Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
22/04/2022 23:53:41 100.44 106.68 106.9 102 101.8 100.7 105.45 108.67 109.41 106.1 106.5 106.2
22/04/2022 23:53:42 99.5 103.76 106.9 102 101.8 100.7 105.02 106.9 109.41 106.1 106.5 106.2
22/04/2022 23:53:43 102.53 102.61 106.9 102 101.8 100.7 106.57 106.44 109.41 106.1 106.5 106.2
22/04/2022 23:53:44 101.03 102.5 106.9 102 101.7 100.7 106.32 106.49 109.41 106.1 106.5 106.2
22/04/2022 23:53:45 103.2 102.94 106.9 102 101.7 100.7 108.86 108.11 109.41 106.1 106.5 106.2
22/04/2022 23:53:46 102.93 103.18 106.9 102 101.7 100.7 107.96 108.19 109.41 106.1 106.5 106.2
22/04/2022 23:53:47 99.88 102.87 106.82 102 101.7 100.7 106.4 107.97 109.41 106.1 106.5 106.2
22/04/2022 23:53:48 101.62 102.1 106.82 102 101.7 100.7 106.65 107.21 109.41 106.1 106.5 106.2
22/04/2022 23:53:49 102.52 102.42 106.82 102 101.7 100.7 106.9 107.23 109.41 106.1 106.5 106.2
22/04/2022 23:53:50 101.37 102.32 106.82 102 101.7 100.7 106.69 107.09 109.41 106.1 106.5 106.2
22/04/2022 23:53:51 101.48 102.11 106.82 102 101.7 100.7 107.12 107.16 109.41 106.1 106.5 106.2
22/04/2022 23:53:52 104.06 103.27 106.82 102 101.7 100.7 107.86 107.72 109.41 106.1 106.5 106.2
22/04/2022 23:53:53 103.79 103.84 106.82 102 101.7 100.7 109.29 108.81 109.41 106.1 106.5 106.2
22/04/2022 23:53:54 103.41 104.3 106.82 102 101.7 100.7 107.22 108.77 109.41 106.1 106.5 106.2
22/04/2022 23:53:55 103.94 103.77 106.82 102 101.7 100.7 107.73 107.93 109.41 106.1 106.5 106.2
22/04/2022 23:53:56 102.99 103.77 106.82 102 101.7 100.7 107.12 107.74 109.41 106.1 106.5 106.2
22/04/2022 23:53:57 103.16 103.44 106.82 102 101.7 100.7 107.72 107.87 109.41 106.2 106.5 106.2
22/04/2022 23:53:58 99.23 103.32 106.82 102 101.7 100.7 105.44 107.67 109.41 106.1 106.5 106.2
22/04/2022 23:53:59 100.97 101.45 106.82 102 101.7 100.7 106.5 106.73 109.41 106.2 106.5 106.2
22/04/2022 23:54:00 106.73 106.13 106.82 102 101.7 100.7 109.1 108.78 109.41 106.2 106.5 106.2
22/04/2022 23:54:01 106.27 106.72 106.82 102.1 101.7 100.7 109.2 109.32 109.41 106.2 106.5 106.2
22/04/2022 23:54:02 105.48 106.94 106.94 102.1 101.7 100.7 108.85 109.62 109.62 106.2 106.5 106.2
22/04/2022 23:54:03 103.12 105.87 106.94 102.1 101.7 100.7 107.98 108.87 109.62 106.2 106.5 106.2
22/04/2022 23:54:04 102.64 104.43 106.94 102.1 101.7 100.7 107.47 108.47 109.62 106.2 106.5 106.2
22/04/2022 23:54:05 103.41 103.73 106.94 102.1 101.7 100.7 108.19 108.28 109.62 106.2 106.5 106.2
22/04/2022 23:54:06 101.81 103.71 106.94 102.1 101.7 100.7 107.04 108.61 109.62 106.2 106.5 106.2
22/04/2022 23:54:07 98.59 102.17 106.94 102.1 101.7 100.7 105.47 107.31 109.62 106.2 106.5 106.2
22/04/2022 23:54:08 102.24 101.66 106.94 102.1 101.8 100.7 107.83 107.62 109.62 106.2 106.5 106.2
22/04/2022 23:54:09 108.1 107.37 107.37 102.2 101.8 100.7 109.9 109.43 109.62 106.3 106.5 106.2
22/04/2022 23:54:10 106.23 106.56 107.37 102.2 101.8 100.8 109.19 109.29 109.62 106.3 106.5 106.2
22/04/2022 23:54:11 105.21 105.97 107.37 102.2 101.8 100.8 108.87 109.1 109.62 106.3 106.5 106.2
22/04/2022 23:54:12 105.19 106.3 107.37 102.2 101.8 100.8 107.68 109.03 109.62 106.3 106.5 106.2
22/04/2022 23:54:13 104.38 105.37 107.37 102.2 101.8 100.8 107.51 108.13 109.62 106.3 106.5 106.2
22/04/2022 23:54:14 104.12 104.85 107.37 102.2 101.8 100.8 107.17 107.79 109.62 106.3 106.5 106.2
22/04/2022 23:54:15 106.16 105.96 107.37 102.2 101.8 100.8 108.49 108.33 109.62 106.3 106.5 106.2
22/04/2022 23:54:16 102.03 105.46 107.37 102.3 101.8 100.8 106.85 108.06 109.62 106.3 106.5 106.2
22/04/2022 23:54:17 99.32 103.52 107.37 102.2 101.8 100.8 105.65 107.27 109.62 106.3 106.5 106.2
22/04/2022 23:54:18 102.09 102.12 107.37 102.2 101.8 100.8 106.38 106.57 109.62 106.3 106.5 106.2
22/04/2022 23:54:19 100.31 101.94 107.37 102.2 101.8 100.8 105.22 106.55 109.62 106.3 106.5 106.2
22/04/2022 23:54:20 104.39 103.86 107.37 102.2 101.8 100.8 107.31 106.89 109.62 106.3 106.5 106.2
22/04/2022 23:54:21 104.96 104.79 107.37 102.2 101.8 100.8 107.59 107.46 109.62 106.3 106.5 106.2
22/04/2022 23:54:22 101.76 104.55 107.37 102.2 101.8 100.8 106 107.63 109.62 106.3 106.5 106.2
22/04/2022 23:54:23 99.29 102.53 107.37 102.2 101.8 100.8 105.1 106.41 109.62 106.3 106.5 106.2
22/04/2022 23:54:24 99.65 100.82 107.37 102.2 101.8 100.8 105.7 105.88 109.62 106.3 106.5 106.2
22/04/2022 23:54:25 100.81 100.81 107.37 102.2 101.8 100.8 105.77 106.12 109.62 106.3 106.5 106.2
22/04/2022 23:54:26 103.25 102.8 107.37 102.2 101.8 100.8 107.04 106.76 109.62 106.3 106.5 106.2
22/04/2022 23:54:27 106.07 105.52 107.37 102.2 101.8 100.8 108.7 108.2 109.62 106.3 106.5 106.2
22/04/2022 23:54:28 102.29 104.64 107.37 102.2 101.8 100.8 106.57 107.94 109.62 106.3 106.5 106.2
22/04/2022 23:54:29 101.72 103.1 107.37 102.2 101.8 100.8 106.26 106.91 109.62 106.3 106.5 106.2
22/04/2022 23:54:30 105.99 105.69 107.37 102.3 101.8 100.8 108.59 108.31 109.62 106.3 106.5 106.2
22/04/2022 23:54:31 101.66 105.6 107.37 102.3 101.8 100.8 106.59 108.39 109.62 106.3 106.5 106.2
22/04/2022 23:54:32 98.27 103.33 107.37 102.3 101.8 100.8 104.78 107.16 109.43 106.3 106.5 106.2
22/04/2022 23:54:33 103.35 102.96 107.37 102.3 101.8 100.8 107.4 106.94 109.43 106.3 106.5 106.2
22/04/2022 23:54:34 101.07 102.92 107.37 102.3 101.8 100.8 107.19 107.48 109.43 106.2 106.5 106.2
22/04/2022 23:54:35 102.05 102.07 107.37 102.3 101.8 100.8 108.53 108.1 109.43 106.2 106.5 106.2
22/04/2022 23:54:36 102.47 102.45 107.37 102.3 101.8 100.8 109.15 108.89 109.43 106.3 106.5 106.2
22/04/2022 23:54:37 100.08 102.33 107.37 102.3 101.8 100.8 106.13 108.78 109.43 106.3 106.5 106.2
22/04/2022 23:54:38 103.53 103.19 107.37 102.3 101.8 100.8 107.44 107.71 109.43 106.3 106.5 106.2
22/04/2022 23:54:39 104.02 104.74 106.56 102.3 101.8 100.8 108 108.1 109.29 106.3 106.5 106.2
22/04/2022 23:54:40 98.6 103.12 106.3 102.3 101.8 100.8 105.3 107.64 109.1 106.3 106.5 106.2
22/04/2022 23:54:41 103.69 103.63 106.3 102.3 101.8 100.8 108.24 107.92 109.03 106.3 106.5 106.2
22/04/2022 23:54:42 100.89 103.7 105.96 102.4 101.8 100.8 106.7 107.96 108.89 106.4 106.5 106.2
22/04/2022 23:54:43 100.01 101.95 105.96 102.4 101.8 100.8 108.14 107.93 108.89 106.4 106.5 106.2
22/04/2022 23:54:44 99.12 100.85 105.96 102.4 101.8 100.8 105.98 107.85 108.89 106.4 106.5 106.2
22/04/2022 23:54:45 100.64 100.52 105.69 102.4 101.8 100.8 105.88 106.73 108.89 106.4 106.5 106.2
22/04/2022 23:54:46 101.32 101.21 105.69 102.4 101.8 100.8 106.97 106.99 108.89 106.4 106.5 106.2
22/04/2022 23:54:47 103.52 103.13 105.69 102.4 101.8 100.8 108.84 108.66 108.89 106.4 106.5 106.2
22/04/2022 23:54:48 99.11 102.56 105.69 102.4 101.8 100.8 106.32 107.94 108.89 106.4 106.5 106.2
22/04/2022 23:54:49 99.76 100.84 105.69 102.4 101.8 100.8 106.92 107.27 108.89 106.4 106.5 106.2
22/04/2022 23:54:50 102.82 102.09 105.69 102.4 101.8 100.8 107.48 107.64 108.89 106.4 106.5 106.2
22/04/2022 23:54:51 102.8 102.52 105.69 102.4 101.8 100.8 108.49 108.21 108.89 106.4 106.5 106.2
22/04/2022 23:54:52 103.28 103.07 105.69 102.4 101.8 100.8 108.22 108.66 108.89 106.4 106.5 106.2
22/04/2022 23:54:53 102.13 102.89 105.69 102.4 101.8 100.8 106.92 108.06 108.89 106.5 106.5 106.2
22/04/2022 23:54:54 104 104.47 105.69 102.4 101.8 100.8 107.81 108.45 108.89 106.5 106.5 106.2
22/04/2022 23:54:55 104.44 104.3 105.69 102.4 101.8 100.8 108.7 108.49 108.89 106.5 106.5 106.2
22/04/2022 23:54:56 101.66 104.02 105.69 102.4 101.8 100.8 107.18 108.35 108.89 106.5 106.5 106.2
22/04/2022 23:54:57 99.59 102.57 105.69 102.4 101.8 100.8 106.01 107.51 108.89 106.5 106.5 106.2
22/04/2022 23:54:58 101.02 101.19 105.69 102.4 101.8 100.8 106.84 107.28 108.89 106.5 106.5 106.2
22/04/2022 23:54:59 101.89 101.92 105.69 102.4 101.8 100.8 106.81 106.96 108.89 106.5 106.5 106.2
22/04/2022 23:55:00 103.5 102.88 105.6 102.4 101.8 100.8 109.02 108.3 108.89 106.5 106.5 106.2
22/04/2022 23:55:01 104.94 104.93 104.93 102.4 101.8 100.8 108.07 108.41 108.89 106.5 106.5 106.2
22/04/2022 23:55:02 101.15 104.78 104.93 102.4 101.8 100.8 106.19 108.24 108.89 106.5 106.5 106.2
22/04/2022 23:55:03 101.63 102.93 104.93 102.4 101.8 100.8 106.66 107.14 108.89 106.5 106.5 106.2
22/04/2022 23:55:04 103.41 103.94 104.93 102.4 101.8 100.8 107.37 107.84 108.89 106.5 106.5 106.2
22/04/2022 23:55:05 97.7 102.5 104.93 102.4 101.8 100.8 105.31 106.91 108.89 106.5 106.5 106.2
22/04/2022 23:55:06 101.85 101.89 104.93 102.4 101.8 100.8 106.98 106.9 108.78 106.5 106.5 106.2
22/04/2022 23:55:07 101.77 102.23 104.93 102.4 101.8 100.8 107.19 107.29 108.66 106.5 106.5 106.2
22/04/2022 23:55:08 101.17 101.76 104.93 102.4 101.8 100.8 108.17 107.92 108.66 106.5 106.5 106.2
22/04/2022 23:55:09 102.65 102.35 104.93 102.4 101.7 100.8 108.64 108.54 108.66 106.5 106.5 106.2
22/04/2022 23:55:10 100.81 102.51 104.93 102.4 101.7 100.8 108.3 109.2 109.2 106.5 106.5 106.2
22/04/2022 23:55:11 100.66 101.4 104.93 102.4 101.7 100.8 106.16 108.11 109.2 106.5 106.5 106.2
22/04/2022 23:55:12 101.17 101.08 104.93 102.4 101.7 100.8 107.78 107.65 109.2 106.5 106.5 106.2
22/04/2022 23:55:13 102.38 102.01 104.93 102.4 101.7 100.8 106.95 107.49 109.2 106.5 106.5 106.2
22/04/2022 23:55:14 100.64 101.85 104.93 102.4 101.7 100.8 106.88 107.25 109.2 106.6 106.5 106.2
22/04/2022 23:55:15 100.63 101.01 104.93 102.4 101.7 100.8 106.33 107.01 109.2 106.6 106.5 106.2
22/04/2022 23:55:16 102.3 102.32 104.93 102.4 101.7 100.8 108.46 108.16 109.2 106.6 106.5 106.2
22/04/2022 23:55:17 105.21 104.79 104.93 102.4 101.7 100.8 109.39 109.14 109.2 106.6 106.5 106.2
22/04/2022 23:55:18 104.26 104.77 104.93 102.4 101.7 100.8 108.93 109.21 109.21 106.6 106.5 106.2
22/04/2022 23:55:19 99.79 104.35 104.93 102.4 101.7 100.8 105.75 108.95 109.21 106.6 106.5 106.2
22/04/2022 23:55:20 102.71 102.72 104.93 102.4 101.7 100.8 107.89 107.85 109.21 106.6 106.5 106.2
22/04/2022 23:55:21 101.41 102.97 104.93 102.4 101.7 100.8 107.26 108.32 109.21 106.6 106.5 106.2
22/04/2022 23:55:22 100.85 101.6 104.93 102.4 101.7 100.8 105.97 107.34 109.21 106.6 106.5 106.2
22/04/2022 23:55:23 102.47 102.04 104.93 102.4 101.7 100.8 107.86 107.74 109.21 106.6 106.5 106.2
22/04/2022 23:55:24 105.95 105.4 105.4 102.4 101.8 100.8 109.36 108.73 109.21 106.6 106.5 106.2
22/04/2022 23:55:25 103.86 104.26 105.4 102.4 101.8 100.8 108.39 108.57 109.21 106.6 106.5 106.2
22/04/2022 23:55:26 101.8 104.14 105.4 102.4 101.8 100.8 106.97 108.55 109.21 106.6 106.5 106.2
22/04/2022 23:55:27 103.34 103.37 105.4 102.4 101.8 100.8 107.34 107.75 109.21 106.6 106.5 106.2
22/04/2022 23:55:28 102.64 103.22 105.4 102.4 101.8 100.8 108.23 108.05 109.21 106.6 106.5 106.2
22/04/2022 23:55:29 103.48 103.43 105.4 102.4 101.8 100.8 108.48 108.83 109.21 106.7 106.5 106.2
22/04/2022 23:55:30 98.81 103.22 105.4 102.4 101.8 100.8 105.17 108.12 109.21 106.6 106.5 106.2
22/04/2022 23:55:31 100.71 101.02 105.4 102.4 101.8 100.8 106.62 106.85 109.21 106.6 106.5 106.2
22/04/2022 23:55:32 105.65 104.97 105.4 102.4 101.8 100.8 108.42 108.11 109.21 106.7 106.5 106.2
22/04/2022 23:55:33 105.86 105.82 105.82 102.4 101.8 100.8 109.99 109.65 109.65 106.7 106.5 106.2
22/04/2022 23:55:34 102.77 105.64 105.82 102.4 101.8 100.8 107.08 109.52 109.65 106.7 106.5 106.2
22/04/2022 23:55:35 105.73 106.28 106.28 102.5 101.8 100.8 108.14 109.1 109.65 106.7 106.5 106.2
22/04/2022 23:55:36 101.45 104.54 106.28 102.5 101.8 100.8 106.11 107.9 109.65 106.7 106.5 106.2
22/04/2022 23:55:37 103.68 104.01 106.28 102.5 101.8 100.8 107.27 107.47 109.65 106.7 106.5 106.3
22/04/2022 23:55:38 98.68 103.23 106.28 102.4 101.8 100.8 105 106.99 109.65 106.7 106.5 106.2
22/04/2022 23:55:39 98.26 100.99 106.28 102.4 101.8 100.8 105.43 105.95 109.65 106.7 106.5 106.2
22/04/2022 23:55:40 103.05 102.47 106.28 102.4 101.8 100.8 107.59 107.03 109.65 106.6 106.5 106.3
22/04/2022 23:55:41 100.11 101.64 106.28 102.4 101.8 100.8 106.5 106.86 109.65 106.6 106.5 106.3
22/04/2022 23:55:42 100.97 101.14 106.28 102.4 101.8 100.8 107.06 107.1 109.65 106.6 106.5 106.3
22/04/2022 23:55:43 101.63 102.28 106.28 102.4 101.8 100.8 106.93 107.52 109.65 106.7 106.5 106.3
22/04/2022 23:55:44 101.88 101.73 106.28 102.4 101.8 100.8 106.58 106.9 109.65 106.7 106.5 106.2
22/04/2022 23:55:45 104.39 104.11 106.28 102.4 101.8 100.8 107.62 107.54 109.65 106.7 106.5 106.2
22/04/2022 23:55:46 98.83 103.94 106.28 102.4 101.8 100.8 105.65 107.5 109.65 106.6 106.5 106.2
22/04/2022 23:55:47 97.83 101.43 106.28 102.4 101.8 100.8 105.29 106.34 109.65 106.6 106.5 106.2
22/04/2022 23:55:48 102.55 101.98 106.28 102.4 101.8 100.8 107.18 106.79 109.65 106.6 106.5 106.2
22/04/2022 23:55:49 101.7 101.98 106.28 102.4 101.8 100.8 107.17 107.21 109.65 106.6 106.5 106.2
22/04/2022 23:55:50 101.71 102.06 106.28 102.3 101.8 100.8 108.3 108.18 109.65 106.6 106.5 106.2
22/04/2022 23:55:51 99.01 101.85 106.28 102.3 101.8 100.8 106.12 108.04 109.65 106.7 106.5 106.2
22/04/2022 23:55:52 100.74 101.03 106.28 102.3 101.8 100.8 105.98 106.9 109.65 106.7 106.5 106.2
22/04/2022 23:55:53 103.66 102.92 106.28 102.3 101.8 100.8 107.2 107.05 109.65 106.7 106.5 106.2
22/04/2022 23:55:54 101.59 103.5 106.28 102.3 101.8 100.8 105.72 107.13 109.65 106.7 106.5 106.2
22/04/2022 23:55:55 97.64 101.69 106.28 102.3 101.8 100.8 105.61 106.24 109.65 106.6 106.5 106.2
22/04/2022 23:55:56 103.44 103.14 106.28 102.3 101.8 100.8 107.57 107.27 109.65 106.6 106.5 106.2
22/04/2022 23:55:57 100.87 103.34 106.28 102.3 101.8 100.8 106.48 107.3 109.65 106.6 106.5 106.2
22/04/2022 23:55:58 102.2 102.65 106.28 102.3 101.8 100.8 109.35 108.46 109.65 106.7 106.5 106.2
22/04/2022 23:55:59 101.68 101.9 106.28 102.3 101.8 100.8 107.15 108.31 109.65 106.7 106.5 106.2
22/04/2022 23:56:00 98.54 101.76 106.28 102.3 101.8 100.8 105.67 107.64 109.65 106.7 106.5 106.2
22/04/2022 23:56:01 101.66 101.47 106.28 102.3 101.8 100.8 106.45 106.99 109.65 106.7 106.5 106.2
22/04/2022 23:56:02 103.77 103.12 106.28 102.3 101.8 100.8 108.46 107.93 109.65 106.7 106.5 106.2
22/04/2022 23:56:03 98.25 102.57 106.28 102.3 101.8 100.8 105.8 107.65 109.52 106.7 106.5 106.2
22/04/2022 23:56:04 98.35 100.41 106.28 102.3 101.8 100.8 105.99 106.61 109.1 106.7 106.5 106.2
22/04/2022 23:56:05 101.43 101.21 104.54 102.3 101.8 100.8 105.66 106.82 108.46 106.7 106.5 106.2
22/04/2022 23:56:06 99.45 100.34 104.11 102.3 101.8 100.8 104.63 105.72 108.46 106.7 106.5 106.2
22/04/2022 23:56:07 101.42 101.23 104.11 102.3 101.8 100.8 106.17 105.95 108.46 106.7 106.5 106.2
22/04/2022 23:56:08 96.33 100.94 104.11 102.3 101.8 100.8 101.45 106.04 108.46 106.7 106.5 106.2
22/04/2022 23:56:09 83.52 98 104.11 102.3 101.8 100.8 83.72 102.87 108.46 106.7 106.5 106.2
22/04/2022 23:56:10 89.93 94.07 104.11 102.2 101.7 100.8 89.67 98.74 108.46 106.6 106.5 106.2
22/04/2022 23:56:11 85.25 92.28 104.11 102.2 101.7 100.8 84.55 95.4 108.46 106.6 106.5 106.2
22/04/2022 23:56:12 85.17 89.23 104.11 102.2 101.7 100.8 85.65 91.7 108.46 106.6 106.4 106.2
22/04/2022 23:56:13 90.27 90.15 104.11 102.2 101.7 100.8 93.77 93.21 108.46 106.6 106.4 106.2
22/04/2022 23:56:14 78.86 89.06 104.11 102.2 101.7 100.8 80.89 92.11 108.46 106.6 106.4 106.2
22/04/2022 23:56:15 89.03 88.34 103.94 102.2 101.7 100.8 94.86 93.64 108.46 106.6 106.4 106.2
22/04/2022 23:56:16 84.36 88.26 103.5 102.2 101.7 100.8 89.43 93.57 108.46 106.6 106.4 106.2
22/04/2022 23:56:17 84.59 85.94 103.5 102.2 101.7 100.8 95.2 95.38 108.46 106.6 106.4 106.2
22/04/2022 23:56:18 83.16 85.01 103.5 102.1 101.7 100.8 98.16 98.31 108.46 106.5 106.4 106.2
22/04/2022 23:56:19 78.34 83.83 103.5 102.1 101.7 100.8 84.23 96.69 108.46 106.5 106.4 106.2
22/04/2022 23:56:20 86.52 85.91 103.5 102.1 101.7 100.8 92.75 93.94 108.46 106.5 106.4 106.2
22/04/2022 23:56:21 80.84 84.53 103.5 102.1 101.7 100.7 83.21 92.35 108.46 106.5 106.4 106.2
22/04/2022 23:56:22 78.2 83.05 103.5 102.1 101.7 100.7 79.95 88.98 108.46 106.5 106.4 106.2
22/04/2022 23:56:23 78.25 80.4 103.5 102.1 101.6 100.7 81.66 85.48 108.46 106.5 106.4 106.2
22/04/2022 23:56:24 77.2 78.92 103.34 102.1 101.6 100.7 80.71 83.41 108.46 106.5 106.4 106.2
22/04/2022 23:56:25 89.29 88.28 103.34 102 101.6 100.7 95.72 94.74 108.46 106.5 106.4 106.2
22/04/2022 23:56:26 87.22 88.43 103.34 102 101.6 100.7 95.7 96.32 108.46 106.4 106.3 106.2
22/04/2022 23:56:27 82 87.63 103.12 102 101.6 100.7 85.94 95.03 108.46 106.4 106.3 106.2
22/04/2022 23:56:28 85.57 86.09 103.12 102 101.6 100.7 87.07 91.39 108.31 106.4 106.3 106.2
22/04/2022 23:56:29 93.05 91.59 103.12 102 101.6 100.7 98.84 97.18 107.93 106.4 106.3 106.2
22/04/2022 23:56:30 82.65 91.42 103.12 101.9 101.6 100.7 87.91 97.13 107.93 106.4 106.3 106.2
22/04/2022 23:56:31 84.56 88 103.12 101.9 101.6 100.7 86.19 93.55 107.93 106.4 106.3 106.2
22/04/2022 23:56:32 92.13 90.72 102.57 101.9 101.6 100.7 95.83 95.08 107.65 106.3 106.3 106.2
22/04/2022 23:56:33 96.52 95.12 101.23 101.9 101.6 100.7 99.17 97.99 106.82 106.3 106.3 106.2
22/04/2022 23:56:34 93.93 95.19 101.23 101.9 101.6 100.7 97.29 98.41 106.82 106.3 106.3 106.2
22/04/2022 23:56:35 86.4 94.21 101.23 101.8 101.6 100.7 86.47 97.35 106.04 106.3 106.3 106.2
22/04/2022 23:56:36 92.67 92.54 101.23 101.8 101.6 100.7 96.36 95.83 106.04 106.3 106.3 106.2
22/04/2022 23:56:37 81.33 91.9 100.94 101.8 101.6 100.7 84.5 95.11 106.04 106.3 106.3 106.2
22/04/2022 23:56:38 84.31 88.26 98 101.8 101.6 100.7 85.72 91.41 102.87 106.3 106.3 106.2
22/04/2022 23:56:39 84 85.99 95.19 101.8 101.6 100.7 85.71 88.63 98.74 106.2 106.3 106.2
22/04/2022 23:56:40 85.66 86.01 95.19 101.8 101.6 100.7 86.98 87.8 98.41 106.2 106.3 106.2
22/04/2022 23:56:41 90.44 90.04 95.19 101.7 101.6 100.7 91.39 91.07 98.41 106.2 106.3 106.2
22/04/2022 23:56:42 98.45 97.75 97.75 101.7 101.5 100.7 98.58 97.9 98.41 106.2 106.3 106.2
22/04/2022 23:56:43 90.73 97.23 97.75 101.7 101.5 100.7 91.06 97.42 98.41 106.2 106.3 106.2
22/04/2022 23:56:44 91.39 94.17 97.75 101.7 101.5 100.7 92.3 94.43 98.41 106.2 106.3 106.2
22/04/2022 23:56:45 91.14 94.4 97.75 101.7 101.5 100.7 92.44 95.17 98.41 106.2 106.3 106.2
22/04/2022 23:56:46 84.72 91.43 97.75 101.7 101.5 100.7 87.4 92.35 98.41 106.1 106.3 106.2
22/04/2022 23:56:47 87.08 88.79 97.75 101.6 101.5 100.7 88.57 90.02 98.41 106.1 106.2 106.2
22/04/2022 23:56:48 81.37 87.46 97.75 101.6 101.5 100.7 83.89 89.02 98.41 106.1 106.2 106.2
22/04/2022 23:56:49 73.09 84.64 97.75 101.6 101.5 100.7 77.49 86.45 98.41 106.1 106.2 106.2
22/04/2022 23:56:50 74.67 80.8 97.75 101.6 101.5 100.7 79.4 82.98 98.41 106.1 106.2 106.2
22/04/2022 23:56:51 82.71 82.12 97.75 101.6 101.5 100.7 82.97 82.72 98.41 106.1 106.2 106.2
22/04/2022 23:56:52 82.24 83.37 97.75 101.6 101.5 100.7 82.39 83.7 98.41 106.1 106.2 106.2
22/04/2022 23:56:53 77.77 81.16 97.75 101.5 101.5 100.7 89.24 89.07 98.41 106 106.2 106.2
22/04/2022 23:56:54 78.92 79.62 97.75 101.5 101.5 100.7 83.19 89.1 98.41 106 106.2 106.2
22/04/2022 23:56:55 81.95 82.28 97.75 101.5 101.5 100.7 83.13 86.29 98.41 106 106.2 106.2
22/04/2022 23:56:56 93.19 92.07 97.75 101.5 101.4 100.7 100.79 99.9 99.9 106 106.2 106.2
22/04/2022 23:56:57 85.3 91.56 97.75 101.5 101.4 100.7 88.95 98.91 99.9 106 106.1 106.2
22/04/2022 23:56:58 100.79 99.94 99.94 101.4 101.4 100.7 103.52 102.74 102.74 106 106.1 106.2
22/04/2022 23:56:59 105.07 104.19 104.19 101.4 101.4 100.7 106.59 105.82 105.82 106 106.1 106.2
22/04/2022 23:57:00 87.49 103.95 104.19 101.4 101.4 100.7 91.21 105.65 105.82 106 106.1 106.2
22/04/2022 23:57:01 81.11 99.84 104.19 101.4 101.4 100.7 84.89 101.61 105.82 106 106.1 106.2
22/04/2022 23:57:02 80.67 95.69 104.19 101.4 101.4 100.7 85.17 97.5 105.82 105.9 106.1 106.2
22/04/2022 23:57:03 83.03 91.7 104.19 101.4 101.4 100.7 85.46 93.72 105.82 105.9 106.1 106.2
22/04/2022 23:57:04 90.01 89.7 104.19 101.4 101.4 100.7 94.03 93.02 105.82 105.9 106.1 106.2
22/04/2022 23:57:05 94.09 93.31 104.19 101.3 101.4 100.7 97.75 96.46 105.82 105.9 106.1 106.2
22/04/2022 23:57:06 88.75 92.73 104.19 101.3 101.4 100.7 93.87 96.39 105.82 105.9 106.1 106.2
22/04/2022 23:57:07 85.26 90.42 104.19 101.3 101.4 100.7 86.33 94.66 105.82 105.9 106.1 106.2
22/04/2022 23:57:08 88.27 88.72 104.19 101.3 101.4 100.7 90.95 91.73 105.82 105.9 106.1 106.2
22/04/2022 23:57:09 92.83 91.88 104.19 101.2 101.4 100.7 97.65 96.4 105.82 105.8 106.1 106.2
22/04/2022 23:57:10 87.9 91.96 104.19 101.2 101.4 100.7 93.34 96.96 105.82 105.8 106.1 106.2
22/04/2022 23:57:11 81.74 89.55 104.19 101.2 101.3 100.7 84.36 94.21 105.82 105.8 106.1 106.2
22/04/2022 23:57:12 80.65 86.28 104.19 101.2 101.3 100.7 82.75 90.59 105.82 105.8 106.1 106.2
22/04/2022 23:57:13 78.21 83.45 104.19 101.1 101.3 100.7 81.24 87.33 105.82 105.8 106 106.2
22/04/2022 23:57:14 76.6 80.84 104.19 101.1 101.3 100.7 79.56 84.5 105.82 105.7 106 106.2
22/04/2022 23:57:15 79.38 80.09 104.19 101.1 101.3 100.7 84.31 84.67 105.82 105.7 106 106.2
22/04/2022 23:57:16 77.33 78.94 104.19 101.1 101.3 100.7 79.87 82.93 105.82 105.7 106 106.2
22/04/2022 23:57:17 76.23 78.41 104.19 101.1 101.3 100.7 79.36 81.65 105.82 105.7 106 106.2
22/04/2022 23:57:18 75.35 76.95 104.19 101.1 101.3 100.7 81.67 81.31 105.82 105.7 106 106.2
22/04/2022 23:57:19 66.54 75.93 104.19 101.1 101.3 100.7 73.24 81.18 105.82 105.7 106 106.2
22/04/2022 23:57:20 75.02 74.94 104.19 101.1 101.3 100.7 82.51 81.55 105.82 105.7 106 106.2
22/04/2022 23:57:21 86.01 84.41 104.19 101.1 101.3 100.7 92.4 91.14 105.82 105.7 106 106.2
22/04/2022 23:57:22 88.77 88.48 104.19 101.1 101.3 100.7 93.44 94.04 105.82 105.7 106 106.2
22/04/2022 23:57:23 76.59 86.6 104.19 101.1 101.3 100.7 85.21 91.75 105.82 105.7 106 106.2
22/04/2022 23:57:24 85.53 84.93 104.19 101.1 101.3 100.7 86.41 89.03 105.82 105.7 106 106.2
22/04/2022 23:57:25 81.46 84.94 104.19 101.1 101.2 100.7 82.49 87.62 105.82 105.7 106 106.2
22/04/2022 23:57:26 75.66 82.77 104.19 101.1 101.2 100.7 78.44 84.96 105.82 105.7 106 106.2
22/04/2022 23:57:27 75.67 79.77 104.19 101.1 101.2 100.7 78.96 82.15 105.82 105.7 106 106.2
22/04/2022 23:57:28 79.13 79.07 104.19 101.1 101.2 100.7 81.58 81.56 105.82 105.7 105.9 106.2
22/04/2022 23:57:29 74.99 79.16 103.95 101.1 101.2 100.7 78.77 81.65 105.65 105.7 105.9 106.2
22/04/2022 23:57:30 70.7 76.82 99.84 101.1 101.2 100.7 75.1 79.88 101.61 105.7 105.9 106.2
22/04/2022 23:57:31 78.31 77.43 95.69 101.1 101.2 100.7 85.96 85.22 97.5 105.7 105.9 106.2
22/04/2022 23:57:32 86.01 84.61 93.31 101.1 101.2 100.7 90.71 89.68 96.96 105.7 105.9 106.2
22/04/2022 23:57:33 80.44 84.55 93.31 101.1 101.2 100.7 85.26 89.38 96.96 105.7 105.9 106.2
22/04/2022 23:57:34 88.45 87.62 93.31 101.1 101.2 100.7 96.27 95.49 96.96 105.7 105.9 106.2
22/04/2022 23:57:35 92.1 91.3 92.73 101.1 101.2 100.7 99.8 98.93 98.93 105.7 105.9 106.2
22/04/2022 23:57:36 97.58 95.81 95.81 101.1 101.2 100.7 102.73 101.45 101.45 105.7 105.9 106.2
22/04/2022 23:57:37 94.19 96.1 96.1 101.1 101.2 100.7 101.11 101.45 101.45 105.7 105.9 106.2
22/04/2022 23:57:38 101.83 100.95 100.95 101.1 101.2 100.7 106.32 105.79 105.79 105.8 105.9 106.2
22/04/2022 23:57:39 97.35 100.78 100.95 101.1 101.2 100.7 103.36 105.76 105.79 105.8 105.9 106.2
22/04/2022 23:57:40 106.73 106.17 106.17 101.2 101.2 100.7 109.27 108.87 108.87 105.8 105.9 106.2
22/04/2022 23:57:41 106.05 106.39 106.39 101.2 101.2 100.7 113.29 112.43 112.43 105.9 105.9 106.2
22/04/2022 23:57:42 99.89 106.65 106.65 101.2 101.2 100.7 107.3 113.01 113.01 105.9 105.9 106.2
22/04/2022 23:57:43 103.49 104.04 106.65 101.2 101.2 100.7 108.36 109.53 113.01 105.9 105.9 106.2
22/04/2022 23:57:44 97.66 103.2 106.65 101.2 101.2 100.7 103.25 108.73 113.01 105.9 105.9 106.2
22/04/2022 23:57:45 103.7 103.18 106.65 101.2 101.2 100.7 109.84 109.49 113.01 105.9 105.9 106.2
22/04/2022 23:57:46 99.42 103.31 106.65 101.2 101.2 100.7 104.1 109.55 113.01 105.9 105.9 106.2
22/04/2022 23:57:47 86.06 100.87 106.65 101.2 101.2 100.7 94.68 106.64 113.01 105.9 105.9 106.2
22/04/2022 23:57:48 100.88 100.34 106.65 101.2 101.2 100.7 105.46 105.16 113.01 105.9 105.9 106.2
22/04/2022 23:57:49 103.12 102.57 106.65 101.3 101.2 100.7 109.5 108.59 113.01 105.9 105.9 106.2
22/04/2022 23:57:50 101.74 102.59 106.65 101.3 101.2 100.7 108 108.96 113.01 105.9 105.9 106.2
22/04/2022 23:57:51 96.83 101.96 106.65 101.3 101.2 100.7 101.34 107.79 113.01 105.9 105.9 106.2
22/04/2022 23:57:52 105.83 104.5 106.65 101.3 101.2 100.7 112.33 111.12 113.01 106 105.9 106.2
22/04/2022 23:57:53 101.93 104.93 106.65 101.3 101.2 100.7 107.34 111.49 113.01 106 106 106.2
22/04/2022 23:57:54 104.98 104.75 106.65 101.3 101.2 100.7 109.24 109.66 113.01 106 106 106.2
22/04/2022 23:57:55 106.65 106.11 106.65 101.3 101.3 100.7 113.36 112.51 113.01 106 106 106.2
22/04/2022 23:57:56 105.45 106.34 106.65 101.3 101.3 100.7 111.8 112.93 113.01 106.1 106 106.2
22/04/2022 23:57:57 100.42 105.54 106.65 101.3 101.3 100.7 105.67 111.83 113.01 106.1 106 106.2
22/04/2022 23:57:58 100.8 102.78 106.65 101.3 101.3 100.7 106.54 108.83 113.01 106.1 106 106.2
22/04/2022 23:57:59 103.89 103.68 106.65 101.4 101.3 100.7 108.24 108.57 113.01 106.1 106 106.2
22/04/2022 23:58:00 107.47 107.01 107.01 101.4 101.3 100.7 113.99 113.24 113.24 106.2 106.1 106.2
22/04/2022 23:58:01 100.4 105.91 107.01 101.4 101.3 100.7 105.67 112.1 113.24 106.2 106.1 106.2
22/04/2022 23:58:02 95.12 103.08 107.01 101.4 101.3 100.7 101.06 109.11 113.24 106.2 106.1 106.2
22/04/2022 23:58:03 104.2 103.32 107.01 101.4 101.3 100.7 109.83 109.27 113.24 106.2 106.1 106.2
22/04/2022 23:58:04 104.2 104.05 107.01 101.4 101.3 100.7 108.25 108.92 113.24 106.2 106.1 106.2
22/04/2022 23:58:05 101.63 103.66 107.01 101.4 101.3 100.7 105.03 108.28 113.24 106.2 106.1 106.2
22/04/2022 23:58:06 96.88 102.53 107.01 101.4 101.3 100.7 103.32 106.6 113.24 106.2 106.1 106.2
22/04/2022 23:58:07 98.29 99.94 107.01 101.4 101.3 100.7 102.61 104.98 113.24 106.1 106.1 106.2
22/04/2022 23:58:08 103.86 103.08 107.01 101.4 101.3 100.7 106.88 106.16 113.24 106.1 106.1 106.2
22/04/2022 23:58:09 104.24 104 107.01 101.4 101.3 100.7 107.33 107.11 113.24 106.1 106.1 106.2
22/04/2022 23:58:10 105.45 105.15 107.01 101.4 101.4 100.7 109.39 108.82 113.24 106.1 106.1 106.2
22/04/2022 23:58:11 104.68 105.42 107.01 101.4 101.4 100.7 107.12 108.55 113.24 106.2 106.1 106.2
22/04/2022 23:58:12 102.72 105.4 107.01 101.4 101.4 100.7 108.13 108.35 113.24 106.2 106.1 106.2
22/04/2022 23:58:13 103.94 104.63 107.01 101.5 101.4 100.7 108.94 108.78 113.24 106.2 106.1 106.2
22/04/2022 23:58:14 98 103.74 107.01 101.4 101.4 100.7 105.31 109.06 113.24 106.2 106.1 106.2
22/04/2022 23:58:15 104.79 104.18 107.01 101.4 101.4 100.7 109.28 108.45 113.24 106.2 106.1 106.2
22/04/2022 23:58:16 104.21 105.91 107.01 101.4 101.4 100.7 105.37 108.98 113.24 106.2 106.1 106.2
22/04/2022 23:58:17 103.05 103.66 107.01 101.4 101.4 100.7 107.77 107.83 113.24 106.2 106.1 106.2
22/04/2022 23:58:18 100.94 103.68 107.01 101.4 101.4 100.7 105.05 107.83 113.24 106.2 106.1 106.2
22/04/2022 23:58:19 102.84 103.22 107.01 101.4 101.4 100.7 109.47 109.26 113.24 106.2 106.1 106.2
22/04/2022 23:58:20 102.21 103.03 107.01 101.4 101.4 100.7 106.71 109.12 113.24 106.2 106.1 106.2
22/04/2022 23:58:21 100.72 102.44 107.01 101.4 101.4 100.7 104.17 107.6 113.24 106.2 106.1 106.2
22/04/2022 23:58:22 102.43 102.72 107.01 101.4 101.4 100.7 107.17 106.91 113.24 106.2 106.1 106.2
22/04/2022 23:58:23 102.29 103.11 107.01 101.4 101.4 100.7 105.44 106.94 113.24 106.1 106.1 106.2
22/04/2022 23:58:24 102.12 102.11 107.01 101.4 101.4 100.7 106.05 106.14 113.24 106.1 106.1 106.2
22/04/2022 23:58:25 99.91 102.38 107.01 101.4 101.4 100.7 105.91 107.12 113.24 106.1 106.1 106.2
22/04/2022 23:58:26 101.35 101.49 107.01 101.4 101.4 100.7 104.7 105.42 113.24 106.1 106.1 106.2
22/04/2022 23:58:27 103.18 102.73 107.01 101.4 101.4 100.7 106.64 106.32 113.24 106.1 106.1 106.2
22/04/2022 23:58:28 104.86 104.32 107.01 101.4 101.4 100.7 107.93 107.45 113.24 106.1 106.1 106.2
22/04/2022 23:58:29 102.57 104.5 107.01 101.4 101.4 100.7 106.35 107.7 113.24 106.1 106.1 106.2
22/04/2022 23:58:30 103.79 103.66 105.91 101.4 101.4 100.7 107.16 107.16 112.1 106.1 106.1 106.2
22/04/2022 23:58:31 106.59 106.15 106.15 101.4 101.4 100.7 110.28 109.57 109.57 106.1 106.1 106.2
22/04/2022 23:58:32 100.66 105.79 106.15 101.4 101.4 100.7 106 109.33 109.57 106.1 106.1 106.2
22/04/2022 23:58:33 95.09 103.09 106.15 101.4 101.4 100.7 101.3 107.36 109.57 106.1 106.1 106.2
22/04/2022 23:58:34 95.52 99.9 106.15 101.4 101.4 100.7 101.65 104.54 109.57 106.1 106.1 106.2
22/04/2022 23:58:35 104.66 103.45 106.15 101.4 101.4 100.7 109.28 108.45 109.57 106.1 106.1 106.2
22/04/2022 23:58:36 103.14 103.76 106.15 101.4 101.4 100.7 106.45 108.39 109.57 106.1 106.1 106.2
22/04/2022 23:58:37 98.31 103.27 106.15 101.4 101.4 100.7 104.13 107.35 109.57 106.1 106.1 106.2
22/04/2022 23:58:38 97.24 100.69 106.15 101.3 101.4 100.7 104.44 105.52 109.57 106 106.1 106.2
22/04/2022 23:58:39 101.61 100.8 106.15 101.3 101.4 100.7 105.45 105.37 109.57 106 106.1 106.2
22/04/2022 23:58:40 105.77 104.55 106.15 101.3 101.4 100.7 109.61 108.15 109.57 106 106.1 106.2
22/04/2022 23:58:41 101.81 104.71 106.15 101.3 101.4 100.7 106.19 108.13 109.57 106 106.1 106.2
22/04/2022 23:58:42 94.9 102.75 106.15 101.3 101.4 100.7 103.32 106.76 109.57 106 106.1 106.2
22/04/2022 23:58:43 100.38 100.79 106.15 101.3 101.4 100.7 104.88 105.12 109.57 106 106.1 106.2
22/04/2022 23:58:44 105.26 104.16 106.15 101.3 101.4 100.7 106.58 106.15 109.57 106 106.1 106.2
22/04/2022 23:58:45 105.51 105.44 106.15 101.3 101.4 100.7 107.56 107.36 109.57 106 106.1 106.2
22/04/2022 23:58:46 104.69 106.01 106.15 101.3 101.4 100.7 107.81 107.76 109.57 106 106.1 106.2
22/04/2022 23:58:47 104.18 105.21 106.15 101.3 101.4 100.7 108.46 108.33 109.57 106 106.1 106.2
22/04/2022 23:58:48 105.57 105.63 106.15 101.4 101.4 100.7 107.14 108.38 109.57 106 106.1 106.2
22/04/2022 23:58:49 97.57 104.72 106.15 101.3 101.4 100.7 103.42 107.32 109.57 106 106.1 106.2
22/04/2022 23:58:50 100.28 101.67 106.15 101.3 101.4 100.7 105.46 105.87 109.57 106 106.1 106.2
22/04/2022 23:58:51 105.19 104.28 106.15 101.4 101.4 100.7 108.24 107.65 109.57 106 106.1 106.2
22/04/2022 23:58:52 105.39 105.7 106.15 101.4 101.4 100.7 107.85 107.96 109.57 106 106.1 106.2
22/04/2022 23:58:53 100.98 104.59 106.15 101.4 101.4 100.7 106.25 107.49 109.57 106 106.1 106.2
22/04/2022 23:58:54 102.79 102.97 106.15 101.4 101.4 100.7 107.46 107.42 109.57 106 106.1 106.2
22/04/2022 23:58:55 100.72 103.18 106.15 101.3 101.4 100.7 105.67 107.46 109.57 106 106.1 106.2
22/04/2022 23:58:56 103.25 103.08 106.15 101.3 101.4 100.7 106.7 106.67 109.57 106 106.1 106.2
22/04/2022 23:58:57 98.65 102.63 106.15 101.3 101.4 100.7 105.72 106.64 109.57 106 106.1 106.2
22/04/2022 23:58:58 94.02 100.45 106.15 101.3 101.4 100.7 102.85 105.9 109.57 106 106.1 106.2
22/04/2022 23:58:59 94.14 97.59 106.15 101.3 101.4 100.7 102.56 104.56 109.57 106 106.1 106.2
22/04/2022 23:59:00 101.68 100.77 106.15 101.3 101.4 100.7 104.56 104.68 109.57 106 106.1 106.2
22/04/2022 23:59:01 99.94 100.54 106.01 101.2 101.4 100.7 102.35 103.67 109.33 105.9 106.1 106.2
22/04/2022 23:59:02 101.51 101.57 106.01 101.2 101.4 100.7 104.72 104.49 108.45 105.9 106.1 106.2
22/04/2022 23:59:03 100.61 101.79 106.01 101.2 101.4 100.7 103.25 104.42 108.45 105.9 106.1 106.2
22/04/2022 23:59:04 102.73 102.36 106.01 101.2 101.4 100.7 103.94 104.18 108.45 105.9 106.1 106.2
22/04/2022 23:59:05 100.06 101.87 106.01 101.2 101.4 100.7 103.2 103.7 108.39 105.9 106.1 106.2
22/04/2022 23:59:06 99.96 101.25 106.01 101.2 101.4 100.7 103.06 104 108.38 105.9 106.1 106.2
22/04/2022 23:59:07 93.97 100.19 106.01 101.2 101.4 100.7 95.87 102.96 108.38 105.9 106.1 106.2
22/04/2022 23:59:08 99.17 98.55 106.01 101.2 101.4 100.7 105.59 104.49 108.38 105.8 106.1 106.2
22/04/2022 23:59:09 94.3 98.46 106.01 101.1 101.4 100.7 103.55 104.86 108.38 105.8 106.1 106.2
22/04/2022 23:59:10 102.95 101.32 106.01 101.1 101.4 100.7 106.59 105.8 108.38 105.8 106.1 106.2
22/04/2022 23:59:11 98.92 101.76 106.01 101.1 101.4 100.7 106.24 106.34 108.38 105.8 106.1 106.2
22/04/2022 23:59:12 100.15 100.27 106.01 101 101.4 100.7 103.83 105.95 108.38 105.8 106.1 106.2
22/04/2022 23:59:13 97.68 100.28 106.01 101 101.4 100.7 104.8 105.09 108.38 105.8 106.1 106.2
22/04/2022 23:59:14 102.27 102.38 106.01 101 101.4 100.7 104.96 105.46 108.38 105.8 106.1 106.2
22/04/2022 23:59:15 102.77 103.63 106.01 101 101.4 100.7 106.14 106.24 108.38 105.7 106.1 106.2
22/04/2022 23:59:16 99.54 102 105.7 101 101.4 100.7 105.06 105.58 108.38 105.7 106.1 106.2
22/04/2022 23:59:17 105.86 104.77 105.7 101 101.4 100.7 107.83 107.19 108.38 105.7 106.1 106.2
22/04/2022 23:59:18 102.66 104.84 105.7 101 101.4 100.7 107.71 108.21 108.21 105.8 106.1 106.2
22/04/2022 23:59:19 103.27 103.56 105.7 101 101.4 100.7 105.15 107.03 108.21 105.8 106.1 106.2
22/04/2022 23:59:20 99.78 103.29 105.7 101 101.4 100.7 106.23 106.41 108.21 105.7 106.1 106.2
22/04/2022 23:59:21 107.48 106.02 106.02 101 101.5 100.7 109.41 108.49 108.49 105.8 106.1 106.2
22/04/2022 23:59:22 101.2 106.03 106.03 101 101.5 100.7 106.16 108.58 108.58 105.8 106.1 106.2
22/04/2022 23:59:23 101.21 103.57 106.03 101 101.5 100.7 105.41 107.13 108.58 105.8 106.1 106.2
22/04/2022 23:59:24 102.64 103.34 106.03 101 101.5 100.7 106.74 107.35 108.58 105.8 106.1 106.2
22/04/2022 23:59:25 104.06 104.25 106.03 101 101.5 100.7 106.52 106.77 108.58 105.8 106.1 106.2
22/04/2022 23:59:26 106.25 105.75 106.03 101.1 101.5 100.7 108.41 107.95 108.58 105.8 106.1 106.2
22/04/2022 23:59:27 106.86 106.42 106.42 101.1 101.5 100.7 108.6 108.51 108.58 105.8 106.1 106.2
22/04/2022 23:59:28 106.21 107.46 107.46 101.1 101.5 100.7 107.11 108.7 108.7 105.8 106.1 106.2
22/04/2022 23:59:29 105.21 105.83 107.46 101.1 101.5 100.7 108.16 108.05 108.7 105.8 106.1 106.2
22/04/2022 23:59:30 105.3 106.29 107.46 101.1 101.5 100.7 107.97 108.5 108.7 105.8 106.1 106.2
22/04/2022 23:59:31 105.09 105.61 107.46 101.1 101.5 100.7 106.59 107.93 108.7 105.8 106.1 106.2
22/04/2022 23:59:32 106.36 106.47 107.46 101.2 101.5 100.7 107.65 107.85 108.7 105.8 106.1 106.2
22/04/2022 23:59:33 98.74 106.22 107.46 101.2 101.5 100.7 104.43 107.66 108.7 105.8 106.1 106.2
22/04/2022 23:59:34 103.3 104.17 107.46 101.2 101.5 100.7 105.59 106.51 108.7 105.8 106.1 106.2
22/04/2022 23:59:35 106.15 105.56 107.46 101.2 101.5 100.7 107.4 107.15 108.7 105.8 106.1 106.2
22/04/2022 23:59:36 105.39 105.51 107.46 101.2 101.6 100.7 106.23 106.63 108.7 105.8 106.1 106.2
22/04/2022 23:59:37 101.57 105.34 107.46 101.2 101.6 100.7 105.69 106.88 108.7 105.8 106.1 106.2
22/04/2022 23:59:38 99.51 103.13 107.46 101.2 101.6 100.7 101.66 105.85 108.7 105.7 106.1 106.2
22/04/2022 23:59:39 99.27 101.57 107.46 101.2 101.6 100.7 103.03 103.85 108.7 105.7 106.1 106.2
22/04/2022 23:59:40 99.98 101.27 107.46 101.2 101.6 100.7 102.86 104.11 108.7 105.7 106.1 106.2
22/04/2022 23:59:41 100.32 100.27 107.46 101.2 101.5 100.7 103.36 103.22 108.7 105.7 106.1 106.2
22/04/2022 23:59:42 99.61 100.21 107.46 101.2 101.5 100.7 103.3 103.46 108.7 105.7 106.1 106.2
22/04/2022 23:59:43 99.23 100.09 107.46 101.2 101.5 100.7 103.63 103.62 108.7 105.7 106.1 106.2
22/04/2022 23:59:44 99.92 99.89 107.46 101.2 101.5 100.7 104.84 104.58 108.7 105.7 106.1 106.2
22/04/2022 23:59:45 100.24 100.59 107.46 101.2 101.5 100.7 105.52 105.38 108.7 105.7 106 106.1
22/04/2022 23:59:46 100.08 100.81 107.46 101.2 101.5 100.7 102.21 105.06 108.7 105.7 106 106.1
22/04/2022 23:59:47 99.95 100.37 107.46 101.2 101.5 100.7 105.79 105.33 108.7 105.6 106 106.1
22/04/2022 23:59:48 104.11 103.58 107.46 101.2 101.5 100.7 106.58 106.34 108.7 105.6 106 106.1
22/04/2022 23:59:49 102.5 103.79 107.46 101.2 101.5 100.7 105.77 106.76 108.7 105.6 106 106.1
22/04/2022 23:59:50 102.81 103.27 107.46 101.2 101.5 100.7 104.83 106.01 108.7 105.6 106 106.1
22/04/2022 23:59:51 98.74 102.77 107.46 101.2 101.5 100.7 103.15 105.1 108.7 105.6 106 106.1
22/04/2022 23:59:52 103.01 102.41 107.46 101.2 101.5 100.7 105.78 105.32 108.7 105.6 106 106.1
22/04/2022 23:59:53 103.46 103.37 107.46 101.2 101.6 100.7 105.35 105.6 108.7 105.6 106 106.1
22/04/2022 23:59:54 103.57 103.67 107.46 101.2 101.6 100.7 104.37 105.53 108.7 105.6 106 106.1
22/04/2022 23:59:55 98.89 103.41 107.46 101.2 101.6 100.7 104.63 105.12 108.7 105.6 106 106.1
22/04/2022 23:59:56 100.56 101.08 107.46 101.2 101.6 100.7 103.21 104.77 108.7 105.5 106 106.1
22/04/2022 23:59:57 99.5 100.85 107.46 101.2 101.6 100.7 103.82 104.06 108.7 105.5 106 106.1
22/04/2022 23:59:58 102.19 101.58 106.47 101.2 101.6 100.7 104.85 104.71 108.5 105.5 106 106.1
22/04/2022 23:59:59 99.89 101.77 106.47 101.2 101.6 100.7 103.64 104.6 108.5 105.5 106 106.1
23/04/2022 00:00:00 101.78 101.8 106.47 101.1 101.6 100.7 104.45 104.58 107.93 105.5 106 106.1
23/04/2022 00:00:01 104.76 104.32 106.47 101.1 101.6 100.7 106.76 106.42 107.85 105.5 106 106.1
23/04/2022 00:00:02 103.47 104.21 106.22 101.2 101.6 100.7 106.49 106.51 107.66 105.5 106 106.1
23/04/2022 00:00:03 103.03 104.14 105.56 101.2 101.6 100.7 108.11 108 108 105.5 106 106.1
23/04/2022 00:00:04 102.29 103.65 105.56 101.2 101.6 100.7 103.84 107.08 108 105.5 106 106.1
23/04/2022 00:00:05 99.31 102.53 105.51 101.2 101.6 100.7 105.09 105.49 108 105.5 106 106.1
23/04/2022 00:00:06 105.74 105.27 105.34 101.2 101.6 100.7 107.46 107.27 108 105.5 106 106.1
23/04/2022 00:00:07 103.86 105.46 105.46 101.2 101.6 100.7 107.09 107.76 108 105.5 106 106.1
23/04/2022 00:00:08 102.38 104.38 105.46 101.2 101.6 100.7 104.98 106.91 108 105.5 106 106.1
23/04/2022 00:00:09 104.85 105.24 105.46 101.2 101.6 100.7 106.97 106.92 108 105.5 106 106.1
23/04/2022 00:00:10 103.3 104.22 105.46 101.2 101.6 100.7 106.2 106.68 108 105.5 106 106.1
23/04/2022 00:00:11 103.72 103.8 105.46 101.2 101.6 100.7 105.7 106.22 108 105.5 106 106.1
23/04/2022 00:00:12 102.22 103.67 105.46 101.2 101.6 100.7 104.79 105.94 108 105.4 106 106.1
23/04/2022 00:00:13 102.82 103.78 105.46 101.2 101.6 100.7 106.05 106.34 108 105.4 106 106.1
23/04/2022 00:00:14 95.65 102.89 105.46 101.2 101.6 100.7 100.38 105.86 108 105.4 106 106.1
23/04/2022 00:00:15 105.04 104.46 105.46 101.3 101.6 100.7 106.63 106.28 108 105.4 106 106.1
23/04/2022 00:00:16 106.24 106.16 106.16 101.3 101.6 100.8 107.21 107.38 108 105.4 106 106.1
23/04/2022 00:00:17 103.28 105.4 106.16 101.3 101.6 100.8 104.79 106.63 108 105.4 106 106.1
23/04/2022 00:00:18 103.31 104.32 106.16 101.3 101.6 100.8 105.55 105.74 108 105.4 106 106.1
23/04/2022 00:00:19 102.82 104.06 106.16 101.3 101.6 100.8 105.08 105.88 108 105.4 106 106.1
23/04/2022 00:00:20 102.31 103.14 106.16 101.3 101.6 100.8 105.14 105.52 108 105.4 106 106.1
23/04/2022 00:00:21 99.6 102.95 106.16 101.3 101.6 100.8 106.07 106.3 108 105.4 106 106.1
23/04/2022 00:00:22 91.96 101 106.16 101.3 101.6 100.8 101.57 105.78 108 105.3 106 106.1
23/04/2022 00:00:23 90.18 97.6 106.16 101.2 101.6 100.8 95.11 103.49 108 105.3 106 106.1
23/04/2022 00:00:24 89.65 94.5 106.16 101.2 101.6 100.8 92.34 100.16 108 105.3 106 106.1
23/04/2022 00:00:25 93.45 93.56 106.16 101.2 101.6 100.8 94.96 97.01 108 105.3 106 106.1
23/04/2022 00:00:26 84.72 93.44 106.16 101.2 101.6 100.8 86.14 96.09 108 105.2 106 106.1
23/04/2022 00:00:27 74.63 89.94 106.16 101.1 101.6 100.8 79.47 92.43 108 105.2 106 106.1
23/04/2022 00:00:28 80.36 85.86 106.16 101.1 101.6 100.8 85.37 88.46 108 105.2 106 106.1
23/04/2022 00:00:29 86.32 86.52 106.16 101.1 101.6 100.8 88.96 89.9 108 105.2 106 106.1
23/04/2022 00:00:30 82.52 85.45 106.16 101.1 101.6 100.8 81.73 87.51 108 105.1 106 106.1
23/04/2022 00:00:31 82.33 84.17 106.16 101.1 101.6 100.8 84.05 85.67 108 105.1 106 106.1
23/04/2022 00:00:32 88.35 88.34 106.16 101 101.6 100.8 89.81 89.63 108 105.1 106 106.1
23/04/2022 00:00:33 83.84 88.9 106.16 101 101.6 100.8 85.37 90.14 107.76 105 106 106.1
23/04/2022 00:00:34 79.56 85.53 106.16 101 101.6 100.8 80.52 86.96 107.76 105 105.9 106.1
23/04/2022 00:00:35 68.68 82.68 106.16 100.9 101.6 100.8 73.33 83.99 107.76 105 105.9 106.1
23/04/2022 00:00:36 75.49 78.74 106.16 100.9 101.6 100.8 79.94 80.38 107.76 105 105.9 106.1
23/04/2022 00:00:37 73.8 77.11 106.16 100.9 101.6 100.8 76.27 80.15 107.38 104.9 105.9 106.1
23/04/2022 00:00:38 67.49 75.26 106.16 100.9 101.6 100.8 73.04 78.08 107.38 104.9 105.9 106.1
23/04/2022 00:00:39 79.15 78.56 106.16 100.9 101.6 100.8 80.4 80.02 107.38 104.9 105.9 106.1
23/04/2022 00:00:40 75.84 78.23 106.16 100.8 101.5 100.8 77.81 79.71 107.38 104.9 105.9 106.1
23/04/2022 00:00:41 85.98 84.99 106.16 100.8 101.5 100.8 87.94 86.92 107.38 104.9 105.9 106.1
23/04/2022 00:00:42 93.16 92.92 106.16 100.8 101.5 100.8 93.42 93.26 107.38 104.8 105.9 106.1
23/04/2022 00:00:43 87.82 93.19 106.16 100.8 101.5 100.8 88.38 93.52 107.38 104.8 105.9 106.1
23/04/2022 00:00:44 82.05 90.1 106.16 100.8 101.5 100.8 82.67 90.51 107.38 104.8 105.9 106.1
23/04/2022 00:00:45 81.08 86.63 106.16 100.7 101.5 100.8 82.22 87.1 107.38 104.8 105.9 106.1
23/04/2022 00:00:46 78.56 84.23 105.4 100.7 101.5 100.7 81.91 84.89 106.63 104.8 105.9 106.1
23/04/2022 00:00:47 75.66 81.5 104.32 100.7 101.5 100.7 78.86 83.17 106.3 104.7 105.9 106.1
23/04/2022 00:00:48 85.22 84.34 104.06 100.7 101.5 100.7 87.21 86.1 106.3 104.7 105.9 106.1
23/04/2022 00:00:49 78.14 83.66 103.14 100.7 101.5 100.7 80.19 85.67 106.3 104.7 105.9 106.1
23/04/2022 00:00:50 85.61 85.56 102.95 100.7 101.5 100.7 84.99 85.43 106.3 104.7 105.9 106.1
23/04/2022 00:00:51 86.69 86.91 101 100.7 101.5 100.7 104.08 103.46 105.78 104.6 105.9 106.1
23/04/2022 00:00:52 102.3 100.02 100.02 100.7 101.5 100.7 109.33 107.81 107.81 104.7 105.9 106.1
23/04/2022 00:00:53 94.65 100.04 100.04 100.6 101.5 100.7 100.23 107.73 107.81 104.6 105.9 106.1
23/04/2022 00:00:54 98.26 98.27 100.04 100.6 101.5 100.7 104.86 104.96 107.81 104.6 105.9 106.1
23/04/2022 00:00:55 104.02 102.35 102.35 100.6 101.5 100.8 108.38 107.38 107.81 104.7 105.9 106.1
23/04/2022 00:00:56 104.16 103.91 103.91 100.7 101.5 100.8 108.64 108.37 108.37 104.7 105.9 106.1
23/04/2022 00:00:57 103.32 103.72 103.91 100.7 101.5 100.8 108.68 108.69 108.69 104.7 105.9 106.1
23/04/2022 00:00:58 104.25 105.02 105.02 100.7 101.5 100.8 109.09 109.83 109.83 104.7 105.9 106.1
23/04/2022 00:00:59 104.72 105.12 105.12 100.7 101.5 100.8 108.01 108.71 109.83 104.7 105.9 106.1
23/04/2022 00:01:00 103.73 104.32 105.12 100.7 101.5 100.8 106.83 108.28 109.83 104.7 105.9 106.1
23/04/2022 00:01:01 105.22 105.76 105.76 100.7 101.5 100.8 108.5 108.74 109.83 104.7 105.9 106.1
23/04/2022 00:01:02 103.98 104.47 105.76 100.7 101.5 100.8 108.53 108.4 109.83 104.7 105.9 106.1
23/04/2022 00:01:03 104.59 104.59 105.76 100.8 101.5 100.8 109.4 109.14 109.83 104.7 105.9 106.1
23/04/2022 00:01:04 105.56 105.31 105.76 100.8 101.5 100.8 110.18 109.86 109.86 104.8 105.9 106.1
23/04/2022 00:01:05 105.73 106.1 106.1 100.8 101.5 100.8 107.27 109.94 109.94 104.8 105.9 106.1
23/04/2022 00:01:06 105.79 106.19 106.19 100.9 101.6 100.8 107.84 108.47 109.94 104.8 105.9 106.1
23/04/2022 00:01:07 103.25 105.72 106.19 100.9 101.6 100.8 106.86 108.26 109.94 104.8 105.9 106.1
23/04/2022 00:01:08 101.03 104.05 106.19 100.9 101.6 100.8 104.88 107 109.94 104.8 105.9 106.1
23/04/2022 00:01:09 101.56 102.28 106.19 100.9 101.6 100.8 106.02 106.16 109.94 104.8 105.9 106.1
23/04/2022 00:01:10 101.24 102.05 106.19 100.9 101.6 100.8 106.64 106.73 109.94 104.8 105.9 106.1
23/04/2022 00:01:11 102.14 102.1 106.19 100.9 101.6 100.8 106.27 106.76 109.94 104.9 105.9 106.1
23/04/2022 00:01:12 102.13 102.35 106.19 100.9 101.6 100.8 107.34 107.31 109.94 104.9 105.9 106.1
23/04/2022 00:01:13 104.17 104.08 106.19 101 101.6 100.8 105.68 107.15 109.94 104.9 105.9 106.1
23/04/2022 00:01:14 102.53 104.41 106.19 101 101.6 100.8 104.75 106.75 109.94 104.9 105.9 106.1
23/04/2022 00:01:15 103.91 103.65 106.19 101 101.6 100.8 107.46 106.81 109.94 104.9 105.9 106.1
23/04/2022 00:01:16 101.73 103.45 106.19 101 101.6 100.8 107.35 107.34 109.94 105 105.9 106.1
23/04/2022 00:01:17 100.89 102.59 106.19 101.1 101.6 100.8 107.71 107.9 109.94 105 105.9 106.1
23/04/2022 00:01:18 101.62 101.67 106.19 101.1 101.6 100.8 107.46 107.69 109.94 105 105.9 106.1
23/04/2022 00:01:19 97.34 101.7 106.19 101.1 101.6 100.8 104.76 107.57 109.94 105 105.9 106.1
23/04/2022 00:01:20 99.12 100.28 106.19 101.1 101.6 100.8 105.22 106.27 109.94 105 105.9 106.1
23/04/2022 00:01:21 100.95 100.74 106.19 101.1 101.6 100.8 106.36 106.25 109.94 105.1 105.9 106.1
23/04/2022 00:01:22 100.31 100.75 106.19 101.1 101.6 100.8 105.94 106.47 109.94 105.1 105.9 106.1
23/04/2022 00:01:23 103.57 103.68 106.19 101.1 101.6 100.8 107.51 107.5 109.94 105.1 105.9 106.1
23/04/2022 00:01:24 99.36 101.86 106.19 101.1 101.6 100.8 105.15 106.74 109.94 105.1 105.9 106.1
23/04/2022 00:01:25 97.91 100.72 106.19 101.2 101.6 100.8 105.36 106.39 109.94 105.1 105.9 106.1
23/04/2022 00:01:26 97.81 99.51 106.19 101.2 101.6 100.8 104.84 105.52 109.94 105.1 105.9 106.1
23/04/2022 00:01:27 102.63 101.69 106.19 101.2 101.6 100.8 107.21 106.75 109.94 105.2 105.9 106.1
23/04/2022 00:01:28 104.08 103.57 106.19 101.2 101.6 100.8 108.94 108.42 109.94 105.2 105.9 106.1
23/04/2022 00:01:29 104.07 103.99 106.19 101.2 101.6 100.8 108.27 108.42 109.94 105.2 105.9 106.1
23/04/2022 00:01:30 105.28 105.07 106.19 101.3 101.6 100.8 106.64 108.36 109.94 105.2 105.9 106.1
23/04/2022 00:01:31 101.84 104.88 106.19 101.3 101.6 100.8 105.19 107.31 109.94 105.3 105.9 106.1
23/04/2022 00:01:32 101.64 103.61 106.19 101.3 101.6 100.8 105.14 106.49 109.94 105.3 105.9 106.1
23/04/2022 00:01:33 102.96 103.12 106.19 101.3 101.6 100.8 107.49 107.06 109.94 105.3 105.9 106.1
23/04/2022 00:01:34 99.58 102.6 106.19 101.3 101.6 100.8 105.57 107.02 109.94 105.3 105.9 106.1
23/04/2022 00:01:35 101.84 102.11 106.19 101.3 101.6 100.8 106.16 106.71 108.47 105.3 105.9 106.1
23/04/2022 00:01:36 99.88 101.35 105.72 101.3 101.6 100.8 105.71 106.09 108.42 105.3 105.9 106.1
23/04/2022 00:01:37 98.94 100.61 105.07 101.4 101.6 100.8 105.16 106.13 108.42 105.3 105.9 106.1
23/04/2022 00:01:38 102.16 101.82 105.07 101.4 101.6 100.8 106.03 106.31 108.42 105.4 105.9 106.1
23/04/2022 00:01:39 101.04 101.68 105.07 101.4 101.6 100.8 107.2 107.01 108.42 105.4 105.9 106.1
23/04/2022 00:01:40 95.7 101.09 105.07 101.4 101.6 100.8 103.56 106.77 108.42 105.4 105.9 106.1
23/04/2022 00:01:41 98.32 98.76 105.07 101.4 101.6 100.8 103.02 105.07 108.42 105.4 105.9 106.1
23/04/2022 00:01:42 104.6 103.54 105.07 101.4 101.6 100.8 107.47 106.61 108.42 105.4 105.9 106.1
23/04/2022 00:01:43 100.72 103.02 105.07 101.4 101.7 100.8 105.44 106.42 108.42 105.4 105.9 106.1
23/04/2022 00:01:44 99.73 102.07 105.07 101.4 101.7 100.8 105.53 106.37 108.42 105.5 105.9 106.1
23/04/2022 00:01:45 100.72 101.44 105.07 101.4 101.7 100.8 106.98 106.9 108.42 105.5 105.9 106.1
23/04/2022 00:01:46 98.17 100.54 105.07 101.5 101.7 100.8 104.85 106.47 108.42 105.5 105.9 106.1
23/04/2022 00:01:47 101.27 100.84 105.07 101.5 101.7 100.8 106.05 106.3 108.42 105.5 105.9 106.1
23/04/2022 00:01:48 100.52 101.24 105.07 101.5 101.7 100.8 106.56 106.57 108.42 105.5 106 106.1
23/04/2022 00:01:49 99.7 100.45 105.07 101.5 101.7 100.8 105.01 106.45 108.42 105.5 106 106.1
23/04/2022 00:01:50 102.96 102.82 105.07 101.5 101.7 100.8 106.87 107.04 108.42 105.5 106 106.1
23/04/2022 00:01:51 98.49 101.32 105.07 101.5 101.7 100.8 107.13 106.78 108.42 105.6 105.9 106.1
23/04/2022 00:01:52 101.23 100.83 105.07 101.5 101.7 100.8 106.3 107.23 108.42 105.6 106 106.1
23/04/2022 00:01:53 98.43 100.49 105.07 101.5 101.7 100.8 104.75 106.25 108.42 105.6 106 106.1
23/04/2022 00:01:54 104.25 103.13 105.07 101.6 101.7 100.8 107.45 107.05 108.42 105.6 106 106.1
23/04/2022 00:01:55 102.74 103.28 105.07 101.6 101.7 100.8 107.33 107.56 108.42 105.6 106 106.1
23/04/2022 00:01:56 101.84 103.36 105.07 101.6 101.7 100.8 107.14 107.51 108.42 105.7 106 106.1
23/04/2022 00:01:57 102.65 103.09 105.07 101.6 101.7 100.8 106.61 107.44 108.42 105.7 106 106.1
23/04/2022 00:01:58 103.65 103.82 105.07 101.6 101.7 100.8 106.83 107.08 108.42 105.7 106 106.1
23/04/2022 00:01:59 100.84 103.82 105.07 101.6 101.7 100.8 105.52 107.09 108.36 105.7 106 106.1
23/04/2022 00:02:00 105.36 104.57 104.88 101.6 101.7 100.8 108.31 107.67 107.67 105.7 106 106.1
23/04/2022 00:02:01 103.47 104.21 104.57 101.7 101.7 100.8 107.28 107.88 107.88 105.7 106 106.1
23/04/2022 00:02:02 103.1 104.57 104.57 101.7 101.7 100.8 107.55 107.92 107.92 105.8 106 106.1
23/04/2022 00:02:03 103.71 104.19 104.57 101.7 101.7 100.8 109.1 108.77 108.77 105.8 106 106.1
23/04/2022 00:02:04 102.67 103.52 104.57 101.7 101.7 100.8 105.57 108.56 108.77 105.8 106 106.1
23/04/2022 00:02:05 102.77 103.27 104.57 101.7 101.7 100.8 105.55 106.62 108.77 105.8 106 106.1
23/04/2022 00:02:06 104.37 104.25 104.57 101.8 101.7 100.8 107.65 107.22 108.77 105.8 106 106.1
23/04/2022 00:02:07 101.97 103.51 104.57 101.8 101.7 100.8 105.18 106.94 108.77 105.8 106 106.1
23/04/2022 00:02:08 101.67 102.55 104.57 101.8 101.7 100.8 106.08 106.32 108.77 105.9 106 106.1
23/04/2022 00:02:09 101.33 102.38 104.57 101.8 101.7 100.8 105.19 106.44 108.77 105.9 106 106.1
23/04/2022 00:02:10 101.51 101.88 104.57 101.8 101.7 100.8 105.63 106.05 108.77 105.9 106 106.1
23/04/2022 00:02:11 101.39 102.21 104.57 101.8 101.7 100.8 106.69 106.5 108.77 105.9 106 106.1
23/04/2022 00:02:12 106.04 105.65 105.65 101.9 101.7 100.8 107.78 107.67 108.77 105.9 106 106.1
23/04/2022 00:02:13 106.86 108.16 108.16 101.9 101.7 100.8 107.77 109.26 109.26 105.9 106 106.1
23/04/2022 00:02:14 102.35 105.49 108.16 101.9 101.7 100.8 105.29 107.13 109.26 106 106 106.1
23/04/2022 00:02:15 100.44 103.92 108.16 101.9 101.7 100.8 105.42 106.29 109.26 106 106 106.1
23/04/2022 00:02:16 101.51 102.19 108.16 102 101.7 100.8 107.91 107.55 109.26 106 106 106.1
23/04/2022 00:02:17 99.89 101.81 108.16 102 101.7 100.8 106.49 107.51 109.26 106 106 106.1
23/04/2022 00:02:18 100.02 101.61 108.16 102 101.7 100.8 106.29 107.37 109.26 106 106 106.1
23/04/2022 00:02:19 100.13 100.72 108.16 102 101.7 100.8 106.23 106.64 109.26 106 106 106.1
23/04/2022 00:02:20 98.88 100.2 108.16 102 101.7 100.8 105.3 106.4 109.26 106 106 106.1
23/04/2022 00:02:21 101.11 100.83 108.16 102 101.7 100.8 106.62 106.62 109.26 106.1 106 106.1
23/04/2022 00:02:22 101.27 101.55 108.16 102 101.7 100.8 107.03 107.09 109.26 106.1 106 106.1
23/04/2022 00:02:23 98.33 100.74 108.16 102 101.7 100.8 105.28 106.71 109.26 106.1 106 106.1
23/04/2022 00:02:24 99.68 100.18 108.16 102 101.7 100.8 105.88 106.4 109.26 106.1 106 106.1
23/04/2022 00:02:25 99.48 100.22 108.16 102 101.7 100.8 105.84 106.33 109.26 106.1 106 106.1
23/04/2022 00:02:26 102.18 102.08 108.16 102 101.7 100.8 107.12 107 109.26 106.1 106 106.2
23/04/2022 00:02:27 103.97 103.57 108.16 102.1 101.7 100.8 109.42 108.83 109.26 106.2 106 106.2
23/04/2022 00:02:28 103.42 103.71 108.16 102.1 101.7 100.8 106.8 108.81 109.26 106.2 106 106.2
23/04/2022 00:02:29 104.15 104.27 108.16 102.1 101.7 100.8 106.69 107.36 109.26 106.2 106 106.2
23/04/2022 00:02:30 103.4 104.71 108.16 102.1 101.8 100.8 106.2 107.16 109.26 106.2 106 106.2
23/04/2022 00:02:31 100.14 103.52 108.16 102.1 101.8 100.8 103.74 106.5 109.26 106.2 106 106.2
23/04/2022 00:02:32 101.9 102.15 108.16 102.2 101.8 100.8 106.13 105.98 109.26 106.2 106 106.2
23/04/2022 00:02:33 99.67 102.33 108.16 102.2 101.8 100.8 107.02 106.79 109.26 106.3 106 106.2
23/04/2022 00:02:34 102.31 102.24 108.16 102.2 101.8 100.8 106.3 106.88 109.26 106.3 106 106.2
23/04/2022 00:02:35 99.92 101.88 108.16 102.2 101.8 100.8 105.38 106.78 109.26 106.3 106 106.2
23/04/2022 00:02:36 99.61 101.51 108.16 102.2 101.8 100.8 106.5 106.56 109.26 106.3 106 106.2
23/04/2022 00:02:37 104.09 103.67 108.16 102.2 101.8 100.8 106.9 107.27 109.26 106.3 106 106.2
23/04/2022 00:02:38 100.73 102.9 108.16 102.2 101.8 100.8 106.5 107.08 109.26 106.3 106 106.2
23/04/2022 00:02:39 95.78 101.96 108.16 102.2 101.7 100.8 104.91 106.93 109.26 106.3 106 106.2
23/04/2022 00:02:40 96.81 99.02 108.16 102.2 101.7 100.8 102.88 105.6 109.26 106.3 106 106.2
23/04/2022 00:02:41 104.01 103.02 108.16 102.2 101.7 100.8 106.63 106.21 109.26 106.2 106 106.2
23/04/2022 00:02:42 99.44 103.19 108.16 102.1 101.7 100.8 105.27 106.46 109.26 106.2 106 106.2
23/04/2022 00:02:43 100.13 101.38 105.49 102.1 101.7 100.8 106.25 106.37 108.83 106.2 106 106.2
23/04/2022 00:02:44 101.9 101.82 104.71 102.1 101.7 100.8 106.77 107.02 108.83 106.2 106 106.2
23/04/2022 00:02:45 101.71 102.06 104.71 102.1 101.7 100.8 107.29 107.48 108.83 106.2 106 106.2
23/04/2022 00:02:46 103.64 103.32 104.71 102.2 101.7 100.8 107.42 107.61 108.83 106.2 106 106.2
23/04/2022 00:02:47 101.6 102.87 104.71 102.2 101.7 100.8 105.99 107.28 108.83 106.2 106 106.2
23/04/2022 00:02:48 99.86 102.27 104.71 102.2 101.7 100.8 106 106.91 108.83 106.2 106 106.2
23/04/2022 00:02:49 103.22 103.36 104.71 102.2 101.7 100.8 106.67 106.87 108.83 106.2 106 106.2
23/04/2022 00:02:50 100.26 102.22 104.71 102.2 101.7 100.8 107.16 107.2 108.83 106.2 106 106.2
23/04/2022 00:02:51 100.72 101.48 104.71 102.2 101.7 100.8 107.17 107.9 108.83 106.2 106 106.2
23/04/2022 00:02:52 98.16 100.91 104.71 102.1 101.7 100.8 102.88 106.84 108.83 106.2 106 106.2
23/04/2022 00:02:53 102.71 102.24 104.71 102.1 101.7 100.8 107.15 106.81 108.83 106.2 106 106.2
23/04/2022 00:02:54 100.48 102.29 104.71 102.1 101.7 100.8 105.81 106.82 108.83 106.1 106 106.2
23/04/2022 00:02:55 104.55 103.84 104.71 102.1 101.7 100.8 108.18 107.66 108.83 106.1 106 106.2
23/04/2022 00:02:56 103.68 103.75 104.71 102.1 101.7 100.8 108.67 108.47 108.83 106.1 106 106.2
23/04/2022 00:02:57 104.31 104.21 104.71 102.1 101.7 100.8 107.85 108.45 108.81 106.1 106 106.2
23/04/2022 00:02:58 103.68 104.75 104.75 102.1 101.7 100.9 106.74 108.21 108.47 106.1 106 106.2
23/04/2022 00:02:59 105.84 105.52 105.52 102.1 101.7 100.9 108.44 108.21 108.47 106.1 106 106.2
23/04/2022 00:03:00 103.19 105.41 105.52 102.1 101.7 100.9 107.85 108.53 108.53 106 106 106.2
23/04/2022 00:03:01 104.46 105.37 105.52 102.1 101.7 100.9 107.52 108.44 108.53 106 106 106.2
23/04/2022 00:03:02 103.57 104.09 105.52 102.1 101.7 100.9 108.6 108.43 108.53 106 106 106.2
23/04/2022 00:03:03 103.27 103.86 105.52 102.1 101.7 100.9 106.53 108.15 108.53 106 106 106.2
23/04/2022 00:03:04 103.32 104.33 105.52 102.1 101.7 100.9 106.8 107.41 108.53 106 106 106.2
23/04/2022 00:03:05 105.18 105.03 105.52 102.1 101.8 100.9 108.2 108.04 108.53 106 106 106.2
23/04/2022 00:03:06 100.52 104.54 105.52 102.1 101.8 100.9 105.55 107.76 108.53 106 106 106.2
23/04/2022 00:03:07 102.86 103.61 105.52 102.2 101.8 100.9 107.38 107.28 108.53 106 106 106.2
23/04/2022 00:03:08 100.66 102.45 105.52 102.1 101.8 100.9 106.63 107.37 108.53 106 106 106.2
23/04/2022 00:03:09 102.82 103.03 105.52 102.1 101.8 100.9 105.71 106.67 108.53 106 106 106.2
23/04/2022 00:03:10 103.9 103.95 105.52 102.1 101.8 100.9 106.96 107.02 108.53 106 106 106.2
23/04/2022 00:03:11 105.6 105.44 105.52 102.1 101.8 100.9 108.02 107.84 108.53 106 106 106.2
23/04/2022 00:03:12 101.35 104.63 105.52 102.1 101.8 100.9 105.88 107.47 108.53 106 106 106.2
23/04/2022 00:03:13 102.82 103.88 105.52 102.1 101.8 100.9 108.12 107.64 108.53 106 106 106.2
23/04/2022 00:03:14 100.69 102.71 105.52 102.1 101.8 100.9 105.95 107.63 108.53 106 106 106.2
23/04/2022 00:03:15 101.97 102.29 105.52 102.1 101.8 100.9 105.45 106.92 108.53 106 106 106.2
23/04/2022 00:03:16 101.49 102.49 105.52 102.1 101.8 100.9 106.81 106.7 108.53 106 106 106.2
23/04/2022 00:03:17 100.49 102.88 105.52 102.1 101.8 100.9 102.06 106.66 108.53 106 106 106.2
23/04/2022 00:03:18 81.74 100.27 105.52 102.1 101.8 100.9 84.59 103.92 108.53 106 106 106.2
23/04/2022 00:03:19 78.19 96.11 105.52 102.1 101.8 100.9 79.01 99.76 108.53 105.9 106 106.2
23/04/2022 00:03:20 88.14 92 105.52 102.1 101.8 100.9 91.36 95.58 108.53 105.9 106 106.2
23/04/2022 00:03:21 83.16 89.9 105.52 102 101.8 100.9 88.77 93.45 108.53 105.9 106 106.2
23/04/2022 00:03:22 74.84 86.91 105.52 102 101.8 100.9 78.18 91.04 108.53 105.9 106 106.2
23/04/2022 00:03:23 75.74 83.07 105.52 102 101.8 100.9 79.98 87.13 108.53 105.9 106 106.2
23/04/2022 00:03:24 93.06 92.09 105.52 102 101.7 100.9 94.85 93.82 108.53 105.9 106 106.2
23/04/2022 00:03:25 91.36 93.53 105.52 102 101.7 100.9 94.11 95.57 108.53 105.9 106 106.2
23/04/2022 00:03:26 84.21 90.86 105.52 102 101.7 100.9 86.72 93.21 108.53 105.8 106 106.2
23/04/2022 00:03:27 87.09 88.35 105.52 102 101.7 100.9 90.05 91.16 108.53 105.8 106 106.2
23/04/2022 00:03:28 100.45 98.91 105.52 101.9 101.7 100.9 104.49 102.82 108.53 105.8 106 106.2
23/04/2022 00:03:29 103.72 102.39 105.44 102 101.7 100.9 106.54 105.31 108.53 105.8 106 106.2
23/04/2022 00:03:30 101.81 102.26 105.44 101.9 101.7 100.9 104.29 105.31 108.44 105.8 106 106.2
23/04/2022 00:03:31 99.78 101.87 105.44 101.9 101.7 100.9 103.53 104.73 108.43 105.8 106 106.2
23/04/2022 00:03:32 100.44 100.8 105.44 101.9 101.7 100.9 104.6 104.77 108.15 105.8 106 106.2
23/04/2022 00:03:33 101.2 101.36 105.44 101.9 101.7 100.9 107.19 106.61 108.04 105.8 106 106.2
23/04/2022 00:03:34 103.35 102.85 105.44 101.9 101.7 100.9 108.41 108.19 108.19 105.8 106 106.2
23/04/2022 00:03:35 99.13 102.64 105.44 101.9 101.8 100.9 105.34 107.87 108.19 105.8 106 106.2
23/04/2022 00:03:36 99.09 100.77 105.44 101.9 101.7 100.9 106.87 107.09 108.19 105.8 106 106.2
23/04/2022 00:03:37 98.47 99.75 105.44 101.9 101.7 100.9 104.63 106.59 108.19 105.8 106 106.2
23/04/2022 00:03:38 100.66 100.5 105.44 101.9 101.7 100.9 106.45 106.55 108.19 105.8 106 106.2
23/04/2022 00:03:39 98.76 99.79 105.44 101.9 101.7 100.9 106.36 106.39 108.19 105.8 106 106.2
23/04/2022 00:03:40 97.3 99.16 105.44 101.9 101.7 100.9 104.94 106.45 108.19 105.8 106 106.2
23/04/2022 00:03:41 101.07 100.66 104.63 101.9 101.7 100.9 106.53 106.63 108.19 105.8 106 106.2
23/04/2022 00:03:42 97.02 100.68 103.88 101.9 101.7 100.9 104.15 106.72 108.19 105.8 106 106.2
23/04/2022 00:03:43 98.28 99.13 102.88 101.9 101.7 100.9 101.24 104.87 108.19 105.8 106 106.2
23/04/2022 00:03:44 97.85 98.27 102.88 101.8 101.7 100.9 100.56 102.91 108.19 105.8 106 106.2
23/04/2022 00:03:45 99.5 99.45 102.88 101.8 101.7 100.9 101.94 102.38 108.19 105.7 106 106.2
23/04/2022 00:03:46 95.88 99.02 102.88 101.8 101.7 100.9 97.49 101.6 108.19 105.7 106 106.2
23/04/2022 00:03:47 97.13 97.81 102.85 101.8 101.7 100.9 99.42 99.85 108.19 105.7 106 106.2
23/04/2022 00:03:48 98.35 98.15 102.85 101.7 101.7 100.9 99.66 99.75 108.19 105.7 105.9 106.2
23/04/2022 00:03:49 97.95 98.34 102.85 101.7 101.7 100.9 99.84 99.97 108.19 105.7 105.9 106.2
23/04/2022 00:03:50 94.98 98.13 102.85 101.7 101.7 100.9 97.09 99.86 108.19 105.7 105.9 106.2
23/04/2022 00:03:51 94.2 96.38 102.85 101.7 101.7 100.9 97.24 98.78 108.19 105.6 105.9 106.2
23/04/2022 00:03:52 96.72 96.51 102.85 101.7 101.7 100.9 98.03 98.1 108.19 105.6 105.9 106.2
23/04/2022 00:03:53 99.17 98.73 102.85 101.7 101.7 100.9 101.46 100.69 108.19 105.6 105.9 106.2
23/04/2022 00:03:54 98.97 99.05 102.85 101.7 101.7 100.9 102.8 102.61 108.19 105.6 105.9 106.2
23/04/2022 00:03:55 99.67 99.87 102.85 101.7 101.7 100.9 105.23 104.51 108.19 105.6 105.9 106.2
23/04/2022 00:03:56 97.61 99.55 102.85 101.6 101.7 100.9 104.28 104.71 108.19 105.6 105.9 106.2
23/04/2022 00:03:57 98.58 98.64 102.85 101.6 101.7 100.9 107.82 107.02 108.19 105.6 105.9 106.2
23/04/2022 00:03:58 100.93 100.18 102.85 101.7 101.7 100.9 105.3 107.51 108.19 105.6 105.9 106.2
23/04/2022 00:03:59 100.19 100.48 102.85 101.7 101.7 100.9 104.71 105.79 108.19 105.6 105.9 106.2
23/04/2022 00:04:00 98.28 100.38 102.85 101.7 101.7 100.9 106.3 106.02 108.19 105.6 105.9 106.2
23/04/2022 00:04:01 100.32 100.06 102.85 101.7 101.7 100.9 108.64 108.05 108.19 105.6 105.9 106.2
23/04/2022 00:04:02 100.68 100.65 102.85 101.7 101.7 100.9 105.13 107.61 108.19 105.6 105.9 106.2
23/04/2022 00:04:03 99.85 100.77 102.85 101.7 101.7 100.9 105.97 106.31 108.19 105.6 105.9 106.2
23/04/2022 00:04:04 98.67 99.81 102.64 101.6 101.7 100.9 107.95 107.44 108.05 105.7 105.9 106.2
23/04/2022 00:04:05 101.39 100.97 100.97 101.6 101.7 100.9 105.46 107.62 108.05 105.7 105.9 106.2
23/04/2022 00:04:06 99.64 100.97 100.97 101.6 101.7 100.9 103.41 106.04 108.05 105.7 105.9 106.2
23/04/2022 00:04:07 99.81 100.18 100.97 101.7 101.7 100.9 107.75 106.89 108.05 105.7 105.9 106.2
23/04/2022 00:04:08 101.2 100.89 100.97 101.7 101.7 100.9 106.92 107.01 108.05 105.7 105.9 106.2
23/04/2022 00:04:09 101.77 101.77 101.77 101.7 101.7 100.9 107.85 107.95 108.05 105.7 105.9 106.2
23/04/2022 00:04:10 98.95 101.39 101.77 101.7 101.7 100.9 104.82 107.41 108.05 105.7 105.9 106.2
23/04/2022 00:04:11 99.02 100.25 101.77 101.7 101.7 100.9 106.18 106.58 108.05 105.7 105.9 106.2
23/04/2022 00:04:12 101.39 100.85 101.77 101.7 101.7 100.9 105.04 106.21 108.05 105.7 105.9 106.2
23/04/2022 00:04:13 99.71 100.81 101.77 101.7 101.7 100.9 105.37 105.73 108.05 105.7 105.9 106.2
23/04/2022 00:04:14 100.46 100.56 101.77 101.7 101.7 100.9 106.51 106.29 108.05 105.7 105.9 106.2
23/04/2022 00:04:15 100.65 100.75 101.77 101.7 101.7 100.9 105.68 106.34 108.05 105.7 105.9 106.2
23/04/2022 00:04:16 101 101.33 101.77 101.7 101.7 100.9 104.7 105.82 108.05 105.7 105.9 106.2
23/04/2022 00:04:17 101.4 101.27 101.77 101.6 101.7 100.9 106.94 106.54 108.05 105.7 105.9 106.2
23/04/2022 00:04:18 100.86 101.35 101.77 101.6 101.6 100.9 106.53 106.59 108.05 105.7 105.9 106.2
23/04/2022 00:04:19 103.97 103.4 103.4 101.6 101.6 100.9 105.88 106.48 108.05 105.7 105.9 106.2
23/04/2022 00:04:20 101.86 103.28 103.4 101.6 101.6 100.9 105.9 106.29 108.05 105.7 105.9 106.2
23/04/2022 00:04:21 102.97 103.18 103.4 101.6 101.6 100.9 107.14 107.16 108.05 105.7 105.9 106.2
23/04/2022 00:04:22 100.98 102.63 103.4 101.6 101.6 100.9 105.11 106.64 108.05 105.7 105.9 106.2
23/04/2022 00:04:23 101.89 102.51 103.4 101.6 101.6 100.9 106.09 106.04 108.05 105.7 105.9 106.2
23/04/2022 00:04:24 102.72 102.53 103.4 101.6 101.6 100.9 106.84 106.74 108.05 105.7 105.9 106.2
23/04/2022 00:04:25 100.98 102.39 103.4 101.6 101.6 100.9 107.72 107.39 108.05 105.7 105.9 106.2
23/04/2022 00:04:26 104.05 103.69 103.69 101.6 101.6 100.9 106.56 107.5 108.05 105.7 105.9 106.2
23/04/2022 00:04:27 102.24 103.66 103.69 101.5 101.6 100.9 106.11 106.91 108.05 105.7 105.9 106.2
23/04/2022 00:04:28 103.35 103.34 103.69 101.5 101.7 100.9 107.69 107.47 108.05 105.7 105.9 106.2
23/04/2022 00:04:29 101.23 103.1 103.69 101.5 101.6 100.9 105.66 107.35 108.05 105.7 105.9 106.2
23/04/2022 00:04:30 104.38 104.3 104.3 101.5 101.7 100.9 106.32 106.69 108.05 105.6 105.9 106.2
23/04/2022 00:04:31 103.06 103.51 104.3 101.5 101.7 100.9 105.37 106.23 107.95 105.6 105.9 106.2
23/04/2022 00:04:32 104.58 104.35 104.35 101.5 101.7 100.9 108.47 107.61 107.95 105.6 105.9 106.2
23/04/2022 00:04:33 100.14 104.24 104.35 101.5 101.7 100.9 104.5 107.56 107.95 105.6 105.9 106.2
23/04/2022 00:04:34 102.09 102.66 104.35 101.5 101.7 100.9 104.8 106.09 107.95 105.6 105.9 106.2
23/04/2022 00:04:35 100.7 102.28 104.35 101.4 101.7 100.9 103.78 105.33 107.95 105.6 105.9 106.2
23/04/2022 00:04:36 99.21 101.06 104.35 101.4 101.7 100.9 103.68 104.39 107.95 105.6 105.9 106.2
23/04/2022 00:04:37 98.97 100.06 104.35 101.4 101.7 100.9 103.12 104.31 107.95 105.6 105.9 106.2
23/04/2022 00:04:38 100.91 100.77 104.35 101.4 101.7 100.9 104.84 104.87 107.95 105.6 105.9 106.2
23/04/2022 00:04:39 98.41 100.37 104.35 101.4 101.7 100.9 103.98 104.25 107.61 105.6 105.9 106.2
23/04/2022 00:04:40 98.55 99.27 104.35 101.4 101.7 100.9 106.1 105.72 107.61 105.6 105.9 106.2
23/04/2022 00:04:41 98.72 99.2 104.35 101.4 101.7 100.9 104.65 105.47 107.61 105.6 105.9 106.2
23/04/2022 00:04:42 100.73 100.37 104.35 101.4 101.7 100.9 106.55 106.22 107.61 105.6 105.9 106.2
23/04/2022 00:04:43 98.72 99.78 104.35 101.4 101.7 100.9 105.93 106.16 107.61 105.7 105.9 106.2
23/04/2022 00:04:44 97.14 99.24 104.35 101.4 101.7 100.9 105.04 106.14 107.61 105.7 105.9 106.2
23/04/2022 00:04:45 101.45 101.05 104.35 101.4 101.7 100.9 107.1 107.14 107.61 105.7 105.9 106.2
23/04/2022 00:04:46 98.79 101.1 104.35 101.4 101.7 100.9 104.2 107.08 107.61 105.7 105.9 106.2
23/04/2022 00:04:47 98.12 99.92 104.35 101.4 101.7 100.9 101.18 105.16 107.61 105.7 105.9 106.2
23/04/2022 00:04:48 97.88 98.84 104.35 101.4 101.7 100.9 99.9 103.2 107.61 105.6 105.9 106.2
23/04/2022 00:04:49 100.87 100.22 104.35 101.4 101.7 100.9 102.77 102.35 107.61 105.6 105.9 106.2
23/04/2022 00:04:50 97.23 100.44 104.35 101.3 101.7 100.9 97.98 102.36 107.61 105.6 105.9 106.2
23/04/2022 00:04:51 97.18 98.93 104.35 101.3 101.7 100.9 98.91 100.47 107.61 105.6 105.9 106.2
23/04/2022 00:04:52 98.7 98.53 104.35 101.3 101.7 100.9 100.02 99.9 107.61 105.6 105.9 106.2
23/04/2022 00:04:53 98.38 98.69 104.35 101.3 101.7 100.9 99.19 99.88 107.61 105.6 105.9 106.2
23/04/2022 00:04:54 97.7 98.64 104.35 101.3 101.7 100.9 99.74 99.69 107.61 105.6 105.9 106.2
23/04/2022 00:04:55 95.79 97.82 104.35 101.3 101.6 100.9 98.13 99.67 107.61 105.6 105.9 106.2
23/04/2022 00:04:56 98.02 97.79 104.35 101.3 101.6 100.9 99.41 99.41 107.61 105.6 105.9 106.2
23/04/2022 00:04:57 96.57 97.87 104.35 101.3 101.6 100.9 98.45 99.08 107.61 105.6 105.9 106.2
23/04/2022 00:04:58 98.82 98.22 104.35 101.3 101.6 100.9 102.67 102.14 107.61 105.6 105.9 106.2
23/04/2022 00:04:59 100.78 100.42 104.35 101.3 101.6 100.9 105.64 104.72 107.61 105.6 105.9 106.2
23/04/2022 00:05:00 98.37 100.17 104.35 101.3 101.6 100.9 104 104.8 107.61 105.6 105.9 106.2
23/04/2022 00:05:01 98.13 99.11 104.35 101.2 101.6 100.9 107.6 106.82 107.61 105.6 105.9 106.2
23/04/2022 00:05:02 101.45 100.68 104.24 101.2 101.6 100.9 104.52 107.09 107.56 105.6 105.9 106.2
23/04/2022 00:05:03 102.13 101.71 102.66 101.2 101.6 100.9 105.4 105.6 107.14 105.6 105.9 106.2
23/04/2022 00:05:04 100.08 102.11 102.28 101.2 101.6 100.9 106.45 106.38 107.14 105.6 105.9 106.2
23/04/2022 00:05:05 100.29 100.54 102.11 101.2 101.6 100.9 107.79 107.52 107.52 105.6 105.9 106.2
23/04/2022 00:05:06 103.09 102.5 102.5 101.2 101.6 100.9 106.32 106.97 107.52 105.6 105.9 106.2
23/04/2022 00:05:07 102.53 103.05 103.05 101.2 101.6 100.9 106.53 106.74 107.52 105.6 105.9 106.2
23/04/2022 00:05:08 99.7 102.28 103.05 101.2 101.6 100.9 108.27 107.83 107.83 105.6 105.9 106.2
23/04/2022 00:05:09 101.23 101.75 103.05 101.2 101.6 100.9 105.56 108.06 108.06 105.6 105.9 106.2
23/04/2022 00:05:10 100.86 101.43 103.05 101.2 101.6 100.9 103.67 106.23 108.06 105.6 105.9 106.2
23/04/2022 00:05:11 98.95 100.96 103.05 101.1 101.6 100.9 107.75 107.01 108.06 105.6 105.9 106.2
23/04/2022 00:05:12 101.14 101 103.05 101.1 101.6 100.9 107.31 107.26 108.06 105.6 105.9 106.2
23/04/2022 00:05:13 101.41 101.71 103.05 101.1 101.6 100.9 105.7 107.28 108.06 105.6 105.9 106.2
23/04/2022 00:05:14 99.99 101.27 103.05 101.1 101.6 100.9 105.39 106.19 108.06 105.6 105.9 106.2
23/04/2022 00:05:15 99.76 100.68 103.05 101.1 101.6 100.9 107.24 106.95 108.06 105.6 105.9 106.2
23/04/2022 00:05:16 101.62 101.23 103.05 101.1 101.6 100.9 104.6 106.77 108.06 105.6 105.9 106.2
23/04/2022 00:05:17 100.57 101.57 103.05 101.1 101.6 100.9 105.35 105.69 108.06 105.6 105.9 106.2
23/04/2022 00:05:18 100.31 100.77 103.05 101.1 101.6 100.9 106.88 106.53 108.06 105.6 105.9 106.2
23/04/2022 00:05:19 101 101.09 103.05 101 101.6 100.9 105.8 106.54 108.06 105.6 105.9 106.2
23/04/2022 00:05:20 101.4 101.81 103.05 101 101.6 100.9 104.75 105.99 108.06 105.6 105.9 106.2
23/04/2022 00:05:21 100.93 101.35 103.05 101 101.6 100.9 106.8 106.56 108.06 105.6 105.9 106.2
23/04/2022 00:05:22 101.58 101.39 103.05 101.1 101.6 100.9 106.86 106.67 108.06 105.6 105.9 106.2
23/04/2022 00:05:23 104.47 103.94 103.94 101.1 101.6 100.9 106.67 106.86 108.06 105.6 105.9 106.2
23/04/2022 00:05:24 102.98 103.9 103.94 101.1 101.6 100.9 106.5 106.81 108.06 105.6 105.9 106.2
23/04/2022 00:05:25 102.74 103.72 103.94 101.1 101.6 100.9 107.07 107.43 108.06 105.7 105.9 106.2
23/04/2022 00:05:26 101.46 102.7 103.94 101.1 101.6 100.9 105.35 106.82 108.06 105.7 105.9 106.2
23/04/2022 00:05:27 101.76 102.59 103.94 101.2 101.6 100.9 105.96 106.2 108.06 105.7 105.9 106.2
23/04/2022 00:05:28 103.15 102.67 103.94 101.2 101.6 100.9 106.43 106.39 108.06 105.7 105.9 106.2
23/04/2022 00:05:29 100.17 102.49 103.94 101.2 101.6 100.9 106.44 106.7 108.06 105.7 105.9 106.2
23/04/2022 00:05:30 103.79 103.17 103.94 101.2 101.6 100.9 106.08 106.6 108.06 105.7 105.9 106.2
23/04/2022 00:05:31 102.38 103.31 103.94 101.2 101.6 100.9 106.21 106.4 108.06 105.8 105.9 106.2
23/04/2022 00:05:32 102.14 102.66 103.94 101.3 101.6 100.9 107.04 107.04 108.06 105.8 105.9 106.2
23/04/2022 00:05:33 101.86 102.28 103.94 101.3 101.6 100.9 105.74 106.96 108.06 105.8 105.9 106.2
23/04/2022 00:05:34 104.02 104.14 104.14 101.3 101.6 100.9 105.93 106.45 108.06 105.8 105.9 106.2
23/04/2022 00:05:35 102.61 103.26 104.14 101.3 101.6 100.9 105.67 106.08 108.06 105.8 105.9 106.2
23/04/2022 00:05:36 104.13 104.16 104.16 101.4 101.6 100.9 106.7 106.59 108.06 105.8 105.9 106.2
23/04/2022 00:05:37 99.37 103.78 104.16 101.4 101.6 100.9 106.25 106.9 108.06 105.9 105.9 106.2
23/04/2022 00:05:38 99.17 101.46 104.16 101.4 101.6 100.9 105.13 106.19 108.06 105.9 105.9 106.2
23/04/2022 00:05:39 99.99 100.39 104.16 101.4 101.6 100.9 105.76 105.79 107.43 105.9 105.9 106.2
23/04/2022 00:05:40 98.53 99.96 104.16 101.4 101.6 100.9 105.73 106.02 107.43 105.9 105.9 106.2
23/04/2022 00:05:41 98.47 99.16 104.16 101.4 101.6 100.9 104.64 106.08 107.43 105.9 105.9 106.2
23/04/2022 00:05:42 100.1 99.93 104.16 101.4 101.6 100.9 104.96 105.28 107.43 105.9 105.9 106.2
23/04/2022 00:05:43 98.09 99.93 104.16 101.4 101.6 100.9 104.78 105.55 107.43 105.9 105.9 106.2
23/04/2022 00:05:44 98.41 98.88 104.16 101.4 101.6 100.9 106.13 105.92 107.43 105.9 105.9 106.2
23/04/2022 00:05:45 97.56 98.55 104.16 101.4 101.6 100.9 104.01 105.55 107.43 106 105.9 106.2
23/04/2022 00:05:46 99.62 99.34 104.16 101.4 101.6 100.9 105.94 105.7 107.43 106 105.9 106.2
23/04/2022 00:05:47 98.16 98.95 104.16 101.4 101.6 100.9 105.89 106.05 107.43 106 105.9 106.2
23/04/2022 00:05:48 100.15 99.91 104.16 101.4 101.6 100.9 105.22 106.25 107.43 106 105.9 106.2
23/04/2022 00:05:49 100.21 100.05 104.16 101.5 101.6 100.9 106.39 106.48 107.43 106 105.9 106.2
23/04/2022 00:05:50 92.5 100.09 104.16 101.5 101.5 100.9 107.91 108.68 108.68 106 105.9 106.2
23/04/2022 00:05:51 82.42 96.63 104.16 101.5 101.5 100.9 88.44 106.52 108.68 106 105.8 106.2
23/04/2022 00:05:52 90.36 92.61 104.16 101.4 101.5 100.9 93 102.37 108.68 106 105.8 106.2
23/04/2022 00:05:53 88.47 92.37 104.16 101.4 101.5 100.9 90.34 99.01 108.68 106 105.8 106.2
23/04/2022 00:05:54 89.95 90.33 104.16 101.4 101.5 100.9 89.72 95.5 108.68 106 105.8 106.2
23/04/2022 00:05:55 95.5 94.8 104.16 101.4 101.5 100.9 94.46 94.45 108.68 106 105.8 106.2
23/04/2022 00:05:56 94.6 95.48 104.16 101.4 101.5 100.9 94.17 95.05 108.68 105.9 105.8 106.2
23/04/2022 00:05:57 92.58 94.61 104.16 101.4 101.5 100.9 101.64 101.08 108.68 105.9 105.8 106.2
23/04/2022 00:05:58 95.57 94.88 104.16 101.3 101.5 100.9 105.32 104.33 108.68 105.9 105.8 106.2
23/04/2022 00:05:59 95.5 96.26 104.16 101.3 101.5 100.9 106.92 106.1 108.68 105.9 105.8 106.2
23/04/2022 00:06:00 99.48 98.48 104.16 101.3 101.5 100.9 106.39 106.57 108.68 105.9 105.8 106.2
23/04/2022 00:06:01 97.92 98.99 104.16 101.3 101.5 100.9 105.52 106.51 108.68 105.9 105.8 106.2
23/04/2022 00:06:02 98.57 98.73 104.16 101.3 101.5 100.9 105.9 106.28 108.68 105.9 105.8 106.2
23/04/2022 00:06:03 98.68 98.93 104.16 101.2 101.5 100.9 105.53 106.31 108.68 105.8 105.8 106.2
23/04/2022 00:06:04 97.53 99.54 104.16 101.2 101.5 100.9 104.47 105.81 108.68 105.8 105.8 106.2
23/04/2022 00:06:05 99 99.08 104.16 101.2 101.5 100.9 104.83 105.48 108.68 105.8 105.8 106.2
23/04/2022 00:06:06 100.83 100.54 103.78 101.1 101.5 100.9 106.36 106.09 108.68 105.8 105.8 106.2
23/04/2022 00:06:07 102.41 102.09 102.09 101.1 101.5 100.9 107.62 107.3 108.68 105.8 105.8 106.2
23/04/2022 00:06:08 99.26 101.37 102.09 101.1 101.5 100.9 105.41 107.16 108.68 105.8 105.8 106.2
23/04/2022 00:06:09 98.32 100.13 102.09 101.1 101.5 100.9 105.35 106.2 108.68 105.8 105.8 106.2
23/04/2022 00:06:10 98.19 99.65 102.09 101.1 101.5 100.9 105.23 105.89 108.68 105.8 105.8 106.2
23/04/2022 00:06:11 98.04 98.68 102.09 101.1 101.5 100.9 105.4 105.99 108.68 105.8 105.8 106.2
23/04/2022 00:06:12 98.42 98.74 102.09 101.1 101.5 100.9 105.43 105.67 108.68 105.8 105.8 106.2
23/04/2022 00:06:13 103.23 102.08 102.09 101.1 101.5 100.9 107.47 106.96 108.68 105.8 105.8 106.2
23/04/2022 00:06:14 103.91 103.61 103.61 101.1 101.5 100.9 106.99 107.27 108.68 105.8 105.8 106.2
23/04/2022 00:06:15 101.86 103.74 103.74 101.1 101.5 100.9 104.76 106.84 108.68 105.8 105.8 106.2
23/04/2022 00:06:16 101.74 102.19 103.74 101.1 101.5 100.9 104.99 105.5 108.68 105.8 105.8 106.2
23/04/2022 00:06:17 103.21 103.13 103.74 101.1 101.5 100.9 106.62 106.19 108.68 105.8 105.8 106.2
23/04/2022 00:06:18 99.92 102.43 103.74 101.1 101.5 100.9 105.29 106.4 108.68 105.8 105.8 106.2
23/04/2022 00:06:19 98.66 101.3 103.74 101.1 101.5 100.9 101.45 105.46 108.68 105.8 105.8 106.2
23/04/2022 00:06:20 98.77 99.79 103.74 101.1 101.5 100.9 100.56 103.32 107.3 105.7 105.8 106.2
23/04/2022 00:06:21 103.7 102.58 103.74 101.1 101.5 100.9 106.29 105.2 107.3 105.7 105.8 106.2
23/04/2022 00:06:22 102.79 103.08 103.74 101.1 101.5 100.9 106.38 106.05 107.3 105.7 105.8 106.2
23/04/2022 00:06:23 103.09 103.16 103.74 101.1 101.5 100.9 107.82 107.28 107.3 105.7 105.8 106.2
23/04/2022 00:06:24 101.4 103.15 103.74 101.1 101.5 100.9 106.6 107.2 107.3 105.8 105.8 106.2
23/04/2022 00:06:25 102.27 102.42 103.74 101.1 101.5 100.9 107.93 107.88 107.88 105.8 105.8 106.2
23/04/2022 00:06:26 101.55 102.21 103.74 101.1 101.5 100.9 108.58 108.58 108.58 105.8 105.8 106.2
23/04/2022 00:06:27 101.97 102.48 103.74 101.1 101.4 100.9 106.71 108.32 108.58 105.8 105.8 106.2
23/04/2022 00:06:28 102.24 102.18 103.74 101.1 101.4 100.9 106.64 107.06 108.58 105.8 105.8 106.2
23/04/2022 00:06:29 101.85 102.11 103.74 101.1 101.4 100.9 106.71 107.42 108.58 105.8 105.8 106.2
23/04/2022 00:06:30 99.8 102.28 103.74 101.1 101.4 100.9 105.49 106.92 108.58 105.8 105.8 106.2
23/04/2022 00:06:31 98.44 101.08 103.74 101.1 101.4 100.8 105.85 106.4 108.58 105.8 105.8 106.2
23/04/2022 00:06:32 99.21 99.55 103.74 101.1 101.4 100.8 105.81 106.31 108.58 105.8 105.8 106.2
23/04/2022 00:06:33 103.93 102.76 103.74 101.1 101.4 100.8 107.11 106.9 108.58 105.8 105.8 106.2
23/04/2022 00:06:34 101.83 103.21 103.74 101.1 101.4 100.8 106.72 107.05 108.58 105.8 105.8 106.2
23/04/2022 00:06:35 98.99 101.94 103.74 101.1 101.4 100.8 106.04 107.12 108.58 105.8 105.8 106.2
23/04/2022 00:06:36 98.53 100.13 103.74 101.1 101.4 100.8 104.61 106.06 108.58 105.8 105.8 106.2
23/04/2022 00:06:37 100.7 100.51 103.74 101.1 101.4 100.8 105.34 105.91 108.58 105.8 105.8 106.2
23/04/2022 00:06:38 102.83 102.16 103.74 101.1 101.4 100.8 107.09 106.74 108.58 105.8 105.8 106.2
23/04/2022 00:06:39 102.34 102.64 103.74 101.1 101.4 100.8 106.76 106.91 108.58 105.8 105.8 106.2
23/04/2022 00:06:40 101.63 102.34 103.74 101.1 101.4 100.8 106.39 106.92 108.58 105.8 105.8 106.2
23/04/2022 00:06:41 99.46 101.74 103.74 101.1 101.4 100.8 107.11 107.33 108.58 105.8 105.8 106.2
23/04/2022 00:06:42 104.28 103.56 103.74 101.1 101.4 100.8 107.2 107.3 108.58 105.8 105.8 106.2
23/04/2022 00:06:43 100.58 103.36 103.74 101.1 101.4 100.8 104.95 107.13 108.58 105.8 105.8 106.2
23/04/2022 00:06:44 105.46 104.9 104.9 101.1 101.4 100.8 107.88 107.79 108.58 105.8 105.8 106.2
23/04/2022 00:06:45 100.53 103.88 104.9 101.1 101.4 100.8 107.93 108.26 108.58 105.8 105.8 106.2
23/04/2022 00:06:46 98.85 102.04 104.9 101.1 101.4 100.8 105.09 107.24 108.58 105.8 105.8 106.2
23/04/2022 00:06:47 100.27 100.71 104.9 101.1 101.4 100.8 106.27 106.35 108.58 105.8 105.8 106.2
23/04/2022 00:06:48 99.47 100.23 104.9 101.1 101.4 100.8 106.05 106.63 108.58 105.8 105.8 106.2
23/04/2022 00:06:49 99.17 100.22 104.9 101.1 101.4 100.8 106.02 106.43 108.58 105.8 105.8 106.2
23/04/2022 00:06:50 101.38 100.9 104.9 101.1 101.4 100.8 107.62 107.18 108.58 105.8 105.8 106.2
23/04/2022 00:06:51 100.01 100.66 104.9 101.1 101.4 100.8 106.19 107.13 108.58 105.8 105.8 106.2
23/04/2022 00:06:52 99.06 100.95 104.9 101.1 101.4 100.8 105.22 106.59 108.58 105.8 105.8 106.1
23/04/2022 00:06:53 102.2 102.08 104.9 101.1 101.4 100.8 106.07 106.14 108.58 105.8 105.8 106.1
23/04/2022 00:06:54 106.25 105.06 105.06 101.1 101.4 100.8 109.23 108.35 108.58 105.8 105.8 106.1
23/04/2022 00:06:55 103.88 105.23 105.23 101.1 101.4 100.8 107.52 108.5 108.58 105.8 105.8 106.1
23/04/2022 00:06:56 102.79 104.14 105.23 101.1 101.4 100.8 107.96 108.04 108.5 105.8 105.8 106.1
23/04/2022 00:06:57 102.81 103.69 105.23 101.1 101.4 100.8 108.95 109.38 109.38 105.8 105.8 106.1
23/04/2022 00:06:58 100.21 102.94 105.23 101.1 101.4 100.8 105.91 108.46 109.38 105.8 105.8 106.1
23/04/2022 00:06:59 102.52 102.44 105.23 101.1 101.4 100.8 108.23 107.92 109.38 105.8 105.8 106.1
23/04/2022 00:07:00 100.81 102.07 105.23 101.1 101.4 100.8 106.89 107.79 109.38 105.8 105.8 106.1
23/04/2022 00:07:01 99.82 101.76 105.23 101.1 101.4 100.8 106.07 107.42 109.38 105.8 105.8 106.1
23/04/2022 00:07:02 102.2 101.64 105.23 101.1 101.4 100.8 108.09 107.71 109.38 105.8 105.8 106.1
23/04/2022 00:07:03 103.19 102.78 105.23 101.1 101.4 100.8 108.01 108.09 109.38 105.8 105.8 106.1
23/04/2022 00:07:04 103.1 103.42 105.23 101.1 101.4 100.8 107.21 108.05 109.38 105.8 105.8 106.1
23/04/2022 00:07:05 97.24 102.73 105.23 101.1 101.4 100.8 105.16 107.73 109.38 105.8 105.8 106.1
23/04/2022 00:07:06 98.74 100.06 105.23 101.1 101.4 100.8 105.51 105.99 109.38 105.8 105.8 106.1
23/04/2022 00:07:07 100.43 100.47 105.23 101 101.4 100.8 106.02 106.57 109.38 105.8 105.8 106.1
23/04/2022 00:07:08 100.03 100.5 105.23 101 101.4 100.8 106.96 107.02 109.38 105.8 105.8 106.1
23/04/2022 00:07:09 103.39 103.32 105.23 101 101.4 100.8 107.64 107.6 109.38 105.8 105.8 106.1
23/04/2022 00:07:10 104.25 104.23 105.23 101.1 101.4 100.8 107.88 108.14 109.38 105.8 105.8 106.1
23/04/2022 00:07:11 100.92 103.76 105.23 101.1 101.4 100.8 105.9 108.07 109.38 105.8 105.8 106.1
23/04/2022 00:07:12 100.67 101.92 105.23 101 101.4 100.8 106.61 106.72 109.38 105.8 105.8 106.1
23/04/2022 00:07:13 103.1 102.99 105.23 101 101.4 100.8 108.23 107.98 109.38 105.8 105.8 106.1
23/04/2022 00:07:14 99.35 102.2 105.23 101 101.4 100.8 105.69 107.69 109.38 105.8 105.8 106.1
23/04/2022 00:07:15 98.24 100.4 105.23 101 101.4 100.8 105.24 106.44 109.38 105.8 105.8 106.1
23/04/2022 00:07:16 97.03 99.63 105.23 101 101.4 100.8 104.6 105.62 109.38 105.8 105.8 106.1
23/04/2022 00:07:17 97.31 97.95 105.23 101 101.4 100.8 104.92 105.62 109.38 105.8 105.8 106.1
23/04/2022 00:07:18 98.52 98.35 105.23 101 101.4 100.8 105.81 105.59 109.38 105.8 105.9 106.1
23/04/2022 00:07:19 102.85 101.71 105.23 101 101.4 100.8 107.85 107.26 109.38 105.8 105.9 106.1
23/04/2022 00:07:20 105.76 104.98 105.23 101 101.4 100.8 109.5 109.12 109.38 105.8 105.9 106.1
23/04/2022 00:07:21 101.62 104.67 105.23 101 101.4 100.8 106.38 108.66 109.38 105.8 105.9 106.1
23/04/2022 00:07:22 103.44 103.41 105.23 101 101.4 100.8 107.34 107.59 109.38 105.8 105.9 106.1
23/04/2022 00:07:23 102.78 103.58 105.23 101 101.4 100.8 107.9 107.79 109.38 105.9 105.9 106.1
23/04/2022 00:07:24 100.29 102.94 105.23 101 101.4 100.8 106.56 108.03 109.38 105.9 105.9 106.1
23/04/2022 00:07:25 97.94 101.38 104.98 101 101.4 100.8 105.55 106.83 109.38 105.9 105.9 106.1
23/04/2022 00:07:26 99.21 99.7 104.98 101 101.4 100.8 105.51 106.55 109.38 105.8 105.9 106.1
23/04/2022 00:07:27 104.39 103.41 104.98 101 101.4 100.8 107.64 107.35 109.12 105.8 105.9 106.1
23/04/2022 00:07:28 102.81 103.86 104.98 101 101.4 100.8 106.93 107.52 109.12 105.8 105.9 106.1
23/04/2022 00:07:29 101.39 102.69 104.98 101 101.4 100.8 106.53 107.28 109.12 105.8 105.9 106.1
23/04/2022 00:07:30 99.59 101.94 104.98 101 101.4 100.8 105.97 106.56 109.12 105.8 105.9 106.1
23/04/2022 00:07:31 101.15 101.67 104.98 101 101.4 100.8 107.48 107.53 109.12 105.8 105.9 106.1
23/04/2022 00:07:32 101.22 101.07 104.98 101 101.4 100.8 107.38 107.47 109.12 105.9 105.9 106.1
23/04/2022 00:07:33 103.99 103.88 104.98 101 101.5 100.8 107.51 108.2 109.12 105.9 106 106.1
23/04/2022 00:07:34 101.99 102.49 104.98 101 101.5 100.8 107.01 107.24 109.12 105.9 106 106.1
23/04/2022 00:07:35 101.87 102.46 104.98 101 101.5 100.8 106.5 107.4 109.12 105.9 106 106.1
23/04/2022 00:07:36 98.82 102.03 104.98 101 101.5 100.8 104.93 106.67 109.12 105.9 106 106.1
23/04/2022 00:07:37 98.16 100.69 104.98 101 101.5 100.8 105.48 106.08 109.12 105.9 106 106.1
23/04/2022 00:07:38 98.4 98.99 104.98 101 101.5 100.8 105.49 106.01 109.12 105.8 106 106.1
23/04/2022 00:07:39 105.65 104.08 104.98 101 101.5 100.8 108.11 107.33 109.12 105.9 106 106.1
23/04/2022 00:07:40 101.61 104.13 104.98 101 101.5 100.8 107 107.48 109.12 105.9 106 106.1
23/04/2022 00:07:41 99.98 102.57 104.98 101 101.5 100.8 105.75 107.51 109.12 105.9 106 106.1
23/04/2022 00:07:42 99.87 101.27 104.98 101 101.5 100.8 104.96 106.2 109.12 105.9 106 106.1
23/04/2022 00:07:43 101.76 101.52 104.98 101 101.5 100.8 106.42 106.2 109.12 105.9 106 106.1
23/04/2022 00:07:44 102.03 101.99 104.98 101 101.5 100.8 106.96 106.85 109.12 105.9 106 106.1
23/04/2022 00:07:45 100.66 102.06 104.98 101 101.5 100.8 105.56 106.72 109.12 105.9 106 106.1
23/04/2022 00:07:46 99.82 101.38 104.98 101 101.5 100.8 106.01 106.45 109.12 105.9 106 106.1
23/04/2022 00:07:47 98.33 100.09 104.98 101 101.5 100.8 106.73 106.85 109.12 105.9 106 106.1
23/04/2022 00:07:48 102.83 101.89 104.98 101 101.5 100.8 107.11 107.02 109.12 105.9 106 106.1
23/04/2022 00:07:49 100.69 102.23 104.98 101 101.5 100.8 105.48 106.94 109.12 105.9 106 106.1
23/04/2022 00:07:50 105.09 104.57 104.67 101 101.5 100.8 108.18 107.9 108.66 105.9 106 106.1
23/04/2022 00:07:51 100.43 103.34 104.57 101 101.5 100.8 106.59 107.56 108.2 105.9 106 106.1
23/04/2022 00:07:52 98.69 101.88 104.57 101 101.5 100.8 105.16 106.69 108.2 105.9 106 106.1
23/04/2022 00:07:53 99.48 100.2 104.57 101 101.5 100.8 106.45 106.34 108.2 105.9 106 106.1
23/04/2022 00:07:54 99.69 99.98 104.57 101 101.5 100.8 106.11 106.53 108.2 105.9 106 106.1
23/04/2022 00:07:55 99.83 100.74 104.57 101 101.5 100.8 106.42 106.74 108.2 105.9 106 106.1
23/04/2022 00:07:56 101.46 100.96 104.57 101 101.5 100.8 107.99 107.46 108.2 105.9 106 106.1
23/04/2022 00:07:57 100.9 101.1 104.57 101 101.5 100.8 106.66 107.47 108.2 105.8 106 106.1
23/04/2022 00:07:58 98.72 101.42 104.57 100.9 101.5 100.8 105.13 106.93 108.2 105.8 106 106.1
23/04/2022 00:07:59 98.92 99.35 104.57 100.9 101.5 100.8 104.77 106.23 108.2 105.8 106 106.1
23/04/2022 00:08:00 102.49 101.83 104.57 100.9 101.5 100.8 107.33 106.67 108.2 105.8 106 106.1
23/04/2022 00:08:01 102.43 102.31 104.57 100.9 101.5 100.8 106.91 107.15 108.2 105.8 106 106.1
23/04/2022 00:08:02 101.72 102.61 104.57 100.9 101.5 100.8 106.85 107.15 108.2 105.8 106 106.1
23/04/2022 00:08:03 100.57 101.74 104.57 100.9 101.5 100.8 106.89 107.6 107.9 105.8 106 106.1
23/04/2022 00:08:04 98.56 101.19 104.57 100.9 101.5 100.8 105.22 106.72 107.9 105.8 106 106.1
23/04/2022 00:08:05 100.84 100.85 104.57 100.8 101.5 100.8 107.68 107.27 107.9 105.8 106 106.1
23/04/2022 00:08:06 99.47 100.38 104.57 100.8 101.5 100.8 106.22 107.06 107.9 105.8 106 106.1
23/04/2022 00:08:07 100.57 100.5 104.57 100.8 101.5 100.8 107 107.09 107.9 105.8 106 106.1
23/04/2022 00:08:08 102.2 101.69 104.57 100.8 101.5 100.8 108.64 108.22 108.22 105.8 106 106.1
23/04/2022 00:08:09 100.75 102.12 104.57 100.8 101.5 100.8 106.87 108.54 108.54 105.8 106 106.1
23/04/2022 00:08:10 97.51 101.06 104.57 100.8 101.5 100.8 105.59 107.28 108.54 105.8 106 106.1
23/04/2022 00:08:11 98.62 99.51 104.57 100.8 101.5 100.8 106.47 106.9 108.54 105.8 106 106.1
23/04/2022 00:08:12 102.58 101.78 104.57 100.8 101.5 100.8 107.23 107.04 108.54 105.8 106 106.1
23/04/2022 00:08:13 101.38 102.3 104.57 100.8 101.5 100.8 105.58 107.02 108.54 105.8 106 106.1
23/04/2022 00:08:14 101.16 101.91 104.57 100.8 101.5 100.8 104.48 106.24 108.54 105.8 106 106.1
23/04/2022 00:08:15 101.27 102.05 104.57 100.8 101.5 100.8 104.95 105.38 108.54 105.8 106 106.1
23/04/2022 00:08:16 98.81 101.06 104.57 100.7 101.5 100.8 102.01 104.83 108.54 105.8 106 106.1
23/04/2022 00:08:17 100.05 100.06 104.57 100.7 101.5 100.8 105.11 105 108.54 105.8 106 106.1
23/04/2022 00:08:18 102.02 101.45 104.57 100.8 101.4 100.8 107.62 106.79 108.54 105.8 106 106.1
23/04/2022 00:08:19 100.25 101.57 104.57 100.8 101.4 100.8 104.24 106.72 108.54 105.8 106 106.1
23/04/2022 00:08:20 103.55 102.86 103.34 100.8 101.5 100.8 108.81 108.09 108.54 105.9 106 106.1
23/04/2022 00:08:21 100.46 102.43 102.86 100.8 101.5 100.8 105.76 107.7 108.54 105.9 106 106.1
23/04/2022 00:08:22 98.53 101.4 102.86 100.8 101.4 100.8 102.42 106.57 108.54 105.9 106 106.1
23/04/2022 00:08:23 100.75 101.08 102.86 100.8 101.4 100.8 107.01 106.28 108.54 105.9 106 106.1
23/04/2022 00:08:24 104.9 104.05 104.05 100.9 101.4 100.8 108.06 107.63 108.54 105.9 106 106.1
23/04/2022 00:08:25 104.01 104.72 104.72 100.9 101.5 100.8 107.88 108.09 108.54 105.9 106 106.1
23/04/2022 00:08:26 104.72 104.9 104.9 100.9 101.5 100.8 108.69 108.59 108.59 106 106 106.1
23/04/2022 00:08:27 101.84 104.27 104.9 101 101.5 100.8 108.14 109.07 109.07 106 106 106.1
23/04/2022 00:08:28 99.58 102.78 104.9 101 101.5 100.8 105.97 108.01 109.07 106 106 106.1
23/04/2022 00:08:29 102.66 102.65 104.9 100.9 101.4 100.8 108.83 108.54 109.07 106 106 106.1
23/04/2022 00:08:30 100.25 101.94 104.9 100.9 101.4 100.8 106.24 108.18 109.07 106 106 106.1
23/04/2022 00:08:31 100.33 101.77 104.9 100.9 101.4 100.8 106.03 107.37 109.07 106 106 106.1
23/04/2022 00:08:32 102.75 102.37 104.9 100.9 101.4 100.8 108.1 107.65 109.07 106 106 106.1
23/04/2022 00:08:33 101.3 102.02 104.9 100.9 101.4 100.8 106.29 107.46 109.07 106 106 106.1
23/04/2022 00:08:34 102.95 102.62 104.9 100.9 101.4 100.8 107.12 107.31 109.07 106 106 106.1
23/04/2022 00:08:35 100.44 102.27 104.9 101 101.4 100.8 106.04 107.32 109.07 106 106 106.1
23/04/2022 00:08:36 99.99 101.3 104.9 101 101.4 100.8 105.77 106.28 109.07 106 106 106.1
23/04/2022 00:08:37 100.04 101.34 104.9 101 101.4 100.8 105.83 106.75 109.07 106 106 106.1
23/04/2022 00:08:38 99.76 100.58 104.9 101 101.4 100.8 106.57 106.77 109.07 106 106 106.1
23/04/2022 00:08:39 97.66 99.69 104.9 101 101.4 100.8 105.08 106.44 109.07 106 105.9 106.1
23/04/2022 00:08:40 97.8 99.44 104.9 101 101.4 100.8 104.5 105.69 109.07 106 105.9 106.1
23/04/2022 00:08:41 98.28 98.9 104.9 100.9 101.4 100.8 104.71 105.44 109.07 106 105.9 106.1
23/04/2022 00:08:42 97.93 98.38 104.9 100.9 101.4 100.8 104.76 105.4 109.07 106 105.9 106.1
23/04/2022 00:08:43 99.13 98.83 104.9 100.9 101.4 100.8 105.66 105.46 109.07 106 105.9 106.1
23/04/2022 00:08:44 96.59 98.91 104.9 100.9 101.4 100.8 104.74 105.92 109.07 106 105.9 106.1
23/04/2022 00:08:45 96.82 97.54 104.9 100.9 101.4 100.8 105.17 105.77 109.07 106 105.9 106.1
23/04/2022 00:08:46 98.32 98.15 104.9 100.9 101.4 100.8 106.41 106.12 109.07 106 105.9 106.1
23/04/2022 00:08:47 98.13 98.35 104.9 100.9 101.4 100.8 105.64 106.67 109.07 106.1 105.9 106.1
23/04/2022 00:08:48 98.96 98.99 104.9 100.9 101.4 100.8 106.01 106.1 109.07 106.1 105.9 106.1
23/04/2022 00:08:49 99.13 99.88 104.9 101 101.4 100.8 105.92 106.74 109.07 106.1 105.9 106.1
23/04/2022 00:08:50 102.87 101.88 104.9 101 101.4 100.8 107.47 107.12 109.07 106.1 105.9 106.1
23/04/2022 00:08:51 102.83 102.74 104.9 101 101.4 100.8 107.96 107.86 109.07 106.1 105.9 106.1
23/04/2022 00:08:52 104.72 104.04 104.9 101 101.4 100.8 108.31 108.47 109.07 106.1 105.9 106.1
23/04/2022 00:08:53 100.69 104.18 104.9 101 101.4 100.8 106.6 108.43 109.07 106.1 105.9 106.1
23/04/2022 00:08:54 99.99 101.9 104.9 101 101.4 100.8 105.57 107.01 109.07 106.2 105.9 106.1
23/04/2022 00:08:55 101.98 102.08 104.9 101 101.4 100.8 107.18 107.3 109.07 106.2 105.9 106.1
23/04/2022 00:08:56 100.99 101.83 104.27 101 101.4 100.8 106.38 107.02 109.07 106.2 105.9 106.1
23/04/2022 00:08:57 97.99 100.96 104.18 101 101.3 100.8 105.57 106.49 108.54 106.2 105.9 106.1
23/04/2022 00:08:58 98.2 99.7 104.18 101 101.3 100.8 105.75 106.31 108.54 106.2 105.9 106.1
23/04/2022 00:08:59 100.64 100.34 104.18 101 101.3 100.8 107.23 106.93 108.47 106.2 105.9 106.1
23/04/2022 00:09:00 100.34 100.44 104.18 101 101.3 100.8 105.32 106.65 108.47 106.2 105.9 106.1
23/04/2022 00:09:01 96.9 100.6 104.18 101 101.3 100.8 110.01 109.13 109.13 106.2 105.9 106.1
23/04/2022 00:09:02 88.42 98.23 104.18 101 101.3 100.8 103.92 109.34 109.34 106.2 105.9 106.1
23/04/2022 00:09:03 87.27 94.64 104.18 101 101.3 100.8 89.86 106.22 109.34 106.2 105.9 106.1
23/04/2022 00:09:04 85.92 91.53 104.18 101 101.3 100.8 87.56 102.13 109.34 106.1 105.9 106.1
23/04/2022 00:09:05 85.41 89.14 104.18 101 101.3 100.8 88.91 98.16 109.34 106.1 105.9 106.1
23/04/2022 00:09:06 88.78 89.07 104.18 101 101.3 100.8 88.5 94.54 109.34 106.1 105.9 106.1
23/04/2022 00:09:07 86.3 88.42 104.18 101 101.3 100.8 88.04 91.9 109.34 106.1 105.9 106.1
23/04/2022 00:09:08 88.26 89.21 104.18 100.9 101.3 100.8 89.21 90.78 109.34 106.1 105.9 106.1
23/04/2022 00:09:09 86.59 87.6 104.18 100.9 101.2 100.8 87.49 89.32 109.34 106.1 105.9 106.1
23/04/2022 00:09:10 92.21 91.21 104.18 100.9 101.2 100.8 100.04 99.29 109.34 106 105.9 106.1
23/04/2022 00:09:11 96.2 95.63 104.18 100.9 101.2 100.8 98.16 98.66 109.34 106 105.8 106.1
23/04/2022 00:09:12 100.73 99.47 104.18 100.9 101.2 100.8 103.69 102.63 109.34 106 105.8 106.1
23/04/2022 00:09:13 100.94 100.96 104.18 100.9 101.2 100.8 106.09 105.36 109.34 106 105.8 106.1
23/04/2022 00:09:14 99.1 100.03 104.18 100.9 101.2 100.8 103.36 104.51 109.34 106 105.8 106.1
23/04/2022 00:09:15 100.45 100.48 104.18 100.9 101.2 100.8 104.88 104.9 109.34 106 105.8 106.1
23/04/2022 00:09:16 97 100.36 104.18 100.9 101.2 100.8 103.91 105.84 109.34 106 105.8 106.1
23/04/2022 00:09:17 100.96 100.56 104.18 100.9 101.2 100.8 105.86 105.44 109.34 106 105.8 106.1
23/04/2022 00:09:18 102.68 102.31 104.18 100.9 101.2 100.8 107.31 106.71 109.34 106 105.8 106.1
23/04/2022 00:09:19 98.54 101.79 104.18 100.9 101.2 100.8 104.57 106.86 109.34 106 105.8 106.1
23/04/2022 00:09:20 102.28 101.75 104.18 100.9 101.2 100.8 107.3 106.83 109.34 106 105.8 106.1
23/04/2022 00:09:21 101.36 102.11 104.18 100.9 101.2 100.8 106.17 106.86 109.34 106 105.8 106.1
23/04/2022 00:09:22 99.03 101.31 104.18 100.9 101.2 100.8 103.18 106.29 109.34 106 105.8 106.1
23/04/2022 00:09:23 98 99.78 102.31 100.9 101.2 100.8 100.61 104.43 109.34 106 105.8 106.1
23/04/2022 00:09:24 100.37 100.32 102.31 100.9 101.2 100.8 104.71 104.31 109.34 106 105.8 106.1
23/04/2022 00:09:25 102.39 102.19 102.31 100.9 101.2 100.8 102.92 104.44 109.34 106 105.8 106.1
23/04/2022 00:09:26 103.31 102.82 102.82 100.9 101.2 100.8 104.23 103.96 109.34 106 105.8 106.1
23/04/2022 00:09:27 101.44 102.76 102.82 100.9 101.2 100.8 103.44 104.65 109.34 106 105.8 106.1
23/04/2022 00:09:28 95.89 101.93 102.82 100.8 101.2 100.8 98.08 103.39 109.34 105.9 105.8 106.1
23/04/2022 00:09:29 100.42 100.32 102.82 100.8 101.2 100.8 103.82 103.44 109.34 105.9 105.8 106.1
23/04/2022 00:09:30 99.96 100.44 102.82 100.8 101.2 100.8 105.95 105.95 109.34 105.9 105.8 106.1
23/04/2022 00:09:31 101.33 100.97 102.82 100.8 101.2 100.8 102.09 104.58 109.34 105.9 105.8 106.1
23/04/2022 00:09:32 103.23 103.06 103.06 100.8 101.2 100.8 105.34 104.78 106.86 105.9 105.8 106.1
23/04/2022 00:09:33 104.21 103.77 103.77 100.8 101.2 100.8 104.64 104.98 106.86 105.9 105.8 106.1
23/04/2022 00:09:34 102.75 103.77 103.77 100.8 101.2 100.8 103.67 105.03 106.86 105.9 105.8 106.1
23/04/2022 00:09:35 101.68 102.65 103.77 100.8 101.2 100.8 104.57 104.72 106.86 105.9 105.8 106.1
23/04/2022 00:09:36 101.51 102.22 103.77 100.8 101.2 100.8 103.74 104.78 106.86 105.9 105.8 106.1
23/04/2022 00:09:37 102.6 103.39 103.77 100.8 101.2 100.8 103.61 104.56 106.86 105.9 105.8 106.1
23/04/2022 00:09:38 102.16 102.64 103.77 100.8 101.2 100.8 104.84 105.18 106.86 105.9 105.8 106.1
23/04/2022 00:09:39 100.63 101.82 103.77 100.9 101.2 100.8 101.45 104.33 106.86 105.9 105.8 106.1
23/04/2022 00:09:40 101.93 101.95 103.77 100.9 101.2 100.8 104.08 104.02 106.86 105.9 105.8 106.1
23/04/2022 00:09:41 102.81 102.74 103.77 100.9 101.2 100.8 106.8 106.27 106.86 105.9 105.8 106.1
23/04/2022 00:09:42 101.55 102.95 103.77 100.9 101.2 100.8 102.29 105.82 106.86 105.9 105.8 106.1
23/04/2022 00:09:43 101.54 102.31 103.77 100.9 101.2 100.8 102.86 104.11 106.86 105.9 105.7 106.1
23/04/2022 00:09:44 105.23 104.54 104.54 100.9 101.2 100.8 107.18 105.97 106.86 105.9 105.7 106.1
23/04/2022 00:09:45 104.79 104.87 104.87 100.9 101.2 100.8 106.95 106.87 106.87 105.9 105.7 106.1
23/04/2022 00:09:46 106.24 106 106 101 101.2 100.8 108.41 108.09 108.09 105.9 105.8 106.1
23/04/2022 00:09:47 102.8 105.71 106 101 101.2 100.8 106.53 108.37 108.37 105.9 105.7 106.1
23/04/2022 00:09:48 101.75 103.88 106 101 101.2 100.8 102.59 106.62 108.37 105.9 105.7 106.1
23/04/2022 00:09:49 105.4 104.96 106 101 101.2 100.8 108.1 107.35 108.37 106 105.7 106.1
23/04/2022 00:09:50 103.79 105.1 106 101.1 101.2 100.8 106.16 107.31 108.37 106 105.7 106.1
23/04/2022 00:09:51 100.58 103.82 106 101.1 101.2 100.8 105.49 106.78 108.37 106 105.7 106.1
23/04/2022 00:09:52 98.68 102.27 106 101.1 101.2 100.8 106.19 106.38 108.37 106 105.7 106.1
23/04/2022 00:09:53 104.28 103.13 106 101.1 101.2 100.8 106.97 106.9 108.37 106 105.7 106.1
23/04/2022 00:09:54 101.91 103.16 106 101.1 101.2 100.8 106.36 106.73 108.37 106 105.7 106.1
23/04/2022 00:09:55 105.65 105.25 106 101.1 101.2 100.8 108.35 107.95 108.37 106 105.7 106.1
23/04/2022 00:09:56 102.35 105.43 106 101.1 101.2 100.8 105.99 107.98 108.37 106.1 105.7 106.1
23/04/2022 00:09:57 102.1 103.25 106 101.2 101.2 100.8 105.54 106.72 108.37 106.1 105.7 106.1
23/04/2022 00:09:58 103.55 103.79 106 101.2 101.2 100.8 105.87 106.35 108.37 106.1 105.7 106.1
23/04/2022 00:09:59 100.29 102.96 106 101.2 101.2 100.8 105.3 106.07 108.37 106.1 105.7 106.1
23/04/2022 00:10:00 101.49 101.71 106 101.2 101.2 100.8 105.85 106.05 108.37 106.1 105.7 106.1
23/04/2022 00:10:01 102.51 102.34 106 101.2 101.2 100.8 105.46 106.06 108.37 106.1 105.7 106.1
23/04/2022 00:10:02 99.65 102.04 106 101.2 101.2 100.8 105.64 106.26 108.37 106.1 105.7 106.1
23/04/2022 00:10:03 99.81 101.14 106 101.2 101.2 100.8 104.4 105.83 108.37 106.1 105.7 106.1
23/04/2022 00:10:04 105.11 104.16 106 101.2 101.2 100.8 107.89 107.07 108.37 106.1 105.7 106.1
23/04/2022 00:10:05 102.61 104.17 106 101.2 101.2 100.8 106.41 107.16 108.37 106.1 105.7 106.1
23/04/2022 00:10:06 103.09 103.47 106 101.2 101.2 100.8 106.57 107.13 108.37 106.1 105.7 106.1
23/04/2022 00:10:07 104.8 104.58 106 101.2 101.2 100.8 106.78 106.89 108.37 106.1 105.7 106.1
23/04/2022 00:10:08 97.65 104.28 106 101.2 101.2 100.8 103.55 106.8 108.37 106.1 105.7 106.1
23/04/2022 00:10:09 100.23 101.37 106 101.2 101.2 100.8 106.39 106.04 108.37 106.1 105.7 106.1
23/04/2022 00:10:10 100.36 101.11 106 101.2 101.2 100.8 104.48 106.15 108.37 106.1 105.7 106.1
23/04/2022 00:10:11 100.64 100.92 106 101.2 101.2 100.8 104.85 105.45 108.37 106 105.7 106.1
23/04/2022 00:10:12 100.74 101.34 106 101.2 101.2 100.8 106.21 105.84 108.37 106 105.7 106.1
23/04/2022 00:10:13 99.91 100.88 106 101.2 101.2 100.8 105.88 106.32 108.37 106 105.7 106.1
23/04/2022 00:10:14 99.6 99.98 106 101.2 101.2 100.8 103.55 105.82 108.37 106 105.7 106.1
23/04/2022 00:10:15 103.26 102.15 106 101.2 101.2 100.8 107.43 106.74 108.37 106 105.7 106.1
23/04/2022 00:10:16 99.61 102.05 105.71 101.2 101.2 100.8 106.64 106.91 108.37 106 105.7 106.1
23/04/2022 00:10:17 101.08 101.8 105.43 101.2 101.2 100.8 105.29 106.77 107.98 106 105.7 106.1
23/04/2022 00:10:18 96.87 100.65 105.43 101.2 101.2 100.8 105.26 105.89 107.98 106 105.7 106.1
23/04/2022 00:10:19 96.92 99.12 105.43 101.2 101.2 100.8 102.95 105.34 107.98 106 105.7 106.1
23/04/2022 00:10:20 97.91 98.55 105.43 101.2 101.2 100.8 103.21 104.01 107.98 106 105.7 106.1
23/04/2022 00:10:21 99.67 99.2 105.43 101.2 101.2 100.8 103.1 104.01 107.98 106 105.7 106.1
23/04/2022 00:10:22 99.73 99.58 105.43 101.2 101.2 100.8 102.71 103.22 107.98 106 105.7 106.1
23/04/2022 00:10:23 102.05 101.26 105.43 101.2 101.2 100.8 105.95 105.3 107.98 106 105.7 106.1
23/04/2022 00:10:24 98.5 101.17 105.43 101.2 101.2 100.8 103.79 105.06 107.98 106 105.7 106.1
23/04/2022 00:10:25 99.03 99.64 105.43 101.2 101.2 100.8 104.34 104.89 107.98 106 105.6 106.1
23/04/2022 00:10:26 101.2 100.95 104.58 101.1 101.2 100.8 105.23 105.43 107.16 106 105.6 106.1
23/04/2022 00:10:27 99 100.87 104.58 101.1 101.1 100.8 105.86 106.12 107.16 106 105.6 106.1
23/04/2022 00:10:28 99.3 99.95 104.58 101.1 101.1 100.8 106.04 106 107.16 106 105.6 106.1
23/04/2022 00:10:29 103.66 102.56 104.58 101.1 101.1 100.8 108.72 107.81 107.81 106 105.6 106.1
23/04/2022 00:10:30 99.9 102.61 104.58 101.1 101.1 100.8 105.77 107.93 107.93 106 105.6 106.1
23/04/2022 00:10:31 100.76 101.51 104.58 101.1 101.1 100.8 104.79 106.37 107.93 106 105.6 106.1
23/04/2022 00:10:32 98.47 100.97 104.58 101.1 101.1 100.8 102.36 105.54 107.93 106 105.6 106.1
23/04/2022 00:10:33 99.01 99.67 104.58 101.1 101.1 100.8 99.75 103.68 107.93 106 105.6 106.1
23/04/2022 00:10:34 102.13 101.37 104.58 101.1 101.1 100.8 105.27 104.6 107.93 106 105.6 106.1
23/04/2022 00:10:35 100.14 101.08 104.58 101.1 101.1 100.8 104.23 104.61 107.93 106 105.6 106.1
23/04/2022 00:10:36 100.03 100.49 104.58 101.1 101.1 100.8 103.81 104.58 107.93 106 105.6 106.1
23/04/2022 00:10:37 99.51 100.77 104.28 101.1 101.1 100.8 105.32 104.96 107.93 106 105.6 106.1
23/04/2022 00:10:38 99.65 99.77 102.61 101.1 101.1 100.8 105.64 105.81 107.93 106 105.6 106.1
23/04/2022 00:10:39 103.09 102.37 102.61 101.1 101.1 100.8 105.99 106.16 107.93 106 105.6 106.1
23/04/2022 00:10:40 100.06 101.64 102.61 101.1 101.1 100.8 104.97 106 107.93 106 105.6 106.1
23/04/2022 00:10:41 99.76 100.81 102.61 101.1 101.1 100.8 104.3 105.17 107.93 106 105.6 106.1
23/04/2022 00:10:42 101.08 100.97 102.61 101.1 101.1 100.8 105.15 105.26 107.93 106 105.6 106.1
23/04/2022 00:10:43 102.76 102.37 102.61 101.1 101.1 100.8 106.6 106.48 107.93 106 105.6 106.1
23/04/2022 00:10:44 103.49 103.3 103.3 101.1 101.1 100.8 106.57 106.65 107.93 106 105.6 106.1
23/04/2022 00:10:45 103.79 103.8 103.8 101.1 101.1 100.8 106.42 106.66 107.93 106 105.6 106.1
23/04/2022 00:10:46 100.73 103.68 103.8 101.1 101.1 100.8 105.42 107.09 107.93 106 105.6 106.1
23/04/2022 00:10:47 99.85 101.85 103.8 101.1 101.1 100.8 106.56 106.49 107.93 106 105.6 106.1
23/04/2022 00:10:48 101.24 101.3 103.8 101.1 101.1 100.8 106.31 106.64 107.93 106 105.6 106.1
23/04/2022 00:10:49 99.02 101.1 103.8 101.1 101.1 100.8 105.79 106.52 107.93 106 105.6 106.1
23/04/2022 00:10:50 101.21 101.04 103.8 101.2 101.1 100.8 107 106.95 107.93 106 105.6 106
23/04/2022 00:10:51 102.49 102.27 103.8 101.2 101.1 100.8 107.61 107.96 107.96 106 105.6 106
23/04/2022 00:10:52 98.88 101.77 103.8 101.2 101.1 100.8 104.09 107.27 107.96 106 105.6 106
23/04/2022 00:10:53 97.65 100.01 103.8 101.2 101.1 100.8 103.68 105.53 107.96 106 105.6 106
23/04/2022 00:10:54 99.89 99.58 103.8 101.2 101.1 100.8 105.41 105.32 107.96 106 105.6 106
23/04/2022 00:10:55 101.48 101.01 103.8 101.2 101.1 100.8 105.08 105.33 107.96 106 105.6 106
23/04/2022 00:10:56 102.27 102.31 103.8 101.2 101.1 100.8 105.44 105.7 107.96 106 105.6 106
23/04/2022 00:10:57 101.34 102.2 103.8 101.2 101.1 100.8 104.58 105.7 107.96 106 105.6 106
23/04/2022 00:10:58 99.43 102.08 103.8 101.2 101.1 100.8 103.66 105.05 107.96 106 105.6 106
23/04/2022 00:10:59 96.69 100.03 103.8 101.2 101.1 100.8 103.36 104.61 107.96 106 105.6 106
23/04/2022 00:11:00 98.81 98.76 103.8 101.2 101.1 100.8 104.65 104.77 107.96 106 105.6 106
23/04/2022 00:11:01 99.12 99.05 103.8 101.2 101.1 100.8 105.27 105.23 107.96 106 105.6 106
23/04/2022 00:11:02 101.01 100.55 103.8 101.3 101.1 100.8 105.56 105.72 107.96 106 105.6 106
23/04/2022 00:11:03 103.17 102.6 103.8 101.3 101.1 100.8 105 105.3 107.96 106 105.6 106
23/04/2022 00:11:04 100.62 102.65 103.8 101.3 101.1 100.8 104.56 105.45 107.96 106 105.6 106
23/04/2022 00:11:05 99.92 101.51 103.8 101.3 101.1 100.8 104 104.71 107.96 106 105.6 106
23/04/2022 00:11:06 100.77 101.49 103.8 101.3 101.1 100.8 105.16 105.04 107.96 106 105.6 106
23/04/2022 00:11:07 101.41 101.57 103.8 101.3 101.1 100.8 104.7 105.24 107.96 106 105.6 106
23/04/2022 00:11:08 101.04 101.23 103.8 101.3 101.1 100.8 105.89 105.57 107.96 106 105.6 106
23/04/2022 00:11:09 99 101.15 103.8 101.3 101.1 100.8 103.08 105.58 107.96 106 105.6 106
23/04/2022 00:11:10 99.13 100.14 103.8 101.3 101.1 100.8 103.86 104.96 107.96 106 105.6 106
23/04/2022 00:11:11 101.11 100.79 103.8 101.3 101.1 100.8 106.18 105.6 107.96 106 105.6 106
23/04/2022 00:11:12 103.28 103.1 103.8 101.3 101.1 100.8 106.06 106.61 107.96 106 105.6 106
23/04/2022 00:11:13 100.48 101.92 103.8 101.3 101.1 100.8 105.89 106.1 107.96 106 105.6 106
23/04/2022 00:11:14 101.2 101.34 103.8 101.3 101.1 100.8 104.53 105.9 107.96 106 105.6 106
23/04/2022 00:11:15 101.71 101.89 103.68 101.3 101.1 100.8 104.74 105.29 107.96 106 105.6 106
23/04/2022 00:11:16 104.74 103.89 103.89 101.3 101.1 100.9 107.28 106.58 107.96 106 105.6 106
23/04/2022 00:11:17 102.91 103.96 103.96 101.3 101.1 100.9 106.11 106.78 107.96 106 105.6 106
23/04/2022 00:11:18 103.43 103.63 103.96 101.3 101.2 100.9 104.69 106.15 107.96 106 105.6 106
23/04/2022 00:11:19 103.23 103.78 103.96 101.3 101.2 100.9 105.15 105.58 107.96 106 105.6 106
23/04/2022 00:11:20 104.24 104.41 104.41 101.3 101.2 100.9 105.54 106.32 107.96 106 105.6 106
23/04/2022 00:11:21 98.89 103.92 104.41 101.3 101.2 100.9 101.64 105.3 107.27 106 105.6 106
23/04/2022 00:11:22 101.2 101.76 104.41 101.3 101.2 100.9 103.8 103.84 106.78 106 105.6 106
23/04/2022 00:11:23 104.76 104.37 104.41 101.3 101.2 100.9 107.84 106.69 106.78 106 105.6 106
23/04/2022 00:11:24 105.27 105.3 105.3 101.4 101.2 100.9 105.98 107.18 107.18 106 105.6 106
23/04/2022 00:11:25 103.29 105.08 105.3 101.4 101.2 100.9 105.64 106.4 107.18 106 105.6 106
23/04/2022 00:11:26 106.68 106.26 106.26 101.4 101.2 100.9 107.37 107.37 107.37 106 105.6 106
23/04/2022 00:11:27 100.92 105.72 106.26 101.4 101.2 100.9 103.51 106.85 107.37 106 105.6 106
23/04/2022 00:11:28 105.47 105.21 106.26 101.4 101.2 100.9 106.72 106.39 107.37 106 105.7 106
23/04/2022 00:11:29 101.77 104.78 106.26 101.4 101.2 100.9 105.6 106.34 107.37 106 105.7 106
23/04/2022 00:11:30 101.74 103.15 106.26 101.4 101.3 100.9 105.84 106.05 107.37 106 105.7 106
23/04/2022 00:11:31 102.74 102.94 106.26 101.4 101.3 100.9 105.36 106.31 107.37 106 105.7 106
23/04/2022 00:11:32 98.4 102.41 106.26 101.4 101.3 100.9 104.92 105.5 107.37 106 105.7 106
23/04/2022 00:11:33 100.19 100.7 106.26 101.4 101.3 100.9 104.42 105.26 107.37 106 105.7 106
23/04/2022 00:11:34 101.93 102.18 106.26 101.4 101.3 100.9 106.22 106.13 107.37 105.9 105.7 106
23/04/2022 00:11:35 101.9 102.83 106.26 101.4 101.3 100.9 106.09 106.44 107.37 105.9 105.7 106
23/04/2022 00:11:36 101.14 101.67 106.26 101.4 101.3 100.9 105.61 106.52 107.37 106 105.7 106
23/04/2022 00:11:37 107.53 106.6 106.6 101.5 101.3 100.9 108.83 108.32 108.32 106 105.7 106
23/04/2022 00:11:38 99.46 106.02 106.6 101.5 101.3 100.9 103.58 107.84 108.32 106 105.7 106
23/04/2022 00:11:39 99.57 102.97 106.6 101.4 101.3 100.9 105.46 105.84 108.32 106 105.7 106
23/04/2022 00:11:40 100.47 101.53 106.6 101.4 101.3 100.9 105.84 106.15 108.32 106 105.7 106
23/04/2022 00:11:41 101.3 101.53 106.6 101.4 101.3 100.9 104.84 105.54 108.32 105.9 105.7 106
23/04/2022 00:11:42 100.38 101.55 106.6 101.4 101.3 100.9 105.11 105.58 108.32 105.9 105.7 106
23/04/2022 00:11:43 99.98 100.87 106.6 101.4 101.3 100.9 105.25 105.8 108.32 105.9 105.7 106
23/04/2022 00:11:44 99.3 100.35 106.6 101.4 101.3 100.9 104.36 105.46 108.32 105.9 105.7 106
23/04/2022 00:11:45 101.46 101.24 106.6 101.4 101.3 100.9 106.57 106.45 108.32 105.9 105.7 106
23/04/2022 00:11:46 100.51 101.22 106.6 101.4 101.3 100.9 105.39 106.54 108.32 105.9 105.7 106
23/04/2022 00:11:47 99.79 100.8 106.6 101.4 101.3 100.9 106.22 106.36 108.32 105.9 105.7 106
23/04/2022 00:11:48 99.32 101.02 106.6 101.4 101.3 100.9 105.74 106.13 108.32 105.9 105.7 106
23/04/2022 00:11:49 98.59 99.72 106.6 101.4 101.3 100.9 104.16 105.71 108.32 105.9 105.7 106
23/04/2022 00:11:50 98.51 99.21 106.6 101.4 101.3 100.9 102.56 104.84 108.32 105.9 105.8 106
23/04/2022 00:11:51 99.35 99.35 106.6 101.4 101.3 100.9 103.31 103.84 108.32 105.9 105.8 106
23/04/2022 00:11:52 99.52 99.75 106.6 101.4 101.3 100.9 101.35 103.37 108.32 105.9 105.8 106
23/04/2022 00:11:53 101.84 101.41 106.6 101.4 101.4 100.9 105.3 104.58 108.32 105.9 105.8 106
23/04/2022 00:11:54 100.18 101.65 106.6 101.4 101.4 100.9 104.71 105.23 108.32 105.9 105.8 106
23/04/2022 00:11:55 99.15 100.42 106.6 101.3 101.4 100.9 104.13 104.84 108.32 105.8 105.8 106
23/04/2022 00:11:56 101.1 100.85 106.6 101.3 101.4 100.9 105.34 105.12 108.32 105.8 105.8 106
23/04/2022 00:11:57 99.57 100.91 106.6 101.3 101.4 100.9 105.9 106.14 108.32 105.8 105.8 106
23/04/2022 00:11:58 98.42 99.95 106.6 101.3 101.4 100.9 106.14 106.12 108.32 105.8 105.8 106
23/04/2022 00:11:59 97.8 99.11 106.6 101.3 101.4 100.9 104.82 106.27 108.32 105.8 105.8 106
23/04/2022 00:12:00 99.06 99.03 106.6 101.3 101.4 100.9 104.29 105.22 108.32 105.8 105.8 106
23/04/2022 00:12:01 104.19 103.41 106.6 101.3 101.4 100.9 107.08 106.65 108.32 105.8 105.8 106
23/04/2022 00:12:02 101.65 102.6 106.6 101.3 101.4 100.9 106.32 106.84 108.32 105.8 105.8 106
23/04/2022 00:12:03 99.06 101.79 106.6 101.3 101.4 100.9 100.01 106.08 108.32 105.8 105.8 106
23/04/2022 00:12:04 101.99 101.82 106.6 101.3 101.4 100.9 105.81 105.71 108.32 105.8 105.8 106
23/04/2022 00:12:05 101.45 101.94 106.6 101.3 101.4 100.9 104.99 106.01 108.32 105.8 105.8 106
23/04/2022 00:12:06 99.41 101.55 106.6 101.3 101.4 100.9 104.88 105.41 108.32 105.8 105.8 106
23/04/2022 00:12:07 100.7 100.99 106.02 101.3 101.4 100.9 104.74 105.19 107.84 105.8 105.8 106
23/04/2022 00:12:08 99.4 100.45 103.41 101.3 101.4 100.9 105.92 105.92 106.84 105.8 105.8 106
23/04/2022 00:12:09 100.25 100.5 103.41 101.3 101.4 100.9 104.61 105.9 106.84 105.7 105.8 106
23/04/2022 00:12:10 101.09 100.93 103.41 101.3 101.4 100.9 105.34 105.62 106.84 105.7 105.8 106
23/04/2022 00:12:11 100.31 100.92 103.41 101.3 101.4 100.9 104.52 105.68 106.84 105.7 105.8 106
23/04/2022 00:12:12 99.44 100.62 103.41 101.3 101.4 100.9 103.43 104.73 106.84 105.7 105.8 106
23/04/2022 00:12:13 100.15 100.14 103.41 101.3 101.4 100.9 104.49 104.31 106.84 105.7 105.8 106
23/04/2022 00:12:14 96.69 100.18 103.41 101.3 101.4 100.9 104.19 105.14 106.84 105.7 105.8 106
23/04/2022 00:12:15 83.17 97.97 103.41 101.3 101.4 100.9 87.19 103.76 106.84 105.7 105.8 106
23/04/2022 00:12:16 89.61 93.91 103.41 101.3 101.4 100.9 91.18 99.64 106.84 105.7 105.8 106
23/04/2022 00:12:17 91.98 93.6 103.41 101.3 101.4 100.9 94.41 96.98 106.84 105.7 105.8 106
23/04/2022 00:12:18 81.28 91.52 103.41 101.2 101.4 100.9 86.35 94.94 106.84 105.7 105.8 106
23/04/2022 00:12:19 80.3 87.75 103.41 101.2 101.4 100.9 83.33 91.4 106.84 105.6 105.8 106
23/04/2022 00:12:20 82.53 84.7 103.41 101.2 101.4 100.9 83.39 88.14 106.84 105.6 105.8 106
23/04/2022 00:12:21 79.03 83.34 103.41 101.2 101.4 100.9 88.13 87.93 106.84 105.6 105.8 106
23/04/2022 00:12:22 89.25 88.06 103.41 101.1 101.4 100.9 90.2 89.97 106.84 105.6 105.8 106
23/04/2022 00:12:23 83.42 87.84 103.41 101.1 101.4 100.9 83.89 89.47 106.84 105.5 105.8 106
23/04/2022 00:12:24 90.43 90.11 103.41 101.1 101.4 100.9 92.55 91.83 106.84 105.5 105.8 106
23/04/2022 00:12:25 90.74 91.06 103.41 101.1 101.4 100.9 92.46 92.7 106.84 105.5 105.8 106
23/04/2022 00:12:26 87.49 91.42 103.41 101.1 101.4 100.9 88.91 92.91 106.84 105.5 105.8 106
23/04/2022 00:12:27 92.34 92.54 103.41 101.1 101.4 100.9 92.64 93.19 106.84 105.5 105.8 106
23/04/2022 00:12:28 80.74 91.11 103.41 101 101.4 100.9 87.64 91.8 106.84 105.4 105.8 106
23/04/2022 00:12:29 87.29 88.06 103.41 101 101.4 100.9 99.79 99.37 106.84 105.4 105.8 106
23/04/2022 00:12:30 99.84 98.21 103.41 101 101.4 100.9 106.34 104.49 106.84 105.4 105.8 106
23/04/2022 00:12:31 100.59 100.05 102.6 101 101.4 100.9 109 107.78 107.78 105.4 105.8 106
23/04/2022 00:12:32 99.47 100.04 101.94 101 101.4 100.9 107.49 107.83 107.83 105.4 105.9 106
23/04/2022 00:12:33 100.05 100.26 101.94 101 101.4 100.9 107.31 107.96 107.96 105.4 105.9 106
23/04/2022 00:12:34 101.55 101.09 101.94 101 101.4 100.9 105.97 107.86 107.96 105.4 105.9 106
23/04/2022 00:12:35 100.48 101.23 101.55 101 101.4 100.9 106.02 106.57 107.96 105.4 105.9 106
23/04/2022 00:12:36 101.02 101.12 101.23 101 101.4 100.9 107.57 107.41 107.96 105.4 105.9 106
23/04/2022 00:12:37 100.43 101.24 101.24 101 101.4 100.9 108.49 108.53 108.53 105.5 105.9 106
23/04/2022 00:12:38 99.63 100.44 101.24 101 101.4 100.9 106.22 107.92 108.53 105.5 105.9 106
23/04/2022 00:12:39 99.68 100.31 101.24 101 101.4 100.9 105.59 107.09 108.53 105.5 105.9 106
23/04/2022 00:12:40 99.94 100.14 101.24 101 101.4 100.9 104.77 106.05 108.53 105.4 105.9 106
23/04/2022 00:12:41 101.67 101.28 101.28 101 101.4 100.9 105.28 105.57 108.53 105.4 105.9 106
23/04/2022 00:12:42 102.68 102.42 102.42 101 101.4 100.9 108.95 108.27 108.53 105.5 105.9 106
23/04/2022 00:12:43 102.1 102.4 102.42 101 101.4 100.9 108.33 108.42 108.53 105.5 105.9 106
23/04/2022 00:12:44 102.97 102.83 102.83 101 101.4 100.9 106.79 108.5 108.53 105.5 105.9 106
23/04/2022 00:12:45 102.22 103.32 103.32 101 101.4 100.9 108.7 109.07 109.07 105.5 105.9 106
23/04/2022 00:12:46 102.61 102.84 103.32 101 101.4 100.9 108.75 108.55 109.07 105.5 105.9 106
23/04/2022 00:12:47 103.74 103.29 103.32 101 101.4 100.9 109.33 109.19 109.19 105.5 105.9 106
23/04/2022 00:12:48 99.31 103.2 103.32 101 101.4 100.9 106.58 109.42 109.42 105.5 105.9 106
23/04/2022 00:12:49 100.51 101.19 103.32 101 101.4 100.9 107.13 107.56 109.42 105.5 105.9 106
23/04/2022 00:12:50 102.54 102.29 103.32 101 101.4 100.9 107.31 107.42 109.42 105.5 105.9 106
23/04/2022 00:12:51 100.78 102.22 103.32 101 101.4 100.9 106.9 107.71 109.42 105.5 105.9 106
23/04/2022 00:12:52 99.48 101.29 103.32 101 101.4 100.9 107.04 107.32 109.42 105.5 105.9 106
23/04/2022 00:12:53 99.41 100.31 103.32 101 101.4 100.9 105.97 107.19 109.42 105.5 105.9 106
23/04/2022 00:12:54 100.53 100.75 103.32 101 101.4 100.9 104.76 106.25 109.42 105.5 105.9 106
23/04/2022 00:12:55 102.78 102.14 103.32 101 101.4 100.9 106 105.89 109.42 105.5 105.8 106
23/04/2022 00:12:56 102.08 102.57 103.32 101 101.4 100.9 105.57 105.97 109.42 105.5 105.8 106
23/04/2022 00:12:57 101.84 102.06 103.32 101 101.4 100.9 105.7 105.86 109.42 105.5 105.8 106
23/04/2022 00:12:58 101.37 102 103.32 101 101.4 100.9 106.54 106.55 109.42 105.5 105.8 106
23/04/2022 00:12:59 104.33 104.39 104.39 101.1 101.4 100.9 107.16 107.5 109.42 105.5 105.8 106
23/04/2022 00:13:00 101.9 103.42 104.39 101.1 101.4 100.9 107.02 107.38 109.42 105.5 105.8 106
23/04/2022 00:13:01 101.12 102.24 104.39 101.1 101.4 100.9 104.59 106.82 109.42 105.5 105.8 106
23/04/2022 00:13:02 98.17 101.49 104.39 101 101.4 100.9 105.11 105.63 109.42 105.5 105.8 106
23/04/2022 00:13:03 99.01 99.75 104.39 101 101.4 100.9 107.61 107.13 109.42 105.5 105.8 106
23/04/2022 00:13:04 103.37 102.5 104.39 101.1 101.4 100.9 107.14 107.27 109.42 105.5 105.8 106
23/04/2022 00:13:05 104.05 104.66 104.66 101.1 101.4 100.9 107.32 108.49 109.42 105.5 105.8 106
23/04/2022 00:13:06 99.46 102.9 104.66 101.1 101.4 100.9 102.77 106.64 109.42 105.5 105.8 106
23/04/2022 00:13:07 98.87 101.14 104.66 101.1 101.4 100.9 105.36 105.71 109.42 105.5 105.8 106
23/04/2022 00:13:08 100.48 100.46 104.66 101.1 101.4 100.9 103.72 104.98 109.42 105.5 105.8 106
23/04/2022 00:13:09 98.53 100.41 104.66 101.1 101.4 100.9 104.67 105 109.42 105.5 105.8 106
23/04/2022 00:13:10 100.45 100.16 104.66 101.1 101.4 100.9 105.42 105.21 109.42 105.5 105.8 106
23/04/2022 00:13:11 98.84 99.96 104.66 101.1 101.4 100.9 103.39 104.99 109.42 105.5 105.8 106
23/04/2022 00:13:12 98.87 99.53 104.66 101 101.4 100.9 103.16 104.28 109.42 105.4 105.8 106
23/04/2022 00:13:13 98.88 99.3 104.66 101 101.3 100.9 103.73 104.02 109.42 105.4 105.8 106
23/04/2022 00:13:14 100.04 99.85 104.66 101 101.4 100.9 105.35 104.98 109.42 105.4 105.8 106
23/04/2022 00:13:15 101.23 100.86 104.66 101 101.3 100.9 106.74 106.57 109.42 105.4 105.8 106
23/04/2022 00:13:16 100.02 100.83 104.66 101 101.3 100.9 104.72 106.02 109.42 105.5 105.8 106
23/04/2022 00:13:17 101.09 100.97 104.66 101 101.3 100.9 105.78 105.74 109.42 105.5 105.7 106
23/04/2022 00:13:18 100.54 101.24 104.66 101 101.3 100.9 106 106.11 108.49 105.4 105.7 106
23/04/2022 00:13:19 99.78 100.49 104.66 101 101.3 100.9 105.5 105.87 108.49 105.4 105.7 106
23/04/2022 00:13:20 101.27 101.33 104.66 101 101.3 100.9 105.18 105.85 108.49 105.4 105.7 106
23/04/2022 00:13:21 99.14 100.8 104.66 101 101.3 100.9 104.75 105.64 108.49 105.4 105.7 106
23/04/2022 00:13:22 97.26 99.93 104.66 101 101.3 100.9 104.23 105.48 108.49 105.4 105.7 106
23/04/2022 00:13:23 99.48 99.33 104.66 101 101.3 100.9 103.82 104.46 108.49 105.4 105.7 106
23/04/2022 00:13:24 99.11 99.16 104.66 101 101.3 100.9 103.67 104.18 108.49 105.4 105.7 106
23/04/2022 00:13:25 97.58 99.12 104.66 101 101.3 100.9 103.18 104.01 108.49 105.4 105.7 106
23/04/2022 00:13:26 98.96 98.75 104.66 100.9 101.3 100.9 104.81 104.64 108.49 105.4 105.7 106
23/04/2022 00:13:27 97.79 98.68 104.66 100.9 101.3 100.9 104.51 104.86 108.49 105.4 105.7 106
23/04/2022 00:13:28 100.52 99.86 104.66 100.9 101.3 100.9 105.45 105.7 108.49 105.4 105.7 106
23/04/2022 00:13:29 97.93 100.06 104.66 100.9 101.3 100.9 103.23 104.99 108.49 105.3 105.7 106
23/04/2022 00:13:30 98.22 98.85 104.66 100.9 101.3 100.9 104.13 104.46 108.49 105.3 105.7 106
23/04/2022 00:13:31 98.79 98.89 104.66 100.9 101.3 100.9 104.09 104.22 108.49 105.3 105.7 106
23/04/2022 00:13:32 98.89 99.28 104.66 100.9 101.3 100.9 105.14 105.02 108.49 105.3 105.7 106
23/04/2022 00:13:33 98.55 98.99 104.66 100.9 101.3 100.9 105.03 105.45 108.49 105.3 105.7 106
23/04/2022 00:13:34 100.64 100.19 104.66 100.9 101.3 100.9 106.28 105.97 108.49 105.3 105.7 106
23/04/2022 00:13:35 98.33 100.19 102.9 100.9 101.3 100.9 104.41 105.86 106.64 105.3 105.7 106
23/04/2022 00:13:36 99.23 99.67 101.33 100.9 101.3 100.9 104.89 105.49 106.57 105.3 105.7 106
23/04/2022 00:13:37 98.38 99.13 101.33 100.9 101.3 100.9 104.14 104.78 106.57 105.3 105.7 106
23/04/2022 00:13:38 96.54 98.8 101.33 100.9 101.3 100.9 104.78 104.93 106.57 105.3 105.7 106
23/04/2022 00:13:39 105.14 104.18 104.18 100.9 101.3 100.9 106.8 106.55 106.57 105.3 105.7 106
23/04/2022 00:13:40 102.73 104.07 104.18 100.9 101.3 100.9 105.2 106.48 106.57 105.3 105.7 106
23/04/2022 00:13:41 100.43 103.14 104.18 100.9 101.3 100.9 105.88 106.01 106.57 105.3 105.7 106
23/04/2022 00:13:42 101.85 102.15 104.18 100.9 101.3 100.9 105.49 105.94 106.57 105.3 105.7 106
23/04/2022 00:13:43 101.62 102.15 104.18 100.9 101.3 100.9 106.24 106.22 106.57 105.3 105.7 106
23/04/2022 00:13:44 102.89 102.76 104.18 101 101.3 100.9 108.41 107.88 107.88 105.3 105.7 106
23/04/2022 00:13:45 104.54 104.06 104.18 101 101.3 100.9 109.98 109.4 109.4 105.3 105.7 106
23/04/2022 00:13:46 100.05 103.63 104.18 101 101.3 100.9 104.5 109.04 109.4 105.3 105.7 106
23/04/2022 00:13:47 100.99 101.72 104.18 101 101.3 100.9 105.49 106.92 109.4 105.3 105.7 106
23/04/2022 00:13:48 102.58 102.41 104.18 101 101.2 100.9 106.08 106.26 109.4 105.3 105.7 106
23/04/2022 00:13:49 101.49 102.53 104.18 101 101.3 100.9 106.2 106.49 109.4 105.3 105.7 106
23/04/2022 00:13:50 100.46 101.88 104.18 101 101.3 100.9 107.21 107.18 109.4 105.3 105.7 106
23/04/2022 00:13:51 102.16 101.85 104.18 101 101.2 100.9 107.55 107.61 109.4 105.3 105.7 106
23/04/2022 00:13:52 100.79 101.79 104.18 101 101.2 100.9 105.01 107.1 109.4 105.3 105.7 106
23/04/2022 00:13:53 101.07 101.62 104.18 101 101.2 100.9 105.9 106.34 109.4 105.3 105.7 106
23/04/2022 00:13:54 99.92 101.03 104.18 101 101.2 100.9 103.8 105.91 109.4 105.3 105.7 106
23/04/2022 00:13:55 102.68 102.34 104.18 101 101.2 100.9 106.27 106.07 109.4 105.3 105.7 106
23/04/2022 00:13:56 103.17 103.05 104.18 101 101.2 100.9 107.2 106.85 109.4 105.3 105.7 106
23/04/2022 00:13:57 101.57 103.41 104.18 101 101.2 100.9 105.61 106.97 109.4 105.3 105.7 106
23/04/2022 00:13:58 102.09 102.73 104.18 101 101.2 100.9 106.6 106.64 109.4 105.3 105.7 106
23/04/2022 00:13:59 102.67 103.15 104.18 101 101.2 100.9 104.9 106.21 109.4 105.3 105.7 106
23/04/2022 00:14:00 100.77 101.99 104.18 101 101.2 100.9 106.42 106.31 109.4 105.3 105.7 106
23/04/2022 00:14:01 100.58 101.52 104.18 101 101.2 100.9 106.66 106.86 109.4 105.3 105.7 106
23/04/2022 00:14:02 104.44 103.7 104.18 101.1 101.3 100.9 108.52 108.19 109.4 105.3 105.7 106
23/04/2022 00:14:03 100.43 103.81 104.18 101.1 101.3 100.9 105.17 108.46 109.4 105.3 105.7 106
23/04/2022 00:14:04 98.73 101.6 104.18 101.1 101.2 100.9 103.54 106.14 109.4 105.3 105.7 106
23/04/2022 00:14:05 99.88 100.06 104.18 101.1 101.2 100.9 103.4 104.94 109.4 105.3 105.7 106
23/04/2022 00:14:06 100.03 100.45 104.18 101.1 101.2 100.9 104.33 104.47 109.4 105.3 105.7 106
23/04/2022 00:14:07 100.14 100.23 104.18 101.1 101.3 100.9 104.47 104.61 109.4 105.4 105.7 106
23/04/2022 00:14:08 100.04 100.61 104.18 101.1 101.3 100.9 104.83 105.11 109.4 105.4 105.7 106
23/04/2022 00:14:09 101.24 100.95 104.07 101.1 101.3 100.9 104.85 105.02 109.4 105.4 105.7 106
23/04/2022 00:14:10 101.21 101.51 104.06 101.1 101.3 100.9 104.97 105.39 109.4 105.4 105.7 106
23/04/2022 00:14:11 99.67 101.14 104.06 101.2 101.3 100.9 104.54 104.86 109.4 105.4 105.7 106
23/04/2022 00:14:12 101.85 101.38 104.06 101.2 101.3 100.9 106.29 105.96 109.4 105.4 105.7 106
23/04/2022 00:14:13 101.74 101.86 104.06 101.2 101.3 100.9 105.46 106.34 109.4 105.4 105.7 106
23/04/2022 00:14:14 98.98 101.52 104.06 101.2 101.3 100.9 104.38 105.67 109.4 105.4 105.7 106
23/04/2022 00:14:15 100.96 100.76 103.81 101.2 101.3 100.9 105.84 105.59 109.04 105.4 105.7 106
23/04/2022 00:14:16 100.13 101.17 103.81 101.2 101.3 100.9 105.13 105.87 108.46 105.4 105.7 106
23/04/2022 00:14:17 101.01 100.97 103.81 101.2 101.2 100.9 106.28 106.01 108.46 105.4 105.7 106
23/04/2022 00:14:18 100.27 101.25 103.81 101.2 101.2 100.9 105.21 105.95 108.46 105.4 105.7 106
23/04/2022 00:14:19 99.42 100.44 103.81 101.2 101.2 100.9 105.17 105.6 108.46 105.4 105.7 106
23/04/2022 00:14:20 98.72 99.87 103.81 101.2 101.2 100.9 104.17 105.64 108.46 105.4 105.7 106
23/04/2022 00:14:21 100.41 100.25 103.81 101.1 101.2 100.9 104.53 105.09 108.46 105.4 105.7 106
23/04/2022 00:14:22 99.38 99.96 103.81 101.1 101.2 100.9 103.72 104.68 108.46 105.4 105.7 106
23/04/2022 00:14:23 99.13 99.71 103.81 101.2 101.2 100.9 103.98 104.33 108.46 105.4 105.7 106
23/04/2022 00:14:24 102.52 102.15 103.81 101.2 101.2 100.9 106.24 105.78 108.46 105.4 105.7 106
23/04/2022 00:14:25 101.6 102.53 103.81 101.2 101.2 100.9 107.48 107.28 108.46 105.4 105.7 106
23/04/2022 00:14:26 101.13 101.97 103.81 101.1 101.2 100.9 105.38 107.31 108.46 105.4 105.7 106
23/04/2022 00:14:27 101.29 101.83 103.81 101.1 101.2 100.9 104.48 105.99 108.46 105.4 105.7 106
23/04/2022 00:14:28 102.64 102.56 103.81 101.2 101.2 100.9 105.39 105.96 108.46 105.4 105.7 106
23/04/2022 00:14:29 100.99 101.94 103.81 101.2 101.2 100.9 103.86 105.02 108.46 105.4 105.7 106
23/04/2022 00:14:30 103.29 103 103.81 101.2 101.2 100.9 106.4 105.91 108.46 105.4 105.7 106
23/04/2022 00:14:31 101.12 102.53 103.81 101.2 101.2 100.9 105.28 105.61 108.46 105.4 105.7 106
23/04/2022 00:14:32 100.98 101.62 103.81 101.2 101.2 100.9 106.14 106.05 108.46 105.4 105.7 106
23/04/2022 00:14:33 100.99 101.35 103 101.1 101.2 100.9 105.34 105.91 107.31 105.4 105.7 106
23/04/2022 00:14:34 99.47 101.24 103 101.1 101.1 100.9 104.21 105.93 107.31 105.4 105.7 106
23/04/2022 00:14:35 100.49 100.69 103 101.1 101.1 100.9 104.98 105.24 107.31 105.4 105.7 106
23/04/2022 00:14:36 99.84 100.56 103 101.1 101.1 100.9 104.17 105.12 107.31 105.5 105.7 106
23/04/2022 00:14:37 100.21 100.48 103 101.1 101.1 100.9 104.92 105.22 107.31 105.5 105.7 106
23/04/2022 00:14:38 98.13 100.02 103 101.1 101.1 100.9 104.21 104.89 107.31 105.5 105.7 106
23/04/2022 00:14:39 98.53 99.06 103 101.1 101.1 100.9 105.14 105.06 107.31 105.5 105.7 106
23/04/2022 00:14:40 100.5 100.26 103 101.1 101.1 100.9 105.39 105.45 107.31 105.5 105.7 106
23/04/2022 00:14:41 101.31 101.48 103 101.1 101.1 100.9 105.36 105.53 107.31 105.5 105.7 106
23/04/2022 00:14:42 99.82 100.72 103 101.1 101.1 100.9 104.89 105.47 107.31 105.5 105.7 106
23/04/2022 00:14:43 98.48 100.36 103 101.1 101.1 100.9 104.7 105.73 107.31 105.5 105.7 106
23/04/2022 00:14:44 101.42 100.75 103 101.1 101.1 100.9 105.77 105.57 107.31 105.5 105.7 106
23/04/2022 00:14:45 100.44 100.93 103 101 101.1 100.9 105.59 106.13 107.31 105.5 105.7 106
23/04/2022 00:14:46 98.42 100.29 103 101 101.1 100.9 104.5 105.28 107.31 105.4 105.7 106
23/04/2022 00:14:47 98.37 99.28 103 101 101.1 100.9 106.67 106.33 107.31 105.4 105.7 106
23/04/2022 00:14:48 99.96 99.95 103 101 101.1 100.9 105.02 106.21 107.31 105.4 105.7 106
23/04/2022 00:14:49 100.64 100.53 103 100.9 101.1 100.9 104.94 106.04 107.31 105.4 105.7 106
23/04/2022 00:14:50 100.08 101.02 103 100.9 101.1 100.9 104.12 105.24 107.31 105.4 105.7 106
23/04/2022 00:14:51 98.69 100.05 103 100.9 101.1 100.9 103.4 104.61 107.31 105.4 105.7 106
23/04/2022 00:14:52 99.23 99.36 103 100.9 101.1 100.9 103.42 103.97 107.31 105.4 105.7 106
23/04/2022 00:14:53 98.64 99.6 103 100.9 101.1 100.9 104.63 104.37 107.31 105.4 105.7 106
23/04/2022 00:14:54 98.98 99.6 103 100.9 101.1 100.9 104.85 104.91 107.31 105.4 105.7 106
23/04/2022 00:14:55 103.44 102.87 103 100.9 101.1 100.9 106.86 106.6 107.31 105.4 105.7 106
23/04/2022 00:14:56 99.99 102.86 103 100.9 101.1 100.9 104.87 106.51 106.6 105.4 105.7 106
23/04/2022 00:14:57 99.05 101.23 103 100.9 101.1 100.9 105 105.91 106.6 105.4 105.7 106
23/04/2022 00:14:58 97.71 99.94 103 100.8 101.1 100.9 105.02 105.61 106.6 105.4 105.7 106
23/04/2022 00:14:59 97.33 98.72 103 100.8 101.1 100.9 105.02 105.36 106.6 105.4 105.7 106
23/04/2022 00:15:00 100.31 100.14 102.87 100.8 101.1 100.9 105.37 105.58 106.6 105.4 105.7 106
23/04/2022 00:15:01 97.8 100.74 102.87 100.8 101.1 100.9 102.06 105.74 106.6 105.4 105.7 106
23/04/2022 00:15:02 91.22 98.29 102.87 100.8 101.1 100.9 102.51 104.42 106.6 105.4 105.7 106
23/04/2022 00:15:03 82.5 95.1 102.87 100.8 101.1 100.9 87.18 102.33 106.6 105.4 105.7 106
23/04/2022 00:15:04 78.46 91.16 102.87 100.8 101.1 100.9 85.79 98.29 106.6 105.3 105.7 106
23/04/2022 00:15:05 80.75 87.28 102.87 100.7 101.1 100.9 85.91 94.44 106.6 105.3 105.7 106
23/04/2022 00:15:06 91.22 90.25 102.87 100.7 101 100.9 96.86 96.18 106.6 105.3 105.7 106
23/04/2022 00:15:07 82.75 90.08 102.87 100.7 101 100.9 88.84 96.17 106.6 105.3 105.6 106
23/04/2022 00:15:08 75.31 86.76 102.87 100.7 101 100.9 85.07 92.92 106.6 105.3 105.6 106
23/04/2022 00:15:09 82.35 83.12 102.87 100.7 101 100.9 85.54 89.77 106.6 105.2 105.6 106
23/04/2022 00:15:10 89.47 88.86 102.87 100.6 101 100.9 90.89 90.58 106.6 105.2 105.6 106
23/04/2022 00:15:11 84.87 87.77 102.87 100.6 101 100.9 88.03 89.92 106.6 105.2 105.6 106
23/04/2022 00:15:12 86.94 87.17 102.87 100.6 101 100.9 89.25 89.3 106.6 105.2 105.6 106
23/04/2022 00:15:13 86.93 87.44 102.87 100.6 101 100.9 89.53 89.82 106.6 105.2 105.6 106
23/04/2022 00:15:14 96.04 94.77 102.87 100.6 101 100.9 103.87 102.22 106.6 105.2 105.6 106
23/04/2022 00:15:15 94.05 95.05 102.87 100.6 101 100.9 102.22 102.29 106.6 105.2 105.6 106
23/04/2022 00:15:16 94.21 94.63 102.87 100.6 101 100.9 104.14 103.57 106.6 105.2 105.6 106
23/04/2022 00:15:17 94.96 94.9 102.87 100.6 101 100.9 101.85 103.64 106.6 105.1 105.6 106
23/04/2022 00:15:18 96.64 96.04 102.87 100.6 101 100.9 104.31 103.68 106.6 105.1 105.6 106
23/04/2022 00:15:19 96.35 96.36 102.87 100.6 100.9 100.9 103.31 103.65 106.6 105.1 105.6 106
23/04/2022 00:15:20 96.9 97.06 102.87 100.6 100.9 100.9 102.3 103.56 106.6 105.1 105.6 106
23/04/2022 00:15:21 96.37 96.97 102.87 100.5 100.9 100.9 101.91 102.88 106.6 105.1 105.6 106
23/04/2022 00:15:22 94.05 96.62 102.87 100.5 100.9 100.9 102.19 102.47 106.6 105.1 105.6 106
23/04/2022 00:15:23 92.26 95.22 102.87 100.5 100.9 100.9 99.89 102.4 106.6 105.1 105.6 106
23/04/2022 00:15:24 91.39 93.68 102.87 100.5 100.9 100.9 100.52 100.99 106.6 105.1 105.6 106
23/04/2022 00:15:25 95.29 94.77 102.86 100.5 100.9 100.9 102.78 102.43 106.51 105.1 105.6 106
23/04/2022 00:15:26 94.84 95.23 101.23 100.5 100.9 100.9 102.3 102.93 105.91 105.1 105.6 106
23/04/2022 00:15:27 95.25 95.24 100.74 100.5 100.9 100.9 102.13 102.24 105.74 105.1 105.6 106
23/04/2022 00:15:28 100.5 99.85 100.74 100.5 100.9 100.9 106.1 105.75 105.75 105.1 105.6 106
23/04/2022 00:15:29 99.69 100.45 100.74 100.5 100.9 100.9 108.64 108 108 105.1 105.6 106
23/04/2022 00:15:30 99.23 99.87 100.74 100.5 101 100.9 106.77 107.77 108 105.1 105.6 106
23/04/2022 00:15:31 94.61 99.13 100.45 100.5 101 100.9 102.35 106.89 108 105.1 105.6 106
23/04/2022 00:15:32 102.7 102.08 102.08 100.5 101 100.9 104.72 105.22 108 105.1 105.6 106
23/04/2022 00:15:33 105.68 105.76 105.76 100.5 101 100.9 107.4 107.28 108 105.1 105.6 106
23/04/2022 00:15:34 101.28 103.71 105.76 100.5 101 100.9 105.45 106.45 108 105.1 105.6 106
23/04/2022 00:15:35 100.85 102.33 105.76 100.5 101 100.9 104.93 105.6 108 105.1 105.7 106
23/04/2022 00:15:36 100.38 102.06 105.76 100.5 101 100.8 104.52 105.34 108 105.1 105.7 106
23/04/2022 00:15:37 97.39 100.59 105.76 100.5 101 100.8 102.56 104.93 108 105.1 105.7 106
23/04/2022 00:15:38 92.49 99 105.76 100.5 101 100.8 100.33 103.55 108 105.1 105.7 106
23/04/2022 00:15:39 101.31 100.33 105.76 100.5 101 100.8 104.33 103.8 108 105.1 105.7 106
23/04/2022 00:15:40 100.39 100.59 105.76 100.5 101 100.8 104 103.91 108 105.1 105.7 106
23/04/2022 00:15:41 101.57 101.38 105.76 100.5 101 100.8 105.09 105.05 108 105.1 105.7 106
23/04/2022 00:15:42 100.54 101.41 105.76 100.5 101 100.8 104.15 104.89 108 105.1 105.7 106
23/04/2022 00:15:43 93.7 100.51 105.76 100.5 101 100.8 99.92 104.22 108 105.1 105.7 106
23/04/2022 00:15:44 95.83 97.58 105.76 100.4 101 100.8 104.01 103.58 108 105.1 105.7 106
23/04/2022 00:15:45 98.87 98.49 105.76 100.4 101 100.8 104.8 104.86 108 105.1 105.7 106
23/04/2022 00:15:46 91.65 97.69 105.76 100.4 101 100.8 97.32 103.99 108 105.1 105.7 106
23/04/2022 00:15:47 97.51 96.88 105.76 100.4 101 100.8 102.38 102.17 108 105 105.7 106
23/04/2022 00:15:48 99.97 99.37 105.76 100.4 101 100.8 106.38 105.35 108 105 105.7 106
23/04/2022 00:15:49 100.71 100.29 105.76 100.4 101 100.8 103.68 105.32 108 105 105.7 106
23/04/2022 00:15:50 100.49 100.5 105.76 100.4 101 100.8 102.09 104.39 108 105 105.7 106
23/04/2022 00:15:51 101.19 101.43 105.76 100.4 101 100.8 105.67 104.96 108 105 105.7 106
23/04/2022 00:15:52 99.73 100.8 105.76 100.4 101 100.8 106.13 105.79 108 105 105.7 105.9
23/04/2022 00:15:53 98.36 100.37 105.76 100.4 101 100.8 104.1 105.76 108 105 105.7 105.9
23/04/2022 00:15:54 100.15 100.2 105.76 100.4 101 100.8 105.08 105.3 108 105 105.7 105.9
23/04/2022 00:15:55 99.36 100.26 105.76 100.4 101 100.8 105 105.6 108 105 105.7 105.9
23/04/2022 00:15:56 101.8 101.18 105.76 100.4 101 100.8 106.53 106.17 108 105 105.7 105.9
23/04/2022 00:15:57 99.81 101.65 105.76 100.4 101 100.8 104.62 106.29 108 105 105.7 105.9
23/04/2022 00:15:58 91.08 99.99 105.76 100.4 101 100.8 94.77 104.9 108 105 105.7 105.9
23/04/2022 00:15:59 102.64 101.58 105.76 100.4 101 100.8 106.09 104.9 107.77 105 105.7 105.9
23/04/2022 00:16:00 105.64 104.63 105.76 100.4 101 100.8 106.22 106.46 107.28 105 105.7 105.9
23/04/2022 00:16:01 96.72 104.15 105.76 100.4 101 100.8 96.93 105.42 107.28 105 105.7 105.9
23/04/2022 00:16:02 101.53 101.7 105.76 100.4 101 100.8 103.19 103.09 107.28 105 105.7 105.9
23/04/2022 00:16:03 99.87 102.03 104.63 100.4 101 100.8 101.68 103.16 106.46 105 105.6 105.9
23/04/2022 00:16:04 101.72 101.9 104.63 100.4 101 100.8 102.95 103.23 106.46 105 105.6 105.9
23/04/2022 00:16:05 101.44 101.91 104.63 100.4 101 100.8 104.07 104.12 106.46 105 105.6 105.9
23/04/2022 00:16:06 107.75 106.68 106.68 100.5 101 100.8 109.71 108.59 108.59 105 105.6 105.9
23/04/2022 00:16:07 102.64 106.42 106.68 100.5 101 100.8 105.32 108.3 108.59 105 105.6 105.9
23/04/2022 00:16:08 103.73 104.97 106.68 100.5 101 100.8 106.8 107.45 108.59 105 105.6 105.9
23/04/2022 00:16:09 98.83 103.83 106.68 100.5 101 100.8 104.64 106.5 108.59 105 105.6 105.9
23/04/2022 00:16:10 101.62 102.09 106.68 100.5 101 100.8 105.49 105.98 108.59 105 105.6 105.9
23/04/2022 00:16:11 99.88 101.39 106.68 100.5 101 100.8 104.75 105.39 108.59 105 105.6 105.9
23/04/2022 00:16:12 101.37 101.91 106.68 100.5 101 100.8 104.96 105.77 108.59 105 105.6 105.9
23/04/2022 00:16:13 100.22 100.84 106.68 100.5 101 100.8 104.83 105.02 108.59 105 105.6 105.9
23/04/2022 00:16:14 107.43 106.57 106.68 100.6 101 100.8 108.98 108.51 108.59 105.1 105.6 105.9
23/04/2022 00:16:15 104.51 105.44 106.68 100.6 101 100.8 106.96 107.4 108.59 105.1 105.6 106
23/04/2022 00:16:16 102.21 105.05 106.68 100.6 101 100.9 106.24 107.43 108.59 105.1 105.6 106
23/04/2022 00:16:17 101.89 102.91 106.68 100.6 101 100.9 105.77 106.38 108.59 105.1 105.6 106
23/04/2022 00:16:18 99.23 102.72 106.68 100.5 101 100.9 104.19 106.33 108.59 105.1 105.6 106
23/04/2022 00:16:19 100.64 101.19 106.68 100.5 101 100.9 104.38 104.94 108.59 105.1 105.6 106
23/04/2022 00:16:20 100.88 101.48 106.68 100.5 101 100.9 104.92 105.31 108.59 105 105.6 106
23/04/2022 00:16:21 107.14 106.53 106.68 100.6 101 100.9 109.11 108.54 108.59 105.1 105.6 106
23/04/2022 00:16:22 101.69 105.23 106.68 100.6 101 100.9 104.77 107.64 108.59 105.1 105.6 106
23/04/2022 00:16:23 103.72 103.81 106.68 100.6 101 100.9 105.87 106.26 108.59 105.1 105.6 106
23/04/2022 00:16:24 101.58 104.23 106.68 100.5 101 100.9 105.74 106.3 108.59 105.1 105.6 106
23/04/2022 00:16:25 101.32 102.47 106.68 100.5 101 100.9 105.49 106.16 108.59 105.1 105.6 106
23/04/2022 00:16:26 98.59 101.43 106.68 100.5 101 100.9 104.33 105.32 108.59 105.1 105.6 106
23/04/2022 00:16:27 101.89 102.28 106.68 100.5 101 100.9 105.62 106.28 108.59 105.1 105.6 106
23/04/2022 00:16:28 101.14 101.35 106.68 100.4 101 100.9 105.03 105.39 108.59 105.1 105.6 106
23/04/2022 00:16:29 107.74 107.14 107.14 100.5 101 100.9 109.3 108.91 108.91 105.1 105.6 106
23/04/2022 00:16:30 105.41 105.59 107.14 100.5 101 100.9 107.56 107.73 108.91 105.1 105.6 106
23/04/2022 00:16:31 107.2 106.75 107.14 100.6 101 100.9 109.89 109.39 109.39 105.1 105.6 106
23/04/2022 00:16:32 101.28 106.73 107.14 100.6 101 100.9 106.06 109.32 109.39 105.1 105.6 106
23/04/2022 00:16:33 96.38 103.86 107.14 100.6 101 100.9 103.97 107.66 109.39 105.1 105.6 106
23/04/2022 00:16:34 97.26 100.65 107.14 100.6 101 100.9 104.39 105.56 109.39 105.1 105.6 106
23/04/2022 00:16:35 95.3 98.84 107.14 100.5 101 100.9 102.89 105 109.39 105.1 105.6 106
23/04/2022 00:16:36 97.67 97.92 107.14 100.5 101 100.9 104.49 104.53 109.39 105.1 105.6 106
23/04/2022 00:16:37 97.96 98.14 107.14 100.5 101 100.9 104.14 104.58 109.39 105.1 105.6 106
23/04/2022 00:16:38 98.94 98.86 107.14 100.5 101 100.9 105.22 105.14 109.39 105.1 105.6 106
23/04/2022 00:16:39 99.33 99.14 107.14 100.5 101 100.9 105.34 105.47 109.39 105.1 105.6 106
23/04/2022 00:16:40 100.05 100.2 107.14 100.5 101 100.9 106.7 106.49 109.39 105.1 105.6 106
23/04/2022 00:16:41 97.94 99.42 107.14 100.5 101 100.9 105.25 106.02 109.39 105.1 105.6 106
23/04/2022 00:16:42 96.82 98.98 107.14 100.4 101 100.9 104.19 106.06 109.39 105.1 105.6 106
23/04/2022 00:16:43 97.09 97.73 107.14 100.4 101 100.9 104.82 105.07 109.39 105.1 105.6 106
23/04/2022 00:16:44 99.18 98.77 107.14 100.4 101 100.9 105.89 105.72 109.39 105.1 105.6 106
23/04/2022 00:16:45 100.52 100.35 107.14 100.4 101 100.9 107.6 107.39 109.39 105.1 105.6 106
23/04/2022 00:16:46 98.11 100.32 107.14 100.4 101 100.9 104.36 107.36 109.39 105.1 105.6 106
23/04/2022 00:16:47 102.51 101.81 107.14 100.4 101 100.9 107.52 107.45 109.39 105.1 105.6 106
23/04/2022 00:16:48 99.05 101.12 107.14 100.4 101 100.9 105.84 106.73 109.39 105.1 105.6 106
23/04/2022 00:16:49 97.26 100.01 107.14 100.4 101 100.9 104.62 106.23 109.39 105.1 105.6 106
23/04/2022 00:16:50 98.82 98.86 107.14 100.4 101 100.9 103.97 105.37 109.39 105.1 105.6 106
23/04/2022 00:16:51 103.49 102.29 107.14 100.5 101 100.9 107.19 106.55 109.39 105.1 105.6 106
23/04/2022 00:16:52 99.08 102.33 107.14 100.5 101 100.9 104.46 106.27 109.39 105.1 105.6 106
23/04/2022 00:16:53 101.98 101.4 107.14 100.5 101 100.9 108.04 107.16 109.39 105.1 105.6 106
23/04/2022 00:16:54 102.67 102.66 107.14 100.5 101 100.9 105.87 107.2 109.39 105.1 105.6 106
23/04/2022 00:16:55 101.49 103.15 107.14 100.5 101 100.9 106.51 107.09 109.39 105.1 105.6 106
23/04/2022 00:16:56 100.05 101.54 107.14 100.5 101 100.9 105.04 106.17 109.39 105.1 105.6 106
23/04/2022 00:16:57 97.93 100.66 107.14 100.5 101 100.9 104.26 105.75 109.39 105.1 105.6 106
23/04/2022 00:16:58 99.94 100.01 107.14 100.5 101 100.9 106.14 106.04 109.39 105.1 105.6 106
23/04/2022 00:16:59 101.2 100.98 106.75 100.5 101 100.9 104.88 105.94 109.39 105.1 105.6 106
23/04/2022 00:17:00 100.63 101.23 106.75 100.5 101 100.9 106.95 106.65 109.39 105.1 105.6 106
23/04/2022 00:17:01 101.57 101.95 106.73 100.5 101 100.9 107.95 108.14 109.32 105.2 105.6 106
23/04/2022 00:17:02 96.09 100.84 103.86 100.5 101 100.9 102.32 106.91 108.14 105.1 105.6 106
23/04/2022 00:17:03 96.35 98.52 103.15 100.4 101 100.9 104.19 104.9 108.14 105.2 105.6 106
23/04/2022 00:17:04 98.69 98.63 103.15 100.4 101 100.9 106.17 105.89 108.14 105.2 105.6 106
23/04/2022 00:17:05 98.06 99.15 103.15 100.4 101 100.9 103.41 105.7 108.14 105.1 105.6 106
23/04/2022 00:17:06 97.44 98.39 103.15 100.4 100.9 100.9 104.43 105 108.14 105.1 105.6 106
23/04/2022 00:17:07 99.07 98.87 103.15 100.4 100.9 100.9 104.73 104.78 108.14 105.1 105.6 106
23/04/2022 00:17:08 101.98 101.07 103.15 100.4 100.9 100.9 107.74 106.89 108.14 105.2 105.6 106
23/04/2022 00:17:09 96.94 100.83 103.15 100.4 100.9 100.9 103.94 106.85 108.14 105.2 105.6 106
23/04/2022 00:17:10 98.51 99.48 103.15 100.4 100.9 100.9 105.4 105.76 108.14 105.2 105.6 106
23/04/2022 00:17:11 100.38 99.84 103.15 100.4 100.9 100.9 106.52 106.21 108.14 105.2 105.6 106
23/04/2022 00:17:12 97.67 99.89 103.15 100.4 100.9 100.9 104.08 106.26 108.14 105.2 105.6 106
23/04/2022 00:17:13 101.07 100.67 103.15 100.4 100.9 100.9 106.58 106.42 108.14 105.2 105.6 106
23/04/2022 00:17:14 102.19 101.69 103.15 100.4 100.9 100.9 108.91 108.14 108.14 105.2 105.6 106
23/04/2022 00:17:15 101.31 101.78 103.15 100.4 100.9 100.9 108.52 108.62 108.62 105.2 105.6 106
23/04/2022 00:17:16 95.9 101.6 103.15 100.5 100.9 100.9 102.29 108.57 108.62 105.2 105.6 106
23/04/2022 00:17:17 102.53 102.07 103.15 100.5 100.9 100.9 105.75 105.79 108.62 105.2 105.6 106
23/04/2022 00:17:18 99.37 102.36 103.15 100.5 100.9 100.9 103.93 106.07 108.62 105.3 105.6 106
23/04/2022 00:17:19 101.05 101.28 103.15 100.5 100.9 100.9 105.59 105.55 108.62 105.3 105.6 106
23/04/2022 00:17:20 99.59 100.99 103.15 100.5 100.9 100.9 103.57 105.38 108.62 105.3 105.6 106
23/04/2022 00:17:21 101.82 101.73 103.15 100.5 100.9 100.9 105.44 105.4 108.62 105.3 105.6 106
23/04/2022 00:17:22 103.1 102.7 103.15 100.6 100.9 100.9 104.98 105.43 108.62 105.3 105.6 106
23/04/2022 00:17:23 100.82 102.51 103.15 100.6 100.9 100.9 105.34 105.84 108.62 105.3 105.6 106
23/04/2022 00:17:24 96.44 101.38 103.15 100.6 100.9 100.9 103.08 104.97 108.62 105.3 105.6 106
23/04/2022 00:17:25 100.42 100.27 102.7 100.6 100.9 100.9 104.5 104.89 108.62 105.3 105.6 106
23/04/2022 00:17:26 101.14 101.03 102.7 100.6 100.9 100.9 106.56 106.11 108.62 105.4 105.6 106
23/04/2022 00:17:27 102.21 102.38 102.7 100.6 100.9 100.9 105.83 106.78 108.62 105.4 105.6 106
23/04/2022 00:17:28 101.53 101.94 102.7 100.6 100.9 100.9 105.5 105.9 108.62 105.4 105.6 106
23/04/2022 00:17:29 102.85 103.01 103.01 100.7 100.9 100.9 106.91 107.01 108.62 105.4 105.6 106
23/04/2022 00:17:30 103.14 102.87 103.01 100.7 100.9 100.9 107.38 107.21 108.62 105.4 105.6 106
23/04/2022 00:17:31 98.63 102.86 103.01 100.7 100.9 100.9 105.54 107.18 108.62 105.4 105.6 106
23/04/2022 00:17:32 101.15 101.09 103.01 100.7 100.9 100.9 106.19 106.57 108.62 105.4 105.6 106
23/04/2022 00:17:33 98.19 101.2 103.01 100.7 100.9 100.9 104.35 106.36 108.62 105.4 105.6 106
23/04/2022 00:17:34 98.95 99.44 103.01 100.7 100.9 100.9 105.09 105.34 108.62 105.4 105.6 106
23/04/2022 00:17:35 98.25 99.17 103.01 100.7 100.9 100.9 103.45 105.2 108.62 105.4 105.6 106
23/04/2022 00:17:36 101.65 100.98 103.01 100.7 100.9 100.9 105.25 105.18 108.62 105.4 105.6 106
23/04/2022 00:17:37 101.21 101.38 103.01 100.7 100.9 100.9 104.46 105 108.62 105.3 105.6 106
23/04/2022 00:17:38 102.21 102.19 103.01 100.7 100.9 100.9 106.33 106.09 108.62 105.3 105.6 106
23/04/2022 00:17:39 99.09 101.82 103.01 100.7 100.9 100.9 105.45 106.03 108.62 105.3 105.6 106
23/04/2022 00:17:40 100.9 101.05 103.01 100.7 100.9 100.9 105.86 106.23 108.62 105.3 105.6 106
23/04/2022 00:17:41 99.74 100.31 103.01 100.7 100.9 100.9 105.3 105.69 108.62 105.3 105.6 106
23/04/2022 00:17:42 101.87 101.87 103.01 100.7 100.9 100.9 105.37 106.43 108.62 105.3 105.6 106
23/04/2022 00:17:43 101.25 101.45 103.01 100.7 100.9 100.9 105.7 105.91 108.62 105.3 105.6 106
23/04/2022 00:17:44 102.45 102.56 103.01 100.7 100.9 100.9 106.37 106.57 108.62 105.3 105.6 106
23/04/2022 00:17:45 104.29 103.47 103.47 100.7 100.9 100.9 108.84 108.03 108.57 105.3 105.6 106
23/04/2022 00:17:46 106.49 105.82 105.82 100.7 100.9 101 109.46 109.09 109.09 105.3 105.6 106
23/04/2022 00:17:47 101.65 105.78 105.82 100.7 100.9 101 107.98 109.19 109.19 105.3 105.6 106
23/04/2022 00:17:48 96.05 103.53 105.82 100.7 100.9 101 103.85 108.38 109.19 105.3 105.6 106
23/04/2022 00:17:49 97.17 100.34 105.82 100.7 100.9 101 104.73 106.05 109.19 105.3 105.6 106
23/04/2022 00:17:50 97.77 98.71 105.82 100.7 100.9 101 105.09 105.67 109.19 105.3 105.6 106
23/04/2022 00:17:51 97.23 98.58 105.82 100.7 100.9 101 105.4 106.37 109.19 105.3 105.6 106
23/04/2022 00:17:52 99.48 99.05 105.82 100.7 100.9 101 105.19 105.52 109.19 105.3 105.6 106
23/04/2022 00:17:53 101.34 100.64 105.82 100.7 100.9 101 106.66 106.33 109.19 105.3 105.6 106
23/04/2022 00:17:54 97.81 100.51 105.82 100.7 100.9 101 105.48 106.23 109.19 105.3 105.6 106
23/04/2022 00:17:55 99.04 99.76 105.82 100.6 100.9 101 105.95 106.65 109.19 105.3 105.6 106
23/04/2022 00:17:56 96.42 98.86 105.82 100.6 100.9 101 104.41 105.62 109.19 105.3 105.5 106
23/04/2022 00:17:57 95.76 97.69 105.82 100.6 100.9 101 103.04 105.12 109.19 105.3 105.5 106
23/04/2022 00:17:58 96.57 96.93 105.82 100.6 100.9 101 104.18 104.36 109.19 105.3 105.5 106
23/04/2022 00:17:59 97 97.27 105.82 100.6 100.9 101 104.2 104.47 109.19 105.2 105.5 106
23/04/2022 00:18:00 100.56 99.97 105.82 100.6 100.8 101 106.61 106.11 109.19 105.2 105.5 106
23/04/2022 00:18:01 101.74 101.42 105.82 100.6 100.8 101 107.41 107.21 109.19 105.2 105.5 106
23/04/2022 00:18:02 98.87 101.58 105.82 100.6 100.8 101 105.54 107.52 109.19 105.3 105.5 106
23/04/2022 00:18:03 100.42 101.26 105.82 100.6 100.8 101 107.84 108.13 109.19 105.3 105.5 106
23/04/2022 00:18:04 93.51 99.51 105.82 100.6 100.8 101 100.62 106.52 109.19 105.2 105.5 106
23/04/2022 00:18:05 94.57 96.78 105.82 100.5 100.8 101 101.42 103.81 109.19 105.2 105.5 106
23/04/2022 00:18:06 91.11 95.27 105.82 100.5 100.8 101 96.17 102.22 109.19 105.2 105.5 106
23/04/2022 00:18:07 85.81 92.79 105.82 100.5 100.8 101 88.51 99.27 109.19 105.2 105.5 106
23/04/2022 00:18:08 76.54 89.95 105.82 100.5 100.8 101 78.55 95.62 109.19 105.2 105.5 106
23/04/2022 00:18:09 82.09 86 105.82 100.5 100.8 101 82.07 91.51 109.19 105.2 105.5 106
23/04/2022 00:18:10 88.59 88.39 105.82 100.5 100.8 101 94.4 94.22 109.19 105.2 105.5 106
23/04/2022 00:18:11 95.27 94.24 105.82 100.5 100.8 101 99.9 99.22 109.19 105.2 105.5 106
23/04/2022 00:18:12 85.23 93.33 105.82 100.5 100.8 101 95.08 98.16 109.19 105.1 105.5 106
23/04/2022 00:18:13 89.42 90.21 105.82 100.4 100.8 101 98.51 99.2 109.19 105.1 105.5 106
23/04/2022 00:18:14 94.98 94.1 105.82 100.4 100.7 101 100.35 99.93 109.19 105.1 105.5 106
23/04/2022 00:18:15 94.05 95.44 105.82 100.4 100.7 101 99.33 99.91 109.19 105.1 105.5 106
23/04/2022 00:18:16 94.97 94.58 105.78 100.4 100.7 101 98.92 99.28 109.19 105.1 105.5 106
23/04/2022 00:18:17 95.49 95.29 103.53 100.4 100.7 101 98.28 99.16 108.38 105.1 105.5 106
23/04/2022 00:18:18 94.46 95.28 101.58 100.4 100.7 101 98.24 99.46 108.13 105.1 105.5 106
23/04/2022 00:18:19 95.51 95.55 101.58 100.4 100.7 101 99.22 99.17 108.13 105.1 105.5 106
23/04/2022 00:18:20 92.86 95.3 101.58 100.4 100.7 101 96.77 98.89 108.13 105 105.5 106
23/04/2022 00:18:21 93.82 94.62 101.58 100.4 100.7 101 97.52 98.04 108.13 105 105.5 106
23/04/2022 00:18:22 100.59 99.39 101.58 100.4 100.7 101 106.4 104.9 108.13 105 105.5 106
23/04/2022 00:18:23 93.45 98.81 101.58 100.4 100.7 101 97.9 104.14 108.13 105 105.5 106
23/04/2022 00:18:24 95.66 96.37 101.58 100.3 100.7 101 99.13 101.45 108.13 105 105.5 106
23/04/2022 00:18:25 92.52 96.17 101.58 100.3 100.7 101 98.84 100.34 108.13 105 105.5 106
23/04/2022 00:18:26 97.61 97.05 101.58 100.3 100.7 101 102.41 101.94 108.13 105 105.5 106
23/04/2022 00:18:27 101.18 100.23 101.58 100.3 100.8 101 103.08 102.75 108.13 105 105.5 106
23/04/2022 00:18:28 100.52 101.24 101.58 100.3 100.8 101 105.41 105.15 108.13 105 105.5 106
23/04/2022 00:18:29 95.91 100.07 101.58 100.3 100.7 101 101.95 104.16 108.13 105 105.5 106
23/04/2022 00:18:30 100.22 99.79 101.58 100.4 100.7 101 104.17 103.9 108.13 105 105.5 106
23/04/2022 00:18:31 101.73 100.96 101.58 100.4 100.7 101 106.67 105.99 108.13 105 105.5 106
23/04/2022 00:18:32 98.73 100.82 101.26 100.4 100.7 101 103.96 105.82 108.13 105 105.5 106
23/04/2022 00:18:33 99.3 100.57 101.24 100.4 100.7 101 101.07 104.58 106.52 105 105.5 106
23/04/2022 00:18:34 97.69 99.04 101.24 100.4 100.7 101 101.98 102.69 105.99 105 105.5 106
23/04/2022 00:18:35 97.42 98.5 101.24 100.4 100.7 101 102.66 103.07 105.99 105 105.5 106
23/04/2022 00:18:36 99.65 99.34 101.24 100.4 100.7 101 102.64 103.12 105.99 105 105.4 106
23/04/2022 00:18:37 97.71 99.23 101.24 100.4 100.7 101 101.27 102.77 105.99 105 105.4 106
23/04/2022 00:18:38 101.69 100.94 101.24 100.4 100.7 101 106.47 105.43 105.99 105 105.4 106
23/04/2022 00:18:39 103.65 102.98 102.98 100.4 100.7 101 106.51 106.15 106.15 105 105.4 106
23/04/2022 00:18:40 103.69 103.78 103.78 100.4 100.8 101 106.92 106.82 106.82 105 105.5 106
23/04/2022 00:18:41 102.72 103.71 103.78 100.4 100.8 101 106.67 107.16 107.16 105 105.5 106
23/04/2022 00:18:42 103.34 103.62 103.78 100.4 100.8 101 107.41 107.52 107.52 105 105.5 106
23/04/2022 00:18:43 102.59 103.44 103.78 100.4 100.8 101 106.27 107.35 107.52 105 105.5 106
23/04/2022 00:18:44 103.62 103.79 103.79 100.4 100.8 101 108.79 108.53 108.53 105 105.5 106
23/04/2022 00:18:45 103.78 104.1 104.1 100.4 100.8 101 107.95 108.78 108.78 105 105.5 106
23/04/2022 00:18:46 101.77 103.67 104.1 100.4 100.8 101 106.81 108.17 108.78 105 105.5 106
23/04/2022 00:18:47 102.2 102.62 104.1 100.4 100.8 101 106.59 107.11 108.78 105 105.5 106
23/04/2022 00:18:48 104.3 103.8 104.1 100.4 100.8 101 108.09 107.85 108.78 105 105.5 106
23/04/2022 00:18:49 100.51 103.74 104.1 100.4 100.8 101 104.67 107.84 108.78 105 105.5 106
23/04/2022 00:18:50 100.76 101.99 104.1 100.4 100.8 101 104.4 106.11 108.78 105 105.5 106
23/04/2022 00:18:51 105.46 104.8 104.8 100.4 100.8 101 106.91 106.63 108.78 105 105.5 106
23/04/2022 00:18:52 102.97 104.35 104.8 100.4 100.8 101 104.6 106.37 108.78 105 105.5 106
23/04/2022 00:18:53 103.69 104.24 104.8 100.5 100.8 101 105.25 105.64 108.78 105 105.5 106
23/04/2022 00:18:54 105.89 105.46 105.46 100.5 100.8 101 106.49 106.33 108.78 105 105.5 106
23/04/2022 00:18:55 103.59 105.51 105.51 100.5 100.8 101 104.56 106.31 108.78 105 105.5 106
23/04/2022 00:18:56 103.11 104.47 105.51 100.5 100.8 101 108.74 108.06 108.78 105 105.5 106
23/04/2022 00:18:57 101.26 103.81 105.51 100.5 100.9 101 104.6 107.51 108.78 105 105.5 106
23/04/2022 00:18:58 104.08 103.47 105.51 100.5 100.9 101 106.72 106.53 108.78 105 105.5 106
23/04/2022 00:18:59 102.02 103.54 105.51 100.5 100.9 101 105.46 106.69 108.78 105 105.5 106
23/04/2022 00:19:00 100.82 102.32 105.51 100.5 100.9 101 104.87 105.63 108.78 105 105.5 106
23/04/2022 00:19:01 100.83 102.4 105.51 100.5 100.9 101 104.43 105.68 108.78 105 105.5 106
23/04/2022 00:19:02 103.05 102.64 105.51 100.5 100.9 101 105.03 105.12 108.78 105 105.5 106
23/04/2022 00:19:03 102.69 103.07 105.51 100.5 100.9 101 105.32 105.43 108.78 105 105.5 106
23/04/2022 00:19:04 101.63 102.69 105.51 100.5 100.9 101 105.26 105.37 108.78 105 105.5 106
23/04/2022 00:19:05 104.78 104.3 105.51 100.5 100.9 101 106.6 106.41 108.78 105 105.5 106
23/04/2022 00:19:06 102.24 103.75 105.51 100.5 100.9 101 104.42 105.97 108.78 105 105.5 106
23/04/2022 00:19:07 101.31 103 105.51 100.6 100.9 101 105.74 105.66 108.78 105 105.5 106
23/04/2022 00:19:08 103.15 103.11 105.51 100.6 100.9 101 107.73 107.28 108.78 105 105.5 106
23/04/2022 00:19:09 103.47 103.2 105.51 100.6 100.9 101 107.67 107.78 108.78 105 105.5 106
23/04/2022 00:19:10 105.73 105.2 105.51 100.6 100.9 101 107.5 107.65 108.78 105 105.5 106
23/04/2022 00:19:11 101.25 104.7 105.51 100.6 100.9 101 105.31 107.42 108.78 105 105.5 106
23/04/2022 00:19:12 102.95 103.22 105.51 100.6 100.9 101 106.11 106.38 108.78 105 105.5 106
23/04/2022 00:19:13 100.36 102.86 105.51 100.6 100.9 101 104.07 105.94 108.78 105 105.5 106
23/04/2022 00:19:14 104.06 103.39 105.51 100.6 100.9 101 105.67 105.52 108.78 105 105.5 106
23/04/2022 00:19:15 107.04 106.46 106.46 100.7 100.9 101 108.11 107.72 108.17 105 105.5 106
23/04/2022 00:19:16 103.34 106.57 106.57 100.7 100.9 101 106.35 108.13 108.13 105 105.5 106
23/04/2022 00:19:17 99 104.26 106.57 100.7 100.9 101 103.86 106.45 108.13 105 105.5 106
23/04/2022 00:19:18 99.02 101.77 106.57 100.7 100.9 101 102.91 105.12 108.13 105 105.5 106
23/04/2022 00:19:19 100.48 100.66 106.57 100.7 100.9 101 104.42 104.47 108.13 105 105.5 106
23/04/2022 00:19:20 99.95 100.62 106.57 100.7 100.9 101 104.04 104.41 108.13 105 105.5 106
23/04/2022 00:19:21 106.37 105.11 106.57 100.7 100.9 101 109.22 108.02 108.13 105.1 105.5 106
23/04/2022 00:19:22 99.8 105 106.57 100.7 100.9 101 104.03 107.94 108.13 105.1 105.5 106
23/04/2022 00:19:23 99.01 102.55 106.57 100.7 100.9 101 103.67 105.98 108.13 105.1 105.5 106
23/04/2022 00:19:24 100.3 101.44 106.57 100.7 100.9 101 104.33 105.25 108.13 105 105.5 106
23/04/2022 00:19:25 100.28 100.53 106.57 100.7 100.9 101 104.47 104.7 108.13 105 105.5 106
23/04/2022 00:19:26 101.99 101.59 106.57 100.7 100.9 101 105.78 105.48 108.13 105 105.5 106
23/04/2022 00:19:27 99.62 101.99 106.57 100.7 100.9 101 103.48 105.22 108.13 105 105.5 106
23/04/2022 00:19:28 98.57 100.15 106.57 100.7 100.9 101 103.51 104.27 108.13 105 105.5 106
23/04/2022 00:19:29 101.6 101 106.57 100.7 100.9 101 105.56 105.04 108.13 105 105.5 106
23/04/2022 00:19:30 101.99 101.86 106.57 100.7 100.9 101 106.05 105.85 108.13 105 105.5 106
23/04/2022 00:19:31 102.45 102.71 106.57 100.7 100.9 101 106.54 106.54 108.13 105 105.5 106
23/04/2022 00:19:32 101.49 102.12 106.57 100.7 100.9 101 104.99 106.23 108.13 105 105.5 106
23/04/2022 00:19:33 101.53 102.26 106.57 100.7 100.9 101 105.87 106.09 108.13 105 105.5 106
23/04/2022 00:19:34 102.08 102.87 106.57 100.7 100.9 101 106.39 106.43 108.13 105 105.5 106
23/04/2022 00:19:35 102.64 102.45 106.57 100.7 100.9 101 107.2 107.45 108.13 105.1 105.5 106
23/04/2022 00:19:36 98.92 102.37 106.57 100.7 100.9 101 104.37 106.64 108.13 105.1 105.5 106
23/04/2022 00:19:37 100.64 100.79 106.57 100.7 100.9 101 104.64 105.34 108.13 105.1 105.5 106
23/04/2022 00:19:38 103.63 102.77 106.57 100.7 100.9 101 107.61 106.79 108.13 105.1 105.5 106
23/04/2022 00:19:39 103.41 103.26 106.57 100.8 100.9 101 107.28 107.33 108.13 105.1 105.5 106
23/04/2022 00:19:40 104.15 104.37 106.57 100.8 100.9 101 107.1 107.37 108.13 105.1 105.5 106
23/04/2022 00:19:41 102.24 103.68 106.57 100.8 100.9 101 107 107.53 108.13 105.1 105.5 106
23/04/2022 00:19:42 101.72 102.75 106.57 100.8 100.9 101 105.94 107.08 108.13 105.1 105.5 106
23/04/2022 00:19:43 100.99 102.46 106.57 100.8 100.9 101 105.61 106.38 108.13 105.1 105.5 106
23/04/2022 00:19:44 102.47 102.54 106.57 100.8 100.9 101 106.58 107.06 108.13 105.1 105.5 106
23/04/2022 00:19:45 102.03 102.09 106.57 100.8 100.9 101 106.47 106.54 108.13 105.1 105.5 106
23/04/2022 00:19:46 100.5 102.12 105.11 100.8 100.9 101 105.56 106.25 108.02 105.1 105.5 106
23/04/2022 00:19:47 104.35 103.67 105.11 100.8 100.9 101 108.63 108.09 108.09 105.1 105.5 106
23/04/2022 00:19:48 102.86 103.91 105.11 100.8 100.9 101 107.04 108.18 108.18 105.1 105.5 106
23/04/2022 00:19:49 99.75 102.95 105.11 100.8 100.9 101 105.06 107.33 108.18 105.1 105.5 106
23/04/2022 00:19:50 104.99 104.01 105.11 100.9 101 101 106.64 106.57 108.18 105.1 105.5 106
23/04/2022 00:19:51 102.71 104.13 105 100.9 101 101 104.65 106.39 108.18 105.1 105.5 106
23/04/2022 00:19:52 102.98 103.58 104.37 100.9 101 101 105.41 105.56 108.18 105.1 105.5 106
23/04/2022 00:19:53 105.24 105.22 105.22 100.9 101 101 106.06 106.46 108.18 105.2 105.5 106
23/04/2022 00:19:54 105.67 105.16 105.22 101 101 101.1 106.21 106.14 108.18 105.2 105.5 106
23/04/2022 00:19:55 101.8 105.19 105.22 101 101 101.1 105.68 106.12 108.18 105.2 105.5 106
23/04/2022 00:19:56 98.95 103.43 105.22 101 101 101.1 102.92 106.13 108.18 105.1 105.5 106
23/04/2022 00:19:57 103.57 103.07 105.22 101 101 101.1 105.91 105.45 108.18 105.2 105.6 106
23/04/2022 00:19:58 102.79 103.29 105.22 101 101 101.1 105.56 105.7 108.18 105.2 105.6 106
23/04/2022 00:19:59 98.95 102.9 105.22 101 101 101.1 104.65 105.5 108.18 105.2 105.6 106
23/04/2022 00:20:00 102.66 102.64 105.22 101 101 101.1 105.07 105.58 108.18 105.1 105.6 106
23/04/2022 00:20:01 100.82 101.81 105.22 101 101 101.1 104.23 104.97 108.18 105.2 105.5 106
23/04/2022 00:20:02 104.12 103.61 105.22 101 101 101.1 105.51 105.43 108.18 105.2 105.5 106
23/04/2022 00:20:03 103.44 103.75 105.22 101.1 101 101.1 105.32 105.45 108.18 105.2 105.5 106
23/04/2022 00:20:04 104.09 103.95 105.22 101.1 101 101.1 106.33 106.04 108.18 105.2 105.5 106
23/04/2022 00:20:05 103.24 103.96 105.22 101.1 101 101.1 105.68 106.02 108.18 105.2 105.5 106
23/04/2022 00:20:06 101.98 103.68 105.22 101.1 101 101.1 104.64 105.88 108.18 105.2 105.5 106
23/04/2022 00:20:07 101.74 102.65 105.22 101.1 101 101.1 105.95 105.7 108.18 105.2 105.5 106
23/04/2022 00:20:08 102.83 102.85 105.22 101.2 101 101.1 107.55 107.01 108.18 105.3 105.5 106
23/04/2022 00:20:09 105.34 104.74 105.22 101.2 101 101.1 108.21 108.07 108.18 105.3 105.5 106
23/04/2022 00:20:10 104.42 105.08 105.22 101.2 101 101.1 106.74 107.98 108.18 105.3 105.5 106
23/04/2022 00:20:11 104.2 104.65 105.22 101.3 101 101.1 106.94 107.25 108.18 105.3 105.5 106
23/04/2022 00:20:12 100.5 104.77 105.22 101.3 101 101.1 103.57 107.09 108.18 105.3 105.5 106
23/04/2022 00:20:13 103.98 103.55 105.22 101.3 101 101.1 106.62 106.19 108.18 105.4 105.5 106
23/04/2022 00:20:14 104.6 104.58 105.22 101.3 101.1 101.1 107.24 106.89 108.18 105.4 105.5 106
23/04/2022 00:20:15 100.4 104.01 105.22 101.3 101.1 101.1 106.04 107.07 108.18 105.4 105.5 106
23/04/2022 00:20:16 101.73 102.19 105.22 101.3 101.1 101.1 106.08 106.6 108.18 105.4 105.5 106
23/04/2022 00:20:17 101.99 102.54 105.22 101.4 101.1 101.1 105.22 106.44 108.18 105.4 105.5 106
23/04/2022 00:20:18 102.56 102.52 105.22 101.4 101.1 101.1 107.84 107.49 108.07 105.4 105.5 106
23/04/2022 00:20:19 101.72 102.5 105.22 101.4 101.1 101.1 104.94 107.56 108.07 105.4 105.5 106
23/04/2022 00:20:20 105.08 104.53 105.22 101.4 101.1 101.1 107.77 107.32 108.07 105.4 105.6 106
23/04/2022 00:20:21 105.45 105.87 105.87 101.4 101.1 101.1 108.02 108.48 108.48 105.5 105.6 106
23/04/2022 00:20:22 98.32 104.59 105.87 101.4 101.1 101.1 103.72 107.39 108.48 105.5 105.6 106
23/04/2022 00:20:23 99.16 101.72 105.87 101.5 101.1 101.1 103.63 105.59 108.48 105.5 105.5 106
23/04/2022 00:20:24 102.48 102.42 105.87 101.5 101.1 101.1 105.07 105.14 108.48 105.5 105.5 106
23/04/2022 00:20:25 104.84 104.48 105.87 101.5 101.1 101.1 106.1 106.05 108.48 105.5 105.5 106
23/04/2022 00:20:26 102.13 104.1 105.87 101.5 101.1 101.1 104.78 105.99 108.48 105.5 105.5 106
23/04/2022 00:20:27 101.29 102.82 105.87 101.5 101.1 101.1 105.01 105.25 108.48 105.5 105.5 106
23/04/2022 00:20:28 101.4 102.47 105.87 101.5 101.1 101.1 104.04 105.41 108.48 105.5 105.5 106
23/04/2022 00:20:29 102.83 102.86 105.87 101.5 101.1 101.1 104.76 104.84 108.48 105.5 105.5 106
23/04/2022 00:20:30 103.25 103.19 105.87 101.6 101.1 101.1 106.65 106.3 108.48 105.5 105.5 106
23/04/2022 00:20:31 103 103.28 105.87 101.6 101.1 101.1 108.11 107.59 108.48 105.5 105.5 106
23/04/2022 00:20:32 106.51 105.72 105.87 101.6 101.1 101.1 108.38 108.31 108.48 105.5 105.5 106
23/04/2022 00:20:33 103.58 105.72 105.87 101.6 101.1 101.1 106.43 108.16 108.48 105.5 105.5 106
23/04/2022 00:20:34 102.23 104.15 105.87 101.6 101.1 101.1 105.96 106.87 108.48 105.5 105.5 106
23/04/2022 00:20:35 101.28 103.84 105.87 101.6 101.1 101.1 104.71 106.63 108.48 105.5 105.5 106
23/04/2022 00:20:36 104.17 103.64 105.87 101.6 101.1 101.1 106.49 106.1 108.48 105.5 105.5 106
23/04/2022 00:20:37 105.38 104.95 105.87 101.6 101.1 101.1 106.75 106.83 108.48 105.5 105.5 106
23/04/2022 00:20:38 101.01 104.9 105.87 101.6 101.1 101.1 104.15 106.63 108.48 105.5 105.5 106
23/04/2022 00:20:39 100.91 102.56 105.87 101.6 101.1 101.1 104.32 105.23 108.48 105.5 105.5 106
23/04/2022 00:20:40 99.72 101.34 105.87 101.6 101.1 101.1 103.3 104.41 108.48 105.5 105.5 106
23/04/2022 00:20:41 98.25 100.48 105.87 101.6 101.1 101.1 103.28 103.89 108.48 105.5 105.5 106
23/04/2022 00:20:42 99.63 100.13 105.87 101.6 101.1 101.1 103.73 104.08 108.48 105.5 105.5 106
23/04/2022 00:20:43 104.07 103.11 105.87 101.6 101.1 101.1 107.48 106.65 108.48 105.5 105.5 106
23/04/2022 00:20:44 104.15 104.12 105.87 101.7 101.1 101.1 107.54 107.44 108.48 105.5 105.5 106
23/04/2022 00:20:45 100.77 103.68 105.87 101.7 101.1 101.1 104.72 107.09 108.48 105.5 105.5 106
23/04/2022 00:20:46 101.45 102.14 105.87 101.7 101.1 101.1 105.62 105.82 108.48 105.6 105.5 106
23/04/2022 00:20:47 100.53 102.14 105.87 101.7 101.1 101.1 105.07 106.13 108.48 105.6 105.5 106
23/04/2022 00:20:48 98.34 100.83 105.87 101.7 101.1 101.1 103.12 105.17 108.48 105.6 105.5 106
23/04/2022 00:20:49 98.77 99.7 105.87 101.7 101.1 101.1 101.99 104.26 108.48 105.6 105.5 106
23/04/2022 00:20:50 98.96 99.13 105.87 101.7 101.1 101.1 103.01 103.13 108.48 105.6 105.5 106
23/04/2022 00:20:51 97.67 99.33 105.72 101.7 101.1 101.1 102.83 103.2 108.31 105.5 105.5 106
23/04/2022 00:20:52 99.25 99.45 105.72 101.7 101.1 101.1 103.14 103.26 108.31 105.5 105.5 106
23/04/2022 00:20:53 98.05 98.94 105.72 101.7 101.1 101.1 102.92 103.27 108.31 105.5 105.5 106
23/04/2022 00:20:54 98.4 98.55 105.72 101.7 101.1 101.1 103.79 103.59 108.31 105.5 105.5 106
23/04/2022 00:20:55 99.15 99.26 105.72 101.7 101.1 101.1 103.69 103.84 108.31 105.5 105.5 106
23/04/2022 00:20:56 99.38 99.67 105.72 101.7 101.1 101.1 103.8 104 108.31 105.5 105.5 106
23/04/2022 00:20:57 98.89 99.37 105.72 101.7 101.1 101.1 103.91 104.07 108.31 105.5 105.5 106
23/04/2022 00:20:58 99.74 99.75 105.72 101.7 101.1 101.1 103.54 104.06 108.31 105.5 105.5 106
23/04/2022 00:20:59 101.12 101.18 105.72 101.7 101.1 101.1 105.46 105.25 108.31 105.5 105.5 106
23/04/2022 00:21:00 103.81 103.1 105.72 101.7 101.1 101.1 107.57 107.06 108.31 105.5 105.5 106
23/04/2022 00:21:01 98.53 103.02 105.72 101.7 101.1 101.1 104.42 107.07 108.31 105.5 105.5 106
23/04/2022 00:21:02 86.98 100.54 105.72 101.6 101.1 101.1 91.4 105.3 108.16 105.5 105.5 106
23/04/2022 00:21:03 89.1 96.55 104.95 101.6 101.1 101.1 95.77 101.27 107.44 105.5 105.5 106
23/04/2022 00:21:04 83.91 93.51 104.95 101.6 101.1 101.1 86.42 98.69 107.44 105.5 105.5 106
23/04/2022 00:21:05 68.68 89.81 104.95 101.6 101.1 101.1 74.54 94.77 107.44 105.5 105.5 106
23/04/2022 00:21:06 71.93 85.62 104.95 101.5 101.1 101.1 76.15 90.59 107.44 105.5 105.5 106
23/04/2022 00:21:07 88.47 87.82 104.9 101.5 101.1 101.1 95.09 94.01 107.44 105.5 105.5 106
23/04/2022 00:21:08 77.48 85.69 104.12 101.5 101.1 101.1 79.22 92.14 107.44 105.4 105.5 106
23/04/2022 00:21:09 77.33 82.61 104.12 101.5 101.1 101.1 79.29 88.28 107.44 105.4 105.5 106
23/04/2022 00:21:10 93.67 92.55 104.12 101.5 101.1 101.1 98.27 97.3 107.44 105.4 105.5 106
23/04/2022 00:21:11 95.61 94.74 104.12 101.5 101.1 101.1 101.42 100.34 107.44 105.4 105.5 106
23/04/2022 00:21:12 96.99 96.47 104.12 101.5 101.1 101.1 101.92 101.56 107.44 105.4 105.5 106
23/04/2022 00:21:13 95.25 96.21 104.12 101.5 101.1 101.1 101.29 102.36 107.44 105.4 105.5 106
23/04/2022 00:21:14 95.24 96.49 103.68 101.4 101.1 101.1 100.89 101.8 107.09 105.4 105.5 106
23/04/2022 00:21:15 95.66 96.08 103.1 101.4 101.1 101.1 100.32 101.02 107.07 105.4 105.5 106
23/04/2022 00:21:16 95.03 95.89 103.1 101.4 101.1 101.1 99.02 100.94 107.07 105.3 105.5 106
23/04/2022 00:21:17 94.43 95.58 103.1 101.4 101.1 101.1 100.91 100.84 107.07 105.3 105.5 106
23/04/2022 00:21:18 96.19 96.55 103.1 101.3 101.1 101.1 100.54 101.09 107.07 105.3 105.5 106
23/04/2022 00:21:19 95.29 95.99 103.1 101.3 101.1 101.1 100.77 101.09 107.07 105.3 105.5 106
23/04/2022 00:21:20 94.17 95.76 103.1 101.3 101.1 101.1 99.11 100.95 107.07 105.3 105.5 106
23/04/2022 00:21:21 97.36 97.31 103.1 101.3 101.1 101.1 101.08 101.37 107.07 105.3 105.5 106
23/04/2022 00:21:22 96.07 96.79 103.1 101.3 101.1 101.1 101.01 101.29 107.07 105.3 105.5 106
23/04/2022 00:21:23 95.1 96.33 103.1 101.2 101.1 101.1 99.63 100.98 107.07 105.3 105.5 106
23/04/2022 00:21:24 95.47 96.55 103.1 101.2 101.1 101.1 101.16 101.16 107.07 105.2 105.5 106
23/04/2022 00:21:25 97.4 97.15 103.1 101.2 101 101.1 101.19 101.62 107.07 105.2 105.4 106
23/04/2022 00:21:26 95.86 96.63 103.1 101.2 101 101.1 100.06 101.35 107.07 105.2 105.4 106
23/04/2022 00:21:27 96.85 96.93 103.1 101.2 101 101.1 103.72 102.94 107.07 105.2 105.4 106
23/04/2022 00:21:28 98.53 98.19 103.1 101.2 101 101.1 102.15 102.81 107.07 105.2 105.4 106
23/04/2022 00:21:29 97.55 97.99 103.1 101.1 101 101.1 100.86 102.56 107.07 105.2 105.4 106
23/04/2022 00:21:30 97.24 98.09 103.02 101.1 101 101.1 102.94 102.61 107.07 105.2 105.4 106
23/04/2022 00:21:31 97.62 98.25 100.54 101.1 101 101.1 103.03 103.6 105.3 105.1 105.4 106
23/04/2022 00:21:32 96.88 97.57 98.25 101 101 101.1 101.42 102.63 103.6 105.1 105.4 106
23/04/2022 00:21:33 97.55 97.84 98.25 101 101 101.1 101.67 102.47 103.6 105.1 105.4 106
23/04/2022 00:21:34 98.81 98.97 98.97 101.1 101 101.1 102.58 102.77 103.6 105.1 105.4 106
23/04/2022 00:21:35 97.41 98.14 98.97 101.1 101 101.1 102.27 102.64 103.6 105.1 105.4 106
23/04/2022 00:21:36 95.8 97.68 98.97 101.1 101 101.1 102.24 102.93 103.6 105.1 105.4 106
23/04/2022 00:21:37 97.17 97.17 98.97 101.1 101 101.1 101.86 102.43 103.6 105.1 105.4 106
23/04/2022 00:21:38 99.32 98.69 98.97 101.1 101 101.1 102.82 102.87 103.6 105.1 105.4 106
23/04/2022 00:21:39 96.76 98.54 98.97 101 101 101.1 101.81 102.83 103.6 105.1 105.4 106
23/04/2022 00:21:40 96.41 98.09 98.97 101 101 101.1 101.6 102.5 103.6 105.1 105.4 106
23/04/2022 00:21:41 97.29 97.51 98.97 101 101 101.1 102.06 102.37 103.6 105.1 105.4 106
23/04/2022 00:21:42 97.65 97.73 98.97 101 101 101.1 102.32 102.6 103.6 105.1 105.4 106
23/04/2022 00:21:43 96.51 97.66 98.97 101 101 101.1 101.74 102.73 103.6 105.1 105.4 106
23/04/2022 00:21:44 98.05 97.85 98.97 101 101 101.1 101.48 101.86 103.6 105 105.4 106
23/04/2022 00:21:45 97.99 98.27 98.97 101 101 101.1 103.1 102.95 103.6 105 105.4 106
23/04/2022 00:21:46 97.76 98.19 98.97 101 101 101.1 101.98 102.91 103.6 105 105.4 106
23/04/2022 00:21:47 101.19 100.56 100.56 101 101 101.1 104.03 103.64 103.64 105 105.4 106
23/04/2022 00:21:48 105.77 105.03 105.03 101.1 101 101.1 106.97 106.37 106.37 105 105.4 106
23/04/2022 00:21:49 102.47 105.01 105.03 101.1 101 101.1 103.06 106.32 106.37 105 105.4 106
23/04/2022 00:21:50 104.86 104.61 105.03 101.1 101 101.1 105.88 105.61 106.37 105 105.4 106
23/04/2022 00:21:51 100.06 104.54 105.03 101.1 101 101.1 101.51 105.79 106.37 105 105.4 106
23/04/2022 00:21:52 98.05 102.08 105.03 101.1 101 101.1 102.89 103.33 106.37 105 105.3 106
23/04/2022 00:21:53 100.29 100.93 105.03 101.1 101 101.1 104.49 104.23 106.37 105 105.3 106
23/04/2022 00:21:54 96.92 99.99 105.03 101.1 101 101.1 101.07 104.11 106.37 105 105.3 106
23/04/2022 00:21:55 96.85 98.23 105.03 101.1 101 101.1 101.91 102.95 106.37 104.9 105.3 106
23/04/2022 00:21:56 99.06 98.7 105.03 101.1 101 101.1 103.82 103.28 106.37 104.9 105.3 106
23/04/2022 00:21:57 99.11 99.01 105.03 101.1 101 101.1 102.5 103.28 106.37 104.9 105.3 106
23/04/2022 00:21:58 96.88 98.88 105.03 101 101 101.1 101.81 102.84 106.37 104.9 105.3 106
23/04/2022 00:21:59 100.43 100.49 105.03 101 101 101.1 104.53 104.48 106.37 104.9 105.3 106
23/04/2022 00:22:00 105.29 104.13 105.03 101.1 101 101.1 106.13 105.94 106.37 104.9 105.3 106
23/04/2022 00:22:01 101.62 103.65 105.03 101.1 101 101.1 105.07 105.48 106.37 104.9 105.3 106
23/04/2022 00:22:02 106.04 105.69 105.69 101.1 101 101.1 107.1 107.2 107.2 104.9 105.3 106
23/04/2022 00:22:03 99.34 104.9 105.69 101.1 101 101.1 102.67 106.21 107.2 104.9 105.3 106
23/04/2022 00:22:04 101.23 102.42 105.69 101.1 101 101.1 104.74 104.89 107.2 104.9 105.3 106
23/04/2022 00:22:05 99.37 101.59 105.69 101.1 101 101.1 103.7 104.55 107.2 104.9 105.3 106
23/04/2022 00:22:06 97.46 100.39 105.69 101.1 101 101.1 102.35 103.91 107.2 104.9 105.3 106
23/04/2022 00:22:07 97.68 98.72 105.69 101.1 101 101.1 101.53 103.04 107.2 104.9 105.3 106
23/04/2022 00:22:08 100.56 100.08 105.69 101.1 101 101.1 104.07 103.62 107.2 104.9 105.3 106
23/04/2022 00:22:09 99.24 100.09 105.69 101.1 101 101.1 103.52 103.78 107.2 104.9 105.3 106
23/04/2022 00:22:10 101.07 100.88 105.69 101.1 101 101.1 105 104.68 107.2 104.9 105.3 106
23/04/2022 00:22:11 99.44 100.67 105.69 101.1 101 101.1 104.73 105.21 107.2 104.9 105.3 106
23/04/2022 00:22:12 98.48 100.1 105.69 101.1 101 101.1 102.97 104.66 107.2 104.9 105.3 106
23/04/2022 00:22:13 96.88 98.95 105.69 101.1 101 101.1 101.57 103.94 107.2 104.9 105.3 106
23/04/2022 00:22:14 98.82 98.68 105.69 101.1 101 101.1 101.81 102.56 107.2 104.8 105.3 106
23/04/2022 00:22:15 99.42 99.28 105.69 101.1 101 101.1 102.63 102.68 107.2 104.8 105.3 106
23/04/2022 00:22:16 101.85 101.48 105.69 101.1 101 101.1 104.46 104.16 107.2 104.8 105.3 106
23/04/2022 00:22:17 98.97 101.13 105.69 101.1 101 101.1 102.74 104.2 107.2 104.8 105.3 106
23/04/2022 00:22:18 96.75 99.74 105.69 101.1 101 101.1 101.66 102.96 107.2 104.8 105.3 106
23/04/2022 00:22:19 97.42 98.43 105.69 101.1 101 101.1 102.31 102.39 107.2 104.8 105.2 106
23/04/2022 00:22:20 99.01 98.73 105.69 101.1 100.9 101.1 103.39 103.19 107.2 104.8 105.2 106
23/04/2022 00:22:21 99.79 99.36 105.69 101.1 100.9 101.1 105.07 104.69 107.2 104.8 105.2 106
23/04/2022 00:22:22 101.26 100.75 105.69 101.1 100.9 101.1 107.36 106.38 107.2 104.8 105.2 106
23/04/2022 00:22:23 98.45 100.58 105.69 101.1 100.9 101.1 102.37 106.45 107.2 104.8 105.2 106
23/04/2022 00:22:24 97.9 99.07 105.69 101.1 100.9 101.1 102.69 104.21 107.2 104.8 105.2 106
23/04/2022 00:22:25 97.47 98.6 105.69 101.1 100.9 101.1 103.98 104.18 107.2 104.8 105.2 106
23/04/2022 00:22:26 97.97 98.64 105.69 101.1 100.9 101.1 101.77 103.61 107.2 104.8 105.2 106
23/04/2022 00:22:27 97.44 97.88 105.69 101 100.9 101.1 102.81 102.91 107.2 104.8 105.2 106
23/04/2022 00:22:28 96.14 97.78 105.69 101 100.9 101.1 104.1 104.07 107.2 104.8 105.2 106
23/04/2022 00:22:29 96 97.47 105.69 101 100.9 101.1 101.32 103.42 107.2 104.7 105.2 106
23/04/2022 00:22:30 97.29 97.36 105.69 101 100.9 101.1 101.89 102.52 107.2 104.7 105.2 106
23/04/2022 00:22:31 98.86 98.32 105.69 101 100.9 101.1 102.32 102.69 107.2 104.7 105.2 106
23/04/2022 00:22:32 99.14 99.12 104.9 101 100.9 101.1 102.89 102.65 106.45 104.7 105.2 106
23/04/2022 00:22:33 98.92 99.25 102.42 101 100.9 101.1 102.82 103 106.45 104.7 105.2 106
23/04/2022 00:22:34 97.4 99.07 101.59 101 100.9 101.1 103 103.55 106.45 104.7 105.2 106
23/04/2022 00:22:35 98.23 98.52 101.48 101 100.9 101.1 101.92 102.88 106.45 104.7 105.2 106
23/04/2022 00:22:36 98.12 98.82 101.48 101 100.9 101.1 102.93 103.1 106.45 104.7 105.2 106
23/04/2022 00:22:37 97.1 98.13 101.48 101 100.9 101.1 101.09 102.6 106.45 104.7 105.2 106
23/04/2022 00:22:38 96.59 97.67 101.48 101 100.9 101.1 102.7 102.42 106.45 104.7 105.2 106
23/04/2022 00:22:39 96.98 97.54 101.48 101 100.9 101.1 103.76 103.66 106.45 104.7 105.2 106
23/04/2022 00:22:40 97.92 97.87 101.48 100.9 100.9 101.1 103.52 103.76 106.45 104.6 105.2 106
23/04/2022 00:22:41 97.53 98.16 101.48 100.9 100.9 101.1 102.18 103.44 106.45 104.6 105.2 106
23/04/2022 00:22:42 98.63 98.25 101.48 100.9 100.9 101.1 101.83 102.55 106.45 104.6 105.2 106
23/04/2022 00:22:43 97.94 98.15 101.48 100.9 100.9 101.1 103.8 103.35 106.45 104.6 105.2 106
23/04/2022 00:22:44 99.42 99.19 101.48 100.9 100.9 101.1 104.62 104.43 106.45 104.6 105.1 106
23/04/2022 00:22:45 100.85 100.61 101.48 100.9 100.9 101.1 105.31 105.13 106.45 104.6 105.1 106
23/04/2022 00:22:46 106.47 105 105 100.9 100.9 101.1 107.25 106.67 106.67 104.6 105.1 106
23/04/2022 00:22:47 99.82 104.94 105 100.9 100.9 101.1 101.12 106.37 106.67 104.6 105.1 106
23/04/2022 00:22:48 104.52 104.18 105 100.9 100.9 101.1 105.35 105.12 106.67 104.6 105.1 106
23/04/2022 00:22:49 106.21 105.99 105.99 101 100.9 101.1 106.72 106.59 106.67 104.6 105.1 106
23/04/2022 00:22:50 100.79 105.46 105.99 101 100.9 101.2 104.08 106.16 106.67 104.6 105.1 106
23/04/2022 00:22:51 101.94 103.59 105.99 101 100.9 101.2 105.69 105.88 106.67 104.6 105.1 106
23/04/2022 00:22:52 96.2 102.18 105.99 101 100.9 101.2 100.61 105.18 106.67 104.6 105.1 106
23/04/2022 00:22:53 96.56 99.5 105.99 101 100.9 101.2 101.19 103.06 106.67 104.5 105.1 106
23/04/2022 00:22:54 97.16 98.1 105.99 101 100.9 101.2 101.46 102.06 106.67 104.5 105.1 106
23/04/2022 00:22:55 97.45 97.8 105.99 101 100.9 101.2 101.46 101.92 106.67 104.5 105.1 106
23/04/2022 00:22:56 97.8 98.05 105.99 101 100.9 101.2 102.7 102.55 106.67 104.5 105.1 106
23/04/2022 00:22:57 101.98 101.68 105.99 101 100.9 101.2 105.37 104.87 106.67 104.5 105.1 106
23/04/2022 00:22:58 104.21 104 105.99 101 100.9 101.2 105.47 105.83 106.67 104.5 105.1 106
23/04/2022 00:22:59 101.14 102.86 105.99 101 100.9 101.2 104.2 104.94 106.67 104.5 105.1 106
23/04/2022 00:23:00 102.41 102.49 105.99 101 100.9 101.2 103.48 104.41 106.67 104.5 105.1 106
23/04/2022 00:23:01 98.8 102.14 105.99 101 100.9 101.2 103.16 103.77 106.67 104.5 105.1 106
23/04/2022 00:23:02 100.84 101.16 105.99 101 100.9 101.2 105.5 105.15 106.67 104.5 105.1 106
23/04/2022 00:23:03 97.71 100.72 105.99 101 100.9 101.2 102.43 105.2 106.67 104.5 105.1 106
23/04/2022 00:23:04 96.54 99.09 105.99 101 100.9 101.2 102.28 103.63 106.67 104.5 105.1 106
23/04/2022 00:23:05 98.94 98.83 105.99 101 100.9 101.2 102.21 102.7 106.67 104.5 105.1 106
23/04/2022 00:23:06 100.24 99.99 105.99 101 100.9 101.2 104.57 104.08 106.67 104.5 105.1 106
23/04/2022 00:23:07 99.32 99.79 105.99 101 100.9 101.2 103.83 103.99 106.67 104.5 105.1 106
23/04/2022 00:23:08 102.43 102.19 105.99 101.1 100.9 101.2 104.85 104.95 106.67 104.5 105.1 106
23/04/2022 00:23:09 97.62 101.25 105.99 101.1 100.9 101.2 102.38 104.52 106.67 104.5 105.1 106
23/04/2022 00:23:10 95.25 99.21 105.99 101.1 100.9 101.2 104.17 104.48 106.67 104.5 105.1 106
23/04/2022 00:23:11 99.75 99.32 105.99 101.1 100.9 101.2 102.4 103.51 106.67 104.5 105.1 106
23/04/2022 00:23:12 96.76 99.37 105.99 101.1 100.9 101.2 98.35 103.11 106.67 104.5 105.1 106
23/04/2022 00:23:13 99.79 99.14 105.99 101.1 100.9 101.2 103.19 102.61 106.67 104.5 105.1 106
23/04/2022 00:23:14 100.12 100.31 105.99 101.1 100.9 101.2 103.59 103.42 106.67 104.6 105.1 106
23/04/2022 00:23:15 95.35 99.47 105.99 101.1 100.9 101.2 99.37 103.22 106.67 104.6 105.1 106
23/04/2022 00:23:16 95.91 97.28 105.99 101.1 100.9 101.2 103.46 103.57 106.59 104.6 105.1 106
23/04/2022 00:23:17 98.33 97.67 105.99 101.1 100.9 101.2 100.6 102.05 106.59 104.6 105 106
23/04/2022 00:23:18 99.11 98.97 105.99 101.1 100.9 101.2 102.87 102.66 106.59 104.6 105 106
23/04/2022 00:23:19 100.14 100.17 105.46 101.1 100.9 101.2 103.71 103.53 106.16 104.6 105 106
23/04/2022 00:23:20 101.42 101.14 104 101.1 100.9 101.2 104.89 104.64 105.88 104.6 105 106
23/04/2022 00:23:21 104.78 103.96 104 101.2 100.9 101.2 105.32 105.78 105.83 104.6 105 106
23/04/2022 00:23:22 101.56 103.16 104 101.2 100.9 101.2 104.35 104.79 105.83 104.6 105 106
23/04/2022 00:23:23 105.53 104.96 104.96 101.2 100.9 101.2 106.28 106.03 106.03 104.6 105 106
23/04/2022 00:23:24 103.83 105.51 105.51 101.2 100.9 101.2 105.5 106.5 106.5 104.6 105 106
23/04/2022 00:23:25 100.2 103.86 105.51 101.2 100.9 101.2 104.43 105.39 106.5 104.6 105 106
23/04/2022 00:23:26 98.08 101.9 105.51 101.2 100.9 101.2 103.87 105.29 106.5 104.6 105 106
23/04/2022 00:23:27 97.32 100.01 105.51 101.2 100.9 101.2 102.4 104.09 106.5 104.6 105 106
23/04/2022 00:23:28 97.13 98.48 105.51 101.2 100.8 101.2 101.2 103.18 106.5 104.6 105 106
23/04/2022 00:23:29 100.42 99.84 105.51 101.2 100.8 101.2 104 103.55 106.5 104.6 105 106
23/04/2022 00:23:30 98.75 99.81 105.51 101.2 100.8 101.2 103.96 103.93 106.5 104.6 105 106
23/04/2022 00:23:31 99.79 99.91 105.51 101.2 100.8 101.2 104.25 104.21 106.5 104.6 105 106
23/04/2022 00:23:32 97.5 99.52 105.51 101.2 100.8 101.2 103.64 104.49 106.5 104.6 105 106
23/04/2022 00:23:33 94.13 98.31 105.51 101.2 100.8 101.2 100.95 103.75 106.5 104.6 105 106
23/04/2022 00:23:34 97.01 96.87 105.51 101.2 100.8 101.2 101.36 102.5 106.5 104.6 105 106
23/04/2022 00:23:35 97.45 97.55 105.51 101.2 100.8 101.2 101.38 102.11 106.5 104.6 105 106
23/04/2022 00:23:36 96.73 97.22 105.51 101.2 100.8 101.2 101.43 101.69 106.5 104.6 105 106
23/04/2022 00:23:37 96.2 97.53 105.51 101.2 100.8 101.2 102.09 102.27 106.5 104.6 105 106
23/04/2022 00:23:38 98.22 97.89 105.51 101.2 100.8 101.2 103.13 102.89 106.5 104.6 105 106
23/04/2022 00:23:39 101.48 100.52 105.51 101.2 100.8 101.2 105.06 104.42 106.5 104.6 105 106
23/04/2022 00:23:40 101.19 101.29 105.51 101.2 100.8 101.2 104.97 104.93 106.5 104.6 105 106
23/04/2022 00:23:41 97.27 100.72 105.51 101.2 100.8 101.2 104.41 104.91 106.5 104.6 105 106
23/04/2022 00:23:42 99.38 99.32 105.51 101.1 100.8 101.2 103.63 104.48 106.5 104.6 105 106
23/04/2022 00:23:43 100.89 100.71 105.51 101.1 100.8 101.2 106.38 105.67 106.5 104.6 105 106
23/04/2022 00:23:44 97.3 100.06 105.51 101.1 100.8 101.2 101.46 105.41 106.5 104.5 105 106
23/04/2022 00:23:45 96.4 98.52 105.51 101.1 100.8 101.2 101.64 103.29 106.5 104.5 105 106
23/04/2022 00:23:46 96.34 97.45 105.51 101.1 100.8 101.2 101.12 102.41 106.5 104.5 105 106
23/04/2022 00:23:47 97.61 97.65 105.51 101.1 100.8 101.2 101.07 101.7 106.5 104.5 104.9 106
23/04/2022 00:23:48 96.24 97.39 105.51 101 100.8 101.2 101.63 101.82 106.5 104.4 104.9 106
23/04/2022 00:23:49 96.05 96.63 105.51 101 100.8 101.2 101.58 102.24 106.5 104.4 104.9 106
23/04/2022 00:23:50 96.8 96.87 105.51 101 100.8 101.2 101.06 101.59 106.5 104.4 104.9 106
23/04/2022 00:23:51 95.99 96.87 105.51 101 100.8 101.2 100.53 101.78 106.5 104.4 104.9 106
23/04/2022 00:23:52 97.31 96.99 105.51 101 100.8 101.2 101.36 101.38 106.5 104.4 104.9 106
23/04/2022 00:23:53 97.34 97.48 105.51 101 100.8 101.2 102.55 102.07 106.5 104.4 104.9 106
23/04/2022 00:23:54 97.28 97.61 103.86 100.9 100.8 101.2 102.49 102.64 105.67 104.4 104.9 106
23/04/2022 00:23:55 96.84 97.38 101.9 100.9 100.8 101.2 102.63 103.02 105.67 104.4 104.9 106
23/04/2022 00:23:56 98.51 99.2 101.29 100.9 100.8 101.2 105.14 104.85 105.67 104.4 104.9 106
23/04/2022 00:23:57 83.83 97.17 101.29 100.9 100.8 101.2 102.69 103.68 105.67 104.3 104.9 106
23/04/2022 00:23:58 89.17 93.27 101.29 100.8 100.8 101.2 97.65 103.49 105.67 104.3 104.9 106
23/04/2022 00:23:59 81.33 91.69 101.29 100.8 100.8 101.2 91.95 100.86 105.67 104.3 104.9 106
23/04/2022 00:24:00 82.18 87.88 101.29 100.8 100.8 101.2 84.06 97.23 105.67 104.3 104.9 106
23/04/2022 00:24:01 83.5 85.43 101.29 100.8 100.8 101.2 84.72 93.36 105.67 104.3 104.9 106
23/04/2022 00:24:02 94.24 93.26 101.29 100.8 100.8 101.2 99.01 98.25 105.67 104.3 104.9 106
23/04/2022 00:24:03 94.34 94.44 101.29 100.7 100.8 101.2 100.33 100.05 105.67 104.3 104.9 106
23/04/2022 00:24:04 95.27 95.17 101.29 100.7 100.8 101.2 100.12 100.16 105.67 104.2 104.9 106
23/04/2022 00:24:05 93.83 95.12 101.29 100.7 100.8 101.2 100.27 100.58 105.67 104.2 104.9 106
23/04/2022 00:24:06 95.02 95.25 101.29 100.7 100.8 101.2 101.45 101.37 105.67 104.2 104.9 106
23/04/2022 00:24:07 95.1 95.13 101.29 100.7 100.8 101.2 103.56 103.04 105.67 104.2 104.9 106
23/04/2022 00:24:08 94.73 95 101.29 100.6 100.8 101.1 101.53 102.8 105.67 104.2 104.9 106
23/04/2022 00:24:09 94.86 95.14 101.29 100.6 100.8 101.1 102.54 102.93 105.67 104.2 104.9 106
23/04/2022 00:24:10 96.01 95.96 100.72 100.6 100.8 101.1 101.52 102.35 105.67 104.1 104.9 106
23/04/2022 00:24:11 97.85 97.54 100.71 100.6 100.8 101.1 102.7 102.87 105.67 104.1 104.9 106
23/04/2022 00:24:12 98.29 98.2 100.71 100.6 100.8 101.1 104.6 104.29 105.67 104.1 104.9 106
23/04/2022 00:24:13 98.3 98.36 100.06 100.5 100.8 101.1 104.73 104.62 105.41 104.1 104.9 106
23/04/2022 00:24:14 99.35 99.13 99.2 100.5 100.8 101.1 103.47 104.88 104.88 104.1 104.9 106
23/04/2022 00:24:15 99.09 99.48 99.48 100.5 100.8 101.1 102.84 103.85 104.88 104.1 104.9 106
23/04/2022 00:24:16 102.6 101.61 101.61 100.5 100.8 101.1 106.73 105.76 105.76 104.1 104.9 106
23/04/2022 00:24:17 101.49 102.05 102.05 100.5 100.8 101.2 105.52 106.16 106.16 104.1 104.9 106
23/04/2022 00:24:18 100.17 101.25 102.05 100.5 100.8 101.2 106.21 106.29 106.29 104.1 104.9 106
23/04/2022 00:24:19 103.47 103.05 103.05 100.5 100.8 101.2 107.01 107.06 107.06 104.1 104.9 106
23/04/2022 00:24:20 99.19 102.82 103.05 100.5 100.8 101.2 105.41 106.72 107.06 104.1 104.9 106
23/04/2022 00:24:21 99.43 100.73 103.05 100.4 100.8 101.2 105.17 105.9 107.06 104.1 104.9 106
23/04/2022 00:24:22 98.88 100.48 103.05 100.4 100.8 101.2 103.81 106.24 107.06 104.1 104.9 106
23/04/2022 00:24:23 99.69 100.07 103.05 100.4 100.8 101.2 103.52 104.61 107.06 104.1 104.9 106
23/04/2022 00:24:24 99.82 100.37 103.05 100.4 100.8 101.2 104.38 104.23 107.06 104.1 104.9 106
23/04/2022 00:24:25 98.95 99.64 103.05 100.4 100.8 101.2 103.93 104.34 107.06 104.1 104.9 106
23/04/2022 00:24:26 99.07 99.17 103.05 100.4 100.8 101.2 104.17 104.28 107.06 104.1 104.9 106
23/04/2022 00:24:27 97.71 99.29 103.05 100.4 100.8 101.2 103.44 104.52 107.06 104.1 104.9 106
23/04/2022 00:24:28 95.33 98.13 103.05 100.4 100.8 101.2 102.95 103.73 107.06 104.1 104.9 106
23/04/2022 00:24:29 98.16 97.87 103.05 100.4 100.8 101.2 105.04 104.66 107.06 104.1 104.9 106
23/04/2022 00:24:30 98.35 98.19 103.05 100.4 100.8 101.2 105.31 105.24 107.06 104.1 104.9 106
23/04/2022 00:24:31 99.16 99.04 103.05 100.4 100.8 101.2 104.66 105.4 107.06 104.1 104.9 106
23/04/2022 00:24:32 97.79 98.72 103.05 100.4 100.8 101.2 101.67 104.7 107.06 104.1 104.9 106
23/04/2022 00:24:33 101.08 100.17 103.05 100.4 100.8 101.2 103.39 103.42 107.06 104.1 104.9 106
23/04/2022 00:24:34 100.59 100.84 103.05 100.4 100.8 101.2 104.85 104.61 107.06 104 104.9 106
23/04/2022 00:24:35 99.37 100.29 103.05 100.4 100.8 101.2 103.91 104.4 107.06 104 104.9 106
23/04/2022 00:24:36 100.37 100.3 103.05 100.4 100.7 101.2 104.36 104.66 107.06 104 104.9 106
23/04/2022 00:24:37 98.85 100.2 103.05 100.4 100.7 101.2 102.96 104.21 107.06 104 104.9 106
23/04/2022 00:24:38 97.44 99.29 103.05 100.3 100.7 101.2 104.78 104.77 107.06 104 104.9 106
23/04/2022 00:24:39 98.64 98.77 103.05 100.3 100.7 101.2 103.96 104.33 107.06 104 104.9 106
23/04/2022 00:24:40 103.4 102.3 103.05 100.3 100.7 101.2 107.62 106.79 107.06 104 104.9 106
23/04/2022 00:24:41 102.46 102.98 103.05 100.3 100.7 101.2 105.98 106.71 107.06 104 104.9 106
23/04/2022 00:24:42 100.53 102.19 103.05 100.3 100.7 101.2 105.26 106.42 107.06 104 104.9 106
23/04/2022 00:24:43 95.92 101.13 103.05 100.3 100.7 101.2 103.51 105.78 107.06 104 104.9 106
23/04/2022 00:24:44 101.56 101.05 103.05 100.3 100.7 101.2 105.41 105.34 107.06 104 104.9 106
23/04/2022 00:24:45 102.93 102.44 103.05 100.3 100.7 101.2 107.41 107.01 107.06 104 104.9 106
23/04/2022 00:24:46 104.42 104.32 104.32 100.3 100.7 101.2 106.56 107.12 107.12 104 104.9 106
23/04/2022 00:24:47 101.11 103.69 104.32 100.3 100.7 101.2 105.04 106.78 107.12 104 104.9 106
23/04/2022 00:24:48 99.8 102.38 104.32 100.3 100.7 101.2 104.17 105.89 107.12 103.9 104.9 106
23/04/2022 00:24:49 97.39 100.72 104.32 100.3 100.7 101.2 103.04 104.72 107.12 103.9 104.9 106
23/04/2022 00:24:50 95.61 98.82 104.32 100.2 100.7 101.2 104.53 104.52 107.12 103.9 104.9 106
23/04/2022 00:24:51 102.39 101.37 104.32 100.2 100.7 101.2 105.78 105.48 107.12 103.9 104.9 106
23/04/2022 00:24:52 100.54 101.17 104.32 100.2 100.7 101.2 105.96 105.99 107.12 103.9 104.9 106
23/04/2022 00:24:53 98.15 100.87 104.32 100.2 100.7 101.2 104.61 105.77 107.12 103.9 104.9 106
23/04/2022 00:24:54 102.26 101.95 104.32 100.2 100.7 101.2 105.72 105.6 107.12 103.9 104.9 106
23/04/2022 00:24:55 102.76 102.82 104.32 100.2 100.7 101.2 104.52 105.66 107.12 103.9 104.9 106
23/04/2022 00:24:56 99.81 102.23 104.32 100.2 100.7 101.2 103.38 104.9 107.12 103.9 104.9 106
23/04/2022 00:24:57 100.01 101.04 104.32 100.1 100.7 101.2 104.3 104.52 107.12 103.9 104.9 106
23/04/2022 00:24:58 100.38 100.65 104.32 100.1 100.7 101.2 104.44 104.43 107.12 103.9 104.9 106
23/04/2022 00:24:59 102.47 102.18 104.32 100.2 100.7 101.2 104.91 104.87 107.12 103.9 104.9 106
23/04/2022 00:25:00 100.43 102.36 104.32 100.1 100.7 101.2 105.1 105.61 107.12 103.9 104.9 106
23/04/2022 00:25:01 101.89 102.23 104.32 100.1 100.7 101.2 106.47 106.25 107.12 103.9 104.9 106
23/04/2022 00:25:02 101.56 101.91 104.32 100.1 100.7 101.2 106.04 106.17 107.12 103.9 104.9 106
23/04/2022 00:25:03 98.97 101.49 104.32 100.1 100.7 101.2 104.5 105.92 107.12 103.9 104.9 106
23/04/2022 00:25:04 102.23 101.69 104.32 100.1 100.7 101.2 105.17 105.4 107.12 103.9 104.9 106
23/04/2022 00:25:05 105.23 104.99 104.99 100.1 100.7 101.2 106.41 106.67 107.12 103.9 104.9 106
23/04/2022 00:25:06 100.02 103.38 104.99 100.1 100.7 101.2 103.59 105.58 107.12 103.9 104.9 106
23/04/2022 00:25:07 100.55 102.06 104.99 100.1 100.7 101.2 106.32 105.9 107.12 103.9 104.9 106
23/04/2022 00:25:08 100.6 101.04 104.99 100.1 100.7 101.2 104.27 105.6 107.12 103.9 104.9 106
23/04/2022 00:25:09 104.08 103.49 104.99 100.1 100.7 101.2 106.41 105.97 107.12 103.9 104.9 106
23/04/2022 00:25:10 103.62 103.93 104.99 100.1 100.7 101.2 106.33 106.57 107.12 103.9 104.9 106
23/04/2022 00:25:11 99.61 103.12 104.99 100 100.7 101.2 105.74 106.54 107.12 103.9 104.9 106
23/04/2022 00:25:12 100.78 101.57 104.99 100 100.7 101.2 105.28 106.13 107.12 103.9 104.9 106
23/04/2022 00:25:13 102.36 102.24 104.99 100 100.7 101.2 105.66 105.71 107.12 103.9 104.9 106
23/04/2022 00:25:14 101.56 102.24 104.99 100 100.7 101.2 105.2 105.84 107.12 103.9 104.9 106
23/04/2022 00:25:15 101.13 102.04 104.99 100 100.7 101.2 104.04 105.45 107.12 103.9 104.9 106
23/04/2022 00:25:16 104.24 103.37 104.99 100 100.7 101.2 105.9 105.5 106.78 103.9 104.9 106
23/04/2022 00:25:17 101.77 103.31 104.99 100 100.7 101.2 105.84 106 106.67 103.9 104.9 106
23/04/2022 00:25:18 99.54 102.27 104.99 100 100.7 101.2 104.16 105.49 106.67 103.8 104.9 106
23/04/2022 00:25:19 100.09 100.97 104.99 100 100.7 101.2 104.08 104.8 106.67 103.8 104.9 106
23/04/2022 00:25:20 98.98 100.24 104.99 100 100.7 101.2 104.72 104.76 106.67 103.8 104.9 106
23/04/2022 00:25:21 99.56 99.74 104.99 99.9 100.7 101.2 105.68 105.5 106.67 103.8 104.9 106
23/04/2022 00:25:22 100.04 99.96 104.99 99.9 100.7 101.2 104.29 105.59 106.67 103.8 104.9 106
23/04/2022 00:25:23 100.77 100.7 104.99 100 100.7 101.2 105.38 105.34 106.67 103.8 104.9 106
23/04/2022 00:25:24 99.75 100.53 104.99 99.9 100.7 101.2 103.78 105.06 106.67 103.8 104.9 106
23/04/2022 00:25:25 100.63 100.58 104.99 99.9 100.7 101.2 103.3 104.18 106.67 103.8 104.9 106
23/04/2022 00:25:26 100.13 100.59 104.99 99.9 100.7 101.2 103.25 103.69 106.67 103.8 104.9 106
23/04/2022 00:25:27 99.1 100.32 104.99 99.9 100.7 101.2 103.21 103.69 106.67 103.8 104.9 106
23/04/2022 00:25:28 100.3 100.39 104.99 99.9 100.7 101.2 104.36 104.25 106.67 103.8 104.8 106
23/04/2022 00:25:29 101.13 100.92 104.99 99.9 100.7 101.2 105.19 104.92 106.67 103.8 104.8 106
23/04/2022 00:25:30 98.09 100.85 104.99 99.9 100.7 101.2 104.94 105.18 106.67 103.8 104.8 106
23/04/2022 00:25:31 99.65 99.88 104.99 99.8 100.7 101.2 105.36 105.43 106.67 103.8 104.8 106
23/04/2022 00:25:32 100.07 100.56 104.99 99.8 100.7 101.2 105.01 105.54 106.67 103.7 104.8 106
23/04/2022 00:25:33 98.72 99.73 104.99 99.8 100.7 101.2 104.43 105.46 106.67 103.7 104.8 106
23/04/2022 00:25:34 96.9 99.07 104.99 99.7 100.7 101.2 103.19 104.91 106.67 103.7 104.8 106
23/04/2022 00:25:35 101.58 100.85 103.93 99.8 100.7 101.2 103.9 104.36 106.57 103.7 104.8 106
23/04/2022 00:25:36 99.45 100.26 103.93 99.7 100.7 101.2 104.06 104.03 106.57 103.7 104.8 106
23/04/2022 00:25:37 98.91 99.58 103.93 99.7 100.7 101.2 103.33 103.99 106.57 103.7 104.8 106
23/04/2022 00:25:38 99.52 99.76 103.93 99.7 100.7 101.2 103.63 104.07 106.57 103.7 104.8 106
23/04/2022 00:25:39 98.96 99.9 103.93 99.7 100.7 101.2 104.66 104.78 106.57 103.7 104.8 106
23/04/2022 00:25:40 95.49 98.85 103.37 99.7 100.7 101.2 102.63 103.92 106.54 103.7 104.8 106
23/04/2022 00:25:41 96.02 97.04 103.37 99.7 100.7 101.2 102.59 103.31 106.13 103.7 104.8 106
23/04/2022 00:25:42 97.69 97.5 103.37 99.7 100.7 101.2 104.97 104.46 106 103.7 104.8 106
23/04/2022 00:25:43 100.06 99.26 103.37 99.6 100.7 101.2 105.1 105.13 106 103.7 104.8 106
23/04/2022 00:25:44 100.28 99.95 103.37 99.6 100.7 101.2 103.66 105.14 106 103.6 104.8 106
23/04/2022 00:25:45 101.05 101.01 103.37 99.6 100.7 101.2 103.48 104.22 106 103.6 104.8 106
23/04/2022 00:25:46 101.53 101.36 103.31 99.6 100.7 101.2 104.51 104.41 106 103.6 104.8 106
23/04/2022 00:25:47 100.43 101.34 102.27 99.6 100.7 101.2 104.31 104.67 105.59 103.6 104.8 106
23/04/2022 00:25:48 101.21 101.16 101.36 99.6 100.7 101.2 105.04 104.91 105.59 103.6 104.8 106
23/04/2022 00:25:49 101.06 101.76 101.76 99.6 100.7 101.2 103.34 104.9 105.59 103.6 104.8 106
23/04/2022 00:25:50 99.02 100.94 101.76 99.6 100.7 101.2 104.73 104.85 105.59 103.7 104.8 106
23/04/2022 00:25:51 97.77 99.62 101.76 99.6 100.6 101.2 103.16 104.34 105.59 103.7 104.8 106
23/04/2022 00:25:52 102.38 101.59 101.76 99.6 100.7 101.2 106.99 106.27 106.27 103.7 104.8 106
23/04/2022 00:25:53 101.01 101.32 101.76 99.6 100.7 101.2 105.5 106.17 106.27 103.7 104.8 106
23/04/2022 00:25:54 100.48 100.95 101.76 99.7 100.7 101.2 105.33 105.89 106.27 103.7 104.8 106
23/04/2022 00:25:55 97.7 100.86 101.76 99.6 100.7 101.2 104.35 105.77 106.27 103.7 104.8 106
23/04/2022 00:25:56 100.57 100.35 101.76 99.7 100.7 101.2 105.17 105.11 106.27 103.7 104.8 106
23/04/2022 00:25:57 101.58 101.66 101.76 99.7 100.7 101.2 104.6 105.33 106.27 103.7 104.8 106
23/04/2022 00:25:58 104.36 104.01 104.01 99.7 100.7 101.2 106.32 106.14 106.27 103.7 104.8 106
23/04/2022 00:25:59 102.08 103.57 104.01 99.7 100.7 101.2 106.05 106.2 106.27 103.7 104.8 106
23/04/2022 00:26:00 99.34 102.68 104.01 99.7 100.7 101.2 103.71 106.04 106.27 103.7 104.8 106
23/04/2022 00:26:01 95.49 100.78 104.01 99.7 100.7 101.2 103.15 104.53 106.27 103.7 104.8 106
23/04/2022 00:26:02 96.13 98.22 104.01 99.7 100.7 101.2 104.16 104.17 106.27 103.7 104.8 106
23/04/2022 00:26:03 100.39 99.79 104.01 99.7 100.7 101.2 104.86 104.81 106.27 103.7 104.8 106
23/04/2022 00:26:04 101.17 101.2 104.01 99.7 100.7 101.2 106.2 105.77 106.27 103.7 104.8 106
23/04/2022 00:26:05 100.84 100.99 104.01 99.7 100.7 101.2 104.75 105.78 106.27 103.8 104.8 106
23/04/2022 00:26:06 102.76 102.8 104.01 99.8 100.7 101.2 106.08 105.85 106.27 103.8 104.8 106
23/04/2022 00:26:07 104.28 103.78 104.01 99.8 100.7 101.2 106.21 106.37 106.37 103.8 104.8 106
23/04/2022 00:26:08 98.73 103.69 104.01 99.8 100.7 101.2 102.35 106.01 106.37 103.8 104.8 106
23/04/2022 00:26:09 102.56 102.49 104.01 99.8 100.7 101.2 106.56 106.14 106.37 103.8 104.8 106
23/04/2022 00:26:10 98.35 102.1 104.01 99.8 100.7 101.2 103.41 105.79 106.37 103.9 104.8 106
23/04/2022 00:26:11 103.86 103.49 104.01 99.9 100.7 101.2 106.04 105.84 106.37 103.9 104.8 106
23/04/2022 00:26:12 102.73 104.24 104.24 99.9 100.7 101.2 105.88 106.3 106.37 103.9 104.8 106
23/04/2022 00:26:13 101.16 102.57 104.24 99.9 100.7 101.2 105.93 105.96 106.37 103.9 104.8 106
23/04/2022 00:26:14 100.19 101.65 104.24 99.9 100.7 101.2 105.59 106.06 106.37 103.9 104.8 106
23/04/2022 00:26:15 97.47 100.88 104.24 99.9 100.7 101.2 104.47 105.77 106.37 103.9 104.8 106
23/04/2022 00:26:16 102.02 101.53 104.24 99.9 100.7 101.2 105.93 105.72 106.37 103.9 104.8 106
23/04/2022 00:26:17 103 102.7 104.24 100 100.7 101.2 105.53 106.02 106.37 104 104.8 106
23/04/2022 00:26:18 99.78 102.37 104.24 100 100.7 101.2 103.7 105.47 106.37 104 104.8 106
23/04/2022 00:26:19 101.36 101.82 104.24 100 100.7 101.2 105.99 106.02 106.37 104 104.8 106
23/04/2022 00:26:20 100.83 101.06 104.24 100 100.6 101.2 105.5 105.62 106.37 104 104.8 106
23/04/2022 00:26:21 104.22 103.76 104.24 100 100.7 101.2 105.86 106.08 106.37 104 104.8 106
23/04/2022 00:26:22 104.85 104.87 104.87 100.1 100.7 101.2 107.14 107.09 107.09 104 104.8 106
23/04/2022 00:26:23 101.34 104.38 104.87 100.1 100.7 101.2 106.26 106.79 107.09 104.1 104.8 106
23/04/2022 00:26:24 101.05 102.66 104.87 100.1 100.6 101.2 105.39 106.29 107.09 104.1 104.8 106
23/04/2022 00:26:25 101.55 102.12 104.87 100.1 100.6 101.2 105.14 105.84 107.09 104.1 104.8 106
23/04/2022 00:26:26 102.76 102.62 104.87 100.1 100.6 101.2 106.28 106.17 107.09 104.1 104.8 106
23/04/2022 00:26:27 100.53 102.61 104.87 100.1 100.6 101.2 103.71 106.13 107.09 104.1 104.8 106
23/04/2022 00:26:28 103.01 102.54 104.87 100.2 100.6 101.2 104.48 104.92 107.09 104.1 104.8 106
23/04/2022 00:26:29 99.98 102.36 104.87 100.2 100.6 101.2 104.57 104.77 107.09 104.1 104.8 106
23/04/2022 00:26:30 98.23 100.82 104.87 100.2 100.6 101.2 102.36 104.51 107.09 104.1 104.8 106
23/04/2022 00:26:31 100.89 100.64 104.87 100.2 100.6 101.2 104.63 104.31 107.09 104.1 104.8 106
23/04/2022 00:26:32 99.41 100.4 104.87 100.2 100.6 101.2 104.41 104.63 107.09 104.1 104.8 106
23/04/2022 00:26:33 100.77 100.52 104.87 100.2 100.6 101.2 106.03 105.87 107.09 104.1 104.8 106
23/04/2022 00:26:34 100.93 101.09 104.87 100.2 100.6 101.2 105.25 105.72 107.09 104.1 104.8 106
23/04/2022 00:26:35 100.34 100.64 104.87 100.2 100.6 101.2 104.81 105.19 107.09 104.2 104.8 106
23/04/2022 00:26:36 99.78 100.5 104.87 100.2 100.6 101.2 103.51 105.11 107.09 104.2 104.8 106
23/04/2022 00:26:37 100.22 100.32 104.87 100.2 100.6 101.2 103.2 104.12 107.09 104.2 104.8 106
23/04/2022 00:26:38 99.73 100.61 104.87 100.2 100.6 101.2 102.07 103.67 107.09 104.2 104.8 105.9
23/04/2022 00:26:39 97.63 99.79 104.87 100.2 100.6 101.2 102.85 103.04 107.09 104.2 104.8 105.9
23/04/2022 00:26:40 101.42 100.7 104.87 100.2 100.6 101.2 104.57 104.14 107.09 104.2 104.8 105.9
23/04/2022 00:26:41 103.63 102.85 104.87 100.3 100.6 101.2 105.83 105.41 107.09 104.2 104.8 105.9
23/04/2022 00:26:42 101.73 103.42 104.87 100.3 100.6 101.2 105.77 106.04 107.09 104.2 104.8 105.9
23/04/2022 00:26:43 100.81 102.54 104.87 100.3 100.6 101.2 105.59 106.21 107.09 104.2 104.8 105.9
23/04/2022 00:26:44 96.5 100.95 104.87 100.3 100.6 101.2 100.61 105.46 107.09 104.2 104.8 105.9
23/04/2022 00:26:45 94.1 98.49 104.87 100.3 100.6 101.2 99.62 102.9 107.09 104.2 104.8 105.9
23/04/2022 00:26:46 93.16 96.23 104.87 100.3 100.6 101.2 98.31 101.11 107.09 104.2 104.8 105.9
23/04/2022 00:26:47 93.46 94.7 104.87 100.3 100.6 101.2 99.33 99.94 107.09 104.2 104.8 105.9
23/04/2022 00:26:48 94.56 94.64 104.87 100.2 100.6 101.2 100.3 100.22 107.09 104.2 104.8 105.9
23/04/2022 00:26:49 92.81 94.67 104.87 100.2 100.6 101.2 98.64 100.22 107.09 104.2 104.8 105.9
23/04/2022 00:26:50 88.2 93.87 104.87 100.1 100.6 101.2 95.3 100.07 107.09 104.1 104.8 105.9
23/04/2022 00:26:51 90.53 91.29 104.87 100.1 100.6 101.2 94.51 97.03 107.09 104.1 104.8 105.9
23/04/2022 00:26:52 89.48 91.2 104.38 100.1 100.6 101.2 91.31 95.66 106.79 104.1 104.8 105.9
23/04/2022 00:26:53 83.04 89.44 103.42 100.1 100.6 101.2 84.62 93.11 106.29 104.1 104.8 105.9
23/04/2022 00:26:54 83.24 86.65 103.42 100.1 100.6 101.2 85.02 89.79 106.21 104.1 104.8 105.9
23/04/2022 00:26:55 87.96 87.18 103.42 100.1 100.6 101.2 94.52 93.4 106.21 104.1 104.8 105.9
23/04/2022 00:26:56 90.73 90.04 103.42 100.1 100.6 101.2 95.37 94.87 106.21 104.1 104.7 105.9
23/04/2022 00:26:57 90.32 90.26 103.42 100.1 100.5 101.2 95.45 95.16 106.21 104.1 104.7 105.9
23/04/2022 00:26:58 89.13 89.95 103.42 100.1 100.5 101.2 95.16 95.81 106.21 104.1 104.7 105.9
23/04/2022 00:26:59 87.51 89.59 103.42 100.1 100.5 101.2 95.5 95.66 106.21 104 104.7 105.9
23/04/2022 00:27:00 93.64 93.1 103.42 100 100.5 101.2 98.85 98.33 106.21 104 104.7 105.9
23/04/2022 00:27:01 98 96.83 103.42 100 100.5 101.2 103.29 102.07 106.21 104 104.7 105.9
23/04/2022 00:27:02 94.04 96.82 103.42 99.9 100.5 101.2 101.18 102.3 106.21 104 104.7 105.9
23/04/2022 00:27:03 96.83 96.78 103.42 99.9 100.5 101.2 102.14 102.05 106.21 104 104.7 105.9
23/04/2022 00:27:04 100.71 99.72 103.42 99.9 100.5 101.2 106.64 105.7 106.21 104 104.7 105.9
23/04/2022 00:27:05 96.65 99.73 103.42 99.9 100.5 101.2 104.23 105.8 106.21 104 104.7 105.9
23/04/2022 00:27:06 97.2 97.93 103.42 99.9 100.5 101.2 101.84 104.68 106.21 104 104.7 105.9
23/04/2022 00:27:07 99.66 99.19 103.42 99.9 100.5 101.2 104.45 104.22 106.21 104 104.7 105.9
23/04/2022 00:27:08 94.94 98.77 103.42 99.9 100.5 101.2 102.01 103.81 106.21 104 104.7 105.9
23/04/2022 00:27:09 95.49 96.77 103.42 99.9 100.5 101.2 100.15 102.69 106.21 104 104.7 105.9
23/04/2022 00:27:10 99.71 98.73 103.42 99.9 100.5 101.2 104.44 103.63 106.21 104 104.7 105.9
23/04/2022 00:27:11 94.1 98.42 103.42 99.9 100.5 101.2 101.65 103.23 106.21 104 104.7 105.9
23/04/2022 00:27:12 102.78 101.81 102.54 99.9 100.5 101.2 105.85 105.36 106.21 104 104.7 105.9
23/04/2022 00:27:13 107.76 106.68 106.68 100 100.5 101.2 109.91 108.79 108.79 104.1 104.7 105.9
23/04/2022 00:27:14 107.45 107.65 107.65 100.1 100.6 101.2 108.94 109.44 109.44 104.1 104.7 105.9
23/04/2022 00:27:15 99.96 106.94 107.65 100.1 100.6 101.2 104.41 108.67 109.44 104.1 104.7 105.9
23/04/2022 00:27:16 105.43 105.17 107.65 100.1 100.6 101.2 108.7 108.19 109.44 104.1 104.7 105.9
23/04/2022 00:27:17 105.63 106.44 107.65 100.1 100.6 101.2 107.89 109 109.44 104.1 104.8 105.9
23/04/2022 00:27:18 102.55 104.92 107.65 100.2 100.6 101.2 105.1 107.56 109.44 104.2 104.8 105.9
23/04/2022 00:27:19 104.3 104.29 107.65 100.2 100.6 101.2 109.16 108.56 109.44 104.2 104.8 105.9
23/04/2022 00:27:20 100.46 104.13 107.65 100.2 100.6 101.2 105.3 108.55 109.44 104.2 104.8 105.9
23/04/2022 00:27:21 100.16 102.16 107.65 100.2 100.6 101.2 103.63 106.7 109.44 104.2 104.8 105.9
23/04/2022 00:27:22 100.59 102.11 107.65 100.2 100.6 101.2 104.38 105.65 109.44 104.2 104.8 105.9
23/04/2022 00:27:23 97.69 100.94 107.65 100.2 100.6 101.2 102.42 104.72 109.44 104.2 104.8 105.9
23/04/2022 00:27:24 93.56 98.68 107.65 100.2 100.6 101.2 100.07 103.2 109.44 104.2 104.8 105.9
23/04/2022 00:27:25 103.08 102.01 107.65 100.2 100.6 101.2 107.97 106.87 109.44 104.2 104.8 105.9
23/04/2022 00:27:26 103.39 103.43 107.65 100.2 100.6 101.2 108.18 108.19 109.44 104.2 104.8 105.9
23/04/2022 00:27:27 96.94 102.57 107.65 100.2 100.6 101.2 101.76 107.29 109.44 104.2 104.8 105.9
23/04/2022 00:27:28 101.63 101.44 107.65 100.2 100.6 101.2 106.1 105.94 109.44 104.2 104.8 105.9
23/04/2022 00:27:29 103.48 103.21 107.65 100.3 100.7 101.2 107.63 107.44 109.44 104.2 104.8 105.9
23/04/2022 00:27:30 99.53 102.53 107.65 100.3 100.7 101.2 104 106.8 109.44 104.3 104.8 105.9
23/04/2022 00:27:31 102.11 101.93 107.65 100.3 100.7 101.2 106.91 106.54 109.44 104.3 104.8 105.9
23/04/2022 00:27:32 100.1 102.09 107.65 100.3 100.7 101.2 104.85 106.69 109.44 104.3 104.8 105.9
23/04/2022 00:27:33 102.99 103.27 107.65 100.3 100.7 101.2 105.82 106.29 109.44 104.3 104.8 105.9
23/04/2022 00:27:34 102.94 103.43 107.65 100.3 100.7 101.2 107.77 107.28 109.44 104.3 104.8 105.9
23/04/2022 00:27:35 104.57 104.04 107.65 100.3 100.7 101.2 109.25 108.99 109.44 104.3 104.8 105.9
23/04/2022 00:27:36 102.39 104.35 107.65 100.4 100.7 101.2 105.38 108.51 109.44 104.4 104.8 105.9
23/04/2022 00:27:37 98.48 102.66 107.65 100.4 100.7 101.2 103.31 106.6 109.44 104.4 104.8 105.9
23/04/2022 00:27:38 101.84 101.44 107.65 100.4 100.7 101.2 107.23 106.52 109.44 104.4 104.8 105.9
23/04/2022 00:27:39 101.46 101.76 107.65 100.4 100.7 101.2 106.42 106.71 109.44 104.4 104.8 105.9
23/04/2022 00:27:40 98.77 101.47 107.65 100.4 100.7 101.2 103.62 106.53 109.44 104.4 104.8 105.9
23/04/2022 00:27:41 96.54 99.82 107.65 100.4 100.7 101.2 102.22 104.79 109.44 104.4 104.8 105.9
23/04/2022 00:27:42 96.22 98.01 107.65 100.4 100.7 101.2 102.07 103.25 109.44 104.4 104.8 105.9
23/04/2022 00:27:43 100.75 100.35 107.65 100.4 100.7 101.2 103.96 103.99 109.44 104.4 104.8 105.9
23/04/2022 00:27:44 104.02 103.14 106.94 100.4 100.7 101.2 106.88 106.28 109 104.4 104.8 105.9
23/04/2022 00:27:45 102.68 103.16 106.44 100.4 100.7 101.2 107.31 107.21 109 104.4 104.8 105.9
23/04/2022 00:27:46 100.54 102.89 106.44 100.4 100.7 101.2 106.17 107.28 109 104.4 104.8 105.9
23/04/2022 00:27:47 98.79 101.63 104.92 100.4 100.7 101.2 105.04 106.92 108.99 104.4 104.8 105.9
23/04/2022 00:27:48 100.12 100.25 104.35 100.3 100.7 101.2 103.59 105.3 108.99 104.4 104.8 105.9
23/04/2022 00:27:49 105.58 104.16 104.35 100.3 100.7 101.2 107.54 106.58 108.99 104.4 104.8 105.9
23/04/2022 00:27:50 98.58 103.94 104.35 100.3 100.7 101.2 102.21 106.44 108.99 104.4 104.8 105.9
23/04/2022 00:27:51 102.79 102.7 104.35 100.3 100.7 101.2 106.39 105.88 108.99 104.4 104.8 105.9
23/04/2022 00:27:52 103.33 103.17 104.35 100.4 100.7 101.2 108.02 107.43 108.99 104.4 104.8 105.9
23/04/2022 00:27:53 100.13 103.17 104.35 100.4 100.7 101.2 104.36 107.3 108.99 104.4 104.8 105.9
23/04/2022 00:27:54 105.11 103.98 104.35 100.4 100.7 101.2 108.68 107.82 108.99 104.5 104.8 105.9
23/04/2022 00:27:55 100.95 104.26 104.35 100.4 100.7 101.2 105.4 107.91 108.99 104.5 104.8 105.9
23/04/2022 00:27:56 97.06 101.93 104.35 100.4 100.7 101.2 101.75 106.18 108.99 104.5 104.8 105.9
23/04/2022 00:27:57 102.99 102.27 104.35 100.4 100.7 101.2 108.59 107.42 108.99 104.5 104.8 105.9
23/04/2022 00:27:58 102.47 102.17 104.35 100.4 100.7 101.2 106.05 107.06 108.99 104.5 104.8 105.9
23/04/2022 00:27:59 100.81 102.13 104.35 100.4 100.7 101.2 105.14 106.3 108.99 104.5 104.8 105.9
23/04/2022 00:28:00 105.58 104.72 104.72 100.4 100.7 101.2 108.82 107.91 108.99 104.5 104.8 105.9
23/04/2022 00:28:01 104.39 105.52 105.52 100.5 100.7 101.2 106.66 108.28 108.99 104.6 104.8 105.9
23/04/2022 00:28:02 99.39 104.12 105.52 100.5 100.7 101.2 103.42 106.89 108.99 104.5 104.8 105.9
23/04/2022 00:28:03 102.99 102.72 105.52 100.5 100.7 101.2 108.29 107.51 108.99 104.6 104.8 105.9
23/04/2022 00:28:04 103.21 103.08 105.52 100.5 100.7 101.2 107.62 107.86 108.99 104.6 104.8 105.9
23/04/2022 00:28:05 101.89 103.03 105.52 100.5 100.7 101.2 104.86 107.42 108.51 104.6 104.8 105.9
23/04/2022 00:28:06 103.44 103.43 105.52 100.5 100.7 101.2 107.42 107.1 108.28 104.6 104.8 105.9
23/04/2022 00:28:07 101.45 103.27 105.52 100.5 100.7 101.2 105.53 107.32 108.28 104.6 104.8 105.9
23/04/2022 00:28:08 99.77 101.88 105.52 100.5 100.7 101.2 105.11 105.95 108.28 104.6 104.8 105.9
23/04/2022 00:28:09 102 102.15 105.52 100.5 100.7 101.2 106.85 107.25 108.28 104.6 104.8 105.9
23/04/2022 00:28:10 100.98 101.52 105.52 100.5 100.7 101.2 104 106.24 108.28 104.6 104.8 105.9
23/04/2022 00:28:11 97.15 101.15 105.52 100.5 100.7 101.2 100.77 105.01 108.28 104.6 104.8 105.9
23/04/2022 00:28:12 98.83 99.27 105.52 100.5 100.7 101.2 104.4 104.32 108.28 104.6 104.8 105.9
23/04/2022 00:28:13 101.5 101.27 105.52 100.5 100.7 101.2 108.23 107.41 108.28 104.7 104.8 105.9
23/04/2022 00:28:14 95.18 101.15 105.52 100.5 100.7 101.2 102.71 107.15 108.28 104.7 104.8 105.9
23/04/2022 00:28:15 100.67 100.76 105.52 100.5 100.7 101.2 106.96 106.96 108.28 104.7 104.8 105.9
23/04/2022 00:28:16 101.47 101.6 105.52 100.6 100.7 101.2 107.63 107.76 108.28 104.7 104.8 105.9
23/04/2022 00:28:17 103.86 103.68 105.52 100.6 100.7 101.2 110.02 109.87 109.87 104.7 104.8 105.9
23/04/2022 00:28:18 103.03 103.55 105.52 100.6 100.7 101.2 109.1 109.69 109.87 104.8 104.8 105.9
23/04/2022 00:28:19 100.99 102.71 105.52 100.6 100.7 101.2 106.92 108.85 109.87 104.8 104.8 105.9
23/04/2022 00:28:20 103.22 103.31 105.52 100.6 100.7 101.2 109.06 109.27 109.87 104.8 104.8 105.9
23/04/2022 00:28:21 102.17 102.69 105.52 100.6 100.7 101.2 108.15 108.69 109.87 104.8 104.8 105.9
23/04/2022 00:28:22 100.91 102.51 105.52 100.6 100.7 101.2 107.4 108.55 109.87 104.8 104.8 105.9
23/04/2022 00:28:23 99.27 101.6 105.52 100.6 100.7 101.2 106.47 107.94 109.87 104.8 104.8 105.9
23/04/2022 00:28:24 100.1 101.17 105.52 100.5 100.7 101.2 105.71 107.43 109.87 104.8 104.8 105.9
23/04/2022 00:28:25 103.53 102.86 105.52 100.6 100.7 101.2 109.5 108.8 109.87 104.9 104.8 105.9
23/04/2022 00:28:26 103.06 103.3 105.52 100.6 100.7 101.2 108.59 109.28 109.87 104.9 104.9 105.9
23/04/2022 00:28:27 101.23 103.39 105.52 100.6 100.7 101.2 106.82 109.14 109.87 104.9 104.9 105.9
23/04/2022 00:28:28 102.36 102.51 105.52 100.6 100.7 101.2 108.35 108.35 109.87 104.9 104.9 105.9
23/04/2022 00:28:29 101.12 102.21 105.52 100.6 100.7 101.2 106.66 108.02 109.87 104.9 104.9 105.9
23/04/2022 00:28:30 103.67 103.15 105.52 100.6 100.7 101.2 109.64 108.98 109.87 105 104.9 105.9
23/04/2022 00:28:31 102 103.45 104.12 100.6 100.7 101.2 108.14 109.37 109.87 105 104.9 105.9
23/04/2022 00:28:32 103.55 103.32 103.68 100.6 100.8 101.2 109.16 109.37 109.87 105 104.9 105.9
23/04/2022 00:28:33 98.24 102.97 103.68 100.7 100.8 101.2 104.04 108.62 109.87 105 104.9 105.9
23/04/2022 00:28:34 101.35 101.32 103.68 100.7 100.8 101.2 108.34 107.9 109.87 105 104.9 105.9
23/04/2022 00:28:35 103.5 102.9 103.68 100.7 100.8 101.2 107.89 108.18 109.87 105.1 104.9 105.9
23/04/2022 00:28:36 102.08 102.85 103.68 100.7 100.8 101.2 107.57 108.05 109.87 105.1 104.9 105.9
23/04/2022 00:28:37 102.51 102.99 103.68 100.7 100.8 101.2 108.35 108.73 109.87 105.1 104.9 105.9
23/04/2022 00:28:38 104.81 104.21 104.21 100.7 100.8 101.2 109.9 109.43 109.87 105.1 104.9 105.9
23/04/2022 00:28:39 103.45 104.11 104.21 100.8 100.8 101.2 108.58 109.31 109.87 105.2 104.9 105.9
23/04/2022 00:28:40 104.31 104.46 104.46 100.8 100.8 101.2 109.71 109.75 109.87 105.2 104.9 105.9
23/04/2022 00:28:41 104.61 104.85 104.85 100.8 100.8 101.2 108.51 109.65 109.87 105.2 104.9 105.9
23/04/2022 00:28:42 101.32 104.45 104.85 100.8 100.8 101.2 106.9 108.84 109.87 105.2 104.9 105.9
23/04/2022 00:28:43 103.88 104 104.85 100.8 100.8 101.2 108.11 108.48 109.87 105.2 104.9 105.9
23/04/2022 00:28:44 104.37 105.04 105.04 100.8 100.8 101.2 108.09 109.2 109.87 105.3 104.9 105.9
23/04/2022 00:28:45 104.08 104.24 105.04 100.9 100.8 101.2 108.76 108.71 109.87 105.3 104.9 105.9
23/04/2022 00:28:46 96.8 103.99 105.04 100.9 100.8 101.2 104.63 108.64 109.87 105.3 104.9 105.9
23/04/2022 00:28:47 100.04 101.03 105.04 100.9 100.8 101.2 104.77 106.43 109.75 105.3 104.9 105.9
23/04/2022 00:28:48 101.94 101.67 105.04 100.9 100.8 101.2 106.97 106.9 109.75 105.3 104.9 105.9
23/04/2022 00:28:49 102.33 102.38 105.04 100.9 100.8 101.2 106.34 107.28 109.75 105.3 104.9 105.9
23/04/2022 00:28:50 102.12 103.06 105.04 100.9 100.8 101.2 108.23 107.99 109.75 105.3 104.9 105.9
23/04/2022 00:28:51 101.55 102.53 105.04 100.9 100.8 101.2 107.81 108.35 109.75 105.4 104.9 105.9
23/04/2022 00:28:52 103.54 103.17 105.04 100.9 100.8 101.2 109.48 109.22 109.75 105.4 104.9 105.9
23/04/2022 00:28:53 102.17 102.91 105.04 101 100.8 101.2 106.34 108.85 109.75 105.4 104.9 105.9
23/04/2022 00:28:54 103.02 103.56 105.04 101 100.8 101.2 107.28 108.15 109.75 105.4 105 105.9
23/04/2022 00:28:55 104.04 104.01 105.04 101 100.8 101.2 109.63 109.26 109.75 105.4 105 105.9
23/04/2022 00:28:56 100.35 103.53 105.04 101 100.8 101.2 106.62 109.11 109.75 105.5 105 105.9
23/04/2022 00:28:57 98.71 101.7 105.04 101 100.8 101.2 104 107.52 109.75 105.5 105 105.9
23/04/2022 00:28:58 97.84 100.03 105.04 101 100.8 101.2 102.94 105.67 109.75 105.5 105 105.9
23/04/2022 00:28:59 102.56 101.9 105.04 101 100.8 101.2 106.21 105.61 109.75 105.5 105 105.9
23/04/2022 00:29:00 102.8 102.65 105.04 101.1 100.8 101.2 108.05 107.73 109.75 105.5 105 105.9
23/04/2022 00:29:01 98.69 102.63 105.04 101.1 100.8 101.2 102.79 107.72 109.75 105.5 105 105.9
23/04/2022 00:29:02 103.71 102.77 105.04 101.1 100.8 101.2 108.35 107.61 109.75 105.5 105 105.9
23/04/2022 00:29:03 101.91 102.76 105.04 101.1 100.8 101.2 105.9 107.61 109.75 105.5 105 105.9
23/04/2022 00:29:04 102.22 102.48 105.04 101.1 100.8 101.2 106.79 107.26 109.75 105.6 105 105.9
23/04/2022 00:29:05 103.92 103.95 105.04 101.1 100.8 101.2 109.3 108.96 109.75 105.6 105 105.9
23/04/2022 00:29:06 98.99 103.37 105.04 101.2 100.8 101.2 104.09 108.46 109.75 105.6 105 105.9
23/04/2022 00:29:07 103.13 102.74 105.04 101.2 100.8 101.2 108.92 108.34 109.75 105.6 105 105.9
23/04/2022 00:29:08 103.39 103.31 105.04 101.2 100.8 101.2 108.42 108.74 109.75 105.6 105 105.9
23/04/2022 00:29:09 100.27 103.32 105.04 101.2 100.8 101.2 104.99 108.14 109.75 105.6 105 105.9
23/04/2022 00:29:10 104.18 103.29 105.04 101.2 100.8 101.2 109.36 108.51 109.65 105.7 105 105.9
23/04/2022 00:29:11 104.85 105.16 105.16 101.3 100.8 101.2 108.45 109.14 109.26 105.7 105 105.9
23/04/2022 00:29:12 100.58 103.75 105.16 101.3 100.8 101.2 106.21 108.04 109.26 105.7 105 105.9
23/04/2022 00:29:13 102.83 103.06 105.16 101.3 100.8 101.2 107.01 107.38 109.26 105.7 105 105.9
23/04/2022 00:29:14 105.56 105.11 105.16 101.3 100.8 101.2 108.76 108.33 109.26 105.7 105 105.9
23/04/2022 00:29:15 102.15 105.14 105.16 101.3 100.8 101.2 107.4 108.31 109.26 105.7 105 105.9
23/04/2022 00:29:16 104.05 104.14 105.16 101.3 100.8 101.2 108.71 108.83 109.26 105.8 105 105.9
23/04/2022 00:29:17 100.26 104.2 105.16 101.3 100.8 101.2 105.82 109.07 109.26 105.8 105 105.9
23/04/2022 00:29:18 102.11 102.37 105.16 101.3 100.8 101.2 107.96 107.97 109.26 105.8 105 105.9
23/04/2022 00:29:19 104.01 103.6 105.16 101.3 100.9 101.2 108.64 108.89 109.26 105.8 105 106
23/04/2022 00:29:20 103.02 103.85 105.16 101.3 100.9 101.2 107.64 108.86 109.26 105.8 105 106
23/04/2022 00:29:21 98.22 103.14 105.16 101.3 100.9 101.2 103.07 107.9 109.26 105.8 105 106
23/04/2022 00:29:22 100.35 100.98 105.16 101.3 100.9 101.2 106.35 106.49 109.26 105.8 105 105.9
23/04/2022 00:29:23 100.81 101.46 105.16 101.3 100.9 101.2 106.78 107.24 109.26 105.8 105 105.9
23/04/2022 00:29:24 102.7 102.52 105.16 101.3 100.9 101.2 108.56 108.37 109.26 105.8 105 106
23/04/2022 00:29:25 102.04 102.34 105.16 101.4 100.9 101.2 107.68 108.04 109.14 105.8 105 106
23/04/2022 00:29:26 99.8 102.05 105.16 101.4 100.9 101.2 105.74 107.83 109.14 105.8 105 106
23/04/2022 00:29:27 100.75 101.85 105.16 101.4 100.9 101.2 106.51 107.69 109.14 105.8 105 106
23/04/2022 00:29:28 102.51 101.89 105.16 101.4 100.9 101.2 108.23 107.69 109.14 105.9 105 106
23/04/2022 00:29:29 102.32 102.57 105.16 101.4 100.9 101.2 108.3 108.5 109.14 105.9 105.1 106
23/04/2022 00:29:30 104.29 103.68 105.16 101.4 100.9 101.2 108.78 108.79 109.14 105.9 105.1 106
23/04/2022 00:29:31 102.05 103.94 105.16 101.4 100.9 101.2 107.41 109.01 109.14 105.9 105.1 106
23/04/2022 00:29:32 101.54 102.41 105.16 101.4 100.9 101.2 108.31 108.34 109.14 105.9 105.1 106
23/04/2022 00:29:33 98.27 102.01 105.16 101.4 100.9 101.2 106.3 108.5 109.14 105.9 105.1 106
23/04/2022 00:29:34 100.31 101.27 105.16 101.4 100.9 101.2 105.66 107.5 109.14 105.9 105.1 106
23/04/2022 00:29:35 103.28 102.66 105.16 101.4 100.9 101.2 109.16 108.52 109.14 105.9 105.1 106
23/04/2022 00:29:36 102.14 102.85 105.16 101.4 100.9 101.2 107.85 108.77 109.14 106 105.1 106
23/04/2022 00:29:37 100.48 102.66 105.16 101.4 100.9 101.2 105.79 108.25 109.14 106 105.1 106
23/04/2022 00:29:38 102.64 102.21 105.16 101.5 100.9 101.2 108.35 107.94 109.14 106 105.1 106
23/04/2022 00:29:39 101 102.08 105.16 101.5 100.9 101.2 106.24 107.75 109.14 106 105.1 106
23/04/2022 00:29:40 103.4 102.84 105.16 101.5 100.9 101.2 109.44 108.61 109.14 106 105.1 106
23/04/2022 00:29:41 101.2 102.72 105.14 101.5 100.9 101.2 107.05 108.5 109.07 106 105.1 106
23/04/2022 00:29:42 102.55 102.47 105.14 101.5 100.9 101.2 107.91 108.28 109.07 106 105.1 106
23/04/2022 00:29:43 97.49 102.2 105.14 101.5 100.9 101.2 103.79 107.7 109.07 106 105.1 106
23/04/2022 00:29:44 99.06 100.07 105.14 101.5 100.9 101.2 105.98 106.44 109.07 106 105.1 106
23/04/2022 00:29:45 98.88 99.4 104.2 101.4 100.9 101.2 104.53 105.9 109.07 106 105.1 106
23/04/2022 00:29:46 101.04 100.72 104.2 101.4 100.9 101.2 105.59 105.97 109.07 106 105.1 106
23/04/2022 00:29:47 102.32 102.08 103.94 101.4 100.9 101.2 106.77 106.64 109.01 106 105.1 106
23/04/2022 00:29:48 101.64 102.24 103.94 101.4 100.9 101.2 106.61 106.94 109.01 106 105.1 106
23/04/2022 00:29:49 98.97 101.43 103.94 101.4 100.9 101.2 104.72 106.39 109.01 106 105.1 106
23/04/2022 00:29:50 102.56 101.91 103.94 101.5 100.9 101.2 108.74 107.87 109.01 106 105.1 106
23/04/2022 00:29:51 102.52 102.62 103.94 101.5 100.9 101.2 106.59 107.87 109.01 106 105.1 106
23/04/2022 00:29:52 104.21 103.98 103.98 101.5 100.9 101.2 107.76 107.88 109.01 106 105.1 106
23/04/2022 00:29:53 103.4 103.97 103.98 101.5 100.9 101.2 108.78 108.92 109.01 106.1 105.1 106
23/04/2022 00:29:54 102.09 103.76 103.98 101.5 100.9 101.2 107.6 108.67 109.01 106.1 105.1 106
23/04/2022 00:29:55 96.93 102.86 103.98 101.5 100.9 101.2 103.22 108.16 109.01 106.1 105.1 106
23/04/2022 00:29:56 98.47 100.26 103.98 101.5 100.9 101.2 103.77 105.84 109.01 106.1 105.1 106
23/04/2022 00:29:57 99.63 100.06 103.98 101.5 100.9 101.2 105.01 105.55 109.01 106.1 105.1 106
23/04/2022 00:29:58 105.57 104.26 104.26 101.5 100.9 101.2 108.2 107.3 109.01 106.1 105.1 106
23/04/2022 00:29:59 101.3 104.04 104.26 101.5 100.9 101.2 107.77 108.43 109.01 106.1 105.1 106
23/04/2022 00:30:00 101.03 102.36 104.26 101.5 100.9 101.2 106.25 107.31 109.01 106.1 105.1 106
23/04/2022 00:30:01 103.38 103.05 104.26 101.5 100.9 101.2 108.18 108.31 108.92 106.1 105.1 106
23/04/2022 00:30:02 102.97 103.3 104.26 101.5 100.9 101.2 107.52 107.97 108.92 106.1 105.2 106
23/04/2022 00:30:03 102.89 103.13 104.26 101.5 100.9 101.2 108.05 108.16 108.92 106.1 105.2 106
23/04/2022 00:30:04 103.84 103.86 104.26 101.5 100.9 101.2 109.02 108.99 108.99 106.1 105.2 106
23/04/2022 00:30:05 101.27 103.42 104.26 101.5 100.9 101.2 107.21 108.59 108.99 106.1 105.2 106
23/04/2022 00:30:06 103.39 103.41 104.26 101.5 101 101.2 109.41 109.27 109.27 106.2 105.2 106
23/04/2022 00:30:07 102.78 103.38 104.26 101.5 101 101.2 106.88 108.92 109.27 106.2 105.2 106
23/04/2022 00:30:08 102.9 103.33 104.26 101.5 101 101.2 108.49 108.59 109.27 106.2 105.2 106
23/04/2022 00:30:09 102.75 103.78 104.26 101.5 101 101.2 107.3 108.6 109.27 106.2 105.2 106
23/04/2022 00:30:10 100.18 103.41 104.26 101.5 101 101.2 106.1 108.4 109.27 106.2 105.2 106
23/04/2022 00:30:11 101.13 101.47 104.26 101.5 101 101.2 105.9 106.66 109.27 106.2 105.2 106
23/04/2022 00:30:12 102.28 102.17 104.26 101.5 101 101.2 107.57 107.44 109.27 106.2 105.2 106
23/04/2022 00:30:13 103.88 103.65 104.26 101.5 101 101.2 107.27 107.64 109.27 106.2 105.2 106
23/04/2022 00:30:14 102.65 103.44 104.26 101.5 101 101.2 106.46 107.43 109.27 106.2 105.2 106
23/04/2022 00:30:15 101.42 102.9 104.26 101.5 101 101.2 107.51 107.54 109.27 106.2 105.3 106
23/04/2022 00:30:16 99.99 102.06 104.26 101.5 101 101.2 104.73 107.23 109.27 106.2 105.3 106
23/04/2022 00:30:17 103.5 102.86 104.26 101.5 101 101.2 109.46 108.65 109.27 106.2 105.3 106
23/04/2022 00:30:18 102.52 103.05 104.26 101.5 101 101.2 108.15 108.92 109.27 106.2 105.3 106
23/04/2022 00:30:19 101.38 102.48 104.26 101.5 101 101.2 106.57 107.98 109.27 106.2 105.3 106
23/04/2022 00:30:20 102.34 102.84 104.26 101.6 101 101.2 108.78 108.85 109.27 106.3 105.3 106
23/04/2022 00:30:21 104.51 103.74 104.26 101.6 101 101.2 108.65 108.9 109.27 106.3 105.3 106
23/04/2022 00:30:22 100.55 103.79 104.26 101.6 101 101.2 105.92 108.47 109.27 106.3 105.3 106
23/04/2022 00:30:23 102.14 102.5 104.26 101.6 101.1 101.2 107.3 107.71 109.27 106.3 105.3 106
23/04/2022 00:30:24 104.7 104.33 104.33 101.6 101.1 101.2 108.58 108.84 109.27 106.3 105.3 106
23/04/2022 00:30:25 101.39 103.95 104.33 101.6 101.1 101.2 107.33 108.04 109.27 106.3 105.3 106
23/04/2022 00:30:26 102.82 103.06 104.33 101.6 101.1 101.2 107.74 108.18 109.27 106.3 105.3 106
23/04/2022 00:30:27 101.02 103.23 104.33 101.6 101.1 101.2 106.81 108.64 109.27 106.3 105.3 106
23/04/2022 00:30:28 102.99 102.98 104.33 101.6 101.1 101.2 109.23 109.05 109.27 106.4 105.3 106
23/04/2022 00:30:29 102.26 102.95 104.33 101.6 101.1 101.2 107.48 109.02 109.27 106.4 105.3 106
23/04/2022 00:30:30 102.07 103.2 104.33 101.6 101.1 101.2 105.96 108.51 109.27 106.4 105.3 106
23/04/2022 00:30:31 98.78 102.1 104.33 101.6 101.1 101.2 104.8 106.85 109.27 106.4 105.3 106
23/04/2022 00:30:32 104.19 103.51 104.33 101.6 101.1 101.2 107.88 107.37 109.27 106.4 105.3 106
23/04/2022 00:30:33 103.22 103.85 104.33 101.7 101.1 101.2 106.11 107.66 109.27 106.4 105.3 106
23/04/2022 00:30:34 103.6 103.74 104.33 101.7 101.1 101.2 106.14 106.88 109.27 106.4 105.3 106
23/04/2022 00:30:35 103.41 103.74 104.33 101.7 101.1 101.2 107.98 107.64 109.27 106.4 105.3 106
23/04/2022 00:30:36 101.93 103.43 104.33 101.7 101.1 101.2 105.85 107.48 109.05 106.4 105.3 106
23/04/2022 00:30:37 101.85 102.88 104.33 101.7 101.1 101.3 106.67 107.48 109.05 106.4 105.3 106
23/04/2022 00:30:38 102.15 102.92 104.33 101.7 101.1 101.3 107.89 108.11 109.05 106.4 105.4 106
23/04/2022 00:30:39 98.94 101.89 104.33 101.7 101.1 101.3 104.74 107.2 109.05 106.4 105.4 106
23/04/2022 00:30:40 101.85 101.45 104.33 101.7 101.1 101.3 107.95 107.55 109.05 106.4 105.4 106
23/04/2022 00:30:41 103.05 102.37 104.33 101.7 101.1 101.3 107.21 107.57 109.05 106.4 105.4 106
23/04/2022 00:30:42 100.56 102.57 104.33 101.7 101.1 101.3 106.09 107.64 109.05 106.4 105.4 106
23/04/2022 00:30:43 96.84 101.04 104.33 101.7 101.1 101.3 103.88 106.06 109.05 106.4 105.4 106
23/04/2022 00:30:44 98.6 99.18 104.33 101.7 101.1 101.3 102.12 104.9 109.05 106.4 105.4 106
23/04/2022 00:30:45 99.82 100.09 104.33 101.7 101.1 101.3 103.57 104.04 109.05 106.4 105.4 106
23/04/2022 00:30:46 105.87 104.36 104.36 101.8 101.1 101.3 108.69 107.26 109.05 106.5 105.4 106
23/04/2022 00:30:47 100.74 104.36 104.36 101.8 101.1 101.3 105.17 107.36 109.05 106.5 105.4 106
23/04/2022 00:30:48 100.91 102.16 104.36 101.8 101.1 101.3 103.97 105.81 109.05 106.5 105.4 106
23/04/2022 00:30:49 105.97 104.69 104.69 101.8 101.1 101.3 109.1 108.05 109.05 106.5 105.4 106
23/04/2022 00:30:50 100.68 104.68 104.69 101.8 101.1 101.3 104.34 108.02 109.05 106.5 105.4 106
23/04/2022 00:30:51 101.37 102.41 104.69 101.8 101.1 101.3 105.9 106.32 109.05 106.5 105.4 106
23/04/2022 00:30:52 101.24 102.31 104.69 101.8 101.1 101.3 104.96 106.33 109.05 106.5 105.4 106
23/04/2022 00:30:53 96.78 101.6 104.69 101.8 101.1 101.3 101.21 105.48 109.05 106.5 105.4 106
23/04/2022 00:30:54 92.74 99.05 104.69 101.8 101.1 101.3 97.83 103.17 109.05 106.5 105.4 106
23/04/2022 00:30:55 87.01 96.17 104.69 101.8 101.1 101.3 91.64 100.6 109.05 106.5 105.4 106
23/04/2022 00:30:56 85.12 92.69 104.69 101.8 101.1 101.2 88.72 97.05 109.05 106.4 105.4 106
23/04/2022 00:30:57 81.09 89.31 104.69 101.7 101.1 101.2 83.37 93.54 109.05 106.4 105.4 106
23/04/2022 00:30:58 83.14 86.11 104.69 101.7 101.1 101.2 85.38 89.98 109.02 106.4 105.4 106
23/04/2022 00:30:59 88.09 87.75 104.69 101.7 101.1 101.2 93.11 92.9 108.51 106.4 105.4 106
23/04/2022 00:31:00 86.58 88.13 104.69 101.7 101.1 101.2 92.31 94.07 108.11 106.4 105.3 105.9
23/04/2022 00:31:01 101.31 99.86 104.69 101.7 101.1 101.2 105.63 104.24 108.11 106.4 105.4 105.9
23/04/2022 00:31:02 97.47 99.86 104.69 101.7 101.1 101.2 101.61 104.26 108.11 106.4 105.4 105.9
23/04/2022 00:31:03 97.2 98.29 104.69 101.7 101.1 101.2 99.45 102.54 108.11 106.4 105.3 105.9
23/04/2022 00:31:04 99.87 99.68 104.69 101.7 101.1 101.2 102.47 102.23 108.11 106.4 105.3 105.9
23/04/2022 00:31:05 98.86 99.25 104.69 101.7 101.1 101.2 101.06 101.78 108.11 106.4 105.3 105.9
23/04/2022 00:31:06 95.11 98.87 104.69 101.7 101.1 101.2 97.29 101.32 108.11 106.4 105.3 105.9
23/04/2022 00:31:07 100.73 99.8 104.69 101.7 101.1 101.2 103.31 102.4 108.11 106.4 105.3 105.9
23/04/2022 00:31:08 97.28 99.69 104.69 101.7 101.1 101.2 100.46 102.4 108.05 106.4 105.3 105.9
23/04/2022 00:31:09 96.96 98.65 104.69 101.6 101.1 101.2 98.61 101.32 108.05 106.3 105.3 105.9
23/04/2022 00:31:10 97.07 97.52 104.69 101.6 101.1 101.2 98.89 99.76 108.05 106.3 105.3 105.9
23/04/2022 00:31:11 98.99 98.49 104.69 101.6 101.1 101.2 103.27 102.22 108.05 106.3 105.3 105.9
23/04/2022 00:31:12 97.13 98.27 104.69 101.6 101.1 101.2 101.47 101.85 108.05 106.3 105.3 105.9
23/04/2022 00:31:13 99.12 98.89 104.69 101.6 101.1 101.2 104.26 103.52 108.05 106.3 105.3 105.9
23/04/2022 00:31:14 104.08 102.71 104.69 101.6 101 101.2 107.01 106.08 108.05 106.3 105.3 105.9
23/04/2022 00:31:15 98.42 102.67 104.69 101.6 101 101.2 100.54 105.77 108.05 106.3 105.3 105.9
23/04/2022 00:31:16 100.54 100.95 104.69 101.6 101 101.2 104.77 104.57 108.05 106.3 105.3 105.9
23/04/2022 00:31:17 100.58 101.41 104.69 101.6 101 101.2 105.26 105.43 108.05 106.3 105.3 105.9
23/04/2022 00:31:18 99.16 100.54 104.69 101.6 101 101.2 101.95 104.68 108.05 106.3 105.3 105.9
23/04/2022 00:31:19 100.4 100.16 104.68 101.6 101 101.2 104.44 104.13 108.02 106.3 105.3 105.9
23/04/2022 00:31:20 101.18 100.98 102.71 101.6 101 101.2 104.85 104.63 106.33 106.3 105.3 105.9
23/04/2022 00:31:21 97.69 100.63 102.71 101.6 101 101.2 101.38 104.57 106.33 106.3 105.3 105.9
23/04/2022 00:31:22 99.15 99.76 102.71 101.6 101 101.2 103.29 103.32 106.08 106.3 105.3 105.9
23/04/2022 00:31:23 101.06 100.77 102.71 101.6 101 101.2 105.83 105.42 106.08 106.3 105.3 105.9
23/04/2022 00:31:24 99.16 101.12 102.71 101.6 101 101.2 105.24 105.71 106.08 106.3 105.3 105.9
23/04/2022 00:31:25 94.96 99.51 102.71 101.5 101 101.2 97.28 105.29 106.08 106.3 105.3 105.9
23/04/2022 00:31:26 104.4 104 104 101.6 101 101.2 106.42 106.27 106.27 106.3 105.3 105.9
23/04/2022 00:31:27 107.66 107.39 107.39 101.6 101 101.2 109.01 108.72 108.72 106.3 105.3 105.9
23/04/2022 00:31:28 99.9 106.11 107.39 101.6 101 101.2 103.48 107.81 108.72 106.3 105.3 105.9
23/04/2022 00:31:29 98.07 103.27 107.39 101.6 101 101.2 101.62 105.54 108.72 106.3 105.3 105.9
23/04/2022 00:31:30 100.56 101.26 107.39 101.6 101 101.2 105.6 105.37 108.72 106.3 105.3 105.9
23/04/2022 00:31:31 99.01 100.39 107.39 101.6 101 101.2 104.54 104.78 108.72 106.3 105.3 105.9
23/04/2022 00:31:32 97.26 99.8 107.39 101.6 101 101.2 103.12 104.83 108.72 106.3 105.3 105.9
23/04/2022 00:31:33 104.39 103.37 107.39 101.6 101 101.2 110.01 109.09 109.09 106.3 105.3 105.9
23/04/2022 00:31:34 100.75 102.63 107.39 101.6 101 101.2 102.71 108.24 109.09 106.3 105.3 105.9
23/04/2022 00:31:35 109.81 109.12 109.12 101.7 101 101.2 110.6 110.21 110.21 106.3 105.3 105.9
23/04/2022 00:31:36 103.31 108.89 109.12 101.7 101 101.2 108.02 109.99 110.21 106.4 105.3 105.9
23/04/2022 00:31:37 96.74 106.2 109.12 101.7 101 101.2 105.12 108.92 110.21 106.4 105.3 105.9
23/04/2022 00:31:38 104.32 104.21 109.12 101.7 101 101.2 109.14 108.82 110.21 106.4 105.3 105.9
23/04/2022 00:31:39 98.71 104.11 109.12 101.7 101 101.2 104.21 108.68 110.21 106.4 105.3 105.9
23/04/2022 00:31:40 97.47 101.39 109.12 101.7 101 101.2 104.87 106.35 110.21 106.4 105.3 105.9
23/04/2022 00:31:41 101.79 101.25 109.12 101.7 101 101.2 104.32 105.39 110.21 106.4 105.3 105.9
23/04/2022 00:31:42 101.17 101.32 109.12 101.7 101 101.2 106.18 105.88 110.21 106.4 105.3 105.9
23/04/2022 00:31:43 100.96 101.23 109.12 101.7 101 101.2 106.39 106.27 110.21 106.4 105.3 105.9
23/04/2022 00:31:44 99.26 101.29 109.12 101.7 101 101.2 105.21 106.14 110.21 106.4 105.3 105.9
23/04/2022 00:31:45 102.52 102.61 109.12 101.7 101 101.2 107.56 107.35 110.21 106.4 105.3 105.9
23/04/2022 00:31:46 98.58 101.35 109.12 101.7 101 101.2 104.4 106.54 110.21 106.4 105.3 105.9
23/04/2022 00:31:47 98.6 99.77 109.12 101.7 101 101.2 103.88 105.56 110.21 106.4 105.3 105.9
23/04/2022 00:31:48 103.83 103.12 109.12 101.7 101 101.2 107.25 106.7 110.21 106.4 105.3 105.9
23/04/2022 00:31:49 100.14 102.58 109.12 101.8 101 101.2 104.29 106.35 110.21 106.4 105.3 105.9
23/04/2022 00:31:50 97.52 101.26 109.12 101.8 101 101.2 102.35 105.33 110.21 106.4 105.3 105.9
23/04/2022 00:31:51 100.81 100.68 109.12 101.8 101 101.2 106.66 106.06 110.21 106.5 105.3 105.9
23/04/2022 00:31:52 96.82 100.45 109.12 101.8 101 101.2 103.29 106.1 110.21 106.5 105.3 105.9
23/04/2022 00:31:53 102.28 101.85 109.12 101.8 101 101.2 104.62 104.99 110.21 106.5 105.3 105.9
23/04/2022 00:31:54 101.27 102.01 109.12 101.8 101 101.2 105.04 105.3 110.21 106.5 105.3 105.9
23/04/2022 00:31:55 99.58 101.44 109.12 101.8 101 101.2 104.86 105.33 110.21 106.5 105.3 105.9
23/04/2022 00:31:56 97.52 100.19 109.12 101.8 101 101.2 104.45 105.31 110.21 106.5 105.3 105.9
23/04/2022 00:31:57 104.66 104.43 109.12 101.8 101 101.2 107.24 107.26 110.21 106.5 105.3 105.9
23/04/2022 00:31:58 105.27 106.13 109.12 101.9 101.1 101.2 107.21 108.41 110.21 106.5 105.3 105.9
23/04/2022 00:31:59 102.07 104.55 109.12 101.9 101.1 101.2 107.8 107.71 110.21 106.5 105.3 105.9
23/04/2022 00:32:00 100.2 103.12 109.12 101.9 101.1 101.2 104.44 107.35 110.21 106.6 105.3 105.9
23/04/2022 00:32:01 106.04 106.06 109.12 101.9 101.1 101.2 108.57 108.41 110.21 106.6 105.3 105.9
23/04/2022 00:32:02 98.71 103.56 109.12 101.9 101.1 101.2 104.83 107.05 110.21 106.6 105.3 105.9
23/04/2022 00:32:03 102.36 102.39 109.12 101.9 101.1 101.2 106.37 106.35 110.21 106.6 105.3 105.9
23/04/2022 00:32:04 99.45 102.13 109.12 101.9 101.1 101.2 104.56 106.06 110.21 106.6 105.3 105.9
23/04/2022 00:32:05 99.42 100.87 108.89 101.9 101.1 101.2 104.41 105.39 109.99 106.6 105.3 105.9
23/04/2022 00:32:06 97.2 99.62 106.2 101.9 101.1 101.2 102.66 104.64 108.92 106.6 105.3 105.9
23/04/2022 00:32:07 95.75 98.38 106.13 101.9 101.1 101.2 103.64 104.17 108.82 106.6 105.3 105.9
23/04/2022 00:32:08 95.74 97.04 106.13 101.9 101.1 101.2 103.44 103.94 108.68 106.6 105.3 105.9
23/04/2022 00:32:09 96.2 96.47 106.13 101.9 101.1 101.2 102.58 104.16 108.41 106.6 105.3 105.9
23/04/2022 00:32:10 106.99 106.09 106.13 102 101.1 101.2 109.33 108.42 108.42 106.6 105.3 105.9
23/04/2022 00:32:11 102.63 105.9 106.13 102 101.1 101.2 105.67 108.34 108.42 106.6 105.3 105.9
23/04/2022 00:32:12 95.93 103.81 106.13 102 101.1 101.2 103.09 106.75 108.42 106.6 105.3 105.9
23/04/2022 00:32:13 97.87 100.59 106.13 101.9 101.1 101.2 103.96 104.82 108.42 106.6 105.3 105.9
23/04/2022 00:32:14 97.2 98.99 106.13 101.9 101.1 101.2 102.66 104.9 108.42 106.6 105.3 105.9
23/04/2022 00:32:15 97.63 98.08 106.13 101.9 101.1 101.2 100.92 102.88 108.42 106.6 105.3 105.9
23/04/2022 00:32:16 101.43 100.74 106.13 101.9 101.1 101.2 105.88 104.93 108.42 106.5 105.3 105.9
23/04/2022 00:32:17 98.66 100.66 106.13 101.8 101.1 101.2 102.98 105.22 108.42 106.5 105.3 105.9
23/04/2022 00:32:18 93.78 99.26 106.13 101.8 101.1 101.2 103.83 104.21 108.42 106.5 105.3 105.9
23/04/2022 00:32:19 96.17 97.2 106.13 101.8 101.1 101.2 103.55 104.16 108.42 106.5 105.3 105.9
23/04/2022 00:32:20 96.02 96.35 106.13 101.8 101.1 101.2 103.16 104.38 108.42 106.5 105.3 105.9
23/04/2022 00:32:21 94.43 96.17 106.13 101.8 101.1 101.2 103.8 103.83 108.42 106.5 105.3 105.9
23/04/2022 00:32:22 97.27 96.94 106.13 101.8 101.1 101.2 103.61 104.11 108.42 106.5 105.3 105.9
23/04/2022 00:32:23 98.12 97.86 106.13 101.8 101.1 101.2 104.67 104.75 108.42 106.5 105.3 105.9
23/04/2022 00:32:24 95.6 98.04 106.13 101.8 101.1 101.2 104.05 104.75 108.42 106.5 105.3 105.9
23/04/2022 00:32:25 97.04 97.11 106.13 101.8 101.1 101.2 104.23 104.55 108.42 106.5 105.3 105.9
23/04/2022 00:32:26 98.02 98.09 106.13 101.7 101.1 101.2 105.41 105.34 108.42 106.5 105.3 105.9
23/04/2022 00:32:27 99 99.07 106.13 101.7 101 101.2 105.46 105.97 108.42 106.5 105.3 105.9
23/04/2022 00:32:28 99.49 99.47 106.09 101.7 101 101.2 105.44 105.74 108.42 106.5 105.3 105.9
23/04/2022 00:32:29 95.95 99.04 106.09 101.7 101 101.2 106.78 106.58 108.42 106.5 105.3 105.9
23/04/2022 00:32:30 104.35 103.28 106.09 101.7 101 101.2 107.23 107.57 108.42 106.5 105.3 105.9
23/04/2022 00:32:31 99.31 102.23 106.09 101.7 101 101.2 104.23 106.91 108.42 106.5 105.3 105.9
23/04/2022 00:32:32 97.3 100.64 106.09 101.7 101 101.3 103.45 105.22 108.42 106.5 105.3 105.9
23/04/2022 00:32:33 99.06 99.25 106.09 101.7 101 101.2 105.52 105.22 108.42 106.5 105.3 105.9
23/04/2022 00:32:34 96.66 99.01 106.09 101.7 101 101.2 103.91 105.11 108.42 106.5 105.3 105.9
23/04/2022 00:32:35 96.98 98.26 106.09 101.7 101 101.2 104.45 104.95 108.42 106.5 105.3 105.9
23/04/2022 00:32:36 101.84 101.05 106.09 101.7 101 101.2 107.81 106.97 108.42 106.5 105.3 105.9
23/04/2022 00:32:37 99.87 100.72 106.09 101.7 101 101.3 105.57 107.04 108.42 106.5 105.3 105.9
23/04/2022 00:32:38 105.38 104.3 106.09 101.7 101 101.3 107.53 107.35 108.42 106.5 105.3 105.9
23/04/2022 00:32:39 102.69 104.73 106.09 101.7 101 101.3 106.86 107.54 108.42 106.5 105.3 105.9
23/04/2022 00:32:40 99.36 103.29 105.9 101.7 101 101.3 105.36 107.26 108.34 106.5 105.3 105.9
23/04/2022 00:32:41 102.05 101.96 104.73 101.7 101 101.3 107.34 107.14 107.57 106.5 105.3 105.9
23/04/2022 00:32:42 99.07 102.12 104.73 101.7 101 101.3 104.81 107.17 107.57 106.5 105.3 105.9
23/04/2022 00:32:43 96.59 99.96 104.73 101.7 101 101.3 102.99 105.46 107.57 106.5 105.3 105.9
23/04/2022 00:32:44 100.73 100.1 104.73 101.7 101 101.3 103.53 104.31 107.57 106.5 105.3 105.9
23/04/2022 00:32:45 100.26 100.36 104.73 101.7 101 101.3 105.68 105.26 107.57 106.5 105.3 105.9
23/04/2022 00:32:46 101.35 101.16 104.73 101.7 101 101.3 106.41 106.28 107.57 106.5 105.3 105.9
23/04/2022 00:32:47 100.4 102.01 104.73 101.7 101 101.3 104.42 106.3 107.57 106.5 105.3 105.9
23/04/2022 00:32:48 107.11 106.38 106.38 101.7 101 101.3 109.03 108.64 108.64 106.5 105.3 105.9
23/04/2022 00:32:49 100.71 105.93 106.38 101.7 101 101.3 105.19 108.21 108.64 106.5 105.3 105.9
23/04/2022 00:32:50 98.36 103.52 106.38 101.7 101 101.3 104.22 107.11 108.64 106.5 105.3 105.9
23/04/2022 00:32:51 104.68 104.1 106.38 101.7 101.1 101.3 107.77 107.28 108.64 106.5 105.3 105.9
23/04/2022 00:32:52 101.14 104.11 106.38 101.7 101.1 101.3 107.57 107.86 108.64 106.5 105.3 105.9
23/04/2022 00:32:53 99.3 102.46 106.38 101.7 101.1 101.3 105.88 107.59 108.64 106.5 105.3 105.9
23/04/2022 00:32:54 101.72 101.75 106.38 101.7 101.1 101.3 106.28 106.7 108.64 106.5 105.3 105.9
23/04/2022 00:32:55 96.4 101.67 106.38 101.7 101.1 101.3 104.41 106.79 108.64 106.5 105.3 105.9
23/04/2022 00:32:56 98.01 99.14 106.38 101.7 101.1 101.3 104.21 105.6 108.64 106.5 105.3 105.9
23/04/2022 00:32:57 99.89 99.56 106.38 101.7 101.1 101.3 104.72 104.95 108.64 106.5 105.3 105.9
23/04/2022 00:32:58 99.92 99.84 106.38 101.7 101.1 101.3 104.35 105.04 108.64 106.5 105.3 105.9
23/04/2022 00:32:59 97.92 99.74 106.38 101.7 101.1 101.3 105.8 105.49 108.64 106.5 105.3 105.9
23/04/2022 00:33:00 96.59 98.91 106.38 101.6 101.1 101.3 102.66 105.42 108.64 106.5 105.3 105.9
23/04/2022 00:33:01 101.88 100.93 106.38 101.6 101.1 101.3 105.58 105.81 108.64 106.5 105.3 105.9
23/04/2022 00:33:02 99.12 100.55 106.38 101.6 101.1 101.3 105.44 105.67 108.64 106.5 105.3 105.9
23/04/2022 00:33:03 97.19 99.32 106.38 101.6 101.1 101.3 104.38 105.52 108.64 106.4 105.3 105.9
23/04/2022 00:33:04 103.5 102.92 106.38 101.6 101.1 101.3 107.07 106.49 108.64 106.4 105.3 105.9
23/04/2022 00:33:05 101.89 102.49 106.38 101.6 101.1 101.3 104.96 106.6 108.64 106.4 105.3 105.9
23/04/2022 00:33:06 94.24 101.4 106.38 101.6 101.1 101.3 99.15 105.02 108.64 106.4 105.3 105.9
23/04/2022 00:33:07 101.86 101.33 106.38 101.6 101.1 101.3 108.23 106.97 108.64 106.4 105.3 105.9
23/04/2022 00:33:08 98.17 100.43 106.38 101.6 101.1 101.3 103 106.4 108.64 106.4 105.3 105.9
23/04/2022 00:33:09 102.32 101.79 106.38 101.6 101.1 101.3 104.83 105.1 108.64 106.4 105.3 105.9
23/04/2022 00:33:10 103.21 102.98 106.38 101.6 101.1 101.3 106.88 106.46 108.64 106.4 105.3 105.9
23/04/2022 00:33:11 103.86 103.69 106.38 101.6 101.1 101.3 106.45 106.62 108.64 106.4 105.3 105.9
23/04/2022 00:33:12 107.67 107 107 101.7 101.1 101.3 109.05 108.71 108.71 106.5 105.3 105.9
23/04/2022 00:33:13 105.41 106.52 107 101.7 101.1 101.3 107.88 108.38 108.71 106.5 105.3 105.9
23/04/2022 00:33:14 105.06 107.85 107.85 101.7 101.1 101.3 107.62 109.69 109.69 106.5 105.3 105.9
23/04/2022 00:33:15 98.53 104.89 107.85 101.7 101.1 101.3 104.56 107.47 109.69 106.5 105.3 105.9
23/04/2022 00:33:16 105.39 105.39 107.85 101.7 101.2 101.3 107.55 107.76 109.69 106.5 105.3 105.9
23/04/2022 00:33:17 98.86 105.25 107.85 101.7 101.2 101.3 104.86 107.6 109.69 106.4 105.3 105.9
23/04/2022 00:33:18 97.96 102.37 107.85 101.7 101.2 101.3 105.51 106.44 109.69 106.4 105.3 105.9
23/04/2022 00:33:19 103.54 102.86 107.85 101.7 101.2 101.3 107.2 106.8 109.69 106.4 105.3 105.9
23/04/2022 00:33:20 101.6 103.4 107.85 101.7 101.2 101.3 105.99 107.33 109.69 106.4 105.4 105.9
23/04/2022 00:33:21 100.36 102.2 107.85 101.7 101.2 101.3 105.53 106.48 109.69 106.4 105.4 105.9
23/04/2022 00:33:22 96.54 100.68 107.85 101.7 101.2 101.3 102.23 105.61 109.69 106.4 105.4 105.9
23/04/2022 00:33:23 95.46 98.58 107.85 101.7 101.2 101.3 103.99 104.62 109.69 106.4 105.4 105.9
23/04/2022 00:33:24 95.87 97.22 107.85 101.7 101.2 101.3 104.02 104.46 109.69 106.4 105.4 105.9
23/04/2022 00:33:25 96.82 97.02 107.85 101.7 101.2 101.3 104.78 104.68 109.69 106.4 105.4 105.9
23/04/2022 00:33:26 103.92 102.92 107.85 101.7 101.2 101.3 106.93 106.76 109.69 106.4 105.4 105.9
23/04/2022 00:33:27 101.26 102.59 107.85 101.7 101.2 101.3 106.27 106.53 109.69 106.4 105.4 105.9
23/04/2022 00:33:28 101.84 102.11 107.85 101.7 101.2 101.3 104.49 106.42 109.69 106.3 105.4 105.9
23/04/2022 00:33:29 96.89 102.04 107.85 101.7 101.2 101.3 105.5 105.81 109.69 106.3 105.4 105.9
23/04/2022 00:33:30 97.41 99.78 107.85 101.6 101.2 101.3 102.23 105.54 109.69 106.3 105.4 105.9
23/04/2022 00:33:31 95.44 98.08 107.85 101.6 101.2 101.3 102.97 104.55 109.69 106.3 105.4 105.9
23/04/2022 00:33:32 96.02 96.94 107.85 101.6 101.2 101.3 103.7 104.08 109.69 106.3 105.4 105.9
23/04/2022 00:33:33 99.02 98.22 107.85 101.6 101.2 101.3 106.15 105.21 109.69 106.3 105.4 105.9
23/04/2022 00:33:34 98.81 99.16 107.85 101.6 101.2 101.3 104.88 105.3 109.69 106.3 105.4 105.9
23/04/2022 00:33:35 96.84 99.4 107.85 101.6 101.2 101.3 105.85 105.82 109.69 106.3 105.4 105.9
23/04/2022 00:33:36 87.96 96.94 107.85 101.6 101.2 101.3 102.38 106.47 109.69 106.2 105.4 105.9
23/04/2022 00:33:37 76.59 93.38 107.85 101.6 101.2 101.3 78.16 103.36 109.69 106.2 105.4 105.9
23/04/2022 00:33:38 76.45 89.26 107.85 101.5 101.2 101.3 77.78 99.14 109.69 106.2 105.4 105.9
23/04/2022 00:33:39 71.54 85.39 107.85 101.5 101.2 101.3 74.7 94.95 109.69 106.2 105.4 105.9
23/04/2022 00:33:40 84.3 84.03 107.85 101.5 101.1 101.3 91.53 91.99 109.69 106.1 105.4 105.9
23/04/2022 00:33:41 76.68 83.14 107.85 101.4 101.1 101.3 81.67 91.03 109.69 106.1 105.3 105.9
23/04/2022 00:33:42 74.18 80.3 107.85 101.4 101.1 101.3 76.46 87.48 109.69 106.1 105.3 105.9
23/04/2022 00:33:43 68.51 77.33 107.85 101.4 101.1 101.3 77.55 83.71 109.69 106.1 105.3 105.9
23/04/2022 00:33:44 69.64 73.92 105.39 101.4 101.1 101.3 73.17 80.85 107.76 106 105.3 105.9
23/04/2022 00:33:45 65.75 72.1 105.39 101.3 101.1 101.3 71.61 77.81 107.76 106 105.3 105.9
23/04/2022 00:33:46 68.49 70.24 105.25 101.3 101.1 101.3 72.85 75.12 107.6 106 105.3 105.9
23/04/2022 00:33:47 64.81 68.34 103.4 101.3 101.1 101.3 71.46 73.57 107.33 106 105.3 105.9
23/04/2022 00:33:48 69.24 68.78 103.4 101.3 101.1 101.3 73.76 73.64 107.33 106 105.3 105.9
23/04/2022 00:33:49 75.24 74.78 103.4 101.3 101.1 101.3 77.73 76.93 107.33 106 105.3 105.9
23/04/2022 00:33:50 96.24 95.25 102.92 101.3 101.1 101.3 104.91 103.84 106.76 106 105.3 105.9
23/04/2022 00:33:51 101.58 100.26 102.92 101.3 101.1 101.3 109.21 107.77 107.77 106 105.3 105.9
23/04/2022 00:33:52 101.98 101.6 102.92 101.3 101.1 101.3 105.65 107.84 107.84 105.9 105.3 105.9
23/04/2022 00:33:53 103.61 103.65 103.65 101.3 101.1 101.3 104.82 106.54 107.84 105.9 105.3 105.9
23/04/2022 00:33:54 101.99 102.77 103.65 101.3 101.1 101.3 105.13 105.52 107.84 105.9 105.3 105.9
23/04/2022 00:33:55 100.65 102.09 103.65 101.3 101.1 101.3 106.71 106.96 107.84 105.9 105.3 105.9
23/04/2022 00:33:56 104.92 104.2 104.2 101.3 101.1 101.3 111.65 110.56 110.56 105.9 105.3 105.9
23/04/2022 00:33:57 106.79 106.63 106.63 101.3 101.1 101.3 113.34 113.11 113.11 106 105.3 105.9
23/04/2022 00:33:58 102.08 105.37 106.63 101.3 101.1 101.3 103.93 111.85 113.11 106 105.3 105.9
23/04/2022 00:33:59 101.41 103.6 106.63 101.3 101.1 101.3 104.76 108.59 113.11 106 105.3 105.9
23/04/2022 00:34:00 100.67 102.56 106.63 101.3 101.1 101.3 107.07 107.35 113.11 106 105.3 105.9
23/04/2022 00:34:01 103.09 102.87 106.63 101.3 101.1 101.3 109.31 108.93 113.11 106 105.3 105.9
23/04/2022 00:34:02 101.29 103 106.63 101.3 101.1 101.3 105.84 108.98 113.11 106 105.3 105.9
23/04/2022 00:34:03 102.47 102.9 106.63 101.3 101.1 101.3 106.6 107.73 113.11 106 105.3 105.9
23/04/2022 00:34:04 99.88 101.98 106.63 101.3 101.1 101.3 101.36 106.42 113.11 106 105.3 105.9
23/04/2022 00:34:05 99.67 100.82 106.63 101.3 101.1 101.3 104.21 104.88 113.11 106 105.3 105.9
23/04/2022 00:34:06 100.06 100.79 106.63 101.3 101.1 101.3 108.88 107.97 113.11 106 105.3 105.9
23/04/2022 00:34:07 103.44 102.33 106.63 101.3 101.1 101.3 108.78 108.43 113.11 106 105.3 105.9
23/04/2022 00:34:08 101.35 102.39 106.63 101.3 101.1 101.3 108.6 109.1 113.11 106 105.3 105.9
23/04/2022 00:34:09 103.41 103.22 106.63 101.3 101.1 101.3 107.4 108.43 113.11 106 105.3 105.9
23/04/2022 00:34:10 101.52 103.06 106.63 101.3 101 101.3 106.46 108.01 113.11 106 105.3 105.9
23/04/2022 00:34:11 100.74 102.38 106.63 101.3 101 101.3 107.15 107.72 113.11 106 105.3 105.9
23/04/2022 00:34:12 101.23 101.8 106.63 101.3 101 101.3 105.47 107.31 113.11 106 105.3 105.9
23/04/2022 00:34:13 100.69 101.27 106.63 101.3 101 101.3 109.59 108.75 113.11 106 105.4 105.9
23/04/2022 00:34:14 100.74 101.12 106.63 101.2 101 101.3 105.64 108.58 113.11 106 105.4 105.9
23/04/2022 00:34:15 97.47 100.84 106.63 101.2 101 101.3 105.05 107.15 113.11 106 105.4 105.9
23/04/2022 00:34:16 99.03 99.2 106.63 101.2 101 101.3 106.37 106.3 113.11 106 105.4 105.9
23/04/2022 00:34:17 99.2 99.52 106.63 101.2 101 101.3 105.87 106.98 113.11 106 105.4 105.9
23/04/2022 00:34:18 100.99 100.4 106.63 101.2 101 101.3 108.03 107.33 113.11 106 105.4 105.9
23/04/2022 00:34:19 101.57 101.49 106.63 101.2 101 101.3 107.57 108.03 113.11 106 105.4 105.9
23/04/2022 00:34:20 99.53 100.94 106.63 101.2 101 101.3 105.46 107.25 113.11 106 105.4 105.9
23/04/2022 00:34:21 101.14 100.95 106.63 101.2 101 101.3 108.48 108.38 113.11 106 105.4 105.9
23/04/2022 00:34:22 100.6 100.93 106.63 101.2 101 101.3 106.52 107.74 113.11 106 105.4 105.9
23/04/2022 00:34:23 100.58 100.84 106.63 101.2 101 101.3 108.74 108.65 113.11 106 105.4 105.9
23/04/2022 00:34:24 100.33 100.96 106.63 101.2 101 101.3 109.06 109.24 113.11 106 105.4 105.9
23/04/2022 00:34:25 98.71 100.55 106.63 101.2 101 101.3 103.69 108.7 113.11 106 105.4 105.9
23/04/2022 00:34:26 99.72 99.81 106.63 101.2 101 101.3 107.67 107.41 113.11 106 105.4 105.9
23/04/2022 00:34:27 100.48 100.29 105.37 101.2 101 101.3 107.17 108.03 111.85 106 105.4 105.9
23/04/2022 00:34:28 100.7 100.75 103.6 101.2 101 101.3 106.51 107.48 109.24 106 105.4 105.9
23/04/2022 00:34:29 100.01 100.73 103.22 101.2 101 101.3 105.82 106.85 109.24 106 105.4 105.9
23/04/2022 00:34:30 100.47 101.06 103.22 101.1 101 101.3 104.61 106.51 109.24 106 105.4 105.9
23/04/2022 00:34:31 98.71 100.2 103.22 101.1 101 101.3 106.56 106.35 109.24 106 105.4 105.9
23/04/2022 00:34:32 101.12 100.74 103.22 101.1 101 101.3 107.6 107.25 109.24 105.9 105.4 105.9
23/04/2022 00:34:33 105.37 104.45 104.45 101.2 101 101.3 112.7 111.47 111.47 106 105.4 105.9
23/04/2022 00:34:34 102.65 103.89 104.45 101.2 101 101.3 106.97 111.23 111.47 106 105.4 105.9
23/04/2022 00:34:35 99.33 103.03 104.45 101.2 101 101.3 106.18 109.2 111.47 106 105.4 105.9
23/04/2022 00:34:36 100.84 101.11 104.45 101.2 101 101.3 108.29 108.21 111.47 106 105.4 105.9
23/04/2022 00:34:37 101.66 101.49 104.45 101.2 101 101.3 108.69 108.51 111.47 106 105.4 105.9
23/04/2022 00:34:38 102.01 102.4 104.45 101.2 101 101.3 107.46 108.67 111.47 106 105.4 105.9
23/04/2022 00:34:39 100.28 101.71 104.45 101.2 101 101.3 108.67 108.58 111.47 106 105.4 105.9
23/04/2022 00:34:40 100.65 101.07 104.45 101.1 101 101.3 107.94 109.02 111.47 106 105.4 105.9
23/04/2022 00:34:41 100.61 101.16 104.45 101.1 101 101.3 105.42 108.03 111.47 106 105.4 105.9
23/04/2022 00:34:42 100.43 100.99 104.45 101.1 101 101.3 109.22 108.7 111.47 106 105.4 105.9
23/04/2022 00:34:43 102.03 101.51 104.45 101.1 101 101.3 108.51 108.8 111.47 106 105.4 105.9
23/04/2022 00:34:44 101.19 101.7 104.45 101.1 101 101.3 107.68 108.7 111.47 106 105.4 105.9
23/04/2022 00:34:45 101.25 101.62 104.45 101.2 101 101.3 105.89 108.07 111.47 106 105.4 105.9
23/04/2022 00:34:46 99.75 101.42 104.45 101.2 101 101.3 105.91 107.21 111.47 106 105.4 105.9
23/04/2022 00:34:47 100.38 100.55 104.45 101.1 101 101.3 107.61 107.22 111.47 106 105.4 105.9
23/04/2022 00:34:48 101.4 101.17 104.45 101.1 101 101.3 107.34 107.64 111.47 106 105.4 105.9
23/04/2022 00:34:49 100.4 101.59 104.45 101.1 101 101.3 108.8 108.47 111.47 106.1 105.4 105.9
23/04/2022 00:34:50 101.93 101.53 104.45 101.1 101 101.3 107.18 108.2 111.47 106.1 105.4 105.9
23/04/2022 00:34:51 100.06 101.91 104.45 101.1 101 101.3 107.03 107.6 111.47 106.1 105.4 105.9
23/04/2022 00:34:52 101.41 101.23 104.45 101.1 101 101.3 108.01 107.87 111.47 106.1 105.5 105.9
23/04/2022 00:34:53 104.25 103.77 104.45 101.1 101 101.3 108.12 108.29 111.47 106 105.5 105.9
23/04/2022 00:34:54 99.75 103.45 104.45 101.1 101 101.3 108.83 109.18 111.47 106.1 105.5 105.9
23/04/2022 00:34:55 99.53 101.72 104.45 101.1 101 101.3 109.14 109.62 111.47 106.1 105.5 105.9
23/04/2022 00:34:56 100.06 100.64 104.45 101.1 101 101.3 104.63 108.91 111.47 106.1 105.5 105.9
23/04/2022 00:34:57 101.2 101.24 104.45 101.1 101 101.3 107.77 107.7 111.47 106.1 105.5 105.9
23/04/2022 00:34:58 103.07 103.01 104.45 101.1 101 101.3 108.23 108.69 111.47 106.1 105.5 105.9
23/04/2022 00:34:59 104.54 104.24 104.45 101.1 101 101.3 110.46 110.19 111.47 106.1 105.5 105.9
23/04/2022 00:35:00 102.48 103.75 104.45 101.1 101 101.3 109.36 109.83 111.47 106.1 105.5 105.9
23/04/2022 00:35:01 101.35 103.42 104.45 101.1 101 101.3 107.42 109.72 111.47 106.1 105.5 105.9
23/04/2022 00:35:02 102.43 102.55 104.45 101.1 101 101.3 108.13 108.32 111.47 106.1 105.5 105.9
23/04/2022 00:35:03 101.28 102.71 104.24 101.1 101 101.3 106.58 108.15 111.23 106.1 105.5 105.9
23/04/2022 00:35:04 104.02 103.83 104.24 101.1 101 101.3 108.82 108.49 110.19 106.1 105.5 105.9
23/04/2022 00:35:05 105.82 105 105 101.1 101 101.3 109.74 109.51 110.19 106.1 105.5 105.9
23/04/2022 00:35:06 106.27 106.56 106.56 101.2 101 101.3 108.24 109.75 110.19 106.1 105.5 105.9
23/04/2022 00:35:07 101.44 105.44 106.56 101.2 101 101.3 106.01 108.29 110.19 106.1 105.5 105.9
23/04/2022 00:35:08 100.14 103.17 106.56 101.2 101 101.3 107.56 107.75 110.19 106.1 105.5 105.9
23/04/2022 00:35:09 103.46 102.97 106.56 101.2 101 101.3 109.44 108.89 110.19 106.1 105.5 105.9
23/04/2022 00:35:10 100.41 102.96 106.56 101.2 101 101.3 107.41 108.89 110.19 106.1 105.5 105.9
23/04/2022 00:35:11 99.4 101.63 106.56 101.2 101 101.3 106.93 108.35 110.19 106.1 105.5 105.9
23/04/2022 00:35:12 99.55 100.25 106.56 101.1 100.9 101.3 108.15 108.47 110.19 106.1 105.5 105.9
23/04/2022 00:35:13 100.81 100.89 106.56 101.1 100.9 101.3 107.64 108.92 110.19 106.1 105.5 105.9
23/04/2022 00:35:14 101.41 101.15 106.56 101.1 100.9 101.3 107.43 107.9 110.19 106.1 105.5 105.9
23/04/2022 00:35:15 102.53 102.29 106.56 101.1 100.9 101.3 109.35 108.92 110.19 106.2 105.5 105.9
23/04/2022 00:35:16 101.78 102.38 106.56 101.1 100.9 101.3 106.78 108.96 110.19 106.2 105.5 105.9
23/04/2022 00:35:17 96.06 101.86 106.56 101.1 100.9 101.3 104.65 107.75 110.19 106.1 105.5 105.9
23/04/2022 00:35:18 99.63 99.57 106.56 101.1 100.9 101.3 108.85 108.03 110.19 106.1 105.5 105.9
23/04/2022 00:35:19 102.81 101.98 106.56 101.1 100.9 101.3 108.54 108.7 110.19 106.2 105.5 105.9
23/04/2022 00:35:20 104.93 104.07 106.56 101.1 100.9 101.3 108.38 108.98 110.19 106.2 105.5 105.9
23/04/2022 00:35:21 102.93 103.92 106.56 101.1 100.9 101.3 107.27 108.26 110.19 106.1 105.5 105.9
23/04/2022 00:35:22 101.82 103.4 106.56 101.1 100.9 101.3 107.58 108.15 110.19 106.2 105.5 105.9
23/04/2022 00:35:23 102.19 102.76 106.56 101.1 100.9 101.3 106.72 107.98 110.19 106.1 105.6 105.9
23/04/2022 00:35:24 101.59 102.1 106.56 101.1 100.9 101.3 107.22 107.36 110.19 106.1 105.6 105.9
23/04/2022 00:35:25 103.22 103.17 106.56 101.1 100.9 101.3 109.68 109.22 110.19 106.2 105.6 105.9
23/04/2022 00:35:26 101.83 103.16 106.56 101.1 100.9 101.3 107.36 109.21 110.19 106.2 105.6 105.9
23/04/2022 00:35:27 99.31 102.23 106.56 101.1 100.9 101.3 105.12 107.96 110.19 106.1 105.6 105.9
23/04/2022 00:35:28 99.29 100.52 106.56 101.1 100.9 101.3 105.92 106.55 110.19 106.1 105.6 105.9
23/04/2022 00:35:29 99.77 100.02 106.56 101.1 100.9 101.3 106.42 106.81 109.83 106.1 105.6 105.9
23/04/2022 00:35:30 101.2 101.19 106.56 101.1 100.9 101.3 107.68 107.34 109.75 106.1 105.6 105.9
23/04/2022 00:35:31 101.26 101.5 106.56 101.1 100.9 101.3 107.2 107.49 109.75 106.1 105.6 105.9
23/04/2022 00:35:32 102.51 102.23 106.56 101.1 100.9 101.3 108.53 108.62 109.75 106.1 105.6 105.9
23/04/2022 00:35:33 105.3 104.64 106.56 101.1 100.9 101.3 110.16 109.74 109.75 106.2 105.6 105.9
23/04/2022 00:35:34 103.93 105.36 106.56 101.1 100.9 101.3 107.4 109.45 109.75 106.2 105.6 105.9
23/04/2022 00:35:35 103.26 103.97 106.56 101.1 100.9 101.3 109.84 109.61 109.75 106.2 105.6 105.9
23/04/2022 00:35:36 105.57 105.21 105.44 101.1 100.9 101.3 111.95 111.45 111.45 106.2 105.6 105.9
23/04/2022 00:35:37 101.88 104.87 105.36 101.1 100.9 101.3 108.55 111.25 111.45 106.2 105.6 105.9
23/04/2022 00:35:38 97.79 102.97 105.36 101.1 100.9 101.3 105.77 109.49 111.45 106.2 105.6 105.9
23/04/2022 00:35:39 99.8 100.72 105.36 101.1 100.9 101.3 108.08 108.56 111.45 106.2 105.6 105.9
23/04/2022 00:35:40 101.06 100.94 105.36 101.1 100.9 101.3 108.07 108.15 111.45 106.2 105.6 105.9
23/04/2022 00:35:41 100.21 100.98 105.36 101.1 100.9 101.3 107.54 108.63 111.45 106.2 105.6 105.9
23/04/2022 00:35:42 100.9 101 105.36 101.1 100.9 101.3 106.29 107.64 111.45 106.2 105.6 105.9
23/04/2022 00:35:43 99.64 100.71 105.36 101.1 100.9 101.3 106.77 107.06 111.45 106.2 105.6 105.9
23/04/2022 00:35:44 101.55 101.5 105.36 101.1 100.9 101.3 107.11 107.47 111.45 106.3 105.6 105.9
23/04/2022 00:35:45 100.25 100.73 105.36 101.1 100.9 101.3 106.5 106.96 111.45 106.3 105.6 105.9
23/04/2022 00:35:46 100.77 100.9 105.36 101.1 100.9 101.3 109.59 109.03 111.45 106.3 105.6 105.9
23/04/2022 00:35:47 105.13 104.15 105.36 101.1 100.9 101.3 108.64 108.9 111.45 106.3 105.6 105.9
23/04/2022 00:35:48 103.72 104.7 105.36 101.1 100.9 101.3 108.73 109.08 111.45 106.3 105.6 106
23/04/2022 00:35:49 99.67 103.53 105.36 101.1 100.9 101.3 107.48 108.58 111.45 106.3 105.7 106
23/04/2022 00:35:50 98.94 101.6 105.36 101.1 100.9 101.3 105.05 108.12 111.45 106.3 105.7 106
23/04/2022 00:35:51 100.41 100.42 105.36 101.1 100.9 101.3 108.59 107.83 111.45 106.3 105.7 106
23/04/2022 00:35:52 101.79 101.4 105.36 101.1 100.9 101.3 107.2 108.12 111.45 106.3 105.7 106
23/04/2022 00:35:53 99.51 101.34 105.36 101.1 100.9 101.3 106.54 107.47 111.45 106.3 105.7 106
23/04/2022 00:35:54 101.14 100.9 105.36 101.1 100.9 101.3 108.01 108.3 111.45 106.3 105.7 106
23/04/2022 00:35:55 100.87 101.33 105.36 101.1 100.9 101.3 106.37 107.61 111.45 106.4 105.7 106
23/04/2022 00:35:56 99.7 100.83 105.36 101.1 100.9 101.3 108.85 108.42 111.45 106.4 105.7 106
23/04/2022 00:35:57 101.3 101.1 105.36 101.1 100.9 101.3 108.5 108.74 111.45 106.4 105.7 106
23/04/2022 00:35:58 101.31 101.42 105.36 101.1 100.9 101.3 106.09 108.32 111.45 106.4 105.7 106
23/04/2022 00:35:59 102.84 102.83 105.36 101.2 100.9 101.3 107.93 107.99 111.45 106.4 105.7 106
23/04/2022 00:36:00 100.41 102.68 105.36 101.2 100.9 101.3 107.41 108.38 111.45 106.5 105.7 106
23/04/2022 00:36:01 104.56 104.24 105.36 101.2 100.9 101.3 107.62 108.08 111.45 106.5 105.7 106
23/04/2022 00:36:02 100.06 103.45 105.36 101.2 100.9 101.3 106.01 107.64 111.45 106.5 105.7 106
23/04/2022 00:36:03 99.06 101.44 105.36 101.2 100.9 101.3 104 106.79 111.45 106.5 105.7 106
23/04/2022 00:36:04 98.24 100.06 105.21 101.2 100.9 101.3 107.39 106.65 111.45 106.5 105.7 106
23/04/2022 00:36:05 101.39 100.63 105.21 101.2 101 101.3 107.67 107.59 111.45 106.5 105.7 106
23/04/2022 00:36:06 100.62 101.07 104.87 101.2 101 101.3 109.05 108.71 111.25 106.5 105.7 106
23/04/2022 00:36:07 99.66 100.52 104.7 101.2 101 101.3 105.32 108.34 109.49 106.5 105.7 106
23/04/2022 00:36:08 100.71 100.66 104.7 101.2 101 101.3 106.25 107.23 109.08 106.5 105.7 106
23/04/2022 00:36:09 100.34 100.7 104.7 101.2 101 101.3 107.61 107.28 109.08 106.6 105.7 106
23/04/2022 00:36:10 101.16 100.97 104.7 101.2 101 101.3 107.6 107.61 109.08 106.6 105.8 106
23/04/2022 00:36:11 100.06 101.15 104.7 101.2 101 101.3 106.1 107.63 109.08 106.6 105.8 106
23/04/2022 00:36:12 101.7 101.43 104.7 101.2 101 101.3 108.61 108.06 109.08 106.6 105.8 106
23/04/2022 00:36:13 99.46 101.47 104.7 101.2 101 101.3 106.41 108.31 109.08 106.6 105.8 106
23/04/2022 00:36:14 98.76 100.31 104.7 101.2 101 101.3 104.77 106.92 109.08 106.6 105.8 106
23/04/2022 00:36:15 99.58 99.98 104.7 101.2 101 101.3 107.98 107.74 109.08 106.6 105.8 106
23/04/2022 00:36:16 101.09 100.56 104.7 101.2 101 101.3 107.27 107.49 109.08 106.6 105.8 106
23/04/2022 00:36:17 100.75 100.97 104.7 101.2 101 101.3 108.04 108.35 109.08 106.6 105.8 106
23/04/2022 00:36:18 99.08 100.53 104.24 101.2 101 101.3 105.3 107.74 108.74 106.6 105.8 106
23/04/2022 00:36:19 98.09 99.86 104.24 101.2 101 101.3 105.9 106.73 108.74 106.6 105.8 106
23/04/2022 00:36:20 99.54 99.54 104.24 101.2 101 101.3 107.62 107.43 108.74 106.7 105.8 106
23/04/2022 00:36:21 102.14 101.4 104.24 101.2 101 101.3 107.64 107.68 108.74 106.7 105.8 106
23/04/2022 00:36:22 101.07 101.41 104.24 101.2 101 101.3 108.37 108.31 108.74 106.7 105.8 106
23/04/2022 00:36:23 101.89 102.11 104.24 101.2 101 101.3 106.48 107.96 108.74 106.7 105.8 106
23/04/2022 00:36:24 99.55 101.54 104.24 101.2 101 101.3 106.79 107.2 108.74 106.7 105.8 106
23/04/2022 00:36:25 101.24 101.06 104.24 101.3 101 101.3 107.36 107.38 108.74 106.7 105.8 106
23/04/2022 00:36:26 100.25 101.12 104.24 101.2 101 101.3 106.81 107.71 108.74 106.7 105.8 106
23/04/2022 00:36:27 101.82 101.6 104.24 101.2 101 101.3 107.79 107.79 108.71 106.7 105.8 106
23/04/2022 00:36:28 100.64 101.39 104.24 101.2 101 101.3 108.05 108.41 108.71 106.7 105.8 106
23/04/2022 00:36:29 100.04 101.03 104.24 101.2 101 101.3 104.89 107.73 108.71 106.7 105.8 106
23/04/2022 00:36:30 100.06 100.45 104.24 101.2 101 101.3 106.03 106.61 108.71 106.7 105.8 106
23/04/2022 00:36:31 103.72 103.19 103.45 101.2 101 101.3 109.33 109.03 109.03 106.7 105.9 106
23/04/2022 00:36:32 103.14 103.67 103.67 101.2 101 101.3 108.89 109.74 109.74 106.8 105.9 106
23/04/2022 00:36:33 103.36 103.58 103.67 101.2 101 101.3 109.26 109.43 109.74 106.7 105.9 106
23/04/2022 00:36:34 102.81 103.46 103.67 101.2 101 101.3 107.68 109.32 109.74 106.8 105.9 106
23/04/2022 00:36:35 103.53 103.61 103.67 101.1 101.1 101.3 108.63 108.95 109.74 106.7 105.9 106
23/04/2022 00:36:36 101.39 103.58 103.67 101.1 101.1 101.3 106.13 108.32 109.74 106.7 105.9 106
23/04/2022 00:36:37 106.94 105.8 105.8 101.2 101.1 101.3 109.57 108.93 109.74 106.8 105.9 106
23/04/2022 00:36:38 107.2 106.7 106.7 101.2 101.1 101.3 110.95 110.29 110.29 106.8 105.9 106
23/04/2022 00:36:39 107.36 108.38 108.38 101.3 101.1 101.3 109.39 110.91 110.91 106.8 105.9 106
23/04/2022 00:36:40 101.57 106.71 108.38 101.3 101.1 101.3 106.52 109.4 110.91 106.8 105.9 106
23/04/2022 00:36:41 101.14 104.14 108.38 101.3 101.1 101.3 107.07 108.11 110.91 106.8 105.9 106
23/04/2022 00:36:42 101.27 102.45 108.38 101.3 101.1 101.3 108.36 108.15 110.91 106.8 105.9 106
23/04/2022 00:36:43 99.72 101.63 108.38 101.3 101.1 101.3 106.58 108.11 110.91 106.8 105.9 106
23/04/2022 00:36:44 100.19 100.7 108.38 101.3 101.1 101.3 106.54 107.53 110.91 106.8 105.9 106
23/04/2022 00:36:45 100.89 100.83 108.38 101.3 101.1 101.3 108.37 108.26 110.91 106.8 105.9 106
23/04/2022 00:36:46 102.06 102.03 108.38 101.3 101.1 101.3 107.04 108.32 110.91 106.8 106 106
23/04/2022 00:36:47 103.26 102.73 108.38 101.3 101.1 101.3 109.36 108.94 110.91 106.8 106 106
23/04/2022 00:36:48 102.93 103.17 108.38 101.3 101.1 101.3 108.35 109 110.91 106.8 106 106
23/04/2022 00:36:49 105.54 105.12 108.38 101.3 101.1 101.3 108.03 108.81 110.91 106.9 106 106
23/04/2022 00:36:50 104.07 104.79 108.38 101.3 101.1 101.3 106.54 108.21 110.91 106.9 106 106
23/04/2022 00:36:51 100.29 104.1 108.38 101.3 101.1 101.3 108.74 108.41 110.91 106.9 106 106
23/04/2022 00:36:52 102.79 102.69 108.38 101.3 101.1 101.3 107.64 108.55 110.91 106.9 106 106
23/04/2022 00:36:53 104.23 103.68 108.38 101.4 101.1 101.3 107.12 108.1 110.91 106.9 106 106
23/04/2022 00:36:54 102.46 103.68 108.38 101.4 101.1 101.3 106.88 107.48 110.91 106.9 106 106
23/04/2022 00:36:55 101.83 103.08 108.38 101.4 101.1 101.3 108.18 108.15 110.91 106.9 106 106
23/04/2022 00:36:56 105.09 105.02 108.38 101.4 101.2 101.3 107.7 108.94 110.91 106.9 106 106
23/04/2022 00:36:57 102.18 103.82 108.38 101.4 101.2 101.3 106.99 107.77 110.91 106.9 106 106
23/04/2022 00:36:58 104.32 104.22 108.38 101.4 101.2 101.3 110.15 109.41 110.91 106.9 106 106
23/04/2022 00:36:59 101.63 104.12 108.38 101.4 101.2 101.3 106.71 109.38 110.91 106.9 106 106
23/04/2022 00:37:00 99.86 103.03 108.38 101.4 101.2 101.3 105.54 107.87 110.91 106.9 106 106
23/04/2022 00:37:01 99.64 100.84 108.38 101.3 101.2 101.3 106.07 106.5 110.91 106.9 106 106
23/04/2022 00:37:02 100.45 100.51 108.38 101.3 101.1 101.3 106.64 106.96 110.91 106.9 106 106
23/04/2022 00:37:03 103.01 102.53 108.38 101.3 101.2 101.3 107.97 107.66 110.91 106.9 106 106
23/04/2022 00:37:04 101.91 102.29 108.38 101.4 101.2 101.3 107.91 107.82 110.91 106.9 106 106
23/04/2022 00:37:05 101.71 102.04 108.38 101.4 101.2 101.3 107.47 107.93 110.91 106.9 106 106
23/04/2022 00:37:06 107.12 106.26 108.38 101.4 101.2 101.3 110.6 109.79 110.91 107 106 106
23/04/2022 00:37:07 102.99 106.42 108.38 101.4 101.2 101.3 106.4 109.68 110.91 107 106 106
23/04/2022 00:37:08 101.91 104.33 108.38 101.4 101.2 101.3 109.01 108.85 110.91 107 106 106
23/04/2022 00:37:09 102.82 103.42 106.71 101.5 101.2 101.3 110.43 109.87 109.87 107 106.1 106
23/04/2022 00:37:10 100.96 102.72 106.42 101.4 101.2 101.3 106.38 109.82 109.87 107 106.1 106
23/04/2022 00:37:11 98.24 101.43 106.42 101.4 101.2 101.3 106.81 107.83 109.87 107 106.1 106
23/04/2022 00:37:12 101.35 101.03 106.42 101.4 101.2 101.3 107.54 108.27 109.87 107 106.1 106
23/04/2022 00:37:13 101.34 101.37 106.42 101.4 101.2 101.3 107.8 107.76 109.87 107 106.1 106
23/04/2022 00:37:14 100.58 101.27 106.42 101.4 101.2 101.3 107.18 108.32 109.87 107 106.1 106
23/04/2022 00:37:15 100.33 101.07 106.42 101.4 101.2 101.3 105.87 107.27 109.87 107.1 106.1 106
23/04/2022 00:37:16 101.04 101.11 106.42 101.4 101.2 101.3 107.21 107.13 109.87 107.1 106.1 106
23/04/2022 00:37:17 100.59 101.57 106.42 101.4 101.2 101.3 106.26 107.31 109.87 107.1 106.1 106
23/04/2022 00:37:18 102.09 102.22 106.42 101.5 101.2 101.4 106.92 107.11 109.87 107.1 106.1 106
23/04/2022 00:37:19 100.98 101.17 106.42 101.5 101.2 101.4 109.21 108.84 109.87 107.1 106.1 106
23/04/2022 00:37:20 101.94 101.88 106.42 101.5 101.2 101.4 106.64 108.26 109.87 107.1 106.1 106
23/04/2022 00:37:21 97.82 101.57 106.42 101.5 101.2 101.4 104.28 107.34 109.87 107.1 106.1 106
23/04/2022 00:37:22 98.83 99.64 106.42 101.5 101.2 101.4 106.14 106.33 109.87 107.1 106.1 106
23/04/2022 00:37:23 100.51 100.21 106.42 101.5 101.2 101.4 105.38 106.14 109.87 107.1 106.1 106
23/04/2022 00:37:24 100.78 100.75 106.42 101.5 101.2 101.4 107.63 107.11 109.87 107.1 106.1 106
23/04/2022 00:37:25 101.98 101.63 106.42 101.5 101.2 101.4 106.76 107.52 109.87 107.1 106.1 106
23/04/2022 00:37:26 100.9 101.83 106.42 101.5 101.2 101.4 106.36 107.25 109.87 107.1 106.1 106
23/04/2022 00:37:27 100.37 101.22 106.42 101.5 101.2 101.4 107.33 107.83 109.87 107.1 106.1 106
23/04/2022 00:37:28 101.46 101.73 106.42 101.5 101.2 101.4 105.63 107.02 109.87 107.1 106.1 106
23/04/2022 00:37:29 100.86 101.23 106.42 101.5 101.2 101.4 109.06 108.36 109.87 107.1 106.1 106
23/04/2022 00:37:30 100.22 101.23 106.42 101.5 101.2 101.4 107.52 108.61 109.87 107.1 106.1 106
23/04/2022 00:37:31 99.04 100.81 106.42 101.5 101.2 101.4 104.87 107.58 109.87 107.1 106.1 106
23/04/2022 00:37:32 100.07 100.03 106.42 101.5 101.2 101.4 107.52 107.22 109.87 107.1 106.1 106
23/04/2022 00:37:33 103.86 103.16 106.42 101.5 101.2 101.4 110.29 109.62 109.87 107.2 106.1 106
23/04/2022 00:37:34 102.07 103.41 106.42 101.5 101.2 101.4 108.22 110.01 110.01 107.2 106.2 106
23/04/2022 00:37:35 102.21 102.61 106.42 101.6 101.2 101.4 107.19 108.89 110.01 107.2 106.2 106
23/04/2022 00:37:36 101 102.37 106.42 101.6 101.2 101.4 105.6 107.92 110.01 107.2 106.2 106
23/04/2022 00:37:37 103.31 103.08 104.33 101.6 101.2 101.4 105.34 106.53 110.01 107.2 106.2 106
23/04/2022 00:37:38 103.14 103.32 103.42 101.5 101.2 101.4 104.89 105.79 110.01 107.2 106.2 106
23/04/2022 00:37:39 109.42 107.84 107.84 101.6 101.3 101.4 110.59 109.15 110.01 107.2 106.2 106
23/04/2022 00:37:40 109.85 109.53 109.53 101.7 101.3 101.4 110.81 110.33 110.33 107.2 106.2 106
23/04/2022 00:37:41 103.84 109.13 109.53 101.7 101.3 101.4 106.45 110.26 110.33 107.2 106.2 106
23/04/2022 00:37:42 100.15 106.23 109.53 101.7 101.3 101.4 102.06 107.92 110.33 107.2 106.2 106
23/04/2022 00:37:43 100.05 103.4 109.53 101.7 101.3 101.4 103.99 105.13 110.33 107.2 106.2 106
23/04/2022 00:37:44 102.31 102.29 109.53 101.7 101.3 101.4 108.18 107.41 110.33 107.2 106.2 106
23/04/2022 00:37:45 101.21 102.13 109.53 101.7 101.3 101.4 106.18 107.25 110.33 107.2 106.2 106
23/04/2022 00:37:46 101.81 102.08 109.53 101.7 101.3 101.4 107.27 107.43 110.33 107.2 106.2 106
23/04/2022 00:37:47 104.54 103.8 109.53 101.7 101.3 101.4 109.18 108.93 110.33 107.2 106.2 106
23/04/2022 00:37:48 102.36 104.19 109.53 101.7 101.3 101.4 105.43 108.94 110.33 107.2 106.2 106
23/04/2022 00:37:49 104.22 103.91 109.53 101.7 101.3 101.4 109.32 108.96 110.33 107.2 106.2 106
23/04/2022 00:37:50 104.95 104.63 109.53 101.8 101.3 101.4 108.05 108.63 110.33 107.3 106.2 106
23/04/2022 00:37:51 105.85 105.77 109.53 101.8 101.3 101.4 108.47 108.7 110.33 107.3 106.2 106
23/04/2022 00:37:52 104.48 105.8 109.53 101.8 101.3 101.4 105.32 108.47 110.33 107.2 106.2 106
23/04/2022 00:37:53 99.03 104.69 109.53 101.8 101.3 101.4 99.69 106.58 110.33 107.2 106.2 106
23/04/2022 00:37:54 104.29 103.61 109.53 101.8 101.3 101.4 109.43 108.15 110.33 107.3 106.2 106
23/04/2022 00:37:55 103.48 103.52 109.53 101.8 101.3 101.4 107.89 108.41 110.33 107.3 106.2 106
23/04/2022 00:37:56 102.95 103.5 109.53 101.8 101.4 101.4 107.22 108.02 110.33 107.3 106.2 106
23/04/2022 00:37:57 101.83 103.25 109.53 101.8 101.3 101.4 107.4 107.88 110.33 107.3 106.2 106
23/04/2022 00:37:58 103.96 104.36 109.53 101.8 101.3 101.4 107.15 108.36 110.33 107.3 106.2 106
23/04/2022 00:37:59 101.67 102.86 109.53 101.8 101.4 101.4 106.55 107.33 110.33 107.3 106.2 106
23/04/2022 00:38:00 104.89 104.22 109.53 101.9 101.4 101.4 110.41 109.46 110.33 107.3 106.2 106
23/04/2022 00:38:01 102.76 104.16 109.53 101.9 101.4 101.4 107.5 109.3 110.33 107.3 106.3 106
23/04/2022 00:38:02 100.18 103.58 109.53 101.9 101.4 101.4 105.75 108.3 110.33 107.3 106.3 106
23/04/2022 00:38:03 100.74 101.43 109.53 101.9 101.4 101.4 106.37 106.8 110.33 107.3 106.3 106
23/04/2022 00:38:04 101.98 101.9 109.53 101.9 101.4 101.4 107.94 107.62 110.33 107.3 106.3 106
23/04/2022 00:38:05 103.42 103.2 109.53 101.9 101.4 101.4 107.91 108.3 110.33 107.3 106.3 106
23/04/2022 00:38:06 100.11 102.85 109.53 101.9 101.4 101.4 106.75 107.78 110.33 107.3 106.3 106
23/04/2022 00:38:07 103.23 102.61 109.53 101.9 101.4 101.4 108.86 108.29 110.33 107.3 106.3 106
23/04/2022 00:38:08 107.88 106.82 109.53 101.9 101.4 101.4 110.9 110.54 110.54 107.4 106.3 106
23/04/2022 00:38:09 103.69 106.79 109.53 101.9 101.4 101.4 107.38 110.02 110.54 107.4 106.3 106
23/04/2022 00:38:10 103.53 105.2 109.13 101.9 101.4 101.4 110 109.76 110.54 107.4 106.3 106
23/04/2022 00:38:11 103.92 104.7 106.82 101.9 101.4 101.4 110.84 110.71 110.71 107.4 106.3 106
23/04/2022 00:38:12 99.42 103.85 106.82 101.9 101.4 101.4 104.75 110.35 110.71 107.4 106.3 106
23/04/2022 00:38:13 99.35 101.43 106.82 101.9 101.4 101.4 107.64 107.96 110.71 107.4 106.3 106
23/04/2022 00:38:14 103.09 102.33 106.82 101.9 101.4 101.4 108.23 108.64 110.71 107.4 106.3 106
23/04/2022 00:38:15 103.48 103.39 106.82 101.9 101.4 101.4 108.81 108.82 110.71 107.4 106.3 106
23/04/2022 00:38:16 102.82 103.23 106.82 101.9 101.4 101.4 108.39 108.77 110.71 107.4 106.3 106
23/04/2022 00:38:17 102.25 102.86 106.82 101.9 101.4 101.4 108.94 109 110.71 107.4 106.3 106
23/04/2022 00:38:18 103.85 104.01 106.82 101.9 101.4 101.4 108.69 109 110.71 107.4 106.3 106
23/04/2022 00:38:19 105.71 105.86 106.82 101.9 101.4 101.4 107.47 109.06 110.71 107.4 106.4 106
23/04/2022 00:38:20 98.68 104.61 106.82 101.9 101.4 101.4 106.24 107.85 110.71 107.4 106.4 106
23/04/2022 00:38:21 99.34 101.73 106.82 101.9 101.4 101.4 108.3 108.79 110.71 107.4 106.4 106
23/04/2022 00:38:22 97.96 100.3 106.82 101.9 101.4 101.4 102.41 107.46 110.71 107.4 106.4 106
23/04/2022 00:38:23 99.86 100.23 106.82 101.9 101.4 101.4 105.65 106.41 110.71 107.5 106.4 106
23/04/2022 00:38:24 101.03 100.74 106.82 101.9 101.4 101.4 108.34 107.74 110.71 107.5 106.4 106
23/04/2022 00:38:25 98.09 100.35 106.82 101.9 101.4 101.4 103.99 107.35 110.71 107.5 106.4 106
23/04/2022 00:38:26 98.53 98.85 106.82 101.9 101.4 101.4 107.61 107.18 110.71 107.5 106.4 106
23/04/2022 00:38:27 100.76 100.43 106.82 101.9 101.4 101.4 106.64 107.73 110.71 107.5 106.4 106
23/04/2022 00:38:28 100.75 100.7 106.82 101.9 101.4 101.4 105.75 106.88 110.71 107.5 106.4 106
23/04/2022 00:38:29 100.01 100.96 106.82 101.9 101.4 101.4 107.7 107.29 110.71 107.5 106.4 106
23/04/2022 00:38:30 95.59 100.08 106.82 101.9 101.4 101.4 105.94 107.3 110.71 107.5 106.4 106
23/04/2022 00:38:31 91.22 97.73 106.82 101.9 101.4 101.4 101.13 106.36 110.71 107.5 106.4 106
23/04/2022 00:38:32 84.01 94.75 106.82 101.9 101.4 101.4 91.33 103.68 110.71 107.5 106.4 106
23/04/2022 00:38:33 76.09 90.97 106.82 101.9 101.4 101.4 80.52 99.75 110.71 107.5 106.4 106
23/04/2022 00:38:34 74.66 86.99 106.82 101.9 101.4 101.4 76.88 95.6 110.71 107.5 106.4 106
23/04/2022 00:38:35 69.47 83.09 106.82 101.9 101.4 101.4 74.27 91.45 110.71 107.4 106.4 106
23/04/2022 00:38:36 64.95 79.1 106.82 101.9 101.4 101.4 71.65 87.33 110.71 107.4 106.4 106
23/04/2022 00:38:37 66.68 75.12 106.82 101.9 101.4 101.4 72.8 83.28 110.71 107.4 106.4 106
23/04/2022 00:38:38 76.29 76.24 106.79 101.9 101.4 101.4 83.89 83.86 110.71 107.4 106.4 106
23/04/2022 00:38:39 78.04 77.86 105.86 101.9 101.4 101.4 83.53 84.07 110.71 107.4 106.4 106
23/04/2022 00:38:40 85.83 84.91 105.86 101.9 101.4 101.4 93.24 91.89 110.71 107.4 106.4 106
23/04/2022 00:38:41 74.05 83.77 105.86 101.9 101.4 101.4 82.35 91.27 110.35 107.4 106.3 106
23/04/2022 00:38:42 72.81 80.09 105.86 101.9 101.4 101.4 77.76 87.63 109.06 107.4 106.3 106
23/04/2022 00:38:43 69.56 76.98 105.86 101.9 101.4 101.3 74.44 84.03 109.06 107.4 106.3 106
23/04/2022 00:38:44 89.23 88.11 105.86 101.9 101.4 101.3 100.97 99.47 109.06 107.4 106.3 106
23/04/2022 00:38:45 94.47 93.51 105.86 101.9 101.4 101.3 103.31 102.36 109.06 107.4 106.3 106
23/04/2022 00:38:46 99.02 97.96 105.86 101.9 101.4 101.3 105.43 104.72 109.06 107.5 106.3 106
23/04/2022 00:38:47 100.56 99.81 105.86 101.9 101.4 101.3 106.04 105.7 109.06 107.5 106.3 106
23/04/2022 00:38:48 102.67 102.21 105.86 101.9 101.4 101.3 106.38 106.37 109.06 107.5 106.4 106
23/04/2022 00:38:49 103.25 103.3 104.61 101.9 101.4 101.3 107.47 107.09 108.79 107.5 106.4 106
23/04/2022 00:38:50 99.92 102.6 103.3 101.9 101.4 101.3 106.13 107.09 108.79 107.5 106.4 106
23/04/2022 00:38:51 102.75 102.42 103.3 101.9 101.4 101.3 107.65 107.32 107.74 107.5 106.4 106
23/04/2022 00:38:52 103.05 103.1 103.3 101.9 101.4 101.3 108.37 108.18 108.18 107.5 106.4 106
23/04/2022 00:38:53 103.04 103.17 103.3 101.9 101.4 101.3 108.24 108.39 108.39 107.5 106.4 106
23/04/2022 00:38:54 100.93 103.09 103.3 101.9 101.4 101.3 107.78 108.26 108.39 107.5 106.4 106
23/04/2022 00:38:55 101.25 101.96 103.3 101.9 101.4 101.3 106.6 107.97 108.39 107.5 106.4 106
23/04/2022 00:38:56 100.41 101.64 103.3 101.9 101.4 101.3 106.22 107.14 108.39 107.5 106.4 106
23/04/2022 00:38:57 99.4 100.84 103.3 101.9 101.4 101.3 105.75 106.67 108.39 107.4 106.4 106
23/04/2022 00:38:58 98.97 100.19 103.3 101.9 101.4 101.3 105.79 106.35 108.39 107.4 106.4 106
23/04/2022 00:38:59 101.42 100.91 103.3 101.9 101.4 101.3 106.01 106.24 108.39 107.4 106.4 106
23/04/2022 00:39:00 106.07 104.76 104.76 101.9 101.4 101.3 108.1 107.58 108.39 107.4 106.4 106
23/04/2022 00:39:01 101.8 104.72 104.76 101.9 101.5 101.3 106.37 107.3 108.39 107.4 106.4 106
23/04/2022 00:39:02 102.76 103.56 104.76 101.9 101.5 101.3 107.65 107.41 108.39 107.4 106.4 106
23/04/2022 00:39:03 99.91 102.66 104.76 101.9 101.5 101.3 107.37 107.77 108.39 107.4 106.4 106
23/04/2022 00:39:04 101.93 102.11 104.76 101.9 101.5 101.3 106.17 107.37 108.39 107.5 106.4 106
23/04/2022 00:39:05 99.47 101.47 104.76 101.9 101.5 101.3 105.68 106.51 108.39 107.5 106.4 106
23/04/2022 00:39:06 97.41 100.27 104.76 101.9 101.5 101.3 105.31 105.91 108.39 107.4 106.4 106
23/04/2022 00:39:07 99.41 99.56 104.76 101.9 101.5 101.3 106.48 106.32 108.39 107.4 106.4 106
23/04/2022 00:39:08 102.13 101.35 104.76 101.9 101.5 101.3 108.11 107.56 108.39 107.4 106.4 106
23/04/2022 00:39:09 98.39 101.29 104.76 101.9 101.5 101.3 105.46 107.45 108.39 107.4 106.4 106
23/04/2022 00:39:10 100.93 100.86 104.76 101.9 101.5 101.3 107 107.38 108.39 107.4 106.4 106
23/04/2022 00:39:11 98.14 100.11 104.76 101.9 101.5 101.3 105.22 106.57 108.39 107.4 106.4 106
23/04/2022 00:39:12 103.08 102.52 104.76 101.9 101.5 101.3 108.51 107.94 108.39 107.4 106.4 106
23/04/2022 00:39:13 103.52 103.22 104.76 101.9 101.5 101.3 107.69 108.04 108.39 107.4 106.4 106
23/04/2022 00:39:14 102.29 103.18 104.76 101.9 101.5 101.3 108.17 108.39 108.39 107.4 106.5 106
23/04/2022 00:39:15 98.86 102.4 104.76 101.9 101.5 101.3 105.88 107.96 108.39 107.4 106.5 106
23/04/2022 00:39:16 101.17 101.36 104.76 101.9 101.5 101.3 108.63 108.27 108.39 107.4 106.5 106
23/04/2022 00:39:17 104.85 104.05 104.76 101.9 101.5 101.3 107.92 108.39 108.39 107.4 106.5 106
23/04/2022 00:39:18 102.8 103.65 104.76 101.9 101.5 101.3 106.95 107.85 108.39 107.4 106.5 106
23/04/2022 00:39:19 100.2 103.12 104.76 101.9 101.5 101.3 106.03 107.42 108.39 107.4 106.5 106
23/04/2022 00:39:20 98.88 101.3 104.76 101.9 101.5 101.3 106.45 106.79 108.39 107.4 106.5 106
23/04/2022 00:39:21 102.96 102.49 104.76 101.9 101.5 101.3 107.3 107.31 108.39 107.4 106.5 106
23/04/2022 00:39:22 102.22 102.57 104.76 101.9 101.5 101.3 107.03 107.25 108.39 107.4 106.5 106
23/04/2022 00:39:23 99.06 102.28 104.76 101.9 101.5 101.3 106.19 107.11 108.39 107.4 106.5 106
23/04/2022 00:39:24 100.6 101.12 104.76 101.9 101.5 101.3 106.7 106.92 108.39 107.4 106.5 106
23/04/2022 00:39:25 102.92 102.53 104.76 101.9 101.5 101.3 107.39 107.29 108.39 107.4 106.5 106
23/04/2022 00:39:26 103.11 103.48 104.76 101.9 101.5 101.3 105.92 107.17 108.39 107.4 106.5 106
23/04/2022 00:39:27 101.94 102.63 104.76 102 101.5 101.3 107.78 107.45 108.39 107.4 106.5 106
23/04/2022 00:39:28 98.33 102.23 104.76 101.9 101.5 101.3 105.72 107.14 108.39 107.4 106.5 106
23/04/2022 00:39:29 98.24 100.09 104.76 101.9 101.5 101.3 106.53 106.73 108.39 107.4 106.5 106
23/04/2022 00:39:30 101.08 100.67 104.72 101.9 101.5 101.3 107.67 107.5 108.39 107.4 106.5 106
23/04/2022 00:39:31 101.27 101.17 104.05 102 101.5 101.3 106.95 107.35 108.39 107.4 106.5 106
23/04/2022 00:39:32 100.56 101.44 104.05 101.9 101.5 101.3 107.47 108.03 108.39 107.4 106.5 106
23/04/2022 00:39:33 100.29 100.71 104.05 101.9 101.5 101.3 106.09 107.25 108.39 107.4 106.5 106
23/04/2022 00:39:34 102.05 102.16 104.05 101.9 101.5 101.3 108.71 108.21 108.39 107.4 106.5 106
23/04/2022 00:39:35 102.11 102.06 104.05 101.9 101.5 101.3 106.6 107.86 108.39 107.4 106.5 106
23/04/2022 00:39:36 99.97 102.12 104.05 101.9 101.5 101.3 105.51 106.92 108.39 107.4 106.5 106
23/04/2022 00:39:37 99.17 100.82 104.05 101.9 101.5 101.3 106.63 106.77 108.39 107.4 106.5 106
23/04/2022 00:39:38 103.89 102.82 104.05 101.9 101.5 101.3 108.54 107.98 108.39 107.4 106.5 106
23/04/2022 00:39:39 101.25 102.82 104.05 101.9 101.5 101.3 106.3 107.76 108.39 107.4 106.5 106
23/04/2022 00:39:40 99.98 102.12 104.05 101.9 101.5 101.3 107.43 107.93 108.39 107.4 106.5 106
23/04/2022 00:39:41 101.06 100.99 104.05 101.9 101.5 101.3 108.3 108 108.39 107.4 106.5 106
23/04/2022 00:39:42 101.6 101.71 104.05 101.9 101.5 101.3 106.86 108.09 108.39 107.4 106.5 106
23/04/2022 00:39:43 100.42 101.21 104.05 101.9 101.5 101.3 106.33 107.31 108.39 107.4 106.5 106
23/04/2022 00:39:44 102.14 102.01 104.05 101.9 101.5 101.3 107.75 107.84 108.39 107.4 106.5 106
23/04/2022 00:39:45 100.23 101.68 104.05 101.9 101.5 101.3 107.89 108.07 108.39 107.4 106.5 106
23/04/2022 00:39:46 105.23 104.68 104.68 102 101.5 101.3 109.12 108.67 108.67 107.4 106.5 106
23/04/2022 00:39:47 101.76 104.65 104.68 102 101.5 101.3 106.56 108.62 108.67 107.4 106.5 106
23/04/2022 00:39:48 99.97 103.13 104.68 102 101.5 101.3 107.03 107.61 108.67 107.4 106.5 106
23/04/2022 00:39:49 104.8 104.1 104.68 102 101.5 101.3 108.46 108.29 108.67 107.4 106.5 106
23/04/2022 00:39:50 101.71 104.11 104.68 102 101.5 101.3 106.4 108.22 108.67 107.4 106.5 106
23/04/2022 00:39:51 100.01 102.71 104.68 102 101.5 101.3 106.35 107.2 108.67 107.4 106.5 106
23/04/2022 00:39:52 100.48 101.12 104.68 102 101.5 101.3 106.92 107.13 108.67 107.4 106.5 106
23/04/2022 00:39:53 101.32 101.17 104.68 102 101.5 101.3 106.3 106.73 108.67 107.4 106.5 106
23/04/2022 00:39:54 98.94 101.09 104.68 102 101.5 101.3 104.76 106.6 108.67 107.4 106.5 106
23/04/2022 00:39:55 100.45 100.24 104.68 102 101.5 101.3 105.75 105.74 108.67 107.3 106.5 106
23/04/2022 00:39:56 100.77 100.67 104.68 102 101.5 101.3 106.27 106.15 108.67 107.4 106.5 106
23/04/2022 00:39:57 100.61 100.76 104.68 102 101.5 101.3 106.64 106.55 108.67 107.3 106.5 106
23/04/2022 00:39:58 103.66 102.84 104.68 102 101.5 101.3 108.01 107.54 108.67 107.3 106.5 106
23/04/2022 00:39:59 100.5 102.72 104.68 101.9 101.5 101.3 106.58 107.55 108.67 107.3 106.5 106
23/04/2022 00:40:00 100.21 101.51 104.68 101.9 101.5 101.3 107.5 107.45 108.67 107.3 106.6 106
23/04/2022 00:40:01 99.66 100.87 104.68 101.9 101.5 101.3 105.79 107.25 108.67 107.3 106.6 106
23/04/2022 00:40:02 98.27 100.21 104.68 101.9 101.5 101.3 105.58 106.54 108.67 107.3 106.6 106
23/04/2022 00:40:03 97.71 98.94 104.68 101.9 101.5 101.3 105.63 106.12 108.67 107.3 106.6 106
23/04/2022 00:40:04 97.53 98.24 104.68 101.9 101.5 101.3 104.72 105.84 108.67 107.3 106.6 106
23/04/2022 00:40:05 100.45 99.79 104.68 101.9 101.5 101.3 105.91 105.76 108.67 107.3 106.6 106
23/04/2022 00:40:06 101.05 100.72 104.68 101.8 101.5 101.3 105.95 106.08 108.67 107.3 106.6 106
23/04/2022 00:40:07 100.63 100.89 104.68 101.8 101.5 101.3 105.86 105.95 108.67 107.3 106.6 106
23/04/2022 00:40:08 103.48 102.77 104.68 101.9 101.5 101.3 108.47 107.58 108.67 107.3 106.6 106
23/04/2022 00:40:09 102.29 102.92 104.68 101.9 101.5 101.3 109.49 109.43 109.43 107.3 106.6 106
23/04/2022 00:40:10 101.6 102.33 104.68 101.9 101.5 101.3 105.93 108.82 109.43 107.3 106.6 106
23/04/2022 00:40:11 99.39 101.83 104.68 101.9 101.5 101.3 106.61 107.43 109.43 107.3 106.6 106
23/04/2022 00:40:12 97.92 100.44 104.68 101.9 101.5 101.3 105.22 106.64 109.43 107.3 106.6 106
23/04/2022 00:40:13 100.41 100.08 104.68 101.9 101.5 101.3 106.39 106.36 109.43 107.3 106.6 106
23/04/2022 00:40:14 100.78 100.65 104.68 101.8 101.5 101.3 106.61 106.64 109.43 107.3 106.6 106
23/04/2022 00:40:15 99.6 100.84 104.68 101.8 101.5 101.3 106.03 106.52 109.43 107.2 106.6 106
23/04/2022 00:40:16 100.58 100.81 104.65 101.8 101.5 101.3 107.09 107.02 109.43 107.2 106.6 106
23/04/2022 00:40:17 99.23 100.25 104.11 101.8 101.5 101.3 105.45 106.71 109.43 107.2 106.6 106
23/04/2022 00:40:18 103.34 102.46 104.11 101.9 101.5 101.3 109.6 108.91 109.43 107.3 106.6 106
23/04/2022 00:40:19 105.07 104.31 104.31 101.9 101.5 101.3 108.53 108.74 109.43 107.3 106.6 106
23/04/2022 00:40:20 102.91 103.92 104.31 101.9 101.5 101.3 108.86 109.1 109.43 107.3 106.6 106
23/04/2022 00:40:21 98.67 103.27 104.31 101.8 101.5 101.3 105.87 108.76 109.43 107.2 106.6 106
23/04/2022 00:40:22 100.63 101.25 104.31 101.8 101.5 101.3 107.96 107.92 109.43 107.2 106.6 106
23/04/2022 00:40:23 105.17 104.26 104.31 101.9 101.5 101.3 108.07 108.11 109.43 107.3 106.6 106
23/04/2022 00:40:24 101.72 104.26 104.31 101.9 101.5 101.3 107.35 108.07 109.43 107.3 106.6 106
23/04/2022 00:40:25 98.8 102.77 104.31 101.8 101.5 101.3 105.44 107.81 109.43 107.2 106.6 106
23/04/2022 00:40:26 98.54 100.62 104.31 101.8 101.5 101.3 105.51 106.54 109.43 107.2 106.6 106
23/04/2022 00:40:27 102.17 101.71 104.31 101.8 101.5 101.3 107.47 107.16 109.43 107.2 106.6 106
23/04/2022 00:40:28 101.51 102.07 104.31 101.8 101.5 101.3 106.71 107.16 109.43 107.2 106.6 106
23/04/2022 00:40:29 98.38 101.42 104.31 101.8 101.5 101.3 105.6 106.78 109.43 107.2 106.6 106
23/04/2022 00:40:30 100.48 100.58 104.31 101.8 101.5 101.3 106.69 106.62 109.43 107.2 106.6 106
23/04/2022 00:40:31 102.35 102.1 104.31 101.8 101.5 101.3 108.02 107.9 109.43 107.2 106.6 106
23/04/2022 00:40:32 102.7 102.74 104.31 101.8 101.5 101.3 105.95 107.51 109.43 107.2 106.6 106
23/04/2022 00:40:33 100.06 102.38 104.31 101.8 101.5 101.3 106.57 106.8 109.43 107.2 106.6 106
23/04/2022 00:40:34 97.52 101.13 104.31 101.8 101.5 101.3 105.06 106.58 109.43 107.2 106.6 106
23/04/2022 00:40:35 97.47 99.1 104.31 101.8 101.5 101.3 105.76 105.9 109.43 107.2 106.6 106
23/04/2022 00:40:36 101.29 100.49 104.31 101.8 101.5 101.3 108.3 107.72 109.43 107.2 106.6 106
23/04/2022 00:40:37 101.87 101.38 104.31 101.8 101.5 101.3 107.58 108.06 109.43 107.2 106.6 106
23/04/2022 00:40:38 101.12 101.97 104.31 101.8 101.5 101.3 108.3 108.65 109.43 107.2 106.6 106
23/04/2022 00:40:39 100.64 101.41 104.31 101.8 101.5 101.3 106.92 107.9 109.1 107.2 106.6 106
23/04/2022 00:40:40 101.46 101.75 104.31 101.8 101.5 101.3 107.86 108.07 109.1 107.2 106.6 106
23/04/2022 00:40:41 105.3 104.79 104.79 101.8 101.6 101.3 108.77 108.4 109.1 107.2 106.6 106
23/04/2022 00:40:42 102.27 104.81 104.81 101.8 101.6 101.3 106.81 108.4 109.1 107.2 106.6 106
23/04/2022 00:40:43 100.07 103.41 104.81 101.8 101.6 101.3 107.52 107.68 109.1 107.2 106.6 106
23/04/2022 00:40:44 105.47 104.58 104.81 101.8 101.6 101.3 109.67 109.15 109.15 107.2 106.6 106
23/04/2022 00:40:45 102 104.52 104.81 101.8 101.6 101.3 106.97 108.86 109.15 107.2 106.7 106
23/04/2022 00:40:46 98.98 103.05 104.81 101.8 101.6 101.3 106.09 107.9 109.15 107.2 106.7 106
23/04/2022 00:40:47 101.1 101.16 104.81 101.8 101.6 101.3 107.9 107.59 109.15 107.2 106.7 106
23/04/2022 00:40:48 100.87 101.44 104.81 101.8 101.6 101.3 106.93 107.88 109.15 107.2 106.7 106
23/04/2022 00:40:49 99.41 100.83 104.81 101.8 101.6 101.3 106.69 107.33 109.15 107.2 106.7 106
23/04/2022 00:40:50 103.66 102.99 104.81 101.8 101.6 101.3 108.06 107.61 109.15 107.2 106.7 106
23/04/2022 00:40:51 101.72 103.2 104.81 101.8 101.6 101.3 108.93 108.98 109.15 107.2 106.7 106
23/04/2022 00:40:52 102.17 102.46 104.81 101.8 101.6 101.3 107.79 108.27 109.15 107.2 106.7 106
23/04/2022 00:40:53 101.6 102.81 104.81 101.8 101.6 101.3 106.3 107.99 109.15 107.2 106.7 106
23/04/2022 00:40:54 98.41 101.75 104.81 101.8 101.6 101.3 105.69 107.06 109.15 107.2 106.7 106
23/04/2022 00:40:55 104.85 103.64 104.81 101.8 101.6 101.3 109.18 108.24 109.15 107.2 106.7 106
23/04/2022 00:40:56 102.56 103.89 104.81 101.8 101.6 101.3 107.07 108.26 109.15 107.2 106.7 106
23/04/2022 00:40:57 101.32 102.9 104.81 101.8 101.6 101.3 107.43 107.73 109.15 107.2 106.7 106
23/04/2022 00:40:58 100.5 101.82 104.81 101.8 101.6 101.3 106.85 107.98 109.15 107.2 106.7 106
23/04/2022 00:40:59 99.17 100.85 104.81 101.8 101.6 101.3 104.58 106.85 109.15 107.2 106.7 106
23/04/2022 00:41:00 98.46 99.85 104.81 101.8 101.6 101.3 105.33 105.99 109.15 107.2 106.7 106
23/04/2022 00:41:01 100.21 99.99 104.81 101.8 101.6 101.3 105.3 105.48 109.15 107.1 106.7 106
23/04/2022 00:41:02 103.56 102.82 104.81 101.8 101.6 101.3 107 106.66 109.15 107.2 106.7 106
23/04/2022 00:41:03 102.51 102.53 104.81 101.8 101.6 101.3 107.45 107.16 109.15 107.2 106.7 106
23/04/2022 00:41:04 103.05 102.92 104.81 101.8 101.6 101.3 108.15 108.16 109.15 107.2 106.7 106
23/04/2022 00:41:05 101.83 102.96 104.81 101.8 101.6 101.3 106.96 107.92 109.15 107.2 106.7 106
23/04/2022 00:41:06 101.21 102.33 104.81 101.8 101.6 101.3 108.28 108.22 109.15 107.2 106.7 106
23/04/2022 00:41:07 100.51 101.99 104.81 101.8 101.6 101.3 106.06 108.22 109.15 107.2 106.7 106
23/04/2022 00:41:08 99.71 101.18 104.81 101.8 101.6 101.3 105.75 107.1 109.15 107.2 106.7 106
23/04/2022 00:41:09 99.35 100.19 104.81 101.8 101.6 101.3 106.15 106.47 109.15 107.2 106.7 106
23/04/2022 00:41:10 99.9 100.14 104.81 101.8 101.6 101.3 105.1 106.34 109.15 107.1 106.7 105.9
23/04/2022 00:41:11 100.72 100.68 104.81 101.8 101.6 101.3 106.28 106.22 109.15 107.1 106.7 105.9
23/04/2022 00:41:12 102.05 101.69 104.58 101.8 101.6 101.3 106.32 106.33 109.15 107.1 106.7 105.9
23/04/2022 00:41:13 101.81 101.98 104.58 101.8 101.6 101.3 106.47 106.56 109.15 107.1 106.7 105.9
23/04/2022 00:41:14 103.16 102.94 104.52 101.9 101.6 101.3 107.96 107.49 108.98 107.1 106.7 105.9
23/04/2022 00:41:15 99.72 102.68 103.89 101.9 101.6 101.3 106.9 107.62 108.98 107.1 106.7 105.9
23/04/2022 00:41:16 101.18 101.67 103.89 101.9 101.6 101.3 105.78 107.18 108.98 107.1 106.7 105.9
23/04/2022 00:41:17 101.07 101.19 103.89 101.9 101.6 101.3 106.49 106.54 108.98 107.1 106.7 105.9
23/04/2022 00:41:18 98.31 101.19 103.89 101.9 101.6 101.3 104.97 106.43 108.98 107.1 106.7 105.9
23/04/2022 00:41:19 98.38 99.85 103.89 101.9 101.6 101.3 105.44 105.64 108.98 107.1 106.7 105.9
23/04/2022 00:41:20 100.53 100.31 103.89 101.9 101.6 101.3 106.98 106.59 108.98 107.1 106.7 105.9
23/04/2022 00:41:21 99.12 100.07 103.89 101.9 101.6 101.3 106.21 106.5 108.27 107.1 106.7 105.9
23/04/2022 00:41:22 100.3 100.05 103.89 101.9 101.6 101.3 106.98 106.77 108.26 107.1 106.7 105.9
23/04/2022 00:41:23 99.4 99.83 103.89 101.8 101.6 101.3 106.16 106.81 108.26 107.1 106.7 105.9
23/04/2022 00:41:24 100.6 100.69 103.89 101.9 101.6 101.3 106.83 107 108.26 107.1 106.7 105.9
23/04/2022 00:41:25 105.69 104.7 104.7 101.9 101.6 101.3 108.51 108.24 108.26 107.1 106.7 105.9
23/04/2022 00:41:26 102.66 103.84 104.7 101.9 101.6 101.3 108.49 108.71 108.71 107.1 106.7 105.9
23/04/2022 00:41:27 98.57 103 104.7 101.9 101.6 101.3 106.54 108.18 108.71 107.1 106.7 105.9
23/04/2022 00:41:28 100.68 101.22 104.7 101.9 101.6 101.3 108.33 108.22 108.71 107.1 106.7 105.9
23/04/2022 00:41:29 101.99 102.24 104.7 101.9 101.6 101.3 106.44 108.21 108.71 107.1 106.7 105.9
23/04/2022 00:41:30 101.56 101.67 104.7 101.9 101.6 101.3 106.25 107.18 108.71 107.1 106.7 105.9
23/04/2022 00:41:31 99.41 101.57 104.7 101.9 101.6 101.3 105.36 106.81 108.71 107.1 106.7 105.9
23/04/2022 00:41:32 97.46 100.18 104.7 101.9 101.6 101.3 104.81 105.95 108.71 107.1 106.7 105.9
23/04/2022 00:41:33 100.41 99.97 104.7 101.8 101.6 101.3 106.81 106.49 108.71 107.1 106.7 105.9
23/04/2022 00:41:34 102.35 101.66 104.7 101.8 101.6 101.3 107.47 107.15 108.71 107.1 106.7 105.9
23/04/2022 00:41:35 99.44 101.78 104.7 101.8 101.6 101.3 107.21 107.41 108.71 107.1 106.7 105.9
23/04/2022 00:41:36 101.28 101.15 104.7 101.8 101.6 101.3 106.73 107.03 108.71 107.1 106.7 105.9
23/04/2022 00:41:37 102.57 102.6 104.7 101.8 101.6 101.3 107.81 107.92 108.71 107.1 106.7 105.9
23/04/2022 00:41:38 104.32 103.94 104.7 101.8 101.6 101.3 107.07 107.7 108.71 107.1 106.7 105.9
23/04/2022 00:41:39 101.11 103.67 104.7 101.7 101.6 101.3 107.15 107.44 108.71 107 106.7 105.9
23/04/2022 00:41:40 99.89 102.39 104.7 101.7 101.6 101.3 105.89 107.21 108.71 107 106.7 105.9
23/04/2022 00:41:41 97.09 100.81 104.7 101.7 101.6 101.3 105.42 106.38 108.71 107 106.7 105.9
23/04/2022 00:41:42 101.8 101.18 104.7 101.7 101.6 101.3 108.35 107.76 108.71 107 106.8 105.9
23/04/2022 00:41:43 101.86 101.8 104.7 101.7 101.6 101.3 106.78 107.76 108.71 107 106.8 105.9
23/04/2022 00:41:44 100.94 101.86 104.7 101.7 101.6 101.3 107.21 107.72 108.71 107 106.8 105.9
23/04/2022 00:41:45 99.92 101.04 104.7 101.7 101.6 101.3 106.18 107.09 108.71 107 106.8 105.9
23/04/2022 00:41:46 100.73 101.06 104.7 101.7 101.6 101.3 107.79 107.5 108.71 107 106.8 105.9
23/04/2022 00:41:47 104.48 104.28 104.7 101.7 101.6 101.3 107.87 107.87 108.71 107 106.8 105.9
23/04/2022 00:41:48 102.29 104.82 104.82 101.7 101.6 101.3 106.24 107.99 108.71 107 106.8 105.9
23/04/2022 00:41:49 100.05 102.95 104.82 101.7 101.6 101.3 107.31 107.43 108.71 107 106.8 105.9
23/04/2022 00:41:50 103.99 103.39 104.82 101.7 101.6 101.3 107.9 107.88 108.71 107 106.8 105.9
23/04/2022 00:41:51 101.48 103.37 104.82 101.7 101.6 101.3 106.24 107.71 108.71 107 106.8 105.9
23/04/2022 00:41:52 100.54 102.32 104.82 101.7 101.6 101.3 107.26 107.65 108.71 107 106.8 105.9
23/04/2022 00:41:53 102.25 101.82 104.82 101.7 101.6 101.3 108.59 108.08 108.71 107 106.8 105.9
23/04/2022 00:41:54 102.7 102.7 104.82 101.7 101.6 101.3 107.4 108.41 108.71 107 106.8 105.9
23/04/2022 00:41:55 100.05 102.2 104.82 101.7 101.6 101.3 106.24 107.58 108.71 107 106.8 105.9
23/04/2022 00:41:56 102.1 101.75 104.82 101.7 101.6 101.3 107.58 107.39 108.41 107 106.8 105.9
23/04/2022 00:41:57 99.57 101.75 104.82 101.7 101.6 101.3 107.17 107.44 108.41 107 106.8 105.9
23/04/2022 00:41:58 103.45 103.38 104.82 101.7 101.6 101.3 107.85 107.87 108.41 107 106.8 105.9
23/04/2022 00:41:59 103.82 104.67 104.82 101.7 101.6 101.3 107.03 108.18 108.41 107 106.8 105.9
23/04/2022 00:42:00 99.28 103.2 104.82 101.7 101.6 101.3 106.34 107.37 108.41 107 106.8 105.9
23/04/2022 00:42:01 103.83 103.21 104.82 101.7 101.7 101.3 107.63 107.35 108.41 107 106.8 105.9
23/04/2022 00:42:02 102.33 103.24 104.82 101.7 101.7 101.3 107.14 107.45 108.41 107 106.8 105.9
23/04/2022 00:42:03 100.4 102.61 104.82 101.7 101.7 101.3 106.52 107.23 108.41 107 106.8 105.9
23/04/2022 00:42:04 99.39 101.23 104.82 101.7 101.7 101.3 106.21 107.01 108.41 107 106.8 105.9
23/04/2022 00:42:05 100.5 100.5 104.82 101.7 101.7 101.3 105.9 106.46 108.41 107 106.8 105.9
23/04/2022 00:42:06 99.14 100.72 104.82 101.6 101.7 101.3 105.15 106.43 108.41 107 106.8 105.9
23/04/2022 00:42:07 99.73 99.72 104.82 101.6 101.7 101.3 105.4 105.5 108.41 107 106.8 105.9
23/04/2022 00:42:08 99.45 99.89 104.82 101.6 101.7 101.3 105.67 105.71 108.41 107 106.9 105.9
23/04/2022 00:42:09 101.43 101.09 104.82 101.6 101.7 101.3 107.01 106.62 108.41 106.9 106.9 105.9
23/04/2022 00:42:10 104.16 103.4 104.82 101.6 101.7 101.3 108.8 108.26 108.41 107 106.9 105.9
23/04/2022 00:42:11 102.6 103.33 104.82 101.6 101.7 101.3 107.94 108.33 108.41 107 106.9 105.9
23/04/2022 00:42:12 100.56 103.01 104.82 101.6 101.7 101.3 107.18 107.96 108.41 107 106.9 105.9
23/04/2022 00:42:13 101.58 102.07 104.82 101.6 101.7 101.3 106.22 107.65 108.41 106.9 106.9 105.9
23/04/2022 00:42:14 99.61 101.75 104.82 101.6 101.6 101.3 105.05 106.81 108.41 106.9 106.9 105.9
23/04/2022 00:42:15 99.58 100.22 104.82 101.6 101.6 101.3 105.42 106.01 108.41 106.9 106.9 105.9
23/04/2022 00:42:16 97.7 99.92 104.82 101.6 101.6 101.3 104.63 105.84 108.41 106.9 106.9 105.9
23/04/2022 00:42:17 100.52 100.28 104.82 101.6 101.6 101.3 106.26 105.83 108.41 106.9 106.8 105.9
23/04/2022 00:42:18 103.07 102.4 104.67 101.6 101.6 101.3 106.76 106.66 108.41 106.9 106.9 105.9
23/04/2022 00:42:19 100.47 102.34 104.67 101.6 101.6 101.2 105.96 106.39 108.41 106.9 106.8 105.9
23/04/2022 00:42:20 103.63 102.99 104.67 101.6 101.6 101.2 107.93 107.4 108.41 106.9 106.8 105.9
23/04/2022 00:42:21 100.03 102.86 104.67 101.6 101.6 101.2 107.3 107.76 108.41 106.9 106.9 105.9
23/04/2022 00:42:22 101.11 101.68 104.67 101.6 101.6 101.2 106.25 107.35 108.41 106.9 106.9 105.9
23/04/2022 00:42:23 98.6 101.21 104.67 101.6 101.6 101.2 105.39 106.5 108.41 106.9 106.9 105.9
23/04/2022 00:42:24 97.78 99.76 104.67 101.6 101.6 101.2 105.23 105.82 108.33 106.9 106.9 105.9
23/04/2022 00:42:25 97.91 98.64 104.67 101.6 101.6 101.2 105.07 105.53 108.33 106.9 106.9 105.9
23/04/2022 00:42:26 98.84 98.7 104.67 101.6 101.6 101.2 105.02 105.48 108.33 106.9 106.9 105.9
23/04/2022 00:42:27 100.84 100.07 104.67 101.6 101.6 101.2 105.84 105.74 108.33 106.9 106.9 105.9
23/04/2022 00:42:28 98.54 100.09 104.67 101.6 101.6 101.2 104.94 105.72 108.33 106.9 106.9 105.9
23/04/2022 00:42:29 100.09 99.82 103.4 101.6 101.6 101.2 105.41 105.46 108.33 106.9 106.9 105.9
23/04/2022 00:42:30 100.86 100.71 103.4 101.6 101.6 101.2 106.71 106.24 108.33 106.9 106.9 105.9
23/04/2022 00:42:31 102.42 101.98 103.4 101.6 101.6 101.2 107.4 107.15 108.33 106.9 106.9 105.9
23/04/2022 00:42:32 103.69 103.15 103.4 101.6 101.6 101.2 108.34 108.2 108.33 106.9 106.9 105.9
23/04/2022 00:42:33 101.91 103.23 103.4 101.6 101.6 101.2 107.69 108.02 108.33 106.9 106.9 105.9
23/04/2022 00:42:34 101.17 102.41 103.4 101.6 101.6 101.2 108.69 108.69 108.69 106.9 106.9 105.9
23/04/2022 00:42:35 99.68 102 103.4 101.6 101.6 101.2 105.81 108.64 108.69 106.9 106.9 105.9
23/04/2022 00:42:36 100.23 100.96 103.4 101.6 101.6 101.2 105.82 107.15 108.69 106.9 106.9 105.9
23/04/2022 00:42:37 98.48 100.23 103.4 101.6 101.6 101.2 104.81 106.44 108.69 106.9 106.9 105.9
23/04/2022 00:42:38 97.56 99.21 103.4 101.6 101.6 101.2 105.03 105.88 108.69 106.9 106.9 105.9
23/04/2022 00:42:39 100.97 100.57 103.4 101.5 101.6 101.2 106.72 106.24 108.69 106.9 106.9 105.9
23/04/2022 00:42:40 102.46 101.94 103.33 101.4 101.6 101.2 106.62 106.7 108.69 106.8 106.9 105.9
23/04/2022 00:42:41 101.77 102.01 103.23 101.4 101.6 101.2 106.31 106.57 108.69 106.8 106.9 105.9
23/04/2022 00:42:42 105.08 104.05 104.05 101.4 101.6 101.2 108.71 108.03 108.69 106.9 106.9 105.9
23/04/2022 00:42:43 102.35 104.05 104.05 101.4 101.6 101.2 107.45 108.05 108.69 106.9 106.9 105.9
23/04/2022 00:42:44 96.12 103.22 104.05 101.4 101.6 101.2 105.39 107.68 108.69 106.9 106.9 105.9
23/04/2022 00:42:45 93.92 100.1 104.05 101.4 101.6 101.2 101.29 106.25 108.69 106.9 106.9 105.9
23/04/2022 00:42:46 81.31 97.09 104.05 101.4 101.6 101.2 83 103.49 108.69 106.8 106.9 105.9
23/04/2022 00:42:47 79.58 93.04 104.05 101.4 101.6 101.2 85.83 99.31 108.69 106.8 106.9 105.9
23/04/2022 00:42:48 77.23 89.13 104.05 101.4 101.6 101.2 81.42 95.46 108.69 106.8 106.9 105.9
23/04/2022 00:42:49 73.85 85.26 104.05 101.3 101.6 101.2 77.84 91.43 108.69 106.8 106.8 105.9
23/04/2022 00:42:50 70.8 81.5 104.05 101.3 101.6 101.2 75.34 87.5 108.69 106.8 106.8 105.9
23/04/2022 00:42:51 71.69 77.82 104.05 101.2 101.6 101.2 74.49 83.67 108.69 106.7 106.8 105.9
23/04/2022 00:42:52 76.25 76.24 104.05 101.2 101.6 101.2 79.67 80.29 108.69 106.7 106.8 105.9
23/04/2022 00:42:53 80.05 79.69 104.05 101.2 101.6 101.2 82.42 82.31 108.69 106.7 106.8 105.9
23/04/2022 00:42:54 76.81 78.28 104.05 101.2 101.6 101.2 78.72 81.26 108.69 106.7 106.8 105.9
23/04/2022 00:42:55 78.06 78.31 104.05 101.2 101.6 101.2 80.47 80.5 108.69 106.7 106.8 105.9
23/04/2022 00:42:56 78.84 79.02 104.05 101.1 101.6 101.2 81.52 81.61 108.69 106.7 106.8 105.9
23/04/2022 00:42:57 69.51 78.55 104.05 101.1 101.5 101.2 73.65 81.1 108.69 106.6 106.8 105.9
23/04/2022 00:42:58 70.08 75.07 104.05 101.1 101.5 101.2 74.61 77.96 108.69 106.6 106.8 105.9
23/04/2022 00:42:59 72.87 73.15 104.05 101.1 101.5 101.2 77.36 77.43 108.69 106.6 106.8 105.9
23/04/2022 00:43:00 76.84 76.14 104.05 101 101.5 101.2 78.73 78.45 108.69 106.6 106.8 105.9
23/04/2022 00:43:01 76.83 76.73 104.05 101 101.5 101.2 79.97 79.8 108.69 106.6 106.8 105.9
23/04/2022 00:43:02 71.39 76.72 104.05 101 101.5 101.2 75.94 79.82 108.69 106.6 106.8 105.9
23/04/2022 00:43:03 75.78 75.8 104.05 101 101.5 101.2 77.64 78.06 108.69 106.5 106.8 105.9
23/04/2022 00:43:04 87.79 86.21 104.05 101 101.5 101.2 97.34 96.09 108.64 106.5 106.8 105.9
23/04/2022 00:43:05 98.37 96.64 104.05 101 101.5 101.2 106.58 104.69 108.05 106.5 106.8 105.9
23/04/2022 00:43:06 98.59 97.97 104.05 101 101.5 101.2 106.05 105.94 108.05 106.5 106.8 105.9
23/04/2022 00:43:07 102.06 101.26 104.05 100.9 101.5 101.2 107.09 107 108.05 106.5 106.8 105.9
23/04/2022 00:43:08 102.63 102.68 104.05 100.9 101.5 101.2 107.29 107.42 108.05 106.5 106.8 105.9
23/04/2022 00:43:09 97.98 101.82 104.05 100.9 101.5 101.2 105.83 107.24 108.05 106.5 106.8 105.9
23/04/2022 00:43:10 98.02 99.8 104.05 100.9 101.5 101.2 105.88 106.51 108.05 106.5 106.8 105.9
23/04/2022 00:43:11 98.17 98.8 104.05 100.8 101.5 101.2 106.44 106.55 108.05 106.4 106.8 105.9
23/04/2022 00:43:12 97.64 98.49 104.05 100.8 101.5 101.2 106.33 106.57 108.05 106.4 106.8 105.9
23/04/2022 00:43:13 99.51 99.16 103.22 100.8 101.5 101.2 106.99 107.04 107.68 106.4 106.8 105.9
23/04/2022 00:43:14 100.64 100.54 102.68 100.8 101.5 101.2 105.35 107.09 107.42 106.4 106.8 105.9
23/04/2022 00:43:15 97.54 100.06 102.68 100.8 101.5 101.2 105.77 106.55 107.42 106.4 106.8 105.9
23/04/2022 00:43:16 99.59 99.58 102.68 100.8 101.5 101.2 105.56 105.94 107.42 106.4 106.8 105.9
23/04/2022 00:43:17 99.25 99.39 102.68 100.8 101.5 101.2 105.3 105.86 107.42 106.4 106.8 105.9
23/04/2022 00:43:18 98.98 99.75 102.68 100.8 101.5 101.2 105.26 105.75 107.42 106.4 106.8 105.9
23/04/2022 00:43:19 97.58 98.93 102.68 100.7 101.5 101.2 105.26 105.45 107.42 106.4 106.8 105.9
23/04/2022 00:43:20 96.71 98.1 102.68 100.7 101.5 101.2 105.4 105.59 107.42 106.4 106.8 105.9
23/04/2022 00:43:21 99.6 98.94 102.68 100.7 101.5 101.2 106.57 106.3 107.42 106.4 106.8 105.9
23/04/2022 00:43:22 101.18 100.61 102.68 100.7 101.5 101.2 108.83 108.13 108.13 106.4 106.8 105.9
23/04/2022 00:43:23 99.91 101.02 102.68 100.7 101.5 101.2 107.58 108.34 108.34 106.4 106.8 105.9
23/04/2022 00:43:24 99.62 100.17 102.68 100.7 101.5 101.2 108.05 108.15 108.34 106.4 106.8 105.9
23/04/2022 00:43:25 98.62 99.72 102.68 100.7 101.5 101.2 107.51 108.17 108.34 106.4 106.8 105.9
23/04/2022 00:43:26 98.29 99.12 102.68 100.7 101.5 101.2 107.02 108.17 108.34 106.4 106.8 105.9
23/04/2022 00:43:27 101.19 100.53 102.68 100.7 101.5 101.2 107.81 108.37 108.37 106.4 106.8 105.9
23/04/2022 00:43:28 100.93 101.45 102.68 100.7 101.5 101.2 107.79 108.57 108.57 106.4 106.8 105.9
23/04/2022 00:43:29 101.96 101.84 102.68 100.7 101.5 101.2 107.73 107.84 108.57 106.4 106.8 105.9
23/04/2022 00:43:30 100.81 102.15 102.68 100.7 101.5 101.2 108.16 108.28 108.57 106.4 106.8 105.9
23/04/2022 00:43:31 99.98 100.97 102.68 100.8 101.5 101.2 108.59 108.75 108.75 106.4 106.8 105.9
23/04/2022 00:43:32 99.28 100.67 102.68 100.8 101.4 101.2 107.32 108.73 108.75 106.4 106.8 105.9
23/04/2022 00:43:33 100.56 100.35 102.68 100.8 101.4 101.2 107.2 108.15 108.75 106.5 106.8 105.9
23/04/2022 00:43:34 100.77 100.85 102.68 100.8 101.4 101.2 107.48 108.17 108.75 106.5 106.8 105.9
23/04/2022 00:43:35 102.01 101.94 102.68 100.8 101.4 101.2 109.33 108.96 108.96 106.5 106.8 105.9
23/04/2022 00:43:36 101.3 101.87 102.68 100.8 101.4 101.2 107.31 108.71 108.96 106.5 106.8 105.9
23/04/2022 00:43:37 100.08 101.45 102.68 100.8 101.4 101.2 106.98 107.85 108.96 106.5 106.8 105.9
23/04/2022 00:43:38 100.26 101.49 102.15 100.8 101.4 101.2 106.82 107.67 108.96 106.6 106.8 105.9
23/04/2022 00:43:39 98.37 100.25 102.15 100.9 101.4 101.2 107.41 107.47 108.96 106.6 106.8 105.9
23/04/2022 00:43:40 97.43 98.97 102.15 100.9 101.4 101.2 105.92 107.09 108.96 106.6 106.8 105.9
23/04/2022 00:43:41 99.43 99.17 102.15 100.9 101.4 101.2 106.71 106.84 108.96 106.6 106.8 105.9
23/04/2022 00:43:42 98.01 99.37 102.15 100.9 101.4 101.2 106.28 106.82 108.96 106.6 106.7 105.9
23/04/2022 00:43:43 98.02 98.52 102.15 100.9 101.4 101.2 106.85 107.05 108.96 106.6 106.7 105.9
23/04/2022 00:43:44 101.83 101.01 102.15 100.9 101.4 101.2 107.87 107.68 108.96 106.6 106.7 105.9
23/04/2022 00:43:45 101.58 101.91 102.15 100.9 101.4 101.2 107.06 107.56 108.96 106.7 106.7 105.9
23/04/2022 00:43:46 98.39 101.01 102.15 100.9 101.4 101.2 106.41 107.4 108.96 106.7 106.7 105.9
23/04/2022 00:43:47 98.93 99.47 102.15 100.9 101.4 101.2 106.66 107.26 108.96 106.7 106.7 105.9
23/04/2022 00:43:48 97.99 99.27 102.15 100.9 101.4 101.2 106.85 107.75 108.96 106.7 106.7 105.9
23/04/2022 00:43:49 98.82 98.78 102.15 100.9 101.4 101.2 108.1 107.74 108.96 106.7 106.8 105.9
23/04/2022 00:43:50 99.54 99.5 102.15 100.9 101.4 101.2 107.4 107.77 108.96 106.7 106.7 105.9
23/04/2022 00:43:51 100.28 100.14 102.15 100.9 101.4 101.2 107.79 107.82 108.96 106.7 106.7 105.9
23/04/2022 00:43:52 101.71 101.13 102.15 100.9 101.4 101.2 107.56 107.87 108.96 106.7 106.7 105.9
23/04/2022 00:43:53 98.01 101.05 102.15 100.9 101.4 101.2 107.16 107.78 108.96 106.7 106.7 105.9
23/04/2022 00:43:54 98.32 99.76 102.15 100.8 101.4 101.2 106.61 107.95 108.96 106.7 106.7 105.9
23/04/2022 00:43:55 97.96 98.84 102.15 100.8 101.4 101.2 106.39 107.29 108.96 106.7 106.7 105.9
23/04/2022 00:43:56 98.99 99.15 102.15 100.8 101.4 101.2 106.69 107.31 108.96 106.7 106.7 105.9
23/04/2022 00:43:57 101.33 100.93 102.15 100.8 101.4 101.2 107.67 107.57 108.96 106.7 106.7 105.9
23/04/2022 00:43:58 101.5 101.13 102.15 100.8 101.4 101.2 108.13 108.27 108.96 106.7 106.7 105.9
23/04/2022 00:43:59 98.96 101.14 102.15 100.8 101.4 101.2 106.81 107.67 108.96 106.7 106.7 105.9
23/04/2022 00:44:00 99.62 100.02 101.94 100.8 101.4 101.2 106.24 107.12 108.96 106.7 106.7 105.9
23/04/2022 00:44:01 102.08 101.59 101.94 100.8 101.4 101.2 108.5 108.11 108.96 106.7 106.8 105.9
23/04/2022 00:44:02 104.58 103.76 103.76 100.8 101.4 101.2 107.59 108.03 108.96 106.7 106.8 105.9
23/04/2022 00:44:03 104.82 104.52 104.52 100.8 101.4 101.2 107.57 107.78 108.96 106.7 106.8 105.9
23/04/2022 00:44:04 102.88 104.51 104.52 100.8 101.4 101.2 106.56 107.86 108.96 106.7 106.8 105.9
23/04/2022 00:44:05 100.97 103.58 104.52 100.8 101.4 101.2 106.91 107.4 108.71 106.7 106.7 105.9
23/04/2022 00:44:06 101.01 102.1 104.52 100.9 101.4 101.2 109.17 108.32 108.32 106.7 106.8 105.9
23/04/2022 00:44:07 102.46 102.5 104.52 100.9 101.4 101.2 108.96 109.1 109.1 106.7 106.8 105.9
23/04/2022 00:44:08 101.23 102.25 104.52 100.9 101.4 101.2 108.73 109.3 109.3 106.7 106.8 105.9
23/04/2022 00:44:09 99.3 101.52 104.52 100.9 101.4 101.2 105.93 108.48 109.3 106.7 106.8 105.9
23/04/2022 00:44:10 99.63 100.8 104.52 100.9 101.4 101.2 107.36 107.52 109.3 106.7 106.8 105.9
23/04/2022 00:44:11 97.92 99.7 104.52 100.9 101.4 101.2 107.4 107.67 109.3 106.7 106.8 105.9
23/04/2022 00:44:12 98.88 99.19 104.52 100.8 101.4 101.2 107.4 107.72 109.3 106.7 106.8 105.9
23/04/2022 00:44:13 99.09 99.43 104.52 100.8 101.4 101.2 106.33 108.01 109.3 106.7 106.8 105.9
23/04/2022 00:44:14 100.9 100.57 104.52 100.8 101.3 101.2 106.12 106.7 109.3 106.7 106.7 105.9
23/04/2022 00:44:15 97.69 100.12 104.52 100.8 101.3 101.2 106.98 107.11 109.3 106.7 106.7 105.9
23/04/2022 00:44:16 98.19 98.75 104.52 100.8 101.3 101.2 106.6 107.13 109.3 106.7 106.7 105.9
23/04/2022 00:44:17 99.15 99.52 104.52 100.8 101.3 101.2 107.44 107.9 109.3 106.7 106.7 105.9
23/04/2022 00:44:18 99.22 99.27 104.52 100.8 101.3 101.2 107.02 107.43 109.3 106.7 106.7 105.9
23/04/2022 00:44:19 102.63 101.87 104.52 100.8 101.3 101.2 106.96 107.11 109.3 106.7 106.7 105.9
23/04/2022 00:44:20 101.46 102.16 104.52 100.8 101.3 101.2 106.66 107.12 109.3 106.7 106.7 105.9
23/04/2022 00:44:21 97.06 101.58 104.52 100.8 101.3 101.2 105.31 106.8 109.3 106.7 106.7 105.9
23/04/2022 00:44:22 98.82 99.34 104.52 100.8 101.3 101.2 105.79 106.25 109.3 106.7 106.7 105.9
23/04/2022 00:44:23 101.54 101.45 104.52 100.8 101.3 101.2 108.53 107.91 109.3 106.7 106.7 105.9
23/04/2022 00:44:24 101.55 101.73 104.52 100.8 101.3 101.2 109.35 108.76 109.3 106.7 106.7 105.9
23/04/2022 00:44:25 102.01 102.16 104.52 100.8 101.3 101.2 108.85 109.45 109.45 106.7 106.7 105.9
23/04/2022 00:44:26 101.92 101.78 104.52 100.8 101.3 101.2 107.69 108.74 109.45 106.7 106.8 105.9
23/04/2022 00:44:27 99.64 101.83 104.52 100.8 101.3 101.2 107.66 108.3 109.45 106.7 106.8 105.9
23/04/2022 00:44:28 99.78 100.64 104.52 100.8 101.3 101.2 107.77 108.1 109.45 106.7 106.8 105.9
23/04/2022 00:44:29 100.42 100.62 104.52 100.8 101.3 101.2 108.54 108.64 109.45 106.7 106.8 105.9
23/04/2022 00:44:30 97.41 100.63 104.52 100.8 101.3 101.2 104.47 108.49 109.45 106.7 106.7 105.9
23/04/2022 00:44:31 99.41 99.71 104.52 100.7 101.3 101.2 106.95 106.97 109.45 106.7 106.7 105.9
23/04/2022 00:44:32 98.2 98.92 104.52 100.7 101.3 101.2 106.56 107.22 109.45 106.7 106.7 105.9
23/04/2022 00:44:33 99.39 99.28 104.51 100.7 101.3 101.2 107.44 107.32 109.45 106.7 106.7 105.9
23/04/2022 00:44:34 97.16 98.91 103.58 100.7 101.3 101.2 106.65 107.61 109.45 106.7 106.7 105.9
23/04/2022 00:44:35 97.81 98.12 102.5 100.7 101.3 101.2 106.92 107.51 109.45 106.7 106.7 105.9
23/04/2022 00:44:36 97.03 97.85 102.5 100.7 101.3 101.2 106.13 106.86 109.45 106.7 106.7 105.9
23/04/2022 00:44:37 96.56 97.61 102.25 100.7 101.3 101.2 105.92 106.44 109.45 106.7 106.7 105.9
23/04/2022 00:44:38 97.59 97.47 102.16 100.7 101.3 101.2 106.18 106.37 109.45 106.7 106.7 105.9
23/04/2022 00:44:39 103.27 102.55 102.55 100.7 101.3 101.2 108.7 108.03 109.45 106.7 106.7 105.9
23/04/2022 00:44:40 103.16 103.58 103.58 100.7 101.3 101.2 108.06 108.51 109.45 106.7 106.7 105.9
23/04/2022 00:44:41 102.46 103.18 103.58 100.7 101.3 101.2 108.33 108.53 109.45 106.7 106.7 105.9
23/04/2022 00:44:42 100.67 102.41 103.58 100.7 101.3 101.2 107.63 108.11 109.45 106.7 106.7 105.9
23/04/2022 00:44:43 101.21 101.69 103.58 100.7 101.3 101.2 105.85 107.9 109.45 106.7 106.7 105.9
23/04/2022 00:44:44 100.29 101.12 103.58 100.7 101.3 101.2 106.92 107.57 109.45 106.7 106.7 105.9
23/04/2022 00:44:45 100.33 101.01 103.58 100.7 101.3 101.2 107.55 108.11 109.45 106.7 106.7 105.9
23/04/2022 00:44:46 100.28 100.58 103.58 100.7 101.3 101.2 107.26 107.68 109.45 106.7 106.7 105.9
23/04/2022 00:44:47 99.97 100.62 103.58 100.7 101.3 101.2 107.94 107.86 109.45 106.7 106.7 105.9
23/04/2022 00:44:48 100.05 100.16 103.58 100.7 101.3 101.2 107.9 108.13 109.45 106.7 106.8 105.9
23/04/2022 00:44:49 102.34 101.59 103.58 100.7 101.3 101.2 107.28 108.01 109.45 106.7 106.8 105.9
23/04/2022 00:44:50 99.73 101.45 103.58 100.6 101.3 101.2 107.43 108.03 109.45 106.7 106.8 105.9
23/04/2022 00:44:51 99.69 100.44 103.58 100.6 101.3 101.2 106.75 107.99 109.45 106.7 106.8 105.9
23/04/2022 00:44:52 100.65 100.61 103.58 100.6 101.3 101.2 106.91 107.66 109.45 106.7 106.8 105.9
23/04/2022 00:44:53 98.65 100.56 103.58 100.6 101.3 101.2 106.57 107.07 109.45 106.7 106.7 105.9
23/04/2022 00:44:54 100.48 100.35 103.58 100.6 101.3 101.2 106.21 106.92 109.45 106.7 106.7 105.9
23/04/2022 00:44:55 100.36 100.62 103.58 100.6 101.3 101.2 105.73 106.41 108.74 106.7 106.7 105.9
23/04/2022 00:44:56 103.9 102.76 103.58 100.7 101.3 101.2 109.48 108.39 108.64 106.7 106.8 105.9
23/04/2022 00:44:57 104.55 104.21 104.21 100.7 101.3 101.2 108.4 108.58 108.64 106.7 106.8 105.9
23/04/2022 00:44:58 100.56 103.95 104.21 100.7 101.3 101.2 107.02 108.36 108.64 106.7 106.8 105.9
23/04/2022 00:44:59 97.4 102.04 104.21 100.7 101.3 101.2 106.87 107.76 108.58 106.7 106.8 105.9
23/04/2022 00:45:00 100.57 101.15 104.21 100.7 101.3 101.2 107.46 107.81 108.58 106.7 106.8 105.9
23/04/2022 00:45:01 95.3 99.89 104.21 100.6 101.3 101.2 106.79 107.48 108.58 106.7 106.8 105.9
23/04/2022 00:45:02 103.1 101.93 104.21 100.7 101.3 101.2 109.16 108.66 108.66 106.8 106.8 105.9
23/04/2022 00:45:03 103.54 103.01 104.21 100.7 101.3 101.2 108.94 109.15 109.15 106.8 106.8 105.9
23/04/2022 00:45:04 100.46 102.97 104.21 100.7 101.3 101.2 107.51 108.89 109.15 106.8 106.8 105.9
23/04/2022 00:45:05 104.55 104.33 104.33 100.7 101.3 101.2 109.43 109.37 109.37 106.8 106.8 105.9
23/04/2022 00:45:06 101.07 103.53 104.33 100.7 101.3 101.2 108.71 108.96 109.37 106.8 106.8 105.9
23/04/2022 00:45:07 103.82 103.47 104.33 100.7 101.3 101.2 110.54 110.11 110.11 106.8 106.8 105.9
23/04/2022 00:45:08 100.97 103.39 104.33 100.7 101.3 101.2 108.46 110.07 110.11 106.8 106.8 106
23/04/2022 00:45:09 102.89 102.97 104.33 100.7 101.3 101.2 107.94 109.23 110.11 106.8 106.8 106
23/04/2022 00:45:10 101.56 102.9 104.33 100.7 101.3 101.2 106.73 108.75 110.11 106.8 106.8 106
23/04/2022 00:45:11 96.93 101.6 104.33 100.7 101.3 101.2 106.41 107.8 110.11 106.8 106.8 106
23/04/2022 00:45:12 99.98 100.31 104.33 100.7 101.3 101.2 107.3 107.54 110.11 106.8 106.8 106
23/04/2022 00:45:13 99.17 99.74 104.33 100.7 101.3 101.2 106.83 107.61 110.11 106.8 106.8 106
23/04/2022 00:45:14 97.96 99.15 104.33 100.7 101.3 101.2 107.65 107.73 110.11 106.8 106.8 106
23/04/2022 00:45:15 98.73 99.02 104.33 100.7 101.3 101.2 107.33 107.81 110.11 106.8 106.8 106
23/04/2022 00:45:16 96.96 98.57 104.33 100.7 101.2 101.2 106.88 107.38 110.11 106.8 106.8 106
23/04/2022 00:45:17 104.84 103.82 104.33 100.7 101.3 101.2 109.01 108.63 110.11 106.8 106.8 106
23/04/2022 00:45:18 99.88 103.25 104.33 100.7 101.2 101.2 107.09 108.69 110.11 106.8 106.8 106
23/04/2022 00:45:19 99.64 101.46 104.33 100.7 101.2 101.2 106.95 108.28 110.11 106.8 106.8 106
23/04/2022 00:45:20 97.1 100.26 104.33 100.7 101.2 101.2 106.24 107.68 110.11 106.8 106.8 106
23/04/2022 00:45:21 100 99.79 104.33 100.7 101.2 101.2 107.97 107.58 110.11 106.8 106.8 106
23/04/2022 00:45:22 101.65 101.25 104.33 100.7 101.2 101.2 108.08 108.05 110.11 106.8 106.8 106
23/04/2022 00:45:23 102.75 102.44 104.33 100.7 101.2 101.2 107.37 108.34 110.11 106.8 106.8 106
23/04/2022 00:45:24 103.77 103.17 104.33 100.7 101.2 101.2 107.52 107.86 110.11 106.8 106.8 106
23/04/2022 00:45:25 101.86 103.27 104.33 100.7 101.2 101.2 106.66 107.4 110.11 106.8 106.8 106
23/04/2022 00:45:26 101.42 102.18 104.33 100.7 101.2 101.2 106.4 106.91 110.11 106.8 106.8 106
23/04/2022 00:45:27 100.35 102.12 104.33 100.7 101.2 101.2 106.34 106.98 110.11 106.8 106.8 106
23/04/2022 00:45:28 100.67 101.42 104.33 100.7 101.2 101.2 107.74 107.42 110.11 106.8 106.8 106
23/04/2022 00:45:29 100.08 100.78 104.33 100.7 101.2 101.2 108.45 108.21 110.11 106.8 106.8 106
23/04/2022 00:45:30 101.18 100.95 104.33 100.7 101.2 101.2 108.16 108.67 110.11 106.8 106.8 106
23/04/2022 00:45:31 100.89 101.01 104.33 100.7 101.2 101.2 106.95 108.06 110.11 106.8 106.8 106
23/04/2022 00:45:32 97.53 100.88 104.33 100.7 101.2 101.2 106.01 107.5 110.11 106.8 106.8 106
23/04/2022 00:45:33 100.2 100.08 104.33 100.7 101.2 101.2 108.16 107.85 110.11 106.8 106.8 106
23/04/2022 00:45:34 98.08 100.05 104.33 100.7 101.2 101.2 107.29 107.84 110.11 106.9 106.8 106
23/04/2022 00:45:35 98.28 99.02 103.82 100.7 101.2 101.2 105.76 107.42 110.11 106.9 106.8 106
23/04/2022 00:45:36 99.17 99.66 103.82 100.7 101.2 101.2 107.13 107.15 110.11 106.9 106.8 106
23/04/2022 00:45:37 100.3 99.87 103.82 100.7 101.2 101.2 107.61 107.57 110.07 106.9 106.8 106
23/04/2022 00:45:38 98.15 99.8 103.82 100.6 101.2 101.2 106.66 107.91 109.23 106.8 106.8 106
23/04/2022 00:45:39 98.48 98.77 103.82 100.6 101.2 101.2 107.03 107.41 108.75 106.8 106.8 106
23/04/2022 00:45:40 100.1 99.61 103.82 100.6 101.2 101.2 107.06 107.47 108.69 106.8 106.8 106
23/04/2022 00:45:41 101.49 100.89 103.82 100.6 101.2 101.2 106.12 106.85 108.69 106.8 106.8 106
23/04/2022 00:45:42 97.15 100.83 103.82 100.6 101.2 101.2 106.08 106.72 108.69 106.8 106.8 106
23/04/2022 00:45:43 97.32 98.8 103.82 100.6 101.2 101.2 105.48 106.12 108.69 106.8 106.8 106
23/04/2022 00:45:44 100.35 99.82 103.82 100.6 101.2 101.2 107.24 106.86 108.69 106.8 106.8 106
23/04/2022 00:45:45 102.85 102.48 103.82 100.6 101.2 101.2 110 109.58 109.58 106.8 106.8 106
23/04/2022 00:45:46 101.65 102.73 103.82 100.6 101.2 101.2 109.31 109.68 109.68 106.8 106.8 106
23/04/2022 00:45:47 99.58 102.08 103.27 100.6 101.2 101.2 106.57 109.49 109.68 106.8 106.8 106
23/04/2022 00:45:48 101.14 101.31 103.27 100.6 101.2 101.2 107.3 108 109.68 106.8 106.8 106
23/04/2022 00:45:49 98.31 100.81 103.27 100.6 101.2 101.2 107 107.92 109.68 106.8 106.8 106
23/04/2022 00:45:50 100.13 100.1 103.27 100.5 101.2 101.2 107.95 107.8 109.68 106.8 106.8 106
23/04/2022 00:45:51 99.68 100.23 103.27 100.5 101.2 101.2 107.97 108.37 109.68 106.8 106.8 106
23/04/2022 00:45:52 98.87 99.79 103.27 100.5 101.2 101.2 105.39 107.64 109.68 106.8 106.8 106
23/04/2022 00:45:53 99.45 99.94 103.27 100.5 101.2 101.2 107.26 107.17 109.68 106.8 106.8 106
23/04/2022 00:45:54 99.02 100.14 103.27 100.5 101.2 101.2 107.15 107.34 109.68 106.8 106.8 106
23/04/2022 00:45:55 98.12 99.07 102.73 100.5 101.2 101.2 105.84 107.28 109.68 106.8 106.8 106
23/04/2022 00:45:56 97.83 98.59 102.73 100.5 101.2 101.2 106.26 106.65 109.68 106.8 106.8 106
23/04/2022 00:45:57 99.71 99.42 102.73 100.5 101.2 101.2 105.83 107.09 109.68 106.8 106.8 106
23/04/2022 00:45:58 101.36 100.77 102.73 100.5 101.2 101.2 106.2 106.45 109.68 106.8 106.8 106
23/04/2022 00:45:59 98.86 100.56 102.73 100.5 101.2 101.2 105.52 106.23 109.68 106.8 106.8 106
23/04/2022 00:46:00 98.63 99.49 102.73 100.5 101.2 101.2 106.55 106.49 109.68 106.8 106.8 106
23/04/2022 00:46:01 101.49 101.03 102.73 100.5 101.2 101.2 108.72 108.16 109.68 106.8 106.8 106
23/04/2022 00:46:02 101 101.17 102.73 100.5 101.2 101.2 107.34 108.12 109.68 106.8 106.8 106
23/04/2022 00:46:03 100.17 101.3 102.73 100.5 101.2 101.2 107.37 107.85 109.68 106.8 106.8 106
23/04/2022 00:46:04 99.4 100.4 102.73 100.4 101.2 101.2 107.17 107.45 109.68 106.8 106.8 106
23/04/2022 00:46:05 99.05 100.33 102.73 100.4 101.2 101.2 107.34 107.69 109.68 106.8 106.8 106
23/04/2022 00:46:06 98.69 99.27 102.73 100.4 101.2 101.2 106.28 107.66 109.68 106.8 106.8 106
23/04/2022 00:46:07 102.37 101.35 102.73 100.4 101.2 101.2 107.88 107.73 109.68 106.8 106.8 106
23/04/2022 00:46:08 99.67 101.21 102.73 100.4 101.2 101.2 107.08 107.76 109.68 106.8 106.8 106
23/04/2022 00:46:09 98.96 100.4 102.73 100.4 101.2 101.2 107.23 107.58 109.68 106.8 106.9 106
23/04/2022 00:46:10 98.82 99.63 102.73 100.4 101.2 101.2 107.09 107.39 109.68 106.8 106.9 106
23/04/2022 00:46:11 101.07 100.46 102.73 100.4 101.2 101.2 107.69 107.83 109.68 106.8 106.9 106
23/04/2022 00:46:12 99.72 100.69 102.73 100.4 101.2 101.2 107.11 107.5 109.68 106.8 106.9 106
23/04/2022 00:46:13 101.81 101.45 102.73 100.4 101.2 101.2 106.77 107.26 109.68 106.8 106.9 106
23/04/2022 00:46:14 102.05 101.98 102.73 100.4 101.2 101.2 106.82 107.47 109.68 106.8 106.9 106
23/04/2022 00:46:15 99.69 101.75 102.73 100.4 101.2 101.2 105.34 107.02 109.68 106.8 106.9 106
23/04/2022 00:46:16 98.12 100.55 102.08 100.4 101.2 101.2 106.01 106.48 109.49 106.8 106.9 106
23/04/2022 00:46:17 96.67 99.12 101.98 100.4 101.2 101.2 105.42 106.16 108.37 106.8 106.9 106
23/04/2022 00:46:18 101.27 100.55 101.98 100.4 101.2 101.2 108.77 108.14 108.37 106.8 106.9 106
23/04/2022 00:46:19 101.31 101.2 101.98 100.4 101.2 101.2 107.31 107.99 108.37 106.9 106.9 106
23/04/2022 00:46:20 99.83 101.32 101.98 100.4 101.2 101.2 107 107.94 108.37 106.9 106.9 106
23/04/2022 00:46:21 101.18 101.29 101.98 100.4 101.2 101.2 108.91 108.7 108.7 106.9 106.9 106
23/04/2022 00:46:22 98.41 100.88 101.98 100.4 101.2 101.2 107.39 108.26 108.7 106.9 106.9 106
23/04/2022 00:46:23 99.14 99.57 101.98 100.4 101.2 101.2 106.75 107.94 108.7 106.9 106.9 106
23/04/2022 00:46:24 102.5 101.59 101.98 100.4 101.2 101.2 106.84 107.47 108.7 106.9 106.9 106
23/04/2022 00:46:25 99.01 101.43 101.98 100.4 101.2 101.2 106.23 107.72 108.7 106.9 106.9 106
23/04/2022 00:46:26 99.19 100.1 101.98 100.4 101.2 101.2 105.89 106.42 108.7 106.8 106.9 106
23/04/2022 00:46:27 98.67 99.56 101.98 100.4 101.2 101.2 107.19 106.9 108.7 106.9 106.9 106
23/04/2022 00:46:28 100.83 100.42 101.98 100.4 101.2 101.2 107.24 107.47 108.7 106.8 106.9 106
23/04/2022 00:46:29 98.79 100.4 101.98 100.4 101.2 101.2 107.06 107.57 108.7 106.8 106.9 106
23/04/2022 00:46:30 101.27 100.75 101.98 100.4 101.2 101.2 106.56 106.96 108.7 106.8 106.9 106
23/04/2022 00:46:31 100.27 101.09 101.98 100.4 101.2 101.2 105.93 106.74 108.7 106.9 106.9 106
23/04/2022 00:46:32 101.3 101.08 101.98 100.4 101.2 101.2 106.28 106.46 108.7 106.9 106.9 106
23/04/2022 00:46:33 97.45 100.89 101.98 100.4 101.2 101.2 105.06 106.52 108.7 106.8 106.9 106
23/04/2022 00:46:34 98.39 99.09 101.98 100.3 101.2 101.2 105.46 105.98 108.7 106.8 106.9 106
23/04/2022 00:46:35 102.75 101.85 101.98 100.4 101.2 101.2 109.25 108.35 108.7 106.9 106.9 106
23/04/2022 00:46:36 102.67 102.86 102.86 100.4 101.2 101.2 108.8 108.95 108.95 106.9 106.9 106
23/04/2022 00:46:37 104.72 104.28 104.28 100.4 101.2 101.2 108.72 108.77 108.95 106.9 106.9 106
23/04/2022 00:46:38 104.28 105.21 105.21 100.4 101.2 101.2 108.7 109.34 109.34 106.9 106.9 106
23/04/2022 00:46:39 99.63 103.87 105.21 100.4 101.2 101.2 107.49 108.46 109.34 106.9 106.9 106
23/04/2022 00:46:40 101.2 101.93 105.21 100.4 101.2 101.2 108.77 108.68 109.34 106.9 106.9 106
23/04/2022 00:46:41 99.98 101.43 105.21 100.4 101.2 101.2 107.52 108.38 109.34 106.9 106.9 106
23/04/2022 00:46:42 100.63 101.33 105.21 100.4 101.2 101.2 106.12 108.22 109.34 106.9 106.9 106
23/04/2022 00:46:43 99.98 100.54 105.21 100.4 101.2 101.2 107.37 107.29 109.34 106.9 106.9 106
23/04/2022 00:46:44 101.7 101.43 105.21 100.4 101.2 101.2 108.58 108.28 109.34 106.9 106.9 106
23/04/2022 00:46:45 101.19 101.79 105.21 100.4 101.2 101.2 108.26 108.99 109.34 106.9 106.9 106
23/04/2022 00:46:46 101.96 101.78 105.21 100.4 101.2 101.2 107.79 108.46 109.34 106.9 106.9 106
23/04/2022 00:46:47 101.16 101.87 105.21 100.4 101.2 101.2 107.39 107.93 109.34 106.9 106.9 106
23/04/2022 00:46:48 99.63 101.49 105.21 100.4 101.2 101.2 105.79 107.48 109.34 106.9 106.9 106
23/04/2022 00:46:49 95.59 100.24 105.21 100.3 101.2 101.2 105.75 106.56 109.34 106.9 106.9 106
23/04/2022 00:46:50 95.51 97.78 105.21 100.3 101.2 101.2 105.89 106.17 109.34 106.9 106.9 106
23/04/2022 00:46:51 98.06 98.02 105.21 100.3 101.2 101.2 106.8 106.99 109.34 106.9 106.9 106
23/04/2022 00:46:52 103.12 101.83 105.21 100.3 101.2 101.2 109.74 108.92 109.34 106.9 106.9 106
23/04/2022 00:46:53 101.66 102.28 105.21 100.3 101.2 101.2 108.63 109.13 109.34 106.9 106.9 106
23/04/2022 00:46:54 105.84 104.98 105.21 100.3 101.2 101.2 109.16 109.17 109.34 106.9 106.9 106
23/04/2022 00:46:55 100.66 104.79 105.21 100.3 101.2 101.2 107.23 109.03 109.34 106.9 106.9 106
23/04/2022 00:46:56 98.53 102.62 105.21 100.3 101.2 101.2 106.99 108.1 109.34 106.9 106.9 106
23/04/2022 00:46:57 99.55 100.65 105.21 100.3 101.2 101.2 107.37 108.09 109.34 106.9 106.9 106
23/04/2022 00:46:58 100.58 100.57 105.21 100.3 101.2 101.2 108.47 108.56 109.34 106.9 106.9 106
23/04/2022 00:46:59 100.53 101.33 105.21 100.3 101.2 101.2 106.4 108.05 109.34 106.9 106.9 106
23/04/2022 00:47:00 99 100.37 105.21 100.3 101.2 101.2 107.23 107.23 109.34 106.9 106.9 106
23/04/2022 00:47:01 101.82 101.1 105.21 100.3 101.1 101.2 109.31 108.81 109.34 106.9 107 106
23/04/2022 00:47:02 100.28 101.23 105.21 100.3 101.1 101.2 107.3 108.87 109.34 106.9 107 106
23/04/2022 00:47:03 102.31 101.82 105.21 100.3 101.1 101.2 107.41 107.98 109.34 106.9 107 106
23/04/2022 00:47:04 99.92 101.82 105.21 100.3 101.1 101.2 107.02 107.96 109.34 106.9 107 106
23/04/2022 00:47:05 98.94 100.73 105.21 100.3 101.1 101.2 106.37 107.16 109.34 106.9 107 106
23/04/2022 00:47:06 97.75 99.66 105.21 100.3 101.1 101.2 105.38 106.64 109.34 106.9 107 106
23/04/2022 00:47:07 98.03 98.62 105.21 100.3 101.1 101.2 106.41 106.56 109.34 106.9 107 106
23/04/2022 00:47:08 103.35 101.88 104.98 100.3 101.2 101.2 109.18 108.35 109.17 106.9 107 106
23/04/2022 00:47:09 102.61 102.5 104.98 100.3 101.2 101.2 107.94 108.33 109.17 106.9 107 106
23/04/2022 00:47:10 102.06 102.57 104.98 100.3 101.1 101.2 108.21 108.36 109.17 106.9 107 106
23/04/2022 00:47:11 101.81 102.38 104.98 100.3 101.1 101.2 107.59 108.4 109.17 106.9 107 106
23/04/2022 00:47:12 99.57 101.84 104.98 100.3 101.1 101.2 106.42 107.64 109.17 106.9 107 106
23/04/2022 00:47:13 101.1 101.28 104.98 100.3 101.1 101.2 108.03 107.77 109.17 106.9 107 106
23/04/2022 00:47:14 101.69 101.99 104.98 100.3 101.2 101.2 108.64 108.67 109.17 107 107 106
23/04/2022 00:47:15 101.29 101.37 104.98 100.3 101.2 101.2 107.11 108.29 109.17 107 107 106
23/04/2022 00:47:16 101.99 102.4 104.98 100.3 101.2 101.2 106.48 107.49 109.17 107 107 106
23/04/2022 00:47:17 100.79 101.64 104.98 100.3 101.2 101.2 106.21 106.83 109.17 107 107 106
23/04/2022 00:47:18 101.12 101.28 104.98 100.3 101.2 101.2 107.05 107.03 109.17 107 107 106
23/04/2022 00:47:19 100.5 101.17 104.98 100.3 101.2 101.2 106.23 106.82 109.17 107 107 106
23/04/2022 00:47:20 99.72 100.96 104.98 100.3 101.2 101.2 106.32 106.75 109.17 107 107 106
23/04/2022 00:47:21 98.96 100.27 104.98 100.3 101.2 101.2 106.46 106.79 109.17 107 107 106
23/04/2022 00:47:22 96.17 99.45 104.98 100.3 101.2 101.2 105.1 106.8 109.17 107 107 106
23/04/2022 00:47:23 96.04 97.72 104.98 100.3 101.2 101.2 105.77 106.32 109.17 107 107 106
23/04/2022 00:47:24 100.57 99.82 104.79 100.3 101.2 101.2 106.8 106.43 109.03 107 107 106
23/04/2022 00:47:25 103.12 102.25 102.62 100.3 101.2 101.2 108.8 108.13 108.87 107 107 106
23/04/2022 00:47:26 101.1 102.17 102.57 100.3 101.2 101.2 107.24 108.17 108.87 107 107 106
23/04/2022 00:47:27 101.01 101.67 102.57 100.3 101.2 101.2 107.4 107.81 108.87 107 107 106
23/04/2022 00:47:28 101.96 101.8 102.57 100.3 101.2 101.2 107.35 107.73 108.87 107 107 106
23/04/2022 00:47:29 99.75 101.73 102.57 100.3 101.2 101.2 107.06 107.55 108.87 107 107 106
23/04/2022 00:47:30 101.68 101.5 102.57 100.3 101.2 101.2 108.29 108.18 108.87 107 107 106
23/04/2022 00:47:31 101.48 101.53 102.57 100.3 101.2 101.2 107.39 108.55 108.87 107 107 106
23/04/2022 00:47:32 102.22 102.07 102.57 100.3 101.2 101.2 107.52 108.11 108.67 107 107 106
23/04/2022 00:47:33 100.81 102.29 102.57 100.3 101.2 101.2 105.9 107.44 108.67 107 107 106
23/04/2022 00:47:34 102.33 102.36 102.57 100.3 101.2 101.2 108.52 108.16 108.67 107 107 106
23/04/2022 00:47:35 101.06 102.02 102.57 100.3 101.2 101.2 107.63 108.2 108.67 107 107 106
23/04/2022 00:47:36 99.5 101.37 102.57 100.3 101.2 101.2 106.43 107.64 108.67 107 107 106
23/04/2022 00:47:37 99.95 100.39 102.57 100.3 101.2 101.2 107.08 107.28 108.67 107 107 106
23/04/2022 00:47:38 100.15 100.54 102.57 100.3 101.2 101.2 106.45 107.12 108.67 107 107 106
23/04/2022 00:47:39 98.34 99.94 102.57 100.3 101.2 101.2 105.94 107.04 108.67 107 107 106
23/04/2022 00:47:40 97.94 99.29 102.4 100.3 101.2 101.2 105.12 106.68 108.67 107 107 106
23/04/2022 00:47:41 104.1 103.13 103.13 100.3 101.2 101.2 109.81 109.09 109.09 107 107 106
23/04/2022 00:47:42 105.23 104.59 104.59 100.3 101.2 101.2 110.62 110.4 110.4 107 107 106
23/04/2022 00:47:43 104.57 105.21 105.21 100.3 101.2 101.2 107.81 109.92 110.4 107 107 106
23/04/2022 00:47:44 102 104.22 105.21 100.3 101.2 101.2 107.18 108.65 110.4 107 107 106
23/04/2022 00:47:45 101.65 103.07 105.21 100.4 101.2 101.2 107.06 107.92 110.4 107 107 106
23/04/2022 00:47:46 100.43 101.99 105.21 100.4 101.2 101.2 107.28 107.63 110.4 107.1 107 106
23/04/2022 00:47:47 98 101 105.21 100.4 101.2 101.2 106.66 107.37 110.4 107.1 107 106
23/04/2022 00:47:48 103.42 102.77 105.21 100.4 101.2 101.2 108.94 108.52 110.4 107.1 107 106
23/04/2022 00:47:49 105.93 105.13 105.21 100.5 101.2 101.2 112.08 111.33 111.33 107.1 107.1 106
23/04/2022 00:47:50 102.84 105.04 105.21 100.5 101.2 101.2 108.6 111.04 111.33 107.2 107.1 106
23/04/2022 00:47:51 105.13 104.87 105.21 100.5 101.2 101.2 110.35 110.93 111.33 107.2 107.1 106
23/04/2022 00:47:52 102.75 104.45 105.21 100.5 101.2 101.2 107.23 109.77 111.33 107.2 107.1 106
23/04/2022 00:47:53 101.72 103.44 105.21 100.6 101.2 101.2 106.74 108.55 111.33 107.2 107.1 106
23/04/2022 00:47:54 98.64 102.3 105.21 100.6 101.2 101.2 107.13 107.69 111.33 107.2 107.1 106
23/04/2022 00:47:55 101.18 101.12 105.21 100.6 101.2 101.2 108.58 108.58 111.33 107.3 107.1 106
23/04/2022 00:47:56 104.26 103.68 105.21 100.6 101.2 101.2 109.98 109.65 111.33 107.3 107.1 106
23/04/2022 00:47:57 103.4 103.76 105.21 100.7 101.2 101.2 109.34 109.59 111.33 107.3 107.1 106
23/04/2022 00:47:58 102.77 103.53 105.21 100.7 101.2 101.2 109.39 109.59 111.33 107.3 107.1 106
23/04/2022 00:47:59 101.93 103.14 105.21 100.7 101.2 101.2 107.28 109.56 111.33 107.3 107.1 106
23/04/2022 00:48:00 99.25 102.33 105.21 100.7 101.2 101.2 107.3 108.49 111.33 107.4 107.1 106
23/04/2022 00:48:01 100.66 101 105.21 100.7 101.2 101.2 107.13 108.06 111.33 107.4 107.1 106
23/04/2022 00:48:02 100.96 101.44 105.21 100.7 101.2 101.2 107.65 107.99 111.33 107.4 107.1 106
23/04/2022 00:48:03 99.89 100.7 105.21 100.7 101.2 101.2 107.38 107.91 111.33 107.4 107.1 106
23/04/2022 00:48:04 99.96 100.58 105.21 100.8 101.2 101.2 107.27 107.8 111.33 107.4 107.1 106
23/04/2022 00:48:05 98.46 100.04 105.21 100.8 101.2 101.2 106.86 107.11 111.33 107.4 107.1 106
23/04/2022 00:48:06 99.92 100 105.21 100.8 101.2 101.2 107.19 107.38 111.33 107.4 107.1 106
23/04/2022 00:48:07 101.35 100.91 105.21 100.8 101.2 101.2 107.81 107.79 111.33 107.4 107.1 106
23/04/2022 00:48:08 98.44 100.84 105.21 100.7 101.2 101.2 105.76 107.8 111.33 107.4 107.1 106
23/04/2022 00:48:09 96.9 99.2 105.21 100.7 101.2 101.2 105.7 106.75 111.33 107.4 107.1 106
23/04/2022 00:48:10 100.64 99.96 105.21 100.7 101.2 101.2 107.11 106.9 111.33 107.4 107.1 106
23/04/2022 00:48:11 101 100.72 105.21 100.8 101.2 101.2 108.72 108.08 111.33 107.4 107.1 106
23/04/2022 00:48:12 101.83 101.42 105.21 100.8 101.2 101.2 107.19 108.06 111.33 107.4 107.1 106
23/04/2022 00:48:13 99.2 101.39 105.13 100.8 101.2 101.2 105.59 107.55 111.33 107.4 107.1 106
23/04/2022 00:48:14 100.4 100.57 105.13 100.8 101.2 101.2 106.73 106.79 111.33 107.4 107.1 106
23/04/2022 00:48:15 101.85 101.47 105.13 100.8 101.2 101.2 107.63 107.52 111.33 107.4 107.1 106
23/04/2022 00:48:16 101.64 101.75 105.13 100.8 101.2 101.2 107.02 107.36 111.33 107.4 107.1 106
23/04/2022 00:48:17 100.86 101.33 105.13 100.8 101.2 101.2 106.35 107.09 111.33 107.4 107.1 106
23/04/2022 00:48:18 98.88 100.99 105.13 100.8 101.2 101.2 105.93 106.85 111.33 107.4 107.1 106
23/04/2022 00:48:19 100.82 100.79 105.04 100.8 101.2 101.2 107.39 107.17 111.04 107.4 107.1 106
23/04/2022 00:48:20 104.37 103.45 104.87 100.8 101.2 101.2 109.06 108.53 110.93 107.5 107.1 106
23/04/2022 00:48:21 100.56 103.35 104.45 100.8 101.2 101.2 106.25 108.41 109.77 107.5 107.1 106
23/04/2022 00:48:22 102.66 102.6 103.76 100.8 101.2 101.2 107.99 107.9 109.65 107.5 107.1 106
23/04/2022 00:48:23 98.38 102.54 103.76 100.8 101.2 101.2 106.45 107.9 109.65 107.5 107.1 106
23/04/2022 00:48:24 103.3 102.74 103.76 100.8 101.2 101.2 108.68 108.12 109.65 107.5 107.1 106
23/04/2022 00:48:25 103.88 103.71 103.76 100.9 101.2 101.2 108.91 108.7 109.65 107.5 107.1 106
23/04/2022 00:48:26 104.32 104.75 104.75 100.9 101.2 101.2 107.87 108.87 109.59 107.5 107.1 106
23/04/2022 00:48:27 101.03 103.82 104.75 100.9 101.2 101.2 107 108.05 109.59 107.5 107.1 106
23/04/2022 00:48:28 102.87 103.03 104.75 100.9 101.2 101.2 108.27 108.19 109.56 107.5 107.1 106
23/04/2022 00:48:29 100.24 102.59 104.75 100.9 101.2 101.2 106.57 107.83 108.87 107.5 107.1 106
23/04/2022 00:48:30 101.81 101.66 104.75 100.9 101.2 101.2 107.8 107.71 108.87 107.5 107.1 106
23/04/2022 00:48:31 99.82 101.57 104.75 100.9 101.2 101.2 105.42 107.55 108.87 107.4 107.1 106
23/04/2022 00:48:32 98.86 101.04 104.75 100.9 101.2 101.2 105.77 106.48 108.87 107.4 107.1 106
23/04/2022 00:48:33 100.91 100.45 104.75 100.9 101.2 101.2 105.9 106.1 108.87 107.4 107.1 106
23/04/2022 00:48:34 102.13 102.08 104.75 100.9 101.2 101.2 107.4 107.43 108.87 107.4 107.1 106
23/04/2022 00:48:35 100.54 101.16 104.75 100.9 101.2 101.2 106.75 106.9 108.87 107.4 107.1 106.1
23/04/2022 00:48:36 100.57 101.61 104.75 100.9 101.2 101.2 107.13 107.25 108.87 107.4 107.2 106.1
23/04/2022 00:48:37 100.91 101.05 104.75 100.9 101.2 101.2 107.81 107.84 108.87 107.4 107.2 106.1
23/04/2022 00:48:38 104.81 103.96 104.75 100.9 101.2 101.2 109.79 109.43 109.43 107.4 107.2 106.1
23/04/2022 00:48:39 105.24 104.8 104.8 100.9 101.3 101.2 109.68 109.71 109.71 107.5 107.2 106.1
23/04/2022 00:48:40 101.25 104.79 104.8 101 101.3 101.2 106.25 109.59 109.71 107.5 107.2 106.1
23/04/2022 00:48:41 100.84 102.87 104.8 101 101.3 101.2 108.15 108.22 109.71 107.5 107.2 106.1
23/04/2022 00:48:42 100.25 101.99 104.8 101 101.3 101.2 105.98 108.09 109.71 107.5 107.2 106.1
23/04/2022 00:48:43 100.7 100.9 104.8 101 101.3 101.2 107.58 107.38 109.71 107.5 107.2 106.1
23/04/2022 00:48:44 101.15 101.49 104.8 101 101.3 101.2 106.98 107.52 109.71 107.5 107.2 106.1
23/04/2022 00:48:45 99.72 100.93 104.8 101 101.3 101.2 105.49 107.01 109.71 107.5 107.2 106.1
23/04/2022 00:48:46 100.3 100.52 104.8 101 101.3 101.2 106.69 106.83 109.71 107.5 107.2 106.1
23/04/2022 00:48:47 99.32 100.42 104.8 101 101.3 101.2 106.59 106.81 109.71 107.5 107.2 106.1
23/04/2022 00:48:48 99.99 100.08 104.8 101 101.3 101.2 107.1 107.18 109.71 107.5 107.2 106.1
23/04/2022 00:48:49 100.17 100.42 104.8 101 101.3 101.2 105.96 106.84 109.71 107.4 107.2 106.1
23/04/2022 00:48:50 99.75 100.06 104.8 101 101.3 101.2 106.5 106.67 109.71 107.4 107.2 106.1
23/04/2022 00:48:51 101.1 100.78 104.8 101 101.3 101.2 106.85 107.06 109.71 107.4 107.2 106.1
23/04/2022 00:48:52 101.35 101.12 104.8 101 101.3 101.2 107.81 107.8 109.71 107.4 107.2 106.1
23/04/2022 00:48:53 101.06 101.11 104.8 101 101.3 101.2 106.72 107.33 109.71 107.4 107.2 106.1
23/04/2022 00:48:54 105.86 104.73 104.8 101 101.3 101.2 109.17 108.48 109.71 107.5 107.2 106.1
23/04/2022 00:48:55 101.8 104.47 104.8 101 101.3 101.2 107.28 108.55 109.71 107.5 107.2 106.1
23/04/2022 00:48:56 104.07 103.89 104.8 101.1 101.3 101.2 107.51 107.69 109.71 107.5 107.2 106.1
23/04/2022 00:48:57 102.46 103.79 104.8 101.1 101.3 101.2 108.04 108.01 109.71 107.5 107.2 106.1
23/04/2022 00:48:58 105.19 104.85 104.85 101.1 101.3 101.2 107.88 108.15 109.71 107.5 107.2 106.1
23/04/2022 00:48:59 102.41 104.53 104.85 101.1 101.3 101.2 106.95 107.87 109.71 107.5 107.2 106.1
23/04/2022 00:49:00 100.12 103.31 104.85 101.1 101.3 101.2 105.92 107.47 109.71 107.5 107.2 106.1
23/04/2022 00:49:01 101.48 101.71 104.85 101.1 101.3 101.2 108.02 107.66 109.71 107.5 107.2 106.1
23/04/2022 00:49:02 100.3 101.65 104.85 101.1 101.3 101.2 107.01 107.62 109.71 107.5 107.2 106.1
23/04/2022 00:49:03 99.96 100.94 104.85 101 101.3 101.2 106.35 107.5 109.71 107.4 107.2 106.1
23/04/2022 00:49:04 99.9 100.23 104.85 101 101.3 101.2 105.79 107.01 109.71 107.4 107.2 106.1
23/04/2022 00:49:05 101.66 101.24 104.85 101 101.3 101.2 107.7 107.33 109.71 107.5 107.2 106.1
23/04/2022 00:49:06 101.68 101.69 104.85 101 101.3 101.2 107.72 107.79 109.71 107.4 107.2 106.1
23/04/2022 00:49:07 101.64 101.89 104.85 101 101.3 101.2 104.69 107.37 109.71 107.4 107.2 106.1
23/04/2022 00:49:08 101.4 101.53 104.85 101 101.3 101.2 107.66 107.33 109.71 107.4 107.2 106.1
23/04/2022 00:49:09 103.3 102.89 104.85 101 101.3 101.2 107.62 107.79 109.59 107.4 107.2 106.1
23/04/2022 00:49:10 104.05 103.95 104.85 101.1 101.3 101.2 107 107.4 108.55 107.4 107.2 106.1
23/04/2022 00:49:11 103.46 103.71 104.85 101.1 101.3 101.2 109.45 108.87 108.87 107.4 107.2 106.1
23/04/2022 00:49:12 104.07 104.02 104.85 101.1 101.3 101.2 107.1 108.89 108.89 107.4 107.2 106.1
23/04/2022 00:49:13 102.5 104.01 104.85 101.1 101.3 101.2 107.24 107.88 108.89 107.4 107.2 106.1
23/04/2022 00:49:14 100.9 103.12 104.85 101.1 101.3 101.2 106.76 107.42 108.89 107.4 107.2 106.1
23/04/2022 00:49:15 102.62 102.59 104.85 101.1 101.3 101.2 108.6 108.68 108.89 107.4 107.2 106.1
23/04/2022 00:49:16 104.16 103.78 104.85 101.2 101.3 101.2 110.13 109.8 109.8 107.5 107.2 106.1
23/04/2022 00:49:17 101.67 103.63 104.85 101.2 101.3 101.2 108.29 109.67 109.8 107.5 107.2 106.1
23/04/2022 00:49:18 102.06 102.8 104.85 101.2 101.3 101.2 107.85 108.77 109.8 107.5 107.2 106.1
23/04/2022 00:49:19 101.46 102.31 104.85 101.2 101.3 101.2 107.6 108.46 109.8 107.5 107.2 106.1
23/04/2022 00:49:20 100.18 101.6 104.85 101.2 101.3 101.2 107.63 108.31 109.8 107.5 107.2 106.1
23/04/2022 00:49:21 102.33 102.61 104.85 101.2 101.3 101.2 108.18 108.62 109.8 107.5 107.2 106.1
23/04/2022 00:49:22 103.31 103.19 104.85 101.2 101.3 101.2 108.45 108.66 109.8 107.5 107.2 106.1
23/04/2022 00:49:23 100.33 102.85 104.85 101.2 101.3 101.2 108.22 108.41 109.8 107.5 107.2 106.1
23/04/2022 00:49:24 100.16 102.21 104.85 101.2 101.3 101.2 106.95 108.43 109.8 107.5 107.2 106.1
23/04/2022 00:49:25 101.31 101.15 104.85 101.2 101.3 101.2 107.96 107.91 109.8 107.5 107.2 106.1
23/04/2022 00:49:26 100.58 101.17 104.85 101.2 101.3 101.2 107.22 108.15 109.8 107.5 107.2 106.1
23/04/2022 00:49:27 101.7 101.99 104.85 101.2 101.3 101.2 107.56 108.05 109.8 107.5 107.2 106.1
23/04/2022 00:49:28 101.19 101.45 104.53 101.2 101.3 101.2 107.23 107.67 109.8 107.5 107.2 106.1
23/04/2022 00:49:29 99.65 101.22 104.02 101.2 101.3 101.2 106.26 107.27 109.8 107.5 107.2 106.1
23/04/2022 00:49:30 98.08 100.41 104.02 101.2 101.3 101.2 106.16 106.99 109.8 107.5 107.2 106.1
23/04/2022 00:49:31 99.29 99.43 104.02 101.2 101.3 101.2 107.43 107.2 109.8 107.5 107.2 106.1
23/04/2022 00:49:32 100.98 100.47 104.02 101.2 101.3 101.2 107.06 107.25 109.8 107.5 107.2 106.1
23/04/2022 00:49:33 103.44 102.73 104.02 101.2 101.3 101.2 109.57 108.75 109.8 107.5 107.2 106.1
23/04/2022 00:49:34 102.81 103.1 104.02 101.2 101.3 101.2 109.15 109.33 109.8 107.5 107.2 106.1
23/04/2022 00:49:35 102.85 103.77 104.02 101.2 101.3 101.2 108.14 109.07 109.8 107.5 107.2 106.1
23/04/2022 00:49:36 102.68 102.9 104.02 101.2 101.3 101.2 108.96 108.87 109.8 107.5 107.2 106.1
23/04/2022 00:49:37 103.25 103.91 104.02 101.3 101.3 101.2 108.74 109.42 109.8 107.5 107.2 106.1
23/04/2022 00:49:38 104.59 104.64 104.64 101.3 101.3 101.2 108.94 109.32 109.8 107.5 107.2 106.1
23/04/2022 00:49:39 102.6 103.74 104.64 101.3 101.3 101.2 108.79 108.99 109.8 107.5 107.2 106.1
23/04/2022 00:49:40 100.27 103.34 104.64 101.3 101.3 101.2 107.2 108.8 109.8 107.5 107.2 106.1
23/04/2022 00:49:41 102.55 102.88 104.64 101.3 101.3 101.2 108.35 108.42 109.8 107.5 107.2 106.1
23/04/2022 00:49:42 102.72 102.87 104.64 101.3 101.3 101.2 108.26 108.53 109.8 107.5 107.2 106.1
23/04/2022 00:49:43 101.24 102.93 104.64 101.3 101.3 101.2 107.46 108.6 109.8 107.5 107.2 106.1
23/04/2022 00:49:44 101.11 101.94 104.64 101.3 101.3 101.2 106.96 108.19 109.8 107.5 107.2 106.1
23/04/2022 00:49:45 99.19 101.33 104.64 101.3 101.3 101.2 106.34 107.46 109.8 107.5 107.2 106.1
23/04/2022 00:49:46 98.08 99.89 104.64 101.3 101.3 101.2 106.43 106.81 109.67 107.5 107.2 106.1
23/04/2022 00:49:47 101.3 100.8 104.64 101.3 101.3 101.2 107.98 107.61 109.42 107.5 107.2 106.1
23/04/2022 00:49:48 101.58 101.35 104.64 101.3 101.3 101.2 107.13 107.85 109.42 107.5 107.2 106.1
23/04/2022 00:49:49 104.23 103.48 104.64 101.3 101.3 101.2 108.3 107.98 109.42 107.5 107.2 106.1
23/04/2022 00:49:50 102.7 103.4 104.64 101.3 101.3 101.2 108.48 108.42 109.42 107.5 107.2 106.1
23/04/2022 00:49:51 100.94 103.4 104.64 101.3 101.3 101.2 107.74 108.44 109.42 107.5 107.2 106.1
23/04/2022 00:49:52 103.02 102.9 104.64 101.3 101.3 101.2 107.53 108.01 109.42 107.5 107.2 106.1
23/04/2022 00:49:53 102.72 103.04 104.64 101.3 101.3 101.2 107.8 108.1 109.42 107.5 107.2 106.1
23/04/2022 00:49:54 103.83 104.31 104.64 101.3 101.3 101.2 108.22 108.73 109.42 107.5 107.2 106.1
23/04/2022 00:49:55 104.26 104.27 104.64 101.4 101.4 101.2 108.57 108.78 109.42 107.6 107.2 106.1
23/04/2022 00:49:56 100.75 103.7 104.64 101.3 101.4 101.2 107.43 108.14 109.42 107.5 107.2 106.1
23/04/2022 00:49:57 101.94 103.33 104.64 101.3 101.4 101.2 107.84 108.66 109.42 107.5 107.2 106.1
23/04/2022 00:49:58 101.87 102.28 104.64 101.3 101.4 101.2 108.27 108.4 109.42 107.5 107.2 106.1
23/04/2022 00:49:59 101.34 101.75 104.64 101.3 101.3 101.2 107.42 108.1 109.42 107.5 107.2 106.1
23/04/2022 00:50:00 100.51 101.51 104.64 101.3 101.3 101.2 106.51 107.5 109.42 107.5 107.2 106.1
23/04/2022 00:50:01 97.7 100.81 104.64 101.3 101.3 101.2 105.67 106.84 109.42 107.5 107.2 106.1
23/04/2022 00:50:02 97.75 99.01 104.64 101.3 101.3 101.2 103.28 106.22 109.42 107.5 107.2 106.1
23/04/2022 00:50:03 96.49 98.18 104.64 101.3 101.3 101.2 103.96 104.9 109.42 107.5 107.2 106.1
23/04/2022 00:50:04 97.89 97.82 104.64 101.3 101.3 101.2 104.57 104.66 109.42 107.5 107.2 106.1
23/04/2022 00:50:05 96.57 98.23 104.64 101.3 101.3 101.2 102.75 104.92 109.42 107.5 107.2 106.1
23/04/2022 00:50:06 90.01 96.74 104.64 101.3 101.3 101.2 93.97 103.15 109.42 107.5 107.2 106.1
23/04/2022 00:50:07 87.81 93.67 104.64 101.2 101.3 101.2 90.64 99.57 109.32 107.4 107.2 106.1
23/04/2022 00:50:08 80.28 90.7 104.31 101.2 101.3 101.2 82.12 95.99 108.99 107.4 107.2 106.1
23/04/2022 00:50:09 85.41 87.08 104.31 101.2 101.3 101.2 86.15 92.03 108.8 107.4 107.2 106.1
23/04/2022 00:50:10 85.37 86.07 104.31 101.2 101.3 101.2 92.6 92.32 108.78 107.4 107.2 106.1
23/04/2022 00:50:11 88.08 88.53 104.31 101.2 101.3 101.2 91.41 93.1 108.78 107.4 107.2 106.1
23/04/2022 00:50:12 85.9 87.18 104.31 101.2 101.3 101.2 86.85 91.2 108.78 107.4 107.2 106.1
23/04/2022 00:50:13 88.18 87.88 104.31 101.2 101.3 101.2 89.77 89.9 108.78 107.4 107.2 106.1
23/04/2022 00:50:14 85.64 87.3 104.31 101.2 101.3 101.2 86.88 89.3 108.78 107.3 107.1 106.1
23/04/2022 00:50:15 84.89 86.15 104.31 101.2 101.3 101.2 85.35 87.79 108.78 107.3 107.1 106.1
23/04/2022 00:50:16 78.67 85.78 104.31 101.2 101.3 101.2 80.66 86.83 108.78 107.3 107.1 106.1
23/04/2022 00:50:17 89.88 88.77 104.31 101.1 101.3 101.2 89.78 88.84 108.78 107.3 107.1 106.1
23/04/2022 00:50:18 79.53 87.95 104.31 101.1 101.3 101.2 82.86 88.17 108.78 107.3 107.1 106.1
23/04/2022 00:50:19 83.85 85.07 104.31 101.1 101.2 101.2 86.87 87.2 108.78 107.3 107.1 106.1
23/04/2022 00:50:20 80.06 83.93 104.31 101.1 101.2 101.2 83.58 86.17 108.78 107.3 107.1 106.1
23/04/2022 00:50:21 84.27 84.13 104.31 101.1 101.2 101.2 86.23 86.3 108.78 107.2 107.1 106.1
23/04/2022 00:50:22 88.65 87.35 104.31 101.1 101.2 101.2 93.44 92.15 108.78 107.2 107.1 106.1
23/04/2022 00:50:23 92.79 92.73 104.31 101 101.2 101.2 99.14 98.97 108.78 107.2 107.1 106.1
23/04/2022 00:50:24 100.59 99.29 104.27 101 101.2 101.2 104.67 103.41 108.78 107.2 107.1 106.1
23/04/2022 00:50:25 100.14 100.07 103.7 101 101.2 101.2 104.06 103.89 108.66 107.2 107.1 106.1
23/04/2022 00:50:26 100.63 100.71 103.33 101 101.2 101.2 104.58 104.53 108.66 107.2 107.1 106.1
23/04/2022 00:50:27 99.62 100.42 102.28 101 101.2 101.2 103.04 104.48 108.4 107.2 107.1 106.1
23/04/2022 00:50:28 102.31 101.72 101.75 101 101.2 101.2 105 104.66 108.1 107.2 107.1 106.1
23/04/2022 00:50:29 100.07 102.35 102.35 101 101.2 101.2 104.37 105.25 107.5 107.2 107.1 106.1
23/04/2022 00:50:30 103.13 102.47 102.47 101 101.2 101.2 105.34 105.13 106.84 107.2 107.1 106.1
23/04/2022 00:50:31 100.91 102.62 102.62 101 101.2 101.2 105.25 105.66 106.22 107.1 107.1 106.1
23/04/2022 00:50:32 102.28 102.78 102.78 101.1 101.2 101.2 105.01 105.63 105.66 107.1 107.1 106.1
23/04/2022 00:50:33 101.38 101.67 102.78 101.1 101.2 101.2 104.38 104.91 105.66 107.1 107.1 106.1
23/04/2022 00:50:34 98.22 101.65 102.78 101.1 101.2 101.2 105.13 105.17 105.66 107.1 107.1 106.1
23/04/2022 00:50:35 103.59 102.69 102.78 101.1 101.2 101.2 106.21 105.87 105.87 107.1 107.1 106.1
23/04/2022 00:50:36 102.25 103.38 103.38 101.1 101.2 101.2 104.78 106.14 106.14 107.1 107 106.1
23/04/2022 00:50:37 104.39 103.78 103.78 101.1 101.2 101.2 106.6 106.31 106.31 107.1 107 106.1
23/04/2022 00:50:38 105.56 105.5 105.5 101.1 101.2 101.2 107.05 107.05 107.05 107.1 107 106.1
23/04/2022 00:50:39 100.97 105.06 105.5 101.1 101.2 101.2 104.07 106.92 107.05 107.1 107 106.1
23/04/2022 00:50:40 102.76 103.83 105.5 101.1 101.2 101.2 106.3 106.28 107.05 107.1 107 106.1
23/04/2022 00:50:41 101.04 102.76 105.5 101.1 101.2 101.2 105.48 105.91 107.05 107.1 107 106.1
23/04/2022 00:50:42 98.08 101.84 105.5 101.1 101.2 101.2 103.6 105.87 107.05 107.1 107 106.1
23/04/2022 00:50:43 98.83 100 105.5 101.2 101.2 101.2 106.24 105.94 107.05 107.1 107 106.1
23/04/2022 00:50:44 98.46 99.39 105.5 101.1 101.2 101.2 106.37 106.25 107.05 107.1 107 106.1
23/04/2022 00:50:45 99.47 99.72 105.5 101.1 101.2 101.2 104.64 106.18 107.05 107.1 107 106.1
23/04/2022 00:50:46 96.2 99.32 105.5 101.1 101.2 101.2 104.35 105.84 107.05 107.1 107 106.1
23/04/2022 00:50:47 101.85 100.9 105.5 101.1 101.2 101.2 106.81 106.24 107.05 107.1 107 106.1
23/04/2022 00:50:48 102.19 102.9 105.5 101.1 101.2 101.2 105.94 106.76 107.05 107.1 107 106.1
23/04/2022 00:50:49 99.93 101.33 105.5 101.1 101.2 101.2 105.11 106.34 107.05 107.1 107 106.1
23/04/2022 00:50:50 99.46 100.37 105.5 101.1 101.2 101.2 104.96 105.35 107.05 107.1 107 106.1
23/04/2022 00:50:51 96.75 99.75 105.5 101.1 101.2 101.2 104.09 105.17 107.05 107 107 106.1
23/04/2022 00:50:52 103.3 102.06 105.5 101.1 101.2 101.2 107.93 107.16 107.16 107 107 106.1
23/04/2022 00:50:53 103.21 103.06 105.5 101.2 101.2 101.2 108.25 108.22 108.22 107.1 107 106.1
23/04/2022 00:50:54 102.69 103.26 105.5 101.2 101.2 101.2 106.97 108.3 108.3 107.1 107 106.1
23/04/2022 00:50:55 99.92 102.76 105.5 101.2 101.2 101.2 106.25 107.61 108.3 107.1 107 106.1
23/04/2022 00:50:56 103.83 103.27 105.5 101.2 101.2 101.2 107.82 107.76 108.3 107.1 107 106.1
23/04/2022 00:50:57 99.39 103.38 105.5 101.2 101.2 101.2 105.47 107.84 108.3 107.1 107 106.1
23/04/2022 00:50:58 100.69 101.08 105.5 101.2 101.2 101.2 106.68 106.67 108.3 107.1 107 106.1
23/04/2022 00:50:59 102.44 102.75 105.5 101.2 101.2 101.2 106.47 106.97 108.3 107.1 107 106.1
23/04/2022 00:51:00 98.95 101.83 105.5 101.2 101.2 101.2 104.34 106.47 108.3 107.1 107 106.1
23/04/2022 00:51:01 101.51 101.15 105.5 101.2 101.2 101.2 105.79 105.58 108.3 107 107 106.1
23/04/2022 00:51:02 102.86 102.88 105.5 101.2 101.2 101.2 107.37 107.05 108.3 107 107 106.1
23/04/2022 00:51:03 101.94 102.39 105.5 101.2 101.2 101.2 106.28 106.75 108.3 107 107 106.1
23/04/2022 00:51:04 100.06 102.15 105.5 101.2 101.2 101.2 104.64 106.58 108.3 107 107 106.1
23/04/2022 00:51:05 98.65 101.5 105.5 101.2 101.2 101.2 104.11 105.59 108.3 107 107 106.1
23/04/2022 00:51:06 99.79 99.94 105.5 101.2 101.2 101.2 105.11 105.1 108.3 107 107 106.1
23/04/2022 00:51:07 101.52 101.04 105.5 101.2 101.2 101.2 105.92 105.75 108.3 107 107 106.1
23/04/2022 00:51:08 100.41 101.42 105.06 101.2 101.2 101.2 105.13 106.09 108.3 107 107 106.1
23/04/2022 00:51:09 102.29 102.17 103.83 101.2 101.2 101.2 105.93 105.99 108.3 107 107 106.1
23/04/2022 00:51:10 99.18 102.23 103.38 101.2 101.2 101.2 105.18 106.09 108.3 107 107 106.1
23/04/2022 00:51:11 102.92 102.3 103.38 101.2 101.2 101.2 108.51 107.95 108.3 107 107 106.1
23/04/2022 00:51:12 102.66 102.56 103.38 101.2 101.2 101.2 107.47 108.18 108.3 107 107 106.1
23/04/2022 00:51:13 103.97 103.96 103.96 101.3 101.2 101.2 107.22 107.77 108.3 107 107 106.1
23/04/2022 00:51:14 99.32 103.98 103.98 101.2 101.2 101.2 105.41 107.5 108.3 107 107 106.1
23/04/2022 00:51:15 97.74 101.57 103.98 101.2 101.2 101.2 104.46 106.25 108.3 107 107 106.1
23/04/2022 00:51:16 102.47 101.66 103.98 101.3 101.2 101.2 107.12 106.47 108.3 107 107 106.1
23/04/2022 00:51:17 102.06 102.39 103.98 101.3 101.2 101.2 106.29 106.57 108.3 107 107 106.1
23/04/2022 00:51:18 102.65 103.52 103.98 101.3 101.2 101.2 105.69 106.9 108.3 107 107 106.1
23/04/2022 00:51:19 97.78 102.1 103.98 101.3 101.2 101.2 104.9 106.22 108.3 107 107 106.1
23/04/2022 00:51:20 102.67 101.75 103.98 101.3 101.2 101.2 107.71 107.03 108.3 107 107 106.1
23/04/2022 00:51:21 102.18 102.15 103.98 101.3 101.2 101.2 107.91 107.86 108.3 107 107 106.1
23/04/2022 00:51:22 102.07 103.06 103.98 101.3 101.2 101.2 108.72 109.03 109.03 107 107 106.1
23/04/2022 00:51:23 99.43 101.72 103.98 101.3 101.2 101.2 105.58 108.11 109.03 107 107 106.1
23/04/2022 00:51:24 99.82 100.48 103.98 101.3 101.2 101.2 105.02 106.81 109.03 107 107 106.1
23/04/2022 00:51:25 102.21 101.8 103.98 101.3 101.2 101.2 106.09 106.24 109.03 107 107 106.1
23/04/2022 00:51:26 98.61 101.78 103.98 101.3 101.2 101.2 104 106.19 109.03 107 107 106.1
23/04/2022 00:51:27 104.09 103.49 103.98 101.3 101.2 101.2 110.32 109.65 109.65 107 107 106.1
23/04/2022 00:51:28 103.2 104.43 104.43 101.3 101.2 101.2 109.43 110.76 110.76 107 107 106.1
23/04/2022 00:51:29 97.34 102.8 104.43 101.3 101.2 101.2 104.78 108.94 110.76 107 107 106.1
23/04/2022 00:51:30 99.56 100.31 104.43 101.3 101.2 101.2 104.43 106.95 110.76 107 107 106.1
23/04/2022 00:51:31 98.58 100.06 104.43 101.3 101.2 101.2 105.14 106.1 110.76 107 107 106.1
23/04/2022 00:51:32 102.98 102.16 104.43 101.3 101.2 101.2 108.94 108.17 110.76 107 107 106.1
23/04/2022 00:51:33 103.27 103.01 104.43 101.3 101.2 101.2 109.45 109.17 110.76 107 107 106.1
23/04/2022 00:51:34 105.69 105.81 105.81 101.4 101.2 101.2 112.37 112.28 112.28 107.1 107 106.1
23/04/2022 00:51:35 100.01 104.36 105.81 101.4 101.2 101.2 105.08 110.94 112.28 107 107 106.1
23/04/2022 00:51:36 98.63 102.18 105.81 101.3 101.2 101.2 104.93 108.28 112.28 107 107 106.1
23/04/2022 00:51:37 100.72 100.89 105.81 101.3 101.2 101.2 104.38 106.52 112.28 107 107 106.1
23/04/2022 00:51:38 98.15 100.62 105.81 101.3 101.2 101.2 103.76 105.41 112.28 107 107 106.1
23/04/2022 00:51:39 102.75 102.3 105.81 101.3 101.2 101.2 108.59 108.19 112.28 107 107 106.1
23/04/2022 00:51:40 102.53 102.92 105.81 101.3 101.2 101.2 109.35 109.24 112.28 107 107 106.1
23/04/2022 00:51:41 97.41 102.13 105.81 101.3 101.2 101.2 105.25 108.65 112.28 107 107 106.1
23/04/2022 00:51:42 98.28 99.82 105.81 101.3 101.2 101.2 103.67 106.98 112.28 107 107 106.1
23/04/2022 00:51:43 96.93 98.78 105.81 101.3 101.2 101.2 104.39 105.58 112.28 107 107 106.1
23/04/2022 00:51:44 101.38 100.77 105.81 101.3 101.2 101.2 105.42 105.4 112.28 107 107 106.1
23/04/2022 00:51:45 99.69 100.57 105.81 101.3 101.2 101.2 105.25 105.72 112.28 107 107 106.1
23/04/2022 00:51:46 103.76 102.66 105.81 101.3 101.2 101.2 106.19 105.93 112.28 107 107 106.1
23/04/2022 00:51:47 101.94 103.75 105.81 101.3 101.2 101.2 105.14 106.45 112.28 107 107 106.1
23/04/2022 00:51:48 104.09 103.28 105.81 101.3 101.2 101.2 105.79 105.85 112.28 107 107 106.1
23/04/2022 00:51:49 103.16 103.78 105.81 101.3 101.2 101.2 106.26 106.36 112.28 107 107 106.1
23/04/2022 00:51:50 102.01 103.07 105.81 101.4 101.2 101.2 105.08 105.91 112.28 107 107 106.1
23/04/2022 00:51:51 101.89 102.93 105.81 101.4 101.2 101.2 106.39 106.25 112.28 107 107 106.1
23/04/2022 00:51:52 105.2 104.61 105.81 101.4 101.2 101.2 108.05 107.73 112.28 107 107 106.1
23/04/2022 00:51:53 101.22 104.36 105.81 101.4 101.2 101.2 105.13 107.52 112.28 106.9 107 106.1
23/04/2022 00:51:54 102.8 103.47 105.81 101.4 101.2 101.2 107.15 107.07 112.28 106.9 107 106.1
23/04/2022 00:51:55 102.57 102.73 105.81 101.4 101.2 101.2 106.78 106.97 112.28 106.9 107 106.1
23/04/2022 00:51:56 105.45 104.82 105.81 101.4 101.2 101.2 107.97 107.69 112.28 106.9 107 106.1
23/04/2022 00:51:57 102.29 104.59 105.81 101.4 101.2 101.2 104.65 107.59 112.28 106.9 107 106.1
23/04/2022 00:51:58 102.97 103.45 105.81 101.4 101.2 101.2 105.3 106.12 112.28 106.9 106.9 106.1
23/04/2022 00:51:59 101.92 103.84 105.81 101.4 101.2 101.2 104.98 106.01 112.28 106.9 106.9 106.1
23/04/2022 00:52:00 106.28 105.5 105.81 101.5 101.2 101.2 107.39 107.1 112.28 106.9 106.9 106.1
23/04/2022 00:52:01 101.64 105.06 105.81 101.5 101.2 101.2 105.4 106.78 112.28 106.9 106.9 106.1
23/04/2022 00:52:02 100.27 103 105.81 101.5 101.2 101.2 105.82 106.33 112.28 106.9 106.9 106.1
23/04/2022 00:52:03 100.29 101.89 105.81 101.4 101.2 101.2 106.02 106.15 112.28 106.9 106.9 106.1
23/04/2022 00:52:04 97.78 100.68 105.5 101.4 101.2 101.2 105.04 106.11 110.94 106.9 106.9 106.1
23/04/2022 00:52:05 99.41 99.59 105.5 101.4 101.2 101.2 105.25 105.57 109.24 106.9 106.9 106.1
23/04/2022 00:52:06 100.78 101.05 105.5 101.4 101.2 101.2 104.56 105.66 109.24 106.9 106.9 106.1
23/04/2022 00:52:07 100.06 100.32 105.5 101.5 101.2 101.2 106.22 105.95 109.24 106.9 106.9 106.1
23/04/2022 00:52:08 106.12 105.61 105.61 101.5 101.2 101.2 107.64 107.58 109.24 106.9 106.9 106.1
23/04/2022 00:52:09 99.59 104.79 105.61 101.5 101.2 101.2 104.75 106.92 109.24 106.9 106.9 106.1
23/04/2022 00:52:10 98.67 102.33 105.61 101.5 101.2 101.2 105.14 105.75 108.65 106.9 106.9 106.1
23/04/2022 00:52:11 100.59 101.47 105.61 101.5 101.2 101.2 104.51 105.71 107.73 106.8 106.9 106.1
23/04/2022 00:52:12 101.98 101.58 105.61 101.5 101.2 101.2 106.16 105.81 107.73 106.8 106.9 106.1
23/04/2022 00:52:13 101.24 101.57 105.61 101.5 101.2 101.2 106.41 106.49 107.73 106.8 106.9 106.1
23/04/2022 00:52:14 100.63 101.8 105.61 101.5 101.2 101.2 106.8 107.06 107.73 106.8 106.9 106.1
23/04/2022 00:52:15 101.54 101.49 105.61 101.5 101.2 101.2 105.75 106.75 107.73 106.8 106.9 106.1
23/04/2022 00:52:16 98.65 101.24 105.61 101.4 101.2 101.2 104.93 106.25 107.73 106.8 106.9 106.1
23/04/2022 00:52:17 99.02 99.98 105.61 101.4 101.2 101.2 106.2 106.03 107.73 106.8 106.9 106.1
23/04/2022 00:52:18 100.3 100.14 105.61 101.4 101.2 101.2 105.16 106.11 107.73 106.8 106.9 106.1
23/04/2022 00:52:19 102.57 102.08 105.61 101.4 101.2 101.2 106.43 106.15 107.73 106.8 106.9 106.1
23/04/2022 00:52:20 99.69 102.11 105.61 101.4 101.2 101.2 105.18 106.14 107.73 106.8 106.9 106.1
23/04/2022 00:52:21 99.71 100.64 105.61 101.4 101.2 101.2 104.49 105.59 107.73 106.8 106.9 106.1
23/04/2022 00:52:22 103.98 103.43 105.61 101.5 101.2 101.2 107.74 107.18 107.69 106.8 106.9 106.1
23/04/2022 00:52:23 99.42 103.12 105.61 101.5 101.2 101.2 105.19 107.04 107.69 106.8 106.9 106.1
23/04/2022 00:52:24 98.42 101.15 105.61 101.5 101.2 101.2 104.43 106.02 107.69 106.8 106.9 106.1
23/04/2022 00:52:25 101.27 100.81 105.61 101.5 101.2 101.2 104.97 105.36 107.69 106.8 106.9 106.1
23/04/2022 00:52:26 100.38 100.82 105.61 101.5 101.2 101.2 105.47 105.53 107.59 106.8 106.9 106.1
23/04/2022 00:52:27 103.83 103.54 105.61 101.5 101.2 101.2 106.37 106.63 107.58 106.8 106.9 106.1
23/04/2022 00:52:28 99.34 103.21 105.61 101.5 101.2 101.2 104.26 106.18 107.58 106.8 106.9 106.1
23/04/2022 00:52:29 100.12 101.15 105.61 101.5 101.2 101.2 104.73 105.06 107.58 106.8 106.9 106.1
23/04/2022 00:52:30 102.05 101.75 105.61 101.5 101.2 101.2 105.09 105.62 107.58 106.8 106.9 106.1
23/04/2022 00:52:31 104.09 104.25 105.61 101.5 101.2 101.2 107.21 107.09 107.58 106.8 106.9 106.1
23/04/2022 00:52:32 102.4 103.99 105.61 101.5 101.2 101.2 109.1 108.63 108.63 106.8 106.9 106.1
23/04/2022 00:52:33 103.19 103.42 105.61 101.5 101.2 101.2 107.19 107.78 108.63 106.8 106.9 106.1
23/04/2022 00:52:34 103.18 103.53 105.61 101.5 101.2 101.2 106.78 107.43 108.63 106.8 106.9 106.1
23/04/2022 00:52:35 97.08 102.97 105.61 101.5 101.2 101.2 104.33 107.03 108.63 106.8 106.9 106.1
23/04/2022 00:52:36 102.37 102.02 105.61 101.5 101.2 101.2 106.95 106.85 108.63 106.8 106.9 106.1
23/04/2022 00:52:37 101.04 102.25 105.61 101.5 101.2 101.2 105.96 106.85 108.63 106.8 106.9 106.1
23/04/2022 00:52:38 109.49 108.79 108.79 101.6 101.2 101.2 109.27 108.9 108.9 106.8 106.9 106.1
23/04/2022 00:52:39 99.8 107.67 108.79 101.6 101.2 101.2 105.22 108.23 108.9 106.8 106.9 106.1
23/04/2022 00:52:40 100.89 104.43 108.79 101.6 101.1 101.2 105.83 106.59 108.9 106.8 106.9 106.1
23/04/2022 00:52:41 102.6 102.87 108.79 101.6 101.1 101.2 108.65 108.24 108.9 106.8 106.9 106.1
23/04/2022 00:52:42 103.75 103.57 108.79 101.6 101.1 101.2 109.51 109.09 109.09 106.7 106.9 106.1
23/04/2022 00:52:43 100.83 103.4 108.79 101.6 101.1 101.2 106.7 109.2 109.2 106.7 106.9 106.1
23/04/2022 00:52:44 100.16 102.05 108.79 101.5 101.1 101.2 106.05 107.77 109.2 106.7 106.9 106.1
23/04/2022 00:52:45 99.78 100.6 108.79 101.5 101.1 101.2 104.58 106.56 109.2 106.7 106.9 106.1
23/04/2022 00:52:46 102.06 101.58 108.79 101.5 101.1 101.2 106.14 105.94 109.2 106.7 106.9 106.1
23/04/2022 00:52:47 102.19 102.28 108.79 101.6 101.1 101.2 106.16 106.41 109.2 106.7 106.9 106.1
23/04/2022 00:52:48 106.73 105.7 108.79 101.6 101.1 101.2 113.21 111.8 111.8 106.8 106.9 106.1
23/04/2022 00:52:49 99.48 105.29 108.79 101.6 101.1 101.2 105.33 111.34 111.8 106.7 106.9 106.1
23/04/2022 00:52:50 100.04 102.48 108.79 101.5 101.1 101.2 106.2 108.55 111.8 106.7 106.9 106.1
23/04/2022 00:52:51 100.27 101.65 108.79 101.5 101.1 101.2 104.36 107.15 111.8 106.7 106.9 106.1
23/04/2022 00:52:52 101.81 101.6 108.79 101.5 101.1 101.2 106.5 106.55 111.8 106.7 106.9 106.1
23/04/2022 00:52:53 102.17 102.19 108.79 101.5 101.1 101.2 108.14 107.68 111.8 106.7 106.9 106.1
23/04/2022 00:52:54 100.67 101.81 108.79 101.5 101.1 101.2 106.8 107.58 111.8 106.7 106.9 106.1
23/04/2022 00:52:55 99.79 101.37 108.79 101.5 101.1 101.2 105.56 107.41 111.8 106.7 106.9 106.1
23/04/2022 00:52:56 99.84 100.48 108.79 101.5 101.1 101.2 106.07 106.31 111.8 106.7 106.9 106.1
23/04/2022 00:52:57 99.77 100.19 108.79 101.5 101.1 101.2 104 106.11 111.8 106.6 106.9 106.1
23/04/2022 00:52:58 102.13 101.6 108.79 101.5 101.1 101.2 106.02 105.81 111.8 106.6 106.9 106.1
23/04/2022 00:52:59 98.61 101.42 108.79 101.5 101.1 101.2 104.08 105.56 111.8 106.6 106.9 106.1
23/04/2022 00:53:00 105.62 104.57 108.79 101.5 101.1 101.2 112.1 110.78 111.8 106.7 106.9 106.1
23/04/2022 00:53:01 97.95 103.74 108.79 101.5 101.1 101.2 105.07 109.94 111.8 106.7 106.9 106.1
23/04/2022 00:53:02 99.37 101 108.79 101.5 101.1 101.2 106.39 107.56 111.8 106.6 106.9 106.1
23/04/2022 00:53:03 99.56 100.25 108.79 101.5 101.1 101.2 104.95 106.78 111.8 106.6 106.9 106.1
23/04/2022 00:53:04 99.17 99.87 108.79 101.5 101.1 101.2 104.63 105.83 111.8 106.6 106.9 106.1
23/04/2022 00:53:05 99.38 100.17 108.79 101.5 101.1 101.2 105.6 105.71 111.8 106.6 106.9 106.1
23/04/2022 00:53:06 102.55 101.96 108.79 101.5 101.1 101.2 105.29 105.75 111.8 106.6 106.9 106.1
23/04/2022 00:53:07 103.09 103.38 108.79 101.5 101.1 101.2 106.04 106.3 111.8 106.6 106.9 106.1
23/04/2022 00:53:08 103.63 103.81 107.67 101.5 101.1 101.2 105.94 106.17 111.8 106.6 106.9 106.1
23/04/2022 00:53:09 105.68 105.3 105.7 101.6 101.1 101.2 107.05 106.92 111.8 106.6 106.9 106.1
23/04/2022 00:53:10 102.13 105.52 105.7 101.6 101.1 101.2 105.77 107.26 111.8 106.6 106.9 106.1
23/04/2022 00:53:11 104.99 104.8 105.7 101.6 101.1 101.2 107.59 107.3 111.8 106.6 106.8 106.1
23/04/2022 00:53:12 104.98 105.52 105.7 101.6 101.1 101.2 107.37 107.71 111.8 106.6 106.8 106.1
23/04/2022 00:53:13 103.72 105.71 105.71 101.6 101.1 101.2 106.71 108.1 111.8 106.6 106.8 106.1
23/04/2022 00:53:14 101.9 104.18 105.71 101.6 101.1 101.2 105.76 106.82 111.8 106.6 106.8 106.1
23/04/2022 00:53:15 101.18 102.9 105.71 101.6 101.1 101.2 106.07 106.29 111.8 106.6 106.8 106.1
23/04/2022 00:53:16 106.46 105.5 105.71 101.6 101.1 101.2 109.28 108.6 111.8 106.6 106.8 106.1
23/04/2022 00:53:17 102.01 105.34 105.71 101.7 101.1 101.2 105.54 108.21 111.8 106.6 106.8 106.1
23/04/2022 00:53:18 104.89 104.62 105.71 101.7 101.1 101.2 106.31 107.06 111.34 106.6 106.8 106.1
23/04/2022 00:53:19 101.68 104.31 105.71 101.7 101.1 101.2 104.11 106.36 110.78 106.6 106.8 106.1
23/04/2022 00:53:20 104.64 104.69 105.71 101.7 101.1 101.2 106.63 106.5 110.78 106.6 106.8 106.1
23/04/2022 00:53:21 102.6 104.38 105.71 101.7 101.1 101.2 107.29 107.38 110.78 106.6 106.8 106.1
23/04/2022 00:53:22 104.38 104.73 105.71 101.7 101.1 101.2 110.3 109.96 110.78 106.6 106.8 106.1
23/04/2022 00:53:23 97.36 103.79 105.71 101.7 101.1 101.2 104.85 109.15 110.78 106.6 106.8 106.1
23/04/2022 00:53:24 102.45 102.44 105.71 101.7 101.1 101.2 108.68 108.69 110.78 106.6 106.8 106.1
23/04/2022 00:53:25 102.32 102.44 105.71 101.7 101.1 101.2 109.06 108.88 110.78 106.6 106.8 106.1
23/04/2022 00:53:26 100.67 102.65 105.71 101.7 101.1 101.2 107.28 108.99 110.78 106.6 106.8 106.1
23/04/2022 00:53:27 99.8 101.29 105.71 101.7 101.1 101.2 104.69 107.84 110.78 106.6 106.8 106.1
23/04/2022 00:53:28 98.22 100.28 105.71 101.7 101.1 101.2 105.13 106.19 110.78 106.6 106.8 106.1
23/04/2022 00:53:29 101.51 100.97 105.71 101.7 101.1 101.2 105.72 105.94 110.78 106.6 106.8 106.1
23/04/2022 00:53:30 99.63 100.75 105.71 101.6 101.1 101.2 103.81 105.63 109.96 106.6 106.8 106.1
23/04/2022 00:53:31 105.27 104.05 105.71 101.7 101.1 101.2 111.77 110.23 110.23 106.6 106.9 106.1
23/04/2022 00:53:32 99.59 104.1 105.71 101.7 101.1 101.2 105.48 110.26 110.26 106.6 106.9 106.1
23/04/2022 00:53:33 97.63 101.7 105.71 101.7 101.1 101.2 105.19 107.83 110.26 106.6 106.9 106.1
23/04/2022 00:53:34 99.44 100.08 105.71 101.7 101.1 101.2 105.11 106.37 110.26 106.6 106.9 106.1
23/04/2022 00:53:35 99.64 99.88 105.71 101.7 101.1 101.2 105.08 105.65 110.26 106.6 106.9 106.1
23/04/2022 00:53:36 102.5 101.71 105.71 101.7 101.1 101.2 108.52 107.65 110.26 106.6 106.9 106.1
23/04/2022 00:53:37 99.71 101.57 105.71 101.7 101.1 101.2 106.96 107.78 110.26 106.6 106.9 106.1
23/04/2022 00:53:38 101.56 101.41 105.71 101.6 101.2 101.2 107.85 107.8 110.26 106.6 106.9 106.1
23/04/2022 00:53:39 102.06 102 105.71 101.6 101.2 101.2 107.18 108.19 110.26 106.6 106.9 106.1
23/04/2022 00:53:40 100.7 101.73 105.71 101.6 101.2 101.2 106.39 107.16 110.26 106.6 106.9 106.1
23/04/2022 00:53:41 102.22 102.1 105.71 101.6 101.2 101.2 106.74 107.15 110.26 106.6 106.9 106.1
23/04/2022 00:53:42 99.9 101.78 105.71 101.6 101.2 101.2 104.16 106.65 110.26 106.6 106.9 106.1
23/04/2022 00:53:43 103.97 103.34 105.5 101.6 101.2 101.2 110.24 109.31 110.26 106.6 106.9 106.1
23/04/2022 00:53:44 100.46 103.4 105.5 101.6 101.2 101.2 105.97 109.36 110.26 106.6 106.9 106.1
23/04/2022 00:53:45 98.27 101.58 105.5 101.6 101.2 101.2 105.62 107.52 110.26 106.6 106.9 106.1
23/04/2022 00:53:46 99.6 100.02 105.34 101.6 101.2 101.2 105.25 106.42 110.26 106.6 106.9 106.1
23/04/2022 00:53:47 98.37 99.69 104.73 101.6 101.2 101.2 104.39 105.75 110.26 106.6 106.9 106.1
23/04/2022 00:53:48 102.35 101.55 104.73 101.6 101.2 101.2 106.05 105.98 110.26 106.6 106.9 106.1
23/04/2022 00:53:49 102.7 102.28 104.73 101.6 101.2 101.2 106.61 106.56 110.26 106.6 106.9 106.1
23/04/2022 00:53:50 106.3 105.22 105.22 101.7 101.2 101.2 108.02 107.39 110.26 106.6 106.9 106.1
23/04/2022 00:53:51 102.67 104.83 105.22 101.7 101.2 101.2 104.47 107.27 110.26 106.6 106.9 106.1
23/04/2022 00:53:52 104.75 104.63 105.22 101.7 101.2 101.2 106.7 106.63 110.26 106.6 106.9 106.1
23/04/2022 00:53:53 100.51 104.62 105.22 101.7 101.2 101.2 104.69 106.53 110.26 106.6 106.9 106.1
23/04/2022 00:53:54 104.09 103.62 105.22 101.7 101.2 101.2 106.45 106.25 110.26 106.5 106.9 106.1
23/04/2022 00:53:55 101.59 103.49 105.22 101.7 101.2 101.2 106.25 106.46 110.26 106.5 106.9 106.1
23/04/2022 00:53:56 105.31 104.53 105.22 101.7 101.2 101.2 108.45 107.98 110.26 106.5 106.9 106.1
23/04/2022 00:53:57 103.2 104.03 105.22 101.7 101.2 101.2 106.2 107.36 110.26 106.5 106.9 106.1
23/04/2022 00:53:58 104 104.17 105.22 101.7 101.2 101.2 108.04 107.76 110.26 106.5 106.9 106.1
23/04/2022 00:53:59 106.82 106.02 106.02 101.7 101.2 101.2 109.64 109.02 110.26 106.6 106.9 106.1
23/04/2022 00:54:00 102.64 106 106.02 101.7 101.2 101.2 105.48 108.98 110.26 106.6 106.9 106.1
23/04/2022 00:54:01 102.49 103.9 106.02 101.7 101.2 101.2 105.28 106.94 110.26 106.5 106.9 106.1
23/04/2022 00:54:02 104.38 104.36 106.02 101.8 101.2 101.2 105.72 106.14 109.36 106.5 106.9 106.1
23/04/2022 00:54:03 100.55 103.67 106.02 101.8 101.2 101.2 103.61 105.71 109.36 106.5 106.9 106.1
23/04/2022 00:54:04 103.37 103.42 106.02 101.8 101.2 101.2 106.03 105.83 109.36 106.5 106.9 106.1
23/04/2022 00:54:05 97.82 102.91 106.02 101.8 101.2 101.2 103.29 105.49 109.36 106.5 106.9 106.1
23/04/2022 00:54:06 86.59 100.43 106.02 101.7 101.2 101.2 87.43 104.19 109.36 106.5 106.9 106.1
23/04/2022 00:54:07 82.71 96.42 106.02 101.7 101.2 101.2 89.62 100.07 109.36 106.5 106.9 106.1
23/04/2022 00:54:08 77.48 92.42 106.02 101.7 101.2 101.2 79.62 96.36 109.36 106.5 106.9 106.1
23/04/2022 00:54:09 79.73 88.38 106.02 101.7 101.2 101.2 83.14 92.26 109.36 106.5 106.9 106.1
23/04/2022 00:54:10 81.21 85.16 106.02 101.7 101.2 101.2 87.56 89.38 109.36 106.4 106.9 106.1
23/04/2022 00:54:11 73.23 82.93 106.02 101.6 101.2 101.2 77.45 87.89 109.36 106.4 106.9 106.1
23/04/2022 00:54:12 76.73 79.32 106.02 101.6 101.2 101.2 79.28 84.15 109.36 106.4 106.9 106.1
23/04/2022 00:54:13 74.84 77.96 106.02 101.6 101.2 101.2 76.48 81.78 109.36 106.4 106.9 106.1
23/04/2022 00:54:14 77.25 77.58 106.02 101.6 101.2 101.2 79.2 80.04 109.02 106.4 106.9 106.1
23/04/2022 00:54:15 88.47 87.92 106.02 101.6 101.2 101.2 89.2 88.66 109.02 106.3 106.9 106.1
23/04/2022 00:54:16 88.35 89.02 106.02 101.5 101.2 101.2 93.99 92.81 109.02 106.3 106.8 106.1
23/04/2022 00:54:17 89.25 89.39 106.02 101.5 101.2 101.2 92.57 93.07 109.02 106.3 106.8 106.1
23/04/2022 00:54:18 87.67 89.41 106.02 101.5 101.2 101.2 88.36 93.04 109.02 106.3 106.8 106.1
23/04/2022 00:54:19 92.51 92.53 106.02 101.5 101.2 101.2 94.19 94.18 109.02 106.2 106.8 106.1
23/04/2022 00:54:20 80.61 91.21 106.02 101.5 101.2 101.2 87.01 92.87 109.02 106.2 106.8 106.1
23/04/2022 00:54:21 80.47 87.85 106.02 101.5 101.1 101.2 84.09 90.61 109.02 106.2 106.8 106.1
23/04/2022 00:54:22 80.49 84.31 106.02 101.5 101.1 101.2 83.66 87.5 109.02 106.2 106.8 106.1
23/04/2022 00:54:23 88.38 87.04 106.02 101.4 101.1 101.2 88.84 87.92 109.02 106.2 106.8 106.1
23/04/2022 00:54:24 80.8 86.69 106.02 101.4 101.1 101.2 81.33 87.63 109.02 106.1 106.8 106.1
23/04/2022 00:54:25 82.07 84.57 106.02 101.4 101.1 101.2 83.64 85.07 109.02 106.1 106.8 106.1
23/04/2022 00:54:26 72.81 82.85 106.02 101.4 101.1 101.2 76.95 84.1 109.02 106.1 106.8 106.1
23/04/2022 00:54:27 69.4 79.33 106.02 101.4 101.1 101.2 73.6 81.16 109.02 106.1 106.8 106.1
23/04/2022 00:54:28 68.28 75.74 106.02 101.4 101.1 101.1 73.75 78.01 109.02 106.1 106.8 106
23/04/2022 00:54:29 79.59 79.1 106 101.4 101.1 101.1 81.68 80.98 108.98 106 106.8 106
23/04/2022 00:54:30 74.37 78.97 104.36 101.4 101.1 101.1 76.82 80.85 106.94 106 106.8 106
23/04/2022 00:54:31 72.7 76.74 104.36 101.4 101.1 101.1 75.52 78.78 106.14 106 106.8 106
23/04/2022 00:54:32 81.23 79.58 103.67 101.3 101.1 101.1 83.67 82.1 105.83 106 106.8 106
23/04/2022 00:54:33 81.98 81.24 103.42 101.3 101.1 101.1 84.29 83.54 105.83 106 106.8 106
23/04/2022 00:54:34 80.07 81.4 102.91 101.3 101.1 101.1 84.12 84.39 105.49 105.9 106.8 106
23/04/2022 00:54:35 76.54 80.13 100.43 101.3 101.1 101.1 80.89 83.94 104.19 105.9 106.8 106
23/04/2022 00:54:36 70.77 78.13 96.42 101.3 101.1 101.1 75.7 81.95 100.07 105.9 106.7 106
23/04/2022 00:54:37 71.48 75.29 92.53 101.2 101.1 101.1 73.94 79.28 96.36 105.8 106.7 106
23/04/2022 00:54:38 72.44 73.35 92.53 101.2 101.1 101.1 74.64 76.61 94.18 105.8 106.7 106
23/04/2022 00:54:39 74.38 74.35 92.53 101.2 101.1 101.1 78.79 78.35 94.18 105.8 106.7 106
23/04/2022 00:54:40 84.07 83.37 92.53 101.2 101.1 101.1 86.28 85.64 94.18 105.8 106.7 106
23/04/2022 00:54:41 74.35 81.7 92.53 101.2 101.1 101.1 78.7 84.05 94.18 105.7 106.7 106
23/04/2022 00:54:42 75.93 78.66 92.53 101.1 101 101.1 79.29 81.62 94.18 105.7 106.7 106
23/04/2022 00:54:43 76.78 77.39 92.53 101.1 101 101.1 80.1 80.45 94.18 105.7 106.7 106
23/04/2022 00:54:44 76.6 78.08 92.53 101.1 101 101.1 79.22 80.88 94.18 105.7 106.7 106
23/04/2022 00:54:45 75.43 76.57 92.53 101.1 101 101.1 79.25 79.69 94.18 105.7 106.7 106
23/04/2022 00:54:46 93.26 92.42 92.53 101.1 101 101.1 95.05 94.21 94.21 105.6 106.7 106
23/04/2022 00:54:47 95.68 94.73 94.73 101.1 101 101.1 98.69 97.5 97.5 105.6 106.7 106
23/04/2022 00:54:48 100.18 99.01 99.01 101.1 101 101.1 101.35 100.43 100.43 105.6 106.7 106
23/04/2022 00:54:49 96.98 99.1 99.1 101 101 101.1 98.78 100.56 100.56 105.6 106.7 106
23/04/2022 00:54:50 99.27 98.88 99.1 101 101 101.1 106.24 104.62 104.62 105.6 106.7 106
23/04/2022 00:54:51 100.19 99.81 99.81 101 101 101.1 106.3 105.81 105.81 105.6 106.7 106
23/04/2022 00:54:52 99.04 99.7 99.81 101 101 101.1 103.9 105.58 105.81 105.5 106.7 106
23/04/2022 00:54:53 95.53 99.46 99.81 101 101 101.1 102.33 104.8 105.81 105.5 106.7 106
23/04/2022 00:54:54 98.84 98.93 99.81 101 101 101.1 103.58 104.35 105.81 105.5 106.7 106
23/04/2022 00:54:55 99.34 99.14 99.81 101 101 101.1 103.53 103.72 105.81 105.5 106.7 106
23/04/2022 00:54:56 98.99 99.22 99.81 101 101 101.1 104.45 104.49 105.81 105.5 106.7 106
23/04/2022 00:54:57 97.39 99.16 99.81 100.9 101 101.1 103.28 104.49 105.81 105.5 106.7 106
23/04/2022 00:54:58 96.72 98.31 99.81 100.9 101 101.1 100.38 103.8 105.81 105.4 106.7 106
23/04/2022 00:54:59 96.69 97.59 99.81 100.9 101 101.1 100.72 102.08 105.81 105.4 106.7 106
23/04/2022 00:55:00 97.04 97.56 99.81 100.9 101 101.1 100.31 101.61 105.81 105.4 106.7 106
23/04/2022 00:55:01 95.72 96.64 99.81 100.9 101 101.1 98.69 100.27 105.81 105.4 106.6 106
23/04/2022 00:55:02 94.74 96.34 99.81 100.9 101 101.1 98.2 99.52 105.81 105.4 106.6 106
23/04/2022 00:55:03 94.06 95.49 99.81 100.9 101 101.1 100.03 100.07 105.81 105.4 106.6 106
23/04/2022 00:55:04 97.93 97.42 99.81 100.9 101 101.1 104 103.11 105.81 105.4 106.6 106
23/04/2022 00:55:05 103.96 102.66 102.66 100.9 101 101.1 109.29 108.29 108.29 105.4 106.6 106
23/04/2022 00:55:06 103.56 103.69 103.69 101 101 101.1 108.48 108.93 108.93 105.4 106.6 106
23/04/2022 00:55:07 101.87 103.76 103.76 101 101 101.1 107.01 109.08 109.08 105.5 106.7 106
23/04/2022 00:55:08 99.85 102.33 103.76 101 101 101.1 103.62 107.55 109.08 105.5 106.6 106
23/04/2022 00:55:09 99.26 101.17 103.76 101 101 101.1 102.85 105.58 109.08 105.5 106.6 106
23/04/2022 00:55:10 94.85 100.22 103.76 101 101 101.1 101.28 104.2 109.08 105.5 106.6 106
23/04/2022 00:55:11 104.32 103.16 103.76 101 101 101.1 110.31 109.13 109.13 105.5 106.6 106
23/04/2022 00:55:12 105.54 104.79 104.79 101.1 101 101.1 110.11 110.16 110.16 105.6 106.6 106
23/04/2022 00:55:13 105.33 106.24 106.24 101.1 101 101.1 111.5 112.15 112.15 105.6 106.7 106
23/04/2022 00:55:14 101.47 104.38 106.24 101.1 101 101.1 105.51 110.04 112.15 105.6 106.7 106
23/04/2022 00:55:15 95.18 102.84 106.24 101.1 101 101.1 99.8 107.79 112.15 105.6 106.7 106
23/04/2022 00:55:16 94.43 99.62 106.24 101.1 101 101.1 97.54 104.44 112.15 105.6 106.7 106
23/04/2022 00:55:17 99.7 98.82 106.24 101.1 101 101.1 104.52 103.85 112.15 105.7 106.6 106
23/04/2022 00:55:18 104.66 103.57 106.24 101.2 101 101.1 109.07 107.84 112.15 105.7 106.6 106
23/04/2022 00:55:19 105.36 104.91 106.24 101.2 101 101.1 109.68 109.52 112.15 105.7 106.7 106
23/04/2022 00:55:20 100.87 104.62 106.24 101.2 101 101.1 105.67 108.76 112.15 105.7 106.6 106
23/04/2022 00:55:21 98.92 102.53 106.24 101.2 101 101.1 103.23 107.08 112.15 105.7 106.6 106
23/04/2022 00:55:22 104.27 103.6 106.24 101.3 101 101.1 107.74 107.08 112.15 105.8 106.6 106
23/04/2022 00:55:23 100.65 103.36 106.24 101.3 101 101.1 106.44 106.94 112.15 105.8 106.6 106
23/04/2022 00:55:24 98.54 101.93 106.24 101.3 101 101.1 103.16 106.62 112.15 105.8 106.6 106
23/04/2022 00:55:25 104.15 103.41 106.24 101.3 101 101.1 108.98 108.28 112.15 105.8 106.6 106
23/04/2022 00:55:26 107.42 106.35 106.35 101.3 101 101.1 109.88 109.56 112.15 105.8 106.7 106
23/04/2022 00:55:27 107.05 106.95 106.95 101.4 101 101.1 110.45 110.36 112.15 105.9 106.7 106
23/04/2022 00:55:28 108.06 107.57 107.57 101.4 101.1 101.1 112.7 112.24 112.24 105.9 106.7 106
23/04/2022 00:55:29 100.76 107.55 107.57 101.4 101.1 101.1 104.14 111.6 112.24 105.9 106.7 106
23/04/2022 00:55:30 97.5 104.31 107.57 101.4 101.1 101.1 101.53 108.27 112.24 105.9 106.7 106
23/04/2022 00:55:31 101.12 102.5 107.57 101.4 101 101.1 103.86 105.6 112.24 105.9 106.7 106
23/04/2022 00:55:32 100.76 101.89 107.57 101.4 101 101.1 103.63 104.99 112.24 105.9 106.7 106
23/04/2022 00:55:33 101.35 101.28 107.57 101.4 101 101.1 106.4 105.96 112.24 105.9 106.7 106
23/04/2022 00:55:34 97.85 101.27 107.57 101.4 101 101.1 106.31 106.58 112.24 105.9 106.7 106
23/04/2022 00:55:35 96.8 99.33 107.57 101.4 101 101.1 105.7 106.14 112.24 105.9 106.7 106
23/04/2022 00:55:36 98.13 98.4 107.57 101.4 101 101.1 103.57 105.82 112.24 105.9 106.7 106
23/04/2022 00:55:37 100.04 99.96 107.57 101.4 101 101.1 108.63 107.67 112.24 105.9 106.7 106
23/04/2022 00:55:38 103.39 102.59 107.57 101.3 101 101.1 108.76 108.41 112.24 105.9 106.7 106
23/04/2022 00:55:39 103.97 103.68 107.57 101.3 101.1 101.1 110.48 110.06 112.24 106 106.7 106
23/04/2022 00:55:40 101.62 103.91 107.57 101.3 101.1 101.1 108.79 110.1 112.24 106 106.7 106
23/04/2022 00:55:41 98.14 102.36 107.57 101.3 101 101.1 106.73 109.29 112.24 106 106.7 106
23/04/2022 00:55:42 97.92 99.95 107.57 101.3 101 101.1 107.51 107.87 112.24 106 106.7 106
23/04/2022 00:55:43 97.02 99.09 107.57 101.3 101 101.1 107.4 107.66 112.24 106 106.7 106
23/04/2022 00:55:44 101.94 101.42 107.57 101.3 101 101.1 108.28 108.13 112.24 106 106.7 106
23/04/2022 00:55:45 103.69 103.21 107.57 101.4 101 101.1 108.69 108.68 112.24 106 106.7 106
23/04/2022 00:55:46 104.58 104.36 107.57 101.4 101 101.1 107.03 108.58 112.24 106 106.7 106
23/04/2022 00:55:47 98.38 104 107.57 101.4 101 101.1 105.08 107.68 112.24 106 106.7 106
23/04/2022 00:55:48 98.97 101.2 107.57 101.4 101 101.1 106.34 106.52 112.24 106 106.7 106
23/04/2022 00:55:49 103.69 103 107.57 101.4 101 101.1 107.29 107.27 112.24 106 106.7 106
23/04/2022 00:55:50 103.48 103.64 107.57 101.4 101 101.1 107.57 107.71 112.24 106 106.7 106
23/04/2022 00:55:51 97.79 102.79 107.57 101.4 101 101.1 103.22 107.09 112.24 106 106.7 106
23/04/2022 00:55:52 105.12 104.09 107.57 101.4 101 101.1 109.82 108.5 112.24 106 106.7 106
23/04/2022 00:55:53 104.42 104.91 107.57 101.4 101 101.1 107.36 108.63 112.24 106 106.7 106
23/04/2022 00:55:54 104.33 104.51 107.57 101.4 101.1 101.1 110.34 109.75 112.24 106.1 106.7 106
23/04/2022 00:55:55 102.47 104.31 107.57 101.4 101.1 101.1 108.13 109.5 112.24 106.1 106.7 106
23/04/2022 00:55:56 96.74 103.01 107.57 101.4 101 101.1 106.64 108.71 112.24 106.1 106.7 106
23/04/2022 00:55:57 101.28 101.42 107.57 101.4 101 101.1 106.56 107.77 112.24 106.1 106.7 106
23/04/2022 00:55:58 105.25 104.08 107.55 101.4 101.1 101.1 108.54 108.03 111.6 106.1 106.7 106
23/04/2022 00:55:59 105.99 106 106 101.5 101.1 101.1 108.32 108.64 110.1 106.1 106.7 106
23/04/2022 00:56:00 102.95 105.61 106 101.5 101.1 101.1 108.49 108.69 110.1 106.1 106.7 106
23/04/2022 00:56:01 101.72 104.2 106 101.5 101.1 101.1 107.27 108.47 110.1 106.1 106.7 106
23/04/2022 00:56:02 105.02 104.75 106 101.5 101.1 101.1 110.09 109.71 110.1 106.1 106.7 106
23/04/2022 00:56:03 100.58 104.02 106 101.5 101.1 101.1 108.8 109.27 110.1 106.1 106.7 106
23/04/2022 00:56:04 97.78 102.15 106 101.5 101.1 101.1 108.31 108.88 110.1 106.1 106.7 106
23/04/2022 00:56:05 99.05 99.98 106 101.5 101.1 101.1 108.42 108.72 110.1 106.2 106.7 106
23/04/2022 00:56:06 102.1 101.74 106 101.5 101.1 101.1 108.37 108.96 110.1 106.2 106.7 106
23/04/2022 00:56:07 103.77 103.19 106 101.5 101.1 101.1 106.86 108.33 110.1 106.2 106.7 106
23/04/2022 00:56:08 104.73 105.1 106 101.5 101.1 101.1 108.25 108.37 110.1 106.2 106.7 106
23/04/2022 00:56:09 100.08 103.81 106 101.5 101.1 101.1 106.24 108.08 110.1 106.2 106.7 106
23/04/2022 00:56:10 96.28 101.58 106 101.5 101.1 101.1 104.77 106.87 109.75 106.2 106.7 106
23/04/2022 00:56:11 108.48 107.08 107.08 101.6 101.1 101.1 110.31 109.3 109.75 106.2 106.7 106
23/04/2022 00:56:12 108.34 108.61 108.61 101.6 101.1 101.1 109.86 110.3 110.3 106.2 106.7 106
23/04/2022 00:56:13 104.88 107.48 108.61 101.6 101.1 101.1 110.37 110.31 110.31 106.2 106.7 106
23/04/2022 00:56:14 101.34 106.25 108.61 101.6 101.1 101.1 108.65 110.44 110.44 106.2 106.7 106
23/04/2022 00:56:15 103.26 104.19 108.61 101.6 101.1 101.1 110.32 110.27 110.44 106.3 106.7 106
23/04/2022 00:56:16 102.13 103.35 108.61 101.6 101.1 101.1 107.18 109.86 110.44 106.3 106.7 106
23/04/2022 00:56:17 102.14 102.52 108.61 101.6 101.1 101.1 106.4 108.43 110.44 106.3 106.7 106
23/04/2022 00:56:18 101.96 102.7 108.61 101.6 101.1 101.1 107.48 107.72 110.44 106.3 106.7 106
23/04/2022 00:56:19 103.57 103.87 108.61 101.6 101.1 101.1 107.44 107.84 110.44 106.3 106.7 106
23/04/2022 00:56:20 105.3 104.87 108.61 101.7 101.1 101.1 109.85 109.41 110.44 106.3 106.7 106
23/04/2022 00:56:21 104.46 105.11 108.61 101.7 101.2 101.1 108.22 109.27 110.44 106.3 106.7 106
23/04/2022 00:56:22 101.35 104.33 108.61 101.7 101.2 101.2 106.76 108.49 110.44 106.3 106.7 106
23/04/2022 00:56:23 97.17 102.65 108.61 101.7 101.2 101.2 104.8 107.42 110.44 106.3 106.7 106
23/04/2022 00:56:24 104.86 103.91 108.61 101.7 101.2 101.2 107.1 106.81 110.44 106.3 106.7 106
23/04/2022 00:56:25 102.96 103.98 108.61 101.7 101.2 101.2 107.35 107.25 110.44 106.3 106.7 106
23/04/2022 00:56:26 104.66 104.59 108.61 101.7 101.2 101.2 107.35 107.45 110.44 106.3 106.7 106
23/04/2022 00:56:27 107.28 106.95 108.61 101.7 101.2 101.2 110.1 109.4 110.44 106.3 106.7 106.1
23/04/2022 00:56:28 102.66 105.86 108.61 101.7 101.2 101.2 107.6 108.89 110.44 106.3 106.7 106.1
23/04/2022 00:56:29 103.24 104.33 108.61 101.8 101.2 101.2 109.48 109.03 110.44 106.3 106.7 106.1
23/04/2022 00:56:30 100.46 103.69 108.61 101.8 101.2 101.2 107.22 108.96 110.44 106.3 106.7 106.1
23/04/2022 00:56:31 96.88 101.77 108.61 101.8 101.2 101.2 105.84 107.88 110.44 106.3 106.7 106.1
23/04/2022 00:56:32 103.01 102.47 108.61 101.8 101.2 101.2 110.69 109.9 110.44 106.3 106.7 106.1
23/04/2022 00:56:33 103.59 103.92 108.61 101.8 101.2 101.2 108.9 109.95 110.44 106.3 106.7 106.1
23/04/2022 00:56:34 101.49 102.76 108.61 101.7 101.2 101.2 107.53 109.08 110.44 106.3 106.7 106.1
23/04/2022 00:56:35 99.53 101.91 108.61 101.7 101.2 101.2 107.26 108.08 110.44 106.3 106.7 106.1
23/04/2022 00:56:36 99.89 100.64 108.61 101.7 101.2 101.2 108.11 108.44 110.44 106.3 106.8 106.1
23/04/2022 00:56:37 100.37 100.45 108.61 101.7 101.2 101.2 107.24 107.99 110.44 106.3 106.7 106.1
23/04/2022 00:56:38 106.86 105.75 108.61 101.8 101.2 101.2 108.89 108.58 110.44 106.4 106.8 106.1
23/04/2022 00:56:39 104.71 105.7 108.61 101.8 101.2 101.2 108.79 108.88 110.44 106.4 106.8 106.1
23/04/2022 00:56:40 102.24 105.21 108.61 101.8 101.2 101.2 106.45 108.75 110.44 106.3 106.8 106.1
23/04/2022 00:56:41 97.25 103.44 108.61 101.8 101.2 101.2 103.52 107.26 110.44 106.3 106.8 106.1
23/04/2022 00:56:42 103.79 102.79 107.48 101.8 101.2 101.2 106.81 106.41 110.44 106.3 106.8 106.1
23/04/2022 00:56:43 103.93 103.56 106.95 101.8 101.2 101.2 107.42 107.04 110.44 106.4 106.8 106.1
23/04/2022 00:56:44 99.89 103.53 106.95 101.8 101.2 101.2 104.81 106.88 110.27 106.3 106.8 106.1
23/04/2022 00:56:45 98.88 101.46 106.95 101.8 101.2 101.2 104.59 105.76 109.95 106.3 106.7 106.1
23/04/2022 00:56:46 105.13 104.01 106.95 101.8 101.2 101.2 107.75 107.31 109.95 106.4 106.7 106.1
23/04/2022 00:56:47 104.87 104.67 106.95 101.8 101.2 101.2 109.55 108.88 109.95 106.4 106.8 106.1
23/04/2022 00:56:48 104.03 104.85 106.95 101.8 101.2 101.2 109.08 109.54 109.95 106.4 106.8 106.1
23/04/2022 00:56:49 105.68 105.31 106.95 101.8 101.2 101.2 109.79 109.59 109.95 106.4 106.8 106.1
23/04/2022 00:56:50 107.51 106.93 106.95 101.9 101.2 101.2 109.59 110.22 110.22 106.4 106.8 106.1
23/04/2022 00:56:51 102.21 106.49 106.95 101.9 101.2 101.2 107.41 109.32 110.22 106.4 106.8 106.1
23/04/2022 00:56:52 102.82 104.12 106.95 101.9 101.2 101.2 109.09 108.9 110.22 106.4 106.8 106.1
23/04/2022 00:56:53 105.74 105.08 106.95 101.9 101.2 101.2 110 110 110.22 106.5 106.8 106.1
23/04/2022 00:56:54 101.49 105.13 106.95 101.9 101.2 101.2 104.81 109.43 110.22 106.4 106.8 106.1
23/04/2022 00:56:55 98.24 102.82 106.95 101.9 101.2 101.2 104.12 107.01 110.22 106.4 106.8 106.1
23/04/2022 00:56:56 100.51 101.1 106.95 101.9 101.2 101.2 103.99 105.51 110.22 106.4 106.8 106.1
23/04/2022 00:56:57 96.12 100.54 106.93 101.8 101.2 101.2 103.22 104.85 110.22 106.4 106.8 106.1
23/04/2022 00:56:58 96.83 98.47 106.93 101.8 101.2 101.2 103.97 104.2 110.22 106.4 106.8 106.1
23/04/2022 00:56:59 103.87 102.58 106.93 101.8 101.2 101.2 107.33 106.42 110.22 106.4 106.8 106.1
23/04/2022 00:57:00 102.03 102.43 106.93 101.8 101.2 101.2 105.84 106.32 110.22 106.4 106.8 106.1
23/04/2022 00:57:01 96.79 102.44 106.93 101.8 101.2 101.2 102.04 106.31 110.22 106.4 106.8 106.1
23/04/2022 00:57:02 98.72 99.74 106.93 101.8 101.2 101.2 103.59 104.72 110.22 106.4 106.7 106.1
23/04/2022 00:57:03 97.4 99.32 106.93 101.8 101.2 101.2 104.03 104.15 110.22 106.4 106.7 106.1
23/04/2022 00:57:04 97.58 97.91 106.93 101.8 101.2 101.2 104.37 104.38 110.22 106.4 106.7 106.1
23/04/2022 00:57:05 97.63 97.96 106.93 101.8 101.2 101.2 105.3 105.17 110.22 106.4 106.7 106.1
23/04/2022 00:57:06 102.71 101.72 106.93 101.8 101.2 101.2 106.89 106.5 110.22 106.4 106.7 106.1
23/04/2022 00:57:07 104.46 104.2 106.93 101.8 101.2 101.2 106.15 106.94 110.22 106.4 106.7 106.1
23/04/2022 00:57:08 100.34 103.1 106.93 101.8 101.2 101.2 102.98 105.88 110.22 106.4 106.7 106.1
23/04/2022 00:57:09 102.2 102.47 106.93 101.8 101.2 101.2 104.92 104.96 110.22 106.4 106.7 106.1
23/04/2022 00:57:10 96.23 102 106.93 101.8 101.2 101.2 103.73 104.74 110.22 106.4 106.7 106.1
23/04/2022 00:57:11 97.29 99.44 106.93 101.8 101.2 101.2 103.9 104.92 110.22 106.4 106.7 106.1
23/04/2022 00:57:12 99.49 99.19 106.93 101.8 101.2 101.2 106.51 105.72 110.22 106.4 106.7 106.1
23/04/2022 00:57:13 98.48 99.36 106.93 101.8 101.2 101.2 105.3 105.82 110.22 106.4 106.7 106.1
23/04/2022 00:57:14 97.57 98.59 106.93 101.8 101.2 101.2 104.45 105.48 110.22 106.4 106.7 106.1
23/04/2022 00:57:15 98.18 98.45 106.93 101.8 101.2 101.2 102.21 104.71 110.22 106.4 106.7 106.1
23/04/2022 00:57:16 96.88 98.42 106.93 101.8 101.2 101.2 102.21 103.58 110.22 106.4 106.7 106.1
23/04/2022 00:57:17 98.58 98.14 106.93 101.8 101.2 101.2 106.74 105.55 110.22 106.4 106.7 106.1
23/04/2022 00:57:18 96.27 98.14 106.93 101.8 101.2 101.2 102.12 105.23 110.22 106.4 106.7 106.1
23/04/2022 00:57:19 98.38 98.34 106.93 101.7 101.2 101.2 105.52 105.32 110.22 106.4 106.7 106.1
23/04/2022 00:57:20 98.03 98.63 106.49 101.7 101.2 101.2 104.13 105.59 110 106.4 106.7 106.1
23/04/2022 00:57:21 97.1 98.08 105.13 101.7 101.2 101.2 100.99 104.35 110 106.4 106.7 106.1
23/04/2022 00:57:22 97.81 97.98 105.13 101.7 101.2 101.2 101.32 102.53 110 106.3 106.7 106.1
23/04/2022 00:57:23 96.43 97.42 105.13 101.7 101.2 101.2 104.2 104.13 109.43 106.3 106.7 106.1
23/04/2022 00:57:24 98.54 98.33 104.2 101.7 101.2 101.2 106.21 105.55 107.01 106.4 106.7 106.1
23/04/2022 00:57:25 102.27 101.33 104.2 101.7 101.2 101.2 108.14 107.52 107.52 106.4 106.7 106.1
23/04/2022 00:57:26 104.61 103.74 104.2 101.7 101.2 101.2 107.99 107.88 107.88 106.4 106.7 106.1
23/04/2022 00:57:27 101.32 103.39 104.2 101.7 101.2 101.2 108.69 108.59 108.59 106.4 106.7 106.1
23/04/2022 00:57:28 99.2 102.15 104.2 101.7 101.2 101.2 106.36 108.21 108.59 106.4 106.7 106.1
23/04/2022 00:57:29 98.81 100.45 104.2 101.7 101.2 101.2 105.66 107.1 108.59 106.4 106.7 106.1
23/04/2022 00:57:30 93.96 99.55 104.2 101.7 101.2 101.2 106.35 106.58 108.59 106.4 106.7 106.1
23/04/2022 00:57:31 101.89 100.77 104.2 101.7 101.2 101.2 108.94 108.4 108.59 106.4 106.7 106.1
23/04/2022 00:57:32 101.41 101.62 104.2 101.7 101.2 101.2 109.93 109.36 109.36 106.4 106.7 106.1
23/04/2022 00:57:33 100.37 101.38 104.2 101.7 101.2 101.2 108.7 109.56 109.56 106.4 106.7 106.1
23/04/2022 00:57:34 100.86 100.93 104.2 101.7 101.2 101.2 109.12 109.15 109.56 106.4 106.7 106.1
23/04/2022 00:57:35 95.5 100.68 104.2 101.7 101.2 101.2 107.19 108.91 109.56 106.4 106.7 106.1
23/04/2022 00:57:36 96.26 98.14 104.2 101.7 101.2 101.2 106.82 108.01 109.56 106.4 106.7 106.1
23/04/2022 00:57:37 98.03 98.02 103.74 101.7 101.2 101.2 108.19 107.82 109.56 106.4 106.7 106.1
23/04/2022 00:57:38 103.46 102.18 103.74 101.6 101.2 101.2 110.67 109.85 109.85 106.5 106.7 106.1
23/04/2022 00:57:39 107.46 106.8 106.8 101.6 101.2 101.2 109.41 109.85 109.85 106.5 106.8 106.2
23/04/2022 00:57:40 107.88 108.95 108.95 101.7 101.2 101.3 109.46 110.84 110.84 106.5 106.8 106.2
23/04/2022 00:57:41 99.35 106.7 108.95 101.7 101.2 101.2 104.36 109.09 110.84 106.5 106.8 106.1
23/04/2022 00:57:42 103.04 104.43 108.95 101.7 101.2 101.2 106.85 107.33 110.84 106.5 106.8 106.1
23/04/2022 00:57:43 101.6 103.05 108.95 101.7 101.2 101.2 106.28 106.72 110.84 106.5 106.8 106.1
23/04/2022 00:57:44 98.33 102.12 108.95 101.7 101.2 101.2 104.41 106.48 110.84 106.5 106.8 106.1
23/04/2022 00:57:45 103.31 102.81 108.95 101.7 101.2 101.2 108.87 108.4 110.84 106.5 106.8 106.1
23/04/2022 00:57:46 105.09 104.5 108.95 101.7 101.2 101.3 107.2 108.05 110.84 106.5 106.8 106.1
23/04/2022 00:57:47 102.27 104.36 108.95 101.7 101.2 101.3 107.87 107.74 110.84 106.5 106.8 106.1
23/04/2022 00:57:48 102.86 103.51 108.95 101.7 101.3 101.3 108.77 108.59 110.84 106.4 106.8 106.1
23/04/2022 00:57:49 104.15 104.21 108.95 101.7 101.3 101.3 108.75 109.42 110.84 106.4 106.8 106.1
23/04/2022 00:57:50 100.32 103.52 108.95 101.7 101.3 101.3 106.11 108.37 110.84 106.4 106.8 106.1
23/04/2022 00:57:51 106.79 105.48 108.95 101.7 101.3 101.3 108.72 108.36 110.84 106.5 106.8 106.1
23/04/2022 00:57:52 105.74 105.89 108.95 101.7 101.3 101.3 108.14 108.31 110.84 106.5 106.8 106.1
23/04/2022 00:57:53 102.14 105.55 108.95 101.7 101.3 101.3 109.58 109.44 110.84 106.5 106.8 106.1
23/04/2022 00:57:54 97.07 103.46 108.95 101.7 101.3 101.3 106.27 109.17 110.84 106.5 106.8 106.1
23/04/2022 00:57:55 104.05 103.89 108.95 101.8 101.3 101.3 107.65 108.04 110.84 106.5 106.8 106.1
23/04/2022 00:57:56 101.36 103.9 108.95 101.8 101.3 101.3 107.64 108 110.84 106.5 106.8 106.1
23/04/2022 00:57:57 97.58 102.23 108.95 101.8 101.3 101.2 106.41 107.79 110.84 106.5 106.8 106.1
23/04/2022 00:57:58 96.96 100.05 108.95 101.7 101.3 101.2 107.29 107.35 110.84 106.5 106.8 106.1
23/04/2022 00:57:59 101.02 100.63 108.95 101.8 101.3 101.2 108.58 108.07 110.84 106.5 106.8 106.1
23/04/2022 00:58:00 106.13 105.5 108.95 101.8 101.3 101.2 108.38 108.49 110.84 106.5 106.9 106.1
23/04/2022 00:58:01 110.73 110.08 110.08 101.9 101.4 101.3 111.63 111.39 111.39 106.5 106.9 106.1
23/04/2022 00:58:02 102.58 108.83 110.08 101.9 101.4 101.3 108.2 110.23 111.39 106.5 106.9 106.1
23/04/2022 00:58:03 101.03 106.02 110.08 101.9 101.4 101.3 107.14 108.89 111.39 106.5 106.9 106.1
23/04/2022 00:58:04 105.24 105.4 110.08 101.9 101.4 101.3 108.3 108.48 111.39 106.5 106.9 106.1
23/04/2022 00:58:05 107.6 107.47 110.08 101.9 101.4 101.3 109.03 109.41 111.39 106.6 106.9 106.1
23/04/2022 00:58:06 104.14 106.83 110.08 102 101.4 101.3 108.74 109 111.39 106.6 106.9 106.1
23/04/2022 00:58:07 104.44 105.37 110.08 102 101.4 101.3 109.85 109.71 111.39 106.6 106.9 106.1
23/04/2022 00:58:08 101.57 104.7 110.08 101.9 101.4 101.3 108.57 109.47 111.39 106.6 106.9 106.1
23/04/2022 00:58:09 103.73 103.69 110.08 101.9 101.4 101.3 108.99 109.61 111.39 106.6 106.9 106.1
23/04/2022 00:58:10 102.13 103.61 110.08 101.9 101.4 101.3 106.55 108.87 111.39 106.6 106.9 106.1
23/04/2022 00:58:11 100.95 102.73 110.08 101.9 101.4 101.3 106.25 107.52 111.39 106.6 106.9 106.1
23/04/2022 00:58:12 99.28 101.52 110.08 101.9 101.4 101.3 105.94 106.96 111.39 106.6 106.9 106.1
23/04/2022 00:58:13 104 103.02 110.08 101.9 101.5 101.3 108.53 108.05 111.39 106.6 106.9 106.1
23/04/2022 00:58:14 105.19 104.48 110.08 101.9 101.5 101.3 108.96 108.64 111.39 106.6 106.9 106.1
23/04/2022 00:58:15 101.15 104.34 110.08 101.9 101.5 101.3 107.12 108.62 111.39 106.6 106.9 106.1
23/04/2022 00:58:16 104.96 104.32 110.08 101.9 101.5 101.3 108.18 108.29 111.39 106.6 106.9 106.1
23/04/2022 00:58:17 103.6 104.36 110.08 101.9 101.5 101.3 107.28 108.23 111.39 106.6 106.9 106.1
23/04/2022 00:58:18 106.3 105.91 110.08 101.9 101.5 101.3 108.3 108.31 111.39 106.6 106.9 106.1
23/04/2022 00:58:19 103.47 105.24 110.08 101.9 101.5 101.3 106.67 107.89 111.39 106.6 106.9 106.1
23/04/2022 00:58:20 106.64 106.43 110.08 101.9 101.5 101.3 109.24 108.86 111.39 106.7 106.9 106.1
23/04/2022 00:58:21 101.65 106.09 110.08 101.9 101.5 101.3 106.42 108.64 111.39 106.7 106.9 106.1
23/04/2022 00:58:22 101.91 104.05 110.08 101.9 101.5 101.3 107.96 107.82 111.39 106.6 106.9 106.1
23/04/2022 00:58:23 102.41 103.22 110.08 101.9 101.5 101.3 108.54 108.48 111.39 106.7 106.9 106.1
23/04/2022 00:58:24 98.51 102.37 110.08 101.9 101.5 101.3 106.34 108.2 111.39 106.6 106.9 106.1
23/04/2022 00:58:25 98.33 100.47 110.08 101.9 101.5 101.3 106.97 107.33 111.39 106.6 106.9 106.1
23/04/2022 00:58:26 105.69 104.46 110.08 101.9 101.5 101.3 110.68 109.64 111.39 106.7 106.9 106.1
23/04/2022 00:58:27 101.91 103.97 110.08 102 101.5 101.3 108.47 109.41 111.39 106.7 106.9 106.1
23/04/2022 00:58:28 100.23 102.93 110.08 102 101.5 101.3 106.55 108.73 111.39 106.7 106.9 106.1
23/04/2022 00:58:29 100.14 101.45 110.08 102 101.5 101.3 108.72 108.42 111.39 106.7 106.9 106.1
23/04/2022 00:58:30 98.52 100.73 110.08 101.9 101.5 101.3 106.62 108.4 111.39 106.7 106.9 106.1
23/04/2022 00:58:31 106.72 105.92 108.83 102 101.5 101.3 108.9 108.79 110.23 106.7 106.9 106.1
23/04/2022 00:58:32 107.9 107.36 107.47 102 101.5 101.3 110.07 109.82 109.82 106.7 106.9 106.1
23/04/2022 00:58:33 102.9 107.27 107.47 102 101.6 101.3 106.73 109.75 109.82 106.7 106.9 106.2
23/04/2022 00:58:34 99.3 104.92 107.47 102 101.6 101.3 104.93 107.93 109.82 106.7 106.9 106.2
23/04/2022 00:58:35 103.35 103.38 107.36 102 101.6 101.3 106.24 106.71 109.82 106.7 106.9 106.2
23/04/2022 00:58:36 105.6 104.95 107.36 102 101.6 101.3 108.14 107.74 109.82 106.7 106.9 106.2
23/04/2022 00:58:37 101.08 104.42 107.36 102.1 101.6 101.3 105.71 107.42 109.82 106.7 106.9 106.2
23/04/2022 00:58:38 99.53 102.55 107.36 102 101.6 101.3 105 106.38 109.82 106.7 106.9 106.2
23/04/2022 00:58:39 106.59 105.5 107.36 102.1 101.6 101.3 108.87 108.04 109.82 106.7 106.9 106.2
23/04/2022 00:58:40 104.55 105.52 107.36 102.1 101.6 101.3 107.53 108.03 109.82 106.7 106.9 106.2
23/04/2022 00:58:41 105.38 105.51 107.36 102.1 101.6 101.3 109.06 108.72 109.82 106.7 106.9 106.2
23/04/2022 00:58:42 103.13 105.15 107.36 102.1 101.6 101.3 106.79 108.74 109.82 106.7 106.9 106.2
23/04/2022 00:58:43 107.38 106.61 107.36 102.1 101.6 101.3 109.45 109.03 109.82 106.7 106.9 106.2
23/04/2022 00:58:44 104.25 106.4 107.36 102.2 101.6 101.3 107.6 108.7 109.82 106.7 106.9 106.2
23/04/2022 00:58:45 102.94 105 107.36 102.2 101.6 101.3 108.94 108.72 109.82 106.7 106.9 106.2
23/04/2022 00:58:46 106.08 105.81 107.36 102.2 101.6 101.3 110.47 110.05 110.05 106.7 106.9 106.2
23/04/2022 00:58:47 104.3 105.59 107.36 102.2 101.6 101.3 106.73 110.11 110.11 106.7 106.9 106.2
23/04/2022 00:58:48 96.76 104.74 107.36 102.2 101.6 101.3 103.28 108.16 110.11 106.7 106.9 106.2
23/04/2022 00:58:49 97.95 101.59 107.36 102.2 101.6 101.3 103.67 105.85 110.11 106.7 106.9 106.2
23/04/2022 00:58:50 96.21 99.73 107.36 102.2 101.6 101.3 103.97 104.76 110.11 106.7 106.9 106.2
23/04/2022 00:58:51 99.12 98.94 107.36 102.1 101.6 101.3 104.48 105.06 110.11 106.7 106.9 106.2
23/04/2022 00:58:52 101.14 100.94 107.36 102.1 101.6 101.3 105.69 105.4 110.11 106.7 106.9 106.2
23/04/2022 00:58:53 101.63 101.46 107.36 102.1 101.6 101.3 105.82 105.93 110.11 106.7 106.9 106.2
23/04/2022 00:58:54 101.87 102.52 107.36 102.1 101.6 101.3 106.24 106.42 110.11 106.7 106.9 106.2
23/04/2022 00:58:55 96.27 101.18 107.36 102.1 101.6 101.3 102.58 105.77 110.11 106.7 106.9 106.2
23/04/2022 00:58:56 99.58 99.41 107.36 102.1 101.6 101.3 104.64 104.58 110.11 106.7 106.9 106.2
23/04/2022 00:58:57 98 99.22 107.36 102.1 101.6 101.3 105.29 105.23 110.11 106.7 106.9 106.2
23/04/2022 00:58:58 97.07 98.72 107.36 102.1 101.6 101.3 105.99 105.78 110.11 106.7 106.9 106.2
23/04/2022 00:58:59 105.15 104.2 107.36 102 101.6 101.3 108 107.55 110.11 106.7 106.9 106.2
23/04/2022 00:59:00 106.69 106.47 107.36 102.1 101.7 101.3 110.11 109.51 110.11 106.7 106.9 106.2
23/04/2022 00:59:01 92.64 105.9 107.36 102.1 101.6 101.3 95.23 109.17 110.11 106.7 106.9 106.2
23/04/2022 00:59:02 98.44 102.01 107.27 102 101.6 101.3 104.5 105.28 110.11 106.7 106.9 106.2
23/04/2022 00:59:03 96 100.01 106.61 102 101.6 101.3 99.86 104.72 110.11 106.7 106.9 106.2
23/04/2022 00:59:04 100.49 100.37 106.61 102 101.6 101.3 102.85 103.2 110.11 106.7 106.9 106.2
23/04/2022 00:59:05 102.56 101.96 106.61 102 101.6 101.3 106.45 105.57 110.11 106.7 106.9 106.2
23/04/2022 00:59:06 99.45 101.96 106.61 102 101.6 101.3 102.94 105.53 110.11 106.7 106.9 106.2
23/04/2022 00:59:07 99.82 100.44 106.61 102.1 101.6 101.3 104.48 104.81 110.11 106.7 106.9 106.2
23/04/2022 00:59:08 96.7 100.44 106.61 102.1 101.6 101.3 100.89 104.84 110.11 106.7 106.9 106.2
23/04/2022 00:59:09 96.08 98.4 106.61 102.1 101.6 101.3 99.4 102.71 110.11 106.7 106.9 106.2
23/04/2022 00:59:10 96.9 97.8 106.61 102.1 101.6 101.3 102.92 102.46 110.11 106.7 106.9 106.2
23/04/2022 00:59:11 90.93 96.86 106.61 102.1 101.6 101.3 95.58 102.09 110.11 106.7 106.9 106.2
23/04/2022 00:59:12 88.27 94.06 106.61 102.1 101.6 101.3 93.52 99.18 110.11 106.7 106.9 106.2
23/04/2022 00:59:13 90.45 91.33 106.47 102.1 101.6 101.3 96.45 96.94 110.11 106.7 106.9 106.2
23/04/2022 00:59:14 87.18 90.82 106.47 102.1 101.6 101.3 90.37 96.48 110.11 106.7 106.9 106.2
23/04/2022 00:59:15 79.83 89.2 106.47 102.1 101.6 101.3 83.6 93.82 110.11 106.7 106.9 106.2
23/04/2022 00:59:16 76.13 85.66 106.47 102.1 101.6 101.3 78.3 90.18 110.11 106.7 106.9 106.1
23/04/2022 00:59:17 71.83 82.24 106.47 102.1 101.6 101.3 78.24 86.39 109.51 106.7 106.9 106.1
23/04/2022 00:59:18 70.15 78.6 106.47 102.1 101.6 101.3 79.28 83.55 109.51 106.7 106.8 106.1
23/04/2022 00:59:19 80.97 80.29 106.47 102.1 101.6 101.3 85.74 85.05 109.51 106.7 106.8 106.1
23/04/2022 00:59:20 79.42 80.38 106.47 102.1 101.6 101.3 80.76 84.48 109.51 106.7 106.8 106.1
23/04/2022 00:59:21 92.93 91.11 106.47 102.1 101.6 101.3 99.63 98.04 109.51 106.7 106.8 106.1
23/04/2022 00:59:22 98.92 98.08 106.47 102.1 101.6 101.3 102.45 101.37 109.51 106.7 106.8 106.1
23/04/2022 00:59:23 102.45 101.95 106.47 102.1 101.6 101.3 104.65 104.01 109.51 106.7 106.8 106.1
23/04/2022 00:59:24 95.58 100.44 106.47 102.1 101.6 101.3 102.9 103.28 109.51 106.7 106.8 106.1
23/04/2022 00:59:25 94.82 98.18 106.47 102.1 101.6 101.3 101.34 103.25 109.51 106.7 106.8 106.1
23/04/2022 00:59:26 95.79 96.48 106.47 102.1 101.6 101.2 102.04 102.54 109.51 106.7 106.8 106.1
23/04/2022 00:59:27 94.75 96.25 106.47 102.1 101.6 101.2 101.53 102.9 109.51 106.8 106.8 106.1
23/04/2022 00:59:28 101.09 100.48 106.47 102.1 101.6 101.2 103.12 103.03 109.51 106.8 106.8 106.1
23/04/2022 00:59:29 96.05 99.96 106.47 102.1 101.6 101.2 102.46 102.75 109.51 106.8 106.8 106.1
23/04/2022 00:59:30 94.04 98.01 105.9 102.1 101.6 101.2 102.78 103.17 109.17 106.8 106.8 106.1
23/04/2022 00:59:31 98.24 97.75 102.01 102.1 101.6 101.2 102.48 103.3 105.57 106.8 106.8 106.1
23/04/2022 00:59:32 100.59 99.97 101.96 102.1 101.6 101.2 103 103.5 105.57 106.8 106.8 106.1
23/04/2022 00:59:33 100.47 100.74 101.96 102.1 101.6 101.2 102.46 102.88 105.57 106.8 106.8 106.1
23/04/2022 00:59:34 100.57 100.69 101.96 102.2 101.6 101.2 103.41 103.5 105.57 106.8 106.8 106.1
23/04/2022 00:59:35 100.13 101.08 101.96 102.2 101.6 101.2 103.47 103.91 105.53 106.8 106.8 106.1
23/04/2022 00:59:36 99.5 100.16 101.95 102.2 101.6 101.2 102.29 103.5 104.84 106.8 106.8 106.1
23/04/2022 00:59:37 99.74 100.11 101.95 102.2 101.6 101.2 102.76 103.18 104.84 106.8 106.8 106.1
23/04/2022 00:59:38 99.8 100.26 101.95 102.2 101.6 101.2 101.88 102.65 104.01 106.8 106.8 106.1
23/04/2022 00:59:39 101.36 101.13 101.95 102.2 101.6 101.2 103.98 103.79 104.01 106.8 106.8 106.1
23/04/2022 00:59:40 105.58 104.95 104.95 102.2 101.6 101.2 110.66 109.95 109.95 106.9 106.8 106.1
23/04/2022 00:59:41 102.81 104.75 104.95 102.2 101.6 101.2 107.42 109.82 109.95 106.9 106.8 106.1
23/04/2022 00:59:42 96.51 103.39 104.95 102.2 101.6 101.2 102.46 108.16 109.95 106.9 106.8 106.1
23/04/2022 00:59:43 99.4 100.37 104.95 102.3 101.6 101.2 103.87 105.61 109.95 106.9 106.8 106.1
23/04/2022 00:59:44 95.93 99.89 104.95 102.3 101.6 101.2 101.22 104.62 109.95 106.9 106.8 106.1
23/04/2022 00:59:45 99.36 99.01 104.95 102.3 101.6 101.2 103.54 103.47 109.95 106.9 106.8 106.1
23/04/2022 00:59:46 97.99 99.27 104.95 102.3 101.6 101.2 104.05 104.1 109.95 106.9 106.8 106.1
23/04/2022 00:59:47 96.51 98.37 104.95 102.3 101.6 101.2 103.25 103.74 109.95 106.9 106.8 106.1
23/04/2022 00:59:48 101.33 100.59 104.95 102.3 101.6 101.2 105.55 105.25 109.95 106.9 106.7 106.1
23/04/2022 00:59:49 100.51 101.71 104.95 102.3 101.6 101.2 104.46 105.93 109.95 106.9 106.7 106.1
23/04/2022 00:59:50 98.18 99.89 104.95 102.3 101.6 101.2 102.8 104.38 109.95 106.9 106.7 106.1
23/04/2022 00:59:51 95.39 99.2 104.95 102.3 101.6 101.2 101.59 103.54 109.95 106.9 106.7 106.1
23/04/2022 00:59:52 96.53 97 104.95 102.3 101.6 101.2 102.42 102.71 109.95 106.9 106.7 106.1
23/04/2022 00:59:53 100.42 99.67 104.95 102.3 101.6 101.2 104.81 104.27 109.95 106.9 106.7 106.1
23/04/2022 00:59:54 99.23 100.07 104.95 102.3 101.6 101.2 105.53 106.07 109.95 106.9 106.7 106.1
23/04/2022 00:59:55 100.16 99.99 104.95 102.3 101.6 101.2 104.88 105.05 109.95 106.9 106.7 106.1
23/04/2022 00:59:56 97.48 99.81 104.95 102.3 101.6 101.2 103.19 104.95 109.95 106.9 106.7 106.1
23/04/2022 00:59:57 98.05 98.41 104.95 102.3 101.6 101.2 102.43 103.62 109.95 106.9 106.7 106.1
23/04/2022 00:59:58 102.06 101.22 104.95 102.3 101.6 101.2 108.36 107.49 109.95 106.9 106.7 106.1
23/04/2022 00:59:59 98.22 101.2 104.95 102.3 101.6 101.2 102.63 107.47 109.95 106.9 106.7 106.1
23/04/2022 01:00:00 98.59 99.51 104.95 102.3 101.6 101.2 104.11 104.95 109.95 106.9 106.7 106.1
23/04/2022 01:00:01 102 101.33 104.95 102.3 101.6 101.2 108.63 107.69 109.95 107 106.7 106.1
23/04/2022 01:00:02 96.89 101.28 104.95 102.3 101.6 101.2 102.46 107.69 109.95 107 106.7 106.1
23/04/2022 01:00:03 96.99 98.93 104.95 102.3 101.5 101.2 101.56 105.1 109.95 107 106.7 106.1
23/04/2022 01:00:04 100.2 99.65 104.95 102.3 101.5 101.2 102.44 103.35 109.95 107 106.7 106.1
23/04/2022 01:00:05 102.99 102.42 104.95 102.3 101.5 101.2 105.04 104.59 109.95 106.9 106.7 106.1
23/04/2022 01:00:06 104.51 103.92 104.95 102.3 101.6 101.2 108.75 107.76 109.95 106.9 106.7 106.1
23/04/2022 01:00:07 96.03 103.88 104.95 102.3 101.5 101.2 101.77 107.71 109.95 106.9 106.7 106.1
23/04/2022 01:00:08 99.61 100.64 104.95 102.3 101.5 101.2 105.34 105.58 109.95 106.9 106.7 106.1
23/04/2022 01:00:09 100.08 101.25 104.95 102.3 101.5 101.2 103.96 105.79 109.95 106.9 106.7 106.1
23/04/2022 01:00:10 98.36 99.73 104.75 102.3 101.5 101.2 102.79 104.31 109.82 106.9 106.7 106.1
23/04/2022 01:00:11 100.15 100.06 103.92 102.3 101.5 101.2 104.3 104.31 108.16 106.9 106.7 106.1
23/04/2022 01:00:12 99.07 99.66 103.92 102.3 101.5 101.2 104.18 104.52 107.76 106.9 106.7 106.1
23/04/2022 01:00:13 101.08 100.85 103.92 102.2 101.5 101.2 104.7 104.57 107.76 106.9 106.7 106.1
23/04/2022 01:00:14 102.13 101.84 103.92 102.2 101.5 101.2 105.88 105.64 107.76 106.9 106.7 106.1
23/04/2022 01:00:15 96.79 101.68 103.92 102.2 101.5 101.2 102.77 105.35 107.76 106.9 106.7 106.1
23/04/2022 01:00:16 95.49 99.3 103.92 102.3 101.5 101.2 102.5 104.29 107.76 106.9 106.7 106.1
23/04/2022 01:00:17 94.97 97.3 103.92 102.2 101.5 101.2 101.06 103.13 107.76 106.9 106.7 106.1
23/04/2022 01:00:18 99.68 99.05 103.92 102.2 101.5 101.2 103.9 103.43 107.76 106.8 106.7 106.1
23/04/2022 01:00:19 99.14 99.36 103.92 102.2 101.5 101.2 105.18 104.74 107.76 106.8 106.6 106.1
23/04/2022 01:00:20 96.81 99.03 103.92 102.2 101.5 101.2 102.22 104.27 107.76 106.8 106.6 106.1
23/04/2022 01:00:21 102.83 101.8 103.92 102.2 101.5 101.2 106.17 105.36 107.76 106.8 106.6 106.1
23/04/2022 01:00:22 95.2 101.17 103.92 102.2 101.5 101.2 100.46 105.26 107.76 106.8 106.6 106.1
23/04/2022 01:00:23 98.03 98.65 103.92 102.2 101.5 101.2 103.79 103.77 107.76 106.8 106.6 106.1
23/04/2022 01:00:24 99.22 99.68 103.92 102.2 101.5 101.2 105.12 105.07 107.76 106.8 106.6 106.1
23/04/2022 01:00:25 99.57 99.36 103.92 102.2 101.5 101.2 104.46 104.66 107.76 106.8 106.6 106.1
23/04/2022 01:00:26 99.55 99.7 103.92 102.1 101.5 101.2 105.68 105.52 107.76 106.8 106.6 106.1
23/04/2022 01:00:27 101.09 101.32 103.92 102.1 101.5 101.2 107.54 107.88 107.88 106.8 106.6 106.1
23/04/2022 01:00:28 99.91 100.37 103.92 102 101.5 101.2 103.16 106.2 107.88 106.7 106.6 106.1
23/04/2022 01:00:29 96.79 100.03 103.92 102 101.5 101.2 101.1 104.52 107.88 106.7 106.6 106.1
23/04/2022 01:00:30 98.58 99.02 103.92 102 101.5 101.2 102.35 103.04 107.88 106.7 106.6 106.1
23/04/2022 01:00:31 97.37 98.34 103.92 102 101.5 101.2 102.41 103.1 107.88 106.7 106.6 106.1
23/04/2022 01:00:32 99.17 98.79 103.92 102 101.5 101.2 104.6 104 107.88 106.7 106.6 106.1
23/04/2022 01:00:33 100.99 100.7 103.92 102 101.5 101.2 105.4 105.16 107.88 106.7 106.6 106.1
23/04/2022 01:00:34 102.48 102.42 103.92 102 101.5 101.2 105.2 105.43 107.88 106.7 106.6 106.1
23/04/2022 01:00:35 105.53 105.17 105.17 102.1 101.5 101.2 107.18 106.84 107.88 106.7 106.6 106.1
23/04/2022 01:00:36 101.06 104.13 105.17 102.1 101.5 101.2 106.42 107.02 107.88 106.7 106.6 106.1
23/04/2022 01:00:37 101.96 102.81 105.17 102.1 101.5 101.2 108.54 108.11 108.11 106.7 106.6 106.1
23/04/2022 01:00:38 100 101.89 105.17 102.1 101.5 101.2 104.32 107.56 108.11 106.7 106.6 106.1
23/04/2022 01:00:39 94.4 100.89 105.17 102 101.5 101.2 101.53 105.95 108.11 106.7 106.6 106.1
23/04/2022 01:00:40 96 98.03 105.17 102 101.5 101.2 100.82 103.7 108.11 106.6 106.6 106.1
23/04/2022 01:00:41 98.06 98.54 105.17 102 101.5 101.2 102.91 103.47 108.11 106.6 106.6 106.1
23/04/2022 01:00:42 95.91 97.51 105.17 102 101.5 101.2 103.07 102.89 108.11 106.6 106.6 106.1
23/04/2022 01:00:43 102.06 101.02 105.17 102 101.5 101.2 105.53 105.03 108.11 106.6 106.6 106.1
23/04/2022 01:00:44 103.03 102.44 105.17 102.1 101.5 101.2 105.93 105.78 108.11 106.6 106.6 106.1
23/04/2022 01:00:45 105.05 104.2 105.17 102.1 101.5 101.2 106.88 106.52 108.11 106.6 106.6 106.1
23/04/2022 01:00:46 102.71 104.43 105.17 102 101.5 101.2 107.18 107.73 108.11 106.6 106.6 106.1
23/04/2022 01:00:47 103.06 103.54 105.17 102.1 101.5 101.2 109.42 108.75 108.75 106.6 106.6 106.1
23/04/2022 01:00:48 101.38 102.97 105.17 102.1 101.5 101.2 105.75 108.56 108.75 106.6 106.6 106.1
23/04/2022 01:00:49 96.32 101.95 105.17 102 101.5 101.2 102.36 106.89 108.75 106.6 106.6 106.1
23/04/2022 01:00:50 97.31 99.23 105.17 102 101.5 101.2 101.4 104.59 108.75 106.6 106.6 106.1
23/04/2022 01:00:51 102.87 102.22 105.17 102 101.5 101.2 105.94 105.36 108.75 106.6 106.6 106.1
23/04/2022 01:00:52 102.68 102.77 105.17 102 101.5 101.2 107.19 106.59 108.75 106.6 106.6 106.1
23/04/2022 01:00:53 99.01 102.54 105.17 102 101.5 101.2 102.01 106.59 108.75 106.6 106.6 106.1
23/04/2022 01:00:54 104.33 103.81 105.17 102 101.6 101.2 109.07 108.3 108.75 106.6 106.6 106.2
23/04/2022 01:00:55 100.22 103.43 105.17 102 101.6 101.2 104.24 108.15 108.75 106.6 106.6 106.1
23/04/2022 01:00:56 98.14 101.66 105.17 102 101.6 101.2 104.01 105.94 108.75 106.5 106.6 106.1
23/04/2022 01:00:57 100.49 100.68 105.17 102 101.6 101.2 105.76 105.94 108.75 106.5 106.6 106.1
23/04/2022 01:00:58 98.58 100.21 105.17 102 101.6 101.2 102.5 105.53 108.75 106.5 106.6 106.1
23/04/2022 01:00:59 103.56 102.71 105.17 102 101.6 101.2 106.69 106.15 108.75 106.5 106.6 106.1
23/04/2022 01:01:00 101.93 102.69 105.17 102 101.6 101.2 105.47 106.41 108.75 106.5 106.6 106.1
23/04/2022 01:01:01 99.55 102.07 105.17 102 101.6 101.2 103.89 105.42 108.75 106.5 106.6 106.1
23/04/2022 01:01:02 101.53 101.5 105.17 101.9 101.6 101.2 105.66 105.61 108.75 106.5 106.6 106.1
23/04/2022 01:01:03 98.58 101.51 105.17 101.9 101.6 101.2 104.3 106.19 108.75 106.5 106.6 106.1
23/04/2022 01:01:04 95.11 99.45 105.17 101.9 101.6 101.2 101.12 104.44 108.75 106.4 106.6 106.1
23/04/2022 01:01:05 97.09 97.48 104.43 101.9 101.6 101.2 102.25 102.72 108.75 106.4 106.6 106.1
23/04/2022 01:01:06 102.23 101.08 104.43 101.9 101.6 101.2 104.27 103.85 108.75 106.4 106.6 106.1
23/04/2022 01:01:07 101.15 101.96 104.43 101.9 101.6 101.2 102.48 104.33 108.75 106.4 106.5 106.1
23/04/2022 01:01:08 100.47 101.66 104.43 101.9 101.6 101.2 101.9 103.2 108.75 106.4 106.5 106.1
23/04/2022 01:01:09 99.48 100.37 104.43 101.9 101.6 101.2 103.8 103.55 108.75 106.4 106.5 106.1
23/04/2022 01:01:10 99.69 99.95 104.43 101.9 101.6 101.2 103.35 103.37 108.75 106.4 106.5 106.1
23/04/2022 01:01:11 99.58 99.87 104.43 101.9 101.6 101.2 101.98 103.32 108.75 106.3 106.5 106.1
23/04/2022 01:01:12 100.12 100.53 104.43 101.8 101.6 101.2 102.56 103.44 108.75 106.3 106.5 106.1
23/04/2022 01:01:13 101.15 101.18 104.43 101.8 101.6 101.2 102.29 102.86 108.75 106.3 106.5 106.1
23/04/2022 01:01:14 102.64 102.34 104.43 101.8 101.6 101.2 105.54 104.8 108.75 106.3 106.5 106.1
23/04/2022 01:01:15 104.47 103.84 104.43 101.8 101.6 101.2 109.04 107.85 108.75 106.3 106.5 106.1
23/04/2022 01:01:16 96.25 103.64 103.84 101.8 101.6 101.2 101.36 107.71 108.75 106.3 106.5 106.1
23/04/2022 01:01:17 100.66 100.98 103.84 101.8 101.6 101.2 106.34 106.22 108.56 106.3 106.5 106.1
23/04/2022 01:01:18 100.07 101.55 103.84 101.8 101.6 101.2 104.33 106.34 108.3 106.2 106.5 106.1
23/04/2022 01:01:19 98.59 100.01 103.84 101.8 101.6 101.2 103.08 104.78 108.3 106.2 106.5 106.1
23/04/2022 01:01:20 101.04 101.18 103.84 101.7 101.6 101.2 106.05 106.24 108.3 106.2 106.5 106.1
23/04/2022 01:01:21 99.93 100.35 103.84 101.7 101.6 101.2 104.66 105.24 108.3 106.2 106.5 106.1
23/04/2022 01:01:22 101.89 101.38 103.84 101.7 101.6 101.2 106.07 105.68 108.3 106.2 106.5 106.1
23/04/2022 01:01:23 101.88 101.96 103.84 101.7 101.6 101.2 105.91 106.16 108.3 106.2 106.5 106.1
23/04/2022 01:01:24 96.73 101.61 103.84 101.7 101.6 101.2 103.18 105.56 108.15 106.2 106.5 106.1
23/04/2022 01:01:25 95.1 99.31 103.84 101.7 101.6 101.2 101.18 104.48 107.85 106.2 106.5 106.1
23/04/2022 01:01:26 95.91 97.24 103.84 101.7 101.6 101.2 100.67 102.78 107.85 106.2 106.5 106.1
23/04/2022 01:01:27 100.19 99.59 103.84 101.6 101.6 101.2 103.93 103.49 107.85 106.1 106.5 106.1
23/04/2022 01:01:28 97.85 99.53 103.84 101.6 101.6 101.2 104.68 104.61 107.85 106.1 106.5 106.1
23/04/2022 01:01:29 96.71 98.17 103.84 101.6 101.6 101.2 102.73 103.77 107.85 106.1 106.5 106.1
23/04/2022 01:01:30 103.38 101.81 103.84 101.6 101.6 101.2 107.56 106.63 107.85 106.1 106.5 106.1
23/04/2022 01:01:31 96.23 101.74 103.84 101.6 101.6 101.2 102.13 106.62 107.85 106.1 106.5 106.1
23/04/2022 01:01:32 98.7 99.17 103.84 101.6 101.6 101.2 104.07 104.52 107.85 106.1 106.5 106.1
23/04/2022 01:01:33 99.77 100.28 103.84 101.6 101.6 101.2 106.51 106.63 107.85 106 106.5 106.1
23/04/2022 01:01:34 96.08 99.3 103.84 101.6 101.6 101.2 101.98 105.51 107.85 106 106.5 106.1
23/04/2022 01:01:35 103.26 102.41 103.84 101.6 101.6 101.2 109.25 108.72 108.72 106 106.5 106.1
23/04/2022 01:01:36 99.53 102.41 103.84 101.6 101.6 101.2 105.06 108.72 108.72 106 106.5 106.1
23/04/2022 01:01:37 100.86 101.08 103.84 101.6 101.5 101.2 103.22 106.48 108.72 106 106.5 106.1
23/04/2022 01:01:38 98.12 100.94 103.84 101.5 101.5 101.2 101.69 104.75 108.72 106 106.5 106.1
23/04/2022 01:01:39 99.94 100.51 103.84 101.5 101.5 101.2 102.54 103.51 108.72 106 106.5 106.1
23/04/2022 01:01:40 97.18 99.54 103.84 101.5 101.5 101.2 102.42 103.43 108.72 106 106.5 106.1
23/04/2022 01:01:41 99.83 99.46 103.84 101.5 101.5 101.2 104.7 104.11 108.72 106 106.5 106.1
23/04/2022 01:01:42 101.27 101.19 103.84 101.5 101.5 101.2 104.55 104.69 108.72 106 106.5 106.1
23/04/2022 01:01:43 102.3 102.23 103.84 101.5 101.5 101.2 104.67 104.89 108.72 105.9 106.5 106.1
23/04/2022 01:01:44 102.83 103.41 103.84 101.5 101.5 101.2 105.25 105.62 108.72 105.9 106.4 106.1
23/04/2022 01:01:45 102.51 102.81 103.64 101.5 101.5 101.2 108.37 107.47 108.72 106 106.4 106.1
23/04/2022 01:01:46 104.23 104.26 104.26 101.5 101.5 101.2 110.76 110.26 110.26 106 106.5 106.1
23/04/2022 01:01:47 100.88 103.46 104.26 101.5 101.5 101.2 105.87 109.57 110.26 106 106.5 106.1
23/04/2022 01:01:48 95.21 101.86 104.26 101.5 101.5 101.2 101.31 107.49 110.26 105.9 106.5 106.1
23/04/2022 01:01:49 96.32 98.98 104.26 101.4 101.5 101.2 100.92 104.75 110.26 105.9 106.4 106.1
23/04/2022 01:01:50 98.54 99.09 104.26 101.4 101.5 101.2 102.83 103.73 110.26 105.9 106.4 106.1
23/04/2022 01:01:51 96.83 97.81 104.26 101.4 101.5 101.2 103.91 103.69 110.26 105.9 106.4 106.1
23/04/2022 01:01:52 102.51 101.6 104.26 101.4 101.5 101.2 106.84 106.19 110.26 105.9 106.4 106.1
23/04/2022 01:01:53 104.71 103.94 104.26 101.4 101.6 101.2 107.04 107.07 110.26 105.8 106.4 106.1
23/04/2022 01:01:54 105.62 105.25 105.25 101.4 101.6 101.2 107.52 107.4 110.26 105.9 106.4 106.1
23/04/2022 01:01:55 101.4 105.25 105.25 101.4 101.6 101.2 105.95 107.47 110.26 105.9 106.4 106.1
23/04/2022 01:01:56 102.55 103.8 105.25 101.4 101.6 101.2 109.12 108.71 110.26 105.9 106.4 106.1
23/04/2022 01:01:57 99.41 102.41 105.25 101.4 101.6 101.2 103.47 107.91 110.26 105.9 106.4 106.1
23/04/2022 01:01:58 99.79 101.02 105.25 101.4 101.6 101.2 103.26 105.92 110.26 105.9 106.4 106.1
23/04/2022 01:01:59 103.45 104.37 105.25 101.4 101.6 101.2 103.51 105.71 110.26 105.9 106.4 106.1
23/04/2022 01:02:00 102.96 102.86 105.25 101.4 101.6 101.2 105.82 105.24 110.26 105.9 106.4 106.1
23/04/2022 01:02:01 100.23 102.94 105.25 101.4 101.6 101.2 105.9 105.75 110.26 105.9 106.4 106.1
23/04/2022 01:02:02 98.19 101.26 105.25 101.4 101.6 101.2 101.59 105.67 110.26 105.9 106.4 106.1
23/04/2022 01:02:03 101.53 101.09 105.25 101.4 101.6 101.2 105.75 105.35 110.26 105.9 106.4 106.1
23/04/2022 01:02:04 99.15 100.94 105.25 101.4 101.6 101.2 103.27 105.39 110.26 105.9 106.4 106.1
23/04/2022 01:02:05 98.18 99.81 105.25 101.4 101.6 101.2 103.73 104.09 110.26 105.9 106.4 106.1
23/04/2022 01:02:06 101.28 100.81 105.25 101.4 101.6 101.2 106.73 106.18 110.26 105.9 106.4 106.1
23/04/2022 01:02:07 98.56 100.43 105.25 101.4 101.6 101.2 102.32 105.82 110.26 105.9 106.4 106.1
23/04/2022 01:02:08 103.11 102.34 105.25 101.4 101.6 101.2 107.43 106.64 110.26 105.9 106.4 106.1
23/04/2022 01:02:09 100.3 102.21 105.25 101.4 101.6 101.2 104.54 106.85 110.26 105.9 106.4 106.1
23/04/2022 01:02:10 98.46 100.92 105.25 101.4 101.6 101.2 103.67 105.1 110.26 105.9 106.4 106.1
23/04/2022 01:02:11 100.68 100.5 105.25 101.4 101.6 101.2 106.41 106.08 110.26 105.9 106.4 106.1
23/04/2022 01:02:12 98.52 100.98 105.25 101.4 101.6 101.2 104.44 106.83 110.26 105.9 106.4 106.1
23/04/2022 01:02:13 101.01 100.74 105.25 101.4 101.6 101.2 104.93 105.18 110.26 105.9 106.4 106.1
23/04/2022 01:02:14 100.45 101.42 105.25 101.4 101.6 101.2 104.97 105.84 110.26 105.9 106.4 106.1
23/04/2022 01:02:15 97.6 100.26 105.25 101.4 101.5 101.2 103.01 104.72 110.26 105.9 106.4 106.1
23/04/2022 01:02:16 99.61 99.43 105.25 101.4 101.5 101.2 105.27 105.03 109.57 105.9 106.4 106.1
23/04/2022 01:02:17 101.7 101.14 105.25 101.4 101.5 101.2 105.19 105.63 108.71 105.9 106.4 106.1
23/04/2022 01:02:18 101.78 101.87 105.25 101.4 101.5 101.2 105.32 105.6 108.71 105.9 106.4 106.1
23/04/2022 01:02:19 101.3 102.16 105.25 101.4 101.5 101.2 106.83 107.06 108.71 105.9 106.4 106.1
23/04/2022 01:02:20 98.09 101.33 105.25 101.4 101.5 101.2 102.94 106.02 108.71 105.9 106.4 106.1
23/04/2022 01:02:21 101 100.9 105.25 101.5 101.5 101.2 106.77 106.58 108.71 105.9 106.4 106.1
23/04/2022 01:02:22 102.37 101.92 105.25 101.5 101.6 101.2 107.68 107.82 108.71 105.9 106.4 106.1
23/04/2022 01:02:23 98.03 101.86 105.25 101.5 101.6 101.2 102.55 106.97 108.71 105.9 106.4 106.1
23/04/2022 01:02:24 97.73 99.87 105.25 101.5 101.6 101.2 101.39 104.63 108.71 105.9 106.4 106.1
23/04/2022 01:02:25 99.36 99.63 104.37 101.5 101.5 101.2 101.68 103.01 108.71 105.9 106.4 106.1
23/04/2022 01:02:26 95.7 98.93 104.37 101.4 101.5 101.2 101.42 102.54 107.91 105.9 106.4 106.1
23/04/2022 01:02:27 99.39 99.1 104.37 101.4 101.5 101.2 102.48 102.55 107.82 105.8 106.4 106.1
23/04/2022 01:02:28 92.41 99.1 104.37 101.4 101.5 101.2 92.45 102.18 107.82 105.8 106.3 106.1
23/04/2022 01:02:29 87.57 95.9 102.94 101.4 101.5 101.2 90.47 98.49 107.82 105.8 106.3 106.1
23/04/2022 01:02:30 86.45 92.68 102.94 101.4 101.5 101.2 89.95 95.38 107.82 105.8 106.3 106.1
23/04/2022 01:02:31 84.98 89.61 102.34 101.4 101.5 101.2 85.85 92.47 107.82 105.8 106.3 106.1
23/04/2022 01:02:32 76.5 87.21 102.34 101.4 101.5 101.2 77.22 89.47 107.82 105.7 106.3 106.1
23/04/2022 01:02:33 77.7 83.74 102.34 101.4 101.5 101.2 81.59 85.74 107.82 105.7 106.3 106.1
23/04/2022 01:02:34 79.54 81.07 102.34 101.4 101.5 101.2 81.61 83.83 107.82 105.7 106.3 106.1
23/04/2022 01:02:35 97.62 96.43 102.34 101.4 101.5 101.2 102.62 101.32 107.82 105.7 106.3 106.1
23/04/2022 01:02:36 100.54 99.5 102.34 101.4 101.5 101.2 106.32 105.32 107.82 105.7 106.3 106.1
23/04/2022 01:02:37 100.96 100.8 102.34 101.4 101.5 101.2 107.05 107.14 107.82 105.6 106.3 106.1
23/04/2022 01:02:38 99.69 100.38 102.21 101.4 101.5 101.2 105.51 106.33 107.82 105.6 106.3 106.1
23/04/2022 01:02:39 100.6 100.79 102.16 101.3 101.5 101.2 106.96 107.14 107.82 105.6 106.3 106.1
23/04/2022 01:02:40 100.87 100.74 102.16 101.3 101.5 101.2 105.95 106.54 107.82 105.6 106.3 106.1
23/04/2022 01:02:41 101.68 101.43 102.16 101.3 101.5 101.2 107.56 107.28 107.82 105.6 106.3 106.1
23/04/2022 01:02:42 100.21 101.37 102.16 101.3 101.5 101.2 105.37 107.23 107.82 105.6 106.3 106.1
23/04/2022 01:02:43 98.71 101.02 102.16 101.2 101.5 101.2 103.73 106.96 107.82 105.6 106.3 106.1
23/04/2022 01:02:44 99.44 99.93 102.16 101.3 101.5 101.2 103.47 104.52 107.82 105.6 106.3 106.1
23/04/2022 01:02:45 101.9 101.39 102.16 101.2 101.5 101.2 106.52 105.9 107.82 105.6 106.3 106.1
23/04/2022 01:02:46 102.25 101.98 102.16 101.2 101.5 101.2 105.8 106.05 107.82 105.6 106.3 106.1
23/04/2022 01:02:47 101.14 101.82 102.16 101.2 101.5 101.2 105.51 106.19 107.82 105.5 106.3 106.1
23/04/2022 01:02:48 100.62 101.81 102.16 101.2 101.5 101.2 104.12 105.7 107.82 105.5 106.3 106.1
23/04/2022 01:02:49 102.25 102.18 102.18 101.2 101.5 101.2 106.69 106.43 107.82 105.5 106.3 106.1
23/04/2022 01:02:50 101.01 101.9 102.18 101.2 101.5 101.2 106.95 106.89 107.82 105.5 106.3 106.1
23/04/2022 01:02:51 102.48 102.17 102.18 101.2 101.5 101.2 106.9 106.92 107.82 105.5 106.3 106.1
23/04/2022 01:02:52 102.85 102.96 102.96 101.2 101.5 101.2 107.82 107.73 107.73 105.5 106.3 106.1
23/04/2022 01:02:53 102.36 102.73 102.96 101.2 101.5 101.2 106.63 107.43 107.73 105.5 106.3 106.1
23/04/2022 01:02:54 100.72 102.49 102.96 101.2 101.5 101.2 105.22 106.92 107.73 105.5 106.3 106.1
23/04/2022 01:02:55 102.44 102.6 102.96 101.2 101.5 101.2 105.68 106.36 107.73 105.5 106.2 106.1
23/04/2022 01:02:56 102.02 102.5 102.96 101.2 101.5 101.2 105.64 106.11 107.73 105.5 106.2 106.1
23/04/2022 01:02:57 103.02 102.88 102.96 101.2 101.5 101.2 105.75 106.09 107.73 105.5 106.2 106.1
23/04/2022 01:02:58 101.13 102.69 102.96 101.2 101.5 101.2 105.93 106.62 107.73 105.5 106.2 106.1
23/04/2022 01:02:59 103.08 102.71 102.96 101.2 101.5 101.2 108.18 107.64 107.73 105.5 106.2 106.1
23/04/2022 01:03:00 100.55 102.8 102.96 101.2 101.5 101.2 105.04 107.4 107.73 105.4 106.2 106.1
23/04/2022 01:03:01 103.94 103.34 103.34 101.1 101.5 101.2 108.94 108.22 108.22 105.4 106.2 106.1
23/04/2022 01:03:02 101.9 103.08 103.34 101 101.5 101.2 106.83 108.14 108.22 105.4 106.2 106.1
23/04/2022 01:03:03 101.08 102.51 103.34 101 101.5 101.2 105.54 107.56 108.22 105.4 106.2 106.1
23/04/2022 01:03:04 101.02 102.04 103.34 101 101.5 101.2 105.9 106.84 108.22 105.4 106.2 106.1
23/04/2022 01:03:05 103.97 103.73 103.73 101 101.5 101.2 107.03 107.03 108.22 105.4 106.2 106.1
23/04/2022 01:03:06 101.17 103.12 103.73 101 101.5 101.2 105.38 106.59 108.22 105.4 106.2 106.1
23/04/2022 01:03:07 100.48 101.98 103.73 101 101.5 101.2 106.03 106.25 108.22 105.3 106.2 106.1
23/04/2022 01:03:08 102.37 102.66 103.73 101 101.5 101.2 106.9 107.15 108.22 105.3 106.2 106.1
23/04/2022 01:03:09 100.91 102.44 103.73 100.9 101.5 101.2 106.15 106.96 108.22 105.3 106.2 106.1
23/04/2022 01:03:10 102.54 102.27 103.73 100.9 101.5 101.2 108.01 107.4 108.22 105.3 106.2 106.1
23/04/2022 01:03:11 101.44 102.24 103.73 100.9 101.5 101.2 106.48 107.27 108.22 105.3 106.2 106.1
23/04/2022 01:03:12 101.83 101.95 103.73 101 101.5 101.2 106.95 107.03 108.22 105.3 106.2 106.1
23/04/2022 01:03:13 101.83 102.25 103.73 100.9 101.5 101.2 105.78 107.11 108.22 105.3 106.2 106.1
23/04/2022 01:03:14 104.41 104.09 104.09 100.9 101.5 101.2 107.29 107.2 108.22 105.3 106.2 106.1
23/04/2022 01:03:15 101.72 103.99 104.09 100.9 101.5 101.2 105.79 107.36 108.22 105.3 106.2 106.1
23/04/2022 01:03:16 102.31 102.63 104.09 100.9 101.5 101.2 108.02 107.65 108.22 105.3 106.2 106.1
23/04/2022 01:03:17 102.87 102.89 104.09 100.9 101.5 101.2 105.6 107.64 108.22 105.3 106.2 106.1
23/04/2022 01:03:18 102.28 103.25 104.09 100.9 101.5 101.2 105.98 106.65 108.22 105.3 106.2 106.1
23/04/2022 01:03:19 103.58 103.58 104.09 100.9 101.5 101.2 108.55 108.02 108.22 105.3 106.2 106.1
23/04/2022 01:03:20 103.11 103.79 104.09 100.9 101.5 101.2 106.95 107.93 108.22 105.3 106.2 106.1
23/04/2022 01:03:21 103.88 103.89 104.09 100.9 101.5 101.2 109.17 108.95 108.95 105.3 106.2 106.1
23/04/2022 01:03:22 103.41 103.99 104.09 100.9 101.5 101.2 107.11 108.88 108.95 105.3 106.2 106.1
23/04/2022 01:03:23 102.39 104.03 104.09 100.9 101.5 101.2 105.73 108.21 108.95 105.3 106.2 106.1
23/04/2022 01:03:24 101.68 103.3 104.09 100.9 101.5 101.2 105.4 106.94 108.95 105.3 106.2 106.1
23/04/2022 01:03:25 104.3 104.02 104.09 100.9 101.5 101.2 107.64 107.31 108.95 105.3 106.2 106.1
23/04/2022 01:03:26 102.97 104.32 104.32 100.9 101.5 101.2 108.01 108 108.95 105.2 106.2 106.1
23/04/2022 01:03:27 102.59 103.18 104.32 100.9 101.5 101.2 106.62 107.57 108.95 105.2 106.2 106.1
23/04/2022 01:03:28 105.4 104.94 104.94 100.9 101.5 101.2 108.17 108.12 108.95 105.2 106.2 106.1
23/04/2022 01:03:29 101.99 104.82 104.94 100.9 101.5 101.2 106.75 108.15 108.95 105.2 106.2 106.1
23/04/2022 01:03:30 103.07 103.47 104.94 100.9 101.5 101.2 107.59 107.83 108.95 105.2 106.2 106.1
23/04/2022 01:03:31 103.27 103.57 104.94 100.9 101.5 101.2 108.2 108.32 108.95 105.2 106.2 106.1
23/04/2022 01:03:32 102.62 103.52 104.94 100.9 101.5 101.2 106.78 108.27 108.95 105.2 106.2 106.1
23/04/2022 01:03:33 101.95 103.04 104.94 100.9 101.5 101.2 105.97 107.62 108.95 105.2 106.2 106.1
23/04/2022 01:03:34 105.11 104.79 104.94 100.9 101.5 101.2 107.01 107.12 108.95 105.2 106.2 106.1
23/04/2022 01:03:35 108.14 107.35 107.35 100.9 101.6 101.2 109.11 108.7 108.95 105.2 106.2 106.1
23/04/2022 01:03:36 99.9 107.01 107.35 100.9 101.6 101.2 104.56 108.23 108.95 105.2 106.2 106.1
23/04/2022 01:03:37 106.91 106.13 107.35 100.9 101.6 101.2 108.79 108.2 108.95 105.2 106.2 106.1
23/04/2022 01:03:38 104.55 106.08 107.35 101 101.6 101.2 107.61 108.2 108.95 105.2 106.2 106.1
23/04/2022 01:03:39 105.22 106.33 107.35 101 101.6 101.2 107.83 108.79 108.95 105.2 106.2 106.1
23/04/2022 01:03:40 101.66 105.11 107.35 100.9 101.6 101.2 105.71 107.66 108.95 105.2 106.2 106.1
23/04/2022 01:03:41 103.02 103.47 107.35 100.9 101.6 101.2 106.22 106.67 108.95 105.2 106.2 106.1
23/04/2022 01:03:42 102.32 103.03 107.35 100.9 101.6 101.2 106.84 107.04 108.95 105.2 106.2 106.1
23/04/2022 01:03:43 105.21 104.51 107.35 100.9 101.6 101.2 107.17 107.19 108.95 105.2 106.2 106.1
23/04/2022 01:03:44 103.77 104.57 107.35 100.9 101.6 101.2 107.26 107.76 108.95 105.2 106.2 106.1
23/04/2022 01:03:45 102.55 104.34 107.35 100.9 101.6 101.2 106.5 107.51 108.95 105.2 106.2 106.1
23/04/2022 01:03:46 104.88 104.55 107.35 100.9 101.6 101.2 107.72 107.62 108.95 105.2 106.2 106.1
23/04/2022 01:03:47 104.2 104.67 107.35 100.9 101.6 101.2 107.28 107.7 108.95 105.2 106.2 106.1
23/04/2022 01:03:48 103.98 104.64 107.35 100.9 101.6 101.2 106.72 107.71 108.95 105.2 106.2 106.1
23/04/2022 01:03:49 102.28 104.39 107.35 100.9 101.6 101.2 106.43 107.31 108.95 105.2 106.2 106.1
23/04/2022 01:03:50 103.59 103.8 107.35 100.9 101.6 101.2 108.83 108.41 108.95 105.2 106.2 106.1
23/04/2022 01:03:51 102.07 103.19 107.35 100.9 101.6 101.2 106.95 108.21 108.88 105.2 106.2 106.1
23/04/2022 01:03:52 106.76 105.69 107.35 101 101.6 101.2 109.52 109.14 109.14 105.2 106.2 106.1
23/04/2022 01:03:53 104.23 105.63 107.35 101 101.6 101.2 107.42 109.12 109.14 105.2 106.2 106.1
23/04/2022 01:03:54 102.8 104.75 107.35 101 101.6 101.2 104.34 108.12 109.14 105.2 106.2 106.1
23/04/2022 01:03:55 100.09 103.69 107.35 101 101.6 101.2 103.42 106.12 109.14 105.2 106.2 106.1
23/04/2022 01:03:56 103.21 102.88 107.35 101 101.6 101.2 107.35 106.7 109.14 105.2 106.2 106.1
23/04/2022 01:03:57 102.24 103.02 107.35 101 101.6 101.2 105.69 106.86 109.14 105.2 106.2 106.1
23/04/2022 01:03:58 101.36 102.48 107.35 101 101.6 101.2 105.31 106.49 109.14 105.2 106.2 106.1
23/04/2022 01:03:59 101.02 102.16 107.35 101 101.6 101.2 105.35 106.01 109.14 105.2 106.2 106.1
23/04/2022 01:04:00 103.68 103.26 107.35 101 101.6 101.2 107.56 107.12 109.14 105.2 106.2 106.1
23/04/2022 01:04:01 101.79 102.92 107.35 101 101.6 101.2 107.23 107.25 109.14 105.2 106.2 106.1
23/04/2022 01:04:02 102.67 102.72 107.35 101 101.6 101.2 107.18 107.49 109.14 105.2 106.2 106.1
23/04/2022 01:04:03 102.85 103.26 107.35 101 101.6 101.2 106.77 107.36 109.14 105.3 106.2 106.1
23/04/2022 01:04:04 105.67 105.44 107.35 101.1 101.6 101.2 108.54 108.6 109.14 105.3 106.2 106.1
23/04/2022 01:04:05 102.46 104.62 107.01 101.1 101.6 101.2 106.46 108.06 109.14 105.3 106.2 106.1
23/04/2022 01:04:06 102.24 103.27 106.33 101.1 101.6 101.2 105.93 107.19 109.14 105.3 106.2 106.1
23/04/2022 01:04:07 101.87 102.83 106.33 101.1 101.6 101.2 105.9 106.8 109.14 105.3 106.2 106.1
23/04/2022 01:04:08 101.56 102.37 106.33 101.1 101.6 101.2 104.83 106.1 109.14 105.3 106.2 106.1
23/04/2022 01:04:09 102.63 102.71 105.69 101.1 101.6 101.2 106.83 106.69 109.14 105.3 106.2 106.1
23/04/2022 01:04:10 102.63 102.66 105.69 101.1 101.6 101.2 107.69 107.42 109.14 105.3 106.2 106.1
23/04/2022 01:04:11 100.94 102.84 105.69 101.1 101.6 101.2 105.14 107.28 109.14 105.3 106.2 106.1
23/04/2022 01:04:12 103.92 103.22 105.69 101.2 101.6 101.2 108.62 107.98 109.14 105.4 106.2 106.1
23/04/2022 01:04:13 101.34 103.24 105.69 101.2 101.6 101.2 106.69 108.06 109.14 105.4 106.2 106.1
23/04/2022 01:04:14 100.41 102.27 105.69 101.2 101.6 101.2 105.35 107.36 109.14 105.4 106.2 106.1
23/04/2022 01:04:15 102.68 102.38 105.69 101.2 101.6 101.2 106.97 106.95 109.14 105.4 106.2 106.1
23/04/2022 01:04:16 104.09 104.01 105.69 101.2 101.6 101.2 107.12 107.06 109.14 105.5 106.2 106.1
23/04/2022 01:04:17 102.32 103.74 105.69 101.3 101.6 101.2 107.21 107.71 109.14 105.5 106.2 106.1
23/04/2022 01:04:18 100.73 102.88 105.69 101.3 101.6 101.2 105.86 107.01 109.14 105.5 106.2 106.1
23/04/2022 01:04:19 101.39 102.3 105.69 101.3 101.6 101.2 107.1 107.25 109.14 105.5 106.2 106.1
23/04/2022 01:04:20 100.02 101.47 105.69 101.3 101.6 101.2 105.68 106.82 109.14 105.5 106.2 106.1
23/04/2022 01:04:21 104.17 103.37 105.69 101.3 101.6 101.2 110.07 109.14 109.14 105.6 106.2 106.1
23/04/2022 01:04:22 101.19 103.28 105.63 101.3 101.6 101.2 106.7 109.08 109.14 105.6 106.2 106.1
23/04/2022 01:04:23 100.84 102.14 105.44 101.3 101.6 101.2 106.42 107.78 109.14 105.6 106.2 106.1
23/04/2022 01:04:24 100.04 101.58 105.44 101.3 101.6 101.2 104.4 106.94 109.14 105.6 106.2 106.1
23/04/2022 01:04:25 103.76 103.01 105.44 101.4 101.6 101.2 107.06 106.6 109.14 105.6 106.2 106.1
23/04/2022 01:04:26 106.76 106.41 106.41 101.4 101.6 101.2 108.84 108.63 109.14 105.6 106.2 106.1
23/04/2022 01:04:27 101.87 105.16 106.41 101.4 101.6 101.2 106.58 107.83 109.14 105.6 106.2 106.1
23/04/2022 01:04:28 103.3 103.59 106.41 101.4 101.6 101.2 106.52 107.22 109.14 105.6 106.2 106.1
23/04/2022 01:04:29 103.08 104.21 106.41 101.4 101.7 101.2 106.21 107.11 109.14 105.7 106.2 106.1
23/04/2022 01:04:30 106.14 105.44 106.41 101.5 101.7 101.2 109.74 108.79 109.14 105.7 106.2 106.1
23/04/2022 01:04:31 103.68 104.73 106.41 101.5 101.7 101.2 107.98 108.71 109.14 105.7 106.2 106.1
23/04/2022 01:04:32 103.66 104.24 106.41 101.5 101.7 101.2 108.64 108.99 109.14 105.7 106.2 106.1
23/04/2022 01:04:33 103.3 104.52 106.41 101.5 101.7 101.2 107.76 109.53 109.53 105.7 106.2 106.1
23/04/2022 01:04:34 102.2 103.96 106.41 101.5 101.7 101.2 105.75 108.06 109.53 105.7 106.2 106.1
23/04/2022 01:04:35 102.89 103.28 106.41 101.5 101.7 101.2 106.49 107.24 109.53 105.8 106.2 106.1
23/04/2022 01:04:36 103.19 103.55 106.41 101.5 101.7 101.2 107.45 107.28 109.53 105.8 106.2 106.1
23/04/2022 01:04:37 102.72 103.61 106.41 101.6 101.7 101.2 107.79 108.04 109.53 105.8 106.2 106.1
23/04/2022 01:04:38 103.43 103.74 106.41 101.6 101.7 101.2 107.22 107.55 109.53 105.8 106.2 106.1
23/04/2022 01:04:39 104.92 104.84 106.41 101.6 101.7 101.2 108.98 108.73 109.53 105.8 106.2 106.1
23/04/2022 01:04:40 103.31 104.63 106.41 101.6 101.7 101.2 107.96 108.5 109.53 105.8 106.2 106.1
23/04/2022 01:04:41 103.19 103.81 106.41 101.6 101.7 101.2 107.55 108.17 109.53 105.8 106.2 106.1
23/04/2022 01:04:42 103.44 103.66 106.41 101.6 101.7 101.2 108.05 108.28 109.53 105.8 106.2 106.1
23/04/2022 01:04:43 101.77 103.51 106.41 101.6 101.7 101.2 105.94 108.24 109.53 105.8 106.2 106.1
23/04/2022 01:04:44 102.28 103.41 106.41 101.6 101.7 101.2 105.75 107.3 109.53 105.8 106.2 106.1
23/04/2022 01:04:45 104.67 104.21 106.41 101.6 101.7 101.2 107.34 106.97 109.53 105.8 106.2 106.1
23/04/2022 01:04:46 104.84 105.18 106.41 101.6 101.7 101.2 106.69 107.59 109.53 105.8 106.2 106.1
23/04/2022 01:04:47 100.05 104.26 106.41 101.7 101.7 101.2 104.68 106.4 109.53 105.9 106.2 106.1
23/04/2022 01:04:48 107.08 105.63 106.41 101.7 101.7 101.3 108.41 107.68 109.53 105.9 106.2 106.1
23/04/2022 01:04:49 105.57 106.11 106.41 101.7 101.7 101.3 108.46 108.37 109.53 105.9 106.2 106.1
23/04/2022 01:04:50 104.88 106.34 106.41 101.7 101.7 101.3 107.14 108.45 109.53 105.9 106.2 106.1
23/04/2022 01:04:51 102.63 105.13 106.41 101.8 101.7 101.3 106.24 107.54 109.53 105.9 106.2 106.2
23/04/2022 01:04:52 103.52 103.94 106.41 101.8 101.7 101.3 106.65 107.18 109.53 105.9 106.2 106.2
23/04/2022 01:04:53 103.25 103.66 106.41 101.8 101.7 101.3 107.34 107.41 109.53 105.9 106.2 106.2
23/04/2022 01:04:54 106.77 106.21 106.41 101.8 101.7 101.3 108 108.21 109.53 105.9 106.2 106.2
23/04/2022 01:04:55 103.9 106.02 106.41 101.8 101.7 101.3 108.11 108.49 109.53 105.9 106.2 106.2
23/04/2022 01:04:56 103.93 104.78 106.34 101.9 101.7 101.3 106.78 107.99 109.53 106 106.2 106.2
23/04/2022 01:04:57 106.31 106.03 106.34 101.9 101.7 101.3 108.15 108.08 109.53 106 106.2 106.2
23/04/2022 01:04:58 104.81 105.85 106.34 101.9 101.7 101.3 107.21 108.01 109.53 106 106.2 106.2
23/04/2022 01:04:59 105.29 106.16 106.34 101.9 101.7 101.3 107.72 108.24 109.53 106 106.2 106.2
23/04/2022 01:05:00 102.22 105.22 106.34 101.9 101.8 101.3 105.68 107.58 109.53 106 106.2 106.2
23/04/2022 01:05:01 104.48 104.34 106.34 101.9 101.8 101.3 109 108.47 109.53 106 106.2 106.2
23/04/2022 01:05:02 104.87 104.64 106.34 102 101.8 101.3 108.89 108.95 109.53 106 106.2 106.2
23/04/2022 01:05:03 106.87 106.3 106.34 102 101.8 101.3 108.6 108.74 108.95 106 106.2 106.2
23/04/2022 01:05:04 106.23 106.68 106.68 102 101.8 101.3 109.42 109.36 109.36 106.1 106.2 106.2
23/04/2022 01:05:05 103.03 106.24 106.68 102 101.8 101.3 105.35 109 109.36 106.1 106.2 106.2
23/04/2022 01:05:06 102.31 104.58 106.68 102 101.8 101.3 104.75 106.92 109.36 106 106.2 106.2
23/04/2022 01:05:07 102.75 103.36 106.68 102 101.8 101.3 106.61 106.64 109.36 106.1 106.2 106.2
23/04/2022 01:05:08 100.83 103.1 106.68 102 101.8 101.3 104.4 106.57 109.36 106 106.2 106.2
23/04/2022 01:05:09 101.86 102.38 106.68 102 101.8 101.3 105.74 106.03 109.36 106.1 106.2 106.2
23/04/2022 01:05:10 104.99 104.3 106.68 102.1 101.8 101.3 107.64 107.11 109.36 106.1 106.2 106.2
23/04/2022 01:05:11 104.6 104.64 106.68 102.1 101.8 101.3 108.08 107.8 109.36 106.1 106.2 106.2
23/04/2022 01:05:12 108.89 108.01 108.01 102.1 101.9 101.3 110.3 109.68 109.68 106.1 106.2 106.2
23/04/2022 01:05:13 104.49 107.64 108.01 102.2 101.9 101.3 108.53 109.58 109.68 106.1 106.2 106.2
23/04/2022 01:05:14 104.57 106.09 108.01 102.2 101.9 101.3 108.12 109.03 109.68 106.1 106.2 106.2
23/04/2022 01:05:15 101.6 104.96 108.01 102.2 101.9 101.3 106.39 108.31 109.68 106.1 106.2 106.2
23/04/2022 01:05:16 101.91 103.12 108.01 102.2 101.9 101.3 105.85 107.13 109.68 106.1 106.2 106.2
23/04/2022 01:05:17 101.43 102.4 108.01 102.2 101.9 101.3 104.56 106.5 109.68 106.2 106.3 106.2
23/04/2022 01:05:18 102.18 102.39 108.01 102.2 101.9 101.3 105.11 105.89 109.68 106.2 106.3 106.2
23/04/2022 01:05:19 101.71 102.54 108.01 102.2 101.9 101.3 105.13 105.75 109.68 106.2 106.3 106.2
23/04/2022 01:05:20 104.28 103.68 108.01 102.2 101.9 101.3 107.39 106.9 109.68 106.2 106.3 106.2
23/04/2022 01:05:21 103.65 104.04 108.01 102.2 101.9 101.3 108.16 107.87 109.68 106.2 106.3 106.2
23/04/2022 01:05:22 102.05 103.67 108.01 102.2 101.9 101.3 105.06 107.79 109.68 106.2 106.3 106.2
23/04/2022 01:05:23 106.45 105.77 108.01 102.3 101.9 101.3 108.17 107.89 109.68 106.2 106.3 106.2
23/04/2022 01:05:24 106.2 106.34 108.01 102.3 101.9 101.3 107.9 108.22 109.68 106.2 106.3 106.2
23/04/2022 01:05:25 108.06 107.77 108.01 102.4 102 101.3 109 108.99 109.68 106.2 106.3 106.2
23/04/2022 01:05:26 105.69 107.64 108.01 102.4 102 101.3 107.2 108.76 109.68 106.2 106.3 106.2
23/04/2022 01:05:27 103.79 106.49 108.01 102.4 102 101.3 105.49 107.82 109.68 106.2 106.3 106.2
23/04/2022 01:05:28 105.51 106.15 108.01 102.4 102 101.3 107.71 108.06 109.68 106.2 106.3 106.2
23/04/2022 01:05:29 104.86 105.18 108.01 102.4 102 101.3 107.25 107.47 109.68 106.3 106.3 106.2
23/04/2022 01:05:30 108.13 107.39 108.01 102.5 102 101.3 109.31 108.53 109.68 106.3 106.3 106.2
23/04/2022 01:05:31 106.24 106.82 108.01 102.5 102 101.3 109.35 109.49 109.68 106.3 106.3 106.2
23/04/2022 01:05:32 106.08 106.46 108.01 102.5 102 101.3 108.71 108.91 109.68 106.3 106.3 106.2
23/04/2022 01:05:33 105.17 106.58 108.01 102.5 102 101.3 107.64 108.86 109.68 106.3 106.3 106.2
23/04/2022 01:05:34 106.32 106.49 108.01 102.6 102 101.3 107.95 108.47 109.68 106.3 106.3 106.2
23/04/2022 01:05:35 104.52 106.1 108.01 102.6 102 101.3 107.01 108.09 109.68 106.3 106.3 106.2
23/04/2022 01:05:36 103.77 104.96 108.01 102.6 102 101.3 107.17 107.4 109.68 106.3 106.3 106.2
23/04/2022 01:05:37 103.92 104.73 108.01 102.6 102 101.3 109.24 108.99 109.68 106.3 106.3 106.2
23/04/2022 01:05:38 105.13 105.12 108.01 102.6 102 101.3 108.23 108.6 109.68 106.4 106.3 106.2
23/04/2022 01:05:39 106.64 106.07 108.01 102.6 102 101.3 109.66 109.37 109.68 106.4 106.3 106.2
23/04/2022 01:05:40 107.36 108 108.01 102.7 102.1 101.3 109.18 110.21 110.21 106.4 106.3 106.2
23/04/2022 01:05:41 102.05 106.52 108.01 102.7 102.1 101.3 103.93 108.91 110.21 106.4 106.3 106.2
23/04/2022 01:05:42 100.89 103.98 108 102.7 102.1 101.3 104.43 106.31 110.21 106.4 106.3 106.2
23/04/2022 01:05:43 101.91 102.6 108 102.7 102.1 101.3 106.44 106.32 110.21 106.4 106.3 106.2
23/04/2022 01:05:44 100.76 102.4 108 102.7 102.1 101.3 104.43 106.13 110.21 106.4 106.3 106.2
23/04/2022 01:05:45 101.66 101.96 108 102.7 102.1 101.3 105.51 105.98 110.21 106.4 106.3 106.2
23/04/2022 01:05:46 102.2 102.18 108 102.7 102.1 101.3 105.36 105.54 110.21 106.4 106.3 106.2
23/04/2022 01:05:47 106.39 105.87 108 102.7 102.1 101.3 108.3 107.97 110.21 106.4 106.3 106.2
23/04/2022 01:05:48 101.4 104.99 108 102.7 102.1 101.3 106.52 107.44 110.21 106.4 106.3 106.2
23/04/2022 01:05:49 104.67 104.33 108 102.7 102.1 101.3 107.93 107.69 110.21 106.4 106.4 106.2
23/04/2022 01:05:50 102.2 104.29 108 102.7 102.1 101.4 107 107.53 110.21 106.4 106.4 106.2
23/04/2022 01:05:51 102.38 103.08 108 102.7 102.1 101.4 106.36 107.37 110.21 106.4 106.4 106.2
23/04/2022 01:05:52 102.82 102.9 108 102.7 102.1 101.4 106.28 106.8 110.21 106.4 106.4 106.2
23/04/2022 01:05:53 101.42 102.83 108 102.7 102.1 101.4 105.22 106.43 110.21 106.4 106.4 106.2
23/04/2022 01:05:54 100.66 102.24 108 102.7 102.1 101.4 103.85 105.88 110.21 106.4 106.3 106.2
23/04/2022 01:05:55 101.69 101.83 108 102.7 102.1 101.4 105.42 105.43 110.21 106.4 106.3 106.2
23/04/2022 01:05:56 106.31 105.01 108 102.7 102.1 101.4 108.63 107.66 110.21 106.4 106.3 106.2
23/04/2022 01:05:57 105.29 105.68 108 102.7 102.1 101.4 108.85 108.63 110.21 106.4 106.4 106.2
23/04/2022 01:05:58 104.71 105.31 108 102.8 102.1 101.4 106.75 108.23 110.21 106.4 106.4 106.2
23/04/2022 01:05:59 102.07 105.12 108 102.8 102.1 101.4 105.18 107.47 110.21 106.4 106.4 106.2
23/04/2022 01:06:00 101.63 103.39 108 102.8 102.1 101.4 104.03 106.06 110.21 106.4 106.4 106.2
23/04/2022 01:06:01 101.75 103.31 108 102.8 102.1 101.4 107.4 107.35 110.21 106.4 106.4 106.2
23/04/2022 01:06:02 91.76 101.64 108 102.8 102.1 101.4 96.23 106.19 110.21 106.4 106.3 106.2
23/04/2022 01:06:03 96.03 98.09 108 102.8 102.1 101.4 99.68 102.62 110.21 106.4 106.3 106.2
23/04/2022 01:06:04 87.71 96.88 108 102.8 102.1 101.4 89.66 100.94 110.21 106.4 106.3 106.2
23/04/2022 01:06:05 83.81 93.35 108 102.7 102.1 101.4 85.04 97.13 110.21 106.4 106.3 106.2
23/04/2022 01:06:06 86.59 90.06 108 102.7 102.1 101.4 88.31 93.38 110.21 106.4 106.3 106.2
23/04/2022 01:06:07 87.98 88.82 108 102.7 102.1 101.4 101.99 100.62 110.21 106.4 106.3 106.2
23/04/2022 01:06:08 97.05 96.04 108 102.7 102.1 101.4 103.78 103.74 110.21 106.4 106.3 106.2
23/04/2022 01:06:09 89.83 94.72 108 102.7 102.1 101.4 102.41 103.22 110.21 106.4 106.3 106.2
23/04/2022 01:06:10 97.14 96.28 106.52 102.7 102.1 101.4 104.68 104.37 108.91 106.4 106.3 106.2
23/04/2022 01:06:11 97.96 97.56 105.87 102.7 102.1 101.4 108.01 107.25 108.63 106.4 106.3 106.2
23/04/2022 01:06:12 100.63 99.76 105.87 102.7 102.1 101.4 108.19 107.8 108.63 106.4 106.3 106.2
23/04/2022 01:06:13 99.13 99.69 105.87 102.7 102.1 101.4 107.2 108.2 108.63 106.5 106.3 106.2
23/04/2022 01:06:14 96.73 99.28 105.87 102.7 102.1 101.4 108.14 108.38 108.63 106.5 106.3 106.2
23/04/2022 01:06:15 101.55 101.02 105.87 102.7 102.1 101.4 108.22 108.1 108.63 106.5 106.3 106.2
23/04/2022 01:06:16 100.48 101.59 105.87 102.7 102.1 101.4 108.03 108.33 108.63 106.5 106.3 106.2
23/04/2022 01:06:17 101.6 101.39 105.68 102.7 102.1 101.4 108.78 109.07 109.07 106.5 106.3 106.2
23/04/2022 01:06:18 96.89 101.08 105.68 102.7 102.1 101.4 106.97 108.2 109.07 106.5 106.3 106.2
23/04/2022 01:06:19 98.86 99.01 105.68 102.7 102.1 101.4 106.77 107.3 109.07 106.5 106.3 106.2
23/04/2022 01:06:20 98.46 99.02 105.68 102.7 102.1 101.4 104.04 107.11 109.07 106.5 106.3 106.2
23/04/2022 01:06:21 98.78 99.11 105.68 102.7 102.1 101.4 105.65 106.05 109.07 106.5 106.3 106.2
23/04/2022 01:06:22 99.4 99.33 105.68 102.7 102 101.4 107.52 107.21 109.07 106.5 106.3 106.2
23/04/2022 01:06:23 97.47 99.2 105.68 102.7 102 101.4 106.16 107.08 109.07 106.5 106.3 106.2
23/04/2022 01:06:24 96.75 98.23 105.68 102.7 102 101.4 105.84 106.8 109.07 106.5 106.3 106.2
23/04/2022 01:06:25 97.18 97.69 105.68 102.7 102 101.4 107.07 107.94 109.07 106.5 106.3 106.2
23/04/2022 01:06:26 97.15 97.54 105.68 102.7 102 101.4 106.27 106.56 109.07 106.5 106.3 106.2
23/04/2022 01:06:27 97.03 97.76 105.31 102.7 102 101.4 105.74 106.51 109.07 106.5 106.3 106.2
23/04/2022 01:06:28 98.4 97.99 105.12 102.7 102 101.4 106.53 106.52 109.07 106.5 106.3 106.2
23/04/2022 01:06:29 100.7 100.31 103.39 102.7 102 101.3 108.05 107.78 109.07 106.6 106.3 106.2
23/04/2022 01:06:30 102.98 102.47 103.31 102.7 102 101.4 109.58 109.43 109.43 106.6 106.3 106.2
23/04/2022 01:06:31 101.62 102.03 102.47 102.7 102 101.4 106.47 108.8 109.43 106.6 106.3 106.2
23/04/2022 01:06:32 101.2 102.2 102.47 102.7 102 101.4 106.05 107.58 109.43 106.6 106.3 106.2
23/04/2022 01:06:33 95.49 101.11 102.47 102.7 102 101.3 106.04 106.67 109.43 106.6 106.3 106.2
23/04/2022 01:06:34 99.75 99.44 102.47 102.7 102 101.3 106.75 106.63 109.43 106.6 106.3 106.2
23/04/2022 01:06:35 102.42 101.75 102.47 102.7 102 101.4 109.18 108.66 109.43 106.6 106.3 106.2
23/04/2022 01:06:36 99.62 101.07 102.47 102.7 102 101.4 105.59 107.94 109.43 106.6 106.3 106.2
23/04/2022 01:06:37 96.21 100.2 102.47 102.7 102 101.3 104.83 106.48 109.43 106.6 106.3 106.2
23/04/2022 01:06:38 97.96 98.44 102.47 102.7 102 101.3 105.3 105.67 109.43 106.6 106.3 106.2
23/04/2022 01:06:39 100.78 100.15 102.47 102.7 102 101.3 105.95 105.87 109.43 106.6 106.3 106.2
23/04/2022 01:06:40 100.98 100.93 102.47 102.7 102 101.3 106.18 106.58 109.43 106.6 106.3 106.2
23/04/2022 01:06:41 99.86 100.52 102.47 102.7 102 101.3 106.55 106.67 109.43 106.6 106.3 106.2
23/04/2022 01:06:42 97.85 100.2 102.47 102.7 102 101.3 107.32 107.3 109.43 106.6 106.3 106.2
23/04/2022 01:06:43 96.01 98.73 102.47 102.7 102 101.3 106.02 107.9 109.43 106.6 106.3 106.2
23/04/2022 01:06:44 101.47 100.39 102.47 102.7 102 101.3 107.52 107.74 109.43 106.6 106.3 106.2
23/04/2022 01:06:45 101.76 101.68 102.47 102.7 102 101.3 107.53 107.54 109.43 106.6 106.3 106.2
23/04/2022 01:06:46 98.89 101.37 102.47 102.6 102 101.3 105.26 107.33 109.43 106.6 106.3 106.2
23/04/2022 01:06:47 95.5 99.78 102.47 102.6 102 101.3 104.95 106.32 109.43 106.6 106.3 106.2
23/04/2022 01:06:48 99.87 99.63 102.47 102.6 102 101.3 106.55 106.3 109.43 106.6 106.3 106.2
23/04/2022 01:06:49 99.46 99.93 102.47 102.6 102 101.3 107.14 106.99 109.43 106.6 106.3 106.2
23/04/2022 01:06:50 101.27 101.27 102.47 102.7 102 101.3 107.62 108.07 109.43 106.6 106.3 106.2
23/04/2022 01:06:51 96.18 100.56 102.47 102.7 102 101.3 106.87 107.68 109.43 106.7 106.3 106.2
23/04/2022 01:06:52 96.84 98.17 102.47 102.6 102 101.3 106.76 106.96 109.43 106.7 106.3 106.2
23/04/2022 01:06:53 101.28 100.84 102.47 102.6 102 101.3 107.99 108.06 109.43 106.7 106.3 106.2
23/04/2022 01:06:54 103.18 103.17 103.17 102.6 102 101.3 106.97 108.06 109.43 106.7 106.3 106.2
23/04/2022 01:06:55 100.56 102.29 103.17 102.6 102 101.3 106.94 107.67 109.43 106.7 106.3 106.2
23/04/2022 01:06:56 98.15 101.37 103.17 102.6 102 101.3 104.58 107.01 109.43 106.6 106.3 106.2
23/04/2022 01:06:57 96.21 99.45 103.17 102.6 102 101.3 104.58 106.07 109.43 106.6 106.3 106.2
23/04/2022 01:06:58 99.98 99.53 103.17 102.6 102 101.3 105.52 105.49 109.43 106.6 106.3 106.2
23/04/2022 01:06:59 98.44 99.56 103.17 102.6 102 101.3 104.8 105.5 109.43 106.6 106.3 106.2
23/04/2022 01:07:00 100.54 100.17 103.17 102.6 102 101.3 105.78 105.84 108.8 106.6 106.3 106.2
23/04/2022 01:07:01 97.02 100.05 103.17 102.6 102 101.3 105.53 106.41 108.66 106.6 106.3 106.2
23/04/2022 01:07:02 95.18 98.22 103.17 102.6 102 101.3 105.12 106.13 108.66 106.7 106.3 106.2
23/04/2022 01:07:03 98.76 98.16 103.17 102.6 102 101.3 107.34 107.08 108.66 106.7 106.3 106.2
23/04/2022 01:07:04 99.01 99.45 103.17 102.6 102 101.3 106.91 106.82 108.66 106.7 106.3 106.2
23/04/2022 01:07:05 98.69 99.12 103.17 102.6 102 101.3 105.68 107.15 108.07 106.7 106.3 106.2
23/04/2022 01:07:06 97.16 98.38 103.17 102.6 102 101.3 105.33 105.98 108.07 106.7 106.3 106.2
23/04/2022 01:07:07 95.78 97.69 103.17 102.6 102 101.3 104.2 105.4 108.07 106.7 106.3 106.2
23/04/2022 01:07:08 97.66 97.54 103.17 102.6 101.9 101.3 104.15 104.87 108.07 106.7 106.3 106.2
23/04/2022 01:07:09 97.92 97.83 103.17 102.5 101.9 101.3 105.15 105.35 108.07 106.7 106.3 106.2
23/04/2022 01:07:10 102.33 100.93 103.17 102.6 101.9 101.3 108.25 107.56 108.07 106.7 106.3 106.2
23/04/2022 01:07:11 100.69 101.71 103.17 102.6 101.9 101.3 105.83 107.58 108.07 106.7 106.3 106.2
23/04/2022 01:07:12 97.1 100.37 103.17 102.6 101.9 101.3 104.65 106.74 108.07 106.7 106.3 106.2
23/04/2022 01:07:13 101.49 101.02 103.17 102.6 101.9 101.3 106.32 106.28 108.07 106.7 106.3 106.2
23/04/2022 01:07:14 99.2 100.92 103.17 102.6 101.9 101.3 108.2 107.79 108.07 106.7 106.3 106.2
23/04/2022 01:07:15 96.02 100.1 103.17 102.6 101.9 101.3 105.58 107.73 108.07 106.7 106.3 106.2
23/04/2022 01:07:16 97.25 98.29 103.17 102.5 101.9 101.3 106.21 106.36 108.07 106.7 106.3 106.2
23/04/2022 01:07:17 102.15 101.5 103.17 102.5 101.9 101.3 108.34 107.95 108.07 106.7 106.3 106.2
23/04/2022 01:07:18 103.9 104.12 104.12 102.6 101.9 101.3 106.82 108.17 108.17 106.7 106.3 106.2
23/04/2022 01:07:19 104.31 104.13 104.13 102.6 101.9 101.3 106.46 107.06 108.17 106.7 106.3 106.2
23/04/2022 01:07:20 105.8 105.65 105.65 102.6 102 101.3 106.93 107.29 108.17 106.7 106.3 106.2
23/04/2022 01:07:21 104.1 105.61 105.65 102.6 102 101.3 104.95 106.89 108.17 106.7 106.3 106.2
23/04/2022 01:07:22 104.54 105.82 105.82 102.6 102 101.3 105.96 106.72 108.17 106.7 106.3 106.2
23/04/2022 01:07:23 100.28 103.89 105.82 102.6 102 101.3 101.69 105.35 108.17 106.7 106.3 106.2
23/04/2022 01:07:24 102.72 102.83 105.82 102.6 102 101.3 106.77 106.3 108.17 106.7 106.3 106.2
23/04/2022 01:07:25 102.32 103.16 105.82 102.6 102 101.3 107.82 107.45 108.17 106.7 106.3 106.2
23/04/2022 01:07:26 98 102.21 105.82 102.6 102 101.3 105.48 107.05 108.17 106.7 106.3 106.2
23/04/2022 01:07:27 104.52 103.74 105.82 102.7 102 101.3 107.55 107.17 108.17 106.8 106.3 106.2
23/04/2022 01:07:28 100.01 103.91 105.82 102.7 102 101.3 107.14 107.53 108.17 106.8 106.3 106.2
23/04/2022 01:07:29 102.66 102.48 105.82 102.7 102 101.3 106.87 107.08 108.17 106.8 106.3 106.2
23/04/2022 01:07:30 103.71 103.62 105.82 102.7 102 101.3 106.97 107.28 108.17 106.8 106.3 106.2
23/04/2022 01:07:31 102.8 103.7 105.82 102.7 102 101.3 106.02 107.07 108.17 106.8 106.3 106.2
23/04/2022 01:07:32 101.33 103.88 105.82 102.7 102 101.3 106.47 107.37 108.17 106.8 106.3 106.2
23/04/2022 01:07:33 102.95 102.7 105.82 102.7 102 101.3 108.1 107.69 108.17 106.8 106.3 106.2
23/04/2022 01:07:34 102.63 103.13 105.82 102.7 102 101.3 107.92 108.15 108.17 106.9 106.3 106.2
23/04/2022 01:07:35 101.95 102.85 105.82 102.8 102 101.3 106.89 107.73 108.17 106.9 106.3 106.2
23/04/2022 01:07:36 98.13 101.97 105.82 102.7 102 101.3 107.7 107.76 108.17 106.9 106.3 106.2
23/04/2022 01:07:37 99.62 100.54 105.82 102.7 102 101.3 107.06 107.78 108.17 106.9 106.4 106.2
23/04/2022 01:07:38 100.3 100.28 105.82 102.7 101.9 101.3 107.73 108 108.17 106.9 106.3 106.2
23/04/2022 01:07:39 101.07 100.91 105.82 102.7 101.9 101.3 108.13 108.27 108.27 106.9 106.4 106.2
23/04/2022 01:07:40 102.28 102.64 105.82 102.8 101.9 101.3 108.63 108.44 108.44 106.9 106.4 106.2
23/04/2022 01:07:41 99.08 101.27 105.82 102.7 101.9 101.3 107.01 108.37 108.44 106.9 106.4 106.2
23/04/2022 01:07:42 104.32 103.62 105.82 102.8 101.9 101.3 109.53 109.29 109.29 106.9 106.4 106.2
23/04/2022 01:07:43 101.18 103.07 105.82 102.8 101.9 101.3 108.97 109.03 109.29 106.9 106.4 106.2
23/04/2022 01:07:44 99.03 102.01 105.82 102.8 101.9 101.3 106.78 108.94 109.29 106.9 106.4 106.2
23/04/2022 01:07:45 96.8 100.39 105.82 102.8 101.9 101.3 105.71 107.84 109.29 106.9 106.4 106.2
23/04/2022 01:07:46 97.63 98.33 105.82 102.7 101.9 101.3 106.08 107.05 109.29 106.9 106.4 106.2
23/04/2022 01:07:47 98.77 98.72 105.82 102.7 101.9 101.3 106.33 106.42 109.29 106.9 106.4 106.2
23/04/2022 01:07:48 101.17 100.58 105.82 102.7 101.9 101.3 106.04 106.38 109.29 106.9 106.3 106.2
23/04/2022 01:07:49 100.27 100.78 105.82 102.7 101.9 101.3 106.18 106.65 109.29 106.9 106.3 106.2
23/04/2022 01:07:50 96.78 100.1 105.82 102.7 101.9 101.3 105.19 106.42 109.29 106.9 106.3 106.2
23/04/2022 01:07:51 104.63 103.42 105.82 102.7 101.9 101.3 108.69 108.08 109.29 106.9 106.3 106.2
23/04/2022 01:07:52 101.04 103.71 103.91 102.7 101.9 101.3 106.57 107.55 109.29 106.9 106.3 106.2
23/04/2022 01:07:53 98.31 101.56 103.91 102.7 101.9 101.3 106.68 106.97 109.29 106.9 106.3 106.2
23/04/2022 01:07:54 96.68 99.9 103.91 102.7 101.9 101.3 104.8 106.79 109.29 106.9 106.3 106.2
23/04/2022 01:07:55 98.35 98.41 103.91 102.7 101.9 101.3 107.55 106.96 109.29 106.9 106.3 106.2
23/04/2022 01:07:56 100.26 99.67 103.91 102.7 101.9 101.3 107.68 107.56 109.29 106.9 106.3 106.2
23/04/2022 01:07:57 98.4 99.78 103.91 102.7 101.9 101.3 106.17 107.65 109.29 106.9 106.3 106.2
23/04/2022 01:07:58 97.03 98.73 103.88 102.7 101.9 101.3 106.85 106.92 109.29 106.9 106.3 106.2
23/04/2022 01:07:59 94.83 97.74 103.88 102.7 101.9 101.3 105.19 106.77 109.29 106.9 106.3 106.2
23/04/2022 01:08:00 97.41 97.51 103.88 102.7 101.9 101.3 104.59 106.19 109.29 106.9 106.3 106.2
23/04/2022 01:08:01 100.27 99.72 103.88 102.7 101.9 101.3 107.43 107.04 109.29 106.9 106.3 106.2
23/04/2022 01:08:02 99.62 99.98 103.71 102.7 101.9 101.3 106.62 107.03 109.29 106.9 106.3 106.2
23/04/2022 01:08:03 98.44 99.49 103.71 102.7 101.9 101.3 104.78 106.74 109.29 106.9 106.3 106.2
23/04/2022 01:08:04 95.92 98.76 103.71 102.6 101.9 101.3 105.03 106.03 109.29 106.9 106.3 106.2
23/04/2022 01:08:05 98.4 98.29 103.71 102.6 101.9 101.3 105.15 105.83 109.29 106.9 106.3 106.2
23/04/2022 01:08:06 97.58 98.26 103.71 102.6 101.9 101.3 104.74 105.15 109.29 106.9 106.3 106.2
23/04/2022 01:08:07 98.25 98.14 103.71 102.6 101.9 101.3 104.13 105.01 109.29 106.9 106.3 106.2
23/04/2022 01:08:08 97.1 98.2 103.71 102.6 101.9 101.3 105.5 105.64 109.29 106.9 106.3 106.2
23/04/2022 01:08:09 93.19 97.63 103.71 102.6 101.9 101.3 106.04 106.13 109.29 106.9 106.3 106.2
23/04/2022 01:08:10 96.93 96.68 103.71 102.6 101.9 101.3 106.74 106.65 109.29 106.9 106.3 106.2
23/04/2022 01:08:11 99.97 99.52 103.71 102.6 101.9 101.3 107.03 107.31 109.29 106.9 106.3 106.2
23/04/2022 01:08:12 99.17 99.87 103.71 102.6 101.9 101.3 105.47 107.47 109.03 106.9 106.3 106.2
23/04/2022 01:08:13 98.3 99.45 103.71 102.6 101.9 101.3 105.48 106.12 108.94 106.9 106.3 106.2
23/04/2022 01:08:14 96.48 98.46 103.71 102.6 101.9 101.3 104.15 105.77 108.08 106.9 106.3 106.2
23/04/2022 01:08:15 103.74 102.61 103.71 102.6 101.9 101.3 109.26 108.52 108.52 106.9 106.3 106.2
23/04/2022 01:08:16 102.61 102.55 103.71 102.6 101.9 101.3 109.51 109.23 109.23 106.9 106.3 106.2
23/04/2022 01:08:17 104.51 104.02 104.02 102.6 101.9 101.3 108.09 109.13 109.23 106.9 106.3 106.2
23/04/2022 01:08:18 100.82 104.33 104.33 102.6 101.8 101.3 107.15 108.94 109.23 106.9 106.3 106.2
23/04/2022 01:08:19 98.57 101.99 104.33 102.6 101.8 101.3 106.63 107.75 109.23 106.9 106.3 106.2
23/04/2022 01:08:20 100.63 100.81 104.33 102.6 101.8 101.3 107.37 107.68 109.23 106.9 106.3 106.2
23/04/2022 01:08:21 101.67 102.05 104.33 102.5 101.8 101.3 108.82 108.54 109.23 106.9 106.3 106.2
23/04/2022 01:08:22 98.06 100.77 104.33 102.5 101.8 101.3 104.88 108.06 109.23 106.9 106.3 106.2
23/04/2022 01:08:23 96.61 99.24 104.33 102.5 101.8 101.3 104.38 106.31 109.23 106.9 106.3 106.2
23/04/2022 01:08:24 97.89 98.14 104.33 102.5 101.8 101.3 105.67 105.91 109.23 106.9 106.3 106.2
23/04/2022 01:08:25 100.73 100.17 104.33 102.5 101.8 101.3 104.99 105.41 109.23 106.9 106.3 106.2
23/04/2022 01:08:26 101.42 101.17 104.33 102.5 101.8 101.3 105.49 105.58 109.23 106.9 106.3 106.2
23/04/2022 01:08:27 101.31 101.6 104.33 102.5 101.8 101.3 106.18 106.43 109.23 106.9 106.3 106.2
23/04/2022 01:08:28 98.26 100.98 104.33 102.5 101.8 101.3 106.67 106.77 109.23 106.9 106.3 106.2
23/04/2022 01:08:29 96.53 99.46 104.33 102.5 101.8 101.3 104.44 106.62 109.23 106.9 106.3 106.2
23/04/2022 01:08:30 98.38 98.93 104.33 102.5 101.8 101.3 105.27 105.89 109.23 106.9 106.3 106.2
23/04/2022 01:08:31 99.54 99.3 104.33 102.4 101.8 101.3 107.3 106.76 109.23 106.9 106.3 106.2
23/04/2022 01:08:32 94.19 99.27 104.33 102.4 101.8 101.3 103.67 106.57 109.23 106.9 106.3 106.2
23/04/2022 01:08:33 94.67 96.79 104.33 102.4 101.8 101.3 103.69 105.29 109.23 106.9 106.3 106.2
23/04/2022 01:08:34 99.6 98.53 104.33 102.4 101.8 101.3 105.73 105.38 109.23 106.9 106.3 106.2
23/04/2022 01:08:35 98.66 98.78 104.33 102.4 101.8 101.3 105.35 105.49 109.23 106.8 106.3 106.2
23/04/2022 01:08:36 102.78 102.15 104.33 102.4 101.8 101.3 106.59 106.35 109.23 106.8 106.3 106.2
23/04/2022 01:08:37 99.43 101.75 104.33 102.3 101.8 101.3 106.26 106.83 109.23 106.8 106.3 106.2
23/04/2022 01:08:38 98.61 100.66 104.33 102.3 101.8 101.3 104.47 106.29 109.23 106.8 106.3 106.2
23/04/2022 01:08:39 96.71 99.15 104.33 102.3 101.8 101.3 106.29 106.27 109.23 106.8 106.3 106.2
23/04/2022 01:08:40 96.92 98.15 104.33 102.3 101.8 101.3 106.98 106.75 109.23 106.8 106.3 106.2
23/04/2022 01:08:41 96.3 97.12 104.33 102.3 101.8 101.3 106.73 106.93 109.23 106.8 106.3 106.2
23/04/2022 01:08:42 95.88 96.53 104.33 102.2 101.8 101.3 104.7 106.65 109.23 106.8 106.3 106.2
23/04/2022 01:08:43 97.43 97.34 104.33 102.2 101.8 101.3 106.52 106.36 109.23 106.8 106.3 106.2
23/04/2022 01:08:44 105.5 104.39 104.39 102.2 101.8 101.3 108.5 107.99 109.23 106.8 106.3 106.2
23/04/2022 01:08:45 101.17 104.21 104.39 102.2 101.8 101.3 105.94 107.91 109.23 106.8 106.3 106.2
23/04/2022 01:08:46 106.14 105.81 105.81 102.2 101.8 101.3 107.69 107.9 109.13 106.8 106.3 106.2
23/04/2022 01:08:47 105.07 105.34 105.81 102.2 101.8 101.3 106.82 107.26 108.94 106.8 106.3 106.2
23/04/2022 01:08:48 103.26 104.94 105.81 102.2 101.8 101.3 104.68 106.88 108.54 106.8 106.3 106.2
23/04/2022 01:08:49 97.68 104 105.81 102.2 101.8 101.3 100.67 105.77 108.54 106.8 106.3 106.2
23/04/2022 01:08:50 102.92 102.6 105.81 102.2 101.8 101.3 104.95 104.95 108.54 106.8 106.3 106.2
23/04/2022 01:08:51 101.82 102.84 105.81 102.2 101.8 101.3 108 107.11 108.06 106.8 106.3 106.2
23/04/2022 01:08:52 100.92 102.27 105.81 102.2 101.8 101.3 107.33 107.78 107.99 106.8 106.3 106.2
23/04/2022 01:08:53 100.77 101.28 105.81 102.2 101.8 101.3 106.35 107.03 107.99 106.8 106.3 106.2
23/04/2022 01:08:54 103.57 102.68 105.81 102.2 101.8 101.3 108.11 107.76 107.99 106.8 106.3 106.2
23/04/2022 01:08:55 104.22 104.31 105.81 102.2 101.8 101.3 107.07 107.74 107.99 106.8 106.3 106.2
23/04/2022 01:08:56 106.63 106.27 106.27 102.2 101.8 101.3 108.05 108.36 108.36 106.8 106.3 106.2
23/04/2022 01:08:57 106.72 107.24 107.24 102.2 101.8 101.3 108.18 108.72 108.72 106.8 106.3 106.2
23/04/2022 01:08:58 106.86 107.68 107.68 102.3 101.8 101.3 109.19 108.89 108.89 106.8 106.3 106.2
23/04/2022 01:08:59 101.14 105.92 107.68 102.3 101.8 101.3 105.25 108.51 108.89 106.8 106.3 106.2
23/04/2022 01:09:00 102.6 103.87 107.68 102.3 101.8 101.3 108.17 108.1 108.89 106.8 106.3 106.2
23/04/2022 01:09:01 101.51 103.04 107.68 102.3 101.8 101.3 107.35 107.7 108.89 106.8 106.3 106.2
23/04/2022 01:09:02 96.42 101.95 107.68 102.3 101.8 101.3 104.76 107.44 108.89 106.8 106.3 106.2
23/04/2022 01:09:03 103.06 102.69 107.68 102.3 101.8 101.3 106.09 106.4 108.89 106.8 106.3 106.2
23/04/2022 01:09:04 100.33 102.75 107.68 102.2 101.8 101.3 107.26 107.27 108.89 106.8 106.3 106.2
23/04/2022 01:09:05 101.1 101.41 107.68 102.2 101.8 101.3 106.42 106.72 108.89 106.8 106.3 106.2
23/04/2022 01:09:06 104.62 103.98 107.68 102.2 101.8 101.3 107.62 107.49 108.89 106.8 106.3 106.2
23/04/2022 01:09:07 102.17 104.06 107.68 102.2 101.8 101.3 105.26 107.51 108.89 106.8 106.3 106.2
23/04/2022 01:09:08 100.39 103.22 107.68 102.2 101.8 101.3 107.19 107.65 108.89 106.8 106.3 106.2
23/04/2022 01:09:09 102.99 102.62 107.68 102.2 101.8 101.3 107.56 107.34 108.89 106.8 106.3 106.2
23/04/2022 01:09:10 103.2 103.1 107.68 102.2 101.8 101.3 108.23 108.05 108.89 106.8 106.3 106.2
23/04/2022 01:09:11 102.1 102.99 107.68 102.3 101.8 101.3 107.26 107.91 108.89 106.8 106.4 106.2
23/04/2022 01:09:12 103.34 103.27 107.68 102.2 101.9 101.3 108.91 108.81 108.89 106.8 106.4 106.2
23/04/2022 01:09:13 98.98 103.02 107.68 102.2 101.9 101.3 106.33 108.44 108.89 106.8 106.4 106.2
23/04/2022 01:09:14 98.04 100.65 107.68 102.2 101.9 101.3 106.42 107.06 108.89 106.8 106.4 106.2
23/04/2022 01:09:15 95.59 99.37 107.68 102.2 101.9 101.3 105.5 106.77 108.89 106.8 106.4 106.2
23/04/2022 01:09:16 87.86 97.3 107.68 102.2 101.9 101.3 100.37 105.85 108.89 106.8 106.4 106.2
23/04/2022 01:09:17 84.57 93.81 107.68 102.2 101.9 101.3 95.79 103.16 108.89 106.8 106.4 106.2
23/04/2022 01:09:18 85.33 90.33 107.68 102.2 101.9 101.3 93.71 99.99 108.89 106.8 106.4 106.2
23/04/2022 01:09:19 87.35 88.07 107.68 102.2 101.9 101.3 91.43 97.24 108.89 106.8 106.4 106.2
23/04/2022 01:09:20 80.83 87.63 107.68 102.2 101.9 101.3 84.72 94.45 108.89 106.8 106.4 106.2
23/04/2022 01:09:21 79.27 84.55 107.68 102.1 101.9 101.3 83.9 90.84 108.89 106.7 106.4 106.2
23/04/2022 01:09:22 88.29 86.69 107.68 102.1 101.9 101.3 95.11 93.54 108.89 106.7 106.4 106.2
23/04/2022 01:09:23 79.16 86.52 107.68 102.1 101.9 101.3 82.5 93.09 108.89 106.7 106.4 106.2
23/04/2022 01:09:24 75.7 83.29 107.68 102.1 101.9 101.3 78.91 89.37 108.89 106.7 106.4 106.2
23/04/2022 01:09:25 76.6 80.32 107.68 102.1 101.9 101.3 78.21 85.8 108.89 106.7 106.4 106.2
23/04/2022 01:09:26 81.05 80.59 107.68 102 101.9 101.3 84.57 84.32 108.89 106.7 106.4 106.2
23/04/2022 01:09:27 81.75 82.79 107.68 102 101.9 101.3 84.66 85.86 108.89 106.7 106.4 106.2
23/04/2022 01:09:28 75.01 80.67 105.92 102 101.9 101.3 80.13 84.22 108.81 106.6 106.4 106.2
23/04/2022 01:09:29 75 77.72 104.06 102 101.9 101.3 78.16 81.57 108.81 106.6 106.4 106.2
23/04/2022 01:09:30 72.42 76.55 104.06 102 101.9 101.3 76.46 80.01 108.81 106.6 106.4 106.2
23/04/2022 01:09:31 69.17 74.28 104.06 101.9 101.9 101.3 73.37 78.1 108.81 106.6 106.4 106.2
23/04/2022 01:09:32 74.82 74.16 104.06 101.9 101.9 101.3 78.42 77.86 108.81 106.6 106.4 106.2
23/04/2022 01:09:33 80.71 79.15 104.06 101.9 101.9 101.3 83.43 81.92 108.81 106.5 106.4 106.2
23/04/2022 01:09:34 79.74 80.03 104.06 101.9 101.9 101.3 82.36 82.61 108.81 106.5 106.4 106.2
23/04/2022 01:09:35 68.01 79.36 104.06 101.9 101.9 101.3 73.62 81.98 108.81 106.5 106.4 106.2
23/04/2022 01:09:36 70.11 75.61 104.06 101.8 101.9 101.3 75.84 78.81 108.81 106.5 106.4 106.2
23/04/2022 01:09:37 71.43 73.26 103.27 101.8 101.9 101.3 77.1 77.74 108.81 106.5 106.4 106.2
23/04/2022 01:09:38 76.82 76.1 103.27 101.8 101.9 101.3 80.48 80.02 108.81 106.5 106.4 106.2
23/04/2022 01:09:39 72.78 76.35 103.27 101.8 101.9 101.3 78.68 80.36 108.81 106.4 106.4 106.2
23/04/2022 01:09:40 74.18 74.91 103.27 101.7 101.9 101.3 77.59 79.1 108.81 106.4 106.4 106.2
23/04/2022 01:09:41 84.61 83.75 103.27 101.7 101.9 101.3 86.36 85.44 108.81 106.4 106.4 106.2
23/04/2022 01:09:42 85.59 85.4 103.02 101.7 101.9 101.3 87.16 86.85 108.44 106.4 106.4 106.2
23/04/2022 01:09:43 82.99 85.87 100.65 101.7 101.9 101.3 84.89 87.41 107.06 106.4 106.4 106.2
23/04/2022 01:09:44 81.67 83.61 99.37 101.7 101.9 101.3 85.12 85.59 106.77 106.3 106.4 106.2
23/04/2022 01:09:45 88.44 87.25 97.3 101.6 101.9 101.3 89.43 88.55 105.85 106.3 106.4 106.2
23/04/2022 01:09:46 94.31 93.39 93.81 101.6 101.9 101.3 98.9 97.48 103.16 106.3 106.4 106.2
23/04/2022 01:09:47 98.81 97.36 97.36 101.6 101.9 101.3 103.86 102.32 102.32 106.3 106.4 106.2
23/04/2022 01:09:48 102.39 101.15 101.15 101.6 101.9 101.3 104.88 104.01 104.01 106.3 106.4 106.2
23/04/2022 01:09:49 103.09 102.71 102.71 101.6 101.9 101.3 105.53 105.23 105.23 106.3 106.4 106.2
23/04/2022 01:09:50 100.07 102.68 102.71 101.5 101.9 101.3 106.43 106.12 106.12 106.3 106.4 106.2
23/04/2022 01:09:51 102.09 101.92 102.71 101.5 101.9 101.3 106.11 106.25 106.25 106.3 106.4 106.2
23/04/2022 01:09:52 102.79 102.57 102.71 101.5 101.9 101.3 104.84 106.15 106.25 106.3 106.4 106.2
23/04/2022 01:09:53 102.03 102.57 102.71 101.5 101.9 101.3 106.34 106.33 106.33 106.3 106.4 106.2
23/04/2022 01:09:54 102.72 102.77 102.77 101.5 101.9 101.3 105.81 106.37 106.37 106.3 106.4 106.2
23/04/2022 01:09:55 101.69 102.88 102.88 101.5 101.9 101.3 105.68 106.14 106.37 106.3 106.4 106.2
23/04/2022 01:09:56 102.81 102.61 102.88 101.5 101.9 101.3 105.21 106.11 106.37 106.3 106.4 106.2
23/04/2022 01:09:57 103 103.29 103.29 101.5 101.9 101.3 106.06 106.05 106.37 106.2 106.4 106.2
23/04/2022 01:09:58 103.97 103.86 103.86 101.5 101.9 101.3 104.75 105.89 106.37 106.2 106.4 106.2
23/04/2022 01:09:59 102.24 103.86 103.86 101.4 101.9 101.3 105.27 105.57 106.37 106.2 106.4 106.2
23/04/2022 01:10:00 99.38 102.64 103.86 101.4 101.9 101.3 102.27 105.54 106.37 106.2 106.4 106.2
23/04/2022 01:10:01 102.32 102.28 103.86 101.4 101.9 101.3 105.84 105.34 106.37 106.2 106.4 106.2
23/04/2022 01:10:02 96.31 101.48 103.86 101.4 101.9 101.3 100.28 105.3 106.37 106.2 106.4 106.2
23/04/2022 01:10:03 100.11 99.88 103.86 101.4 101.9 101.3 105.08 104.64 106.37 106.2 106.4 106.2
23/04/2022 01:10:04 96.71 99.88 103.86 101.3 101.9 101.3 101.33 104.62 106.37 106.1 106.4 106.2
23/04/2022 01:10:05 96.15 97.98 103.86 101.3 101.9 101.3 103.32 103.51 106.37 106.1 106.4 106.2
23/04/2022 01:10:06 99.79 98.96 103.86 101.3 101.9 101.3 106.63 105.62 106.37 106.1 106.4 106.2
23/04/2022 01:10:07 99.1 99.37 103.86 101.3 101.9 101.3 105.05 105.53 106.37 106.1 106.4 106.2
23/04/2022 01:10:08 97.88 99.11 103.86 101.3 101.9 101.3 106.23 105.96 106.37 106.1 106.4 106.2
23/04/2022 01:10:09 101.3 100.46 103.86 101.3 101.9 101.3 106.78 106.5 106.5 106.1 106.4 106.2
23/04/2022 01:10:10 99.62 100.74 103.86 101.2 101.9 101.3 103.36 106.58 106.58 106.1 106.4 106.2
23/04/2022 01:10:11 97.31 99.57 103.86 101.2 101.9 101.3 104.64 105.08 106.58 106.1 106.4 106.2
23/04/2022 01:10:12 99.51 99.18 103.86 101.1 101.9 101.3 102.96 104.88 106.58 106.1 106.4 106.2
23/04/2022 01:10:13 98.52 99.23 103.86 101.1 101.9 101.3 105.94 105.67 106.58 106.1 106.4 106.2
23/04/2022 01:10:14 98.77 98.98 103.86 101.1 101.9 101.3 106.26 106.27 106.58 106.1 106.4 106.2
23/04/2022 01:10:15 97.58 99.02 103.86 101.1 101.9 101.3 104.8 105.82 106.58 106.1 106.4 106.2
23/04/2022 01:10:16 100.72 100.36 103.86 101.1 101.9 101.3 107.9 107.21 107.21 106.1 106.4 106.2
23/04/2022 01:10:17 102.49 102.23 103.86 101.1 101.9 101.3 108.19 108.48 108.48 106.1 106.4 106.2
23/04/2022 01:10:18 98.21 101.56 103.86 101.1 101.9 101.3 101.42 107.47 108.48 106.1 106.4 106.2
23/04/2022 01:10:19 99.73 100.01 103.86 101.1 101.9 101.3 105.61 105.73 108.48 106.1 106.4 106.2
23/04/2022 01:10:20 103.09 102.38 103.86 101.1 101.9 101.3 106.72 106.48 108.48 106.1 106.4 106.2
23/04/2022 01:10:21 100.67 102.27 103.86 101.1 101.9 101.3 106.12 106.54 108.48 106.1 106.4 106.2
23/04/2022 01:10:22 97.73 101.4 103.86 101 101.9 101.3 102.6 106.44 108.48 106.1 106.4 106.2
23/04/2022 01:10:23 98.48 99.49 103.86 101 101.9 101.3 105.67 105.54 108.48 106.1 106.4 106.2
23/04/2022 01:10:24 97.33 99.15 103.86 101 101.9 101.3 101.44 105.53 108.48 106 106.4 106.2
23/04/2022 01:10:25 98.59 98.52 103.86 100.9 101.9 101.3 105.11 104.74 108.48 106 106.4 106.2
23/04/2022 01:10:26 98.37 98.75 103.86 100.9 101.8 101.3 102.28 104.78 108.48 106 106.4 106.2
23/04/2022 01:10:27 101.72 100.77 103.86 100.8 101.8 101.3 106.51 105.6 108.48 106 106.3 106.2
23/04/2022 01:10:28 101.53 101.43 103.86 100.8 101.8 101.3 106 105.93 108.48 106 106.3 106.2
23/04/2022 01:10:29 99.8 101.43 102.64 100.8 101.8 101.3 106.58 106.67 108.48 106 106.3 106.2
23/04/2022 01:10:30 98.4 100.92 102.38 100.7 101.8 101.3 103.87 107.14 108.48 106 106.3 106.2
23/04/2022 01:10:31 96.77 99.25 102.38 100.7 101.8 101.3 102.77 104.68 108.48 106 106.3 106.2
23/04/2022 01:10:32 102.89 102.32 102.38 100.6 101.8 101.3 104.53 104.71 108.48 105.9 106.3 106.2
23/04/2022 01:10:33 103.65 103.79 103.79 100.6 101.8 101.3 106.04 105.77 108.48 105.9 106.3 106.2
23/04/2022 01:10:34 96.75 102.68 103.79 100.6 101.8 101.3 100.88 105.32 108.48 105.9 106.3 106.2
23/04/2022 01:10:35 102.43 101.72 103.79 100.6 101.8 101.3 105.72 105 108.48 105.9 106.3 106.2
23/04/2022 01:10:36 98.21 101.66 103.79 100.6 101.8 101.3 101.69 104.87 108.48 105.9 106.3 106.2
23/04/2022 01:10:37 103.71 102.77 103.79 100.6 101.8 101.3 107.22 106.3 108.48 105.9 106.3 106.2
23/04/2022 01:10:38 101.49 102.38 103.79 100.5 101.8 101.3 106.46 106.8 108.48 105.9 106.3 106.2
23/04/2022 01:10:39 97.99 101.77 103.79 100.5 101.8 101.3 106.05 106.4 108.48 105.9 106.3 106.2
23/04/2022 01:10:40 100.84 100.66 103.79 100.4 101.8 101.3 106.87 106.91 108.48 105.8 106.3 106.2
23/04/2022 01:10:41 101.05 101.04 103.79 100.4 101.8 101.3 105.66 106.66 108.48 105.8 106.3 106.2
23/04/2022 01:10:42 101.73 101.59 103.79 100.4 101.8 101.3 106.18 106.26 108.48 105.9 106.3 106.2
23/04/2022 01:10:43 99.57 101.49 103.79 100.4 101.8 101.3 106.46 107 108.48 105.9 106.3 106.2
23/04/2022 01:10:44 98.08 100.16 103.79 100.4 101.8 101.3 102.76 106.04 108.48 105.8 106.3 106.2
23/04/2022 01:10:45 100.29 100.47 103.79 100.4 101.8 101.3 108.08 107.06 108.48 105.9 106.3 106.2
23/04/2022 01:10:46 98.35 99.68 103.79 100.4 101.8 101.3 105.14 107.05 108.48 105.9 106.3 106.2
23/04/2022 01:10:47 97.51 99.06 103.79 100.3 101.8 101.3 105.95 106.12 107.47 105.8 106.3 106.2
23/04/2022 01:10:48 101.1 100.43 103.79 100.3 101.8 101.3 108.83 108.23 108.23 105.9 106.3 106.2
23/04/2022 01:10:49 100.29 100.97 103.79 100.3 101.8 101.3 105.52 108.17 108.23 105.9 106.3 106.2
23/04/2022 01:10:50 97.04 100.08 103.79 100.3 101.8 101.3 101.84 106.57 108.23 105.8 106.3 106.2
23/04/2022 01:10:51 99.78 99.77 103.79 100.3 101.8 101.3 104.84 104.78 108.23 105.8 106.3 106.2
23/04/2022 01:10:52 98.36 99.83 103.79 100.3 101.8 101.3 102.37 104.6 108.23 105.8 106.3 106.2
23/04/2022 01:10:53 101.39 100.66 103.79 100.3 101.8 101.3 106.51 105.6 108.23 105.8 106.3 106.2
23/04/2022 01:10:54 100.21 100.89 103.79 100.3 101.8 101.3 104.79 105.59 108.23 105.8 106.3 106.2
23/04/2022 01:10:55 97.73 100.16 103.79 100.3 101.8 101.3 104.51 105.36 108.23 105.8 106.3 106.2
23/04/2022 01:10:56 100.56 100.22 103.79 100.2 101.8 101.3 104.91 105.02 108.23 105.8 106.3 106.2
23/04/2022 01:10:57 100.78 100.8 103.79 100.2 101.8 101.3 106.52 106.25 108.23 105.8 106.3 106.2
23/04/2022 01:10:58 99.96 100.71 103.79 100.2 101.8 101.3 104.02 106.04 108.23 105.8 106.3 106.2
23/04/2022 01:10:59 100.49 100.7 103.79 100.1 101.8 101.3 105.44 105.42 108.23 105.8 106.3 106.2
23/04/2022 01:11:00 101.09 101.25 103.79 100.1 101.8 101.3 104.73 105.89 108.23 105.8 106.3 106.2
23/04/2022 01:11:01 99.58 100.78 103.79 100.1 101.8 101.3 104.32 104.95 108.23 105.8 106.3 106.2
23/04/2022 01:11:02 98.67 99.98 103.79 100.1 101.7 101.3 103.43 104.41 108.23 105.8 106.2 106.2
23/04/2022 01:11:03 97.83 99.3 102.77 100.1 101.7 101.3 104.13 104.62 108.23 105.8 106.2 106.2
23/04/2022 01:11:04 103.28 102.36 102.77 100.2 101.7 101.3 108.37 107.58 108.23 105.8 106.2 106.2
23/04/2022 01:11:05 104.87 104.37 104.37 100.2 101.8 101.3 109.54 109.01 109.01 105.9 106.2 106.2
23/04/2022 01:11:06 105.75 106.61 106.61 100.3 101.8 101.3 107.69 109.53 109.53 105.9 106.2 106.2
23/04/2022 01:11:07 103.01 104.57 106.61 100.3 101.8 101.3 109.87 109.47 109.53 105.9 106.2 106.2
23/04/2022 01:11:08 102.49 103.83 106.61 100.3 101.8 101.3 108.01 109.47 109.53 105.9 106.2 106.2
23/04/2022 01:11:09 107.98 107.2 107.2 100.4 101.8 101.3 114.38 113.4 113.4 106 106.3 106.2
23/04/2022 01:11:10 105.23 107.75 107.75 100.4 101.8 101.3 110.74 113.92 113.92 106 106.3 106.2
23/04/2022 01:11:11 105.6 106.01 107.75 100.5 101.8 101.3 111.43 111.81 113.92 106.1 106.3 106.2
23/04/2022 01:11:12 106.72 106.51 107.75 100.5 101.8 101.3 111.46 112.13 113.92 106.1 106.3 106.2
23/04/2022 01:11:13 101.31 106.27 107.75 100.5 101.8 101.3 107.58 111.38 113.92 106.1 106.3 106.2
23/04/2022 01:11:14 100.12 103.69 107.75 100.5 101.8 101.3 104.86 108.95 113.92 106.1 106.3 106.2
23/04/2022 01:11:15 102.45 102.56 107.75 100.5 101.8 101.3 107.37 107.33 113.92 106.1 106.3 106.2
23/04/2022 01:11:16 107.48 106.41 107.75 100.6 101.8 101.3 109.15 108.95 113.92 106.1 106.3 106.2
23/04/2022 01:11:17 99.87 105.59 107.75 100.6 101.8 101.3 105.14 108.35 113.92 106.1 106.3 106.2
23/04/2022 01:11:18 98.37 102.94 107.75 100.6 101.8 101.3 102.84 106.35 113.92 106.1 106.3 106.2
23/04/2022 01:11:19 101.98 101.88 107.75 100.6 101.8 101.3 105.9 105.76 113.92 106.1 106.3 106.2
23/04/2022 01:11:20 103.29 102.82 107.75 100.6 101.8 101.3 106.11 105.91 113.92 106.1 106.3 106.2
23/04/2022 01:11:21 103.69 103.62 107.75 100.6 101.8 101.3 109.55 108.51 113.92 106.1 106.3 106.2
23/04/2022 01:11:22 102.77 103.46 107.75 100.6 101.8 101.3 105.93 108.43 113.92 106.1 106.3 106.2
23/04/2022 01:11:23 101.34 103.73 107.75 100.7 101.8 101.3 108.39 108.16 113.92 106.1 106.3 106.2
23/04/2022 01:11:24 105.5 104.53 107.75 100.7 101.8 101.3 109.59 109.25 113.92 106.1 106.3 106.2
23/04/2022 01:11:25 106.1 105.8 107.75 100.7 101.8 101.3 108.66 109.54 113.92 106.1 106.3 106.2
23/04/2022 01:11:26 100.63 105.43 107.75 100.7 101.8 101.3 105.51 108.7 113.92 106.1 106.3 106.2
23/04/2022 01:11:27 105.91 105.12 107.75 100.8 101.8 101.3 109.86 109.07 113.92 106.1 106.3 106.2
23/04/2022 01:11:28 104.59 105.51 107.75 100.8 101.8 101.3 110.33 110.26 113.92 106.2 106.3 106.2
23/04/2022 01:11:29 103.67 104.51 107.75 100.8 101.8 101.3 107.62 109.6 113.92 106.2 106.3 106.2
23/04/2022 01:11:30 99.28 103.9 107.75 100.8 101.8 101.3 104.27 108.33 113.92 106.1 106.3 106.2
23/04/2022 01:11:31 100.98 101.61 107.75 100.8 101.8 101.3 107.95 107.47 113.92 106.1 106.3 106.2
23/04/2022 01:11:32 106.37 105.74 107.75 100.9 101.8 101.3 109.05 108.7 113.92 106.2 106.3 106.2
23/04/2022 01:11:33 102.5 105.16 107.75 100.9 101.8 101.3 106.27 108.74 113.92 106.2 106.3 106.2
23/04/2022 01:11:34 99.27 103.71 107.75 100.9 101.8 101.3 103.53 107.24 113.92 106.1 106.3 106.2
23/04/2022 01:11:35 103.68 103.52 107.75 100.9 101.8 101.3 108.48 108.07 113.92 106.1 106.3 106.2
23/04/2022 01:11:36 107.37 106.96 107.75 100.9 101.8 101.3 109.41 109.23 113.92 106.2 106.3 106.2
23/04/2022 01:11:37 102.58 105.77 107.75 100.9 101.8 101.3 108.28 108.9 113.92 106.2 106.3 106.2
23/04/2022 01:11:38 100.85 104.02 107.75 100.9 101.8 101.3 104.74 108.4 113.92 106.2 106.3 106.2
23/04/2022 01:11:39 103.11 103.17 107.75 101 101.8 101.3 108.16 107.7 113.92 106.2 106.3 106.2
23/04/2022 01:11:40 103.09 103.35 106.96 101 101.8 101.3 109.04 109.17 112.13 106.2 106.3 106.2
23/04/2022 01:11:41 103.45 103.91 106.96 101 101.8 101.3 107.51 109.15 112.13 106.2 106.3 106.2
23/04/2022 01:11:42 100.69 103.23 106.96 101 101.8 101.3 105.33 108.05 111.38 106.2 106.3 106.2
23/04/2022 01:11:43 104.53 103.86 106.96 101 101.8 101.3 108.56 108.17 110.26 106.2 106.3 106.2
23/04/2022 01:11:44 106.37 105.8 106.96 101.1 101.8 101.3 110.63 109.91 110.26 106.2 106.3 106.2
23/04/2022 01:11:45 102.09 105.89 106.96 101.1 101.8 101.3 106.62 109.84 110.26 106.2 106.3 106.2
23/04/2022 01:11:46 104.36 104.82 106.96 101.1 101.8 101.3 106.59 107.92 110.26 106.2 106.3 106.2
23/04/2022 01:11:47 101.25 104.26 106.96 101.1 101.8 101.3 108.25 108.06 110.26 106.2 106.3 106.2
23/04/2022 01:11:48 101.65 102.74 106.96 101.1 101.8 101.3 107.19 108.07 110.26 106.2 106.3 106.2
23/04/2022 01:11:49 107.25 106.17 106.96 101.1 101.8 101.3 108.65 108.55 110.26 106.2 106.3 106.2
23/04/2022 01:11:50 103.76 106.14 106.96 101.2 101.8 101.3 106.59 108.38 110.26 106.2 106.3 106.2
23/04/2022 01:11:51 100.29 104.67 106.96 101.2 101.8 101.3 104.23 107.63 110.26 106.2 106.3 106.2
23/04/2022 01:11:52 103.81 103.54 106.96 101.2 101.8 101.3 108.17 107.97 110.26 106.2 106.3 106.2
23/04/2022 01:11:53 101.01 103.56 106.96 101.2 101.8 101.3 107.48 108.23 110.26 106.2 106.3 106.2
23/04/2022 01:11:54 101.51 102.31 106.96 101.2 101.8 101.3 105.5 107.49 110.26 106.2 106.3 106.2
23/04/2022 01:11:55 103.64 103.35 106.96 101.2 101.8 101.3 109.12 108.22 110.26 106.2 106.3 106.2
23/04/2022 01:11:56 101.29 103.57 106.96 101.2 101.8 101.3 107.47 108.25 110.26 106.3 106.3 106.2
23/04/2022 01:11:57 101.22 102.28 106.96 101.2 101.8 101.3 104.82 107.77 110.26 106.3 106.3 106.2
23/04/2022 01:11:58 101.7 101.79 106.96 101.2 101.8 101.3 106.36 106.59 109.91 106.3 106.3 106.2
23/04/2022 01:11:59 105.28 104.68 106.96 101.2 101.8 101.3 108.27 108.1 109.91 106.3 106.3 106.2
23/04/2022 01:12:00 104.48 104.53 106.96 101.3 101.8 101.3 110.05 109.4 109.91 106.3 106.3 106.2
23/04/2022 01:12:01 106.97 106.37 106.96 101.3 101.8 101.3 108.38 109.39 109.91 106.3 106.3 106.2
23/04/2022 01:12:02 104.32 106.28 106.96 101.3 101.8 101.3 105.9 108.73 109.91 106.3 106.3 106.2
23/04/2022 01:12:03 104.21 104.83 106.96 101.3 101.8 101.3 109.81 109.2 109.91 106.3 106.3 106.2
23/04/2022 01:12:04 104.09 105.06 106.96 101.4 101.8 101.3 109.39 109.75 109.91 106.3 106.3 106.2
23/04/2022 01:12:05 106.55 106.26 106.96 101.4 101.8 101.3 108.01 109.31 109.91 106.3 106.3 106.2
23/04/2022 01:12:06 101.27 105.56 106.37 101.4 101.8 101.3 105.17 108.45 109.91 106.3 106.3 106.2
23/04/2022 01:12:07 102.11 103.24 106.37 101.4 101.8 101.3 104.07 106.73 109.91 106.3 106.3 106.2
23/04/2022 01:12:08 103.04 103.17 106.37 101.4 101.8 101.3 106.05 106.22 109.91 106.3 106.3 106.2
23/04/2022 01:12:09 105.12 104.6 106.37 101.5 101.8 101.3 108.92 108.05 109.91 106.4 106.3 106.2
23/04/2022 01:12:10 102.57 104.47 106.37 101.5 101.8 101.3 106.86 108 109.91 106.4 106.3 106.2
23/04/2022 01:12:11 104.91 104.46 106.37 101.5 101.9 101.3 106.93 107.29 109.91 106.4 106.3 106.2
23/04/2022 01:12:12 104.31 104.8 106.37 101.5 101.9 101.3 107.75 107.72 109.91 106.4 106.3 106.2
23/04/2022 01:12:13 102.69 104.22 106.37 101.5 101.9 101.3 107.48 107.93 109.91 106.4 106.3 106.2
23/04/2022 01:12:14 103.15 103.44 106.37 101.5 101.9 101.3 106.87 107.65 109.84 106.4 106.3 106.2
23/04/2022 01:12:15 103.61 103.8 106.37 101.6 101.9 101.4 105.53 106.97 109.75 106.4 106.3 106.2
23/04/2022 01:12:16 103.38 103.87 106.37 101.6 101.9 101.4 107.37 107.15 109.75 106.4 106.3 106.2
23/04/2022 01:12:17 103.86 103.78 106.37 101.6 101.9 101.4 105.62 106.93 109.75 106.4 106.3 106.2
23/04/2022 01:12:18 103.95 103.95 106.37 101.6 101.9 101.4 106.98 106.94 109.75 106.4 106.3 106.2
23/04/2022 01:12:19 106.91 106.08 106.37 101.6 101.9 101.4 108.45 108 109.75 106.4 106.3 106.2
23/04/2022 01:12:20 104.1 105.88 106.37 101.6 101.9 101.4 107.07 107.96 109.75 106.4 106.3 106.2
23/04/2022 01:12:21 104.47 104.99 106.37 101.6 101.9 101.4 106.79 107.44 109.75 106.4 106.3 106.2
23/04/2022 01:12:22 103.17 104.52 106.37 101.6 101.9 101.4 105.86 106.92 109.75 106.4 106.3 106.2
23/04/2022 01:12:23 103.58 103.77 106.37 101.6 101.9 101.4 105.25 106.36 109.75 106.4 106.3 106.2
23/04/2022 01:12:24 102.77 104.25 106.37 101.6 101.9 101.4 106.89 106.85 109.75 106.4 106.3 106.2
23/04/2022 01:12:25 101.31 102.87 106.37 101.6 101.9 101.4 103.91 106.45 109.75 106.4 106.3 106.3
23/04/2022 01:12:26 102.58 102.65 106.37 101.6 101.9 101.4 106.22 106.18 109.75 106.4 106.3 106.3
23/04/2022 01:12:27 99.14 102.49 106.37 101.6 101.9 101.4 102.09 105.76 109.75 106.4 106.3 106.3
23/04/2022 01:12:28 103.02 102.54 106.37 101.6 101.9 101.4 106.65 106.03 109.75 106.4 106.3 106.3
23/04/2022 01:12:29 102.01 102.33 106.37 101.6 101.9 101.4 106.56 106.52 109.75 106.4 106.3 106.3
23/04/2022 01:12:30 99.93 102.03 106.37 101.6 101.9 101.4 107.13 107.15 109.75 106.4 106.3 106.3
23/04/2022 01:12:31 101.87 101.72 106.28 101.6 101.9 101.4 108.05 107.83 109.75 106.4 106.3 106.3
23/04/2022 01:12:32 101.12 102.19 106.26 101.6 101.9 101.4 106.38 107.76 109.75 106.4 106.3 106.3
23/04/2022 01:12:33 101.15 101.36 106.26 101.6 101.9 101.4 105.2 106.75 109.75 106.4 106.3 106.3
23/04/2022 01:12:34 101.01 101.29 106.26 101.6 101.9 101.4 106.76 106.82 109.31 106.3 106.3 106.3
23/04/2022 01:12:35 102.13 102.03 106.08 101.6 101.9 101.4 104.47 106.43 108.45 106.3 106.3 106.3
23/04/2022 01:12:36 101.91 102.22 106.08 101.6 101.9 101.4 108.25 107.57 108.05 106.3 106.3 106.3
23/04/2022 01:12:37 101.98 102.06 106.08 101.6 101.9 101.4 107.17 107.71 108.05 106.3 106.3 106.3
23/04/2022 01:12:38 98.98 102.01 106.08 101.6 101.9 101.4 106.65 107.18 108.05 106.3 106.3 106.3
23/04/2022 01:12:39 103.29 102.77 106.08 101.6 101.9 101.4 108.66 108.22 108.22 106.3 106.3 106.3
23/04/2022 01:12:40 101.75 102.79 106.08 101.6 101.9 101.4 106.56 108.57 108.57 106.3 106.3 106.3
23/04/2022 01:12:41 100.71 101.94 106.08 101.6 101.9 101.4 102.85 106.98 108.57 106.3 106.3 106.3
23/04/2022 01:12:42 101.74 101.88 106.08 101.6 101.9 101.4 105.79 105.69 108.57 106.3 106.3 106.3
23/04/2022 01:12:43 103.48 103.2 106.08 101.6 101.9 101.4 105.36 105.61 108.57 106.3 106.3 106.3
23/04/2022 01:12:44 101.6 103.26 106.08 101.6 101.9 101.4 105.45 105.88 108.57 106.3 106.3 106.3
23/04/2022 01:12:45 102.57 102.78 106.08 101.6 101.9 101.4 106.76 106.43 108.57 106.3 106.3 106.3
23/04/2022 01:12:46 99.62 102.18 106.08 101.6 101.9 101.4 107 106.99 108.57 106.3 106.3 106.3
23/04/2022 01:12:47 102.31 101.98 106.08 101.6 101.9 101.4 104.75 106.57 108.57 106.3 106.3 106.2
23/04/2022 01:12:48 102.52 102.44 106.08 101.6 101.9 101.4 107.39 106.97 108.57 106.3 106.3 106.2
23/04/2022 01:12:49 99.29 102.42 105.88 101.6 101.9 101.4 104.54 106.93 108.57 106.3 106.3 106.2
23/04/2022 01:12:50 100.62 101 104.99 101.6 101.9 101.4 105.78 105.8 108.57 106.3 106.3 106.2
23/04/2022 01:12:51 103.37 102.67 104.52 101.6 101.9 101.4 106.87 107.05 108.57 106.3 106.3 106.2
23/04/2022 01:12:52 101.46 103.09 104.25 101.6 101.9 101.4 104.71 106.15 108.57 106.3 106.3 106.2
23/04/2022 01:12:53 100.59 101.73 104.25 101.6 101.9 101.4 105.48 105.94 108.57 106.3 106.3 106.2
23/04/2022 01:12:54 100.44 101.22 103.26 101.6 101.9 101.4 105.78 106.15 108.57 106.3 106.3 106.2
23/04/2022 01:12:55 103.5 102.97 103.26 101.6 101.9 101.4 107.75 107.52 108.57 106.3 106.3 106.2
23/04/2022 01:12:56 105.02 104.77 104.77 101.7 101.9 101.4 110.07 109.79 109.79 106.3 106.3 106.2
23/04/2022 01:12:57 106.36 106.54 106.54 101.7 101.9 101.4 108.35 109.73 109.79 106.3 106.3 106.3
23/04/2022 01:12:58 102.37 105.11 106.54 101.7 101.9 101.4 108.38 108.54 109.79 106.3 106.3 106.3
23/04/2022 01:12:59 99.71 103.7 106.54 101.7 101.9 101.4 106.1 108.56 109.79 106.3 106.3 106.3
23/04/2022 01:13:00 105.11 104.59 106.54 101.7 101.9 101.4 111.68 110.83 110.83 106.3 106.3 106.3
23/04/2022 01:13:01 102.48 104.83 106.54 101.7 101.9 101.4 107.92 111.02 111.02 106.4 106.3 106.3
23/04/2022 01:13:02 105.34 105.05 106.54 101.8 101.9 101.4 110.9 110.63 111.02 106.4 106.3 106.3
23/04/2022 01:13:03 106.45 106.24 106.54 101.8 101.9 101.4 112.41 112.17 112.17 106.4 106.3 106.3
23/04/2022 01:13:04 100.92 105.77 106.54 101.8 101.9 101.4 106.16 111.51 112.17 106.4 106.3 106.3
23/04/2022 01:13:05 98.89 103.19 106.54 101.8 101.9 101.4 103.06 108.82 112.17 106.4 106.3 106.3
23/04/2022 01:13:06 101.53 101.61 106.54 101.8 101.9 101.4 107.49 107.12 112.17 106.4 106.3 106.3
23/04/2022 01:13:07 103.31 103.29 106.54 101.8 101.9 101.4 106.92 107.53 112.17 106.4 106.3 106.3
23/04/2022 01:13:08 100.02 102.7 106.54 101.8 101.9 101.4 106.44 107.08 112.17 106.4 106.3 106.3
23/04/2022 01:13:09 98.73 101.42 106.54 101.8 101.9 101.4 102.76 106.5 112.17 106.4 106.3 106.3
23/04/2022 01:13:10 99.67 100.05 106.54 101.9 101.9 101.4 104.62 104.96 112.17 106.4 106.3 106.3
23/04/2022 01:13:11 102.66 101.82 106.54 101.9 101.9 101.4 105.74 105.42 112.17 106.4 106.3 106.3
23/04/2022 01:13:12 103.89 103.39 106.54 101.9 101.9 101.4 108.06 107.34 112.17 106.4 106.3 106.3
23/04/2022 01:13:13 101.91 103.31 106.54 101.9 101.9 101.4 105.74 107.34 112.17 106.4 106.3 106.3
23/04/2022 01:13:14 103.09 103.52 106.54 101.9 101.8 101.4 108.38 107.97 112.17 106.4 106.3 106.3
23/04/2022 01:13:15 104.42 103.91 106.54 101.9 101.9 101.4 108.52 108.41 112.17 106.4 106.3 106.3
23/04/2022 01:13:16 106.07 105.48 106.54 101.9 101.9 101.4 109.41 109.08 112.17 106.4 106.3 106.3
23/04/2022 01:13:17 99.32 105.47 106.54 101.9 101.9 101.4 103.55 109.03 112.17 106.4 106.3 106.3
23/04/2022 01:13:18 106.47 105.68 106.54 101.9 101.9 101.4 109.56 108.69 112.17 106.4 106.3 106.3
23/04/2022 01:13:19 105.36 105.9 106.54 102 101.9 101.4 110.65 110.01 112.17 106.5 106.3 106.3
23/04/2022 01:13:20 104.68 105.99 106.54 102 101.9 101.4 108.24 110.21 112.17 106.5 106.3 106.3
23/04/2022 01:13:21 99.75 104.65 106.54 102 101.9 101.4 104.18 108.63 112.17 106.5 106.3 106.3
23/04/2022 01:13:22 100.36 102.18 106.54 102 101.8 101.4 108.43 107.92 112.17 106.5 106.3 106.3
23/04/2022 01:13:23 106.12 105.67 106.54 102 101.9 101.4 108.64 108.64 112.17 106.5 106.3 106.3
23/04/2022 01:13:24 102 105.43 106.54 102 101.9 101.4 106.76 108.69 112.17 106.5 106.3 106.3
23/04/2022 01:13:25 99.27 103.7 106.54 102 101.9 101.4 103.71 107.43 112.17 106.5 106.3 106.3
23/04/2022 01:13:26 100.87 101.54 106.54 102 101.9 101.4 106.59 106.61 112.17 106.5 106.3 106.3
23/04/2022 01:13:27 105.84 105.02 106.24 102 101.9 101.4 108.2 107.6 112.17 106.5 106.3 106.3
23/04/2022 01:13:28 102.77 104.51 106.24 102 101.9 101.4 109.13 108.82 112.17 106.5 106.3 106.3
23/04/2022 01:13:29 100.16 103.36 106.24 102.1 101.9 101.4 105.21 108.37 112.17 106.5 106.3 106.3
23/04/2022 01:13:30 103.91 103.46 106.24 102.1 101.9 101.4 108.29 107.94 112.17 106.5 106.3 106.3
23/04/2022 01:13:31 103.99 103.81 106.24 102.1 101.9 101.4 107.92 108.13 112.17 106.5 106.3 106.3
23/04/2022 01:13:32 103.39 104.24 106.24 102.1 101.8 101.4 108.57 108.96 112.17 106.5 106.3 106.3
23/04/2022 01:13:33 99.39 103.39 105.99 102.1 101.8 101.4 103.05 107.98 111.51 106.5 106.3 106.3
23/04/2022 01:13:34 104.47 103.85 105.99 102.1 101.9 101.4 108.13 107.58 110.21 106.5 106.3 106.3
23/04/2022 01:13:35 103.66 104.21 105.99 102.1 101.9 101.4 108.58 108.4 110.21 106.6 106.3 106.3
23/04/2022 01:13:36 102.11 104.07 105.99 102.1 101.8 101.4 106.75 108.57 110.21 106.6 106.3 106.3
23/04/2022 01:13:37 102.39 102.67 105.99 102.1 101.8 101.4 104.74 107.14 110.21 106.6 106.3 106.3
23/04/2022 01:13:38 102.35 103.11 105.99 102.2 101.8 101.4 107.7 107.21 110.21 106.6 106.3 106.3
23/04/2022 01:13:39 100.29 102.38 105.99 102.2 101.8 101.4 105.98 107.18 110.21 106.6 106.3 106.3
23/04/2022 01:13:40 105.01 104.34 105.99 102.2 101.8 101.4 107.2 107.13 110.21 106.6 106.3 106.3
23/04/2022 01:13:41 103.91 104.58 105.99 102.2 101.8 101.4 106.1 107.13 110.21 106.6 106.3 106.3
23/04/2022 01:13:42 99.81 103.86 105.99 102.2 101.8 101.4 104.33 106.47 110.21 106.6 106.3 106.3
23/04/2022 01:13:43 101.35 101.93 105.99 102.2 101.8 101.4 105.93 105.94 110.21 106.6 106.2 106.3
23/04/2022 01:13:44 101.47 101.95 105.99 102.2 101.8 101.4 107.83 107.22 110.21 106.6 106.2 106.3
23/04/2022 01:13:45 101.25 101.67 105.99 102.2 101.8 101.4 105.29 107 110.21 106.6 106.2 106.3
23/04/2022 01:13:46 103.7 103.07 105.99 102.2 101.8 101.4 109.32 108.34 110.21 106.6 106.2 106.3
23/04/2022 01:13:47 104.18 104.62 105.99 102.2 101.8 101.4 108.69 109.01 110.21 106.6 106.2 106.3
23/04/2022 01:13:48 100.51 103.29 105.99 102.2 101.8 101.4 104.17 108.41 110.21 106.6 106.2 106.3
23/04/2022 01:13:49 101.4 102.05 105.99 102.2 101.8 101.4 105.66 106.27 110.21 106.6 106.2 106.3
23/04/2022 01:13:50 105.08 104.34 105.67 102.2 101.8 101.4 107.85 107.5 109.01 106.6 106.2 106.3
23/04/2022 01:13:51 104.04 104.4 105.67 102.2 101.8 101.4 108.91 108.57 109.01 106.6 106.3 106.3
23/04/2022 01:13:52 108.37 107.27 107.27 102.2 101.8 101.4 109.78 109.6 109.6 106.6 106.3 106.3
23/04/2022 01:13:53 106.95 107.63 107.63 102.3 101.9 101.4 108.8 109.46 109.6 106.6 106.3 106.3
23/04/2022 01:13:54 104.69 106.95 107.63 102.3 101.9 101.4 109.33 109.29 109.6 106.6 106.3 106.3
23/04/2022 01:13:55 103.69 105.55 107.63 102.3 101.9 101.4 107.88 109.22 109.6 106.6 106.3 106.3
23/04/2022 01:13:56 105.63 105.34 107.63 102.3 101.9 101.4 107.51 108.48 109.6 106.6 106.3 106.3
23/04/2022 01:13:57 104.56 105.39 107.63 102.2 101.9 101.4 105.5 107.79 109.6 106.6 106.3 106.3
23/04/2022 01:13:58 102.63 104.86 107.63 102.2 101.9 101.4 105.03 106.75 109.6 106.6 106.3 106.3
23/04/2022 01:13:59 100.3 103.56 107.63 102.2 101.9 101.4 104.06 105.5 109.6 106.6 106.3 106.3
23/04/2022 01:14:00 101.06 101.89 107.63 102.2 101.9 101.4 103.56 105.28 109.6 106.6 106.3 106.3
23/04/2022 01:14:01 100.6 101.31 107.63 102.2 101.9 101.4 101.32 103.75 109.6 106.6 106.3 106.3
23/04/2022 01:14:02 97.51 101.37 107.63 102.2 101.9 101.4 97.66 102.6 109.6 106.6 106.3 106.3
23/04/2022 01:14:03 78.89 98.46 107.63 102.2 101.9 101.4 83.2 99.61 109.6 106.5 106.3 106.3
23/04/2022 01:14:04 84.24 94.28 107.63 102.2 101.9 101.4 87.01 95.49 109.6 106.5 106.3 106.3
23/04/2022 01:14:05 91.71 92.22 107.63 102.2 101.9 101.4 97.37 96.98 109.6 106.5 106.3 106.3
23/04/2022 01:14:06 82.2 91.06 107.63 102.2 101.9 101.4 85.18 95.62 109.6 106.5 106.3 106.3
23/04/2022 01:14:07 85.5 87.8 107.63 102.1 101.9 101.4 87.21 92.02 109.6 106.5 106.2 106.3
23/04/2022 01:14:08 100.64 98.91 107.63 102.1 101.9 101.4 102.94 101.38 109.6 106.5 106.3 106.3
23/04/2022 01:14:09 97.68 98.86 107.63 102.1 101.9 101.4 104.28 103.4 109.6 106.5 106.3 106.3
23/04/2022 01:14:10 99.73 99.36 107.63 102.1 101.9 101.4 104.89 104.51 109.6 106.5 106.3 106.3
23/04/2022 01:14:11 98.96 99.79 107.63 102.1 101.9 101.4 103.79 104.56 109.6 106.4 106.3 106.3
23/04/2022 01:14:12 100.55 100.01 107.63 102.1 101.9 101.4 105.08 104.83 109.6 106.4 106.3 106.3
23/04/2022 01:14:13 98.58 99.98 107.63 102.1 101.9 101.4 106.91 106.79 109.6 106.4 106.3 106.3
23/04/2022 01:14:14 100.52 100.22 107.63 102.1 101.9 101.4 109.95 109.26 109.6 106.5 106.3 106.3
23/04/2022 01:14:15 97.3 100.06 107.63 102.1 101.9 101.4 104.53 108.84 109.6 106.4 106.3 106.3
23/04/2022 01:14:16 98.7 98.76 107.63 102.1 101.9 101.4 107.03 107.17 109.6 106.5 106.3 106.3
23/04/2022 01:14:17 99.04 99.18 107.63 102.1 101.9 101.4 104.3 107.21 109.6 106.5 106.3 106.3
23/04/2022 01:14:18 98.3 99.02 107.63 102.1 101.9 101.4 102.14 105.31 109.6 106.5 106.3 106.3
23/04/2022 01:14:19 98.61 98.77 107.63 102.1 101.9 101.4 106.33 105.6 109.6 106.5 106.3 106.3
23/04/2022 01:14:20 98.55 98.83 107.63 102.1 101.9 101.4 106.32 106.47 109.6 106.5 106.3 106.3
23/04/2022 01:14:21 98.9 98.93 107.63 102.1 101.9 101.4 103.14 105.82 109.6 106.5 106.3 106.3
23/04/2022 01:14:22 99.97 99.51 107.63 102.2 101.9 101.4 105.9 105.72 109.46 106.5 106.3 106.3
23/04/2022 01:14:23 99.7 99.76 106.95 102.2 101.9 101.4 108.3 107.63 109.29 106.5 106.3 106.3
23/04/2022 01:14:24 98.91 99.63 105.55 102.2 101.9 101.4 103.54 107.23 109.26 106.5 106.3 106.3
23/04/2022 01:14:25 98.47 99.37 105.39 102.2 101.9 101.4 109.18 108.17 109.26 106.6 106.3 106.3
23/04/2022 01:14:26 98.15 98.72 105.39 102.2 101.9 101.4 105.18 108.03 109.26 106.6 106.3 106.3
23/04/2022 01:14:27 101.25 100.43 104.86 102.2 101.9 101.4 108.13 107.97 109.26 106.6 106.3 106.3
23/04/2022 01:14:28 102.42 102.06 103.56 102.2 101.9 101.4 107.86 107.92 109.26 106.6 106.3 106.3
23/04/2022 01:14:29 104.76 104.16 104.16 102.2 101.9 101.4 107.59 108.27 109.26 106.6 106.3 106.3
23/04/2022 01:14:30 101.33 104 104.16 102.2 101.9 101.4 104.63 107.55 109.26 106.7 106.3 106.3
23/04/2022 01:14:31 103.12 103.08 104.16 102.3 101.9 101.4 107.68 107.35 109.26 106.7 106.3 106.3
23/04/2022 01:14:32 102.98 103.28 104.16 102.3 101.9 101.4 107.22 107.44 109.26 106.7 106.3 106.3
23/04/2022 01:14:33 100.09 103.18 104.16 102.3 101.9 101.4 105.61 107.39 109.26 106.7 106.3 106.3
23/04/2022 01:14:34 98.61 101.6 104.16 102.3 101.9 101.4 103.54 106.48 109.26 106.7 106.3 106.3
23/04/2022 01:14:35 98.76 100.04 104.16 102.3 101.9 101.4 104.45 104.89 109.26 106.7 106.3 106.3
23/04/2022 01:14:36 102.95 102.37 104.16 102.3 101.9 101.4 107.18 106.8 109.26 106.7 106.3 106.3
23/04/2022 01:14:37 100.95 101.75 104.16 102.3 101.9 101.4 106.63 106.83 109.26 106.7 106.4 106.3
23/04/2022 01:14:38 102.68 102.93 104.16 102.3 101.9 101.4 107.22 107.67 109.26 106.8 106.4 106.3
23/04/2022 01:14:39 99.22 102.01 104.16 102.3 101.9 101.4 106.12 106.99 109.26 106.8 106.4 106.3
23/04/2022 01:14:40 100.3 100.81 104.16 102.4 101.9 101.4 106.64 107.2 109.26 106.8 106.3 106.3
23/04/2022 01:14:41 101.04 101.11 104.16 102.4 101.9 101.4 105.84 106.71 109.26 106.8 106.3 106.3
23/04/2022 01:14:42 101.38 101.67 104.16 102.4 101.9 101.4 105.77 106.5 109.26 106.8 106.3 106.3
23/04/2022 01:14:43 99.75 101.19 104.16 102.4 101.9 101.4 108.35 107.78 109.26 106.8 106.4 106.3
23/04/2022 01:14:44 98.69 100.36 104.16 102.4 101.9 101.4 106.29 108.31 108.84 106.8 106.4 106.3
23/04/2022 01:14:45 101.01 100.71 104.16 102.4 101.9 101.4 108.36 108.12 108.31 106.9 106.4 106.3
23/04/2022 01:14:46 101.08 101.06 104.16 102.4 101.9 101.4 107.48 108.47 108.47 106.9 106.4 106.3
23/04/2022 01:14:47 100.42 101.08 104.16 102.4 101.9 101.4 104.42 107.63 108.47 106.9 106.4 106.3
23/04/2022 01:14:48 101.59 101.72 104.16 102.4 101.9 101.4 107.45 107.26 108.47 106.9 106.4 106.3
23/04/2022 01:14:49 103.37 103.2 104.16 102.4 101.9 101.4 107.71 107.72 108.47 106.9 106.4 106.3
23/04/2022 01:14:50 99.39 102.52 104.16 102.4 101.9 101.4 102.68 107.58 108.47 106.9 106.4 106.3
23/04/2022 01:14:51 103.32 103.06 104.16 102.4 101.9 101.4 107.18 106.74 108.47 106.9 106.4 106.3
23/04/2022 01:14:52 102.61 103.05 104.16 102.4 101.9 101.4 106.33 106.74 108.47 106.9 106.4 106.3
23/04/2022 01:14:53 101.96 103 104.16 102.4 101.9 101.4 107.28 107.3 108.47 106.9 106.4 106.3
23/04/2022 01:14:54 102.34 102.77 104.16 102.4 101.9 101.4 105.86 107.09 108.47 106.9 106.4 106.3
23/04/2022 01:14:55 101.94 102.52 104.16 102.4 101.9 101.4 105.17 106.36 108.47 106.9 106.4 106.3
23/04/2022 01:14:56 102.65 102.74 104.16 102.4 101.9 101.4 108.68 108.16 108.47 106.9 106.4 106.3
23/04/2022 01:14:57 101.24 102.71 104.16 102.4 101.9 101.4 108.81 108.79 108.79 106.9 106.4 106.3
23/04/2022 01:14:58 101.07 102.06 104.16 102.4 101.9 101.4 108.08 108.57 108.79 106.9 106.4 106.3
23/04/2022 01:14:59 100.69 101.41 104 102.4 101.9 101.4 104.07 108.27 108.79 106.9 106.4 106.3
23/04/2022 01:15:00 102.45 102.35 103.28 102.4 101.9 101.4 106.75 106.98 108.79 106.9 106.4 106.3
23/04/2022 01:15:01 100.96 101.91 103.28 102.4 101.9 101.4 108.36 107.95 108.79 106.9 106.4 106.3
23/04/2022 01:15:02 98.53 100.97 103.2 102.4 101.9 101.4 105.24 107.77 108.79 106.9 106.4 106.3
23/04/2022 01:15:03 97.02 99.48 103.2 102.4 101.9 101.4 102.2 106.04 108.79 106.9 106.4 106.3
23/04/2022 01:15:04 100.22 99.48 103.2 102.4 101.9 101.4 101.36 103.97 108.79 106.9 106.4 106.3
23/04/2022 01:15:05 101.68 101.29 103.2 102.4 101.9 101.4 106.51 105.68 108.79 107 106.4 106.3
23/04/2022 01:15:06 102.53 102.23 103.2 102.4 101.9 101.4 105.25 105.63 108.79 106.9 106.4 106.3
23/04/2022 01:15:07 99.8 102.02 103.2 102.4 101.9 101.4 104.29 105.55 108.79 106.9 106.4 106.3
23/04/2022 01:15:08 102.33 102.21 103.2 102.4 101.9 101.4 104.78 105 108.79 106.9 106.4 106.3
23/04/2022 01:15:09 101.23 102.15 103.2 102.4 101.9 101.4 106.41 106.04 108.79 106.9 106.4 106.3
23/04/2022 01:15:10 102.99 102.59 103.2 102.4 101.9 101.4 110.11 109.14 109.14 107 106.4 106.3
23/04/2022 01:15:11 99.98 102.75 103.2 102.4 101.9 101.4 107.62 109.6 109.6 107 106.4 106.3
23/04/2022 01:15:12 99.9 100.85 103.2 102.4 101.9 101.4 105.36 107.91 109.6 107 106.4 106.3
23/04/2022 01:15:13 102.42 101.87 103.2 102.4 101.9 101.5 107.28 107.34 109.6 107 106.4 106.3
23/04/2022 01:15:14 102.37 102.39 103.2 102.5 101.9 101.5 106.43 107.36 109.6 107 106.4 106.3
23/04/2022 01:15:15 98.88 102.05 103.2 102.5 101.9 101.5 104.43 106.57 109.6 107 106.4 106.3
23/04/2022 01:15:16 96.83 100.38 103.2 102.5 101.9 101.5 105.68 105.63 109.6 107 106.4 106.3
23/04/2022 01:15:17 97.73 98.62 103.2 102.4 101.9 101.5 103.37 106.11 109.6 107 106.4 106.3
23/04/2022 01:15:18 100.9 100.39 103.2 102.4 102 101.5 104.67 104.61 109.6 107 106.4 106.3
23/04/2022 01:15:19 102.28 101.6 103.06 102.5 102 101.5 108.99 108.07 109.6 107 106.4 106.3
23/04/2022 01:15:20 104.44 103.81 103.81 102.5 102 101.5 108.22 108.86 109.6 107 106.4 106.3
23/04/2022 01:15:21 98.36 103.2 103.81 102.5 102 101.5 106.92 107.94 109.6 107 106.4 106.3
23/04/2022 01:15:22 104.09 103.3 103.81 102.5 102 101.5 108.82 108.63 109.6 107 106.4 106.3
23/04/2022 01:15:23 103.65 103.97 103.97 102.5 102 101.5 106.96 108.14 109.6 107 106.4 106.3
23/04/2022 01:15:24 106.58 106.19 106.19 102.5 102 101.5 107.76 107.97 109.6 107 106.4 106.3
23/04/2022 01:15:25 101.96 106.11 106.19 102.5 102 101.5 104.35 107.92 109.6 107 106.4 106.3
23/04/2022 01:15:26 100.08 103.79 106.19 102.5 102 101.5 104.84 105.89 109.6 107 106.4 106.3
23/04/2022 01:15:27 102.15 102.25 106.19 102.5 102 101.5 106.73 106.43 109.6 107 106.4 106.3
23/04/2022 01:15:28 104.64 104 106.19 102.5 102 101.5 109.87 109.12 109.6 107 106.5 106.3
23/04/2022 01:15:29 101.2 103.85 106.19 102.5 102 101.5 107.89 109.34 109.6 107 106.5 106.3
23/04/2022 01:15:30 99.97 102.34 106.19 102.5 102 101.5 105.09 108.14 109.6 107 106.5 106.3
23/04/2022 01:15:31 102.23 101.95 106.19 102.6 102 101.5 107.06 107.15 109.6 107.1 106.5 106.3
23/04/2022 01:15:32 101.28 101.73 106.19 102.6 102 101.5 106.2 106.8 109.6 107.1 106.5 106.3
23/04/2022 01:15:33 100.05 101.54 106.19 102.5 102 101.5 105.39 106.62 109.6 107.1 106.5 106.3
23/04/2022 01:15:34 98.73 100.48 106.19 102.5 102 101.5 106.1 106.05 109.6 107.1 106.5 106.3
23/04/2022 01:15:35 102.78 102.46 106.19 102.5 102 101.5 107.66 107.67 109.6 107.1 106.5 106.3
23/04/2022 01:15:36 101.94 102.51 106.19 102.6 102 101.5 105.59 107.62 109.6 107.1 106.5 106.3
23/04/2022 01:15:37 101.26 102.13 106.19 102.5 102 101.5 107.88 107.77 109.6 107.1 106.5 106.3
23/04/2022 01:15:38 100.72 101.86 106.19 102.5 102 101.5 106.31 107.99 109.6 107.1 106.5 106.3
23/04/2022 01:15:39 99.98 100.99 106.19 102.5 102 101.5 106.34 106.84 109.6 107.1 106.5 106.3
23/04/2022 01:15:40 98.64 100.37 106.19 102.5 102 101.5 108.89 108.25 109.6 107.1 106.5 106.3
23/04/2022 01:15:41 102.24 101.77 106.19 102.5 102 101.5 106.84 107.97 109.34 107.1 106.5 106.3
23/04/2022 01:15:42 103.8 103.57 106.19 102.6 102 101.5 106.68 107.56 109.34 107.1 106.5 106.3
23/04/2022 01:15:43 98.33 102.97 106.19 102.5 102 101.5 103.47 106.85 109.34 107.1 106.5 106.3
23/04/2022 01:15:44 97.58 100.68 106.19 102.5 102 101.5 103.09 104.97 109.34 107.1 106.5 106.3
23/04/2022 01:15:45 101.06 100.52 106.19 102.5 102 101.5 104.93 104.67 109.34 107.1 106.5 106.3
23/04/2022 01:15:46 100.04 100.39 106.19 102.6 102 101.5 107.59 107.12 109.34 107.1 106.5 106.3
23/04/2022 01:15:47 99.99 100.32 106.19 102.6 102 101.5 108.62 108.76 109.34 107.1 106.5 106.3
23/04/2022 01:15:48 99.9 100.42 106.19 102.6 102 101.5 105.99 108 109.34 107.1 106.5 106.3
23/04/2022 01:15:49 99.36 99.83 106.19 102.6 102 101.5 106.71 107.05 109.34 107.1 106.5 106.3
23/04/2022 01:15:50 98.44 99.53 106.19 102.6 102 101.5 102.35 106.85 109.34 107.1 106.5 106.3
23/04/2022 01:15:51 98.62 98.94 106.19 102.6 102 101.5 102.62 104.82 109.34 107.1 106.5 106.3
23/04/2022 01:15:52 98.07 98.87 106.19 102.6 102 101.5 105.73 105.03 109.34 107.1 106.5 106.3
23/04/2022 01:15:53 98.45 98.49 106.19 102.5 102 101.5 104.77 105.45 109.34 107.1 106.5 106.3
23/04/2022 01:15:54 99.85 99.52 106.11 102.5 102 101.5 103.94 104.65 109.34 107.1 106.5 106.3
23/04/2022 01:15:55 99.39 99.76 104 102.5 102 101.5 108.26 107.67 109.34 107.1 106.5 106.3
23/04/2022 01:15:56 100.32 100.25 104 102.5 102 101.5 108.7 108.97 109.34 107.1 106.5 106.3
23/04/2022 01:15:57 99.13 99.87 104 102.5 102 101.5 105.11 108.15 109.34 107.1 106.5 106.3
23/04/2022 01:15:58 99.2 99.66 103.85 102.5 102 101.5 108.67 108.02 109.34 107.1 106.5 106.3
23/04/2022 01:15:59 100.77 100.76 103.57 102.5 102 101.5 105.78 107.95 108.97 107.1 106.5 106.3
23/04/2022 01:16:00 101.63 101.57 103.57 102.5 102 101.5 108.87 108.7 108.97 107.1 106.5 106.3
23/04/2022 01:16:01 103.41 102.96 103.57 102.6 102 101.5 107.93 108.42 108.97 107.1 106.5 106.3
23/04/2022 01:16:02 102.24 103.04 103.57 102.6 102 101.5 106.37 107.93 108.97 107.1 106.5 106.3
23/04/2022 01:16:03 101.39 102.3 103.57 102.6 102 101.5 106.01 106.9 108.97 107.2 106.5 106.3
23/04/2022 01:16:04 101.06 102.19 103.57 102.6 102 101.5 106.83 107.26 108.97 107.1 106.5 106.3
23/04/2022 01:16:05 101.37 101.78 103.57 102.5 102 101.5 104.92 106.66 108.97 107.1 106.5 106.3
23/04/2022 01:16:06 99.03 101.57 103.57 102.5 102 101.5 106.49 106.42 108.97 107.1 106.5 106.3
23/04/2022 01:16:07 101.66 101.55 103.57 102.5 102 101.5 104.82 106.42 108.97 107.1 106.5 106.3
23/04/2022 01:16:08 98.27 101.07 103.57 102.5 102 101.5 103.57 105.48 108.97 107.1 106.5 106.3
23/04/2022 01:16:09 100.42 100.87 103.57 102.5 102 101.5 104.65 105.13 108.97 107 106.5 106.3
23/04/2022 01:16:10 100.74 100.93 103.57 102.5 102 101.5 106.11 105.98 108.97 107 106.5 106.3
23/04/2022 01:16:11 101.39 102.08 103.57 102.4 102 101.5 106.32 107.11 108.97 107 106.5 106.3
23/04/2022 01:16:12 97.59 100.72 103.04 102.4 102 101.5 105.51 106.12 108.97 106.9 106.5 106.3
23/04/2022 01:16:13 101.13 100.71 103.04 102.4 102 101.5 108.1 107.9 108.97 106.9 106.5 106.3
23/04/2022 01:16:14 101.76 101.78 103.04 102.4 102 101.5 107.21 107.86 108.97 107 106.5 106.3
23/04/2022 01:16:15 101.42 102.18 103.04 102.4 102 101.5 105.74 107.22 108.97 106.9 106.5 106.3
23/04/2022 01:16:16 99.97 101.15 103.04 102.4 102 101.5 108.41 107.86 108.97 106.9 106.5 106.3
23/04/2022 01:16:17 99.64 100.38 103.04 102.4 102 101.5 105.73 108.14 108.97 106.9 106.5 106.3
23/04/2022 01:16:18 102.24 101.63 103.04 102.4 102 101.5 109.01 108.46 108.97 107 106.5 106.3
23/04/2022 01:16:19 104.57 104.15 104.15 102.4 102 101.5 110.09 109.99 109.99 107 106.5 106.3
23/04/2022 01:16:20 103.73 104.17 104.17 102.4 102 101.5 106.74 109.75 109.99 107 106.5 106.3
23/04/2022 01:16:21 101.57 104.17 104.17 102.4 102 101.5 107.08 108.3 109.99 107 106.5 106.3
23/04/2022 01:16:22 101.86 103.01 104.17 102.4 102 101.5 107.78 108.23 109.99 107 106.5 106.3
23/04/2022 01:16:23 100.83 102.21 104.17 102.4 102 101.5 106.67 107.68 109.99 107 106.5 106.3
23/04/2022 01:16:24 103.28 103.09 104.17 102.4 102 101.5 107.7 107.79 109.99 107 106.5 106.3
23/04/2022 01:16:25 103.21 103.32 104.17 102.3 102 101.5 106 107.49 109.99 107 106.5 106.3
23/04/2022 01:16:26 101.67 103.34 104.17 102.3 102 101.5 106.93 106.92 109.99 107 106.6 106.4
23/04/2022 01:16:27 103.22 103.41 104.17 102.3 102 101.5 106.53 107.16 109.99 106.9 106.6 106.4
23/04/2022 01:16:28 103.53 103.71 104.17 102.3 102 101.5 107.04 106.98 109.99 106.9 106.6 106.4
23/04/2022 01:16:29 104.59 104.54 104.54 102.3 102 101.5 111.54 110.83 110.83 106.9 106.6 106.4
23/04/2022 01:16:30 102.67 104.48 104.54 102.3 102 101.5 109.08 110.81 110.83 107 106.6 106.4
23/04/2022 01:16:31 102.31 103.47 104.54 102.3 102 101.5 108.08 109.88 110.83 107 106.6 106.4
23/04/2022 01:16:32 104.17 103.81 104.54 102.3 102 101.5 107.96 108.98 110.83 107 106.6 106.4
23/04/2022 01:16:33 103.44 104.1 104.54 102.3 102 101.5 107.47 108.59 110.83 107 106.6 106.4
23/04/2022 01:16:34 98.83 103.51 104.54 102.3 102 101.5 108.27 108.39 110.83 107 106.6 106.4
23/04/2022 01:16:35 97.95 101.09 104.54 102.3 102 101.5 104.68 108.18 110.83 107 106.6 106.4
23/04/2022 01:16:36 97.93 99.42 104.54 102.3 102 101.5 108.48 108.09 110.83 107 106.6 106.4
23/04/2022 01:16:37 104.04 102.55 104.54 102.3 102 101.5 110.84 109.9 110.83 107 106.6 106.4
23/04/2022 01:16:38 101.1 102.56 104.54 102.3 102 101.5 107.59 109.81 110.83 107 106.6 106.4
23/04/2022 01:16:39 101.62 102.02 104.54 102.3 102 101.5 106.25 108.48 110.83 107 106.6 106.4
23/04/2022 01:16:40 100.59 101.79 104.54 102.3 102 101.5 105.28 107.1 110.83 107 106.6 106.4
23/04/2022 01:16:41 102.56 102.43 104.54 102.3 102 101.5 104.57 105.97 110.83 107 106.6 106.4
23/04/2022 01:16:42 102.59 102.39 104.54 102.3 102 101.5 108.1 107.52 110.83 107 106.6 106.4
23/04/2022 01:16:43 103.78 103.27 104.54 102.3 102 101.5 110.75 109.62 110.83 107 106.6 106.4
23/04/2022 01:16:44 101.27 103.44 104.54 102.2 102 101.5 107.69 110.13 110.83 107 106.6 106.4
23/04/2022 01:16:45 102.25 102.72 104.54 102.2 102 101.5 107.06 108.13 110.83 107 106.6 106.4
23/04/2022 01:16:46 103.12 103.36 104.54 102.2 102 101.5 106.4 107.77 110.83 107 106.6 106.4
23/04/2022 01:16:47 101.5 103.23 104.54 102.2 102 101.5 105.95 107.14 110.83 107 106.6 106.4
23/04/2022 01:16:48 98.82 102.13 104.54 102.2 102 101.5 105.77 106.53 110.83 107 106.6 106.4
23/04/2022 01:16:49 102.46 102.01 104.54 102.2 102 101.5 107.13 106.9 110.83 106.9 106.6 106.4
23/04/2022 01:16:50 97.09 101.6 104.54 102.2 102 101.5 102.89 106.7 110.83 106.9 106.6 106.4
23/04/2022 01:16:51 99.33 99.63 104.54 102.2 102 101.5 104.94 105.13 110.83 106.9 106.6 106.4
23/04/2022 01:16:52 101.78 101.29 104.54 102.2 102 101.5 109.74 108.64 110.83 106.9 106.6 106.4
23/04/2022 01:16:53 103.47 103.15 104.54 102.2 102 101.5 107.66 109.23 110.83 106.9 106.6 106.4
23/04/2022 01:16:54 100.88 102.34 104.54 102.2 102 101.5 107.96 108.22 110.83 107 106.6 106.4
23/04/2022 01:16:55 103.79 103.36 104.54 102.2 102 101.5 108.86 108.89 110.83 107 106.6 106.4
23/04/2022 01:16:56 104.2 104.32 104.54 102.2 102 101.5 107.69 108.6 110.83 107 106.6 106.4
23/04/2022 01:16:57 104.53 104.45 104.54 102.2 102 101.5 106.12 107.88 110.83 107 106.6 106.4
23/04/2022 01:16:58 104.62 105.28 105.28 102.2 102 101.5 106.83 107.36 110.83 107 106.6 106.4
23/04/2022 01:16:59 99.42 104.1 105.28 102.2 102 101.5 104.37 106.73 110.81 106.9 106.6 106.4
23/04/2022 01:17:00 102.56 102.49 105.28 102.2 102 101.5 108.37 107.79 110.13 106.9 106.6 106.4
23/04/2022 01:17:01 104.38 103.91 105.28 102.2 102 101.5 110.53 110.03 110.13 107 106.6 106.4
23/04/2022 01:17:02 100.36 103.85 105.28 102.1 102 101.5 107.73 110.08 110.13 107 106.6 106.4
23/04/2022 01:17:03 99.01 101.9 105.28 102.1 102 101.5 104.88 108.41 110.13 106.9 106.6 106.4
23/04/2022 01:17:04 102.02 101.72 105.28 102.1 102 101.5 106.63 107.07 110.13 106.9 106.6 106.4
23/04/2022 01:17:05 103.06 102.52 105.28 102.1 102.1 101.5 106.25 106.71 110.13 106.9 106.6 106.4
23/04/2022 01:17:06 103.46 103.45 105.28 102.1 102.1 101.5 107.06 106.92 110.13 106.9 106.7 106.4
23/04/2022 01:17:07 98.63 102.93 105.28 102.1 102.1 101.5 105.53 106.74 110.13 106.9 106.7 106.4
23/04/2022 01:17:08 102.49 102.24 105.28 102.1 102.1 101.5 105.99 106.3 110.13 106.9 106.7 106.4
23/04/2022 01:17:09 104.72 104.36 105.28 102.1 102.1 101.5 108.99 108.25 110.13 106.9 106.7 106.4
23/04/2022 01:17:10 102.23 103.8 105.28 102.1 102.1 101.5 108.75 108.64 110.13 106.9 106.7 106.4
23/04/2022 01:17:11 101.29 102.83 105.28 102.1 102.1 101.5 106.01 108.55 110.13 106.9 106.7 106.4
23/04/2022 01:17:12 100.63 101.77 105.28 102.1 102.1 101.5 107.62 107.94 110.13 106.9 106.7 106.4
23/04/2022 01:17:13 99.8 101.51 105.28 102.1 102.1 101.5 108.19 108.75 110.13 106.9 106.7 106.4
23/04/2022 01:17:14 102.39 102.15 105.28 102.1 102.1 101.5 107.08 107.73 110.08 106.9 106.7 106.4
23/04/2022 01:17:15 97.03 101.34 105.28 102 102.1 101.5 108.67 108.36 110.08 106.9 106.7 106.4
23/04/2022 01:17:16 94.4 99.01 105.28 102 102.1 101.5 103.94 108.11 110.08 106.9 106.7 106.4
23/04/2022 01:17:17 79.69 96.44 105.28 102 102.1 101.5 79.36 105.57 110.08 106.9 106.7 106.4
23/04/2022 01:17:18 92.77 93.56 105.28 102 102.1 101.5 93.38 101.35 110.08 106.9 106.7 106.4
23/04/2022 01:17:19 89.27 92.45 105.28 101.9 102.1 101.5 89.76 98.06 110.08 106.9 106.7 106.4
23/04/2022 01:17:20 82.41 90.63 105.28 101.9 102.1 101.5 85.69 94.72 110.08 106.9 106.7 106.4
23/04/2022 01:17:21 77.71 87.33 105.28 101.9 102 101.5 80.38 91.25 110.08 106.9 106.7 106.4
23/04/2022 01:17:22 81.2 84.19 105.28 101.9 102 101.5 82.23 87.52 110.08 106.9 106.6 106.4
23/04/2022 01:17:23 77.79 82.86 105.28 101.8 102 101.5 80.23 85.46 110.08 106.8 106.6 106.4
23/04/2022 01:17:24 81.9 81.28 105.28 101.8 102 101.5 84.67 84.18 110.08 106.8 106.6 106.4
23/04/2022 01:17:25 86.63 85.88 105.28 101.8 102 101.5 87.1 86.58 110.08 106.8 106.6 106.4
23/04/2022 01:17:26 80.76 85.87 105.28 101.8 102 101.5 83.61 86.76 110.08 106.8 106.6 106.4
23/04/2022 01:17:27 84.39 84.69 105.28 101.8 102 101.5 85.54 85.95 110.08 106.8 106.6 106.4
23/04/2022 01:17:28 79.49 84.3 104.36 101.8 102 101.5 81.9 85.52 110.08 106.8 106.6 106.4
23/04/2022 01:17:29 80.3 81.36 104.36 101.8 102 101.5 83.74 83.92 110.08 106.8 106.6 106.4
23/04/2022 01:17:30 77.79 81.02 104.36 101.7 102 101.5 82.12 84.01 110.08 106.8 106.6 106.4
23/04/2022 01:17:31 86.3 85.4 104.36 101.7 102 101.5 87.67 87 110.08 106.7 106.6 106.4
23/04/2022 01:17:32 81.72 84.86 104.36 101.7 102 101.5 83.86 86.46 108.75 106.7 106.6 106.4
23/04/2022 01:17:33 81.12 82.89 104.36 101.7 102 101.5 84.04 84.77 108.75 106.7 106.6 106.4
23/04/2022 01:17:34 82.48 82.55 104.36 101.7 102 101.5 84.89 85.16 108.75 106.7 106.6 106.4
23/04/2022 01:17:35 79.75 82.49 104.36 101.7 102 101.5 82.11 84.9 108.75 106.7 106.6 106.4
23/04/2022 01:17:36 84.95 84.47 104.36 101.7 102 101.5 86.09 85.9 108.75 106.7 106.6 106.4
23/04/2022 01:17:37 88.31 88.06 104.36 101.6 102 101.5 89.61 89.35 108.75 106.7 106.6 106.4
23/04/2022 01:17:38 93.99 92.46 104.36 101.6 102 101.5 95.37 93.94 108.75 106.6 106.6 106.4
23/04/2022 01:17:39 97.39 96.62 103.8 101.6 102 101.5 102.57 101.66 108.75 106.6 106.6 106.4
23/04/2022 01:17:40 95.23 96.71 102.83 101.6 102 101.5 99.57 101.97 108.75 106.6 106.6 106.4
23/04/2022 01:17:41 95.87 96.08 102.15 101.6 102 101.5 99.67 100.1 108.75 106.6 106.6 106.4
23/04/2022 01:17:42 94.68 96.04 102.15 101.6 102 101.5 98.45 99.97 108.75 106.6 106.6 106.4
23/04/2022 01:17:43 95.83 96.02 102.15 101.6 102 101.5 100.48 100.71 108.36 106.6 106.6 106.4
23/04/2022 01:17:44 96.9 96.86 101.34 101.6 102 101.5 103.47 103.13 108.36 106.6 106.6 106.4
23/04/2022 01:17:45 97.51 97.4 99.01 101.6 102 101.5 101.36 103.34 108.11 106.6 106.6 106.3
23/04/2022 01:17:46 97.44 97.61 97.61 101.6 102 101.4 101.39 101.95 105.57 106.6 106.6 106.3
23/04/2022 01:17:47 97.78 98.24 98.24 101.5 102 101.4 102.1 102.51 103.34 106.6 106.6 106.3
23/04/2022 01:17:48 97.94 97.82 98.24 101.5 102 101.4 102.41 102.2 103.34 106.6 106.6 106.3
23/04/2022 01:17:49 97.19 97.81 98.24 101.5 102 101.4 101.41 102.07 103.34 106.5 106.6 106.3
23/04/2022 01:17:50 99.37 98.87 98.87 101.5 102 101.4 106.46 105.28 105.28 106.5 106.6 106.3
23/04/2022 01:17:51 99.9 99.6 99.6 101.5 102 101.4 107.86 107.1 107.1 106.6 106.6 106.3
23/04/2022 01:17:52 100.23 100.25 100.25 101.5 102 101.4 105.1 106.81 107.1 106.6 106.6 106.3
23/04/2022 01:17:53 100.42 100.66 100.66 101.5 102 101.4 103.84 105.76 107.1 106.6 106.6 106.3
23/04/2022 01:17:54 99.15 100.05 100.66 101.5 102 101.4 103.23 104.51 107.1 106.5 106.6 106.3
23/04/2022 01:17:55 100.04 100.04 100.66 101.5 102 101.4 102.27 103.7 107.1 106.5 106.6 106.3
23/04/2022 01:17:56 101.53 101.15 101.15 101.5 102 101.4 108.15 106.96 107.1 106.5 106.6 106.3
23/04/2022 01:17:57 98.86 101.12 101.15 101.4 102 101.4 103.83 106.98 107.1 106.5 106.6 106.3
23/04/2022 01:17:58 100.23 100.86 101.15 101.4 102 101.4 104.35 105.53 107.1 106.5 106.6 106.3
23/04/2022 01:17:59 93.19 100.14 101.15 101.4 102 101.4 98.16 104.77 107.1 106.5 106.6 106.3
23/04/2022 01:18:00 98.76 98.66 101.15 101.4 102 101.4 101.42 101.8 107.1 106.4 106.6 106.3
23/04/2022 01:18:01 98.59 99.23 101.15 101.4 102 101.4 103.7 103.61 107.1 106.4 106.6 106.3
23/04/2022 01:18:02 96.2 98.28 101.15 101.4 102 101.4 101.39 102.78 107.1 106.4 106.6 106.3
23/04/2022 01:18:03 96.66 97.19 101.15 101.3 102 101.4 104.23 103.75 107.1 106.3 106.6 106.3
23/04/2022 01:18:04 98.27 98.46 101.15 101.3 102 101.4 104 104.28 107.1 106.3 106.6 106.3
23/04/2022 01:18:05 93.66 97.39 101.15 101.3 102 101.4 97.62 103.69 107.1 106.3 106.6 106.3
23/04/2022 01:18:06 92.61 95.3 101.15 101.3 101.9 101.4 99.93 100.82 107.1 106.3 106.6 106.3
23/04/2022 01:18:07 95.18 95.16 101.15 101.3 101.9 101.4 100.32 100.63 107.1 106.3 106.6 106.3
23/04/2022 01:18:08 96.48 96.15 101.15 101.3 101.9 101.4 101.81 101.51 107.1 106.3 106.6 106.3
23/04/2022 01:18:09 96.31 96.67 101.15 101.3 101.9 101.4 102.62 102.72 107.1 106.3 106.6 106.3
23/04/2022 01:18:10 101.91 100.88 101.15 101.3 101.9 101.4 104.88 104.28 107.1 106.3 106.6 106.3
23/04/2022 01:18:11 100.07 100.87 101.15 101.3 101.9 101.4 105.61 105.22 107.1 106.3 106.5 106.3
23/04/2022 01:18:12 100.61 101.46 101.46 101.2 101.9 101.5 103.76 105.38 107.1 106.3 106.5 106.3
23/04/2022 01:18:13 99.97 100.21 101.46 101.2 101.9 101.5 103.78 104.37 107.1 106.3 106.5 106.3
23/04/2022 01:18:14 105.7 104.68 104.68 101.3 101.9 101.5 109.24 108.18 108.18 106.3 106.5 106.3
23/04/2022 01:18:15 94.83 104.62 104.68 101.2 101.9 101.5 97.27 108.06 108.18 106.3 106.5 106.3
23/04/2022 01:18:16 98.83 101 104.68 101.2 101.9 101.5 102.21 104.34 108.18 106.2 106.5 106.3
23/04/2022 01:18:17 97.59 99.8 104.68 101.2 101.9 101.5 100.37 103.08 108.18 106.2 106.5 106.3
23/04/2022 01:18:18 92.55 98.56 104.68 101.1 101.9 101.5 95.22 101.46 108.18 106.2 106.5 106.3
23/04/2022 01:18:19 97.91 97.76 104.68 101.1 101.9 101.5 101.24 100.54 108.18 106.2 106.5 106.3
23/04/2022 01:18:20 101.44 100.33 104.68 101.1 101.9 101.5 106.41 105.05 108.18 106.2 106.5 106.3
23/04/2022 01:18:21 99.26 100.54 104.68 101.1 101.9 101.5 101.35 104.96 108.18 106.1 106.5 106.3
23/04/2022 01:18:22 95.91 99.36 104.68 101.1 101.9 101.5 98.02 102.84 108.18 106.1 106.5 106.3
23/04/2022 01:18:23 94.52 97.49 104.68 101 101.9 101.5 98.56 100.48 108.18 106.1 106.5 106.3
23/04/2022 01:18:24 98.48 98.19 104.68 101 101.9 101.5 105.67 104.47 108.18 106.1 106.5 106.3
23/04/2022 01:18:25 98.56 98.47 104.68 101 101.9 101.5 104.36 104.64 108.18 106.1 106.5 106.3
23/04/2022 01:18:26 97.19 98.47 104.68 101 101.9 101.5 101.13 104.32 108.18 106.1 106.5 106.3
23/04/2022 01:18:27 99.34 99.49 104.68 101 101.9 101.5 106.36 105.31 108.18 106.1 106.5 106.4
23/04/2022 01:18:28 98.34 98.77 104.68 101 101.9 101.5 106.07 105.85 108.18 106.1 106.5 106.4
23/04/2022 01:18:29 103.91 102.86 104.68 101 101.9 101.5 109.88 109.21 109.21 106.1 106.5 106.4
23/04/2022 01:18:30 103.16 103.33 104.68 101 101.9 101.5 108.17 108.69 109.21 106.1 106.5 106.4
23/04/2022 01:18:31 99 103.07 104.68 101 101.9 101.5 108.97 109.55 109.55 106.1 106.5 106.4
23/04/2022 01:18:32 101.89 101.73 104.68 101 101.9 101.5 106.08 108.28 109.55 106.1 106.5 106.4
23/04/2022 01:18:33 102.54 102.6 104.68 101 101.9 101.5 105.52 107.18 109.55 106.1 106.5 106.4
23/04/2022 01:18:34 98.95 102.14 104.68 100.9 101.9 101.5 104.38 106.09 109.55 106.1 106.5 106.4
23/04/2022 01:18:35 95.76 100.23 104.68 100.9 101.8 101.5 102.37 105.03 109.55 106.1 106.5 106.4
23/04/2022 01:18:36 92.49 97.89 104.68 100.9 101.8 101.5 102.69 103.85 109.55 106 106.5 106.4
23/04/2022 01:18:37 92.21 95.33 104.68 100.9 101.8 101.5 102.86 103.38 109.55 106 106.5 106.4
23/04/2022 01:18:38 96.72 96.03 104.68 100.9 101.8 101.5 105.18 104.53 109.55 106 106.5 106.4
23/04/2022 01:18:39 98.96 98.87 104.68 100.9 101.8 101.5 103.47 104.67 109.55 106 106.5 106.4
23/04/2022 01:18:40 98.44 98.38 104.68 100.8 101.8 101.5 103.23 103.68 109.55 106 106.5 106.4
23/04/2022 01:18:41 100.46 100.1 104.68 100.8 101.8 101.5 105.05 105.06 109.55 106 106.5 106.4
23/04/2022 01:18:42 98.95 99.78 104.68 100.8 101.8 101.5 104.23 104.72 109.55 106 106.5 106.4
23/04/2022 01:18:43 99.56 99.84 104.68 100.8 101.8 101.5 106.02 105.67 109.55 106 106.5 106.4
23/04/2022 01:18:44 101.31 101.86 104.62 100.8 101.8 101.5 105.26 105.86 109.55 106 106.5 106.4
23/04/2022 01:18:45 96.28 100.07 103.33 100.8 101.8 101.5 101.75 105.15 109.55 106 106.5 106.4
23/04/2022 01:18:46 98.82 98.87 103.33 100.8 101.8 101.4 109.05 107.66 109.55 106 106.5 106.4
23/04/2022 01:18:47 97.18 98.89 103.33 100.8 101.8 101.4 106.29 107.69 109.55 106 106.5 106.4
23/04/2022 01:18:48 99.25 99.46 103.33 100.8 101.8 101.4 107.72 107.98 109.55 106 106.5 106.4
23/04/2022 01:18:49 95.19 98.6 103.33 100.7 101.8 101.4 103.54 107.21 109.55 106 106.5 106.4
23/04/2022 01:18:50 96.18 97.43 103.33 100.7 101.8 101.4 101.74 105.4 109.55 106 106.5 106.4
23/04/2022 01:18:51 100.72 99.93 103.33 100.7 101.8 101.4 106.67 105.77 109.55 106 106.5 106.4
23/04/2022 01:18:52 100.2 100.59 103.33 100.6 101.7 101.4 104.59 105.77 109.55 105.9 106.5 106.4
23/04/2022 01:18:53 98.43 99.9 103.33 100.6 101.7 101.4 104.43 105.06 109.55 105.9 106.5 106.4
23/04/2022 01:18:54 101.3 101.05 103.33 100.5 101.7 101.4 107.63 107.43 109.55 105.9 106.5 106.4
23/04/2022 01:18:55 98.11 100.36 103.33 100.5 101.7 101.4 100.84 106.47 109.55 105.9 106.5 106.4
23/04/2022 01:18:56 97.57 99.22 103.33 100.5 101.7 101.4 105.2 104.79 109.55 105.9 106.5 106.3
23/04/2022 01:18:57 98.44 98.72 103.33 100.5 101.7 101.4 105.23 105.31 109.55 105.9 106.5 106.3
23/04/2022 01:18:58 100.11 99.73 103.33 100.4 101.7 101.4 105.33 105.58 109.55 105.9 106.5 106.3
23/04/2022 01:18:59 103.12 102.36 103.33 100.5 101.7 101.4 106.61 106.33 109.55 105.9 106.5 106.3
23/04/2022 01:19:00 103.64 103.32 103.32 100.5 101.7 101.4 108.73 108.12 109.55 105.9 106.5 106.4
23/04/2022 01:19:01 101.61 102.98 103.32 100.5 101.7 101.4 107.88 108.16 108.28 105.9 106.5 106.4
23/04/2022 01:19:02 100.21 102.34 103.32 100.5 101.7 101.4 106.77 107.95 108.16 105.9 106.5 106.4
23/04/2022 01:19:03 100.91 101.13 103.32 100.5 101.7 101.4 105.77 107.26 108.16 106 106.5 106.4
23/04/2022 01:19:04 101.62 101.73 103.32 100.5 101.7 101.4 108.3 107.94 108.16 106 106.5 106.4
23/04/2022 01:19:05 102.19 102.19 103.32 100.5 101.7 101.4 106.77 107.7 108.16 106 106.5 106.4
23/04/2022 01:19:06 98.86 101.9 103.32 100.5 101.7 101.4 106.11 107.04 108.16 106 106.5 106.4
23/04/2022 01:19:07 104.11 103.23 103.32 100.6 101.7 101.4 107.82 107.46 108.16 106 106.5 106.4
23/04/2022 01:19:08 105.89 105.77 105.77 100.6 101.7 101.4 108.74 108.31 108.31 106 106.5 106.4
23/04/2022 01:19:09 97.22 104.46 105.77 100.6 101.7 101.4 105.98 108.38 108.38 106.1 106.5 106.4
23/04/2022 01:19:10 101.37 101.55 105.77 100.6 101.7 101.4 106.32 106.9 108.38 106.1 106.5 106.4
23/04/2022 01:19:11 104.59 103.82 105.77 100.6 101.7 101.4 107.3 107.05 108.38 106.1 106.5 106.4
23/04/2022 01:19:12 100.06 103.84 105.77 100.6 101.7 101.4 106.94 107.64 108.38 106.1 106.5 106.4
23/04/2022 01:19:13 101.87 102.14 105.77 100.6 101.7 101.4 107.72 107.71 108.38 106.1 106.5 106.4
23/04/2022 01:19:14 101.42 102.54 105.77 100.7 101.7 101.4 108.12 108.28 108.38 106.1 106.5 106.4
23/04/2022 01:19:15 103.85 103.13 105.77 100.7 101.7 101.4 107.83 108.21 108.38 106.1 106.5 106.4
23/04/2022 01:19:16 100.44 103.03 105.77 100.7 101.7 101.4 105.86 107.72 108.38 106.1 106.5 106.4
23/04/2022 01:19:17 104.05 103.58 105.77 100.7 101.7 101.4 108.34 107.98 108.38 106.1 106.5 106.4
23/04/2022 01:19:18 103.85 104.12 105.77 100.7 101.7 101.4 108.85 108.78 108.78 106.1 106.5 106.4
23/04/2022 01:19:19 99.14 103.7 105.77 100.7 101.7 101.4 106.94 108.64 108.78 106.1 106.5 106.4
23/04/2022 01:19:20 105.23 104.32 105.77 100.8 101.7 101.4 107.26 107.89 108.78 106.1 106.5 106.4
23/04/2022 01:19:21 103.58 104.32 105.77 100.8 101.7 101.4 106.66 107.34 108.78 106.1 106.5 106.4
23/04/2022 01:19:22 103.39 104.26 105.77 100.8 101.7 101.4 107 107.16 108.78 106.1 106.5 106.4
23/04/2022 01:19:23 108.83 107.73 107.73 100.9 101.8 101.4 109.62 108.97 108.97 106.1 106.5 106.4
23/04/2022 01:19:24 104.14 108.09 108.09 100.9 101.8 101.4 106.05 109.29 109.29 106.1 106.5 106.4
23/04/2022 01:19:25 102.9 105.45 108.09 100.9 101.8 101.4 107.33 107.75 109.29 106.1 106.5 106.4
23/04/2022 01:19:26 102 104.13 108.09 100.9 101.7 101.4 107.19 107.55 109.29 106.1 106.5 106.4
23/04/2022 01:19:27 103.12 103.82 108.09 100.9 101.7 101.4 107.31 107.46 109.29 106.1 106.5 106.4
23/04/2022 01:19:28 100.98 103.4 108.09 100.9 101.7 101.4 106.82 107.81 109.29 106.1 106.5 106.4
23/04/2022 01:19:29 102.09 102.05 108.09 100.9 101.7 101.4 107.34 107.36 109.29 106.1 106.5 106.4
23/04/2022 01:19:30 104.52 103.89 108.09 100.9 101.7 101.4 109.27 108.83 109.29 106.2 106.5 106.4
23/04/2022 01:19:31 103.21 104.04 108.09 100.9 101.7 101.4 109.04 109.34 109.34 106.2 106.5 106.4
23/04/2022 01:19:32 102.56 103.49 108.09 100.9 101.7 101.4 107.33 109.03 109.34 106.2 106.5 106.4
23/04/2022 01:19:33 104.23 104.13 108.09 100.9 101.7 101.4 107.72 108.21 109.34 106.2 106.5 106.4
23/04/2022 01:19:34 102.98 103.74 108.09 101 101.7 101.4 108.14 108.51 109.34 106.2 106.5 106.4
23/04/2022 01:19:35 103.77 103.73 108.09 101 101.7 101.4 108.91 108.72 109.34 106.2 106.5 106.4
23/04/2022 01:19:36 103.63 103.84 108.09 101 101.7 101.4 110 109.6 109.6 106.2 106.5 106.4
23/04/2022 01:19:37 100.96 103.83 108.09 101 101.7 101.4 107.62 109.58 109.6 106.2 106.5 106.4
23/04/2022 01:19:38 100.06 102 108.09 101 101.7 101.4 105.65 108.39 109.6 106.2 106.5 106.4
23/04/2022 01:19:39 97.41 101.17 108.09 101 101.7 101.4 104.36 107.01 109.6 106.2 106.5 106.4
23/04/2022 01:19:40 98.49 99.4 108.09 101 101.7 101.4 102.11 105.61 109.6 106.2 106.5 106.4
23/04/2022 01:19:41 99.08 99.15 108.09 101 101.7 101.4 103.94 103.98 109.6 106.2 106.5 106.4
23/04/2022 01:19:42 99.08 99.47 108.09 100.9 101.7 101.4 104.31 104.66 109.6 106.2 106.5 106.4
23/04/2022 01:19:43 99.38 99.38 108.09 100.9 101.7 101.4 104.93 104.94 109.6 106.2 106.5 106.4
23/04/2022 01:19:44 98.94 99.41 108.09 100.9 101.7 101.4 102.66 104.75 109.6 106.2 106.5 106.4
23/04/2022 01:19:45 101.38 100.89 108.09 100.9 101.7 101.4 106.52 105.72 109.6 106.2 106.5 106.4
23/04/2022 01:19:46 101.34 101.49 108.09 100.9 101.7 101.4 106.45 106.46 109.6 106.2 106.5 106.4
23/04/2022 01:19:47 98.87 101.03 108.09 100.9 101.7 101.4 104.58 105.98 109.6 106.2 106.5 106.4
23/04/2022 01:19:48 99.01 99.74 108.09 100.9 101.7 101.4 104.07 105.07 109.6 106.1 106.5 106.4
23/04/2022 01:19:49 98.59 99.65 108.09 100.9 101.7 101.4 103.46 104.79 109.6 106.1 106.4 106.4
23/04/2022 01:19:50 98.28 98.75 108.09 100.9 101.7 101.4 101.49 103.73 109.6 106.1 106.4 106.4
23/04/2022 01:19:51 98.79 98.89 108.09 100.9 101.7 101.4 103.69 103.38 109.6 106.1 106.4 106.4
23/04/2022 01:19:52 99.66 99.74 108.09 100.9 101.7 101.4 105.74 105.19 109.6 106.1 106.4 106.4
23/04/2022 01:19:53 99.42 99.63 108.09 100.9 101.7 101.4 106.17 105.87 109.6 106.1 106.4 106.4
23/04/2022 01:19:54 100.08 100.12 105.45 100.9 101.6 101.4 104.74 106.05 109.6 106.1 106.4 106.4
23/04/2022 01:19:55 98.08 99.84 104.13 100.9 101.6 101.4 103.62 105.04 109.6 106.1 106.4 106.4
23/04/2022 01:19:56 101.03 100.97 104.13 100.9 101.6 101.4 105.63 105.86 109.6 106.1 106.4 106.4
23/04/2022 01:19:57 97.87 100.19 104.13 100.8 101.6 101.4 103.21 104.81 109.6 106.1 106.4 106.4
23/04/2022 01:19:58 99 99.75 104.13 100.8 101.6 101.4 104.54 104.91 109.6 106.1 106.4 106.4
23/04/2022 01:19:59 102.22 101.38 104.13 100.8 101.6 101.4 105.84 105.31 109.6 106.1 106.4 106.4
23/04/2022 01:20:00 99.63 100.9 104.13 100.8 101.6 101.4 104.58 105.31 109.6 106.1 106.4 106.4
23/04/2022 01:20:01 99.01 100.09 104.13 100.8 101.6 101.4 110.35 108.89 109.6 106.1 106.4 106.4
23/04/2022 01:20:02 99.93 100.14 104.13 100.8 101.6 101.4 107.51 108.89 109.6 106.1 106.4 106.4
23/04/2022 01:20:03 100.14 100.73 103.84 100.8 101.6 101.4 107.72 108.56 109.6 106.1 106.4 106.4
23/04/2022 01:20:04 97.43 99.6 103.84 100.8 101.6 101.4 104.03 107.53 109.6 106.1 106.4 106.4
23/04/2022 01:20:05 103.37 102.35 103.84 100.8 101.6 101.4 105.21 105.64 109.6 106.1 106.4 106.4
23/04/2022 01:20:06 101.33 102.13 103.83 100.8 101.6 101.4 107.63 107.07 109.58 106.1 106.4 106.4
23/04/2022 01:20:07 102.28 102.4 102.4 100.8 101.6 101.4 105.6 106.73 108.89 106.1 106.4 106.4
23/04/2022 01:20:08 101.06 102.23 102.4 100.8 101.6 101.4 104.71 106.06 108.89 106.1 106.4 106.4
23/04/2022 01:20:09 106.7 105.72 105.72 100.9 101.6 101.4 113.37 112.17 112.17 106.2 106.4 106.4
23/04/2022 01:20:10 100.38 105.74 105.74 100.9 101.6 101.4 103.92 112.21 112.21 106.1 106.4 106.4
23/04/2022 01:20:11 102.46 103.31 105.74 100.9 101.6 101.4 106.44 108.86 112.21 106.1 106.4 106.4
23/04/2022 01:20:12 98.98 102.78 105.74 100.9 101.5 101.4 105.53 107.44 112.21 106.1 106.4 106.4
23/04/2022 01:20:13 97.12 100.9 105.74 100.9 101.5 101.4 103.74 106.61 112.21 106.1 106.4 106.4
23/04/2022 01:20:14 103.23 102.32 105.74 100.9 101.5 101.4 107.52 107.04 112.21 106.1 106.4 106.4
23/04/2022 01:20:15 104.04 103.5 105.74 100.9 101.5 101.4 109.12 108.77 112.21 106.2 106.4 106.4
23/04/2022 01:20:16 99.54 103.37 105.74 100.9 101.5 101.4 105.65 108.23 112.21 106.2 106.4 106.4
23/04/2022 01:20:17 100.42 101.35 105.74 100.9 101.5 101.4 106.37 106.78 112.21 106.2 106.4 106.4
23/04/2022 01:20:18 99.85 100.72 105.74 100.9 101.5 101.4 105.91 106.54 112.21 106.2 106.4 106.4
23/04/2022 01:20:19 104.45 103.35 105.74 100.9 101.5 101.4 109.47 108.57 112.21 106.2 106.4 106.4
23/04/2022 01:20:20 104.38 104.38 105.74 100.9 101.5 101.4 108.48 108.91 112.21 106.2 106.4 106.4
23/04/2022 01:20:21 100.06 104.16 105.74 100.9 101.5 101.4 107.55 108.38 112.21 106.2 106.4 106.4
23/04/2022 01:20:22 103.78 103.49 105.74 100.9 101.5 101.4 107.3 108.07 112.21 106.2 106.4 106.4
23/04/2022 01:20:23 103.19 103.93 105.74 100.9 101.5 101.4 108.08 108.08 112.21 106.2 106.4 106.4
23/04/2022 01:20:24 98.82 103.14 105.74 100.9 101.5 101.4 106.24 108.21 112.21 106.2 106.4 106.4
23/04/2022 01:20:25 103.92 103.35 105.74 100.9 101.5 101.4 109.03 108.82 112.21 106.2 106.4 106.4
23/04/2022 01:20:26 105.8 105.22 105.74 100.9 101.5 101.4 108.09 108.96 112.21 106.2 106.4 106.4
23/04/2022 01:20:27 101.04 105.09 105.74 100.9 101.5 101.4 107.43 108.62 112.21 106.2 106.4 106.4
23/04/2022 01:20:28 102.15 103.06 105.74 100.9 101.5 101.4 108.08 108.57 112.21 106.2 106.4 106.4
23/04/2022 01:20:29 103.32 103.79 105.74 100.9 101.5 101.4 109.21 109.39 112.21 106.2 106.4 106.4
23/04/2022 01:20:30 103.39 103.46 105.74 100.9 101.5 101.4 107.51 108.59 112.21 106.2 106.4 106.4
23/04/2022 01:20:31 100.11 103 105.74 100.9 101.5 101.4 105.37 107.85 112.21 106.2 106.4 106.4
23/04/2022 01:20:32 104.33 103.98 105.74 100.9 101.5 101.4 107.05 107.14 112.21 106.2 106.4 106.4
23/04/2022 01:20:33 103.03 103.73 105.74 100.9 101.5 101.4 107.4 107.5 112.21 106.2 106.4 106.4
23/04/2022 01:20:34 99.8 103.27 105.74 100.9 101.4 101.4 106.47 107.34 112.21 106.2 106.4 106.4
23/04/2022 01:20:35 106.71 105.57 105.74 101 101.4 101.4 108.52 108.01 112.21 106.2 106.4 106.4
23/04/2022 01:20:36 104.86 105.57 105.74 101 101.4 101.4 108.27 108.42 112.21 106.2 106.4 106.4
23/04/2022 01:20:37 105.06 105.94 105.94 101 101.5 101.4 107.39 108.27 112.21 106.2 106.4 106.4
23/04/2022 01:20:38 107.85 107.14 107.14 101.1 101.5 101.4 109.22 108.87 112.21 106.2 106.4 106.4
23/04/2022 01:20:39 105.77 107.29 107.29 101.1 101.5 101.4 107.33 108.79 112.21 106.2 106.4 106.4
23/04/2022 01:20:40 104.84 106.02 107.29 101.1 101.5 101.4 109.27 109.23 109.39 106.2 106.4 106.4
23/04/2022 01:20:41 103.03 105.42 107.29 101.1 101.5 101.4 107.34 109.12 109.39 106.2 106.4 106.4
23/04/2022 01:20:42 103.86 104.35 107.29 101.1 101.5 101.4 106.77 108.09 109.39 106.2 106.4 106.4
23/04/2022 01:20:43 101.71 104.08 107.29 101.1 101.5 101.4 107.3 107.86 109.39 106.3 106.4 106.4
23/04/2022 01:20:44 102.36 103.16 107.29 101.1 101.5 101.4 107.56 107.62 109.39 106.3 106.4 106.4
23/04/2022 01:20:45 105.12 104.12 107.29 101.2 101.5 101.4 109.8 109.04 109.39 106.3 106.4 106.4
23/04/2022 01:20:46 104 104.6 107.29 101.2 101.5 101.4 109.49 109.81 109.81 106.3 106.4 106.4
23/04/2022 01:20:47 101.93 103.82 107.29 101.2 101.5 101.4 106.23 109.2 109.81 106.3 106.4 106.4
23/04/2022 01:20:48 106.8 105.79 107.29 101.2 101.5 101.4 109.06 108.75 109.81 106.3 106.4 106.4
23/04/2022 01:20:49 102.91 105.51 107.29 101.2 101.5 101.4 107.9 108.69 109.81 106.3 106.4 106.4
23/04/2022 01:20:50 104.03 104.32 107.29 101.3 101.5 101.4 108.99 109.03 109.81 106.3 106.4 106.4
23/04/2022 01:20:51 101.53 104.16 107.29 101.3 101.5 101.4 108.28 108.81 109.81 106.3 106.5 106.4
23/04/2022 01:20:52 98.46 102.85 107.29 101.3 101.5 101.4 108.07 108.68 109.81 106.4 106.5 106.4
23/04/2022 01:20:53 100.33 100.7 107.29 101.3 101.5 101.4 106.74 108.43 109.81 106.4 106.5 106.4
23/04/2022 01:20:54 104.25 103.49 107.29 101.3 101.5 101.4 109.04 108.83 109.81 106.4 106.5 106.4
23/04/2022 01:20:55 103.12 103.62 107.29 101.3 101.5 101.4 108.49 109.26 109.81 106.4 106.5 106.4
23/04/2022 01:20:56 99.83 103.16 107.29 101.3 101.5 101.4 107.2 108.41 109.81 106.4 106.5 106.4
23/04/2022 01:20:57 105.46 104.5 107.29 101.3 101.5 101.4 108.61 108.47 109.81 106.4 106.5 106.4
23/04/2022 01:20:58 104.64 105.53 107.29 101.4 101.5 101.4 108.03 108.62 109.81 106.4 106.5 106.4
23/04/2022 01:20:59 99.62 104.1 107.29 101.4 101.5 101.4 106.47 108.17 109.81 106.4 106.5 106.4
23/04/2022 01:21:00 104.04 103.5 107.29 101.4 101.5 101.4 108.73 108.51 109.81 106.4 106.5 106.4
23/04/2022 01:21:01 107.54 106.21 107.29 101.4 101.5 101.4 109.09 109.42 109.81 106.4 106.5 106.4
23/04/2022 01:21:02 100.53 106.13 107.29 101.4 101.5 101.5 106.97 108.66 109.81 106.4 106.5 106.4
23/04/2022 01:21:03 101.87 103.42 107.29 101.4 101.5 101.5 107.13 107.78 109.81 106.4 106.5 106.4
23/04/2022 01:21:04 102.73 103.29 107.29 101.4 101.5 101.5 108.4 108.21 109.81 106.4 106.5 106.4
23/04/2022 01:21:05 102.68 103.27 107.29 101.4 101.5 101.5 108.29 108.53 109.81 106.4 106.5 106.4
23/04/2022 01:21:06 100.45 102.34 107.29 101.4 101.5 101.5 106.15 108.08 109.81 106.4 106.5 106.4
23/04/2022 01:21:07 106.11 105.41 107.29 101.4 101.5 101.5 109.37 108.91 109.81 106.4 106.5 106.4
23/04/2022 01:21:08 104.38 105.59 107.29 101.5 101.5 101.5 108.48 109.08 109.81 106.4 106.5 106.4
23/04/2022 01:21:09 100.59 104.48 106.21 101.5 101.5 101.5 107.43 108.54 109.81 106.5 106.5 106.4
23/04/2022 01:21:10 107.19 106.16 106.21 101.5 101.5 101.5 109.03 108.7 109.81 106.5 106.5 106.4
23/04/2022 01:21:11 105.31 106.13 106.21 101.5 101.5 101.5 107.88 108.64 109.81 106.5 106.5 106.4
23/04/2022 01:21:12 106.7 106.96 106.96 101.6 101.6 101.5 108.77 108.75 109.81 106.5 106.5 106.4
23/04/2022 01:21:13 110.67 109.62 109.62 101.7 101.6 101.5 111.57 110.79 110.79 106.5 106.5 106.4
23/04/2022 01:21:14 106.24 109.86 109.86 101.7 101.6 101.5 107.33 110.93 110.93 106.5 106.5 106.4
23/04/2022 01:21:15 104.98 107.48 109.86 101.7 101.6 101.5 109.65 109.76 110.93 106.5 106.5 106.4
23/04/2022 01:21:16 103.71 106.29 109.86 101.7 101.6 101.5 108.33 109.73 110.93 106.5 106.5 106.4
23/04/2022 01:21:17 105.34 105.79 109.86 101.7 101.6 101.5 108.66 109.08 110.93 106.5 106.5 106.4
23/04/2022 01:21:18 103.36 105.19 109.86 101.8 101.6 101.5 108.33 109.11 110.93 106.5 106.5 106.4
23/04/2022 01:21:19 103.19 103.9 109.86 101.7 101.6 101.5 107.97 108.37 110.93 106.5 106.5 106.4
23/04/2022 01:21:20 103.35 103.95 109.86 101.7 101.6 101.5 108.19 108.72 110.93 106.5 106.5 106.4
23/04/2022 01:21:21 102.01 103.23 109.86 101.7 101.6 101.5 107.25 108.04 110.93 106.5 106.5 106.4
23/04/2022 01:21:22 102.17 102.56 109.86 101.7 101.6 101.5 106.77 107.63 110.93 106.5 106.5 106.4
23/04/2022 01:21:23 104.05 103.57 109.86 101.8 101.7 101.5 107.38 107.47 110.93 106.5 106.5 106.4
23/04/2022 01:21:24 104.61 104.43 109.86 101.8 101.7 101.5 110.01 109.48 110.93 106.5 106.6 106.4
23/04/2022 01:21:25 103.74 104.34 109.86 101.8 101.7 101.5 109.53 109.97 110.93 106.6 106.6 106.4
23/04/2022 01:21:26 103 103.93 109.86 101.8 101.7 101.5 108.72 109.46 110.93 106.6 106.6 106.5
23/04/2022 01:21:27 100.76 103.56 109.86 101.8 101.7 101.5 105.34 109.02 110.93 106.6 106.6 106.5
23/04/2022 01:21:28 100.8 101.86 109.86 101.8 101.7 101.5 105.91 107.04 110.93 106.6 106.6 106.5
23/04/2022 01:21:29 103.5 102.92 109.86 101.7 101.7 101.5 107.77 107.57 110.93 106.5 106.6 106.5
23/04/2022 01:21:30 105.07 104.5 109.86 101.8 101.7 101.5 108.02 107.95 110.93 106.5 106.6 106.5
23/04/2022 01:21:31 102.54 104.49 109.86 101.8 101.7 101.5 107.76 108.16 110.93 106.5 106.6 106.5
23/04/2022 01:21:32 102.17 103.31 109.86 101.8 101.7 101.5 107.74 107.88 110.93 106.5 106.6 106.5
23/04/2022 01:21:33 103.34 103.59 109.86 101.8 101.7 101.5 108.84 108.83 110.93 106.5 106.6 106.5
23/04/2022 01:21:34 97.31 103.05 109.86 101.8 101.7 101.5 103.98 108.51 110.93 106.5 106.6 106.5
23/04/2022 01:21:35 100.87 101.11 109.86 101.8 101.7 101.5 104.65 106 110.93 106.5 106.6 106.5
23/04/2022 01:21:36 106.52 105.41 109.86 101.8 101.7 101.5 109.16 108.14 110.93 106.5 106.6 106.5
23/04/2022 01:21:37 105.93 105.87 109.86 101.8 101.7 101.5 110.05 109.58 110.93 106.5 106.6 106.5
23/04/2022 01:21:38 103.09 105.54 109.86 101.8 101.7 101.5 106.44 109.37 110.93 106.5 106.6 106.5
23/04/2022 01:21:39 100.49 104.11 109.86 101.8 101.7 101.5 104.35 107.68 110.93 106.5 106.6 106.5
23/04/2022 01:21:40 101.9 102.13 109.86 101.8 101.7 101.5 106.49 106.51 110.93 106.5 106.6 106.5
23/04/2022 01:21:41 102.05 102.3 109.86 101.8 101.7 101.5 107.05 107 110.93 106.5 106.6 106.5
23/04/2022 01:21:42 103.14 102.87 109.86 101.8 101.7 101.5 107.66 107.48 110.93 106.5 106.6 106.5
23/04/2022 01:21:43 104.27 103.88 109.86 101.8 101.7 101.5 108.11 107.9 110.93 106.5 106.6 106.5
23/04/2022 01:21:44 102.39 103.99 107.48 101.8 101.7 101.5 105.96 107.86 109.97 106.5 106.6 106.5
23/04/2022 01:21:45 97.46 102.71 106.29 101.8 101.7 101.5 100.41 106.52 109.97 106.5 106.6 106.5
23/04/2022 01:21:46 96.42 100.22 105.87 101.8 101.7 101.5 100.72 103.79 109.97 106.5 106.6 106.5
23/04/2022 01:21:47 101.09 100.73 105.87 101.8 101.7 101.5 103.82 103.68 109.97 106.5 106.6 106.5
23/04/2022 01:21:48 99.3 101.06 105.87 101.8 101.7 101.5 102.74 103.95 109.97 106.5 106.6 106.5
23/04/2022 01:21:49 88.85 99.49 105.87 101.8 101.7 101.5 92.06 102.85 109.97 106.4 106.6 106.5
23/04/2022 01:21:50 90.76 96.01 105.87 101.8 101.7 101.5 96.56 99.84 109.97 106.4 106.5 106.5
23/04/2022 01:21:51 86.66 93 105.87 101.8 101.7 101.5 86.02 97.09 109.97 106.4 106.5 106.5
23/04/2022 01:21:52 85.61 90.09 105.87 101.8 101.7 101.5 87.1 93.34 109.97 106.4 106.5 106.5
23/04/2022 01:21:53 82.28 88.02 105.87 101.7 101.7 101.5 85.69 90.72 109.97 106.4 106.5 106.5
23/04/2022 01:21:54 78.84 85.35 105.87 101.7 101.7 101.5 81.14 88.08 109.97 106.4 106.5 106.5
23/04/2022 01:21:55 78.75 82.14 105.87 101.7 101.7 101.5 81.31 84.97 109.58 106.3 106.5 106.5
23/04/2022 01:21:56 81.76 81.86 105.87 101.7 101.7 101.5 84.15 84.21 109.58 106.3 106.5 106.5
23/04/2022 01:21:57 75.6 81.01 105.87 101.6 101.7 101.5 79.26 83.65 109.58 106.3 106.5 106.5
23/04/2022 01:21:58 80.05 80.29 105.87 101.6 101.7 101.5 81.8 82.47 109.58 106.3 106.5 106.5
23/04/2022 01:21:59 80.6 80.72 105.87 101.6 101.7 101.5 82.51 82.61 109.58 106.3 106.5 106.5
23/04/2022 01:22:00 79 80.59 105.87 101.6 101.7 101.5 80.05 82.16 109.58 106.2 106.5 106.5
23/04/2022 01:22:01 75.87 78.93 105.87 101.6 101.7 101.5 79.54 81 109.58 106.2 106.5 106.5
23/04/2022 01:22:02 68.33 77.28 105.87 101.5 101.7 101.5 72.87 79.78 109.58 106.2 106.5 106.5
23/04/2022 01:22:03 77.08 76.68 105.87 101.5 101.7 101.5 79.33 79.15 109.58 106.2 106.5 106.5
23/04/2022 01:22:04 84.56 83.9 105.87 101.5 101.7 101.5 87.1 86.35 109.58 106.2 106.5 106.5
23/04/2022 01:22:05 77.05 83.05 105.87 101.5 101.7 101.5 79.12 85.57 109.58 106.1 106.5 106.5
23/04/2022 01:22:06 75.16 80.56 105.87 101.5 101.7 101.5 79.76 82.82 109.58 106.1 106.5 106.5
23/04/2022 01:22:07 79 79.57 105.54 101.5 101.7 101.5 81.02 81.77 109.37 106.1 106.5 106.5
23/04/2022 01:22:08 95.12 94.06 104.11 101.5 101.7 101.5 99.73 99.06 107.9 106.1 106.5 106.5
23/04/2022 01:22:09 98.56 97.5 103.99 101.4 101.7 101.5 101.39 100.87 107.9 106.1 106.5 106.5
23/04/2022 01:22:10 101.06 100.1 103.99 101.4 101.7 101.5 106.11 105.07 107.9 106.1 106.5 106.5
23/04/2022 01:22:11 100.76 100.78 103.99 101.4 101.7 101.5 103.1 104.97 107.9 106.1 106.5 106.5
23/04/2022 01:22:12 101.75 101.6 103.99 101.4 101.7 101.5 106.58 106.1 107.9 106.1 106.5 106.5
23/04/2022 01:22:13 100.66 101.3 103.99 101.4 101.7 101.5 107.58 107.24 107.86 106.1 106.5 106.5
23/04/2022 01:22:14 101.35 101.28 102.71 101.4 101.7 101.5 106.1 106.85 107.24 106.1 106.5 106.5
23/04/2022 01:22:15 102 102.13 102.13 101.4 101.7 101.5 106.92 106.83 107.24 106 106.5 106.5
23/04/2022 01:22:16 102.22 102.97 102.97 101.5 101.7 101.5 107 107.35 107.35 106.1 106.5 106.5
23/04/2022 01:22:17 98.29 101.85 102.97 101.5 101.7 101.5 100.5 106.76 107.35 106.1 106.5 106.5
23/04/2022 01:22:18 101.23 101.01 102.97 101.5 101.7 101.5 104.29 104.67 107.35 106.1 106.5 106.5
23/04/2022 01:22:19 99.15 100.83 102.97 101.5 101.7 101.5 100.8 104.5 107.35 106.1 106.5 106.5
23/04/2022 01:22:20 99.76 100.17 102.97 101.5 101.7 101.5 103.2 103.31 107.35 106.1 106.5 106.5
23/04/2022 01:22:21 100.7 100.48 102.97 101.5 101.7 101.5 104.96 104.45 107.35 106.1 106.5 106.5
23/04/2022 01:22:22 98.27 100.47 102.97 101.5 101.7 101.5 104.92 104.98 107.35 106.1 106.5 106.5
23/04/2022 01:22:23 102.65 101.77 102.97 101.5 101.7 101.5 105.91 105.64 107.35 106.1 106.5 106.5
23/04/2022 01:22:24 101.36 102.22 102.97 101.5 101.7 101.5 107.53 107.08 107.35 106.1 106.5 106.5
23/04/2022 01:22:25 97.01 101.17 102.97 101.5 101.7 101.5 104.16 106.92 107.35 106.1 106.5 106.5
23/04/2022 01:22:26 98.18 99.28 102.97 101.6 101.7 101.5 106.03 106.14 107.35 106.2 106.5 106.5
23/04/2022 01:22:27 97.53 98.85 102.97 101.6 101.6 101.5 100.65 105.96 107.35 106.2 106.4 106.5
23/04/2022 01:22:28 97.7 98.03 102.97 101.6 101.6 101.5 104.32 104.16 107.35 106.2 106.4 106.5
23/04/2022 01:22:29 102.82 102.04 102.97 101.6 101.6 101.5 106.76 106.17 107.35 106.2 106.4 106.5
23/04/2022 01:22:30 101.31 102.25 102.97 101.6 101.6 101.5 105.67 106.16 107.35 106.2 106.4 106.5
23/04/2022 01:22:31 98.72 101.51 102.97 101.6 101.6 101.5 105.33 106.06 107.35 106.2 106.4 106.5
23/04/2022 01:22:32 96.31 99.94 102.97 101.6 101.6 101.5 105.23 105.92 107.35 106.2 106.4 106.5
23/04/2022 01:22:33 98.65 98.5 102.97 101.6 101.6 101.5 104.25 105.33 107.35 106.2 106.4 106.5
23/04/2022 01:22:34 100.04 99.65 102.97 101.6 101.6 101.5 105.26 105.35 107.35 106.2 106.4 106.5
23/04/2022 01:22:35 97.02 99.56 102.97 101.6 101.6 101.5 103.11 105.19 107.35 106.2 106.4 106.5
23/04/2022 01:22:36 102.08 101.09 102.97 101.6 101.6 101.5 108.37 107.5 107.5 106.3 106.4 106.5
23/04/2022 01:22:37 101.32 101.95 102.97 101.7 101.6 101.5 106.63 107.79 107.79 106.3 106.4 106.5
23/04/2022 01:22:38 97.67 100.87 102.97 101.7 101.6 101.5 104.79 106.75 107.79 106.3 106.4 106.5
23/04/2022 01:22:39 95.96 99.05 102.97 101.7 101.6 101.5 101.01 105.75 107.79 106.3 106.4 106.5
23/04/2022 01:22:40 97.7 97.84 102.97 101.7 101.6 101.5 105.37 105.12 107.79 106.3 106.4 106.5
23/04/2022 01:22:41 101.68 101.29 102.97 101.7 101.6 101.5 104.45 105.02 107.79 106.3 106.4 106.5
23/04/2022 01:22:42 102.56 102.89 102.97 101.7 101.6 101.5 105.91 105.84 107.79 106.3 106.4 106.5
23/04/2022 01:22:43 98.38 101.48 102.97 101.7 101.6 101.5 100.64 105.42 107.79 106.3 106.4 106.5
23/04/2022 01:22:44 98.49 99.87 102.97 101.7 101.6 101.5 105.14 104.66 107.79 106.3 106.4 106.5
23/04/2022 01:22:45 100.6 100.19 102.97 101.7 101.6 101.5 107.08 106.37 107.79 106.3 106.4 106.5
23/04/2022 01:22:46 99.86 100.6 102.89 101.7 101.6 101.5 106.36 106.73 107.79 106.3 106.4 106.5
23/04/2022 01:22:47 96.53 99.8 102.89 101.7 101.6 101.5 104.84 106.25 107.79 106.4 106.4 106.5
23/04/2022 01:22:48 97.9 98.22 102.89 101.7 101.6 101.5 105.36 105.59 107.79 106.4 106.4 106.5
23/04/2022 01:22:49 101.99 100.89 102.89 101.7 101.6 101.5 107.17 106.77 107.79 106.4 106.4 106.5
23/04/2022 01:22:50 100.79 101.26 102.89 101.7 101.6 101.5 105.59 106.57 107.79 106.4 106.4 106.5
23/04/2022 01:22:51 96.28 100.63 102.89 101.7 101.6 101.5 102.84 105.97 107.79 106.4 106.4 106.5
23/04/2022 01:22:52 94.58 98.35 102.89 101.7 101.6 101.5 103.63 104.18 107.79 106.3 106.4 106.5
23/04/2022 01:22:53 98.26 97.84 102.89 101.7 101.6 101.5 105.95 105.48 107.79 106.4 106.4 106.5
23/04/2022 01:22:54 99.31 98.77 102.89 101.7 101.6 101.5 106.05 106.08 107.79 106.4 106.4 106.5
23/04/2022 01:22:55 98.89 98.87 102.89 101.7 101.6 101.5 103.6 105.81 107.79 106.4 106.4 106.5
23/04/2022 01:22:56 99.02 99.16 102.89 101.7 101.6 101.5 106.65 106.15 107.79 106.4 106.4 106.5
23/04/2022 01:22:57 100.08 99.63 102.89 101.7 101.6 101.5 106.58 107.1 107.79 106.4 106.4 106.5
23/04/2022 01:22:58 100.52 100.5 102.89 101.7 101.6 101.5 103.83 106.15 107.79 106.4 106.4 106.5
23/04/2022 01:22:59 102.09 101.54 102.89 101.7 101.6 101.5 106.66 106.37 107.79 106.4 106.4 106.5
23/04/2022 01:23:00 100.37 101.51 102.89 101.7 101.6 101.5 105.14 106.07 107.79 106.4 106.4 106.5
23/04/2022 01:23:01 96.32 100.68 102.89 101.7 101.6 101.5 100.31 105.65 107.79 106.4 106.4 106.5
23/04/2022 01:23:02 94.66 98.52 102.89 101.7 101.6 101.5 102.26 103.03 107.79 106.4 106.4 106.5
23/04/2022 01:23:03 100.29 99.64 102.89 101.7 101.6 101.5 104.77 104.88 107.79 106.4 106.4 106.5
23/04/2022 01:23:04 97.76 99.22 102.89 101.7 101.6 101.5 104.16 104.52 107.79 106.4 106.4 106.5
23/04/2022 01:23:05 104.81 103.79 103.79 101.7 101.6 101.5 112.93 111.7 111.7 106.4 106.4 106.5
23/04/2022 01:23:06 105.92 105.44 105.44 101.8 101.6 101.5 113.85 113.39 113.39 106.5 106.4 106.5
23/04/2022 01:23:07 98.42 104.98 105.44 101.8 101.6 101.5 107.34 112.9 113.39 106.5 106.4 106.5
23/04/2022 01:23:08 98.96 102.07 105.44 101.8 101.6 101.5 107 110.24 113.39 106.5 106.4 106.5
23/04/2022 01:23:09 100.69 100.97 105.44 101.8 101.6 101.5 105.17 108.54 113.39 106.5 106.4 106.5
23/04/2022 01:23:10 101.79 101.67 105.44 101.8 101.6 101.5 105.42 106.67 113.39 106.5 106.4 106.5
23/04/2022 01:23:11 100.55 101.65 105.44 101.8 101.6 101.5 105.75 106.07 113.39 106.6 106.4 106.5
23/04/2022 01:23:12 98.7 101.2 105.44 101.8 101.6 101.5 104.7 106.03 113.39 106.6 106.4 106.5
23/04/2022 01:23:13 100.09 100.26 105.44 101.8 101.6 101.5 104.54 105.27 113.39 106.6 106.4 106.5
23/04/2022 01:23:14 97.55 100.28 105.44 101.8 101.6 101.5 103.63 104.96 113.39 106.5 106.4 106.5
23/04/2022 01:23:15 99.68 99.56 105.44 101.8 101.6 101.5 105.25 104.97 113.39 106.5 106.4 106.5
23/04/2022 01:23:16 101.38 100.93 105.44 101.8 101.6 101.5 105.89 105.92 113.39 106.6 106.4 106.5
23/04/2022 01:23:17 102.85 102.49 105.44 101.8 101.6 101.5 107.18 106.96 113.39 106.6 106.4 106.5
23/04/2022 01:23:18 99.39 102.64 105.44 101.8 101.6 101.5 104.24 106.95 113.39 106.6 106.4 106.5
23/04/2022 01:23:19 103.62 102.99 105.44 101.8 101.6 101.5 108.24 107.73 113.39 106.6 106.4 106.5
23/04/2022 01:23:20 99.31 102.96 105.44 101.8 101.6 101.5 106.97 107.61 113.39 106.6 106.4 106.5
23/04/2022 01:23:21 105.82 104.67 105.44 101.8 101.6 101.5 107.29 107.88 113.39 106.6 106.4 106.5
23/04/2022 01:23:22 103.81 104.37 105.44 101.8 101.7 101.5 107.28 107.43 113.39 106.6 106.4 106.5
23/04/2022 01:23:23 102.33 104.22 105.44 101.9 101.7 101.5 106.16 107.41 113.39 106.6 106.4 106.5
23/04/2022 01:23:24 101.77 103 105.44 101.9 101.7 101.5 105.75 106.68 113.39 106.6 106.4 106.5
23/04/2022 01:23:25 103.53 103.28 105.44 101.9 101.7 101.5 108.29 107.86 113.39 106.6 106.4 106.5
23/04/2022 01:23:26 101.8 103.28 105.44 101.9 101.7 101.5 105.91 107.79 113.39 106.6 106.4 106.5
23/04/2022 01:23:27 99.14 102.28 105.44 101.9 101.7 101.5 103.82 106.69 113.39 106.6 106.4 106.5
23/04/2022 01:23:28 100.62 100.93 105.44 101.9 101.7 101.5 104.38 105.02 113.39 106.6 106.4 106.5
23/04/2022 01:23:29 105.7 104.2 105.44 101.9 101.7 101.5 106.6 106.06 113.39 106.6 106.4 106.5
23/04/2022 01:23:30 101.75 104.16 105.44 101.9 101.7 101.5 106.92 106.74 113.39 106.6 106.4 106.5
23/04/2022 01:23:31 103.28 103.61 105.44 101.9 101.7 101.5 106.96 107.2 113.39 106.6 106.4 106.5
23/04/2022 01:23:32 102.72 104.36 105.44 101.9 101.7 101.5 106.24 107.64 113.39 106.6 106.4 106.5
23/04/2022 01:23:33 102.02 103.02 105.44 101.9 101.7 101.5 105.47 106.48 113.39 106.6 106.4 106.5
23/04/2022 01:23:34 96.81 102.18 105.44 101.9 101.7 101.5 104.07 105.87 113.39 106.6 106.4 106.5
23/04/2022 01:23:35 99.16 99.6 105.44 101.9 101.7 101.5 105.32 105.2 113.39 106.6 106.4 106.5
23/04/2022 01:23:36 100.74 101.04 104.98 101.9 101.7 101.5 106.81 106.61 112.9 106.6 106.4 106.5
23/04/2022 01:23:37 102.91 102.96 104.67 101.9 101.7 101.5 105.55 106.78 110.24 106.6 106.4 106.5
23/04/2022 01:23:38 102.31 102.49 104.67 102 101.7 101.5 107.15 107.03 108.54 106.6 106.4 106.5
23/04/2022 01:23:39 101.26 102.55 104.67 102 101.7 101.5 106.29 107.59 107.88 106.6 106.4 106.5
23/04/2022 01:23:40 96.73 101.33 104.67 102 101.7 101.5 103.76 106.26 107.88 106.6 106.4 106.5
23/04/2022 01:23:41 104.15 102.78 104.67 102 101.7 101.5 107.94 107.3 107.88 106.7 106.4 106.5
23/04/2022 01:23:42 103.77 103.66 104.67 102 101.7 101.5 106.78 107.15 107.88 106.7 106.4 106.5
23/04/2022 01:23:43 101.08 103.36 104.67 102 101.7 101.5 105.3 106.83 107.88 106.7 106.4 106.5
23/04/2022 01:23:44 102.48 102.6 104.67 102 101.7 101.5 107.01 106.92 107.88 106.7 106.4 106.5
23/04/2022 01:23:45 102.39 102.98 104.67 102 101.7 101.5 105.12 106.81 107.88 106.7 106.4 106.5
23/04/2022 01:23:46 107.27 106.58 106.58 102 101.7 101.5 108.77 108.32 108.32 106.7 106.4 106.5
23/04/2022 01:23:47 106.79 107.75 107.75 102.1 101.7 101.5 108.37 108.98 108.98 106.7 106.4 106.5
23/04/2022 01:23:48 100.47 106.23 107.75 102.1 101.7 101.5 106.62 108.11 108.98 106.7 106.4 106.5
23/04/2022 01:23:49 96.36 103.52 107.75 102.1 101.7 101.5 101.84 107.22 108.98 106.7 106.4 106.5
23/04/2022 01:23:50 98.17 100.23 107.75 102.1 101.7 101.5 103.11 104.35 108.98 106.7 106.4 106.5
23/04/2022 01:23:51 100.85 100.61 107.75 102.1 101.7 101.5 105.4 105.03 108.98 106.7 106.4 106.5
23/04/2022 01:23:52 96.17 100.13 107.75 102.1 101.7 101.5 103.31 104.9 108.98 106.7 106.4 106.5
23/04/2022 01:23:53 97.8 98.15 107.75 102.1 101.7 101.5 105.17 105.05 108.98 106.7 106.4 106.5
23/04/2022 01:23:54 99.38 99.29 107.75 102.1 101.7 101.5 105.65 105.74 108.98 106.7 106.4 106.5
23/04/2022 01:23:55 102.21 101.37 107.75 102.1 101.7 101.5 103.7 105.68 108.98 106.7 106.4 106.5
23/04/2022 01:23:56 101.97 102.02 107.75 102.1 101.7 101.5 104.96 105.11 108.98 106.7 106.4 106.5
23/04/2022 01:23:57 103.21 103 107.75 102.1 101.7 101.5 105.24 105.56 108.98 106.7 106.4 106.5
23/04/2022 01:23:58 102.1 102.77 107.75 102.1 101.7 101.5 105.26 105.48 108.98 106.7 106.4 106.5
23/04/2022 01:23:59 102.01 102.28 107.75 102.1 101.7 101.5 108.1 107.22 108.98 106.7 106.4 106.5
23/04/2022 01:24:00 102.49 102.46 107.75 102.1 101.7 101.5 106.7 107.17 108.98 106.7 106.4 106.5
23/04/2022 01:24:01 101.51 102.46 107.75 102.1 101.7 101.5 105.7 106.99 108.98 106.6 106.4 106.5
23/04/2022 01:24:02 99.14 101.81 107.75 102.1 101.7 101.5 103.74 106.29 108.98 106.6 106.4 106.5
23/04/2022 01:24:03 106.92 105.37 107.75 102.1 101.7 101.5 108.23 107.24 108.98 106.7 106.4 106.5
23/04/2022 01:24:04 104.21 105.29 107.75 102.1 101.7 101.6 108.09 108.14 108.98 106.6 106.4 106.5
23/04/2022 01:24:05 102.7 104.74 107.75 102.2 101.7 101.6 104.87 108.03 108.98 106.6 106.4 106.5
23/04/2022 01:24:06 102.06 103.7 107.75 102.2 101.7 101.6 105.43 106.36 108.98 106.6 106.4 106.5
23/04/2022 01:24:07 102.6 102.75 107.75 102.2 101.7 101.6 106.9 106.98 108.98 106.6 106.4 106.5
23/04/2022 01:24:08 102.63 103.03 107.75 102.1 101.7 101.6 108.77 108.57 108.98 106.6 106.4 106.5
23/04/2022 01:24:09 100.69 102.59 107.75 102.1 101.7 101.6 104.51 107.97 108.98 106.6 106.4 106.5
23/04/2022 01:24:10 100.18 101.53 107.75 102.1 101.7 101.6 107.25 106.99 108.98 106.6 106.4 106.5
23/04/2022 01:24:11 98.45 100.44 107.75 102.1 101.7 101.6 103.59 106.92 108.98 106.6 106.4 106.5
23/04/2022 01:24:12 97.77 99.49 107.75 102.1 101.7 101.6 104.25 105.26 108.98 106.6 106.4 106.5
23/04/2022 01:24:13 93.82 98.2 107.75 102.1 101.7 101.6 99.64 104.72 108.98 106.6 106.4 106.5
23/04/2022 01:24:14 95.25 96.11 107.75 102.1 101.7 101.6 104.26 103.82 108.98 106.6 106.4 106.5
23/04/2022 01:24:15 103.84 102.3 107.75 102.1 101.7 101.6 107.09 106.21 108.98 106.6 106.4 106.5
23/04/2022 01:24:16 94.94 102.23 107.75 102.1 101.7 101.6 103.9 106.15 108.98 106.6 106.4 106.5
23/04/2022 01:24:17 97.11 99.13 106.23 102.1 101.7 101.6 105.28 105.48 108.57 106.6 106.4 106.5
23/04/2022 01:24:18 95.93 98.1 105.37 102 101.7 101.6 105.29 105.76 108.57 106.6 106.4 106.5
23/04/2022 01:24:19 99.3 98.72 105.37 102 101.7 101.6 104.44 105.37 108.57 106.6 106.4 106.5
23/04/2022 01:24:20 100.43 100.12 105.37 102 101.7 101.6 105.1 105.36 108.57 106.5 106.4 106.5
23/04/2022 01:24:21 96 99.9 105.37 102 101.7 101.6 101.82 105.18 108.57 106.5 106.4 106.5
23/04/2022 01:24:22 98.31 98.23 105.37 102 101.7 101.6 105.25 104.84 108.57 106.5 106.4 106.5
23/04/2022 01:24:23 101.24 100.19 105.37 101.9 101.7 101.6 105.38 105.71 108.57 106.5 106.4 106.5
23/04/2022 01:24:24 97.41 100.19 105.37 101.9 101.7 101.6 104.09 104.91 108.57 106.5 106.4 106.5
23/04/2022 01:24:25 97.14 98.77 105.37 101.9 101.7 101.6 101.52 104.62 108.57 106.5 106.4 106.5
23/04/2022 01:24:26 99.19 99.11 105.37 101.9 101.7 101.6 105.2 104.66 108.57 106.5 106.4 106.5
23/04/2022 01:24:27 102.51 101.84 105.37 101.9 101.7 101.6 104.96 105.52 108.57 106.5 106.4 106.5
23/04/2022 01:24:28 99.77 101.04 105.37 101.9 101.7 101.6 105.43 105.32 108.57 106.5 106.4 106.5
23/04/2022 01:24:29 100.15 100.6 105.37 101.9 101.7 101.6 105.14 105.78 108.57 106.5 106.4 106.5
23/04/2022 01:24:30 96.83 100.12 105.37 101.9 101.7 101.6 104.46 105.01 108.57 106.5 106.4 106.5
23/04/2022 01:24:31 99.92 99.52 105.37 101.9 101.7 101.6 106.42 106.02 108.57 106.4 106.4 106.5
23/04/2022 01:24:32 101.22 100.92 105.37 101.9 101.7 101.6 107.1 106.79 108.57 106.4 106.4 106.5
23/04/2022 01:24:33 98.06 100.45 105.29 101.8 101.7 101.6 105.74 106.69 108.57 106.4 106.4 106.5
23/04/2022 01:24:34 97.63 99.13 104.74 101.8 101.7 101.6 105.65 106.07 108.57 106.4 106.4 106.5
23/04/2022 01:24:35 101.76 101.06 103.7 101.8 101.7 101.6 106.04 107.12 108.57 106.4 106.4 106.5
23/04/2022 01:24:36 100.25 100.77 103.03 101.8 101.7 101.6 104.55 105.58 108.57 106.4 106.4 106.5
23/04/2022 01:24:37 94.52 100.17 103.03 101.8 101.7 101.6 103.55 105.08 108.57 106.4 106.5 106.5
23/04/2022 01:24:38 98.07 98.14 102.59 101.8 101.7 101.6 105.55 105.31 107.97 106.4 106.5 106.5
23/04/2022 01:24:39 100.71 100.05 102.3 101.8 101.7 101.6 107.18 106.68 107.12 106.4 106.5 106.5
23/04/2022 01:24:40 101.03 100.79 102.3 101.8 101.7 101.6 106.9 106.96 107.12 106.4 106.5 106.5
23/04/2022 01:24:41 99.94 100.77 102.3 101.8 101.7 101.6 104.58 106.74 107.12 106.4 106.5 106.5
23/04/2022 01:24:42 97.61 100.19 102.3 101.8 101.7 101.6 106.01 106.05 107.12 106.4 106.5 106.5
23/04/2022 01:24:43 101.64 101.01 102.3 101.8 101.8 101.6 105.24 106.09 107.12 106.4 106.5 106.5
23/04/2022 01:24:44 102.52 102.33 102.33 101.8 101.8 101.6 105.49 105.76 107.12 106.4 106.5 106.5
23/04/2022 01:24:45 101.76 102.22 102.33 101.8 101.8 101.6 105.17 105.82 107.12 106.4 106.5 106.5
23/04/2022 01:24:46 100 101.56 102.33 101.8 101.8 101.6 105.12 105.29 107.12 106.4 106.5 106.5
23/04/2022 01:24:47 96.21 100.57 102.33 101.8 101.8 101.6 101.47 105.23 107.12 106.4 106.5 106.5
23/04/2022 01:24:48 99.36 99.48 102.33 101.8 101.8 101.6 104.4 104.47 107.12 106.4 106.5 106.5
23/04/2022 01:24:49 100.85 100.43 102.33 101.8 101.8 101.6 104.94 105.14 107.12 106.4 106.5 106.5
23/04/2022 01:24:50 100.48 100.54 102.33 101.8 101.8 101.6 105.08 105.09 107.12 106.4 106.5 106.5
23/04/2022 01:24:51 107.83 106.55 106.55 101.9 101.8 101.6 115.75 114.23 114.23 106.5 106.5 106.5
23/04/2022 01:24:52 103.18 106.66 106.66 101.9 101.8 101.6 110.5 114.29 114.29 106.5 106.5 106.5
23/04/2022 01:24:53 99.42 104.48 106.66 101.9 101.8 101.6 107.51 112.02 114.29 106.5 106.5 106.5
23/04/2022 01:24:54 101.48 102.5 106.66 101.9 101.8 101.6 107.82 109.77 114.29 106.6 106.5 106.5
23/04/2022 01:24:55 101.57 102.46 106.66 101.9 101.8 101.6 106.31 108.82 114.29 106.6 106.5 106.5
23/04/2022 01:24:56 100.09 101.48 106.66 101.9 101.8 101.6 104.72 107.14 114.29 106.6 106.5 106.5
23/04/2022 01:24:57 100.4 100.79 106.66 101.9 101.8 101.6 105.76 105.97 114.29 106.6 106.5 106.5
23/04/2022 01:24:58 100.75 101.08 106.66 101.9 101.8 101.6 105.55 106.02 114.29 106.6 106.5 106.5
23/04/2022 01:24:59 99.59 100.64 106.66 101.9 101.8 101.6 105.05 105.59 114.29 106.6 106.5 106.5
23/04/2022 01:25:00 97.51 100.13 106.66 101.9 101.8 101.6 104.73 105.39 114.29 106.6 106.5 106.5
23/04/2022 01:25:01 100.86 100.38 106.66 101.9 101.8 101.6 105.66 105.66 114.29 106.5 106.5 106.5
23/04/2022 01:25:02 103.36 102.81 106.66 101.9 101.8 101.6 108.82 108.66 114.29 106.6 106.5 106.5
23/04/2022 01:25:03 105.24 104.45 106.66 101.9 101.8 101.6 110.43 109.96 114.29 106.6 106.6 106.5
23/04/2022 01:25:04 99.2 104.39 106.66 101.9 101.8 101.6 103.89 109.58 114.29 106.6 106.6 106.5
23/04/2022 01:25:05 103.25 102.98 106.66 101.9 101.8 101.6 108.35 108.17 114.29 106.6 106.6 106.5
23/04/2022 01:25:06 102.14 102.85 106.66 101.9 101.8 101.6 108.12 108.27 114.29 106.6 106.6 106.5
23/04/2022 01:25:07 106.16 105.59 106.66 101.9 101.8 101.6 108.43 108.73 114.29 106.6 106.6 106.5
23/04/2022 01:25:08 101.85 104.82 106.66 102 101.8 101.6 106.11 108.39 114.29 106.6 106.6 106.5
23/04/2022 01:25:09 100.98 103.11 106.66 101.9 101.8 101.6 104.95 107.05 114.29 106.5 106.6 106.5
23/04/2022 01:25:10 101.73 102.19 106.66 101.9 101.8 101.6 105.74 106.06 114.29 106.5 106.6 106.5
23/04/2022 01:25:11 103.52 103.16 106.66 101.9 101.8 101.6 108.93 108.28 114.29 106.6 106.6 106.5
23/04/2022 01:25:12 103.16 103.8 106.66 101.9 101.8 101.6 108.04 108.6 114.29 106.6 106.6 106.5
23/04/2022 01:25:13 98.01 102.86 106.66 101.9 101.8 101.6 104.49 107.95 114.29 106.6 106.6 106.5
23/04/2022 01:25:14 101.97 101.66 106.66 101.9 101.8 101.6 105.99 106.34 114.29 106.6 106.6 106.5
23/04/2022 01:25:15 103.45 102.91 106.66 101.9 101.8 101.6 106.04 106.37 114.29 106.5 106.6 106.5
23/04/2022 01:25:16 103.07 103.22 106.66 101.9 101.8 101.6 108.19 107.84 114.29 106.6 106.6 106.5
23/04/2022 01:25:17 103.34 103.6 106.66 102 101.8 101.6 107.16 107.76 114.29 106.6 106.6 106.5
23/04/2022 01:25:18 99.28 103.67 106.66 102 101.8 101.6 104.21 107.63 114.29 106.6 106.6 106.5
23/04/2022 01:25:19 103.73 103.29 106.66 101.9 101.8 101.6 107.05 107.04 114.29 106.5 106.6 106.5
23/04/2022 01:25:20 99.16 102.92 106.66 101.9 101.8 101.6 105.16 106.59 114.29 106.5 106.6 106.5
23/04/2022 01:25:21 100.51 101.33 106.66 101.9 101.8 101.6 106.63 106.63 114.29 106.5 106.6 106.5
23/04/2022 01:25:22 100.26 100.87 105.59 101.9 101.8 101.6 106.76 106.81 112.02 106.5 106.6 106.5
23/04/2022 01:25:23 104.02 103.32 105.59 101.9 101.8 101.6 107.12 107.17 109.96 106.5 106.6 106.5
23/04/2022 01:25:24 102.38 102.99 105.59 101.9 101.8 101.6 107.06 107.35 109.96 106.5 106.6 106.5
23/04/2022 01:25:25 100.88 102.74 105.59 101.9 101.8 101.6 106.4 107.73 109.96 106.5 106.6 106.5
23/04/2022 01:25:26 97.75 101.36 105.59 101.9 101.8 101.6 104.13 106.47 109.96 106.5 106.6 106.5
23/04/2022 01:25:27 99.2 99.84 105.59 101.9 101.8 101.6 104.91 105.54 109.96 106.5 106.6 106.5
23/04/2022 01:25:28 96.6 99.24 105.59 101.9 101.8 101.6 103.79 105.08 109.96 106.5 106.6 106.5
23/04/2022 01:25:29 97.54 97.85 105.59 101.9 101.8 101.6 104.24 104.73 109.96 106.5 106.6 106.5
23/04/2022 01:25:30 101.53 100.8 105.59 101.9 101.8 101.6 106.97 106.47 109.96 106.5 106.6 106.5
23/04/2022 01:25:31 101.93 101.69 105.59 101.9 101.8 101.6 107.03 107.05 109.96 106.5 106.6 106.5
23/04/2022 01:25:32 108.2 106.82 106.82 101.9 101.8 101.6 109.41 108.81 109.96 106.5 106.6 106.5
23/04/2022 01:25:33 102.69 106.66 106.82 101.9 101.8 101.6 106.65 108.66 109.58 106.5 106.6 106.5
23/04/2022 01:25:34 100.29 104.58 106.82 101.9 101.8 101.6 105.33 107.53 108.81 106.5 106.6 106.6
23/04/2022 01:25:35 100.92 102.55 106.82 101.9 101.8 101.6 104.16 106.35 108.81 106.5 106.6 106.6
23/04/2022 01:25:36 100.56 101.84 106.82 101.8 101.8 101.6 103.79 104.92 108.81 106.4 106.6 106.6
23/04/2022 01:25:37 102.54 102.3 106.82 101.8 101.8 101.6 107.13 106.47 108.81 106.4 106.6 106.6
23/04/2022 01:25:38 99.77 101.85 106.82 101.8 101.8 101.6 104.34 106.18 108.81 106.4 106.6 106.6
23/04/2022 01:25:39 99.96 100.77 106.82 101.8 101.8 101.6 106.23 106.07 108.81 106.4 106.6 106.6
23/04/2022 01:25:40 99.44 100.36 106.82 101.7 101.8 101.6 105.88 106.25 108.81 106.4 106.6 106.6
23/04/2022 01:25:41 103.36 102.77 106.82 101.7 101.8 101.6 105.15 106.16 108.81 106.4 106.6 106.6
23/04/2022 01:25:42 102.44 103.05 106.82 101.7 101.8 101.6 105.25 105.74 108.81 106.4 106.6 106.6
23/04/2022 01:25:43 103.37 103.34 106.82 101.7 101.8 101.6 105.19 105.74 108.81 106.4 106.6 106.6
23/04/2022 01:25:44 102.75 103.3 106.82 101.7 101.8 101.6 106.11 106.06 108.81 106.4 106.6 106.6
23/04/2022 01:25:45 101.11 102.7 106.82 101.7 101.8 101.6 107.38 106.91 108.81 106.4 106.6 106.6
23/04/2022 01:25:46 100.76 101.83 106.82 101.7 101.8 101.6 106.91 107.2 108.81 106.3 106.6 106.6
23/04/2022 01:25:47 99.22 101.28 106.82 101.7 101.9 101.6 105.11 107.06 108.81 106.3 106.6 106.6
23/04/2022 01:25:48 99.64 100.18 106.82 101.7 101.8 101.6 104.34 106.06 108.81 106.3 106.6 106.6
23/04/2022 01:25:49 100.12 100.25 106.82 101.7 101.8 101.6 102.88 105.19 108.81 106.3 106.6 106.6
23/04/2022 01:25:50 99.77 99.96 106.82 101.6 101.9 101.6 106.48 106.06 108.81 106.3 106.6 106.6
23/04/2022 01:25:51 102.21 101.41 106.82 101.6 101.9 101.6 105.18 106.27 108.81 106.3 106.6 106.6
23/04/2022 01:25:52 102.12 102.06 106.82 101.6 101.9 101.6 106.51 106.16 108.81 106.3 106.6 106.6
23/04/2022 01:25:53 101.03 101.97 106.82 101.6 101.9 101.6 104.14 106.16 108.81 106.3 106.6 106.6
23/04/2022 01:25:54 97.71 101.18 106.82 101.6 101.9 101.6 98.94 104.79 108.81 106.2 106.6 106.6
23/04/2022 01:25:55 94.09 99.22 106.82 101.6 101.9 101.6 97.46 101.95 108.81 106.2 106.6 106.6
23/04/2022 01:25:56 90.05 96.55 106.82 101.6 101.9 101.6 92.75 99.49 108.81 106.2 106.6 106.6
23/04/2022 01:25:57 81.28 93.51 106.82 101.6 101.8 101.6 81.54 96.42 108.81 106.2 106.6 106.6
23/04/2022 01:25:58 87.72 90.04 106.82 101.5 101.8 101.6 90.41 92.61 108.81 106.2 106.6 106.6
23/04/2022 01:25:59 85.84 89.54 106.82 101.5 101.8 101.6 87.68 91.82 108.81 106.1 106.6 106.5
23/04/2022 01:26:00 74.38 86.38 106.82 101.5 101.8 101.6 80.32 88.85 108.81 106.1 106.6 106.5
23/04/2022 01:26:01 80.11 82.5 106.82 101.4 101.8 101.6 82.97 85.39 108.81 106.1 106.6 106.5
23/04/2022 01:26:02 99.04 97.39 106.66 101.4 101.8 101.6 102.32 101.04 108.66 106.1 106.6 106.5
23/04/2022 01:26:03 101.32 100.27 104.58 101.4 101.8 101.6 108.29 106.51 107.53 106.1 106.6 106.5
23/04/2022 01:26:04 102.59 101.94 103.34 101.4 101.8 101.6 109.02 108.3 108.3 106.1 106.6 106.6
23/04/2022 01:26:05 100.34 101.71 103.34 101.4 101.8 101.6 106.96 108.06 108.3 106.1 106.6 106.6
23/04/2022 01:26:06 103.61 103.06 103.34 101.4 101.8 101.6 107.51 107.97 108.3 106.1 106.6 106.6
23/04/2022 01:26:07 103.98 104.52 104.52 101.4 101.8 101.6 107.5 107.76 108.3 106.1 106.6 106.6
23/04/2022 01:26:08 98.43 103.02 104.52 101.4 101.8 101.6 105.83 107.29 108.3 106.1 106.6 106.6
23/04/2022 01:26:09 101.18 101.4 104.52 101.4 101.8 101.6 107.16 107.19 108.3 106.1 106.5 106.6
23/04/2022 01:26:10 102.55 102.39 104.52 101.4 101.8 101.6 106.83 107.1 108.3 106.1 106.5 106.6
23/04/2022 01:26:11 102.69 102.8 104.52 101.4 101.8 101.6 108.22 108.4 108.4 106.1 106.5 106.6
23/04/2022 01:26:12 102.87 103.11 104.52 101.3 101.8 101.6 108.85 109.21 109.21 106.1 106.5 106.6
23/04/2022 01:26:13 102.53 102.84 104.52 101.2 101.8 101.6 108.09 108.43 109.21 106 106.5 106.6
23/04/2022 01:26:14 100.54 102.57 104.52 101.2 101.8 101.6 106.1 108.3 109.21 106 106.5 106.6
23/04/2022 01:26:15 103.32 102.98 104.52 101.2 101.8 101.6 107.5 107.78 109.21 106 106.5 106.6
23/04/2022 01:26:16 100.68 102.56 104.52 101.2 101.8 101.6 105.02 107.07 109.21 106 106.5 106.6
23/04/2022 01:26:17 101.6 101.8 104.52 101.1 101.8 101.6 106.61 106.72 109.21 106 106.5 106.6
23/04/2022 01:26:18 104.56 104.02 104.52 101.1 101.8 101.6 109.35 108.87 109.21 106 106.5 106.6
23/04/2022 01:26:19 101.66 104.18 104.52 101.1 101.8 101.6 106.99 108.87 109.21 106 106.5 106.6
23/04/2022 01:26:20 100.65 102.61 104.52 101.1 101.8 101.6 106.9 107.7 109.21 106 106.5 106.6
23/04/2022 01:26:21 102.4 102.27 104.52 101.1 101.8 101.6 107.86 107.75 109.21 106 106.5 106.6
23/04/2022 01:26:22 102.62 103.02 104.52 101.1 101.8 101.6 108.35 108.29 109.21 106 106.5 106.6
23/04/2022 01:26:23 101.27 102.26 104.52 101.1 101.8 101.6 107.9 108.3 109.21 106 106.5 106.6
23/04/2022 01:26:24 100.08 101.6 104.52 101.1 101.8 101.6 107.75 107.99 109.21 106 106.5 106.6
23/04/2022 01:26:25 99.91 100.9 104.52 101.1 101.8 101.6 107.63 108.4 109.21 106 106.5 106.6
23/04/2022 01:26:26 96.87 99.92 104.52 101.1 101.8 101.6 105.78 107.68 109.21 106 106.5 106.6
23/04/2022 01:26:27 101.12 100.31 104.52 101.1 101.7 101.6 108.79 107.98 109.21 106 106.5 106.6
23/04/2022 01:26:28 99.54 100.35 104.52 101.1 101.7 101.6 107.15 108.33 109.21 106 106.5 106.6
23/04/2022 01:26:29 99.43 100.07 104.52 101 101.7 101.6 104.64 107.27 109.21 106 106.5 106.6
23/04/2022 01:26:30 101.17 100.7 104.52 101 101.7 101.6 105.86 106 109.21 106 106.5 106.6
23/04/2022 01:26:31 97.98 100.78 104.52 101 101.7 101.6 104.16 106.1 109.21 105.9 106.5 106.6
23/04/2022 01:26:32 95.89 98.84 104.52 101 101.7 101.6 102.72 104.63 109.21 105.9 106.5 106.6
23/04/2022 01:26:33 100.82 99.72 104.52 101 101.7 101.6 105.5 105.01 109.21 105.9 106.5 106.6
23/04/2022 01:26:34 99.55 100.06 104.52 101 101.7 101.6 107.09 106.54 109.21 105.9 106.5 106.6
23/04/2022 01:26:35 97.38 99.41 104.52 101 101.7 101.6 106.81 107.44 109.21 105.9 106.5 106.6
23/04/2022 01:26:36 100.47 100.27 104.52 100.9 101.7 101.6 107.54 107.45 109.21 105.9 106.5 106.6
23/04/2022 01:26:37 100.82 101.04 104.18 100.9 101.7 101.6 106.56 107.27 109.21 105.9 106.5 106.6
23/04/2022 01:26:38 97.58 100.33 104.18 100.9 101.7 101.6 106.5 107.72 109.21 105.9 106.5 106.6
23/04/2022 01:26:39 99.53 99.41 104.18 100.9 101.7 101.6 108.61 108.07 109.21 105.9 106.5 106.6
23/04/2022 01:26:40 99.57 99.59 104.18 100.9 101.7 101.6 107.26 108.21 109.21 105.9 106.5 106.6
23/04/2022 01:26:41 101.01 100.62 104.18 100.9 101.7 101.6 105.09 107.41 109.21 105.9 106.5 106.6
23/04/2022 01:26:42 100.54 100.79 104.18 100.9 101.7 101.6 106.03 106.39 108.87 105.9 106.5 106.6
23/04/2022 01:26:43 99.93 101.41 104.18 100.8 101.7 101.6 105.86 106.89 108.87 105.9 106.5 106.6
23/04/2022 01:26:44 100.41 100.44 104.18 100.8 101.7 101.6 105.49 105.79 108.87 105.9 106.5 106.6
23/04/2022 01:26:45 99.55 100.23 104.18 100.8 101.7 101.6 104.51 105.65 108.87 105.9 106.5 106.6
23/04/2022 01:26:46 101.7 101.39 104.18 100.9 101.7 101.6 107.87 107.12 108.87 105.9 106.5 106.6
23/04/2022 01:26:47 97.78 100.8 104.18 100.8 101.7 101.6 107.89 107.61 108.87 105.9 106.5 106.6
23/04/2022 01:26:48 100.38 100.22 104.18 100.9 101.7 101.6 105.31 107.54 108.87 105.9 106.5 106.6
23/04/2022 01:26:49 103.87 103.04 103.04 100.9 101.7 101.6 108.31 107.85 108.4 106 106.5 106.6
23/04/2022 01:26:50 103.59 103.75 103.75 100.9 101.7 101.6 107.22 108.01 108.4 106 106.5 106.6
23/04/2022 01:26:51 104.1 103.82 103.82 100.9 101.7 101.6 108.9 108.48 108.48 106 106.5 106.6
23/04/2022 01:26:52 104.43 104.47 104.47 101 101.7 101.6 109.94 109.86 109.86 106 106.5 106.6
23/04/2022 01:26:53 100.08 104.18 104.47 101 101.7 101.6 105.67 109.58 109.86 106.1 106.5 106.6
23/04/2022 01:26:54 98.76 101.97 104.47 101 101.7 101.6 104.91 107.46 109.86 106.1 106.5 106.6
23/04/2022 01:26:55 97.64 100.33 104.47 101 101.6 101.6 104.86 106.05 109.86 106.1 106.5 106.6
23/04/2022 01:26:56 101.6 100.85 104.47 101 101.7 101.6 106.87 106.57 109.86 106.1 106.5 106.6
23/04/2022 01:26:57 99.68 101.55 104.47 101 101.6 101.6 105.28 107.06 109.86 106.1 106.5 106.6
23/04/2022 01:26:58 100.84 100.9 104.47 101 101.6 101.6 105.28 105.56 109.86 106.1 106.5 106.6
23/04/2022 01:26:59 98.97 100.28 104.47 101 101.6 101.6 106.22 106.01 109.86 106.1 106.5 106.6
23/04/2022 01:27:00 99.79 100.04 104.47 101.1 101.6 101.6 105.08 105.97 109.86 106.1 106.5 106.6
23/04/2022 01:27:01 103.94 103.17 104.47 101.1 101.6 101.6 107.64 107.04 109.86 106.2 106.5 106.6
23/04/2022 01:27:02 103.86 103.65 104.47 101.1 101.6 101.6 107.63 107.49 109.86 106.2 106.5 106.6
23/04/2022 01:27:03 103.67 103.74 104.47 101.1 101.6 101.6 108.26 108.04 109.86 106.2 106.5 106.6
23/04/2022 01:27:04 103.36 104.12 104.47 101.2 101.6 101.6 108.86 108.99 109.86 106.2 106.5 106.6
23/04/2022 01:27:05 100.78 103.58 104.47 101.2 101.6 101.6 106.57 108.92 109.86 106.3 106.5 106.6
23/04/2022 01:27:06 99.33 101.93 104.47 101.2 101.6 101.6 104.6 107.09 109.86 106.3 106.5 106.6
23/04/2022 01:27:07 100.16 100.75 104.47 101.2 101.6 101.6 105.99 106.11 109.86 106.3 106.5 106.6
23/04/2022 01:27:08 101.74 101.59 104.47 101.2 101.6 101.6 106.19 106.47 109.86 106.3 106.5 106.6
23/04/2022 01:27:09 99.45 101.33 104.47 101.2 101.6 101.6 105 106.22 109.86 106.3 106.4 106.6
23/04/2022 01:27:10 99.31 100.16 104.47 101.2 101.6 101.6 104.09 105.58 109.86 106.3 106.4 106.6
23/04/2022 01:27:11 100.95 100.7 104.47 101.2 101.6 101.6 107.62 106.77 109.86 106.3 106.4 106.6
23/04/2022 01:27:12 104.39 103.55 104.47 101.2 101.6 101.6 108.3 107.75 109.86 106.3 106.4 106.6
23/04/2022 01:27:13 106.71 105.84 105.84 101.3 101.6 101.6 108.39 108.35 109.86 106.3 106.4 106.6
23/04/2022 01:27:14 106.98 107.51 107.51 101.3 101.6 101.6 108.85 109.26 109.86 106.3 106.5 106.6
23/04/2022 01:27:15 101.42 106.05 107.51 101.3 101.6 101.6 107.17 108.34 109.86 106.3 106.5 106.6
23/04/2022 01:27:16 101.23 103.62 107.51 101.3 101.6 101.6 105.82 107.53 109.86 106.3 106.5 106.6
23/04/2022 01:27:17 105.87 105.07 107.51 101.3 101.6 101.6 107.38 107.31 109.86 106.3 106.5 106.6
23/04/2022 01:27:18 100.89 104.92 107.51 101.3 101.6 101.6 106.89 107.31 109.86 106.3 106.5 106.6
23/04/2022 01:27:19 101.29 102.84 107.51 101.3 101.6 101.6 108.77 108.35 109.86 106.4 106.5 106.6
23/04/2022 01:27:20 102.91 102.72 107.51 101.3 101.6 101.6 105.55 108.24 109.86 106.4 106.5 106.6
23/04/2022 01:27:21 103.66 103.79 107.51 101.4 101.6 101.6 107.4 107.52 109.86 106.4 106.5 106.6
23/04/2022 01:27:22 101.06 103.14 107.51 101.4 101.6 101.6 107.9 107.84 109.58 106.4 106.5 106.6
23/04/2022 01:27:23 102.83 102.95 107.51 101.4 101.6 101.6 106.28 107.86 109.26 106.4 106.5 106.6
23/04/2022 01:27:24 108.77 107.39 107.51 101.4 101.6 101.6 110.43 109.48 109.48 106.4 106.5 106.6
23/04/2022 01:27:25 107.22 107.48 107.51 101.5 101.6 101.6 108.55 109.09 109.48 106.4 106.5 106.6
23/04/2022 01:27:26 101.74 107.16 107.51 101.5 101.6 101.6 105.85 108.79 109.48 106.4 106.5 106.6
23/04/2022 01:27:27 101.43 104.54 107.51 101.5 101.6 101.6 106.01 107.06 109.48 106.4 106.5 106.6
23/04/2022 01:27:28 100.03 102.95 107.51 101.5 101.6 101.6 104.87 106.9 109.48 106.4 106.5 106.6
23/04/2022 01:27:29 102.2 102.13 107.51 101.5 101.6 101.6 106.31 106.22 109.48 106.4 106.5 106.6
23/04/2022 01:27:30 103.9 103.41 107.51 101.5 101.6 101.6 106.71 106.65 109.48 106.4 106.5 106.6
23/04/2022 01:27:31 100.46 103 107.51 101.5 101.6 101.6 105.5 106.52 109.48 106.4 106.5 106.6
23/04/2022 01:27:32 101.45 101.77 107.51 101.5 101.6 101.6 106.69 106.47 109.48 106.4 106.5 106.6
23/04/2022 01:27:33 104.12 103.31 107.51 101.5 101.6 101.6 107.65 107.47 109.48 106.4 106.5 106.6
23/04/2022 01:27:34 100.28 103.04 107.51 101.5 101.6 101.6 106.23 107.22 109.48 106.5 106.5 106.6
23/04/2022 01:27:35 101.8 101.88 107.51 101.5 101.6 101.6 106.21 106.81 109.48 106.5 106.5 106.6
23/04/2022 01:27:36 103.57 102.97 107.51 101.6 101.6 101.6 107.86 107.46 109.48 106.5 106.5 106.6
23/04/2022 01:27:37 100.88 102.88 107.51 101.6 101.6 101.6 107.45 107.7 109.48 106.5 106.5 106.6
23/04/2022 01:27:38 101.46 101.61 107.51 101.6 101.6 101.6 107.22 107.79 109.48 106.5 106.5 106.6
23/04/2022 01:27:39 98.99 101.59 107.51 101.6 101.6 101.6 104.8 107.2 109.48 106.5 106.5 106.6
23/04/2022 01:27:40 103.14 102.7 107.51 101.6 101.6 101.6 106.94 106.81 109.48 106.5 106.5 106.6
23/04/2022 01:27:41 101.98 102.44 107.51 101.6 101.6 101.6 108.31 107.76 109.48 106.5 106.5 106.6
23/04/2022 01:27:42 102.89 103.02 107.51 101.6 101.6 101.6 107.97 108.22 109.48 106.5 106.5 106.6
23/04/2022 01:27:43 102.12 102.54 107.51 101.6 101.6 101.6 107.55 107.83 109.48 106.5 106.5 106.6
23/04/2022 01:27:44 103.52 103.56 107.48 101.6 101.6 101.6 108.95 109.12 109.48 106.5 106.5 106.6
23/04/2022 01:27:45 102.99 103.01 107.48 101.6 101.6 101.6 107.97 108.25 109.48 106.5 106.5 106.6
23/04/2022 01:27:46 103.93 103.78 107.48 101.6 101.6 101.6 108.57 108.82 109.48 106.5 106.5 106.6
23/04/2022 01:27:47 100.01 103.38 107.48 101.6 101.6 101.6 107.52 108.43 109.48 106.5 106.5 106.6
23/04/2022 01:27:48 103.01 102.66 107.48 101.6 101.6 101.6 107.36 107.69 109.48 106.6 106.5 106.6
23/04/2022 01:27:49 105.74 105.13 107.48 101.7 101.6 101.6 108.41 108.22 109.48 106.6 106.5 106.6
23/04/2022 01:27:50 104.58 105.46 107.48 101.7 101.6 101.6 107.57 108.33 109.48 106.6 106.5 106.6
23/04/2022 01:27:51 100.62 104.64 107.48 101.7 101.6 101.6 106.22 107.95 109.48 106.6 106.5 106.6
23/04/2022 01:27:52 102.12 102.68 107.48 101.7 101.6 101.6 106.85 107.29 109.48 106.6 106.5 106.6
23/04/2022 01:27:53 104.83 104.6 107.48 101.7 101.6 101.6 105.99 107 109.48 106.6 106.5 106.6
23/04/2022 01:27:54 103.2 104.38 107.48 101.7 101.7 101.6 105.62 106.68 109.12 106.6 106.5 106.6
23/04/2022 01:27:55 100.86 103.67 107.16 101.7 101.6 101.6 107.23 107.17 109.12 106.6 106.5 106.6
23/04/2022 01:27:56 99.83 101.96 105.46 101.7 101.6 101.6 105.36 106.88 109.12 106.6 106.5 106.6
23/04/2022 01:27:57 102.14 101.75 105.46 101.8 101.6 101.6 106.81 106.58 109.12 106.6 106.5 106.6
23/04/2022 01:27:58 103.07 103.18 105.46 101.8 101.6 101.6 107 107.25 109.12 106.6 106.5 106.6
23/04/2022 01:27:59 100.8 102.26 105.46 101.8 101.6 101.6 105.47 106.68 109.12 106.6 106.5 106.6
23/04/2022 01:28:00 105.29 104.5 105.46 101.8 101.6 101.6 107.92 107.47 109.12 106.6 106.5 106.6
23/04/2022 01:28:01 107.64 107.1 107.1 101.8 101.6 101.6 109.56 109.06 109.12 106.6 106.5 106.6
23/04/2022 01:28:02 104.2 106.4 107.1 101.9 101.6 101.6 109.29 109.29 109.29 106.6 106.5 106.6
23/04/2022 01:28:03 102.32 105.19 107.1 101.9 101.6 101.6 107.48 109.15 109.29 106.7 106.5 106.6
23/04/2022 01:28:04 99.41 103.53 107.1 101.9 101.6 101.6 105.59 108.08 109.29 106.7 106.5 106.6
23/04/2022 01:28:05 99.63 101.55 107.1 101.8 101.6 101.6 107.22 107.34 109.29 106.6 106.5 106.6
23/04/2022 01:28:06 103.3 102.58 107.1 101.8 101.6 101.6 109.52 108.86 109.29 106.6 106.5 106.6
23/04/2022 01:28:07 105.67 105.03 107.1 101.9 101.6 101.6 109.31 109.34 109.34 106.6 106.5 106.6
23/04/2022 01:28:08 104.59 104.82 107.1 101.9 101.6 101.6 109.85 109.95 109.95 106.6 106.5 106.6
23/04/2022 01:28:09 102.38 104.92 107.1 101.9 101.7 101.6 107.64 109.98 109.98 106.6 106.5 106.6
23/04/2022 01:28:10 103.34 103.57 107.1 101.9 101.7 101.6 108.2 108.92 109.98 106.6 106.5 106.6
23/04/2022 01:28:11 102.54 103.73 107.1 101.9 101.7 101.6 106.84 108.38 109.98 106.6 106.5 106.6
23/04/2022 01:28:12 102.19 102.64 107.1 101.9 101.7 101.6 106.69 107.24 109.98 106.6 106.5 106.6
23/04/2022 01:28:13 101.27 102.44 107.1 101.9 101.7 101.6 106.4 107.22 109.98 106.6 106.5 106.6
23/04/2022 01:28:14 100.18 101.81 107.1 101.9 101.6 101.6 106.53 106.77 109.98 106.6 106.5 106.6
23/04/2022 01:28:15 101.32 101.32 107.1 101.9 101.6 101.6 107.98 107.7 109.98 106.6 106.5 106.6
23/04/2022 01:28:16 98.72 101.42 107.1 101.9 101.6 101.6 104.84 107.47 109.98 106.6 106.5 106.6
23/04/2022 01:28:17 99.92 100.14 107.1 101.9 101.6 101.6 107.43 107.3 109.98 106.6 106.5 106.6
23/04/2022 01:28:18 101.63 101.43 107.1 101.9 101.6 101.6 105.69 106.91 109.98 106.6 106.5 106.6
23/04/2022 01:28:19 103.7 102.96 107.1 101.9 101.6 101.6 106.63 106.51 109.98 106.6 106.5 106.6
23/04/2022 01:28:20 105.33 104.92 107.1 101.9 101.6 101.6 108.91 108.31 109.98 106.6 106.5 106.6
23/04/2022 01:28:21 103.27 104.35 107.1 101.9 101.6 101.6 108.44 108.7 109.98 106.6 106.5 106.6
23/04/2022 01:28:22 101.61 103.63 107.1 101.9 101.6 101.6 107.4 108.06 109.98 106.6 106.5 106.6
23/04/2022 01:28:23 102.87 103.07 107.1 101.9 101.6 101.6 107.41 107.8 109.98 106.7 106.5 106.6
23/04/2022 01:28:24 103.37 103.34 107.1 101.9 101.6 101.6 106.98 107.41 109.98 106.7 106.5 106.6
23/04/2022 01:28:25 101.86 103.05 107.1 101.9 101.6 101.6 105.59 107.11 109.98 106.6 106.5 106.6
23/04/2022 01:28:26 103.63 103.5 107.1 101.9 101.6 101.6 106.99 106.96 109.98 106.6 106.5 106.6
23/04/2022 01:28:27 102.55 103.19 107.1 101.9 101.6 101.6 106.21 106.69 109.98 106.7 106.5 106.6
23/04/2022 01:28:28 102.45 102.89 107.1 101.9 101.6 101.6 106.56 106.61 109.98 106.7 106.5 106.6
23/04/2022 01:28:29 101.71 102.53 107.1 101.9 101.6 101.6 107.58 107.54 109.98 106.7 106.5 106.6
23/04/2022 01:28:30 103.85 103.46 107.1 101.9 101.6 101.6 107.05 107.59 109.98 106.7 106.5 106.6
23/04/2022 01:28:31 99.84 103.33 106.4 101.9 101.6 101.6 102.87 107.13 109.98 106.7 106.5 106.6
23/04/2022 01:28:32 100.31 101.4 105.19 101.9 101.6 101.6 108.09 107.45 109.98 106.7 106.5 106.6
23/04/2022 01:28:33 98.53 100.66 105.03 101.9 101.6 101.6 105.91 107.04 109.98 106.7 106.5 106.6
23/04/2022 01:28:34 100.93 100.8 105.03 101.9 101.6 101.6 106.97 106.82 109.98 106.7 106.5 106.6
23/04/2022 01:28:35 104.15 103.16 105.03 101.9 101.6 101.6 110.6 109.78 109.98 106.7 106.5 106.6
23/04/2022 01:28:36 102.29 103.54 105.03 101.9 101.6 101.6 108.85 110.19 110.19 106.7 106.5 106.6
23/04/2022 01:28:37 99.56 102.54 104.92 101.9 101.6 101.6 105.73 109.04 110.19 106.7 106.5 106.6
23/04/2022 01:28:38 98.96 100.72 104.92 101.9 101.6 101.6 105.38 107.16 110.19 106.7 106.5 106.6
23/04/2022 01:28:39 101.91 101.44 104.92 101.9 101.6 101.6 106.77 106.64 110.19 106.7 106.5 106.6
23/04/2022 01:28:40 99.34 101.67 104.92 101.9 101.6 101.6 104.45 106.69 110.19 106.7 106.5 106.6
23/04/2022 01:28:41 102.81 102.31 104.92 101.9 101.6 101.6 107.29 106.81 110.19 106.7 106.5 106.6
23/04/2022 01:28:42 100.65 101.86 104.92 101.9 101.6 101.6 107.17 107.11 110.19 106.7 106.5 106.6
23/04/2022 01:28:43 101.11 101.41 104.92 101.9 101.6 101.6 106.13 107.04 110.19 106.7 106.5 106.6
23/04/2022 01:28:44 103.79 103.23 104.92 101.9 101.6 101.6 109.41 108.96 110.19 106.7 106.5 106.6
23/04/2022 01:28:45 102.97 103.5 104.92 101.9 101.6 101.6 108.64 109.29 110.19 106.7 106.5 106.6
23/04/2022 01:28:46 101.84 103.04 104.92 101.9 101.6 101.6 107.1 108.7 110.19 106.7 106.5 106.6
23/04/2022 01:28:47 104.61 103.98 104.92 101.8 101.6 101.6 110.2 109.5 110.19 106.7 106.5 106.6
23/04/2022 01:28:48 103.25 104.17 104.92 101.8 101.6 101.6 108.88 109.82 110.19 106.7 106.5 106.6
23/04/2022 01:28:49 100.79 103.41 104.92 101.9 101.6 101.6 105.46 108.89 110.19 106.7 106.5 106.6
23/04/2022 01:28:50 98.25 101.87 104.35 101.9 101.6 101.6 105.09 107.01 110.19 106.7 106.5 106.6
23/04/2022 01:28:51 100.49 100.7 104.17 101.9 101.6 101.6 106.1 106.3 110.19 106.8 106.5 106.6
23/04/2022 01:28:52 100.59 100.88 104.17 101.9 101.6 101.6 105.12 106.34 110.19 106.8 106.5 106.6
23/04/2022 01:28:53 100.09 100.77 104.17 101.9 101.6 101.6 104.38 105.63 110.19 106.8 106.5 106.6
23/04/2022 01:28:54 102.54 102.09 104.17 101.9 101.6 101.6 106.86 106.42 110.19 106.8 106.5 106.6
23/04/2022 01:28:55 104.26 103.59 104.17 101.9 101.6 101.6 109.73 108.68 110.19 106.8 106.5 106.6
23/04/2022 01:28:56 106.8 105.99 105.99 101.9 101.6 101.6 108.63 109.04 110.19 106.8 106.5 106.6
23/04/2022 01:28:57 104.08 105.69 105.99 101.9 101.6 101.6 106.17 108.45 110.19 106.8 106.5 106.6
23/04/2022 01:28:58 100.41 104.49 105.99 101.9 101.6 101.6 106.84 107.36 110.19 106.8 106.5 106.6
23/04/2022 01:28:59 103.09 102.97 105.99 101.9 101.6 101.6 107.57 107.72 110.19 106.8 106.5 106.6
23/04/2022 01:29:00 106.86 106.09 106.09 101.9 101.6 101.6 108.1 107.98 110.19 106.8 106.5 106.6
23/04/2022 01:29:01 103 106.09 106.09 102 101.6 101.6 107.41 108 110.19 106.8 106.5 106.6
23/04/2022 01:29:02 102.14 104.36 106.09 102 101.6 101.6 108.62 108.53 110.19 106.8 106.5 106.6
23/04/2022 01:29:03 105.19 104.7 106.09 101.9 101.6 101.6 107.36 108.62 110.19 106.8 106.5 106.6
23/04/2022 01:29:04 104.07 104.56 106.09 101.9 101.6 101.6 107.45 108.2 110.19 106.8 106.5 106.6
23/04/2022 01:29:05 101.4 104.23 106.09 101.9 101.6 101.6 107.38 107.69 110.19 106.8 106.5 106.6
23/04/2022 01:29:06 104.15 103.75 106.09 101.9 101.6 101.6 107.09 107.81 109.82 106.8 106.5 106.6
23/04/2022 01:29:07 110.4 109.6 109.6 102 101.6 101.6 111.47 110.76 110.76 106.9 106.5 106.6
23/04/2022 01:29:08 106.74 107.94 109.6 102.1 101.7 101.6 108.82 109.75 110.76 106.9 106.5 106.6
23/04/2022 01:29:09 102.82 107.38 109.6 102.1 101.7 101.6 106.44 109.22 110.76 106.9 106.5 106.6
23/04/2022 01:29:10 101.56 104.92 109.6 102.1 101.7 101.6 106.77 107.54 110.76 106.9 106.5 106.6
23/04/2022 01:29:11 103.19 103.62 109.6 102.1 101.7 101.6 107.17 107.66 110.76 106.9 106.5 106.6
23/04/2022 01:29:12 100.23 103.25 109.6 102.1 101.7 101.6 104.62 107.08 110.76 106.9 106.5 106.6
23/04/2022 01:29:13 104.07 103.24 109.6 102.1 101.7 101.6 107.83 107.2 110.76 106.9 106.5 106.6
23/04/2022 01:29:14 102.72 103.36 109.6 102.1 101.7 101.6 107.71 107.9 110.76 106.9 106.5 106.6
23/04/2022 01:29:15 101.9 103.05 109.6 102.1 101.7 101.6 106.7 107.44 110.76 106.9 106.5 106.6
23/04/2022 01:29:16 102.85 102.81 109.6 102.1 101.7 101.6 106.52 106.92 110.76 106.9 106.5 106.6
23/04/2022 01:29:17 102.2 102.58 109.6 102.1 101.7 101.6 107.14 107.21 110.76 106.9 106.5 106.6
23/04/2022 01:29:18 102.03 102.51 109.6 102.1 101.7 101.6 106.31 106.91 110.76 106.9 106.5 106.6
23/04/2022 01:29:19 103.24 102.99 109.6 102.2 101.7 101.6 107.52 107.39 110.76 106.9 106.5 106.6
23/04/2022 01:29:20 103.11 103.48 109.6 102.2 101.7 101.6 108.31 108.3 110.76 106.9 106.5 106.6
23/04/2022 01:29:21 102.23 102.86 109.6 102.2 101.7 101.6 107.45 108.05 110.76 106.9 106.5 106.6
23/04/2022 01:29:22 100.47 102.28 109.6 102.2 101.7 101.6 107.54 107.65 110.76 106.9 106.5 106.6
23/04/2022 01:29:23 101.43 102.06 109.6 102.2 101.7 101.6 107.1 107.9 110.76 106.9 106.5 106.6
23/04/2022 01:29:24 102.85 102.48 109.6 102.2 101.7 101.6 108.51 108.52 110.76 107 106.6 106.6
23/04/2022 01:29:25 103.65 103.52 109.6 102.2 101.7 101.6 106.91 107.89 110.76 107 106.5 106.6
23/04/2022 01:29:26 103.55 103.44 109.6 102.2 101.7 101.6 107.13 107.44 110.76 107 106.5 106.6
23/04/2022 01:29:27 103.1 104.01 109.6 102.2 101.7 101.6 108.18 107.95 110.76 107 106.5 106.6
23/04/2022 01:29:28 103.89 103.85 109.6 102.2 101.7 101.6 107.67 107.97 110.76 107 106.5 106.6
23/04/2022 01:29:29 104.83 104.64 109.6 102.3 101.7 101.6 107.52 108.11 110.76 107 106.5 106.6
23/04/2022 01:29:30 100.18 104.27 109.6 102.3 101.7 101.6 107.92 108.04 110.76 107 106.6 106.6
23/04/2022 01:29:31 103.88 103.58 109.6 102.3 101.7 101.6 107.34 107.79 110.76 107 106.6 106.6
23/04/2022 01:29:32 105.57 105.23 109.6 102.3 101.7 101.6 108.64 108.44 110.76 107 106.6 106.6
23/04/2022 01:29:33 104.73 105.94 109.6 102.3 101.7 101.6 107.33 108.72 110.76 107 106.6 106.6
23/04/2022 01:29:34 102.23 104.64 109.6 102.3 101.7 101.6 106.42 107.84 110.76 107 106.6 106.6
23/04/2022 01:29:35 104.72 104.51 109.6 102.3 101.7 101.6 108.28 107.86 110.76 107 106.6 106.6
23/04/2022 01:29:36 102.54 104.12 109.6 102.3 101.7 101.6 106.31 107.78 110.76 107 106.6 106.6
23/04/2022 01:29:37 104.56 104.13 107.94 102.4 101.7 101.6 106.38 106.99 109.75 107 106.6 106.6
23/04/2022 01:29:38 101.35 104.07 107.38 102.4 101.7 101.6 106.48 107.16 109.22 107 106.6 106.6
23/04/2022 01:29:39 101.32 102.46 105.94 102.4 101.7 101.6 107.1 106.99 108.72 107 106.6 106.6
23/04/2022 01:29:40 103.4 103.1 105.94 102.4 101.7 101.6 106.09 107.05 108.72 107 106.6 106.6
23/04/2022 01:29:41 105.63 105.14 105.94 102.4 101.8 101.6 107.52 107.33 108.72 107.1 106.6 106.6
23/04/2022 01:29:42 101.87 104.61 105.94 102.4 101.8 101.6 106.32 107.33 108.72 107.1 106.6 106.6
23/04/2022 01:29:43 102.74 103.27 105.94 102.4 101.8 101.6 105.93 106.54 108.72 107.1 106.6 106.6
23/04/2022 01:29:44 102.9 103.6 105.94 102.4 101.8 101.6 107.49 107.36 108.72 107.1 106.6 106.6
23/04/2022 01:29:45 105.73 104.93 105.94 102.4 101.8 101.6 110.12 109.21 109.21 107.1 106.6 106.6
23/04/2022 01:29:46 104.01 104.91 105.94 102.4 101.8 101.6 107.49 109.16 109.21 107.1 106.6 106.6
23/04/2022 01:29:47 101.43 104.32 105.94 102.5 101.8 101.6 107.47 108.15 109.21 107.1 106.6 106.6
23/04/2022 01:29:48 99.42 102.6 105.94 102.5 101.8 101.6 107.01 107.74 109.21 107.1 106.6 106.6
23/04/2022 01:29:49 102.93 102.5 105.94 102.5 101.8 101.6 107.43 108.03 109.21 107.1 106.6 106.6
23/04/2022 01:29:50 105.27 104.81 105.94 102.5 101.8 101.6 107.68 107.92 109.21 107.1 106.6 106.6
23/04/2022 01:29:51 104.82 104.93 105.94 102.5 101.8 101.6 109.32 109 109.21 107 106.6 106.6
23/04/2022 01:29:52 104.35 105.48 105.94 102.5 101.8 101.6 109.45 110.23 110.23 107 106.6 106.6
23/04/2022 01:29:53 107.59 106.72 106.72 102.5 101.8 101.7 110 109.61 110.23 107 106.6 106.6
23/04/2022 01:29:54 101.81 106.64 106.72 102.5 101.8 101.7 106.53 109.61 110.23 107 106.6 106.6
23/04/2022 01:29:55 104.59 104.68 106.72 102.5 101.8 101.7 107.36 107.87 110.23 107 106.6 106.6
23/04/2022 01:29:56 102.23 104.62 106.72 102.5 101.8 101.7 107.05 107.61 110.23 107 106.6 106.6
23/04/2022 01:29:57 101.17 103.32 106.72 102.5 101.8 101.7 106.01 107.31 110.23 107 106.6 106.6
23/04/2022 01:29:58 98.95 102.11 106.72 102.5 101.8 101.7 103.7 106.48 110.23 107 106.6 106.6
23/04/2022 01:29:59 98.42 100.2 106.72 102.5 101.8 101.7 103.56 104.79 110.23 107 106.6 106.6
23/04/2022 01:30:00 102.69 102.07 106.72 102.5 101.8 101.7 107.63 106.66 110.23 107 106.6 106.6
23/04/2022 01:30:01 98.96 101.38 106.72 102.5 101.8 101.6 106.3 107.14 110.23 107.1 106.6 106.6
23/04/2022 01:30:02 100.51 100.42 106.72 102.5 101.8 101.6 107.96 107.57 110.23 107 106.6 106.6
23/04/2022 01:30:03 99.01 100.32 106.72 102.5 101.8 101.6 108.97 108.53 110.23 107 106.6 106.6
23/04/2022 01:30:04 101.5 101.3 106.72 102.5 101.8 101.6 108.31 108.71 110.23 107.1 106.6 106.6
23/04/2022 01:30:05 97.89 101.02 106.72 102.5 101.8 101.6 101.47 108.26 110.23 107 106.6 106.6
23/04/2022 01:30:06 103.48 102.93 106.72 102.5 101.8 101.6 103.44 105.89 110.23 107 106.6 106.6
23/04/2022 01:30:07 96.8 101.84 106.72 102.5 101.8 101.6 95.86 103.87 110.23 107 106.6 106.6
23/04/2022 01:30:08 98.51 99.26 106.72 102.4 101.8 101.6 98.9 100.51 110.23 107 106.6 106.6
23/04/2022 01:30:09 94.54 98.76 106.72 102.4 101.8 101.6 95.59 99.75 110.23 107 106.6 106.6
23/04/2022 01:30:10 93.53 96.63 106.72 102.4 101.8 101.6 93.43 97.4 110.23 107 106.6 106.6
23/04/2022 01:30:11 87.45 94.52 106.72 102.4 101.8 101.6 88.9 95 110.23 107 106.6 106.6
23/04/2022 01:30:12 91.65 92.16 106.72 102.4 101.8 101.6 92.19 92.81 110.23 106.9 106.6 106.6
23/04/2022 01:30:13 89.45 91.74 106.72 102.4 101.8 101.6 90.5 92.26 110.23 106.9 106.6 106.6
23/04/2022 01:30:14 96.43 95.63 106.72 102.4 101.8 101.6 105.08 103.19 110.23 106.9 106.6 106.6
23/04/2022 01:30:15 100.55 99.55 106.72 102.4 101.8 101.6 105.74 105.21 110.23 106.9 106.6 106.6
23/04/2022 01:30:16 103.83 102.95 106.72 102.4 101.8 101.6 105.87 105.95 110.23 106.9 106.6 106.6
23/04/2022 01:30:17 102.63 102.63 106.72 102.4 101.8 101.6 109.42 108.29 110.23 106.9 106.6 106.6
23/04/2022 01:30:18 102.95 102.78 106.72 102.4 101.8 101.6 110.1 109.51 110.23 106.9 106.6 106.6
23/04/2022 01:30:19 102.41 102.94 106.72 102.4 101.8 101.6 109.28 109.76 110.23 107 106.6 106.6
23/04/2022 01:30:20 101.78 102.65 106.72 102.4 101.8 101.6 108.18 109.41 110.23 107 106.6 106.6
23/04/2022 01:30:21 100.71 101.96 106.72 102.4 101.8 101.6 106.48 108.5 110.23 107 106.6 106.6
23/04/2022 01:30:22 97.23 101.26 106.72 102.4 101.8 101.6 104.77 107.24 109.76 107 106.6 106.6
23/04/2022 01:30:23 97.23 99.01 106.64 102.4 101.8 101.6 103.38 105.78 109.76 107 106.6 106.6
23/04/2022 01:30:24 102.03 101.41 104.68 102.4 101.8 101.6 104.21 104.69 109.76 106.9 106.6 106.6
23/04/2022 01:30:25 97.81 100.98 104.62 102.4 101.8 101.6 101.64 104.51 109.76 106.9 106.6 106.6
23/04/2022 01:30:26 100.64 100.47 103.32 102.4 101.8 101.6 103.43 103.47 109.76 106.9 106.6 106.6
23/04/2022 01:30:27 103.84 103.08 103.08 102.4 101.8 101.6 105.97 105.3 109.76 106.9 106.6 106.6
23/04/2022 01:30:28 101.87 103.11 103.11 102.4 101.8 101.6 105.77 106.04 109.76 106.9 106.5 106.6
23/04/2022 01:30:29 103.04 103.16 103.16 102.4 101.8 101.6 108.75 108.6 109.76 107 106.5 106.6
23/04/2022 01:30:30 102.59 103.12 103.16 102.4 101.8 101.6 105.72 107.33 109.76 107 106.5 106.6
23/04/2022 01:30:31 103.38 103.62 103.62 102.4 101.8 101.6 106.71 107.3 109.76 107 106.5 106.6
23/04/2022 01:30:32 99.52 103.13 103.62 102.4 101.8 101.6 102.54 106.52 109.76 106.9 106.5 106.6
23/04/2022 01:30:33 100.73 101.18 103.62 102.4 101.8 101.6 102.83 104.48 109.76 106.9 106.5 106.6
23/04/2022 01:30:34 97.5 101 103.62 102.3 101.8 101.6 100.86 103.52 109.76 106.9 106.5 106.6
23/04/2022 01:30:35 97.79 98.97 103.62 102.3 101.8 101.6 100.59 101.84 109.76 106.9 106.5 106.6
23/04/2022 01:30:36 104.15 103.5 103.62 102.4 101.8 101.6 105.49 104.83 109.76 106.9 106.5 106.6
23/04/2022 01:30:37 103.41 103.63 103.63 102.4 101.8 101.6 107.5 107.1 109.76 106.9 106.5 106.6
23/04/2022 01:30:38 103.16 104.34 104.34 102.4 101.8 101.6 108.84 109.35 109.76 106.9 106.5 106.6
23/04/2022 01:30:39 99.35 103 104.34 102.4 101.8 101.6 103.93 107.59 109.76 106.9 106.5 106.6
23/04/2022 01:30:40 104.81 103.6 104.34 102.4 101.8 101.6 108.15 107.45 109.76 106.9 106.5 106.6
23/04/2022 01:30:41 100.45 103.62 104.34 102.4 101.8 101.6 105.48 107.17 109.76 106.9 106.5 106.6
23/04/2022 01:30:42 100.41 101.77 104.34 102.4 101.8 101.6 105.64 106.31 109.76 106.9 106.5 106.6
23/04/2022 01:30:43 102.66 102.34 104.34 102.4 101.8 101.6 108.64 108.24 109.76 106.9 106.5 106.6
23/04/2022 01:30:44 103.13 102.93 104.34 102.4 101.8 101.6 109.61 109.2 109.76 107 106.5 106.6
23/04/2022 01:30:45 103.37 103.75 104.34 102.4 101.8 101.6 109.19 110.12 110.12 107 106.6 106.6
23/04/2022 01:30:46 103.41 103.58 104.34 102.4 101.8 101.6 107.23 108.74 110.12 107 106.6 106.6
23/04/2022 01:30:47 106.06 105.57 105.57 102.4 101.8 101.6 111.08 110.35 110.35 107 106.6 106.6
23/04/2022 01:30:48 102.93 105.32 105.57 102.4 101.8 101.6 108.3 110.41 110.41 107 106.6 106.6
23/04/2022 01:30:49 103.89 104.48 105.57 102.4 101.8 101.6 109.01 109.42 110.41 107 106.6 106.6
23/04/2022 01:30:50 103.45 104.03 105.57 102.4 101.8 101.6 107.52 109.02 110.41 107 106.6 106.6
23/04/2022 01:30:51 102.89 103.77 105.57 102.4 101.8 101.6 108.74 108.77 110.41 107 106.6 106.6
23/04/2022 01:30:52 105.78 105.31 105.57 102.5 101.8 101.6 112.5 111.71 111.71 107.1 106.6 106.6
23/04/2022 01:30:53 102.94 105.65 105.65 102.5 101.8 101.6 109.08 112.01 112.01 107.1 106.6 106.6
23/04/2022 01:30:54 102.57 103.64 105.65 102.5 101.8 101.6 107.74 109.92 112.01 107.1 106.6 106.6
23/04/2022 01:30:55 102.83 103.34 105.65 102.5 101.8 101.6 105.67 108.65 112.01 107.1 106.6 106.6
23/04/2022 01:30:56 103.75 104.01 105.65 102.5 101.8 101.6 109.6 108.9 112.01 107.1 106.6 106.6
23/04/2022 01:30:57 101.57 103.51 105.65 102.5 101.8 101.6 107.9 108.73 112.01 107.2 106.6 106.6
23/04/2022 01:30:58 102.52 102.76 105.65 102.5 101.8 101.6 107.06 108.22 112.01 107.2 106.6 106.6
23/04/2022 01:30:59 100.91 102.54 105.65 102.5 101.8 101.6 105.58 107.47 112.01 107.2 106.6 106.6
23/04/2022 01:31:00 103.47 103.25 105.65 102.6 101.8 101.7 107.64 107.52 112.01 107.2 106.6 106.6
23/04/2022 01:31:01 104.59 104.47 105.65 102.6 101.8 101.7 109.3 108.69 112.01 107.2 106.6 106.6
23/04/2022 01:31:02 102.41 104.64 105.65 102.6 101.8 101.7 107.51 108.69 112.01 107.2 106.6 106.6
23/04/2022 01:31:03 103.27 103.74 105.65 102.6 101.8 101.7 109.07 109.08 112.01 107.2 106.6 106.6
23/04/2022 01:31:04 108.27 107.46 107.46 102.6 101.9 101.7 109.53 109.48 112.01 107.2 106.6 106.6
23/04/2022 01:31:05 107.09 107.98 107.98 102.7 101.9 101.7 110.14 110.35 112.01 107.3 106.6 106.6
23/04/2022 01:31:06 104.36 106.93 107.98 102.7 101.9 101.7 108.01 109.62 112.01 107.3 106.6 106.6
23/04/2022 01:31:07 104.32 105.45 107.98 102.7 101.9 101.7 108.69 108.88 112.01 107.3 106.6 106.6
23/04/2022 01:31:08 103.49 104.65 107.98 102.7 101.9 101.7 108.51 109.04 112.01 107.3 106.6 106.6
23/04/2022 01:31:09 106.44 105.95 107.98 102.7 101.9 101.7 110.03 109.56 112.01 107.3 106.6 106.6
23/04/2022 01:31:10 104.11 105.44 107.98 102.7 101.9 101.7 108.72 109.46 112.01 107.3 106.6 106.6
23/04/2022 01:31:11 104.49 105.4 107.98 102.7 101.9 101.7 109.78 110.31 112.01 107.3 106.6 106.6
23/04/2022 01:31:12 100.61 104.14 107.98 102.7 101.9 101.7 106.18 109.01 112.01 107.3 106.6 106.6
23/04/2022 01:31:13 103.8 103.77 107.98 102.7 101.9 101.7 108.4 108.47 112.01 107.3 106.6 106.6
23/04/2022 01:31:14 102.02 103.64 107.98 102.7 101.9 101.7 106.38 108.35 112.01 107.3 106.6 106.6
23/04/2022 01:31:15 101.97 102.95 107.98 102.7 101.9 101.7 108.88 108.47 112.01 107.3 106.6 106.6
23/04/2022 01:31:16 104.88 104.35 107.98 102.7 101.9 101.7 109.11 109.19 112.01 107.3 106.6 106.6
23/04/2022 01:31:17 103.02 104.26 107.98 102.7 101.9 101.7 108.17 109.33 112.01 107.3 106.7 106.6
23/04/2022 01:31:18 104.61 104.23 107.98 102.7 101.9 101.7 110.66 109.97 112.01 107.3 106.7 106.6
23/04/2022 01:31:19 103.76 104.72 107.98 102.7 101.9 101.7 109.94 110.84 112.01 107.3 106.7 106.6
23/04/2022 01:31:20 100.21 103.67 107.98 102.7 101.9 101.7 105.02 109.62 112.01 107.3 106.7 106.6
23/04/2022 01:31:21 101.33 101.92 107.98 102.7 101.9 101.7 106.82 107.55 112.01 107.3 106.7 106.6
23/04/2022 01:31:22 101.57 101.86 107.98 102.7 101.9 101.7 107.16 107.67 112.01 107.3 106.7 106.7
23/04/2022 01:31:23 102.02 102.34 107.98 102.7 101.9 101.7 107.99 107.8 110.84 107.3 106.7 106.7
23/04/2022 01:31:24 102.73 102.78 107.98 102.7 101.9 101.7 108.54 108.41 110.84 107.3 106.7 106.7
23/04/2022 01:31:25 102.49 102.91 107.98 102.8 101.9 101.7 109.02 109.42 110.84 107.3 106.7 106.7
23/04/2022 01:31:26 103.18 102.96 107.98 102.8 101.9 101.7 107.72 108.82 110.84 107.3 106.7 106.7
23/04/2022 01:31:27 103.56 103.5 107.98 102.8 101.9 101.7 108.98 108.7 110.84 107.3 106.7 106.7
23/04/2022 01:31:28 102.66 103.58 107.98 102.8 101.9 101.7 107.7 108.81 110.84 107.3 106.7 106.7
23/04/2022 01:31:29 105.09 104.48 107.98 102.8 101.9 101.7 109.99 109.39 110.84 107.4 106.7 106.7
23/04/2022 01:31:30 100.68 104.35 107.98 102.8 101.9 101.7 106.84 109.33 110.84 107.4 106.7 106.7
23/04/2022 01:31:31 102.55 102.75 107.98 102.8 101.9 101.7 108.14 108.33 110.84 107.4 106.7 106.7
23/04/2022 01:31:32 102.54 102.82 107.98 102.8 101.9 101.7 108.76 108.78 110.84 107.4 106.7 106.7
23/04/2022 01:31:33 100.99 102.47 107.98 102.8 101.9 101.7 107.97 108.68 110.84 107.4 106.7 106.7
23/04/2022 01:31:34 104.62 103.85 107.98 102.8 101.9 101.7 108.69 108.67 110.84 107.4 106.7 106.7
23/04/2022 01:31:35 103.93 104.46 106.93 102.8 101.9 101.7 109.16 109.23 110.84 107.4 106.7 106.7
23/04/2022 01:31:36 104.37 104.31 105.95 102.9 101.9 101.7 108.49 108.92 110.84 107.4 106.7 106.7
23/04/2022 01:31:37 103.17 104.09 105.95 102.9 101.9 101.7 109.32 109.32 110.84 107.4 106.7 106.7
23/04/2022 01:31:38 103.9 104.1 105.95 102.9 101.9 101.7 109.1 109.54 110.84 107.4 106.7 106.7
23/04/2022 01:31:39 101.19 103.94 105.44 102.9 101.9 101.7 107.19 109.15 110.84 107.4 106.7 106.7
23/04/2022 01:31:40 100.13 102.35 105.4 102.9 101.9 101.7 106.08 108.1 110.84 107.4 106.7 106.7
23/04/2022 01:31:41 102.97 102.52 104.72 102.9 101.9 101.7 108.5 108.13 110.84 107.4 106.7 106.7
23/04/2022 01:31:42 106.07 105.31 105.31 102.9 101.9 101.7 109.11 109.17 110.84 107.5 106.7 106.7
23/04/2022 01:31:43 104.05 105.91 105.91 102.9 101.9 101.7 108.25 108.95 110.84 107.5 106.7 106.7
23/04/2022 01:31:44 102.41 104.28 105.91 102.9 101.9 101.7 105.24 108.36 110.84 107.5 106.7 106.7
23/04/2022 01:31:45 101.36 103.25 105.91 102.9 101.9 101.7 105.7 107.16 110.84 107.5 106.7 106.7
23/04/2022 01:31:46 106.04 104.99 105.91 103 102 101.7 110 109.02 110.84 107.5 106.7 106.7
23/04/2022 01:31:47 102.47 105.01 105.91 103 102 101.7 106.64 109 110.84 107.5 106.7 106.7
23/04/2022 01:31:48 100.34 103.53 105.91 103 102 101.7 106.74 107.85 110.84 107.5 106.7 106.7
23/04/2022 01:31:49 103.95 103.62 105.91 103 102 101.7 108.24 108.34 109.62 107.5 106.7 106.7
23/04/2022 01:31:50 102.35 103.77 105.91 103 102 101.7 108.88 108.57 109.54 107.5 106.7 106.7
23/04/2022 01:31:51 101.68 102.96 105.91 102.9 102 101.7 107.74 108.7 109.54 107.5 106.7 106.7
23/04/2022 01:31:52 102.58 102.49 105.91 102.9 102 101.7 109.03 108.78 109.54 107.5 106.7 106.7
23/04/2022 01:31:53 103.43 103.19 105.91 102.9 102 101.7 107.89 108.79 109.54 107.5 106.7 106.7
23/04/2022 01:31:54 103.68 103.68 105.91 103 102 101.7 107.95 108.47 109.54 107.5 106.7 106.7
23/04/2022 01:31:55 103.36 103.59 105.91 103 102 101.7 108.39 108.4 109.54 107.5 106.7 106.7
23/04/2022 01:31:56 102.51 103.5 105.91 103 102 101.7 107.78 108.54 109.54 107.5 106.7 106.7
23/04/2022 01:31:57 101.05 102.81 105.91 103 102 101.7 107.7 108.33 109.54 107.5 106.7 106.7
23/04/2022 01:31:58 102.41 102.42 105.91 103 102 101.7 108.09 108.35 109.54 107.5 106.7 106.7
23/04/2022 01:31:59 102.86 102.91 105.91 103 102 101.7 109.28 109.23 109.54 107.5 106.7 106.7
23/04/2022 01:32:00 103.54 103.37 105.91 103 102 101.7 109.21 109.45 109.54 107.5 106.7 106.7
23/04/2022 01:32:01 101.79 103.6 105.91 103 102 101.7 108.52 110.01 110.01 107.5 106.7 106.7
23/04/2022 01:32:02 103.97 103.62 105.91 103 102 101.7 107.33 108.85 110.01 107.5 106.7 106.7
23/04/2022 01:32:03 102.73 103.4 105.91 103 102 101.7 107.29 107.94 110.01 107.5 106.7 106.7
23/04/2022 01:32:04 102.47 102.92 105.91 103 102 101.7 108.07 108.1 110.01 107.5 106.7 106.7
23/04/2022 01:32:05 103.14 103.3 105.91 103 102 101.7 107.42 107.89 110.01 107.5 106.7 106.7
23/04/2022 01:32:06 103.37 103.66 105.91 103 102 101.7 108.55 108.67 110.01 107.5 106.7 106.7
23/04/2022 01:32:07 102.14 103.52 105.91 103 102 101.7 107.38 108.39 110.01 107.5 106.7 106.7
23/04/2022 01:32:08 101.19 102.46 105.91 103 102 101.7 106.83 107.58 110.01 107.5 106.7 106.7
23/04/2022 01:32:09 104.75 104.12 105.91 103 102 101.7 109.03 108.6 110.01 107.6 106.7 106.7
23/04/2022 01:32:10 103.02 103.53 105.91 103 102 101.7 107.79 108.2 110.01 107.6 106.7 106.7
23/04/2022 01:32:11 103.5 103.65 105.91 103 102 101.7 109.41 109.05 110.01 107.6 106.7 106.7
23/04/2022 01:32:12 104.75 104.56 105.91 103 102 101.7 110.68 110.39 110.39 107.6 106.7 106.7
23/04/2022 01:32:13 103.05 104.27 105.01 103 102 101.7 109 110.1 110.39 107.6 106.7 106.7
23/04/2022 01:32:14 103.33 103.75 105.01 103 102 101.7 109.02 109.5 110.39 107.6 106.7 106.7
23/04/2022 01:32:15 104.67 104.48 105.01 103 102 101.7 108.51 109.12 110.39 107.6 106.7 106.7
23/04/2022 01:32:16 104.33 104.95 105.01 103 102 101.7 108.49 109.04 110.39 107.6 106.7 106.7
23/04/2022 01:32:17 101.06 104.27 104.95 103 102 101.7 106.92 108.64 110.39 107.6 106.7 106.7
23/04/2022 01:32:18 102.68 102.89 104.95 103 102 101.7 108.28 108.46 110.39 107.6 106.7 106.7
23/04/2022 01:32:19 103.05 103.24 104.95 103 102 101.7 108.31 108.3 110.39 107.6 106.7 106.7
23/04/2022 01:32:20 105.17 105.02 105.02 103 102 101.7 109.73 109.49 110.39 107.6 106.7 106.7
23/04/2022 01:32:21 102.52 104.9 105.02 103 102 101.7 108.36 109.41 110.39 107.6 106.7 106.7
23/04/2022 01:32:22 103.77 104.03 105.02 103 102 101.7 109.25 109.21 110.39 107.6 106.8 106.7
23/04/2022 01:32:23 107.82 107.06 107.06 103.1 102 101.7 111.03 110.52 110.52 107.7 106.8 106.7
23/04/2022 01:32:24 103.44 106.61 107.06 103 102.1 101.7 107.8 110.31 110.52 107.6 106.8 106.7
23/04/2022 01:32:25 104.85 105.32 107.06 103 102.1 101.7 109.48 109.73 110.52 107.6 106.8 106.7
23/04/2022 01:32:26 101.75 105.02 107.06 103 102.1 101.7 107.09 109.32 110.52 107.6 106.8 106.7
23/04/2022 01:32:27 103.5 103.43 107.06 103 102.1 101.7 109.15 108.78 110.52 107.7 106.8 106.7
23/04/2022 01:32:28 101.92 103.43 107.06 103 102.1 101.7 107.4 108.65 110.52 107.7 106.8 106.7
23/04/2022 01:32:29 101.81 102.56 107.06 103 102.1 101.7 108.94 108.78 110.52 107.7 106.8 106.7
23/04/2022 01:32:30 102.48 102.74 107.06 103 102.1 101.7 108.7 109.01 110.52 107.7 106.8 106.7
23/04/2022 01:32:31 104.83 103.94 107.06 103 102.1 101.7 109.28 109.38 110.52 107.7 106.8 106.7
23/04/2022 01:32:32 104.31 104.5 107.06 103 102.1 101.7 108.93 109.59 110.52 107.7 106.8 106.7
23/04/2022 01:32:33 104.53 104.7 107.06 103 102.1 101.7 107.81 109.02 110.52 107.7 106.8 106.7
23/04/2022 01:32:34 106.08 106 107.06 103 102.1 101.7 109.02 109.45 110.52 107.7 106.8 106.7
23/04/2022 01:32:35 104.17 105.46 107.06 103.1 102.1 101.7 108.24 108.79 110.52 107.7 106.9 106.7
23/04/2022 01:32:36 103.67 104.61 107.06 103.1 102.1 101.7 108.4 108.66 110.52 107.7 106.9 106.7
23/04/2022 01:32:37 103.83 104.08 107.06 103.1 102.1 101.7 108.58 108.83 110.52 107.7 106.9 106.7
23/04/2022 01:32:38 104.17 104.42 107.06 103.1 102.2 101.7 108.55 108.89 110.52 107.7 106.9 106.7
23/04/2022 01:32:39 104.27 104.22 107.06 103.1 102.2 101.7 108.95 108.84 110.52 107.7 106.9 106.7
23/04/2022 01:32:40 105.4 105.41 107.06 103.1 102.2 101.7 108.96 109.12 110.52 107.7 106.9 106.7
23/04/2022 01:32:41 105.61 106.48 107.06 103.1 102.2 101.7 108.16 109.08 110.52 107.7 106.9 106.7
23/04/2022 01:32:42 107.02 107.08 107.08 103.1 102.2 101.7 109.81 109.63 110.52 107.8 106.9 106.7
23/04/2022 01:32:43 102.26 106.83 107.08 103.1 102.2 101.7 108.08 109.83 110.52 107.8 106.9 106.7
23/04/2022 01:32:44 103.33 104.45 107.08 103.1 102.2 101.7 108.78 108.87 110.52 107.8 106.9 106.7
23/04/2022 01:32:45 102.66 103.89 107.08 103.1 102.2 101.7 107.39 108.9 110.52 107.7 106.9 106.7
23/04/2022 01:32:46 104.39 104.11 107.08 103.1 102.2 101.7 108.88 108.81 110.52 107.8 106.9 106.7
23/04/2022 01:32:47 104.75 104.89 107.08 103.1 102.2 101.7 108.79 109 110.52 107.8 106.9 106.7
23/04/2022 01:32:48 103.78 104.35 107.08 103.2 102.2 101.7 109.52 109.43 110.52 107.8 106.9 106.7
23/04/2022 01:32:49 103.5 104 107.08 103.1 102.2 101.7 108.01 109.28 110.52 107.8 106.9 106.7
23/04/2022 01:32:50 102.11 103.95 107.08 103.1 102.2 101.7 107.23 108.56 110.52 107.8 106.9 106.7
23/04/2022 01:32:51 104.62 104.11 107.08 103.1 102.2 101.7 108.9 108.46 110.52 107.8 106.9 106.7
23/04/2022 01:32:52 103.81 104.24 107.08 103.1 102.2 101.7 108.75 108.84 110.52 107.8 106.9 106.7
23/04/2022 01:32:53 102.44 104.1 107.08 103.1 102.2 101.7 108.03 108.82 110.31 107.8 107 106.7
23/04/2022 01:32:54 105.64 104.86 107.08 103.2 102.3 101.8 109.67 109.21 109.83 107.8 107 106.7
23/04/2022 01:32:55 103.54 104.86 107.08 103.2 102.3 101.8 108.48 109.43 109.83 107.8 107 106.7
23/04/2022 01:32:56 104.13 104.26 107.08 103.2 102.3 101.8 109.17 109.1 109.83 107.8 107 106.7
23/04/2022 01:32:57 104.47 104.66 107.08 103.2 102.3 101.8 109.74 109.55 109.83 107.8 107 106.7
23/04/2022 01:32:58 104.46 104.51 107.08 103.2 102.3 101.8 109.88 110.02 110.02 107.8 107 106.7
23/04/2022 01:32:59 103.63 104.48 107.08 103.2 102.3 101.8 108.21 109.77 110.02 107.8 107 106.7
23/04/2022 01:33:00 103.46 104.08 107.08 103.2 102.3 101.8 109.03 109.26 110.02 107.8 107 106.7
23/04/2022 01:33:01 102.6 104.06 107.08 103.2 102.3 101.8 108.29 109.37 110.02 107.8 107 106.7
23/04/2022 01:33:02 102.86 103.55 107.08 103.2 102.3 101.8 108.53 108.89 110.02 107.8 107 106.7
23/04/2022 01:33:03 103.84 103.84 107.08 103.2 102.3 101.8 108.23 108.57 110.02 107.8 107 106.7
23/04/2022 01:33:04 104.76 104.59 107.08 103.2 102.3 101.8 109.31 109.19 110.02 107.9 107 106.7
23/04/2022 01:33:05 103.91 104.63 107.08 103.2 102.3 101.8 109.17 109.39 110.02 107.9 107 106.7
23/04/2022 01:33:06 104.82 104.65 107.08 103.2 102.3 101.8 110.99 110.56 110.56 107.9 107 106.7
23/04/2022 01:33:07 104.92 104.89 107.08 103.2 102.3 101.8 110.11 110.59 110.59 107.9 107 106.7
23/04/2022 01:33:08 102.34 104.98 107.08 103.2 102.3 101.8 107.56 110.08 110.59 107.9 107 106.7
23/04/2022 01:33:09 102.49 103.18 107.08 103.2 102.3 101.8 107.48 108.44 110.59 107.9 107 106.7
23/04/2022 01:33:10 101.85 103.03 107.08 103.2 102.3 101.8 107.15 107.86 110.59 107.9 107 106.7
23/04/2022 01:33:11 105.94 105.08 107.08 103.2 102.3 101.8 111.42 110.77 110.77 107.9 107.1 106.8
23/04/2022 01:33:12 104.83 105.95 106.83 103.2 102.3 101.8 108.54 110.23 110.77 107.9 107.1 106.8
23/04/2022 01:33:13 103.35 104.57 105.95 103.2 102.3 101.8 106.48 109.27 110.77 107.9 107.1 106.8
23/04/2022 01:33:14 103.04 104.16 105.95 103.2 102.3 101.8 106.5 107.96 110.77 107.9 107.1 106.8
23/04/2022 01:33:15 103.78 103.76 105.95 103.2 102.3 101.8 109.66 109 110.77 107.9 107.1 106.8
23/04/2022 01:33:16 100.51 103.57 105.95 103.2 102.3 101.8 106.72 109.15 110.77 107.9 107.1 106.8
23/04/2022 01:33:17 99.03 101.8 105.95 103.2 102.3 101.8 105.38 107.39 110.77 107.9 107.1 106.8
23/04/2022 01:33:18 102.79 102.09 105.95 103.2 102.4 101.8 108.49 107.99 110.77 107.9 107.1 106.8
23/04/2022 01:33:19 102.47 102.66 105.95 103.2 102.4 101.8 107.62 107.81 110.77 107.9 107.1 106.8
23/04/2022 01:33:20 104.96 104.3 105.95 103.2 102.4 101.8 109.12 108.62 110.77 107.9 107.1 106.8
23/04/2022 01:33:21 108.17 107.38 107.38 103.2 102.4 101.8 110.48 110.23 110.77 107.9 107.1 106.8
23/04/2022 01:33:22 105.42 106.83 107.38 103.3 102.4 101.8 108.54 109.68 110.77 107.9 107.1 106.8
23/04/2022 01:33:23 105.84 106.22 107.38 103.3 102.4 101.8 108.91 109.19 110.77 107.9 107.1 106.8
23/04/2022 01:33:24 105.13 106.2 107.38 103.3 102.4 101.8 108.34 109 110.77 107.9 107.1 106.8
23/04/2022 01:33:25 106.67 106.82 107.38 103.3 102.4 101.8 109.29 109.41 110.77 107.9 107.1 106.8
23/04/2022 01:33:26 101.4 105.95 107.38 103.3 102.4 101.8 108.3 109.06 110.77 107.9 107.1 106.8
23/04/2022 01:33:27 101.5 103.71 107.38 103.3 102.4 101.8 107.63 108.56 110.77 107.9 107.1 106.8
23/04/2022 01:33:28 101.03 102.57 107.38 103.3 102.4 101.8 107.11 108.17 110.77 107.9 107.1 106.8
23/04/2022 01:33:29 103.84 103.41 107.38 103.3 102.4 101.8 108.7 108.49 110.77 107.9 107.1 106.8
23/04/2022 01:33:30 107.69 107 107.38 103.3 102.4 101.8 110 109.86 110.77 108 107.1 106.8
23/04/2022 01:33:31 103.73 106.01 107.38 103.3 102.4 101.8 108.92 109.81 110.77 108 107.1 106.8
23/04/2022 01:33:32 100.4 104.49 107.38 103.3 102.4 101.8 102.07 108.66 110.77 108 107.1 106.8
23/04/2022 01:33:33 86.55 102.15 107.38 103.3 102.4 101.8 88.53 105.56 110.77 108 107.1 106.8
23/04/2022 01:33:34 86.52 98.12 107.38 103.3 102.4 101.8 88.05 101.47 110.77 107.9 107.1 106.8
23/04/2022 01:33:35 93.68 94.53 107.38 103.3 102.4 101.8 95.2 97.56 110.77 107.9 107.1 106.8
23/04/2022 01:33:36 96.41 96.17 107.38 103.3 102.4 101.8 97.79 97.7 110.77 107.9 107.1 106.8
23/04/2022 01:33:37 93.16 96.08 107.38 103.3 102.4 101.8 98.07 98.6 110.77 107.9 107.1 106.8
23/04/2022 01:33:38 97.76 97.12 107.38 103.3 102.4 101.8 98.36 98.4 110.77 107.9 107.1 106.8
23/04/2022 01:33:39 90.92 97.16 107.38 103.3 102.4 101.8 92.66 98.37 110.77 107.9 107.1 106.8
23/04/2022 01:33:40 91.37 94.28 107.38 103.3 102.4 101.8 94.57 95.74 110.77 107.9 107.1 106.8
23/04/2022 01:33:41 91.58 93.49 107.38 103.3 102.4 101.8 92.91 95.6 110.23 107.9 107.1 106.8
23/04/2022 01:33:42 95.82 95.3 107.38 103.3 102.4 101.8 98.94 98.24 110.23 107.8 107.1 106.8
23/04/2022 01:33:43 102.21 101.48 107.38 103.3 102.4 101.8 108.07 107.17 110.23 107.9 107.1 106.8
23/04/2022 01:33:44 102.05 102.27 107.38 103.2 102.4 101.8 107.02 108.02 110.23 107.8 107.1 106.8
23/04/2022 01:33:45 101.57 102.15 107.38 103.2 102.4 101.8 105.26 106.94 110.23 107.8 107.1 106.8
23/04/2022 01:33:46 99.87 101.52 107.38 103.2 102.4 101.8 109.55 109.01 110.23 107.8 107.1 106.8
23/04/2022 01:33:47 100.81 101.05 107.38 103.2 102.4 101.8 104.44 108.16 110.23 107.8 107.1 106.8
23/04/2022 01:33:48 99.3 100.78 107.38 103.2 102.4 101.8 106.64 106.96 110.23 107.8 107.1 106.8
23/04/2022 01:33:49 102.67 101.8 107.38 103.2 102.4 101.8 107.54 108.29 110.23 107.8 107.1 106.8
23/04/2022 01:33:50 100.65 101.8 107.38 103.2 102.4 101.8 106.83 107.18 110.23 107.8 107.1 106.8
23/04/2022 01:33:51 101.87 101.8 107 103.2 102.4 101.8 107.19 107.29 109.86 107.8 107.1 106.8
23/04/2022 01:33:52 104.13 103.45 107 103.2 102.4 101.8 108.93 108.6 109.86 107.8 107.1 106.8
23/04/2022 01:33:53 101.93 103.52 107 103.2 102.4 101.8 107.13 108.42 109.86 107.8 107.1 106.8
23/04/2022 01:33:54 102.35 102.65 107 103.2 102.4 101.8 108.41 108.37 109.86 107.9 107.1 106.8
23/04/2022 01:33:55 99.88 102.65 107 103.2 102.4 101.8 107.25 108.37 109.86 107.8 107.1 106.8
23/04/2022 01:33:56 101.69 101.82 107 103.2 102.4 101.8 107.6 107.98 109.86 107.8 107.1 106.8
23/04/2022 01:33:57 99.79 101.34 107 103.2 102.4 101.8 106.39 107.51 109.86 107.8 107.1 106.8
23/04/2022 01:33:58 101.65 101.29 107 103.2 102.4 101.8 107.27 107.37 109.86 107.8 107.1 106.8
23/04/2022 01:33:59 105.47 104.74 107 103.2 102.5 101.8 109.02 108.68 109.86 107.8 107.1 106.8
23/04/2022 01:34:00 103.36 103.58 106.01 103.2 102.5 101.8 106.9 108.07 109.81 107.8 107.1 106.8
23/04/2022 01:34:01 105.46 105.03 105.03 103.2 102.5 101.8 108.09 108.12 109.01 107.8 107.1 106.8
23/04/2022 01:34:02 104.8 105.49 105.49 103.2 102.5 101.8 107.89 108.59 109.01 107.8 107.1 106.8
23/04/2022 01:34:03 104.39 105.56 105.56 103.2 102.5 101.8 106.77 107.94 109.01 107.8 107.1 106.8
23/04/2022 01:34:04 106.05 106.08 106.08 103.2 102.5 101.8 108.1 108.14 109.01 107.8 107.1 106.8
23/04/2022 01:34:05 106.15 106.47 106.47 103.2 102.5 101.8 108.93 108.93 109.01 107.8 107.1 106.8
23/04/2022 01:34:06 105.01 106 106.47 103.2 102.5 101.8 108.4 108.68 109.01 107.9 107.1 106.8
23/04/2022 01:34:07 104.47 105.77 106.47 103.2 102.5 101.8 108.32 108.66 109.01 107.8 107.1 106.8
23/04/2022 01:34:08 101.79 104.91 106.47 103.2 102.5 101.8 105.55 108.55 109.01 107.8 107.1 106.8
23/04/2022 01:34:09 102.66 103.59 106.47 103.2 102.5 101.8 108.21 107.99 109.01 107.8 107.1 106.8
23/04/2022 01:34:10 103.36 103.6 106.47 103.2 102.5 101.8 108.97 108.94 109.01 107.8 107.1 106.8
23/04/2022 01:34:11 102.9 103.36 106.47 103.2 102.5 101.8 107.73 108.43 109.01 107.8 107.1 106.8
23/04/2022 01:34:12 102.2 103.34 106.47 103.2 102.5 101.8 107.49 108.11 109.01 107.8 107.1 106.8
23/04/2022 01:34:13 102.15 102.87 106.47 103.2 102.5 101.8 107.25 107.89 109.01 107.8 107.1 106.8
23/04/2022 01:34:14 104.36 103.95 106.47 103.2 102.5 101.8 107.67 108.02 109.01 107.8 107.1 106.8
23/04/2022 01:34:15 102.17 103.62 106.47 103.2 102.5 101.8 106.03 107.52 109.01 107.8 107.1 106.8
23/04/2022 01:34:16 102.06 102.98 106.47 103.2 102.5 101.8 107.23 107.33 108.94 107.8 107.1 106.8
23/04/2022 01:34:17 101.35 102.29 106.47 103.2 102.5 101.8 108.1 107.91 108.94 107.8 107.1 106.8
23/04/2022 01:34:18 102.92 103.41 106.47 103.2 102.5 101.8 107.38 108.28 108.94 107.9 107.1 106.8
23/04/2022 01:34:19 105.4 104.6 106.47 103.2 102.5 101.8 109.66 108.83 108.94 107.9 107.1 106.8
23/04/2022 01:34:20 101.36 104.56 106.47 103.2 102.5 101.8 108.26 108.98 108.98 107.9 107.1 106.8
23/04/2022 01:34:21 102.98 103.14 106.47 103.2 102.5 101.8 106.77 108.37 108.98 107.9 107.1 106.8
23/04/2022 01:34:22 101.32 103.25 106.47 103.2 102.5 101.8 106.55 107.82 108.98 107.9 107.1 106.8
23/04/2022 01:34:23 101.26 101.79 106.47 103.2 102.5 101.8 109.24 108.86 108.98 107.9 107.1 106.8
23/04/2022 01:34:24 100.96 102.03 106.47 103.2 102.5 101.8 106.37 108.9 108.98 107.9 107.1 106.8
23/04/2022 01:34:25 102.04 102.09 106.47 103.2 102.5 101.8 108.28 108.26 108.98 107.9 107.1 106.8
23/04/2022 01:34:26 99.37 101.44 106.47 103.2 102.5 101.8 109.63 109.7 109.7 107.9 107.1 106.8
23/04/2022 01:34:27 102.24 101.96 106.47 103.2 102.5 101.8 107.38 108.79 109.7 107.9 107.1 106.8
23/04/2022 01:34:28 101.84 102.71 106.47 103.1 102.5 101.8 108.88 108.76 109.7 107.9 107.2 106.8
23/04/2022 01:34:29 99.14 101.65 106.47 103.1 102.5 101.8 108.17 109.12 109.7 107.9 107.2 106.8
23/04/2022 01:34:30 95.99 100.17 106.47 103.1 102.5 101.8 105.5 108.41 109.7 107.9 107.1 106.8
23/04/2022 01:34:31 100.84 100.39 106.47 103.1 102.4 101.8 104.73 106.48 109.7 107.9 107.1 106.8
23/04/2022 01:34:32 103.95 103.11 106.47 103.1 102.5 101.8 106.12 106.25 109.7 107.9 107.1 106.8
23/04/2022 01:34:33 103.78 103.96 106.47 103.1 102.5 101.8 107.65 107.33 109.7 107.9 107.1 106.8
23/04/2022 01:34:34 102.22 103.23 106.47 103.1 102.4 101.8 108.7 108.41 109.7 107.9 107.1 106.8
23/04/2022 01:34:35 103.91 103.72 106 103.1 102.4 101.8 106.85 107.86 109.7 107.9 107.1 106.8
23/04/2022 01:34:36 104.57 104.48 105.77 103.1 102.5 101.8 108.34 108.13 109.7 107.9 107.1 106.8
23/04/2022 01:34:37 101.5 103.94 104.91 103.1 102.5 101.8 106.13 108.42 109.7 107.9 107.1 106.8
23/04/2022 01:34:38 103 103.15 104.6 103.1 102.5 101.8 107.47 107.46 109.7 107.9 107.1 106.8
23/04/2022 01:34:39 105.22 104.79 104.79 103.1 102.5 101.8 106.81 107.64 109.7 107.9 107.1 106.8
23/04/2022 01:34:40 107.31 106.85 106.85 103.1 102.5 101.8 109.1 108.8 109.7 107.9 107.1 106.8
23/04/2022 01:34:41 103.12 106.77 106.85 103.1 102.5 101.8 106.87 108.73 109.7 107.9 107.1 106.8
23/04/2022 01:34:42 104.31 105.05 106.85 103.1 102.5 101.8 108.68 108.46 109.7 107.9 107.2 106.8
23/04/2022 01:34:43 102.89 104.64 106.85 103.1 102.5 101.8 107.56 108.36 109.7 107.9 107.2 106.8
23/04/2022 01:34:44 109.07 108.42 108.42 103.2 102.5 101.8 110.41 110.18 110.18 107.9 107.2 106.8
23/04/2022 01:34:45 103.66 108.09 108.42 103.2 102.5 101.8 106.53 109.84 110.18 107.9 107.2 106.8
23/04/2022 01:34:46 102.85 105.76 108.42 103.2 102.5 101.8 109.29 108.93 110.18 107.9 107.2 106.8
23/04/2022 01:34:47 102.61 104.18 108.42 103.2 102.5 101.8 108.62 109.12 110.18 107.9 107.2 106.8
23/04/2022 01:34:48 99.64 103.18 108.42 103.2 102.5 101.8 106.85 108.56 110.18 107.9 107.2 106.8
23/04/2022 01:34:49 103.38 102.62 108.42 103.2 102.5 101.8 107.05 108.16 110.18 107.9 107.2 106.8
23/04/2022 01:34:50 105.2 104.87 108.42 103.2 102.5 101.8 106.9 107.31 110.18 107.9 107.2 106.8
23/04/2022 01:34:51 101.83 105.05 108.42 103.2 102.5 101.8 107.4 107.67 110.18 107.9 107.2 106.8
23/04/2022 01:34:52 102.29 103.16 108.42 103.2 102.5 101.8 105.73 107.69 110.18 107.9 107.2 106.8
23/04/2022 01:34:53 101.53 103.01 108.42 103.1 102.5 101.8 106.55 106.78 110.18 107.9 107.2 106.8
23/04/2022 01:34:54 105.94 104.98 108.42 103.1 102.5 101.8 107.47 107.26 110.18 107.9 107.2 106.8
23/04/2022 01:34:55 106.13 106.35 108.42 103.2 102.5 101.8 107.9 108.11 110.18 107.9 107.2 106.8
23/04/2022 01:34:56 102.2 105.5 108.42 103.2 102.5 101.8 106.97 107.56 110.18 107.9 107.2 106.8
23/04/2022 01:34:57 103.38 104.07 108.42 103.2 102.6 101.8 107.02 107.53 110.18 107.9 107.2 106.8
23/04/2022 01:34:58 102.53 103.67 108.42 103.2 102.6 101.8 106.89 107.2 110.18 107.9 107.2 106.8
23/04/2022 01:34:59 104.68 104.14 108.42 103.2 102.6 101.8 107.35 107.29 110.18 107.9 107.2 106.8
23/04/2022 01:35:00 103.86 104.47 108.42 103.2 102.6 101.8 108.77 108.49 110.18 107.9 107.2 106.8
23/04/2022 01:35:01 104.41 104.53 108.42 103.2 102.6 101.8 109.03 109.08 110.18 107.9 107.2 106.8
23/04/2022 01:35:02 106.79 106.8 108.42 103.2 102.6 101.8 109.18 109.75 110.18 107.9 107.2 106.8
23/04/2022 01:35:03 101.84 105.66 108.42 103.2 102.6 101.8 107.22 108.81 110.18 107.9 107.2 106.8
23/04/2022 01:35:04 102.21 103.54 108.42 103.2 102.6 101.8 107.44 108.69 110.18 107.9 107.2 106.8
23/04/2022 01:35:05 99.47 102.62 108.42 103.2 102.6 101.8 104.61 107.25 110.18 107.9 107.2 106.8
23/04/2022 01:35:06 104.62 104.25 108.42 103.2 102.6 101.8 108.29 107.79 110.18 107.9 107.2 106.8
23/04/2022 01:35:07 101.43 104.32 108.42 103.2 102.6 101.8 105.53 107.82 110.18 107.9 107.2 106.8
23/04/2022 01:35:08 100.46 102.53 108.42 103.2 102.6 101.8 107.69 107.77 110.18 107.9 107.2 106.8
23/04/2022 01:35:09 101.95 101.97 108.42 103.3 102.6 101.8 106.82 107.46 110.18 107.9 107.2 106.8
23/04/2022 01:35:10 103.66 103.62 108.42 103.3 102.6 101.8 106.75 107.34 110.18 107.9 107.2 106.8
23/04/2022 01:35:11 101.25 102.68 108.42 103.3 102.6 101.8 107.24 107.04 110.18 108 107.2 106.8
23/04/2022 01:35:12 105.78 104.83 108.42 103.3 102.6 101.8 108.7 108.16 110.18 108 107.2 106.8
23/04/2022 01:35:13 102.48 104.82 108.42 103.3 102.6 101.8 107.62 108.33 110.18 108 107.2 106.8
23/04/2022 01:35:14 102.22 103.55 108.09 103.3 102.6 101.8 106.26 107.77 109.84 108 107.2 106.8
23/04/2022 01:35:15 104.19 103.95 106.8 103.3 102.6 101.8 107.63 107.5 109.75 108 107.2 106.8
23/04/2022 01:35:16 104.62 104.95 106.8 103.3 102.6 101.8 109.95 109.38 109.75 108 107.2 106.8
23/04/2022 01:35:17 101.91 104.09 106.8 103.3 102.6 101.8 106.24 109.39 109.75 108 107.2 106.8
23/04/2022 01:35:18 103.34 103.7 106.8 103.3 102.6 101.8 107.13 107.61 109.75 108 107.2 106.8
23/04/2022 01:35:19 100.32 102.74 106.8 103.3 102.6 101.8 106.33 107.3 109.75 108 107.2 106.8
23/04/2022 01:35:20 99.73 101.61 106.8 103.3 102.6 101.8 105.44 106.6 109.75 108 107.2 106.8
23/04/2022 01:35:21 102 102.3 106.8 103.3 102.6 101.8 104.97 106.16 109.75 108 107.2 106.8
23/04/2022 01:35:22 101.28 102.53 106.8 103.3 102.6 101.8 104.67 105.67 109.75 108 107.2 106.8
23/04/2022 01:35:23 101.02 101.85 106.8 103.3 102.6 101.8 105.28 105.84 109.75 108 107.2 106.8
23/04/2022 01:35:24 101.55 101.73 106.8 103.3 102.6 101.8 106.6 106.12 109.75 108 107.2 106.8
23/04/2022 01:35:25 100.37 101.26 106.8 103.3 102.6 101.8 105.59 106.52 109.75 108 107.2 106.8
23/04/2022 01:35:26 99.49 100.87 106.8 103.3 102.6 101.8 106.9 106.72 109.75 108 107.2 106.8
23/04/2022 01:35:27 102.72 101.91 106.8 103.3 102.6 101.8 107.34 107.23 109.75 108 107.2 106.8
23/04/2022 01:35:28 100.94 102.34 106.8 103.3 102.6 101.8 106.84 107.09 109.75 108 107.2 106.8
23/04/2022 01:35:29 102.84 102.47 106.8 103.3 102.6 101.8 107.85 107.7 109.75 108 107.2 106.8
23/04/2022 01:35:30 104.31 103.75 106.8 103.3 102.6 101.8 107.19 107.71 109.75 108 107.2 106.8
23/04/2022 01:35:31 103.49 103.98 106.8 103.3 102.6 101.8 105.38 107.28 109.75 108 107.2 106.8
23/04/2022 01:35:32 101.57 104.11 105.66 103.3 102.6 101.8 106.06 106.71 109.39 108 107.2 106.8
23/04/2022 01:35:33 99.61 102.55 104.95 103.3 102.6 101.8 105.77 106.36 109.39 108 107.2 106.8
23/04/2022 01:35:34 101.79 102.22 104.95 103.3 102.6 101.8 106.12 106.22 109.39 108 107.2 106.8
23/04/2022 01:35:35 103.28 102.95 104.95 103.4 102.6 101.8 109.28 108.62 109.39 108 107.2 106.8
23/04/2022 01:35:36 100.17 102.46 104.95 103.3 102.6 101.8 106.71 108.13 109.39 108 107.2 106.8
23/04/2022 01:35:37 102.76 102.41 104.95 103.3 102.6 101.8 108.84 108.57 109.39 108 107.2 106.8
23/04/2022 01:35:38 100.17 102.42 104.95 103.3 102.5 101.8 106.69 108.58 109.39 108 107.2 106.8
23/04/2022 01:35:39 102.26 102 104.95 103.3 102.5 101.8 106.41 107.8 109.39 108 107.2 106.8
23/04/2022 01:35:40 98.63 101.95 104.95 103.3 102.5 101.8 107.28 107.39 109.39 108 107.2 106.8
23/04/2022 01:35:41 101.51 101.18 104.95 103.3 102.5 101.8 106.85 107.66 109.39 108 107.2 106.8
23/04/2022 01:35:42 102.66 102.55 104.95 103.3 102.5 101.8 107.5 107.65 109.39 108 107.2 106.8
23/04/2022 01:35:43 100.05 102.2 104.95 103.3 102.5 101.8 108.53 108.06 109.39 108 107.2 106.8
23/04/2022 01:35:44 101.41 101.49 104.95 103.3 102.5 101.8 107.59 108 109.39 108 107.2 106.8
23/04/2022 01:35:45 103.26 103.08 104.95 103.3 102.5 101.8 107.34 108.06 109.39 108 107.2 106.8
23/04/2022 01:35:46 98.79 102.54 104.11 103.3 102.5 101.8 107.14 107.65 109.39 108 107.2 106.8
23/04/2022 01:35:47 103.37 102.7 104.11 103.3 102.5 101.8 104.74 107.2 108.62 108 107.2 106.8
23/04/2022 01:35:48 103.03 103.3 104.11 103.3 102.5 101.8 106.78 106.63 108.62 108 107.2 106.8
23/04/2022 01:35:49 101.83 103.04 104.11 103.3 102.5 101.8 108.1 107.75 108.62 108 107.2 106.8
23/04/2022 01:35:50 102.44 102.64 104.11 103.3 102.5 101.8 107.31 108.29 108.62 108 107.2 106.8
23/04/2022 01:35:51 106.59 105.41 105.41 103.3 102.5 101.8 107.97 107.79 108.62 108 107.2 106.8
23/04/2022 01:35:52 101.97 105.27 105.41 103.3 102.5 101.8 107.9 108.27 108.62 107.9 107.2 106.8
23/04/2022 01:35:53 102.96 103.52 105.41 103.3 102.5 101.8 105.78 107.93 108.62 107.9 107.2 106.8
23/04/2022 01:35:54 103.07 103.83 105.41 103.3 102.5 101.8 107.53 107.38 108.62 107.9 107.2 106.8
23/04/2022 01:35:55 107.14 106.27 106.27 103.3 102.5 101.9 107.83 107.8 108.62 107.9 107.2 106.8
23/04/2022 01:35:56 108.55 108.58 108.58 103.4 102.5 101.9 109.59 109.74 109.74 107.9 107.2 106.8
23/04/2022 01:35:57 103.29 107.43 108.58 103.4 102.5 101.9 107.63 108.67 109.74 107.9 107.2 106.8
23/04/2022 01:35:58 105.21 105.68 108.58 103.4 102.5 101.9 108.84 109.17 109.74 107.9 107.2 106.8
23/04/2022 01:35:59 104.29 105.31 108.58 103.4 102.5 101.9 107.6 108.65 109.74 108 107.2 106.8
23/04/2022 01:36:00 103.8 105.26 108.58 103.4 102.5 101.9 107.76 108.27 109.74 108 107.2 106.8
23/04/2022 01:36:01 101.97 103.74 108.58 103.4 102.5 101.9 106.89 107.73 109.74 107.9 107.2 106.8
23/04/2022 01:36:02 103.52 103.44 108.58 103.4 102.5 101.9 108.21 108.06 109.74 107.9 107.2 106.8
23/04/2022 01:36:03 103.61 103.73 108.58 103.4 102.5 101.9 109.13 108.85 109.74 107.9 107.2 106.8
23/04/2022 01:36:04 101.66 103.74 108.58 103.3 102.5 101.9 107.44 108.85 109.74 107.9 107.2 106.8
23/04/2022 01:36:05 103.8 103.68 108.58 103.3 102.5 101.9 106.58 108.29 109.74 107.9 107.2 106.8
23/04/2022 01:36:06 106.31 105.99 108.58 103.3 102.6 101.9 107.49 107.91 109.74 107.9 107.2 106.8
23/04/2022 01:36:07 100.61 105.37 108.58 103.3 102.5 101.9 106.67 107.48 109.74 107.9 107.2 106.8
23/04/2022 01:36:08 103.37 103.49 108.58 103.3 102.5 101.9 105.88 106.87 109.74 107.9 107.1 106.8
23/04/2022 01:36:09 102.68 103.53 108.58 103.3 102.5 101.9 106.83 107.19 109.74 107.9 107.1 106.8
23/04/2022 01:36:10 107.61 106.54 108.58 103.3 102.5 101.9 108.46 108.08 109.74 107.9 107.1 106.8
23/04/2022 01:36:11 106.76 107.81 108.58 103.3 102.5 101.9 108.73 109.15 109.74 107.9 107.1 106.8
23/04/2022 01:36:12 105.05 106.13 108.58 103.4 102.5 101.9 107.51 108.16 109.74 107.9 107.1 106.8
23/04/2022 01:36:13 104.5 105.4 108.58 103.4 102.5 101.9 107.53 107.88 109.74 107.9 107.1 106.8
23/04/2022 01:36:14 102.79 104.95 108.58 103.4 102.5 101.9 108.05 108.16 109.74 107.9 107.1 106.8
23/04/2022 01:36:15 100.69 103.76 108.58 103.4 102.5 101.9 106.55 107.88 109.74 107.9 107.1 106.8
23/04/2022 01:36:16 100.08 102.13 108.58 103.3 102.5 101.9 107.31 107.62 109.74 107.9 107.1 106.8
23/04/2022 01:36:17 102.98 102.68 108.58 103.3 102.5 101.9 107.86 108.06 109.74 107.9 107.1 106.8
23/04/2022 01:36:18 102.61 102.96 108.58 103.3 102.5 101.9 107.85 108.38 109.74 107.9 107.1 106.8
23/04/2022 01:36:19 103.86 104.07 108.58 103.3 102.5 101.9 105.98 107.42 109.74 107.9 107.1 106.8
23/04/2022 01:36:20 104.77 104.81 108.58 103.3 102.5 101.9 106.95 107.06 109.74 107.9 107.1 106.8
23/04/2022 01:36:21 107.19 106.87 108.58 103.4 102.5 101.9 108.73 108.37 109.74 107.9 107.1 106.8
23/04/2022 01:36:22 99.57 106.27 108.58 103.4 102.5 101.9 102.95 108.1 109.74 107.9 107.1 106.8
23/04/2022 01:36:23 103.5 103.9 108.58 103.4 102.5 101.9 106.09 106.22 109.74 107.9 107.1 106.8
23/04/2022 01:36:24 104.55 104.51 108.58 103.4 102.5 101.9 107.03 106.84 109.74 107.8 107.1 106.8
23/04/2022 01:36:25 106.1 105.89 108.58 103.4 102.5 101.9 107.66 107.74 109.74 107.8 107.1 106.8
23/04/2022 01:36:26 102.7 105.98 107.81 103.4 102.5 101.9 107.03 107.78 109.17 107.8 107.1 106.8
23/04/2022 01:36:27 103.46 104.08 107.81 103.4 102.5 101.9 107.62 107.61 109.17 107.8 107.1 106.8
23/04/2022 01:36:28 103.01 104.06 107.81 103.4 102.5 101.9 106.82 107.64 109.15 107.8 107.1 106.8
23/04/2022 01:36:29 106.46 105.83 107.81 103.4 102.5 101.9 108.58 108.21 109.15 107.8 107.1 106.8
23/04/2022 01:36:30 106.03 106.22 107.81 103.4 102.5 101.9 108.98 108.72 109.15 107.8 107.1 106.8
23/04/2022 01:36:31 103.86 106.24 107.81 103.4 102.5 101.9 108.85 109.19 109.19 107.8 107.1 106.8
23/04/2022 01:36:32 104.62 104.94 107.81 103.4 102.5 101.9 108.1 108.74 109.19 107.8 107.1 106.8
23/04/2022 01:36:33 104.63 105.45 107.81 103.4 102.5 101.9 107.32 108.6 109.19 107.8 107.1 106.8
23/04/2022 01:36:34 102.05 104.59 107.81 103.4 102.5 101.9 105.43 107.84 109.19 107.8 107.1 106.8
23/04/2022 01:36:35 98.56 102.98 107.81 103.4 102.5 101.9 100.18 106.06 109.19 107.8 107.1 106.8
23/04/2022 01:36:36 97.72 100.59 107.81 103.4 102.5 101.9 98.81 103.23 109.19 107.8 107.1 106.8
23/04/2022 01:36:37 99.81 100.03 107.81 103.4 102.5 101.9 100.92 101.42 109.19 107.8 107.1 106.8
23/04/2022 01:36:38 98.16 100.23 107.81 103.4 102.5 101.9 99.61 101.6 109.19 107.8 107.1 106.8
23/04/2022 01:36:39 98.35 99.5 107.81 103.4 102.5 101.9 99.65 100.55 109.19 107.7 107.1 106.8
23/04/2022 01:36:40 96.53 98.52 107.81 103.4 102.5 101.9 102.29 101.77 109.19 107.7 107.1 106.8
23/04/2022 01:36:41 88.86 97.05 106.87 103.4 102.5 101.9 93.43 101.08 109.19 107.7 107.1 106.8
23/04/2022 01:36:42 86.56 93.55 106.87 103.3 102.5 101.9 87.86 97.62 109.19 107.7 107.1 106.7
23/04/2022 01:36:43 89.21 91.19 106.87 103.3 102.5 101.9 89.79 94.1 109.19 107.7 107.1 106.7
23/04/2022 01:36:44 85.72 89.52 106.87 103.3 102.5 101.9 87.18 91.77 109.19 107.7 107.1 106.7
23/04/2022 01:36:45 90.06 89.85 106.87 103.3 102.5 101.9 90.68 90.84 109.19 107.7 107.1 106.7
23/04/2022 01:36:46 86.87 89.66 106.87 103.3 102.5 101.9 88.28 90.67 109.19 107.6 107.1 106.7
23/04/2022 01:36:47 78.68 87.27 106.87 103.3 102.5 101.9 81.6 88.62 109.19 107.6 107.1 106.7
23/04/2022 01:36:48 79.33 83.9 106.87 103.3 102.5 101.9 82.19 85.56 109.19 107.6 107.1 106.7
23/04/2022 01:36:49 76.09 81.72 106.87 103.2 102.5 101.9 79.74 83.81 109.19 107.6 107.1 106.7
23/04/2022 01:36:50 92.1 90.98 106.87 103.2 102.5 101.9 98.36 97.17 109.19 107.6 107.1 106.7
23/04/2022 01:36:51 96.84 95.7 106.27 103.2 102.5 101.9 99.1 98.58 109.19 107.6 107.1 106.7
23/04/2022 01:36:52 100.95 100.17 106.24 103.2 102.5 101.9 104 103.1 109.19 107.6 107.1 106.7
23/04/2022 01:36:53 105.78 104.52 106.24 103.2 102.5 101.9 108.83 107.56 109.19 107.6 107.1 106.7
23/04/2022 01:36:54 105.03 104.98 106.24 103.2 102.5 101.9 109.14 108.64 109.19 107.6 107.1 106.7
23/04/2022 01:36:55 105.28 105.27 106.24 103.2 102.5 101.9 108.74 108.82 109.19 107.6 107.1 106.7
23/04/2022 01:36:56 105.93 105.84 106.24 103.3 102.5 101.9 108.72 108.89 109.19 107.6 107.1 106.7
23/04/2022 01:36:57 109.26 109.11 109.11 103.3 102.5 101.9 110.23 110.44 110.44 107.6 107.1 106.7
23/04/2022 01:36:58 108.85 109.06 109.11 103.3 102.6 101.9 110.11 110.22 110.44 107.6 107.1 106.7
23/04/2022 01:36:59 108.51 110.58 110.58 103.4 102.6 101.9 110.03 111.35 111.35 107.6 107.1 106.7
23/04/2022 01:37:00 101.54 108.03 110.58 103.4 102.6 101.9 105.6 109.67 111.35 107.6 107.1 106.7
23/04/2022 01:37:01 101.56 105.17 110.58 103.4 102.6 101.9 105.91 107.49 111.35 107.6 107.1 106.7
23/04/2022 01:37:02 103.01 103.43 110.58 103.4 102.6 101.9 106.51 106.95 111.35 107.6 107.1 106.7
23/04/2022 01:37:03 101.33 103.05 110.58 103.4 102.6 101.9 106.2 106.74 111.35 107.6 107.1 106.7
23/04/2022 01:37:04 100.53 101.95 110.58 103.4 102.6 101.9 106.56 106.72 111.35 107.6 107.2 106.7
23/04/2022 01:37:05 100.7 101.05 110.58 103.4 102.6 101.9 107.41 107.26 111.35 107.6 107.2 106.7
23/04/2022 01:37:06 103.38 102.78 110.58 103.4 102.6 101.9 107.91 107.8 111.35 107.6 107.2 106.7
23/04/2022 01:37:07 101.7 102.82 110.58 103.4 102.6 101.9 105.45 107.58 111.35 107.6 107.2 106.7
23/04/2022 01:37:08 102.26 102.41 110.58 103.4 102.6 101.9 106.74 106.83 111.35 107.6 107.2 106.7
23/04/2022 01:37:09 99.7 102.39 110.58 103.3 102.6 101.9 105.84 106.81 111.35 107.6 107.2 106.7
23/04/2022 01:37:10 102.64 102.15 110.58 103.3 102.6 101.9 106.37 106.6 111.35 107.5 107.2 106.7
23/04/2022 01:37:11 105.18 104.38 110.58 103.4 102.6 101.9 108.61 107.99 111.35 107.5 107.2 106.7
23/04/2022 01:37:12 100.25 104.37 110.58 103.3 102.6 101.9 105.84 108.04 111.35 107.5 107.2 106.7
23/04/2022 01:37:13 101.73 102.39 110.58 103.3 102.6 101.9 105.51 106.61 111.35 107.5 107.2 106.7
23/04/2022 01:37:14 103.33 103.32 110.58 103.3 102.6 101.9 109.35 108.8 111.35 107.5 107.2 106.7
23/04/2022 01:37:15 103 103.46 110.58 103.3 102.6 101.9 109.16 109.31 111.35 107.5 107.2 106.7
23/04/2022 01:37:16 103.53 103.35 110.58 103.3 102.6 101.9 107.4 108.77 111.35 107.5 107.2 106.7
23/04/2022 01:37:17 106.48 105.65 110.58 103.3 102.6 101.9 108.3 108.27 111.35 107.5 107.2 106.7
23/04/2022 01:37:18 107.79 107.24 110.58 103.4 102.7 101.9 109.27 109.13 111.35 107.5 107.2 106.7
23/04/2022 01:37:19 105.51 107.43 110.58 103.4 102.7 101.9 107.83 109.26 111.35 107.5 107.2 106.7
23/04/2022 01:37:20 102.8 106.1 110.58 103.4 102.7 101.9 106.26 108.24 111.35 107.5 107.2 106.7
23/04/2022 01:37:21 104.34 104.58 110.58 103.4 102.7 101.9 106.69 107.23 111.35 107.5 107.2 106.7
23/04/2022 01:37:22 103.5 104.67 110.58 103.4 102.7 101.9 107.5 107.65 111.35 107.5 107.2 106.7
23/04/2022 01:37:23 105.14 105.08 110.58 103.4 102.7 101.9 107.35 107.7 111.35 107.5 107.2 106.7
23/04/2022 01:37:24 104.27 104.94 110.58 103.4 102.7 101.9 108.25 107.95 111.35 107.5 107.2 106.7
23/04/2022 01:37:25 105.14 104.86 110.58 103.4 102.7 101.9 107.8 107.98 111.35 107.5 107.2 106.7
23/04/2022 01:37:26 105.19 105.26 110.58 103.4 102.7 101.9 109.01 108.87 111.35 107.5 107.2 106.7
23/04/2022 01:37:27 102.06 105.25 110.58 103.4 102.7 101.9 107.11 108.74 111.35 107.5 107.2 106.7
23/04/2022 01:37:28 106.34 105.61 110.58 103.4 102.7 101.9 112.23 111.15 111.35 107.5 107.2 106.7
23/04/2022 01:37:29 104.24 105.71 108.03 103.4 102.7 101.9 110.7 111.63 111.63 107.5 107.2 106.7
23/04/2022 01:37:30 103.3 104.42 107.43 103.4 102.7 101.9 106.38 110.56 111.63 107.5 107.2 106.7
23/04/2022 01:37:31 105.8 105.7 107.43 103.4 102.7 101.9 107.83 108.53 111.63 107.5 107.2 106.7
23/04/2022 01:37:32 105.7 106.62 107.43 103.4 102.7 101.9 107.35 108.46 111.63 107.5 107.2 106.7
23/04/2022 01:37:33 101.25 105.24 107.43 103.4 102.7 101.9 106.23 107.73 111.63 107.5 107.2 106.7
23/04/2022 01:37:34 104.47 104.27 107.43 103.4 102.7 101.9 106.38 106.8 111.63 107.5 107.2 106.7
23/04/2022 01:37:35 102.43 103.98 107.43 103.4 102.7 101.9 106.63 106.74 111.63 107.5 107.2 106.7
23/04/2022 01:37:36 102.84 103.08 107.43 103.4 102.7 101.9 108.26 107.86 111.63 107.5 107.2 106.7
23/04/2022 01:37:37 103.31 103.62 107.43 103.4 102.7 101.9 108.28 108.55 111.63 107.5 107.2 106.7
23/04/2022 01:37:38 104.39 104.23 107.43 103.4 102.7 101.9 106.81 107.91 111.63 107.5 107.2 106.7
23/04/2022 01:37:39 103.45 104.59 107.43 103.4 102.7 101.9 105.97 107.28 111.63 107.5 107.3 106.7
23/04/2022 01:37:40 105.46 105.1 107.43 103.4 102.8 101.9 107.35 107.24 111.63 107.4 107.3 106.7
23/04/2022 01:37:41 102.88 104.87 107.43 103.4 102.8 101.9 106.94 107.2 111.63 107.4 107.3 106.7
23/04/2022 01:37:42 105.87 105.37 107.43 103.4 102.8 101.9 108.18 107.92 111.63 107.4 107.3 106.7
23/04/2022 01:37:43 100.96 105.28 107.43 103.4 102.8 101.9 105.13 107.82 111.63 107.4 107.3 106.7
23/04/2022 01:37:44 103.76 103.79 107.43 103.4 102.8 101.9 107.02 106.93 111.63 107.4 107.3 106.7
23/04/2022 01:37:45 103.6 103.94 107.43 103.4 102.8 101.9 107.97 107.65 111.63 107.4 107.3 106.7
23/04/2022 01:37:46 102.62 103.66 107.43 103.4 102.8 101.9 106.3 107.63 111.63 107.4 107.3 106.7
23/04/2022 01:37:47 105.95 105.51 107.43 103.4 102.8 101.9 107.34 107.66 111.63 107.4 107.3 106.7
23/04/2022 01:37:48 103.04 104.7 107.43 103.4 102.8 101.9 107.34 107.46 111.63 107.4 107.3 106.7
23/04/2022 01:37:49 107.34 106.97 106.97 103.4 102.8 101.9 108.38 108.55 111.63 107.4 107.3 106.7
23/04/2022 01:37:50 103.61 106.24 106.97 103.4 102.8 101.9 107.02 107.99 111.63 107.4 107.3 106.7
23/04/2022 01:37:51 102.84 104.86 106.97 103.4 102.8 101.9 107.99 107.95 111.63 107.4 107.3 106.7
23/04/2022 01:37:52 106.21 105.58 106.97 103.4 102.8 101.9 109.72 109.39 111.63 107.4 107.3 106.7
23/04/2022 01:37:53 105.31 105.66 106.97 103.4 102.8 101.9 109.61 109.6 111.63 107.4 107.3 106.7
23/04/2022 01:37:54 105.02 105.9 106.97 103.4 102.8 101.9 107.79 109.64 111.63 107.4 107.3 106.7
23/04/2022 01:37:55 106.76 107.29 107.29 103.4 102.8 101.9 109.39 109.63 111.63 107.4 107.3 106.7
23/04/2022 01:37:56 102.15 105.75 107.29 103.4 102.8 101.9 109.02 109.34 111.63 107.4 107.3 106.7
23/04/2022 01:37:57 99.59 103.76 107.29 103.4 102.8 101.9 105.68 108.81 111.63 107.4 107.3 106.7
23/04/2022 01:37:58 103.49 103.45 107.29 103.4 102.8 101.9 107.18 107.32 111.63 107.4 107.3 106.7
23/04/2022 01:37:59 106.2 105.76 107.29 103.4 102.8 101.9 108.56 108.39 110.56 107.4 107.3 106.7
23/04/2022 01:38:00 101.67 105.48 107.29 103.4 102.8 101.9 106 108.12 109.64 107.4 107.3 106.7
23/04/2022 01:38:01 99.62 103.42 107.29 103.4 102.8 101.9 104.45 106.79 109.64 107.4 107.3 106.7
23/04/2022 01:38:02 104.54 103.99 107.29 103.4 102.9 101.9 107.44 106.95 109.64 107.3 107.3 106.7
23/04/2022 01:38:03 106.97 106.25 107.29 103.4 102.9 101.9 112.66 111.91 111.91 107.4 107.3 106.7
23/04/2022 01:38:04 103.16 105.89 107.29 103.4 102.9 101.9 108.47 111.55 111.91 107.4 107.3 106.7
23/04/2022 01:38:05 100.13 104.35 107.29 103.4 102.9 101.9 107.4 109.85 111.91 107.4 107.3 106.7
23/04/2022 01:38:06 105.05 104.29 107.29 103.4 102.9 101.9 107.93 108.63 111.91 107.4 107.3 106.7
23/04/2022 01:38:07 99.72 104.23 107.29 103.4 102.9 101.9 105.32 107.94 111.91 107.3 107.3 106.7
23/04/2022 01:38:08 100.03 101.85 107.29 103.4 102.9 101.9 104.38 106.41 111.91 107.3 107.3 106.7
23/04/2022 01:38:09 104.8 103.91 107.29 103.4 102.9 101.9 107.71 107.03 111.91 107.3 107.3 106.7
23/04/2022 01:38:10 104.76 104.83 107.29 103.4 102.9 101.9 107.37 107.41 111.91 107.3 107.3 106.7
23/04/2022 01:38:11 102.46 104.26 107.29 103.4 102.9 101.9 106.57 107.36 111.91 107.3 107.3 106.7
23/04/2022 01:38:12 104.33 104.34 107.29 103.4 102.9 101.9 107.17 107.08 111.91 107.3 107.3 106.7
23/04/2022 01:38:13 106.25 105.93 107.29 103.4 102.9 101.9 107.7 107.65 111.91 107.3 107.3 106.7
23/04/2022 01:38:14 102.81 105.81 107.29 103.4 102.9 101.9 105.79 107.56 111.91 107.3 107.3 106.7
23/04/2022 01:38:15 104.33 104.86 107.29 103.4 102.9 101.9 106.21 106.93 111.91 107.3 107.3 106.7
23/04/2022 01:38:16 101.06 104.14 107.29 103.4 102.9 101.9 105.62 106.27 111.91 107.3 107.3 106.7
23/04/2022 01:38:17 99.78 102.46 107.29 103.4 102.9 101.9 105.06 106.14 111.91 107.3 107.3 106.7
23/04/2022 01:38:18 98.67 100.9 107.29 103.4 102.9 101.9 105.26 105.47 111.91 107.3 107.3 106.7
23/04/2022 01:38:19 102.39 101.93 107.29 103.4 102.9 101.9 106.12 106.09 111.91 107.3 107.3 106.7
23/04/2022 01:38:20 103.78 103.39 107.29 103.4 102.9 101.9 106.8 106.84 111.91 107.3 107.3 106.7
23/04/2022 01:38:21 102.45 103 107.29 103.4 102.9 101.9 106.18 106.45 111.91 107.2 107.3 106.7
23/04/2022 01:38:22 104.43 104.65 107.29 103.4 102.9 101.9 107.97 107.62 111.91 107.2 107.3 106.7
23/04/2022 01:38:23 101.19 103.43 107.29 103.3 102.9 101.9 106.33 107.2 111.91 107.2 107.3 106.7
23/04/2022 01:38:24 103.43 103.08 107.29 103.3 102.9 101.9 106.11 106.83 111.91 107.2 107.3 106.7
23/04/2022 01:38:25 100.76 103.01 106.25 103.3 102.9 101.9 105.4 106.39 111.91 107.2 107.3 106.7
23/04/2022 01:38:26 101.32 101.74 106.25 103.3 102.9 101.9 106.05 106.05 111.91 107.2 107.3 106.7
23/04/2022 01:38:27 102.2 102.5 106.25 103.3 102.9 101.9 105.65 106.69 111.91 107.2 107.3 106.7
23/04/2022 01:38:28 100.67 101.65 106.25 103.3 102.9 101.9 106.03 105.92 111.91 107.2 107.3 106.7
23/04/2022 01:38:29 101.77 101.76 106.25 103.3 102.9 101.9 104.75 105.92 111.91 107.2 107.3 106.7
23/04/2022 01:38:30 102.75 102.71 106.25 103.3 102.9 101.9 107.11 106.56 111.91 107.2 107.3 106.7
23/04/2022 01:38:31 101.61 102.44 106.25 103.3 102.9 101.9 106.72 107.14 111.91 107.2 107.3 106.7
23/04/2022 01:38:32 101.8 102 106.25 103.3 102.9 101.9 108 107.69 111.91 107.2 107.3 106.7
23/04/2022 01:38:33 103.05 102.7 105.93 103.3 102.9 101.9 107.65 107.96 111.55 107.2 107.3 106.7
23/04/2022 01:38:34 102.25 103.39 105.93 103.3 102.9 101.9 105.76 107.57 109.85 107.2 107.3 106.7
23/04/2022 01:38:35 99.15 101.98 105.93 103.3 102.9 101.9 103.98 106.33 108.63 107.2 107.3 106.7
23/04/2022 01:38:36 98.48 100.47 105.93 103.3 102.9 101.9 104.24 104.93 107.96 107.2 107.3 106.7
23/04/2022 01:38:37 103.67 102.57 105.93 103.3 102.9 101.9 106.78 106.23 107.96 107.2 107.3 106.7
23/04/2022 01:38:38 104.4 104.09 105.93 103.3 102.9 101.9 107.75 107.5 107.96 107.2 107.3 106.7
23/04/2022 01:38:39 100.73 103.36 105.93 103.3 102.9 101.9 106.6 107.15 107.96 107.2 107.3 106.7
23/04/2022 01:38:40 102.95 103.11 105.93 103.4 102.9 101.9 107.43 107.33 107.96 107.3 107.3 106.7
23/04/2022 01:38:41 101.89 102.39 105.93 103.4 102.9 101.9 107.96 107.81 107.96 107.3 107.3 106.7
23/04/2022 01:38:42 101.86 102.66 105.93 103.4 102.9 101.9 108.33 108.61 108.61 107.3 107.3 106.8
23/04/2022 01:38:43 102.48 102.33 105.81 103.4 102.9 101.9 106.36 107.89 108.61 107.3 107.3 106.8
23/04/2022 01:38:44 106.99 106.22 106.22 103.4 102.9 101.9 108.25 107.99 108.61 107.3 107.3 106.8
23/04/2022 01:38:45 107.02 107.45 107.45 103.4 102.9 101.9 108.08 108.56 108.61 107.3 107.3 106.8
23/04/2022 01:38:46 104.53 106.37 107.45 103.4 102.9 101.9 107.38 107.93 108.61 107.3 107.3 106.8
23/04/2022 01:38:47 103.39 105.3 107.45 103.4 102.9 101.9 107.55 107.95 108.61 107.3 107.3 106.8
23/04/2022 01:38:48 103.47 104.27 107.45 103.4 102.9 101.9 107.44 107.66 108.61 107.3 107.3 106.8
23/04/2022 01:38:49 103.04 103.99 107.45 103.4 102.9 101.9 107.59 108.33 108.61 107.3 107.3 106.8
23/04/2022 01:38:50 103.52 104.02 107.45 103.5 102.9 102 106.57 107.49 108.61 107.3 107.3 106.8
23/04/2022 01:38:51 103.59 103.48 107.45 103.5 102.9 102 106.8 107.13 108.61 107.3 107.3 106.8
23/04/2022 01:38:52 107.16 106.49 107.45 103.5 102.9 102 109.27 108.84 108.84 107.3 107.3 106.8
23/04/2022 01:38:53 103.67 106.45 107.45 103.5 102.9 102 108.76 109.28 109.28 107.3 107.3 106.8
23/04/2022 01:38:54 102.63 104.75 107.45 103.5 102.9 102 106.49 108.69 109.28 107.3 107.3 106.8
23/04/2022 01:38:55 101.24 103.4 107.45 103.5 102.9 102 106.71 107.44 109.28 107.3 107.3 106.8
23/04/2022 01:38:56 100.44 102.1 107.45 103.5 102.9 102 106.84 107.42 109.28 107.3 107.3 106.8
23/04/2022 01:38:57 103.79 102.98 107.45 103.5 102.9 102 106.8 107.3 109.28 107.3 107.3 106.8
23/04/2022 01:38:58 105.42 104.88 107.45 103.5 102.9 102 107.57 107.33 109.28 107.3 107.3 106.8
23/04/2022 01:38:59 103.74 105.16 107.45 103.5 102.9 102 106.35 107.28 109.28 107.3 107.3 106.8
23/04/2022 01:39:00 101.8 103.87 107.45 103.5 102.9 102 105.85 106.99 109.28 107.3 107.3 106.8
23/04/2022 01:39:01 105.86 105.03 107.45 103.5 102.9 102 107.63 107.2 109.28 107.3 107.3 106.8
23/04/2022 01:39:02 104.28 105.24 107.45 103.5 102.9 102 107.83 107.75 109.28 107.3 107.3 106.8
23/04/2022 01:39:03 99.49 104.22 107.45 103.5 102.9 102 105.58 107.5 109.28 107.3 107.3 106.8
23/04/2022 01:39:04 98.91 101.83 107.45 103.5 102.9 102 105.23 106.37 109.28 107.3 107.3 106.8
23/04/2022 01:39:05 103.24 102.71 107.45 103.4 102.9 102 106.05 106.04 109.28 107.3 107.3 106.8
23/04/2022 01:39:06 103.59 103.45 107.45 103.4 102.9 102 106.07 106.16 109.28 107.3 107.3 106.8
23/04/2022 01:39:07 103.27 103.81 107.45 103.4 102.9 102 105.11 106.23 109.28 107.2 107.3 106.8
23/04/2022 01:39:08 101.23 103.04 107.45 103.4 102.9 102 105.93 105.82 109.28 107.2 107.3 106.8
23/04/2022 01:39:09 103.62 103.56 107.45 103.4 102.9 102 107.11 106.85 109.28 107.2 107.3 106.8
23/04/2022 01:39:10 101.88 102.8 107.45 103.4 102.9 102 106.1 106.45 109.28 107.2 107.3 106.8
23/04/2022 01:39:11 98.77 102.66 107.45 103.4 102.9 102 105.19 106.46 109.28 107.2 107.3 106.8
23/04/2022 01:39:12 102.64 102.11 107.45 103.4 102.9 102 106.27 106.19 109.28 107.2 107.3 106.8
23/04/2022 01:39:13 102.55 102.65 107.45 103.4 102.9 102 107.14 106.95 109.28 107.2 107.3 106.8
23/04/2022 01:39:14 108.06 106.99 107.45 103.5 103 102 109.34 108.89 109.28 107.2 107.3 106.8
23/04/2022 01:39:15 102.69 106.29 106.99 103.5 102.9 102 107.13 108.37 109.28 107.2 107.3 106.8
23/04/2022 01:39:16 107.6 107.27 107.27 103.5 103 102 108.26 108.53 109.28 107.2 107.3 106.8
23/04/2022 01:39:17 104.21 106.43 107.27 103.5 103 102 108.63 108.85 109.28 107.2 107.3 106.8
23/04/2022 01:39:18 103.66 105.65 107.27 103.5 103 102 107.09 109.18 109.28 107.2 107.3 106.8
23/04/2022 01:39:19 105.18 105.32 107.27 103.5 103 102 107.33 107.86 109.28 107.2 107.3 106.8
23/04/2022 01:39:20 104.72 104.92 107.27 103.5 103 102 107.75 107.84 109.28 107.2 107.4 106.8
23/04/2022 01:39:21 104.43 105.74 107.27 103.5 103 102 106.84 108.1 109.28 107.2 107.4 106.8
23/04/2022 01:39:22 104.57 105.21 107.27 103.5 103 102 108.1 107.69 109.28 107.2 107.4 106.8
23/04/2022 01:39:23 102.51 104.26 107.27 103.5 103 102 108.35 108.49 109.18 107.2 107.4 106.8
23/04/2022 01:39:24 100.35 103.16 107.27 103.5 103 102 105.89 107.93 109.18 107.2 107.4 106.8
23/04/2022 01:39:25 103.36 103.15 107.27 103.5 103 102 106.83 107.03 109.18 107.2 107.4 106.8
23/04/2022 01:39:26 104.95 104.46 107.27 103.5 103 102 108.83 108.67 109.18 107.2 107.4 106.8
23/04/2022 01:39:27 102.51 105.47 107.27 103.5 103 102 105.92 108.62 109.18 107.2 107.4 106.8
23/04/2022 01:39:28 103.53 103.72 107.27 103.5 103 102 106.23 106.72 109.18 107.2 107.4 106.8
23/04/2022 01:39:29 102.56 103.34 107.27 103.5 103 102 107.39 107.18 109.18 107.2 107.4 106.8
23/04/2022 01:39:30 104.58 104.42 107.27 103.6 103 102 110.22 109.8 109.8 107.2 107.4 106.8
23/04/2022 01:39:31 105.9 105.51 107.27 103.6 103 102 107.97 109.06 109.8 107.2 107.4 106.8
23/04/2022 01:39:32 108 107.31 107.31 103.6 103 102 108.89 108.82 109.8 107.2 107.4 106.8
23/04/2022 01:39:33 104.62 107.24 107.31 103.6 103 102 106.8 108.71 109.8 107.2 107.4 106.8
23/04/2022 01:39:34 104.8 106.44 107.31 103.6 103 102 107.42 108.26 109.8 107.2 107.4 106.8
23/04/2022 01:39:35 104.25 104.93 107.31 103.6 103.1 102 107.29 107.42 109.8 107.2 107.4 106.8
23/04/2022 01:39:36 106.01 106.07 107.31 103.6 103.1 102 108.24 108.04 109.8 107.2 107.4 106.8
23/04/2022 01:39:37 104.98 105.66 107.31 103.6 103.1 102 107.77 107.89 109.8 107.2 107.4 106.8
23/04/2022 01:39:38 106.32 106.15 107.31 103.6 103.1 102 108.05 108.17 109.8 107.2 107.4 106.8
23/04/2022 01:39:39 104.57 106.18 107.31 103.6 103.1 102 106.82 108.08 109.8 107.2 107.4 106.8
23/04/2022 01:39:40 105.23 105.47 107.31 103.6 103.1 102 107.79 107.83 109.8 107.2 107.4 106.8
23/04/2022 01:39:41 104.09 105.95 107.31 103.6 103.1 102 106.65 107.93 109.8 107.2 107.4 106.8
23/04/2022 01:39:42 98.97 104 107.31 103.6 103.1 102 105.66 107.2 109.8 107.2 107.4 106.8
23/04/2022 01:39:43 102.02 102.22 107.31 103.6 103.1 102 106.01 106.22 109.8 107.2 107.4 106.8
23/04/2022 01:39:44 103.9 103.47 107.31 103.6 103.1 102 108.13 107.59 109.8 107.2 107.4 106.8
23/04/2022 01:39:45 105.35 105.3 107.31 103.6 103.1 102 107.32 107.85 109.8 107.2 107.4 106.8
23/04/2022 01:39:46 104.29 104.77 107.31 103.6 103.1 102 108.98 108.97 109.8 107.2 107.4 106.8
23/04/2022 01:39:47 106.46 106.1 107.31 103.6 103.1 102 110.37 110.62 110.62 107.2 107.4 106.8
23/04/2022 01:39:48 102.7 105.57 107.31 103.6 103.1 102 108.06 109.4 110.62 107.2 107.4 106.8
23/04/2022 01:39:49 105.58 105.78 107.31 103.6 103.1 102 109.56 109.89 110.62 107.2 107.4 106.8
23/04/2022 01:39:50 104.28 104.87 107.31 103.6 103.1 102 106.88 109.04 110.62 107.2 107.4 106.8
23/04/2022 01:39:51 105.28 105.28 107.31 103.6 103.1 102 108.61 108.6 110.62 107.2 107.4 106.8
23/04/2022 01:39:52 106.32 106.5 107.31 103.7 103.1 102 107.75 108.54 110.62 107.2 107.4 106.8
23/04/2022 01:39:53 107.62 107.58 107.58 103.7 103.1 102 109.83 109.49 110.62 107.2 107.4 106.8
23/04/2022 01:39:54 102.69 107.35 107.58 103.7 103.1 102 108.9 109.69 110.62 107.3 107.4 106.8
23/04/2022 01:39:55 99.07 105 107.58 103.6 103.1 102 105.27 108.99 110.62 107.2 107.4 106.8
23/04/2022 01:39:56 101.35 102.38 107.58 103.6 103.1 102 107.05 107.27 110.62 107.2 107.4 106.8
23/04/2022 01:39:57 104.12 103.67 107.58 103.6 103.1 102 108.79 108.34 110.62 107.3 107.4 106.8
23/04/2022 01:39:58 100.21 103.88 107.58 103.6 103.1 102 106.12 108.36 110.62 107.3 107.4 106.8
23/04/2022 01:39:59 101.75 102.22 107.58 103.6 103.1 102 105.86 107.06 110.62 107.2 107.4 106.8
23/04/2022 01:40:00 103.28 103.23 107.58 103.6 103.1 102 108.27 108.02 110.62 107.2 107.4 106.8
23/04/2022 01:40:01 104.83 104.55 107.58 103.6 103.1 102 110.17 109.94 110.62 107.3 107.4 106.8
23/04/2022 01:40:02 104.5 104.79 107.58 103.6 103.1 102 109.79 110.21 110.62 107.3 107.4 106.8
23/04/2022 01:40:03 100.85 104.42 107.58 103.6 103.1 102 109.23 109.99 110.62 107.3 107.4 106.8
23/04/2022 01:40:04 103.71 103.76 107.58 103.6 103.1 102 107.75 109.32 110.62 107.3 107.4 106.8
23/04/2022 01:40:05 110.79 109.63 109.63 103.7 103.2 102 111.69 111.03 111.03 107.3 107.4 106.8
23/04/2022 01:40:06 103.37 109.31 109.63 103.7 103.2 102 106.91 110.82 111.03 107.3 107.4 106.8
23/04/2022 01:40:07 103.16 106.5 109.63 103.7 103.2 102 106.7 108.79 111.03 107.3 107.4 106.8
23/04/2022 01:40:08 102.01 104.74 109.63 103.7 103.2 102 105.31 107.63 111.03 107.3 107.4 106.8
23/04/2022 01:40:09 99.57 103.12 109.63 103.7 103.2 102 103.09 106.18 111.03 107.3 107.4 106.8
23/04/2022 01:40:10 97.01 101.37 109.63 103.7 103.2 102 101.33 104.7 111.03 107.3 107.4 106.8
23/04/2022 01:40:11 85.66 98.98 109.63 103.7 103.2 102 93.9 102.59 111.03 107.3 107.4 106.8
23/04/2022 01:40:12 83.57 95 109.63 103.6 103.1 102 88.72 99.12 111.03 107.2 107.4 106.8
23/04/2022 01:40:13 77.82 91.17 109.63 103.6 103.1 102 80.44 95.38 111.03 107.2 107.4 106.8
23/04/2022 01:40:14 92.44 92.08 109.63 103.6 103.1 102 92.63 93.03 111.03 107.2 107.4 106.8
23/04/2022 01:40:15 85.59 91.93 109.63 103.6 103.1 102 86.21 92.86 111.03 107.2 107.4 106.8
23/04/2022 01:40:16 87.03 89.04 109.63 103.6 103.1 102 89.82 90.08 111.03 107.2 107.4 106.8
23/04/2022 01:40:17 88.56 89.1 109.63 103.6 103.1 102 90.21 90.7 111.03 107.2 107.4 106.8
23/04/2022 01:40:18 96.57 95.61 109.63 103.6 103.1 102 96.59 95.73 111.03 107.1 107.4 106.8
23/04/2022 01:40:19 90.88 95.65 109.63 103.6 103.1 102 92.69 95.86 111.03 107.1 107.4 106.8
23/04/2022 01:40:20 87.69 92.76 109.63 103.6 103.1 102 87.65 93.59 111.03 107.1 107.4 106.8
23/04/2022 01:40:21 95.09 94.93 109.63 103.6 103.1 102 95.68 95.43 111.03 107.1 107.4 106.8
23/04/2022 01:40:22 83.55 93.5 109.63 103.5 103.1 102 85.47 94.06 111.03 107.1 107.4 106.8
23/04/2022 01:40:23 81.11 90.13 109.63 103.5 103.1 102 83.05 90.96 111.03 107.1 107.4 106.8
23/04/2022 01:40:24 92.74 92.25 109.63 103.5 103.1 102 93.17 92.62 111.03 107.1 107.4 106.8
23/04/2022 01:40:25 82.99 92.12 109.63 103.5 103.1 102 86.23 92.62 111.03 107.1 107.4 106.8
23/04/2022 01:40:26 84.47 88.65 109.63 103.5 103.1 102 86.66 89.72 111.03 107.1 107.4 106.8
23/04/2022 01:40:27 82.09 86.6 109.63 103.5 103.1 102 84.13 88.08 111.03 107 107.3 106.7
23/04/2022 01:40:28 85.1 85.4 109.63 103.5 103.1 102 87.5 87.46 111.03 107 107.3 106.7
23/04/2022 01:40:29 79.89 84.84 109.63 103.5 103.1 102 82.61 86.88 111.03 107 107.3 106.7
23/04/2022 01:40:30 95.45 94.62 109.63 103.5 103.1 102 96.2 95.46 111.03 107 107.3 106.7
23/04/2022 01:40:31 93.04 95.22 109.63 103.5 103.1 102 93.44 95.89 111.03 107 107.3 106.7
23/04/2022 01:40:32 94.44 94.48 109.63 103.5 103.1 102 94.59 95.04 111.03 107 107.3 106.7
23/04/2022 01:40:33 94.67 94.52 109.63 103.4 103.1 102 94.94 94.87 111.03 107 107.3 106.7
23/04/2022 01:40:34 97.25 96.72 109.63 103.4 103.1 102 103.46 102.33 111.03 107 107.3 106.7
23/04/2022 01:40:35 96.12 96.75 109.31 103.4 103.1 102 102.21 102.58 110.82 106.9 107.3 106.7
23/04/2022 01:40:36 91.2 96.34 106.5 103.4 103.1 102 96.99 102.08 108.79 106.9 107.3 106.7
23/04/2022 01:40:37 92.66 93.77 104.74 103.4 103.1 102 96.18 99.62 107.63 106.9 107.3 106.7
23/04/2022 01:40:38 94.39 94.37 103.12 103.4 103.1 102 99.41 98.99 106.18 106.9 107.3 106.7
23/04/2022 01:40:39 96.62 95.9 101.37 103.4 103.1 102 99.62 99.45 104.7 106.9 107.3 106.7
23/04/2022 01:40:40 93.73 95.9 98.98 103.4 103.1 102 96.22 99.35 102.59 106.9 107.3 106.7
23/04/2022 01:40:41 96.47 96.68 96.75 103.4 103.1 102 102.36 102.25 102.58 106.9 107.3 106.7
23/04/2022 01:40:42 100.9 99.78 99.78 103.4 103.1 102 106.98 105.59 105.59 106.9 107.3 106.7
23/04/2022 01:40:43 100.64 100.38 100.38 103.4 103.1 102 106.96 106.54 106.54 106.9 107.3 106.7
23/04/2022 01:40:44 102.73 102.29 102.29 103.4 103.1 102 107.81 107.44 107.44 106.9 107.3 106.7
23/04/2022 01:40:45 105.29 104.41 104.41 103.4 103.1 102 107.61 107.91 107.91 106.9 107.3 106.7
23/04/2022 01:40:46 98.54 103.92 104.41 103.4 103.1 102 102.54 107.37 107.91 106.9 107.3 106.7
23/04/2022 01:40:47 96.88 101.15 104.41 103.4 103.1 102 101.84 104.83 107.91 106.8 107.3 106.7
23/04/2022 01:40:48 101.02 100.42 104.41 103.4 103.1 102 103.74 103.85 107.91 106.8 107.3 106.7
23/04/2022 01:40:49 101.51 101.83 104.41 103.4 103.1 102 106.87 106.02 107.91 106.8 107.3 106.7
23/04/2022 01:40:50 95.11 100.67 104.41 103.4 103.1 102 103.22 105.73 107.91 106.8 107.3 106.7
23/04/2022 01:40:51 93.5 97.88 104.41 103.3 103.1 102 98.65 104 107.91 106.8 107.3 106.7
23/04/2022 01:40:52 95.91 96.17 104.41 103.3 103 102 98.58 101.52 107.91 106.8 107.3 106.7
23/04/2022 01:40:53 96.79 96.9 104.41 103.3 103 102 102.18 101.73 107.91 106.8 107.3 106.7
23/04/2022 01:40:54 95.55 96.5 104.41 103.3 103 102 100.32 101.34 107.91 106.8 107.3 106.7
23/04/2022 01:40:55 101.45 100.82 104.41 103.3 103 102 103.07 102.72 107.91 106.8 107.3 106.7
23/04/2022 01:40:56 105.44 104.97 104.97 103.3 103.1 102 108.07 107.19 107.91 106.8 107.3 106.7
23/04/2022 01:40:57 102.5 104.48 104.97 103.3 103.1 102 108.52 108.12 108.12 106.8 107.3 106.7
23/04/2022 01:40:58 102.49 103.53 104.97 103.2 103.1 102 105.13 108.07 108.12 106.7 107.3 106.7
23/04/2022 01:40:59 102.01 103.43 104.97 103.2 103.1 102 105.27 106.73 108.12 106.7 107.3 106.7
23/04/2022 01:41:00 105.71 105.45 105.45 103.2 103.1 102 108.3 107.96 108.12 106.7 107.3 106.7
23/04/2022 01:41:01 102.19 105.86 105.86 103.3 103.1 102 106.69 108.2 108.2 106.7 107.3 106.7
23/04/2022 01:41:02 106.61 106.16 106.16 103.3 103.1 102 107.03 107.41 108.2 106.7 107.3 106.7
23/04/2022 01:41:03 102.66 106.01 106.16 103.3 103.1 102 105.33 107.26 108.2 106.7 107.3 106.7
23/04/2022 01:41:04 106.37 105.93 106.16 103.3 103.1 102 112.65 111.41 111.41 106.8 107.3 106.7
23/04/2022 01:41:05 104.58 106.2 106.2 103.3 103.1 102 108.06 111.39 111.41 106.8 107.3 106.7
23/04/2022 01:41:06 101.17 104.88 106.2 103.3 103.1 102 106.8 109.55 111.41 106.8 107.3 106.7
23/04/2022 01:41:07 102.42 103.17 106.2 103.3 103.1 102 107.92 108.27 111.41 106.8 107.3 106.7
23/04/2022 01:41:08 104.53 104.05 106.2 103.3 103.1 102 109.98 109.4 111.41 106.8 107.3 106.7
23/04/2022 01:41:09 102.16 103.88 106.2 103.3 103.1 102 108.05 109.27 111.41 106.8 107.3 106.7
23/04/2022 01:41:10 106.47 106.39 106.39 103.3 103.1 102 108.73 109.45 111.41 106.8 107.4 106.7
23/04/2022 01:41:11 100.56 104.86 106.39 103.2 103.1 102 105.1 108.32 111.41 106.8 107.3 106.7
23/04/2022 01:41:12 101.85 102.69 106.39 103.2 103.1 102 106.84 107.08 111.41 106.8 107.3 106.7
23/04/2022 01:41:13 99.27 102.2 106.39 103.2 103.1 102 104.68 106.82 111.41 106.8 107.3 106.7
23/04/2022 01:41:14 97.15 100.64 106.39 103.2 103.1 102 100.33 105.6 111.41 106.7 107.3 106.7
23/04/2022 01:41:15 100.34 99.96 106.39 103.2 103.1 102 105.51 104.95 111.41 106.7 107.3 106.7
23/04/2022 01:41:16 98.88 100.19 106.39 103.2 103.1 102 104.41 105.21 111.41 106.7 107.3 106.7
23/04/2022 01:41:17 100.62 100.29 106.39 103.2 103.1 102 104.12 104.46 111.41 106.7 107.3 106.7
23/04/2022 01:41:18 99.85 100.85 106.39 103.2 103.1 102 104.56 104.91 111.41 106.7 107.3 106.7
23/04/2022 01:41:19 100.54 100.93 106.39 103.2 103.1 102 103.78 104.36 111.41 106.7 107.3 106.7
23/04/2022 01:41:20 102.32 101.94 106.39 103.2 103.1 102 107.2 106.45 111.41 106.7 107.3 106.7
23/04/2022 01:41:21 100.42 101.7 106.39 103.1 103.1 102 105.31 106.1 111.41 106.7 107.3 106.7
23/04/2022 01:41:22 102.36 102.38 106.39 103.1 103.1 102 106.38 106.46 111.41 106.7 107.3 106.7
23/04/2022 01:41:23 103.03 102.99 106.39 103.1 103.1 102 105.48 106.34 111.41 106.7 107.3 106.7
23/04/2022 01:41:24 101.31 102.37 106.39 103.1 103.1 102 104.36 105.74 111.41 106.7 107.3 106.7
23/04/2022 01:41:25 101.42 102.36 106.39 103.1 103.1 102 104.76 105.19 111.41 106.7 107.3 106.7
23/04/2022 01:41:26 97.87 101.37 106.39 103.1 103.1 102 103.33 104.86 111.41 106.7 107.3 106.7
23/04/2022 01:41:27 100.59 100.26 106.39 103.1 103.1 102 104.77 104.68 111.41 106.7 107.3 106.7
23/04/2022 01:41:28 98.83 100.14 106.39 103.1 103.1 102 104.14 104.59 111.41 106.7 107.3 106.7
23/04/2022 01:41:29 99.78 99.92 106.39 103.1 103.1 102 104.45 104.83 111.41 106.7 107.3 106.7
23/04/2022 01:41:30 102.95 102.36 106.39 103.1 103.1 102 107.6 107.02 111.41 106.6 107.3 106.7
23/04/2022 01:41:31 100.59 102.51 106.39 103 103.1 102 104.85 107.12 111.41 106.6 107.3 106.7
23/04/2022 01:41:32 100.58 101.15 106.39 103 103.1 102 104.51 105.51 111.41 106.6 107.3 106.7
23/04/2022 01:41:33 100.03 101 106.39 103 103.1 102 103.46 105.05 111.41 106.6 107.3 106.7
23/04/2022 01:41:34 102.37 102.21 106.39 103 103.1 102 104.82 104.78 111.39 106.6 107.3 106.7
23/04/2022 01:41:35 98.88 101.96 106.39 103 103.1 102 104.5 104.78 109.55 106.6 107.3 106.7
23/04/2022 01:41:36 100.96 100.96 106.39 103 103.1 102 104.74 105.03 109.45 106.6 107.3 106.7
23/04/2022 01:41:37 103.28 103.23 106.39 103 103.1 102 105.75 105.84 109.45 106.6 107.3 106.7
23/04/2022 01:41:38 103.9 103.72 106.39 103 103.1 102 106 106.05 109.45 106.6 107.3 106.7
23/04/2022 01:41:39 101.09 103.52 106.39 103 103.1 102 103.2 105.92 109.45 106.6 107.3 106.7
23/04/2022 01:41:40 103.46 103.15 104.86 103.1 103.1 102 105.07 105.09 108.32 106.6 107.3 106.7
23/04/2022 01:41:41 101.71 102.98 103.72 103.1 103.1 102 105.02 105.31 107.12 106.7 107.3 106.7
23/04/2022 01:41:42 103.65 103.5 103.72 103.1 103.1 102 106.46 106.09 107.12 106.7 107.3 106.7
23/04/2022 01:41:43 101.69 103.11 103.72 103.1 103.1 102 106.96 106.69 107.12 106.7 107.3 106.7
23/04/2022 01:41:44 103.7 103.47 103.72 103.1 103.1 102 106.47 106.7 107.12 106.7 107.3 106.7
23/04/2022 01:41:45 104.78 104.51 104.51 103.1 103.1 102 107.45 107.21 107.21 106.7 107.3 106.7
23/04/2022 01:41:46 102.86 104.42 104.51 103.1 103.1 102 107.97 107.89 107.89 106.7 107.3 106.7
23/04/2022 01:41:47 101.89 103.28 104.51 103.2 103.1 102 105.39 107.53 107.89 106.7 107.3 106.7
23/04/2022 01:41:48 103.77 103.53 104.51 103.2 103.1 102 106.04 106.64 107.89 106.8 107.3 106.7
23/04/2022 01:41:49 101.22 103.42 104.51 103.2 103.1 102 104.86 106.23 107.89 106.8 107.3 106.7
23/04/2022 01:41:50 97.28 102.2 104.51 103.2 103.1 102 102.36 105.51 107.89 106.8 107.3 106.7
23/04/2022 01:41:51 96.48 99.64 104.51 103.2 103.1 102 101.92 103.73 107.89 106.8 107.3 106.7
23/04/2022 01:41:52 97.78 98.57 104.51 103.2 103.1 102 102.97 103.13 107.89 106.8 107.3 106.7
23/04/2022 01:41:53 99.76 99.33 104.51 103.2 103.1 102 103.23 103.58 107.89 106.8 107.3 106.7
23/04/2022 01:41:54 101.75 101.38 104.51 103.2 103.1 102 103.89 103.99 107.89 106.7 107.3 106.7
23/04/2022 01:41:55 98.58 101.3 104.51 103.1 103.1 102 102.78 104 107.89 106.7 107.3 106.7
23/04/2022 01:41:56 98.03 99.59 104.51 103.1 103.1 102 102.78 103.3 107.89 106.7 107.3 106.7
23/04/2022 01:41:57 100.2 100.2 104.51 103.1 103.1 102 105.26 104.76 107.89 106.7 107.3 106.7
23/04/2022 01:41:58 102.4 101.83 104.51 103 103.1 102 106.63 106.2 107.89 106.7 107.3 106.7
23/04/2022 01:41:59 102.19 102.39 104.51 103 103.1 102 106.34 106.5 107.89 106.6 107.3 106.7
23/04/2022 01:42:00 100.48 102.34 104.51 103 103.1 102 105.26 106.38 107.89 106.6 107.3 106.7
23/04/2022 01:42:01 104.11 103.83 104.51 103 103.1 102 106.04 106.21 107.89 106.6 107.3 106.7
23/04/2022 01:42:02 103.46 104.47 104.51 103 103.1 102 106.11 106.6 107.89 106.6 107.3 106.7
23/04/2022 01:42:03 103.79 103.98 104.51 103 103.1 102 106.91 106.81 107.89 106.6 107.3 106.7
23/04/2022 01:42:04 99.86 103.44 104.51 103 103.1 102 103.51 106.54 107.89 106.6 107.3 106.7
23/04/2022 01:42:05 100.95 101.79 104.51 103 103.1 102 104.65 105.09 107.89 106.6 107.3 106.7
23/04/2022 01:42:06 100.56 101.23 104.51 103 103.1 102 105.56 105.38 107.89 106.6 107.3 106.7
23/04/2022 01:42:07 102.92 102.26 104.51 103 103.1 102 107.48 107.11 107.89 106.6 107.3 106.7
23/04/2022 01:42:08 102.51 102.61 104.51 103 103.1 102 104.98 107.17 107.89 106.6 107.3 106.7
23/04/2022 01:42:09 105.28 105.14 105.14 103 103.1 102 107.03 107.31 107.89 106.6 107.3 106.7
23/04/2022 01:42:10 101.56 103.98 105.14 103 103.1 102 104.95 106.31 107.89 106.6 107.3 106.7
23/04/2022 01:42:11 99.88 102.47 105.14 103 103.1 102 105.37 105.77 107.89 106.6 107.3 106.7
23/04/2022 01:42:12 99.54 100.96 105.14 103 103.1 102 106.37 106.34 107.89 106.6 107.3 106.7
23/04/2022 01:42:13 98.32 100.44 105.14 103 103.1 102 104.56 106.64 107.89 106.6 107.3 106.7
23/04/2022 01:42:14 101.1 100.43 105.14 103 103.1 102 105.75 105.73 107.89 106.6 107.3 106.7
23/04/2022 01:42:15 98.61 100.27 105.14 103 103.1 102 104.88 105.65 107.89 106.6 107.3 106.7
23/04/2022 01:42:16 98.2 99.27 105.14 102.9 103.1 102 104.49 105.21 107.53 106.6 107.3 106.7
23/04/2022 01:42:17 98.23 98.63 105.14 102.9 103.1 102 106.32 106.4 107.31 106.6 107.3 106.7
23/04/2022 01:42:18 99.22 99.35 105.14 102.9 103.1 102 104.33 105.75 107.31 106.5 107.2 106.7
23/04/2022 01:42:19 100.68 101.06 105.14 102.9 103.1 102 105.87 106.27 107.31 106.5 107.2 106.7
23/04/2022 01:42:20 100.67 100.37 105.14 102.9 103.1 102 105.67 105.87 107.31 106.5 107.2 106.7
23/04/2022 01:42:21 100.58 100.93 105.14 102.8 103.1 102 104.82 105.37 107.31 106.5 107.2 106.7
23/04/2022 01:42:22 99.2 100.35 105.14 102.8 103.1 102 103.68 105.11 107.31 106.5 107.2 106.7
23/04/2022 01:42:23 99.58 100.06 105.14 102.8 103.1 102 103.61 104.56 107.31 106.5 107.2 106.7
23/04/2022 01:42:24 100.39 100.29 105.14 102.8 103.1 102 103.77 104.13 107.31 106.5 107.2 106.7
23/04/2022 01:42:25 99.54 100.05 105.14 102.8 103.1 102 104.67 104.43 107.31 106.5 107.2 106.7
23/04/2022 01:42:26 99.36 99.86 105.14 102.8 103.1 102 103.78 104.48 107.31 106.5 107.2 106.7
23/04/2022 01:42:27 97.83 99.72 105.14 102.8 103.1 102 104.96 104.78 107.31 106.5 107.2 106.7
23/04/2022 01:42:28 99.26 99.21 105.14 102.7 103.1 102 104.39 104.95 107.31 106.4 107.2 106.7
23/04/2022 01:42:29 101.26 100.7 105.14 102.7 103.1 102 105.26 105.11 107.31 106.4 107.2 106.7
23/04/2022 01:42:30 101.57 101.32 105.14 102.7 103.1 102 106.02 105.76 107.31 106.4 107.2 106.7
23/04/2022 01:42:31 102.94 102.53 105.14 102.7 103.1 102 107.73 107.18 107.31 106.4 107.2 106.7
23/04/2022 01:42:32 101.2 102.39 105.14 102.7 103.1 102 104.27 106.75 107.31 106.4 107.2 106.7
23/04/2022 01:42:33 100.08 101.38 105.14 102.7 103 102 104.22 105.21 107.31 106.4 107.2 106.7
23/04/2022 01:42:34 100.41 101.16 105.14 102.7 103.1 102 104.89 105.34 107.31 106.4 107.2 106.7
23/04/2022 01:42:35 99.91 100.4 105.14 102.7 103 102 103.2 104.81 107.31 106.4 107.2 106.7
23/04/2022 01:42:36 105.44 104.9 105.14 102.7 103.1 102 106.9 106.48 107.31 106.3 107.2 106.7
23/04/2022 01:42:37 102.88 104.77 105.14 102.7 103.1 102 105.34 106.43 107.31 106.3 107.2 106.7
23/04/2022 01:42:38 101.33 103.11 105.14 102.7 103.1 102 103.66 105.55 107.31 106.3 107.2 106.7
23/04/2022 01:42:39 102.9 102.83 104.9 102.7 103.1 102 104.63 104.85 107.18 106.3 107.2 106.7
23/04/2022 01:42:40 100.17 102.59 104.9 102.6 103.1 102 104.24 104.68 107.18 106.3 107.2 106.7
23/04/2022 01:42:41 102.47 102.2 104.9 102.6 103.1 102 105.77 105.64 107.18 106.3 107.2 106.7
23/04/2022 01:42:42 100.62 102.15 104.9 102.6 103.1 102 106.69 106.62 107.18 106.3 107.2 106.7
23/04/2022 01:42:43 101.56 101.85 104.9 102.6 103.1 102 105.47 106.65 107.18 106.3 107.2 106.7
23/04/2022 01:42:44 102.09 102.15 104.9 102.6 103.1 102 104.92 105.84 107.18 106.3 107.2 106.7
23/04/2022 01:42:45 101.71 102.05 104.9 102.6 103 102 106.76 106.62 107.18 106.3 107.2 106.7
23/04/2022 01:42:46 101.98 102.32 104.9 102.6 103 102 106.79 106.85 107.18 106.3 107.2 106.7
23/04/2022 01:42:47 102.64 102.79 104.9 102.6 103 102 106.03 106.86 107.18 106.3 107.2 106.7
23/04/2022 01:42:48 100.21 102.45 104.9 102.6 103 102 105.5 106.49 107.18 106.3 107.2 106.7
23/04/2022 01:42:49 99.86 101.27 104.9 102.5 103 102 103.76 106.13 107.18 106.3 107.2 106.7
23/04/2022 01:42:50 103.74 102.96 104.9 102.5 103 102 106.02 105.7 107.18 106.3 107.2 106.7
23/04/2022 01:42:51 104.68 104.32 104.9 102.6 103 102 106.93 106.71 107.18 106.3 107.2 106.7
23/04/2022 01:42:52 103.71 104.7 104.9 102.5 103 102 106.07 106.84 107.18 106.2 107.2 106.7
23/04/2022 01:42:53 99.14 103.56 104.9 102.5 103 102 104.38 106.04 107.18 106.2 107.2 106.7
23/04/2022 01:42:54 106.63 105.25 105.25 102.5 103 102 107.98 107.27 107.27 106.2 107.2 106.7
23/04/2022 01:42:55 104.26 105.84 105.84 102.5 103 102 107.69 107.57 107.57 106.2 107.2 106.7
23/04/2022 01:42:56 102.53 104.37 105.84 102.5 103.1 102 106.82 107.5 107.57 106.2 107.2 106.7
23/04/2022 01:42:57 97.78 103.24 105.84 102.5 103 102 104.37 107.09 107.57 106.2 107.2 106.7
23/04/2022 01:42:58 98.73 100.55 105.84 102.5 103 102 105.43 106.59 107.57 106.2 107.2 106.7
23/04/2022 01:42:59 95.65 99.46 105.84 102.5 103 102 103.65 105.15 107.57 106.2 107.2 106.7
23/04/2022 01:43:00 95.59 97.37 105.84 102.5 103 102 103.61 104.25 107.57 106.2 107.2 106.7
23/04/2022 01:43:01 95.92 96.81 105.84 102.5 103 102 101.34 103.8 107.57 106.2 107.2 106.7
23/04/2022 01:43:02 93.08 95.79 105.84 102.4 103 102 100.93 102.27 107.57 106.2 107.2 106.7
23/04/2022 01:43:03 94.64 95.48 105.84 102.4 103 102 100 101.99 107.57 106.1 107.2 106.7
23/04/2022 01:43:04 82 94.2 105.84 102.4 103 102 83.5 100.48 107.57 106.1 107.2 106.7
23/04/2022 01:43:05 84 90.39 105.84 102.4 103 102 90.97 96.36 107.57 106 107.2 106.7
23/04/2022 01:43:06 72.19 87.42 105.84 102.3 103 102 74.27 93.65 107.57 106 107.1 106.7
23/04/2022 01:43:07 79.05 83.43 105.84 102.3 103 102 77.86 89.49 107.57 106 107.1 106.7
23/04/2022 01:43:08 78.54 81.51 105.84 102.3 103 102 82.79 85.71 107.57 106 107.1 106.7
23/04/2022 01:43:09 71.67 79.83 105.84 102.3 103 102 77.2 84.62 107.57 106 107.1 106.7
23/04/2022 01:43:10 80.64 80.19 105.84 102.3 103 102 83.77 83.68 107.57 106 107.1 106.7
23/04/2022 01:43:11 79.83 80.24 105.84 102.3 103 102 83.84 83.8 107.57 105.9 107.1 106.7
23/04/2022 01:43:12 82.73 82.11 105.84 102.2 103 102 85.71 85.22 107.57 105.9 107.1 106.7
23/04/2022 01:43:13 87.3 87.36 105.84 102.2 103 102 87.6 88.04 107.57 105.9 107.1 106.7
23/04/2022 01:43:14 97.81 96.55 105.84 102.2 103 102 102.9 101.66 107.57 105.9 107.1 106.7
23/04/2022 01:43:15 102.57 101.24 105.84 102.2 103 102 107.97 106.35 107.57 105.9 107.1 106.7
23/04/2022 01:43:16 102.45 102.61 105.84 102.2 103 102 106.64 107.19 107.57 105.9 107.1 106.7
23/04/2022 01:43:17 101.4 102.11 105.84 102.2 103 102 106.18 106.85 107.57 105.9 107.1 106.7
23/04/2022 01:43:18 101.63 101.97 105.84 102.2 103 102 105.29 106 107.57 105.9 107.1 106.7
23/04/2022 01:43:19 102.55 103.05 105.84 102.2 103 102 106.66 106.86 107.57 105.9 107.1 106.7
23/04/2022 01:43:20 102.06 102.96 105.84 102.2 103 102 105.83 106.71 107.57 105.9 107.1 106.7
23/04/2022 01:43:21 101.85 102.28 105.84 102.2 103 102 105.95 106.23 107.57 105.9 107.1 106.7
23/04/2022 01:43:22 101.53 102.85 105.84 102.2 103 102 106.1 106.77 107.57 105.9 107.1 106.7
23/04/2022 01:43:23 103.06 102.71 105.84 102.2 103 102 108.48 107.94 107.94 105.9 107.1 106.7
23/04/2022 01:43:24 103.21 103.38 105.84 102.2 103 102 106.93 107.89 107.94 105.9 107.1 106.7
23/04/2022 01:43:25 104.89 104.86 104.86 102.2 103 102 108.25 108.46 108.46 105.9 107.1 106.7
23/04/2022 01:43:26 105.12 105.18 105.18 102.2 103 102 107.67 108.12 108.46 105.9 107.1 106.7
23/04/2022 01:43:27 102.95 105.11 105.18 102.2 103 102 107.75 108.52 108.52 105.9 107.1 106.7
23/04/2022 01:43:28 101.79 103.76 105.18 102.2 103 102 105.52 107.53 108.52 105.9 107.1 106.7
23/04/2022 01:43:29 103.74 103.45 105.18 102.2 103 102 107.37 107.12 108.52 105.9 107.1 106.7
23/04/2022 01:43:30 102.48 103.53 105.18 102.2 103 102 106.07 107.41 108.52 105.9 107.1 106.7
23/04/2022 01:43:31 102.76 102.99 105.18 102.2 103 102 105.92 106.39 108.52 105.9 107.1 106.7
23/04/2022 01:43:32 104.8 104.41 105.18 102.2 103 102 108.02 107.59 108.52 105.9 107.1 106.7
23/04/2022 01:43:33 102.93 104.35 105.18 102.2 103 102 106.99 107.66 108.52 105.9 107.1 106.7
23/04/2022 01:43:34 100.56 103.42 105.18 102.2 103 102 105.07 107.09 108.52 105.9 107.1 106.7
23/04/2022 01:43:35 99.92 101.93 105.18 102.2 103 102 106.23 106.75 108.52 105.9 107.1 106.7
23/04/2022 01:43:36 101.74 101.65 105.18 102.2 103 102 106.61 106.6 108.52 105.9 107.1 106.7
23/04/2022 01:43:37 104.63 103.95 105.18 102.3 103 102 106.68 106.9 108.52 105.9 107.1 106.7
23/04/2022 01:43:38 101.59 104.26 105.18 102.2 103 102 105.35 106.86 108.52 105.9 107.1 106.7
23/04/2022 01:43:39 101.03 102.43 105.18 102.2 103 102 106.33 106.45 108.52 105.9 107.1 106.7
23/04/2022 01:43:40 103.38 103.02 105.18 102.2 103 102 107.5 107.16 108.52 105.9 107.1 106.7
23/04/2022 01:43:41 102.89 103.45 105.18 102.2 103 102 105.05 107.31 108.52 105.9 107.1 106.7
23/04/2022 01:43:42 101.44 102.9 105.18 102.2 103 102 105.17 105.93 108.52 105.9 107.1 106.7
23/04/2022 01:43:43 101.84 102.26 105.18 102.2 103 102 105.43 105.85 108.52 105.9 107.1 106.7
23/04/2022 01:43:44 103.58 103.96 105.18 102.2 103 102 105.85 106.22 108.52 105.9 107.1 106.7
23/04/2022 01:43:45 103.8 103.6 105.18 102.2 103 102 108.79 107.92 108.52 105.9 107.1 106.7
23/04/2022 01:43:46 101.27 103.34 105.18 102.2 103 102 106.35 108.12 108.52 105.9 107.1 106.7
23/04/2022 01:43:47 104.69 104.77 105.18 102.2 103 102 107.59 107.83 108.52 105.9 107.1 106.7
23/04/2022 01:43:48 101.75 103.52 105.18 102.2 103 102 105.2 107.15 108.52 105.9 107.1 106.7
23/04/2022 01:43:49 103.18 103.17 105.18 102.2 103 102 105.68 106.2 108.52 105.9 107.1 106.7
23/04/2022 01:43:50 104.13 104.49 105.18 102.2 103 102 107.05 106.91 108.52 105.9 107.1 106.7
23/04/2022 01:43:51 101.31 103.29 105.18 102.2 103 102 105.08 106.65 108.52 105.9 107.1 106.7
23/04/2022 01:43:52 102.24 102.48 105.18 102.2 103 102 104.62 105.47 108.52 105.9 107.1 106.7
23/04/2022 01:43:53 102.39 102.45 105.18 102.1 103 102 105.47 105.44 108.52 105.8 107.1 106.7
23/04/2022 01:43:54 103.32 103.82 105.18 102.1 103 102.1 106.85 106.9 108.52 105.8 107.1 106.7
23/04/2022 01:43:55 102.95 103.25 105.18 102.2 103 102.1 105.83 106.08 108.52 105.8 107.1 106.7
23/04/2022 01:43:56 103.37 103.68 105.11 102.2 103 102.1 106.2 106.38 108.52 105.8 107.1 106.7
23/04/2022 01:43:57 101.85 103.59 104.77 102.2 103 102.1 105.66 106.65 108.12 105.8 107.1 106.7
23/04/2022 01:43:58 103.47 103.79 104.77 102.1 103 102.1 106.19 106.54 108.12 105.8 107.1 106.7
23/04/2022 01:43:59 104.43 104.73 104.77 102.1 103 102.1 107.4 107.33 108.12 105.8 107.1 106.7
23/04/2022 01:44:00 102.24 104.46 104.77 102.2 103 102.1 105.42 107.18 108.12 105.8 107.1 106.7
23/04/2022 01:44:01 105.48 105.18 105.18 102.1 103 102.1 107.46 107.3 108.12 105.8 107.1 106.7
23/04/2022 01:44:02 102.24 105.25 105.25 102.1 103 102.1 105.56 107.36 108.12 105.8 107.1 106.7
23/04/2022 01:44:03 103.71 104.15 105.25 102.2 103 102.1 105.48 106.41 108.12 105.8 107.1 106.7
23/04/2022 01:44:04 104.63 104.62 105.25 102.2 103 102.1 106.92 106.82 108.12 105.8 107.1 106.7
23/04/2022 01:44:05 105.28 105.42 105.42 102.2 103 102.1 107.9 107.82 108.12 105.8 107.1 106.7
23/04/2022 01:44:06 100.81 105.44 105.44 102.2 103 102.1 105.16 108 108.12 105.8 107.1 106.7
23/04/2022 01:44:07 104.4 104.51 105.44 102.2 103 102.1 106.5 106.78 108.12 105.8 107 106.7
23/04/2022 01:44:08 101.21 104.31 105.44 102.2 103 102.1 104.33 106.53 108.12 105.8 107 106.7
23/04/2022 01:44:09 101.49 102.59 105.44 102.2 103 102.1 106.42 106.26 108.12 105.8 107 106.7
23/04/2022 01:44:10 100.74 101.85 105.44 102.2 103 102.1 104.13 105.91 108.12 105.8 107 106.7
23/04/2022 01:44:11 101.19 101.62 105.44 102.2 103 102.1 105.41 105.55 108.12 105.8 107 106.7
23/04/2022 01:44:12 99.06 101.44 105.44 102.2 103 102.1 104.45 105.45 108.12 105.8 107 106.7
23/04/2022 01:44:13 103.8 102.83 105.44 102.2 103 102.1 106.82 106.25 108.12 105.8 107 106.7
23/04/2022 01:44:14 103.49 103.63 105.44 102.1 103 102.1 105.94 106.35 108.12 105.8 107 106.7
23/04/2022 01:44:15 102.9 103.52 105.44 102.1 103 102.1 105.92 106.3 108.12 105.8 107 106.7
23/04/2022 01:44:16 101.61 103.48 105.44 102.1 103 102.1 105.17 106.38 108 105.8 107 106.7
23/04/2022 01:44:17 102.5 103.13 105.44 102.1 103 102.1 106.54 106.65 108 105.8 107 106.7
23/04/2022 01:44:18 100.48 102.42 105.44 102.1 103 102.1 105.23 106.18 108 105.8 107 106.7
23/04/2022 01:44:19 101.54 101.73 105.44 102.1 103 102.1 106.06 106.03 108 105.8 107 106.7
23/04/2022 01:44:20 103.06 102.55 105.44 102 103 102.1 106.61 106.51 108 105.8 107 106.7
23/04/2022 01:44:21 105.1 104.37 105.44 102.1 103 102.1 108.01 107.52 108 105.8 107 106.7
23/04/2022 01:44:22 103.01 104.5 105.44 102 103 102.1 107.22 108.06 108.06 105.8 107 106.7
23/04/2022 01:44:23 102.69 103.57 105.44 102 103 102.1 107.19 107.3 108.06 105.8 107 106.7
23/04/2022 01:44:24 99.44 102.99 105.44 102 103 102.1 105.16 107.33 108.06 105.7 107 106.7
23/04/2022 01:44:25 101.35 101.67 105.44 102 103 102.1 105.17 106.28 108.06 105.7 107 106.7
23/04/2022 01:44:26 99.85 101.22 105.44 102 103 102.1 104.06 105.55 108.06 105.7 107 106.7
23/04/2022 01:44:27 102.87 102.51 105.44 102 103 102.1 106.01 105.79 108.06 105.7 107 106.7
23/04/2022 01:44:28 103.02 102.91 105.44 102 102.9 102.1 106.38 106.33 108.06 105.7 107 106.7
23/04/2022 01:44:29 101.3 102.84 105.44 102 102.9 102.1 105.82 106.49 108.06 105.7 107 106.7
23/04/2022 01:44:30 100.46 101.81 105.44 102 102.9 102.1 104.86 105.93 108.06 105.7 107 106.7
23/04/2022 01:44:31 100.75 101.42 105.44 102 102.9 102.1 105.84 105.91 108.06 105.7 107 106.7
23/04/2022 01:44:32 103.04 102.43 105.44 101.9 102.9 102.1 107.1 106.53 108.06 105.7 107 106.7
23/04/2022 01:44:33 104.29 104.04 105.44 101.9 102.9 102.1 106.49 106.67 108.06 105.7 107 106.7
23/04/2022 01:44:34 100.42 103.64 105.44 101.9 102.9 102.1 105.3 106.67 108.06 105.7 107 106.7
23/04/2022 01:44:35 101.76 102.23 105.44 101.9 102.9 102.1 105.33 105.85 108.06 105.7 107 106.7
23/04/2022 01:44:36 103.08 103.27 104.51 101.9 102.9 102.1 106.9 106.92 108.06 105.6 107 106.7
23/04/2022 01:44:37 103.16 103.61 104.5 101.9 102.9 102.1 105.72 106.34 108.06 105.6 107 106.7
23/04/2022 01:44:38 102.39 103.13 104.5 101.8 102.9 102.1 106.06 106.22 108.06 105.6 107 106.7
23/04/2022 01:44:39 105.1 104.64 104.64 101.9 102.9 102.1 106.43 106.54 108.06 105.6 107 106.7
23/04/2022 01:44:40 100.68 104.58 104.64 101.8 102.9 102.1 104.89 106.47 108.06 105.6 107 106.7
23/04/2022 01:44:41 99.39 102.73 104.64 101.8 102.9 102.1 104.57 105.89 108.06 105.6 107 106.7
23/04/2022 01:44:42 105.67 105.16 105.16 101.8 102.9 102.1 107.98 107.67 108.06 105.6 107 106.7
23/04/2022 01:44:43 103.55 105.11 105.16 101.8 102.9 102.1 106.95 107.66 108.06 105.6 107 106.7
23/04/2022 01:44:44 104.86 104.94 105.16 101.9 102.9 102.1 106.23 107.28 108.06 105.6 107 106.7
23/04/2022 01:44:45 103.88 104.59 105.16 101.8 102.9 102.1 106.8 107.06 108.06 105.6 107 106.7
23/04/2022 01:44:46 102.05 104.49 105.16 101.8 102.9 102.1 105.68 107.03 108.06 105.6 107 106.7
23/04/2022 01:44:47 102.5 103.14 105.16 101.8 102.9 102.1 104.73 106.24 108.06 105.6 107 106.7
23/04/2022 01:44:48 104.67 104.35 105.16 101.8 102.9 102.1 106.83 106.52 108.06 105.6 107 106.7
23/04/2022 01:44:49 102.91 104.23 105.16 101.8 102.9 102.1 106.76 106.83 108.06 105.5 107 106.7
23/04/2022 01:44:50 100.23 103.52 105.16 101.8 102.9 102.1 104.17 106.77 108.06 105.5 107 106.7
23/04/2022 01:44:51 105.07 104.42 105.16 101.8 102.9 102.1 106.87 106.58 108.06 105.5 107 106.7
23/04/2022 01:44:52 102.85 104.42 105.16 101.8 102.9 102.1 106.73 106.72 107.67 105.5 107 106.7
23/04/2022 01:44:53 99.86 103.39 105.16 101.7 102.9 102.1 103.65 106.61 107.67 105.5 107 106.7
23/04/2022 01:44:54 104.06 103.92 105.16 101.7 102.9 102.1 106.76 106.47 107.67 105.5 107 106.7
23/04/2022 01:44:55 102.72 103.46 105.16 101.7 102.9 102.1 105.53 106.38 107.67 105.5 107 106.7
23/04/2022 01:44:56 102.06 102.87 105.16 101.7 102.9 102.1 105.4 105.72 107.67 105.5 107 106.7
23/04/2022 01:44:57 103.54 103.43 105.16 101.7 102.9 102.1 106.06 106.12 107.67 105.4 107 106.7
23/04/2022 01:44:58 101.01 103.35 105.16 101.7 102.9 102.1 104.82 105.97 107.67 105.4 107 106.7
23/04/2022 01:44:59 103.03 102.86 105.16 101.7 102.9 102.1 105.01 105.24 107.67 105.4 107 106.7
23/04/2022 01:45:00 104.33 103.98 105.16 101.7 102.9 102.1 107.44 107.1 107.67 105.4 107 106.7
23/04/2022 01:45:01 104.95 105.07 105.16 101.7 102.9 102.1 107.87 107.84 107.84 105.4 107 106.7
23/04/2022 01:45:02 102.06 104.36 105.16 101.7 102.9 102.1 105.85 107.55 107.84 105.4 107 106.7
23/04/2022 01:45:03 104.46 104.79 105.16 101.8 102.9 102.1 106.2 107.19 107.84 105.4 107 106.7
23/04/2022 01:45:04 102.27 103.62 105.16 101.7 102.9 102.1 105.93 106.28 107.84 105.4 107 106.7
23/04/2022 01:45:05 101.94 103.4 105.16 101.6 102.9 102.1 105.96 107.02 107.84 105.3 107 106.7
23/04/2022 01:45:06 101.59 102.57 105.16 101.6 102.9 102.1 104.75 105.87 107.84 105.3 107 106.7
23/04/2022 01:45:07 104.26 103.77 105.16 101.6 102.9 102.1 107.07 106.46 107.84 105.3 107 106.7
23/04/2022 01:45:08 103.4 104.51 105.16 101.6 102.9 102.1 106.23 106.72 107.84 105.3 107 106.7
23/04/2022 01:45:09 100.07 103.25 105.16 101.6 103 102.1 103.37 106.28 107.84 105.3 107 106.7
23/04/2022 01:45:10 102.17 102.53 105.16 101.7 103 102.1 106 106.03 107.84 105.3 107 106.7
23/04/2022 01:45:11 104.14 103.7 105.16 101.7 103 102.1 107.41 107 107.84 105.4 107 106.7
23/04/2022 01:45:12 100.25 103.47 105.11 101.7 103 102.1 103.99 106.86 107.84 105.4 107 106.7
23/04/2022 01:45:13 102.52 102.9 105.07 101.7 103 102.1 106.37 106.46 107.84 105.4 107 106.7
23/04/2022 01:45:14 102.69 102.85 105.07 101.7 103 102.1 106.71 106.78 107.84 105.4 107 106.7
23/04/2022 01:45:15 101.23 102.34 105.07 101.7 103 102.1 104.99 106.23 107.84 105.4 107 106.7
23/04/2022 01:45:16 103.6 103.42 105.07 101.8 103 102.1 107.35 107.12 107.84 105.4 107 106.7
23/04/2022 01:45:17 102.71 103.31 105.07 101.8 103 102.1 106.65 107.08 107.84 105.5 107 106.7
23/04/2022 01:45:18 99.81 102.71 105.07 101.8 103 102.1 104.78 106.67 107.84 105.5 107 106.7
23/04/2022 01:45:19 101.23 101.79 105.07 101.8 103 102.1 104.52 105.97 107.84 105.5 107 106.7
23/04/2022 01:45:20 102.59 102.66 105.07 101.8 103 102.1 105.98 106.13 107.84 105.5 107 106.7
23/04/2022 01:45:21 103.41 103.27 105.07 101.8 103 102.1 106.67 106.59 107.84 105.5 107 106.7
23/04/2022 01:45:22 101.91 103.79 105.07 101.8 103 102.1 105.57 107.14 107.84 105.5 107 106.7
23/04/2022 01:45:23 102.26 103.03 105.07 101.9 103 102.1 107.03 107.08 107.84 105.5 107 106.7
23/04/2022 01:45:24 106.89 105.86 105.86 101.9 103 102.1 109.13 108.46 108.46 105.6 107 106.7
23/04/2022 01:45:25 102.97 106.03 106.03 101.9 103 102.1 106.53 108.55 108.55 105.6 107 106.7
23/04/2022 01:45:26 103.21 104.7 106.03 101.9 103 102.1 106.33 108.09 108.55 105.6 107 106.7
23/04/2022 01:45:27 94.54 103.28 106.03 101.9 103 102.1 95.59 106.28 108.55 105.6 107 106.7
23/04/2022 01:45:28 86.59 99.91 106.03 101.9 103 102.1 94.13 102.64 108.55 105.6 107 106.7
23/04/2022 01:45:29 81.3 95.89 106.03 101.9 103 102.1 84.04 99.08 108.55 105.6 107 106.7
23/04/2022 01:45:30 88.56 91.94 106.03 101.9 103 102.1 89.87 95.1 108.55 105.6 107 106.7
23/04/2022 01:45:31 88.62 90.65 106.03 101.9 103 102.1 94.17 94.56 108.55 105.6 107 106.7
23/04/2022 01:45:32 101.64 100.28 106.03 102 103 102.1 108.73 107.4 108.55 105.6 107 106.7
23/04/2022 01:45:33 101.54 101.44 106.03 102 103 102.1 106.18 107.12 108.55 105.7 107 106.7
23/04/2022 01:45:34 102.91 102.4 106.03 102 103 102.1 105.29 106.73 108.55 105.7 107 106.7
23/04/2022 01:45:35 104.55 104.36 106.03 102 103 102.1 107.19 106.98 108.55 105.7 107 106.7
23/04/2022 01:45:36 103.59 104.16 106.03 102 103 102.1 106.28 106.7 108.55 105.7 107 106.7
23/04/2022 01:45:37 102.59 103.94 106.03 102 103 102.1 105.54 106.79 108.55 105.7 107 106.7
23/04/2022 01:45:38 102.99 103.24 106.03 102 103 102.1 106.67 106.78 108.55 105.7 107 106.7
23/04/2022 01:45:39 103.04 103.29 106.03 102.1 103 102.1 105.2 106.39 108.55 105.7 107 106.7
23/04/2022 01:45:40 102.42 103.46 106.03 102.1 103 102.1 105.85 106.42 108.55 105.7 107 106.7
23/04/2022 01:45:41 103.05 103.14 106.03 102.1 103 102.1 106.48 106.41 108.55 105.8 107 106.7
23/04/2022 01:45:42 101.98 103.05 106.03 102.1 103 102.1 106 106.37 108.55 105.7 107 106.7
23/04/2022 01:45:43 103.6 103.68 106.03 102.1 103 102.1 106.79 107.36 108.55 105.7 107 106.7
23/04/2022 01:45:44 104.09 104.23 106.03 102.1 103 102.1 106.63 106.93 108.55 105.7 107 106.7
23/04/2022 01:45:45 102.81 103.84 106.03 102.1 103 102.1 105.46 106.69 108.55 105.7 107 106.6
23/04/2022 01:45:46 104.12 104.22 106.03 102.1 103 102.1 106.35 106.59 108.55 105.7 107 106.6
23/04/2022 01:45:47 104.88 104.78 106.03 102.1 103 102.1 106.95 106.88 108.55 105.8 107 106.6
23/04/2022 01:45:48 102.87 104.69 106.03 102.1 103 102.1 105.71 106.98 108.55 105.8 107 106.6
23/04/2022 01:45:49 104.36 104.58 106.03 102.2 103 102.1 106.48 106.74 108.55 105.8 107 106.6
23/04/2022 01:45:50 102.76 103.95 106.03 102.2 103 102.1 106.08 106.6 108.55 105.8 107 106.6
23/04/2022 01:45:51 103.28 103.57 106.03 102.2 103 102.1 105.41 106.31 108.55 105.8 106.9 106.6
23/04/2022 01:45:52 102.92 103.84 106.03 102.2 103 102.1 106.24 106.46 108.55 105.8 106.9 106.6
23/04/2022 01:45:53 102.76 103.08 106.03 102.2 103 102.1 105.95 106.21 108.55 105.8 106.9 106.6
23/04/2022 01:45:54 101.43 103.05 106.03 102.2 103 102.1 106.78 107.04 108.55 105.8 106.9 106.6
23/04/2022 01:45:55 104.41 103.8 104.78 102.2 103 102.1 107.25 107.27 108.09 105.8 106.9 106.6
23/04/2022 01:45:56 103.73 103.93 104.78 102.2 103 102.1 106.43 106.9 107.4 105.8 106.9 106.6
23/04/2022 01:45:57 105.35 104.96 104.96 102.2 103 102.1 109.31 108.67 108.67 105.8 106.9 106.6
23/04/2022 01:45:58 103.68 104.92 104.96 102.2 103 102.1 106.1 108.43 108.67 105.8 106.9 106.6
23/04/2022 01:45:59 104.03 104.3 104.96 102.2 103 102.1 106.93 107.22 108.67 105.8 106.9 106.6
23/04/2022 01:46:00 104.5 104.66 104.96 102.2 103 102.1 107.13 107.29 108.67 105.8 106.9 106.6
23/04/2022 01:46:01 102.66 104.6 104.96 102.2 103 102.1 105.47 107.21 108.67 105.8 106.9 106.6
23/04/2022 01:46:02 103.31 103.52 104.96 102.2 103 102.1 106.18 106.31 108.67 105.8 106.9 106.6
23/04/2022 01:46:03 101.4 103.51 104.96 102.2 103 102.1 106.03 106.44 108.67 105.8 106.9 106.6
23/04/2022 01:46:04 102.24 103.01 104.96 102.2 103 102.1 105.62 106.46 108.67 105.8 106.9 106.6
23/04/2022 01:46:05 102.09 102.69 104.96 102.2 103 102.1 105.49 106.01 108.67 105.8 106.9 106.6
23/04/2022 01:46:06 102.18 102.38 104.96 102.2 103 102.1 106.4 106.19 108.67 105.8 106.9 106.6
23/04/2022 01:46:07 105 104.61 104.96 102.2 103 102.1 107.56 107.37 108.67 105.7 106.9 106.6
23/04/2022 01:46:08 105.07 104.91 104.96 102.2 103 102.1 107.66 107.65 108.67 105.7 106.9 106.6
23/04/2022 01:46:09 104.28 105.15 105.15 102.2 103 102.1 107.15 108.02 108.67 105.7 106.9 106.6
23/04/2022 01:46:10 105.59 106 106 102.2 103 102.1 107.74 107.99 108.67 105.7 106.9 106.6
23/04/2022 01:46:11 104.96 105.16 106 102.2 103 102.1 107.37 107.53 108.67 105.7 106.9 106.6
23/04/2022 01:46:12 105.89 105.79 106 102.2 103 102.1 108.07 108.07 108.67 105.7 106.9 106.6
23/04/2022 01:46:13 104.61 105.59 106 102.3 103 102.1 108.07 108.36 108.67 105.8 106.9 106.6
23/04/2022 01:46:14 106.85 106.68 106.68 102.3 103 102.1 108.03 108.77 108.77 105.8 106.9 106.6
23/04/2022 01:46:15 104.69 105.69 106.68 102.3 103 102.1 109.03 108.86 108.86 105.8 106.9 106.6
23/04/2022 01:46:16 105.72 106.15 106.68 102.3 103 102.1 108.52 109.28 109.28 105.8 106.9 106.6
23/04/2022 01:46:17 103.91 105.29 106.68 102.3 103 102.1 106.49 108.28 109.28 105.8 106.9 106.6
23/04/2022 01:46:18 105.21 105.34 106.68 102.4 103 102.1 107.45 107.74 109.28 105.8 106.9 106.6
23/04/2022 01:46:19 103.38 104.72 106.68 102.4 103 102.1 107.54 107.71 109.28 105.8 106.9 106.6
23/04/2022 01:46:20 104.17 104.5 106.68 102.4 103 102.1 105.83 107.57 109.28 105.8 106.9 106.6
23/04/2022 01:46:21 103.17 104.04 106.68 102.4 103 102.1 107.17 107.16 109.28 105.8 106.9 106.6
23/04/2022 01:46:22 103.91 104.16 106.68 102.4 103 102.2 107.95 108.08 109.28 105.8 106.9 106.6
23/04/2022 01:46:23 104.24 104.45 106.68 102.4 103 102.2 108.67 108.92 109.28 105.9 106.9 106.6
23/04/2022 01:46:24 104.1 104.78 106.68 102.4 103 102.2 107.14 108.9 109.28 105.9 106.9 106.6
23/04/2022 01:46:25 105.63 105.53 106.68 102.4 103 102.2 110.2 109.92 109.92 105.9 106.9 106.7
23/04/2022 01:46:26 106.56 106.37 106.68 102.5 103 102.2 109.12 109.97 109.97 105.9 106.9 106.7
23/04/2022 01:46:27 106.11 106.78 106.78 102.5 103 102.2 109.4 109.56 109.97 105.9 106.9 106.7
23/04/2022 01:46:28 107.39 107.14 107.14 102.5 103 102.2 111.01 111.07 111.07 106 106.9 106.7
23/04/2022 01:46:29 103.5 106.84 107.14 102.5 103 102.2 106.84 110.07 111.07 106 106.9 106.7
23/04/2022 01:46:30 106.24 105.88 107.14 102.6 103 102.2 109.1 109.01 111.07 106 106.9 106.7
23/04/2022 01:46:31 102.15 105.84 107.14 102.6 103 102.2 105.72 108.76 111.07 106 106.9 106.7
23/04/2022 01:46:32 104.37 104.61 107.14 102.6 103 102.2 106.42 107.25 111.07 106 106.9 106.7
23/04/2022 01:46:33 103.98 104.34 107.14 102.6 103 102.2 107.29 107.24 111.07 106 106.9 106.7
23/04/2022 01:46:34 104.5 104.51 107.14 102.6 103 102.2 108.26 108.08 111.07 106 106.9 106.7
23/04/2022 01:46:35 101.82 104.39 107.14 102.6 103 102.2 106.35 107.78 111.07 106 106.9 106.7
23/04/2022 01:46:36 105.56 104.97 107.14 102.6 103 102.2 109.18 108.57 111.07 106 106.9 106.7
23/04/2022 01:46:37 104.67 105.15 107.14 102.6 103 102.2 109 109.12 111.07 106.1 106.9 106.7
23/04/2022 01:46:38 106.03 106.24 107.14 102.6 103 102.2 109.66 109.89 111.07 106.1 106.9 106.7
23/04/2022 01:46:39 107.51 106.94 107.14 102.7 103 102.2 109.55 109.73 111.07 106.1 106.9 106.7
23/04/2022 01:46:40 104.93 106.93 107.14 102.7 103 102.2 107.93 109.79 111.07 106.1 106.9 106.7
23/04/2022 01:46:41 102.47 105.82 107.14 102.7 103 102.2 105.25 108.62 111.07 106.1 106.9 106.7
23/04/2022 01:46:42 107.09 106.23 107.14 102.7 103.1 102.2 108.41 108.07 111.07 106.1 106.9 106.7
23/04/2022 01:46:43 103.48 105.87 107.14 102.7 103.1 102.2 105.67 107.63 111.07 106.1 106.9 106.7
23/04/2022 01:46:44 101.82 104.77 107.14 102.7 103.1 102.2 104.87 106.84 111.07 106.1 106.9 106.7
23/04/2022 01:46:45 104.63 104.32 107.14 102.7 103.1 102.2 107.36 106.94 111.07 106.1 106.9 106.7
23/04/2022 01:46:46 106.09 105.71 107.14 102.7 103.1 102.2 109.58 108.8 111.07 106.1 106.9 106.7
23/04/2022 01:46:47 102.64 105.43 107.14 102.7 103.1 102.2 106.18 108.8 111.07 106.1 106.9 106.7
23/04/2022 01:46:48 103.57 103.88 107.14 102.7 103.1 102.2 107.46 107.52 111.07 106.1 106.9 106.7
23/04/2022 01:46:49 104.94 104.81 107.14 102.7 103.1 102.2 110.01 109.68 111.07 106.2 106.9 106.7
23/04/2022 01:46:50 103.05 104.46 107.14 102.7 103.1 102.2 105.62 108.82 111.07 106.2 106.9 106.7
23/04/2022 01:46:51 103.77 104.28 107.14 102.8 103.1 102.2 106.37 107.24 111.07 106.2 106.9 106.7
23/04/2022 01:46:52 104.57 104.32 107.14 102.8 103.1 102.2 106.57 106.6 111.07 106.2 106.9 106.7
23/04/2022 01:46:53 103.79 104.68 107.14 102.8 103.1 102.2 106.06 106.77 111.07 106.2 106.9 106.7
23/04/2022 01:46:54 104.92 105.07 107.14 102.8 103.1 102.2 108.03 107.8 111.07 106.2 106.9 106.7
23/04/2022 01:46:55 103.31 104.57 107.14 102.8 103.1 102.2 106.14 107.46 111.07 106.2 106.9 106.7
23/04/2022 01:46:56 102.36 103.93 107.14 102.8 103.1 102.2 105.25 106.77 111.07 106.2 106.9 106.7
23/04/2022 01:46:57 102.81 102.97 107.14 102.8 103.1 102.2 105.87 105.96 111.07 106.2 106.9 106.7
23/04/2022 01:46:58 106.04 105.17 106.94 102.8 103.1 102.2 108.41 107.69 110.07 106.2 106.9 106.7
23/04/2022 01:46:59 102.81 105.42 106.94 102.8 103.1 102.2 105.71 107.94 109.89 106.2 106.9 106.7
23/04/2022 01:47:00 103.33 103.73 106.94 102.9 103.1 102.2 106.66 106.7 109.89 106.2 106.9 106.7
23/04/2022 01:47:01 103.35 103.55 106.94 102.8 103.1 102.2 106.8 106.87 109.89 106.2 106.9 106.7
23/04/2022 01:47:02 104.09 104.48 106.94 102.9 103.1 102.2 107.11 107.38 109.89 106.2 106.9 106.7
23/04/2022 01:47:03 104.24 104.19 106.94 102.9 103.1 102.2 107.34 107.39 109.89 106.2 106.9 106.7
23/04/2022 01:47:04 106.29 105.75 106.94 102.9 103.1 102.2 109.22 108.75 109.89 106.3 106.9 106.7
23/04/2022 01:47:05 104.13 105.66 106.94 102.9 103.1 102.2 106.11 108.44 109.89 106.3 106.9 106.7
23/04/2022 01:47:06 103.22 104.64 106.94 102.9 103.1 102.2 105.71 107.03 109.89 106.3 106.9 106.7
23/04/2022 01:47:07 104.86 104.89 106.94 102.9 103.1 102.2 106.77 107.02 109.89 106.3 106.9 106.7
23/04/2022 01:47:08 102.84 104.44 106.94 102.9 103.1 102.2 106.54 106.82 109.79 106.3 106.9 106.7
23/04/2022 01:47:09 101.96 103.47 106.93 102.9 103.1 102.2 105.07 106.57 109.79 106.3 106.8 106.7
23/04/2022 01:47:10 100.91 102.64 106.23 102.9 103.1 102.2 104.59 105.93 109.68 106.3 106.8 106.7
23/04/2022 01:47:11 102.28 102.62 106.23 102.9 103.1 102.2 106.02 106.26 109.68 106.3 106.8 106.7
23/04/2022 01:47:12 101.68 102 105.87 102.9 103.1 102.2 104.56 105.56 109.68 106.3 106.8 106.6
23/04/2022 01:47:13 101.38 102.17 105.75 102.9 103.1 102.2 106.36 106.06 109.68 106.3 106.8 106.6
23/04/2022 01:47:14 105.25 104.56 105.75 102.9 103.1 102.2 107.55 107.03 109.68 106.3 106.8 106.6
23/04/2022 01:47:15 106.45 105.85 105.85 102.9 103.1 102.2 107.77 107.58 109.68 106.3 106.8 106.6
23/04/2022 01:47:16 104.7 105.9 105.9 103 103.1 102.2 107.9 107.95 109.68 106.3 106.8 106.6
23/04/2022 01:47:17 104.75 105.61 105.9 103 103.1 102.2 106.32 107.76 109.68 106.3 106.8 106.6
23/04/2022 01:47:18 103.48 104.78 105.9 103 103.1 102.2 106.48 106.98 109.68 106.3 106.8 106.6
23/04/2022 01:47:19 102.88 104.33 105.9 103 103.1 102.2 106.3 107.27 108.82 106.3 106.8 106.6
23/04/2022 01:47:20 104.38 104.1 105.9 103 103.1 102.2 107.84 107.56 108.75 106.3 106.8 106.6
23/04/2022 01:47:21 105.64 105.4 105.9 103 103.1 102.2 107.41 107.83 108.75 106.3 106.8 106.7
23/04/2022 01:47:22 106.03 105.97 105.97 103 103.1 102.2 111.56 110.78 110.78 106.4 106.8 106.7
23/04/2022 01:47:23 104.48 105.9 105.97 103.1 103.1 102.2 107.62 110.83 110.83 106.4 106.8 106.7
23/04/2022 01:47:24 104.8 105.08 105.97 103.1 103.1 102.2 108.31 108.92 110.83 106.4 106.8 106.7
23/04/2022 01:47:25 105.1 105.53 105.97 103.1 103.1 102.2 108.06 109.02 110.83 106.4 106.8 106.7
23/04/2022 01:47:26 101.58 104.83 105.97 103.1 103.1 102.2 105.87 108.15 110.83 106.4 106.8 106.7
23/04/2022 01:47:27 104.23 103.83 105.97 103.1 103.1 102.2 106.41 107.01 110.83 106.4 106.8 106.7
23/04/2022 01:47:28 104.51 104.43 105.97 103.1 103.1 102.2 109.02 108.56 110.83 106.4 106.8 106.7
23/04/2022 01:47:29 104.73 104.83 105.97 103.1 103.1 102.2 108.14 109.06 110.83 106.4 106.8 106.7
23/04/2022 01:47:30 105.72 105.63 105.97 103.2 103.1 102.2 109.46 109.36 110.83 106.4 106.8 106.7
23/04/2022 01:47:31 104.61 105.69 105.97 103.2 103.1 102.2 108.15 109.38 110.83 106.4 106.8 106.7
23/04/2022 01:47:32 105.34 105.64 105.97 103.2 103.1 102.2 109.39 109.36 110.83 106.5 106.8 106.7
23/04/2022 01:47:33 106.83 106.3 106.3 103.2 103.1 102.2 109.5 109.94 110.83 106.5 106.8 106.7
23/04/2022 01:47:34 105.24 106.19 106.3 103.2 103.1 102.2 109.62 109.67 110.83 106.5 106.8 106.7
23/04/2022 01:47:35 105.75 106.32 106.32 103.2 103.1 102.2 108.95 110.21 110.83 106.5 106.8 106.7
23/04/2022 01:47:36 103.97 105.49 106.32 103.2 103.1 102.2 105.77 108.86 110.83 106.5 106.8 106.7
23/04/2022 01:47:37 106.78 106.32 106.32 103.2 103.1 102.2 108.33 108.24 110.83 106.5 106.8 106.7
23/04/2022 01:47:38 102.68 105.87 106.32 103.3 103.1 102.2 106.37 107.78 110.83 106.5 106.8 106.7
23/04/2022 01:47:39 103.96 104.62 106.32 103.3 103.1 102.2 106.3 107.1 110.83 106.5 106.8 106.7
23/04/2022 01:47:40 104.25 104.68 106.32 103.3 103.1 102.2 108.22 108.01 110.83 106.6 106.8 106.7
23/04/2022 01:47:41 104.32 104.43 106.32 103.3 103.1 102.2 107.36 107.83 110.83 106.6 106.8 106.7
23/04/2022 01:47:42 101.35 104.29 106.32 103.3 103.1 102.2 105.27 107.38 110.83 106.6 106.8 106.7
23/04/2022 01:47:43 103.41 103.53 106.32 103.3 103.1 102.2 106.79 106.86 110.83 106.6 106.8 106.7
23/04/2022 01:47:44 104.73 104.45 106.32 103.3 103.1 102.2 108.35 107.89 110.83 106.6 106.8 106.7
23/04/2022 01:47:45 104 104.49 106.32 103.3 103.1 102.2 106.56 107.87 110.83 106.6 106.8 106.7
23/04/2022 01:47:46 106.57 105.83 106.32 103.3 103.1 102.2 109.46 108.82 110.83 106.6 106.8 106.7
23/04/2022 01:47:47 104.86 105.68 106.32 103.3 103.1 102.2 107.18 108.83 110.83 106.6 106.8 106.7
23/04/2022 01:47:48 103.16 105.28 106.32 103.3 103.1 102.2 106.12 107.85 110.83 106.6 106.8 106.7
23/04/2022 01:47:49 107.52 106.65 106.65 103.4 103.1 102.2 109.01 108.45 110.83 106.6 106.8 106.7
23/04/2022 01:47:50 104.35 106.49 106.65 103.4 103.1 102.2 106.48 108.22 110.83 106.6 106.8 106.7
23/04/2022 01:47:51 101.75 105.39 106.65 103.4 103.1 102.2 104.64 107.48 110.83 106.6 106.8 106.7
23/04/2022 01:47:52 103.44 103.71 106.65 103.4 103.1 102.2 105.87 106.09 110.83 106.6 106.8 106.7
23/04/2022 01:47:53 105.51 105.14 106.65 103.4 103.1 102.2 107.97 107.28 110.21 106.6 106.8 106.7
23/04/2022 01:47:54 101.5 104.59 106.65 103.4 103.1 102.2 105.6 107.28 110.21 106.6 106.8 106.7
23/04/2022 01:47:55 102.98 103.5 106.65 103.3 103.1 102.2 106.46 106.66 110.21 106.6 106.8 106.7
23/04/2022 01:47:56 105.32 105.14 106.65 103.4 103.1 102.3 107.63 107.52 110.21 106.6 106.8 106.6
23/04/2022 01:47:57 102.86 105.25 106.65 103.4 103.1 102.3 105.01 107.59 110.21 106.6 106.8 106.6
23/04/2022 01:47:58 105.41 104.92 106.65 103.4 103.1 102.3 108.68 108.13 110.21 106.6 106.8 106.6
23/04/2022 01:47:59 106.18 105.83 106.65 103.4 103.1 102.3 108.24 108.48 110.21 106.6 106.8 106.6
23/04/2022 01:48:00 104.59 105.83 106.65 103.4 103.1 102.3 106.36 108.14 110.21 106.6 106.8 106.6
23/04/2022 01:48:01 106.2 106.46 106.65 103.4 103.1 102.3 108 108.15 110.21 106.7 106.8 106.6
23/04/2022 01:48:02 104.39 105.7 106.65 103.5 103.1 102.3 106.54 107.71 110.21 106.7 106.7 106.6
23/04/2022 01:48:03 102.46 104.91 106.65 103.5 103.1 102.3 104.83 106.97 110.21 106.7 106.7 106.6
23/04/2022 01:48:04 103.4 103.79 106.65 103.5 103.1 102.3 106.44 106.59 110.21 106.7 106.7 106.6
23/04/2022 01:48:05 105.06 104.65 106.65 103.5 103.1 102.3 106.96 106.73 108.86 106.7 106.7 106.6
23/04/2022 01:48:06 102.22 104.49 106.65 103.5 103.1 102.3 105.39 106.75 108.83 106.7 106.7 106.6
23/04/2022 01:48:07 102.95 103.57 106.65 103.5 103.1 102.3 106.18 106.38 108.83 106.7 106.7 106.6
23/04/2022 01:48:08 103.62 103.64 106.65 103.5 103.1 102.3 107.03 106.8 108.83 106.7 106.7 106.6
23/04/2022 01:48:09 103.44 104.04 106.65 103.6 103.1 102.3 105.98 107.2 108.83 106.7 106.7 106.6
23/04/2022 01:48:10 104.5 104.4 106.65 103.6 103.1 102.3 108.11 107.7 108.83 106.8 106.7 106.6
23/04/2022 01:48:11 103.93 104.59 106.65 103.6 103.1 102.3 108.67 108.78 108.83 106.8 106.7 106.6
23/04/2022 01:48:12 101.26 104.05 106.65 103.6 103.1 102.3 103.46 108 108.83 106.8 106.7 106.6
23/04/2022 01:48:13 89.52 102.15 106.65 103.6 103.1 102.3 94.39 105.52 108.83 106.8 106.7 106.6
23/04/2022 01:48:14 81.71 98.2 106.65 103.6 103.1 102.3 87.4 101.72 108.83 106.8 106.7 106.6
23/04/2022 01:48:15 82.9 94.1 106.65 103.6 103.1 102.3 83.89 97.69 108.83 106.8 106.7 106.6
23/04/2022 01:48:16 85.8 90.52 106.65 103.6 103.1 102.3 85.87 93.83 108.83 106.8 106.7 106.6
23/04/2022 01:48:17 79.58 88.45 106.65 103.6 103.1 102.3 79.58 90.68 108.78 106.7 106.7 106.6
23/04/2022 01:48:18 83.98 85.98 106.65 103.6 103.1 102.3 84.25 87.19 108.78 106.7 106.7 106.6
23/04/2022 01:48:19 68.28 83.78 106.49 103.5 103.1 102.3 72.25 85.01 108.78 106.7 106.7 106.6
23/04/2022 01:48:20 70.34 79.74 106.46 103.5 103.1 102.3 73.82 81.15 108.78 106.7 106.7 106.6
23/04/2022 01:48:21 73.08 76.42 106.46 103.5 103.1 102.3 77.12 78.22 108.78 106.7 106.6 106.6
23/04/2022 01:48:22 72.31 74.69 106.46 103.5 103.1 102.3 75.62 77.68 108.78 106.7 106.6 106.6
23/04/2022 01:48:23 75.78 75.91 106.46 103.5 103.1 102.3 77.76 78.04 108.78 106.7 106.6 106.6
23/04/2022 01:48:24 64.91 74.33 106.46 103.5 103 102.3 70.88 76.84 108.78 106.6 106.6 106.6
23/04/2022 01:48:25 73.74 73.56 106.46 103.5 103 102.3 77.09 76.86 108.78 106.6 106.6 106.6
23/04/2022 01:48:26 68.79 73.57 106.46 103.5 103 102.3 73.03 76.88 108.78 106.6 106.6 106.6
23/04/2022 01:48:27 66.7 70.96 106.46 103.4 103 102.3 71.64 74.71 108.78 106.6 106.6 106.6
23/04/2022 01:48:28 66.3 69.01 106.46 103.4 103 102.2 70.55 73.2 108.78 106.6 106.6 106.6
23/04/2022 01:48:29 66.24 67.3 106.46 103.4 103 102.2 70.55 71.62 108.78 106.6 106.6 106.6
23/04/2022 01:48:30 71.13 70.45 106.46 103.4 103 102.2 74.14 73.58 108.78 106.5 106.6 106.6
23/04/2022 01:48:31 76.99 76.48 105.7 103.4 103 102.2 78.24 77.85 108.78 106.5 106.6 106.6
23/04/2022 01:48:32 73.08 76.62 104.91 103.4 103 102.2 75.35 77.96 108.78 106.5 106.6 106.6
23/04/2022 01:48:33 67.45 74.64 104.65 103.4 103 102.2 73.06 76.42 108.78 106.5 106.6 106.6
23/04/2022 01:48:34 78.02 77.48 104.65 103.3 103 102.2 80.85 80.3 108.78 106.5 106.6 106.6
23/04/2022 01:48:35 85.1 83.92 104.59 103.3 103 102.2 90.74 89.36 108.78 106.5 106.6 106.6
23/04/2022 01:48:36 72.07 83.76 104.59 103.3 103 102.2 76.47 89.21 108.78 106.5 106.6 106.6
23/04/2022 01:48:37 69.04 79.97 104.59 103.3 103 102.2 72.29 85.29 108.78 106.4 106.6 106.6
23/04/2022 01:48:38 77.36 77.68 104.59 103.3 103 102.2 78.93 81.43 108.78 106.4 106.6 106.6
23/04/2022 01:48:39 70.6 76.74 104.59 103.3 103 102.2 74.01 79.97 108.78 106.4 106.6 106.6
23/04/2022 01:48:40 62.66 73.78 104.59 103.3 103 102.2 69.07 77.11 108.78 106.4 106.6 106.6
23/04/2022 01:48:41 64.22 70.04 104.05 103.3 103 102.2 70.48 73.86 108 106.4 106.6 106.6
23/04/2022 01:48:42 73.51 72.45 102.15 103.3 103 102.2 76.93 75.94 105.52 106.4 106.6 106.6
23/04/2022 01:48:43 70.62 72.18 98.2 103.2 103 102.2 74.53 75.76 101.72 106.4 106.6 106.6
23/04/2022 01:48:44 65.94 71.67 94.1 103.2 103 102.2 72.02 75.43 97.69 106.4 106.6 106.6
23/04/2022 01:48:45 67.64 68.82 90.52 103.2 103 102.2 72.56 73.41 93.83 106.3 106.6 106.6
23/04/2022 01:48:46 74.38 73.38 88.45 103.2 103 102.2 76.72 76.01 90.68 106.3 106.5 106.6
23/04/2022 01:48:47 78.4 77.44 85.98 103.2 103 102.2 79.36 78.58 89.36 106.3 106.5 106.6
23/04/2022 01:48:48 69.87 77.31 83.92 103.2 103 102.2 73.55 78.48 89.36 106.3 106.5 106.6
23/04/2022 01:48:49 70.03 74.04 83.92 103.2 103 102.2 74.68 75.97 89.36 106.3 106.5 106.6
23/04/2022 01:48:50 68.56 71.96 83.92 103.1 103 102.2 73.03 75.26 89.36 106.3 106.5 106.6
23/04/2022 01:48:51 76.72 75.84 83.92 103.1 103 102.2 76.6 76.26 89.36 106.2 106.5 106.6
23/04/2022 01:48:52 71.44 75.18 83.92 103.1 103 102.2 75.79 76.29 89.36 106.2 106.5 106.6
23/04/2022 01:48:53 74.06 74.06 83.92 103.1 102.9 102.2 78.43 77.86 89.36 106.2 106.5 106.6
23/04/2022 01:48:54 74.71 74.71 83.92 103.1 102.9 102.2 78.8 78.66 89.36 106.2 106.5 106.6
23/04/2022 01:48:55 77.15 76.55 83.92 103.1 102.9 102.2 79.96 79.66 89.36 106.2 106.5 106.6
23/04/2022 01:48:56 69.7 76.3 83.92 103.1 102.9 102.2 74.62 79.44 89.36 106.2 106.5 106.6
23/04/2022 01:48:57 72.59 73.45 83.92 103.1 102.9 102.2 76.67 77.14 89.36 106.2 106.5 106.6
23/04/2022 01:48:58 68.5 72.96 83.92 103 102.9 102.2 73.64 76.85 89.36 106.1 106.5 106.6
23/04/2022 01:48:59 76.99 76.25 83.92 103 102.9 102.2 79.09 78.53 89.36 106.1 106.5 106.6
23/04/2022 01:49:00 74.05 76.21 83.92 103 102.9 102.2 76.82 78.52 89.36 106.1 106.5 106.6
23/04/2022 01:49:01 63.79 74.84 83.92 103 102.9 102.2 69.81 77.29 89.36 106.1 106.5 106.6
23/04/2022 01:49:02 65.09 71.11 83.92 103 102.9 102.2 71.94 74.15 89.36 106.1 106.4 106.6
23/04/2022 01:49:03 77.96 76.19 83.92 103 102.9 102.2 80.98 79.47 89.36 106.1 106.4 106.6
23/04/2022 01:49:04 67.56 76.17 83.92 102.9 102.9 102.2 72.24 79.47 89.36 106.1 106.4 106.6
23/04/2022 01:49:05 77.7 77.23 83.76 102.9 102.9 102.2 79.54 79.21 89.21 106 106.4 106.6
23/04/2022 01:49:06 76.11 77.34 79.97 102.9 102.9 102.2 78.91 79.42 85.29 106 106.4 106.6
23/04/2022 01:49:07 69.12 76.37 77.68 102.9 102.9 102.2 72.29 78.91 81.43 106 106.4 106.6
23/04/2022 01:49:08 78.6 77.68 77.68 102.9 102.9 102.2 79.97 79.29 79.97 106 106.4 106.6
23/04/2022 01:49:09 74.47 77.56 77.68 102.9 102.9 102.2 76.33 79.13 79.66 106 106.4 106.6
23/04/2022 01:49:10 75.19 76.15 77.68 102.8 102.8 102.2 79 78.61 79.66 106 106.4 106.6
23/04/2022 01:49:11 78.46 78.27 78.27 102.8 102.8 102.2 83.74 83.33 83.33 106 106.4 106.6
23/04/2022 01:49:12 83.64 83.27 83.27 102.8 102.8 102.2 88.75 88.38 88.38 105.9 106.4 106.6
23/04/2022 01:49:13 76.4 81.7 83.27 102.8 102.8 102.2 81.41 86.72 88.38 105.9 106.4 106.6
23/04/2022 01:49:14 79.49 80.25 83.27 102.8 102.8 102.2 81.84 84.2 88.38 105.9 106.4 106.6
23/04/2022 01:49:15 75.7 79.06 83.27 102.8 102.8 102.2 78.98 82.7 88.38 105.9 106.4 106.6
23/04/2022 01:49:16 81.24 80.73 83.27 102.8 102.8 102.2 82.15 82.06 88.38 105.9 106.4 106.6
23/04/2022 01:49:17 80.85 81.22 83.27 102.8 102.8 102.2 81.89 82.25 88.38 105.9 106.3 106.6
23/04/2022 01:49:18 79.25 80.81 83.27 102.7 102.8 102.2 81.09 82.04 88.38 105.9 106.3 106.5
23/04/2022 01:49:19 81.65 82 83.27 102.7 102.8 102.2 83.54 83.58 88.38 105.8 106.3 106.5
23/04/2022 01:49:20 76.86 80.82 83.27 102.7 102.8 102.2 78.86 82.63 88.38 105.8 106.3 106.5
23/04/2022 01:49:21 74.04 78.86 83.27 102.7 102.8 102.2 76.35 80.72 88.38 105.8 106.3 106.5
23/04/2022 01:49:22 77.46 77.66 83.27 102.7 102.8 102.2 78.92 79.27 88.38 105.8 106.3 106.5
23/04/2022 01:49:23 75.27 76.71 83.27 102.7 102.8 102.2 76.9 78.43 88.38 105.8 106.3 106.5
23/04/2022 01:49:24 73.76 76.55 83.27 102.7 102.8 102.2 76.17 78.13 88.38 105.7 106.3 106.5
23/04/2022 01:49:25 76 75.83 83.27 102.6 102.8 102.2 78.01 77.85 88.38 105.7 106.3 106.5
23/04/2022 01:49:26 81.33 80.79 83.27 102.6 102.8 102.2 83.04 82.5 88.38 105.7 106.3 106.5
23/04/2022 01:49:27 86.09 85 85 102.6 102.8 102.2 87.37 86.06 88.38 105.7 106.3 106.5
23/04/2022 01:49:28 87.76 87.4 87.4 102.6 102.8 102.2 88.02 87.86 88.38 105.7 106.3 106.5
23/04/2022 01:49:29 80.35 86.6 87.4 102.6 102.8 102.2 82.86 87.19 88.38 105.7 106.3 106.5
23/04/2022 01:49:30 77.02 83.86 87.4 102.6 102.8 102.2 80.04 85.13 88.38 105.7 106.3 106.5
23/04/2022 01:49:31 78.75 80.86 87.4 102.6 102.8 102.2 80.6 82.53 88.38 105.7 106.2 106.5
23/04/2022 01:49:32 84.23 83.64 87.4 102.6 102.8 102.2 88.15 86.98 88.38 105.6 106.2 106.5
23/04/2022 01:49:33 85.77 85.09 87.4 102.5 102.7 102.2 86.39 87.16 88.38 105.6 106.2 106.5
23/04/2022 01:49:34 84.14 86.15 87.4 102.5 102.7 102.2 84.56 87.12 88.38 105.6 106.2 106.5
23/04/2022 01:49:35 85.39 84.98 87.4 102.5 102.7 102.2 85.62 85.5 88.38 105.6 106.2 106.5
23/04/2022 01:49:36 83.58 84.84 87.4 102.5 102.7 102.2 84.74 85.54 88.38 105.6 106.2 106.5
23/04/2022 01:49:37 85.97 85.67 87.4 102.5 102.7 102.2 85.75 85.82 88.38 105.6 106.2 106.5
23/04/2022 01:49:38 80.24 85.41 87.4 102.5 102.7 102.2 80.98 85.48 88.38 105.5 106.2 106.5
23/04/2022 01:49:39 79.24 83.33 87.4 102.4 102.7 102.2 80.15 83.7 88.38 105.5 106.2 106.5
23/04/2022 01:49:40 74.87 80.83 87.4 102.4 102.7 102.2 77.83 81.43 88.38 105.5 106.2 106.5
23/04/2022 01:49:41 77.47 78.48 87.4 102.4 102.7 102.2 79.14 79.91 88.38 105.5 106.2 106.5
23/04/2022 01:49:42 76.88 78.11 87.4 102.4 102.7 102.2 79.22 79.9 87.86 105.5 106.2 106.5
23/04/2022 01:49:43 85.35 84.15 87.4 102.4 102.7 102.2 85.55 84.42 87.86 105.4 106.2 106.5
23/04/2022 01:49:44 87.17 86.29 87.4 102.4 102.7 102.2 87.68 86.72 87.86 105.4 106.2 106.5
23/04/2022 01:49:45 84.58 86.86 87.4 102.3 102.7 102.2 85.46 87.15 87.86 105.4 106.2 106.5
23/04/2022 01:49:46 86.02 86.66 87.4 102.3 102.7 102.2 86.79 87.15 87.86 105.4 106.1 106.5
23/04/2022 01:49:47 77.7 85.03 87.4 102.3 102.6 102.2 79.69 85.97 87.86 105.4 106.1 106.5
23/04/2022 01:49:48 68.8 81.76 87.4 102.3 102.6 102.2 74.28 82.95 87.86 105.4 106.1 106.5
23/04/2022 01:49:49 67.1 77.85 87.4 102.3 102.6 102.2 72.03 79.58 87.86 105.3 106.1 106.5
23/04/2022 01:49:50 78.84 77.68 87.4 102.3 102.6 102.2 81.25 80.09 87.86 105.3 106.1 106.5
23/04/2022 01:49:51 73.19 77.66 87.4 102.2 102.6 102.2 76.59 80.09 87.86 105.3 106.1 106.5
23/04/2022 01:49:52 68.05 75.37 87.4 102.2 102.6 102.2 74.09 78.11 87.86 105.3 106.1 106.5
23/04/2022 01:49:53 64.83 72.36 87.4 102.2 102.6 102.2 70.68 76.29 87.86 105.3 106.1 106.5
23/04/2022 01:49:54 71.78 71.41 87.4 102.2 102.6 102.2 76.49 75.9 87.86 105.3 106.1 106.5
23/04/2022 01:49:55 71.94 71.98 87.4 102.2 102.6 102.1 77.34 77.03 87.86 105.2 106.1 106.5
23/04/2022 01:49:56 78.59 77.61 87.4 102.2 102.6 102.1 83.77 82.84 87.86 105.2 106.1 106.5
23/04/2022 01:49:57 71.72 77.03 87.4 102.1 102.6 102.1 75.85 82.25 87.86 105.2 106.1 106.5
23/04/2022 01:49:58 79.89 78.64 86.86 102.1 102.6 102.1 81.64 81.15 87.19 105.2 106.1 106.5
23/04/2022 01:49:59 80.82 80.1 86.86 102.1 102.6 102.1 82.46 82.18 87.16 105.2 106.1 106.5
23/04/2022 01:50:00 81.73 82.11 86.86 102.1 102.6 102.1 83.37 83.8 87.16 105.2 106.1 106.5
23/04/2022 01:50:01 73.91 80.92 86.86 102.1 102.6 102.1 77.97 82.69 87.16 105.1 106 106.5
23/04/2022 01:50:02 77.5 78.2 86.86 102 102.5 102.1 79.59 80.37 87.16 105.1 106 106.5
23/04/2022 01:50:03 89.09 88.04 88.04 102 102.5 102.1 89.49 88.45 88.45 105.1 106 106.5
23/04/2022 01:50:04 89.52 90.34 90.34 102 102.5 102.1 90.58 90.96 90.96 105.1 106 106.5
23/04/2022 01:50:05 90.87 91.01 91.01 102 102.5 102.1 91.75 91.81 91.81 105.1 106 106.5
23/04/2022 01:50:06 89.81 90.08 91.01 102 102.5 102.1 90.65 90.92 91.81 105.1 106 106.5
23/04/2022 01:50:07 91.69 91.64 91.64 102 102.5 102.1 93.28 93.02 93.02 105 106 106.5
23/04/2022 01:50:08 90.14 91.97 91.97 101.9 102.5 102.1 91.16 93.04 93.04 105 106 106.5
23/04/2022 01:50:09 83.03 89.87 91.97 101.9 102.5 102.1 84.1 91.11 93.04 105 106 106.5
23/04/2022 01:50:10 76.15 86.71 91.97 101.9 102.5 102.1 78.61 87.92 93.04 105 106 106.5
23/04/2022 01:50:11 77.73 83.09 91.97 101.9 102.5 102.1 80.06 84.53 93.04 105 106 106.5
23/04/2022 01:50:12 77.84 80.6 91.97 101.9 102.5 102.1 80.14 82.31 93.04 104.9 106 106.5
23/04/2022 01:50:13 77.2 79.11 91.97 101.9 102.5 102.1 79.75 81.05 93.04 104.9 106 106.5
23/04/2022 01:50:14 87.42 86.69 91.97 101.8 102.5 102.1 87.7 87.14 93.04 104.9 106 106.5
23/04/2022 01:50:15 93.98 93.2 93.2 101.8 102.5 102.1 93.9 93.1 93.1 104.9 106 106.5
23/04/2022 01:50:16 69.83 91.4 93.2 101.8 102.5 102.1 73.43 91.43 93.1 104.9 105.9 106.5
23/04/2022 01:50:17 77.63 87.2 93.2 101.8 102.5 102.1 79.44 87.27 93.1 104.8 105.9 106.5
23/04/2022 01:50:18 72.72 83.64 93.2 101.8 102.5 102.1 76.43 84.03 93.1 104.8 105.9 106.5
23/04/2022 01:50:19 78.78 79.95 93.2 101.8 102.5 102.1 81.05 81.19 93.1 104.8 105.9 106.5
23/04/2022 01:50:20 75.71 79.42 93.2 101.7 102.5 102.1 78.4 81.07 93.1 104.8 105.9 106.5
23/04/2022 01:50:21 74.58 77.32 93.2 101.7 102.5 102.1 75.7 79.6 93.1 104.8 105.9 106.5
23/04/2022 01:50:22 77.6 77.24 93.2 101.7 102.5 102.1 80.84 80.09 93.1 104.8 105.9 106.5
23/04/2022 01:50:23 78.28 79.21 93.2 101.7 102.4 102.1 81.38 81.89 93.1 104.7 105.9 106.5
23/04/2022 01:50:24 80.65 80.12 93.2 101.6 102.4 102.1 83.06 82.41 93.1 104.7 105.9 106.5
23/04/2022 01:50:25 103.65 102.84 102.84 101.7 102.4 102.1 102.94 102.12 102.12 104.7 105.9 106.5
23/04/2022 01:50:26 103.73 104.15 104.15 101.7 102.5 102.1 103.43 103.59 103.59 104.7 105.9 106.5
23/04/2022 01:50:27 97.47 103.26 104.15 101.7 102.4 102.1 96.9 102.8 103.59 104.7 105.9 106.5
23/04/2022 01:50:28 97.14 100.06 104.15 101.7 102.4 102.1 96.79 99.6 103.59 104.7 105.9 106.5
23/04/2022 01:50:29 97.62 99.87 104.15 101.7 102.4 102.1 96.97 99.34 103.59 104.7 105.9 106.5
23/04/2022 01:50:30 96.03 97.3 104.15 101.7 102.4 102.1 95.64 96.79 103.59 104.7 105.9 106.5
23/04/2022 01:50:31 82.87 96.86 104.15 101.7 102.4 102.1 83.79 96.41 103.59 104.7 105.9 106.5
23/04/2022 01:50:32 77.53 92.85 104.15 101.7 102.4 102.1 84.14 92.49 103.59 104.6 105.9 106.5
23/04/2022 01:50:33 77.05 88.83 104.15 101.6 102.4 102.1 79.08 89.23 103.59 104.6 105.9 106.5
23/04/2022 01:50:34 75.92 85.02 104.15 101.6 102.4 102.1 78.14 85.63 103.59 104.6 105.9 106.5
23/04/2022 01:50:35 77.88 81.57 104.15 101.6 102.4 102.1 80.06 82.5 103.59 104.6 105.8 106.5
23/04/2022 01:50:36 77.23 79.9 104.15 101.6 102.4 102.1 79.38 81.33 103.59 104.6 105.8 106.5
23/04/2022 01:50:37 75.77 78.35 104.15 101.6 102.4 102.1 77.67 80.18 103.59 104.5 105.8 106.5
23/04/2022 01:50:38 82.12 81.89 104.15 101.5 102.4 102.1 82.23 82.17 103.59 104.5 105.8 106.5
23/04/2022 01:50:39 67.69 80 104.15 101.5 102.4 102.1 72.99 80.63 103.59 104.5 105.8 106.5
23/04/2022 01:50:40 70.11 76.14 104.15 101.5 102.4 102.1 73.89 77.48 103.59 104.5 105.8 106.5
23/04/2022 01:50:41 70.89 73.71 104.15 101.5 102.4 102.1 75.39 76.08 103.59 104.5 105.8 106.5
23/04/2022 01:50:42 70.32 72.26 104.15 101.5 102.4 102.1 73.58 75.67 103.59 104.4 105.8 106.5
23/04/2022 01:50:43 75.54 74.87 104.15 101.4 102.4 102.1 79.8 79.01 103.59 104.4 105.8 106.5
23/04/2022 01:50:44 74.98 75.57 104.15 101.4 102.4 102.1 78.32 78.94 103.59 104.4 105.8 106.5
23/04/2022 01:50:45 77.75 78.37 104.15 101.4 102.4 102.1 83.67 83.69 103.59 104.4 105.8 106.5
23/04/2022 01:50:46 66.08 76.2 104.15 101.4 102.4 102.1 72.39 81.48 103.59 104.3 105.8 106.5
23/04/2022 01:50:47 66.74 72.68 104.15 101.3 102.4 102.1 71.75 78.16 103.59 104.3 105.8 106.5
23/04/2022 01:50:48 69.02 69.96 104.15 101.3 102.4 102.1 71.95 75.28 103.59 104.3 105.8 106.5
23/04/2022 01:50:49 67.23 69.95 104.15 101.3 102.4 102.1 71.76 73.77 103.59 104.3 105.7 106.5
23/04/2022 01:50:50 81.4 80.1 104.15 101.3 102.4 102.1 82.4 81.22 103.59 104.3 105.7 106.5
23/04/2022 01:50:51 77.14 80.4 104.15 101.2 102.3 102.1 78.22 81.38 103.59 104.2 105.7 106.5
23/04/2022 01:50:52 80.6 80.32 104.15 101.2 102.3 102.1 83.61 83.03 103.59 104.2 105.7 106.5
23/04/2022 01:50:53 67.41 79.84 104.15 101.2 102.3 102.1 71.75 82.56 103.59 104.2 105.7 106.4
23/04/2022 01:50:54 83.93 83.19 104.15 101.2 102.3 102.1 86.62 85.81 103.59 104.2 105.7 106.4
23/04/2022 01:50:55 82.11 83.17 104.15 101.1 102.3 102.1 84.82 85.81 103.59 104.1 105.7 106.4
23/04/2022 01:50:56 83.58 83.99 103.26 101.1 102.3 102.1 86.01 86.47 102.8 104.1 105.7 106.4
23/04/2022 01:50:57 78.25 83.91 100.06 101.1 102.3 102.1 80.14 86.32 99.6 104.1 105.7 106.4
23/04/2022 01:50:58 72.19 81.47 99.87 101.1 102.3 102.1 75.93 83.67 99.34 104 105.7 106.4
23/04/2022 01:50:59 69.11 77.83 97.3 101 102.3 102.1 72.99 80.34 96.79 104 105.7 106.4
23/04/2022 01:51:00 69.61 74.51 96.86 101 102.3 102.1 73.86 77.27 96.41 104 105.7 106.4
23/04/2022 01:51:01 79.04 78.96 92.85 101 102.3 102.1 77.65 77.99 92.49 104 105.7 106.4
23/04/2022 01:51:02 76.15 79.61 88.83 100.9 102.2 102.1 76.48 78.46 89.23 103.9 105.6 106.4
23/04/2022 01:51:03 71.01 76.91 85.02 100.9 102.2 102.1 74.15 76.73 86.47 103.9 105.6 106.4
23/04/2022 01:51:04 70.25 74.47 83.99 100.9 102.2 102.1 74.84 76.51 86.47 103.9 105.6 106.4
23/04/2022 01:51:05 71.4 72.42 83.99 100.9 102.2 102.1 73.62 74.77 86.47 103.9 105.6 106.4
23/04/2022 01:51:06 65.75 71.58 83.99 100.9 102.2 102.1 70.33 74.01 86.47 103.8 105.6 106.4
23/04/2022 01:51:07 88.23 87 87 100.8 102.2 102.1 88.19 86.93 86.93 103.8 105.6 106.4
23/04/2022 01:51:08 76.25 86.73 87 100.8 102.2 102.1 77.77 86.66 86.93 103.8 105.6 106.4
23/04/2022 01:51:09 71.62 83.18 87 100.8 102.2 102.1 75.57 83.37 86.93 103.7 105.6 106.4
23/04/2022 01:51:10 71.9 79.32 87 100.7 102.2 102.1 75.19 80.03 86.93 103.7 105.6 106.4
23/04/2022 01:51:11 73.42 76.37 87 100.7 102.2 102.1 75.84 77.87 86.93 103.7 105.6 106.4
23/04/2022 01:51:12 73.35 74.79 87 100.6 102.2 102.1 76.44 76.87 86.93 103.6 105.6 106.4
23/04/2022 01:51:13 73.82 74.98 87 100.6 102.2 102.1 77.59 78.2 86.93 103.6 105.6 106.4
23/04/2022 01:51:14 68.36 73.81 87 100.5 102.1 102.1 71.91 76.91 86.93 103.5 105.6 106.4
23/04/2022 01:51:15 73.55 73.36 87 100.5 102.1 102.1 75.72 75.69 86.93 103.5 105.5 106.4
23/04/2022 01:51:16 73.99 74.4 87 100.5 102.1 102.1 75.83 76.33 86.93 103.5 105.5 106.4
23/04/2022 01:51:17 70.48 73.44 87 100.4 102.1 102.1 74.36 75.65 86.93 103.4 105.5 106.4
23/04/2022 01:51:18 70.77 72.49 87 100.4 102.1 102.1 73.02 74.74 86.93 103.4 105.5 106.4
23/04/2022 01:51:19 88.22 86.44 87 100.3 102.1 102.1 88.61 86.85 86.93 103.3 105.5 106.4
23/04/2022 01:51:20 83.21 86.47 87 100.3 102.1 102.1 84.52 86.87 86.93 103.3 105.5 106.4
23/04/2022 01:51:21 84.19 85.69 87 100.3 102.1 102.1 85.47 86.66 86.93 103.3 105.5 106.4
23/04/2022 01:51:22 78.78 84.05 87 100.3 102.1 102.1 81.47 85.22 86.93 103.2 105.5 106.4
23/04/2022 01:51:23 80.3 82.02 87 100.2 102.1 102.1 80.98 83.61 86.93 103.2 105.5 106.4
23/04/2022 01:51:24 88.71 87.92 87.92 100.2 102.1 102.1 88.97 88.21 88.21 103.2 105.5 106.4
23/04/2022 01:51:25 83.73 88.16 88.16 100.1 102.1 102.1 84.19 88.4 88.4 103.1 105.5 106.4
23/04/2022 01:51:26 82.99 85.44 88.16 100.1 102.1 102.1 83.02 85.76 88.4 103 105.5 106.4
23/04/2022 01:51:27 81.88 83.72 88.16 100 102.1 102.1 83.08 84.03 88.4 103 105.5 106.4
23/04/2022 01:51:28 89.21 88.57 88.57 99.9 102.1 102.1 90.68 89.78 89.78 102.9 105.5 106.4
23/04/2022 01:51:29 86.57 88.06 88.57 99.9 102 102.1 87.7 89.67 89.78 102.8 105.4 106.4
23/04/2022 01:51:30 74.92 87.16 88.57 99.8 102 102.1 80.27 88.26 89.78 102.8 105.4 106.4
23/04/2022 01:51:31 87.89 87.54 88.57 99.8 102 102.1 88.21 88.16 89.78 102.7 105.4 106.4
23/04/2022 01:51:32 78.77 86.3 88.57 99.8 102 102.1 81.07 86.95 89.78 102.7 105.4 106.4
23/04/2022 01:51:33 72.49 83.17 88.57 99.7 102 102.1 76.57 84.33 89.78 102.7 105.4 106.4
23/04/2022 01:51:34 83.94 83.2 88.57 99.7 102 102.1 85.1 84.29 89.78 102.6 105.4 106.4
23/04/2022 01:51:35 83.95 83.82 88.57 99.7 102 102.1 84.77 84.73 89.78 102.6 105.4 106.4
23/04/2022 01:51:36 80.04 84.17 88.57 99.6 102 102.1 81.04 85.03 89.78 102.5 105.4 106.4
23/04/2022 01:51:37 73.75 81.37 88.57 99.6 102 102.1 75.6 82.35 89.78 102.5 105.4 106.4
23/04/2022 01:51:38 79.01 79.13 88.57 99.5 102 102.1 90.01 89.29 89.78 102.4 105.4 106.4
23/04/2022 01:51:39 80.77 80.81 88.57 99.4 102 102.1 80.98 87.52 89.78 102.3 105.4 106.4
23/04/2022 01:51:40 77.5 80.75 88.57 99.4 102 102.1 79.02 84.76 89.78 102.2 105.4 106.4
23/04/2022 01:51:41 73.89 78.54 88.57 99.3 102 102.1 78.8 81.86 89.78 102.2 105.4 106.4
23/04/2022 01:51:42 63.25 75.99 88.57 99.2 102 102.1 69.61 79.94 89.78 102.2 105.4 106.4
23/04/2022 01:51:43 81.1 80.71 88.57 99.2 102 102.1 81.25 81.11 89.78 102.1 105.4 106.4
23/04/2022 01:51:44 89.43 88.72 88.72 99.2 102 102.1 89.49 88.82 89.78 102.1 105.4 106.4
23/04/2022 01:51:45 95.45 94.66 94.66 99.1 102 102.1 95.62 94.8 94.8 102.1 105.4 106.4
23/04/2022 01:51:46 92.32 93.8 94.66 99.1 102 102.1 93.48 94.51 94.8 102 105.4 106.4
23/04/2022 01:51:47 88.56 92.69 94.66 99 102 102.1 90.07 93.69 94.8 101.9 105.4 106.4
23/04/2022 01:51:48 75.69 90.03 94.66 99 102 102.1 77.85 91.03 94.8 101.9 105.4 106.4
23/04/2022 01:51:49 85.31 86.36 94.66 98.9 102 102.1 86.83 87.75 94.8 101.8 105.4 106.4
23/04/2022 01:51:50 78 85.37 94.66 98.9 102 102.1 78.56 86.61 94.8 101.8 105.4 106.4
23/04/2022 01:51:51 70.65 82.24 94.66 98.8 102 102.1 75.05 83.34 94.8 101.7 105.4 106.4
23/04/2022 01:51:52 63.22 78.36 94.66 98.8 102 102.1 69.11 79.87 94.8 101.7 105.4 106.4
23/04/2022 01:51:53 84.61 83.75 94.66 98.7 102 102.1 90.17 89.11 94.8 101.6 105.4 106.4
23/04/2022 01:51:54 84.23 84.81 94.66 98.7 102 102.1 88.79 90.29 94.8 101.6 105.4 106.4
23/04/2022 01:51:55 80.63 84.27 94.66 98.6 101.9 102 82.5 88.42 94.8 101.5 105.4 106.4
23/04/2022 01:51:56 82.14 82.83 94.66 98.6 101.9 102 83.45 85.4 94.8 101.5 105.3 106.4
23/04/2022 01:51:57 88.07 88.28 94.66 98.6 101.9 102 89.68 89.98 94.8 101.4 105.3 106.4
23/04/2022 01:51:58 74.13 85.56 94.66 98.5 101.9 102 78.66 87.26 94.8 101.4 105.3 106.4
23/04/2022 01:51:59 68.6 81.95 94.66 98.4 101.9 102 73.76 84.11 94.8 101.3 105.3 106.4
23/04/2022 01:52:00 72.13 77.98 94.66 98.4 101.9 102 77.09 80.42 94.8 101.3 105.3 106.4
23/04/2022 01:52:01 72.55 75.67 94.66 98.4 101.9 102 76.79 79.04 94.8 101.2 105.3 106.4
23/04/2022 01:52:02 84.67 84.26 94.66 98.3 101.8 102 84.52 84.25 94.8 101.2 105.3 106.4
23/04/2022 01:52:03 79.56 84.62 94.66 98.2 101.8 102 80.86 84.58 94.8 101.1 105.3 106.4
23/04/2022 01:52:04 83.53 83.8 94.66 98.2 101.8 102 84.91 84.86 94.8 101 105.3 106.4
23/04/2022 01:52:05 80.09 82.8 94.66 98.1 101.8 102 83.24 83.95 94.8 101 105.3 106.4
23/04/2022 01:52:06 73.09 81.36 94.66 98.1 101.8 102 78.13 83.57 94.8 100.9 105.3 106.4
23/04/2022 01:52:07 83.26 82.71 94.66 98 101.8 102 84.51 84.19 94.8 100.9 105.3 106.4
23/04/2022 01:52:08 85.36 85.91 94.66 97.9 101.8 102 85.77 86.65 94.8 100.8 105.2 106.4
23/04/2022 01:52:09 69.79 83.34 94.66 97.9 101.8 102 72.62 84.15 94.8 100.8 105.2 106.4
23/04/2022 01:52:10 68.26 79.41 94.66 97.9 101.8 102 72.06 80.4 94.8 100.8 105.2 106.4
23/04/2022 01:52:11 78.37 77.81 94.66 97.8 101.8 102 81.68 80.61 94.8 100.7 105.2 106.4
23/04/2022 01:52:12 88.39 87.48 94.66 97.8 101.8 102 88.59 87.75 94.8 100.7 105.2 106.4
23/04/2022 01:52:13 85.57 86.72 94.66 97.8 101.8 102 86.1 87.13 94.8 100.6 105.2 106.4
23/04/2022 01:52:14 85.85 87.01 94.66 97.7 101.8 102 87.97 88.28 94.8 100.5 105.2 106.4
23/04/2022 01:52:15 79.4 85.3 93.8 97.6 101.8 102 81.9 86.89 94.51 100.5 105.2 106.3
23/04/2022 01:52:16 81.28 82.71 92.69 97.5 101.8 102 81.89 84.54 93.69 100.4 105.2 106.3
23/04/2022 01:52:17 75.47 82.03 90.03 97.4 101.8 102 76.19 82.97 91.03 100.3 105.2 106.3
23/04/2022 01:52:18 87.43 86.59 88.28 97.4 101.7 102 88.04 87.24 90.29 100.3 105.2 106.3
23/04/2022 01:52:19 77.62 86.36 88.28 97.3 101.7 102 80.3 87.03 90.29 100.2 105.1 106.3
23/04/2022 01:52:20 79.57 83.14 88.28 97.2 101.7 102 81.23 84.36 90.29 100.1 105.1 106.3
23/04/2022 01:52:21 68.52 80.88 88.28 97.1 101.7 102 72.16 82.22 90.29 100.1 105.1 106.3
23/04/2022 01:52:22 70.26 77.02 88.28 97 101.7 102 72.76 78.61 90.29 99.8 105.1 106.3
23/04/2022 01:52:23 80.62 79.44 88.28 96.9 101.7 102 82 80.87 90.29 99.8 105.1 106.3
23/04/2022 01:52:24 76.88 79.32 88.28 96.9 101.7 102 78.05 80.8 89.98 99.7 105.1 106.3
23/04/2022 01:52:25 81.86 80.85 88.28 96.8 101.7 102 82.57 81.78 89.98 99.5 105.1 106.3
23/04/2022 01:52:26 82.32 82.29 88.28 96.7 101.7 102 82.83 82.88 89.98 99.5 105.1 106.3
23/04/2022 01:52:27 87.15 86.84 87.48 96.6 101.7 102 90.02 89.5 89.5 99.4 105.1 106.3
23/04/2022 01:52:28 89.01 88.43 88.43 96.5 101.6 102 89.93 89.67 89.67 99.3 105.1 106.3
23/04/2022 01:52:29 82.09 88.39 88.43 96.5 101.6 102 83.44 89.61 89.67 99.2 105 106.3
23/04/2022 01:52:30 77.18 85.46 88.43 96.3 101.6 102 78.85 86.74 89.67 99 105 106.3
23/04/2022 01:52:31 81.31 82.56 88.43 96.2 101.6 102 82.32 83.75 89.67 98.9 105 106.3
23/04/2022 01:52:32 72.73 81.67 88.43 96.1 101.6 102 74.77 82.81 89.67 98.7 105 106.3
23/04/2022 01:52:33 74.33 78.23 88.43 95.9 101.6 102 77.36 79.98 89.67 98.6 105 106.3
23/04/2022 01:52:34 71.97 76.25 88.43 95.8 101.6 102 73.93 78.1 89.67 98.4 105 106.3
23/04/2022 01:52:35 75.18 75.51 88.43 95.7 101.6 102 75.84 76.51 89.67 98.2 105 106.3
23/04/2022 01:52:36 74.48 75.09 88.43 95.6 101.6 102 76.8 76.97 89.67 98.1 105 106.3
23/04/2022 01:52:37 92.4 90.53 90.53 95.4 101.6 102 93.43 91.51 91.51 98 105 106.3
23/04/2022 01:52:38 88.94 90.68 90.68 95.3 101.6 102 89.59 91.44 91.51 97.9 105 106.3
23/04/2022 01:52:39 100.15 99.56 99.56 95.2 101.6 102 98.42 97.89 97.89 97.8 105 106.3
23/04/2022 01:52:40 80.89 97.24 99.56 95.1 101.5 102 82.03 95.76 97.89 97.6 105 106.3
23/04/2022 01:52:41 82.57 93.2 99.56 95 101.5 102 84.02 91.87 97.89 97.5 104.9 106.3
23/04/2022 01:52:42 84.05 89.48 99.56 94.9 101.5 102 84.8 88.59 97.89 97.4 104.9 106.3
23/04/2022 01:52:43 88.43 88.21 99.56 94.8 101.5 102 88.7 88.26 97.89 97.3 104.9 106.3
23/04/2022 01:52:44 91.08 90.95 99.56 94.7 101.5 102 91.29 91 97.89 97.1 104.9 106.3
23/04/2022 01:52:45 77.75 90.25 99.56 94.6 101.5 102 81.08 90.48 97.89 96.9 104.9 106.3
23/04/2022 01:52:46 79.28 86.33 99.56 94.3 101.5 102 81.31 86.84 97.89 96.7 104.9 106.3
23/04/2022 01:52:47 82.78 83.67 99.56 94.2 101.5 102 83.7 84.48 97.89 96.5 104.9 106.3
23/04/2022 01:52:48 101.37 100.18 100.18 94.1 101.5 102 99.58 98.4 98.4 96.4 104.9 106.3
23/04/2022 01:52:49 88.27 99.95 100.18 93.8 101.5 102 88.29 98.2 98.4 96.1 104.9 106.3
23/04/2022 01:52:50 81.75 96.09 100.18 93.7 101.5 102 83.25 94.54 98.4 96 104.9 106.3
23/04/2022 01:52:51 79.72 92.12 100.18 93.6 101.5 102 81 90.81 98.4 95.9 104.9 106.3
23/04/2022 01:52:52 70.23 88.19 100.18 93.4 101.4 102 76.19 87.16 98.4 95.7 104.8 106.3
23/04/2022 01:52:53 66.25 84.06 100.18 93.2 101.4 102 73.36 83.46 98.4 95.5 104.8 106.3
23/04/2022 01:52:54 67.15 79.93 100.18 93.1 101.4 102 75.16 79.84 98.4 95.3 104.8 106.3
23/04/2022 01:52:55 67.34 76.03 100.18 92.9 101.4 102 74.56 77.48 98.4 95.1 104.8 106.3
23/04/2022 01:52:56 76.58 76.07 100.18 92.7 101.4 102 78.66 78.09 98.4 94.9 104.8 106.3
23/04/2022 01:52:57 66.77 74.65 100.18 92.5 101.4 102 74.13 77.26 98.4 94.7 104.8 106.3
23/04/2022 01:52:58 67.36 71.58 100.18 92.2 101.4 102 73.72 76.03 98.4 94.3 104.8 106.3
23/04/2022 01:52:59 76.06 75.31 100.18 91.9 101.4 102 78.58 78.04 98.4 94 104.8 106.3
23/04/2022 01:53:00 70.5 74.9 100.18 91.6 101.4 102 74.93 77.67 98.4 93.7 104.8 106.3
23/04/2022 01:53:01 67.04 72.7 100.18 91.1 101.4 102 70.93 76.16 98.4 93.3 104.8 106.3
23/04/2022 01:53:02 66.11 70.06 100.18 90.8 101.4 102 71.39 73.66 98.4 93 104.8 106.3
23/04/2022 01:53:03 68.72 68.82 100.18 90.6 101.3 102 71.85 72.36 98.4 92.8 104.7 106.3
23/04/2022 01:53:04 67.23 68.71 100.18 90.3 101.3 102 72.63 72.66 98.4 92.4 104.7 106.3
23/04/2022 01:53:05 66.05 67.87 100.18 89.9 101.3 102 73.42 73.15 98.4 92 104.7 106.3
23/04/2022 01:53:06 71.09 70.08 100.18 89.6 101.3 102 78.41 77.47 98.4 91.7 104.7 106.3
23/04/2022 01:53:07 66.48 70.32 100.18 89.3 101.3 102 74.01 77.22 98.4 91.2 104.7 106.3
23/04/2022 01:53:08 63.98 67.93 100.18 88.9 101.3 102 72.01 75.16 98.4 90.6 104.7 106.3
23/04/2022 01:53:09 67.77 67.73 100.18 88.4 101.3 102 73.54 73.7 98.4 90.1 104.7 106.3
23/04/2022 01:53:10 71.48 70.62 100.18 87.8 101.3 102 74.82 74.53 98.4 89.1 104.7 106.3
23/04/2022 01:53:11 70.09 70.73 100.18 87.1 101.3 102 74.01 74.63 98.4 87.5 104.7 106.3
23/04/2022 01:53:12 69.62 70.81 100.18 86.8 101.3 102 73.7 74.55 98.4 86.9 104.6 106.3
23/04/2022 01:53:13 70.4 70.32 100.18 86.7 101.3 102 73.98 73.99 98.4 86.8 104.6 106.3
23/04/2022 01:53:14 67.52 70.03 100.18 86.7 101.2 102 72.5 74 98.4 86.8 104.6 106.3
23/04/2022 01:53:15 71.09 70.85 100.18 86.7 101.2 102 73.66 73.75 98.4 86.8 104.6 106.3
23/04/2022 01:53:16 65.59 70.81 100.18 86.7 101.2 101.9 71 73.7 98.4 86.8 104.6 106.3
23/04/2022 01:53:17 63.56 68.26 100.18 86.7 101.2 101.9 70.44 72.19 98.4 86.8 104.6 106.3
23/04/2022 01:53:18 63.62 66.02 99.95 86.7 101.2 101.9 70.42 71.21 98.2 86.8 104.6 106.3
23/04/2022 01:53:19 62.33 64.67 96.09 86.7 101.2 101.9 68.75 70.73 94.54 86.8 104.6 106.3
23/04/2022 01:53:20 70.93 69.79 92.12 86.7 101.2 101.9 79.18 78.12 90.81 86.8 104.6 106.3
23/04/2022 01:53:21 70.64 70.86 88.19 86.7 101.2 101.9 75.77 77.38 87.16 86.8 104.6 106.3
23/04/2022 01:53:22 70.68 70.93 84.06 86.7 101.2 101.9 74.25 76.32 83.46 86.8 104.6 106.3
23/04/2022 01:53:23 76.94 76.54 79.93 86.7 101.2 101.9 83.26 82.74 82.74 86.8 104.6 106.3
23/04/2022 01:53:24 84.53 83.5 83.5 86.7 101.2 101.9 90.48 89.53 89.53 86.8 104.6 106.3
23/04/2022 01:53:25 69.97 82.85 83.5 86.7 101.2 101.9 72.91 88.78 89.53 86.8 104.6 106.3
23/04/2022 01:53:26 67.45 78.99 83.5 86.7 101.2 101.9 71.2 84.73 89.53 86.8 104.5 106.3
23/04/2022 01:53:27 66.12 75.16 83.5 86.7 101.2 101.9 71.48 80.77 89.53 86.8 104.5 106.3
23/04/2022 01:53:28 66.62 71.84 83.5 86.7 101.2 101.9 71.56 77.39 89.53 86.8 104.5 106.3
23/04/2022 01:53:29 69.59 70.38 83.5 86.7 101.2 101.9 75.02 75.44 89.53 86.8 104.5 106.3
23/04/2022 01:53:30 70.13 71.33 83.5 86.7 101.1 101.9 79.57 79.74 89.53 86.8 104.5 106.2
23/04/2022 01:53:31 65.29 69.17 83.5 86.7 101.1 101.9 70.31 77.21 89.53 86.8 104.5 106.2
23/04/2022 01:53:32 78.34 77.42 83.5 86.7 101.1 101.9 84.18 83.39 89.53 86.8 104.5 106.2
23/04/2022 01:53:33 80.95 80.62 83.5 86.7 101.1 101.9 82.9 83.3 89.53 86.8 104.5 106.2
23/04/2022 01:53:34 66.31 79.99 83.5 86.7 101.1 101.9 70.86 82.63 89.53 86.8 104.5 106.2
23/04/2022 01:53:35 64.92 76.03 83.5 86.7 101.1 101.9 70.8 78.83 89.53 86.8 104.5 106.2
23/04/2022 01:53:36 68.32 72.38 83.5 86.7 101.1 101.9 73.43 75.71 89.53 86.8 104.5 106.2
23/04/2022 01:53:37 66.49 70.08 83.5 86.7 101.1 101.9 71.7 74.26 89.53 86.8 104.5 106.2
23/04/2022 01:53:38 74.46 74.11 83.5 86.7 101.1 101.9 81.77 81.33 89.53 86.8 104.5 106.2
23/04/2022 01:53:39 75.11 75.37 83.5 86.7 101.1 101.9 82.96 83.05 89.53 86.8 104.4 106.2
23/04/2022 01:53:40 86.33 85.46 85.46 86.7 101.1 101.9 87.78 87.71 89.53 86.8 104.4 106.2
23/04/2022 01:53:41 75.58 82.93 85.46 86.7 101.1 101.9 82.02 85.06 89.53 86.8 104.4 106.2
23/04/2022 01:53:42 65.02 79.96 85.46 86.7 101.1 101.9 70.98 83.66 89.53 86.8 104.4 106.2
23/04/2022 01:53:43 83.98 82.94 85.46 86.7 101.1 101.9 88.74 87.71 89.53 86.8 104.4 106.2
23/04/2022 01:53:44 82.09 83.85 85.46 86.7 101 101.9 85.28 87.84 89.53 86.9 104.4 106.2
23/04/2022 01:53:45 67.05 81.8 85.46 86.7 101 101.9 71.55 85.69 89.53 86.9 104.4 106.2
23/04/2022 01:53:46 83.3 83.39 85.46 86.7 101 101.9 88.17 88.18 89.53 86.9 104.4 106.2
23/04/2022 01:53:47 86.72 86.62 86.62 86.7 101 101.9 91.68 91.57 91.57 86.9 104.4 106.2
23/04/2022 01:53:48 80.31 85.16 86.62 86.7 101 101.9 84.38 89.93 91.57 86.9 104.4 106.2
23/04/2022 01:53:49 74.21 82.12 86.62 86.7 101 101.9 81.11 86.73 91.57 86.9 104.3 106.2
23/04/2022 01:53:50 87.18 86.74 86.74 86.8 101 101.9 90.03 89.65 91.57 87 104.3 106.2
23/04/2022 01:53:51 77.95 86.79 86.79 86.8 101 101.9 79.38 89.66 91.57 87 104.3 106.2
23/04/2022 01:53:52 71.62 83.09 86.79 86.8 101 101.9 74.51 85.84 91.57 87 104.3 106.2
23/04/2022 01:53:53 72.79 79.31 86.79 86.8 100.9 101.9 77.93 82.13 91.57 87 104.3 106.2
23/04/2022 01:53:54 63.92 76.12 86.79 86.8 100.9 101.9 74.34 80.02 91.57 87 104.3 106.2
23/04/2022 01:53:55 67.12 72.33 86.79 86.8 100.9 101.9 80.07 80.23 91.57 87 104.3 106.2
23/04/2022 01:53:56 67.54 69.91 86.79 86.8 100.9 101.9 72.98 79.72 91.57 87 104.3 106.2
23/04/2022 01:53:57 74.33 74 86.79 86.8 100.9 101.9 79.5 79.53 91.57 87 104.3 106.2
23/04/2022 01:53:58 80.97 80.25 86.79 86.8 100.9 101.9 86 85.41 91.57 87 104.3 106.2
23/04/2022 01:53:59 65.76 78.74 86.79 86.8 100.9 101.9 71.89 83.81 91.57 87 104.3 106.2
23/04/2022 01:54:00 72.85 75.84 86.79 86.8 100.9 101.9 77.35 80.76 91.57 87 104.2 106.2
23/04/2022 01:54:01 65.01 73.07 86.79 86.8 100.9 101.9 70.24 77.99 91.57 87 104.2 106.2
23/04/2022 01:54:02 68.4 69.8 86.79 86.8 100.9 101.9 71.82 74.82 91.57 87 104.2 106.2
23/04/2022 01:54:03 71.12 70.75 86.79 86.8 100.9 101.9 73.24 73.89 91.57 87 104.2 106.2
23/04/2022 01:54:04 75.91 75.39 86.79 86.8 100.9 101.9 76.23 76.02 91.57 87 104.2 106.2
23/04/2022 01:54:05 76.22 77.22 86.79 86.8 100.9 101.9 76.03 77.1 91.57 87 104.2 106.2
23/04/2022 01:54:06 79.69 79.34 86.79 86.8 100.8 101.9 78.75 78.45 91.57 87 104.2 106.2
23/04/2022 01:54:07 64.99 78.56 86.79 86.8 100.8 101.9 70.59 77.82 91.57 87 104.2 106.2
23/04/2022 01:54:08 62.71 74.58 86.79 86.8 100.8 101.9 69.24 74.68 91.57 87 104.2 106.2
23/04/2022 01:54:09 63.25 70.78 86.79 86.8 100.8 101.9 69.32 72.13 91.57 87 104.2 106.2
23/04/2022 01:54:10 65.88 67.68 86.79 86.8 100.8 101.9 70.84 70.95 91.57 87 104.2 106.2
23/04/2022 01:54:11 75.24 73.91 86.79 86.8 100.8 101.9 79.08 77.57 91.57 86.9 104.2 106.2
23/04/2022 01:54:12 74.49 75.65 86.79 86.8 100.8 101.9 78.93 79.84 91.57 86.9 104.2 106.2
23/04/2022 01:54:13 72.86 73.65 86.79 86.8 100.8 101.9 77.28 77.91 91.57 86.9 104.1 106.2
23/04/2022 01:54:14 104.84 103.21 103.21 87.6 100.8 101.9 104.16 102.44 102.44 87.6 104.1 106.2
23/04/2022 01:54:15 101.19 103.61 103.61 87.9 100.8 101.9 100.73 103.03 103.03 87.9 104.1 106.2
23/04/2022 01:54:16 101.15 102.05 103.61 88.2 100.8 101.9 100.92 101.72 103.03 88.2 104.1 106.2
23/04/2022 01:54:17 94.8 101.92 103.61 88.3 100.8 101.9 94.56 101.6 103.03 88.2 104.1 106.2
23/04/2022 01:54:18 94.45 98.93 103.61 88.3 100.7 101.9 94.29 98.63 103.03 88.3 104.1 106.2
23/04/2022 01:54:19 93.62 97.34 103.61 88.4 100.7 101.9 93.35 97.08 103.03 88.3 104.1 106.2
23/04/2022 01:54:20 82.28 94.47 103.61 88.4 100.7 101.9 81.49 94.22 103.03 88.3 104.1 106.2
23/04/2022 01:54:21 74.88 90.58 103.61 88.4 100.7 101.9 76.96 90.29 103.03 88.3 104.1 106.2
23/04/2022 01:54:22 96.46 96.16 103.61 88.5 100.7 101.9 95.57 95.29 103.03 88.4 104 106.2
23/04/2022 01:54:23 88.33 96.2 103.61 88.5 100.7 101.9 87.81 95.33 103.03 88.4 104 106.2
23/04/2022 01:54:24 80.63 92.75 103.61 88.5 100.7 101.9 80.67 91.96 103.03 88.4 104 106.2
23/04/2022 01:54:25 78.09 88.87 103.61 88.5 100.7 101.9 78.77 88.16 103.03 88.4 104 106.2
23/04/2022 01:54:26 73.26 85.03 103.61 88.5 100.7 101.9 74.92 84.49 103.03 88.4 104 106.2
23/04/2022 01:54:27 74.22 81.35 103.61 88.5 100.7 101.9 77.2 81.11 103.03 88.4 104 106.2
23/04/2022 01:54:28 64.97 78.44 103.61 88.5 100.7 101.9 70.33 79.34 103.03 88.4 104 106.2
23/04/2022 01:54:29 63.62 74.5 103.61 88.5 100.6 101.9 70.37 75.88 103.03 88.4 104 106.2
23/04/2022 01:54:30 85.53 84.46 103.61 88.5 100.6 101.9 88.02 86.9 103.03 88.4 104 106.2
23/04/2022 01:54:31 62.56 82.74 103.61 88.5 100.6 101.9 69.19 85.27 103.03 88.4 103.9 106.2
23/04/2022 01:54:32 63.05 78.56 103.61 88.5 100.6 101.9 69.56 81.2 103.03 88.4 103.9 106.2
23/04/2022 01:54:33 70.86 74.52 103.61 88.4 100.6 101.9 74.18 77.42 103.03 88.4 103.9 106.2
23/04/2022 01:54:34 65.19 72.62 103.61 88.4 100.6 101.9 72.96 75.94 103.03 88.4 103.9 106.2
23/04/2022 01:54:35 62.94 69.39 103.61 88.4 100.6 101.9 68.97 74.15 103.03 88.4 103.9 106.2
23/04/2022 01:54:36 88.7 87.7 103.61 88.4 100.5 101.9 90.46 89.47 103.03 88.4 103.9 106.2
23/04/2022 01:54:37 67.63 87.2 103.61 88.4 100.5 101.9 71.71 88.94 103.03 88.4 103.9 106.2
23/04/2022 01:54:38 66.82 83.02 103.61 88.4 100.5 101.9 72.86 84.81 103.03 88.4 103.9 106.2
23/04/2022 01:54:39 75.02 78.93 103.61 88.4 100.5 101.9 79.07 80.96 103.03 88.4 103.9 106.2
23/04/2022 01:54:40 81.96 82.03 103.61 88.4 100.5 101.9 84.41 84.59 103.03 88.4 103.8 106.2
23/04/2022 01:54:41 67.81 79.78 103.61 88.4 100.5 101.9 73.5 82.39 103.03 88.4 103.8 106.2
23/04/2022 01:54:42 64.71 75.98 103.61 88.4 100.5 101.9 71.61 79 103.03 88.4 103.8 106.2
23/04/2022 01:54:43 63.71 72.24 103.61 88.4 100.5 101.9 69.86 75.86 103.03 88.4 103.8 106.2
23/04/2022 01:54:44 67.38 68.91 103.61 88.4 100.4 101.9 71.64 73.15 103.03 88.4 103.8 106.2
23/04/2022 01:54:45 68.02 69.39 102.05 88.4 100.4 101.9 71.49 72.72 101.72 88.4 103.8 106.2
23/04/2022 01:54:46 68.52 68.7 101.92 88.4 100.4 101.9 72.08 72.19 101.6 88.3 103.8 106.2
23/04/2022 01:54:47 66.32 68.12 98.93 88.4 100.4 101.9 70.26 71.84 98.63 88.3 103.8 106.2
23/04/2022 01:54:48 67.01 67.6 97.34 88.4 100.4 101.9 72.16 71.95 97.08 88.3 103.7 106.2
23/04/2022 01:54:49 64.23 67.19 96.2 88.4 100.4 101.9 69.88 71.95 95.33 88.3 103.7 106.2
23/04/2022 01:54:50 63.48 65.63 96.2 88.4 100.4 101.9 70.05 70.84 95.33 88.3 103.7 106.2
23/04/2022 01:54:51 64.84 64.96 96.2 88.4 100.3 101.9 70.76 70.71 95.33 88.3 103.7 106.2
23/04/2022 01:54:52 64.1 64.85 96.2 88.4 100.3 101.9 70.06 70.58 95.33 88.3 103.7 106.2
23/04/2022 01:54:53 63.96 64.16 92.75 88.4 100.3 101.9 71.2 71.01 91.96 88.3 103.7 106.2
23/04/2022 01:54:54 64.48 64.7 88.87 88.4 100.3 101.9 70.44 70.88 89.47 88.3 103.6 106.2
23/04/2022 01:54:55 72.33 71.79 87.7 88.4 100.3 101.9 74.91 74.44 89.47 88.3 103.6 106.2
23/04/2022 01:54:56 70.92 71.99 87.7 88.4 100.3 101.9 74.76 75.19 89.47 88.3 103.6 106.2
23/04/2022 01:54:57 71.23 71.75 87.7 88.4 100.3 101.9 73.56 74.38 89.47 88.3 103.6 106.2
23/04/2022 01:54:58 79.73 79.28 87.7 88.4 100.3 101.9 80.69 80.2 89.47 88.3 103.6 106.2
23/04/2022 01:54:59 75.61 76.93 87.7 88.4 100.3 101.9 77.7 78.6 89.47 88.3 103.6 106.2
23/04/2022 01:55:00 79.58 79.42 87.7 88.4 100.3 101.9 82.5 82.33 89.47 88.3 103.6 106.2
23/04/2022 01:55:01 72.66 79.53 87.7 88.4 100.2 101.9 75.82 82.38 89.47 88.3 103.6 106.2
23/04/2022 01:55:02 72.1 76.13 87.7 88.4 100.2 101.9 75.09 79.15 89.47 88.3 103.5 106.2
23/04/2022 01:55:03 64.79 74.02 87.7 88.4 100.2 101.9 71.08 77.08 89.47 88.3 103.5 106.2
23/04/2022 01:55:04 68.39 70.55 87.7 88.4 100.2 101.9 72.27 74.29 89.47 88.3 103.5 106.2
23/04/2022 01:55:05 74.64 73.78 87.7 88.3 100.2 101.9 77.21 76.56 89.47 88.3 103.5 106.2
23/04/2022 01:55:06 72.63 73.38 87.2 88.3 100.1 101.9 74.44 75.97 88.94 88.2 103.5 106.2
23/04/2022 01:55:07 77.02 76.58 83.02 88.3 100.1 101.9 77.99 77.67 84.81 88.2 103.5 106.2
23/04/2022 01:55:08 77.68 78.21 82.03 88.3 100.1 101.9 78.49 78.93 84.59 88.2 103.5 106.2
23/04/2022 01:55:09 75.49 77.02 82.03 88.3 100.1 101.9 76.49 77.9 84.59 88.2 103.4 106.2
23/04/2022 01:55:10 73.78 76.08 79.78 88.3 100.1 101.9 75.32 77.05 82.39 88.2 103.4 106.2
23/04/2022 01:55:11 77 77.38 79.53 88.3 100.1 101.9 78.48 78.51 82.38 88.2 103.4 106.2
23/04/2022 01:55:12 73.22 76.04 79.53 88.3 100.1 101.9 77.34 78.45 82.38 88.2 103.4 106.2
23/04/2022 01:55:13 72.12 74.33 79.53 88.3 100.1 101.9 74.62 77.05 82.38 88.2 103.4 106.2
23/04/2022 01:55:14 69.54 73.37 79.53 88.2 100.1 101.9 72.89 75.94 82.38 88.1 103.4 106.2
23/04/2022 01:55:15 75.13 74.47 79.53 88.2 100.1 101.9 76.91 76.4 82.38 88.1 103.4 106.2
23/04/2022 01:55:16 84.03 83.41 83.41 88.2 100.1 101.9 82.76 82.35 82.38 88.1 103.4 106.2
23/04/2022 01:55:17 68.41 81.34 83.41 88.2 100.1 101.9 73.07 80.5 82.38 88.1 103.4 106.2
23/04/2022 01:55:18 65.29 77.47 83.41 88.2 100.1 101.9 71.29 77.43 82.38 88.1 103.4 106.2
23/04/2022 01:55:19 67.19 73.64 83.41 88.2 100.1 101.9 71.2 74.66 82.38 88.1 103.4 106.2
23/04/2022 01:55:20 64.79 70.9 83.41 88.2 100.1 101.9 70.65 72.93 82.38 88.1 103.4 106.2
23/04/2022 01:55:21 65.92 68.08 83.41 88.2 100.1 101.9 71.35 71.69 82.38 88.1 103.4 106.2
23/04/2022 01:55:22 68.75 68.75 83.41 88.2 100.1 101.9 75.18 74.56 82.38 88.1 103.4 106.2
23/04/2022 01:55:23 78.5 77.1 83.41 88.2 100.1 101.9 80.34 79.07 82.38 88.1 103.4 106.2
23/04/2022 01:55:24 78 79.16 83.41 88.2 100.1 101.9 79.68 80.69 82.38 88.1 103.4 106.2
23/04/2022 01:55:25 75.68 77.39 83.41 87.6 100.1 101.8 79.9 80.51 82.38 87.6 103.4 106.2
23/04/2022 01:55:26 63.81 75.95 83.41 87 100.1 101.8 71.85 79.27 82.38 87 103.4 106.2
23/04/2022 01:55:27 82.65 82.37 83.41 86.9 100.1 101.8 83.6 83.44 83.44 86.9 103.4 106.2
23/04/2022 01:55:28 77.14 82.72 83.41 86.7 100.1 101.8 79.7 84.09 84.09 86.7 103.4 106.1
23/04/2022 01:55:29 67.42 79.37 83.41 86.5 100.1 101.8 73 80.9 84.09 86.6 103.4 106.1
23/04/2022 01:55:30 63.53 75.55 83.41 86.4 100.1 101.8 70.35 77.79 84.09 86.5 103.4 106.1
23/04/2022 01:55:31 64.54 71.74 83.41 86.4 100.1 101.8 70.35 74.66 84.09 86.5 103.4 106.1
23/04/2022 01:55:32 65.1 68.74 83.41 86.4 100.1 101.8 70.81 72.53 84.09 86.5 103.4 106.1
23/04/2022 01:55:33 67.11 67.94 83.41 86.4 100.1 101.8 72.19 72.45 84.09 86.5 103.4 106.1
23/04/2022 01:55:34 63.85 66.85 83.41 86.4 100.1 101.8 69.82 71.72 84.09 86.5 103.4 106.1
23/04/2022 01:55:35 66.69 66.26 83.41 86.4 100.1 101.8 72.37 71.82 84.09 86.4 103.4 106.1
23/04/2022 01:55:36 67.62 67.59 83.41 86.4 100.1 101.8 72.88 72.88 84.09 86.4 103.4 106.1
23/04/2022 01:55:37 66.56 67.55 83.41 86.4 100.1 101.8 72.25 72.57 84.09 86.4 103.4 106.1
23/04/2022 01:55:38 64.54 66.32 83.41 86.4 100.1 101.8 71.09 72.3 84.09 86.4 103.4 106.1
23/04/2022 01:55:39 84.94 83.85 83.85 86.4 100.1 101.8 87.16 86.08 86.08 86.5 103.4 106.1
23/04/2022 01:55:40 71.99 83.45 83.85 86.4 100.1 101.8 74.69 85.69 86.08 86.5 103.4 106.1
23/04/2022 01:55:41 69.34 79.61 83.85 86.4 100.1 101.8 73.1 81.9 86.08 86.5 103.4 106.1
23/04/2022 01:55:42 77.35 77.48 83.85 86.4 100.1 101.8 78.26 78.97 86.08 86.5 103.4 106.1
23/04/2022 01:55:43 72.87 76.89 83.85 86.4 100.1 101.8 75.49 78.36 86.08 86.5 103.4 106.1
23/04/2022 01:55:44 69.87 74.96 83.85 86.4 100.1 101.8 73.56 76.87 86.08 86.5 103.4 106.1
23/04/2022 01:55:45 68.65 72.35 83.85 86.4 100.1 101.8 72.92 74.96 86.08 86.4 103.4 106.1
23/04/2022 01:55:46 79.02 78.32 83.85 86.4 100.1 101.8 82.9 82.36 86.08 86.5 103.4 106.1
23/04/2022 01:55:47 76.99 79.44 83.85 86.4 100.1 101.8 80.17 83.09 86.08 86.5 103.4 106.1
23/04/2022 01:55:48 72.49 76.8 83.85 86.4 100 101.8 75.67 80.51 86.08 86.5 103.4 106.1
23/04/2022 01:55:49 74.54 75.56 83.85 86.4 100 101.8 76.92 78.5 86.08 86.5 103.3 106.1
23/04/2022 01:55:50 71.36 74.18 83.85 86.4 100 101.8 73.96 77.17 86.08 86.5 103.3 106.1
23/04/2022 01:55:51 71.6 74.12 83.85 86.4 100 101.8 73.73 76.24 86.08 86.5 103.3 106.1
23/04/2022 01:55:52 73.21 73.17 83.85 86.4 100 101.8 77.18 77 86.08 86.4 103.3 106.1
23/04/2022 01:55:53 80.24 79.24 83.85 86.4 100 101.8 83.11 82.25 86.08 86.5 103.3 106.1
23/04/2022 01:55:54 67.23 78.19 83.85 86.4 100 101.8 72.32 81.13 86.08 86.4 103.3 106.1
23/04/2022 01:55:55 70.77 74.83 83.85 86.4 100 101.8 73.88 77.79 86.08 86.4 103.3 106.1
23/04/2022 01:55:56 75.33 74.72 83.85 86.4 100 101.8 78.25 77.62 86.08 86.4 103.3 106.1
23/04/2022 01:55:57 80.55 79.07 83.85 86.4 100 101.8 81.8 80.67 86.08 86.4 103.3 106.1
23/04/2022 01:55:58 80.71 81.14 83.85 86.4 100 101.8 82.5 82.65 86.08 86.4 103.3 106.1
23/04/2022 01:55:59 86.34 85.21 85.21 86.4 100 101.8 86.62 85.51 86.08 86.4 103.3 106.1
23/04/2022 01:56:00 87.78 87.46 87.46 86.4 100 101.8 87.48 87.34 87.34 86.5 103.3 106.1
23/04/2022 01:56:01 89.73 89.4 89.4 86.4 100 101.8 90.34 89.92 89.92 86.5 103.3 106.1
23/04/2022 01:56:02 87.24 88.57 89.4 86.4 99.9 101.8 87.98 88.96 89.92 86.5 103.2 106.1
23/04/2022 01:56:03 85.84 88.26 89.4 86.5 99.9 101.8 85.89 88.68 89.92 86.5 103.2 106.1
23/04/2022 01:56:04 83.58 86.3 89.4 86.5 99.9 101.8 84.81 86.64 89.92 86.5 103.2 106.1
23/04/2022 01:56:05 88.18 87.14 89.4 86.5 99.9 101.8 89.68 88.79 89.92 86.6 103.2 106.1
23/04/2022 01:56:06 90.7 89.62 89.62 86.5 99.9 101.8 94.71 93.28 93.28 86.7 103.2 106.1
23/04/2022 01:56:07 81.92 89.5 89.62 86.5 99.9 101.8 84.97 93.17 93.28 86.6 103.2 106.1
23/04/2022 01:56:08 80.23 86.25 89.62 86.5 99.9 101.8 81.99 89.79 93.28 86.6 103.1 106.1
23/04/2022 01:56:09 82.7 83.55 89.62 86.5 99.9 101.8 84.21 86.52 93.28 86.6 103.1 106.1
23/04/2022 01:56:10 89.96 88.3 89.62 86.5 99.8 101.8 90.01 88.79 93.28 86.7 103.1 106.1
23/04/2022 01:56:11 82.04 87.95 89.62 86.5 99.8 101.8 83.24 88.34 93.28 86.7 103.1 106.1
23/04/2022 01:56:12 81.78 85.49 89.62 86.6 99.8 101.8 82.78 86.11 93.28 86.7 103.1 106.1
23/04/2022 01:56:13 84.76 85.6 89.62 86.6 99.8 101.8 85.07 85.81 93.28 86.7 103.1 106.1
23/04/2022 01:56:14 81.33 83.99 89.62 86.6 99.8 101.8 83.3 84.85 93.28 86.7 103.1 106.1
23/04/2022 01:56:15 80.26 83.42 89.62 86.6 99.8 101.8 81.13 84.38 93.28 86.7 103.1 106.1
23/04/2022 01:56:16 74.13 80.58 89.62 86.6 99.8 101.8 75.79 81.78 93.28 86.7 103.1 106.1
23/04/2022 01:56:17 86.32 85.72 89.62 86.6 99.8 101.8 86.26 85.69 93.28 86.7 103.1 106.1
23/04/2022 01:56:18 74.26 85.12 89.62 86.6 99.8 101.8 76.82 85.18 93.28 86.7 103 106.1
23/04/2022 01:56:19 75.01 81.39 89.62 86.6 99.8 101.8 77.51 81.82 93.28 86.7 103 106.1
23/04/2022 01:56:20 89.06 87.7 89.62 86.6 99.8 101.8 89.32 88.03 93.28 86.7 103 106.1
23/04/2022 01:56:21 85.25 87.07 89.62 86.6 99.8 101.8 85.89 87.45 93.28 86.7 103 106.1
23/04/2022 01:56:22 84.95 86.26 89.62 86.6 99.8 101.8 85.99 86.71 93.28 86.7 103 106.1
23/04/2022 01:56:23 91.42 90.41 90.41 86.6 99.8 101.8 92.23 91.28 93.28 86.8 103 106.1
23/04/2022 01:56:24 94.67 94.52 94.52 86.7 99.8 101.8 94.93 94.92 94.92 86.8 103 106
23/04/2022 01:56:25 87.95 92.86 94.52 86.7 99.7 101.8 87.78 93.26 94.92 86.9 103 106
23/04/2022 01:56:26 91.59 93.16 94.52 86.7 99.7 101.7 91.52 93.08 94.92 86.9 103 106
23/04/2022 01:56:27 83.76 90.45 94.52 86.8 99.7 101.7 85.92 90.56 94.92 86.9 103 106
23/04/2022 01:56:28 86.63 88.02 94.52 86.7 99.7 101.7 87.45 88.74 94.92 86.9 103 106
23/04/2022 01:56:29 87.16 88.29 94.52 86.7 99.7 101.7 88.04 88.6 94.92 86.9 103 106
23/04/2022 01:56:30 83.71 86.43 94.52 86.7 99.7 101.7 85.67 87.58 94.92 86.9 102.9 106
23/04/2022 01:56:31 78.79 85.04 94.52 86.7 99.7 101.7 81.65 86.65 94.92 86.9 102.9 106
23/04/2022 01:56:32 85.6 85.54 94.52 86.7 99.7 101.7 86.19 86.53 94.92 86.9 102.9 106
23/04/2022 01:56:33 87.23 86.51 94.52 86.8 99.7 101.7 88.27 87.52 94.92 86.9 102.9 106
23/04/2022 01:56:34 81.33 86.75 94.52 86.8 99.7 101.7 83.54 87.75 94.92 86.9 102.9 106
23/04/2022 01:56:35 85.16 86.05 94.52 86.8 99.7 101.7 86.09 86.83 94.92 86.9 102.9 106
23/04/2022 01:56:36 93.67 92.66 94.52 86.8 99.7 101.7 93.73 92.86 94.92 87 102.9 106
23/04/2022 01:56:37 90.42 91.79 94.52 86.9 99.7 101.7 91.17 91.95 94.92 87 102.9 106
23/04/2022 01:56:38 89.2 91.16 94.52 86.9 99.7 101.7 90.65 92.02 94.92 87 102.9 106
23/04/2022 01:56:39 64.96 89.55 94.52 86.9 99.7 101.7 71.36 90.56 94.92 87 102.9 106
23/04/2022 01:56:40 88.11 88.14 94.52 86.9 99.6 101.7 88.82 88.87 94.92 87 102.9 106
23/04/2022 01:56:41 84.21 87.97 94.52 86.9 99.6 101.7 85.19 88.69 94.92 87 102.9 106
23/04/2022 01:56:42 83.15 86.24 94.52 86.9 99.6 101.7 83.7 86.87 94.92 87 102.9 106
23/04/2022 01:56:43 80.75 85.35 94.52 86.9 99.6 101.7 81.91 85.99 94.92 87 102.8 106
23/04/2022 01:56:44 67.57 81.78 94.52 86.9 99.6 101.7 73.46 82.72 94.92 87 102.8 106
23/04/2022 01:56:45 68.28 77.81 94.52 86.8 99.6 101.7 84.4 83.92 94.92 86.9 102.8 106
23/04/2022 01:56:46 65.07 74.29 94.52 86.7 99.6 101.7 72.99 83.22 94.92 86.8 102.8 106
23/04/2022 01:56:47 64 70.86 94.52 86.7 99.6 101.7 70.8 79.58 94.92 86.8 102.8 106
23/04/2022 01:56:48 69.27 69.74 94.52 86.7 99.6 101.7 76.65 77.49 94.92 86.8 102.8 106
23/04/2022 01:56:49 69.34 69.88 94.52 86.7 99.5 101.7 74.1 76.43 94.92 86.8 102.8 106
23/04/2022 01:56:50 67.93 69.87 94.52 86.7 99.5 101.7 73.06 75.61 94.92 86.8 102.8 106
23/04/2022 01:56:51 66.81 69.42 94.52 86.7 99.5 101.7 73.66 74.98 94.92 86.8 102.8 106
23/04/2022 01:56:52 65.88 67.94 94.52 86.7 99.5 101.7 73.22 74.27 94.92 86.8 102.8 106
23/04/2022 01:56:53 63.72 66.48 94.52 86.7 99.5 101.7 70.72 73.13 94.92 86.8 102.8 106
23/04/2022 01:56:54 63.51 64.9 93.16 86.7 99.5 101.7 70.58 71.68 93.26 86.7 102.8 106
23/04/2022 01:56:55 64.3 64.57 93.16 86.7 99.5 101.7 69.96 71.05 93.08 86.7 102.7 106
23/04/2022 01:56:56 81.09 79.6 92.66 86.7 99.5 101.7 81.98 80.46 92.86 86.7 102.7 106
23/04/2022 01:56:57 79.4 79.66 92.66 86.6 99.5 101.7 81.97 81.82 92.86 86.7 102.7 106
23/04/2022 01:56:58 81.14 81.85 92.66 86.6 99.5 101.7 84.51 83.66 92.86 86.7 102.7 106
23/04/2022 01:56:59 65.63 79.95 92.66 86.6 99.5 101.7 73.62 83.63 92.86 86.7 102.7 106
23/04/2022 01:57:00 66.7 75.94 92.66 86.6 99.5 101.7 71.92 79.92 92.86 86.7 102.7 106
23/04/2022 01:57:01 64.48 72.43 92.66 86.6 99.5 101.7 70.71 76.69 92.86 86.7 102.7 106
23/04/2022 01:57:02 65.05 69.2 92.66 86.6 99.5 101.7 70.32 73.85 92.86 86.7 102.7 106
23/04/2022 01:57:03 63.84 67.17 92.66 86.6 99.5 101.7 70.04 72.06 92.86 86.7 102.7 106
23/04/2022 01:57:04 64.54 65.34 92.66 86.6 99.4 101.7 70.48 70.91 92.86 86.7 102.7 106
23/04/2022 01:57:05 65.07 65.41 92.66 86.6 99.4 101.7 70.3 70.75 92.86 86.7 102.7 106
23/04/2022 01:57:06 69.33 68.75 91.79 86.6 99.4 101.7 76.21 75.45 92.02 86.7 102.6 106
23/04/2022 01:57:07 64.62 68.02 91.16 86.6 99.4 101.7 70.73 74.69 92.02 86.7 102.6 106
23/04/2022 01:57:08 67.86 68.28 89.55 86.6 99.4 101.7 74.66 75.04 90.56 86.7 102.6 106
23/04/2022 01:57:09 72.57 71.64 88.14 86.6 99.4 101.7 76.72 76.43 88.87 86.7 102.6 106
23/04/2022 01:57:10 72.85 73.52 87.97 86.6 99.4 101.7 77.4 77.69 88.69 86.7 102.6 106
23/04/2022 01:57:11 73 73.14 86.24 86.6 99.4 101.7 75.59 76.45 86.87 86.7 102.6 106
23/04/2022 01:57:12 73.05 73.72 85.35 86.6 99.4 101.7 76.2 77.08 85.99 86.7 102.6 106
23/04/2022 01:57:13 78.61 77.93 81.85 86.6 99.4 101.7 80.26 79.79 83.92 86.6 102.6 106
23/04/2022 01:57:14 81.4 81.52 81.85 86.6 99.4 101.7 84.09 83.82 83.92 86.6 102.6 106
23/04/2022 01:57:15 70.31 79.98 81.85 86.6 99.4 101.7 76.06 82.58 83.82 86.6 102.6 106
23/04/2022 01:57:16 71.31 76.41 81.85 86.6 99.4 101.7 74.28 79.49 83.82 86.6 102.5 106
23/04/2022 01:57:17 75.11 75.41 81.85 86.6 99.4 101.7 78.31 78.25 83.82 86.6 102.5 106
23/04/2022 01:57:18 64.8 74.43 81.85 86.5 99.3 101.7 70.55 77.74 83.82 86.6 102.5 106
23/04/2022 01:57:19 73.41 73.13 81.85 86.5 99.3 101.7 77.28 76.67 83.82 86.6 102.5 106
23/04/2022 01:57:20 72.18 72.98 81.85 86.5 99.3 101.7 75.03 76.46 83.82 86.6 102.5 106
23/04/2022 01:57:21 73.73 74.69 81.85 86.5 99.3 101.7 76.72 77.37 83.82 86.6 102.5 106
23/04/2022 01:57:22 73.63 74.33 81.85 86.5 99.3 101.7 76.28 76.93 83.82 86.6 102.5 106
23/04/2022 01:57:23 71.72 75.42 81.85 86.5 99.3 101.7 75.42 77.87 83.82 86.6 102.5 106
23/04/2022 01:57:24 63.86 72.25 81.85 86.5 99.3 101.7 70.53 75.6 83.82 86.6 102.5 106
23/04/2022 01:57:25 62.74 68.89 81.85 86.5 99.3 101.7 69.75 72.97 83.82 86.6 102.5 106
23/04/2022 01:57:26 66.43 66.87 81.85 86.5 99.3 101.7 70.47 71.27 83.82 86.6 102.5 106
23/04/2022 01:57:27 64.23 66.52 81.85 86.5 99.3 101.7 69.73 70.91 83.82 86.6 102.5 106
23/04/2022 01:57:28 63.27 65.32 81.52 86.5 99.3 101.7 69.81 70.21 83.82 86.5 102.5 106
23/04/2022 01:57:29 83.05 82.3 82.3 86.5 99.3 101.7 81.15 80.4 83.82 86.5 102.4 106
23/04/2022 01:57:30 75.85 81.97 82.3 86.5 99.3 101.7 75.86 80.16 83.82 86.5 102.4 106
23/04/2022 01:57:31 65.05 79.22 82.3 86.5 99.3 101.7 70.31 78.05 83.82 86.5 102.4 106
23/04/2022 01:57:32 74.54 75.77 82.3 86.5 99.3 101.7 74.63 75.47 83.82 86.5 102.4 106
23/04/2022 01:57:33 65.79 75.55 82.3 86.5 99.3 101.7 71.27 75.31 83.82 86.5 102.4 105.9
23/04/2022 01:57:34 64.17 71.96 82.3 86.5 99.2 101.7 69.92 73.21 83.82 86.5 102.4 105.9
23/04/2022 01:57:35 66.29 68.75 82.3 86.5 99.2 101.7 71.36 71.5 83.82 86.5 102.4 105.9
23/04/2022 01:57:36 70.79 69.92 82.3 86.5 99.2 101.7 73.52 72.93 83.82 86.5 102.4 105.9
23/04/2022 01:57:37 68.84 69.97 82.3 86.4 99.2 101.7 72.92 73.33 83.82 86.4 102.4 105.9
23/04/2022 01:57:38 64.57 69.04 82.3 86.4 99.2 101.7 70.39 72.76 83.82 86.4 102.4 105.9
23/04/2022 01:57:39 65.35 66.76 82.3 86 99.2 101.7 70.66 71.38 83.82 86.2 102.3 105.9
23/04/2022 01:57:40 64.15 66.06 82.3 86 99.2 101.7 70.11 71.03 83.82 86.2 102.3 105.9
23/04/2022 01:57:41 65.25 65.32 82.3 86 99.2 101.7 70.1 70.41 83.82 86.2 102.3 105.9
23/04/2022 01:57:42 64.71 65.66 82.3 86 99.2 101.7 69.98 70.38 83.82 86.1 102.3 105.9
23/04/2022 01:57:43 65.87 66.15 82.3 86 99.2 101.7 70.47 70.62 83.82 86.1 102.3 105.9
23/04/2022 01:57:44 66.13 66.18 82.3 85.9 99.2 101.6 70.43 70.49 82.58 86.1 102.3 105.9
23/04/2022 01:57:45 65.97 66.71 82.3 85.9 99.1 101.6 70.99 71.04 80.4 86.1 102.3 105.9
23/04/2022 01:57:46 66.28 66.25 82.3 85.9 99.1 101.6 71.11 71.21 80.4 86.1 102.3 105.9
23/04/2022 01:57:47 67.82 67.82 82.3 85.9 99.1 101.6 71.66 71.66 80.4 86.1 102.3 105.9
23/04/2022 01:57:48 66.47 67.59 82.3 85.4 99.1 101.6 71 71.46 80.4 85.7 102.2 105.9
23/04/2022 01:57:49 68.34 67.87 82.3 85.4 99.1 101.6 72.6 72.18 80.4 85.7 102.2 105.9
23/04/2022 01:57:50 66.99 68.02 82.3 85.4 99.1 101.6 71.15 72.33 80.4 85.7 102.2 105.9
23/04/2022 01:57:51 65.48 67.08 82.3 85.4 99.1 101.6 70.81 71.35 80.4 85.7 102.2 105.9
23/04/2022 01:57:52 67.28 66.95 82.3 85.4 99.1 101.6 72.74 72.42 80.4 85.7 102.2 105.9
23/04/2022 01:57:53 63.85 66.81 82.3 85.4 99.1 101.6 70.75 71.87 80.4 85.7 102.2 105.9
23/04/2022 01:57:54 64.19 65.18 82.3 85.4 99 101.6 70.04 71.22 80.4 85.7 102.2 105.9
23/04/2022 01:57:55 62.83 64.46 82.3 85.4 99 101.6 69.5 70.42 80.4 85.7 102.2 105.9
23/04/2022 01:57:56 65.49 65.3 82.3 85.4 99 101.6 70.26 70.31 80.4 85.7 102.1 105.9
23/04/2022 01:57:57 63.04 64.61 82.3 85.4 99 101.6 69.38 70.17 80.4 85.7 102.1 105.9
23/04/2022 01:57:58 64.98 64.92 82.3 85.4 99 101.6 70.29 70.11 80.4 85.7 102.1 105.9
23/04/2022 01:57:59 65.1 65.05 81.97 85.4 99 101.6 70.87 70.65 80.16 85.7 102.1 105.9
23/04/2022 01:58:00 66.56 66.32 79.22 85.4 99 101.6 70.74 70.85 78.05 85.7 102.1 105.9
23/04/2022 01:58:01 66.7 67.02 75.77 85.4 99 101.6 71.98 71.82 75.47 85.7 102.1 105.9
23/04/2022 01:58:02 63.89 66.41 75.55 85.4 99 101.6 70.31 71.5 75.31 85.7 102.1 105.9
23/04/2022 01:58:03 64.16 65.06 71.96 85.4 99 101.6 70.51 70.85 73.33 85.7 102.1 105.9
23/04/2022 01:58:04 63.93 64.77 69.97 85.4 99 101.6 69.87 70.69 73.33 85.7 102.1 105.9
23/04/2022 01:58:05 67.32 66.62 69.97 85.4 99 101.6 71.92 71.39 73.33 85.7 102.1 105.9
23/04/2022 01:58:06 71.02 70.39 70.39 85.4 99 101.6 73.38 73.09 73.33 85.7 102.1 105.9
23/04/2022 01:58:07 65.91 69.5 70.39 85.4 99 101.6 70.85 72.58 73.09 85.7 102.1 105.9
23/04/2022 01:58:08 65.98 67.81 70.39 85.4 99 101.6 71 71.86 73.09 85.7 102.1 105.9
23/04/2022 01:58:09 64.91 66.46 70.39 85.4 99 101.6 70.57 71.1 73.09 85.7 102.1 105.9
23/04/2022 01:58:10 64.03 65.46 70.39 85.4 99 101.6 70.76 71.02 73.09 85.7 102.1 105.9
23/04/2022 01:58:11 66.61 66.03 70.39 85.4 99 101.6 71.01 71.23 73.09 85.7 102.1 105.9
23/04/2022 01:58:12 66.9 66.83 70.39 85.4 99 101.6 71.44 71.44 73.09 85.7 102.1 105.9
23/04/2022 01:58:13 66.87 66.95 70.39 85.4 99 101.6 71.66 71.79 73.09 85.7 102.1 105.9
23/04/2022 01:58:14 67.86 67.78 70.39 85.4 99 101.6 72.51 72.41 73.09 85.7 102.1 105.9
23/04/2022 01:58:15 66.6 68.14 70.39 85.4 99 101.6 71.13 72.55 73.09 85.7 102.1 105.9
23/04/2022 01:58:16 66.66 68.05 70.39 85.4 99 101.6 74.24 74.29 74.29 85.7 102.1 105.9
23/04/2022 01:58:17 63.74 66.37 70.39 85.4 99 101.6 69.93 72.75 74.29 85.7 102.1 105.9
23/04/2022 01:58:18 63.79 65.1 70.39 85.4 98.9 101.6 69.41 71.21 74.29 85.7 102 105.9
23/04/2022 01:58:19 67.9 67.21 70.39 85.4 98.9 101.6 70.86 70.68 74.29 85.7 102 105.9
23/04/2022 01:58:20 70.42 70.13 70.39 85.4 98.9 101.6 73.38 72.7 74.29 85.7 102 105.9
23/04/2022 01:58:21 65.2 69.23 70.39 85.4 98.9 101.6 70.47 72.5 74.29 85.7 102 105.9
23/04/2022 01:58:22 64.21 67.13 70.39 85.4 98.9 101.6 69.96 71.3 74.29 85.7 102 105.8
23/04/2022 01:58:23 64.83 65.56 70.39 85.4 98.9 101.6 70.94 70.94 74.29 85.7 102 105.8
23/04/2022 01:58:24 65.03 65.84 70.39 85.3 98.9 101.6 70.97 71.23 74.29 85.6 102 105.8
23/04/2022 01:58:25 65.12 65.76 70.39 85.3 98.9 101.6 70.32 70.91 74.29 85.6 101.9 105.8
23/04/2022 01:58:26 63.1 64.82 70.39 85.3 98.8 101.6 70.49 70.63 74.29 85.6 101.9 105.8
23/04/2022 01:58:27 63.38 63.87 70.39 85.3 98.8 101.6 70.56 70.75 74.29 85.6 101.9 105.8
23/04/2022 01:58:28 65.99 65.56 70.39 85.3 98.8 101.6 70.92 70.94 74.29 85.6 101.9 105.8
23/04/2022 01:58:29 69.11 68.48 70.39 85.3 98.8 101.6 72.66 72.32 74.29 85.6 101.9 105.8
23/04/2022 01:58:30 67.77 69.19 70.39 85.3 98.8 101.6 72.63 73.07 74.29 85.6 101.9 105.8
23/04/2022 01:58:31 66.59 67.8 70.39 85.3 98.8 101.6 71.71 72.44 74.29 85.6 101.8 105.8
23/04/2022 01:58:32 65.92 67.29 70.39 85.3 98.8 101.6 71.04 72.01 74.29 85.6 101.8 105.8
23/04/2022 01:58:33 64.04 66.47 70.39 85.3 98.7 101.5 70.39 71.6 74.29 85.6 101.8 105.8
23/04/2022 01:58:34 67.8 67.38 70.39 85.3 98.7 101.5 71.59 71.53 74.29 85.6 101.8 105.8
23/04/2022 01:58:35 72.23 71.81 71.81 85.3 98.7 101.5 73.96 73.69 74.29 85.6 101.8 105.8
23/04/2022 01:58:36 69.57 71.86 71.86 85.3 98.7 101.5 71.87 73.69 74.29 85.6 101.8 105.8
23/04/2022 01:58:37 73.74 73.52 73.52 85.3 98.7 101.5 74.84 74.69 74.69 85.6 101.8 105.8
23/04/2022 01:58:38 64.52 72.83 73.52 85.3 98.7 101.5 70.16 74.13 74.69 85.6 101.7 105.8
23/04/2022 01:58:39 70.64 71.06 73.52 85.3 98.7 101.5 72.74 72.76 74.69 85.6 101.7 105.8
23/04/2022 01:58:40 68.86 70 73.52 85.3 98.7 101.5 72.3 72.58 74.69 85.6 101.7 105.8
23/04/2022 01:58:41 66.86 69.69 73.52 85.3 98.7 101.5 71.45 72.59 74.69 85.5 101.7 105.8
23/04/2022 01:58:42 65.64 67.99 73.52 85.3 98.6 101.5 72.6 72.38 74.69 85.5 101.7 105.8
23/04/2022 01:58:43 64.7 66.71 73.52 85.3 98.6 101.5 70.59 72.35 74.69 85.5 101.7 105.8
23/04/2022 01:58:44 69.7 69.14 73.52 85.3 98.6 101.5 72.63 72.57 74.69 85.5 101.7 105.8
23/04/2022 01:58:45 64.76 68.41 73.52 85.3 98.6 101.5 70.86 72.12 74.69 85.5 101.6 105.8
23/04/2022 01:58:46 66.93 66.82 73.52 85.3 98.6 101.5 72.51 72.13 74.69 85.5 101.6 105.8
23/04/2022 01:58:47 67.2 67.26 73.52 85.3 98.6 101.5 74.1 73.47 74.69 85.4 101.6 105.8
23/04/2022 01:58:48 66.9 67.82 73.52 85.3 98.6 101.5 71.58 73.32 74.69 85.4 101.6 105.8
23/04/2022 01:58:49 67.22 67.28 73.52 85.3 98.6 101.5 72.98 73.29 74.69 85.4 101.6 105.8
23/04/2022 01:58:50 67.18 67.23 73.52 85.2 98.5 101.5 72.38 72.8 74.69 85.4 101.6 105.8
23/04/2022 01:58:51 71.76 71.06 73.52 85.2 98.5 101.5 75.96 75.42 75.42 85.4 101.6 105.8
23/04/2022 01:58:52 84.37 83.12 83.12 85.2 98.5 101.5 86.26 84.6 84.6 85.4 101.5 105.8
23/04/2022 01:58:53 83.64 83.97 83.97 85.3 98.5 101.5 86.1 86.32 86.32 85.4 101.5 105.8
23/04/2022 01:58:54 81.18 82.7 83.97 85.3 98.5 101.5 85.58 85.57 86.32 85.4 101.5 105.8
23/04/2022 01:58:55 77.63 81.21 83.97 85.3 98.5 101.5 84.14 85.28 86.32 85.4 101.5 105.8
23/04/2022 01:58:56 69.3 79.3 83.97 85.3 98.5 101.5 75.26 84.49 86.32 85.4 101.5 105.8
23/04/2022 01:58:57 77.79 78.02 83.97 85.3 98.5 101.5 81.66 82.27 86.32 85.4 101.5 105.8
23/04/2022 01:58:58 81.35 80.73 83.97 85.3 98.4 101.5 83.11 83.06 86.32 85.4 101.5 105.8
23/04/2022 01:58:59 78.55 79.72 83.97 85.3 98.4 101.5 81.57 82.34 86.32 85.4 101.4 105.8
23/04/2022 01:59:00 90.01 89.06 89.06 85.3 98.4 101.5 91.42 90.39 90.39 85.5 101.4 105.8
23/04/2022 01:59:01 94.68 93.58 93.58 85.4 98.4 101.5 96.03 94.89 94.89 85.6 101.4 105.8
23/04/2022 01:59:02 73.1 93.24 93.58 85.4 98.4 101.5 75.3 94.56 94.89 85.6 101.4 105.8
23/04/2022 01:59:03 73.01 89.05 93.58 85.4 98.4 101.5 74.27 90.39 94.89 85.6 101.4 105.8
23/04/2022 01:59:04 81.56 85.01 93.58 85.4 98.3 101.5 83.58 86.34 94.89 85.6 101.4 105.8
23/04/2022 01:59:05 85.84 85.91 93.58 85.5 98.3 101.5 86 86.51 94.89 85.7 101.4 105.8
23/04/2022 01:59:06 74.04 84.79 93.58 85.5 98.3 101.5 75.44 85.41 94.89 85.7 101.3 105.8
23/04/2022 01:59:07 84 83.83 93.58 85.5 98.3 101.5 86.4 85.78 94.89 85.7 101.3 105.8
23/04/2022 01:59:08 74.08 83.36 93.58 85.5 98.3 101.5 75.68 85.27 94.89 85.7 101.3 105.8
23/04/2022 01:59:09 82.3 82.03 93.58 85.5 98.3 101.5 83.3 83.25 94.89 85.7 101.3 105.8
23/04/2022 01:59:10 88.17 87.27 93.58 85.5 98.3 101.5 89.47 88.3 94.89 85.7 101.3 105.8
23/04/2022 01:59:11 80.66 86 93.58 85.5 98.2 101.5 82.93 87.59 94.89 85.7 101.3 105.8
23/04/2022 01:59:12 69.82 83.19 93.58 85.5 98.2 101.5 72.86 84.87 94.89 85.7 101.3 105.8
23/04/2022 01:59:13 66.09 79.23 93.58 85.5 98.2 101.5 70.87 81.03 94.89 85.7 101.3 105.8
23/04/2022 01:59:14 64.25 75.33 93.58 84 98.2 101.5 70.58 77.41 94.89 84.6 101.2 105.8
23/04/2022 01:59:15 71.65 72.3 93.58 83.2 98.2 101.5 74.8 75.22 94.89 83.9 101.2 105.8
23/04/2022 01:59:16 80.78 79.53 93.58 82.2 98.2 101.5 83.25 81.76 94.89 83.1 101.2 105.8
23/04/2022 01:59:17 84.52 83.43 93.58 82 98.2 101.5 86.58 85.46 94.89 83 101.2 105.8
23/04/2022 01:59:18 83.84 85.67 93.58 81.7 98.2 101.5 86.14 87.87 94.89 82.8 101.2 105.8
23/04/2022 01:59:19 68.03 82.64 93.58 81.5 98.2 101.5 72.85 84.89 94.89 82.6 101.2 105.8
23/04/2022 01:59:20 86.41 85.01 93.58 81.5 98.1 101.5 86.44 85.33 94.89 82.7 101.2 105.8
23/04/2022 01:59:21 78.44 84.87 93.58 81.5 98.1 101.5 79.17 85.12 94.89 82.7 101.1 105.8
23/04/2022 01:59:22 66.93 81.74 93.58 81 98.1 101.5 71.35 82.16 94.89 82.4 101.1 105.8
23/04/2022 01:59:23 85.41 83.64 93.58 81 98.1 101.5 87.43 85.61 94.89 82.4 101.1 105.8
23/04/2022 01:59:24 79.75 83.53 93.58 81 98.1 101.5 83.76 86.2 94.89 82.4 101.1 105.8
23/04/2022 01:59:25 64.23 81.3 93.58 81 98.1 101.5 70.51 84 94.89 82.4 101.1 105.8
23/04/2022 01:59:26 77.86 78.38 93.58 81 98.1 101.5 81.71 81.96 94.89 82.4 101.1 105.8
23/04/2022 01:59:27 81.47 80.91 93.58 81 98 101.5 85.37 84.74 94.89 82.4 101 105.8
23/04/2022 01:59:28 87.59 86.35 93.58 81.1 98 101.5 90.31 89.17 94.89 82.5 101 105.8
23/04/2022 01:59:29 71.52 86.16 93.58 81.1 98 101.5 74.06 88.91 94.89 82.5 101 105.8
23/04/2022 01:59:30 69.3 82.16 93.58 81 98 101.5 72.65 84.89 94.89 82.4 101 105.8
23/04/2022 01:59:31 70.54 78.23 93.24 81 98 101.5 72.54 81.03 94.56 82.4 101 105.8
23/04/2022 01:59:32 103.86 103.06 103.06 83.2 98 101.5 101.93 101.12 101.12 83.6 101 105.8
23/04/2022 01:59:33 80.91 102.1 103.06 83.2 98 101.5 83.65 100.18 101.12 83.6 101 105.8
23/04/2022 01:59:34 78.3 97.92 103.06 83.2 98 101.5 79.53 96.13 101.12 83.6 100.9 105.8
23/04/2022 01:59:35 85.49 93.74 103.06 83.2 98 101.5 88.33 92.01 101.12 83.6 100.9 105.8
23/04/2022 01:59:36 85.98 90.45 103.06 83.2 98 101.5 87.01 90.23 101.12 83.6 100.9 105.8
23/04/2022 01:59:37 85.57 88.49 103.06 83.2 97.9 101.5 87.57 88.81 101.12 83.6 100.9 105.8
23/04/2022 01:59:38 97.84 96.89 103.06 83.6 97.9 101.5 96.16 95.36 101.12 83.9 100.9 105.8
23/04/2022 01:59:39 87.36 96.69 103.06 83.7 97.9 101.5 86.98 95.18 101.12 83.9 100.9 105.8
23/04/2022 01:59:40 77.55 93.06 103.06 83.6 97.9 101.5 79.86 91.74 101.12 83.9 100.8 105.8
23/04/2022 01:59:41 69.15 88.97 103.06 83.6 97.9 101.5 74.95 87.87 101.12 83.9 100.8 105.8
23/04/2022 01:59:42 80.76 84.81 103.06 83.7 97.9 101.5 83.55 84.87 101.12 83.9 100.8 105.8
23/04/2022 01:59:43 81.47 83.77 103.06 83.7 97.8 101.5 84.31 85.31 101.12 83.9 100.8 105.8
23/04/2022 01:59:44 78.99 81.3 103.06 83.7 97.8 101.5 81.85 83.48 101.12 83.9 100.8 105.8
23/04/2022 01:59:45 74.36 79.83 103.06 83.7 97.8 101.5 78.61 82.4 101.12 83.9 100.8 105.8
23/04/2022 01:59:46 66.12 76.95 103.06 83.7 97.8 101.5 71.64 80.09 101.12 83.9 100.7 105.8
23/04/2022 01:59:47 65.67 73.31 103.06 83.7 97.8 101.5 70.75 76.83 101.12 83.9 100.7 105.8
23/04/2022 01:59:48 71.13 71.64 103.06 83.7 97.7 101.5 75.33 75.79 101.12 83.9 100.7 105.8
23/04/2022 01:59:49 78.85 78.11 103.06 83.7 97.7 101.5 81.47 80.75 101.12 83.9 100.7 105.8
23/04/2022 01:59:50 75.05 77.96 103.06 83.7 97.7 101.5 76.25 80.57 101.12 83.9 100.7 105.8
23/04/2022 01:59:51 62.61 76.16 103.06 83.7 97.7 101.5 69.58 78.24 101.12 83.9 100.7 105.8
23/04/2022 01:59:52 71.35 72.26 103.06 83.7 97.7 101.5 74.22 74.89 101.12 83.9 100.6 105.8
23/04/2022 01:59:53 75.95 75.3 103.06 83.7 97.7 101.5 77.64 77.03 101.12 83.9 100.6 105.8
23/04/2022 01:59:54 72.88 75.08 103.06 83.7 97.6 101.5 76.27 77.05 101.12 83.9 100.6 105.8
23/04/2022 01:59:55 81.85 80.14 103.06 83.7 97.6 101.5 82.54 80.95 101.12 83.9 100.6 105.8
23/04/2022 01:59:56 87.88 86.36 103.06 83.7 97.6 101.5 89.73 87.91 101.12 84 100.6 105.7
23/04/2022 01:59:57 82.25 85.91 103.06 83.7 97.6 101.5 82.85 87.78 101.12 84 100.6 105.7
23/04/2022 01:59:58 83.52 84.16 103.06 83.7 97.6 101.5 85.37 85.67 101.12 84 100.6 105.7
23/04/2022 01:59:59 84.05 85.18 103.06 83.8 97.6 101.5 86.22 87.05 101.12 84 100.5 105.7
23/04/2022 02:00:00 73.5 83.44 103.06 83.8 97.6 101.5 77.82 85.5 101.12 84 100.5 105.7
23/04/2022 02:00:01 78.7 79.97 103.06 83.8 97.5 101.5 81.41 82.41 101.12 84 100.5 105.7
23/04/2022 02:00:02 73.48 79.51 102.1 83.8 97.5 101.5 78.25 82.05 100.18 84 100.5 105.7
23/04/2022 02:00:03 81.64 81.22 97.92 83.8 97.5 101.5 81.43 81.54 96.13 84.1 100.5 105.7
23/04/2022 02:00:04 73.74 81.08 96.89 83.8 97.5 101.5 75.76 81.49 95.36 84.1 100.4 105.7
23/04/2022 02:00:05 83.54 82.33 96.89 83.8 97.5 101.5 85.47 84.02 95.36 84.1 100.4 105.7
23/04/2022 02:00:06 77.24 82.23 96.89 83.8 97.4 101.5 80.3 83.95 95.36 84.1 100.4 105.7
23/04/2022 02:00:07 79.46 80.49 96.89 83.8 97.4 101.5 82.35 83.1 95.36 84.1 100.4 105.7
23/04/2022 02:00:08 74.15 79.23 96.69 83.8 97.4 101.5 75.28 81.83 95.18 84.1 100.4 105.7
23/04/2022 02:00:09 73.36 76.71 93.06 83.8 97.4 101.5 75.85 78.92 91.74 84.1 100.4 105.7
23/04/2022 02:00:10 80.25 79.57 88.97 83.8 97.4 101.5 83.01 82.35 87.91 84.1 100.3 105.7
23/04/2022 02:00:11 74.48 79.26 86.36 83.8 97.4 101.5 79.3 82.09 87.91 84.1 100.3 105.7
23/04/2022 02:00:12 69.13 76.94 86.36 83.8 97.3 101.5 73.12 80.54 87.91 84.1 100.3 105.7
23/04/2022 02:00:13 70.39 73.58 86.36 83.8 97.3 101.5 73.28 77.26 87.91 84.1 100.3 105.7
23/04/2022 02:00:14 79 78.1 86.36 83.8 97.3 101.5 80.35 79.42 87.91 84.1 100.3 105.7
23/04/2022 02:00:15 80 79.59 86.36 83.8 97.3 101.5 81.97 81.61 87.91 84.1 100.2 105.7
23/04/2022 02:00:16 83.49 83.33 86.36 83.8 97.3 101.5 86.34 86.07 87.91 84.1 100.2 105.7
23/04/2022 02:00:17 81.39 83.57 86.36 83.8 97.3 101.5 85.64 86.61 87.91 84.1 100.2 105.7
23/04/2022 02:00:18 82.1 82.67 86.36 83.8 97.3 101.5 84.06 85.12 87.91 84.1 100.2 105.7
23/04/2022 02:00:19 82.01 83.14 86.36 83.8 97.2 101.5 84 85.18 87.91 84.2 100.2 105.7
23/04/2022 02:00:20 80.78 83.27 86.36 83.8 97.2 101.5 83.87 85.28 87.91 84.2 100.2 105.7
23/04/2022 02:00:21 76.24 82.17 86.36 83.8 97.2 101.4 81.7 85.18 87.91 84.2 100.1 105.7
23/04/2022 02:00:22 74.46 79.24 86.36 83.8 97.2 101.4 79.63 82.71 87.91 84.2 100.1 105.7
23/04/2022 02:00:23 80.99 80.7 86.36 83.8 97.2 101.4 83.17 83.27 87.91 84.2 100.1 105.7
23/04/2022 02:00:24 81.96 83.12 86.36 83.8 97.1 101.4 85.03 85 87.91 84.2 100.1 105.7
23/04/2022 02:00:25 72.86 80.58 86.36 83.8 97.1 101.4 77.43 83.95 87.91 84.2 100 105.7
23/04/2022 02:00:26 78.3 78.92 85.91 83.8 97.1 101.4 83.77 83.99 87.78 84.2 100 105.7
23/04/2022 02:00:27 89.16 87.96 87.96 83.9 97.1 101.4 93.57 92.4 92.4 84.3 100 105.7
23/04/2022 02:00:28 78.88 86.53 87.96 83.9 97.1 101.4 82.8 90.89 92.4 84.3 100 105.7
23/04/2022 02:00:29 78.77 83.7 87.96 83.9 97.1 101.4 80.27 87.94 92.4 84.3 100 105.7
23/04/2022 02:00:30 66.12 81.07 87.96 83.9 97.1 101.4 71.7 84.62 92.4 84.3 100 105.7
23/04/2022 02:00:31 73.45 77.07 87.96 83.9 97.1 101.4 76.59 80.79 92.4 84.3 100 105.7
23/04/2022 02:00:32 84 83.48 87.96 83.9 97.1 101.4 85.39 85.06 92.4 84.4 100 105.7
23/04/2022 02:00:33 81.32 82.09 87.96 83.9 97.1 101.4 82.12 83 92.4 84.4 100 105.7
23/04/2022 02:00:34 74.89 81.78 87.96 83.9 97 101.4 77.02 82.67 92.4 84.4 99.9 105.7
23/04/2022 02:00:35 68.54 78.69 87.96 83.9 97 101.4 74.38 79.97 92.4 84.4 99.9 105.7
23/04/2022 02:00:36 68.69 75.02 87.96 83.9 97 101.4 72.18 77.2 92.4 84.4 99.9 105.7
23/04/2022 02:00:37 72.07 72.86 87.96 83.9 97 101.4 76.89 76.97 92.4 84.4 99.9 105.7
23/04/2022 02:00:38 74.95 74.33 87.96 83.9 97 101.4 81.15 80.05 92.4 84.4 99.9 105.7
23/04/2022 02:00:39 74.34 74.63 87.96 83.9 96.9 101.4 78.56 80.19 92.4 84.3 99.8 105.7
23/04/2022 02:00:40 72.16 75.02 87.96 83.9 96.9 101.4 75.18 79.08 92.4 84.3 99.8 105.7
23/04/2022 02:00:41 82.99 81.78 87.96 83.9 96.9 101.4 85.57 84.67 92.4 84.4 99.8 105.7
23/04/2022 02:00:42 79.97 81.77 87.96 83.9 96.9 101.4 82.46 84.68 92.4 84.4 99.8 105.7
23/04/2022 02:00:43 77.04 81.2 87.96 83.9 96.9 101.4 80.71 83.85 92.4 84.4 99.7 105.7
23/04/2022 02:00:44 82.73 82.13 87.96 83.9 96.8 101.4 85.5 84.82 92.4 84.4 99.7 105.7
23/04/2022 02:00:45 75.1 81.41 87.96 83.9 96.8 101.4 79.1 84.22 92.4 84.4 99.7 105.7
23/04/2022 02:00:46 73.87 78.55 87.96 83.9 96.8 101.4 77.26 81.75 92.4 84.4 99.7 105.7
23/04/2022 02:00:47 84.09 83.58 87.96 83.9 96.8 101.4 86.15 85.64 92.4 84.4 99.7 105.7
23/04/2022 02:00:48 79.56 81.97 87.96 83.9 96.7 101.4 83 84.01 92.4 84.4 99.6 105.7
23/04/2022 02:00:49 83.86 84.31 87.96 83.9 96.7 101.4 85.25 86 92.4 84.4 99.6 105.7
23/04/2022 02:00:50 76.52 82.66 87.96 83.9 96.7 101.4 80.76 84.52 92.4 84.4 99.6 105.7
23/04/2022 02:00:51 87.7 86.21 87.96 84 96.7 101.4 89.17 87.81 92.4 84.5 99.6 105.7
23/04/2022 02:00:52 87.48 87.41 87.96 84 96.7 101.4 88.84 88.62 92.4 84.5 99.6 105.7
23/04/2022 02:00:53 96.29 94.47 94.47 84.2 96.6 101.4 96.48 94.81 94.81 84.7 99.5 105.7
23/04/2022 02:00:54 86.61 94.32 94.47 84.3 96.6 101.4 86.88 94.68 94.81 84.7 99.5 105.7
23/04/2022 02:00:55 79.67 91.08 94.47 84.3 96.6 101.4 80.48 91.42 94.81 84.7 99.5 105.7
23/04/2022 02:00:56 83.68 87.25 94.47 84.3 96.6 101.4 87.34 87.73 94.81 84.8 99.5 105.7
23/04/2022 02:00:57 86.09 86.36 94.47 84.3 96.5 101.4 88.26 88.25 94.81 84.8 99.4 105.7
23/04/2022 02:00:58 81.21 86.33 94.47 84.3 96.5 101.4 83.82 88.6 94.81 84.8 99.4 105.7
23/04/2022 02:00:59 80.86 83.74 94.47 84.3 96.5 101.4 82.49 85.82 94.81 84.8 99.4 105.7
23/04/2022 02:01:00 83.69 83.89 94.47 84.3 96.5 101.4 86.39 85.59 94.81 84.8 99.3 105.7
23/04/2022 02:01:01 86.85 86.75 94.47 84.2 96.4 101.4 88.61 88.05 94.81 84.8 99.3 105.7
23/04/2022 02:01:02 81.75 85.63 94.47 84.2 96.4 101.4 87 88.25 94.81 84.8 99.3 105.7
23/04/2022 02:01:03 83.17 83.89 94.47 84.2 96.4 101.4 87.43 87.64 94.81 84.8 99.3 105.7
23/04/2022 02:01:04 85.16 85.06 94.47 84.2 96.4 101.4 87.14 87.6 94.81 84.8 99.2 105.7
23/04/2022 02:01:05 84.54 85.08 94.47 84.2 96.4 101.4 86.9 87.39 94.81 84.8 99.2 105.7
23/04/2022 02:01:06 91.53 90.24 94.47 84.2 96.3 101.4 91.79 90.98 94.81 84.7 99.2 105.7
23/04/2022 02:01:07 84.92 89.45 94.47 84.2 96.3 101.4 88.08 90.08 94.81 84.7 99.2 105.7
23/04/2022 02:01:08 85.05 87.31 94.47 84.2 96.3 101.4 89.2 89.62 94.81 84.7 99.1 105.7
23/04/2022 02:01:09 85.94 86.85 94.47 84.2 96.2 101.4 87.88 89.58 94.81 84.8 99.1 105.7
23/04/2022 02:01:10 88.23 88.13 94.47 84.2 96.2 101.4 88.76 89.24 94.81 84.7 99.1 105.7
23/04/2022 02:01:11 89.27 89 94.47 84.3 96.2 101.4 92.92 91.96 94.81 84.8 99 105.7
23/04/2022 02:01:12 84.65 88.82 94.47 84.3 96.1 101.4 85.74 91.86 94.81 84.8 99 105.7
23/04/2022 02:01:13 84.03 86.92 94.47 84.3 96.1 101.4 85.27 89.16 94.81 84.8 99 105.7
23/04/2022 02:01:14 78.28 85.29 94.47 84.3 96 101.4 83.24 87.1 94.81 84.8 98.9 105.7
23/04/2022 02:01:15 70.45 82.17 94.47 84.3 96 101.4 75.98 85.1 94.81 84.8 98.9 105.7
23/04/2022 02:01:16 68.75 78.42 94.47 84.3 96 101.4 71.35 81.64 94.81 84.8 98.8 105.7
23/04/2022 02:01:17 72.74 74.84 94.47 84.2 95.9 101.4 74.39 77.99 94.81 84.8 98.8 105.7
23/04/2022 02:01:18 72.24 74.01 94.47 84.2 95.9 101.4 74.13 76.34 94.81 84.8 98.8 105.7
23/04/2022 02:01:19 79.46 78.99 94.47 84.2 95.9 101.4 86.05 85.37 94.81 84.8 98.7 105.7
23/04/2022 02:01:20 93.22 91.64 94.47 84.3 95.8 101.4 98.81 97.38 97.38 85.1 98.7 105.7
23/04/2022 02:01:21 90.48 92.12 94.47 84.3 95.8 101.4 90.54 96.69 97.38 85.2 98.7 105.7
23/04/2022 02:01:22 73.57 90.15 94.47 84.3 95.8 101.4 75.92 93.62 97.38 85.2 98.6 105.7
23/04/2022 02:01:23 76.41 86.07 94.32 84.3 95.7 101.4 77.54 89.5 97.38 85.1 98.6 105.7
23/04/2022 02:01:24 70.66 82.43 92.12 84.1 95.7 101.4 73.08 85.62 97.38 84.9 98.6 105.7
23/04/2022 02:01:25 66.64 78.63 92.12 84.1 95.7 101.4 70.75 81.76 97.38 84.9 98.5 105.7
23/04/2022 02:01:26 67.18 74.81 92.12 84 95.6 101.4 71.63 78.05 97.38 84.8 98.4 105.7
23/04/2022 02:01:27 70.22 71.63 92.12 84 95.5 101.4 73.07 75.13 97.38 84.8 98.4 105.7
23/04/2022 02:01:28 69.24 70.82 92.12 83.9 95.5 101.4 71.17 74.02 97.38 84.8 98.3 105.7
23/04/2022 02:01:29 70.1 70.18 92.12 83.9 95.4 101.4 72.32 72.52 97.38 84.8 98.2 105.7
23/04/2022 02:01:30 78.35 76.49 92.12 83.9 95.4 101.4 79.64 77.92 97.38 84.8 98.2 105.7
23/04/2022 02:01:31 76.41 77.15 92.12 83.9 95.4 101.4 78.76 78.81 97.38 84.8 98.2 105.7
23/04/2022 02:01:32 76.11 77.12 92.12 83.9 95.3 101.4 79.05 79.46 97.38 84.7 98.1 105.7
23/04/2022 02:01:33 89.63 88.34 92.12 83.9 95.3 101.4 94.41 93.08 97.38 84.8 98.1 105.7
23/04/2022 02:01:34 85.41 87.69 92.12 83.9 95.2 101.4 90.15 92.37 97.38 84.9 98 105.7
23/04/2022 02:01:35 88.05 89.21 92.12 83.9 95.2 101.4 87.39 91.71 97.38 84.9 98 105.7
23/04/2022 02:01:36 80.91 86.91 92.12 83.8 95.2 101.4 81.81 89.07 97.38 84.8 97.9 105.7
23/04/2022 02:01:37 90.31 90.12 92.12 83.8 95.1 101.4 89.51 89.62 97.38 84.8 97.9 105.6
23/04/2022 02:01:38 88.24 90.22 92.12 83.8 95.1 101.4 88.4 89.96 97.38 84.7 97.8 105.6
23/04/2022 02:01:39 73.76 88.79 92.12 83.8 95 101.4 74.88 88.65 97.38 84.7 97.7 105.6
23/04/2022 02:01:40 96.29 95.39 95.39 84 94.9 101.4 94.44 93.6 97.38 84.8 97.7 105.6
23/04/2022 02:01:41 79.46 95.27 95.39 84 94.9 101.4 78.48 93.48 97.38 84.8 97.7 105.6
23/04/2022 02:01:42 80.87 91.22 95.39 84 94.8 101.4 80.68 89.46 97.38 84.8 97.6 105.6
23/04/2022 02:01:43 80.8 87.61 95.39 84 94.8 101.4 80.45 86.1 97.38 84.8 97.6 105.6
23/04/2022 02:01:44 78.71 84.66 95.39 84 94.8 101.4 78.17 83.46 97.38 84.8 97.5 105.6
23/04/2022 02:01:45 80.29 82.05 95.39 84 94.7 101.4 80.69 81.43 97.38 84.8 97.5 105.6
23/04/2022 02:01:46 81.45 81.9 95.39 84 94.7 101.4 82.37 82.29 97.38 84.8 97.4 105.6
23/04/2022 02:01:47 85.28 84.72 95.39 84 94.6 101.4 86.33 85.92 97.38 84.8 97.4 105.6
23/04/2022 02:01:48 90.55 89.79 95.39 84.1 94.6 101.4 93.6 92.59 97.38 84.9 97.3 105.6
23/04/2022 02:01:49 80.98 88.51 95.39 84.1 94.5 101.4 81.64 91.24 97.38 84.9 97.2 105.6
23/04/2022 02:01:50 80.97 85.24 95.39 84.1 94.5 101.4 80.24 87.68 96.69 84.9 97.2 105.6
23/04/2022 02:01:51 73.33 82.98 95.39 84.1 94.5 101.4 74.4 84.51 93.62 84.9 97.2 105.6
23/04/2022 02:01:52 79.32 81.09 95.39 84.1 94.4 101.4 80.72 82.45 93.6 85 97.1 105.6
23/04/2022 02:01:53 69.43 78.8 95.39 84.1 94.4 101.4 72.44 80.23 93.6 85 97.1 105.6
23/04/2022 02:01:54 76.37 77.28 95.39 84.1 94.3 101.4 78 78.81 93.6 85 97 105.6
23/04/2022 02:01:55 66.37 75.58 95.39 84.1 94.3 101.4 71.11 77.29 93.6 85 97 105.6
23/04/2022 02:01:56 67.68 72.1 95.39 84.1 94.2 101.4 71.5 74.47 93.6 84.9 97 105.6
23/04/2022 02:01:57 69.31 70.28 95.39 84.1 94.2 101.4 73.12 73.14 93.6 84.9 96.9 105.6
23/04/2022 02:01:58 68.24 69.83 95.39 84.1 94.1 101.4 73.07 74.01 93.6 84.9 96.8 105.6
23/04/2022 02:01:59 87.42 86.26 95.39 84.1 94.1 101.3 86.51 85.49 93.6 85 96.8 105.6
23/04/2022 02:02:00 86.9 87.36 95.39 84.2 94.1 101.3 90.91 90.51 93.6 85 96.8 105.6
23/04/2022 02:02:01 89.7 89.98 95.39 84.2 94 101.3 92.71 93.15 93.6 85.1 96.7 105.6
23/04/2022 02:02:02 82.61 88.23 95.39 84.2 94 101.3 82.41 91.2 93.6 85.1 96.7 105.6
23/04/2022 02:02:03 86.57 87.29 95.39 84.2 93.9 101.3 84.88 87.79 93.6 85.1 96.6 105.6
23/04/2022 02:02:04 82.08 87.59 95.39 84.2 93.8 101.3 80.41 87.05 93.6 85.1 96.5 105.6
23/04/2022 02:02:05 80.55 85.1 95.39 84.3 93.8 101.3 79.57 84.3 93.6 85.1 96.5 105.6
23/04/2022 02:02:06 76.2 82.03 95.39 84.3 93.7 101.3 75.71 81.28 93.6 85.1 96.4 105.6
23/04/2022 02:02:07 83.22 83.27 95.39 84.3 93.7 101.3 81.47 81.67 93.6 85.1 96.4 105.6
23/04/2022 02:02:08 80.42 81.75 95.39 84.3 93.6 101.3 79.43 80.33 93.6 85.1 96.3 105.6
23/04/2022 02:02:09 76.46 80.59 95.39 84.3 93.6 101.3 76.36 79.45 93.6 85.1 96.3 105.6
23/04/2022 02:02:10 82.67 82.03 95.27 84.3 93.6 101.3 82.57 81.69 93.48 85.1 96.3 105.6
23/04/2022 02:02:11 79.98 80.99 91.22 84.3 93.6 101.3 80.48 81.05 93.15 85.1 96.2 105.6
23/04/2022 02:02:12 82.85 82.75 89.98 84.3 93.5 101.3 83.68 83.4 93.15 85.1 96.2 105.6
23/04/2022 02:02:13 82.2 84.11 89.98 84.3 93.5 101.3 82.09 84.4 93.15 85.1 96.1 105.6
23/04/2022 02:02:14 85.18 84.53 89.98 84.3 93.4 101.3 85.37 84.75 93.15 85.2 96.1 105.6
23/04/2022 02:02:15 85.57 86.3 89.98 84.3 93.3 101.3 85.98 86.65 93.15 85.2 96 105.6
23/04/2022 02:02:16 95.03 93.93 93.93 84.5 93.3 101.3 95.19 94.13 94.13 85.3 95.9 105.6
23/04/2022 02:02:17 81.74 92.96 93.93 84.5 93.2 101.3 83.06 93.13 94.13 85.3 95.9 105.6
23/04/2022 02:02:18 78.07 89.27 93.93 84.5 93.1 101.3 81.1 89.57 94.13 85.3 95.8 105.6
23/04/2022 02:02:19 86.14 86.67 93.93 84.5 93.1 101.3 86.85 86.99 94.13 85.3 95.8 105.6
23/04/2022 02:02:20 88.35 87.8 93.93 84.6 93 101.3 90.53 89.94 94.13 85.4 95.7 105.6
23/04/2022 02:02:21 92.15 91.64 93.93 84.6 92.9 101.3 91.41 91.5 94.13 85.4 95.6 105.6
23/04/2022 02:02:22 89.06 91.12 93.93 84.7 92.9 101.3 90.02 91.36 94.13 85.5 95.4 105.6
23/04/2022 02:02:23 86.99 90.66 93.93 84.7 92.8 101.3 87.34 90.97 94.13 85.5 95.3 105.6
23/04/2022 02:02:24 86.47 87.63 93.93 84.7 92.7 101.3 86.63 88.06 94.13 85.5 95.2 105.6
23/04/2022 02:02:25 84.73 87.83 93.93 84.7 92.6 101.3 84.88 87.89 94.13 85.5 95.2 105.6
23/04/2022 02:02:26 80.8 85.38 93.93 84.7 92.6 101.3 82.46 85.64 94.13 85.5 95.1 105.6
23/04/2022 02:02:27 75.83 82.96 93.93 84.7 92.5 101.3 79.53 83.81 94.13 85.5 95 105.6
23/04/2022 02:02:28 75.09 79.78 93.93 84.7 92.4 101.3 76.43 81.38 94.13 85.5 94.9 105.6
23/04/2022 02:02:29 84.92 84.18 93.93 84.8 92.4 101.3 84.66 83.48 94.13 85.5 94.8 105.6
23/04/2022 02:02:30 74.52 82.32 93.93 84.8 92.2 101.3 79.88 82.87 94.13 85.6 94.7 105.6
23/04/2022 02:02:31 84.17 83.54 93.93 84.8 92.2 101.3 86.42 85.58 94.13 85.6 94.6 105.6
23/04/2022 02:02:32 78.16 83.25 93.93 84.8 92.1 101.3 80.2 85.25 94.13 85.6 94.4 105.6
23/04/2022 02:02:33 90.02 89.36 93.93 84.8 91.9 101.3 88.84 88.32 94.13 85.6 94.2 105.6
23/04/2022 02:02:34 80.75 88.22 93.93 84.8 91.8 101.3 83.03 87.33 94.13 85.6 94.1 105.6
23/04/2022 02:02:35 87.24 87.52 93.93 84.8 91.7 101.3 87.61 87.66 94.13 85.6 93.9 105.6
23/04/2022 02:02:36 87.45 88.08 93.93 84.9 91.6 101.3 88.68 88.72 94.13 85.7 93.9 105.6
23/04/2022 02:02:37 79.9 86.76 93.93 84.9 91.5 101.3 80.33 87.89 94.13 85.7 93.7 105.6
23/04/2022 02:02:38 72.52 83.7 93.93 84.9 91.4 101.3 78.58 84.61 94.13 85.7 93.6 105.6
23/04/2022 02:02:39 73.33 79.9 93.93 84.9 91.3 101.3 74.33 81.68 94.13 85.7 93.5 105.6
23/04/2022 02:02:40 88.16 87.34 93.93 84.9 91.2 101.3 86.66 86.02 94.13 85.7 93.4 105.6
23/04/2022 02:02:41 83.43 85.84 93.93 84.9 91.1 101.3 85 85.19 94.13 85.7 93.3 105.6
23/04/2022 02:02:42 83.4 86.07 93.93 84.9 91.1 101.3 84.53 86.69 94.13 85.7 93.2 105.6
23/04/2022 02:02:43 77.37 83.23 93.93 84.9 91 101.3 79.99 83.98 94.13 85.7 93.1 105.6
23/04/2022 02:02:44 73.76 80.57 93.93 84.9 90.9 101.3 76.18 82.06 94.13 85.7 92.9 105.6
23/04/2022 02:02:45 78.46 79.62 93.93 84.9 90.8 101.3 81.49 82.09 94.13 85.7 92.8 105.6
23/04/2022 02:02:46 75.21 77.65 92.96 84.9 90.6 101.3 79.43 80.34 93.13 85.7 92.6 105.6
23/04/2022 02:02:47 86.03 84.72 91.64 85 90.4 101.3 87.86 86.46 91.5 85.7 92.4 105.6
23/04/2022 02:02:48 88.66 88.58 91.64 85 90.4 101.3 89.76 90.11 91.5 85.8 92.3 105.6
23/04/2022 02:02:49 85.69 86.8 91.64 85 90.1 101.3 84.74 87.6 91.5 85.8 92.1 105.6
23/04/2022 02:02:50 77.79 86.1 91.64 85 90 101.3 77.4 86.12 91.5 85.8 92 105.6
23/04/2022 02:02:51 69.15 82.61 91.12 85 89.9 101.3 72.36 82.61 91.36 85.8 91.9 105.6
23/04/2022 02:02:52 83.3 82.65 90.66 85 89.8 101.3 89.15 87.69 90.97 85.8 91.8 105.6
23/04/2022 02:02:53 77.7 83.11 89.36 85 89.6 101.3 79.9 87.65 90.11 85.8 91.5 105.6
23/04/2022 02:02:54 77.11 80.43 89.36 85 89.5 101.3 77.34 84.19 90.11 85.8 91.4 105.6
23/04/2022 02:02:55 75.54 77.68 89.36 85 89.4 101.3 77.38 81.03 90.11 85.8 91.3 105.6
23/04/2022 02:02:56 83.87 83.7 89.36 85 89.2 101.3 84.42 84.32 90.11 85.8 91.1 105.6
23/04/2022 02:02:57 82.59 83.83 89.36 85 89.1 101.3 83.57 84.48 90.11 85.8 90.9 105.6
23/04/2022 02:02:58 79.36 83.06 89.36 85 88.9 101.3 79.96 83.89 90.11 85.8 90.6 105.6
23/04/2022 02:02:59 86.37 86 89.36 85.1 88.6 101.3 89.24 88.61 90.11 85.9 90.4 105.6
23/04/2022 02:03:00 87.54 87.75 89.36 85.1 88.5 101.3 89.65 90.03 90.11 85.9 90.2 105.6
23/04/2022 02:03:01 67.29 86.42 89.36 85.1 88.2 101.3 71.6 88.68 90.11 85.9 89.9 105.6
23/04/2022 02:03:02 69 82.26 89.36 85.1 87.9 101.3 73.07 84.57 90.11 85.9 89.6 105.6
23/04/2022 02:03:03 75.58 78.37 88.58 85.1 87.8 101.3 76.64 80.85 90.11 85.9 89.5 105.6
23/04/2022 02:03:04 76.2 77.4 88.58 85.1 87.6 101.3 76.58 78.89 90.11 85.9 89.2 105.6
23/04/2022 02:03:05 84.61 84.07 88.58 85.1 87.4 101.3 83.47 83 90.11 85.9 88.9 105.6
23/04/2022 02:03:06 88.01 88.51 88.58 85.1 87.2 101.3 86.44 86.95 90.11 85.9 88.7 105.6
23/04/2022 02:03:07 77.93 85.52 88.58 85.1 87 101.3 77.91 84.16 90.11 85.9 88.4 105.5
23/04/2022 02:03:08 69.57 82.2 88.58 85.1 86.8 101.3 72.7 81.21 90.11 85.9 88.1 105.5
23/04/2022 02:03:09 75.24 78.32 88.58 85.1 86.6 101.3 77.67 78.32 90.11 85.9 87.8 105.5
23/04/2022 02:03:10 77.93 77.78 88.58 85.1 86.3 101.3 80.84 80.32 90.11 85.9 87.2 105.5
23/04/2022 02:03:11 73.38 77.74 88.58 85.1 86 101.3 75.98 80.3 90.11 85.9 86.5 105.5
23/04/2022 02:03:12 68.33 75.56 88.58 85.1 85.8 101.3 73.01 78.09 90.11 85.9 86.2 105.5
23/04/2022 02:03:13 67.34 72.43 88.58 85.1 85.8 101.3 72.47 75.68 90.11 85.9 86.2 105.5
23/04/2022 02:03:14 71.52 71.3 88.58 85.1 85.8 101.3 76.7 76.17 90.11 86 86.2 105.5
23/04/2022 02:03:15 67.97 71.27 88.58 85.1 85.8 101.3 73.77 76.13 90.11 86 86.2 105.5
23/04/2022 02:03:16 66.8 69.51 88.58 85.1 85.8 101.3 71.43 74.98 90.11 86 86.2 105.5
23/04/2022 02:03:17 66.73 67.97 88.58 85.1 85.8 101.3 73.37 73.63 90.11 86 86.2 105.5
23/04/2022 02:03:18 67.13 67.76 88.51 85.1 85.8 101.3 73.06 73.75 90.03 86 86.2 105.5
23/04/2022 02:03:19 73.27 72.65 88.51 85.1 85.8 101.3 77.17 76.66 90.03 86 86.2 105.5
23/04/2022 02:03:20 77.32 76.22 88.51 85.1 85.8 101.3 80.71 79.54 90.03 86 86.2 105.5
23/04/2022 02:03:21 76.27 76.43 88.51 85.1 85.8 101.3 78.68 79.33 90.03 86 86.2 105.5
23/04/2022 02:03:22 74.73 76.63 88.51 85.1 85.8 101.3 77.02 79.01 90.03 86 86.2 105.5
23/04/2022 02:03:23 75.23 76.27 88.51 85.1 85.8 101.3 77.59 78.54 90.03 86 86.2 105.5
23/04/2022 02:03:24 72.21 75.3 88.51 85.1 85.8 101.3 73.94 77.61 90.03 86 86.2 105.5
23/04/2022 02:03:25 76.71 76.09 88.51 85.2 85.8 101.3 79.57 78.79 90.03 86 86.2 105.5
23/04/2022 02:03:26 75.84 76.8 88.51 85.2 85.8 101.3 77.04 78.6 90.03 86 86.2 105.5
23/04/2022 02:03:27 69.72 74.94 88.51 85.2 85.8 101.2 73.41 77.05 90.03 86 86.2 105.5
23/04/2022 02:03:28 87.85 86.12 88.51 85.2 85.8 101.2 87.65 85.97 90.03 86 86.2 105.5
23/04/2022 02:03:29 82.05 86.11 88.51 85.2 85.8 101.2 82.78 86.11 90.03 86 86.2 105.5
23/04/2022 02:03:30 82.89 84 88.51 85.2 85.8 101.2 84.03 84.8 88.68 86 86.2 105.5
23/04/2022 02:03:31 81.64 84.82 88.51 85.2 85.8 101.2 82.14 85.39 86.95 86 86.2 105.5
23/04/2022 02:03:32 85.96 85.55 88.51 85.2 85.8 101.2 87.04 86.56 86.95 86 86.2 105.5
23/04/2022 02:03:33 77.68 85.68 88.51 85.2 85.8 101.2 79.1 86.67 86.95 86 86.2 105.5
23/04/2022 02:03:34 66.49 82.01 88.51 85.2 85.8 101.2 71.61 83.13 86.95 86 86.2 105.5
23/04/2022 02:03:35 80.99 81.17 88.51 85.2 85.8 101.2 83.72 83.57 86.95 86 86.2 105.5
23/04/2022 02:03:36 81.39 81.95 86.12 85.2 85.8 101.2 82.66 83.99 86.67 86 86.2 105.5
23/04/2022 02:03:37 80.95 82 86.12 85.2 85.8 101.2 82.37 83.4 86.67 86 86.2 105.5
23/04/2022 02:03:38 84.67 83.86 86.12 85.2 85.8 101.2 86.61 85.62 86.67 86.1 86.2 105.5
23/04/2022 02:03:39 80.98 83.78 86.12 85.3 85.8 101.2 82 85.56 86.67 86.1 86.2 105.5
23/04/2022 02:03:40 75.12 81.95 86.12 85.3 85.8 101.2 77.41 83.43 86.67 86.1 86.2 105.5
23/04/2022 02:03:41 72.43 79.19 86.12 85.3 85.8 101.2 75.11 80.83 86.67 86.1 86.2 105.5
23/04/2022 02:03:42 74.51 76.16 86.12 85.3 85.8 101.2 76.92 78.1 86.67 86.1 86.2 105.5
23/04/2022 02:03:43 76.98 76.88 86.12 85.3 85.8 101.2 79.97 79.58 86.67 86.1 86.2 105.5
23/04/2022 02:03:44 75.47 76.79 86.12 85.3 85.8 101.2 78.81 79.51 86.67 86.1 86.2 105.5
23/04/2022 02:03:45 73.57 76.66 86.12 85.3 85.8 101.2 78.17 80.32 86.67 86.1 86.2 105.5
23/04/2022 02:03:46 77.24 76.82 86.12 85.3 85.8 101.2 79.47 79.43 86.67 86.1 86.2 105.5
23/04/2022 02:03:47 78.22 78.26 86.12 85.3 85.8 101.2 81.38 81.12 86.67 86.1 86.2 105.5
23/04/2022 02:03:48 76.21 77.57 86.12 85.3 85.8 101.2 77.29 80.41 86.67 86.1 86.2 105.5
23/04/2022 02:03:49 79.97 79.84 86.12 85.3 85.8 101.2 81.51 81.38 86.67 86.1 86.2 105.5
23/04/2022 02:03:50 75.84 79.28 86.12 85.3 85.8 101.2 77.04 80.86 86.67 86.1 86.2 105.5
23/04/2022 02:03:51 76.01 77.27 86.12 85.3 85.8 101.2 76.48 78.77 86.67 86.1 86.2 105.5
23/04/2022 02:03:52 68.59 76.93 86.12 85.3 85.8 101.2 73.53 77.74 86.67 86.1 86.2 105.5
23/04/2022 02:03:53 75.67 75.81 86.12 85.3 85.8 101.2 77.53 77.41 86.67 86.1 86.2 105.5
23/04/2022 02:03:54 79.34 79.38 86.12 85.3 85.8 101.2 80.8 80.44 86.67 86.1 86.2 105.5
23/04/2022 02:03:55 71.1 77.44 86.12 85.2 85.8 101.2 75.08 79.15 86.67 86 86.2 105.5
23/04/2022 02:03:56 66.79 74.46 86.12 85.2 85.8 101.2 74.45 76.97 86.67 86 86.2 105.5
23/04/2022 02:03:57 83.79 83 86.12 85.3 85.8 101.2 84.33 83.57 86.67 86.1 86.2 105.5
23/04/2022 02:03:58 84.29 84.64 86.11 85.3 85.8 101.2 85.16 85.21 86.67 86.1 86.2 105.5
23/04/2022 02:03:59 73.02 83.25 85.68 85.3 85.8 101.2 76.59 84.11 86.67 86.1 86.2 105.5
23/04/2022 02:04:00 80.94 81.16 85.68 85.2 85.8 101.2 82.08 82.3 86.67 86 86.2 105.5
23/04/2022 02:04:01 82.43 82.55 85.68 85.1 85.8 101.2 85.36 85.21 86.67 85.9 86.2 105.5
23/04/2022 02:04:02 76.22 82.52 85.68 85.1 85.8 101.2 78.32 85.21 86.67 85.9 86.2 105.5
23/04/2022 02:04:03 81.88 81.7 84.64 85.1 85.8 101.2 82.06 82.62 85.62 85.9 86.2 105.5
23/04/2022 02:04:04 78.84 81.19 84.64 85.1 85.8 101.2 79.75 82.04 85.62 85.9 86.2 105.5
23/04/2022 02:04:05 77.31 79.78 84.64 85.1 85.8 101.2 80.9 81.74 85.62 85.9 86.2 105.4
23/04/2022 02:04:06 82.83 82.19 84.64 85.1 85.8 101.2 84.41 83.76 85.62 85.9 86.2 105.4
23/04/2022 02:04:07 75.96 82.19 84.64 85.1 85.8 101.2 80.51 83.88 85.62 85.9 86.2 105.4
23/04/2022 02:04:08 83.04 82.61 84.64 85.1 85.8 101.2 84.03 83.87 85.56 85.9 86.2 105.4
23/04/2022 02:04:09 76.02 82.56 84.64 85.1 85.8 101.2 79.97 83.82 85.21 85.9 86.2 105.4
23/04/2022 02:04:10 71.65 79.39 84.64 85.1 85.8 101.2 76.33 81.75 85.21 85.8 86.2 105.4
23/04/2022 02:04:11 63.24 75.93 84.64 85.1 85.8 101.2 70.39 78.69 85.21 85.8 86.2 105.4
23/04/2022 02:04:12 66.64 72.06 84.64 85.1 85.8 101.2 72.28 75.38 85.21 85.8 86.2 105.4
23/04/2022 02:04:13 74.92 74.26 84.64 85.1 85.8 101.2 78.61 78.1 85.21 85.8 86.2 105.4
23/04/2022 02:04:14 79.16 78.84 84.64 85.1 85.8 101.2 82.47 82.17 85.21 85.8 86.2 105.4
23/04/2022 02:04:15 73.96 78.27 84.64 85.1 85.8 101.2 76.08 81.64 85.21 85.8 86.2 105.4
23/04/2022 02:04:16 76.65 77 84.64 85.1 85.8 101.1 78.76 79.55 85.21 85.8 86.2 105.4
23/04/2022 02:04:17 73.02 77.46 84.64 85 85.8 101.1 75.13 79.31 85.21 85.8 86.2 105.4
23/04/2022 02:04:18 70.2 74.29 84.64 85 85.8 101.1 74.05 76.66 85.21 85.8 86.2 105.4
23/04/2022 02:04:19 69.17 72.43 84.64 85 85.8 101.1 74.79 75.39 85.21 85.8 86.2 105.4
23/04/2022 02:04:20 71.29 71.65 84.64 85 85.8 101.1 75.76 76.03 85.21 85.8 86.2 105.4
23/04/2022 02:04:21 79.68 79.3 84.64 85 85.8 101.1 81.53 81.34 85.21 85.8 86.2 105.4
23/04/2022 02:04:22 65.78 76.74 84.64 85 85.8 101.1 72.14 78.97 85.21 85.8 86.2 105.4
23/04/2022 02:04:23 67.7 73.03 84.64 85 85.8 101.1 72.97 76.02 85.21 85.8 86.2 105.4
23/04/2022 02:04:24 67 70.64 84.64 85 85.8 101.1 73.98 74.54 85.21 85.8 86.2 105.4
23/04/2022 02:04:25 65.83 68.83 84.64 85 85.8 101.1 74.3 75.56 85.21 85.8 86.2 105.4
23/04/2022 02:04:26 68.25 68.08 84.64 85 85.8 101.1 75.17 75 85.21 85.8 86.2 105.4
23/04/2022 02:04:27 70.53 70.65 84.64 85 85.8 101.1 73.46 75.51 85.21 85.7 86.2 105.4
23/04/2022 02:04:28 73.93 73.84 83.25 85 85.8 101.1 76.01 76.06 85.21 85.7 86.2 105.4
23/04/2022 02:04:29 80.5 79.61 82.61 85 85.8 101.1 81.41 80.36 85.21 85.7 86.2 105.4
23/04/2022 02:04:30 65.5 78.11 82.61 85 85.8 101.1 73.91 79.46 85.21 85.7 86.2 105.4
23/04/2022 02:04:31 75.41 75.66 82.61 85 85.8 101.1 76.73 77.31 85.21 85.7 86.2 105.4
23/04/2022 02:04:32 73.22 76.08 82.61 83.7 85.8 101.1 75.45 77.63 83.88 85.1 86.2 105.4
23/04/2022 02:04:33 77.8 77.36 82.61 83.7 85.8 101.1 79.39 78.68 83.88 85.1 86.2 105.4
23/04/2022 02:04:34 78.65 79.07 82.61 83.7 85.8 101.1 78.71 79.3 83.88 85 86.2 105.4
23/04/2022 02:04:35 77.3 79.71 82.61 83.6 85.8 101.1 78.55 80.12 83.88 85 86.1 105.4
23/04/2022 02:04:36 83.33 82.88 82.88 83.6 85.8 101.1 82.95 82.63 83.88 85 86.1 105.4
23/04/2022 02:04:37 75.21 81.76 82.88 83.6 85.8 101.1 75.93 81.52 83.87 85 86.1 105.4
23/04/2022 02:04:38 63.81 78.8 82.88 83.2 85.8 101.1 71.08 78.83 83.82 84.8 86.1 105.4
23/04/2022 02:04:39 76.9 76.81 82.88 83.2 85.8 101.1 78.08 77.81 82.63 84.8 86.1 105.4
23/04/2022 02:04:40 75.63 76.84 82.88 83.2 85.8 101.1 78.08 78.56 82.63 84.8 86.1 105.4
23/04/2022 02:04:41 79.6 79.08 82.88 83.2 85.8 101.1 80.17 79.93 82.63 84.8 86.1 105.4
23/04/2022 02:04:42 75.5 78.74 82.88 83.2 85.8 101.1 76.41 79.54 82.63 84.8 86.1 105.4
23/04/2022 02:04:43 84.22 83.02 83.02 83.2 85.8 101.1 85.03 83.86 83.86 84.8 86.1 105.4
23/04/2022 02:04:44 76.44 82.85 83.02 83.2 85.8 101.1 78.48 83.81 83.86 84.8 86.1 105.4
23/04/2022 02:04:45 75.48 79.48 83.02 83.2 85.8 101.1 78.25 80.76 83.86 84.8 86.1 105.4
23/04/2022 02:04:46 72.63 77.73 83.02 83.2 85.8 101.1 76.55 79.86 83.86 84.8 86.1 105.4
23/04/2022 02:04:47 78.29 77.82 83.02 83.2 85.8 101.1 79.45 79.37 83.86 84.8 86.1 105.4
23/04/2022 02:04:48 81.03 81.2 83.02 83.2 85.8 101.1 81.7 81.86 83.86 84.8 86.1 105.4
23/04/2022 02:04:49 69.98 78.95 83.02 83.2 85.8 101.1 73.46 80.01 83.86 84.8 86.1 105.4
23/04/2022 02:04:50 66.47 75.73 83.02 83.2 85.8 101.1 71.76 77.26 83.86 84.8 86.1 105.4
23/04/2022 02:04:51 76.59 76.36 83.02 83.2 85.8 101.1 75.91 76.23 83.86 84.8 86.1 105.4
23/04/2022 02:04:52 64.16 75.05 83.02 83.2 85.8 101.1 70.4 75.27 83.86 84.8 86.1 105.4
23/04/2022 02:04:53 63.98 71.33 83.02 83.2 85.8 101.1 70.21 72.87 83.86 84.8 86.1 105.4
23/04/2022 02:04:54 64.17 68.35 83.02 83.2 85.8 101.1 70.36 71.56 83.86 84.8 86.1 105.4
23/04/2022 02:04:55 64.74 66.12 83.02 83.2 85.8 101.1 70.42 70.8 83.86 84.8 86.1 105.4
23/04/2022 02:04:56 65.98 66.16 83.02 83.1 85.8 101.1 70.82 70.79 83.86 84.7 86.1 105.4
23/04/2022 02:04:57 64.68 65.58 83.02 83.1 85.8 101.1 70.52 70.74 83.86 84.7 86.1 105.4
23/04/2022 02:04:58 64.71 65.15 83.02 83.1 85.8 101.1 71.01 71.05 83.86 84.7 86.1 105.4
23/04/2022 02:04:59 64.3 64.96 83.02 83.1 85.8 101.1 71.26 71.17 83.86 84.7 86.1 105.3
23/04/2022 02:05:00 63.26 64.52 83.02 83.1 85.8 101.1 70.3 71.12 83.86 84.7 86.1 105.3
23/04/2022 02:05:01 63.17 63.77 83.02 83.1 85.8 101 70.7 70.87 83.86 84.7 86.1 105.3
23/04/2022 02:05:02 67.27 66.66 83.02 83.1 85.8 101 70.98 71.18 83.86 84.7 86.1 105.3
23/04/2022 02:05:03 70.35 70.07 83.02 83.1 85.8 101 72.08 71.97 83.86 84.6 86.1 105.3
23/04/2022 02:05:04 67 69.09 83.02 83.1 85.7 101 70.69 71.64 83.86 84.6 86.1 105.3
23/04/2022 02:05:05 63.79 67.2 83.02 83.1 85.7 101 70.94 71.03 83.86 84.6 86.1 105.3
23/04/2022 02:05:06 67.57 67.8 83.02 83.1 85.7 101 70.94 71.16 83.86 84.6 86.1 105.3
23/04/2022 02:05:07 70.13 70.09 83.02 83.1 85.7 101 72.48 72.34 83.86 84.6 86 105.3
23/04/2022 02:05:08 72.63 71.92 83.02 83.1 85.7 101 73.51 73.12 83.86 84.6 86 105.3
23/04/2022 02:05:09 69.65 72.62 83.02 83.1 85.7 101 72.02 73.55 83.86 84.6 86 105.3
23/04/2022 02:05:10 66.42 70.14 83.02 83 85.7 101 71.54 72.45 83.86 84.6 86 105.3
23/04/2022 02:05:11 71.64 71.84 83.02 83 85.7 101 73.94 73.98 83.86 84.6 86 105.3
23/04/2022 02:05:12 62.75 69.95 83.02 83 85.7 101 70.46 72.85 83.86 84.6 86 105.3
23/04/2022 02:05:13 64.69 66.91 82.85 83 85.7 101 71.44 71.78 83.81 84.6 86 105.3
23/04/2022 02:05:14 63.2 65.63 81.2 83 85.7 101 70.3 71.45 81.86 84.6 86 105.3
23/04/2022 02:05:15 67.63 67.23 81.2 83 85.6 101 75.84 75.47 81.86 84.6 86 105.3
23/04/2022 02:05:16 71.27 71.01 81.2 83 85.6 101 82.84 82.43 82.43 84.6 86 105.3
23/04/2022 02:05:17 63.27 70.82 81.2 83 85.6 101 70.68 82.07 82.43 84.6 86 105.3
23/04/2022 02:05:18 63.12 67.66 78.95 83 85.6 101 70.39 78.31 82.43 84.5 86 105.3
23/04/2022 02:05:19 64.41 65.41 76.36 83 85.6 101 70.72 75.1 82.43 84.5 86 105.3
23/04/2022 02:05:20 77.19 75.72 76.36 83 85.6 101 79.12 77.7 82.43 84.5 86 105.3
23/04/2022 02:05:21 72.06 74.85 75.72 83 85.6 101 77.02 77.65 82.43 84.5 86 105.3
23/04/2022 02:05:22 71.28 73.22 75.72 83 85.6 101 75.14 77.18 82.43 84.5 86 105.3
23/04/2022 02:05:23 75.05 74.87 75.72 83 85.6 101 78 77.94 82.43 84.5 86 105.3
23/04/2022 02:05:24 83.11 82.23 82.23 83 85.6 101 84.84 83.75 83.75 84.5 86 105.3
23/04/2022 02:05:25 72.29 80.93 82.23 83 85.3 101 77.72 82.92 83.75 84.5 85.7 105.3
23/04/2022 02:05:26 83.86 82.41 82.41 83 85 101 84.33 83.25 83.75 84.5 85.4 105.3
23/04/2022 02:05:27 84.4 84.46 84.46 82.9 84.9 101 85.85 85.6 85.6 84.4 85.4 105.3
23/04/2022 02:05:28 81.49 84.48 84.48 82.9 84.8 101 83.81 86 86 84.4 85.3 105.3
23/04/2022 02:05:29 81.87 83.37 84.48 83 84.7 101 83.93 85.36 86 84.4 85.2 105.3
23/04/2022 02:05:30 67.64 81.3 84.48 83 84.7 101 71.98 83.22 86 84.4 85.2 105.3
23/04/2022 02:05:31 72.02 77.32 84.48 83 84.7 101 74.18 79.46 86 84.4 85.2 105.3
23/04/2022 02:05:32 67.62 74.68 84.48 82.9 84.7 101 72.62 76.86 86 84.4 85.2 105.3
23/04/2022 02:05:33 73.65 73.94 84.48 82.9 84.7 101 76.66 76.65 86 84.4 85.2 105.3
23/04/2022 02:05:34 72.58 73.63 84.48 82.9 84.7 100.9 76.34 76.61 86 84.4 85.2 105.3
23/04/2022 02:05:35 70.99 72.48 84.48 82.9 84.7 100.9 74.78 76.12 86 84.4 85.2 105.3
23/04/2022 02:05:36 63.31 71.19 84.48 82.9 84.7 100.9 69.91 75.11 86 84.4 85.2 105.3
23/04/2022 02:05:37 69.66 69.92 84.48 82.9 84.7 100.9 75.46 75.13 86 84.4 85.2 105.3
23/04/2022 02:05:38 62.62 68.9 84.48 82.9 84.7 100.9 69.97 74.31 86 84.4 85.2 105.3
23/04/2022 02:05:39 66.49 66.8 84.48 82.9 84.7 100.9 73.26 73.38 86 84.4 85.2 105.3
23/04/2022 02:05:40 68.13 67.77 84.48 82.9 84.7 100.9 73.82 73.81 86 84.4 85.2 105.3
23/04/2022 02:05:41 67.39 68.74 84.48 82.9 84.7 100.9 73.34 74.05 86 84.4 85.2 105.3
23/04/2022 02:05:42 63.78 67.17 84.48 82.9 84.7 100.9 71.24 73.51 86 84.4 85.2 105.3
23/04/2022 02:05:43 63.08 65.16 84.48 82.9 84.7 100.9 69.96 71.93 86 84.4 85.2 105.3
23/04/2022 02:05:44 64.58 64.55 84.48 82.9 84.6 100.9 71.39 71.43 86 84.3 85.2 105.3
23/04/2022 02:05:45 65.79 65.54 84.48 82.9 84.6 100.9 71.33 71.47 86 84.3 85.2 105.3
23/04/2022 02:05:46 69.77 68.59 84.48 82.9 84.6 100.9 74.51 73.67 86 84.3 85.2 105.3
23/04/2022 02:05:47 63.4 68.18 84.48 82.9 84.6 100.9 70.63 73.13 86 84.3 85.2 105.3
23/04/2022 02:05:48 62.88 65.79 84.48 82.9 84.6 100.9 70.04 71.74 86 84.3 85.2 105.3
23/04/2022 02:05:49 69.42 67.93 84.48 82.8 84.6 100.9 74.95 73.91 86 84.3 85.2 105.3
23/04/2022 02:05:50 65.4 67.8 84.48 82.8 84.6 100.9 72.34 73.82 86 84.3 85.2 105.2
23/04/2022 02:05:51 67.36 67.82 84.48 82.8 84.6 100.9 74.24 74.57 86 84.2 85.2 105.2
23/04/2022 02:05:52 64.18 66.77 84.48 82.7 84.6 100.9 70.46 73.58 86 84.2 85.2 105.2
23/04/2022 02:05:53 63.16 65.4 84.48 82.4 84.6 100.9 70.06 71.88 86 83.9 85.2 105.2
23/04/2022 02:05:54 63.19 64.11 84.48 82.4 84.6 100.9 71.79 71.65 86 83.9 85.2 105.2
23/04/2022 02:05:55 76.73 76.25 84.48 82.4 84.6 100.9 76.42 76.17 86 83.9 85.2 105.2
23/04/2022 02:05:56 69.18 76.36 84.48 82.3 84.6 100.9 72.09 76.23 86 83.9 85.2 105.2
23/04/2022 02:05:57 73.46 73.74 84.48 82.3 84.6 100.9 78.29 77.42 86 83.8 85.2 105.2
23/04/2022 02:05:58 64.97 73.32 83.37 82.3 84.6 100.9 71.22 77.05 85.36 83.8 85.2 105.2
23/04/2022 02:05:59 65.64 69.99 81.3 82.3 84.6 100.9 71.82 74.35 83.22 83.8 85.2 105.2
23/04/2022 02:06:00 65.69 67.99 77.32 82.3 84.6 100.9 71.9 73.15 79.46 83.8 85.2 105.2
23/04/2022 02:06:01 71.07 70.54 76.36 82.2 84.6 100.9 75.83 75.39 77.42 83.8 85.2 105.2
23/04/2022 02:06:02 73.74 72.75 76.36 82.2 84.6 100.9 77.44 76.96 77.42 83.7 85.2 105.2
23/04/2022 02:06:03 87.52 86.06 86.06 82.2 84.6 100.9 89.39 88.11 88.11 83.7 85.2 105.2
23/04/2022 02:06:04 75.18 85.12 86.06 82.2 84.6 100.9 78.98 87.1 88.11 83.7 85.2 105.2
23/04/2022 02:06:05 75.39 81.66 86.06 82.2 84.6 100.9 79.79 83.97 88.11 83.7 85.2 105.2
23/04/2022 02:06:06 66.04 78.75 86.06 82.1 84.6 100.9 73.91 81.71 88.11 83.6 85.2 105.2
23/04/2022 02:06:07 63.88 74.92 86.06 82 84.6 100.9 71.68 78.68 88.11 83.6 85.2 105.2
23/04/2022 02:06:08 64.01 71.19 86.06 82 84.6 100.9 70.66 75.62 88.11 83.5 85.2 105.2
23/04/2022 02:06:09 63.62 68.13 86.06 82 84.6 100.9 70.97 73.23 88.11 83.5 85.2 105.2
23/04/2022 02:06:10 70.34 69.37 86.06 81.9 84.6 100.9 75.05 74.54 88.11 83.4 85.2 105.2
23/04/2022 02:06:11 66.74 69.19 86.06 81.8 84.6 100.9 72.33 74.07 88.11 83.3 85.2 105.2
23/04/2022 02:06:12 74.88 73.42 86.06 81.8 84.6 100.9 78.55 77.84 88.11 83.3 85.2 105.2
23/04/2022 02:06:13 74.03 74.24 86.06 81.8 84.6 100.9 77.2 77.4 88.11 83.3 85.2 105.2
23/04/2022 02:06:14 77.71 77.41 86.06 81.8 84.6 100.9 81.15 80.59 88.11 83.2 85.2 105.2
23/04/2022 02:06:15 65.67 76.04 86.06 81.8 84.6 100.9 71.88 79.35 88.11 83.2 85.2 105.2
23/04/2022 02:06:16 65.48 72.43 86.06 81.8 84.6 100.9 71.43 76.36 88.11 83.2 85.2 105.2
23/04/2022 02:06:17 66.47 69.35 86.06 81.8 84.6 100.9 73.71 73.97 88.11 83.2 85.2 105.2
23/04/2022 02:06:18 70.56 69.93 86.06 81.8 84.6 100.9 73.95 74.4 88.11 83.2 85.2 105.2
23/04/2022 02:06:19 73.25 72.94 86.06 81.8 84.6 100.9 75.78 75.7 88.11 83.2 85.1 105.2
23/04/2022 02:06:20 79.28 78.68 86.06 81.6 84.6 100.9 81.4 80.38 88.11 82.7 85.1 105.2
23/04/2022 02:06:21 84.92 84.49 86.06 81.5 84.6 100.9 85.34 84.94 88.11 82.6 85.1 105.2
23/04/2022 02:06:22 82.3 84.78 86.06 81.5 84.6 100.9 83.59 85.24 88.11 82.6 85.1 105.2
23/04/2022 02:06:23 64.88 83.08 86.06 81.5 84.6 100.9 73.32 84.04 88.11 82.6 85.1 105.2
23/04/2022 02:06:24 72.44 78.94 86.06 81.5 84.6 100.9 78.18 80.32 88.11 82.6 85.1 105.2
23/04/2022 02:06:25 70.94 76.01 86.06 81.5 84.6 100.9 74.62 79.05 88.11 82.6 85.1 105.2
23/04/2022 02:06:26 83.85 82.16 86.06 81.5 84.6 100.9 85.18 83.56 88.11 82.7 85.1 105.2
23/04/2022 02:06:27 83.52 84.78 86.06 81.6 84.6 100.9 83.89 85.56 88.11 82.7 85.1 105.2
23/04/2022 02:06:28 70.85 81.97 86.06 81.6 84.6 100.9 74.35 82.82 88.11 82.7 85.1 105.2
23/04/2022 02:06:29 79.59 80.22 86.06 81.6 84.6 100.9 80.57 81.05 88.11 82.7 85.1 105.2
23/04/2022 02:06:30 70.04 79.42 86.06 81.6 84.6 100.9 75 80.46 88.11 82.7 85.1 105.2
23/04/2022 02:06:31 75.45 77.03 86.06 81.6 84.6 100.9 77.68 78.59 88.11 82.7 85.1 105.2
23/04/2022 02:06:32 71.35 75.6 86.06 81.6 84.6 100.9 75.72 77.75 88.11 82.7 85.1 105.2
23/04/2022 02:06:33 75.57 75.24 85.12 81.5 84.6 100.9 78.26 77.88 87.1 82.5 85.1 105.2
23/04/2022 02:06:34 79.32 79.09 84.78 81.4 84.6 100.9 81.11 80.89 85.56 82.4 85.1 105.2
23/04/2022 02:06:35 78.39 80.29 84.78 81.4 84.6 100.9 80.04 81.86 85.56 82.3 85.1 105.2
23/04/2022 02:06:36 86.17 85.14 85.14 81.4 84.6 100.9 86.95 85.87 85.87 82.4 85.1 105.2
23/04/2022 02:06:37 88.62 87.99 87.99 81.4 84.6 100.9 89.14 88.54 88.54 82.4 85.1 105.2
23/04/2022 02:06:38 83.43 87.58 87.99 81.3 84.6 100.9 83.04 88.15 88.54 82.3 85.1 105.2
23/04/2022 02:06:39 75.07 85.52 87.99 81.3 84.6 100.9 77.41 85.72 88.54 82.3 85.1 105.2
23/04/2022 02:06:40 69.2 81.78 87.99 80.9 84.6 100.9 74.37 82.29 88.54 82.1 85.1 105.2
23/04/2022 02:06:41 76.01 77.92 87.99 80.9 84.6 100.9 78.37 79.38 88.54 82.1 85.1 105.2
23/04/2022 02:06:42 77.61 77.94 87.99 80.8 84.6 100.9 80.76 80.46 88.54 82.1 85.1 105.2
23/04/2022 02:06:43 74.79 78.12 87.99 80.8 84.6 100.9 77.14 80.43 88.54 82.1 85.1 105.2
23/04/2022 02:06:44 76.23 76.74 87.99 80.8 84.6 100.9 77.61 78.58 88.54 82.1 85.1 105.2
23/04/2022 02:06:45 72.39 76.08 87.99 80.8 84.5 100.9 74.54 77.98 88.54 82.1 85 105.2
23/04/2022 02:06:46 75.94 75.91 87.99 80.8 84.5 100.9 77.37 77.18 88.54 82.1 85 105.2
23/04/2022 02:06:47 70.92 75.91 87.99 80.8 84.5 100.9 75.93 77.33 88.54 82 85 105.2
23/04/2022 02:06:48 64.3 73.31 87.99 80.6 84.5 100.9 70.5 76.22 88.54 81.8 85 105.2
23/04/2022 02:06:49 66.63 69.92 87.99 80.6 84.5 100.9 73.38 74.29 88.54 81.8 85 105.2
23/04/2022 02:06:50 65.47 68.03 87.99 80.6 84.5 100.8 71.71 73.29 88.54 81.8 85 105.2
23/04/2022 02:06:51 63.99 66.44 87.99 80.6 84.5 100.8 70.75 72.32 88.54 81.8 85 105.2
23/04/2022 02:06:52 67.13 66.59 87.99 80.6 84.5 100.8 73.64 73.08 88.54 81.8 85 105.2
23/04/2022 02:06:53 66.28 66.61 87.99 80.6 84.5 100.8 73.39 73.82 88.54 81.8 85 105.1
23/04/2022 02:06:54 64.52 66.45 87.99 80.6 84.5 100.8 73.11 73.32 88.54 81.8 84.9 105.1
23/04/2022 02:06:55 65.19 65.82 87.99 80.6 84.5 100.8 71.96 73.52 88.54 81.8 84.9 105.1
23/04/2022 02:06:56 69.93 69.36 87.99 80.6 84.4 100.8 73.45 73.36 88.54 81.8 84.9 105.1
23/04/2022 02:06:57 67.12 69.31 87.99 80.6 84.4 100.8 73.09 73.75 88.54 81.8 84.9 105.1
23/04/2022 02:06:58 68.66 69.4 87.99 80.6 84.4 100.8 73.01 73.71 88.54 81.8 84.9 105.1
23/04/2022 02:06:59 77.59 76.83 87.99 80.5 84.4 100.8 78.12 77.62 88.54 81.7 84.9 105.1
23/04/2022 02:07:00 76.7 77.3 87.99 80.5 84.4 100.8 77.59 77.98 88.54 81.6 84.9 105.1
23/04/2022 02:07:01 73.08 77.11 87.99 80.3 84.4 100.8 78.35 79.15 88.54 81.4 84.9 105.1
23/04/2022 02:07:02 67.83 74.93 87.99 80.3 84.4 100.8 74.17 78.01 88.54 81.4 84.9 105.1
23/04/2022 02:07:03 73.17 74.09 87.99 80.3 84.4 100.8 74.93 76.61 88.54 81.4 84.9 105.1
23/04/2022 02:07:04 85.69 84.09 87.99 80.3 84.4 100.8 86.12 84.62 88.54 81.4 84.9 105.1
23/04/2022 02:07:05 79.62 83.71 87.99 80.3 84.4 100.8 80.93 84.23 88.54 81.4 84.9 105.1
23/04/2022 02:07:06 80.18 82.67 87.99 80.3 84.4 100.8 82.84 83.41 88.54 81.5 84.9 105.1
23/04/2022 02:07:07 86.03 85.13 87.58 80.3 84.4 100.8 86.18 85.59 88.15 81.5 84.9 105.1
23/04/2022 02:07:08 86.59 86.67 86.67 80.4 84.4 100.8 86.99 86.9 86.9 81.5 84.9 105.1
23/04/2022 02:07:09 88.55 89.41 89.41 80.5 84.5 100.8 88.4 89.09 89.09 81.6 84.9 105.1
23/04/2022 02:07:10 77.47 86.85 89.41 80.4 84.5 100.8 80.58 87.02 89.09 81.6 84.9 105.1
23/04/2022 02:07:11 70.59 83.32 89.41 80.4 84.5 100.8 73.37 84.1 89.09 81.6 84.9 105.1
23/04/2022 02:07:12 71.9 79.35 89.41 80.4 84.4 100.8 75.43 80.32 89.09 81.6 84.9 105.1
23/04/2022 02:07:13 79.35 79.11 89.41 80.4 84.4 100.8 81.26 80.87 89.09 81.5 84.9 105.1
23/04/2022 02:07:14 79.48 79.6 89.41 80.4 84.4 100.8 79.85 80.6 89.09 81.5 84.9 105.1
23/04/2022 02:07:15 79.45 79.91 89.41 80.3 84.4 100.8 80.59 80.97 89.09 81.5 84.9 105.1
23/04/2022 02:07:16 82.73 82.42 89.41 79.9 84.4 100.8 83.68 82.94 89.09 81.2 84.9 105.1
23/04/2022 02:07:17 77.53 81.95 89.41 79.9 84.4 100.8 79.85 83.48 89.09 81.2 84.9 105.1
23/04/2022 02:07:18 72.56 79.2 89.41 79.9 84.4 100.8 76.94 80.77 89.09 81.1 84.9 105.1
23/04/2022 02:07:19 85.72 85.11 89.41 79.9 84.4 100.8 86.14 85.49 89.09 81.1 84.9 105.1
23/04/2022 02:07:20 78.27 82.94 89.41 79.8 84.4 100.8 80.32 83.63 89.09 81 84.9 105.1
23/04/2022 02:07:21 68.72 80.89 89.41 79.5 84.4 100.8 73.54 82.1 89.09 80.9 84.9 105.1
23/04/2022 02:07:22 80.03 80.12 89.41 79.4 84.4 100.8 81.01 81.13 89.09 80.8 84.9 105.1
23/04/2022 02:07:23 73.85 80.14 89.41 79.3 84.4 100.8 77.01 81.25 89.09 80.7 84.9 105.1
23/04/2022 02:07:24 70.56 77.22 89.41 79.3 84.4 100.8 74.87 78.94 89.09 80.6 84.9 105.1
23/04/2022 02:07:25 76.56 76.36 89.41 79.2 84.4 100.8 78.47 78.25 89.09 80.6 84.9 105.1
23/04/2022 02:07:26 75.92 76.78 89.41 79.2 84.4 100.8 76.33 78 89.09 80.6 84.9 105.1
23/04/2022 02:07:27 67.76 75.74 89.41 79.2 84.4 100.8 72.24 76.91 89.09 80.6 84.9 105.1
23/04/2022 02:07:28 80.05 79.8 89.41 79.2 84.4 100.8 80.48 80.34 89.09 80.6 84.9 105.1
23/04/2022 02:07:29 82.72 82.5 89.41 79.2 84.4 100.8 83.92 83.25 89.09 80.6 84.9 105.1
23/04/2022 02:07:30 78.97 81.43 89.41 79.2 84.4 100.8 80.56 82.83 89.09 80.6 84.9 105.1
23/04/2022 02:07:31 80.19 82.21 89.41 79.2 84.4 100.8 82 83.51 89.09 80.6 84.9 105.1
23/04/2022 02:07:32 74.48 78.81 89.41 79.2 84.4 100.8 76.48 80.49 89.09 80.6 84.9 105.1
23/04/2022 02:07:33 71 76.59 89.41 79 84.4 100.8 74.17 78.35 89.09 80.5 84.9 105.1
23/04/2022 02:07:34 72.42 74.06 89.41 79 84.4 100.8 74.5 76.19 89.09 80.4 84.9 105.1
23/04/2022 02:07:35 81.95 80.02 89.41 78.9 84.4 100.8 83.41 81.45 89.09 80.4 84.9 105.1
23/04/2022 02:07:36 74.18 79.91 89.41 78.8 84.4 100.8 77.79 81.52 89.09 80.3 84.9 105.1
23/04/2022 02:07:37 74.76 76.93 89.41 78.8 84.4 100.8 79.84 80.74 89.09 80.3 84.8 105.1
23/04/2022 02:07:38 79.19 79.2 89.41 78.8 84.4 100.8 81.01 81.42 89.09 80.3 84.8 105.1
23/04/2022 02:07:39 69.89 78.81 86.85 78.8 84.2 100.8 72.17 81.12 87.02 80.3 84.7 105.1
23/04/2022 02:07:40 68.9 75.47 85.11 78.7 84.2 100.8 74.39 77.69 85.49 80.2 84.7 105.1
23/04/2022 02:07:41 63.97 72.84 85.11 78.6 84.2 100.8 70.66 76.36 85.49 80.2 84.7 105.1
23/04/2022 02:07:42 70.52 71.07 85.11 78.6 84.2 100.8 72.49 73.61 85.49 80.2 84.7 105.1
23/04/2022 02:07:43 71.07 71.94 85.11 78.6 84.2 100.8 72.97 73.62 85.49 80.2 84.7 105.1
23/04/2022 02:07:44 67.46 72.08 85.11 78.6 84.1 100.8 70.86 73.75 85.49 80.1 84.7 105.1
23/04/2022 02:07:45 66.15 69.5 85.11 78.6 84.1 100.8 70.26 71.93 85.49 80.1 84.7 105.1
23/04/2022 02:07:46 65.81 67.68 85.11 78.5 84.1 100.8 69.51 71 85.49 80.1 84.7 105.1
23/04/2022 02:07:47 66.19 66.79 85.11 78.5 84.1 100.8 70.53 70.43 85.49 80 84.7 105.1
23/04/2022 02:07:48 74.04 72.5 85.11 78.3 83.9 100.8 76.66 75.34 85.49 79.9 84.5 105.1
23/04/2022 02:07:49 72.22 73.32 82.94 78.2 83.8 100.8 76.16 76.64 83.63 79.9 84.5 105.1
23/04/2022 02:07:50 78.56 78.21 82.5 78.2 83.8 100.8 81.21 80.95 83.51 79.9 84.5 105.1
23/04/2022 02:07:51 67.17 77.91 82.5 78.2 83.8 100.8 70.47 80.55 83.51 79.9 84.5 105
23/04/2022 02:07:52 68.17 74.25 82.5 78.2 83.8 100.8 71.12 76.96 83.51 79.8 84.5 105
23/04/2022 02:07:53 73.79 73.88 82.5 78.2 83.8 100.8 76.18 76.38 83.51 79.7 84.5 105
23/04/2022 02:07:54 67.07 73.21 82.5 78.2 83.8 100.8 69.99 75.67 83.51 79.7 84.5 105
23/04/2022 02:07:55 74.35 74 82.5 78.2 83.8 100.8 75.56 75.51 83.51 79.7 84.5 105
23/04/2022 02:07:56 78.61 77.79 82.5 78.1 83.8 100.8 80.04 79.14 83.51 79.7 84.5 105
23/04/2022 02:07:57 76.44 77.56 82.5 78.1 83.8 100.8 78.89 79.16 83.51 79.7 84.5 105
23/04/2022 02:07:58 76.62 77.32 82.5 78.1 83.8 100.8 79.98 79.99 83.51 79.7 84.5 105
23/04/2022 02:07:59 86.72 84.57 84.57 78.1 83.9 100.8 89.27 87.32 87.32 79.7 84.5 105
23/04/2022 02:08:00 84.05 85.99 85.99 78 83.9 100.8 86.88 88.47 88.47 79.6 84.5 105
23/04/2022 02:08:01 78.22 83.49 85.99 78.1 83.9 100.8 80.32 86.22 88.47 79.6 84.5 105
23/04/2022 02:08:02 76.75 80.71 85.99 78.1 83.9 100.8 79.16 83.33 88.47 79.6 84.5 105
23/04/2022 02:08:03 80.63 81.09 85.99 78.1 83.9 100.8 81.34 82.24 88.47 79.7 84.5 105
23/04/2022 02:08:04 77.58 81.1 85.99 78.1 83.9 100.8 80.38 82.25 88.47 79.7 84.5 105
23/04/2022 02:08:05 73.13 79.18 85.99 78 83.9 100.8 77.44 81.13 88.47 79.6 84.5 105
23/04/2022 02:08:06 73.87 76.51 85.99 77.9 83.9 100.8 77.5 79.35 88.47 79.6 84.5 105
23/04/2022 02:08:07 71.62 75.02 85.99 77.9 83.9 100.8 76.58 78.05 88.47 79.6 84.5 105
23/04/2022 02:08:08 79.22 78.43 85.99 77.9 83.9 100.8 81.6 80.84 88.47 79.6 84.5 105
23/04/2022 02:08:09 76.48 77.23 85.99 77.9 83.9 100.8 78.08 79.95 88.47 79.6 84.5 105
23/04/2022 02:08:10 72.02 76.89 85.99 77.9 83.9 100.8 76.69 79.52 88.47 79.6 84.5 105
23/04/2022 02:08:11 75.3 75.62 85.99 77.9 83.9 100.8 78.96 78.53 88.47 79.6 84.5 105
23/04/2022 02:08:12 71.95 74.67 85.99 77.9 83.9 100.8 76.71 78.32 88.47 79.6 84.5 105
23/04/2022 02:08:13 72.7 73.29 85.99 77.9 83.9 100.8 75.57 77.34 88.47 79.6 84.5 105
23/04/2022 02:08:14 83.01 81.53 85.99 77.9 83.9 100.8 83.53 82.24 88.47 79.6 84.5 105
23/04/2022 02:08:15 77.29 81.12 85.99 77.9 83.9 100.8 80.44 82.05 88.47 79.6 84.5 105
23/04/2022 02:08:16 76.1 78.78 85.99 78 83.9 100.8 77.68 80.54 88.47 79.6 84.5 105
23/04/2022 02:08:17 70.26 76.93 85.99 78 83.9 100.7 75.02 78.83 88.47 79.6 84.5 105
23/04/2022 02:08:18 83.29 82 85.99 78 83.9 100.7 84.55 83.19 88.47 79.7 84.6 105
23/04/2022 02:08:19 78.04 81.86 85.99 78 83.9 100.7 80.26 83.01 88.47 79.7 84.6 105
23/04/2022 02:08:20 70.07 80.23 85.99 78 83.9 100.7 76.19 81.83 88.47 79.7 84.6 105
23/04/2022 02:08:21 77.21 77.87 85.99 78 83.9 100.7 79.6 80.17 88.47 79.7 84.6 105
23/04/2022 02:08:22 80.26 80.89 85.99 78 83.9 100.7 81.87 82.4 88.47 79.7 84.6 105
23/04/2022 02:08:23 79.34 80.24 85.99 78 83.9 100.7 80.95 81.9 88.47 79.7 84.6 105
23/04/2022 02:08:24 80.86 81.87 85.99 78.1 83.9 100.7 82.09 83.13 88.47 79.7 84.5 105
23/04/2022 02:08:25 79.58 80.05 85.99 78.1 83.9 100.7 80.92 81.36 88.47 79.7 84.5 105
23/04/2022 02:08:26 74.62 80.19 85.99 78.1 83.9 100.7 79.19 81.45 88.47 79.7 84.5 105
23/04/2022 02:08:27 77.91 78.02 85.99 78.1 83.9 100.7 80.68 80.73 88.47 79.8 84.5 105
23/04/2022 02:08:28 78.61 79.36 85.99 78 83.9 100.7 79.75 81.02 88.47 79.7 84.5 105
23/04/2022 02:08:29 63.4 78.31 85.99 77.9 83.9 100.7 69.05 80 88.47 79.7 84.5 105
23/04/2022 02:08:30 74.62 75.29 83.49 77.9 83.9 100.7 74.39 76.3 86.22 79.6 84.5 105
23/04/2022 02:08:31 66.93 74.59 82 77.8 83.9 100.7 74.44 76.64 83.33 79.6 84.5 105
23/04/2022 02:08:32 65.23 71.2 82 77.7 83.9 100.7 69.96 74.09 83.19 79.5 84.5 105
23/04/2022 02:08:33 70.56 70.5 82 77.7 83.9 100.7 73.51 73.53 83.19 79.5 84.5 105
23/04/2022 02:08:34 72.8 72.59 82 77.7 83.9 100.7 75.09 74.76 83.19 79.5 84.5 105
23/04/2022 02:08:35 73.02 72.46 82 77.7 83.9 100.7 76.01 75.33 83.19 79.5 84.5 105
23/04/2022 02:08:36 72 72.49 82 77.7 83.9 100.7 75.84 75.8 83.19 79.5 84.5 105
23/04/2022 02:08:37 68.87 72.99 82 77.7 83.9 100.7 71.91 75.87 83.19 79.4 84.5 105
23/04/2022 02:08:38 79.51 78.71 82 77.6 83.9 100.7 81.8 81.09 83.19 79.4 84.5 105
23/04/2022 02:08:39 90.36 89.93 89.93 77.8 83.9 100.7 90.39 89.93 89.93 79.5 84.6 105
23/04/2022 02:08:40 79.65 88.34 89.93 77.9 83.9 100.7 81.67 88.46 89.93 79.5 84.5 105
23/04/2022 02:08:41 69.17 84.87 89.93 77.9 83.9 100.7 73.33 85.38 89.93 79.5 84.5 105
23/04/2022 02:08:42 81.35 81.9 89.93 77.9 83.9 100.7 83.06 82.88 89.93 79.6 84.5 105
23/04/2022 02:08:43 79.05 81.16 89.93 77.9 83.9 100.7 81.15 82.64 89.93 79.6 84.5 105
23/04/2022 02:08:44 72.49 79.88 89.93 77.9 83.9 100.7 75.19 81.62 89.93 79.6 84.5 105
23/04/2022 02:08:45 69.22 76.69 89.93 77.9 83.9 100.7 72.55 78.56 89.93 79.6 84.5 105
23/04/2022 02:08:46 74.86 74.63 89.93 77.9 83.9 100.7 78.03 77.52 89.93 79.6 84.5 105
23/04/2022 02:08:47 77.4 77.26 89.93 77.9 83.9 100.7 79.08 79.05 89.93 79.5 84.5 105
23/04/2022 02:08:48 90.7 89.06 89.93 78.1 83.9 100.7 90.54 88.97 89.93 79.7 84.5 105
23/04/2022 02:08:49 78.06 88.94 89.93 78.1 83.9 100.7 78.79 88.89 89.93 79.7 84.5 105
23/04/2022 02:08:50 83.22 85.16 89.93 78.2 83.9 100.7 83.89 85.15 89.93 79.7 84.5 105
23/04/2022 02:08:51 79.46 84.44 89.93 78.2 83.9 100.7 81.51 85.11 89.93 79.8 84.5 105
23/04/2022 02:08:52 78.25 82.05 89.93 78.2 83.9 100.7 79.34 82.86 89.93 79.8 84.5 104.9
23/04/2022 02:08:53 66.22 79.26 89.93 78.2 83.9 100.7 69.5 80.31 89.93 79.8 84.5 104.9
23/04/2022 02:08:54 76.36 76.84 89.93 78.2 83.9 100.7 78.17 78.27 89.93 79.7 84.5 104.9
23/04/2022 02:08:55 66.73 76.34 89.93 78.2 83.9 100.7 71.12 78.08 89.93 79.7 84.5 104.9
23/04/2022 02:08:56 66.86 72.77 89.93 78.2 83.9 100.7 70.85 74.95 89.93 79.7 84.5 104.9
23/04/2022 02:08:57 78.14 77.18 89.93 78.1 83.9 100.7 81.09 80.2 89.93 79.7 84.5 104.9
23/04/2022 02:08:58 71.92 76.36 89.93 78.1 83.9 100.7 77.73 79.67 89.93 79.7 84.5 104.9
23/04/2022 02:08:59 73.3 74.26 89.93 78.1 83.9 100.7 76.16 78.49 89.93 79.7 84.5 104.9
23/04/2022 02:09:00 72.87 74.66 89.93 78 83.9 100.7 74.95 77.19 89.93 79.7 84.5 104.9
23/04/2022 02:09:01 71.98 73.37 89.93 78 83.9 100.7 74.52 76.37 89.93 79.6 84.5 104.9
23/04/2022 02:09:02 80.17 79.94 89.93 78 83.9 100.7 81.71 81.6 89.93 79.6 84.5 104.9
23/04/2022 02:09:03 66.43 76.97 89.93 78 83.9 100.7 69.98 78.7 89.93 79.6 84.5 104.9
23/04/2022 02:09:04 71.67 73.64 89.93 78 83.9 100.7 76.35 77.14 89.93 79.6 84.5 104.9
23/04/2022 02:09:05 73.06 73.54 89.93 78 83.9 100.7 75.53 76.24 89.93 79.6 84.5 104.9
23/04/2022 02:09:06 73.04 74.31 89.93 77.9 83.9 100.7 76.36 77.35 89.93 79.5 84.5 104.9
23/04/2022 02:09:07 71.44 73.56 89.93 77.9 83.9 100.7 72.91 75.75 89.93 79.5 84.5 104.9
23/04/2022 02:09:08 81.26 80.23 89.93 77.9 83.9 100.7 82.61 81.5 89.93 79.5 84.5 104.9
23/04/2022 02:09:09 79.96 81.56 89.06 77.9 83.9 100.7 81.39 82.71 88.97 79.5 84.5 104.9
23/04/2022 02:09:10 72.03 79.68 89.06 77.9 83.9 100.7 74.44 81.25 88.97 79.5 84.5 104.9
23/04/2022 02:09:11 66.51 76.2 89.06 77.9 83.9 100.7 69.96 77.91 88.97 79.5 84.5 104.9
23/04/2022 02:09:12 68.32 72.69 89.06 77.9 83.9 100.7 73.09 75.06 88.97 79.5 84.5 104.9
23/04/2022 02:09:13 65.63 70.46 89.06 77.9 83.9 100.7 69.89 73.61 88.97 79.5 84.5 104.9
23/04/2022 02:09:14 68.56 69.49 89.06 77.9 83.3 100.7 71.48 72.33 88.97 79.5 84 104.9
23/04/2022 02:09:15 67.33 68.95 89.06 77.9 82.9 100.7 70.48 71.75 88.97 79.5 83.8 104.9
23/04/2022 02:09:16 63.95 67.63 89.06 77.9 82.6 100.7 69.42 70.91 88.97 79.5 83.5 104.9
23/04/2022 02:09:17 67.55 67.21 89.06 77.9 82.5 100.7 70.54 70.52 88.97 79.5 83.5 104.9
23/04/2022 02:09:18 68.35 68.58 88.94 77.9 82.5 100.7 70.47 70.84 88.89 79.5 83.4 104.9
23/04/2022 02:09:19 70.51 70 85.16 77.9 82.4 100.7 72.49 72.06 85.15 79.5 83.4 104.9
23/04/2022 02:09:20 66.86 69.64 84.44 77.9 82.4 100.7 69.96 71.83 85.11 79.4 83.4 104.9
23/04/2022 02:09:21 65.4 68.27 82.05 77.9 82.4 100.7 69.9 70.86 82.86 79.4 83.4 104.9
23/04/2022 02:09:22 70.2 69.21 81.56 77.9 82.3 100.7 71.56 71.12 82.71 79.4 83.3 104.9
23/04/2022 02:09:23 68.59 69.04 81.56 77.9 82.2 100.7 70.79 71.07 82.71 79.4 83.3 104.9
23/04/2022 02:09:24 68.85 69.38 81.56 77.9 82.2 100.7 71.07 71.23 82.71 79.4 83.3 104.9
23/04/2022 02:09:25 73.97 73.49 81.56 77.9 82.2 100.7 76.25 75.84 82.71 79.4 83.3 104.9
23/04/2022 02:09:26 76.82 76.33 81.56 77.9 82.2 100.7 79.85 79.09 82.71 79.4 83.3 104.9
23/04/2022 02:09:27 66.14 75.42 81.56 77.9 82.2 100.7 69.85 78.22 82.71 79.4 83.3 104.9
23/04/2022 02:09:28 68.86 72.06 81.56 77.9 82.2 100.7 70.51 74.96 82.71 79.4 83.3 104.9
23/04/2022 02:09:29 75.16 74.06 81.56 77.8 82.2 100.7 77.5 76.52 82.71 79.4 83.3 104.9
23/04/2022 02:09:30 78.15 77.65 81.56 77.9 82.2 100.7 79.76 79.14 82.71 79.4 83.3 104.9
23/04/2022 02:09:31 72.97 76.77 81.56 77.9 82.2 100.7 74.82 78.69 82.71 79.4 83.3 104.9
23/04/2022 02:09:32 72.85 74.58 81.56 77.9 82.2 100.7 76.88 77.43 82.71 79.4 83.3 104.9
23/04/2022 02:09:33 76.43 75.92 81.56 77.9 82.2 100.7 78.73 78.16 82.71 79.4 83.3 104.9
23/04/2022 02:09:34 86.23 85.8 85.8 77.9 82.3 100.7 86.22 85.9 85.9 79.5 83.3 104.9
23/04/2022 02:09:35 76.3 85.19 85.8 77.9 82.3 100.7 79.57 85.29 85.9 79.5 83.3 104.9
23/04/2022 02:09:36 81.07 81.91 85.8 77.9 82.2 100.7 82.74 83.18 85.9 79.5 83.2 104.9
23/04/2022 02:09:37 77.8 81.72 85.8 77.9 82.2 100.7 80.76 83.04 85.9 79.5 83.3 104.9
23/04/2022 02:09:38 79.03 80.69 85.8 77.9 82.2 100.7 81.55 82.9 85.9 79.5 83.3 104.9
23/04/2022 02:09:39 81.77 81.93 85.8 78 82.2 100.7 84.02 84.18 85.9 79.5 83.3 104.9
23/04/2022 02:09:40 86.33 85.73 85.8 78.1 82.2 100.7 87.88 87.26 87.26 79.6 83.3 104.9
23/04/2022 02:09:41 87.52 87.28 87.28 78.2 82.3 100.7 88.84 88.88 88.88 79.7 83.3 104.9
23/04/2022 02:09:42 90.93 90.63 90.63 78.4 82.3 100.7 91.2 91.01 91.01 79.9 83.3 104.9
23/04/2022 02:09:43 85.96 90.17 90.63 78.4 82.3 100.7 86.62 90.54 91.01 80 83.3 104.9
23/04/2022 02:09:44 82.9 88.17 90.63 78.5 82.3 100.7 84.5 88.64 91.01 80 83.3 104.9
23/04/2022 02:09:45 83.07 85.91 90.63 78.5 82.3 100.7 83.94 86.79 91.01 80 83.3 104.9
23/04/2022 02:09:46 90.06 89.75 90.63 78.7 82.4 100.7 90.92 90.46 91.01 80.2 83.4 104.9
23/04/2022 02:09:47 89.41 89.13 90.63 78.9 82.4 100.7 91.49 90.94 91.01 80.4 83.4 104.9
23/04/2022 02:09:48 84.89 89.11 90.63 78.9 82.4 100.7 86.3 90.85 91.01 80.4 83.4 104.9
23/04/2022 02:09:49 87.97 88.71 90.63 79 82.4 100.7 88.22 89.42 91.01 80.5 83.4 104.9
23/04/2022 02:09:50 68.32 87.4 90.63 79 82.4 100.7 71.3 88.1 91.01 80.5 83.4 104.9
23/04/2022 02:09:51 75.65 83.24 90.63 79 82.4 100.7 74.85 83.99 91.01 80.5 83.4 104.9
23/04/2022 02:09:52 88.47 87.46 90.63 79.1 82.4 100.7 88.39 87.36 91.01 80.6 83.4 104.9
23/04/2022 02:09:53 85.76 87.46 90.63 79.2 82.4 100.7 86.37 87.36 91.01 80.6 83.4 104.9
23/04/2022 02:09:54 83.19 86.7 90.63 79.2 82.4 100.6 84.85 87.19 91.01 80.7 83.4 104.9
23/04/2022 02:09:55 76.15 84.67 90.63 79.2 82.4 100.6 77.76 85.52 91.01 80.7 83.4 104.9
23/04/2022 02:09:56 85.95 86.16 90.63 79.3 82.4 100.6 86.71 86.68 91.01 80.7 83.5 104.9
23/04/2022 02:09:57 71.09 83.34 90.63 79.3 82.4 100.6 74.39 84.33 91.01 80.7 83.5 104.9
23/04/2022 02:09:58 81.56 81.56 90.63 79.3 82.5 100.6 82.69 82.64 91.01 80.7 83.5 104.9
23/04/2022 02:09:59 84.86 84.47 90.63 79.4 82.5 100.6 85.08 84.81 91.01 80.8 83.5 104.9
23/04/2022 02:10:00 85.55 85.65 90.63 79.4 82.5 100.6 87.45 87.2 91.01 80.8 83.5 104.9
23/04/2022 02:10:01 89.16 89.12 90.63 79.6 82.5 100.6 90.12 90.18 91.01 81 83.5 104.9
23/04/2022 02:10:02 85.06 89.16 90.63 79.6 82.5 100.6 85.8 90.14 91.01 81 83.5 104.9
23/04/2022 02:10:03 80.27 87.27 90.63 79.6 82.5 100.6 81.52 88.2 91.01 81 83.5 104.9
23/04/2022 02:10:04 73.9 84.21 90.63 79.6 82.5 100.6 75.84 85.2 91.01 81 83.5 104.9
23/04/2022 02:10:05 74.07 80.68 90.63 79.6 82.5 100.6 74.03 81.81 91.01 81 83.5 104.9
23/04/2022 02:10:06 68.99 77.82 90.63 79.6 82.5 100.6 71.21 78.65 91.01 81 83.5 104.9
23/04/2022 02:10:07 72.51 74.33 90.63 79.7 82.5 100.6 75.85 76.2 91.01 81 83.5 104.9
23/04/2022 02:10:08 71.14 73.89 90.63 79.6 82.5 100.6 76.36 77.47 91.01 81 83.5 104.9
23/04/2022 02:10:09 71.67 72.55 90.63 79.7 82.5 100.6 72 75.96 91.01 81 83.5 104.9
23/04/2022 02:10:10 66.82 72.28 90.63 79.7 82.5 100.6 70.09 74.06 91.01 81 83.5 104.9
23/04/2022 02:10:11 68.23 69.81 90.63 79.6 82.5 100.6 70.89 72.03 91.01 81 83.5 104.9
23/04/2022 02:10:12 71.12 71.03 90.17 79.7 82.5 100.6 72.33 72.43 90.94 81 83.5 104.9
23/04/2022 02:10:13 70.25 71.72 89.75 79.7 82.5 100.6 72.1 73.27 90.94 81 83.5 104.9
23/04/2022 02:10:14 64.11 70.1 89.75 79.7 82.5 100.6 68.73 71.83 90.94 81 83.5 104.9
23/04/2022 02:10:15 85.76 84.41 89.75 79.7 82.5 100.6 86.83 85.52 90.94 81.1 83.5 104.9
23/04/2022 02:10:16 81.15 84.2 89.16 79.7 82.5 100.6 82.6 85.3 90.94 81.1 83.5 104.9
23/04/2022 02:10:17 83.98 84.45 89.16 79.8 82.5 100.6 84.77 85.22 90.85 81.1 83.5 104.9
23/04/2022 02:10:18 82.07 83.29 89.16 79.8 82.5 100.6 82.95 84.14 90.18 81.1 83.5 104.9
23/04/2022 02:10:19 70.75 82.73 89.16 79.8 82.5 100.6 76.25 83.62 90.18 81.1 83.5 104.9
23/04/2022 02:10:20 64.53 78.91 89.16 79.8 82.5 100.6 70.08 80.53 90.18 81.1 83.5 104.9
23/04/2022 02:10:21 79.18 78.67 89.16 79.8 82.5 100.6 80.36 79.93 90.18 81.1 83.5 104.9
23/04/2022 02:10:22 66.47 78.59 89.16 79.8 82.5 100.6 70.15 79.86 90.18 81.1 83.5 104.9
23/04/2022 02:10:23 75.56 75.75 89.16 79.8 82.5 100.6 76.38 76.74 90.18 81.1 83.5 104.9
23/04/2022 02:10:24 75.19 76.15 89.16 79.8 82.5 100.6 76.25 76.86 90.18 81.1 83.5 104.9
23/04/2022 02:10:25 70.21 75.29 89.16 79.8 82.5 100.6 73.68 76.42 90.18 81.1 83.5 104.9
23/04/2022 02:10:26 81.49 80.46 89.16 79.8 82.5 100.6 81.59 80.7 90.18 81.1 83.5 104.8
23/04/2022 02:10:27 67.55 79.18 89.16 79.7 82.5 100.6 71.08 79.56 90.18 81 83.5 104.8
23/04/2022 02:10:28 74.43 75.71 89.16 79.7 82.5 100.6 76.44 77.23 90.18 81 83.5 104.8
23/04/2022 02:10:29 80.92 80.6 89.16 79.7 82.5 100.6 82.4 81.85 90.18 81 83.5 104.8
23/04/2022 02:10:30 87.12 86.97 89.16 79.8 82.5 100.6 87.55 87.32 90.18 81.1 83.5 104.8
23/04/2022 02:10:31 73.41 84.21 89.16 79.8 82.5 100.6 77.26 84.88 90.14 81.1 83.5 104.8
23/04/2022 02:10:32 70.6 80.59 87.27 79.8 82.5 100.6 74.15 81.86 88.2 81.1 83.5 104.8
23/04/2022 02:10:33 73.11 77.03 86.97 79.8 82.5 100.6 75.54 78.71 87.32 81.1 83.5 104.8
23/04/2022 02:10:34 68.93 75.12 86.97 79.8 82.5 100.6 73.8 77.13 87.32 81.1 83.5 104.8
23/04/2022 02:10:35 69.64 72.97 86.97 79.8 82.5 100.6 72.31 75.62 87.32 81.1 83.5 104.8
23/04/2022 02:10:36 71.5 71.63 86.97 79.8 82.5 100.6 73.6 73.94 87.32 81.1 83.5 104.8
23/04/2022 02:10:37 74.01 73.88 86.97 79.8 82.5 100.6 76.02 75.82 87.32 81.1 83.5 104.8
23/04/2022 02:10:38 69.51 72.85 86.97 79.8 82.5 100.6 73.29 74.98 87.32 81.1 83.5 104.8
23/04/2022 02:10:39 70.19 71.77 86.97 79.8 82.5 100.6 72.22 73.89 87.32 81.1 83.5 104.8
23/04/2022 02:10:40 72.68 72.94 86.97 79.8 82.5 100.6 75.69 75.66 87.32 81.1 83.5 104.8
23/04/2022 02:10:41 72.52 73.61 86.97 79.8 82.5 100.6 77.13 77.38 87.32 81.1 83.5 104.8
23/04/2022 02:10:42 74.13 73.93 86.97 79.8 82.5 100.6 76.86 76.9 87.32 81.1 83.5 104.8
23/04/2022 02:10:43 77.84 77.49 86.97 79.8 82.5 100.6 79.42 79.11 87.32 81.1 83.5 104.8
23/04/2022 02:10:44 72.33 76.23 86.97 79.8 82.5 100.6 77.21 78.22 87.32 81.1 83.5 104.8
23/04/2022 02:10:45 81.83 80.64 86.97 79.8 82.5 100.6 83.18 82.23 87.32 81.1 83.5 104.8
23/04/2022 02:10:46 71.49 80.26 86.97 79.8 82.5 100.6 73.89 81.8 87.32 81.1 83.5 104.8
23/04/2022 02:10:47 72.86 76.67 86.97 79.8 82.5 100.6 74.81 78.35 87.32 81.1 83.5 104.8
23/04/2022 02:10:48 75.98 75.97 86.97 79.8 82.5 100.6 76.98 77.17 87.32 81.1 83.5 104.8
23/04/2022 02:10:49 76.95 77.11 86.97 79.8 82.5 100.6 79.21 79.09 87.32 81.1 83.5 104.8
23/04/2022 02:10:50 90.48 88.13 88.13 80 82.6 100.6 90.18 87.87 87.87 81.2 83.5 104.8
23/04/2022 02:10:51 87.9 89.04 89.04 80.1 82.6 100.6 87.9 88.84 88.84 81.3 83.6 104.8
23/04/2022 02:10:52 93.16 92.77 92.77 80.4 82.6 100.6 93.71 93.24 93.24 81.5 83.6 104.8
23/04/2022 02:10:53 82.07 92.6 92.77 80.4 82.6 100.6 82.32 93.07 93.24 81.6 83.6 104.8
23/04/2022 02:10:54 79.01 88.77 92.77 80.4 82.6 100.6 80.19 89.24 93.24 81.6 83.6 104.8
23/04/2022 02:10:55 73.36 85.17 92.77 80.4 82.6 100.6 75.48 85.76 93.24 81.6 83.6 104.8
23/04/2022 02:10:56 93.35 92.49 92.77 80.7 82.7 100.6 93.26 92.38 93.24 81.8 83.6 104.8
23/04/2022 02:10:57 67.83 90.5 92.77 80.7 82.7 100.6 71.66 90.48 93.24 81.8 83.6 104.8
23/04/2022 02:10:58 72 86.3 92.77 80.7 82.7 100.6 74.01 86.33 93.24 81.8 83.6 104.8
23/04/2022 02:10:59 64.82 82.33 92.77 80.7 82.7 100.6 70.43 82.49 93.24 81.8 83.6 104.8
23/04/2022 02:11:00 64.74 78.21 92.77 80.7 82.7 100.6 69.98 78.67 93.24 81.8 83.6 104.8
23/04/2022 02:11:01 62.16 74.24 92.77 80.7 82.6 100.6 69.07 75.26 93.24 81.8 83.6 104.8
23/04/2022 02:11:02 62.13 70.41 92.77 80.7 82.6 100.6 68.56 72.48 93.24 81.8 83.6 104.8
23/04/2022 02:11:03 63.46 67.15 92.77 80.6 82.6 100.6 69.31 70.47 93.24 81.7 83.6 104.8
23/04/2022 02:11:04 80.61 79.06 92.77 80.6 82.6 100.6 82.17 80.74 93.24 81.7 83.6 104.8
23/04/2022 02:11:05 95.25 94.01 94.01 81 82.7 100.6 95.41 94.17 94.17 82 83.6 104.8
23/04/2022 02:11:06 96.15 96.91 96.91 81.5 82.7 100.6 95.99 96.84 96.84 82.4 83.7 104.8
23/04/2022 02:11:07 87.93 94.78 96.91 81.5 82.8 100.6 87.38 94.71 96.84 82.4 83.7 104.8
23/04/2022 02:11:08 95.83 95.29 96.91 81.9 82.9 100.6 95.41 94.91 96.84 82.7 83.7 104.8
23/04/2022 02:11:09 89.59 95.33 96.91 82 82.9 100.6 89.21 94.94 96.84 82.7 83.7 104.8
23/04/2022 02:11:10 61.7 92.2 96.91 82 82.8 100.6 68.72 91.82 96.84 82.7 83.7 104.8
23/04/2022 02:11:11 64.99 87.96 96.91 82 82.8 100.5 71.04 87.61 96.84 82.7 83.7 104.8
23/04/2022 02:11:12 64.21 83.75 96.91 82 82.8 100.5 70.62 83.52 96.84 82.7 83.7 104.8
23/04/2022 02:11:13 75.79 79.59 96.91 82 82.8 100.5 77.3 79.63 96.84 82.7 83.7 104.8
23/04/2022 02:11:14 70.38 77.87 96.91 82 82.8 100.5 73.79 78.58 96.84 82.7 83.7 104.8
23/04/2022 02:11:15 90.27 89.07 96.91 82.1 82.9 100.5 90.27 88.95 96.84 82.8 83.7 104.8
23/04/2022 02:11:16 83.63 88.35 96.91 82.1 82.9 100.5 84.93 88.49 96.84 82.8 83.7 104.7
23/04/2022 02:11:17 85.3 86.31 96.91 82.1 82.9 100.5 85.37 86.49 96.84 82.9 83.7 104.7
23/04/2022 02:11:18 85.14 87.49 96.91 82.1 82.9 100.5 85.9 87.64 96.84 82.9 83.7 104.7
23/04/2022 02:11:19 87.76 87.72 96.91 82.2 82.9 100.5 87.81 87.89 96.84 82.9 83.7 104.7
23/04/2022 02:11:20 81.48 87.74 96.91 82.2 82.9 100.5 83.23 87.9 96.84 82.9 83.7 104.7
23/04/2022 02:11:21 77.49 84.93 96.91 82.2 82.9 100.5 79.18 85.63 96.84 82.9 83.7 104.7
23/04/2022 02:11:22 69.2 81.75 96.91 82.2 82.8 100.5 70.88 82.61 96.84 82.9 83.7 104.7
23/04/2022 02:11:23 90.71 90.1 96.91 82.3 82.8 100.5 90.52 89.95 96.84 83 83.7 104.7
23/04/2022 02:11:24 90.3 90.58 96.91 82.4 82.8 100.5 90.46 90.67 96.84 83.1 83.7 104.7
23/04/2022 02:11:25 85.87 90.32 96.91 82.4 82.8 100.5 86.83 90.42 96.84 83.1 83.7 104.7
23/04/2022 02:11:26 80.37 88.13 96.91 82.4 82.8 100.5 82.64 88.5 96.84 83.1 83.6 104.7
23/04/2022 02:11:27 74.22 85.06 96.91 82.4 82.7 100.5 76.83 86.02 96.84 83.1 83.6 104.7
23/04/2022 02:11:28 75.02 81.22 96.91 82.4 82.7 100.5 76.43 82.37 96.84 83.1 83.6 104.7
23/04/2022 02:11:29 74.51 78.76 96.91 82.4 82.7 100.5 76.59 79.95 96.84 83.1 83.6 104.7
23/04/2022 02:11:30 88.92 86.81 96.91 82.4 82.7 100.5 89.92 87.75 96.84 83.1 83.6 104.7
23/04/2022 02:11:31 77.68 86.42 96.91 82.4 82.7 100.5 81.77 87.42 96.84 83.1 83.6 104.7
23/04/2022 02:11:32 83.21 83.9 96.91 82.4 82.7 100.5 84.83 85.52 96.84 83.1 83.6 104.7
23/04/2022 02:11:33 82.94 83.71 96.91 82.4 82.7 100.5 84.73 85.35 96.84 83.2 83.6 104.7
23/04/2022 02:11:34 82.88 83.83 96.91 82.5 82.7 100.5 84.1 85.2 96.84 83.2 83.6 104.7
23/04/2022 02:11:35 79.03 82.93 96.91 82.5 82.7 100.5 81.28 84.27 96.84 83.2 83.6 104.7
23/04/2022 02:11:36 86.98 86.08 95.33 82.5 82.7 100.5 86.83 85.96 94.94 83.2 83.6 104.7
23/04/2022 02:11:37 71.4 85.91 95.33 82.4 82.6 100.5 72.33 85.75 94.94 83.1 83.5 104.7
23/04/2022 02:11:38 78.2 81.85 95.33 82.4 82.6 100.5 80.14 81.84 94.94 83.1 83.5 104.7
23/04/2022 02:11:39 82.54 82.1 92.2 82.4 82.6 100.5 84.1 83.33 91.82 83.1 83.5 104.7
23/04/2022 02:11:40 78.38 82.14 90.58 82.4 82.6 100.5 79.73 83.35 90.67 83.1 83.5 104.7
23/04/2022 02:11:41 83.13 83.32 90.58 82.4 82.6 100.5 84.71 84.4 90.67 83.1 83.5 104.7
23/04/2022 02:11:42 78.9 82.41 90.58 82.4 82.6 100.5 81.1 84.14 90.67 83.1 83.5 104.7
23/04/2022 02:11:43 83.77 83.37 90.58 82.4 82.6 100.5 84.91 84.5 90.67 83.2 83.5 104.7
23/04/2022 02:11:44 83.65 84.96 90.58 82.5 82.6 100.5 84.53 85.66 90.67 83.2 83.5 104.7
23/04/2022 02:11:45 77.91 83.2 90.58 82.5 82.6 100.5 79.31 84.29 90.67 83.2 83.5 104.7
23/04/2022 02:11:46 75.49 80.22 90.58 82.5 82.6 100.5 77.59 81.51 90.67 83.2 83.5 104.7
23/04/2022 02:11:47 86.94 86.19 90.58 82.5 82.6 100.5 87.42 86.66 90.67 83.2 83.5 104.7
23/04/2022 02:11:48 80.29 86.1 90.58 82.5 82.6 100.5 81.72 86.59 90.67 83.2 83.5 104.7
23/04/2022 02:11:49 81.89 83.32 90.58 82.5 82.6 100.5 82.43 84.1 90.67 83.2 83.5 104.7
23/04/2022 02:11:50 87.97 87.3 90.58 82.6 82.7 100.4 88.24 87.38 90.67 83.3 83.5 104.7
23/04/2022 02:11:51 78.1 85.62 90.58 82.6 82.7 100.4 80.21 86.14 90.67 83.3 83.5 104.7
23/04/2022 02:11:52 68.1 82.47 90.58 82.6 82.7 100.4 72.1 83.42 90.67 83.3 83.5 104.7
23/04/2022 02:11:53 85.9 84.69 90.58 82.6 82.7 100.4 87.1 85.61 90.67 83.3 83.5 104.7
23/04/2022 02:11:54 84.51 84.97 90.32 82.6 82.7 100.4 84.89 85.64 90.42 83.3 83.6 104.7
23/04/2022 02:11:55 69.03 84.36 88.13 82.6 82.7 100.4 72.01 85.02 88.5 83.3 83.6 104.7
23/04/2022 02:11:56 72.36 80.3 87.3 82.6 82.7 100.4 73.05 81.1 87.75 83.3 83.5 104.7
23/04/2022 02:11:57 76.47 77.44 87.3 82.6 82.7 100.4 76.79 78.09 87.75 83.3 83.5 104.7
23/04/2022 02:11:58 77.6 77.89 87.3 82.6 82.7 100.4 77.68 77.85 87.75 83.3 83.5 104.6
23/04/2022 02:11:59 75 77.32 87.3 82.6 82.7 100.4 76.52 77.84 87.75 83.3 83.5 104.6
23/04/2022 02:12:00 79.21 78.58 87.3 82.6 82.7 100.4 79.57 79.04 87.42 83.3 83.5 104.6
23/04/2022 02:12:01 76.41 78.46 87.3 82.6 82.7 100.4 77.24 78.9 87.38 83.3 83.5 104.6
23/04/2022 02:12:02 79.01 78.68 87.3 82.6 82.7 100.4 79.5 79.23 87.38 83.4 83.5 104.6
23/04/2022 02:12:03 76.1 78.23 87.3 82.6 82.7 100.4 77.02 78.8 87.38 83.4 83.5 104.6
23/04/2022 02:12:04 79.26 79.78 87.3 82.6 82.7 100.4 79.64 80.07 87.38 83.3 83.5 104.6
23/04/2022 02:12:05 89.9 88.93 88.93 82.7 82.7 100.4 90.1 89.08 89.08 83.4 83.6 104.6
23/04/2022 02:12:06 81.56 88.54 88.93 82.7 82.7 100.4 82.67 88.77 89.08 83.4 83.6 104.6
23/04/2022 02:12:07 76.2 85.43 88.93 82.7 82.7 100.4 78.2 85.88 89.08 83.4 83.6 104.6
23/04/2022 02:12:08 67.15 81.85 88.93 82.6 82.7 100.4 71.26 82.57 89.08 83.3 83.6 104.6
23/04/2022 02:12:09 77.26 78 88.93 82.6 82.7 100.4 79.13 79.44 89.08 83.3 83.6 104.6
23/04/2022 02:12:10 90.98 90.28 90.28 82.7 82.7 100.4 91.61 90.93 90.93 83.4 83.6 104.6
23/04/2022 02:12:11 89.25 90.33 90.33 82.7 82.8 100.4 89.9 90.96 90.96 83.4 83.6 104.6
23/04/2022 02:12:12 83.15 90.12 90.33 82.8 82.8 100.4 83.72 90.76 90.96 83.5 83.6 104.6
23/04/2022 02:12:13 81.33 86.93 90.33 82.8 82.8 100.4 82.07 87.55 90.96 83.5 83.6 104.6
23/04/2022 02:12:14 76.62 84.65 90.33 82.8 82.8 100.4 77.75 85.3 90.96 83.5 83.6 104.6
23/04/2022 02:12:15 75.94 81.35 90.33 82.8 82.8 100.4 76.84 82.06 90.96 83.5 83.6 104.6
23/04/2022 02:12:16 75.64 78.72 90.33 82.7 82.8 100.4 76.74 79.55 90.96 83.4 83.6 104.6
23/04/2022 02:12:17 69 76.89 90.33 82.7 82.8 100.4 71.92 77.89 90.96 83.4 83.6 104.6
23/04/2022 02:12:18 70.53 73.71 90.33 82.7 82.8 100.4 72.28 75.15 90.96 83.4 83.6 104.6
23/04/2022 02:12:19 73.91 73.69 90.33 82.7 82.8 100.4 75.77 75.5 90.96 83.4 83.6 104.6
23/04/2022 02:12:20 69.71 73.67 90.33 82.7 82.8 100.4 72.41 75.42 90.96 83.4 83.6 104.6
23/04/2022 02:12:21 62.01 71.21 90.33 82.7 82.8 100.4 68.38 73.49 90.96 83.4 83.6 104.6
23/04/2022 02:12:22 70.78 70.16 90.33 82.7 82.8 100.4 73.53 72.96 90.96 83.4 83.6 104.6
23/04/2022 02:12:23 70.96 71.28 90.33 82.7 82.8 100.4 73.24 73.51 90.96 83.4 83.6 104.6
23/04/2022 02:12:24 72.43 72.08 90.33 82.7 82.8 100.4 73.81 73.92 90.96 83.4 83.6 104.6
23/04/2022 02:12:25 74.04 75.35 90.33 82.7 82.8 100.4 74.65 76.04 90.96 83.4 83.6 104.6
23/04/2022 02:12:26 66.8 72.1 90.33 82.7 82.8 100.4 70.6 73.35 90.96 83.4 83.6 104.6
23/04/2022 02:12:27 62.67 69.49 90.33 82.7 82.8 100.4 69.04 71.7 90.96 83.4 83.6 104.6
23/04/2022 02:12:28 62.41 66.49 90.33 82.7 82.8 100.4 69.92 70.27 90.96 83.4 83.6 104.6
23/04/2022 02:12:29 80.01 79.07 90.33 82.7 82.8 100.4 82.25 81.4 90.96 83.4 83.6 104.6
23/04/2022 02:12:30 70.74 79.04 90.33 82.7 82.8 100.4 73.35 81.35 90.96 83.4 83.6 104.6
23/04/2022 02:12:31 69.81 75.65 90.33 82.7 82.8 100.3 71.99 78 90.96 83.4 83.6 104.6
23/04/2022 02:12:32 64.09 73.16 90.33 82.7 82.8 100.3 69.15 75.36 90.96 83.4 83.6 104.6
23/04/2022 02:12:33 63.06 69.78 90.33 82.7 82.8 100.3 68.67 72.59 90.96 83.4 83.6 104.6
23/04/2022 02:12:34 62.85 66.75 90.33 82.7 82.8 100.3 68.66 70.52 90.96 83.4 83.6 104.6
23/04/2022 02:12:35 64.85 65.34 90.33 82.6 82.8 100.3 70.37 70.38 90.96 83.3 83.6 104.6
23/04/2022 02:12:36 76.71 75.08 90.33 82.7 82.8 100.3 77.07 75.78 90.96 83.3 83.6 104.6
23/04/2022 02:12:37 73.88 74.63 90.33 82.7 82.8 100.3 74.9 75.46 90.96 83.3 83.6 104.6
23/04/2022 02:12:38 73.96 74.71 90.33 82.6 82.8 100.3 75.21 75.64 90.96 83.3 83.6 104.6
23/04/2022 02:12:39 75.63 75.8 90.33 82.6 82.8 100.3 75.44 75.85 90.96 83.3 83.6 104.6
23/04/2022 02:12:40 63.48 75.53 90.33 82.6 82.8 100.3 70.53 75.61 90.96 83.3 83.6 104.6
23/04/2022 02:12:41 62.23 71.67 90.12 82.6 82.8 100.3 68.5 73.19 90.76 83.3 83.6 104.6
23/04/2022 02:12:42 63.3 68.21 86.93 82.6 82.8 100.3 69.3 70.89 87.55 83.3 83.6 104.6
23/04/2022 02:12:43 70.96 70.13 84.65 82.6 82.8 100.3 72.46 71.99 85.3 83.3 83.6 104.6
23/04/2022 02:12:44 77.18 76.51 81.35 82.7 82.8 100.3 79.91 79.24 82.06 83.3 83.6 104.6
23/04/2022 02:12:45 76.55 77.08 79.07 82.7 82.8 100.3 77.67 78.62 81.4 83.3 83.6 104.6
23/04/2022 02:12:46 74.58 76.49 79.07 82.7 82.8 100.3 76.02 78.03 81.4 83.3 83.6 104.6
23/04/2022 02:12:47 71.78 74.84 79.07 82.7 82.8 100.3 72.34 76.46 81.4 83.3 83.6 104.5
23/04/2022 02:12:48 71.07 73.36 79.07 82.7 82.8 100.3 72.83 74.53 81.4 83.3 83.6 104.5
23/04/2022 02:12:49 62.15 71.79 79.07 82.7 82.8 100.3 68.53 73.31 81.4 83.3 83.6 104.5
23/04/2022 02:12:50 69.88 70.21 79.07 82.6 82.8 100.3 72.09 72.15 81.4 83.3 83.6 104.5
23/04/2022 02:12:51 65.97 69.36 79.07 82.6 82.8 100.3 70.32 71.83 81.4 83.3 83.6 104.5
23/04/2022 02:12:52 62.78 67.17 79.07 82.6 82.8 100.3 68.59 70.71 81.4 83.3 83.6 104.5
23/04/2022 02:12:53 62.19 64.95 79.07 82.6 82.8 100.3 68.44 69.55 81.4 83.3 83.6 104.5
23/04/2022 02:12:54 62.59 63.37 79.07 82.6 82.8 100.3 68.85 68.99 81.4 83.3 83.6 104.5
23/04/2022 02:12:55 62.67 62.99 79.07 82.6 82.8 100.3 68.88 68.99 81.4 83.3 83.6 104.5
23/04/2022 02:12:56 65.35 64.67 79.07 82.6 82.8 100.3 69.56 69.61 81.4 83.3 83.6 104.5
23/04/2022 02:12:57 65.73 65.63 79.07 82.6 82.8 100.3 69.9 69.93 81.4 83.3 83.6 104.5
23/04/2022 02:12:58 63.74 65.71 79.07 82.6 82.8 100.3 69.63 70.21 81.4 83.3 83.6 104.5
23/04/2022 02:12:59 70.35 69.36 79.04 82.6 82.8 100.3 72.89 71.96 81.35 83.3 83.6 104.5
23/04/2022 02:13:00 64.61 68.56 77.08 82.6 82.8 100.3 69.46 71.8 79.24 83.2 83.6 104.5
23/04/2022 02:13:01 71.54 71.06 77.08 82.6 82.8 100.3 74.36 73.76 79.24 83.2 83.6 104.5
23/04/2022 02:13:02 70.45 72.21 77.08 82.6 82.8 100.3 74.26 75.56 79.24 83.2 83.6 104.5
23/04/2022 02:13:03 66.78 69.91 77.08 82.6 82.8 100.3 71.36 73.36 79.24 83.2 83.6 104.5
23/04/2022 02:13:04 65.92 68.81 77.08 82.6 82.8 100.3 70.91 73.08 79.24 83.2 83.6 104.5
23/04/2022 02:13:05 65.1 67.23 77.08 82.6 82.8 100.3 69.18 71.45 79.24 83.2 83.6 104.5
23/04/2022 02:13:06 63.28 65.62 77.08 82.6 82.8 100.3 68.52 70.03 79.24 83.2 83.6 104.5
23/04/2022 02:13:07 62.22 64.21 77.08 82.6 82.8 100.3 67.87 69.09 79.24 83.2 83.6 104.5
23/04/2022 02:13:08 64.85 64.79 77.08 82.5 82.8 100.3 69.05 69.03 79.24 83.2 83.6 104.5
23/04/2022 02:13:09 67.05 66.94 77.08 82.5 82.8 100.3 69.43 69.42 79.24 83.2 83.6 104.5
23/04/2022 02:13:10 86.94 84.88 84.88 82.6 82.8 100.3 87.36 85.36 85.36 83.2 83.6 104.5
23/04/2022 02:13:11 80.8 84.67 84.88 82.6 82.8 100.3 81.32 85.01 85.36 83.2 83.6 104.5
23/04/2022 02:13:12 79.38 82.46 84.88 82.6 82.8 100.3 80.15 82.98 85.36 83.2 83.6 104.5
23/04/2022 02:13:13 84.22 84.03 84.88 82.6 82.8 100.3 85.12 84.7 85.36 83.2 83.6 104.5
23/04/2022 02:13:14 79.49 83.82 84.88 82.6 82.8 100.3 80.22 84.52 85.36 83.2 83.7 104.5
23/04/2022 02:13:15 81.16 83.05 84.88 82.6 82.8 100.3 81.52 83.38 85.36 83.2 83.7 104.5
23/04/2022 02:13:16 92.95 92.1 92.1 82.8 82.8 100.3 92.69 91.82 91.82 83.4 83.7 104.5
23/04/2022 02:13:17 95.72 94.95 94.95 83 82.9 100.3 95.97 95.1 95.1 83.6 83.8 104.5
23/04/2022 02:13:18 86.08 94.29 94.95 83.1 82.9 100.3 86.24 94.44 95.1 83.6 83.8 104.5
23/04/2022 02:13:19 89.24 91.88 94.95 83.1 83 100.2 89.93 92.19 95.1 83.7 83.8 104.5
23/04/2022 02:13:20 78.22 89.59 94.95 83.1 83 100.2 80.3 89.99 95.1 83.7 83.8 104.5
23/04/2022 02:13:21 81.76 85.8 94.95 83.1 83 100.2 82.29 86.39 95.1 83.7 83.8 104.5
23/04/2022 02:13:22 81.99 84.37 94.95 83.1 83 100.2 82.35 84.77 95.1 83.7 83.8 104.5
23/04/2022 02:13:23 75.17 82.7 94.95 83.1 83 100.2 77.07 83.17 95.1 83.7 83.8 104.5
23/04/2022 02:13:24 79.13 79.79 94.95 83.1 83 100.2 80.86 81.12 95.1 83.7 83.8 104.5
23/04/2022 02:13:25 85.42 84.11 94.95 83.1 83 100.2 86.11 84.91 95.1 83.7 83.8 104.5
23/04/2022 02:13:26 82.63 84.02 94.95 83.1 83 100.2 82.76 84.82 95.1 83.7 83.8 104.4
23/04/2022 02:13:27 80.21 84.24 94.95 83.1 83 100.2 80.61 84.44 95.1 83.7 83.8 104.4
23/04/2022 02:13:28 84.33 84.08 94.95 83.2 83 100.2 85.48 84.74 95.1 83.7 83.8 104.4
23/04/2022 02:13:29 90.11 88.67 94.95 83.2 83 100.2 90.43 89.19 95.1 83.8 83.9 104.4
23/04/2022 02:13:30 82.67 87.89 94.95 83.2 83 100.2 83.64 88.29 95.1 83.8 83.9 104.4
23/04/2022 02:13:31 83.3 86.19 94.95 83.3 83 100.2 84.23 86.86 95.1 83.8 83.9 104.4
23/04/2022 02:13:32 82.42 84.37 94.95 83.3 83 100.2 82.98 84.98 95.1 83.8 83.9 104.4
23/04/2022 02:13:33 73.77 82.63 94.95 83.3 83 100.2 75.95 83.39 95.1 83.8 83.9 104.4
23/04/2022 02:13:34 91.34 90.15 94.95 83.4 83.1 100.2 97.34 96.1 96.1 84.1 84 104.4
23/04/2022 02:13:35 94.07 93.81 94.95 83.5 83.1 100.2 99.69 99.54 99.54 84.6 84.1 104.4
23/04/2022 02:13:36 73.6 93.11 94.95 83.5 83.1 100.2 78.26 98.79 99.54 84.6 84.1 104.4
23/04/2022 02:13:37 62.56 88.92 94.95 83.5 83.1 100.2 69.98 94.59 99.54 84.6 84.1 104.4
23/04/2022 02:13:38 66.79 84.7 94.95 83.5 83.1 100.2 72.11 90.38 99.54 84.6 84.1 104.4
23/04/2022 02:13:39 72.99 80.57 94.95 83.5 83.1 100.2 76.84 86.24 99.54 84.6 84.2 104.4
23/04/2022 02:13:40 66.39 77.45 94.95 83.4 83.1 100.2 72.16 82.76 99.54 84.6 84.2 104.4
23/04/2022 02:13:41 84.84 83.84 94.95 83.5 83.1 100.2 85.03 84.34 99.54 84.6 84.2 104.4
23/04/2022 02:13:42 79.08 83.74 94.95 83.5 83.1 100.2 81.28 84.25 99.54 84.6 84.2 104.4
23/04/2022 02:13:43 82.92 84.46 94.95 83.5 83.1 100.2 82.85 84.69 99.54 84.6 84.2 104.4
23/04/2022 02:13:44 69.47 81.45 94.95 83.5 83.1 100.2 72.23 82.1 99.54 84.6 84.2 104.4
23/04/2022 02:13:45 89.78 89.38 94.95 83.5 83.2 100.2 88.66 88.34 99.54 84.6 84.2 104.4
23/04/2022 02:13:46 71.23 86.4 94.95 83.5 83.2 100.2 72.8 85.43 99.54 84.6 84.2 104.4
23/04/2022 02:13:47 68.96 82.33 94.29 83.5 83.2 100.2 71.93 81.53 99.54 84.6 84.2 104.4
23/04/2022 02:13:48 69.65 78.56 93.81 83.4 83.2 100.2 75.49 78.24 99.54 84.5 84.2 104.4
23/04/2022 02:13:49 76.59 76.75 93.81 83.4 83.2 100.2 78.28 78.31 99.54 84.5 84.2 104.4
23/04/2022 02:13:50 67.05 76.73 93.81 83.4 83.2 100.2 72.98 78.32 99.54 84.5 84.2 104.4
23/04/2022 02:13:51 80.88 80.56 93.81 83.4 83.2 100.2 82.52 82.23 99.54 84.5 84.2 104.4
23/04/2022 02:13:52 83.34 82.69 93.81 83.4 83.2 100.2 84.37 83.82 99.54 84.5 84.2 104.4
23/04/2022 02:13:53 76.92 82.7 93.81 83.4 83.2 100.2 79.15 83.82 99.54 84.5 84.2 104.4
23/04/2022 02:13:54 80.81 81.61 93.81 83.5 83.2 100.2 82.23 82.9 99.54 84.6 84.2 104.4
23/04/2022 02:13:55 69.67 79.89 93.81 83.5 83.2 100.2 73.59 81.35 99.54 84.6 84.2 104.4
23/04/2022 02:13:56 63.77 76.14 93.81 83.5 83.2 100.2 71.02 78.04 99.54 84.6 84.2 104.4
23/04/2022 02:13:57 71.1 72.32 93.81 83.5 83.2 100.1 74.12 75.06 99.54 84.5 84.2 104.4
23/04/2022 02:13:58 78.56 78.11 93.81 83.5 83.2 100.1 79.51 79.15 99.54 84.5 84.2 104.4
23/04/2022 02:13:59 65.95 77.35 93.81 83.5 83.2 100.1 71.43 78.52 99.54 84.5 84.2 104.4
23/04/2022 02:14:00 71.9 73.53 93.81 83.5 83.1 100.1 74.17 75.47 99.54 84.5 84.1 104.4
23/04/2022 02:14:01 80.11 79.47 93.81 83.5 83.1 100.1 80.82 80.25 99.54 84.6 84.1 104.4
23/04/2022 02:14:02 76.88 78.72 93.81 83.5 83.1 100.1 77.7 79.42 99.54 84.5 84.1 104.4
23/04/2022 02:14:03 79.81 79.49 93.81 83.5 83.1 100.1 80.17 79.92 99.54 84.6 84.1 104.4
23/04/2022 02:14:04 69.57 79.43 93.81 83.5 83.1 100.1 72.96 79.87 99.54 84.6 84.1 104.4
23/04/2022 02:14:05 65.96 75.69 93.11 83.5 83.1 100.1 71.26 76.74 98.79 84.6 84 104.4
23/04/2022 02:14:06 67.91 72.18 89.38 83.5 83.1 100.1 73.98 74.86 94.59 84.5 84 104.4
23/04/2022 02:14:07 64.29 70.17 89.38 83.5 83.1 100.1 70.69 74.26 90.38 84.5 84 104.4
23/04/2022 02:14:08 66.76 67.8 89.38 83.4 83.1 100.1 71.95 72.43 88.34 84.5 84 104.4
23/04/2022 02:14:09 62.51 66.83 89.38 83.4 83.1 100.1 73.56 73.6 88.34 84.5 84 104.4
23/04/2022 02:14:10 67.23 66.75 89.38 83.4 83 100.1 70.89 73.11 88.34 84.5 84 104.4
23/04/2022 02:14:11 65.26 66.59 89.38 83.4 83 100.1 69.96 71.83 88.34 84.5 84 104.4
23/04/2022 02:14:12 63.69 65.5 89.38 83.4 83 100.1 69.79 70.66 88.34 84.5 84 104.4
23/04/2022 02:14:13 62.57 64.36 89.38 83.4 83 100.1 69.87 70.28 88.34 84.5 84 104.4
23/04/2022 02:14:14 68.46 67.5 89.38 83.4 83 100.1 71.64 71.26 88.34 84.5 84 104.4
23/04/2022 02:14:15 66.58 68.04 86.4 83.4 83 100.1 71.06 71.69 85.43 84.5 84 104.4
23/04/2022 02:14:16 63.2 66.59 82.7 83.4 83 100.1 69.46 70.94 83.82 84.5 84 104.4
23/04/2022 02:14:17 62.76 64.78 82.7 83.4 83 100.1 69.31 70.08 83.82 84.5 84 104.4
23/04/2022 02:14:18 72.21 71.34 82.7 83.4 83 100.1 74.98 74.33 83.82 84.5 84 104.4
23/04/2022 02:14:19 62.38 70.95 82.7 83.4 83 100.1 69.58 74.04 83.82 84.5 84 104.4
23/04/2022 02:14:20 64.2 67.58 82.7 83.4 83 100.1 69.83 71.85 83.82 84.5 84 104.3
23/04/2022 02:14:21 62.02 65.66 82.7 83.4 83 100.1 68.66 70.72 83.82 84.5 84 104.3
23/04/2022 02:14:22 62.43 63.77 82.7 83.4 83 100.1 68.91 69.54 83.82 84.5 84 104.3
23/04/2022 02:14:23 62.32 63.16 81.61 83.4 83 100.1 68.24 69.31 82.9 84.5 84 104.3
23/04/2022 02:14:24 62.88 62.88 79.89 83.4 83 100.1 69.14 69 81.35 84.5 84 104.3
23/04/2022 02:14:25 62.56 62.75 79.49 83.4 83 100.1 69 69.13 80.25 84.5 84 104.3
23/04/2022 02:14:26 63.75 63.62 79.49 83.4 83 100.1 70.27 69.88 80.25 84.5 84 104.3
23/04/2022 02:14:27 62.47 63.57 79.49 83.4 83 100.1 68.61 69.88 80.25 84.5 84 104.3
23/04/2022 02:14:28 62.57 62.82 79.49 83.4 83 100.1 69.34 69.36 80.25 84.5 83.9 104.3
23/04/2022 02:14:29 64.57 64.35 79.49 83.4 83 100.1 69.38 69.66 80.25 84.5 83.9 104.3
23/04/2022 02:14:30 62.19 63.95 79.49 83.4 83 100.1 68.63 69.37 80.25 84.5 83.9 104.3
23/04/2022 02:14:31 63.5 63.47 79.49 83.4 83 100.1 69.68 69.57 79.92 84.5 83.9 104.3
23/04/2022 02:14:32 61.93 63.21 79.49 83.4 82.3 100.1 68.74 69.47 79.92 84.5 83.6 104.3
23/04/2022 02:14:33 62.05 62.54 79.43 83.4 82.3 100.1 68.62 69.06 79.87 84.5 83.6 104.3
23/04/2022 02:14:34 62.95 62.79 75.69 83.4 82.3 100.1 69.99 69.65 76.74 84.5 83.6 104.3
23/04/2022 02:14:35 69.52 69.4 72.18 83.4 82.3 100.1 71.97 71.98 74.86 84.5 83.6 104.3
23/04/2022 02:14:36 73.19 73.53 73.53 83.4 82.3 100.1 74.95 75.2 75.2 84.5 83.6 104.3
23/04/2022 02:14:37 69.59 71.05 73.53 83.4 82.3 100.1 73.83 74.34 75.2 84.5 83.6 104.3
23/04/2022 02:14:38 62.6 70.15 73.53 83.4 82.1 100.1 69.01 73.64 75.2 84.5 83.5 104.3
23/04/2022 02:14:39 66.55 67.39 73.53 83.4 82.1 100.1 70.84 71.45 75.2 84.5 83.5 104.3
23/04/2022 02:14:40 64.05 67.6 73.53 83.3 82.1 100.1 69.42 71.66 75.2 84.4 83.5 104.3
23/04/2022 02:14:41 65.75 66.01 73.53 83.3 82.1 100.1 70.2 70.41 75.2 84.4 83.5 104.3
23/04/2022 02:14:42 62.44 65.91 73.53 83.2 82.1 100.1 70.35 70.61 75.2 84.3 83.5 104.3
23/04/2022 02:14:43 74.56 73.69 73.69 83.2 82.1 100.1 76.81 76.21 76.21 84.3 83.5 104.3
23/04/2022 02:14:44 69.7 72.13 73.69 83.2 82.1 100.1 74.34 75.39 76.21 84.3 83.5 104.3
23/04/2022 02:14:45 62.82 70.91 73.69 83.2 82.1 100.1 69.38 74.65 76.21 84.3 83.5 104.3
23/04/2022 02:14:46 62.01 67.63 73.69 83.1 82.1 100.1 69.55 72.12 76.21 84.2 83.5 104.3
23/04/2022 02:14:47 62.59 65.03 73.69 83 82.1 100.1 69.15 70.66 76.21 84.1 83.5 104.3
23/04/2022 02:14:48 62.8 63.66 73.69 83 82.1 100.1 69.1 69.74 76.21 84.1 83.5 104.3
23/04/2022 02:14:49 62.89 63.53 73.69 83 82.1 100.1 69.91 69.77 76.21 84.1 83.5 104.3
23/04/2022 02:14:50 64.47 64.15 73.69 83 82.1 100.1 71.43 71.12 76.21 84.1 83.5 104.3
23/04/2022 02:14:51 62.62 64.2 73.69 83 82.1 100.1 69.23 71.1 76.21 84.1 83.5 104.3
23/04/2022 02:14:52 62.43 63.17 73.69 82.9 82.1 100.1 68.77 70 76.21 84 83.5 104.3
23/04/2022 02:14:53 63.2 63.16 73.69 82.9 82.1 100.1 69.22 69.37 76.21 84 83.5 104.3
23/04/2022 02:14:54 62.38 63.17 73.69 82.9 82.1 100.1 68.98 69.4 76.21 84 83.5 104.3
23/04/2022 02:14:55 61.85 62.65 73.69 82.9 82.1 100.1 68.74 69.12 76.21 84 83.5 104.3
23/04/2022 02:14:56 62.29 62.29 73.69 82.8 82.1 100.1 69.37 69.28 76.21 83.9 83.4 104.3
23/04/2022 02:14:57 67.8 66.73 73.69 82.8 82.1 100.1 71.09 70.57 76.21 83.9 83.4 104.3
23/04/2022 02:14:58 64.79 66.73 73.69 82.8 82.1 100.1 69.92 70.67 76.21 83.9 83.4 104.3
23/04/2022 02:14:59 63.18 65.39 73.69 82.8 82.1 100.1 69.26 70.06 76.21 83.9 83.4 104.3
23/04/2022 02:15:00 68.11 67.11 73.69 82.8 82.1 100.1 71.69 71.05 76.21 83.9 83.4 104.3
23/04/2022 02:15:01 66.03 67.39 73.69 82.7 82.1 100.1 70.47 71.13 76.21 83.8 83.4 104.3
23/04/2022 02:15:02 62.36 66.34 73.69 82.7 82 100.1 68.86 70.63 76.21 83.8 83.4 104.3
23/04/2022 02:15:03 70.22 69 73.69 82.7 82 100.1 73.76 72.77 76.21 83.8 83.4 104.3
23/04/2022 02:15:04 68.41 69.33 73.69 82.7 82 100.1 73.33 73.29 76.21 83.8 83.4 104.3
23/04/2022 02:15:05 63.42 68.44 73.69 82.7 82 100.1 70 73.11 76.21 83.8 83.4 104.3
23/04/2022 02:15:06 74.59 73.71 73.71 82.7 82 100.1 76.75 76.07 76.21 83.8 83.4 104.3
23/04/2022 02:15:07 76.03 75.94 75.94 82.7 82 100.1 77.42 77.61 77.61 83.8 83.4 104.3
23/04/2022 02:15:08 64.92 74.84 75.94 82.7 82 100.1 70.54 76.61 77.61 83.8 83.4 104.3
23/04/2022 02:15:09 65.76 71.32 75.94 82.7 82 100.1 70.07 73.95 77.61 83.8 83.4 104.2
23/04/2022 02:15:10 64.06 68.58 75.94 82.7 82 100.1 69.65 71.85 77.61 83.8 83.4 104.2
23/04/2022 02:15:11 65.34 66.94 75.94 82.7 82 100 70.11 70.94 77.61 83.8 83.4 104.2
23/04/2022 02:15:12 62.37 65.49 75.94 82.7 82 100 68.54 70.22 77.61 83.8 83.4 104.2
23/04/2022 02:15:13 62.68 63.89 75.94 82.7 82 100 68.79 69.45 77.61 83.8 83.4 104.2
23/04/2022 02:15:14 62.6 63.14 75.94 82.7 82 100 68.86 68.94 77.61 83.8 83.4 104.2
23/04/2022 02:15:15 62.49 62.82 75.94 82.6 82 100 68.57 68.86 77.61 83.8 83.4 104.2
23/04/2022 02:15:16 76.26 74.75 75.94 82.6 82 100 77.83 76.53 77.61 83.8 83.4 104.2
23/04/2022 02:15:17 74.53 74.95 75.94 82.6 82 100 76.57 76.75 77.61 83.7 83.4 104.2
23/04/2022 02:15:18 70.74 74.59 75.94 82.6 82 100 73.43 76.53 77.61 83.7 83.4 104.2
23/04/2022 02:15:19 82.95 81.84 81.84 82.6 82 100 82.96 81.86 81.86 83.7 83.4 104.2
23/04/2022 02:15:20 78.46 80.34 81.84 82.6 82 100 79.57 80.62 81.86 83.7 83.4 104.2
23/04/2022 02:15:21 79.4 81 81.84 82.6 82 100 80.01 81.47 81.86 83.7 83.4 104.2
23/04/2022 02:15:22 82.03 81.92 81.92 82.6 82 100 82.98 82.59 82.59 83.8 83.4 104.2
23/04/2022 02:15:23 82.65 82.67 82.67 82.7 82 100 83.74 83.45 83.45 83.8 83.4 104.2
23/04/2022 02:15:24 80.48 81.95 82.67 82.7 82 100 80.75 82.87 83.45 83.8 83.4 104.2
23/04/2022 02:15:25 81.35 83.17 83.17 82.7 82 100 82.53 83.74 83.74 83.8 83.4 104.2
23/04/2022 02:15:26 78.99 81.33 83.17 82.7 82 100 80.07 82.12 83.74 83.8 83.4 104.2
23/04/2022 02:15:27 80.39 80.57 83.17 82.7 82 100 82.68 82.39 83.74 83.8 83.3 104.2
23/04/2022 02:15:28 76.11 80.22 83.17 82.7 82 100 78.46 82.17 83.74 83.8 83.3 104.2
23/04/2022 02:15:29 71.14 77.95 83.17 82.7 82 100 78.35 80.04 83.74 83.8 83.3 104.2
23/04/2022 02:15:30 76.34 76.41 83.17 82.6 82 100 78.69 79.43 83.74 83.8 83.3 104.2
23/04/2022 02:15:31 75.18 76.76 83.17 82.6 82 100 78.49 79.72 83.74 83.8 83.3 104.2
23/04/2022 02:15:32 69.2 75.46 83.17 82.6 82 100 73.04 78.61 83.74 83.8 83.3 104.2
23/04/2022 02:15:33 66.82 72.63 83.17 82.6 82 100 72.63 75.95 83.74 83.8 83.3 104.2
23/04/2022 02:15:34 75.42 74.83 83.17 82.6 82 100 77.54 77.04 83.74 83.8 83.3 104.2
23/04/2022 02:15:35 70.81 74.09 83.17 82.6 82 100 75.83 76.51 83.74 83.8 83.3 104.2
23/04/2022 02:15:36 75.7 75.17 83.17 82.6 82 100 78.51 78.18 83.74 83.8 83.3 104.2
23/04/2022 02:15:37 90.75 89.91 89.91 82.7 82 100 91.09 90.3 90.3 83.8 83.3 104.2
23/04/2022 02:15:38 76.48 89.01 89.91 82.7 82 100 78.2 89.41 90.3 83.8 83.3 104.2
23/04/2022 02:15:39 81.37 85.28 89.91 82.7 82 100 84.44 86.08 90.3 83.9 83.3 104.2
23/04/2022 02:15:40 88.35 87.65 89.91 82.8 82 100 88.53 87.99 90.3 83.9 83.3 104.2
23/04/2022 02:15:41 82.8 87.84 89.91 82.8 82 100 83.4 88.15 90.3 83.9 83.3 104.2
23/04/2022 02:15:42 77.85 84.99 89.91 82.8 82 100 80.51 85.46 90.3 83.9 83.3 104.2
23/04/2022 02:15:43 70.92 81.74 89.91 82.8 82 100 74.42 82.82 90.3 83.9 83.3 104.2
23/04/2022 02:15:44 78.65 79.47 89.91 82.8 82 100 80.59 81.08 90.3 83.9 83.3 104.2
23/04/2022 02:15:45 80.12 80.15 89.91 82.8 82 100 80.38 80.92 90.3 83.9 83.3 104.2
23/04/2022 02:15:46 75.63 79.63 89.91 82.8 82 100 76.53 80.45 90.3 83.9 83.3 104.2
23/04/2022 02:15:47 74.05 77.47 89.91 82.8 82 100 75.75 78.36 90.3 83.9 83.3 104.2
23/04/2022 02:15:48 76.88 77.44 89.91 82.8 82 100 78.78 79.14 90.3 83.9 83.3 104.2
23/04/2022 02:15:49 80.37 79.35 89.91 82.8 82 100 82.38 81.45 90.3 83.9 83.3 104.2
23/04/2022 02:15:50 85.93 85.2 89.91 82.7 82 100 87.29 86.6 90.3 83.9 83.3 104.2
23/04/2022 02:15:51 85.47 86.91 89.91 82.7 82 100 86.02 87.73 90.3 83.9 83.3 104.2
23/04/2022 02:15:52 85.61 85.53 89.91 82.6 82 100 86.7 86.49 90.3 83.8 83.3 104.2
23/04/2022 02:15:53 83.53 85.83 89.91 82.6 81.9 100 84.99 86.82 90.3 83.8 83.2 104.2
23/04/2022 02:15:54 74.33 83.6 89.91 82.6 81.9 100 78 84.91 90.3 83.8 83.2 104.2
23/04/2022 02:15:55 69.94 80.11 89.91 82.6 81.9 100 74.23 81.9 90.3 83.8 83.2 104.2
23/04/2022 02:15:56 84.36 83.77 89.91 82.4 81.9 100 84.87 84.35 90.3 83.7 83.2 104.1
23/04/2022 02:15:57 89.65 88.7 89.91 82.5 81.9 100 89.72 88.78 90.3 83.7 83.2 104.1
23/04/2022 02:15:58 78.39 87.88 89.91 82.5 81.9 100 81.7 88.14 90.3 83.7 83.2 104.1
23/04/2022 02:15:59 82.88 84.6 89.91 82.5 81.9 100 85.52 85.88 90.3 83.7 83.2 104.1
23/04/2022 02:16:00 77.46 83.19 89.91 82.5 81.9 100 80.1 85.11 90.3 83.7 83.2 104.1
23/04/2022 02:16:01 77.49 80.5 89.91 82.5 81.9 100 80.67 82.64 90.3 83.7 83.2 104.1
23/04/2022 02:16:02 78.08 80.01 89.91 82.6 81.9 100 80.73 82.49 90.3 83.8 83.2 104.1
23/04/2022 02:16:03 75.16 78.23 89.91 82.6 81.9 100 79.13 80.88 90.3 83.8 83.2 104.1
23/04/2022 02:16:04 78.42 78.84 89.91 82.5 81.9 100 79.01 80.52 90.3 83.8 83.2 104.1
23/04/2022 02:16:05 73.39 77.33 89.91 82.3 81.9 100 77.76 79.1 90.3 83.5 83.1 104.1
23/04/2022 02:16:06 70.71 75.42 89.91 81.9 81.8 100 75.15 78.52 90.3 83.3 83.1 104.1
23/04/2022 02:16:07 76.78 76.34 89.01 81.9 81.8 100 78.75 78.5 89.41 83.3 83.1 104.1
23/04/2022 02:16:08 73.26 75.85 88.7 81.5 81.8 100 75.38 78.04 88.78 83 83.1 104.1
23/04/2022 02:16:09 84.49 83.16 88.7 81.4 81.8 100 85.71 84.4 88.78 83 83.1 104.1
23/04/2022 02:16:10 78.91 83.14 88.7 81.4 81.8 100 80.71 84.43 88.78 83 83.1 104.1
23/04/2022 02:16:11 86.72 85.9 88.7 81.5 81.8 100 87.49 86.59 88.78 83 83 104.1
23/04/2022 02:16:12 90.77 89.63 89.63 81.6 81.8 100 90.91 90 90 83.1 83 104.1
23/04/2022 02:16:13 83.3 89.43 89.63 81.6 81.8 100 84.36 89.81 90 83.1 83 104.1
23/04/2022 02:16:14 87.75 87.89 89.63 81.7 81.8 100 88.68 88.49 90 83.2 83.1 104.1
23/04/2022 02:16:15 78.74 87.14 89.63 81.6 81.8 99.9 82.22 88.09 90 83.1 83.1 104.1
23/04/2022 02:16:16 78.12 83.88 89.63 81.5 81.8 99.9 80.34 85.35 90 83.1 83.1 104.1
23/04/2022 02:16:17 85.18 84.43 89.63 81.5 81.8 99.9 85.48 85.11 90 83.1 83.1 104.1
23/04/2022 02:16:18 80.36 84.06 89.63 81.5 81.8 99.9 82.06 84.7 90 83.1 83.1 104.1
23/04/2022 02:16:19 93.52 92.36 92.36 81.7 81.9 99.9 93.53 92.29 92.29 83.2 83.1 104.1
23/04/2022 02:16:20 92.96 93.94 93.94 81.9 81.9 99.9 93.19 93.91 93.91 83.3 83 104.1
23/04/2022 02:16:21 82.85 91.95 93.94 81.9 81.9 99.9 84.43 92.16 93.91 83.3 83 104.1
23/04/2022 02:16:22 79.41 88.54 93.94 81.9 81.9 99.9 81.52 89.02 93.91 83.3 83 104.1
23/04/2022 02:16:23 91.31 90.27 93.94 81.9 81.9 99.9 90.91 90.05 93.91 83.4 83 104.1
23/04/2022 02:16:24 86.44 89.75 93.94 81.8 81.9 99.9 86.5 89.53 93.91 83.3 83 104.1
23/04/2022 02:16:25 81.06 87.36 93.94 81.8 81.9 99.9 82.89 87.4 93.91 83.3 83 104.1
23/04/2022 02:16:26 77.28 84.43 93.94 81.8 81.9 99.9 80.32 85.06 93.91 83.3 83 104.1
23/04/2022 02:16:27 81.68 81.91 93.94 81.8 81.9 99.9 82.74 82.97 93.91 83.3 83 104.1
23/04/2022 02:16:28 76.78 81.95 93.94 81.8 81.9 99.9 79.53 83.02 93.91 83.3 83 104.1
23/04/2022 02:16:29 85.78 84.92 93.94 81.9 81.9 99.9 87.07 86.2 93.91 83.3 83 104.1
23/04/2022 02:16:30 87.66 87.36 93.94 81.8 82 99.9 88.93 88.38 93.91 83.3 83 104.1
23/04/2022 02:16:31 85.77 86.61 93.94 81.9 82 99.9 86.79 87.74 93.91 83.3 83.1 104.1
23/04/2022 02:16:32 88.24 87.75 93.94 81.9 82 99.9 89.85 89.26 93.91 83.4 83.1 104.1
23/04/2022 02:16:33 88.52 89.63 93.94 82 82 99.9 88.48 90.21 93.91 83.4 83 104.1
23/04/2022 02:16:34 99.03 98.05 98.05 82.6 82.2 99.9 98.88 97.96 97.96 83.9 83.2 104.1
23/04/2022 02:16:35 88.65 96.26 98.05 82.7 82.2 99.9 89.42 96.14 97.96 83.9 83.2 104.1
23/04/2022 02:16:36 99.28 99.1 99.1 83.3 82.4 99.9 98.79 98.67 98.67 84.3 83.4 104
23/04/2022 02:16:37 98.75 100.32 100.32 83.7 82.6 99.9 98.28 99.72 99.72 84.7 83.5 104
23/04/2022 02:16:38 96.74 98.49 100.32 84 82.7 99.9 96.73 98.15 99.72 84.9 83.6 104
23/04/2022 02:16:39 99.55 99.68 100.32 84.5 83 99.9 99.49 99.58 99.72 85.3 83.8 104
23/04/2022 02:16:40 98.6 99.93 100.32 84.9 83 99.9 98 99.5 99.72 85.5 83.8 104
23/04/2022 02:16:41 91.01 98.19 100.32 84.9 83.1 99.9 91.15 97.82 99.72 85.6 83.9 104
23/04/2022 02:16:42 95.6 96.25 100.32 85.1 83.1 99.9 95.18 96.05 99.72 85.7 83.9 104
23/04/2022 02:16:43 91.92 95.44 100.32 85.1 83.2 99.9 91.33 95.03 99.72 85.7 83.9 104
23/04/2022 02:16:44 95.38 96.31 100.32 85.3 83.2 99.9 95.21 96.07 99.72 85.9 84 104
23/04/2022 02:16:45 99.32 99.06 100.32 85.6 83.4 99.9 99.65 99.31 99.72 86.2 84.2 104
23/04/2022 02:16:46 90.89 98.33 100.32 85.7 83.5 99.9 91.65 98.61 99.72 86.2 84.2 104
23/04/2022 02:16:47 96.01 97.21 100.32 85.8 83.5 99.9 96.32 97.46 99.72 86.4 84.3 104
23/04/2022 02:16:48 91.59 95.75 100.32 85.9 83.5 99.9 91.64 96 99.72 86.4 84.3 104
23/04/2022 02:16:49 90.52 93.03 100.32 85.9 83.6 99.9 90.64 93.29 99.72 86.4 84.3 104
23/04/2022 02:16:50 87.83 91.73 100.32 85.9 83.6 99.9 87.92 91.94 99.72 86.4 84.3 104
23/04/2022 02:16:51 84.42 90.33 100.32 85.9 83.6 99.9 84.82 90.47 99.72 86.4 84.3 104
23/04/2022 02:16:52 95.45 94.53 100.32 86 83.7 99.9 95.05 94.2 99.72 86.5 84.3 104
23/04/2022 02:16:53 91.66 93.76 100.32 86.1 83.7 99.9 92.29 93.53 99.72 86.6 84.4 104
23/04/2022 02:16:54 88.82 92.78 100.32 86.1 83.7 99.9 89.91 93.13 99.72 86.6 84.4 104
23/04/2022 02:16:55 83.15 90.5 100.32 86.1 83.7 99.9 85.11 91.11 99.72 86.6 84.4 104
23/04/2022 02:16:56 78.38 87.47 100.32 86.1 83.7 99.9 81.92 88.42 99.72 86.6 84.4 104
23/04/2022 02:16:57 83.64 84.62 100.32 86.1 83.7 99.9 87.14 87.33 99.72 86.6 84.4 104
23/04/2022 02:16:58 80.33 83.49 100.32 86.1 83.7 99.9 81.57 86.15 99.72 86.6 84.4 104
23/04/2022 02:16:59 77.37 82.06 100.32 86.1 83.7 99.9 80.74 83.97 99.72 86.6 84.4 104
23/04/2022 02:17:00 88.54 86.52 100.32 86.1 83.7 99.9 88.64 87.13 99.72 86.7 84.4 104
23/04/2022 02:17:01 85.08 86.78 100.32 86.1 83.7 99.9 85.15 86.88 99.72 86.7 84.4 104
23/04/2022 02:17:02 87.75 87.66 100.32 86.1 83.7 99.9 88.16 87.96 99.72 86.7 84.4 104
23/04/2022 02:17:03 82.98 87.71 100.32 86.2 83.7 99.9 84.61 87.99 99.72 86.7 84.4 104
23/04/2022 02:17:04 72.76 85.17 100.32 86.2 83.7 99.9 75.2 85.93 99.72 86.7 84.4 104
23/04/2022 02:17:05 66.64 81.26 100.32 86.1 83.7 99.9 71.95 82.2 99.72 86.7 84.4 104
23/04/2022 02:17:06 77.08 77.79 100.32 86.1 83.7 99.9 78.5 79 99.72 86.7 84.4 104
23/04/2022 02:17:07 73.99 77.52 99.93 86.1 83.7 99.9 76.56 79.18 99.58 86.7 84.4 104
23/04/2022 02:17:08 70.13 75.39 99.93 86.1 83.7 99.8 73.26 77.4 99.58 86.7 84.4 104
23/04/2022 02:17:09 70.5 72.96 99.93 86.1 83.7 99.8 73.61 75.37 99.5 86.7 84.4 104
23/04/2022 02:17:10 72.53 72.49 99.06 86.1 83.7 99.8 74.26 74.44 99.31 86.6 84.4 104
23/04/2022 02:17:11 67.5 72.48 99.06 86 83.7 99.8 72.49 74.44 99.31 86.6 84.4 104
23/04/2022 02:17:12 75.36 74.75 99.06 86 83.7 99.8 77.27 76.34 99.31 86.6 84.4 104
23/04/2022 02:17:13 81.01 79.85 99.06 86 83.7 99.8 82.2 80.9 99.31 86.6 84.4 104
23/04/2022 02:17:14 74.67 79.58 99.06 86 83.7 99.8 79.37 81.18 99.31 86.6 84.4 103.9
23/04/2022 02:17:15 75.26 76.97 98.33 86 83.7 99.8 79.04 79.92 98.61 86.6 84.4 103.9
23/04/2022 02:17:16 76.17 77.12 97.21 86 83.6 99.8 77.99 79.98 97.46 86.6 84.3 103.9
23/04/2022 02:17:17 74.68 76.4 95.75 86 83.6 99.8 77.21 78.72 96 86.6 84.3 103.9
23/04/2022 02:17:18 74.52 76.33 94.53 86 83.6 99.8 77.11 78.63 94.2 86.6 84.3 103.9
23/04/2022 02:17:19 72.63 74.98 94.53 86 83.6 99.8 74.48 77.47 94.2 86.6 84.3 103.9
23/04/2022 02:17:20 73.78 74.54 94.53 86 83.6 99.8 76.43 76.84 94.2 86.6 84.3 103.9
23/04/2022 02:17:21 73.8 74.09 94.53 86 83.5 99.8 75.52 75.98 94.2 86.6 84.2 103.9
23/04/2022 02:17:22 73.18 73.97 93.76 86 83.5 99.8 75.26 75.85 93.53 86.6 84.2 103.9
23/04/2022 02:17:23 73.35 74.16 92.78 86 83.5 99.8 74.33 75.78 93.13 86.6 84.2 103.9
23/04/2022 02:17:24 84.98 84.01 90.5 86 83.5 99.8 85.54 84.62 91.11 86.6 84.2 103.9
23/04/2022 02:17:25 84.31 84.39 87.71 86.1 83.5 99.8 85.46 85.41 88.42 86.6 84.2 103.9
23/04/2022 02:17:26 80.79 84.32 87.71 86.1 83.5 99.8 82.05 85.35 87.99 86.6 84.2 103.9
23/04/2022 02:17:27 81.46 82.8 87.71 86.1 83.5 99.8 82.28 83.7 87.99 86.6 84.2 103.9
23/04/2022 02:17:28 96.32 94.12 94.12 86.2 83.6 99.8 96.3 94.19 94.19 86.7 84.3 103.9
23/04/2022 02:17:29 84.18 93.82 94.12 86.2 83.6 99.8 86.56 93.97 94.19 86.8 84.3 103.9
23/04/2022 02:17:30 84.55 90.38 94.12 86.2 83.6 99.8 86.93 91.03 94.19 86.8 84.3 103.9
23/04/2022 02:17:31 88.56 88.43 94.12 86.3 83.6 99.8 89.81 89.62 94.19 86.8 84.3 103.9
23/04/2022 02:17:32 82.96 88.35 94.12 86.3 83.6 99.8 84.18 89.57 94.19 86.8 84.3 103.9
23/04/2022 02:17:33 84.06 85.46 94.12 86.3 83.6 99.8 85.94 86.8 94.19 86.8 84.3 103.9
23/04/2022 02:17:34 86.65 86.79 94.12 86.3 83.6 99.8 89.22 88.68 94.19 86.8 84.3 103.9
23/04/2022 02:17:35 93.33 91.91 94.12 86.4 83.6 99.8 94.84 93.57 94.19 86.9 84.4 103.9
23/04/2022 02:17:36 88.3 91.66 94.12 86.4 83.6 99.8 89.69 93.31 94.19 87 84.4 103.9
23/04/2022 02:17:37 92.52 92.1 94.12 86.4 83.7 99.8 93.61 93.27 94.19 87 84.4 103.9
23/04/2022 02:17:38 86.57 92.53 94.12 86.4 83.7 99.8 87.86 93.61 94.19 87 84.4 103.9
23/04/2022 02:17:39 97.28 95.99 95.99 86.6 83.8 99.8 97.91 96.48 96.48 87.2 84.5 103.9
23/04/2022 02:17:40 88.64 94.94 95.99 86.6 83.8 99.8 89.12 95.7 96.48 87.2 84.5 103.9
23/04/2022 02:17:41 81.06 91.75 95.99 86.6 83.8 99.8 81.88 92.46 96.48 87.2 84.5 103.9
23/04/2022 02:17:42 80.14 88.14 95.99 86.6 83.8 99.8 80.19 88.86 96.48 87.2 84.5 103.9
23/04/2022 02:17:43 75.24 84.79 95.99 86.7 83.8 99.8 76.83 85.4 96.48 87.2 84.5 103.9
23/04/2022 02:17:44 72.12 81.5 95.99 86.6 83.8 99.8 75.42 82.28 96.48 87.2 84.5 103.9
23/04/2022 02:17:45 83.22 82.88 95.99 86.7 83.8 99.8 83.47 83.19 96.48 87.2 84.5 103.9
23/04/2022 02:17:46 77.29 82.91 95.99 86.7 83.8 99.8 78.73 83.2 96.48 87.2 84.5 103.9
23/04/2022 02:17:47 71.41 80.23 95.99 86.7 83.8 99.8 74.5 80.98 96.48 87.2 84.5 103.9
23/04/2022 02:17:48 86.85 86.25 95.99 86.7 83.8 99.8 87.4 86.78 96.48 87.3 84.5 103.9
23/04/2022 02:17:49 79.86 84.14 95.99 86.7 83.8 99.8 80.53 84.76 96.48 87.3 84.5 103.9
23/04/2022 02:17:50 76.23 81.89 95.99 86.7 83.8 99.8 77.51 82.53 96.48 87.3 84.5 103.9
23/04/2022 02:17:51 75.45 79.1 95.99 86.7 83.8 99.8 77.72 79.92 96.48 87.3 84.5 103.9
23/04/2022 02:17:52 77.82 78.18 95.99 86.7 83.8 99.8 79.66 79.87 96.48 87.3 84.5 103.9
23/04/2022 02:17:53 75.24 78.03 95.99 86.7 83.8 99.8 76.88 79.5 96.48 87.3 84.5 103.9
23/04/2022 02:17:54 77.23 77.08 95.99 86.7 83.8 99.8 78.24 78.28 96.48 87.3 84.5 103.9
23/04/2022 02:17:55 73.27 76.78 95.99 86.7 83.8 99.8 74.71 77.92 96.48 87.3 84.5 103.9
23/04/2022 02:17:56 72.99 74.73 95.99 86.7 83.8 99.8 77.39 77.28 96.48 87.3 84.5 103.9
23/04/2022 02:17:57 68.21 74.07 95.99 86.7 83.8 99.8 75.11 78.19 96.48 87.3 84.5 103.9
23/04/2022 02:17:58 83.46 81.59 95.99 86.7 83.8 99.8 84.62 82.84 96.48 87.3 84.5 103.9
23/04/2022 02:17:59 70.65 81.47 95.99 86.7 83.8 99.8 77.03 82.78 96.48 87.3 84.5 103.9
23/04/2022 02:18:00 72.65 77.68 95.99 86.7 83.7 99.8 75.79 79.82 96.48 87.3 84.4 103.9
23/04/2022 02:18:01 68.19 75.38 95.99 86.7 83.7 99.8 71.48 77.77 96.48 87.3 84.4 103.9
23/04/2022 02:18:02 65.62 72.05 95.99 86.7 83.7 99.8 69.78 74.81 96.48 87.3 84.4 103.9
23/04/2022 02:18:03 63.57 69.32 95.99 86.7 83.7 99.8 69.97 72.41 96.48 87.3 84.4 103.9
23/04/2022 02:18:04 73.55 72.1 95.99 86.7 83.7 99.8 74.67 73.68 96.48 87.3 84.4 103.9
23/04/2022 02:18:05 80.66 79.69 95.99 86.7 83.7 99.8 80.91 79.92 96.48 87.3 84.4 103.9
23/04/2022 02:18:06 74.62 78.93 95.99 86.7 83.7 99.8 75.4 79.33 96.48 87.3 84.4 103.9
23/04/2022 02:18:07 70.62 76.57 95.99 86.7 83.7 99.8 74.36 77.15 96.48 87.3 84.4 103.9
23/04/2022 02:18:08 62.92 74.06 95.99 86.7 83.7 99.8 69.52 75.91 96.48 87.3 84.4 103.9
23/04/2022 02:18:09 63.92 70.3 94.94 86.7 83.7 99.8 70.34 73.03 95.7 87.3 84.4 103.9
23/04/2022 02:18:10 62.8 67.43 91.75 86.7 83.7 99.8 69.68 71.55 92.46 87.3 84.4 103.9
23/04/2022 02:18:11 70.95 70.22 88.14 86.7 83.7 99.8 80.18 79.37 88.86 87.3 84.4 103.9
23/04/2022 02:18:12 75.53 74.84 86.25 86.7 83.7 99.8 78.69 79.48 86.78 87.3 84.4 103.9
23/04/2022 02:18:13 74.19 75.13 86.25 86.7 83.7 99.8 77.32 79.15 86.78 87.3 84.4 103.9
23/04/2022 02:18:14 66.15 74.3 86.25 86.7 83.7 99.8 70.88 78 86.78 87.3 84.4 103.9
23/04/2022 02:18:15 80.83 79.89 86.25 86.7 83.7 99.8 82.44 81.76 86.78 87.3 84.4 103.9
23/04/2022 02:18:16 71.05 79.59 86.25 86.6 83.7 99.8 73.68 81.43 86.78 87.2 84.4 103.9
23/04/2022 02:18:17 66.85 76.29 86.25 86.5 83.7 99.8 70.52 78.26 86.78 87.1 84.4 103.9
23/04/2022 02:18:18 71.07 72.84 84.14 86.5 83.7 99.8 73.77 75.11 84.76 87.1 84.4 103.9
23/04/2022 02:18:19 70.93 72.32 81.89 86.4 83.7 99.8 73.2 74.76 82.84 87.1 84.4 103.9
23/04/2022 02:18:20 66.78 71.81 81.59 86.4 83.7 99.8 70.69 74.01 82.84 87.1 84.4 103.9
23/04/2022 02:18:21 68.26 69.33 81.59 86.4 83.7 99.8 70.57 72.14 82.84 87.1 84.4 103.9
23/04/2022 02:18:22 68.94 70.12 81.59 86.4 83.7 99.8 71.01 71.84 82.84 87 84.4 103.9
23/04/2022 02:18:23 72.55 72.41 81.59 86.4 83.7 99.8 73.12 73.1 82.84 87 84.4 103.9
23/04/2022 02:18:24 65.87 71.54 81.59 86.4 83.7 99.8 71.04 72.45 82.84 87 84.4 103.9
23/04/2022 02:18:25 63.85 68.83 81.59 86.4 83.7 99.8 69.59 71.53 82.84 87 84.4 103.9
23/04/2022 02:18:26 69.16 69.05 81.59 86.4 83.7 99.8 71.9 71.8 82.84 87 84.4 103.9
23/04/2022 02:18:27 65.49 69.04 81.59 86.4 83.7 99.8 69.8 71.8 82.84 87 84.4 103.9
23/04/2022 02:18:28 64.83 67.26 81.47 86.4 83.7 99.8 70.07 70.73 82.78 87 84.4 103.9
23/04/2022 02:18:29 65.46 65.84 79.89 86.4 83.7 99.8 76.28 75.93 81.76 87 84.4 103.9
23/04/2022 02:18:30 68 67.44 79.89 86.4 83.7 99.8 72.06 75.95 81.76 87 84.4 103.9
23/04/2022 02:18:31 63.24 67.33 79.89 86.3 83.7 99.8 69.79 73.78 81.76 87 84.4 103.9
23/04/2022 02:18:32 63.4 65.2 79.89 86.3 83.7 99.8 69.77 71.75 81.76 87 84.4 103.9
23/04/2022 02:18:33 66.46 65.94 79.89 86.3 83.7 99.8 79.76 79.42 81.76 87 84.4 103.9
23/04/2022 02:18:34 63.76 66.09 79.89 86.3 83.7 99.8 73.33 79.61 81.76 86.8 84.4 103.9
23/04/2022 02:18:35 63.93 64.57 79.89 86.2 83.7 99.8 69.71 76.37 81.76 86.5 84.4 103.9
23/04/2022 02:18:36 64.01 64.75 79.89 86.2 83.7 99.8 70.04 73.47 81.76 86.5 84.4 103.9
23/04/2022 02:18:37 65.77 65.21 79.89 86.2 83.7 99.8 70.64 71.54 81.76 86.5 84.4 103.9
23/04/2022 02:18:38 67.71 67.41 79.89 86.2 83.7 99.8 72.12 71.96 81.76 86.5 84.4 103.9
23/04/2022 02:18:39 71.34 70.95 79.89 86.2 83.7 99.8 72.78 73.05 81.76 86.5 84.4 103.9
23/04/2022 02:18:40 69.07 70.55 79.89 86.2 83.7 99.8 71.26 72.62 81.76 86.5 84.4 103.9
23/04/2022 02:18:41 70.69 70.86 79.89 86.2 83.7 99.8 73.28 73.24 81.76 86.5 84.4 103.9
23/04/2022 02:18:42 63.6 70.53 79.89 86.2 83.7 99.8 69.71 72.95 81.76 86.5 84.4 103.9
23/04/2022 02:18:43 69.57 69.28 79.89 86.2 83.7 99.8 71.69 71.8 81.76 86.5 84.4 103.9
23/04/2022 02:18:44 66.91 68.63 79.89 86.2 83.7 99.8 70.8 71.4 81.76 86.5 84.4 103.9
23/04/2022 02:18:45 65.05 68.04 79.59 86.2 83.7 99.8 70.64 71.14 81.43 86.5 84.4 103.9
23/04/2022 02:18:46 68.23 68.5 76.29 86.2 83.7 99.8 71.33 71.54 79.61 86.5 84.4 103.9
23/04/2022 02:18:47 71.05 70.89 72.84 86.2 83.7 99.8 72.49 72.74 79.61 86.5 84.4 103.9
23/04/2022 02:18:48 95.96 95.01 95.01 86.3 83.8 99.8 94.12 93.14 93.14 86.6 84.4 103.9
23/04/2022 02:18:49 68.46 94.23 95.01 86.3 83.8 99.8 71.26 92.38 93.14 86.5 84.4 103.8
23/04/2022 02:18:50 64.83 90 95.01 86.3 83.8 99.8 69.76 88.19 93.14 86.5 84.4 103.8
23/04/2022 02:18:51 68.55 85.78 95.01 86.3 83.8 99.8 73.5 84.05 93.14 86.5 84.4 103.8
23/04/2022 02:18:52 71.12 81.66 95.01 86.3 83.8 99.8 72.89 80.37 93.14 86.5 84.4 103.8
23/04/2022 02:18:53 71.76 78 95.01 86.3 83.8 99.8 72.56 77.24 93.14 86.5 84.4 103.8
23/04/2022 02:18:54 67.06 75.54 95.01 86.3 83.7 99.8 70.45 75.21 93.14 86.5 84.4 103.8
23/04/2022 02:18:55 77.36 76.55 95.01 86.3 83.7 99.8 79.71 78.66 93.14 86.5 84.4 103.8
23/04/2022 02:18:56 73.32 76.15 95.01 86.3 83.7 99.8 77.47 78.37 93.14 86.5 84.4 103.8
23/04/2022 02:18:57 73.3 75.25 95.01 86.3 83.7 99.8 75.88 77.92 93.14 86.5 84.4 103.8
23/04/2022 02:18:58 70.05 73.48 95.01 86.3 83.7 99.8 73.31 76.49 93.14 86.5 84.4 103.8
23/04/2022 02:18:59 65.27 72.18 95.01 86.3 83.7 99.8 70.39 75.14 93.14 86.5 84.4 103.8
23/04/2022 02:19:00 70.63 70.63 95.01 86.3 83.7 99.8 73.61 73.58 93.14 86.5 84.4 103.8
23/04/2022 02:19:01 71.35 72.44 95.01 86.3 83.7 99.8 73.26 74.58 93.14 86.5 84.4 103.8
23/04/2022 02:19:02 66.54 70.52 95.01 86.3 83.7 99.7 70.24 73.05 93.14 86.5 84.4 103.8
23/04/2022 02:19:03 65.56 68.52 95.01 86.3 83.7 99.7 70.34 71.53 93.14 86.5 84.4 103.8
23/04/2022 02:19:04 66.91 67.57 95.01 86.3 83.7 99.7 70.18 70.73 93.14 86.5 84.4 103.8
23/04/2022 02:19:05 64.16 67.71 95.01 86.3 83.7 99.7 69.94 70.78 93.14 86.5 84.4 103.8
23/04/2022 02:19:06 63.33 65.56 95.01 86.3 83.7 99.7 69.54 70.13 93.14 86.5 84.4 103.8
23/04/2022 02:19:07 62.42 64.38 95.01 86.3 83.7 99.7 69.61 69.86 93.14 86.5 84.4 103.8
23/04/2022 02:19:08 62.77 63.29 95.01 86.3 83.7 99.7 69.79 69.87 93.14 86.5 84.4 103.8
23/04/2022 02:19:09 64.69 64.69 95.01 86.3 83.7 99.7 70.14 70.18 93.14 86.5 84.4 103.8
23/04/2022 02:19:10 64.07 65.21 95.01 86.3 83.7 99.7 69.84 70.28 93.14 86.5 84.4 103.8
23/04/2022 02:19:11 63.15 64.06 95.01 86.3 83.7 99.7 69.26 69.96 93.14 86.5 84.4 103.8
23/04/2022 02:19:12 63.5 63.69 95.01 86.3 83.7 99.7 69.36 69.6 93.14 86.5 84.4 103.8
23/04/2022 02:19:13 64.28 64.12 95.01 86.3 83.7 99.7 69.25 69.51 93.14 86.5 84.4 103.8
23/04/2022 02:19:14 84.43 83.24 95.01 86.3 83.7 99.7 83.95 82.68 93.14 86.5 84.4 103.8
23/04/2022 02:19:15 77.47 82.33 95.01 86.3 83.7 99.7 81.13 82.73 93.14 86.5 84.4 103.8
23/04/2022 02:19:16 65.04 79.72 95.01 86.3 83.7 99.7 70.35 81.07 93.14 86.5 84.4 103.8
23/04/2022 02:19:17 76.48 77.27 95.01 86.3 83.7 99.7 76.42 77.59 93.14 86.5 84.4 103.8
23/04/2022 02:19:18 75.05 77.39 94.23 86.3 83.7 99.7 83.01 82.87 92.38 86.5 84.4 103.8
23/04/2022 02:19:19 65.67 76.42 90 86.3 83.7 99.7 75.17 82.97 88.19 86.5 84.4 103.8
23/04/2022 02:19:20 62.95 72.65 85.78 86.3 83.7 99.7 69.78 79.45 84.05 86.5 84.4 103.8
23/04/2022 02:19:21 64.59 69.09 83.24 86.3 83.7 99.7 70.04 75.91 82.97 86.5 84.4 103.8
23/04/2022 02:19:22 63.65 66.91 83.24 86.3 83.7 99.7 69.92 73.23 82.97 86.5 84.4 103.8
23/04/2022 02:19:23 62.78 65.09 83.24 86.3 83.7 99.7 69.77 71.44 82.97 86.5 84.4 103.8
23/04/2022 02:19:24 63.28 63.79 83.24 86.3 83.7 99.7 69.46 70.46 82.97 86.5 84.4 103.8
23/04/2022 02:19:25 69.62 69.15 83.24 86.3 83.7 99.7 74.91 74.42 82.97 86.5 84.4 103.8
23/04/2022 02:19:26 83.87 83.17 83.24 86.3 83.7 99.7 91 90.28 90.28 86.6 84.4 103.8
23/04/2022 02:19:27 65.82 82.87 83.24 86.3 83.7 99.7 72.15 90.03 90.28 86.6 84.4 103.8
23/04/2022 02:19:28 62.8 78.74 83.24 86.3 83.7 99.7 69.63 85.88 90.28 86.6 84.4 103.8
23/04/2022 02:19:29 63.77 74.68 83.24 86.3 83.7 99.7 69.56 81.81 90.28 86.6 84.4 103.7
23/04/2022 02:19:30 66.91 71.16 83.24 86.3 83.7 99.7 71.31 77.97 90.28 86.6 84.4 103.7
23/04/2022 02:19:31 69.99 70.49 83.24 86.3 83.7 99.7 73.41 74.93 90.28 86.6 84.4 103.7
23/04/2022 02:19:32 68.06 69.27 83.24 86.3 83.7 99.7 73.57 74.31 90.28 86.6 84.4 103.7
23/04/2022 02:19:33 69.16 69.34 83.24 86.3 83.7 99.7 71.46 73.8 90.28 86.6 84.4 103.7
23/04/2022 02:19:34 69.98 70.17 83.24 86.3 83.7 99.7 73.2 73.2 90.28 86.6 84.4 103.7
23/04/2022 02:19:35 69.67 70.79 83.24 86.3 83.7 99.7 72.09 73.43 90.28 86.6 84.4 103.7
23/04/2022 02:19:36 73.93 73.76 83.24 86.3 83.7 99.7 80.28 79.84 90.28 86.6 84.4 103.7
23/04/2022 02:19:37 69.32 72 83.24 86.3 83.7 99.7 71.98 77.69 90.28 86.6 84.4 103.7
23/04/2022 02:19:38 68.78 70.63 83.24 86.3 83.7 99.7 72.44 75.14 90.28 86.6 84.4 103.7
23/04/2022 02:19:39 69.78 69.92 83.24 86.3 83.7 99.7 72.9 73.71 90.28 86.6 84.4 103.7
23/04/2022 02:19:40 68.28 69.79 83.24 86.3 83.7 99.7 71.23 73.16 90.28 86.6 84.4 103.7
23/04/2022 02:19:41 70.03 70.14 83.24 86.3 83.7 99.7 72.67 72.85 90.28 86.6 84.4 103.7
23/04/2022 02:19:42 78.45 77 83.24 86.3 83.7 99.6 79.66 78.23 90.28 86.6 84.4 103.7
23/04/2022 02:19:43 74.62 77.2 83.24 86.3 83.7 99.6 76.73 78.69 90.28 86.6 84.4 103.7
23/04/2022 02:19:44 79.29 79.22 83.17 86.3 83.7 99.6 80.49 80.38 90.28 86.6 84.4 103.7
23/04/2022 02:19:45 73.03 77.94 83.17 86.3 83.7 99.6 74.41 79.25 90.28 86.6 84.4 103.7
23/04/2022 02:19:46 70.02 75.54 83.17 86.3 83.7 99.6 74.28 77.44 90.28 86.6 84.4 103.7
23/04/2022 02:19:47 78.61 77.68 83.17 86.3 83.7 99.6 78.83 78.2 90.28 86.6 84.4 103.7
23/04/2022 02:19:48 78.68 78.65 83.17 86.3 83.7 99.6 81.17 80.55 90.28 86.6 84.4 103.7
23/04/2022 02:19:49 77.9 79.22 83.17 86.3 83.7 99.6 80.27 81.36 90.28 86.6 84.4 103.7
23/04/2022 02:19:50 82.38 81.48 83.17 86.3 83.7 99.6 84.42 83.47 90.28 86.6 84.4 103.7
23/04/2022 02:19:51 83.37 82.77 83.17 86.3 83.7 99.6 84.68 84.38 90.28 86.6 84.4 103.7
23/04/2022 02:19:52 78.29 82.78 83.17 86.3 83.7 99.6 80.12 84.38 90.28 86.6 84.4 103.7
23/04/2022 02:19:53 80.95 81.66 83.17 86.3 83.7 99.6 82.9 83.27 90.28 86.6 84.4 103.7
23/04/2022 02:19:54 87.97 87.23 87.23 86.3 83.7 99.6 88.33 87.68 90.28 86.6 84.4 103.7
23/04/2022 02:19:55 88.05 89.7 89.7 86.4 83.7 99.6 88.76 90.28 90.28 86.7 84.4 103.7
23/04/2022 02:19:56 92.33 91.39 91.39 86.4 83.8 99.6 92.7 91.8 91.8 86.7 84.5 103.7
23/04/2022 02:19:57 90.02 91 91.39 86.5 83.8 99.6 89.77 91.42 91.8 86.8 84.5 103.7
23/04/2022 02:19:58 82.5 90.85 91.39 86.5 83.8 99.6 82.9 90.9 91.8 86.8 84.5 103.7
23/04/2022 02:19:59 77.7 87.46 91.39 86.5 83.8 99.6 84.28 87.59 91.8 86.8 84.5 103.7
23/04/2022 02:20:00 72.24 83.96 91.39 86.5 83.8 99.6 77.53 86.3 91.8 86.8 84.5 103.7
23/04/2022 02:20:01 67.7 80.09 91.39 86.5 83.8 99.6 71.31 82.73 91.8 86.8 84.5 103.7
23/04/2022 02:20:02 87.13 86.17 91.39 86.5 83.8 99.6 87.82 87 91.8 86.8 84.5 103.7
23/04/2022 02:20:03 77.9 85.83 91.39 86.5 83.8 99.6 79.81 86.67 91.8 86.8 84.5 103.7
23/04/2022 02:20:04 64.41 82.38 91.39 86.5 83.8 99.6 69.51 83.44 91.8 86.8 84.5 103.7
23/04/2022 02:20:05 64.63 78.25 91.39 86.5 83.8 99.6 69.53 79.48 91.8 86.8 84.5 103.7
23/04/2022 02:20:06 63.11 74.3 91.39 86.5 83.8 99.6 69.19 75.89 91.8 86.8 84.5 103.7
23/04/2022 02:20:07 77.11 76.38 91.39 86.5 83.8 99.6 78.66 78.05 91.8 86.8 84.5 103.7
23/04/2022 02:20:08 83.68 83.48 91.39 86.5 83.8 99.6 83.91 83.82 91.8 86.8 84.5 103.7
23/04/2022 02:20:09 62.67 80.48 91.39 86.5 83.8 99.6 69.57 80.99 91.8 86.8 84.5 103.7
23/04/2022 02:20:10 64.88 76.36 91.39 86.5 83.8 99.6 71.54 77.24 91.8 86.8 84.5 103.7
23/04/2022 02:20:11 64.65 72.66 91.39 86.5 83.8 99.6 70.59 74.86 91.8 86.8 84.5 103.6
23/04/2022 02:20:12 62.51 69.4 91.39 86.5 83.8 99.6 69.98 72.64 91.8 86.8 84.5 103.6
23/04/2022 02:20:13 62.46 66.44 91.39 86.5 83.8 99.6 69.33 71.17 91.8 86.8 84.5 103.6
23/04/2022 02:20:14 62.46 64.37 91.39 86.5 83.8 99.6 69.48 70.15 91.8 86.8 84.5 103.6
23/04/2022 02:20:15 65.23 65.15 91.39 86.5 83.8 99.6 70.14 70.2 91.8 86.8 84.5 103.6
23/04/2022 02:20:16 62.83 64.15 91.39 86.5 83.8 99.6 69.64 69.98 91.8 86.8 84.5 103.6
23/04/2022 02:20:17 65.15 64.56 91.39 86.5 83.8 99.6 70.53 70.3 91.8 86.8 84.5 103.6
23/04/2022 02:20:18 72.21 70.75 91.39 86.5 83.8 99.6 73.88 72.97 91.8 86.8 84.5 103.6
23/04/2022 02:20:19 69.55 70.75 91.39 86.5 83.8 99.6 73.18 73.47 91.8 86.8 84.5 103.6
23/04/2022 02:20:20 67.91 70.04 91.39 86.5 83.8 99.6 71.15 73.27 91.8 86.8 84.5 103.6
23/04/2022 02:20:21 67.06 69.1 91.39 86.5 83.8 99.6 71.15 72.19 91.8 86.8 84.5 103.6
23/04/2022 02:20:22 68.6 68.68 91.39 86.5 83.8 99.6 71.68 71.89 91.8 86.8 84.5 103.6
23/04/2022 02:20:23 71.93 71.29 91.39 86.5 83.8 99.6 74.43 73.81 91.8 86.8 84.5 103.6
23/04/2022 02:20:24 73.15 72.99 91.39 86.5 83.8 99.6 74.47 74.62 91.8 86.8 84.5 103.6
23/04/2022 02:20:25 72.62 72.87 91.39 86.5 83.8 99.6 75.4 75.28 91.8 86.8 84.5 103.6
23/04/2022 02:20:26 83.6 82.67 91 86.5 83.8 99.6 84.89 83.98 91.42 86.8 84.5 103.6
23/04/2022 02:20:27 72.47 81.71 90.85 86.5 83.8 99.6 74.17 83.07 90.9 86.8 84.5 103.6
23/04/2022 02:20:28 67.8 78.36 87.46 86.5 83.8 99.6 71.85 79.73 87.59 86.8 84.5 103.6
23/04/2022 02:20:29 70.16 74.58 86.17 86.5 83.8 99.6 72.89 76.4 87 86.8 84.5 103.6
23/04/2022 02:20:30 75.32 75.24 86.17 86.5 83.8 99.6 76.69 76.63 87 86.8 84.5 103.6
23/04/2022 02:20:31 75.23 75.53 86.17 86.5 83.8 99.6 76.75 76.51 87 86.8 84.5 103.6
23/04/2022 02:20:32 72.07 75.11 85.83 86.5 83.8 99.6 75.48 76.74 86.67 86.8 84.5 103.6
23/04/2022 02:20:33 68.81 73.07 83.48 86.5 83.8 99.6 73.22 75.97 83.98 86.8 84.5 103.6
23/04/2022 02:20:34 70.85 71.32 83.48 86.5 83.8 99.6 74.03 74.63 83.98 86.8 84.5 103.6
23/04/2022 02:20:35 84.55 83.91 83.91 86.5 83.8 99.5 85.3 84.64 84.64 86.8 84.5 103.6
23/04/2022 02:20:36 73.04 83.2 83.91 86.5 83.8 99.5 75.47 83.99 84.64 86.8 84.5 103.6
23/04/2022 02:20:37 75.87 80.29 83.91 86.4 83.8 99.5 77.27 81.11 84.64 86.7 84.5 103.6
23/04/2022 02:20:38 81.57 80.66 83.91 86.4 83.8 99.5 83.42 82.33 84.64 86.7 84.5 103.6
23/04/2022 02:20:39 69.8 80.05 83.91 86.4 83.8 99.5 74.24 82.18 84.64 86.7 84.5 103.6
23/04/2022 02:20:40 71.46 76.43 83.91 86.4 83.8 99.5 75.78 79.07 84.64 86.7 84.5 103.6
23/04/2022 02:20:41 79.04 78.82 83.91 86.4 83.8 99.5 80.94 80.88 84.64 86.7 84.5 103.6
23/04/2022 02:20:42 85.82 85.18 85.18 86.4 83.8 99.5 86.01 85.56 85.56 86.7 84.5 103.6
23/04/2022 02:20:43 72.81 83.54 85.18 86.4 83.8 99.5 76.08 83.96 85.56 86.7 84.5 103.6
23/04/2022 02:20:44 65.42 79.8 85.18 86.4 83.8 99.5 71.41 80.7 85.56 86.7 84.5 103.5
23/04/2022 02:20:45 69.34 75.85 85.18 86.4 83.8 99.5 73.27 77.26 85.56 86.7 84.5 103.5
23/04/2022 02:20:46 66.23 72.94 85.18 86.4 83.8 99.5 70.79 75.21 85.56 86.7 84.5 103.5
23/04/2022 02:20:47 62.06 69.85 85.18 86.4 83.8 99.5 68.96 72.9 85.56 86.7 84.5 103.5
23/04/2022 02:20:48 67.98 67.63 85.18 86.4 83.8 99.5 72.01 71.8 85.56 86.7 84.5 103.5
23/04/2022 02:20:49 65.18 67.88 85.18 86.4 83.8 99.5 70.18 72.09 85.56 86.7 84.5 103.5
23/04/2022 02:20:50 65.42 66.28 85.18 86.4 83.8 99.5 69.94 70.65 85.56 86.7 84.5 103.5
23/04/2022 02:20:51 65.07 65.96 85.18 86.4 83.8 99.5 71.09 71.03 85.56 86.7 84.5 103.5
23/04/2022 02:20:52 62.3 65.13 85.18 86.4 83.8 99.5 69.25 70.75 85.56 86.7 84.5 103.5
23/04/2022 02:20:53 62.71 63.61 85.18 86.4 83.8 99.5 69.4 69.96 85.56 86.6 84.5 103.5
23/04/2022 02:20:54 69.86 69.23 85.18 86.4 83.8 99.5 72.35 72.03 85.56 86.6 84.5 103.5
23/04/2022 02:20:55 70.3 70.55 85.18 86.4 83.8 99.5 72.18 72.57 85.56 86.6 84.5 103.5
23/04/2022 02:20:56 63.28 69.4 85.18 86.3 83.8 99.5 69.5 71.81 85.56 86.6 84.5 103.5
23/04/2022 02:20:57 75.65 73.88 85.18 86.3 83.8 99.5 81.74 80.3 85.56 86.6 84.5 103.5
23/04/2022 02:20:58 71.85 73.59 85.18 86.3 83.8 99.5 72.69 78.85 85.56 86.6 84.5 103.5
23/04/2022 02:20:59 74.33 74.22 85.18 86.3 83.8 99.5 74.83 76.02 85.56 86.6 84.5 103.5
23/04/2022 02:21:00 71.47 74.14 85.18 86.3 83.8 99.5 72.42 75.62 85.56 86.6 84.5 103.5
23/04/2022 02:21:01 71.56 72.71 85.18 86.3 83.8 99.5 72.23 73.92 85.56 86.6 84.5 103.5
23/04/2022 02:21:02 73.78 73.47 85.18 86.3 83.8 99.5 75.36 74.99 85.56 86.6 84.5 103.5
23/04/2022 02:21:03 71.44 73.47 85.18 86.3 83.8 99.4 73.79 74.97 85.56 86.6 84.5 103.5
23/04/2022 02:21:04 80.54 79.51 85.18 86.3 83.8 99.4 81.56 80.44 85.56 86.6 84.5 103.5
23/04/2022 02:21:05 75.68 78.77 85.18 86.3 83.8 99.4 77.27 79.94 85.56 86.6 84.5 103.5
23/04/2022 02:21:06 73.23 76.82 85.18 86.3 83.8 99.4 75.94 78.1 85.56 86.6 84.5 103.5
23/04/2022 02:21:07 76.29 76.2 85.18 86.3 83.8 99.4 77.68 77.85 85.56 86.6 84.5 103.5
23/04/2022 02:21:08 80.4 80.2 85.18 86.3 83.8 99.4 81.13 81.03 85.56 86.6 84.5 103.5
23/04/2022 02:21:09 79.66 81.31 85.18 86.3 83.8 99.4 80.74 82.16 85.56 86.6 84.5 103.5
23/04/2022 02:21:10 80.77 81.46 85.18 86.3 83.8 99.4 81.78 82.33 85.56 86.6 84.5 103.5
23/04/2022 02:21:11 74.51 80 85.18 86.3 83.8 99.4 76.48 81 85.56 86.6 84.5 103.5
23/04/2022 02:21:12 93.66 92.89 92.89 86.3 83.9 99.4 92.1 91.34 91.34 86.6 84.5 103.4
23/04/2022 02:21:13 81.22 91.58 92.89 86.3 83.9 99.4 80.31 90.06 91.34 86.6 84.5 103.4
23/04/2022 02:21:14 74.11 87.89 92.89 86.3 83.9 99.4 78.43 86.46 91.34 86.6 84.5 103.4
23/04/2022 02:21:15 92.41 91.6 92.89 86.4 83.9 99.4 92.01 91.01 91.34 86.6 84.5 103.4
23/04/2022 02:21:16 89.21 91.79 92.89 86.4 83.9 99.4 88.97 91.15 91.34 86.6 84.6 103.4
23/04/2022 02:21:17 88.1 91.03 92.89 86.4 83.9 99.4 88.65 90.77 91.34 86.6 84.6 103.4
23/04/2022 02:21:18 87.98 88.79 92.89 86.4 83.9 99.4 88.71 89.26 91.34 86.7 84.6 103.4
23/04/2022 02:21:19 81.17 88.57 92.89 86.3 83.9 99.4 83.44 89.04 91.34 86.6 84.6 103.4
23/04/2022 02:21:20 84.22 85.95 92.89 86.3 83.9 99.4 85.34 86.86 91.34 86.5 84.6 103.4
23/04/2022 02:21:21 84.13 85.74 92.89 86.3 83.9 99.4 85.21 86.6 91.34 86.5 84.6 103.4
23/04/2022 02:21:22 84.42 85.57 92.89 86.3 84 99.4 84.7 86.12 91.34 86.5 84.6 103.4
23/04/2022 02:21:23 86.24 86.92 92.89 86.3 84 99.4 86.53 87.17 91.34 86.5 84.6 103.4
23/04/2022 02:21:24 79.87 84.62 92.89 86.3 84 99.4 81.18 85.08 91.34 86.5 84.6 103.4
23/04/2022 02:21:25 82.71 84.84 92.89 86.3 84 99.4 83.52 85.69 91.34 86.5 84.6 103.4
23/04/2022 02:21:26 66.57 81.37 92.89 86.3 84 99.4 70.15 82.3 91.34 86.5 84.6 103.4
23/04/2022 02:21:27 69.65 77.36 92.89 86.2 84 99.4 74.25 78.47 91.34 86.5 84.6 103.4
23/04/2022 02:21:28 82.55 81.65 92.89 86.3 84 99.3 83.32 82.53 91.34 86.5 84.6 103.4
23/04/2022 02:21:29 80.77 81.76 92.89 86.2 84 99.3 81.52 82.47 91.34 86.5 84.6 103.4
23/04/2022 02:21:30 81.66 83.45 92.89 86.2 84 99.3 82.66 83.99 91.34 86.5 84.6 103.4
23/04/2022 02:21:31 72.72 80.89 92.89 86.2 84 99.3 76.3 81.99 91.34 86.5 84.6 103.4
23/04/2022 02:21:32 66.95 77.47 92.89 86.2 84 99.3 70.83 79.15 91.34 86.4 84.6 103.4
23/04/2022 02:21:33 68.71 73.82 92.89 86.2 84 99.3 71.83 75.87 91.34 86.4 84.6 103.4
23/04/2022 02:21:34 66.9 71.31 92.89 85.9 84 99.3 70.75 73.79 91.34 86.1 84.6 103.4
23/04/2022 02:21:35 66.22 69.1 92.89 85.9 84 99.3 70.54 72.14 91.34 86.1 84.6 103.4
23/04/2022 02:21:36 67.33 67.51 92.89 85.5 83.9 99.3 70.87 71.18 91.34 85.8 84.6 103.4
23/04/2022 02:21:37 67.08 67.42 92.89 85.2 83.9 99.3 70.45 71.01 91.34 85.6 84.6 103.4
23/04/2022 02:21:38 77.87 77.53 92.89 85 83.9 99.3 78.82 78.49 91.34 85.4 84.6 103.4
23/04/2022 02:21:39 88.46 86.74 92.89 84.6 83.9 99.3 89.86 88.22 91.34 85 84.6 103.4
23/04/2022 02:21:40 86.55 87.63 92.89 84.2 84 99.3 87.3 88.71 91.34 84.8 84.6 103.4
23/04/2022 02:21:41 79.4 86.16 92.89 84.2 84 99.3 81.42 87.21 91.34 84.7 84.6 103.3
23/04/2022 02:21:42 76.69 83.14 91.79 84 84 99.3 78.35 84.49 91.15 84.5 84.6 103.3
23/04/2022 02:21:43 70.31 80.2 91.79 83.9 84 99.3 72.51 81.62 91.15 84.5 84.6 103.3
23/04/2022 02:21:44 65.88 76.59 91.79 83.7 84 99.3 70.46 78.14 91.15 84.3 84.6 103.3
23/04/2022 02:21:45 68.32 72.88 91.79 83.1 84 99.3 73.25 74.93 91.15 83.8 84.6 103.3
23/04/2022 02:21:46 86.28 84.22 91.03 83.1 84 99.3 87.09 85.08 90.77 83.7 84.6 103.3
23/04/2022 02:21:47 87.59 87.1 88.79 82.8 84 99.3 88.13 87.69 89.26 83.5 84.6 103.3
23/04/2022 02:21:48 83.56 86.01 88.57 82.7 84 99.3 85.2 86.8 89.04 83.4 84.6 103.3
23/04/2022 02:21:49 68.36 84.69 87.63 82.6 84 99.3 72.22 85.84 88.71 83.3 84.6 103.3
23/04/2022 02:21:50 63.25 80.59 87.63 82.6 84 99.3 69.41 81.87 88.71 83.3 84.6 103.3
23/04/2022 02:21:51 66.48 76.48 87.63 82.5 84 99.3 72.23 78.01 88.71 83.3 84.6 103.3
23/04/2022 02:21:52 80.82 80.26 87.63 82.3 84 99.3 80.56 80.36 88.71 83.1 84.6 103.3
23/04/2022 02:21:53 74.09 77.93 87.63 82.1 84 99.3 76.2 78.19 88.71 82.9 84.6 103.3
23/04/2022 02:21:54 80.31 79.55 87.63 82.1 84 99.3 81.47 80.71 88.71 82.9 84.6 103.3
23/04/2022 02:21:55 82.25 82.03 87.63 82.1 84 99.3 82.24 82.1 88.71 82.9 84.6 103.3
23/04/2022 02:21:56 77.57 82.1 87.63 82.1 84 99.3 77.98 82.14 88.71 82.9 84.6 103.3
23/04/2022 02:21:57 76.2 79.43 87.63 82.1 84 99.3 77.61 79.69 88.71 82.8 84.6 103.3
23/04/2022 02:21:58 72.45 77.96 87.63 82.1 84 99.3 74.09 78.72 88.71 82.8 84.6 103.3
23/04/2022 02:21:59 80.55 80.41 87.63 82.1 84 99.3 81.39 81.03 88.71 82.8 84.6 103.3
23/04/2022 02:22:00 80.51 80.49 87.63 82 84 99.3 81.8 81.61 88.71 82.8 84.6 103.3
23/04/2022 02:22:01 68.07 79.45 87.63 82 84 99.3 71.99 80.63 88.71 82.8 84.6 103.3
23/04/2022 02:22:02 68.28 75.58 87.63 81.9 84 99.3 70.56 77.14 88.71 82.7 84.6 103.3
23/04/2022 02:22:03 74.12 74.19 87.63 81.9 84 99.3 74.15 74.56 88.71 82.7 84.6 103.3
23/04/2022 02:22:04 74.32 75.85 87.63 81.9 84 99.3 75.09 76.1 88.71 82.7 84.6 103.3
23/04/2022 02:22:05 65.25 73.55 87.63 81.9 84 99.3 69.7 74.36 88.71 82.7 84.6 103.3
23/04/2022 02:22:06 69.13 70.31 87.63 81.9 84 99.3 72.17 72.3 88.71 82.7 84.6 103.3
23/04/2022 02:22:07 66.28 69.92 87.63 81.9 84 99.3 70.86 72.38 88.71 82.7 84.6 103.3
23/04/2022 02:22:08 66.85 68.11 87.63 81.9 84 99.3 70.55 71.42 88.71 82.7 84.6 103.3
23/04/2022 02:22:09 66.97 67.63 87.63 81.9 83.9 99.3 72.52 72.47 88.71 82.7 84.6 103.3
23/04/2022 02:22:10 65.19 67.97 87.1 81.9 83.9 99.3 69.97 71.71 87.69 82.7 84.6 103.3
23/04/2022 02:22:11 63.98 66.16 87.1 81.9 83.9 99.3 69.16 70.58 87.69 82.7 84.6 103.3
23/04/2022 02:22:12 88.26 86.34 87.1 82 84 99.3 88.46 86.58 87.69 82.7 84.6 103.3
23/04/2022 02:22:13 88.64 88.5 88.5 82 84 99.3 88.85 88.63 88.63 82.8 84.6 103.3
23/04/2022 02:22:14 85.15 87.51 88.5 82 84 99.3 85.93 87.84 88.63 82.8 84.6 103.3
23/04/2022 02:22:15 92.98 92.86 92.86 82.2 84 99.3 93.35 93.21 93.21 82.9 84.6 103.3
23/04/2022 02:22:16 95.63 95.63 95.63 82.5 84.1 99.3 95.92 95.9 95.9 83.2 84.7 103.3
23/04/2022 02:22:17 89.44 94.44 95.63 82.6 84.1 99.3 89.89 94.76 95.9 83.3 84.7 103.3
23/04/2022 02:22:18 86.11 91.54 95.63 82.6 84.1 99.3 87.3 91.91 95.9 83.3 84.7 103.3
23/04/2022 02:22:19 64.75 88.94 95.63 82.6 84.1 99.3 69.65 89.54 95.9 83.3 84.7 103.3
23/04/2022 02:22:20 62.42 84.72 95.63 82.6 84.1 99.3 69.52 85.37 95.9 83.3 84.7 103.3
23/04/2022 02:22:21 62.89 80.52 95.63 82.6 84.1 99.3 69.67 81.31 95.9 83.3 84.7 103.3
23/04/2022 02:22:22 63.03 76.4 95.63 82.6 84.1 99.3 69.58 77.53 95.9 83.3 84.7 103.3
23/04/2022 02:22:23 63.46 72.48 95.63 82.6 84.1 99.3 69.68 74.31 95.9 83.3 84.7 103.3
23/04/2022 02:22:24 63.41 69.05 95.63 82.6 84.1 99.3 69.63 72.03 95.9 83.3 84.7 103.3
23/04/2022 02:22:25 63.92 66.49 95.63 82.6 84.1 99.3 69.7 70.75 95.9 83.3 84.7 103.3
23/04/2022 02:22:26 63.34 65.05 95.63 82.6 84.1 99.3 69.7 70.13 95.9 83.3 84.7 103.3
23/04/2022 02:22:27 65.97 65.71 95.63 82.5 84.1 99.3 69.89 69.93 95.9 83.2 84.7 103.3
23/04/2022 02:22:28 66.43 66.26 95.63 82.2 84.1 99.3 70.34 70.26 95.9 82.9 84.7 103.3
23/04/2022 02:22:29 105.71 104.59 104.59 84.6 84.7 99.3 105.84 104.75 104.75 85.1 85.3 103.3
23/04/2022 02:22:30 100.11 103.91 104.59 85.1 84.9 99.3 99.77 103.95 104.75 85.5 85.4 103.3
23/04/2022 02:22:31 99.8 103.27 104.59 85.5 85 99.3 98.88 102.76 104.75 85.7 85.5 103.3
23/04/2022 02:22:32 99.55 100.65 104.59 85.8 85.2 99.3 99.12 100.24 104.75 86 85.6 103.3
23/04/2022 02:22:33 99.71 101.51 104.59 86.1 85.3 99.3 99.25 100.99 104.75 86.3 85.7 103.3
23/04/2022 02:22:34 91.2 99.2 104.59 86.2 85.3 99.3 90.21 98.8 104.75 86.3 85.8 103.3
23/04/2022 02:22:35 85.95 95.71 104.59 86.1 85.3 99.3 86.55 95.23 104.75 86.2 85.8 103.3
23/04/2022 02:22:36 87.03 92.18 104.59 86.1 85.3 99.3 88.32 91.83 104.75 86.2 85.8 103.3
23/04/2022 02:22:37 99.6 98.46 104.59 86.4 85.5 99.3 98.66 97.56 104.75 86.4 85.9 103.3
23/04/2022 02:22:38 98.35 99.74 104.59 86.6 85.6 99.3 97.35 98.73 104.75 86.6 85.9 103.3
23/04/2022 02:22:39 92.18 97.86 104.59 86.4 85.6 99.3 91.4 96.9 104.75 86.4 85.9 103.3
23/04/2022 02:22:40 98.93 99.17 104.59 86.7 85.7 99.3 98.73 98.85 104.75 86.6 86 103.3
23/04/2022 02:22:41 68.95 98.04 104.59 86.7 85.7 99.3 71 97.72 104.75 86.6 86 103.3
23/04/2022 02:22:42 63.89 93.81 104.59 86.7 85.7 99.3 72.43 93.49 104.75 86.6 86 103.3
23/04/2022 02:22:43 64.72 89.57 104.59 86.7 85.7 99.3 72.8 89.3 104.75 86.6 86 103.3
23/04/2022 02:22:44 62.56 85.35 104.59 86.7 85.7 99.3 69.2 85.21 104.75 86.6 86 103.3
23/04/2022 02:22:45 62.87 81.15 104.59 86.7 85.7 99.3 70.22 81.13 104.75 86.6 86 103.3
23/04/2022 02:22:46 63.76 77.01 104.59 86.7 85.7 99.3 70.12 77.44 104.75 86.6 86 103.3
23/04/2022 02:22:47 74.72 75.64 104.59 86.7 85.7 99.3 81.55 81.13 104.75 86.6 86 103.3
23/04/2022 02:22:48 78.55 78.49 104.59 86.6 85.7 99.3 80 80.68 104.75 86.6 86 103.3
23/04/2022 02:22:49 67.9 78.35 104.59 86.6 85.7 99.3 72.87 80.5 104.75 86.6 86 103.3
23/04/2022 02:22:50 64.76 74.67 104.59 86.6 85.7 99.3 71.29 77.32 104.75 86.6 86 103.3
23/04/2022 02:22:51 69.05 71.12 104.59 86.6 85.7 99.3 75.52 75.99 104.75 86.6 86 103.3
23/04/2022 02:22:52 62.97 70.01 104.59 86.6 85.7 99.3 69.94 75.39 104.75 86.6 86 103.3
23/04/2022 02:22:53 75.53 74.55 104.59 86.6 85.7 99.2 77.53 76.88 104.75 86.6 86 103.3
23/04/2022 02:22:54 81.39 80.62 104.59 86.6 85.7 99.2 82.65 81.25 104.75 86.6 86 103.3
23/04/2022 02:22:55 73.75 79.26 104.59 86.6 85.7 99.2 78.12 81.31 104.75 86.6 86 103.3
23/04/2022 02:22:56 66.93 76.43 104.59 86.6 85.7 99.2 69.9 79.05 104.75 86.6 86 103.2
23/04/2022 02:22:57 64.35 72.89 104.59 86.6 85.7 99.2 69.22 75.59 104.75 86.6 86 103.2
23/04/2022 02:22:58 62.76 69.55 104.59 86.6 85.7 99.2 68.54 72.76 104.75 86.6 86 103.2
23/04/2022 02:22:59 78.61 77.75 103.91 86.6 85.7 99.2 82.67 81.7 103.95 86.6 86 103.2
23/04/2022 02:23:00 66.86 75.71 103.27 86.6 85.7 99.2 69.93 79.8 102.76 86.6 86 103.2
23/04/2022 02:23:01 88.14 86.66 101.51 86.6 85.7 99.2 88.37 86.95 100.99 86.6 86 103.2
23/04/2022 02:23:02 89.84 89.48 101.51 86.7 85.7 99.2 89.98 89.46 100.99 86.6 86 103.2
23/04/2022 02:23:03 89.22 90.58 99.74 86.7 85.7 99.2 89.39 90.62 98.85 86.7 86 103.2
23/04/2022 02:23:04 73.83 88.39 99.74 86.7 85.7 99.2 75.3 88.54 98.85 86.7 86 103.2
23/04/2022 02:23:05 82.8 84.63 99.74 86.7 85.7 99.2 83.83 84.98 98.85 86.7 86 103.2
23/04/2022 02:23:06 65.96 83.46 99.74 86.7 85.7 99.2 70.27 84.11 98.85 86.7 86 103.2
23/04/2022 02:23:07 80.15 80.69 99.74 86.7 85.7 99.2 80.26 81.08 98.85 86.7 86 103.2
23/04/2022 02:23:08 88.56 87.44 99.17 86.7 85.7 99.2 88.77 87.3 98.85 86.7 86.1 103.2
23/04/2022 02:23:09 68.39 86.28 99.17 86.7 85.7 99.2 78.36 86.64 98.85 86.7 86.1 103.2
23/04/2022 02:23:10 73.44 82.13 98.04 86.7 85.7 99.2 76.19 83.42 97.72 86.7 86.1 103.2
23/04/2022 02:23:11 79.76 79.84 93.81 86.7 85.7 99.2 81.31 81.31 93.49 86.7 86.1 103.2
23/04/2022 02:23:12 84.24 84.07 90.58 86.7 85.7 99.2 84.95 84.74 90.62 86.7 86.1 103.2
23/04/2022 02:23:13 88.97 88.28 90.58 86.8 85.7 99.2 88.95 88.33 90.62 86.7 86.1 103.2
23/04/2022 02:23:14 79.51 87.03 90.58 86.8 85.7 99.2 81.06 87.23 90.62 86.7 86.1 103.2
23/04/2022 02:23:15 81.1 84.83 90.58 86.8 85.7 99.2 82.08 85.32 90.62 86.7 86.1 103.2
23/04/2022 02:23:16 67.56 81.84 90.58 86.8 85.7 99.2 72.77 82.64 90.62 86.7 86.1 103.2
23/04/2022 02:23:17 72.98 77.82 90.58 86.8 85.7 99.2 76.89 79.03 90.62 86.7 86.1 103.2
23/04/2022 02:23:18 80.97 80.46 90.58 86.8 85.7 99.2 81 80.76 90.62 86.7 86.1 103.2
23/04/2022 02:23:19 68.84 79.89 90.58 86.8 85.7 99.2 73.19 80.36 90.62 86.7 86.1 103.2
23/04/2022 02:23:20 71.34 76.09 90.58 86.8 85.7 99.2 72.82 77.22 90.62 86.7 86.1 103.2
23/04/2022 02:23:21 65.16 74.1 90.58 86.8 85.7 99.2 69.88 75.22 90.62 86.7 86.1 103.2
23/04/2022 02:23:22 75.62 75.5 90.58 86.8 85.7 99.2 77.85 77.55 90.62 86.7 86.1 103.2
23/04/2022 02:23:23 80.92 79.5 90.58 86.8 85.7 99.2 81.44 80.21 90.62 86.7 86.1 103.2
23/04/2022 02:23:24 82.33 82 90.58 86.8 85.7 99.2 82.91 82.51 90.62 86.7 86.1 103.2
23/04/2022 02:23:25 80.27 81.99 90.58 86.8 85.7 99.2 81.2 82.5 90.62 86.7 86.1 103.2
23/04/2022 02:23:26 82 82.11 90.58 86.8 85.7 99.2 83.78 83.6 90.62 86.7 86.1 103.2
23/04/2022 02:23:27 80.03 82.32 90.58 86.8 85.7 99.2 80.14 83.39 90.62 86.8 86.1 103.2
23/04/2022 02:23:28 79.53 81.32 90.58 86.8 85.7 99.2 81.54 82.77 90.62 86.8 86.1 103.2
23/04/2022 02:23:29 63.57 79.72 90.58 86.8 85.7 99.2 69.66 81.26 90.62 86.8 86.1 103.2
23/04/2022 02:23:30 73.07 75.64 90.58 86.8 85.7 99.2 75.36 77.48 90.62 86.8 86.1 103.2
23/04/2022 02:23:31 66.43 74.42 90.58 86.8 85.7 99.2 71.52 76.43 90.62 86.8 86.1 103.1
23/04/2022 02:23:32 68.33 71.05 90.58 86.8 85.7 99.2 71.43 73.92 90.62 86.8 86.1 103.1
23/04/2022 02:23:33 63.64 69.3 88.39 86.8 85.7 99.2 69.18 72.4 88.54 86.8 86.1 103.1
23/04/2022 02:23:34 63.03 66.58 88.28 86.8 85.7 99.2 69.6 70.67 88.33 86.8 86.1 103.1
23/04/2022 02:23:35 74.09 72.85 88.28 86.8 85.7 99.2 74.61 73.56 88.33 86.8 86.1 103.1
23/04/2022 02:23:36 77.25 76.42 88.28 86.8 85.7 99.2 78.66 77.78 88.33 86.8 86.1 103.1
23/04/2022 02:23:37 84.12 83.16 88.28 86.8 85.7 99.2 84.46 83.45 88.33 86.8 86.1 103.1
23/04/2022 02:23:38 78.62 82.93 88.28 86.8 85.7 99.2 80.11 83.43 88.33 86.8 86.1 103.1
23/04/2022 02:23:39 73.82 80.05 88.28 86.8 85.7 99.2 75.73 80.89 88.33 86.8 86.1 103.1
23/04/2022 02:23:40 73.79 77.06 88.28 86.8 85.7 99.2 75.16 78.25 88.33 86.8 86.1 103.1
23/04/2022 02:23:41 65.93 75.25 88.28 86.8 85.7 99.1 70.87 76.51 88.33 86.8 86.1 103.1
23/04/2022 02:23:42 73.69 74.41 88.28 86.8 85.7 99.1 76.98 77.12 88.33 86.8 86 103.1
23/04/2022 02:23:43 65.51 72.69 87.03 86.8 85.7 99.1 70.29 75.64 87.23 86.8 86 103.1
23/04/2022 02:23:44 74.43 73.97 84.83 86.8 85.7 99.1 76.88 76.47 85.32 86.8 86 103.1
23/04/2022 02:23:45 69.72 73.84 83.16 86.8 85.7 99.1 72.91 76.47 83.6 86.8 86 103.1
23/04/2022 02:23:46 77.73 76.94 83.16 86.8 85.7 99.1 76.92 76.65 83.6 86.8 86 103.1
23/04/2022 02:23:47 74.66 76.72 83.16 86.8 85.7 99.1 74.41 76.37 83.6 86.8 86 103.1
23/04/2022 02:23:48 75.63 76.03 83.16 86.7 85.7 99.1 76.62 76.24 83.6 86.7 86 103.1
23/04/2022 02:23:49 70.61 75.25 83.16 86.7 85.7 99.1 73.43 75.96 83.6 86.7 86 103.1
23/04/2022 02:23:50 70.71 73.48 83.16 86.7 85.7 99.1 85.34 84.34 84.34 86.7 86 103.1
23/04/2022 02:23:51 71.83 72.01 83.16 86.7 85.7 99.1 73.69 82.72 84.34 86.7 86 103.1
23/04/2022 02:23:52 75.59 75.33 83.16 86.7 85.7 99.1 77.43 79.31 84.34 86.7 86 103.1
23/04/2022 02:23:53 73.9 75.46 83.16 86.7 85.7 99.1 74.78 78.63 84.34 86.7 86 103.1
23/04/2022 02:23:54 77.16 77.2 83.16 86.7 85.7 99.1 77.69 78 84.34 86.7 86 103.1
23/04/2022 02:23:55 78.35 78.32 83.16 86.7 85.7 99.1 79.48 79.24 84.34 86.7 86 103.1
23/04/2022 02:23:56 78.19 79.33 83.16 86.7 85.7 99.1 80.46 80.58 84.34 86.7 86 103.1
23/04/2022 02:23:57 75.42 77.73 83.16 86.7 85.7 99.1 77.5 79.64 84.34 86.7 86 103.1
23/04/2022 02:23:58 85.13 83.93 83.93 86.7 85.7 99.1 85.36 84.28 84.34 86.7 86 103.1
23/04/2022 02:23:59 82.41 84.31 84.31 86.7 85.7 99.1 83.41 84.78 84.78 86.7 86 103.1
23/04/2022 02:24:00 88.3 86.95 86.95 86.7 85.7 99.1 89.1 87.71 87.71 86.7 86 103.1
23/04/2022 02:24:01 84.83 87.42 87.42 86.7 85.7 99.1 85.31 88.06 88.06 86.8 86.1 103.1
23/04/2022 02:24:02 84.26 85.48 87.42 86.7 85.7 99.1 85.63 86.38 88.06 86.8 86.1 103.1
23/04/2022 02:24:03 79.41 84.66 87.42 86.8 85.7 99.1 81.08 85.75 88.06 86.8 86.1 103.1
23/04/2022 02:24:04 74.72 81.78 87.42 86.8 85.7 99.1 80.2 82.98 88.06 86.8 86.1 103.1
23/04/2022 02:24:05 85.38 84.04 87.42 86.8 85.7 99.1 86.42 85.12 88.06 86.8 86.1 103.1
23/04/2022 02:24:06 84.75 85.27 87.42 86.8 85.7 99.1 85.42 85.96 88.06 86.8 86.1 103.1
23/04/2022 02:24:07 86.61 86.38 87.42 86.8 85.7 99.1 87.15 86.96 88.06 86.8 86.1 103.1
23/04/2022 02:24:08 81.89 86.4 87.42 86.8 85.7 99.1 83.97 87.15 88.06 86.8 86.1 103.1
23/04/2022 02:24:09 79.96 84.08 87.42 86.8 85.7 99.1 81.74 85.16 88.06 86.8 86.1 103.1
23/04/2022 02:24:10 80.48 82.9 87.42 86.8 85.7 99.1 86.81 87.14 88.06 86.8 86.1 103.1
23/04/2022 02:24:11 83.15 82.93 87.42 86.8 85.7 99.1 83.6 84.85 88.06 86.8 86.1 103.1
23/04/2022 02:24:12 80.47 82.99 87.42 86.8 85.7 99.1 85.11 86.06 88.06 86.9 86.1 103.1
23/04/2022 02:24:13 65.68 81.47 87.42 86.8 85.7 99.1 71.17 84.95 88.06 86.9 86.1 103.1
23/04/2022 02:24:14 72.76 77.44 87.42 86.8 85.7 99.1 76.45 81.04 88.06 86.9 86.1 103
23/04/2022 02:24:15 86.93 85.34 87.42 86.8 85.7 99.1 88.74 87.29 88.06 86.9 86.1 103
23/04/2022 02:24:16 76.21 84.74 87.42 86.8 85.7 99.1 78.54 86.57 88.06 86.9 86.1 103
23/04/2022 02:24:17 77.86 81.7 87.42 86.8 85.7 99.1 79.98 83.63 88.06 86.9 86.1 103
23/04/2022 02:24:18 94.52 92.53 92.53 86.9 85.8 99.1 94.15 92.18 92.18 86.9 86.1 103
23/04/2022 02:24:19 95.26 94.76 94.76 87 85.8 99.1 94.63 94.19 94.19 87 86.2 103
23/04/2022 02:24:20 90.58 94.94 94.94 87 85.8 99.1 91.27 94.29 94.29 87.1 86.2 103
23/04/2022 02:24:21 84.22 92.25 94.94 87 85.8 99.1 85.71 92.49 94.29 87.1 86.2 103
23/04/2022 02:24:22 88.23 90.37 94.94 87.1 85.8 99.1 88.36 90.53 94.29 87.1 86.2 103
23/04/2022 02:24:23 88.79 89.23 94.94 87.1 85.9 99.1 88.99 89.34 94.29 87.1 86.2 103
23/04/2022 02:24:24 81.69 88.42 94.94 87.1 85.9 99.1 85.52 89 94.29 87.1 86.2 103
23/04/2022 02:24:25 92.64 91.62 94.94 87.1 85.9 99.1 92.84 91.72 94.29 87.2 86.2 103
23/04/2022 02:24:26 97.06 95.7 95.7 87.3 85.9 99.1 97.11 95.87 95.87 87.3 86.3 103
23/04/2022 02:24:27 89.4 95.22 95.7 87.3 86 99.1 89.84 95.42 95.87 87.3 86.3 103
23/04/2022 02:24:28 89.54 93.31 95.7 87.3 86 99.1 90 93.63 95.87 87.3 86.3 103
23/04/2022 02:24:29 86.25 90.21 95.7 87.3 86 99.1 87.38 90.78 95.87 87.4 86.3 103
23/04/2022 02:24:30 86.83 88.05 95.7 87.3 86 99.1 89.01 89.57 95.87 87.4 86.3 103
23/04/2022 02:24:31 87.27 88.45 95.7 87.4 86 99.1 89.29 90.3 95.87 87.4 86.3 103
23/04/2022 02:24:32 103.75 101.82 101.82 87.9 86.3 99.1 104.34 102.26 102.26 88.1 86.6 103
23/04/2022 02:24:33 95.82 101 101.82 88 86.3 99.1 95.93 101.41 102.26 88.1 86.7 103
23/04/2022 02:24:34 103.68 103.27 103.27 88.5 86.6 99.1 103.99 103.59 103.59 88.7 86.9 103
23/04/2022 02:24:35 94.2 102.55 103.27 88.6 86.6 99.1 94.56 102.87 103.59 88.7 86.9 103
23/04/2022 02:24:36 102.52 102.45 103.27 88.9 86.8 99.1 102.13 102.13 103.59 89 87.1 103
23/04/2022 02:24:37 98.97 102.93 103.27 89.1 86.8 99.1 99.5 102.78 103.59 89.2 87.2 103
23/04/2022 02:24:38 105.65 105.54 105.54 89.7 87.2 99.1 106.15 106.02 106.02 89.9 87.5 103
23/04/2022 02:24:39 104.81 105.8 105.8 90.1 87.5 99.1 105.29 106.31 106.31 90.3 87.8 103
23/04/2022 02:24:40 98.68 105.27 105.8 90.2 87.5 99.1 99.08 105.76 106.31 90.4 87.9 103
23/04/2022 02:24:41 87.23 102.22 105.8 90.2 87.5 99.1 87.82 102.69 106.31 90.4 87.9 103
23/04/2022 02:24:42 86.42 98.13 105.8 90.2 87.5 99.1 87.61 98.6 106.31 90.5 87.9 103
23/04/2022 02:24:43 94.96 95.6 105.8 90.3 87.5 99.1 95.79 96.34 106.31 90.5 87.9 103
23/04/2022 02:24:44 98.26 98.57 105.8 90.4 87.6 99.1 97.98 98.55 106.31 90.6 87.9 103
23/04/2022 02:24:45 87.04 97.14 105.8 90.4 87.6 99.1 87.58 97.17 106.31 90.6 87.9 103
23/04/2022 02:24:46 70.02 93.48 105.8 90.4 87.6 99.1 74.9 93.59 106.31 90.6 87.9 103
23/04/2022 02:24:47 65.07 89.26 105.8 90.4 87.6 99.1 69.95 89.42 106.31 90.6 87.9 103
23/04/2022 02:24:48 76.17 85.04 105.8 90.4 87.6 99.1 78.02 85.26 106.31 90.6 87.9 103
23/04/2022 02:24:49 70.52 81.55 105.8 90.4 87.6 99 73.96 82.11 106.31 90.6 87.9 103
23/04/2022 02:24:50 64.45 77.88 105.8 90.4 87.6 99 69.67 78.91 106.31 90.6 87.9 103
23/04/2022 02:24:51 70.94 73.96 105.8 90.4 87.6 99 74.45 75.52 106.31 90.6 87.9 103
23/04/2022 02:24:52 70.95 73.97 105.8 90.4 87.6 99 73.44 76.23 106.31 90.6 87.9 103
23/04/2022 02:24:53 66.02 71.14 105.8 90.4 87.6 99 70.92 73.81 106.31 90.6 87.9 103
23/04/2022 02:24:54 96.83 95.41 105.8 90.4 87.6 99 95.37 93.76 106.31 90.6 87.9 103
23/04/2022 02:24:55 84.57 93.47 105.8 90.4 87.6 99 85.63 92.08 106.31 90.6 87.9 103
23/04/2022 02:24:56 74.64 89.95 105.8 90.4 87.6 99 79.23 89.09 106.31 90.6 87.9 102.9
23/04/2022 02:24:57 73.13 85.88 105.8 90.4 87.6 99 74.87 85.42 106.31 90.6 87.9 102.9
23/04/2022 02:24:58 65.33 82.06 105.8 90.4 87.6 99 71.34 81.8 106.31 90.6 87.9 102.9
23/04/2022 02:24:59 78.86 79.3 105.8 90.4 87.6 99 83.31 82.98 106.31 90.6 87.9 102.9
23/04/2022 02:25:00 73.73 79.29 105.8 90.4 87.6 99 77.21 82.97 106.31 90.6 87.9 102.9
23/04/2022 02:25:01 69.57 76.47 105.8 90.4 87.6 99 71.62 80.05 106.31 90.6 87.9 102.9
23/04/2022 02:25:02 68.46 73.5 105.8 90.4 87.6 99 70.08 76.67 106.31 90.6 87.9 102.9
23/04/2022 02:25:03 75.08 74.92 105.8 90.4 87.6 99 76.51 76.58 106.31 90.6 87.9 102.9
23/04/2022 02:25:04 73.59 74.95 105.8 90.4 87.6 99 73.81 76.51 106.31 90.6 87.9 102.9
23/04/2022 02:25:05 74.07 74.96 105.8 90.4 87.6 99 73.94 75.34 106.31 90.6 87.9 102.9
23/04/2022 02:25:06 70.94 73.89 105.8 90.4 87.6 99 71.08 74.25 106.31 90.6 87.9 102.9
23/04/2022 02:25:07 71.67 72.31 105.8 90.4 87.6 99 74.42 74.01 106.31 90.6 87.9 102.9
23/04/2022 02:25:08 80.19 78.57 105.8 90.4 87.6 99 82.95 81.14 106.31 90.6 87.9 102.9
23/04/2022 02:25:09 77.58 78.49 105.27 90.4 87.6 99 79.78 81.1 105.76 90.6 87.9 102.9
23/04/2022 02:25:10 77.29 78.57 102.22 90.4 87.6 99 78.59 80.54 102.69 90.6 87.9 102.9
23/04/2022 02:25:11 69.86 76.95 98.57 90.4 87.6 99 73.53 78.88 98.6 90.6 87.9 102.9
23/04/2022 02:25:12 74.22 74.81 98.57 90.4 87.6 99 77.73 77.66 98.55 90.6 87.9 102.9
23/04/2022 02:25:13 67.88 73.85 98.57 90.4 87.6 99 70.44 77.01 98.55 90.6 87.9 102.9
23/04/2022 02:25:14 66.85 71.1 97.14 90.4 87.6 99 69.92 74.1 97.17 90.6 87.9 102.9
23/04/2022 02:25:15 66.89 68.92 95.41 90.4 87.6 99 69.9 71.99 93.76 90.6 87.9 102.9
23/04/2022 02:25:16 69.99 69.66 95.41 90.4 87.6 99 73.43 72.83 93.76 90.6 87.9 102.9
23/04/2022 02:25:17 66.79 69.45 95.41 90.4 87.6 99 70.15 72.68 93.76 90.6 87.9 102.9
23/04/2022 02:25:18 65.99 67.93 95.41 90.4 87.6 99 69.38 71.2 93.76 90.6 87.9 102.9
23/04/2022 02:25:19 66.46 67.16 95.41 90.4 87.6 99 69.95 70.25 93.76 90.6 87.9 102.9
23/04/2022 02:25:20 65.17 66.45 95.41 90.4 87.6 99 68.92 70 93.76 90.6 87.9 102.9
23/04/2022 02:25:21 65.36 65.74 95.41 90.4 87.6 99 69.74 69.68 93.76 90.6 87.9 102.9
23/04/2022 02:25:22 66.57 66.5 95.41 90.4 87.6 99 69.97 69.97 93.76 90.6 87.9 102.9
23/04/2022 02:25:23 65.5 66.2 95.41 90.4 87.6 99 69.4 69.92 93.76 90.6 87.9 102.9
23/04/2022 02:25:24 68.5 67.8 93.47 90.4 87.6 99 73.31 72.77 92.08 90.6 87.9 102.9
23/04/2022 02:25:25 78.76 77.4 89.95 90.4 87.6 99 82.04 80.57 89.09 90.6 87.9 102.9
23/04/2022 02:25:26 78.04 78.24 85.88 90.4 87.6 99 80.52 80.9 85.42 90.6 87.9 102.9
23/04/2022 02:25:27 71.65 77.92 82.06 90.4 87.6 99 76.95 80.59 82.98 90.6 87.9 102.9
23/04/2022 02:25:28 80.9 79.72 79.72 90.4 87.6 99 84.69 83.43 83.43 90.6 87.9 102.9
23/04/2022 02:25:29 75.88 79.36 79.72 90.4 87.6 99 80.17 83.24 83.43 90.6 87.9 102.9
23/04/2022 02:25:30 80.17 80.17 80.17 90.4 87.6 98.9 94.31 93.63 93.63 90.6 87.9 102.9
23/04/2022 02:25:31 83.58 82.94 82.94 90.4 87.6 98.9 86.15 93.41 93.63 90.6 87.9 102.8
23/04/2022 02:25:32 80.23 83.02 83.02 90.4 87.6 98.9 82.97 90.43 93.63 90.6 87.9 102.8
23/04/2022 02:25:33 62.82 80.92 83.02 90.4 87.6 98.9 68.67 87.12 93.63 90.6 87.9 102.8
23/04/2022 02:25:34 64.3 76.79 83.02 90.4 87.6 98.9 68.77 82.98 93.63 90.6 87.9 102.8
23/04/2022 02:25:35 68.18 72.98 83.02 90.4 87.6 98.9 70.8 79.01 93.63 90.6 87.9 102.8
23/04/2022 02:25:36 64.21 70.63 83.02 90.4 87.6 98.9 68.84 75.73 93.63 90.6 87.9 102.8
23/04/2022 02:25:37 66.31 67.85 83.02 90.4 87.6 98.9 70.16 72.77 93.63 90.6 87.9 102.8
23/04/2022 02:25:38 72.19 71.4 83.02 90.4 87.6 98.9 75.3 74.81 93.63 90.6 87.9 102.8
23/04/2022 02:25:39 63.83 71.37 83.02 90.4 87.6 98.9 69.54 74.76 93.63 90.6 87.9 102.8
23/04/2022 02:25:40 63.46 68.17 83.02 90.4 87.6 98.9 68.94 72.25 93.63 90.6 87.9 102.8
23/04/2022 02:25:41 63.4 65.85 83.02 90.4 87.6 98.9 68.78 70.47 93.63 90.6 87.9 102.8
23/04/2022 02:25:42 66.92 66.63 83.02 90.4 87.6 98.9 70.52 70.31 93.63 90.6 87.9 102.8
23/04/2022 02:25:43 71.5 70.62 83.02 90.4 87.6 98.9 72.96 72.36 93.63 90.6 87.9 102.8
23/04/2022 02:25:44 67.63 69.83 83.02 90.4 87.6 98.9 71.16 72.01 93.63 90.6 87.9 102.8
23/04/2022 02:25:45 65.76 68.2 83.02 90.4 87.6 98.9 71.33 71.58 93.63 90.6 87.9 102.8
23/04/2022 02:25:46 86.68 85.36 85.36 90.4 87.6 98.9 88.21 86.64 93.63 90.6 87.9 102.8
23/04/2022 02:25:47 85.93 86.5 86.5 90.4 87.6 98.9 87.61 88.08 93.63 90.6 87.9 102.8
23/04/2022 02:25:48 75.08 85.16 86.5 90.4 87.6 98.9 77.15 86.86 93.63 90.6 87.9 102.8
23/04/2022 02:25:49 81.47 82.26 86.5 90.4 87.6 98.9 84.89 84.69 93.63 90.6 87.9 102.8
23/04/2022 02:25:50 78.8 81.46 86.5 90.4 87.6 98.9 85.03 85.88 93.63 90.6 87.9 102.8
23/04/2022 02:25:51 84.16 83.24 86.5 90.4 87.6 98.9 87.04 87.31 93.63 90.6 87.9 102.8
23/04/2022 02:25:52 79.1 82.85 86.5 90.4 87.6 98.9 79.31 85.81 93.63 90.6 87.9 102.8
23/04/2022 02:25:53 84.6 84.08 86.5 90.4 87.6 98.9 86.77 85.85 93.63 90.6 87.9 102.8
23/04/2022 02:25:54 88.3 87.06 87.06 90.4 87.6 98.9 89.85 88.56 93.63 90.6 87.9 102.8
23/04/2022 02:25:55 82 87.53 87.53 90.4 87.6 98.9 83.18 88.89 93.63 90.6 87.9 102.8
23/04/2022 02:25:56 80.85 84.11 87.53 90.4 87.5 98.9 83.85 85.76 93.63 90.6 87.9 102.8
23/04/2022 02:25:57 69.15 82.49 87.53 90.4 87.5 98.9 72.87 84.69 93.63 90.6 87.9 102.8
23/04/2022 02:25:58 77.56 78.52 87.53 90.4 87.5 98.9 79.79 80.86 93.63 90.6 87.9 102.8
23/04/2022 02:25:59 82.34 81.63 87.53 90.4 87.5 98.9 84.23 83.57 93.63 90.6 87.9 102.8
23/04/2022 02:26:00 77.43 81.24 87.53 90.4 87.5 98.9 80.76 83.23 93.41 90.6 87.9 102.8
23/04/2022 02:26:01 81.77 81.34 87.53 90.4 87.5 98.9 85.75 85.28 90.43 90.6 87.9 102.8
23/04/2022 02:26:02 75.1 81.36 87.53 90.4 87.5 98.9 80.24 85.4 88.89 90.7 87.9 102.8
23/04/2022 02:26:03 81.13 81.13 87.53 90.4 87.6 98.9 81.5 82.66 88.89 90.7 87.9 102.8
23/04/2022 02:26:04 73.34 80.62 87.53 90.4 87.5 98.9 75.66 82.12 88.89 90.7 87.9 102.8
23/04/2022 02:26:05 75.6 77.62 87.53 90.4 87.5 98.9 77.93 79.37 88.89 90.7 87.9 102.8
23/04/2022 02:26:06 81.54 80.48 87.53 90.4 87.5 98.9 83.26 81.95 88.89 90.7 87.9 102.8
23/04/2022 02:26:07 83.08 82.91 87.53 90.4 87.5 98.9 85.59 85.31 88.89 90.7 87.9 102.8
23/04/2022 02:26:08 82.21 82.98 87.53 90.4 87.5 98.9 83.01 85.23 88.89 90.7 87.8 102.8
23/04/2022 02:26:09 82.22 82.87 87.53 90.4 87.4 98.9 82.21 83.87 88.89 90.7 87.8 102.8
23/04/2022 02:26:10 78.86 82.83 87.53 90.4 87.4 98.9 79.93 83.26 88.89 90.7 87.8 102.8
23/04/2022 02:26:11 75.23 80.68 87.53 90.4 87.4 98.9 76.19 81.41 88.89 90.7 87.8 102.8
23/04/2022 02:26:12 79.35 79.98 87.53 90.4 87.4 98.9 79.59 80.37 88.89 90.6 87.8 102.8
23/04/2022 02:26:13 81.55 80.85 87.53 90.4 87.4 98.9 83.04 82.1 88.89 90.6 87.8 102.8
23/04/2022 02:26:14 78.95 80.71 87.53 90.4 87.4 98.9 80.63 81.93 88.89 90.6 87.8 102.7
23/04/2022 02:26:15 74.47 79.75 87.53 90.4 87.4 98.9 77.2 81.12 88.89 90.6 87.8 102.7
23/04/2022 02:26:16 72.12 77.36 87.53 90.4 87.4 98.9 74.94 79.15 88.89 90.6 87.8 102.7
23/04/2022 02:26:17 74.32 75.4 87.53 90.3 87.4 98.9 77.11 77.62 88.89 90.6 87.8 102.7
23/04/2022 02:26:18 77.59 76.72 87.53 90.3 87.4 98.8 78.33 77.92 88.89 90.6 87.8 102.7
23/04/2022 02:26:19 86.84 85.47 87.53 90.3 87.4 98.8 86.95 85.49 88.89 90.6 87.8 102.7
23/04/2022 02:26:20 79.41 84.39 87.53 90.3 87.4 98.8 81.07 84.62 88.89 90.6 87.8 102.7
23/04/2022 02:26:21 88.34 86.93 87.53 90.3 87.4 98.8 89.51 88.31 88.89 90.6 87.8 102.7
23/04/2022 02:26:22 83.79 87.7 87.7 90.3 87.4 98.8 85.52 88.9 88.9 90.6 87.8 102.7
23/04/2022 02:26:23 74.12 84.78 87.7 90.3 87.4 98.8 77.83 86.5 88.9 90.6 87.8 102.7
23/04/2022 02:26:24 73.52 81.09 87.7 90.3 87.4 98.8 76.42 83.04 88.9 90.6 87.8 102.7
23/04/2022 02:26:25 67.86 77.97 87.7 90.3 87.4 98.8 71.81 80.2 88.9 90.6 87.8 102.7
23/04/2022 02:26:26 81.27 80.72 87.7 90.3 87.4 98.8 86.5 85.67 88.9 90.6 87.8 102.7
23/04/2022 02:26:27 68.14 78.87 87.7 90.3 87.4 98.8 73.8 83.74 88.9 90.6 87.8 102.7
23/04/2022 02:26:28 63.41 75.17 87.7 90.3 87.4 98.8 69.75 80.15 88.9 90.6 87.8 102.7
23/04/2022 02:26:29 61.98 71.42 87.7 90.3 87.4 98.8 68.42 76.53 88.9 90.6 87.8 102.7
23/04/2022 02:26:30 67.31 68.92 87.7 90.3 87.4 98.8 72.31 73.77 88.9 90.6 87.8 102.7
23/04/2022 02:26:31 63.99 67.32 87.7 90.3 87.4 98.8 68.84 72.56 88.9 90.6 87.8 102.7
23/04/2022 02:26:32 62.99 65.56 87.7 90.3 87.4 98.8 69.24 70.62 88.9 90.6 87.8 102.7
23/04/2022 02:26:33 62.94 64.04 87.7 90.3 87.4 98.8 69.1 69.76 88.9 90.6 87.8 102.7
23/04/2022 02:26:34 81.53 80.24 87.7 90.3 87.4 98.8 83.14 81.87 88.9 90.6 87.8 102.7
23/04/2022 02:26:35 83.58 83.37 87.7 90.3 87.4 98.8 84.83 84.6 88.9 90.6 87.8 102.7
23/04/2022 02:26:36 89.37 87.93 87.93 90.3 87.4 98.8 90.71 89.12 89.12 90.6 87.8 102.7
23/04/2022 02:26:37 90.12 90.19 90.19 90.4 87.4 98.8 90.59 90.81 90.81 90.6 87.8 102.7
23/04/2022 02:26:38 89.96 91.07 91.07 90.4 87.4 98.8 91.02 92.01 92.01 90.6 87.8 102.7
23/04/2022 02:26:39 69.31 89.2 91.07 90.4 87.4 98.8 73.51 90.2 92.01 90.6 87.8 102.7
23/04/2022 02:26:40 86.22 86.86 91.07 90.4 87.4 98.8 87.48 87.92 92.01 90.6 87.8 102.7
23/04/2022 02:26:41 78.18 85.38 91.07 90.4 87.4 98.8 82.13 86.61 92.01 90.6 87.8 102.7
23/04/2022 02:26:42 71.25 82.43 91.07 90.4 87.4 98.8 76.25 84.67 92.01 90.6 87.8 102.7
23/04/2022 02:26:43 63.58 78.72 91.07 90.4 87.4 98.8 69.4 81.29 92.01 90.6 87.8 102.7
23/04/2022 02:26:44 85.59 84.59 91.07 90.4 87.4 98.8 86.69 85.61 92.01 90.6 87.8 102.7
23/04/2022 02:26:45 92.25 91.31 91.31 90.4 87.4 98.8 93.41 92.34 92.34 90.7 87.8 102.7
23/04/2022 02:26:46 80.15 90.97 91.31 90.4 87.4 98.8 82.98 92.2 92.34 90.7 87.8 102.6
23/04/2022 02:26:47 83.11 87.17 91.31 90.4 87.4 98.8 83.6 88.57 92.34 90.7 87.8 102.6
23/04/2022 02:26:48 87.68 87.28 91.31 90.4 87.4 98.8 88.21 87.9 92.34 90.7 87.8 102.6
23/04/2022 02:26:49 93.84 93.36 93.36 90.4 87.5 98.8 94.41 93.88 93.88 90.7 87.9 102.6
23/04/2022 02:26:50 93.59 94.29 94.29 90.4 87.5 98.8 95.02 95.84 95.84 90.7 87.9 102.6
23/04/2022 02:26:51 84.38 93.29 94.29 90.5 87.5 98.8 84.65 93.99 95.84 90.7 87.9 102.6
23/04/2022 02:26:52 86.12 89.78 94.29 90.5 87.5 98.8 86.34 90.41 95.84 90.7 87.9 102.6
23/04/2022 02:26:53 94.28 93.09 94.29 90.5 87.5 98.8 94.48 93.35 95.84 90.8 87.9 102.6
23/04/2022 02:26:54 99.5 98.7 98.7 90.6 87.6 98.8 99.04 98.28 98.28 90.9 88 102.6
23/04/2022 02:26:55 91.48 97.56 98.7 90.6 87.6 98.8 91.16 97.24 98.28 90.9 88 102.6
23/04/2022 02:26:56 99.11 98.14 98.7 90.7 87.7 98.8 98.41 97.6 98.28 91 88 102.6
23/04/2022 02:26:57 91.67 98.16 98.7 90.7 87.7 98.8 91.65 97.63 98.28 91 88 102.6
23/04/2022 02:26:58 97.38 97.39 98.7 90.8 87.7 98.8 96.37 96.53 98.28 91 88.1 102.6
23/04/2022 02:26:59 91.06 96.58 98.7 90.8 87.7 98.8 93.22 95.76 98.28 91 88.1 102.6
23/04/2022 02:27:00 97.26 96.55 98.7 90.9 87.8 98.8 96.6 96.21 98.28 91.1 88.1 102.6
23/04/2022 02:27:01 99.95 99.45 99.45 91 87.8 98.8 99.32 98.89 98.89 91.2 88.2 102.6
23/04/2022 02:27:02 98.14 99.47 99.47 91.1 87.9 98.8 97.65 98.84 98.89 91.3 88.2 102.6
23/04/2022 02:27:03 96.27 98.52 99.47 91.1 87.9 98.8 95.81 98.02 98.89 91.3 88.2 102.6
23/04/2022 02:27:04 98.88 99.25 99.47 91.2 88 98.8 98.49 98.76 98.89 91.4 88.3 102.6
23/04/2022 02:27:05 91.64 98.2 99.47 91.2 88 98.8 90.76 97.66 98.89 91.4 88.3 102.6
23/04/2022 02:27:06 99.59 99.52 99.52 91.3 88.1 98.8 99.19 99.08 99.08 91.5 88.3 102.6
23/04/2022 02:27:07 100.02 100.25 100.25 91.4 88.1 98.8 99.79 99.96 99.96 91.6 88.4 102.6
23/04/2022 02:27:08 98.33 99.61 100.25 91.5 88.2 98.8 98 99.38 99.96 91.6 88.5 102.6
23/04/2022 02:27:09 95.15 98.95 100.25 91.5 88.2 98.8 96.95 98.59 99.96 91.7 88.5 102.6
23/04/2022 02:27:10 98.98 98.72 100.25 91.6 88.3 98.8 98.42 98.71 99.96 91.7 88.5 102.6
23/04/2022 02:27:11 91.51 98.11 100.25 91.6 88.3 98.8 90.82 97.97 99.96 91.8 88.5 102.6
23/04/2022 02:27:12 88.47 95.13 100.25 91.6 88.3 98.8 88.93 94.88 99.96 91.8 88.5 102.6
23/04/2022 02:27:13 100.68 99.74 100.25 91.7 88.3 98.8 100.44 99.45 99.96 91.9 88.6 102.6
23/04/2022 02:27:14 99.8 100.41 100.41 91.8 88.4 98.7 98.96 99.64 99.96 91.9 88.7 102.6
23/04/2022 02:27:15 104.93 104.48 104.48 92.1 88.6 98.7 104.18 103.69 103.69 92.1 88.8 102.6
23/04/2022 02:27:16 102.48 104.4 104.48 92.2 88.7 98.7 102.39 103.67 103.69 92.3 88.9 102.6
23/04/2022 02:27:17 95.16 103.56 104.48 92.2 88.8 98.7 94.97 103.19 103.69 92.3 89 102.6
23/04/2022 02:27:18 93.34 100.18 104.48 92.2 88.8 98.7 93.79 99.89 103.69 92.3 89 102.6
23/04/2022 02:27:19 100.92 100.18 104.48 92.4 88.8 98.7 100.23 99.62 103.69 92.4 89 102.5
23/04/2022 02:27:20 103.24 102.52 104.48 92.5 89 98.7 102.03 101.55 103.69 92.5 89.1 102.5
23/04/2022 02:27:21 94.98 102.1 104.48 92.6 89 98.7 95.53 101.09 103.69 92.5 89.1 102.5
23/04/2022 02:27:22 102.91 102.17 104.48 92.7 89.1 98.7 103.2 102.02 103.69 92.7 89.3 102.5
23/04/2022 02:27:23 98.63 102.19 104.48 92.8 89.2 98.7 98.42 102.05 103.69 92.8 89.3 102.5
23/04/2022 02:27:24 89.84 99.45 104.48 92.8 89.2 98.7 91.44 99.54 103.69 92.8 89.3 102.5
23/04/2022 02:27:25 99.71 99.97 104.48 92.8 89.2 98.7 99.24 99.68 103.69 92.8 89.4 102.5
23/04/2022 02:27:26 97.07 98.97 104.48 92.9 89.2 98.7 97.55 99.02 103.69 92.9 89.4 102.5
23/04/2022 02:27:27 93.14 97.15 104.48 92.9 89.3 98.7 94.58 97.37 103.69 92.9 89.4 102.5
23/04/2022 02:27:28 96.83 97.16 104.48 92.9 89.3 98.7 96.49 97.11 103.69 92.9 89.4 102.5
23/04/2022 02:27:29 89.43 96.75 104.48 92.7 89.3 98.7 91.37 96.69 103.69 92.7 89.4 102.5
23/04/2022 02:27:30 103.97 103.21 104.48 92.8 89.4 98.7 103.35 102.63 103.69 92.7 89.6 102.5
23/04/2022 02:27:31 103.99 103.92 104.48 92.9 89.6 98.7 103.37 103.24 103.69 92.9 89.7 102.5
23/04/2022 02:27:32 101.42 104.34 104.48 92.9 89.6 98.7 101.14 103.66 103.69 92.9 89.7 102.5
23/04/2022 02:27:33 103.09 103.65 104.48 93 89.7 98.7 102.48 103.08 103.69 93 89.8 102.5
23/04/2022 02:27:34 92.37 103.31 104.48 93 89.8 98.7 94.97 102.74 103.69 93 89.8 102.5
23/04/2022 02:27:35 105.49 104.71 104.71 93.2 89.9 98.7 105.15 104.34 104.34 93.2 90 102.5
23/04/2022 02:27:36 102.05 104.59 104.71 93.4 90 98.7 101.8 104.22 104.34 93.3 90.1 102.5
23/04/2022 02:27:37 83.96 103.2 104.71 93.3 90 98.7 83.81 102.85 104.34 93.3 90.1 102.5
23/04/2022 02:27:38 85.37 99.01 104.71 93.3 90 98.7 85.28 98.66 104.34 93.2 90.1 102.5
23/04/2022 02:27:39 100.38 99.91 104.71 93.3 90.1 98.7 102.31 101.71 104.34 93.3 90.2 102.5
23/04/2022 02:27:40 102.98 102.5 104.71 93.4 90.2 98.7 102.48 102.61 104.34 93.4 90.2 102.5
23/04/2022 02:27:41 96.23 101.98 104.71 93.4 90.2 98.7 96.05 102.07 104.34 93.4 90.3 102.5
23/04/2022 02:27:42 95.46 99.55 104.71 93.4 90.2 98.7 95.75 99.57 104.34 93.4 90.3 102.5
23/04/2022 02:27:43 105.76 104.97 104.97 93.7 90.4 98.7 106.76 105.92 105.92 93.7 90.5 102.5
23/04/2022 02:27:44 99.6 103.98 104.97 93.7 90.4 98.7 98.73 104.84 105.92 93.8 90.5 102.5
23/04/2022 02:27:45 81.9 101.25 104.97 93.7 90.4 98.7 84.19 101.74 105.92 93.8 90.5 102.5
23/04/2022 02:27:46 104.26 103.69 104.97 93.9 90.5 98.7 104.08 103.53 105.92 93.9 90.6 102.5
23/04/2022 02:27:47 103.66 104.7 104.97 94 90.6 98.7 102.97 104.18 105.92 94.1 90.7 102.5
23/04/2022 02:27:48 90.35 103.64 104.97 94 90.6 98.7 93.64 103.11 105.92 94.1 90.7 102.5
23/04/2022 02:27:49 107.03 105.48 105.48 94.3 90.8 98.7 106.48 105.01 105.92 94.3 90.9 102.5
23/04/2022 02:27:50 109.44 110.16 110.16 94.8 91.2 98.7 108.72 109.49 109.49 94.7 91.2 102.5
23/04/2022 02:27:51 102.94 106.96 110.16 94.9 91.2 98.7 102.89 106.34 109.49 94.8 91.3 102.5
23/04/2022 02:27:52 97.01 104.85 110.16 94.9 91.3 98.7 96.94 104.41 109.49 94.8 91.3 102.5
23/04/2022 02:27:53 84.79 101.52 110.16 94.9 91.3 98.7 85.92 101.15 109.49 94.8 91.3 102.5
23/04/2022 02:27:54 86.29 97.47 110.16 94.9 91.3 98.7 87.66 97.14 109.49 94.8 91.3 102.5
23/04/2022 02:27:55 81.15 93.69 110.16 94.9 91.3 98.7 82.04 93.54 109.49 94.8 91.3 102.5
23/04/2022 02:27:56 100.08 99.7 110.16 94.9 91.3 98.7 99.44 99.01 109.49 94.9 91.3 102.5
23/04/2022 02:27:57 102.08 101.78 110.16 95 91.4 98.7 101.48 101.12 109.49 94.9 91.4 102.4
23/04/2022 02:27:58 92.89 100.98 110.16 95 91.4 98.7 93.95 100.35 109.49 94.9 91.4 102.4
23/04/2022 02:27:59 99.8 100.96 110.16 95.1 91.4 98.7 99.48 100.6 109.49 95 91.4 102.4
23/04/2022 02:28:00 83.8 98.06 110.16 95.1 91.4 98.7 88.3 97.78 109.49 95 91.4 102.4
23/04/2022 02:28:01 90.92 94.17 110.16 95.1 91.4 98.7 91.9 94.66 109.49 95 91.4 102.4
23/04/2022 02:28:02 101.13 99.93 110.16 95.1 91.4 98.7 101.63 100.47 109.49 95 91.5 102.4
23/04/2022 02:28:03 100.49 101.21 110.16 95.2 91.5 98.7 99.88 100.98 109.49 95.1 91.5 102.4
23/04/2022 02:28:04 108.39 107.79 110.16 95.5 91.7 98.7 107.5 106.86 109.49 95.3 91.7 102.4
23/04/2022 02:28:05 89.2 106.72 110.16 95.5 91.7 98.7 91.52 105.84 109.49 95.3 91.7 102.4
23/04/2022 02:28:06 93.04 102.59 110.16 95.5 91.7 98.7 93.59 101.85 109.49 95.3 91.7 102.4
23/04/2022 02:28:07 89.8 98.93 110.16 95.5 91.7 98.7 90.7 98.38 109.49 95.4 91.7 102.4
23/04/2022 02:28:08 95.6 96.55 110.16 95.5 91.7 98.7 95.55 96.39 109.49 95.4 91.7 102.4
23/04/2022 02:28:09 103.5 102.25 110.16 95.6 91.8 98.7 103.06 101.71 109.49 95.4 91.8 102.4
23/04/2022 02:28:10 94.76 101.17 110.16 95.6 91.8 98.7 95.43 100.8 109.49 95.5 91.8 102.4
23/04/2022 02:28:11 78.81 98.12 110.16 95.6 91.8 98.7 81.31 98 109.49 95.5 91.8 102.4
23/04/2022 02:28:12 98.5 98.53 110.16 95.6 91.8 98.7 98.73 98.57 109.49 95.5 91.8 102.4
23/04/2022 02:28:13 89.85 96.57 110.16 95.6 91.8 98.7 91.61 96.79 109.49 95.5 91.8 102.4
23/04/2022 02:28:14 86.84 94.04 110.16 95.6 91.8 98.7 89.7 94.82 109.49 95.5 91.8 102.4
23/04/2022 02:28:15 93.01 93.46 110.16 95.6 91.8 98.7 93.62 94.17 109.49 95.5 91.8 102.4
23/04/2022 02:28:16 78.21 93.36 110.16 95.6 91.8 98.7 81.57 94.09 109.49 95.5 91.8 102.4
23/04/2022 02:28:17 72.79 89.27 110.16 95.6 91.8 98.7 74.61 90.15 109.49 95.5 91.8 102.4
23/04/2022 02:28:18 98.99 97.43 110.16 95.7 91.9 98.7 99.3 97.74 109.49 95.5 91.8 102.4
23/04/2022 02:28:19 99.79 100.44 110.16 95.7 91.9 98.7 99.98 100.53 109.49 95.6 91.8 102.4
23/04/2022 02:28:20 107.41 106.54 107.79 95.9 92 98.7 107.55 106.72 106.86 95.8 92 102.4
23/04/2022 02:28:21 97.64 104.98 107.79 95.9 92.1 98.7 97.49 105.11 106.86 95.8 92 102.4
23/04/2022 02:28:22 89.07 101.74 107.79 95.9 92.1 98.7 90.02 101.83 106.86 95.8 92 102.4
23/04/2022 02:28:23 84.17 97.76 107.79 95.9 92.1 98.7 86.6 97.91 106.86 95.8 92 102.4
23/04/2022 02:28:24 88.27 93.9 107.79 95.9 92.1 98.7 88.73 94.29 106.86 95.8 92 102.4
23/04/2022 02:28:25 88.63 91 107.79 95.9 92.1 98.6 89.03 91.43 106.86 95.8 92 102.4
23/04/2022 02:28:26 71.98 89.83 107.79 95.9 92.1 98.6 76.24 90.28 106.86 95.8 92 102.3
23/04/2022 02:28:27 86.87 87.13 107.79 95.9 92.1 98.6 87.99 87.86 106.86 95.8 92 102.3
23/04/2022 02:28:28 68.36 86.51 107.79 95.9 92.1 98.6 72.74 87.59 106.86 95.8 92 102.3
23/04/2022 02:28:29 80.5 82.37 107.79 95.9 92.1 98.6 80.96 83.53 106.86 95.8 92 102.3
23/04/2022 02:28:30 91.79 91.15 107.79 95.9 92.1 98.6 91.8 91.16 106.86 95.8 92 102.3
23/04/2022 02:28:31 92.49 93.37 107.79 95.9 92.1 98.6 92.91 93.17 106.86 95.8 92.1 102.3
23/04/2022 02:28:32 97.57 97.03 107.79 96 92.1 98.6 97.11 96.69 106.86 95.9 92.1 102.3
23/04/2022 02:28:33 92.35 97.39 107.79 96 92.1 98.6 93.21 97.02 106.86 95.9 92.1 102.3
23/04/2022 02:28:34 95.82 96.19 106.72 96 92.1 98.6 96.13 96.22 106.72 95.9 92.1 102.3
23/04/2022 02:28:35 101.67 101.01 106.54 96 92.1 98.6 101.17 100.55 106.72 95.9 92.1 102.3
23/04/2022 02:28:36 97.58 100.31 106.54 96.1 92.2 98.6 99.34 100.26 106.72 96 92.1 102.3
23/04/2022 02:28:37 83.76 98.99 106.54 96.1 92.2 98.6 84.82 100.02 106.72 96 92.1 102.3
23/04/2022 02:28:38 72.93 94.91 106.54 96.1 92.2 98.6 74.71 95.94 106.72 96 92.1 102.3
23/04/2022 02:28:39 70.11 90.7 106.54 96.1 92.2 98.6 73.15 91.74 106.72 96 92.1 102.3
23/04/2022 02:28:40 87.78 88.71 106.54 96.1 92.2 98.6 88.19 89.24 106.72 96 92.1 102.3
23/04/2022 02:28:41 94.99 94.05 106.54 96.1 92.2 98.6 95.67 94.68 106.72 96 92.1 102.3
23/04/2022 02:28:42 70.43 92.41 106.54 96.1 92.2 98.6 72.72 93.19 106.72 96 92.1 102.3
23/04/2022 02:28:43 96.03 94.25 106.54 96.1 92.2 98.6 95.83 94.22 106.72 96 92.1 102.3
23/04/2022 02:28:44 81.59 94.17 106.54 96.1 92.2 98.6 82.14 94.14 106.72 96 92.1 102.3
23/04/2022 02:28:45 88.28 90.2 106.54 96.1 92.2 98.6 89.88 90.84 106.72 96 92.1 102.3
23/04/2022 02:28:46 96.65 95.61 106.54 96.1 92.2 98.6 96.44 95.51 106.72 96 92.1 102.3
23/04/2022 02:28:47 81.71 94.7 106.54 96.1 92.2 98.6 83.88 94.6 106.72 96 92.1 102.3
23/04/2022 02:28:48 94.02 94.39 106.54 96.1 92.2 98.6 93.58 94.01 106.72 96 92.2 102.3
23/04/2022 02:28:49 90.85 94.39 106.54 96.1 92.2 98.6 91.04 94 106.72 96 92.2 102.3
23/04/2022 02:28:50 86.4 93.08 104.98 96.1 92.2 98.6 86.42 92.88 105.11 96 92.2 102.3
23/04/2022 02:28:51 65.52 89.56 101.74 96.1 92.2 98.6 71.46 89.47 101.83 96 92.2 102.3
23/04/2022 02:28:52 88.92 88.91 101.01 96.1 92.2 98.6 89.28 89.21 100.55 96 92.2 102.3
23/04/2022 02:28:53 89.2 89.78 101.01 96.1 92.2 98.6 90.1 90.13 100.55 96 92.2 102.3
23/04/2022 02:28:54 91.31 91.78 101.01 96.1 92.2 98.6 94.28 93.93 100.55 96 92.2 102.2
23/04/2022 02:28:55 82.71 90.39 101.01 96.1 92.2 98.6 86.1 92.8 100.55 96 92.2 102.2
23/04/2022 02:28:56 82.41 87.45 101.01 96.1 92.2 98.6 85.92 90.14 100.55 96 92.2 102.2
23/04/2022 02:28:57 81.49 84.8 101.01 96.1 92.2 98.6 83.92 87.91 100.55 96.1 92.2 102.2
23/04/2022 02:28:58 80.32 83.54 101.01 96.1 92.2 98.6 81.04 85.93 100.55 96 92.2 102.2
23/04/2022 02:28:59 107.42 105.97 105.97 96.3 92.4 98.6 106.62 105.13 105.13 96.2 92.3 102.2
23/04/2022 02:29:00 108.51 108.27 108.27 96.6 92.6 98.6 107.9 107.34 107.34 96.4 92.5 102.2
23/04/2022 02:29:01 102.56 107.28 108.27 96.6 92.6 98.6 103.68 107.26 107.34 96.5 92.5 102.2
23/04/2022 02:29:02 108.93 109.22 109.22 96.8 92.8 98.6 108.67 109.01 109.01 96.7 92.7 102.2
23/04/2022 02:29:03 108.16 108.74 109.22 97 93 98.6 108.31 108.69 109.01 96.9 92.9 102.2
23/04/2022 02:29:04 93.95 107.61 109.22 97 93 98.6 95.14 107.64 109.01 96.9 92.9 102.2
23/04/2022 02:29:05 99.88 103.57 109.22 97.1 93 98.6 100.11 103.66 109.01 97 92.9 102.2
23/04/2022 02:29:06 84.04 101.45 109.22 97.1 93 98.6 85.07 101.6 109.01 97 92.9 102.2
23/04/2022 02:29:07 78.03 97.34 109.22 97.1 93 98.6 79.61 97.52 109.01 97 92.9 102.2
23/04/2022 02:29:08 103.93 103.49 109.22 97.1 93.1 98.6 103.75 103.26 109.01 97 93 102.2
23/04/2022 02:29:09 100.99 102.67 109.22 97.2 93.1 98.6 100.76 102.47 109.01 97.1 93 102.2
23/04/2022 02:29:10 100.49 101.29 109.22 97.2 93.1 98.6 101.03 101.66 109.01 97.1 93.1 102.2
23/04/2022 02:29:11 97.72 100.53 109.22 97.2 93.1 98.6 98.15 100.9 109.01 97.1 93.1 102.2
23/04/2022 02:29:12 93.36 99.82 109.22 97.2 93.1 98.6 93.75 100.2 109.01 97.1 93.1 102.2
23/04/2022 02:29:13 92.22 96.8 109.22 97.2 93.1 98.6 92.96 97.2 109.01 97.1 93.1 102.2
23/04/2022 02:29:14 95.1 96.49 109.22 97.2 93.2 98.5 96.21 97.19 109.01 97.1 93.1 102.2
23/04/2022 02:29:15 94 95.22 109.22 97.2 93.2 98.5 94.5 95.91 109.01 97.1 93.1 102.2
23/04/2022 02:29:16 100.69 100.38 109.22 97.3 93.2 98.5 101.22 100.9 109.01 97.2 93.1 102.2
23/04/2022 02:29:17 97.3 98.94 109.22 97.3 93.2 98.5 97.48 99.47 109.01 97.2 93.1 102.2
23/04/2022 02:29:18 96.23 99.41 109.22 97.3 93.2 98.5 96.44 99.54 109.01 97.2 93.2 102.2
23/04/2022 02:29:19 70.36 96.28 109.22 97.3 93.2 98.5 77.72 96.64 109.01 97.2 93.2 102.2
23/04/2022 02:29:20 84.98 92.05 109.22 97.3 93.2 98.5 86.17 92.49 109.01 97.2 93.2 102.2
23/04/2022 02:29:21 99.37 98.36 109.22 97.3 93.2 98.5 99.53 98.51 109.01 97.2 93.2 102.2
23/04/2022 02:29:22 100.19 99.87 109.22 97.3 93.3 98.5 100.04 99.78 109.01 97.2 93.2 102.2
23/04/2022 02:29:23 95.58 100.54 109.22 97.3 93.3 98.5 96.68 100.39 109.01 97.3 93.2 102.2
23/04/2022 02:29:24 77.04 97.27 109.22 97.3 93.3 98.5 77.73 97.78 109.01 97.3 93.2 102.1
23/04/2022 02:29:25 92.67 93.98 109.22 97.3 93.3 98.5 93.17 94.45 109.01 97.3 93.2 102.1
23/04/2022 02:29:26 77.96 92.5 109.22 97.3 93.3 98.5 79.5 93.03 109.01 97.2 93.2 102.1
23/04/2022 02:29:27 95.58 94.87 109.22 97.3 93.3 98.5 95.5 94.91 109.01 97.2 93.2 102.1
23/04/2022 02:29:28 96.19 96.41 109.22 97.3 93.3 98.5 96.15 96.32 109.01 97.3 93.2 102.1
23/04/2022 02:29:29 102.6 102.04 109.22 97.4 93.3 98.5 101.63 101.19 109.01 97.3 93.3 102.1
23/04/2022 02:29:30 99.82 101.3 109.22 97.4 93.3 98.5 99.41 100.65 109.01 97.3 93.3 102.1
23/04/2022 02:29:31 98.42 100.26 109.22 97.4 93.4 98.5 98.28 99.64 109.01 97.3 93.3 102.1
23/04/2022 02:29:32 98.99 99.91 108.74 97.4 93.4 98.5 98.84 99.54 108.69 97.3 93.3 102.1
23/04/2022 02:29:33 94.12 99.55 107.61 97.4 93.4 98.5 94.17 99.29 107.64 97.3 93.3 102.1
23/04/2022 02:29:34 82.87 96.67 103.57 97.3 93.4 98.5 82.8 96.49 103.66 97.2 93.3 102.1
23/04/2022 02:29:35 80.65 92.64 103.49 97.3 93.4 98.5 80.88 92.48 103.26 97.2 93.3 102.1
23/04/2022 02:29:36 86.94 89.34 103.49 97.3 93.4 98.5 87.99 89.69 103.26 97.2 93.3 102.1
23/04/2022 02:29:37 82.77 87.44 103.49 97.3 93.4 98.5 83.68 87.91 103.26 97.1 93.3 102.1
23/04/2022 02:29:38 73.5 85.23 102.67 97.2 93.4 98.5 77.39 85.87 102.47 97 93.3 102.1
23/04/2022 02:29:39 83.52 83.75 102.04 97.1 93.4 98.5 84.51 84.66 101.66 96.9 93.3 102.1
23/04/2022 02:29:40 91.03 90.68 102.04 97 93.4 98.5 100.21 99.6 101.19 96.9 93.3 102.1
23/04/2022 02:29:41 83.69 88.86 102.04 97 93.4 98.5 84.79 97.55 101.19 96.9 93.3 102.1
23/04/2022 02:29:42 86.63 87.8 102.04 97 93.4 98.5 89.23 93.86 101.19 96.9 93.3 102.1
23/04/2022 02:29:43 92.06 91.71 102.04 97 93.4 98.5 92.41 93.2 101.19 96.9 93.4 102.1
23/04/2022 02:29:44 83.72 90.12 102.04 97 93.4 98.5 84.95 91.61 101.19 96.9 93.4 102.1
23/04/2022 02:29:45 93.62 92.39 102.04 97 93.4 98.5 94.48 93.15 101.19 96.9 93.4 102.1
23/04/2022 02:29:46 85.24 92.02 102.04 97 93.4 98.4 85.48 93.12 101.19 96.9 93.4 102.1
23/04/2022 02:29:47 70.15 88.9 102.04 97 93.4 98.4 72.06 89.79 101.19 96.9 93.4 102.1
23/04/2022 02:29:48 84.07 86.06 102.04 97 93.4 98.4 84.74 86.76 101.19 96.9 93.4 102.1
23/04/2022 02:29:49 93.97 92.91 102.04 97 93.4 98.4 93.6 92.51 101.19 96.9 93.4 102.1
23/04/2022 02:29:50 94.23 93.95 102.04 97 93.4 98.4 94.29 93.91 101.19 96.9 93.4 102
23/04/2022 02:29:51 91.73 94.14 102.04 97.1 93.4 98.4 91.23 93.89 101.19 96.9 93.4 102
23/04/2022 02:29:52 85.97 91.99 102.04 97.1 93.4 98.4 86.85 91.72 101.19 96.9 93.4 102
23/04/2022 02:29:53 89.05 89.94 102.04 97.1 93.4 98.4 98.52 98.39 101.19 96.9 93.4 102
23/04/2022 02:29:54 82.83 90.16 102.04 97 93.4 98.4 91.25 98.65 101.19 96.9 93.4 102
23/04/2022 02:29:55 66.72 86.54 102.04 97 93.4 98.4 75.52 94.96 101.19 96.9 93.4 102
23/04/2022 02:29:56 70.29 82.38 102.04 97 93.4 98.4 77.78 90.8 101.19 96.9 93.4 102
23/04/2022 02:29:57 69.16 78.54 102.04 97 93.4 98.4 75.82 86.89 101.19 96.9 93.4 102
23/04/2022 02:29:58 90.03 89.23 102.04 97 93.4 98.4 99.4 98.77 101.19 97 93.4 102
23/04/2022 02:29:59 63.55 87.21 101.3 97 93.4 98.4 72.18 96.51 100.65 97 93.4 102
23/04/2022 02:30:00 82.41 83.11 100.26 97 93.4 98.4 87.27 92.29 99.64 97 93.4 102
23/04/2022 02:30:01 73.16 83.13 99.91 97 93.4 98.4 78.12 90.2 99.6 97 93.4 102
23/04/2022 02:30:02 63.79 79.32 99.55 97 93.4 98.4 81.52 86.27 99.6 97 93.4 102
23/04/2022 02:30:03 78.43 78.62 96.67 97 93.4 98.4 83.96 84.92 99.6 97 93.4 102
23/04/2022 02:30:04 71.05 77.9 94.14 97 93.4 98.4 77.18 84.18 99.6 97 93.4 102
23/04/2022 02:30:05 88.3 87.04 94.14 97 93.4 98.4 92.94 91.63 99.6 97 93.4 102
23/04/2022 02:30:06 79.21 86.92 94.14 97 93.4 98.4 82.69 91.57 99.6 97 93.4 102
23/04/2022 02:30:07 70.11 83.64 94.14 97 93.4 98.4 75.08 87.98 99.6 97 93.4 102
23/04/2022 02:30:08 70.67 79.71 94.14 97 93.4 98.4 74.48 84.09 99.6 97 93.4 102
23/04/2022 02:30:09 82.19 81.91 94.14 97 93.4 98.4 82.25 82.53 99.6 97 93.4 102
23/04/2022 02:30:10 73.89 81.68 94.14 97 93.4 98.4 79.6 82.31 98.77 97 93.4 102
23/04/2022 02:30:11 78.86 80.06 94.14 97 93.4 98.4 80.85 82.26 98.77 97 93.4 102
23/04/2022 02:30:12 80.43 80.49 94.14 97 93.4 98.4 81.55 81.97 98.77 97 93.4 102
23/04/2022 02:30:13 69.17 79.48 94.14 97 93.4 98.4 73.28 81.19 98.77 97 93.4 102
23/04/2022 02:30:14 80.3 79.77 94.14 97 93.4 98.4 83.65 82.82 98.77 97 93.4 102
23/04/2022 02:30:15 79.08 79.95 94.14 97 93.4 98.4 81.14 82.91 98.77 97 93.4 102
23/04/2022 02:30:16 71.98 79.29 94.14 97 93.4 98.4 74.96 81.69 98.77 97 93.4 102
23/04/2022 02:30:17 71.73 76.35 94.14 97 93.4 98.4 74.48 78.8 98.77 97 93.4 102
23/04/2022 02:30:18 64.25 73.95 94.14 97 93.4 98.4 70.64 76.53 98.77 97 93.4 102
23/04/2022 02:30:19 71.54 72.26 94.14 97 93.4 98.4 74.67 75 98.77 97 93.4 102
23/04/2022 02:30:20 68 70.99 94.14 97 93.4 98.4 73.41 74.8 98.77 97 93.4 101.9
23/04/2022 02:30:21 62.9 68.7 91.99 97 93.4 98.4 70.72 73.38 98.77 97 93.4 101.9
23/04/2022 02:30:22 68.34 67.69 90.16 97 93.4 98.4 71.93 72.12 98.77 97 93.4 101.9
23/04/2022 02:30:23 72.49 71.47 90.16 97 93.4 98.4 76.46 75.68 98.77 97 93.4 101.9
23/04/2022 02:30:24 72.83 72.36 89.23 97 93.4 98.4 75.88 75.84 98.77 97 93.4 101.9
23/04/2022 02:30:25 79.24 78.3 89.23 97 93.4 98.4 84.48 83.54 98.77 97 93.4 101.9
23/04/2022 02:30:26 83.54 83.4 89.23 97 93.4 98.4 88.25 88.4 98.77 97 93.4 101.9
23/04/2022 02:30:27 64.01 80.93 89.23 97 93.4 98.4 70.91 85.7 98.77 97 93.4 101.9
23/04/2022 02:30:28 68.94 76.82 87.21 97 93.4 98.3 74.17 81.68 96.51 97 93.4 101.9
23/04/2022 02:30:29 66.36 73.59 87.04 97 93.4 98.3 71.66 78.6 92.29 97 93.4 101.9
23/04/2022 02:30:30 63.36 70.46 87.04 97 93.4 98.3 70.85 75.64 91.63 97 93.4 101.9
23/04/2022 02:30:31 70.68 69.63 87.04 97 93.4 98.3 73.41 73.58 91.63 97 93.4 101.9
23/04/2022 02:30:32 67.32 69.46 87.04 97 93.4 98.3 72.13 73.21 91.63 97 93.4 101.9
23/04/2022 02:30:33 68.68 69.94 87.04 97 93.4 98.3 72.65 73.28 91.63 97 93.4 101.9
23/04/2022 02:30:34 63.79 68.27 87.04 97 93.4 98.3 70.42 72.63 91.63 97 93.4 101.9
23/04/2022 02:30:35 65.91 66.47 86.92 97 93.4 98.3 70.92 71.5 91.57 97 93.4 101.9
23/04/2022 02:30:36 70.21 69.63 83.64 97 93.4 98.3 73.17 72.97 88.4 97 93.4 101.9
23/04/2022 02:30:37 83.1 82.89 83.4 97 93.4 98.3 88.28 88.04 88.4 97 93.4 101.9
23/04/2022 02:30:38 83.81 85.53 85.53 97 93.4 98.3 89.64 91.11 91.11 97 93.4 101.9
23/04/2022 02:30:39 88.24 88.14 88.14 97 93.4 98.3 93.8 93.69 93.69 97 93.4 101.9
23/04/2022 02:30:40 89.16 90.21 90.21 97.1 93.4 98.3 95.98 96.58 96.58 97 93.4 101.9
23/04/2022 02:30:41 66.52 87.97 90.21 97.1 93.4 98.3 73.95 94.37 96.58 97 93.4 101.9
23/04/2022 02:30:42 70.13 83.78 90.21 97.1 93.4 98.3 76.46 90.2 96.58 97 93.4 101.9
23/04/2022 02:30:43 65.3 79.79 90.21 97.1 93.4 98.3 73.08 86.18 96.58 97 93.4 101.9
23/04/2022 02:30:44 66.4 75.82 90.21 97.1 93.4 98.3 74.05 82.4 96.58 97 93.4 101.9
23/04/2022 02:30:45 80.71 80.25 90.21 97.1 93.4 98.3 88.42 87.89 96.58 97 93.4 101.9
23/04/2022 02:30:46 90.9 88.86 90.21 97.1 93.4 98.3 96.12 94.37 96.58 97 93.4 101.9
23/04/2022 02:30:47 78.42 88.69 90.21 97.1 93.4 98.3 79.91 94.14 96.58 97 93.4 101.9
23/04/2022 02:30:48 75.11 85.19 90.21 97.1 93.4 98.3 76.28 90.18 96.58 97 93.4 101.8
23/04/2022 02:30:49 69.46 81.64 90.21 97.1 93.4 98.3 73.21 86.24 96.58 97 93.4 101.8
23/04/2022 02:30:50 70.83 77.88 90.21 97.1 93.4 98.3 73.42 82.36 96.58 97 93.4 101.8
23/04/2022 02:30:51 71.83 74.98 90.21 97.1 93.4 98.3 73.62 79 96.58 97 93.4 101.8
23/04/2022 02:30:52 71.8 73.1 90.21 97.1 93.4 98.3 76.65 77.08 96.58 97 93.4 101.8
23/04/2022 02:30:53 65.4 72.4 90.21 97 93.4 98.3 71.09 76.51 96.58 97 93.4 101.8
23/04/2022 02:30:54 76.33 76.23 90.21 97 93.4 98.3 82.67 82.45 96.58 97 93.4 101.8
23/04/2022 02:30:55 79.67 80.22 90.21 97 93.4 98.3 85.85 86.47 96.58 97 93.4 101.8
23/04/2022 02:30:56 71.92 77.45 90.21 97 93.4 98.3 76.8 83.64 96.58 97 93.4 101.8
23/04/2022 02:30:57 82.05 81.63 90.21 97 93.4 98.2 87.95 87.65 96.58 97 93.4 101.8
23/04/2022 02:30:58 68.06 80.04 90.21 97 93.4 98.2 72.51 85.88 96.58 97 93.4 101.8
23/04/2022 02:30:59 63.06 76.26 90.21 97 93.4 98.2 70.14 81.95 96.58 97 93.4 101.8
23/04/2022 02:31:00 68.7 72.33 90.21 97 93.4 98.2 72.5 78.14 96.58 97 93.4 101.8
23/04/2022 02:31:01 70.84 71.38 90.21 97 93.4 98.2 73.79 75.63 96.58 97 93.4 101.8
23/04/2022 02:31:02 66.64 70.53 90.21 97 93.4 98.2 71.21 74.44 96.58 97 93.4 101.8
23/04/2022 02:31:03 69.75 69.74 90.21 97 93.4 98.2 72.87 73.06 96.58 97 93.4 101.8
23/04/2022 02:31:04 69.38 70.07 90.21 97 93.4 98.2 74.55 74.52 96.58 97 93.4 101.8
23/04/2022 02:31:05 69.1 69.85 90.21 97 93.4 98.2 74.37 74.74 96.58 97 93.4 101.7
23/04/2022 02:31:06 69.98 69.74 90.21 97 93.4 98.2 76.33 75.62 96.58 97 93.4 101.7
23/04/2022 02:31:07 71.09 70.82 90.21 97 93.4 98.2 76.94 76.67 96.58 97 93.4 101.7
23/04/2022 02:31:08 74.6 73.98 90.21 97 93.4 98.2 78.15 77.92 96.58 97 93.4 101.7
23/04/2022 02:31:09 72.1 74.02 90.21 97 93.4 98.2 77.26 78.37 96.58 97 93.4 101.7
23/04/2022 02:31:10 71.36 72.74 88.86 97 93.4 98.2 75.96 77.33 94.37 97 93.4 101.7
23/04/2022 02:31:11 69.37 72.01 88.86 97 93.4 98.2 74.71 76.89 94.37 97 93.4 101.7
23/04/2022 02:31:12 75.28 73.78 88.86 97 93.4 98.2 77.95 77.45 94.37 97 93.4 101.7
23/04/2022 02:31:13 71.06 74.09 88.86 97 93.4 98.2 74.35 77.07 94.37 97 93.4 101.7
23/04/2022 02:31:14 74.73 74.17 88.86 97 93.4 98.2 79.06 78.29 94.37 97 93.4 101.7
23/04/2022 02:31:15 66.69 73.76 88.86 97 93.4 98.2 72.29 77.91 94.37 97 93.4 101.7
23/04/2022 02:31:16 71.83 71.79 88.69 97 93.4 98.2 74.35 75.16 94.14 97 93.4 101.7
23/04/2022 02:31:17 69.57 71.52 85.19 97 93.4 98.2 73.01 74.71 90.18 97 93.4 101.7
23/04/2022 02:31:18 72.19 72.03 81.64 97 93.4 98.1 74.65 74.75 87.65 97 93.4 101.7
23/04/2022 02:31:19 71.14 72 81.63 97 93.4 98.1 73.79 74.41 87.65 97 93.4 101.7
23/04/2022 02:31:20 68.98 71.85 81.63 97 93.4 98.1 76.05 75.94 87.65 97 93.4 101.7
23/04/2022 02:31:21 67.32 70.11 81.63 97 93.4 98.1 71.9 75.06 87.65 97 93.4 101.7
23/04/2022 02:31:22 64.49 68.48 81.63 97 93.4 98.1 69.96 73.31 87.65 97 93.4 101.6
23/04/2022 02:31:23 68.46 67.96 81.63 97 93.4 98.1 74.01 73.42 87.65 97 93.4 101.6
23/04/2022 02:31:24 68.39 68.33 81.63 97 93.4 98.1 73.61 73.7 87.65 97 93.4 101.6
23/04/2022 02:31:25 69.23 69.19 81.63 97 93.4 98.1 72.96 73.52 87.65 97 93.4 101.6
23/04/2022 02:31:26 65.98 68.87 81.63 97 93.4 98.1 70.45 73.18 87.65 97 93.4 101.6
23/04/2022 02:31:27 66.76 67.74 80.04 97 93.4 98.1 72.83 73.04 85.88 97 93.4 101.6
23/04/2022 02:31:28 63.96 66.91 76.26 97 93.4 98.1 70.77 72.48 81.95 97 93.4 101.6
23/04/2022 02:31:29 64.69 65.87 74.17 97 93.4 98.1 70.96 71.98 78.37 97 93.4 101.6
23/04/2022 02:31:30 63.82 64.96 74.17 97 93.4 98.1 71.18 71.58 78.37 97 93.4 101.6
23/04/2022 02:31:31 63.2 64.19 74.17 97 93.4 98.1 69.81 71.03 78.37 97 93.4 101.6
23/04/2022 02:31:32 67.68 66.65 74.17 97 93.4 98.1 72.12 71.64 78.37 97 93.4 101.6
23/04/2022 02:31:33 65.28 66.13 74.17 97 93.4 98.1 70.97 71.41 78.37 97 93.4 101.6
23/04/2022 02:31:34 76.45 76.15 76.15 97 93.4 98.1 76.97 76.73 78.37 97 93.4 101.6
23/04/2022 02:31:35 84.55 82.63 82.63 97 93.4 98.1 84.61 82.8 82.8 97 93.4 101.6
23/04/2022 02:31:36 79.27 82.2 82.63 97 93.4 98.1 79.19 82.3 82.8 97 93.4 101.6
23/04/2022 02:31:37 71.45 80.66 82.63 97 93.3 98.1 74.14 80.67 82.8 97 93.4 101.6
23/04/2022 02:31:38 69.23 77.3 82.63 97 93.3 98.1 72.81 77.96 82.8 97 93.3 101.6
23/04/2022 02:31:39 81.16 79.64 82.63 97 93.3 98.1 81.66 80.28 82.8 97 93.3 101.5
23/04/2022 02:31:40 68.39 78.87 82.63 97 93.3 98.1 72.09 79.52 82.8 97 93.3 101.5
23/04/2022 02:31:41 83.02 82.46 82.63 97 93.3 98.1 82.82 82.35 82.8 97 93.3 101.5
23/04/2022 02:31:42 72.59 82.45 82.63 97 93.3 98.1 73.93 82.32 82.8 97 93.3 101.5
23/04/2022 02:31:43 67.48 78.71 82.63 97 93.3 98.1 71.85 78.88 82.8 97 93.3 101.5
23/04/2022 02:31:44 64.24 74.96 82.63 97 93.3 98 69.74 75.85 82.8 97 93.3 101.5
23/04/2022 02:31:45 77.67 76.77 82.63 97 93.2 98 79.5 78.4 82.8 97 93.3 101.5
23/04/2022 02:31:46 71.23 76.44 82.63 97 93.2 98 74.57 78.11 82.8 97 93.3 101.5
23/04/2022 02:31:47 70.34 73.78 82.63 97 93.2 98 73.62 76.14 82.8 97 93.3 101.5
23/04/2022 02:31:48 69.01 72.14 82.63 97 93.2 98 73.25 74.82 82.8 97 93.3 101.5
23/04/2022 02:31:49 66.75 70.58 82.63 97 93.2 98 72.33 73.98 82.8 97 93.3 101.5
23/04/2022 02:31:50 79.17 77.75 82.63 97 93.2 98 81.2 79.9 82.8 96.9 93.3 101.5
23/04/2022 02:31:51 77.53 78.99 82.63 97 93.2 98 78.93 80.64 82.8 96.9 93.3 101.5
23/04/2022 02:31:52 74.75 77.45 82.63 97 93.2 98 76.08 79.15 82.8 96.9 93.2 101.5
23/04/2022 02:31:53 80.05 79.71 82.63 97 93.2 98 81.75 81.58 82.8 96.9 93.2 101.5
23/04/2022 02:31:54 67.1 77.95 82.63 97 93.2 98 71.88 79.55 82.8 96.9 93.2 101.5
23/04/2022 02:31:55 68.57 74.13 82.63 97 93.2 98 74.07 76.24 82.8 96.9 93.2 101.5
23/04/2022 02:31:56 66.74 71.5 82.63 96.9 93.2 98 70.92 74.94 82.8 96.9 93.2 101.5
23/04/2022 02:31:57 77.09 75.73 82.63 96.9 93.2 98 78.97 78.01 82.8 96.9 93.2 101.5
23/04/2022 02:31:58 74.09 75.93 82.63 96.9 93.2 98 75.44 77.93 82.8 96.9 93.2 101.4
23/04/2022 02:31:59 73.6 75.07 82.63 96.9 93.2 98 75.88 76.56 82.8 96.9 93.2 101.4
23/04/2022 02:32:00 68.98 73.87 82.63 96.9 93.2 98 72.5 76.13 82.8 96.8 93.2 101.4
23/04/2022 02:32:01 72.88 73.25 82.63 96.9 93.2 98 76.12 76.26 82.8 96.8 93.2 101.4
23/04/2022 02:32:02 69.13 73.47 82.63 96.9 93.2 98 73.33 76.45 82.8 96.8 93.2 101.4
23/04/2022 02:32:03 84.16 82.61 82.63 96.8 93.2 98 84.22 82.77 82.8 96.8 93.2 101.4
23/04/2022 02:32:04 81.69 82.34 82.63 96.8 93.2 98 83.15 83.23 83.23 96.8 93.2 101.4
23/04/2022 02:32:05 79.84 82.11 82.61 96.8 93.2 98 81.54 82.98 83.23 96.8 93.2 101.4
23/04/2022 02:32:06 80.3 81.53 82.61 96.8 93.2 98 82.06 82.71 83.23 96.7 93.2 101.4
23/04/2022 02:32:07 76.93 80.37 82.61 96.8 93.2 98 77.84 82 83.23 96.7 93.2 101.4
23/04/2022 02:32:08 69.19 78.65 82.61 96.7 93.2 98 73.39 79.92 83.23 96.7 93.2 101.4
23/04/2022 02:32:09 71.04 75.14 82.61 96.7 93.2 98 73.96 77.08 83.23 96.7 93.2 101.4
23/04/2022 02:32:10 69.01 73.12 82.61 96.7 93.2 98 73.06 75.41 83.23 96.7 93.2 101.4
23/04/2022 02:32:11 78.82 77.81 82.61 96.7 93.2 97.9 79.71 78.55 83.23 96.7 93.2 101.4
23/04/2022 02:32:12 70.69 76.64 82.61 96.7 93.2 97.9 74 77.92 83.23 96.7 93.2 101.4
23/04/2022 02:32:13 70.62 73.59 82.61 96.7 93.2 97.9 73.46 75.75 83.23 96.6 93.2 101.4
23/04/2022 02:32:14 80.07 79.53 82.61 96.6 93.2 97.9 80.68 80.21 83.23 96.6 93.2 101.3
23/04/2022 02:32:15 74.14 79.56 82.61 96.5 93.2 97.9 76.15 80.29 83.23 96.5 93.2 101.3
23/04/2022 02:32:16 69.46 76.73 82.61 96.5 93.2 97.9 72.17 77.88 83.23 96.5 93.2 101.3
23/04/2022 02:32:17 70.85 74.17 82.61 96.5 93.2 97.9 73.76 75.76 83.23 96.4 93.2 101.3
23/04/2022 02:32:18 76.59 76.38 82.61 96.5 93.2 97.9 77.53 77.38 83.23 96.4 93.2 101.3
23/04/2022 02:32:19 80.47 79.68 82.61 96.4 93.2 97.9 80.97 80.21 83.23 96.4 93.2 101.3
23/04/2022 02:32:20 78.76 79.82 82.61 96.4 93.2 97.9 79.28 80.28 83.23 96.4 93.2 101.3
23/04/2022 02:32:21 65.17 78.49 82.61 96.3 93.2 97.9 70.69 79.13 83.23 96.3 93.2 101.3
23/04/2022 02:32:22 62.07 74.54 82.61 96.3 93.2 97.9 69.48 75.78 83.23 96.3 93.2 101.3
23/04/2022 02:32:23 67.17 70.68 82.61 96.2 93.2 97.9 71.72 72.97 83.23 96.2 93.2 101.3
23/04/2022 02:32:24 68.36 70.38 82.61 96.2 93.2 97.9 72.02 73.18 83.23 96.2 93.2 101.3
23/04/2022 02:32:25 63.6 68.2 82.61 96.2 93.2 97.9 70.01 71.89 83.23 96.2 93.2 101.3
23/04/2022 02:32:26 66.98 66.99 82.61 96.2 93.2 97.9 70.92 71.43 83.23 96.2 93.2 101.3
23/04/2022 02:32:27 63.86 66.74 82.61 96.2 93.2 97.9 70.19 70.88 83.23 96.2 93.2 101.3
23/04/2022 02:32:28 75.92 75.01 82.61 96.2 93.2 97.9 77.22 76.39 83.23 96.2 93.2 101.3
23/04/2022 02:32:29 78.54 78.2 82.61 96.2 93.2 97.9 80.1 79.45 83.23 96.2 93.2 101.2
23/04/2022 02:32:30 67.84 77.04 82.61 96.1 93.2 97.9 72.87 78.64 83.23 96.1 93.2 101.2
23/04/2022 02:32:31 77.12 77.16 82.61 96 93.2 97.9 80.77 80.56 83.23 96 93.2 101.2
23/04/2022 02:32:32 78.12 79.08 82.61 95.9 93.2 97.8 78.73 80.87 83.23 96 93.2 101.2
23/04/2022 02:32:33 62.23 76.97 82.34 95.9 93.2 97.8 69.36 78.81 83.23 95.9 93.2 101.2
23/04/2022 02:32:34 62.84 72.96 82.11 95.9 93.2 97.8 69.8 75.32 82.98 95.9 93.2 101.2
23/04/2022 02:32:35 62.83 69.36 81.53 95.7 93.2 97.8 69.78 72.73 82.71 95.8 93.2 101.2
23/04/2022 02:32:36 62.63 66.44 80.37 95.7 93.2 97.8 69.83 71.1 82 95.7 93.2 101.2
23/04/2022 02:32:37 65.98 65.96 79.82 95.7 93.2 97.8 71.03 71.04 80.87 95.7 93.2 101.2
23/04/2022 02:32:38 63.65 65.22 79.82 95.7 93.2 97.8 70.39 70.64 80.87 95.7 93.2 101.2
23/04/2022 02:32:39 64.11 64.52 79.82 95.6 93.2 97.8 69.96 70.52 80.87 95.6 93.2 101.2
23/04/2022 02:32:40 63.46 64.29 79.82 95.5 93.2 97.8 70.53 70.5 80.87 95.6 93.2 101.2
23/04/2022 02:32:41 61.82 63.79 79.82 95.5 93.2 97.8 69.08 70.39 80.87 95.5 93.2 101.2
23/04/2022 02:32:42 70.65 70.29 79.82 95.5 93.2 97.8 73.1 72.83 80.87 95.5 93.2 101.2
23/04/2022 02:32:43 69.58 70.77 79.82 95.3 93.2 97.8 72.83 73.15 80.87 95.3 93.2 101.2
23/04/2022 02:32:44 68.7 69.93 79.82 95.3 93.2 97.8 72.25 72.87 80.87 95.3 93.2 101.1
23/04/2022 02:32:45 68.72 69.27 79.82 95.3 93.2 97.8 72.33 72.58 80.87 95.3 93.2 101.1
23/04/2022 02:32:46 68.64 69.21 79.82 95.2 93.2 97.8 72.33 72.6 80.87 95.2 93.2 101.1
23/04/2022 02:32:47 69.16 70.15 79.82 95.1 93.2 97.8 72.82 73.07 80.87 95.1 93.2 101.1
23/04/2022 02:32:48 65.85 68.71 79.82 95.1 93.2 97.8 71.99 72.98 80.87 95.1 93.2 101.1
23/04/2022 02:32:49 66.6 67.35 79.82 94.9 93.2 97.8 72.02 72.47 80.87 94.9 93.2 101.1
23/04/2022 02:32:50 66.72 67.25 79.08 94.4 93.2 97.7 71.53 72.14 80.87 94.5 93.2 101.1
23/04/2022 02:32:51 68.66 68.74 79.08 94.3 93.2 97.7 71.93 72.19 80.87 94.4 93.2 101.1
23/04/2022 02:32:52 68.29 68.88 79.08 94.3 93.2 97.7 72.66 72.86 80.87 94.4 93.2 101.1
23/04/2022 02:32:53 74.56 73.58 79.08 94.3 93.2 97.7 75.8 75.14 80.87 94.4 93.2 101.1
23/04/2022 02:32:54 66.68 73.53 79.08 94.3 93.2 97.7 71.37 75.1 80.87 94.4 93.2 101.1
23/04/2022 02:32:55 65.2 70.41 79.08 94.3 93.2 97.7 70.42 73.02 80.87 94.4 93.2 101.1
23/04/2022 02:32:56 63.61 68.04 79.08 94.2 93.2 97.7 69.73 71.67 80.87 94.3 93.2 101.1
23/04/2022 02:32:57 62.79 65.72 79.08 94.1 93.2 97.7 69.86 70.55 80.87 94.3 93.2 101.1
23/04/2022 02:32:58 79.42 78.13 79.08 94.1 93.2 97.7 80.65 79.32 80.87 94.3 93.2 101
23/04/2022 02:32:59 74.58 78.38 79.08 94.1 93.2 97.7 76.26 79.42 80.87 94.2 93.2 101
23/04/2022 02:33:00 71.3 75.65 79.08 94.1 93.2 97.7 74.01 77.19 80.87 94.2 93.2 101
23/04/2022 02:33:01 62.98 73.35 79.08 94.1 93.2 97.7 70.07 75.35 80.87 94.2 93.2 101
23/04/2022 02:33:02 72.68 72.57 78.38 94 93.2 97.7 76.97 76.61 79.42 94.1 93.2 101
23/04/2022 02:33:03 74.98 74.21 78.38 93.9 93.2 97.7 76.11 76.44 79.42 94.1 93.2 101
23/04/2022 02:33:04 68.33 73.67 78.38 93.5 93.2 97.7 72.2 75.75 79.42 93.7 93.2 101
23/04/2022 02:33:05 65.58 71.03 78.38 93.5 93.2 97.7 71.56 73.81 79.42 93.7 93.2 101
23/04/2022 02:33:06 63.99 68.53 78.38 93.5 93.2 97.7 70.17 72.7 79.42 93.7 93.2 101
23/04/2022 02:33:07 70.86 70.54 78.38 93.5 93.2 97.7 73.68 73.57 79.42 93.7 93.2 101
23/04/2022 02:33:08 68.45 69.41 78.38 93.4 93.2 97.7 74.25 74.38 79.42 93.7 93.2 101
23/04/2022 02:33:09 64.61 68.65 78.38 93.3 93.2 97.7 70.81 73.24 79.42 93.5 93.2 101
23/04/2022 02:33:10 68.64 68.58 78.38 93.3 93.2 97.6 72.58 72.55 79.42 93.5 93.2 101
23/04/2022 02:33:11 70.29 70 78.38 93.3 93.2 97.6 74.25 73.91 79.42 93.5 93.2 100.9
23/04/2022 02:33:12 62.37 69.49 78.38 93.2 93.2 97.6 69.56 73.75 79.42 93.5 93.2 100.9
23/04/2022 02:33:13 62.89 66.47 78.38 93.2 93.2 97.6 70.18 71.66 79.42 93.5 93.2 100.9
23/04/2022 02:33:14 62.54 64.56 78.38 93.2 93.2 97.6 69.91 70.78 79.42 93.5 93.2 100.9
23/04/2022 02:33:15 62.3 63.39 78.38 93.2 93.2 97.6 69.64 70.28 79.42 93.4 93.2 100.9
23/04/2022 02:33:16 62.03 62.68 78.38 93.2 93.2 97.6 69.79 69.86 79.42 93.4 93.2 100.9
23/04/2022 02:33:17 63.33 63.15 78.38 93.2 93.2 97.6 70.02 70.16 79.42 93.4 93.2 100.9
23/04/2022 02:33:18 62.68 63.12 78.38 93.2 93.2 97.6 70.36 70.26 79.42 93.4 93.2 100.9
23/04/2022 02:33:19 62.86 63.14 78.38 93.1 93.2 97.6 69.72 70.24 79.42 93.3 93.2 100.9
23/04/2022 02:33:20 64.92 64.53 78.38 92.7 93.2 97.6 70.71 70.7 79.42 92.9 93.2 100.9
23/04/2022 02:33:21 62.98 64.42 78.38 92.6 93.2 97.6 69.87 70.53 79.42 92.9 93.2 100.9
23/04/2022 02:33:22 63.03 63.55 78.38 92.6 93.2 97.6 70.23 70.29 79.42 92.9 93.2 100.9
23/04/2022 02:33:23 62.39 63.22 78.38 92.6 93.2 97.6 70.15 70.44 79.42 92.9 93.2 100.9
23/04/2022 02:33:24 64.87 64.5 78.38 92.6 93.2 97.6 70.46 70.47 79.42 92.9 93.2 100.9
23/04/2022 02:33:25 64.58 64.88 78.38 92.6 93.2 97.6 70.6 70.72 79.42 92.9 93.2 100.9
23/04/2022 02:33:26 63.31 64.51 78.38 92.6 93.2 97.6 70.41 70.67 79.42 92.9 93.2 100.8
23/04/2022 02:33:27 62.6 63.73 78.38 92.6 93.2 97.6 70.2 70.5 79.42 92.9 93.2 100.8
23/04/2022 02:33:28 65.78 65.18 78.38 92.6 93.2 97.5 74.3 73.92 79.42 92.9 93.2 100.8
23/04/2022 02:33:29 64.28 65.28 75.65 92.6 93.2 97.5 70.4 72.97 77.19 92.9 93.2 100.8
23/04/2022 02:33:30 62.38 64.58 74.21 92.6 93.2 97.5 70.37 71.77 76.61 92.8 93.2 100.8
23/04/2022 02:33:31 62.43 63.24 74.21 92.6 93.2 97.5 69.96 70.66 76.61 92.8 93.2 100.8
23/04/2022 02:33:32 64.26 64.16 74.21 92.5 93.2 97.5 70.26 70.44 76.44 92.8 93.2 100.8
23/04/2022 02:33:33 62.82 64.2 73.67 92.5 93.2 97.5 70.09 70.57 75.75 92.8 93.2 100.8
23/04/2022 02:33:34 62.36 63.22 71.03 92.5 93.2 97.5 70.16 70.27 74.38 92.7 93.2 100.8
23/04/2022 02:33:35 62.95 62.96 70.54 92.4 93.2 97.5 70.72 70.66 74.38 92.6 93.2 100.8
23/04/2022 02:33:36 64.23 64 70.54 92.3 93.2 97.5 70.76 70.76 74.38 92.6 93.2 100.8
23/04/2022 02:33:37 62.22 63.89 70 92.3 93.2 97.5 69.76 70.68 74.38 92.6 93.2 100.8
23/04/2022 02:33:38 62.58 62.98 70 92.3 93.2 97.5 70.22 70.24 73.92 92.6 93.2 100.8
23/04/2022 02:33:39 62.44 62.79 70 92.3 93.2 97.5 69.71 70.28 73.92 92.6 93.2 100.8
23/04/2022 02:33:40 69.68 68.36 70 92.3 93.2 97.5 72.67 71.93 73.92 92.6 93.2 100.8
23/04/2022 02:33:41 63.05 68.14 69.49 92.3 93.2 97.5 69.95 71.75 73.92 92.5 93.2 100.8
23/04/2022 02:33:42 62.6 65.72 68.36 92.3 93.2 97.5 69.7 70.84 73.92 92.5 93.2 100.8
23/04/2022 02:33:43 66.05 66.08 68.36 92.2 93.2 97.5 70.74 70.81 73.92 92.5 93.2 100.8
23/04/2022 02:33:44 68.56 68.63 68.63 92.2 93.2 97.5 72.51 72.31 73.92 92.5 93.2 100.8
23/04/2022 02:33:45 63.77 67.52 68.63 92.2 93.2 97.5 70.65 71.74 73.92 92.5 93.2 100.8
23/04/2022 02:33:46 62.85 65.69 68.63 92.2 93.2 97.5 70.65 71.16 73.92 92.5 93.2 100.8
23/04/2022 02:33:47 62.43 64.13 68.63 92.2 93.2 97.5 69.54 70.87 73.92 92.5 93.2 100.8
23/04/2022 02:33:48 67.48 66.83 68.63 92.2 93.2 97.5 72.1 71.62 73.92 92.4 93.2 100.8
23/04/2022 02:33:49 71.97 70.71 70.71 92.2 93.2 97.5 73.98 73.26 73.92 92.4 93.2 100.8
23/04/2022 02:33:50 66.79 70.76 70.76 92.2 93.2 97.5 71.84 73.3 73.92 92.4 93.2 100.8
23/04/2022 02:33:51 72.71 71.86 71.86 92.2 93.2 97.5 75.85 74.97 74.97 92.4 93.2 100.8
23/04/2022 02:33:52 66.02 71.61 71.86 92.2 93.2 97.5 72.11 74.85 74.97 92.4 93.2 100.7
23/04/2022 02:33:53 65.89 69.08 71.86 92.1 93.2 97.5 72.03 73.44 74.97 92.4 93.2 100.7
23/04/2022 02:33:54 67.51 68.12 71.86 92.1 93.2 97.5 71.75 72.63 74.97 92.4 93.2 100.7
23/04/2022 02:33:55 76.79 75.61 75.61 92.1 93.2 97.5 76.56 75.71 75.71 92.4 93.2 100.7
23/04/2022 02:33:56 68.8 75.21 75.61 92.1 93.2 97.5 73.13 75.43 75.71 92.4 93.2 100.7
23/04/2022 02:33:57 87.87 87.71 87.71 92.1 93.2 97.5 89.07 88.9 88.9 92.4 93.2 100.7
23/04/2022 02:33:58 90.04 90.46 90.46 92.1 93.2 97.5 92.31 92.13 92.13 92.4 93.2 100.7
23/04/2022 02:33:59 80.3 88.23 90.46 91.6 93.2 97.5 86.79 90.69 92.13 92 93.2 100.7
23/04/2022 02:34:00 68.34 84.81 90.46 90.9 93.2 97.5 72.66 87.91 92.13 91.4 93.2 100.7
23/04/2022 02:34:01 75.29 80.72 90.46 90.6 93.2 97.4 77.28 83.87 92.13 91.1 93.2 100.7
23/04/2022 02:34:02 75.81 78.15 90.46 89.5 93.2 97.4 77.63 80.99 92.13 90.2 93.2 100.7
23/04/2022 02:34:03 76.19 76.88 90.46 88.3 93.2 97.4 77.15 79.09 92.13 89.2 93.2 100.7
23/04/2022 02:34:04 74.47 76.69 90.46 88.3 93.2 97.4 76.02 78.16 92.13 89.1 93.2 100.7
23/04/2022 02:34:05 71.01 74.9 90.46 88.1 93.2 97.4 73.43 76.58 92.13 89 93.2 100.7
23/04/2022 02:34:06 68.48 73.09 90.46 88.1 93.2 97.4 73.6 75.06 92.13 89 93.2 100.7
23/04/2022 02:34:07 67.91 70.97 90.46 88.1 93.2 97.4 71.73 74.21 92.13 89 93.2 100.7
23/04/2022 02:34:08 67.99 69.37 90.46 87.5 93.2 97.4 73.64 74.11 92.13 88.5 93.2 100.7
23/04/2022 02:34:09 69.96 70.22 90.46 87.1 93.2 97.4 72.52 73.24 92.13 88.2 93.2 100.6
23/04/2022 02:34:10 66.08 69.1 90.46 86.8 93.2 97.4 71.31 72.54 92.13 88 93.2 100.6
23/04/2022 02:34:11 65.99 67.5 90.46 86.6 93.2 97.4 71.78 72.07 92.13 87.8 93.2 100.6
23/04/2022 02:34:12 66.9 67.37 90.46 86.5 93.2 97.4 71.63 72.18 92.13 87.7 93.2 100.6
23/04/2022 02:34:13 68.76 68.61 90.46 86.5 93.2 97.4 73.05 72.91 92.13 87.7 93.2 100.6
23/04/2022 02:34:14 70.79 70.02 90.46 86.4 93.2 97.4 75.78 74.99 92.13 87.6 93.2 100.6
23/04/2022 02:34:15 67.8 69.91 90.46 86.3 93.2 97.4 73.17 74.97 92.13 87.5 93.2 100.6
23/04/2022 02:34:16 66.33 68.55 90.46 85.9 93.2 97.4 71.6 73.75 92.13 87.2 93.2 100.6
23/04/2022 02:34:17 66.01 67.25 90.46 85.7 93.2 97.4 72.31 72.53 92.13 87 93.2 100.6
23/04/2022 02:34:18 68.24 68.16 90.46 85.5 93.2 97.4 73.28 73.25 92.13 86.9 93.2 100.6
23/04/2022 02:34:19 71.88 70.83 90.46 85.5 93.2 97.4 75.08 74.6 92.13 86.9 93.2 100.6
23/04/2022 02:34:20 74.45 73.72 90.46 85.5 93.2 97.4 76.51 76.09 92.13 86.9 93.2 100.6
23/04/2022 02:34:21 67.31 73.23 90.46 85.1 93.2 97.3 72.41 75.75 92.13 86.6 93.2 100.6
23/04/2022 02:34:22 65.98 70.44 90.46 84.6 93.2 97.3 71.52 73.91 92.13 86.3 93.2 100.6
23/04/2022 02:34:23 65.5 68.27 90.46 84.4 93.2 97.3 71.24 72.58 92.13 86.1 93.2 100.6
23/04/2022 02:34:24 69.44 69.46 90.46 84.4 93.2 97.3 73.25 73.31 92.13 86.1 93.2 100.5
23/04/2022 02:34:25 76.97 75.7 90.46 84.4 93.2 97.3 78.76 77.49 92.13 86 93.2 100.5
23/04/2022 02:34:26 74.16 74.69 90.46 84.4 93.2 97.3 75.91 76.98 92.13 86 93.2 100.5
23/04/2022 02:34:27 66.71 74.68 90.46 84.2 93.2 97.3 71.67 76.54 92.13 85.9 93.2 100.5
23/04/2022 02:34:28 65.52 71.41 88.23 83.9 93.2 97.3 70.84 74.16 90.69 85.8 93.2 100.5
23/04/2022 02:34:29 65.49 68.72 84.81 82.7 93.2 97.3 70.84 72.36 87.91 85.2 93.2 100.5
23/04/2022 02:34:30 65.38 67.03 80.72 81.9 93.2 97.3 71.12 71.6 83.87 84.7 93.2 100.5
23/04/2022 02:34:31 64.98 66.06 78.15 81.2 93.2 97.3 70.7 71.21 80.99 84.4 93.2 100.5
23/04/2022 02:34:32 65.44 65.63 76.88 80.2 93.2 97.3 70.98 71.14 79.09 84 93.2 100.5
23/04/2022 02:34:33 71.69 70.42 76.69 79.8 93.2 97.3 75.71 74.57 78.16 83.8 93.2 100.5
23/04/2022 02:34:34 65.65 70.34 75.7 79.8 93.2 97.3 71.43 74.45 77.49 83.8 93.2 100.5
23/04/2022 02:34:35 65.9 68 75.7 79.8 93.2 97.3 71.56 72.78 77.49 83.8 93.2 100.5
23/04/2022 02:34:36 66.47 67.02 75.7 79.7 93.2 97.3 71.45 72.1 77.49 83.8 93.2 100.5
23/04/2022 02:34:37 68.5 68.31 75.7 79.7 93.2 97.3 72.54 72.4 77.49 83.8 93.2 100.5
23/04/2022 02:34:38 67.89 68.86 75.7 79.7 93.2 97.3 72.25 72.91 77.49 83.8 93.2 100.5
23/04/2022 02:34:39 64.2 67.62 75.7 79.6 93.2 97.3 71.29 72.11 77.49 83.8 93.2 100.5
23/04/2022 02:34:40 67.82 67.76 75.7 79.4 93.2 97.3 72.74 72.74 77.49 83.1 93.2 100.4
23/04/2022 02:34:41 65.5 67.22 75.7 79.4 93.2 97.3 72.57 72.67 77.49 83 93.2 100.4
23/04/2022 02:34:42 63.87 66.28 75.7 79.3 93.2 97.3 71.16 72.72 77.49 83 93.2 100.4
23/04/2022 02:34:43 66.28 66.12 75.7 79 93.2 97.2 72.39 72.36 77.49 82.9 93.2 100.4
23/04/2022 02:34:44 64.97 66.12 75.7 79 93.2 97.2 72.41 72.74 77.49 82.8 93.2 100.4
23/04/2022 02:34:45 62.82 65.38 75.7 78.5 93.2 97.2 70.23 72.35 77.49 82.6 93.2 100.4
23/04/2022 02:34:46 68.5 67.8 75.7 78.5 93.2 97.2 72.43 72.21 77.49 82.6 93.2 100.4
23/04/2022 02:34:47 67.79 68.57 75.7 78.5 93.2 97.2 72.29 72.63 77.49 82.6 93.2 100.4
23/04/2022 02:34:48 68.28 69.13 75.7 78.4 93.2 97.2 74.1 74.04 77.49 82.6 93.2 100.4
23/04/2022 02:34:49 71.13 70.71 75.7 77.9 93.2 97.2 73.66 73.99 77.49 82.4 93.2 100.4
23/04/2022 02:34:50 73.48 72.82 75.7 77.2 93.2 97.2 75.39 75 77.49 82.2 93.2 100.4
23/04/2022 02:34:51 74.94 75.26 75.7 76.8 93.2 97.2 76.6 76.77 77.49 82 93.2 100.4
23/04/2022 02:34:52 66 74.29 75.7 76.6 93.2 97.2 72.17 76.07 77.49 82 93.2 100.4
23/04/2022 02:34:53 62.82 70.94 75.7 76.4 93.2 97.2 70.03 73.99 77.49 81.3 93.2 100.4
23/04/2022 02:34:54 64.22 67.7 75.7 76.3 93.2 97.2 70.87 71.99 77.49 81.1 93.2 100.4
23/04/2022 02:34:55 71.02 70.38 75.26 76.3 93.2 97.2 74.5 73.82 76.98 81.1 93.2 100.3
23/04/2022 02:34:56 65.04 69.34 75.26 76.3 93.2 97.2 71.71 73.54 76.77 81.1 93.2 100.3
23/04/2022 02:34:57 74.76 74.12 75.26 76.3 93.1 97.2 77.35 76.63 76.77 81.1 93.2 100.3
23/04/2022 02:34:58 67.61 74.05 75.26 76 93.1 97.2 71.99 76.51 76.77 80 93.2 100.3
23/04/2022 02:34:59 67.93 70.95 75.26 76 93.1 97.2 73.11 74.11 76.77 80 93.2 100.3
23/04/2022 02:35:00 65.44 69.86 75.26 75.9 93.1 97.1 71.94 74.16 76.77 80 93.2 100.3
23/04/2022 02:35:01 78.06 77.13 77.13 75.9 93.1 97.1 78.57 77.84 77.84 80 93.2 100.3
23/04/2022 02:35:02 78.66 78.71 78.71 76 93.1 97.1 79.8 79.62 79.62 80 93.2 100.3
23/04/2022 02:35:03 63.35 77.44 78.71 75.9 93.1 97.1 70.83 78.58 79.62 79.9 93.2 100.3
23/04/2022 02:35:04 62.73 73.46 78.71 75.9 93.1 97.1 70.39 75.39 79.62 79.9 93.2 100.3
23/04/2022 02:35:05 62.65 69.79 78.71 75.7 93.1 97.1 69.81 72.99 79.62 79.6 93.2 100.3
23/04/2022 02:35:06 64.14 66.75 78.71 75.6 93.1 97.1 70.24 71.42 79.62 79.6 93.2 100.3
23/04/2022 02:35:07 63.09 65.15 78.71 75.6 93.1 97.1 70.56 70.71 79.62 79.6 93.2 100.3
23/04/2022 02:35:08 63.36 64.04 78.71 75.6 93.1 97.1 70.11 70.72 79.62 79.6 93.2 100.3
23/04/2022 02:35:09 62.5 63.6 78.71 75.6 93.1 97.1 69.67 70.28 79.62 79.6 93.2 100.3
23/04/2022 02:35:10 69.91 68.8 78.71 75.6 93.1 97.1 72.72 71.97 79.62 79.6 93.2 100.3
23/04/2022 02:35:11 67.45 68.66 78.71 75.5 93.1 97.1 71.73 72.02 79.62 79.5 93.2 100.2
23/04/2022 02:35:12 65.56 68.13 78.71 75.5 93.1 97.1 71.43 71.94 79.62 79.5 93.2 100.2
23/04/2022 02:35:13 63.6 66.71 78.71 75.5 93.1 97.1 70.93 71.59 79.62 79.5 93.2 100.2
23/04/2022 02:35:14 62.88 65.01 78.71 75.5 93.1 97.1 70.66 71.17 79.62 79.5 93.2 100.2
23/04/2022 02:35:15 62.94 63.79 78.71 75.4 93.1 97.1 70.13 70.83 79.62 79.5 93.2 100.2
23/04/2022 02:35:16 65.67 65.33 78.71 75.4 93.1 97.1 71.25 71.2 79.62 79.5 93.2 100.2
23/04/2022 02:35:17 64.6 65.25 78.71 75.4 93.1 97.1 71.38 71.38 79.62 79.5 93.2 100.2
23/04/2022 02:35:18 64.8 65.07 78.71 75.4 93.1 97.1 71.46 71.52 79.62 79.5 93.2 100.2
23/04/2022 02:35:19 71.35 70.28 78.71 75.4 93.1 97.1 73.9 73.32 79.62 79.5 93.2 100.2
23/04/2022 02:35:20 70.99 70.93 78.71 75.4 93.1 97.1 73.68 73.61 79.62 79.5 93.2 100.2
23/04/2022 02:35:21 66.75 70.82 78.71 75.4 93.1 97 72.03 73.66 79.62 79.5 93.2 100.2
23/04/2022 02:35:22 64.76 68.28 78.71 75.4 93.1 97 71.04 72.41 79.62 79.5 93.2 100.2
23/04/2022 02:35:23 63.62 66.36 78.71 75.4 93.1 97 70.63 71.64 79.62 79.5 93.2 100.2
23/04/2022 02:35:24 64.76 65.1 78.71 75.4 93.1 97 71.28 71.32 79.62 79.4 93.2 100.2
23/04/2022 02:35:25 65.57 65.77 78.71 75.4 93.1 97 71.19 71.34 79.62 79.4 93.2 100.2
23/04/2022 02:35:26 63.95 65.36 78.71 75.3 93.1 97 70.37 71.21 79.62 79.3 93.2 100.2
23/04/2022 02:35:27 67.17 66.69 78.71 75.3 93.1 97 72.84 72.2 79.62 79.3 93.2 100.2
23/04/2022 02:35:28 65.29 66.24 78.71 75.3 93.1 97 72.06 72.24 79.62 79.3 93.2 100.2
23/04/2022 02:35:29 64.54 65.52 78.71 75.3 93.1 97 71.17 72.01 79.62 79.3 93.2 100.1
23/04/2022 02:35:30 67.1 66.62 78.71 75.3 93.1 97 73.57 73.01 79.62 79.3 93.2 100.1
23/04/2022 02:35:31 66.19 67.23 78.71 75.3 93.1 97 71.83 73.24 79.62 79.3 93.2 100.1
23/04/2022 02:35:32 70.72 69.99 77.44 75.3 93.1 97 74.5 74.13 78.58 79.3 93.2 100.1
23/04/2022 02:35:33 71.26 71.05 73.46 75.3 93.1 97 74.48 74.7 75.39 79.3 93.2 100.1
23/04/2022 02:35:34 68.28 70.21 71.05 75.3 93.1 97 73.57 74 74.7 79.3 93.2 100.1
23/04/2022 02:35:35 69.11 69.44 71.05 75.3 93.1 97 73.81 74.11 74.7 79.3 93.2 100.1
23/04/2022 02:35:36 72.03 71.66 71.66 75.3 93.1 97 77.2 76.79 76.79 79.3 93.2 100.1
23/04/2022 02:35:37 66.59 70.94 71.66 75.2 93.1 97 71.31 75.92 76.79 79.2 93.2 100.1
23/04/2022 02:35:38 70.98 71.15 71.66 75.1 93.1 97 73.47 74.11 76.79 79 93.2 100.1
23/04/2022 02:35:39 83.46 81.46 81.46 74.9 93.1 97 84.86 82.79 82.79 78.6 93.2 100.1
23/04/2022 02:35:40 76.22 81.11 81.46 74.5 93.1 97 77.53 82.33 82.79 77.8 93.2 100.1
23/04/2022 02:35:41 79.22 79.41 81.46 74.5 93.1 97 81.7 81.39 82.79 77.8 93.2 100.1
23/04/2022 02:35:42 78.45 79.71 81.46 74.6 93.1 97 79.91 81.58 82.79 77.8 93.2 100.1
23/04/2022 02:35:43 75.83 78.17 81.46 74.6 93.1 97 77.45 80.07 82.79 77.8 93.2 100.1
23/04/2022 02:35:44 80.57 79.56 81.46 74.6 93.1 97 82.52 81.58 82.79 77.9 93.2 100.1
23/04/2022 02:35:45 86.86 86.14 86.14 74.8 93.1 97 86.02 85.47 85.47 77.8 93.2 100
23/04/2022 02:35:46 87.44 88.93 88.93 74.5 93.1 97 86.01 87.74 87.74 76.8 93.2 100
23/04/2022 02:35:47 81.77 86.12 88.93 74.5 93.1 97 83.52 85.65 87.74 76.8 93.2 100
23/04/2022 02:35:48 73.16 83.35 88.93 74.5 93.1 97 75.36 83.52 87.74 76.8 93.2 100
23/04/2022 02:35:49 74.32 79.75 88.93 74.5 93.1 96.9 75.6 80.25 87.74 76.8 93.2 100
23/04/2022 02:35:50 75.83 77.69 88.93 74.5 93.1 96.9 78.21 78.81 87.74 76.9 93.2 100
23/04/2022 02:35:51 70.15 76.28 88.93 74.5 93.1 96.9 73.61 77.98 87.74 76.9 93.2 100
23/04/2022 02:35:52 74.57 74.44 88.93 74.6 93.1 96.9 76.95 76.84 87.74 76.9 93.2 100
23/04/2022 02:35:53 75.29 75.35 88.93 74.6 93.1 96.9 76.86 77.07 87.74 76.9 93.2 100
23/04/2022 02:35:54 73.6 75.63 88.93 74.6 93.1 96.9 74.87 77.26 87.74 76.8 93.2 100
23/04/2022 02:35:55 78.71 77.56 88.93 74.5 93.1 96.9 79.42 78.35 87.74 76.7 93.2 100
23/04/2022 02:35:56 73.45 77.63 88.93 74.6 93.1 96.9 75.53 78.4 87.74 76.7 93.2 100
23/04/2022 02:35:57 80.41 80.04 88.93 74.5 93.1 96.9 80.67 80.37 87.74 76.6 93.2 100
23/04/2022 02:35:58 73.23 78.59 88.93 74.5 93.1 96.9 75.2 79.13 87.74 76.6 93.2 100
23/04/2022 02:35:59 71.53 76.17 88.93 74.5 93.1 96.9 73.17 77.33 87.74 76.6 93.2 99.9
23/04/2022 02:36:00 80.2 79.32 88.93 74.6 93.1 96.9 80.97 80.05 87.74 76.6 93.2 99.9
23/04/2022 02:36:01 69.76 78.69 88.93 74.6 93.1 96.9 72.27 79.46 87.74 76.6 93.2 99.9
23/04/2022 02:36:02 71.39 75.24 88.93 74.6 93.1 96.9 74.11 76.42 87.74 76.6 93.2 99.9
23/04/2022 02:36:03 75.98 76.33 88.93 74.6 93.1 96.8 76.79 77.24 87.74 76.6 93.2 99.9
23/04/2022 02:36:04 78.01 77.96 88.93 74.6 93.1 96.8 78.55 78.55 87.74 76.6 93.2 99.9
23/04/2022 02:36:05 70.84 76.63 88.93 74.6 93.1 96.8 72.65 77.35 87.74 76.6 93.2 99.9
23/04/2022 02:36:06 69.66 73.86 88.93 74.6 93.1 96.8 71.53 74.95 87.74 76.6 93.2 99.9
23/04/2022 02:36:07 66.29 71.82 88.93 74.6 93.1 96.8 71.32 73.23 87.74 76.6 93.2 99.9
23/04/2022 02:36:08 62.29 68.99 88.93 74.6 93.1 96.8 69.8 72 87.74 76.6 93.2 99.9
23/04/2022 02:36:09 63.15 66.07 88.93 74.6 93.1 96.8 70.11 70.76 87.74 76.6 93.2 99.9
23/04/2022 02:36:10 77.62 75.89 88.93 74.6 93.1 96.8 78.66 77.18 87.74 76.6 93.2 99.9
23/04/2022 02:36:11 72.4 76.13 88.93 74.6 93.1 96.8 74.89 77.37 87.74 76.6 93.2 99.9
23/04/2022 02:36:12 71.72 74.41 88.93 74.6 93.1 96.8 74.7 76.32 87.74 76.6 93.2 99.9
23/04/2022 02:36:13 63.63 71.99 88.93 74.6 93.1 96.8 70.98 74.63 87.74 76.6 93.2 99.9
23/04/2022 02:36:14 64.85 68.71 88.93 74.6 93.1 96.8 71.51 72.82 87.74 76.6 93.2 99.8
23/04/2022 02:36:15 63.45 66.77 88.93 74.6 93.1 96.8 70.62 72.15 87.74 76.6 93.2 99.8
23/04/2022 02:36:16 75.02 73.55 86.12 74.6 93.1 96.8 76.94 75.71 85.65 76.6 93.1 99.8
23/04/2022 02:36:17 67.89 73.54 83.35 74.6 93.1 96.8 72.65 75.71 83.52 76.6 93.1 99.8
23/04/2022 02:36:18 71.62 71.88 80.04 74.6 93.1 96.8 74.41 74.65 80.37 76.6 93.1 99.8
23/04/2022 02:36:19 78.44 77.8 80.04 74.6 93.1 96.7 80.51 79.81 80.37 76.6 93.1 99.8
23/04/2022 02:36:20 81.43 81.47 81.47 74.7 93.1 96.7 82.45 82.65 82.65 76.6 93.1 99.8
23/04/2022 02:36:21 83.62 83.67 83.67 74.8 93.1 96.7 84.58 84.69 84.69 76.7 93.1 99.8
23/04/2022 02:36:22 77.31 83.22 83.67 74.8 93.1 96.7 78.28 84.2 84.69 76.7 93.1 99.8
23/04/2022 02:36:23 79.85 80.97 83.67 74.9 93.1 96.7 81.22 82.13 84.69 76.8 93.1 99.8
23/04/2022 02:36:24 78.5 81.01 83.67 74.9 93.1 96.7 79.91 82.15 84.69 76.8 93.1 99.8
23/04/2022 02:36:25 71.33 79.38 83.67 74.9 93.1 96.7 74.94 80.65 84.69 76.8 93.1 99.8
23/04/2022 02:36:26 65.85 76.03 83.67 74.9 93.1 96.7 71.68 77.9 84.69 76.8 93.1 99.8
23/04/2022 02:36:27 67.73 72.46 83.67 74.9 93.1 96.7 72.72 75.15 84.69 76.8 93.1 99.8
23/04/2022 02:36:28 66.34 70.62 83.67 74.9 93.1 96.7 71.92 74.21 84.69 76.8 93.1 99.8
23/04/2022 02:36:29 62.8 68.05 83.67 74.9 93.1 96.7 70.1 72.7 84.69 76.8 93.1 99.7
23/04/2022 02:36:30 62.6 65.55 83.67 74.9 93.1 96.7 70.49 71.42 84.69 76.8 93.1 99.7
23/04/2022 02:36:31 63.31 63.91 83.67 74.9 93.1 96.7 70.58 70.75 84.69 76.8 93.1 99.7
23/04/2022 02:36:32 63.02 63.67 83.67 74.9 93.1 96.6 70.25 70.69 84.69 76.8 93.1 99.7
23/04/2022 02:36:33 73.44 72.44 83.67 74.9 93.1 96.6 75.75 74.98 84.69 76.8 93.1 99.7
23/04/2022 02:36:34 78.86 78.74 83.67 74.9 93.1 96.6 79.65 79.57 84.69 76.8 93.1 99.7
23/04/2022 02:36:35 62.78 75.64 83.67 74.8 93.1 96.6 70.19 76.94 84.69 76.7 93.1 99.7
23/04/2022 02:36:36 65.63 71.77 83.67 74.8 93.1 96.6 70.6 74.05 84.69 76.7 93.1 99.7
23/04/2022 02:36:37 63.06 69.14 83.67 74.8 93.1 96.6 69.53 72.29 84.69 76.7 93.1 99.7
23/04/2022 02:36:38 62.7 66.43 83.67 74.8 93.1 96.6 69.97 70.79 84.69 76.7 93.1 99.7
23/04/2022 02:36:39 62.31 64.44 83.67 74.7 93.1 96.6 70.06 70.31 84.69 76.7 93.1 99.7
23/04/2022 02:36:40 63.65 63.62 83.67 74.7 93.1 96.6 71.06 70.87 84.69 76.7 93.1 99.7
23/04/2022 02:36:41 74.13 72.71 83.67 74.6 93.1 96.6 75.23 74.28 84.69 76.6 93.1 99.7
23/04/2022 02:36:42 67.51 72.95 83.67 74.6 93.1 96.6 71.32 74.38 84.69 76.6 93.1 99.7
23/04/2022 02:36:43 62.32 69.87 83.67 74.6 93.1 96.6 69.89 72.53 84.69 76.6 93.1 99.7
23/04/2022 02:36:44 63.79 66.73 83.67 74.6 93.1 96.6 70.45 71.16 84.69 76.6 93.1 99.7
23/04/2022 02:36:45 62.68 65.05 83.67 74.6 93.1 96.6 70.13 70.63 84.69 76.6 93.1 99.7
23/04/2022 02:36:46 62.63 63.75 83.67 74.6 93.1 96.6 70.42 70.47 84.69 76.6 93.1 99.7
23/04/2022 02:36:47 63.97 63.74 83.67 74.6 93.1 96.6 71.03 70.86 84.69 76.6 93.1 99.7
23/04/2022 02:36:48 64.71 64.46 83.67 74.6 93.1 96.6 71.59 71.41 84.69 76.6 93.1 99.7
23/04/2022 02:36:49 67.29 66.48 83.67 74.6 93.1 96.6 74.36 73.47 84.69 76.6 93.1 99.7
23/04/2022 02:36:50 64.72 66.34 83.67 74.5 93.1 96.6 71.8 73.42 84.69 76.5 93.1 99.7
23/04/2022 02:36:51 63.56 65.4 83.22 74.5 93.1 96.6 70.8 72.54 84.2 76.5 93.1 99.7
23/04/2022 02:36:52 63.55 64.22 81.01 74.5 93.1 96.6 70.16 71.4 82.15 76.5 93.1 99.7
23/04/2022 02:36:53 65.1 65.12 81.01 74.4 93.1 96.6 70.73 70.89 82.15 76.5 93.1 99.7
23/04/2022 02:36:54 63.28 65.15 79.38 74.4 93.1 96.6 71.01 71.18 80.65 76.5 93.1 99.7
23/04/2022 02:36:55 62.94 63.97 78.74 74.4 93.1 96.6 70.24 70.88 79.57 76.5 93.1 99.7
23/04/2022 02:36:56 63.92 63.82 78.74 74.4 93.1 96.6 70.58 70.63 79.57 76.5 93.1 99.6
23/04/2022 02:36:57 64.11 64.49 78.74 74.4 93.1 96.6 70.57 70.83 79.57 76.4 93.1 99.6
23/04/2022 02:36:58 65.6 65.26 78.74 74.4 93.1 96.5 70.63 70.79 79.57 76.4 93.1 99.6
23/04/2022 02:36:59 62.78 64.71 78.74 74.4 93.1 96.5 70.46 70.64 79.57 76.4 93.1 99.6
23/04/2022 02:37:00 68.4 68 78.74 74.4 93.1 96.5 72.64 72.29 79.57 76.4 93.1 99.6
23/04/2022 02:37:01 69.4 70.32 78.74 74.4 93.1 96.5 73.09 73.28 79.57 76.4 93.1 99.6
23/04/2022 02:37:02 63.02 68.01 78.74 74.4 93.1 96.5 70.63 72.55 79.57 76.4 93.1 99.6
23/04/2022 02:37:03 62.31 65.54 78.74 74.2 93.1 96.5 69.91 71.35 79.57 76.3 93.1 99.6
23/04/2022 02:37:04 62.69 63.79 75.64 74.1 93.1 96.5 70.59 70.8 76.94 76.3 93.1 99.6
23/04/2022 02:37:05 62.45 63.15 72.95 74.1 93.1 96.5 69.93 70.63 74.38 76.2 93.1 99.6
23/04/2022 02:37:06 62.37 62.69 72.95 74 93.1 96.5 70.28 70.26 74.38 76.2 93.1 99.6
23/04/2022 02:37:07 62.47 62.53 72.95 74 93.1 96.5 70.38 70.41 74.38 76.1 93.1 99.6
23/04/2022 02:37:08 62.8 62.79 72.95 74 93.1 96.5 71.19 71.02 74.38 76.1 93.1 99.6
23/04/2022 02:37:09 63.2 63.03 72.95 74 93.1 96.5 70.81 71.05 74.38 76.1 93.1 99.5
23/04/2022 02:37:10 62.54 63.06 72.95 74 93.1 96.5 70.15 70.9 74.38 76.1 93.1 99.5
23/04/2022 02:37:11 62.51 62.8 72.95 73.9 93.1 96.5 70.01 70.44 74.38 76.1 93.1 99.5
23/04/2022 02:37:12 84.77 83.24 83.24 74.1 93.1 96.5 85.04 83.51 83.51 76.2 93.1 99.5
23/04/2022 02:37:13 81.77 83.77 83.77 74.2 93.1 96.5 82.13 83.97 83.97 76.2 93.1 99.5
23/04/2022 02:37:14 66.61 82.05 83.77 74.1 93.1 96.5 71.33 82.4 83.97 76.2 93.1 99.5
23/04/2022 02:37:15 77.21 78.55 83.77 74.1 93.1 96.4 77.9 79.03 83.97 76.2 93.1 99.5
23/04/2022 02:37:16 78.29 79.23 83.77 74.2 93.1 96.4 79.55 79.87 83.97 76.2 93.1 99.5
23/04/2022 02:37:17 67.99 78.09 83.77 74.2 93.1 96.4 73.08 79.09 83.97 76.2 93.1 99.5
23/04/2022 02:37:18 67.88 74.4 83.77 74.2 93.1 96.4 74.15 76.2 83.97 76.2 93.1 99.5
23/04/2022 02:37:19 80.26 78.95 83.77 74.1 93.1 96.4 81.33 80.33 83.97 76.2 93.1 99.5
23/04/2022 02:37:20 75.67 77.86 83.77 74.1 93.1 96.4 77.46 79.3 83.97 76.2 93.1 99.5
23/04/2022 02:37:21 79.52 79.44 83.77 74.2 93.1 96.4 80.08 80.21 83.97 76.3 93.1 99.5
23/04/2022 02:37:22 74.97 78.48 83.77 74.2 93.1 96.4 77.27 79.49 83.97 76.3 93.1 99.4
23/04/2022 02:37:23 70.22 76.25 83.77 74.2 93.1 96.4 73.44 77.94 83.97 76.3 93.1 99.4
23/04/2022 02:37:24 61.91 73.09 83.77 74.2 93.1 96.4 70.09 75.32 83.97 76.3 93.1 99.4
23/04/2022 02:37:25 62.34 69.36 83.77 74.2 93.1 96.4 70.21 72.86 83.97 76.3 93.1 99.4
23/04/2022 02:37:26 62.16 66.34 83.77 74.2 93.1 96.3 69.7 71.37 83.97 76.3 93.1 99.4
23/04/2022 02:37:27 62.05 64.22 83.77 74.2 93.1 96.3 69.72 70.45 83.97 76.3 93.1 99.4
23/04/2022 02:37:28 61.91 63.02 83.77 74.2 93.1 96.3 69.17 70.07 83.97 76.3 93.1 99.4
23/04/2022 02:37:29 62.35 62.5 83.77 74.1 93 96.3 69.72 69.68 83.97 76.2 93 99.4
23/04/2022 02:37:30 62.66 62.64 83.77 74.1 93 96.3 70.06 70.07 83.97 76.2 93 99.4
23/04/2022 02:37:31 62.58 62.62 83.77 74.1 93 96.3 69.8 69.98 83.97 76.2 93 99.3
23/04/2022 02:37:32 69.93 69.25 83.77 74.1 92.9 96.3 74.43 73.83 83.97 76.2 93 99.3
23/04/2022 02:37:33 74.24 72.96 83.77 74.1 92.9 96.3 78.71 77.8 83.97 76.2 92.9 99.3
23/04/2022 02:37:34 67.18 72.61 83.77 74.1 92.9 96.3 71.57 77.12 83.97 76.2 92.9 99.3
23/04/2022 02:37:35 63.84 69.86 83.77 74.1 92.9 96.3 70.45 74.48 83.97 76.2 92.9 99.3
23/04/2022 02:37:36 67.44 67.93 83.77 74.1 92.9 96.3 72.12 72.52 83.97 76.2 92.9 99.3
23/04/2022 02:37:37 77.03 76.22 83.77 74.1 92.9 96.3 82.22 81.44 83.97 76.2 92.9 99.3
23/04/2022 02:37:38 85.64 84.38 84.38 74.3 92.9 96.3 90.31 88.97 88.97 76.6 92.9 99.3
23/04/2022 02:37:39 86.3 86.67 86.67 74.5 92.9 96.3 92.34 92.3 92.3 77.1 92.9 99.3
23/04/2022 02:37:40 78.83 85.03 86.67 74.6 92.9 96.2 84.37 90.68 92.3 77.2 92.9 99.3
23/04/2022 02:37:41 66.42 82.52 86.67 74.6 92.9 96.2 72.12 88.12 92.3 77.2 92.9 99.3
23/04/2022 02:37:42 85.46 84.38 86.67 74.7 92.9 96.2 89.5 88.63 92.3 77.4 92.9 99.3
23/04/2022 02:37:43 89.46 88.36 88.36 75.1 92.9 96.2 95.53 94.27 94.27 78.3 92.9 99.3
23/04/2022 02:37:44 81.53 88.49 88.49 75.2 92.9 96.2 87.65 94.47 94.47 78.4 92.9 99.3
23/04/2022 02:37:45 75.26 85.06 88.49 75.2 92.9 96.2 79.46 90.98 94.47 78.4 92.9 99.2
23/04/2022 02:37:46 83.41 83.79 88.49 75.3 92.9 96.2 90.11 90.38 94.47 78.6 92.9 99.2
23/04/2022 02:37:47 84.53 84.93 88.49 75.4 92.9 96.2 88.27 90.23 94.47 78.7 92.9 99.2
23/04/2022 02:37:48 87.76 88.06 88.49 75.7 92.9 96.2 91.77 92.29 94.47 79 92.9 99.2
23/04/2022 02:37:49 64.59 85.49 88.49 75.7 92.9 96.2 70.85 89.8 94.47 79 92.9 99.2
23/04/2022 02:37:50 79.99 81.3 88.49 75.7 92.9 96.2 82.35 85.65 94.47 79 92.9 99.2
23/04/2022 02:37:51 78.62 80.91 88.49 75.7 92.9 96.2 83.95 85.21 94.47 79.1 92.9 99.2
23/04/2022 02:37:52 81.25 81.45 88.49 75.8 92.9 96.1 88.59 88.2 94.47 79.2 92.9 99.2
23/04/2022 02:37:53 70.54 80.94 88.49 75.8 92.9 96.1 75.12 87.66 94.47 79.2 92.9 99.2
23/04/2022 02:37:54 71.69 77.2 88.49 75.8 92.9 96.1 74.63 83.74 94.47 79.2 92.9 99.2
23/04/2022 02:37:55 62.39 74.7 88.49 75.8 92.9 96.1 70.9 80.32 94.47 79.2 92.9 99.2
23/04/2022 02:37:56 62.21 70.86 88.49 75.8 92.9 96.1 70.4 76.81 94.47 79.2 92.9 99.1
23/04/2022 02:37:57 64.44 67.48 88.49 75.8 92.9 96.1 70.98 74 94.47 79.2 92.9 99.1
23/04/2022 02:37:58 68.3 67.9 88.49 75.7 92.9 96.1 71.96 72.78 94.47 79.2 92.9 99.1
23/04/2022 02:37:59 62.44 67.34 88.49 75.7 92.9 96.1 70.31 71.89 94.47 79.2 92.9 99.1
23/04/2022 02:38:00 64.78 65.3 88.49 75.7 92.9 96.1 70.72 71.1 94.47 79.2 92.9 99.1
23/04/2022 02:38:01 62.65 65.25 88.49 75.7 92.9 96.1 70.99 71.24 94.47 79.2 92.9 99.1
23/04/2022 02:38:02 76.51 75.54 88.49 75.7 92.9 96.1 76.16 75.52 94.47 79.2 92.9 99.1
23/04/2022 02:38:03 72.75 75.78 88.49 75.7 92.9 96.1 75.3 75.91 94.47 79.2 92.9 99.1
23/04/2022 02:38:04 63.49 73.67 88.49 75.7 92.9 96.1 69.89 75.19 94.47 79.2 92.9 99.1
23/04/2022 02:38:05 72.34 72.31 88.49 75.7 92.9 96 75.53 75.27 94.47 79.2 92.9 99.1
23/04/2022 02:38:06 73.28 73.65 88.49 75.7 92.9 96 74.69 75.32 94.47 79.2 92.9 99
23/04/2022 02:38:07 77.98 77.58 88.49 75.8 92.9 96 78.31 78.03 94.47 79.2 92.9 99
23/04/2022 02:38:08 63.63 77.05 88.49 75.8 92.9 96 70.84 77.57 94.47 79.2 92.9 99
23/04/2022 02:38:09 63.42 73.1 88.49 75.8 92.9 96 70.69 74.65 94.47 79.2 92.9 99
23/04/2022 02:38:10 74.93 74.41 88.49 75.8 92.9 96 76.38 75.88 94.47 79.2 92.9 99
23/04/2022 02:38:11 65.84 72.97 88.49 75.8 92.9 96 70.62 74.89 94.47 79.2 92.9 99
23/04/2022 02:38:12 62.94 69.99 88.49 75.8 92.9 96 69.98 72.75 94.47 79.2 92.9 99
23/04/2022 02:38:13 64.21 67.03 88.49 75.8 92.9 96 69.82 71.27 94.47 79.2 92.9 99
23/04/2022 02:38:14 62.93 65.36 88.06 75.8 92.9 96 69.99 70.48 92.29 79.2 92.9 99
23/04/2022 02:38:15 62.46 63.92 88.06 75.8 92.8 96 69.43 70.16 92.29 79.2 92.9 99
23/04/2022 02:38:16 62.21 63.07 88.06 75.8 92.8 96 69.57 69.76 92.29 79.2 92.9 99
23/04/2022 02:38:17 62.99 62.98 88.06 75.8 92.8 96 69.81 69.76 92.29 79.2 92.9 99
23/04/2022 02:38:18 62.81 62.93 85.49 75.8 92.8 96 70.24 70.19 89.8 79.2 92.9 99
23/04/2022 02:38:19 62.58 62.91 81.45 75.8 92.8 96 70.15 70.37 88.2 79.2 92.9 99
23/04/2022 02:38:20 67.21 66.58 81.45 75.8 92.8 96 71.87 71.67 88.2 79.2 92.9 99
23/04/2022 02:38:21 63.14 65.87 81.45 75.8 92.8 95.9 69.58 71.19 88.2 79.2 92.9 98.9
23/04/2022 02:38:22 62.67 64.3 80.94 75.8 92.8 95.9 69.84 70.38 87.66 79.2 92.9 98.9
23/04/2022 02:38:23 62.94 63.36 77.58 75.8 92.8 95.9 70.04 70.23 83.74 79.2 92.9 98.9
23/04/2022 02:38:24 72.87 71.55 77.58 75.8 92.8 95.9 74.26 73.36 80.32 79.2 92.9 98.9
23/04/2022 02:38:25 71.98 72.83 77.58 75.8 92.8 95.9 73.75 74.11 78.03 79.2 92.9 98.9
23/04/2022 02:38:26 70.29 71.29 77.58 75.8 92.8 95.9 72.97 73.48 78.03 79.2 92.9 98.9
23/04/2022 02:38:27 65.06 71.3 77.58 75.8 92.8 95.9 71.61 73.49 78.03 79.2 92.9 98.9
23/04/2022 02:38:28 65.2 68.32 77.58 75.8 92.8 95.9 72.28 72.54 78.03 79.2 92.9 98.9
23/04/2022 02:38:29 66.97 67.63 77.58 75.8 92.8 95.9 72.81 73.17 78.03 79.2 92.9 98.9
23/04/2022 02:38:30 62.99 66.54 77.58 75.8 92.8 95.9 70.73 72.39 78.03 79.2 92.9 98.9
23/04/2022 02:38:31 63.08 64.68 77.58 75.8 92.8 95.9 70.45 71.4 78.03 79.2 92.9 98.9
23/04/2022 02:38:32 66.34 65.99 77.58 75.8 92.8 95.9 72.92 72.57 78.03 79.2 92.9 98.9
23/04/2022 02:38:33 62.3 65.64 77.58 75.8 92.8 95.9 69.66 72.34 78.03 79.2 92.9 98.9
23/04/2022 02:38:34 62.59 63.86 77.58 75.8 92.8 95.9 69.97 70.83 78.03 79.2 92.9 98.9
23/04/2022 02:38:35 62.67 63.09 77.58 75.8 92.8 95.9 70.12 70.41 78.03 79.2 92.9 98.8
23/04/2022 02:38:36 77.91 76.2 77.58 75.8 92.8 95.9 78.65 77.08 78.03 79.2 92.9 98.8
23/04/2022 02:38:37 67.33 75.96 77.05 75.8 92.8 95.9 70.99 76.98 77.57 79.2 92.9 98.8
23/04/2022 02:38:38 63.5 72.36 76.2 75.8 92.8 95.9 69.88 74.08 77.08 79.2 92.9 98.8
23/04/2022 02:38:39 73.38 72.66 76.2 75.8 92.8 95.9 74.97 74.38 77.08 79.2 92.9 98.8
23/04/2022 02:38:40 62.66 71.94 76.2 75.8 92.8 95.9 69.97 73.96 77.08 79.2 92.9 98.8
23/04/2022 02:38:41 62.78 68.47 76.2 75.8 92.8 95.8 69.79 71.93 77.08 79.2 92.9 98.8
23/04/2022 02:38:42 63.69 65.87 76.2 75.8 92.8 95.8 70.92 71 77.08 79.2 92.9 98.8
23/04/2022 02:38:43 64.23 65.07 76.2 75.8 92.8 95.8 70.39 71 77.08 79.2 92.9 98.8
23/04/2022 02:38:44 72.67 72.2 76.2 75.8 92.8 95.8 74.55 74.19 77.08 79.2 92.9 98.8
23/04/2022 02:38:45 73.63 73.77 76.2 75.8 92.8 95.8 75.17 75.1 77.08 79.2 92.9 98.8
23/04/2022 02:38:46 67.75 73.54 76.2 75.8 92.8 95.8 72.78 75.15 77.08 79.2 92.9 98.8
23/04/2022 02:38:47 71.78 72.38 76.2 75.8 92.8 95.8 74.22 74.58 77.08 79.2 92.9 98.7
23/04/2022 02:38:48 67.83 70.97 76.2 75.8 92.8 95.8 72.46 73.73 77.08 79.2 92.9 98.7
23/04/2022 02:38:49 63.74 69.41 76.2 75.8 92.8 95.8 70.94 73.07 77.08 79.2 92.9 98.7
23/04/2022 02:38:50 62.02 66.7 76.2 75.8 92.8 95.8 69.82 71.8 77.08 79.2 92.9 98.7
23/04/2022 02:38:51 63.19 64.42 76.2 75.8 92.8 95.8 73.48 73.31 77.08 79.2 92.9 98.7
23/04/2022 02:38:52 63.07 63.84 76.2 75.8 92.8 95.7 69.91 73.1 77.08 79.2 92.9 98.7
23/04/2022 02:38:53 77.51 77.16 77.16 75.8 92.8 95.7 78.71 78.47 78.47 79.2 92.9 98.7
23/04/2022 02:38:54 84.09 82.73 82.73 75.9 92.8 95.7 84.1 82.83 82.83 79.3 92.9 98.7
23/04/2022 02:38:55 79.1 82.83 82.83 75.9 92.8 95.7 79.57 82.88 82.88 79.3 92.9 98.7
23/04/2022 02:38:56 73.12 80.69 82.83 75.9 92.8 95.7 75.47 81.01 82.88 79.3 92.9 98.7
23/04/2022 02:38:57 67.67 77.59 82.83 75.7 92.8 95.7 71.81 78.42 82.88 79.1 92.9 98.7
23/04/2022 02:38:58 67.85 73.92 82.83 75.3 92.8 95.7 71.8 75.45 82.88 78.8 92.9 98.6
23/04/2022 02:38:59 71.47 72.16 82.83 75.3 92.8 95.7 73.98 74.42 82.88 78.7 92.9 98.6
23/04/2022 02:39:00 71.36 72.14 82.83 75.3 92.8 95.7 73.33 73.96 82.88 78.7 92.9 98.6
23/04/2022 02:39:01 66.28 70.95 82.83 75.3 92.8 95.7 71.6 73.29 82.88 78.7 92.9 98.6
23/04/2022 02:39:02 63.17 68.5 82.83 75.2 92.8 95.7 70.1 72.25 82.88 78.7 92.9 98.6
23/04/2022 02:39:03 64.34 66.09 82.83 75.2 92.8 95.7 69.87 71.18 82.88 78.7 92.9 98.6
23/04/2022 02:39:04 62.49 64.84 82.83 75.2 92.8 95.7 70.26 70.5 82.88 78.7 92.9 98.6
23/04/2022 02:39:05 62.66 63.5 82.83 75.2 92.8 95.7 69.92 70.22 82.88 78.7 92.9 98.6
23/04/2022 02:39:06 62.55 63.12 82.83 75.2 92.8 95.6 69.66 70.1 82.88 78.7 92.9 98.6
23/04/2022 02:39:07 62.01 62.77 82.83 75.2 92.8 95.6 69.45 69.82 82.88 78.7 92.9 98.6
23/04/2022 02:39:08 64.69 64.41 82.83 75.2 92.8 95.6 70.49 70.44 82.88 78.7 92.9 98.6
23/04/2022 02:39:09 67.48 67.18 82.83 75.2 92.8 95.6 71.41 71.32 82.88 78.7 92.9 98.6
23/04/2022 02:39:10 62.87 65.9 82.83 75.2 92.8 95.6 69.75 70.82 82.88 78.7 92.9 98.6
23/04/2022 02:39:11 62.43 64.2 82.83 75.2 92.8 95.6 69.79 70.23 82.88 78.7 92.9 98.6
23/04/2022 02:39:12 62.41 63.26 82.83 75.2 92.8 95.6 70.02 70.39 82.88 78.7 92.9 98.5
23/04/2022 02:39:13 62.06 62.63 82.83 75.2 92.8 95.6 69.42 69.79 82.88 78.7 92.9 98.5
23/04/2022 02:39:14 62.33 62.48 82.83 75.2 92.8 95.6 70.29 70.04 82.88 78.7 92.9 98.5
23/04/2022 02:39:15 62.18 62.38 82.83 75.2 92.8 95.6 69.46 70.02 82.88 78.7 92.9 98.5
23/04/2022 02:39:16 62.2 62.24 82.83 75.2 92.8 95.6 69.79 69.83 82.88 78.7 92.9 98.5
23/04/2022 02:39:17 62.11 62.3 82.83 75.2 92.8 95.6 69.69 69.89 82.88 78.7 92.9 98.5
23/04/2022 02:39:18 62.12 62.2 82.83 75.2 92.8 95.5 69.74 69.83 82.88 78.7 92.9 98.5
23/04/2022 02:39:19 61.91 62.19 82.83 75.2 92.8 95.5 69.09 69.78 82.88 78.7 92.9 98.5
23/04/2022 02:39:20 62.47 62.36 82.83 75.2 92.8 95.5 70.04 69.81 82.88 78.7 92.9 98.5
23/04/2022 02:39:21 61.94 62.3 82.83 75.2 92.8 95.5 69.51 69.86 82.88 78.7 92.9 98.5
23/04/2022 02:39:22 62.24 62.26 82.83 75.2 92.8 95.5 69.84 69.91 82.88 78.7 92.9 98.4
23/04/2022 02:39:23 62.27 62.31 82.83 75.2 92.8 95.5 69.81 69.89 82.88 78.7 92.9 98.4
23/04/2022 02:39:24 62.39 62.42 82.83 75.2 92.8 95.5 69.99 70.04 82.88 78.7 92.9 98.4
23/04/2022 02:39:25 62.35 62.5 80.69 75.1 92.8 95.5 70.26 70.3 81.01 78.7 92.9 98.4
23/04/2022 02:39:26 62.28 62.35 77.59 75.1 92.8 95.5 69.91 70.17 78.42 78.7 92.8 98.4
23/04/2022 02:39:27 62.1 62.49 73.92 75.1 92.8 95.5 69.56 70.16 75.45 78.7 92.8 98.4
23/04/2022 02:39:28 62.26 62.28 72.16 75.1 92.8 95.5 69.61 69.73 74.42 78.7 92.8 98.4
23/04/2022 02:39:29 62.19 62.29 72.14 75.1 92.8 95.5 69.38 69.7 73.96 78.7 92.8 98.4
23/04/2022 02:39:30 61.86 62.21 70.95 75.1 92.8 95.4 69.21 69.53 73.29 78.7 92.8 98.4
23/04/2022 02:39:31 62.1 62.16 68.5 75.1 92.8 95.4 69.29 69.48 72.25 78.7 92.8 98.4
23/04/2022 02:39:32 61.83 62.03 67.18 75.1 92.7 95.4 69.16 69.32 71.32 78.6 92.8 98.3
23/04/2022 02:39:33 61.94 61.97 67.18 75.1 92.7 95.4 69.04 69.24 71.32 78.6 92.8 98.3
23/04/2022 02:39:34 62.26 62.19 67.18 75.1 92.7 95.4 69.82 69.6 71.32 78.6 92.7 98.3
23/04/2022 02:39:35 62.34 62.38 67.18 75.1 92.6 95.4 70.03 69.91 71.32 78.6 92.7 98.3
23/04/2022 02:39:36 62.99 62.91 67.18 75.1 92.6 95.4 69.97 70.12 71.32 78.6 92.6 98.3
23/04/2022 02:39:37 63.38 63.32 67.18 75.1 92.6 95.4 70.05 70.15 71.32 78.6 92.6 98.3
23/04/2022 02:39:38 63.02 63.2 67.18 75.1 92.5 95.3 69.67 70.03 71.32 78.6 92.5 98.3
23/04/2022 02:39:39 63.07 63.16 65.9 75.1 92.4 95.3 69.71 69.9 70.82 78.6 92.4 98.3
23/04/2022 02:39:40 63.05 63.08 64.2 75.1 92.4 95.3 69.27 69.7 70.39 78.6 92.4 98.3
23/04/2022 02:39:41 62.53 63.09 63.32 75.1 92.4 95.3 69.35 69.51 70.39 78.6 92.4 98.2
23/04/2022 02:39:42 62.64 62.74 63.32 75.1 92.4 95.3 69.54 69.67 70.3 78.6 92.4 98.2
23/04/2022 02:39:43 62.46 62.7 63.32 75.1 92.4 95.3 69.33 69.52 70.3 78.6 92.4 98.2
23/04/2022 02:39:44 72.42 70.66 70.66 75.1 92.3 95.3 75.2 73.59 73.59 78.6 92.4 98.2
23/04/2022 02:39:45 72.02 72.27 72.27 75.1 92.3 95.3 74.02 74.41 74.41 78.6 92.4 98.2
23/04/2022 02:39:46 68.17 70.91 72.27 75.1 92.3 95.3 71.84 73.62 74.41 78.6 92.4 98.2
23/04/2022 02:39:47 65.73 69.16 72.27 75.1 92.3 95.3 71.46 72.51 74.41 78.6 92.4 98.2
23/04/2022 02:39:48 65.57 67.66 72.27 75.1 92.3 95.3 70.62 72.06 74.41 78.6 92.4 98.2
23/04/2022 02:39:49 68.09 68.2 72.27 75.1 92.3 95.2 73.5 73.33 74.41 78.6 92.4 98.1
23/04/2022 02:39:50 71.28 70.81 72.27 75.1 92.3 95.2 74.07 74.4 74.41 78.6 92.4 98.1
23/04/2022 02:39:51 64.22 69.84 72.27 75.1 92.3 95.2 70.73 73.5 74.41 78.6 92.4 98.1
23/04/2022 02:39:52 64.12 67.14 72.27 75.1 92.3 95.2 70.31 71.88 74.41 78.6 92.4 98.1
23/04/2022 02:39:53 72.47 71.74 72.27 75.1 92.3 95.2 74.81 74.31 74.41 78.6 92.4 98.1
23/04/2022 02:39:54 69.13 71.68 72.27 75.1 92.3 95.2 72.95 74.32 74.41 78.6 92.3 98.1
23/04/2022 02:39:55 68.87 70 72.27 75.1 92.3 95.2 72.59 73.38 74.41 78.6 92.3 98.1
23/04/2022 02:39:56 65.04 69.46 72.27 75.1 92.3 95.2 71.43 72.83 74.41 78.6 92.3 98.1
23/04/2022 02:39:57 66.1 67.24 72.27 75.1 92.3 95.2 71.31 72.1 74.41 78.6 92.3 98.1
23/04/2022 02:39:58 65.98 66.71 72.27 75.1 92.3 95.2 71.8 71.88 74.41 78.6 92.3 98
23/04/2022 02:39:59 67.65 67.62 72.27 75.1 92.3 95.1 72.26 72.32 74.41 78.6 92.3 98
23/04/2022 02:40:00 64.94 67.04 72.27 75.1 92.3 95.1 70.73 71.9 74.41 78.6 92.3 98
23/04/2022 02:40:01 72.09 71.05 72.27 75.1 92.3 95.1 73.92 73.45 74.41 78.6 92.3 98
23/04/2022 02:40:02 66.47 70.16 72.27 75 92.3 95.1 71.23 72.82 74.41 78.6 92.3 98
23/04/2022 02:40:03 65.45 68.14 72.27 75 92.3 95.1 71.52 72.06 74.41 78.6 92.3 98
23/04/2022 02:40:04 67.06 67.3 72.27 75 92.3 95.1 72.67 72.58 74.41 78.6 92.3 98
23/04/2022 02:40:05 69.05 68.69 72.27 75 92.3 95.1 73.11 73.17 74.41 78.6 92.3 97.9
23/04/2022 02:40:06 68.71 69.01 72.27 75 92.3 95.1 72.62 72.96 74.41 78.6 92.3 97.9
23/04/2022 02:40:07 65.98 68.7 72.27 75 92.3 95 72.05 72.75 74.41 78.6 92.3 97.9
23/04/2022 02:40:08 65.21 67.43 72.27 75.1 92.3 95 71.77 72.5 74.41 78.6 92.3 97.9
23/04/2022 02:40:09 64.47 66.17 72.27 75.1 92.3 95 71.27 72.1 74.41 78.6 92.3 97.9
23/04/2022 02:40:10 66.96 66.61 72.27 75 92.3 95 72.89 72.69 74.41 78.6 92.3 97.9
23/04/2022 02:40:11 66.95 67.02 72.27 75 92.3 95 72.48 72.66 74.41 78.6 92.3 97.9
23/04/2022 02:40:12 67.23 67.25 72.27 75 92.3 95 73.71 73.37 74.41 78.6 92.3 97.9
23/04/2022 02:40:13 65.75 67.17 72.27 75 92.3 95 72.06 73.35 74.41 78.6 92.3 97.9
23/04/2022 02:40:14 63.77 66.14 72.27 75.1 92.3 95 71.03 72.5 74.41 78.6 92.3 97.9
23/04/2022 02:40:15 66.48 66.05 71.74 75.1 92.3 95 71.9 71.87 74.4 78.6 92.3 97.9
23/04/2022 02:40:16 64.57 66.06 71.74 75.1 92.3 95 71.24 71.85 74.4 78.6 92.3 97.9
23/04/2022 02:40:17 62.49 65.24 71.74 75.1 92.3 95 69.99 71.6 74.4 78.6 92.3 97.9
23/04/2022 02:40:18 67.03 66.06 71.74 75.1 92.3 95 72.8 72.07 74.4 78.6 92.3 97.9
23/04/2022 02:40:19 65.15 66.22 71.74 75 92.3 95 71.33 72.2 74.4 78.6 92.3 97.9
23/04/2022 02:40:20 64.46 65.22 71.74 75 92.3 95 71.08 71.46 74.32 78.6 92.3 97.9
23/04/2022 02:40:21 63.91 64.78 71.74 75 92.3 95 70.85 71.29 74.32 78.6 92.3 97.9
23/04/2022 02:40:22 65.91 65.44 71.74 75 92.3 95 72.04 71.88 74.32 78.6 92.3 97.9
23/04/2022 02:40:23 63.08 65.29 71.68 75 92.3 95 69.82 71.8 74.32 78.6 92.3 97.9
23/04/2022 02:40:24 66.08 65.58 71.05 75 92.3 95 72.02 71.73 73.45 78.6 92.3 97.9
23/04/2022 02:40:25 64.68 65.52 71.05 75 92.3 95 71.09 71.73 73.45 78.6 92.3 97.9
23/04/2022 02:40:26 66.5 66.64 71.05 75 92.3 95 74.05 74.03 74.03 78.6 92.3 97.9
23/04/2022 02:40:27 72.06 70.53 71.05 75 92.3 95 76.8 75.83 75.83 78.6 92.3 97.9
23/04/2022 02:40:28 72.64 72.23 72.23 75.1 92.3 95 74.82 75.82 75.83 78.6 92.3 97.9
23/04/2022 02:40:29 71.74 72.87 72.87 75.1 92.3 95 74.94 75.74 75.83 78.6 92.3 97.9
23/04/2022 02:40:30 66.82 71.5 72.87 75.1 92.3 95 73.5 75.43 75.83 78.6 92.3 97.9
23/04/2022 02:40:31 73.21 72.92 72.92 75.1 92.3 95 75.55 75.4 75.83 78.6 92.3 97.9
23/04/2022 02:40:32 74.67 74.68 74.68 75.1 92.3 95 75.88 76.15 76.15 78.6 92.3 97.9
23/04/2022 02:40:33 68.06 73.6 74.68 75.1 92.3 95 73.24 75.43 76.15 78.6 92.3 97.9
23/04/2022 02:40:34 67.89 70.87 74.68 75.1 92.3 95 72.95 74.02 76.15 78.6 92.3 97.9
23/04/2022 02:40:35 64.4 69.35 74.68 75.1 92.3 95 71.01 73.36 76.15 78.6 92.3 97.9
23/04/2022 02:40:36 64.98 67.07 74.68 75.1 92.3 95 71.11 72.09 76.15 78.6 92.3 97.9
23/04/2022 02:40:37 65.44 65.88 74.68 75.1 92.3 95 72.47 72.39 76.15 78.6 92.3 97.9
23/04/2022 02:40:38 63.69 65.89 74.68 75.1 92.3 95 70.27 72.36 76.15 78.6 92.3 97.9
23/04/2022 02:40:39 70.12 69.4 74.68 75 92.3 95 74.19 73.55 76.15 78.6 92.3 97.9
23/04/2022 02:40:40 72.24 71.71 74.68 74.9 92.3 95 76.41 75.95 76.15 78.5 92.3 97.9
23/04/2022 02:40:41 67.31 70.94 74.68 74.9 92.3 95 73.86 75.93 76.15 78.5 92.3 97.9
23/04/2022 02:40:42 65.57 68.92 74.68 74.9 92.3 95 71.28 74.54 76.15 78.5 92.3 97.9
23/04/2022 02:40:43 67.18 67.41 74.68 74.9 92.3 95 73.15 73.09 76.15 78.5 92.3 97.9
23/04/2022 02:40:44 65.4 67 74.68 74.8 92.3 95 72.17 73.05 76.15 78.5 92.3 97.8
23/04/2022 02:40:45 73.9 72.85 74.68 74.6 92.3 95 76.73 75.81 76.15 78.4 92.3 97.8
23/04/2022 02:40:46 65.86 72.87 74.68 74.3 92.3 95 70.88 75.81 76.15 78.3 92.3 97.8
23/04/2022 02:40:47 63.4 69.69 74.68 74.2 92.3 95 69.72 73.33 76.15 78.3 92.3 97.8
23/04/2022 02:40:48 62.61 66.86 74.68 74.2 92.3 95 69.37 71.5 76.15 78.3 92.3 97.8
23/04/2022 02:40:49 67.59 67.33 74.68 74.2 92.3 95 72.63 72.14 76.15 78.3 92.3 97.8
23/04/2022 02:40:50 66.86 68.26 74.68 74.2 92.3 95 71.99 72.69 76.15 78.2 92.3 97.8
23/04/2022 02:40:51 68.29 68.27 74.68 74.2 92.3 95 72.42 72.5 76.15 78.2 92.3 97.8
23/04/2022 02:40:52 65.43 67.33 74.68 74.2 92.3 95 71.11 72.01 76.15 78.2 92.3 97.8
23/04/2022 02:40:53 68.6 68.23 74.68 74.2 92.3 95 73.25 72.92 76.15 78.2 92.3 97.8
23/04/2022 02:40:54 65.36 68.22 74.68 74.1 92.3 95 70.49 72.92 76.15 78.2 92.3 97.8
23/04/2022 02:40:55 67.63 68.46 74.68 74.1 92.3 95 71.4 72.1 76.15 78.2 92.3 97.8
23/04/2022 02:40:56 62.99 66.84 74.68 74.1 92.3 94.9 70.25 71.46 76.15 78.2 92.3 97.8
23/04/2022 02:40:57 68.63 67.72 74.68 74 92.3 94.9 75.6 75.04 76.15 78.2 92.3 97.8
23/04/2022 02:40:58 68.17 68 74.68 74 92.3 94.9 74.11 74.66 76.15 78.2 92.3 97.8
23/04/2022 02:40:59 68.98 69 74.68 74 92.3 94.9 74.75 75.52 76.15 78.2 92.3 97.8
23/04/2022 02:41:00 70.82 70.39 74.68 74 92.3 94.9 74.06 74.51 76.15 78.2 92.3 97.7
23/04/2022 02:41:01 68.02 70.67 74.68 74 92.3 94.9 72.76 74.27 76.15 78.2 92.3 97.7
23/04/2022 02:41:02 68.35 69.9 73.6 74 92.3 94.9 71.73 73.45 75.95 78.2 92.3 97.7
23/04/2022 04:48:04 71.11 71.12 71.12 46.3 41.6 35.5 74.95 75.12 75.12 50.2 45.4 39.4
23/04/2022 04:48:05 72.14 72.5 72.5 49.9 45.1 39.1 74.1 75.52 75.52 52.8 48 42
23/04/2022 04:48:06 66.43 71.26 72.5 50.5 45.7 39.7 74.86 74.87 75.52 54.7 49.9 43.9
23/04/2022 04:48:07 69.71 70.48 72.5 51.6 46.8 40.8 73.23 74.81 75.52 55.6 50.8 44.8
23/04/2022 04:48:08 65.19 69.13 72.5 51.9 47.1 41.1 71.1 73.69 75.52 56.1 51.3 45.3
23/04/2022 04:48:09 70.13 69.36 72.5 52.8 48 42 74.15 73.7 75.52 56.9 52.1 46.1
23/04/2022 04:48:10 67.04 69.11 72.5 53.1 48.4 42.3 71.73 73.44 75.52 57.3 52.6 46.5
23/04/2022 04:48:11 68.26 68.95 72.5 53.6 48.8 42.8 72.22 72.85 75.52 57.8 53 47
23/04/2022 04:48:12 76.84 76.26 76.26 55.9 51.1 45.1 78.01 77.55 77.55 59.1 54.3 48.3
23/04/2022 04:48:13 75.28 76.59 76.59 57 52.2 46.2 77.27 77.94 77.94 59.9 55.2 49.1
23/04/2022 04:48:14 74.45 75.36 76.59 57.7 53 46.9 77.83 77.85 77.94 60.7 56 50
23/04/2022 04:48:15 72.52 74.87 76.59 58.2 53.4 47.4 75.21 77.51 77.94 61.1 56.4 50.3
23/04/2022 04:48:16 73.92 74.8 76.59 58.7 53.9 47.9 76.87 77.03 77.94 61.6 56.9 50.9
23/04/2022 04:48:17 70.65 73.67 76.59 58.9 54.1 48.1 74.27 76.71 77.94 61.9 57.1 51.1
23/04/2022 04:48:18 71.9 73.93 76.59 59.2 54.4 48.4 74.5 76.35 77.94 62.2 57.4 51.4
23/04/2022 04:48:19 72.83 72.94 76.59 59.5 54.7 48.7 77.59 77.42 77.94 62.6 57.9 51.8
23/04/2022 04:48:20 75.01 75.01 76.59 60 55.2 49.2 76.99 77.45 77.94 63 58.2 52.2
23/04/2022 04:48:21 65.58 75.04 76.59 60 55.3 49.2 71.06 77.45 77.94 63.1 58.3 52.3
23/04/2022 04:48:22 66.32 71.41 76.59 60.1 55.3 49.3 71.95 74.54 77.94 63.2 58.4 52.4
23/04/2022 04:48:23 73.08 72.35 76.59 60.4 55.6 49.6 74.45 74.3 77.94 63.4 58.6 52.6
23/04/2022 04:48:24 76.2 76.25 76.59 60.9 56.1 50.1 76.83 76.85 77.94 63.7 58.9 52.9
23/04/2022 04:48:25 82.41 82.2 82.2 62.6 57.8 51.8 83.33 82.95 82.95 64.9 60.1 54.1
23/04/2022 04:48:26 76.77 79.47 82.2 62.9 58.2 52.1 80.09 80.57 82.95 65.3 60.6 54.5
23/04/2022 04:48:27 75.47 78.07 82.2 63.2 58.4 52.4 79.16 80.45 82.95 65.7 60.9 54.9
23/04/2022 04:48:28 75.31 76.76 82.2 63.4 58.7 52.6 77.65 79.54 82.95 65.9 61.1 55.1
23/04/2022 04:48:29 73.33 76.17 82.2 63.6 58.8 52.8 76.22 78.66 82.95 66 61.3 55.2
23/04/2022 04:48:30 78.15 77.44 82.2 64 59.2 53.2 80.28 79.62 82.95 66.4 61.6 55.6
23/04/2022 04:48:31 66.14 76.81 82.2 64 59.2 53.2 72.31 79.1 82.95 66.5 61.7 55.7
23/04/2022 04:48:32 74.39 74.71 82.2 64.1 59.4 53.3 77.14 77.44 82.95 66.6 61.9 55.8
23/04/2022 04:48:33 70.22 74.8 82.2 64.2 59.4 53.4 74.16 77.71 82.95 66.7 61.9 55.9
23/04/2022 04:48:34 66.89 72.1 82.2 64.2 59.5 53.4 72.24 75.36 82.95 66.8 62 56
23/04/2022 04:48:35 69.28 70.54 82.2 64.3 59.5 53.5 73.47 74.25 82.95 66.8 62.1 56
23/04/2022 04:48:36 64.13 69.13 82.2 64.3 59.5 53.5 70.37 73.4 82.95 66.9 62.1 56.1
23/04/2022 04:48:37 77.98 76.04 82.2 64.6 59.8 53.8 79.66 78.06 82.95 67.1 62.4 56.3
23/04/2022 04:48:38 72.98 75.75 82.2 64.7 59.9 53.9 76.45 77.93 82.95 67.3 62.5 56.5
23/04/2022 04:48:39 70.23 74.33 82.2 64.8 60 54 73.86 77.09 82.95 67.3 62.5 56.5
23/04/2022 04:48:40 65.3 71.85 82.2 64.8 60 54 71.44 75.1 82.95 67.4 62.6 56.6
23/04/2022 04:48:41 62.54 68.85 82.2 64.8 60 54 70.86 73.06 82.95 67.4 62.6 56.6
23/04/2022 04:48:42 62.74 66.02 82.2 64.8 60 54 70.35 71.77 82.95 67.4 62.6 56.6
23/04/2022 04:48:43 63.74 64.27 82.2 64.8 60 54 70.12 70.96 82.95 67.4 62.7 56.6
23/04/2022 04:48:44 65.02 65.03 82.2 64.8 60 54 71.09 70.98 82.95 67.5 62.7 56.7
23/04/2022 04:48:45 64.44 64.63 82.2 64.8 60.1 54 71.05 71.08 82.95 67.5 62.7 56.7
23/04/2022 04:48:46 65.09 65.02 82.2 64.8 60.1 54.1 71.55 71.5 82.95 67.5 62.8 56.8
23/04/2022 04:48:47 64 64.98 82.2 64.9 60.1 54.1 70.3 71.27 82.95 67.6 62.8 56.8
23/04/2022 04:48:48 64.16 64.72 82.2 64.9 60.1 54.1 70.86 71.09 82.95 67.6 62.8 56.8
23/04/2022 04:48:49 71.18 70.42 82.2 64.9 60.2 54.1 74.19 73.71 82.95 67.7 62.9 56.9
23/04/2022 04:48:50 69.55 70.87 82.2 65 60.2 54.2 73.73 74.51 82.95 67.7 63 56.9
23/04/2022 04:48:51 64.71 69.55 82.2 65 60.2 54.2 71.31 73.35 82.95 67.8 63 57
23/04/2022 04:48:52 64.87 67.23 82.2 65 60.2 54.2 71.53 72.35 82.95 67.8 63 57
23/04/2022 04:48:53 68.09 67.73 82.2 65 60.3 54.2 74.18 73.63 82.95 67.9 63.1 57.1
23/04/2022 04:48:54 65.16 67.77 82.2 65 60.3 54.3 71.37 73.77 82.95 67.9 63.1 57.1
23/04/2022 04:48:55 69.63 68.9 79.47 65.1 60.3 54.3 74.72 74.19 80.57 68 63.2 57.2
23/04/2022 04:48:56 67.14 68.93 78.07 65.1 60.3 54.3 72.47 74.34 80.45 68 63.2 57.2
23/04/2022 04:48:57 63.17 67.55 77.44 65.1 60.4 54.3 70.4 72.91 79.62 68 63.3 57.2
23/04/2022 04:48:58 67.29 67.42 77.44 65.1 60.4 54.4 72.99 73.06 79.62 68.1 63.3 57.3
23/04/2022 04:48:59 68.01 67.82 77.44 65.2 60.4 54.4 73.51 73.4 79.62 68.1 63.3 57.3
23/04/2022 04:49:00 63.65 67.83 76.81 65.2 60.4 54.4 70.53 73.21 79.1 68.1 63.4 57.4
23/04/2022 04:49:01 65.89 66.43 76.04 65.2 60.4 54.4 71.4 72.07 78.06 68.2 63.4 57.4
23/04/2022 04:49:02 64.85 65.68 76.04 65.2 60.4 54.4 70.99 71.5 78.06 68.2 63.4 57.4
23/04/2022 04:49:03 69.82 68.64 76.04 65.3 60.5 54.5 73.94 73.13 78.06 68.3 63.5 57.5
23/04/2022 04:49:04 69.51 70.14 76.04 65.3 60.5 54.5 73.35 73.84 78.06 68.3 63.5 57.5
23/04/2022 04:49:05 76.3 75.04 76.04 65.5 60.7 54.7 79.01 77.5 78.06 68.5 63.7 57.7
23/04/2022 04:49:06 68.96 74 76.04 65.5 60.7 54.7 72.86 77.12 78.06 68.5 63.7 57.7
23/04/2022 04:49:07 71.03 71.89 75.75 65.6 60.8 54.8 74.42 75.13 77.93 68.6 63.8 57.8
23/04/2022 04:49:08 71.53 72.2 75.04 65.6 60.8 54.8 74.54 75.27 77.5 68.6 63.9 57.8
23/04/2022 04:49:09 75.13 75.41 75.41 65.7 61 54.9 75.35 76.22 77.5 68.7 63.9 57.9
23/04/2022 04:49:10 71.38 73.47 75.41 65.8 61 55 75.42 75.59 77.5 68.8 64 58
23/04/2022 04:49:11 69.41 72.15 75.41 65.8 61.1 55 74.87 75.44 77.5 68.8 64 58
23/04/2022 04:49:12 68.2 70.76 75.41 65.9 61.1 55.1 72.61 74.83 77.5 68.9 64.1 58.1
23/04/2022 04:49:13 69.68 70.93 75.41 65.9 61.1 55.1 74.22 74.95 77.5 68.9 64.1 58.1
23/04/2022 04:49:14 68.54 70.1 75.41 65.9 61.1 55.1 73.7 74.68 77.5 68.9 64.2 58.2
23/04/2022 04:49:15 73.47 73.21 75.41 66 61.2 55.2 76.76 76.54 77.5 69 64.3 58.2
23/04/2022 04:49:16 82.33 81.01 81.01 66.6 61.8 55.8 85.32 83.98 83.98 69.6 64.8 58.8
23/04/2022 04:49:17 86.58 85.37 85.37 67.8 63.1 57 88.51 87.41 87.41 70.6 65.8 59.8
23/04/2022 04:49:18 74.56 85.28 85.37 67.9 63.1 57.1 76.93 87.31 87.41 70.7 65.9 59.9
23/04/2022 04:49:19 64.64 81.47 85.37 67.9 63.1 57.1 70.05 83.55 87.41 70.7 65.9 59.9
23/04/2022 04:49:20 65.95 77.37 85.37 67.9 63.1 57.1 71.1 79.61 87.41 70.7 65.9 59.9
23/04/2022 04:49:21 65.22 73.68 85.37 67.9 63.1 57.1 71.39 76.34 87.41 70.7 65.9 59.9
23/04/2022 04:49:22 68.93 70.25 85.37 67.9 63.2 57.1 72.6 73.84 87.41 70.7 66 59.9
23/04/2022 04:49:23 62.72 70.08 85.37 67.9 63.2 57.1 69.44 73.42 87.41 70.7 66 60
23/04/2022 04:49:24 68.14 68.33 85.37 68 63.2 57.2 74.11 73.78 87.41 70.8 66 60
23/04/2022 04:49:25 64.97 68.26 85.37 68 63.2 57.2 70.8 73.82 87.41 70.8 66 60
23/04/2022 04:49:26 70.16 69.51 85.37 68 63.2 57.2 74 73.75 87.41 70.8 66.1 60
23/04/2022 04:49:27 79.66 79.07 85.37 68.2 63.4 57.4 81.44 80.82 87.41 71 66.2 60.2
23/04/2022 04:49:28 65.57 78.76 85.37 68.2 63.4 57.4 70.92 80.57 87.41 71 66.2 60.2
23/04/2022 04:49:29 67.36 74.89 85.37 68.2 63.4 57.4 70.7 77.02 87.41 71 66.2 60.2
23/04/2022 04:49:30 65.54 71.55 85.37 68.2 63.5 57.4 70.62 74.16 87.41 71 66.3 60.2
23/04/2022 04:49:31 62.96 68.86 85.37 68.2 63.5 57.4 69.88 72.33 87.41 71 66.3 60.2
23/04/2022 04:49:32 69.26 69.21 85.37 68.2 63.5 57.5 72.85 72.84 87.41 71.1 66.3 60.3
23/04/2022 04:49:33 62.47 67.73 85.37 68.2 63.5 57.5 69.88 71.85 87.41 71.1 66.3 60.3
23/04/2022 04:49:34 62.38 65.21 85.37 68.3 63.5 57.5 70.16 70.75 87.41 71.1 66.3 60.3
23/04/2022 04:49:35 65.42 65.22 85.37 68.3 63.5 57.5 70.58 70.67 87.41 71.1 66.3 60.3
23/04/2022 04:49:36 65.37 65.79 85.37 68.3 63.5 57.5 70.31 70.63 87.41 71.1 66.3 60.3
23/04/2022 04:49:37 69.48 68.96 85.37 68.3 63.5 57.5 73.26 72.77 87.41 71.1 66.4 60.3
23/04/2022 04:49:38 73.41 72.46 85.37 68.3 63.6 57.5 75.62 74.78 87.41 71.2 66.4 60.4
23/04/2022 04:49:39 95.92 95 95 73 68.2 62.2 93.59 92.69 92.69 73.2 68.4 62.4
23/04/2022 04:49:40 69.19 93.96 95 73 68.2 62.2 72.21 91.65 92.69 73.2 68.4 62.4
23/04/2022 04:49:41 68.71 89.74 95 73 68.2 62.2 71.94 87.49 92.69 73.2 68.4 62.4
23/04/2022 04:49:42 78.6 85.62 95 73 68.3 62.2 80.27 83.8 92.69 73.3 68.5 62.5
23/04/2022 04:49:43 73.23 82.3 95 73.1 68.3 62.3 76.23 81.32 92.69 73.3 68.5 62.5
23/04/2022 04:49:44 78.23 80.66 95 73.1 68.3 62.3 78.41 80.5 92.69 73.3 68.6 62.5
23/04/2022 04:49:45 73.69 77.82 95 73.1 68.3 62.3 76.83 78.88 92.69 73.4 68.6 62.6
23/04/2022 04:49:46 76.43 76.71 95 73.1 68.4 62.4 77.07 77.46 92.69 73.4 68.6 62.6
23/04/2022 04:49:47 71.6 76.52 95 73.2 68.4 62.4 75.57 77.32 92.69 73.4 68.7 62.6
23/04/2022 04:49:48 75.62 75.93 95 73.2 68.4 62.4 77 77.98 92.69 73.5 68.7 62.7
23/04/2022 04:49:49 80.36 79.44 95 73.3 68.5 62.5 78.85 78.48 92.69 73.5 68.7 62.7
23/04/2022 04:49:50 72.76 79.45 95 73.3 68.5 62.5 74.67 78.51 92.69 73.5 68.8 62.7
23/04/2022 04:49:51 68.42 76.51 95 73.3 68.5 62.5 72.24 76.49 92.69 73.5 68.8 62.7
23/04/2022 04:49:52 64.24 73.29 95 73.3 68.5 62.5 70.13 74.34 92.69 73.5 68.8 62.8
23/04/2022 04:49:53 70.87 71.23 95 73.3 68.5 62.5 73.73 73.56 92.69 73.6 68.8 62.8
23/04/2022 04:49:54 70.01 71.27 95 73.3 68.5 62.5 73.17 73.73 92.69 73.6 68.8 62.8
23/04/2022 04:49:55 66.43 70.24 95 73.3 68.5 62.5 72.14 73.47 92.69 73.6 68.8 62.8
23/04/2022 04:49:56 68.53 68.95 95 73.3 68.5 62.5 71.77 72.65 92.69 73.6 68.8 62.8
23/04/2022 04:49:57 62.7 68.2 95 73.3 68.5 62.5 69.65 71.92 92.69 73.6 68.8 62.8
23/04/2022 04:49:58 71.57 71.12 95 73.3 68.5 62.5 72.71 72.43 92.69 73.6 68.8 62.8
23/04/2022 04:49:59 74.08 73.5 95 73.3 68.6 62.5 75.57 75.07 92.69 73.6 68.9 62.8
23/04/2022 04:50:00 72.32 73.07 95 73.3 68.6 62.6 75.04 75.18 92.69 73.7 68.9 62.9
23/04/2022 04:50:01 73.43 74.57 95 73.4 68.6 62.6 75.2 76.29 92.69 73.7 68.9 62.9
23/04/2022 04:50:02 74.95 74.87 95 73.4 68.6 62.6 76.37 76.3 92.69 73.7 68.9 62.9
23/04/2022 04:50:03 73.1 75.3 95 73.4 68.6 62.6 75.21 76.74 92.69 73.7 68.9 62.9
23/04/2022 04:50:04 68.23 74.2 95 73.4 68.6 62.6 73.14 75.93 92.69 73.7 69 62.9
23/04/2022 04:50:05 69.55 71.52 95 73.4 68.6 62.6 74.48 75.09 92.69 73.7 69 63
23/04/2022 04:50:06 69.66 70.55 95 73.4 68.6 62.6 73.55 74.27 92.69 73.8 69 63
23/04/2022 04:50:07 75.06 74.99 95 73.4 68.7 62.6 74.47 75.07 92.69 73.8 69 63
23/04/2022 04:50:08 75.86 75.45 95 73.5 68.7 62.7 77.93 76.83 92.69 73.8 69 63
23/04/2022 04:50:09 78.21 77.62 93.96 73.5 68.7 62.7 80.05 79.49 91.65 73.9 69.1 63.1
23/04/2022 04:50:10 80.06 80.03 89.74 73.6 68.8 62.8 82.54 82.19 87.49 74 69.2 63.2
23/04/2022 04:50:11 77.23 79.56 85.62 73.6 68.8 62.8 79.32 81.57 83.8 74 69.3 63.2
23/04/2022 04:50:12 73.44 77.58 82.3 73.6 68.8 62.8 77.41 79.99 82.19 74.1 69.3 63.3
23/04/2022 04:50:13 74.2 75.12 80.66 73.6 68.9 62.8 75.97 78.07 82.19 74.1 69.3 63.3
23/04/2022 04:50:14 69.12 75.01 80.03 73.6 68.9 62.8 71.9 77.19 82.19 74.1 69.3 63.3
23/04/2022 04:50:15 75.87 74.92 80.03 73.7 68.9 62.9 77.2 76.5 82.19 74.1 69.4 63.3
23/04/2022 04:50:16 73.82 75.67 80.03 73.7 68.9 62.9 75.33 76.93 82.19 74.1 69.4 63.4
23/04/2022 04:50:17 65.39 73.41 80.03 73.7 68.9 62.9 70.5 75.14 82.19 74.1 69.4 63.4
23/04/2022 04:50:18 80.22 78.59 80.03 73.7 69 62.9 79.61 78.41 82.19 74.2 69.4 63.4
23/04/2022 04:50:19 72.06 77.93 80.03 73.7 69 63 75.25 77.96 82.19 74.2 69.4 63.4
23/04/2022 04:50:20 77.3 77.42 80.03 73.8 69 63 77.54 78.16 82.19 74.2 69.5 63.5
23/04/2022 04:50:21 72.71 75.89 80.03 73.8 69 63 75.37 76.55 82.19 74.3 69.5 63.5
23/04/2022 04:50:22 69.34 74.74 80.03 73.8 69 63 71.92 76.28 82.19 74.3 69.5 63.5
23/04/2022 04:50:23 79.01 78.42 80.03 73.8 69.1 63.1 78.39 77.99 82.19 74.3 69.5 63.5
23/04/2022 04:50:24 86.3 85.85 85.85 74.1 69.3 63.3 86.68 85.29 85.29 74.6 69.8 63.8
23/04/2022 04:50:25 85.93 85.8 85.85 74.3 69.5 63.5 91.69 90.57 90.57 75.2 70.5 64.5
23/04/2022 04:50:26 77.77 84.98 85.85 74.3 69.6 63.5 78.22 89.78 90.57 75.3 70.5 64.5
23/04/2022 04:50:27 72.88 81.8 85.85 74.4 69.6 63.6 75.68 85.99 90.57 75.3 70.5 64.5
23/04/2022 04:50:28 79.41 79.84 85.85 74.4 69.6 63.6 79.16 82.59 90.57 75.3 70.6 64.5
23/04/2022 04:50:29 66.68 78.96 85.85 74.4 69.6 63.6 70.63 80.68 90.57 75.3 70.6 64.5
23/04/2022 04:50:30 70.72 75.09 85.85 74.4 69.6 63.6 72.48 77.05 90.57 75.3 70.6 64.5
23/04/2022 04:50:31 65.44 72.65 85.85 74.4 69.6 63.6 70 74.65 90.57 75.3 70.6 64.6
23/04/2022 04:50:32 75.1 74.48 85.85 74.4 69.7 63.6 80.16 79.48 90.57 75.4 70.6 64.6
23/04/2022 04:50:33 77.68 77.3 85.85 74.5 69.7 63.7 83.5 83.27 90.57 75.5 70.7 64.7
23/04/2022 04:50:34 68.35 76.09 85.85 74.5 69.7 63.7 72.07 81.45 90.57 75.5 70.7 64.7
23/04/2022 04:50:35 77.02 76.05 85.85 74.5 69.7 63.7 78.27 78.34 90.57 75.5 70.7 64.7
23/04/2022 04:50:36 77.72 77.65 85.85 74.5 69.7 63.7 78.93 79.27 90.57 75.5 70.8 64.8
23/04/2022 04:50:37 83.83 83.82 85.85 74.6 69.9 63.8 84.05 84.14 90.57 75.6 70.9 64.9
23/04/2022 04:50:38 68.61 81.46 85.85 74.6 69.9 63.8 73.39 81.91 90.57 75.7 70.9 64.9
23/04/2022 04:50:39 72.42 77.57 85.85 74.6 69.9 63.9 75.41 78.56 90.57 75.7 70.9 64.9
23/04/2022 04:50:40 72.95 74.92 85.85 74.7 69.9 63.9 77.1 77.87 90.57 75.7 70.9 64.9
23/04/2022 04:50:41 64.76 73.54 85.85 74.7 69.9 63.9 70.42 76.65 90.57 75.7 70.9 64.9
23/04/2022 04:50:42 74.14 74.03 85.85 74.7 69.9 63.9 75.39 75.62 90.57 75.7 70.9 64.9
23/04/2022 04:50:43 67.75 72.37 85.85 74.7 69.9 63.9 72.79 74.51 90.57 75.7 70.9 64.9
23/04/2022 04:50:44 66.69 70.02 85.85 74.7 69.9 63.9 72.34 73.57 90.57 75.7 70.9 64.9
23/04/2022 04:50:45 65.53 68.36 85.85 74.7 69.9 63.9 70.31 72.6 90.57 75.7 71 64.9
23/04/2022 04:50:46 69.84 69.35 85.85 74.7 69.9 63.9 73.69 73.36 90.57 75.7 71 64.9
23/04/2022 04:50:47 65.1 69.32 85.85 74.7 69.9 63.9 70.59 73.36 90.57 75.7 71 64.9
23/04/2022 04:50:48 63.68 67.18 85.85 74.7 69.9 63.9 69.87 71.8 90.57 75.7 71 65
23/04/2022 04:50:49 67.06 67.19 85.85 74.7 69.9 63.9 70.72 70.94 90.57 75.7 71 65
23/04/2022 04:50:50 74.67 73.23 85.85 74.7 69.9 63.9 74.61 73.7 90.57 75.8 71 65
23/04/2022 04:50:51 66.94 73.23 85.85 74.7 69.9 63.9 71.61 73.72 90.57 75.8 71 65
23/04/2022 04:50:52 74.16 73.62 85.85 74.7 69.9 63.9 76.01 75.27 90.57 75.8 71 65
23/04/2022 04:50:53 72.18 73.71 85.85 74.7 70 63.9 74.97 75.61 90.57 75.8 71 65
23/04/2022 04:50:54 66.67 72.7 85.8 74.7 70 63.9 72.81 74.99 90.57 75.8 71 65
23/04/2022 04:50:55 70.6 70.9 84.98 74.7 70 63.9 74.94 74.87 89.78 75.8 71 65
23/04/2022 04:50:56 67.4 70.46 83.82 74.7 70 63.9 73.36 74.63 85.99 75.8 71 65
23/04/2022 04:50:57 72.45 71.83 83.82 74.7 70 64 77.3 76.66 84.14 75.8 71.1 65
23/04/2022 04:50:58 76.3 75.29 83.82 74.8 70 64 81.62 80.54 84.14 75.9 71.1 65.1
23/04/2022 04:50:59 76.43 76.27 83.82 74.8 70 64 82.48 81.86 84.14 76 71.2 65.2
23/04/2022 04:51:00 73.02 75.95 83.82 74.8 70 64 80.48 81.63 84.14 76 71.2 65.2
23/04/2022 04:51:01 75.68 75.59 83.82 74.8 70 64 81.35 81.27 84.14 76 71.3 65.3
23/04/2022 04:51:02 76.93 77.33 83.82 74.8 70.1 64 81.84 81.96 84.14 76.1 71.3 65.3
23/04/2022 04:51:03 73.46 76.58 83.82 74.8 70.1 64.1 81.27 81.63 84.14 76.2 71.4 65.4
23/04/2022 04:51:04 75.8 75.71 83.82 74.9 70.1 64.1 81.16 81.51 84.14 76.2 71.4 65.4
23/04/2022 04:51:05 69.65 75.64 83.82 74.9 70.1 64.1 79.36 81.3 84.14 76.2 71.5 65.4
23/04/2022 04:51:06 69.83 72.83 83.82 74.9 70.1 64.1 79.41 80.15 84.14 76.3 71.5 65.5
23/04/2022 04:51:07 71.44 72.32 81.46 74.9 70.1 64.1 79.77 79.86 81.96 76.3 71.5 65.5
23/04/2022 04:51:08 72.37 72.57 77.57 74.9 70.1 64.1 80.29 80.27 81.96 76.3 71.6 65.5
23/04/2022 04:51:09 68.82 71.56 77.33 74.9 70.1 64.1 79 79.98 81.96 76.4 71.6 65.6
23/04/2022 04:51:10 68.73 70.06 77.33 74.9 70.1 64.1 79.3 79.4 81.96 76.4 71.6 65.6
23/04/2022 04:51:11 71.27 71.29 77.33 74.9 70.1 64.1 79.02 79.56 81.96 76.4 71.6 65.6
23/04/2022 04:51:12 70.13 71.01 77.33 74.9 70.1 64.1 72.9 79.04 81.96 76.4 71.6 65.6
23/04/2022 04:51:13 67.26 70.74 77.33 74.9 70.1 64.1 70.79 76.35 81.96 76.4 71.6 65.6
23/04/2022 04:51:14 78.48 77.58 77.58 74.9 70.2 64.2 79.41 78.73 81.96 76.4 71.7 65.7
23/04/2022 04:51:15 76.09 78.62 78.62 75 70.2 64.2 77.1 79.47 81.96 76.5 71.7 65.7
23/04/2022 04:51:16 73.6 76.2 78.62 75 70.2 64.2 75.11 77.37 81.96 76.5 71.7 65.7
23/04/2022 04:51:17 66.63 74.82 78.62 75 70.2 64.2 71.97 76.31 81.96 76.5 71.7 65.7
23/04/2022 04:51:18 71.34 72.96 78.62 75 70.2 64.2 73.08 74.53 81.96 76.5 71.7 65.7
23/04/2022 04:51:19 66.86 70.81 78.62 75 70.2 64.2 71.44 73.17 81.96 76.5 71.7 65.7
23/04/2022 04:51:20 66.43 68.84 78.62 75 70.2 64.2 70.91 72.41 81.96 76.5 71.7 65.7
23/04/2022 04:51:21 69.58 69.78 78.62 75 70.2 64.2 73.14 73.04 81.96 76.5 71.7 65.7
23/04/2022 04:51:22 63.98 68.67 78.62 75 70.2 64.2 70.39 72.45 81.96 76.5 71.7 65.7
23/04/2022 04:51:23 68.97 68.84 78.62 75 70.2 64.2 73.59 73.2 81.96 76.5 71.7 65.7
23/04/2022 04:51:24 70.44 70.34 78.62 75 70.2 64.2 74.67 74.36 81.96 76.5 71.7 65.7
23/04/2022 04:51:25 68.1 69.6 78.62 75 70.2 64.2 73.45 74 81.96 76.5 71.8 65.7
23/04/2022 04:51:26 64.35 68.85 78.62 75 70.2 64.2 70.78 73.73 81.96 76.5 71.8 65.7
23/04/2022 04:51:27 82.4 81.64 81.64 75.1 70.3 64.3 81.35 80.71 81.96 76.6 71.8 65.8
23/04/2022 04:51:28 65.73 80.06 81.64 75.1 70.3 64.3 70.6 79.28 81.96 76.6 71.8 65.8
23/04/2022 04:51:29 63.34 76.04 81.64 75.1 70.3 64.3 69.8 75.89 81.96 76.6 71.8 65.8
23/04/2022 04:51:30 62.97 72.16 81.64 75.1 70.3 64.3 69.88 73.11 81.96 76.6 71.8 65.8
23/04/2022 04:51:31 63.95 68.7 81.64 75.1 70.3 64.3 69.96 71.39 81.96 76.6 71.8 65.8
23/04/2022 04:51:32 71.69 71.2 81.64 75.1 70.3 64.3 74.65 74.05 81.63 76.6 71.8 65.8
23/04/2022 04:51:33 70.62 71.67 81.64 75.1 70.3 64.3 72.99 74.08 81.51 76.6 71.8 65.8
23/04/2022 04:51:34 76.53 75.61 81.64 75.1 70.3 64.3 77.49 76.74 81.3 76.6 71.9 65.8
23/04/2022 04:51:35 78.05 77.86 81.64 75.1 70.4 64.4 78.77 78.81 80.71 76.6 71.9 65.9
23/04/2022 04:51:36 72.56 76.86 81.64 75.2 70.4 64.4 74.84 77.71 80.71 76.7 71.9 65.9
23/04/2022 04:51:37 65.9 74.8 81.64 75.2 70.4 64.4 71.34 76.18 80.71 76.7 71.9 65.9
23/04/2022 04:51:38 75.26 74.83 81.64 75.2 70.4 64.4 78.92 78.37 80.71 76.7 71.9 65.9
23/04/2022 04:51:39 71.09 74.62 81.64 75.2 70.4 64.4 74.55 78.04 80.71 76.7 71.9 65.9
23/04/2022 04:51:40 77.42 77.03 81.64 75.2 70.4 64.4 78.69 78.5 80.71 76.7 71.9 65.9
23/04/2022 04:51:41 74.38 76.98 81.64 75.2 70.4 64.4 77.29 78.61 80.71 76.7 72 65.9
23/04/2022 04:51:42 68.87 76.02 81.64 75.2 70.4 64.4 73.57 78.13 80.71 76.7 72 65.9
23/04/2022 04:51:43 69.94 72.89 81.64 75.2 70.5 64.4 74.16 75.84 80.71 76.7 72 66
23/04/2022 04:51:44 68.42 71.27 81.64 75.2 70.5 64.4 73.09 74.91 80.71 76.8 72 66
23/04/2022 04:51:45 70.88 72.02 81.64 75.2 70.5 64.4 73.5 74.72 80.71 76.8 72 66
23/04/2022 04:51:46 64.02 69.83 81.64 75.2 70.5 64.4 70.12 73.29 80.71 76.8 72 66
23/04/2022 04:51:47 64.28 67.17 81.64 75.2 70.5 64.4 71.39 71.59 80.71 76.8 72 66
23/04/2022 04:51:48 72.5 70.91 81.64 75.2 70.5 64.4 79.45 77.89 80.71 76.8 72 66
23/04/2022 04:51:49 68.87 70.82 81.64 75.2 70.5 64.5 79.55 78.98 80.71 76.8 72 66
23/04/2022 04:51:50 72.61 72.44 81.64 75.3 70.5 64.5 79.95 79.65 80.71 76.9 72.1 66.1
23/04/2022 04:51:51 72.61 73.11 81.64 75.3 70.5 64.5 79.87 79.89 80.71 76.9 72.1 66.1
23/04/2022 04:51:52 79.06 77.76 81.64 75.3 70.5 64.5 80.84 81.18 81.18 76.9 72.1 66.1
23/04/2022 04:51:53 76.74 77.5 81.64 75.3 70.5 64.5 79.85 80.65 81.18 76.9 72.2 66.2
23/04/2022 04:51:54 72.3 76.63 81.64 75.3 70.6 64.5 74.76 79.78 81.18 77 72.2 66.2
23/04/2022 04:51:55 69.24 74.52 81.64 75.3 70.6 64.5 72.65 77.43 81.18 77 72.2 66.2
23/04/2022 04:51:56 70.9 73.4 81.64 75.3 70.6 64.5 73.94 75.8 81.18 77 72.2 66.2
23/04/2022 04:51:57 71.73 72.41 80.06 75.3 70.6 64.5 75.83 75.91 81.18 77 72.2 66.2
23/04/2022 04:51:58 76.04 75.43 77.86 75.4 70.6 64.6 78.17 77.49 81.18 77 72.2 66.2
23/04/2022 04:51:59 81.3 80.96 80.96 75.4 70.6 64.6 81.62 81.07 81.18 77 72.3 66.2
23/04/2022 04:52:00 76.14 79.39 80.96 75.4 70.7 64.6 77.63 80.21 81.18 77.1 72.3 66.3
23/04/2022 04:52:01 71.94 77.6 80.96 75.4 70.7 64.6 74.69 78.69 81.18 77.1 72.3 66.3
23/04/2022 04:52:02 77.69 77.85 80.96 75.5 70.7 64.7 79.21 79.22 81.18 77.1 72.3 66.3
23/04/2022 04:52:03 79.32 79.71 80.96 75.5 70.7 64.7 78.8 79.66 81.18 77.1 72.3 66.3
23/04/2022 04:52:04 80.71 80.13 80.96 75.5 70.8 64.7 82.46 81.49 81.49 77.2 72.4 66.4
23/04/2022 04:52:05 86.19 85.53 85.53 75.7 70.9 64.9 85.41 84.78 84.78 77.3 72.5 66.5
23/04/2022 04:52:06 82.92 84.57 85.53 75.8 71 65 82.75 84.31 84.78 77.3 72.5 66.5
23/04/2022 04:52:07 74.79 82.86 85.53 75.8 71 65 76.81 82.78 84.78 77.3 72.5 66.5
23/04/2022 04:52:08 73.38 79.85 85.53 75.8 71 65 73.9 80.37 84.78 77.3 72.6 66.5
23/04/2022 04:52:09 74.12 77.21 85.53 75.8 71 65 77 77.81 84.78 77.3 72.6 66.5
23/04/2022 04:52:10 72.76 75.98 85.53 75.8 71 65 76.32 77.98 84.78 77.3 72.6 66.6
23/04/2022 04:52:11 75.76 75.95 85.53 75.8 71.1 65 78.03 78.19 84.78 77.4 72.6 66.6
23/04/2022 04:52:12 73.6 74.97 85.53 75.8 71.1 65 75.93 77.49 84.78 77.4 72.6 66.6
23/04/2022 04:52:13 69.29 73.96 85.53 75.8 71.1 65.1 74.08 76.58 84.78 77.4 72.6 66.6
23/04/2022 04:52:14 67.07 71.66 85.53 75.8 71.1 65.1 72.1 75.1 84.78 77.4 72.6 66.6
23/04/2022 04:52:15 71.09 71.4 85.53 75.9 71.1 65.1 75.49 75.61 84.78 77.4 72.6 66.6
23/04/2022 04:52:16 68.12 71.45 85.53 75.9 71.1 65.1 73.82 75.87 84.78 77.4 72.6 66.6
23/04/2022 04:52:17 74.98 74.07 85.53 75.9 71.1 65.1 77.63 76.97 84.78 77.4 72.6 66.6
23/04/2022 04:52:18 73.16 73.66 85.53 75.9 71.1 65.1 75.67 76.7 84.78 77.4 72.7 66.6
23/04/2022 04:52:19 72.95 73.98 85.53 75.9 71.1 65.1 75.74 76.29 84.78 77.4 72.7 66.6
23/04/2022 04:52:20 69.97 73.17 85.53 75.9 71.1 65.1 74.38 76.14 84.78 77.4 72.7 66.7
23/04/2022 04:52:21 71.45 71.78 85.53 75.9 71.1 65.1 74.64 75.12 84.78 77.5 72.7 66.7
23/04/2022 04:52:22 69.96 71.71 85.53 75.9 71.1 65.1 74.21 75.3 84.78 77.5 72.7 66.7
23/04/2022 04:52:23 64.19 70.71 85.53 75.9 71.1 65.1 70.3 74.57 84.78 77.5 72.7 66.7
23/04/2022 04:52:24 74.64 73.55 85.53 75.9 71.1 65.1 77.85 76.72 84.78 77.5 72.7 66.7
23/04/2022 04:52:25 68.25 72.41 85.53 75.9 71.1 65.1 73.57 75.99 84.78 77.5 72.7 66.7
23/04/2022 04:52:26 70.42 71.27 85.53 75.9 71.1 65.1 75.95 75.86 84.78 77.5 72.7 66.7
23/04/2022 04:52:27 67.44 70.45 85.53 75.9 71.1 65.1 73.32 75.91 84.78 77.5 72.7 66.7
23/04/2022 04:52:28 77.72 76.71 85.53 75.9 71.2 65.1 79.1 78.37 84.78 77.5 72.7 66.7
23/04/2022 04:52:29 70.71 76.47 85.53 75.9 71.2 65.1 74.29 78.21 84.78 77.5 72.8 66.7
23/04/2022 04:52:30 62.8 73.76 85.53 75.9 71.2 65.1 69.29 76.13 84.78 77.5 72.8 66.7
23/04/2022 04:52:31 70.93 71.24 85.53 75.9 71.2 65.2 75.95 75.22 84.78 77.5 72.8 66.7
23/04/2022 04:52:32 70.67 71.04 85.53 75.9 71.2 65.2 75.32 75.51 84.78 77.5 72.8 66.8
23/04/2022 04:52:33 68.99 71.14 85.53 76 71.2 65.2 74.65 75.44 84.78 77.6 72.8 66.8
23/04/2022 04:52:34 68.88 69.84 85.53 76 71.2 65.2 75.53 75.99 84.78 77.6 72.8 66.8
23/04/2022 04:52:35 69.13 69.5 84.57 76 71.2 65.2 73.56 75.38 84.31 77.6 72.8 66.8
23/04/2022 04:52:36 76.81 75.43 82.86 76 71.2 65.2 78.21 77.39 82.78 77.6 72.8 66.8
23/04/2022 04:52:37 71.29 75.45 79.85 76 71.2 65.2 74.25 77.41 80.37 77.6 72.8 66.8
23/04/2022 04:52:38 77.27 76.98 77.21 76 71.2 65.2 78.54 78.26 78.37 77.6 72.8 66.8
23/04/2022 04:52:39 65.15 76.51 76.98 76 71.2 65.2 69.92 77.83 78.37 77.6 72.8 66.8
23/04/2022 04:52:40 73.88 74.17 76.98 76 71.2 65.2 76.26 76.25 78.37 77.6 72.9 66.8
23/04/2022 04:52:41 78.97 78.43 78.43 76 71.3 65.2 79.65 79 79 77.6 72.9 66.9
23/04/2022 04:52:42 75.92 77.43 78.43 76.1 71.3 65.3 78.11 78.64 79 77.7 72.9 66.9
23/04/2022 04:52:43 68.89 76.61 78.43 76.1 71.3 65.3 72.72 78.23 79 77.7 72.9 66.9
23/04/2022 04:52:44 76.63 76.19 78.43 76.1 71.3 65.3 78.22 77.73 79 77.7 72.9 66.9
23/04/2022 04:52:45 79.3 78.91 78.91 76.1 71.3 65.3 82.93 81.89 81.89 77.7 73 66.9
23/04/2022 04:52:46 94.17 93.52 93.52 76.9 72.2 66.2 96.45 95.65 95.65 78.7 73.9 67.9
23/04/2022 04:52:47 96.59 96.15 96.15 78.1 73.3 67.3 98.39 98.06 98.06 79.9 75.1 69.1
23/04/2022 04:52:48 86.45 95.4 96.15 78.2 73.4 67.4 88.45 97.24 98.06 80 75.2 69.2
23/04/2022 04:52:49 77.37 91.88 96.15 78.2 73.4 67.4 80.96 93.71 98.06 80 75.2 69.2
23/04/2022 04:52:50 77.79 87.88 96.15 78.2 73.5 67.4 80.28 89.84 98.06 80 75.2 69.2
23/04/2022 04:52:51 73.8 84.26 96.15 78.2 73.5 67.4 74.97 86.31 98.06 80 75.2 69.2
23/04/2022 04:52:52 78.42 80.93 96.15 78.2 73.5 67.5 79.4 82.57 98.06 80 75.3 69.2
23/04/2022 04:52:53 66.1 78.88 96.15 78.3 73.5 67.5 70.49 80.46 98.06 80 75.3 69.2
23/04/2022 04:52:54 82.07 80.99 96.15 78.3 73.5 67.5 85.94 85.21 98.06 80.1 75.3 69.3
23/04/2022 04:52:55 87.08 86.45 96.15 78.4 73.6 67.6 87.58 87.46 98.06 80.2 75.4 69.4
23/04/2022 04:52:56 78.94 85.78 96.15 78.4 73.6 67.6 79.89 86.79 98.06 80.2 75.4 69.4
23/04/2022 04:52:57 79.92 82.97 96.15 78.4 73.7 67.6 81.14 83.89 98.06 80.2 75.4 69.4
23/04/2022 04:52:58 76.17 81.39 96.15 78.4 73.7 67.6 77.55 82.42 98.06 80.2 75.4 69.4
23/04/2022 04:52:59 71.11 78.83 96.15 78.4 73.7 67.7 74.24 79.97 98.06 80.2 75.4 69.4
23/04/2022 04:53:00 72.14 75.59 96.15 78.4 73.7 67.7 75.44 77.26 98.06 80.2 75.4 69.4
23/04/2022 04:53:01 78.3 77.79 96.15 78.5 73.7 67.7 81.4 80.77 98.06 80.2 75.5 69.4
23/04/2022 04:53:02 79.5 79.78 96.15 78.5 73.7 67.7 84.79 84.6 98.06 80.3 75.5 69.5
23/04/2022 04:53:03 83.81 83.27 96.15 78.5 73.8 67.7 85.13 85.49 98.06 80.3 75.5 69.5
23/04/2022 04:53:04 89.66 89.05 96.15 78.7 73.9 67.9 94.19 93.47 98.06 80.6 75.9 69.9
23/04/2022 04:53:05 87.93 89.46 96.15 78.8 74.1 68 90.47 93.91 98.06 80.8 76 70
23/04/2022 04:53:06 82.04 88.47 96.15 78.9 74.1 68.1 84.01 91.54 98.06 80.8 76 70
23/04/2022 04:53:07 88.11 88.09 96.15 79 74.2 68.2 89.94 90.12 98.06 80.9 76.2 70.1
23/04/2022 04:53:08 76.68 87.91 96.15 79 74.2 68.2 79.48 89.97 98.06 80.9 76.2 70.2
23/04/2022 04:53:09 73.35 84.12 96.15 79 74.2 68.2 77.2 86.24 98.06 80.9 76.2 70.2
23/04/2022 04:53:10 76.44 80.59 96.15 79 74.2 68.2 79.94 82.99 98.06 80.9 76.2 70.2
23/04/2022 04:53:11 83.17 82.16 96.15 79 74.3 68.2 86.54 85.35 98.06 81 76.2 70.2
23/04/2022 04:53:12 79.66 82.13 96.15 79 74.3 68.3 82.7 85.32 98.06 81 76.3 70.2
23/04/2022 04:53:13 77.1 80.55 96.15 79 74.3 68.3 81.04 83.72 98.06 81 76.3 70.3
23/04/2022 04:53:14 71.57 78.84 96.15 79 74.3 68.3 78.63 82.31 98.06 81 76.3 70.3
23/04/2022 04:53:15 74.33 75.76 96.15 79 74.3 68.3 79.32 80.4 98.06 81 76.3 70.3
23/04/2022 04:53:16 77.78 77.12 96.15 79 74.3 68.3 81.4 80.96 98.06 81 76.3 70.3
23/04/2022 04:53:17 78.08 78.11 95.4 79.1 74.3 68.3 82.08 81.71 97.24 81.1 76.3 70.3
23/04/2022 04:53:18 75.62 77.52 91.88 79.1 74.3 68.3 80.72 81.65 93.91 81.1 76.3 70.3
23/04/2022 04:53:19 69.64 76.3 89.46 79.1 74.3 68.3 78.45 81.08 93.91 81.1 76.4 70.3
23/04/2022 04:53:20 68.5 73.29 89.46 79.1 74.3 68.3 78.09 79.56 93.91 81.1 76.4 70.3
23/04/2022 04:53:21 69.19 72.07 89.46 79.1 74.3 68.3 73.59 78.8 93.91 81.1 76.4 70.3
23/04/2022 04:53:22 63.81 69.33 89.46 79.1 74.3 68.3 69.8 75.95 93.91 81.1 76.4 70.3
23/04/2022 04:53:23 64.61 66.8 89.46 79 74.3 68.3 69.45 73.19 93.91 81.1 76.4 70.3
23/04/2022 04:53:24 76.26 75.09 89.46 79 74.3 68.3 77.71 76.6 93.91 81.1 76.4 70.4
23/04/2022 04:53:25 72.36 75.24 89.46 79 74.3 68.3 75.03 76.83 93.91 81 76.4 70.4
23/04/2022 04:53:26 69.79 73.46 89.46 79 74.3 68.3 72.7 75.48 93.91 81 76.4 70.4
23/04/2022 04:53:27 72.71 73.32 89.46 79 74.4 68.3 77.64 77.29 93.91 81 76.4 70.4
23/04/2022 04:53:28 67.36 71.46 89.46 79 74.4 68.3 71.06 75.76 93.91 81 76.4 70.4
23/04/2022 04:53:29 76.53 74.82 89.46 79 74.4 68.3 78.7 77.34 93.91 81 76.4 70.4
23/04/2022 04:53:30 78.74 77.77 89.46 79 74.4 68.4 79.87 79.17 93.91 81 76.4 70.4
23/04/2022 04:53:31 75.74 78.04 89.46 79 74.4 68.4 79.38 80.38 93.91 81 76.4 70.4
23/04/2022 04:53:32 75.87 76.5 89.46 79 74.4 68.4 78.18 78.85 93.91 81 76.4 70.4
23/04/2022 04:53:33 77.97 77.96 89.46 79 74.4 68.4 79.08 79.4 93.91 81 76.4 70.4
23/04/2022 04:53:34 82.06 81.23 89.46 79.1 74.4 68.4 83.37 82.41 93.91 81.1 76.5 70.4
23/04/2022 04:53:35 82.63 83.34 88.47 79.1 74.5 68.4 83.77 84.18 91.54 81.1 76.5 70.5
23/04/2022 04:53:36 74.56 81.32 88.09 79.1 74.5 68.4 76.23 82.66 90.12 81.1 76.5 70.5
23/04/2022 04:53:37 75.53 78.16 87.91 79.1 74.5 68.4 77.16 79.64 89.97 81.1 76.5 70.5
23/04/2022 04:53:38 76.62 78.26 84.12 79.1 74.5 68.5 77.54 79.49 86.24 81.1 76.5 70.5
23/04/2022 04:53:39 80.03 79.15 83.34 79.1 74.5 68.5 81.25 80.37 85.35 81.1 76.5 70.5
23/04/2022 04:53:40 75.89 79.82 83.34 79.1 74.5 68.5 76.48 80.68 85.35 81.1 76.5 70.5
23/04/2022 04:53:41 83.17 82.71 83.34 79.2 74.5 68.5 87.55 86.81 86.81 81.2 76.6 70.6
23/04/2022 04:53:42 72.07 81.96 83.34 79.2 74.5 68.5 76.96 86 86.81 81.2 76.6 70.6
23/04/2022 04:53:43 73.38 78.37 83.34 79.2 74.5 68.5 75.99 82.56 86.81 81.2 76.6 70.6
23/04/2022 04:53:44 74.79 77.08 83.34 79.2 74.5 68.5 75.65 79.8 86.81 81.2 76.6 70.6
23/04/2022 04:53:45 68.31 74.99 83.34 79.2 74.5 68.5 71.34 77.47 86.81 81.2 76.6 70.6
23/04/2022 04:53:46 75.96 75.63 83.34 79.2 74.6 68.5 80.19 79.59 86.81 81.2 76.6 70.6
23/04/2022 04:53:47 82.1 81.06 83.34 79.2 74.6 68.6 82.82 82.14 86.81 81.2 76.6 70.6
23/04/2022 04:53:48 70.45 80.78 83.34 79.2 74.6 68.6 72.39 81.86 86.81 81.2 76.6 70.6
23/04/2022 04:53:49 67.5 77.08 83.34 79.2 74.6 68.6 71.33 78.3 86.81 81.2 76.6 70.6
23/04/2022 04:53:50 69.56 74 83.34 79.2 74.6 68.6 72.4 75.57 86.81 81.2 76.6 70.6
23/04/2022 04:53:51 64.98 71.23 83.34 79.2 74.6 68.6 70.82 73.54 86.81 81.2 76.6 70.6
23/04/2022 04:53:52 68 68.79 83.34 79.2 74.6 68.6 72.93 73.13 86.81 81.2 76.6 70.6
23/04/2022 04:53:53 66.89 68.51 83.34 79.2 74.6 68.6 71.75 72.97 86.81 81.2 76.6 70.6
23/04/2022 04:53:54 65.51 67.9 83.34 79.2 74.6 68.6 71.28 72.44 86.81 81.2 76.6 70.6
23/04/2022 04:53:55 70.03 69.59 83.34 79.2 74.6 68.6 74.72 74.5 86.81 81.2 76.6 70.6
23/04/2022 04:53:56 65.16 69.85 83.34 79.2 74.6 68.6 72 75.19 86.81 81.2 76.6 70.6
23/04/2022 04:53:57 70.34 70.01 83.34 79.2 74.6 68.6 73.31 73.54 86.81 81.2 76.6 70.6
23/04/2022 04:53:58 66.66 70.01 83.34 79.2 74.6 68.6 72.61 73.54 86.81 81.2 76.6 70.6
23/04/2022 04:53:59 71.83 71.53 83.34 79.2 74.6 68.6 74.74 74.58 86.81 81.2 76.6 70.6
23/04/2022 04:54:00 74.91 74.51 83.34 79.2 74.6 68.6 76.77 76.21 86.81 81.2 76.7 70.6
23/04/2022 04:54:01 70.68 74 83.34 79.2 74.6 68.6 73.16 76.05 86.81 81.2 76.7 70.6
23/04/2022 04:54:02 66.52 71.68 83.34 79.2 74.6 68.6 70.98 74.2 86.81 81.2 76.7 70.6
23/04/2022 04:54:03 71.71 71.73 83.34 79.2 74.6 68.6 75.38 74.84 86.81 81.2 76.7 70.6
23/04/2022 04:54:04 70.6 70.98 83.34 79.2 74.6 68.6 75.39 75.2 86.81 81.2 76.7 70.6
23/04/2022 04:54:05 71.68 71.6 82.71 79.2 74.6 68.6 74.62 75.47 86.81 81.2 76.7 70.6
23/04/2022 04:54:06 68.01 71.45 82.71 79.2 74.6 68.6 71.96 74.78 86.81 81.2 76.7 70.6
23/04/2022 04:54:07 64.78 69.5 82.71 79.2 74.6 68.6 70.87 73.13 86.81 81.2 76.7 70.6
23/04/2022 04:54:08 73.57 73.24 82.71 79.2 74.6 68.6 74.79 74.63 86.81 81.2 76.7 70.7
23/04/2022 04:54:09 84.94 83.9 83.9 79.3 74.7 68.6 84.86 83.59 86.81 81.2 76.7 70.7
23/04/2022 04:54:10 72.93 83.9 83.9 79.3 74.7 68.7 74.02 83.59 86.81 81.2 76.7 70.7
23/04/2022 04:54:11 77.79 80.05 83.9 79.3 74.7 68.7 79.37 80.3 86 81.2 76.7 70.7
23/04/2022 04:54:12 80.24 80.47 83.9 79.3 74.7 68.7 81.23 80.86 83.59 81.3 76.7 70.7
23/04/2022 04:54:13 76.28 79.66 83.9 79.3 74.7 68.7 77.78 80.93 83.59 81.3 76.7 70.7
23/04/2022 04:54:14 76.68 77.76 83.9 79.3 74.7 68.7 78.55 79.33 83.59 81.3 76.7 70.7
23/04/2022 04:54:15 77.23 77.81 83.9 79.3 74.7 68.7 78.96 79.31 83.59 81.3 76.7 70.7
23/04/2022 04:54:16 74.18 77.11 83.9 79.3 74.7 68.7 76.46 78.83 83.59 81.2 76.8 70.7
23/04/2022 04:54:17 68.09 75.7 83.9 79.2 74.7 68.7 73.58 77.55 83.59 81.2 76.8 70.7
23/04/2022 04:54:18 67.09 72.68 83.9 79.2 74.7 68.7 73.51 76.01 83.59 81.2 76.8 70.7
23/04/2022 04:54:19 66.99 69.96 83.9 79.2 74.7 68.7 70.95 74.29 83.59 81.2 76.8 70.7
23/04/2022 04:54:20 72.76 71.89 83.9 79.2 74.7 68.7 75.67 74.97 83.59 81.2 76.8 70.7
23/04/2022 04:54:21 76.92 76.38 83.9 79.2 74.7 68.7 78.93 78.36 83.59 81.2 76.8 70.8
23/04/2022 04:54:22 69.32 75.43 83.9 79.2 74.7 68.7 73.15 77.81 83.59 81.2 76.8 70.8
23/04/2022 04:54:23 76.12 76.45 83.9 79.2 74.7 68.7 77.58 77.8 83.59 81.2 76.8 70.8
23/04/2022 04:54:24 83.46 82.79 83.9 79.2 74.8 68.8 83.71 82.9 83.59 81.2 76.8 70.8
23/04/2022 04:54:25 74.84 80.51 83.9 79.2 74.8 68.8 75.95 81.13 83.59 81.2 76.8 70.8
23/04/2022 04:54:26 81.04 80.31 83.9 79.3 74.8 68.8 82.47 81.5 83.59 81.2 76.8 70.8
23/04/2022 04:54:27 81.81 81.8 83.9 79.3 74.8 68.8 81.99 82.23 83.59 81.2 76.8 70.8
23/04/2022 04:54:28 78.65 81.12 83.9 79.3 74.8 68.8 81.66 82.27 83.59 81.2 76.9 70.8
23/04/2022 04:54:29 77 79.81 83.9 79.3 74.9 68.8 77.75 81.69 83.59 81.2 76.9 70.8
23/04/2022 04:54:30 78.4 79.39 83.9 79.3 74.9 68.8 79.02 80.23 83.59 81.2 76.9 70.8
23/04/2022 04:54:31 78.46 79.05 83.9 79.3 74.9 68.9 79.83 80.23 83.59 81.3 76.9 70.9
23/04/2022 04:54:32 78.7 79.19 83.9 79.3 74.9 68.9 80.46 80.77 83.59 81.3 76.9 70.9
23/04/2022 04:54:33 77.13 79.94 83.9 79.3 74.9 68.9 79.93 81.73 83.59 81.3 76.9 70.9
23/04/2022 04:54:34 63.25 77.37 83.9 79.3 74.9 68.9 69.98 79.66 83.59 81.3 76.9 70.9
23/04/2022 04:54:35 74.9 75.29 83.9 79.3 74.9 68.9 75.84 76.52 83.59 81.3 76.9 70.9
23/04/2022 04:54:36 68.6 74.55 83.9 79.3 74.9 68.9 73.42 75.98 83.59 81.3 76.9 70.9
23/04/2022 04:54:37 80.13 79.63 83.9 79.4 74.9 68.9 81.21 80.72 83.59 81.3 76.9 70.9
23/04/2022 04:54:38 76.49 79.46 83.9 79.4 74.9 68.9 77.8 80.56 83.59 81.3 76.9 70.9
23/04/2022 04:54:39 73.25 77.75 83.9 78.7 74.9 68.9 76.66 78.98 83.59 81 76.9 70.9
23/04/2022 04:54:40 72.27 75.56 82.79 78.7 74.9 68.9 76.43 77.68 82.9 81 76.9 70.9
23/04/2022 04:54:41 76.01 76.66 82.79 78.7 74.9 68.9 77.41 78.44 82.9 81.1 76.9 70.9
23/04/2022 04:54:42 72.91 74.72 82.79 78.7 74.9 68.9 75.87 76.99 82.9 81 76.9 70.9
23/04/2022 04:54:43 77.61 77.35 82.79 78.7 74.9 68.9 78.83 78.18 82.9 81 77 70.9
23/04/2022 04:54:44 67.88 75.7 82.79 78.7 74.9 68.9 73.61 77.76 82.9 81 77 70.9
23/04/2022 04:54:45 79.45 78.86 82.79 78.7 75 68.9 80.14 79.59 82.9 81.1 77 70.9
23/04/2022 04:54:46 75.43 78.93 82.79 78.7 75 68.9 77.61 79.74 82.9 81.1 77 70.9
23/04/2022 04:54:47 68.45 76.53 82.79 78.7 75 68.9 72.79 78.17 82.9 81 77 70.9
23/04/2022 04:54:48 72.95 74.1 82.79 78.7 75 69 76.15 76.68 82.9 81 77 71
23/04/2022 04:54:49 70.31 72.98 82.79 78.6 75 69 73.66 75.87 82.9 81 77 71
23/04/2022 04:54:50 75.82 74.93 82.79 78.6 75 69 77.73 76.99 82.9 81 77 71
23/04/2022 04:54:51 77.71 77.17 82.79 78.7 75 69 79.46 78.78 82.9 81.1 77 71
23/04/2022 04:54:52 73.49 76.46 82.79 78.7 75 69 76.8 78.62 82.9 81.1 77 71
23/04/2022 04:54:53 75.96 77.11 82.79 78.7 75 69 77.36 78.72 82.9 81.1 77 71
23/04/2022 04:54:54 78.33 77.62 81.8 78.7 75 69 80.06 79.34 82.27 81.1 77 71
23/04/2022 04:54:55 73.19 77.1 81.8 78.7 75 69 77.21 79.13 82.27 81.1 77 71
23/04/2022 04:54:56 77.68 77.53 81.8 78.7 75 69 78.99 79.16 82.27 81.1 77 71
23/04/2022 04:54:57 79.54 78.82 81.12 78.7 75 69 80.33 80.03 82.27 81.1 77 71
23/04/2022 04:54:58 72.12 78.58 79.94 78.7 75 69 75.15 79.58 81.73 81.1 77 71
23/04/2022 04:54:59 78.41 77.92 79.94 78.7 75 69 79.81 79.22 81.73 81.1 77 71
23/04/2022 04:55:00 73.85 77.82 79.94 78.7 75.1 69 75.96 79.28 81.73 81.1 77 71
23/04/2022 04:55:01 69.68 75.44 79.94 78.7 75.1 69 71 77.17 81.73 81.1 77.1 71
23/04/2022 04:55:02 83.42 82.12 82.12 78.7 75.1 69.1 84.91 83.65 83.65 81.1 77.1 71.1
23/04/2022 04:55:03 83.13 83.22 83.22 78.8 75.1 69.1 84.18 84.46 84.46 81.2 77.1 71.1
23/04/2022 04:55:04 81.18 84.2 84.2 78.8 75.1 69.1 82.96 85.56 85.56 81.2 77.1 71.1
23/04/2022 04:55:05 68.61 81.31 84.2 78.8 75.1 69.1 70.54 82.82 85.56 81.2 77.1 71.1
23/04/2022 04:55:06 66.07 77.42 84.2 78.8 75.1 69.1 70.78 78.98 85.56 81.2 77.1 71.1
23/04/2022 04:55:07 69.69 73.7 84.2 78.8 75.1 69.1 71.85 75.74 85.56 81.2 77.1 71.1
23/04/2022 04:55:08 63.21 71.51 84.2 78.8 75.1 69.1 69.76 73.71 85.56 81.2 77.1 71.1
23/04/2022 04:55:09 68.16 69.03 84.2 78.8 75.1 69.1 71.73 72.26 85.56 81.2 77.1 71.1
23/04/2022 04:55:10 71.68 71.86 84.2 78.8 75.1 69.1 74.21 74.39 85.56 81.1 77.1 71.1
23/04/2022 04:55:11 64.99 70.09 84.2 78.8 75.1 69.1 70.06 72.95 85.56 81.1 77.1 71.1
23/04/2022 04:55:12 73.16 72.79 84.2 78.8 75.1 69.1 74.58 74.41 85.56 81.1 77.1 71.1
23/04/2022 04:55:13 68.07 71.19 84.2 78.8 75.1 69.1 71.5 73.22 85.56 81.1 77.1 71.1
23/04/2022 04:55:14 72.78 72.98 84.2 78.8 75.1 69.1 73.22 73.59 85.56 81.1 77.1 71.1
23/04/2022 04:55:15 71.57 72.61 84.2 78.8 75.2 69.1 73.74 73.57 85.56 81.1 77.1 71.1
23/04/2022 04:55:16 65.75 71.64 84.2 78.7 75.2 69.1 71.49 73.51 85.56 81.1 77.1 71.1
23/04/2022 04:55:17 72.1 72.04 84.2 78.7 75.2 69.1 73.41 73.48 85.56 81.1 77.1 71.1
23/04/2022 04:55:18 69.03 72.05 84.2 78.7 75.2 69.1 73.8 74.14 85.56 81.1 77.1 71.1
23/04/2022 04:55:19 67.28 70.41 84.2 78.7 75.2 69.1 71.48 73.74 85.56 81.1 77.1 71.1
23/04/2022 04:55:20 63.56 68.48 84.2 78.7 75.2 69.1 70.1 72.22 85.56 81.1 77.1 71.1
23/04/2022 04:55:21 69.29 69.17 84.2 78.7 75.2 69.1 72.64 72.43 85.56 81.1 77.2 71.1
23/04/2022 04:55:22 75.45 74.36 84.2 78.7 75.2 69.1 76.44 75.81 85.56 81.1 77.2 71.1
23/04/2022 04:55:23 73.05 74.68 84.2 78.7 75.2 69.1 75.6 76.33 85.56 81.1 77.2 71.1
23/04/2022 04:55:24 77.05 76.84 84.2 78.6 75.2 69.2 79.04 78.67 85.56 81.1 77.2 71.1
23/04/2022 04:55:25 70.35 76.15 84.2 78.6 75.2 69.2 74.95 78.27 85.56 80.9 77.2 71.1
23/04/2022 04:55:26 65.07 73.3 84.2 78.5 75.2 69.2 70.92 76.39 85.56 80.9 77.2 71.1
23/04/2022 04:55:27 70.55 70.67 84.2 78.5 75.2 69.2 74.23 74.65 85.56 80.9 77.2 71.2
23/04/2022 04:55:28 68.36 70.98 84.2 78.5 75.2 69.2 71.58 74.01 85.56 80.9 77.2 71.2
23/04/2022 04:55:29 79.56 78.74 84.2 78.5 75.2 69.2 80.83 80.12 85.56 80.9 77.2 71.2
23/04/2022 04:55:30 73.36 78.26 84.2 78.6 75.2 69.2 76.4 79.67 85.56 80.9 77.2 71.2
23/04/2022 04:55:31 63.04 75.82 84.2 78.6 75.2 69.2 69.56 77.85 85.56 80.9 77.2 71.2
23/04/2022 04:55:32 62.83 71.93 84.2 78.5 75.2 69.2 70.13 74.54 85.56 80.9 77.2 71.2
23/04/2022 04:55:33 84.99 84.38 84.38 78.6 75.2 69.2 85.03 84.42 85.56 80.9 77.2 71.2
23/04/2022 04:55:34 69.29 83.79 84.38 78.6 75.2 69.2 72.92 83.87 84.42 80.9 77.2 71.2
23/04/2022 04:55:35 69.98 79.75 84.38 78.6 75.2 69.2 75.2 80.13 84.42 80.9 77.2 71.2
23/04/2022 04:55:36 64.14 76.19 84.38 78.6 75.2 69.2 70.39 77.72 84.42 80.9 77.2 71.2
23/04/2022 04:55:37 62.69 72.35 84.38 78.5 75.2 69.2 70.33 74.64 84.42 80.9 77.2 71.2
23/04/2022 04:55:38 81.59 81.38 84.38 78.6 75.3 69.2 81.22 81.02 84.42 80.9 77.2 71.2
23/04/2022 04:55:39 84.02 85 85 78.6 75.3 69.3 83.75 84.49 84.49 80.9 77.3 71.2
23/04/2022 04:55:40 72.24 81.93 85 78.6 75.3 69.3 74.65 81.78 84.49 80.9 77.3 71.2
23/04/2022 04:55:41 64.71 78.43 85 78.6 75.3 69.3 71.09 78.83 84.49 80.9 77.3 71.2
23/04/2022 04:55:42 62.42 74.51 85 78.6 75.3 69.3 69.33 75.78 84.49 80.9 77.3 71.2
23/04/2022 04:55:43 64.87 70.69 85 78.6 75.3 69.3 69.99 72.91 84.49 80.9 77.3 71.2
23/04/2022 04:55:44 64.08 68.11 85 78.6 75.3 69.3 70.59 71.44 84.49 80.9 77.3 71.2
23/04/2022 04:55:45 70.64 69.6 85 78.6 75.3 69.3 75.47 74.41 84.49 80.9 77.3 71.2
23/04/2022 04:55:46 65.33 68.82 85 78.6 75.3 69.3 70.59 74.06 84.49 80.9 77.3 71.2
23/04/2022 04:55:47 69.68 69.63 85 78.6 75.3 69.3 73.72 74.06 84.49 80.9 77.3 71.3
23/04/2022 04:55:48 63.32 68.2 85 78.6 75.3 69.3 70.31 72.72 84.49 80.9 77.3 71.3
23/04/2022 04:55:49 68.98 68.45 85 78.6 75.3 69.3 72.97 72.63 84.49 80.9 77.3 71.3
23/04/2022 04:55:50 67.25 68.52 85 78.6 75.3 69.3 70.53 72.63 84.49 80.9 77.3 71.3
23/04/2022 04:55:51 64.44 67.81 85 78.6 75.3 69.3 70.52 71.36 84.49 80.9 77.3 71.3
23/04/2022 04:55:52 63.26 65.84 85 78.6 75.3 69.3 69.95 70.8 84.49 80.9 77.3 71.3
23/04/2022 04:55:53 66.46 66.41 85 78.6 75.3 69.3 71.35 71.31 84.49 80.9 77.3 71.3
23/04/2022 04:55:54 75.6 73.64 85 78.6 75.3 69.3 85.06 83.9 84.49 80.9 77.3 71.3
23/04/2022 04:55:55 69.61 73.68 85 78.6 75.3 69.3 73.63 81.63 84.49 80.9 77.3 71.3
23/04/2022 04:55:56 70.11 71.18 85 78.6 75.3 69.3 74.1 78.26 84.49 80.9 77.3 71.3
23/04/2022 04:55:57 65.76 70.92 85 78.6 75.3 69.3 70.41 76.32 84.49 80.9 77.3 71.3
23/04/2022 04:55:58 66.45 68.83 85 78.6 75.3 69.3 71.18 73.62 84.49 80.9 77.3 71.3
23/04/2022 04:55:59 63.81 67.09 85 78.6 75.3 69.3 70.48 72.22 84.49 80.9 77.3 71.3
23/04/2022 04:56:00 64.45 65.35 85 78.6 75.3 69.3 70.69 71.24 84.49 80.9 77.3 71.3
23/04/2022 04:56:01 67.41 66.48 85 78.6 75.3 69.3 71.33 71.17 84.49 80.8 77.3 71.3
23/04/2022 04:56:02 70.29 69.93 85 78.6 75.3 69.3 74.05 73.73 84.49 80.8 77.3 71.3
23/04/2022 04:56:03 78.86 77.98 85 78.6 75.3 69.3 80.46 79.6 84.49 80.8 77.3 71.3
23/04/2022 04:56:04 71.29 76.53 85 78.6 75.3 69.3 75.68 78.34 84.49 80.8 77.3 71.3
23/04/2022 04:56:05 68.31 74.15 85 78.6 75.3 69.3 73.69 77.03 84.49 80.8 77.3 71.3
23/04/2022 04:56:06 66.93 71.32 85 78.6 75.3 69.3 71.65 75.16 84.49 80.8 77.3 71.3
23/04/2022 04:56:07 63.29 68.92 85 78.6 75.3 69.3 70.52 73.19 84.49 80.8 77.3 71.3
23/04/2022 04:56:08 64.97 66.94 85 78.6 75.3 69.3 71.14 71.91 84.49 80.8 77.3 71.3
23/04/2022 04:56:09 62.54 65.13 81.93 78.6 75.3 69.3 70.25 71.27 83.9 80.8 77.3 71.3
23/04/2022 04:56:10 63.83 64.45 78.43 78.6 75.3 69.3 70.39 70.8 83.9 80.8 77.3 71.3
23/04/2022 04:56:11 64.58 64.74 77.98 78.6 75.3 69.3 70.56 70.61 83.9 80.8 77.3 71.3
23/04/2022 04:56:12 65.01 65.88 77.98 78.6 75.3 69.3 70.86 70.91 83.9 80.8 77.3 71.3
23/04/2022 04:56:13 67.73 67.68 77.98 78.6 75.3 69.3 71.91 71.7 83.9 80.8 77.3 71.3
23/04/2022 04:56:14 65.11 66.11 77.98 78.5 75.3 69.3 71.01 71.63 83.9 80.7 77.3 71.3
23/04/2022 04:56:15 67.91 67.56 77.98 78.5 75.3 69.3 71.1 71.17 83.9 80.7 77.3 71.3
23/04/2022 04:56:16 71.78 71.81 77.98 78.5 75.3 69.3 73.41 73.3 83.9 80.7 77.3 71.3
23/04/2022 04:56:17 72.57 72.8 77.98 78.5 75.3 69.3 76.55 76.29 83.9 80.7 77.4 71.3
23/04/2022 04:56:18 67.34 72.36 77.98 78.5 75.3 69.3 73.39 76.33 83.9 80.7 77.4 71.3
23/04/2022 04:56:19 62.76 69.63 77.98 78.5 75.3 69.3 70.46 74.22 83.9 80.7 77.4 71.3
23/04/2022 04:56:20 68.15 68.68 77.98 78.5 75.3 69.3 73.24 73.63 83.9 80.7 77.4 71.3
23/04/2022 04:56:21 72.93 72.9 77.98 78.5 75.4 69.3 74.77 74.99 83.9 80.7 77.4 71.3
23/04/2022 04:56:22 67.91 70.11 77.98 78.5 75.4 69.3 71.56 73.42 83.9 80.7 77.4 71.3
23/04/2022 04:56:23 68.69 69.77 77.98 78.5 75.4 69.3 71.75 72.5 83.9 80.7 77.4 71.3
23/04/2022 04:56:24 66.52 69.18 77.98 78.5 75.4 69.3 76.65 76.28 81.63 80.7 77.4 71.3
23/04/2022 04:56:25 63.75 67.26 77.98 78.5 75.4 69.3 70.65 76.18 79.6 80.7 77.4 71.3
23/04/2022 04:56:26 63.78 65.38 77.98 78.5 75.4 69.3 70.57 73.57 79.6 80.7 77.4 71.3
23/04/2022 04:56:27 65.26 65.57 77.98 78.5 75.4 69.3 70.28 72.04 79.6 80.7 77.4 71.3
23/04/2022 04:56:28 64.31 64.76 77.98 78.5 75.4 69.3 70.29 70.95 79.6 80.7 77.4 71.4
23/04/2022 04:56:29 67.65 67.39 77.98 78.5 75.4 69.3 73.6 73.17 79.6 80.7 77.4 71.4
23/04/2022 04:56:30 71.98 71.15 77.98 78.5 75.4 69.3 75.38 74.87 79.6 80.7 77.4 71.4
23/04/2022 04:56:31 71.37 72.18 77.98 78.5 75.4 69.3 75.18 75.82 79.6 80.7 77.4 71.4
23/04/2022 04:56:32 67.42 71.49 77.98 78.5 75.4 69.3 72.35 75.25 79.6 80.7 77.4 71.4
23/04/2022 04:56:33 72.4 72.49 76.53 78.5 75.4 69.3 75.2 75.38 78.34 80.7 77.4 71.4
23/04/2022 04:56:34 65.46 71.61 74.15 78.5 75.4 69.3 70.28 74.68 77.03 80.7 77.4 71.4
23/04/2022 04:56:35 68 68.98 72.9 78.5 75.4 69.3 71.89 72.58 76.33 80.7 77.4 71.4
23/04/2022 04:56:36 64.53 68.58 72.9 78.5 75.4 69.3 70 72.26 76.33 80.7 77.4 71.4
23/04/2022 04:56:37 63.58 66.56 72.9 78.5 75.4 69.3 70.6 71.03 76.33 80.7 77.4 71.4
23/04/2022 04:56:38 68.43 67.92 72.9 78.5 75.4 69.3 74.5 73.91 76.33 80.7 77.4 71.4
23/04/2022 04:56:39 64.19 67.52 72.9 78.5 75.4 69.3 70.75 73.57 76.33 80.7 77.4 71.4
23/04/2022 04:56:40 66.43 66.8 72.9 78.5 75.4 69.3 72.07 72.45 76.33 80.7 77.4 71.4
23/04/2022 04:56:41 70.88 70.18 72.9 78.5 75.4 69.3 75.72 75.03 76.33 80.7 77.4 71.4
23/04/2022 04:56:42 69.1 70.45 72.9 78.5 75.4 69.3 73.91 75.18 76.33 80.7 77.4 71.4
23/04/2022 04:56:43 64.5 68.73 72.9 78.5 75.4 69.4 72.01 74 76.33 80.7 77.4 71.4
23/04/2022 04:56:44 82.34 81.13 81.13 78.5 75.4 69.4 86.48 85.29 85.29 80.8 77.4 71.4
23/04/2022 04:56:45 72.25 80.67 81.13 78.5 75.4 69.4 75.93 84.75 85.29 80.8 77.4 71.4
23/04/2022 04:56:46 75.18 77.42 81.13 78.5 75.4 69.4 77.56 81.42 85.29 80.8 77.4 71.4
23/04/2022 04:56:47 98.26 95.97 95.97 79.7 76.2 70.2 99.75 97.41 97.41 81.8 78.2 72.2
23/04/2022 04:56:48 89.17 95.42 95.97 79.8 76.3 70.3 93.1 97.36 97.41 82 78.3 72.3
23/04/2022 04:56:49 77.37 92.33 95.97 79.8 76.3 70.3 80.19 94.71 97.41 82 78.4 72.3
23/04/2022 04:56:50 80.44 88.29 95.97 79.8 76.4 70.3 80.93 90.69 97.41 82 78.4 72.3
23/04/2022 04:56:51 74.84 85.37 95.97 79.8 76.4 70.3 76.07 87.35 97.41 82 78.4 72.3
23/04/2022 04:56:52 76.39 81.65 95.97 79.8 76.4 70.3 77.61 83.56 97.41 82 78.4 72.3
23/04/2022 04:56:53 63.42 78.99 95.97 79.8 76.4 70.3 69.88 80.74 97.41 81.9 78.4 72.3
23/04/2022 04:56:54 68.58 74.96 95.97 79.8 76.4 70.3 74 77.49 97.41 81.9 78.4 72.3
23/04/2022 04:56:55 63.06 71.84 95.97 79.8 76.4 70.3 69.93 75.02 97.41 81.9 78.4 72.3
23/04/2022 04:56:56 70.7 70.72 95.97 79.8 76.4 70.3 74.5 74.4 97.41 81.9 78.4 72.4
23/04/2022 04:56:57 63.21 69.89 95.97 79.8 76.4 70.3 70.03 73.77 97.41 81.9 78.4 72.4
23/04/2022 04:56:58 65.99 67.94 95.97 79.8 76.4 70.3 70.17 71.88 97.41 81.9 78.4 72.4
23/04/2022 04:56:59 68.17 68.56 95.97 79.8 76.4 70.3 71.14 71.63 97.41 81.9 78.4 72.4
23/04/2022 04:57:00 64.03 67.24 95.97 79.8 76.4 70.3 70.04 70.89 97.41 81.9 78.4 72.4
23/04/2022 04:57:01 62.82 65.5 95.97 79.8 76.4 70.4 69.46 70.42 97.41 81.9 78.4 72.4
23/04/2022 04:57:02 72.58 71.4 95.97 79.8 76.4 70.4 73.3 72.57 97.41 81.9 78.4 72.4
23/04/2022 04:57:03 74.53 73.73 95.97 79.8 76.4 70.4 74.3 73.85 97.41 81.9 78.4 72.4
23/04/2022 04:57:04 68.02 73.9 95.97 79.8 76.4 70.4 71.65 74.26 97.41 81.9 78.4 72.4
23/04/2022 04:57:05 67.09 70.55 95.97 79.7 76.4 70.4 70.96 72.18 97.41 81.9 78.4 72.4
23/04/2022 04:57:06 69.82 69.91 95.97 79.7 76.4 70.4 75.04 74.63 97.41 81.8 78.4 72.4
23/04/2022 04:57:07 69.91 69.95 95.97 79.7 76.4 70.4 79.22 78.03 97.41 81.9 78.4 72.4
23/04/2022 04:57:08 70.26 70.53 95.97 79.7 76.4 70.4 79.44 78.95 97.41 81.9 78.4 72.4
23/04/2022 04:57:09 71.01 71.2 95.97 79.7 76.4 70.4 80.11 79.98 97.41 81.9 78.4 72.4
23/04/2022 04:57:10 81.25 79.28 95.97 79.7 76.4 70.4 84.38 83.04 97.41 81.9 78.4 72.4
23/04/2022 04:57:11 76.62 79.49 95.97 79.7 76.4 70.4 81.19 83.11 97.41 81.9 78.4 72.4
23/04/2022 04:57:12 74.96 78.23 95.97 79.7 76.4 70.4 80.41 82.04 97.41 81.9 78.4 72.4
23/04/2022 04:57:13 74.57 75.97 95.97 79.7 76.4 70.4 78.71 80.9 97.41 81.9 78.4 72.4
23/04/2022 04:57:14 76.83 77.08 95.97 79.7 76.4 70.4 80.57 80.67 97.41 81.9 78.5 72.4
23/04/2022 04:57:15 64.02 75.83 95.97 79.7 76.4 70.4 70.18 79.97 97.41 81.9 78.5 72.4
23/04/2022 04:57:16 73.2 74.53 95.97 79.7 76.4 70.4 75.6 77.6 97.41 81.9 78.5 72.4
23/04/2022 04:57:17 75.19 74.26 95.42 79.7 76.4 70.4 79.25 78.16 97.36 81.9 78.5 72.4
23/04/2022 04:57:18 74.16 74.81 92.33 79.7 76.4 70.4 76.43 78.03 94.71 81.9 78.5 72.4
23/04/2022 04:57:19 71.48 74.12 88.29 79.7 76.4 70.4 74.9 77.25 90.69 81.9 78.5 72.4
23/04/2022 04:57:20 75.67 75.13 85.37 79.7 76.4 70.4 77.35 77.53 87.35 81.9 78.5 72.4
23/04/2022 04:57:21 67.08 74.71 81.65 79.7 76.4 70.4 72.04 76.77 83.56 81.9 78.5 72.4
23/04/2022 04:57:22 73.98 74.2 79.49 79.7 76.4 70.4 77.89 77.65 83.11 81.9 78.5 72.5
23/04/2022 04:57:23 69.72 72.61 79.49 79.7 76.4 70.4 74.11 76.31 83.11 81.9 78.5 72.5
23/04/2022 04:57:24 75.22 74.78 79.49 79.7 76.4 70.4 77.19 77 83.11 81.9 78.5 72.5
23/04/2022 04:57:25 71.48 74.7 79.49 79.7 76.4 70.4 74.79 76.86 83.11 81.9 78.5 72.5
23/04/2022 04:57:26 76.77 75.91 79.49 79.7 76.4 70.4 80.32 79 83.11 81.9 78.5 72.5
23/04/2022 04:57:27 71.33 75.37 79.49 79.7 76.4 70.4 76.01 79.24 83.11 81.9 78.5 72.5
23/04/2022 04:57:28 71.74 73.46 79.49 79.7 76.4 70.4 75.27 77.02 83.11 81.9 78.5 72.5
23/04/2022 04:57:29 72.24 72.9 79.49 79.7 76.4 70.4 76.12 76.61 83.11 81.9 78.5 72.5
23/04/2022 04:57:30 73.22 73.27 79.49 79.7 76.5 70.4 76.73 76.65 83.11 81.9 78.5 72.5
23/04/2022 04:57:31 70.47 73.47 79.49 79.7 76.5 70.4 75.74 77.28 83.11 81.9 78.5 72.5
23/04/2022 04:57:32 79.17 77.85 79.49 79.7 76.5 70.4 81.03 79.74 83.11 81.9 78.5 72.5
23/04/2022 04:57:33 71.29 77.83 79.49 79.7 76.5 70.4 73.53 79.7 83.11 81.9 78.5 72.5
23/04/2022 04:57:34 77.34 77.08 79.49 79.7 76.5 70.4 78.17 78.02 83.11 81.9 78.5 72.5
23/04/2022 04:57:35 70.49 77 79.49 79.7 76.5 70.4 74.01 77.95 83.11 81.9 78.5 72.5
23/04/2022 04:57:36 66.62 73.93 79.49 79.7 76.5 70.4 71.11 75.68 83.11 81.9 78.5 72.5
23/04/2022 04:57:37 72.17 72.51 79.49 79.7 76.5 70.5 76.69 76.3 83.11 81.9 78.5 72.5
23/04/2022 04:57:38 68.11 71.76 79.49 79.7 76.5 70.5 71.35 75.79 83.11 81.9 78.5 72.5
23/04/2022 04:57:39 68.25 70.17 79.49 79.7 76.5 70.5 71.6 73.63 83.11 81.9 78.5 72.5
23/04/2022 04:57:40 76.53 75.44 79.49 79.7 76.5 70.5 78.52 77.55 83.11 81.9 78.5 72.5
23/04/2022 04:57:41 74.43 75.92 78.23 79.7 76.5 70.5 77.72 78.42 82.04 81.9 78.5 72.5
23/04/2022 04:57:42 76.28 76.28 77.85 79.7 76.5 70.5 79.21 78.74 80.9 81.9 78.5 72.5
23/04/2022 04:57:43 68.43 75.36 77.85 79.7 76.5 70.5 72.97 78.48 80.67 81.9 78.5 72.5
23/04/2022 04:57:44 73.77 73.83 77.85 79.7 76.5 70.5 78.55 78.14 79.97 81.9 78.5 72.5
23/04/2022 04:57:45 72.7 73.98 77.85 79.7 76.5 70.5 76.29 78.37 79.74 81.9 78.5 72.5
23/04/2022 04:57:46 70.9 73.16 77.85 79.3 76.5 70.5 75.02 77.12 79.74 81.5 78.6 72.5
23/04/2022 04:57:47 75.92 75.49 77.85 78.4 76.5 70.5 78.77 78.17 79.74 80.7 78.6 72.5
23/04/2022 04:57:48 78.53 78.06 78.06 78.3 76.5 70.5 80.58 79.98 79.98 80.7 78.6 72.5
23/04/2022 04:57:49 73.02 77.45 78.06 78.3 76.5 70.5 77.29 79.64 79.98 80.6 78.6 72.5
23/04/2022 04:57:50 71.34 75.48 78.06 78.3 76.5 70.5 74.46 78.56 79.98 80.6 78.6 72.5
23/04/2022 04:57:51 67.89 73.1 78.06 78.3 76.5 70.5 76.67 77.34 79.98 80.6 78.6 72.6
23/04/2022 04:57:52 73.35 72.89 78.06 78.3 76.5 70.5 77.41 77.36 79.98 80.6 78.6 72.6
23/04/2022 04:57:53 74.89 75 78.06 78.3 76.5 70.5 77.94 78.49 79.98 80.6 78.6 72.6
23/04/2022 04:57:54 72.53 74.8 78.06 78.3 76.5 70.5 76.25 78.34 79.98 80.6 78.6 72.6
23/04/2022 04:57:55 80.61 79.02 79.02 78.2 76.5 70.5 81.33 80.04 80.04 80.5 78.6 72.6
23/04/2022 04:57:56 73.06 78.49 79.02 78.2 76.5 70.5 75.77 79.79 80.04 80.5 78.6 72.6
23/04/2022 04:57:57 68.25 75.81 79.02 78.1 76.5 70.5 71.84 77.55 80.04 80.5 78.6 72.6
23/04/2022 04:57:58 76.54 75.72 79.02 78.1 76.5 70.5 78.95 77.94 80.04 80.5 78.6 72.6
23/04/2022 04:57:59 73.57 75.77 79.02 78.2 76.5 70.5 76.25 78.32 80.04 80.5 78.6 72.6
23/04/2022 04:58:00 74.4 74.91 79.02 78.2 76.5 70.5 77.23 77.53 80.04 80.5 78.6 72.6
23/04/2022 04:58:01 72.88 74.66 79.02 78.1 76.5 70.5 77.8 78.39 80.04 80.5 78.6 72.6
23/04/2022 04:58:02 82.07 81.61 81.61 78.2 76.6 70.5 80.5 80.71 80.71 80.5 78.6 72.6
23/04/2022 04:58:03 70.65 80.43 81.61 78.1 76.6 70.5 73.95 79.6 80.71 80.4 78.6 72.6
23/04/2022 04:58:04 77.19 77.51 81.61 77.9 76.6 70.5 79.26 78.61 80.71 80.1 78.6 72.6
23/04/2022 04:58:05 79.96 80.1 81.61 77.8 76.6 70.6 79.33 79.8 80.71 80 78.6 72.6
23/04/2022 04:58:06 75.27 79.28 81.61 77.8 76.6 70.6 76.91 79.05 80.71 79.9 78.6 72.6
23/04/2022 04:58:07 77.87 78.16 81.61 77.6 76.6 70.6 79.22 79.19 80.71 79.8 78.6 72.6
23/04/2022 04:58:08 77.9 78.64 81.61 77.6 76.6 70.6 79.52 79.91 80.71 79.8 78.6 72.6
23/04/2022 04:58:09 74.45 77.97 81.61 77.6 76.6 70.6 76.24 79.37 80.71 79.8 78.6 72.6
23/04/2022 04:58:10 81.43 80.33 81.61 77.6 76.6 70.6 82.22 81.03 81.03 79.8 78.7 72.6
23/04/2022 04:58:11 77.56 80.46 81.61 77.6 76.6 70.6 77.77 80.98 81.03 79.7 78.7 72.6
23/04/2022 04:58:12 73.05 78.56 81.61 77.6 76.6 70.6 77.01 79.12 81.03 79.7 78.7 72.6
23/04/2022 04:58:13 79.76 79.37 81.61 77.6 76.6 70.6 80.2 80.2 81.03 79.7 78.7 72.7
23/04/2022 04:58:14 74.52 77.83 81.61 77.6 76.6 70.6 77.24 78.82 81.03 79.7 78.7 72.7
23/04/2022 04:58:15 81.37 80.83 81.61 77.6 76.6 70.6 82.91 82.35 82.35 79.7 78.7 72.7
23/04/2022 04:58:16 71.93 79.33 81.61 77.6 76.6 70.6 75.83 80.85 82.35 79.7 78.7 72.7
23/04/2022 04:58:17 96.24 94.17 94.17 78.5 77.1 71 98.33 96.37 96.37 80.6 79.1 73.1
23/04/2022 04:58:18 81.23 93.91 94.17 78.6 77.1 71.1 83.66 96.26 96.37 80.6 79.1 73.1
23/04/2022 04:58:19 80.24 90.05 94.17 78.6 77.1 71.1 81.82 92.37 96.37 80.7 79.1 73.1
23/04/2022 04:58:20 82.15 86.63 94.17 78.6 77.1 71.1 87.52 88.83 96.37 80.7 79.2 73.2
23/04/2022 04:58:21 85.47 85.93 94.17 78.7 77.1 71.1 90.22 90.65 96.37 80.8 79.2 73.2
23/04/2022 04:58:22 79.11 84.65 94.17 78.7 77.1 71.1 80.81 88.92 96.37 80.9 79.2 73.2
23/04/2022 04:58:23 72.46 82.04 94.17 78.7 77.1 71.1 75 85.63 96.37 80.9 79.2 73.2
23/04/2022 04:58:24 75.61 78.6 94.17 78.7 77.2 71.1 78.98 82 96.37 80.9 79.2 73.2
23/04/2022 04:58:25 83.8 83.5 94.17 78.7 77.2 71.2 90.02 89.69 96.37 81 79.3 73.3
23/04/2022 04:58:26 86.58 86.87 94.17 78.8 77.2 71.2 91.42 92.15 96.37 81.1 79.4 73.4
23/04/2022 04:58:27 75.96 84.77 94.17 78.8 77.2 71.2 80.04 90.01 96.37 81.1 79.4 73.4
23/04/2022 04:58:28 69.49 81.47 94.17 78.8 77.2 71.2 73.86 86.42 96.37 81.1 79.4 73.4
23/04/2022 04:58:29 75.95 78.91 94.17 78.8 77.2 71.2 82.46 84.61 96.37 81.2 79.4 73.4
23/04/2022 04:58:30 75.59 75.97 94.17 78.8 77.2 71.2 76.41 81.53 96.37 81.1 79.4 73.4
23/04/2022 04:58:31 73.15 75.9 94.17 78.8 77.2 71.2 74.15 79.15 96.37 81.1 79.4 73.4
23/04/2022 04:58:32 74.57 74.86 94.17 78.8 77.2 71.2 76.2 76.64 96.37 81.1 79.4 73.4
23/04/2022 04:58:33 72.57 74.86 94.17 78.8 77.2 71.2 74.7 76.64 96.37 81.1 79.4 73.4
23/04/2022 04:58:34 71.57 73.6 94.17 78.8 77.2 71.2 78.78 78.02 96.37 81.1 79.4 73.4
23/04/2022 04:58:35 76.1 75.63 94.17 78.8 77.2 71.2 80.17 79.74 96.37 81.1 79.4 73.4
23/04/2022 04:58:36 73.54 75.38 94.17 78.8 77.2 71.2 79.4 79.67 96.37 81.1 79.4 73.4
23/04/2022 04:58:37 72.54 74.54 94.17 78.8 77.2 71.2 80.12 80.05 96.37 81.1 79.4 73.4
23/04/2022 04:58:38 77.28 76.49 94.17 78.8 77.2 71.2 82.1 81.37 96.37 81.1 79.4 73.4
23/04/2022 04:58:39 78.12 78.24 94.17 78.7 77.3 71.2 81.75 82.11 96.37 81.1 79.4 73.4
23/04/2022 04:58:40 73.43 76.91 94.17 78.7 77.3 71.2 79.78 81.36 96.37 81.1 79.4 73.4
23/04/2022 04:58:41 69.44 75.06 94.17 78.7 77.3 71.2 78.75 80.42 96.37 81.1 79.5 73.4
23/04/2022 04:58:42 78.6 77.8 94.17 78.7 77.3 71.2 81.74 81.3 96.37 81.1 79.5 73.4
23/04/2022 04:58:43 75.98 77.94 94.17 78.7 77.3 71.2 79.52 81.34 96.37 81.1 79.5 73.4
23/04/2022 04:58:44 75.44 77.08 94.17 78.7 77.3 71.2 77.5 80.2 96.37 81.1 79.5 73.4
23/04/2022 04:58:45 73.94 75.78 94.17 78.7 77.3 71.2 77.57 78.81 96.37 81.1 79.5 73.5
23/04/2022 04:58:46 76.13 76.99 94.17 78.7 77.3 71.3 77.68 78.74 96.37 81.1 79.5 73.5
23/04/2022 04:58:47 74.48 75.51 93.91 78.7 77.3 71.3 77.54 78.31 96.26 81.1 79.5 73.5
23/04/2022 04:58:48 71 74.44 90.05 78.7 77.3 71.3 74.32 77.31 92.37 81.1 79.5 73.5
23/04/2022 04:58:49 76.72 76 86.87 78.7 77.3 71.3 79.21 78.6 92.15 81.1 79.5 73.5
23/04/2022 04:58:50 79.84 78.91 86.87 78.7 77.3 71.3 81.08 80.31 92.15 81.1 79.5 73.5
23/04/2022 04:58:51 73.73 79.41 86.87 78.7 77.3 71.3 75.04 80.64 92.15 81.1 79.5 73.5
23/04/2022 04:58:52 74.3 76 86.87 78.7 77.3 71.3 76.74 77.73 92.15 81.1 79.5 73.5
23/04/2022 04:58:53 77.38 77.17 86.87 78.7 77.3 71.3 80.58 79.7 92.15 81.1 79.5 73.5
23/04/2022 04:58:54 78.19 78.11 86.87 78.8 77.3 71.3 80.59 80.55 92.15 81.1 79.5 73.5
23/04/2022 04:58:55 70.56 77.93 86.87 78.8 77.3 71.3 75.12 80.42 92.15 81.1 79.5 73.5
23/04/2022 04:58:56 70.71 75.03 84.77 78.8 77.3 71.3 75.53 77.91 90.01 81.1 79.5 73.5
23/04/2022 04:58:57 74.78 74.72 81.47 78.8 77.3 71.3 77.31 77.62 86.42 81.1 79.5 73.5
23/04/2022 04:58:58 86.25 85.83 85.83 78.8 77.3 71.3 90.01 89.48 89.48 81.2 79.6 73.5
23/04/2022 04:58:59 93.59 91.98 91.98 79.2 77.5 71.5 96.33 94.93 94.93 81.7 79.8 73.8
23/04/2022 04:59:00 80.33 91.51 91.98 79.3 77.6 71.5 81.52 94.54 94.93 81.7 79.8 73.8
23/04/2022 04:59:01 79.92 87.77 91.98 79.3 77.6 71.5 80.65 90.63 94.93 81.7 79.8 73.8
23/04/2022 04:59:02 76.09 84.34 91.98 79.3 77.6 71.5 78.09 86.94 94.93 81.7 79.8 73.8
23/04/2022 04:59:03 74.35 81.03 91.98 79.3 77.6 71.5 75.87 83.51 94.93 81.7 79.8 73.8
23/04/2022 04:59:04 79.21 79.1 91.98 79.3 77.6 71.6 80.97 80.97 94.93 81.7 79.8 73.8
23/04/2022 04:59:05 78.37 79.91 91.98 79.3 77.6 71.6 79.47 81.41 94.93 81.7 79.8 73.8
23/04/2022 04:59:06 66.24 78.17 91.98 79.3 77.6 71.6 71.65 79.68 94.93 81.7 79.8 73.8
23/04/2022 04:59:07 69.95 74.38 91.98 79.3 77.6 71.6 74.69 76.45 94.93 81.7 79.8 73.8
23/04/2022 04:59:08 69.96 72.25 91.98 79.3 77.6 71.6 74.51 75.55 94.93 81.7 79.8 73.8
23/04/2022 04:59:09 81.74 80.02 91.98 79.3 77.6 71.6 82.66 81.11 94.93 81.7 79.8 73.8
23/04/2022 04:59:10 72.98 79.9 91.98 79.3 77.6 71.6 75.81 81 94.93 81.7 79.8 73.8
23/04/2022 04:59:11 76.53 78.21 91.98 79.3 77.6 71.6 78.43 79.59 94.93 81.7 79.8 73.8
23/04/2022 04:59:12 77.14 77.66 91.98 79.3 77.6 71.6 78.78 79.12 94.93 81.7 79.8 73.8
23/04/2022 04:59:13 77.58 79.07 91.98 79.3 77.6 71.6 78.81 80.17 94.93 81.7 79.8 73.8
23/04/2022 04:59:14 84.12 83.33 91.98 79.3 77.6 71.6 87.78 86.87 94.93 81.8 79.9 73.9
23/04/2022 04:59:15 73.68 82.75 91.98 79.3 77.6 71.6 77.13 86.32 94.93 81.8 79.9 73.9
23/04/2022 04:59:16 73.41 79.28 91.98 79.3 77.6 71.6 75.99 82.84 94.93 81.8 79.9 73.9
23/04/2022 04:59:17 76.03 76.66 91.98 79.3 77.6 71.6 77.06 79.9 94.93 81.8 79.9 73.9
23/04/2022 04:59:18 75.51 76.43 91.98 79.3 77.6 71.6 80.64 80.62 94.93 81.8 79.9 73.9
23/04/2022 04:59:19 72.72 76.17 91.98 79.3 77.6 71.6 75.63 80.48 94.93 81.8 79.9 73.9
23/04/2022 04:59:20 77.19 76.98 91.98 79.3 77.6 71.6 81.08 80.56 94.93 81.8 79.9 73.9
23/04/2022 04:59:21 72.1 76.25 91.98 79.3 77.7 71.6 78.98 80.15 94.93 81.8 79.9 73.9
23/04/2022 04:59:22 71.2 74.28 91.98 79.3 77.7 71.6 78.84 79.66 94.93 81.8 79.9 73.9
23/04/2022 04:59:23 69.53 72.51 91.98 79.3 77.7 71.6 77.87 79.01 94.93 81.8 79.9 73.9
23/04/2022 04:59:24 73.29 72.74 91.98 79.3 77.7 71.6 79.21 79 94.93 81.8 79.9 73.9
23/04/2022 04:59:25 71.04 72.7 91.98 79.3 77.7 71.6 78.37 79.04 94.93 81.8 79.9 73.9
23/04/2022 04:59:26 70.09 71.8 91.98 79.2 77.7 71.6 78.08 78.65 94.93 81.8 79.9 73.9
23/04/2022 04:59:27 70.55 70.81 91.98 79.2 77.7 71.6 77.88 78.23 94.93 81.8 79.9 73.9
23/04/2022 04:59:28 69.5 70.8 91.98 79.2 77.7 71.6 77.63 78.05 94.93 81.7 79.9 73.9
23/04/2022 04:59:29 72.94 73.55 91.51 79.2 77.7 71.6 75.78 78.38 94.54 81.7 79.9 73.9
23/04/2022 04:59:30 68.13 71.27 87.77 79.2 77.7 71.6 71.51 76.19 90.63 81.7 79.9 73.9
23/04/2022 04:59:31 73.64 72.81 84.34 79.2 77.7 71.6 74.45 74.51 86.94 81.7 79.9 73.9
23/04/2022 04:59:32 72.51 73.53 83.33 79.2 77.7 71.6 75.05 75.43 86.87 81.7 79.9 73.9
23/04/2022 04:59:33 72.46 73.02 83.33 79.2 77.7 71.6 73.69 74.62 86.87 81.7 79.9 73.9
23/04/2022 04:59:34 71.68 72.73 83.33 79.2 77.7 71.6 76.25 75.97 86.87 81.7 79.9 73.9
23/04/2022 04:59:35 69.57 72.18 83.33 79.2 77.7 71.6 72.17 75.53 86.87 81.7 79.9 73.9
23/04/2022 04:59:36 70.1 71.17 83.33 79.2 77.7 71.6 73.58 74.1 86.87 81.7 79.9 73.9
23/04/2022 04:59:37 93.21 91.6 91.6 79.5 77.8 71.8 95.69 94.03 94.03 82 80.1 74.1
23/04/2022 04:59:38 93.12 93.09 93.09 79.8 78 72 96.49 96.03 96.03 82.4 80.3 74.3
23/04/2022 04:59:39 72.79 92.21 93.09 79.8 78 72 74.78 95.48 96.03 82.4 80.3 74.3
23/04/2022 04:59:40 73.99 88.06 93.09 79.8 78 72 77.34 91.3 96.03 82.4 80.3 74.3
23/04/2022 04:59:41 78.13 84.11 93.09 79.8 78 72 80.74 87.34 96.03 82.4 80.3 74.3
23/04/2022 04:59:42 77.77 81.4 93.09 79.8 78 72 81.19 84.38 96.03 82.4 80.3 74.3
23/04/2022 04:59:43 75.59 79.5 93.09 79.8 78 72 80.11 82.83 96.03 82.4 80.3 74.3
23/04/2022 04:59:44 70.1 77.26 93.09 79.8 78 72 78.25 81.28 96.03 82.4 80.3 74.3
23/04/2022 04:59:45 73.68 74.27 93.09 79.8 78 72 79.88 79.91 96.03 82.4 80.3 74.3
23/04/2022 04:59:46 76.17 76.19 93.09 79.8 78 72 79.85 80.85 96.03 82.4 80.3 74.3
23/04/2022 04:59:47 69.7 74.68 93.09 79.8 78 72 72.69 79.31 96.03 82.4 80.3 74.3
23/04/2022 04:59:48 74.05 73.78 93.09 79.8 78 72 77.26 77.22 96.03 82.5 80.4 74.3
23/04/2022 04:59:49 69.39 73.51 93.09 79.8 78 72 75.07 77.46 96.03 82.5 80.4 74.3
23/04/2022 04:59:50 63.22 71.07 93.09 79.8 78 72 70.8 75.5 96.03 82.4 80.4 74.3
23/04/2022 04:59:51 69.74 69.97 93.09 79.8 78 72 72.62 73.22 96.03 82.4 80.4 74.3
23/04/2022 04:59:52 70.05 71.14 93.09 79.8 78 72 72.52 73.5 96.03 82.4 80.4 74.3
23/04/2022 04:59:53 73.16 72.95 93.09 79.8 78 72 75.98 75.25 96.03 82.4 80.4 74.3
23/04/2022 04:59:54 79.64 78.16 93.09 79.8 78 72 82.23 80.9 96.03 82.4 80.4 74.3
23/04/2022 04:59:55 75.32 77.73 93.09 79.8 78 72 75.74 80.12 96.03 82.4 80.4 74.3
23/04/2022 04:59:56 74.05 76.16 93.09 79.8 78 72 77.75 78.3 96.03 82.4 80.4 74.3
23/04/2022 04:59:57 69.97 75.32 93.09 79.8 78 72 73.13 78.2 96.03 82.4 80.4 74.3
23/04/2022 04:59:58 70.65 72.88 93.09 79.8 78 72 77.51 77.03 96.03 82.4 80.4 74.4
23/04/2022 04:59:59 69.62 71.32 93.09 79.8 78 72 77.66 77.43 96.03 82.4 80.4 74.4
23/04/2022 05:00:00 69.26 70.33 93.09 79.8 78 72 77.49 77.49 96.03 82.4 80.4 74.4
23/04/2022 05:00:01 69.66 69.74 93.09 79.8 78 72 77.4 77.5 96.03 82.4 80.4 74.4
23/04/2022 05:00:02 72.88 71.98 93.09 79.7 78 72 79.74 79.16 96.03 82.4 80.4 74.4
23/04/2022 05:00:03 71.5 71.95 93.09 79.7 78 72 78.52 79.02 96.03 82.4 80.4 74.4
23/04/2022 05:00:04 71.22 72.29 93.09 79.7 78 72 78.42 79.2 96.03 82.4 80.4 74.4
23/04/2022 05:00:05 71.39 71.66 93.09 79.7 78 72 78.6 78.81 96.03 82.4 80.4 74.4
23/04/2022 05:00:06 76.42 75.57 93.09 79.7 78 72 80.41 79.96 96.03 82.4 80.4 74.4
23/04/2022 05:00:07 70.47 75.52 93.09 79.7 78 72 75.02 79.95 96.03 82.4 80.4 74.4
23/04/2022 05:00:08 70.76 72.81 92.21 79.7 78.1 72 73.62 77.26 95.48 82.4 80.4 74.4
23/04/2022 05:00:09 74.28 74.41 88.06 79.7 78.1 72 75.5 75.88 91.3 82.4 80.4 74.4
23/04/2022 05:00:10 76.67 76.26 84.11 79.7 78.1 72 78.26 77.96 87.34 82.4 80.4 74.4
23/04/2022 05:00:11 74.16 76.06 81.4 79.7 78.1 72 77.53 78.15 84.38 82.4 80.4 74.4
23/04/2022 05:00:12 73.28 74.98 79.5 79.7 78.1 72 75.94 77.62 82.83 82.4 80.4 74.4
23/04/2022 05:00:13 69.97 73.74 78.16 79.7 78.1 72 72.44 76.44 81.28 82.4 80.4 74.4
23/04/2022 05:00:14 77.02 75.89 78.16 79.7 78.1 72 77.91 76.89 80.9 82.4 80.4 74.4
23/04/2022 05:00:15 76.59 76.85 78.16 79.7 78.1 72 78.15 77.99 80.9 82.4 80.4 74.4
23/04/2022 05:00:16 72.24 75.73 78.16 79.7 78.1 72 75.88 77.55 80.9 82.4 80.4 74.4
23/04/2022 05:00:17 73.17 74.14 78.16 79.7 78.1 72 76.72 77.09 80.9 82.4 80.4 74.4
23/04/2022 05:00:18 72.68 73.26 78.16 79.7 78.1 72.1 76.02 76.49 80.9 82.4 80.4 74.4
23/04/2022 05:00:19 68.95 72.94 78.16 79.7 78.1 72.1 73.85 76.17 80.9 82.4 80.4 74.4
23/04/2022 05:00:20 70.34 70.92 78.16 79.7 78.1 72.1 75.32 75.37 80.9 82.4 80.4 74.4
23/04/2022 05:00:21 74.25 73.88 78.16 79.7 78.1 72.1 79.65 79.3 80.9 82.4 80.4 74.4
23/04/2022 05:00:22 71.33 74.07 78.16 79.7 78.1 72.1 76.65 79.54 80.9 82.4 80.4 74.4
23/04/2022 05:00:23 69.71 72.14 78.16 79.7 78.1 72.1 73.29 77.45 80.9 82.4 80.4 74.4
23/04/2022 05:00:24 70.35 71.19 77.73 79.7 78.1 72.1 75.49 75.98 80.12 82.4 80.4 74.4
23/04/2022 05:00:25 66.18 70.83 76.85 79.7 78.1 72.1 72.88 75.63 79.96 82.4 80.4 74.4
23/04/2022 05:00:26 80.07 78.99 78.99 79.7 78.1 72.1 79.59 78.84 79.96 82.4 80.4 74.4
23/04/2022 05:00:27 74.65 78.7 78.99 79.7 78.1 72.1 77.02 78.77 79.96 82.4 80.4 74.4
23/04/2022 05:00:28 71.07 76.37 78.99 79.7 78.1 72.1 74.61 77.46 79.96 82.4 80.4 74.4
23/04/2022 05:00:29 72.44 74.12 78.99 79.7 78.1 72.1 76.42 76.51 79.96 82.4 80.4 74.4
23/04/2022 05:00:30 79.79 78.67 78.99 79.7 78.1 72.1 82.29 81.24 81.24 82.4 80.4 74.4
23/04/2022 05:00:31 72.96 77.48 78.99 79.8 78.1 72.1 75.32 80.19 81.24 82.4 80.5 74.4
23/04/2022 05:00:32 71.58 75.47 78.99 79.8 78.1 72.1 73.69 77.97 81.24 82.5 80.5 74.4
23/04/2022 05:00:33 68.93 73.3 78.99 79.7 78.1 72.1 72.29 75.68 81.24 82.4 80.5 74.4
23/04/2022 05:00:34 71.82 72.16 78.99 79.7 78.1 72.1 75.32 75.2 81.24 82.4 80.5 74.4
23/04/2022 05:00:35 93.83 92.37 92.37 80.1 78.3 72.3 96.14 94.74 94.74 82.8 80.6 74.6
23/04/2022 05:00:36 87.75 92.62 92.62 80.1 78.3 72.3 91.04 95.21 95.21 82.8 80.7 74.7
23/04/2022 05:00:37 71.75 89.65 92.62 80.1 78.3 72.3 75.02 92.31 95.21 82.8 80.7 74.7
23/04/2022 05:00:38 68.12 85.55 92.62 80.1 78.3 72.3 72.85 88.2 95.21 82.8 80.7 74.7
23/04/2022 05:00:39 81.54 82.36 92.62 80.1 78.3 72.3 82.52 84.16 95.21 82.8 80.7 74.7
23/04/2022 05:00:40 75.86 81.62 92.62 80.1 78.3 72.3 77.54 83.38 95.21 82.8 80.7 74.7
23/04/2022 05:00:41 79.22 81.13 92.62 80.1 78.3 72.3 79.31 81.88 95.21 82.8 80.7 74.7
23/04/2022 05:00:42 79.97 80.16 92.62 80.1 78.3 72.3 81.02 81.04 95.21 82.9 80.7 74.7
23/04/2022 05:00:43 78.62 81.29 92.62 80.2 78.4 72.3 79.76 81.89 95.21 82.9 80.7 74.7
23/04/2022 05:00:44 68.25 78.53 92.62 80.2 78.4 72.3 74.18 79.75 95.21 82.9 80.7 74.7
23/04/2022 05:00:45 65.78 74.96 92.62 80.2 78.4 72.3 72.04 77.21 95.21 82.9 80.7 74.7
23/04/2022 05:00:46 77.21 76.49 92.62 80.2 78.4 72.3 77.53 77.11 95.21 82.9 80.7 74.7
23/04/2022 05:00:47 68.53 76.18 92.62 80.2 78.4 72.3 75.27 77.13 95.21 82.9 80.7 74.7
23/04/2022 05:00:48 73.89 73.93 92.62 80.2 78.4 72.3 77.97 77.52 95.21 82.9 80.7 74.7
23/04/2022 05:00:49 70.92 73.68 92.62 80.2 78.4 72.3 74.71 77.37 95.21 82.9 80.7 74.7
23/04/2022 05:00:50 71.05 72.42 92.62 80.2 78.4 72.3 77.17 77.01 95.21 82.9 80.7 74.7
23/04/2022 05:00:51 73.25 74.19 92.62 80.2 78.4 72.3 75.99 77.57 95.21 82.9 80.7 74.7
23/04/2022 05:00:52 64.99 72.05 92.62 80.2 78.4 72.3 70.95 75.93 95.21 82.9 80.7 74.7
23/04/2022 05:00:53 75.69 74.97 92.62 80.2 78.4 72.3 76.86 76.48 95.21 82.9 80.7 74.7
23/04/2022 05:00:54 73.29 75.43 92.62 80.2 78.4 72.3 75.22 76.85 95.21 82.9 80.7 74.7
23/04/2022 05:00:55 66.24 73.28 92.62 80.2 78.4 72.3 71.47 75.25 95.21 82.9 80.7 74.7
23/04/2022 05:00:56 67.04 70.53 92.62 80.2 78.4 72.3 70.85 73.29 95.21 82.9 80.7 74.7
23/04/2022 05:00:57 63.72 68.29 92.62 80.2 78.4 72.3 71.47 71.93 95.21 82.9 80.7 74.7
23/04/2022 05:00:58 66.26 66.51 92.62 80.2 78.4 72.3 73.73 73.27 95.21 82.9 80.7 74.7
23/04/2022 05:00:59 73.08 72.5 92.62 80.2 78.4 72.3 75.5 75.3 95.21 82.9 80.7 74.7
23/04/2022 05:01:00 73.97 74.46 92.62 80.2 78.4 72.4 77.86 77.97 95.21 82.9 80.7 74.7
23/04/2022 05:01:01 74.2 74.83 92.62 80.2 78.4 72.4 75.26 77.01 95.21 82.9 80.7 74.7
23/04/2022 05:01:02 72.68 74.23 92.62 80.2 78.4 72.4 77.44 77.85 95.21 82.9 80.7 74.7
23/04/2022 05:01:03 71.66 72.81 92.62 80.2 78.4 72.4 74.17 76.68 95.21 82.9 80.7 74.7
23/04/2022 05:01:04 64.55 72.55 92.62 80.2 78.4 72.4 70.49 75.42 95.21 82.9 80.7 74.7
23/04/2022 05:01:05 70.18 70.84 92.62 80.2 78.4 72.4 72.87 73.43 95.21 82.9 80.7 74.7
23/04/2022 05:01:06 67.89 69.86 89.65 80.2 78.4 72.4 72.73 72.95 92.31 82.9 80.7 74.7
23/04/2022 05:01:07 67.99 69.19 85.55 80.2 78.4 72.4 73.02 73.27 88.2 82.9 80.7 74.7
23/04/2022 05:01:08 69.46 69.34 82.36 80.2 78.4 72.4 78.34 77.07 84.16 82.9 80.7 74.7
23/04/2022 05:01:09 70.29 70.04 81.62 80.2 78.4 72.4 78.76 78.27 83.38 82.9 80.7 74.7
23/04/2022 05:01:10 68.95 70.05 81.29 80.2 78.4 72.4 77.38 78.26 81.89 82.9 80.7 74.7
23/04/2022 05:01:11 69.45 69.49 81.29 80.2 78.4 72.4 77.83 77.83 81.89 82.9 80.7 74.7
23/04/2022 05:01:12 69.7 69.69 81.29 80.2 78.4 72.4 78.04 78.06 81.89 82.9 80.8 74.7
23/04/2022 05:01:13 71.18 70.89 78.53 80.2 78.4 72.4 78.51 78.39 79.75 82.9 80.8 74.7
23/04/2022 05:01:14 69.27 70.54 76.49 80.2 78.4 72.4 77.83 78.29 78.39 82.9 80.8 74.7
23/04/2022 05:01:15 70.61 70.35 76.49 80.2 78.4 72.4 78.39 78.33 78.39 82.9 80.8 74.7
23/04/2022 05:01:16 70.8 70.77 76.18 80.2 78.4 72.4 78.55 78.53 78.53 82.9 80.8 74.7
23/04/2022 05:01:17 72.32 73.38 75.43 80.2 78.4 72.4 75.48 78.67 78.67 82.9 80.8 74.7
23/04/2022 05:01:18 63.28 71.04 75.43 80.2 78.4 72.4 70.13 76.49 78.67 82.9 80.8 74.7
23/04/2022 05:01:19 64.03 67.89 75.43 80.2 78.4 72.4 72.93 74.25 78.67 82.9 80.8 74.7
23/04/2022 05:01:20 71.64 71.32 75.43 80.2 78.4 72.4 73.13 73.51 78.67 82.9 80.8 74.7
23/04/2022 05:01:21 66.98 71.08 75.43 80.2 78.4 72.4 70.96 73.44 78.67 82.9 80.8 74.7
23/04/2022 05:01:22 70.59 70.35 75.43 80.2 78.4 72.4 73.49 73.31 78.67 82.9 80.8 74.7
23/04/2022 05:01:23 69.71 70.79 75.43 80.2 78.4 72.4 73.09 73.59 78.67 82.9 80.8 74.7
23/04/2022 05:01:24 71.1 71.13 74.83 80.2 78.4 72.4 75.86 75.37 78.67 82.9 80.8 74.7
23/04/2022 05:01:25 71.08 71.34 74.83 80.2 78.4 72.4 73.68 75.13 78.67 82.9 80.8 74.7
23/04/2022 05:01:26 68.2 71.34 74.83 80.2 78.4 72.4 73.6 74.43 78.67 82.9 80.8 74.7
23/04/2022 05:01:27 66.24 69.56 74.83 80.2 78.4 72.4 72.06 73.96 78.67 82.9 80.8 74.8
23/04/2022 05:01:28 63.52 67.84 74.83 80.2 78.4 72.4 70.09 72.93 78.67 82.9 80.8 74.8
23/04/2022 05:01:29 66.92 66.77 74.83 80.2 78.4 72.4 72.99 72.52 78.67 82.9 80.8 74.8
23/04/2022 05:01:30 70.97 70.07 74.83 80.2 78.4 72.4 74.89 74.29 78.67 82.9 80.8 74.8
23/04/2022 05:01:31 69.13 70.37 74.23 80.2 78.4 72.4 75.17 75.14 78.67 82.9 80.8 74.8
23/04/2022 05:01:32 68.7 69.63 73.38 80.2 78.4 72.4 73.06 74.89 78.67 82.9 80.8 74.8
23/04/2022 05:01:33 67.84 68.84 73.38 80.2 78.4 72.4 72.63 73.78 78.67 82.9 80.8 74.8
23/04/2022 05:01:34 70.59 69.95 73.38 80.2 78.4 72.4 74.66 74.46 78.67 82.9 80.8 74.8
23/04/2022 05:01:35 71.05 71.14 73.38 80.2 78.4 72.4 76.59 76.4 78.67 82.9 80.8 74.8
23/04/2022 05:01:36 69.2 71.34 73.38 80.2 78.4 72.4 74.39 76.33 78.67 82.9 80.8 74.8
23/04/2022 05:01:37 66.6 69.61 73.38 80.2 78.4 72.4 71.63 74.9 78.67 82.9 80.8 74.8
23/04/2022 05:01:38 70.13 69.82 73.38 80.2 78.4 72.4 74.74 74.86 78.67 82.9 80.8 74.8
23/04/2022 05:01:39 67.73 69.43 73.38 80.2 78.4 72.4 73.44 74.03 78.67 82.9 80.8 74.8
23/04/2022 05:01:40 66.86 68.43 73.38 80.2 78.4 72.4 73.1 73.72 78.67 82.9 80.8 74.8
23/04/2022 05:01:41 82.94 82.2 82.2 80.2 78.4 72.4 87.27 86.53 86.53 82.9 80.8 74.8
23/04/2022 05:01:42 73.38 82.13 82.2 80.2 78.4 72.4 77.03 86.44 86.53 82.9 80.8 74.8
23/04/2022 05:01:43 71.16 78.57 82.2 80.2 78.4 72.4 77.39 82.81 86.53 82.9 80.8 74.8
23/04/2022 05:01:44 69.3 75.29 82.2 80.2 78.4 72.4 74.3 80.04 86.53 82.9 80.8 74.8
23/04/2022 05:01:45 71.84 72.88 82.2 80.2 78.4 72.4 76.58 77.62 86.53 82.9 80.8 74.8
23/04/2022 05:01:46 72.39 73.16 82.2 80.2 78.4 72.4 75.9 77.16 86.53 82.9 80.8 74.8
23/04/2022 05:01:47 69.51 72.47 82.2 79.1 78.4 72.4 74.65 76.4 86.53 82.1 80.8 74.8
23/04/2022 05:01:48 69.16 70.8 82.2 79 78.4 72.4 73.31 75.28 86.53 82 80.8 74.8
23/04/2022 05:01:49 66.06 69.76 82.2 79 78.4 72.4 72.43 74.27 86.53 82 80.8 74.8
23/04/2022 05:01:50 67.74 67.88 82.2 79 78.4 72.4 73.76 73.58 86.53 81.9 80.8 74.8
23/04/2022 05:01:51 70.85 70.15 82.2 79 78.4 72.4 73.97 74.25 86.53 81.9 80.8 74.8
23/04/2022 05:01:52 67.94 69.88 82.2 79 78.4 72.4 72.62 73.62 86.53 81.9 80.8 74.8
23/04/2022 05:01:53 66 68.64 82.2 79 78.4 72.4 71.86 73.21 86.53 81.9 80.8 74.8
23/04/2022 05:01:54 67.91 68.59 82.2 79 78.4 72.4 71.98 72.47 86.53 81.9 80.8 74.8
23/04/2022 05:01:55 71.38 70.94 82.2 79 78.4 72.4 74.23 73.93 86.53 81.9 80.8 74.8
23/04/2022 05:01:56 74.58 74.2 82.2 79 78.4 72.4 77.32 76.81 86.53 81.9 80.8 74.8
23/04/2022 05:01:57 71.02 73.62 82.2 79 78.4 72.4 74.17 76.36 86.53 81.9 80.8 74.8
23/04/2022 05:01:58 71.48 72.4 82.2 79 78.4 72.4 75.8 75.71 86.53 81.9 80.8 74.8
23/04/2022 05:01:59 67.33 71.8 82.2 79 78.4 72.4 74.68 75.76 86.53 81.9 80.8 74.8
23/04/2022 05:02:00 66.41 69.46 82.2 79 78.4 72.4 72.61 74.97 86.53 81.9 80.8 74.8
23/04/2022 05:02:01 69.79 69.6 82.2 79 78.4 72.4 74.78 74.62 86.53 82 80.8 74.8
23/04/2022 05:02:02 65.61 69.46 82.2 79 78.4 72.4 72.47 74.63 86.53 82 80.8 74.8
23/04/2022 05:02:03 67.03 67.69 82.2 79 78.4 72.4 73.59 73.74 86.53 82 80.8 74.8
23/04/2022 05:02:04 67.03 67.62 82.2 79 78.4 72.4 73.72 74.32 86.53 82 80.8 74.8
23/04/2022 05:02:05 65.23 66.99 82.2 79 78.4 72.4 71.8 73.46 86.53 82 80.8 74.8
23/04/2022 05:02:06 64.94 66.38 82.2 79 78.4 72.4 71.72 72.78 86.53 82 80.8 74.8
23/04/2022 05:02:07 72.13 70.98 82.2 79 78.4 72.4 75.63 75.02 86.53 81.9 80.8 74.8
23/04/2022 05:02:08 72.02 72.4 82.2 79 78.4 72.4 75.79 75.93 86.53 81.9 80.8 74.8
23/04/2022 05:02:09 74.29 73.39 82.2 79 78.4 72.4 77.21 76.61 86.53 81.9 80.8 74.8
23/04/2022 05:02:10 70.57 73.57 82.2 78.9 78.4 72.4 76.14 77.12 86.53 81.9 80.8 74.8
23/04/2022 05:02:11 66.98 71.38 82.13 78.9 78.4 72.4 73.14 76.16 86.44 81.9 80.8 74.8
23/04/2022 05:02:12 74.71 74.49 78.57 78.9 78.4 72.4 77.32 77.25 82.81 81.9 80.8 74.8
23/04/2022 05:02:13 69.99 74.59 75.29 78.9 78.4 72.4 74.16 77.33 80.04 81.9 80.8 74.8
23/04/2022 05:02:14 80.97 80.54 80.54 78.9 78.4 72.4 80.51 80.32 80.32 81.9 80.8 74.8
23/04/2022 05:02:15 68.01 79.74 80.54 78.9 78.4 72.4 72.9 79.6 80.32 81.9 80.8 74.8
23/04/2022 05:02:16 79.76 79.07 80.54 79 78.5 72.4 86.04 84.67 84.67 81.9 80.9 74.8
23/04/2022 05:02:17 75.48 79.43 80.54 79 78.5 72.4 80.38 84.98 84.98 81.9 80.9 74.8
23/04/2022 05:02:18 74.28 76.67 80.54 79 78.5 72.4 79.73 82.04 84.98 81.9 80.9 74.9
23/04/2022 05:02:19 75.43 77.19 80.54 79 78.5 72.4 82.43 83.56 84.98 82 80.9 74.9
23/04/2022 05:02:20 72.65 75.17 80.54 79 78.5 72.4 74.53 81.16 84.98 81.9 80.9 74.9
23/04/2022 05:02:21 69.75 73.42 80.54 79 78.5 72.4 72.73 78.24 84.98 81.9 80.9 74.9
23/04/2022 05:02:22 68.87 71.47 80.54 79 78.5 72.4 71.91 75.7 84.98 81.9 80.9 74.9
23/04/2022 05:02:23 66.83 70.11 80.54 79 78.5 72.4 72.07 73.75 84.98 81.9 80.9 74.9
23/04/2022 05:02:24 62.62 68.37 80.54 78.9 78.5 72.4 69.57 72.68 84.98 81.9 80.9 74.9
23/04/2022 05:02:25 65.72 66.31 80.54 78.9 78.5 72.4 70.49 71.07 84.98 81.9 80.9 74.9
23/04/2022 05:02:26 66.87 67.81 80.54 78.9 78.5 72.4 72.8 72.78 84.98 81.9 80.9 74.9
23/04/2022 05:02:27 69.35 68.42 80.54 78.9 78.5 72.4 74.32 73.75 84.98 81.9 80.9 74.9
23/04/2022 05:02:28 69.48 69.31 80.54 78.9 78.5 72.4 73.88 74.28 84.98 81.9 80.9 74.9
23/04/2022 05:02:29 76.13 74.52 80.54 78.9 78.5 72.4 78.57 77.18 84.98 81.9 80.9 74.9
23/04/2022 05:02:30 80.89 80.42 80.54 79 78.5 72.5 82.55 82.16 84.98 81.9 80.9 74.9
23/04/2022 05:02:31 72.98 78.52 80.54 79 78.5 72.5 76.78 80.36 84.98 81.9 80.9 74.9
23/04/2022 05:02:32 82.18 81.56 81.56 79 78.5 72.5 83.08 82.53 84.98 82 80.9 74.9
23/04/2022 05:02:33 78.85 82.02 82.02 79 78.5 72.5 80.3 82.85 84.98 82 80.9 74.9
23/04/2022 05:02:34 81.15 81.24 82.02 79 78.5 72.5 82.89 82.74 84.98 82 80.9 74.9
23/04/2022 05:02:35 79.94 81.68 82.02 79 78.5 72.5 81.34 83.1 84.98 82 80.9 74.9
23/04/2022 05:02:36 89.5 89.5 89.5 79.2 78.6 72.5 90.85 90.84 90.84 82.1 81 75
23/04/2022 05:02:37 92.71 92.07 92.07 79.5 78.7 72.7 95.53 94.58 94.58 82.4 81.1 75.1
23/04/2022 05:02:38 90.49 91.87 92.07 79.7 78.8 72.7 92.76 94.24 94.58 82.5 81.2 75.2
23/04/2022 05:02:39 85.4 91.81 92.07 79.7 78.8 72.8 89.79 94.58 94.58 82.6 81.2 75.2
23/04/2022 05:02:40 75.88 88.61 92.07 79.7 78.8 72.8 78.86 91.53 94.58 82.6 81.2 75.2
23/04/2022 05:02:41 78.75 84.77 92.07 79.7 78.8 72.8 81.75 87.69 94.58 82.6 81.2 75.2
23/04/2022 05:02:42 77.81 82.05 92.07 79.7 78.8 72.8 79.72 84.96 94.58 82.6 81.2 75.2
23/04/2022 05:02:43 78.85 79.98 92.07 79.7 78.8 72.8 79.54 82.51 94.58 82.6 81.2 75.2
23/04/2022 05:02:44 70.76 79.29 92.07 79.7 78.8 72.8 74.27 80.9 94.58 82.6 81.2 75.2
23/04/2022 05:02:45 66.85 76.04 92.07 79.7 78.8 72.8 71.46 78.09 94.58 82.6 81.2 75.2
23/04/2022 05:02:46 70 72.86 92.07 79.7 78.8 72.8 73.08 75.23 94.58 82.6 81.2 75.2
23/04/2022 05:02:47 73.26 73.59 92.07 79.7 78.8 72.8 75.99 76.12 94.58 82.6 81.2 75.2
23/04/2022 05:02:48 67.26 72.42 92.07 79.7 78.8 72.8 73.1 75.7 94.58 82.6 81.2 75.2
23/04/2022 05:02:49 66.57 69.47 92.07 79.7 78.8 72.8 72.3 73.61 94.58 82.6 81.2 75.2
23/04/2022 05:02:50 66.45 67.89 92.07 79.7 78.8 72.8 72.25 72.75 94.58 82.6 81.2 75.2
23/04/2022 05:02:51 63.16 67.19 92.07 79.7 78.8 72.8 70.2 72.57 94.58 82.6 81.2 75.2
23/04/2022 05:02:52 67.31 67.06 92.07 79.7 78.8 72.8 72.28 72.26 94.58 82.6 81.2 75.2
23/04/2022 05:02:53 71.6 71.26 92.07 79.7 78.8 72.8 74.23 73.89 94.58 82.6 81.2 75.2
23/04/2022 05:02:54 71.23 71.2 92.07 79.7 78.8 72.8 76.46 75.79 94.58 82.6 81.2 75.2
23/04/2022 05:02:55 69.08 70.92 92.07 79.7 78.8 72.8 73.28 75.64 94.58 82.6 81.2 75.2
23/04/2022 05:02:56 76.35 75.03 92.07 79.7 78.8 72.8 78.11 77.24 94.58 82.6 81.2 75.2
23/04/2022 05:02:57 76.81 76.19 92.07 79.7 78.8 72.8 79.71 79.1 94.58 82.6 81.2 75.2
23/04/2022 05:02:58 69.76 76.07 92.07 79.7 78.8 72.8 74.52 78.64 94.58 82.6 81.2 75.2
23/04/2022 05:02:59 73.98 74.63 92.07 79.7 78.8 72.8 75.26 76.52 94.58 82.6 81.2 75.2
23/04/2022 05:03:00 68.16 74.16 92.07 79.7 78.8 72.8 73.74 75.99 94.58 82.6 81.2 75.2
23/04/2022 05:03:01 70.94 72.27 92.07 79.7 78.8 72.8 78.28 77.42 94.58 82.6 81.2 75.2
23/04/2022 05:03:02 75.61 74.35 92.07 79.7 78.8 72.8 80.51 79.59 94.58 82.6 81.3 75.2
23/04/2022 05:03:03 75.18 75.18 92.07 79.7 78.8 72.8 79.86 79.93 94.58 82.6 81.3 75.2
23/04/2022 05:03:04 70.46 74.94 92.07 79.7 78.8 72.8 78.27 79.8 94.58 82.6 81.3 75.2
23/04/2022 05:03:05 73.73 73.58 92.07 79.7 78.8 72.8 79.28 79.25 94.58 82.6 81.3 75.2
23/04/2022 05:03:06 74.48 74.32 92.07 79.7 78.8 72.8 79.58 79.61 94.58 82.6 81.3 75.2
23/04/2022 05:03:07 79.91 79.14 91.87 79.7 78.8 72.8 82.21 81.65 94.58 82.6 81.3 75.2
23/04/2022 05:03:08 73.42 78.81 91.81 79.7 78.8 72.8 79.16 81.51 94.58 82.6 81.3 75.3
23/04/2022 05:03:09 79.76 79.27 88.61 79.7 78.8 72.8 82.33 81.92 91.53 82.6 81.3 75.3
23/04/2022 05:03:10 74.48 79.57 84.77 79.6 78.8 72.8 79.78 82.28 87.69 82.6 81.3 75.3
23/04/2022 05:03:11 76.52 77.52 82.05 79.6 78.8 72.8 80.46 80.8 84.96 82.6 81.3 75.3
23/04/2022 05:03:12 75.7 76.97 79.98 79.7 78.8 72.8 80.33 80.77 82.51 82.6 81.3 75.3
23/04/2022 05:03:13 72.03 75.7 79.57 79.6 78.8 72.8 79.31 80.33 82.28 82.6 81.3 75.3
23/04/2022 05:03:14 70.79 73.68 79.57 79.6 78.8 72.8 78.12 79.67 82.28 82.6 81.3 75.3
23/04/2022 05:03:15 69.29 72.08 79.57 79.6 78.8 72.8 77.67 78.77 82.28 82.6 81.3 75.3
23/04/2022 05:03:16 70.03 70.55 79.57 79.6 78.8 72.8 78.13 78.22 82.28 82.6 81.3 75.3
23/04/2022 05:03:17 70.07 70.28 79.57 78.9 78.8 72.8 78.24 78.34 82.28 82 81.3 75.3
23/04/2022 05:03:18 73.87 72.98 79.57 78.9 78.8 72.8 79.28 79.02 82.28 82 81.3 75.3
23/04/2022 05:03:19 77.43 76.99 79.57 78.9 78.8 72.8 80.72 80.32 82.28 82 81.3 75.3
23/04/2022 05:03:20 72.34 75.73 79.57 78.8 78.8 72.8 78.41 79.99 82.28 82 81.3 75.3
23/04/2022 05:03:21 69.54 73.72 79.57 78.8 78.8 72.8 78.25 79 82.28 81.9 81.3 75.3
23/04/2022 05:03:22 69.65 71.65 79.57 78.8 78.8 72.8 78.09 78.63 82.28 81.9 81.3 75.3
23/04/2022 05:03:23 68.97 70.49 79.57 78.8 78.8 72.8 78.59 78.53 82.28 81.9 81.3 75.3
23/04/2022 05:03:24 69.76 69.92 79.57 78.8 78.8 72.8 78.4 78.64 82.28 81.9 81.3 75.3
23/04/2022 05:03:25 71.46 71.08 79.57 78.7 78.8 72.8 79.13 78.91 82.28 81.8 81.3 75.3
23/04/2022 05:03:26 76.53 75.23 79.57 78.6 78.8 72.8 81.24 80.53 82.28 81.7 81.3 75.3
23/04/2022 05:03:27 73.86 75.5 79.57 78.6 78.8 72.8 80.14 80.79 82.28 81.7 81.3 75.3
23/04/2022 05:03:28 73.9 74.72 79.57 78.6 78.8 72.8 80.25 80.5 82.28 81.7 81.3 75.3
23/04/2022 05:03:29 75.54 75.77 79.57 78.6 78.8 72.8 79.37 80.58 82.28 81.7 81.3 75.3
23/04/2022 05:03:30 75.53 75.85 79.57 78.6 78.8 72.8 78.29 79.77 82.28 81.7 81.3 75.3
23/04/2022 05:03:31 66.76 74.99 79.57 78.6 78.8 72.8 73.45 78.51 82.28 81.7 81.3 75.3
23/04/2022 05:03:32 76.76 76.3 79.57 78.6 78.8 72.9 76.07 76.68 82.28 81.7 81.3 75.3
23/04/2022 05:03:33 69.75 76 79.57 78.6 78.8 72.9 74.18 76.38 82.28 81.7 81.3 75.3
23/04/2022 05:03:34 68.01 73.13 79.57 78.6 78.8 72.9 72.18 75.03 82.28 81.7 81.3 75.3
23/04/2022 05:03:35 74.78 74.86 79.57 78.6 78.8 72.9 76.66 76.68 82.28 81.7 81.3 75.3
23/04/2022 05:03:36 71.52 72.98 79.57 78.6 78.8 72.9 74.99 75.59 82.28 81.7 81.3 75.3
23/04/2022 05:03:37 73.35 73.2 79.57 78.6 78.8 72.9 77.03 76.51 82.28 81.7 81.3 75.3
23/04/2022 05:03:38 78.05 77.79 79.57 78.6 78.8 72.9 79.28 79.14 82.28 81.7 81.3 75.3
23/04/2022 05:03:39 78.53 79.45 79.57 78.6 78.8 72.9 79.96 80.44 82.28 81.6 81.3 75.3
23/04/2022 05:03:40 69.33 77.81 79.45 78.6 78.8 72.9 72.69 79.35 80.8 81.6 81.3 75.3
23/04/2022 05:03:41 79.38 79.49 79.49 78.6 78.8 72.9 84.21 83.84 83.84 81.7 81.3 75.3
23/04/2022 05:03:42 72.86 77.04 79.49 78.6 78.8 72.9 75.36 81.41 83.84 81.6 81.3 75.3
23/04/2022 05:03:43 68.37 74.76 79.49 78.6 78.8 72.9 72.56 78.62 83.84 81.6 81.3 75.3
23/04/2022 05:03:44 68.83 71.95 79.49 78.6 78.8 72.9 72.59 75.89 83.84 81.6 81.3 75.3
23/04/2022 05:03:45 71 70.98 79.49 78.6 78.8 72.9 75.36 75.06 83.84 81.6 81.3 75.4
23/04/2022 05:03:46 68.9 70.86 79.49 78.6 78.8 72.9 73.73 75.41 83.84 81.6 81.3 75.4
23/04/2022 05:03:47 70.38 70.81 79.49 78.6 78.8 72.9 75.38 75.39 83.84 81.6 81.3 75.4
23/04/2022 05:03:48 72.31 72.28 79.49 78.6 78.8 72.9 75.72 76.44 83.84 81.6 81.3 75.4
23/04/2022 05:03:49 67.84 71.62 79.49 78.6 78.8 72.9 72.13 75.28 83.84 81.6 81.3 75.4
23/04/2022 05:03:50 72.92 72.28 79.49 78.6 78.8 72.9 75.43 75.16 83.84 81.6 81.3 75.4
23/04/2022 05:03:51 69.82 72.28 79.49 78.6 78.8 72.9 73.93 75.17 83.84 81.6 81.3 75.4
23/04/2022 05:03:52 71.47 72.82 79.49 78.6 78.8 72.9 73.61 75.12 83.84 81.6 81.3 75.4
23/04/2022 05:03:53 62.96 70.77 79.49 78.6 78.8 72.9 70.53 73.53 83.84 81.6 81.3 75.4
23/04/2022 05:03:54 64.42 67.56 79.49 78.5 78.8 72.9 70.08 71.92 83.84 81.6 81.3 75.4
23/04/2022 05:03:55 63.81 66.1 79.49 78.5 78.8 72.9 70.07 71 83.84 81.6 81.3 75.4
23/04/2022 05:03:56 64.61 65.48 79.49 78.5 78.8 72.9 70.99 70.95 83.84 81.6 81.3 75.4
23/04/2022 05:03:57 62.72 64.33 79.49 78.5 78.8 72.9 70.76 71 83.84 81.6 81.3 75.4
23/04/2022 05:03:58 70.76 70.01 79.49 78.5 78.8 72.9 74.66 73.87 83.84 81.5 81.3 75.4
23/04/2022 05:03:59 74.6 73.77 79.49 78 78.8 72.9 75.52 75.56 83.84 81 81.3 75.4
23/04/2022 05:04:00 65.86 72.64 79.49 77.9 78.8 72.9 71.42 74.51 83.84 81 81.3 75.4
23/04/2022 05:04:01 66.29 69.75 79.49 77.9 78.8 72.9 71.42 72.92 83.84 81 81.3 75.4
23/04/2022 05:04:02 64.22 67.9 79.49 77.9 78.8 72.9 70.39 72.02 83.84 81 81.3 75.4
23/04/2022 05:04:03 69.32 68.63 79.49 77.9 78.8 72.9 73.11 72.53 83.84 81 81.3 75.4
23/04/2022 05:04:04 75.77 75.39 79.49 77.9 78.8 72.9 78.88 78.46 83.84 81 81.3 75.4
23/04/2022 05:04:05 79.81 79.42 79.49 77.9 78.8 72.9 82.65 82.05 83.84 81 81.3 75.4
23/04/2022 05:04:06 80.21 80.85 80.85 77.9 78.9 72.9 81.24 82.49 83.84 81 81.3 75.4
23/04/2022 05:04:07 95.39 93.97 93.97 78.7 79.1 73.1 97.37 95.98 95.98 81.6 81.5 75.6
23/04/2022 05:04:08 90.68 94.14 94.14 78.9 79.1 73.2 94.75 96.67 96.67 81.9 81.6 75.7
23/04/2022 05:04:09 75.1 91.8 94.14 78.9 79.1 73.2 75.85 94.75 96.67 81.9 81.6 75.7
23/04/2022 05:04:10 73.28 87.69 94.14 78.9 79.1 73.2 74.56 90.6 96.67 81.9 81.6 75.7
23/04/2022 05:04:11 75.33 83.7 94.14 78.9 79.1 73.2 75.52 86.53 96.67 81.9 81.6 75.7
23/04/2022 05:04:12 71.97 80.54 94.14 78.9 79.1 73.2 73.9 82.88 96.67 81.9 81.6 75.7
23/04/2022 05:04:13 73.76 77.09 94.14 78.8 79.1 73.2 75.02 79.4 96.67 81.8 81.6 75.7
23/04/2022 05:04:14 83.52 82.62 94.14 78.8 79.1 73.2 83.46 82.7 96.67 81.8 81.6 75.7
23/04/2022 05:04:15 74.34 82.1 94.14 78.8 79.2 73.2 77.29 82.23 96.67 81.8 81.6 75.7
23/04/2022 05:04:16 70.84 78.72 94.14 78.8 79.1 73.2 73.3 79.59 96.67 81.8 81.6 75.7
23/04/2022 05:04:17 67.46 75.37 94.14 78.8 79.1 73.2 72.75 76.66 96.67 81.8 81.6 75.7
23/04/2022 05:04:18 65.42 72.15 94.14 78.8 79.1 73.2 71.52 74.72 96.67 81.8 81.6 75.7
23/04/2022 05:04:19 71.82 71.41 94.14 78.8 79.1 73.2 73.5 73.4 96.67 81.8 81.6 75.7
23/04/2022 05:04:20 74.64 73.73 94.14 78.8 79.1 73.2 74.7 74.24 96.67 81.8 81.6 75.7
23/04/2022 05:04:21 71.28 73.94 94.14 78.8 79.1 73.2 72.84 74.36 96.67 81.8 81.6 75.7
23/04/2022 05:04:22 72.5 73.33 94.14 78.8 79.1 73.2 75.72 75.57 96.67 81.8 81.6 75.7
23/04/2022 05:04:23 79.59 78.76 94.14 78.8 79.1 73.2 79.95 79.1 96.67 81.8 81.6 75.7
23/04/2022 05:04:24 74.39 78.39 94.14 78.8 79.1 73.2 79.49 79.9 96.67 81.8 81.6 75.7
23/04/2022 05:04:25 71.04 76.07 94.14 78.8 79.1 73.2 78.02 79.12 96.67 81.8 81.6 75.7
23/04/2022 05:04:26 70.2 73.61 94.14 78.8 79.1 73.2 78.6 78.61 96.67 81.8 81.6 75.7
23/04/2022 05:04:27 83.54 83.15 94.14 78.9 79.1 73.2 84.09 83.73 96.67 81.8 81.6 75.7
23/04/2022 05:04:28 83.98 84.92 94.14 78.9 79.1 73.2 85.61 85.96 96.67 81.8 81.6 75.7
23/04/2022 05:04:29 77.4 83.13 94.14 78.9 79.1 73.2 81.63 84.51 96.67 81.8 81.6 75.7
23/04/2022 05:04:30 72.45 80.2 94.14 78.9 79.1 73.2 80.22 82.74 96.67 81.8 81.6 75.7
23/04/2022 05:04:31 73.92 77.18 94.14 78.9 79.2 73.2 84.55 85.13 96.67 81.9 81.6 75.7
23/04/2022 05:04:32 80.32 79.79 94.14 79 79.2 73.3 82.03 82.84 96.67 81.9 81.6 75.7
23/04/2022 05:04:33 80.13 80.67 94.14 79 79.2 73.3 81.86 82.48 96.67 81.9 81.6 75.7
23/04/2022 05:04:34 73.54 80.67 94.14 79 79.2 73.3 78.71 82.49 96.67 81.9 81.6 75.7
23/04/2022 05:04:35 75.81 77.96 94.14 79 79.2 73.3 80 80.9 96.67 81.9 81.6 75.7
23/04/2022 05:04:36 85.17 83.66 94.14 79 79.2 73.3 85.95 84.54 96.67 81.9 81.7 75.8
23/04/2022 05:04:37 74.93 82.5 94.14 78.6 79.2 73.3 79.62 83.82 96.67 81.6 81.7 75.8
23/04/2022 05:04:38 73.51 79.6 91.8 78.2 79.2 73.3 76.26 81.78 94.75 81.1 81.7 75.8
23/04/2022 05:04:39 72.35 76.45 87.69 78.2 79 73.3 76.42 78.94 90.6 81.1 81.6 75.8
23/04/2022 05:04:40 74.2 74.59 84.92 78.2 79 73.3 79.91 79.42 86.53 81.1 81.6 75.8
23/04/2022 05:04:41 77.84 77.55 84.92 78.2 79 73.3 81.12 81.12 85.96 81.1 81.6 75.8
23/04/2022 05:04:42 73.08 76.77 84.92 78.2 79 73.3 78.56 80.49 85.96 81.1 81.6 75.8
23/04/2022 05:04:43 74.89 75.65 84.92 78.2 79 73.3 78.95 80.01 85.96 81.1 81.6 75.8
23/04/2022 05:04:44 73.05 74.95 84.92 78.2 79 73.3 77.2 79.05 85.96 81.1 81.6 75.8
23/04/2022 05:04:45 80.64 79.85 84.92 78.2 79 73.3 82.26 81.74 85.96 81.1 81.6 75.8
23/04/2022 05:04:46 72.62 78.13 84.92 78.2 79 73.3 76.67 80.31 85.96 81.1 81.6 75.8
23/04/2022 05:04:47 78.83 78.48 84.92 78.2 79 73.3 80.33 80.07 85.96 81.1 81.6 75.8
23/04/2022 05:04:48 72.9 77.8 84.92 78.2 79 73.3 74.93 79.62 85.96 81.1 81.6 75.8
23/04/2022 05:04:49 70.16 74.82 84.92 78.2 79 73.3 72.65 76.86 85.96 81.1 81.6 75.8
23/04/2022 05:04:50 69.46 72.27 84.92 78.2 79 73.3 72.2 74.57 85.96 81.1 81.6 75.8
23/04/2022 05:04:51 82.44 81.69 84.92 78.3 79 73.3 84.48 83.7 85.96 81.2 81.6 75.8
23/04/2022 05:04:52 72.59 80.75 84.92 78.3 79 73.3 75.34 82.8 85.96 81.2 81.6 75.8
23/04/2022 05:04:53 87.73 87.37 87.37 78.4 79 73.4 88.55 88.22 88.22 81.2 81.6 75.8
23/04/2022 05:04:54 84.74 87.89 87.89 78.4 79 73.4 85.5 88.78 88.78 81.3 81.6 75.8
23/04/2022 05:04:55 71.64 85.69 87.89 78.4 79 73.4 76.01 86.48 88.78 81.3 81.6 75.8
23/04/2022 05:04:56 70.93 81.67 87.89 78.4 79 73.4 72.56 82.73 88.78 81.3 81.6 75.8
23/04/2022 05:04:57 69.31 78.01 87.89 78.4 79 73.4 71.6 79.12 88.78 81.3 81.6 75.8
23/04/2022 05:04:58 83.25 82.7 87.89 78.5 79 73.4 84.63 84.05 88.78 81.3 81.6 75.8
23/04/2022 05:04:59 82.41 83.01 87.89 78.5 79 73.4 84.03 84.56 88.78 81.3 81.7 75.9
23/04/2022 05:05:00 77.34 83.08 87.89 78.5 79 73.4 78.96 84.64 88.78 81.3 81.7 75.9
23/04/2022 05:05:01 69.68 80 87.89 78.5 79 73.4 72.95 81.61 88.78 81.3 81.7 75.9
23/04/2022 05:05:02 80.49 80.26 87.89 78.5 79 73.4 80.87 80.92 88.78 81.3 81.7 75.9
23/04/2022 05:05:03 77.74 80.51 87.89 78.5 79 73.4 78.98 81.28 88.78 81.3 81.7 75.9
23/04/2022 05:05:04 79.45 80.26 87.89 78.6 79.1 73.4 82.34 82.67 88.78 81.3 81.7 75.9
23/04/2022 05:05:05 78.87 81.48 87.89 78.6 79.1 73.4 81.04 83.72 88.78 81.3 81.7 75.9
23/04/2022 05:05:06 76.7 78.63 87.89 78.6 79.1 73.4 79.21 81 88.78 81.3 81.7 75.9
23/04/2022 05:05:07 73.12 77.82 87.89 78.6 79.1 73.4 77.39 80.23 88.78 81.3 81.7 75.9
23/04/2022 05:05:08 78.37 77.91 87.89 78.6 79.1 73.4 80.36 79.96 88.78 81.3 81.7 75.9
23/04/2022 05:05:09 71.01 77.39 87.89 78.6 79.1 73.4 76.17 79.8 88.78 81.3 81.7 75.9
23/04/2022 05:05:10 83.93 83.09 87.89 78.6 79.1 73.4 83.82 83.18 88.78 81.3 81.7 75.9
23/04/2022 05:05:11 76.75 82.23 87.89 78.6 79.1 73.4 79.85 82.45 88.78 81.4 81.7 75.9
23/04/2022 05:05:12 79.14 79.88 87.89 78.6 79.1 73.4 80.44 81.08 88.78 81.4 81.7 75.9
23/04/2022 05:05:13 77.5 79.98 87.89 78.7 79.1 73.4 79.31 80.98 88.78 81.4 81.7 75.9
23/04/2022 05:05:14 78.24 78.56 87.89 78.7 79.1 73.4 80.95 80.68 88.78 81.4 81.7 75.9
23/04/2022 05:05:15 71.85 78.41 87.89 78.6 79.1 73.4 76.28 80.59 88.78 81.4 81.7 75.9
23/04/2022 05:05:16 85.59 84.21 87.89 78.7 79.1 73.5 84.92 83.82 88.78 81.4 81.7 75.9
23/04/2022 05:05:17 83.91 84.25 87.89 78.8 79.1 73.5 83.61 83.96 88.78 81.4 81.7 75.9
23/04/2022 05:05:18 77.88 84.09 87.89 78.8 79.1 73.5 77.67 83.72 88.78 81.4 81.7 75.9
23/04/2022 05:05:19 79.27 80.95 87.89 78.8 79.1 73.5 79.12 80.67 88.78 81.4 81.7 75.9
23/04/2022 05:05:20 85.54 85.43 87.89 78.8 79.1 73.5 84.91 84.62 88.78 81.5 81.7 75.9
23/04/2022 05:05:21 77.79 84.12 87.89 78.9 79.1 73.5 77.5 83.61 88.78 81.5 81.7 75.9
23/04/2022 05:05:22 75.88 81.76 87.89 78.9 79.1 73.5 75.52 81.04 88.78 81.5 81.7 75.9
23/04/2022 05:05:23 73.65 78.51 87.89 78.9 79.1 73.5 76.23 78.16 88.78 81.5 81.7 75.9
23/04/2022 05:05:24 77.25 77.39 85.69 78.9 79.1 73.5 79.06 78.75 86.48 81.5 81.7 75.9
23/04/2022 05:05:25 67.75 76.65 85.43 78.9 79.1 73.5 73.85 78.23 84.64 81.5 81.6 75.9
23/04/2022 05:05:26 69.68 73.19 85.43 78.9 79.1 73.5 73.9 75.98 84.64 81.5 81.6 75.9
23/04/2022 05:05:27 69.17 71.55 85.43 78.9 79.1 73.5 73.5 74.87 84.64 81.4 81.6 75.9
23/04/2022 05:05:28 83.17 81.79 85.43 78.9 79.1 73.5 82.38 81.18 84.64 81.5 81.6 75.9
23/04/2022 05:05:29 80.8 83.15 85.43 78.9 79.1 73.5 79.71 82.18 84.64 81.5 81.6 76
23/04/2022 05:05:30 69.15 80.42 85.43 78.9 79.1 73.5 73.57 79.67 84.62 81.5 81.6 76
23/04/2022 05:05:31 70.39 77.08 85.43 78.9 79.1 73.5 73.92 77.51 84.62 81.5 81.6 76
23/04/2022 05:05:32 79.3 78.87 85.43 78.9 79.1 73.5 79.7 79.19 84.62 81.5 81.6 76
23/04/2022 05:05:33 72.36 78.01 85.43 78.9 79.1 73.5 76.41 78.57 84.62 81.5 81.6 76
23/04/2022 05:05:34 78.43 77.78 85.43 78.9 79.1 73.5 80.21 79.49 84.62 81.5 81.6 76
23/04/2022 05:05:35 73.26 77.79 85.43 78.4 79.1 73.5 75.98 79.5 84.62 81 81.6 76
23/04/2022 05:05:36 77.61 77.52 85.43 78.3 79.1 73.6 79.87 79.78 84.62 80.9 81.6 76
23/04/2022 05:05:37 82.6 81.88 85.43 78.4 79.1 73.6 82.68 82.24 84.62 80.9 81.6 76
23/04/2022 05:05:38 80.01 80.67 85.43 78.4 79.1 73.6 80.49 81.23 84.62 80.9 81.6 76
23/04/2022 05:05:39 83.03 83.28 85.43 78.4 79.1 73.6 83.74 83.75 84.62 80.9 81.7 76
23/04/2022 05:05:40 83.36 83.92 85.43 78.4 79.1 73.6 83.86 84.3 84.62 80.9 81.7 76
23/04/2022 05:05:41 79.44 83.57 85.43 78.4 79.1 73.6 80.92 84.04 84.62 81 81.7 76
23/04/2022 05:05:42 74.52 81.49 85.43 78.4 79.1 73.6 78.17 82.35 84.62 80.9 81.7 76
23/04/2022 05:05:43 75.81 78.47 85.43 78.4 79.1 73.6 78.04 80.21 84.62 80.9 81.7 76
23/04/2022 05:05:44 92.35 91.44 91.44 78.8 79.2 73.7 90.34 89.48 89.48 81.1 81.7 76
23/04/2022 05:05:45 71.18 90.07 91.44 78.8 79.2 73.7 73.61 88.2 89.48 81.1 81.7 76
23/04/2022 05:05:46 88.13 88.75 91.44 78.9 79.3 73.7 86.96 87.34 89.48 81.1 81.7 76
23/04/2022 05:05:47 80.96 86.42 91.44 78.9 79.3 73.7 82.54 85.56 89.48 81.1 81.7 76
23/04/2022 05:05:48 78.71 83.76 91.44 78.9 79.3 73.7 80.52 83.77 89.48 81.1 81.7 76.1
23/04/2022 05:05:49 70.93 80.94 91.44 78.9 79.3 73.7 73.68 81.4 89.48 81.1 81.7 76.1
23/04/2022 05:05:50 73.22 77.36 91.44 78.9 79.3 73.7 75.93 78.24 89.48 81.1 81.7 76.1
23/04/2022 05:05:51 69.61 75.25 91.44 78.9 79.3 73.7 73.72 76.98 89.48 81.1 81.7 76.1
23/04/2022 05:05:52 75.8 75.81 91.44 78.9 79.3 73.7 77.54 77.73 89.48 81.1 81.7 76.1
23/04/2022 05:05:53 73.28 74.14 91.44 78.9 79.3 73.7 75.39 76.21 89.48 81.1 81.7 76.1
23/04/2022 05:05:54 88.31 87.03 91.44 79 79.3 73.8 88.38 86.85 89.48 81.2 81.7 76.1
23/04/2022 05:05:55 80.2 86.05 91.44 79 79.3 73.8 82.37 86.32 89.48 81.2 81.8 76.1
23/04/2022 05:05:56 72.3 83.42 91.44 79 79.3 73.8 75.34 84.35 89.48 81.2 81.8 76.1
23/04/2022 05:05:57 84.9 84.44 91.44 79.1 79.3 73.8 85.3 84.66 89.48 81.3 81.8 76.1
23/04/2022 05:05:58 79.5 83.63 91.44 79.1 79.3 73.8 80.15 84.22 89.48 81.3 81.8 76.1
23/04/2022 05:05:59 79.77 82.19 91.44 79.1 79.3 73.8 81.64 82.68 89.48 81.3 81.8 76.1
23/04/2022 05:06:00 78.57 80.56 91.44 79.1 79.3 73.8 80.75 82.21 89.48 81.3 81.8 76.1
23/04/2022 05:06:01 78.17 79.03 91.44 79.1 79.3 73.8 79.18 80.93 89.48 81.3 81.8 76.1
23/04/2022 05:06:02 88.71 87.91 91.44 79.3 79.4 73.8 87.95 87.24 89.48 81.4 81.8 76.1
23/04/2022 05:06:03 81.93 87.94 91.44 79.3 79.4 73.9 82.17 87.29 89.48 81.4 81.8 76.1
23/04/2022 05:06:04 91.68 91.4 91.44 79.5 79.5 73.9 92.26 91.84 91.84 81.5 81.8 76.2
23/04/2022 05:06:05 78.01 89.47 91.44 79.5 79.5 73.9 80.04 89.93 91.84 81.6 81.8 76.2
23/04/2022 05:06:06 72.37 85.77 91.44 79.5 79.5 73.9 74.77 86.44 91.84 81.6 81.8 76.2
23/04/2022 05:06:07 72.28 81.86 91.44 79.6 79.5 73.9 75.6 82.68 91.84 81.6 81.8 76.2
23/04/2022 05:06:08 69.07 78.38 91.44 79.6 79.5 73.9 72.29 79.68 91.84 81.5 81.8 76.2
23/04/2022 05:06:09 67.46 74.87 91.44 79.6 79.5 73.9 71.09 76.52 91.84 81.5 81.8 76.2
23/04/2022 05:06:10 69.05 71.73 91.44 79.6 79.5 73.9 72.29 73.95 91.84 81.5 81.8 76.2
23/04/2022 05:06:11 72.72 72.46 91.44 79.6 79.5 73.9 73.9 73.86 91.84 81.5 81.8 76.2
23/04/2022 05:06:12 70.32 72.24 91.44 79.6 79.5 73.9 72.59 73.71 91.84 81.5 81.8 76.2
23/04/2022 05:06:13 79.86 79.08 91.44 79.6 79.5 73.9 79.32 78.64 91.84 81.5 81.8 76.2
23/04/2022 05:06:14 71.52 79.07 91.4 79.6 79.5 73.9 73.66 78.63 91.84 81.5 81.8 76.2
23/04/2022 05:06:15 68.15 76.01 91.4 79.6 79.5 73.9 72.22 76.33 91.84 81.5 81.8 76.2
23/04/2022 05:06:16 67.72 72.74 91.4 79.6 79.5 73.9 71.75 74.25 91.84 81.5 81.8 76.2
23/04/2022 05:06:17 84.02 83.08 91.4 79.6 79.5 74 84.03 83.07 91.84 81.5 81.8 76.2
23/04/2022 05:06:18 75.8 83.09 91.4 79.6 79.5 74 76.07 83.07 91.84 81.5 81.8 76.2
23/04/2022 05:06:19 76.8 80.47 91.4 79.6 79.5 74 76.86 80.38 91.84 81.5 81.8 76.2
23/04/2022 05:06:20 72.41 77.85 91.4 79.6 79.5 74 74.66 78 91.84 81.5 81.8 76.2
23/04/2022 05:06:21 71.72 75.26 91.4 79.6 79.5 74 73.28 76.22 91.84 81.5 81.8 76.2
23/04/2022 05:06:22 73.07 73.51 91.4 79.6 79.5 74 75.36 75.45 91.84 81.5 81.8 76.2
23/04/2022 05:06:23 75.75 75.29 91.4 79.6 79.5 74 78.68 77.93 91.84 81.6 81.8 76.2
23/04/2022 05:06:24 78.54 77.54 91.4 79.6 79.5 74 81.38 80.44 91.84 81.6 81.8 76.2
23/04/2022 05:06:25 85.42 84.38 91.4 79.7 79.5 74 91.59 90.38 91.84 81.7 81.9 76.3
23/04/2022 05:06:26 76.08 84.02 91.4 79.7 79.5 74 78.29 89.99 91.84 81.7 81.9 76.3
23/04/2022 05:06:27 67.48 80.72 91.4 79.7 79.5 74 72.47 86.17 91.84 81.7 81.9 76.3
23/04/2022 05:06:28 75.28 76.81 91.4 79.7 79.5 74 76.44 82.22 91.84 81.7 81.9 76.3
23/04/2022 05:06:29 68.78 76.6 91.4 79.7 79.5 74 73.41 79.87 91.84 81.7 81.9 76.3
23/04/2022 05:06:30 66.21 73.2 91.4 79.7 79.5 74 71.16 76.89 91.84 81.7 81.9 76.3
23/04/2022 05:06:31 66.56 70.22 91.4 79.7 79.5 74 71.77 74.25 91.84 81.7 81.9 76.3
23/04/2022 05:06:32 71.35 71.06 91.4 79.7 79.5 74 74.3 74.3 91.84 81.7 81.9 76.3
23/04/2022 05:06:33 73.03 72.75 91.4 79.7 79.5 74 75.35 75.02 91.84 81.7 81.9 76.3
23/04/2022 05:06:34 69.14 71.97 89.47 79.7 79.5 74 73.35 74.75 90.38 81.7 81.9 76.3
23/04/2022 05:06:35 74.18 73.75 85.77 79.7 79.5 74 75.72 75.83 90.38 81.7 81.9 76.3
23/04/2022 05:06:36 69.57 72.54 84.38 79.7 79.5 74 72.92 74.77 90.38 81.7 81.9 76.3
23/04/2022 05:06:37 65.63 70.84 84.38 79.7 79.5 74 70.12 73.71 90.38 81.7 81.9 76.3
23/04/2022 05:06:38 65.72 68.33 84.38 79.7 79.5 74 70.67 71.84 90.38 81.7 81.9 76.3
23/04/2022 05:06:39 65.82 66.93 84.38 79.7 79.5 74 71.27 71.3 90.38 81.7 81.9 76.3
23/04/2022 05:06:40 65.52 66.35 84.38 79.7 79.5 74 70.79 71.57 90.38 81.7 81.9 76.3
23/04/2022 05:06:41 65.73 65.83 84.38 79.7 79.5 74 70.67 70.92 90.38 81.7 81.9 76.3
23/04/2022 05:06:42 68.9 68.35 84.38 79.7 79.5 74 71.35 71.35 90.38 81.7 81.9 76.3
23/04/2022 05:06:43 67.58 68.51 84.38 79.7 79.5 74 71.95 71.8 90.38 81.6 81.9 76.3
23/04/2022 05:06:44 66 67.78 84.38 79.7 79.5 74 71.05 71.89 90.38 81.6 81.9 76.3
23/04/2022 05:06:45 66.22 66.8 84.38 79.7 79.5 74 71.08 71.33 90.38 81.6 81.9 76.3
23/04/2022 05:06:46 68.48 67.76 84.38 79.7 79.5 74 74.37 73.68 90.38 81.6 81.9 76.3
23/04/2022 05:06:47 68.01 67.92 84.38 79.7 79.5 74 72.85 73.72 90.38 81.6 81.9 76.3
23/04/2022 05:06:48 75.81 74.86 84.38 79.7 79.5 74 80.03 79.12 90.38 81.6 81.9 76.3
23/04/2022 05:06:49 78.26 77.23 84.38 79.7 79.5 74 80.6 80.24 90.38 81.7 81.9 76.3
23/04/2022 05:06:50 76.83 77.29 84.38 79.7 79.5 74 79.22 79.96 90.38 81.7 81.9 76.3
23/04/2022 05:06:51 74.6 76.88 84.38 79.7 79.5 74 77.5 79.32 90.38 81.7 81.9 76.3
23/04/2022 05:06:52 74.2 75.72 84.38 79.7 79.5 74 78.01 78.42 90.38 81.7 81.9 76.3
23/04/2022 05:06:53 72.06 74.97 84.38 79.7 79.5 74 76.03 78.31 90.38 81.7 81.9 76.3
23/04/2022 05:06:54 72.52 73.31 84.38 79.7 79.5 74 75.24 76.92 90.38 81.7 81.9 76.3
23/04/2022 05:06:55 73.16 73.4 84.02 79.7 79.5 74 76.59 76.73 89.99 81.7 81.9 76.3
23/04/2022 05:06:56 72.36 72.97 80.72 79.7 79.5 74 76.06 76.39 86.17 81.7 81.9 76.3
23/04/2022 05:06:57 72.5 72.63 77.29 79.7 79.5 74 74.94 76.06 82.22 81.7 81.9 76.3
23/04/2022 05:06:58 72.07 72.53 77.29 79.7 79.5 74 76.52 76.18 80.24 81.7 81.9 76.3
23/04/2022 05:06:59 72.73 72.8 77.29 79.7 79.5 74 76.83 76.86 80.24 81.7 81.9 76.3
23/04/2022 05:07:00 73.78 73.73 77.29 79.7 79.5 74 75.9 76.59 80.24 81.7 81.9 76.3
23/04/2022 05:07:01 72.71 73.17 77.29 79.7 79.5 74 75.23 76.19 80.24 81.7 81.9 76.3
23/04/2022 05:07:02 72.65 73.12 77.29 79.7 79.5 74 76.14 76.05 80.24 81.7 81.9 76.3
23/04/2022 05:07:03 72.2 72.75 77.29 79.7 79.5 74 76.55 76.56 80.24 81.7 81.8 76.3
23/04/2022 05:07:04 74.6 74.04 77.29 79.7 79.5 74 78.11 77.64 80.24 81.7 81.8 76.3
23/04/2022 05:07:05 70.85 73.81 77.29 79.7 79.5 74 74.15 77.37 80.24 81.7 81.8 76.3
23/04/2022 05:07:06 71.39 72.13 77.29 79.7 79.5 74 74.81 75.67 80.24 81.7 81.8 76.3
23/04/2022 05:07:07 75.19 74.58 77.29 79.7 79.5 74 77.75 77.37 80.24 81.7 81.8 76.3
23/04/2022 05:07:08 75.12 75.63 77.29 79.7 79.5 74 78.01 78.42 80.24 81.7 81.8 76.3
23/04/2022 05:07:09 72.58 74.44 77.29 79.7 79.5 74 76.14 77.36 80.24 81.7 81.8 76.3
23/04/2022 05:07:10 74.05 74.49 77.29 79.7 79.5 74 75.94 76.7 80.24 81.7 81.8 76.3
23/04/2022 05:07:11 69.17 73.65 77.29 79.7 79.5 74 74.42 76.14 80.24 81.7 81.8 76.3
23/04/2022 05:07:12 71.71 72.14 77.29 79.7 79.5 74 74.71 75.37 80.24 81.7 81.8 76.3
23/04/2022 05:07:13 75.91 75.1 77.29 79.7 79.5 74 77.4 76.84 80.24 81.7 81.8 76.3
23/04/2022 05:07:14 85.03 84.27 84.27 79.7 79.5 74 84.51 83.65 83.65 81.7 81.8 76.3
23/04/2022 05:07:15 76.02 83.73 84.27 79.8 79.5 74 78.02 83.3 83.65 81.7 81.8 76.3
23/04/2022 05:07:16 69.93 80.52 84.27 79.7 79.5 74 73.85 80.76 83.65 81.7 81.8 76.3
23/04/2022 05:07:17 78.56 78.71 84.27 79.7 79.5 74 79.16 79.22 83.65 81.7 81.8 76.3
23/04/2022 05:07:18 75.19 78.51 84.27 79.7 79.5 74 77.1 79.12 83.65 81.7 81.8 76.3
23/04/2022 05:07:19 73.54 76.83 84.27 79.7 79.5 74 75.98 78 83.65 81.7 81.8 76.3
23/04/2022 05:07:20 74.6 76.23 84.27 79.7 79.5 74 76.65 77.51 83.65 81.7 81.8 76.3
23/04/2022 05:07:21 74.07 74.87 84.27 79.7 79.5 74 76.33 76.69 83.65 81.7 81.8 76.3
23/04/2022 05:07:22 75.31 75.48 84.27 79.8 79.5 74 76.6 76.93 83.65 81.7 81.8 76.3
23/04/2022 05:07:23 71.67 75.2 84.27 79.8 79.5 74.1 75.85 76.82 83.65 81.7 81.8 76.3
23/04/2022 05:07:24 77.74 77.29 84.27 79.8 79.5 74.1 78.02 77.86 83.65 81.7 81.8 76.3
23/04/2022 05:07:25 73.75 77.43 84.27 79.8 79.5 74.1 75.67 77.93 83.65 81.7 81.8 76.3
23/04/2022 05:07:26 70.66 75.32 84.27 79.8 79.5 74.1 74.44 76.61 83.65 81.7 81.8 76.3
23/04/2022 05:07:27 73.24 73.54 84.27 79.8 79.5 74.1 77.53 76.88 83.65 81.7 81.8 76.3
23/04/2022 05:07:28 71.59 73.03 84.27 79.8 79.5 74.1 77.28 77.25 83.65 81.7 81.8 76.3
23/04/2022 05:07:29 72.34 72.44 84.27 79.8 79.5 74.1 77.1 77.25 83.65 81.7 81.8 76.3
23/04/2022 05:07:30 76.01 75.85 84.27 79.8 79.5 74.1 78.17 78.11 83.65 81.7 81.8 76.3
23/04/2022 05:07:31 74.03 76.6 84.27 79.8 79.5 74.1 76.48 78.38 83.65 81.7 81.8 76.3
23/04/2022 05:07:32 76.05 75.92 84.27 79.7 79.5 74.1 77.74 77.74 83.65 81.7 81.8 76.3
23/04/2022 05:07:33 73.56 76.04 84.27 79.7 79.5 74.1 77.52 77.83 83.65 81.7 81.8 76.3
23/04/2022 05:07:34 83.01 82.32 84.27 79.7 79.5 74.1 81.81 81.48 83.65 81.6 81.9 76.3
23/04/2022 05:07:35 73.31 81.26 84.27 79.7 79.5 74.1 76.63 80.56 83.65 81.6 81.9 76.3
23/04/2022 05:07:36 75.34 78.15 84.27 79.6 79.5 74.1 78 78.7 83.65 81.5 81.9 76.3
23/04/2022 05:07:37 75.72 77.12 84.27 79.3 79.5 74.1 77.38 78.62 83.65 81.1 81.9 76.3
23/04/2022 05:07:38 73.33 75.77 84.27 79.1 79.5 74.1 74.92 77.5 83.65 80.9 81.9 76.3
23/04/2022 05:07:39 76.54 76.33 84.27 79 79.5 74.1 80.22 79.77 83.65 80.8 81.9 76.3
23/04/2022 05:07:40 75.53 76.25 84.27 79 79.5 74.1 76.73 79.27 83.65 80.8 81.9 76.4
23/04/2022 05:07:41 77.93 77.26 84.27 79 79.5 74.1 78.3 78.23 83.65 80.8 81.9 76.4
23/04/2022 05:07:42 78.8 78.54 84.27 79 79.5 74.1 79.16 79 83.65 80.8 81.9 76.4
23/04/2022 05:07:43 72.97 78.26 84.27 79 79.5 74.1 75.8 78.84 83.65 80.8 81.9 76.4
23/04/2022 05:07:44 76.4 76.48 83.73 79 79.5 74.1 78.08 77.86 83.3 80.8 81.9 76.4
23/04/2022 05:07:45 71.84 76.25 82.32 79 79.5 74.1 75.81 77.81 81.48 80.8 81.9 76.4
23/04/2022 05:07:46 74.16 74.39 82.32 79 79.4 74.1 76.81 76.99 81.48 80.8 81.7 76.4
23/04/2022 05:07:47 73.67 74.34 82.32 79 79.1 74.1 76.88 77.13 81.48 80.8 81.5 76.4
23/04/2022 05:07:48 70.56 73.64 82.32 79 79.1 74.1 75.54 76.6 81.48 80.8 81.5 76.4
23/04/2022 05:07:49 69.85 72.12 82.32 79 79.1 74.1 74.68 76.08 81.48 80.8 81.5 76.4
23/04/2022 05:07:50 67.64 70.59 82.32 79 79.1 74.1 73.18 75.07 81.48 80.8 81.5 76.4
23/04/2022 05:07:51 73.84 72.3 82.32 79 79.1 74.1 76.96 75.99 81.48 80.8 81.5 76.4
23/04/2022 05:07:52 71.52 72.3 82.32 79.1 79.1 74.1 75.76 76.18 81.48 80.8 81.5 76.4
23/04/2022 05:07:53 73.47 73.2 82.32 79.1 79.1 74.1 76.81 76.57 81.48 80.8 81.5 76.4
23/04/2022 05:07:54 79.57 78.35 82.32 79.1 79.1 74.1 80.44 79.54 81.48 80.8 81.4 76.4
23/04/2022 05:07:55 74.7 78.2 82.32 79.1 79 74.1 77.45 79.43 81.48 80.9 81.4 76.4
23/04/2022 05:07:56 77.35 77.42 82.32 79.1 79 74.1 78.85 78.92 81.48 80.9 81.4 76.4
23/04/2022 05:07:57 75.06 77.72 82.32 79.1 79 74.1 76.35 79.08 81.48 80.8 81.4 76.4
23/04/2022 05:07:58 75.67 76.03 82.32 79.1 79 74.1 76.63 77.22 81.48 80.8 81.4 76.4
23/04/2022 05:07:59 74.72 76.09 82.32 79.1 79 74.1 76.21 77.14 81.48 80.9 81.4 76.4
23/04/2022 05:08:00 79.01 78.87 82.32 79.1 79 74.1 78.21 78.34 81.48 80.9 81.4 76.4
23/04/2022 05:08:01 77.42 78.88 82.32 79.1 79 74.1 78.02 78.39 81.48 80.9 81.4 76.4
23/04/2022 05:08:02 77.61 78.39 82.32 79.1 79 74.1 78.01 78.41 81.48 80.8 81.4 76.4
23/04/2022 05:08:03 74.59 78.04 82.32 79.1 79 74.1 76.73 78.32 81.48 80.8 81.4 76.4
23/04/2022 05:08:04 76.99 77.02 81.26 79.1 79 74.1 78.29 78.25 80.56 80.8 81.3 76.4
23/04/2022 05:08:05 73.79 76.87 78.88 79.1 78.9 74.1 76.26 78.16 79.77 80.8 81.3 76.4
23/04/2022 05:08:06 75.16 75.52 78.88 79.1 78.9 74.1 77.65 77.61 79.77 80.8 81.3 76.4
23/04/2022 05:08:07 75.44 76.18 78.88 79.1 78.9 74.1 77.47 77.91 79.77 80.8 81.2 76.4
23/04/2022 05:08:08 74.01 75.71 78.88 79.1 78.9 74.1 77.3 77.84 79.77 80.8 81.2 76.4
23/04/2022 05:08:09 69.8 74.66 78.88 79.1 78.9 74.1 74.54 77.39 79.54 80.8 81.2 76.4
23/04/2022 05:08:10 70.53 72.17 78.88 79.1 78.9 74.1 75.05 75.68 79.54 80.8 81.2 76.4
23/04/2022 05:08:11 72.53 72.29 78.88 79.1 78.9 74.1 76.72 76.29 79.54 80.8 81.2 76.4
23/04/2022 05:08:12 72.01 72.55 78.88 79.1 78.9 74.1 76.28 76.46 79.54 80.8 81.2 76.4
23/04/2022 05:08:13 75.8 75.33 78.88 79.1 78.9 74.1 78.43 78.14 79.54 80.8 81.2 76.4
23/04/2022 05:08:14 81.04 80.21 80.21 79.1 78.9 74.1 81.83 81.25 81.25 80.8 81.2 76.4
23/04/2022 05:08:15 78.51 80.36 80.36 79.1 78.9 74.1 80.14 81.46 81.46 80.8 81.2 76.4
23/04/2022 05:08:16 80.48 80.42 80.42 79.1 78.9 74.1 81.38 81.41 81.46 80.8 81.2 76.4
23/04/2022 05:08:17 80.01 80.49 80.49 79.1 78.9 74.2 81.15 81.48 81.48 80.8 81.2 76.4
23/04/2022 05:08:18 80.14 80.62 80.62 79.2 78.9 74.2 81.05 81.59 81.59 80.8 81.2 76.4
23/04/2022 05:08:19 73.5 80.03 80.62 79.1 78.9 74.2 76.71 81 81.59 80.8 81.2 76.4
23/04/2022 05:08:20 76.26 77.42 80.62 79.2 78.9 74.2 77.94 78.92 81.59 80.8 81.2 76.4
23/04/2022 05:08:21 72.67 76.58 80.62 79.2 78.9 74.2 76.54 78.46 81.59 80.8 81.2 76.4
23/04/2022 05:08:22 72.66 74.55 80.62 79.2 78.9 74.2 76.54 77.39 81.59 80.8 81.2 76.4
23/04/2022 05:08:23 72.45 73.33 80.62 79.2 78.9 74.2 76.67 77.04 81.59 80.8 81.2 76.4
23/04/2022 05:08:24 74.52 74.18 80.62 79.2 78.9 74.2 77.42 77.35 81.59 80.8 81.2 76.4
23/04/2022 05:08:25 76.33 76.01 80.62 79.2 78.9 74.2 77.42 77.57 81.59 80.8 81.2 76.4
23/04/2022 05:08:26 73.31 75.29 80.62 79.2 78.9 74.2 76.29 77.22 81.59 80.8 81.2 76.4
23/04/2022 05:08:27 74.86 74.74 80.62 79.2 78.9 74.2 76.68 76.73 81.59 80.8 81.2 76.4
23/04/2022 05:08:28 76.74 76.23 80.62 79.2 78.9 74.2 77.35 77.26 81.59 80.8 81.2 76.4
23/04/2022 05:08:29 72.35 76.19 80.62 79.2 78.9 74.2 75.93 77.24 81.59 80.8 81.2 76.4
23/04/2022 05:08:30 76.6 76.17 80.62 79.2 78.9 74.2 77.3 77.18 81.59 80.8 81.2 76.4
23/04/2022 05:08:31 74.3 76.01 80.62 79.2 78.9 74.2 75.88 77.12 81.59 80.8 81.2 76.4
23/04/2022 05:08:32 73.25 74.83 80.62 79.2 78.9 74.2 75.92 76.3 81.59 80.8 81.2 76.4
23/04/2022 05:08:33 76.8 76.64 80.62 79.2 78.9 74.2 77.29 77.37 81.59 80.8 81.2 76.4
23/04/2022 05:08:34 69.96 75.87 80.62 79.2 78.9 74.2 73.79 76.83 81.59 80.8 81.2 76.4
23/04/2022 05:08:35 71.28 73.15 80.62 79.2 78.9 74.2 75.8 75.87 81.59 80.8 81.2 76.4
23/04/2022 05:08:36 70.95 72.25 80.62 79.2 78.9 74.2 76.14 76.09 81.59 80.8 81.2 76.4
23/04/2022 05:08:37 70.5 71.53 80.62 79.2 78.9 74.2 75.66 76.23 81.59 80.8 81.2 76.4
23/04/2022 05:08:38 74.06 73.21 80.62 79.2 78.9 74.2 78 77.41 81.59 80.8 81.2 76.4
23/04/2022 05:08:39 71.95 72.8 80.62 79.1 78.8 74.2 76.7 77.23 81.59 80.8 81.2 76.4
23/04/2022 05:08:40 69.9 72.55 80.62 79.1 78.8 74.2 76.04 77.01 81.59 80.8 81.2 76.4
23/04/2022 05:08:41 71.3 71.4 80.62 79.1 78.8 74.2 75.78 76.37 81.59 80.7 81.2 76.4
23/04/2022 05:08:42 71.63 71.65 80.62 79.1 78.8 74.2 77.24 77.08 81.59 80.7 81.2 76.4
23/04/2022 05:08:43 72.87 72.61 80.62 79.1 78.8 74.2 77.09 77.19 81.59 80.7 81.2 76.4
23/04/2022 05:08:44 75.49 74.78 80.62 79.1 78.8 74.2 78.33 78.01 81.59 80.7 81.2 76.5
23/04/2022 05:08:45 76.69 76.29 80.62 79.1 78.8 74.2 78.86 78.61 81.59 80.7 81.2 76.5
23/04/2022 05:08:46 72.82 76.29 80.62 79.2 78.8 74.2 75.58 78.58 81.59 80.7 81.2 76.5
23/04/2022 05:08:47 76.36 75.76 80.62 79.2 78.8 74.2 77.34 77.29 81.59 80.8 81.2 76.5
23/04/2022 05:08:48 74.94 76.38 80.03 79.2 78.8 74.2 76.47 77.54 81 80.8 81.2 76.5
23/04/2022 05:08:49 74.34 74.98 77.42 79.2 78.8 74.2 75.9 76.74 78.92 80.8 81.2 76.5
23/04/2022 05:08:50 76.71 76.09 76.64 79.2 78.8 74.2 77.71 77.24 78.61 80.8 81.2 76.5
23/04/2022 05:08:51 77.7 77.61 77.61 79.2 78.8 74.2 78.47 78.34 78.61 80.8 81.2 76.5
23/04/2022 05:08:52 73.46 76.78 77.61 79.2 78.8 74.2 76.55 77.83 78.61 80.8 81.2 76.5
23/04/2022 05:08:53 75.85 76.03 77.61 79.2 78.8 74.2 77.67 77.66 78.61 80.8 81.2 76.5
23/04/2022 05:08:54 72.3 75.27 77.61 79.2 78.8 74.2 75.56 77.36 78.61 80.8 81.2 76.5
23/04/2022 05:08:55 74.18 74.24 77.61 79.2 78.8 74.2 77.04 76.95 78.61 80.8 81.2 76.5
23/04/2022 05:08:56 72.28 74.11 77.61 79.2 78.8 74.2 75.86 76.84 78.61 80.8 81.2 76.5
23/04/2022 05:08:57 71.37 72.99 77.61 79.2 78.8 74.2 75.67 76.3 78.61 80.8 81.2 76.5
23/04/2022 05:08:58 69.78 71.98 77.61 79.2 78.8 74.2 74.47 75.92 78.61 80.8 81.2 76.5
23/04/2022 05:08:59 71.09 71.22 77.61 79.2 78.8 74.2 75.74 75.66 78.61 80.8 81.2 76.5
23/04/2022 05:09:00 70.94 71.51 77.61 79.2 78.8 74.2 75.16 75.8 78.61 80.8 81.2 76.5
23/04/2022 05:09:01 72.21 72.13 77.61 79.2 78.8 74.2 76.63 76.14 78.61 80.8 81.2 76.5
23/04/2022 05:09:02 75.89 75.18 77.61 79.2 78.8 74.2 78.48 77.93 78.61 80.8 81.2 76.5
23/04/2022 05:09:03 77.79 77.47 77.61 79.2 78.8 74.2 79.59 79.39 79.39 80.8 81.2 76.5
23/04/2022 05:09:04 75.4 76.66 77.61 79.2 78.8 74.2 78.04 78.77 79.39 80.8 81.2 76.5
23/04/2022 05:09:05 75.64 76.16 77.61 79.2 78.8 74.2 78.48 78.8 79.39 80.8 81.2 76.5
23/04/2022 05:09:06 74.52 75.54 77.61 79.2 78.8 74.2 76.02 78.23 79.39 80.8 81.2 76.5
23/04/2022 05:09:07 75.54 75.86 77.61 78.5 78.9 74.2 76.57 77.11 79.39 80.1 81.2 76.5
23/04/2022 05:09:08 71.91 75.29 77.61 78.3 78.8 74.2 75.43 76.69 79.39 79.6 81.2 76.5
23/04/2022 05:09:09 75.2 74.85 77.61 78.3 78.8 74.2 76.85 76.72 79.39 79.6 81.2 76.5
23/04/2022 05:09:10 77.1 76.48 77.61 78.3 78.8 74.2 77.77 77.49 79.39 79.6 81.2 76.5
23/04/2022 05:09:11 74.25 76.49 77.61 78.3 78.8 74.2 76.96 77.69 79.39 79.6 81.2 76.5
23/04/2022 05:09:12 74.57 75.19 77.61 78.3 78.8 74.2 77.23 77.39 79.39 79.6 81.2 76.5
23/04/2022 05:09:13 72.64 75.26 77.61 78.3 78.8 74.2 76.38 77.41 79.39 79.6 81.2 76.5
23/04/2022 05:09:14 74.19 74.17 77.61 78.3 78.8 74.2 77.02 77.09 79.39 79.6 81.2 76.5
23/04/2022 05:09:15 74.33 74.52 77.61 78.3 78.8 74.2 77.02 77.22 79.39 79.6 81.2 76.5
23/04/2022 05:09:16 72.35 74.06 77.61 78.3 78.8 74.2 75.87 76.91 79.39 79.6 81.2 76.5
23/04/2022 05:09:17 72.4 73.33 77.61 78.3 78.8 74.2 76.6 76.82 79.39 79.6 81.2 76.5
23/04/2022 05:09:18 69.28 72.45 77.61 78.3 78.8 74.2 74.51 76.36 79.39 79.6 81.2 76.5
23/04/2022 05:09:19 71.14 71.24 77.61 78.3 78.8 74.2 75.5 75.65 79.39 79.6 81.2 76.5
23/04/2022 05:09:20 72.77 72.42 77.61 78.3 78.8 74.2 76.7 76.48 79.39 79.6 81.2 76.5
23/04/2022 05:09:21 72.32 72.56 77.47 78.3 78.8 74.2 76.64 76.69 79.39 79.6 81.2 76.5
23/04/2022 05:09:22 75.45 74.58 77.47 78.3 78.8 74.2 78.17 77.74 79.39 79.6 81.2 76.5
23/04/2022 05:09:23 81.42 80.42 80.42 78.3 78.8 74.2 81.6 80.86 80.86 79.6 81.2 76.5
23/04/2022 05:09:24 77.62 80.28 80.42 78.3 78.8 74.2 78.91 80.79 80.86 79.6 81.2 76.5
23/04/2022 05:09:25 80.45 80.33 80.42 78.3 78.8 74.2 80.91 80.82 80.86 79.7 81.2 76.5
23/04/2022 05:09:26 80.81 80.95 80.95 78.3 78.8 74.3 81.14 81.01 81.01 79.7 81.2 76.5
23/04/2022 05:09:27 81.48 82.42 82.42 78.3 78.8 74.3 82.5 83.13 83.13 79.7 81.2 76.5
23/04/2022 05:09:28 72.72 80.52 82.42 78.3 78.8 74.3 76.38 81.47 83.13 79.6 81.2 76.5
23/04/2022 05:09:29 70.39 77.17 82.42 78.3 78.8 74.3 74.58 78.87 83.13 79.6 81.2 76.5
23/04/2022 05:09:30 74.6 74.84 82.42 78.3 78.8 74.3 77.3 77.18 83.13 79.6 81.2 76.5
23/04/2022 05:09:31 76.82 76.37 82.42 78.3 78.8 74.3 78.26 78.03 83.13 79.5 81.2 76.5
23/04/2022 05:09:32 73.4 76.46 82.42 78.2 78.8 74.3 75.7 77.99 83.13 79.5 81.2 76.5
23/04/2022 05:09:33 72.07 74.16 82.42 78.2 78.8 74.3 74.02 76.32 83.13 79.5 81.2 76.5
23/04/2022 05:09:34 75.29 75.36 82.42 78.2 78.8 74.3 76.22 76.45 83.13 79.5 81.2 76.5
23/04/2022 05:09:35 81.04 80.36 82.42 78.2 78.8 74.3 81.43 80.86 83.13 79.5 81.2 76.5
23/04/2022 05:09:36 82.66 82.78 82.78 78.2 78.8 74.3 82 82.39 83.13 79.5 81.2 76.5
23/04/2022 05:09:37 79.78 81.68 82.78 78.2 78.8 74.3 79.74 81.34 83.13 79.5 81.2 76.5
23/04/2022 05:09:38 74.36 80.9 82.78 78.2 78.8 74.3 75.59 80.56 83.13 79.5 81.2 76.5
23/04/2022 05:09:39 72.32 77.93 82.78 78.2 78.8 74.3 73.38 78.09 83.13 79.5 81.2 76.5
23/04/2022 05:09:40 65.09 75.2 82.78 78.2 78.8 74.3 69.59 75.67 83.13 79.4 81.2 76.5
23/04/2022 05:09:41 63.3 71.56 82.78 78.2 78.8 74.3 69.18 72.88 83.13 79.4 81.2 76.5
23/04/2022 05:09:42 70.93 71.02 82.78 78.2 78.8 74.3 72.36 72.39 83.13 79.4 81.2 76.5
23/04/2022 05:09:43 66.64 71.09 82.78 78.2 78.8 74.3 70.36 72.44 83.13 79.4 81.2 76.5
23/04/2022 05:09:44 74.72 74.15 82.78 78.2 78.8 74.3 74.38 73.98 83.13 79.4 81.2 76.5
23/04/2022 05:09:45 75.8 75.62 82.78 78.2 78.8 74.3 75.72 75.49 83.13 79.4 81.2 76.5
23/04/2022 05:09:46 70.83 74.8 82.78 78.2 78.8 74.3 71.36 74.8 83.13 79.4 81.2 76.5
23/04/2022 05:09:47 67.88 73.14 82.78 78.2 78.8 74.3 70.56 73.22 83.13 79.4 81.2 76.5
23/04/2022 05:09:48 68.22 70.33 82.78 78.2 78.8 74.3 71.86 72.31 83.13 79.4 81.2 76.5
23/04/2022 05:09:49 72.72 73.51 82.78 78.2 78.8 74.3 73.53 74.49 83.13 79.4 81.2 76.5
23/04/2022 05:09:50 74.24 73.39 82.78 78.2 78.8 74.3 73.85 73.48 83.13 79.4 81.2 76.5
23/04/2022 05:09:51 71.56 73.35 82.78 78.1 78.8 74.3 72.87 73.51 83.13 79.3 81.2 76.5
23/04/2022 05:09:52 73.47 74.45 82.78 78.1 78.8 74.3 75.15 75 83.13 79.3 81.2 76.5
23/04/2022 05:09:53 72.12 72.67 82.78 78 78.8 74.3 74.14 74.34 83.13 79.2 81.2 76.5
23/04/2022 05:09:54 71.33 72.62 82.78 77.9 78.8 74.3 73.93 74.37 83.13 79.1 81.2 76.5
23/04/2022 05:09:55 78.74 78.2 82.78 78 78.8 74.3 78.04 77.57 83.13 79.1 81.2 76.5
23/04/2022 05:09:56 74.14 78.81 82.78 78 78.8 74.3 74.44 77.95 83.13 79.1 81.1 76.5
23/04/2022 05:09:57 69.46 75.48 82.78 78 78.8 74.3 73.43 75.43 82.39 79.1 81.1 76.5
23/04/2022 05:09:58 68.57 72.72 82.78 77.9 78.8 74.3 73.47 74.57 82.39 79.1 81.1 76.6
23/04/2022 05:09:59 67.19 70.48 82.78 77.9 78.8 74.3 72 73.58 82.39 79.1 81.1 76.6
23/04/2022 05:10:00 69.22 69.42 82.78 77.9 78.8 74.3 73.07 73.1 82.39 79 81.1 76.6
23/04/2022 05:10:01 72.98 72.22 82.78 77.9 78.8 74.3 74.25 73.91 82.39 79 81.1 76.6
23/04/2022 05:10:02 73.84 73.61 82.78 77.8 78.8 74.3 74.54 74.63 82.39 79 81.1 76.6
23/04/2022 05:10:03 73.14 73.53 82.78 77.8 78.8 74.3 73.99 74.28 82.39 79 81.1 76.6
23/04/2022 05:10:04 71.56 72.94 82.78 77.8 78.8 74.3 73.87 74.14 82.39 79 81.1 76.6
23/04/2022 05:10:05 72.26 72.35 82.78 77.8 78.8 74.3 74.75 74.54 82.39 79 81.1 76.6
23/04/2022 05:10:06 73.81 73.28 81.68 77.8 78.8 74.3 76.02 75.61 81.34 79 81.1 76.6
23/04/2022 05:10:07 73.27 73.33 80.9 77.8 78.8 74.3 75.17 75.48 80.56 79 81.1 76.6
23/04/2022 05:10:08 72.61 73.4 78.81 77.8 78.8 74.3 74.16 75.4 78.09 78.9 81.1 76.6
23/04/2022 05:10:09 74.93 74.52 78.81 77.8 78.8 74.3 75.55 75.34 77.95 78.9 81.1 76.6
23/04/2022 05:10:10 75.03 75.09 78.81 77.7 78.8 74.3 75.59 75.61 77.95 78.9 81.1 76.6
23/04/2022 05:10:11 75.22 75.17 78.81 77.7 78.8 74.3 78.48 77.66 77.95 78.9 81.1 76.6
23/04/2022 05:10:12 72.57 74.91 78.81 77.7 78.8 74.3 75.91 77.33 77.95 78.9 81.1 76.6
23/04/2022 05:10:13 74.93 74.76 78.81 77.7 78.8 74.3 76.54 76.8 77.95 78.9 81.1 76.6
23/04/2022 05:10:14 74.85 75.14 78.81 77.7 78.8 74.3 77.07 77.45 77.95 78.9 81.1 76.6
23/04/2022 05:10:15 73.35 74.72 78.81 77.7 78.8 74.3 74.8 76.82 77.95 78.9 81.1 76.6
23/04/2022 05:10:16 76.23 75.98 78.81 77.6 78.8 74.3 77.86 77.51 77.95 78.8 81.1 76.6
23/04/2022 05:10:17 70.68 75.04 78.81 77.6 78.8 74.3 73.91 76.76 77.95 78.8 81.1 76.6
23/04/2022 05:10:18 70.33 72.91 78.81 77.6 78.8 74.3 73.44 75.22 77.95 78.8 81.1 76.6
23/04/2022 05:10:19 72.04 72.17 78.81 77.5 78.8 74.3 75.22 75.19 77.95 78.8 81.1 76.6
23/04/2022 05:10:20 72.78 73.17 78.81 77.5 78.8 74.3 76.01 76.11 77.95 78.7 81.1 76.6
23/04/2022 05:10:21 70.41 72.27 78.81 77.4 78.8 74.3 73.65 75.47 77.95 78.7 81.1 76.6
23/04/2022 05:10:22 68.07 71.23 78.81 77.4 78.8 74.3 72.28 74.39 77.95 78.7 81.1 76.6
23/04/2022 05:10:23 73.62 72.53 78.81 77.4 78.8 74.3 76.99 76.12 77.95 78.7 81.1 76.6
23/04/2022 05:10:24 69.9 72.46 78.81 77.4 78.8 74.3 73.14 75.77 77.95 78.7 81.1 76.6
23/04/2022 05:10:25 69.9 71.23 78.81 77.4 78.8 74.3 72.43 74.42 77.95 78.7 81.1 76.6
23/04/2022 05:10:26 71.8 71.46 75.98 77.4 78.8 74.3 76.4 75.8 77.66 78.7 81.1 76.6
23/04/2022 05:10:27 79.31 78.53 78.53 77.4 78.8 74.3 78.98 78.47 78.47 78.7 81.1 76.6
23/04/2022 05:10:28 73.53 77.81 78.53 77.4 78.8 74.3 76.54 78.54 78.54 78.7 81.1 76.6
23/04/2022 05:10:29 71.19 75.3 78.53 77.4 78.8 74.3 73.97 76.99 78.54 78.7 81.1 76.6
23/04/2022 05:10:30 71.23 73.26 78.53 77.4 78.8 74.3 74.31 75.42 78.54 78.7 81.1 76.6
23/04/2022 05:10:31 72.1 72.32 78.53 77.4 78.8 74.3 75.08 75.18 78.54 78.7 81.1 76.6
23/04/2022 05:10:32 76.54 75.47 78.53 77.4 78.8 74.3 77.63 76.92 78.54 78.7 81.1 76.6
23/04/2022 05:10:33 75.09 75.5 78.53 77.4 78.8 74.3 77.51 77.53 78.54 78.7 81.1 76.6
23/04/2022 05:10:34 79.14 77.82 78.53 77.4 78.8 74.3 79.53 78.81 78.81 78.7 81.1 76.6
23/04/2022 05:10:35 84.72 83.67 83.67 77.4 78.8 74.4 84.23 83.3 83.3 78.7 81.1 76.6
23/04/2022 05:10:36 71.48 82.08 83.67 77.4 78.8 74.4 73.53 81.87 83.3 78.7 81.1 76.6
23/04/2022 05:10:37 71.71 78.47 83.67 77.4 78.8 74.4 74.2 78.64 83.3 78.7 81.1 76.6
23/04/2022 05:10:38 71.84 75.51 83.67 77.4 78.8 74.4 75.1 76.65 83.3 78.6 81.1 76.6
23/04/2022 05:10:39 73.6 73.75 83.67 77.3 78.8 74.4 77.08 76.82 83.3 78.6 81.1 76.6
23/04/2022 05:10:40 72.12 73.93 83.67 77.3 78.8 74.4 75.92 76.95 83.3 78.6 81.1 76.6
23/04/2022 05:10:41 70.43 72.42 83.67 77.2 78.8 74.4 73.72 75.99 83.3 78.5 81.1 76.6
23/04/2022 05:10:42 68.68 71.33 83.67 77.2 78.8 74.4 72.4 74.77 83.3 78.5 81.1 76.6
23/04/2022 05:10:43 69.75 69.94 83.67 77.2 78.8 74.4 72.97 73.4 83.3 78.5 81.1 76.6
23/04/2022 05:10:44 70.66 70.5 83.67 76.7 78.8 74.4 73.42 73.4 83.3 78.3 81.1 76.6
23/04/2022 05:10:45 71.71 71.22 83.67 76.7 78.8 74.4 73.72 73.61 83.3 78.3 81.1 76.6
23/04/2022 05:10:46 71.6 71.57 83.67 76.5 78.8 74.4 73.6 73.72 83.3 78.2 81.1 76.6
23/04/2022 05:10:47 72.32 72.42 83.67 76.5 78.8 74.4 74.5 74.41 83.3 78.2 81.1 76.6
23/04/2022 05:10:48 64.65 71.79 83.67 76.5 78.8 74.4 70.09 74.06 83.3 78.1 81.1 76.6
23/04/2022 05:10:49 69.39 69.46 83.67 76.5 78.8 74.4 72.17 72.38 83.3 78.1 81.1 76.6
23/04/2022 05:10:50 65.25 69.48 83.67 76.5 78.8 74.4 70.49 72.45 83.3 78.1 81.1 76.6
23/04/2022 05:10:51 62.44 67.12 83.67 76.5 78.8 74.4 69.33 71.17 83.3 78.1 81.1 76.6
23/04/2022 05:10:52 63.82 64.84 83.67 76.5 78.8 74.4 70.42 70.49 83.3 78.1 81.1 76.6
23/04/2022 05:10:53 63.08 64.16 83.67 76.4 78.8 74.4 69.06 70.29 83.3 78.1 81.1 76.6
23/04/2022 05:10:54 63.98 63.89 83.67 76.2 78.8 74.4 70.17 70.07 83.3 78 81.1 76.6
23/04/2022 05:10:55 62.47 63.85 83.67 76.2 78.8 74.4 69.52 70.09 83.3 77.9 81.1 76.6
23/04/2022 05:10:56 62.27 62.99 83.67 76.2 78.8 74.4 68.85 69.68 83.3 77.9 81.1 76.6
23/04/2022 05:10:57 63.89 63.7 83.67 76.1 78.8 74.4 69.85 69.79 83.3 77.8 81.1 76.6
23/04/2022 05:10:58 62.31 63.57 83.67 76 78.8 74.4 69 69.7 83.3 77.8 81.1 76.6
23/04/2022 05:10:59 65.18 64.44 83.67 76 78.8 74.4 70.64 70.12 83.3 77.8 81.1 76.6
23/04/2022 05:11:00 64.76 64.8 83.67 76 78.8 74.4 70.22 70.34 83.3 77.8 81.1 76.6
23/04/2022 05:11:01 66.69 66.32 83.67 76 78.8 74.4 71.42 71.08 83.3 77.7 81.1 76.6
23/04/2022 05:11:02 67.88 67.6 83.67 75.7 78.8 74.4 71.59 71.73 83.3 77.6 81.1 76.6
23/04/2022 05:11:03 75.37 74.95 83.67 75.6 78.8 74.4 76.13 75.89 83.3 77.6 81.1 76.6
23/04/2022 05:11:04 75.35 76.88 83.67 75 78.8 74.4 76.02 77.48 83.3 77.1 81.1 76.6
23/04/2022 05:11:05 66.8 74.31 82.08 75 78.8 74.4 70.64 75.26 81.87 77.1 81.1 76.6
23/04/2022 05:11:06 73.25 73.28 78.47 75 78.8 74.4 75.62 75.11 78.64 77.1 81.1 76.6
23/04/2022 05:11:07 70.87 72.97 76.88 75 78.8 74.4 72.6 75.17 77.48 77.1 81.1 76.6
23/04/2022 05:11:08 74.47 74.38 76.88 75 78.8 74.4 76.01 75.84 77.48 77.1 81.1 76.6
23/04/2022 05:11:09 76.12 75.65 76.88 75 78.8 74.4 77.86 77.36 77.48 77.1 81.1 76.6
23/04/2022 05:11:10 73.13 75.63 76.88 75 78.8 74.4 74.73 77.34 77.48 77.1 81.1 76.6
23/04/2022 05:11:11 69.69 74.33 76.88 75 78.8 74.4 72.07 75.89 77.48 77.1 81.1 76.6
23/04/2022 05:11:12 68.84 72.04 76.88 75 78.8 74.4 71.27 73.91 77.48 77.1 81.1 76.6
23/04/2022 05:11:13 68.92 70.51 76.88 75 78.8 74.4 71.79 72.43 77.48 77.1 81.1 76.6
23/04/2022 05:11:14 70.65 70.55 76.88 75 78.8 74.4 72.72 72.69 77.48 77.1 81.1 76.6
23/04/2022 05:11:15 71.91 71.59 76.88 75 78.8 74.4 74.59 74.03 77.48 77.1 81.1 76.6
23/04/2022 05:11:16 71.77 72.52 76.88 75 78.8 74.4 73.86 74.63 77.48 77.1 81.1 76.6
23/04/2022 05:11:17 66.88 71.69 76.88 74.9 78.8 74.4 71.01 73.9 77.48 77 81.1 76.6
23/04/2022 05:11:18 67.91 69.95 76.88 74.9 78.8 74.4 71.29 72.7 77.48 77 81.1 76.6
23/04/2022 05:11:19 81.76 80.6 80.6 74.9 78.8 74.4 81.72 80.59 80.59 77 81.1 76.6
23/04/2022 05:11:20 69.94 79.98 80.6 74.9 78.8 74.4 73.39 80.07 80.59 77 81.1 76.6
23/04/2022 05:11:21 71.97 76.28 80.6 74.9 78.8 74.4 74.06 77.03 80.59 77 81.1 76.6
23/04/2022 05:11:22 69.1 74.25 80.6 74.9 78.8 74.4 72.67 75.55 80.59 77 81.1 76.6
23/04/2022 05:11:23 68.97 71.58 80.6 74.9 78.8 74.4 71.61 73.81 80.59 77 81.1 76.6
23/04/2022 05:11:24 69.68 70.31 80.6 74.8 78.8 74.4 72.4 72.65 80.59 77 81.1 76.6
23/04/2022 05:11:25 65.45 70.13 80.6 74.7 78.8 74.4 70.5 72.58 80.59 76.6 81.1 76.6
23/04/2022 05:11:26 66.93 68.47 80.6 74.7 78.8 74.4 70.96 71.81 80.59 76.5 81.1 76.6
23/04/2022 05:11:27 70.46 70.15 80.6 74.7 78.8 74.4 73.69 73.34 80.59 76.5 81.1 76.6
23/04/2022 05:11:28 69.87 70.03 80.6 74.7 78.8 74.4 72.29 72.69 80.59 76.5 81.1 76.6
23/04/2022 05:11:29 73.44 72.41 80.6 74.7 78.8 74.4 76.04 75.05 80.59 76.5 81.1 76.6
23/04/2022 05:11:30 75.79 75.12 80.6 74.7 78.8 74.4 76.99 76.49 80.59 76.6 81.1 76.6
23/04/2022 05:11:31 71.96 75.27 80.6 74.7 78.8 74.4 74.86 76.59 80.59 76.6 81.1 76.6
23/04/2022 05:11:32 72.88 73.32 80.6 74.7 78.8 74.4 75.3 75.49 80.59 76.6 81.1 76.6
23/04/2022 05:11:33 75.56 74.9 80.6 74.7 78.8 74.4 77.08 76.63 80.59 76.6 81.1 76.6
23/04/2022 05:11:34 72.37 75.09 80.6 74.7 78.8 74.4 74.51 76.75 80.59 76.6 81.1 76.6
23/04/2022 05:11:35 75.72 75.52 80.6 74.7 78.8 74.4 77.02 76.87 80.59 76.6 81.1 76.6
23/04/2022 05:11:36 76.82 76.69 80.6 74.7 78.8 74.4 78.14 77.87 80.59 76.6 81.1 76.6
23/04/2022 05:11:37 76.52 76.83 80.6 74.7 78.8 74.4 77.78 78.01 80.59 76.6 81.1 76.6
23/04/2022 05:11:38 78.07 79.1 80.6 74.8 78.8 74.4 79.46 80.21 80.59 76.6 81.1 76.6
23/04/2022 05:11:39 70.55 76.76 80.6 74.8 78.8 74.4 73.37 78.11 80.59 76.6 81.1 76.6
23/04/2022 05:11:40 73.57 74.05 80.6 74.8 78.8 74.4 74.99 75.75 80.59 76.6 81.1 76.6
23/04/2022 05:11:41 72.51 73.95 80.6 74.8 78.8 74.4 74.31 75.57 80.59 76.6 81.1 76.6
23/04/2022 05:11:42 75.98 75.93 80.6 74.8 78.8 74.4 76.98 76.86 80.59 76.6 81.1 76.6
23/04/2022 05:11:43 75.78 76.09 80.6 74.8 78.8 74.4 77.13 77.17 80.59 76.7 81.1 76.6
23/04/2022 05:11:44 70.9 75.25 80.6 74.8 78.8 74.4 74.25 76.6 80.59 76.7 81.1 76.6
23/04/2022 05:11:45 72.9 73.12 80.6 74.8 78.8 74.4 75.3 75.44 80.59 76.7 81.1 76.6
23/04/2022 05:11:46 76.87 76.31 80.6 74.9 78.8 74.4 77.16 76.95 80.59 76.7 81.1 76.6
23/04/2022 05:11:47 78.98 78.26 80.6 74.9 78.4 74.4 79.69 78.86 80.59 76.7 80.7 76.6
23/04/2022 05:11:48 77.03 78.15 80.6 74.9 78.3 74.4 77.69 78.73 80.59 76.7 80.7 76.6
23/04/2022 05:11:49 81.89 80.92 80.92 74.9 78.3 74.4 81.43 80.66 80.66 76.7 80.7 76.7
23/04/2022 05:11:50 79.53 80.82 80.92 75 78.3 74.4 80.06 80.63 80.66 76.7 80.7 76.7
23/04/2022 05:11:51 79.36 81.09 81.09 75 78.3 74.4 80.08 81.44 81.44 76.7 80.7 76.7
23/04/2022 05:11:52 77 79.52 81.09 75 78.3 74.4 77.65 79.98 81.44 76.7 80.7 76.7
23/04/2022 05:11:53 73.24 78.2 81.09 75 78.3 74.4 75.57 78.73 81.44 76.7 80.7 76.7
23/04/2022 05:11:54 75.74 76.44 81.09 75 78.3 74.4 76.45 77.23 81.44 76.7 80.7 76.7
23/04/2022 05:11:55 77.06 76.89 81.09 75 78.3 74.4 77.31 77.33 81.44 76.7 80.7 76.7
23/04/2022 05:11:56 77.72 77.92 81.09 75 78.3 74.4 78.24 78.28 81.44 76.7 80.7 76.7
23/04/2022 05:11:57 77.95 78.72 81.09 75.1 78.3 74.4 77.79 78.7 81.44 76.7 80.7 76.7
23/04/2022 05:11:58 78.37 78.55 81.09 75.1 78.3 74.4 78.64 78.7 81.44 76.7 80.7 76.7
23/04/2022 05:11:59 77.72 79.46 81.09 75.1 78.3 74.4 78.31 79.57 81.44 76.8 80.7 76.7
23/04/2022 05:12:00 73.54 77.56 81.09 75.1 78.3 74.5 77.36 78.14 81.44 76.8 80.7 76.7
23/04/2022 05:12:01 69.67 75.28 81.09 75.1 78.3 74.5 73.36 77.53 81.44 76.8 80.7 76.7
23/04/2022 05:12:02 78.52 77.91 81.09 75.1 78.3 74.5 78.54 78.2 81.44 76.8 80.7 76.7
23/04/2022 05:12:03 81.37 80.54 81.09 75.2 78.3 74.5 81.94 80.88 81.44 76.8 80.7 76.7
23/04/2022 05:12:04 79.46 80.29 81.09 75.2 78.3 74.5 80.24 80.76 81.44 76.8 80.7 76.7
23/04/2022 05:12:05 78.12 80.14 81.09 75.2 78.4 74.5 79.12 80.87 81.44 76.8 80.7 76.7
23/04/2022 05:12:06 74.12 78.98 81.09 75.2 78.4 74.5 75.51 79.71 81.44 76.8 80.7 76.7
23/04/2022 05:12:07 73.9 76.24 81.09 75.2 78.4 74.5 75.34 77.34 81.44 76.8 80.7 76.7
23/04/2022 05:12:08 77.4 77.47 81.09 75.2 78.4 74.5 77.75 77.88 81.44 76.8 80.7 76.7
23/04/2022 05:12:09 77.28 77.48 81.09 75.2 78.4 74.5 79.19 78.99 81.44 76.8 80.7 76.7
23/04/2022 05:12:10 73.56 77.31 81.09 75.2 78.4 74.5 76.18 78.96 81.44 76.8 80.7 76.7
23/04/2022 05:12:11 70.06 75.36 81.09 75.2 78.4 74.5 74.39 77.46 81.44 76.8 80.7 76.7
23/04/2022 05:12:12 75.46 74.88 81.09 75.3 78.4 74.5 76.51 76.4 81.44 76.8 80.7 76.7
23/04/2022 05:12:13 74.93 74.97 81.09 75.3 78.4 74.5 76.31 76.4 81.44 76.8 80.7 76.7
23/04/2022 05:12:14 75.67 76.05 81.09 75.1 78.4 74.5 77.76 77.4 81.44 76.8 80.7 76.7
23/04/2022 05:12:15 72.7 75.04 81.09 75.1 78.4 74.5 76.41 77.24 81.44 76.8 80.7 76.7
23/04/2022 05:12:16 78.96 78.31 81.09 75.1 78.4 74.5 79.25 78.8 81.44 76.8 80.7 76.7
23/04/2022 05:12:17 78.72 78.97 81.09 75.2 78.4 74.5 78.93 79.14 81.44 76.8 80.7 76.7
23/04/2022 05:12:18 77.4 78.68 81.09 75.2 78.4 74.5 78.13 78.92 81.44 76.8 80.7 76.7
23/04/2022 05:12:19 75.13 77.99 81.09 75.2 78.4 74.5 76.75 78.48 81.44 76.8 80.7 76.7
23/04/2022 05:12:20 75.34 76.25 81.09 75.2 78.4 74.5 76.77 77.34 81.44 76.8 80.7 76.7
23/04/2022 05:12:21 77.91 77.74 80.54 75.2 78.4 74.5 78.16 78.15 80.88 76.8 80.7 76.7
23/04/2022 05:12:22 77.11 77.94 80.54 75.2 78.4 74.5 77.64 78.28 80.88 76.8 80.7 76.7
23/04/2022 05:12:23 75.46 77.45 80.54 75.2 78.4 74.5 76.4 77.97 80.88 76.8 80.7 76.7
23/04/2022 05:12:24 75.58 76.64 80.54 75.2 78.4 74.5 76.74 77.33 80.88 76.8 80.7 76.7
23/04/2022 05:12:25 79.11 78.56 80.54 75.2 78.4 74.5 79.02 78.62 80.88 76.8 80.7 76.7
23/04/2022 05:12:26 80.07 79.94 80.54 75.3 78.4 74.5 79.45 79.48 80.88 76.8 80.7 76.7
23/04/2022 05:12:27 73.31 79.37 80.54 75.3 78.4 74.5 75.23 79.01 80.88 76.8 80.7 76.7
23/04/2022 05:12:28 79.3 78.74 80.54 75.3 78.4 74.5 79.55 78.99 80.88 76.8 80.7 76.7
23/04/2022 05:12:29 75.96 78.53 80.54 75.3 78.4 74.5 77.73 78.84 80.88 76.8 80.7 76.7
23/04/2022 05:12:30 81.95 81.16 81.16 75.3 78.4 74.5 81.74 81.05 81.05 76.9 80.7 76.7
23/04/2022 05:12:31 80.4 82.14 82.14 75.4 78.4 74.5 80.5 81.84 81.84 76.9 80.7 76.7
23/04/2022 05:12:32 77.93 80.56 82.14 75.4 78.4 74.5 78.72 80.85 81.84 76.9 80.7 76.7
23/04/2022 05:12:33 80.02 79.63 82.14 75.4 78.4 74.5 79.95 79.72 81.84 76.9 80.7 76.7
23/04/2022 05:12:34 80 80.16 82.14 75.4 78.4 74.5 81.33 81.32 81.84 76.9 80.7 76.7
23/04/2022 05:12:35 80.81 81.24 82.14 75.4 78.4 74.5 83.65 83.62 83.62 76.9 80.7 76.7
23/04/2022 05:12:36 77.33 80.39 82.14 75.4 78.4 74.5 78.53 82.48 83.62 76.9 80.7 76.7
23/04/2022 05:12:37 80.39 80.17 82.14 75.5 78.4 74.5 80.32 80.7 83.62 77 80.7 76.7
23/04/2022 05:12:38 74.81 79.79 82.14 75.5 78.4 74.5 76.25 80.36 83.62 77 80.7 76.7
23/04/2022 05:12:39 77.73 78.1 82.14 75.5 78.4 74.6 78.27 78.7 83.62 76.9 80.7 76.7
23/04/2022 05:12:40 77.1 78.01 82.14 75.5 78.4 74.6 77.9 78.58 83.62 77 80.7 76.7
23/04/2022 05:12:41 80.33 79.72 82.14 75.5 78.4 74.6 80.26 79.87 83.62 77 80.7 76.8
23/04/2022 05:12:42 78.3 80.11 82.14 75.5 78.4 74.6 78.35 79.99 83.62 77 80.7 76.8
23/04/2022 05:12:43 75.27 78.37 82.14 75.5 78.4 74.6 76.74 78.54 83.62 77 80.7 76.8
23/04/2022 05:12:44 79.91 79.44 82.14 75.5 78.4 74.6 80.06 79.76 83.62 77 80.7 76.8
23/04/2022 05:12:45 76.99 78.64 82.14 75.5 78.4 74.6 79.26 79.34 83.62 77 80.7 76.8
23/04/2022 05:12:46 79.31 79.03 82.14 75.6 78.5 74.6 79.18 79.43 83.62 77 80.7 76.8
23/04/2022 05:12:47 82.81 81.74 82.14 75.6 78.5 74.6 82.53 81.55 83.62 77 80.7 76.8
23/04/2022 05:12:48 77.96 81.66 82.14 75.6 78.5 74.6 78.29 81.45 83.62 77 80.7 76.8
23/04/2022 05:12:49 72.81 79.44 82.14 75.6 78.5 74.6 75.31 79.54 83.62 77 80.7 76.8
23/04/2022 05:12:50 77.73 77.44 82.14 75.7 78.5 74.6 78.96 78.51 83.62 77.1 80.7 76.8
23/04/2022 05:12:51 76.9 78.15 82.14 75.7 78.5 74.6 77.3 78.73 83.62 77.1 80.7 76.8
23/04/2022 05:12:52 73.19 76.8 82.14 75.7 78.5 74.6 75.94 77.53 83.62 77.1 80.7 76.8
23/04/2022 05:12:53 70.71 74.91 82.14 75.7 78.5 74.6 73.7 76.53 83.62 77.1 80.7 76.8
23/04/2022 05:12:54 72.21 72.75 82.14 75.6 78.5 74.6 74.69 75.04 83.62 77 80.7 76.8
23/04/2022 05:12:55 73.19 73.36 82.14 75.6 78.5 74.6 74.86 75.21 83.62 77 80.7 76.8
23/04/2022 05:12:56 72.63 73.03 82.14 75.6 78.5 74.6 74.64 74.79 83.62 77 80.7 76.8
23/04/2022 05:12:57 71.13 72.73 82.14 75.6 78.5 74.6 73.61 74.63 83.62 77 80.7 76.8
23/04/2022 05:12:58 72.8 72.45 82.14 75.6 78.5 74.6 74.9 74.62 83.62 77 80.7 76.8
23/04/2022 05:12:59 73.3 73.49 82.14 75.6 78.5 74.6 76.07 75.84 83.62 77 80.7 76.8
23/04/2022 05:13:00 72.89 73.13 82.14 75.6 78.5 74.6 75.71 75.75 83.62 77 80.7 76.8
23/04/2022 05:13:01 71.87 73.02 81.74 75.6 78.5 74.6 74.81 75.47 83.62 77 80.7 76.8
23/04/2022 05:13:02 71.29 72.64 81.74 75.6 78.4 74.6 74.75 75.31 83.62 77 80.7 76.8
23/04/2022 05:13:03 70.94 71.81 81.74 75.5 78.4 74.6 75.2 75.22 83.62 77 80.7 76.8
23/04/2022 05:13:04 73.21 72.58 81.74 75.5 78.4 74.6 75.77 75.8 83.62 77 80.7 76.8
23/04/2022 05:13:05 77.21 76.35 81.74 75.5 78.4 74.6 77.52 77.07 82.48 77 80.7 76.8
23/04/2022 05:13:06 75.41 76.37 81.74 75.5 78.4 74.6 76.82 77.08 81.55 77 80.7 76.8
23/04/2022 05:13:07 77.3 77.16 81.74 75.6 78.4 74.6 77.6 77.64 81.55 77 80.7 76.8
23/04/2022 05:13:08 67.4 77.11 81.74 75.5 78.4 74.6 71.01 77.57 81.55 77 80.7 76.8
23/04/2022 05:13:09 61.92 73.43 81.74 75.5 78.4 74.6 69.08 74.55 81.55 76.9 80.7 76.8
23/04/2022 05:13:10 67.23 69.67 81.74 75.5 78.4 74.6 70.81 72 81.55 76.9 80.7 76.8
23/04/2022 05:13:11 71.66 71.05 81.74 75.5 78.4 74.6 74.48 73.75 81.55 76.9 80.7 76.8
23/04/2022 05:13:12 69.8 70.39 81.74 75.5 78.4 74.6 73.48 73.55 81.55 76.9 80.7 76.8
23/04/2022 05:13:13 73.87 73.13 81.74 75.5 78.4 74.6 75.66 75.14 81.55 76.9 80.7 76.8
23/04/2022 05:13:14 71.1 73.29 81.74 75.5 78.4 74.6 74.08 75.26 81.55 76.9 80.7 76.8
23/04/2022 05:13:15 66.83 71.85 81.74 75.5 78.4 74.6 71.12 74.41 81.55 76.9 80.7 76.8
23/04/2022 05:13:16 64.37 69.44 81.74 75.4 78.4 74.6 69.02 72.62 81.55 76.8 80.7 76.8
23/04/2022 05:13:17 65.06 67.17 81.66 75.4 78.1 74.6 69.6 70.76 81.45 76.8 80.4 76.8
23/04/2022 05:13:18 66.81 67 79.44 75.3 78.1 74.6 71.45 71.16 79.54 76.7 80.4 76.8
23/04/2022 05:13:19 69.65 69.03 78.15 75.3 78.1 74.6 72.95 72.51 78.73 76.7 80.4 76.8
23/04/2022 05:13:20 71.66 71.22 78.15 75.3 78.1 74.6 74.54 73.92 78.73 76.7 80.4 76.8
23/04/2022 05:13:21 69.16 70.69 77.16 75.3 78.1 74.6 72.65 73.8 77.64 76.7 80.3 76.8
23/04/2022 05:13:22 70.31 70.33 77.16 75.3 78 74.6 74.57 74.44 77.64 76.7 80.3 76.8
23/04/2022 05:13:23 70.35 71.09 77.16 75.3 78 74.6 74.77 74.8 77.64 76.7 80.3 76.8
23/04/2022 05:13:24 66.81 70.02 77.16 75.3 78 74.6 72.6 74.57 77.64 76.7 80.3 76.8
23/04/2022 05:13:25 72.74 71.91 77.16 75.3 78 74.6 75.92 75.58 77.64 76.7 80.3 76.8
23/04/2022 05:13:26 61.88 71.16 77.16 75.3 78 74.6 68.52 74.84 77.64 76.7 80.2 76.8
23/04/2022 05:13:27 62.22 67.7 77.16 75.3 78 74.6 69.18 72.01 77.64 76.7 80.2 76.8
23/04/2022 05:13:28 66.88 66.93 77.16 75.2 78 74.6 71.36 71.33 77.64 76.7 80.2 76.8
23/04/2022 05:13:29 69.94 69.32 77.16 75.2 78 74.6 73.45 72.97 77.64 76.6 80.2 76.8
23/04/2022 05:13:30 71.99 71.58 77.16 75.2 78 74.6 74.62 74.22 77.64 76.6 80.2 76.8
23/04/2022 05:13:31 68.39 70.75 77.16 75.2 78 74.6 72.15 73.85 77.64 76.6 80.2 76.8
23/04/2022 05:13:32 69.91 69.94 77.16 75.2 78 74.6 74.58 74.36 77.64 76.6 80.2 76.8
23/04/2022 05:13:33 70.01 70.69 77.16 75.2 78 74.6 74.67 74.76 77.64 76.6 80.2 76.8
23/04/2022 05:13:34 66.62 69.71 77.16 75.2 78 74.6 72.3 74.5 77.64 76.6 80.2 76.8
23/04/2022 05:13:35 74.33 72.79 77.16 75.2 78 74.6 76.81 75.78 77.64 76.6 80.2 76.8
23/04/2022 05:13:36 72.21 73.12 77.16 75.2 78 74.6 74.85 75.59 77.64 76.6 80.2 76.8
23/04/2022 05:13:37 71.21 72.19 77.11 75.2 78 74.6 74.22 75.4 77.57 76.6 80.2 76.8
23/04/2022 05:13:38 74.96 74.28 74.28 75.2 78 74.6 76.32 76.07 76.07 76.6 80.2 76.8
23/04/2022 05:13:39 74.1 74.67 74.67 75.2 78 74.6 76.64 76.51 76.51 76.6 80.2 76.8
23/04/2022 05:13:40 74.25 74.64 74.67 75.2 78 74.6 77.04 76.98 76.98 76.6 80.2 76.8
23/04/2022 05:13:41 70.4 74.06 74.67 75.2 78 74.6 73.53 76.78 76.98 76.6 80.2 76.8
23/04/2022 05:13:42 75.05 74.39 74.67 75.2 78 74.6 76.92 76.54 76.98 76.6 80.1 76.8
23/04/2022 05:13:43 70.55 73.87 74.67 75.2 78 74.6 74.14 76.04 76.98 76.6 80.1 76.8
23/04/2022 05:13:44 68.68 72 74.67 75.2 78 74.6 72.57 74.85 76.98 76.6 80.1 76.8
23/04/2022 05:13:45 72.07 71.63 74.67 75.2 78 74.6 75.18 74.74 76.98 76.6 80.1 76.8
23/04/2022 05:13:46 70.8 71.59 74.67 75.2 78 74.6 75.33 75.31 76.98 76.6 80.1 76.8
23/04/2022 05:13:47 70.57 71.29 74.67 75.2 78 74.6 74.35 75.07 76.98 76.6 80.1 76.8
23/04/2022 05:13:48 71.02 71.55 74.67 75.2 78 74.6 74.18 75.37 76.98 76.6 80.1 76.8
23/04/2022 05:13:49 69.83 70.73 74.67 75.2 78 74.6 72.48 74.28 76.98 76.5 80.1 76.8
23/04/2022 05:13:50 74.5 73.62 74.67 75.2 78 74.6 77.14 76.35 76.98 76.5 80.1 76.8
23/04/2022 05:13:51 72.84 73.95 74.67 75.1 78 74.6 75.91 76.69 76.98 76.5 80.1 76.8
23/04/2022 05:13:52 70.05 72.99 74.67 75.1 78 74.6 73.43 75.91 76.98 76.5 80.1 76.8
23/04/2022 05:13:53 74.37 73.86 74.67 75.1 78 74.6 76.21 76.01 76.98 76.5 80.1 76.8
23/04/2022 05:13:54 73.76 74.26 74.67 75.1 77.9 74.6 76.21 76.32 76.98 76.5 80.1 76.8
23/04/2022 05:13:55 72.49 74.3 74.67 75.1 77.9 74.6 75.29 76.32 76.98 76.5 80.1 76.8
23/04/2022 05:13:56 73.51 73.75 74.67 75.1 78 74.6 75.75 75.95 76.98 76.5 80.1 76.8
23/04/2022 05:13:57 68.72 73.63 74.67 75.1 77.9 74.6 72.79 75.85 76.98 76.5 80.1 76.8
23/04/2022 05:13:58 69.76 71.53 74.67 75.1 77.9 74.6 74.29 74.57 76.98 76.5 80.1 76.8
23/04/2022 05:13:59 73.41 72.72 74.67 75.1 77.7 74.6 75.08 75.06 76.98 76.5 79.9 76.8
23/04/2022 05:14:00 78.13 76.72 76.72 75.2 77.7 74.6 78.54 77.45 77.45 76.5 79.9 76.8
23/04/2022 05:14:01 72.98 76.68 76.72 75.2 77.7 74.6 74.61 77.41 77.45 76.5 79.9 76.8
23/04/2022 05:14:02 78.47 77.86 77.86 75.2 77.7 74.6 79.5 78.75 78.75 76.5 79.9 76.8
23/04/2022 05:14:03 79.18 78.92 78.92 75.2 77.7 74.6 79.6 79.47 79.47 76.5 79.9 76.8
23/04/2022 05:14:04 74.77 78.4 78.92 75.2 77.7 74.6 75.69 79.07 79.47 76.5 79.9 76.8
23/04/2022 05:14:05 75.8 77.13 78.92 75.2 77.7 74.6 78.47 78.41 79.47 76.5 79.9 76.8
23/04/2022 05:14:06 78.83 78.74 78.92 75.2 77.7 74.6 80.28 80.08 80.08 76.5 79.9 76.8
23/04/2022 05:14:07 72.78 77.87 78.92 75.2 77.7 74.6 76.89 79.61 80.08 76.5 79.9 76.8
23/04/2022 05:14:08 75.79 76.67 78.92 75.2 77.7 74.7 77.25 78.42 80.08 76.5 79.9 76.8
23/04/2022 05:14:09 72.15 75.17 78.92 75.2 77.7 74.7 75.82 77.4 80.08 76.5 79.9 76.8
23/04/2022 05:14:10 72.17 73.61 78.92 75.2 77.7 74.7 75.69 76.58 80.08 76.5 79.9 76.8
23/04/2022 05:14:11 74.9 74.71 78.92 75.2 77.7 74.7 77.09 77.13 80.08 76.5 79.9 76.8
23/04/2022 05:14:12 76.02 75.69 78.92 75.2 77.7 74.7 77.76 77.72 80.08 76.5 79.9 76.8
23/04/2022 05:14:13 77.71 77.31 78.92 75.2 77.7 74.7 79.16 78.76 80.08 76.5 79.9 76.8
23/04/2022 05:14:14 78.07 78.56 78.92 75.2 77.7 74.7 78.6 79.52 80.08 76.6 79.8 76.8
23/04/2022 05:14:15 78.42 78.23 78.92 75.2 77.7 74.7 80.24 79.61 80.08 76.6 79.8 76.8
23/04/2022 05:14:16 76.79 78.19 78.92 75.3 77.7 74.7 79.32 79.79 80.08 76.6 79.8 76.8
23/04/2022 05:14:17 76.69 77.72 78.92 75.3 77.7 74.7 78.99 79.75 80.08 76.6 79.8 76.9
23/04/2022 05:14:18 80.49 80.25 80.25 75.3 77.7 74.7 81.47 81.35 81.35 76.6 79.8 76.9
23/04/2022 05:14:19 77.06 79.53 80.25 75.3 77.7 74.7 78.42 80.6 81.35 76.6 79.8 76.9
23/04/2022 05:14:20 69.79 77.99 80.25 75.3 77.7 74.7 73.4 79.39 81.35 76.6 79.8 76.9
23/04/2022 05:14:21 77.3 77.28 80.25 75.3 77.7 74.7 77.53 77.65 81.35 76.6 79.8 76.9
23/04/2022 05:14:22 73.09 77.16 80.25 75.3 77.7 74.7 75.13 77.57 81.35 76.6 79.8 76.9
23/04/2022 05:14:23 69.25 75.43 80.25 75.3 77.7 74.7 72.26 76.36 81.35 76.6 79.8 76.9
23/04/2022 05:14:24 81.43 80.7 80.7 75.3 77.7 74.7 80.48 79.75 81.35 76.6 79.8 76.9
23/04/2022 05:14:25 77.99 80.17 80.7 75.3 77.7 74.7 79.06 79.47 81.35 76.6 79.8 76.9
23/04/2022 05:14:26 80.18 80.94 80.94 75.3 77.7 74.7 79.98 80.69 81.35 76.6 79.8 76.9
23/04/2022 05:14:27 77.31 78.98 80.94 75.2 77.7 74.7 78.62 79.13 81.35 76.5 79.8 76.9
23/04/2022 05:14:28 71.36 78.26 80.94 75.2 77.7 74.7 74.35 78.99 81.35 76.5 79.8 76.9
23/04/2022 05:14:29 72.37 75.25 80.94 75.2 77.7 74.7 74.03 76.53 81.35 76.5 79.8 76.9
23/04/2022 05:14:30 76.5 76.26 80.94 75.3 77.8 74.7 77.65 77.23 81.35 76.5 79.8 76.9
23/04/2022 05:14:31 75.07 76.33 80.94 75.2 77.8 74.7 76.75 77.34 81.35 76.5 79.8 76.9
23/04/2022 05:14:32 74.87 75.51 80.94 75.2 77.8 74.7 76.64 77.12 81.35 76.5 79.8 76.9
23/04/2022 05:14:33 75.31 75.47 80.94 75.3 77.8 74.7 77.34 77.3 81.35 76.5 79.8 76.9
23/04/2022 05:14:34 80.42 79.15 80.94 75.3 77.8 74.7 79.31 78.66 81.35 76.6 79.8 76.9
23/04/2022 05:14:35 80.19 80.43 80.94 75.3 77.8 74.7 80.38 80.31 81.35 76.5 79.8 76.9
23/04/2022 05:14:36 91.04 90.37 90.37 75.7 77.9 74.8 89.57 88.92 88.92 76.8 79.9 76.9
23/04/2022 05:14:37 75.53 89.49 90.37 75.7 77.7 74.8 77.13 88.1 88.92 76.8 79.7 76.9
23/04/2022 05:14:38 75.55 85.52 90.37 75.7 77.5 74.8 77 84.4 88.92 76.8 79.5 76.9
23/04/2022 05:14:39 67.65 81.92 90.37 75.7 77.5 74.8 71.41 81.26 88.92 76.8 79.5 76.9
23/04/2022 05:14:40 74.05 77.93 90.37 75.7 77.5 74.8 75.76 77.7 88.92 76.8 79.5 76.9
23/04/2022 05:14:41 77.33 78.37 90.37 75.7 77.5 74.8 79.62 79.06 88.92 76.8 79.5 76.9
23/04/2022 05:14:42 71.75 76.23 90.37 75.7 77.5 74.8 75.53 78.38 88.92 76.8 79.5 76.9
23/04/2022 05:14:43 71.5 73.9 90.37 75.7 77.5 74.8 73.29 76.64 88.92 76.8 79.5 76.9
23/04/2022 05:14:44 74.36 73.84 90.37 75.7 77.5 74.8 76.93 76.49 88.92 76.8 79.5 76.9
23/04/2022 05:14:45 76.16 75.81 90.37 75.7 77.5 74.8 78.31 77.95 88.92 76.8 79.5 76.9
23/04/2022 05:14:46 69.98 75.35 90.37 75.7 77.5 74.8 74.88 77.7 88.92 76.8 79.5 76.9
23/04/2022 05:14:47 71.48 72.59 90.37 75.7 77.5 74.8 74.66 75.87 88.92 76.8 79.5 76.9
23/04/2022 05:14:48 72.05 72.56 90.37 75.7 77.5 74.8 76.13 75.91 88.92 76.8 79.5 76.9
23/04/2022 05:14:49 72.19 73.31 90.37 75.7 77.5 74.8 75.24 76.46 88.92 76.9 79.5 76.9
23/04/2022 05:14:50 73.68 73.09 90.37 75.7 77.5 74.8 77.28 76.65 88.92 76.9 79.5 76.9
23/04/2022 05:14:51 72.48 73.25 90.37 75.7 77.5 74.8 76.78 76.87 88.92 76.9 79.5 76.9
23/04/2022 05:14:52 71.86 73.1 90.37 75.7 77.5 74.8 75.62 76.97 88.92 76.9 79.5 76.9
23/04/2022 05:14:53 72.03 72.87 90.37 75.7 77.5 74.8 76.34 76.92 88.92 76.9 79.5 76.9
23/04/2022 05:14:54 81.95 81.15 90.37 75.8 77.5 74.8 82.68 82.01 88.92 76.9 79.5 76.9
23/04/2022 05:14:55 75.04 80.69 90.37 75.8 77.5 74.8 77.98 81.62 88.92 76.9 79.5 76.9
23/04/2022 05:14:56 75.92 78.29 90.37 75.8 77.5 74.8 78.7 80.1 88.92 76.9 79.5 76.9
23/04/2022 05:14:57 73.11 76.75 90.37 75.8 77.5 74.8 75.78 79 88.92 76.9 79.5 76.9
23/04/2022 05:14:58 80.34 79.16 90.37 75.8 77.5 74.8 80.66 79.86 88.92 77 79.5 76.9
23/04/2022 05:14:59 80.72 80.61 90.37 75.9 77.6 74.8 81.66 81.55 88.92 77 79.5 76.9
23/04/2022 05:15:00 81.3 81.69 90.37 75.9 77.6 74.8 81.76 82.3 88.92 77 79.5 76.9
23/04/2022 05:15:01 78.52 81.62 90.37 75.9 77.6 74.8 79.68 82.05 88.92 77.1 79.5 76.9
23/04/2022 05:15:02 72.8 79.07 90.37 75.9 77.6 74.8 77.1 80.2 88.92 77.1 79.5 76.9
23/04/2022 05:15:03 73.3 76.09 90.37 75.9 77.6 74.8 77.38 78.32 88.92 77.1 79.5 76.9
23/04/2022 05:15:04 74.14 74.67 90.37 75.9 77.6 74.8 77.57 77.96 88.92 77.1 79.5 76.9
23/04/2022 05:15:05 78.93 77.83 90.37 76 77.6 74.8 79.93 79.38 88.92 77.1 79.5 76.9
23/04/2022 05:15:06 74.99 77.59 89.49 76 77.6 74.8 77.62 79.07 88.1 77.1 79.5 76.9
23/04/2022 05:15:07 79.31 78.73 85.52 76 77.6 74.8 80.07 79.83 84.4 77.1 79.5 77
23/04/2022 05:15:08 79.25 79.3 81.92 76 77.6 74.8 80.4 80.35 82.3 77.2 79.5 77
23/04/2022 05:15:09 80.37 80.72 81.69 76 77.6 74.8 80.96 81.34 82.3 77.2 79.5 77
23/04/2022 05:15:10 80.06 80.58 81.69 76.1 77.6 74.8 81.04 81.25 82.3 77.2 79.5 77
23/04/2022 05:15:11 78.39 79.87 81.69 76.1 77.6 74.8 79.88 80.89 82.3 77.2 79.5 77
23/04/2022 05:15:12 73.23 79.08 81.69 76.1 77.6 74.8 78.29 80.44 82.3 77.2 79.5 77
23/04/2022 05:15:13 74.54 76.41 81.69 76.1 77.6 74.8 77.42 79.12 82.3 77.2 79.5 77
23/04/2022 05:15:14 73.78 75.07 81.69 76.1 77.6 74.8 77.39 78.09 82.3 77.2 79.5 77
23/04/2022 05:15:15 77.07 76.81 81.69 76.1 77.6 74.8 79.49 79.48 82.3 77.2 79.5 77
23/04/2022 05:15:16 77.3 76.79 81.69 76.1 77.6 74.8 79.25 79.13 82.3 77.2 79.5 77
23/04/2022 05:15:17 74.24 76.76 81.69 76.1 77.6 74.8 78.19 79.28 82.3 77.3 79.5 77
23/04/2022 05:15:18 77.58 77.24 81.69 76.1 77.6 74.8 79.08 79.2 82.3 77.3 79.5 77
23/04/2022 05:15:19 79.16 79.21 81.69 76.1 77.6 74.8 79.86 80.13 82.3 77.3 79.5 77
23/04/2022 05:15:20 82.37 81.92 81.92 76.2 77.6 74.8 82.04 81.5 82.3 77.3 79.5 77
23/04/2022 05:15:21 78.87 81.07 81.92 76.2 77.6 74.9 79.62 81.1 82.3 77.3 79.5 77
23/04/2022 05:15:22 78.72 80.17 81.92 76.2 77.6 74.9 81.29 81.35 82.3 77.4 79.5 77
23/04/2022 05:15:23 77.71 78.85 81.92 76.2 77.6 74.9 79.82 80.67 82.3 77.4 79.5 77
23/04/2022 05:15:24 84.04 83.5 83.5 76.3 77.7 74.9 83.2 82.96 82.96 77.4 79.5 77
23/04/2022 05:15:25 76.11 82.52 83.5 76.3 77.7 74.9 79.2 82.23 82.96 77.4 79.5 77
23/04/2022 05:15:26 73.44 79.58 83.5 76.3 77.7 74.9 75.99 80.42 82.96 77.4 79.5 77
23/04/2022 05:15:27 73.17 77.03 83.5 76.3 77.7 74.9 76.63 78.35 82.96 77.4 79.5 77
23/04/2022 05:15:28 71.24 74.85 83.5 76.3 77.7 74.9 73.73 77.27 82.96 77.4 79.5 77
23/04/2022 05:15:29 77.03 76.91 83.5 76.3 77.7 74.9 79 79.05 82.96 77.4 79.5 77
23/04/2022 05:15:30 78.22 77.99 83.5 76.3 77.7 74.9 79.47 79.25 82.96 77.5 79.5 77
23/04/2022 05:15:31 80.89 79.99 83.5 76.4 77.7 74.9 81.78 81.07 82.96 77.5 79.5 77
23/04/2022 05:15:32 81.12 81.19 83.5 76.4 77.7 74.9 81.4 81.79 82.96 77.5 79.5 77
23/04/2022 05:15:33 81.34 81.42 83.5 76.4 77.7 74.9 81.65 81.67 82.96 77.5 79.5 77
23/04/2022 05:15:34 78.19 80.74 83.5 76.4 77.7 74.9 79.56 81.28 82.96 77.5 79.5 77
23/04/2022 05:15:35 80.91 80.68 83.5 76.4 77.5 74.9 82.2 81.59 82.96 77.5 79.3 77
23/04/2022 05:15:36 80.45 80.76 83.5 76.4 77.5 74.9 82.63 82.38 82.96 77.6 79.3 77
23/04/2022 05:15:37 82.29 82.79 83.5 76.5 77.5 74.9 82.19 82.85 82.96 77.6 79.3 77
23/04/2022 05:15:38 83.33 84.58 84.58 76.5 77.5 74.9 83.06 84.22 84.22 77.6 79.3 77
23/04/2022 05:15:39 75.17 82.77 84.58 76.5 77.5 74.9 77.26 82.69 84.22 77.6 79.3 77
23/04/2022 05:15:40 81.19 81.4 84.58 76.6 77.5 74.9 82 81.87 84.22 77.7 79.3 77
23/04/2022 05:15:41 76.79 79.94 84.58 76.6 77.5 74.9 78.8 80.87 84.22 77.7 79.3 77
23/04/2022 05:15:42 82.83 82.11 84.58 76.6 77.5 74.9 83.24 82.62 84.22 77.7 79.3 77
23/04/2022 05:15:43 76.73 81.76 84.58 76.6 77.5 74.9 78.93 82.27 84.22 77.7 79.3 77
23/04/2022 05:15:44 77.92 79.48 84.58 76.7 77.5 74.9 79.74 80.53 84.22 77.8 79.3 77
23/04/2022 05:15:45 80.77 80.39 84.58 76.7 77.5 74.9 82.47 81.92 84.22 77.8 79.3 77.1
23/04/2022 05:15:46 76.76 79.72 84.58 76.7 77.5 74.9 79.8 81.62 84.22 77.8 79.3 77.1
23/04/2022 05:15:47 80.21 79.7 84.58 76.7 77.5 74.9 80.75 80.74 84.22 77.8 79.3 77.1
23/04/2022 05:15:48 75.8 79.69 84.58 76.7 77.5 74.9 79.08 80.73 84.22 77.8 79.3 77.1
23/04/2022 05:15:49 72.83 77.67 84.58 76.7 77.5 74.9 76.33 79.79 84.22 77.9 79.3 77.1
23/04/2022 05:15:50 83.32 82.9 84.58 76.8 77.5 75 82.72 82.47 84.22 77.9 79.3 77.1
23/04/2022 05:15:51 76.26 81.45 84.58 76.8 77.5 75 77.88 81.31 84.22 77.9 79.3 77.1
23/04/2022 05:15:52 70.42 78.89 84.58 76.8 77.5 75 74.66 79.44 84.22 77.9 79.3 77.1
23/04/2022 05:15:53 83.92 83.16 84.58 76.9 77.6 75 83.65 82.83 84.22 78 79.3 77.1
23/04/2022 05:15:54 78.92 82.66 84.58 76.9 77.6 75 79.5 82.42 84.22 78 79.3 77.1
23/04/2022 05:15:55 72.41 80.53 84.58 76.9 77.6 75 75.4 80.74 84.22 78 79.3 77.1
23/04/2022 05:15:56 73.74 77.36 84.58 76.9 77.6 75 77.31 78.36 84.22 78 79.3 77.1
23/04/2022 05:15:57 81.54 81.25 84.58 77 77.6 75 81.13 80.84 84.22 78 79.3 77.1
23/04/2022 05:15:58 82.03 84.07 84.58 77 77.6 75 81.17 83.01 84.22 78.1 79.4 77.1
23/04/2022 05:15:59 82.41 82.52 84.58 77.1 77.6 75 82.07 82.04 84.22 78.1 79.4 77.1
23/04/2022 05:16:00 75.56 82.52 84.58 77.1 77.6 75 78.44 82.06 84.22 78.1 79.4 77.1
23/04/2022 05:16:01 74.09 79.43 84.58 77.1 77.6 75 77.87 80 84.22 78.1 79.4 77.1
23/04/2022 05:16:02 74.81 76.92 84.58 77.1 77.6 75 76.89 78.76 84.22 78.1 79.4 77.1
23/04/2022 05:16:03 74.02 75.55 84.58 77.1 77.6 75 77.12 77.57 84.22 78.1 79.4 77.1
23/04/2022 05:16:04 75.97 75.84 84.58 77.1 77.6 75 77.89 77.88 84.22 78.1 79.4 77.1
23/04/2022 05:16:05 73.29 75.81 84.58 77.1 77.6 75 76.05 77.78 84.22 78.1 79.4 77.1
23/04/2022 05:16:06 76.78 75.96 84.58 77.1 77.6 75 78.82 78.14 84.22 78.1 79.4 77.1
23/04/2022 05:16:07 74.8 76.32 84.58 77.1 77.6 75 77.39 78.39 84.22 78.2 79.4 77.1
23/04/2022 05:16:08 75.7 76.33 84.07 77.1 77.6 75 77.74 78.07 83.01 78.2 79.4 77.1
23/04/2022 05:16:09 79.48 79.49 84.07 77.1 77.6 75 80.14 80.13 83.01 78.2 79.4 77.1
23/04/2022 05:16:10 76.66 80.09 84.07 77.1 77.6 75 78.67 80.77 83.01 78.2 79.4 77.1
23/04/2022 05:16:11 71.37 77.38 84.07 77.1 77.6 75 76.05 78.85 83.01 78.2 79.4 77.1
23/04/2022 05:16:12 71.05 74.58 84.07 77.1 77.6 75 75.38 77.25 83.01 78.2 79.4 77.1
23/04/2022 05:16:13 84.13 83.6 84.07 77.2 77.6 75 83.16 82.8 83.01 78.2 79.4 77.1
23/04/2022 05:16:14 74.41 81.06 84.07 77.2 77.6 75 76.49 80.64 83.01 78.2 79.4 77.1
23/04/2022 05:16:15 82.52 81.9 84.07 77.3 77.7 75 81.65 81.21 83.01 78.3 79.4 77.1
23/04/2022 05:16:16 73.56 81.64 84.07 77.3 77.7 75 74.56 80.98 83.01 78.3 79.4 77.1
23/04/2022 05:16:17 72.76 78.33 84.07 77.3 77.7 75 73.81 78.07 83.01 78.3 79.4 77.1
23/04/2022 05:16:18 73.18 75.77 84.07 77.3 77.7 75 73.93 75.95 83.01 78.3 79.4 77.1
23/04/2022 05:16:19 68 74.13 84.07 77.2 77.7 75 70.56 74.64 83.01 78.2 79.4 77.1
23/04/2022 05:16:20 67.12 71.36 84.07 77.2 77.7 75 70.36 72.55 83.01 78.2 79.4 77.1
23/04/2022 05:16:21 90.96 90.41 90.41 77.5 77.8 75.1 89.15 88.59 88.59 78.4 79.4 77.1
23/04/2022 05:16:22 66.52 87.56 90.41 77.5 77.8 75.1 70.74 85.82 88.59 78.4 79.4 77.1
23/04/2022 05:16:23 70.27 83.38 90.41 77.5 77.8 75.1 73.53 81.78 88.59 78.4 79.4 77.1
23/04/2022 05:16:24 71.73 79.45 90.41 77.5 77.8 75.1 74.14 78.47 88.59 78.4 79.4 77.1
23/04/2022 05:16:25 79.19 79.15 90.41 77.6 77.8 75.1 78.83 78.69 88.59 78.4 79.4 77.1
23/04/2022 05:16:26 71.98 78.46 90.41 77.6 77.8 75.1 74.4 78.2 88.59 78.4 79.4 77.1
23/04/2022 05:16:27 70.12 75.56 90.41 77.6 77.8 75.1 73.82 76.25 88.59 78.4 79.4 77.1
23/04/2022 05:16:28 69.5 72.98 90.41 77.6 77.8 75.1 73.57 74.97 88.59 78.4 79.4 77.1
23/04/2022 05:16:29 70.15 71.19 90.41 77.6 77.8 75.1 73.55 74.12 88.59 78.4 79.4 77.1
23/04/2022 05:16:30 69.57 70.64 90.41 77.6 77.8 75.1 72.82 73.8 88.59 78.4 79.4 77.1
23/04/2022 05:16:31 80.34 79.69 90.41 77.6 77.8 75.1 79.37 78.84 88.59 78.4 79.4 77.1
23/04/2022 05:16:32 69.31 78.05 90.41 77.6 77.8 75.1 73.77 77.55 88.59 78.4 79.4 77.1
23/04/2022 05:16:33 70.42 74.68 90.41 77.6 77.8 75.1 73.68 75.54 88.59 78.4 79.4 77.1
23/04/2022 05:16:34 67.55 72.51 90.41 77.6 77.8 75.1 72.47 74.53 88.59 78.4 79.4 77.1
23/04/2022 05:16:35 67.91 70.08 90.41 77.6 77.8 75.1 73.58 73.63 88.59 78.4 79.4 77.1
23/04/2022 05:16:36 67.91 68.94 90.41 77.6 77.8 75.1 72.69 73.62 88.59 78.4 79.4 77.1
23/04/2022 05:16:37 65.78 68.44 90.41 77.5 77.8 75.1 71.78 73.28 88.59 78.4 79.4 77.1
23/04/2022 05:16:38 68.02 67.69 90.41 77.5 77.8 75.1 72.2 72.34 88.59 78.4 79.4 77.1
23/04/2022 05:16:39 70.41 70.1 90.41 77.5 77.8 75.1 73.3 73.06 88.59 78.4 79.4 77.1
23/04/2022 05:16:40 72.16 71.73 90.41 77.5 77.8 75.1 73.95 73.73 88.59 78.4 79.4 77.1
23/04/2022 05:16:41 71.04 71.71 90.41 77.5 77.8 75.1 74.24 74.09 88.59 78.4 79.4 77.1
23/04/2022 05:16:42 72.16 73.18 90.41 77.5 77.8 75.1 75.01 75.78 88.59 78.4 79.4 77.1
23/04/2022 05:16:43 64.22 71.74 90.41 77.5 77.8 75.1 70.51 74.61 88.59 78.4 79.4 77.1
23/04/2022 05:16:44 70.68 70.75 90.41 77.5 77.8 75.1 73.41 73.49 88.59 78.4 79.4 77.1
23/04/2022 05:16:45 76.51 75.9 90.41 77.5 77.8 75.1 78.11 77.06 88.59 78.4 79.4 77.2
23/04/2022 05:16:46 95.49 93.21 93.21 78.3 78 75.2 98.09 95.95 95.95 79.5 79.7 77.3
23/04/2022 05:16:47 91.93 94.17 94.17 78.6 78.2 75.3 95.35 97.2 97.2 80 79.9 77.4
23/04/2022 05:16:48 79.06 91.89 94.17 78.6 78.2 75.3 78.85 94.97 97.2 80 79.9 77.4
23/04/2022 05:16:49 75.06 87.95 94.17 78.6 78.2 75.3 77.13 90.87 97.2 80 79.9 77.4
23/04/2022 05:16:50 76.67 84.07 94.17 78.6 78.2 75.3 77.63 86.93 97.2 80 79.9 77.4
23/04/2022 05:16:51 74.17 81.04 94.17 78.6 78.2 75.3 75.85 83.49 97.2 80 79.9 77.4
23/04/2022 05:16:52 69.54 78.03 94.17 78.6 78.2 75.3 73.47 80.3 97.2 80 79.9 77.4
23/04/2022 05:16:53 71.84 74.73 94.17 78.6 78.2 75.3 75.29 77.37 97.2 80 79.9 77.4
23/04/2022 05:16:54 74.02 75.62 94.17 78.6 78.2 75.3 76.37 77.85 97.2 80 79.9 77.4
23/04/2022 05:16:55 71.51 73.2 94.17 78.6 78.2 75.3 73.86 76.12 97.2 80 79.9 77.4
23/04/2022 05:16:56 78.18 76.85 94.17 78.6 78.2 75.3 81.09 79.7 97.2 80 79.9 77.4
23/04/2022 05:16:57 79.51 79.17 94.17 78.6 78.2 75.3 82.76 82.05 97.2 80 79.9 77.4
23/04/2022 05:16:58 81.58 80.93 94.17 78.6 78.2 75.3 83.67 83.14 97.2 80.1 79.9 77.4
23/04/2022 05:16:59 78.81 80.67 94.17 78.6 78.2 75.3 82.75 83.17 97.2 80.1 79.9 77.4
23/04/2022 05:17:00 81.71 82.5 94.17 78.6 78.2 75.3 83.78 84.49 97.2 80.1 80 77.4
23/04/2022 05:17:01 75.82 80.03 94.17 78.6 78.2 75.3 81.51 82.86 97.2 80.1 80 77.4
23/04/2022 05:17:02 86.72 85.44 94.17 78.7 78.2 75.3 91.56 90.18 97.2 80.3 80 77.4
23/04/2022 05:17:03 77.17 84.39 94.17 78.7 78.2 75.3 81.72 89.21 97.2 80.3 80 77.4
23/04/2022 05:17:04 84.85 84.67 94.17 78.7 78.3 75.3 86.88 87.12 97.2 80.4 80.1 77.5
23/04/2022 05:17:05 85.78 85.95 94.17 78.8 78.3 75.4 87.65 87.97 97.2 80.4 80.1 77.5
23/04/2022 05:17:06 79.44 85.44 94.17 78.8 78.3 75.4 83.14 87.5 97.2 80.4 80.1 77.5
23/04/2022 05:17:07 74.85 82.47 94.17 78.8 78.3 75.4 81.09 85.15 97.2 80.5 80.1 77.5
23/04/2022 05:17:08 74.81 79.37 94.17 78.8 78.3 75.4 81.28 83.09 97.2 80.5 80.1 77.5
23/04/2022 05:17:09 73.78 77.09 94.17 78.8 78.3 75.4 81.21 82.09 97.2 80.5 80.1 77.5
23/04/2022 05:17:10 71.8 75.36 94.17 78.8 78.3 75.4 80.37 81.59 97.2 80.5 80.1 77.5
23/04/2022 05:17:11 69.53 73.39 94.17 78.8 78.3 75.4 79.64 80.8 97.2 80.5 80.1 77.5
23/04/2022 05:17:12 79.59 78.37 94.17 78.8 78.3 75.4 85.02 84.03 97.2 80.5 80.1 77.5
23/04/2022 05:17:13 81.42 81.09 94.17 78.8 78.3 75.4 85.57 85.69 97.2 80.6 80.1 77.5
23/04/2022 05:17:14 80.71 80.68 94.17 78.8 78.3 75.4 84.92 85.26 97.2 80.6 80.2 77.5
23/04/2022 05:17:15 79.86 80.47 94.17 78.9 78.3 75.4 82.8 84.56 97.2 80.6 80.2 77.5
23/04/2022 05:17:16 80.29 81.46 94.17 78.9 78.3 75.4 82.01 84.09 97.2 80.6 80.1 77.5
23/04/2022 05:17:17 80.28 81.44 91.89 78.9 78.3 75.4 81.01 83.14 94.97 80.6 80.1 77.5
23/04/2022 05:17:18 76.07 79.4 87.95 78.9 78.3 75.4 79.6 81.1 90.87 80.6 80.1 77.5
23/04/2022 05:17:19 77.45 77.83 85.95 78.9 78.3 75.4 79.87 80.41 90.18 80.6 80.1 77.5
23/04/2022 05:17:20 74.18 77.56 85.95 78.9 78.3 75.4 76.57 80.04 90.18 80.6 80.1 77.5
23/04/2022 05:17:21 74.25 75.72 85.95 78.9 78.3 75.4 76.82 78.11 90.18 80.6 80.1 77.5
23/04/2022 05:17:22 75.9 75.87 85.95 78.9 78.3 75.4 78.09 78.09 90.18 80.6 80.1 77.5
23/04/2022 05:17:23 78.45 78.36 85.95 78.9 78.3 75.4 79.88 79.79 90.18 80.6 80.2 77.5
23/04/2022 05:17:24 77.87 79.12 85.95 78.9 78.3 75.4 80.05 80.65 90.18 80.7 80.2 77.5
23/04/2022 05:17:25 77.72 78.79 85.95 78.9 78.3 75.4 80.63 80.77 90.18 80.7 80.2 77.5
23/04/2022 05:17:26 76.72 77.56 85.95 78.9 78.3 75.4 79.35 80.07 90.18 80.7 80.2 77.5
23/04/2022 05:17:27 75.69 77.7 85.95 78.9 78.4 75.4 77.78 80.18 90.18 80.7 80.2 77.5
23/04/2022 05:17:28 72.08 76.04 85.95 78.8 78.4 75.4 75.35 78.36 90.18 80.7 80.2 77.5
23/04/2022 05:17:29 70.12 73.93 85.95 78.8 78.3 75.4 74.82 76.68 90.18 80.7 80.2 77.5
23/04/2022 05:17:30 74.06 73.69 85.95 78.8 78.3 75.4 77.58 77.05 90.18 80.6 80.2 77.5
23/04/2022 05:17:31 74.64 74.68 85.95 78.8 78.3 75.4 76.84 77.33 90.18 80.6 80.2 77.5
23/04/2022 05:17:32 76.48 76.5 85.95 78.8 78.3 75.4 80.15 79.77 89.21 80.6 80.2 77.5
23/04/2022 05:17:33 73.87 75.53 85.95 78.8 78.3 75.4 76.45 79.08 87.97 80.6 80.2 77.5
23/04/2022 05:17:34 76.97 76.52 85.95 78.8 78.3 75.4 79.27 79.03 87.97 80.6 80.1 77.5
23/04/2022 05:17:35 73.26 76.54 85.44 78.8 78.3 75.4 75.53 79.17 87.5 80.6 80.1 77.5
23/04/2022 05:17:36 74.69 75.02 82.47 78.7 78.3 75.4 78.56 78.16 85.69 80.6 80.1 77.5
23/04/2022 05:17:37 72.64 74.68 81.46 78.7 78.1 75.4 75.75 78.14 85.69 80.6 79.9 77.5
23/04/2022 05:17:38 72.53 73.68 81.46 78.7 78 75.4 76.23 76.8 85.69 80.6 79.8 77.5
23/04/2022 05:17:39 72.11 73.1 81.46 78.7 78 75.4 74.81 76.5 85.69 80.6 79.8 77.5
23/04/2022 05:17:40 79.99 79.41 81.46 78.7 78 75.4 80.13 79.54 85.69 80.6 79.8 77.5
23/04/2022 05:17:41 73.67 79.39 81.46 78.7 78 75.4 76.38 79.53 85.69 80.6 79.8 77.5
23/04/2022 05:17:42 73.45 76.85 81.46 78.7 78 75.4 76.68 77.88 85.69 80.6 79.8 77.5
23/04/2022 05:17:43 76.57 76.11 81.46 78.7 78 75.4 78.78 78.25 85.26 80.6 79.8 77.5
23/04/2022 05:17:44 74.45 76.07 81.46 78.7 78 75.4 76.5 78.09 84.56 80.6 79.8 77.6
23/04/2022 05:17:45 79.57 78.76 81.46 78.7 78 75.4 80.92 80.08 84.09 80.6 79.8 77.6
23/04/2022 05:17:46 77.78 78.88 81.44 78.7 78 75.4 79.47 80.1 83.14 80.6 79.8 77.6
23/04/2022 05:17:47 77 78.02 79.41 78.7 78 75.4 78.5 79.59 81.1 80.6 79.8 77.6
23/04/2022 05:17:48 78.26 78.2 79.41 78.7 78 75.4 78.67 78.96 80.77 80.6 79.8 77.6
23/04/2022 05:17:49 76.54 78.16 79.41 78.7 78 75.4 78.14 78.94 80.77 80.6 79.8 77.6
23/04/2022 05:17:50 88.08 86.97 86.97 78.8 78.1 75.4 88.12 87.02 87.02 80.6 79.8 77.6
23/04/2022 05:17:51 88.61 88.43 88.43 78.9 78.1 75.5 88.66 88.46 88.46 80.7 79.9 77.6
23/04/2022 05:17:52 88.66 89.12 89.12 79 78.2 75.5 87.98 89 89 80.8 79.9 77.6
23/04/2022 05:17:53 89.27 89.08 89.12 79.2 78.2 75.5 89.88 89.42 89.42 80.9 79.9 77.6
23/04/2022 05:17:54 88.91 89.3 89.3 79.3 78.3 75.6 88.74 89.29 89.42 81 80 77.6
23/04/2022 05:17:55 87.85 89.14 89.3 79.4 78.3 75.6 87.63 89.05 89.42 81.1 80 77.6
23/04/2022 05:17:56 83.93 88.6 89.3 79.5 78.4 75.6 84.9 88.48 89.42 81.1 80 77.7
23/04/2022 05:17:57 89 88.69 89.3 79.6 78.4 75.6 89.3 88.88 89.42 81.2 80 77.7
23/04/2022 05:17:58 89.71 89.56 89.56 79.7 78.5 75.6 90.21 90 90 81.3 80.1 77.7
23/04/2022 05:17:59 90.1 90.06 90.06 79.9 78.5 75.7 90.97 90.8 90.8 81.4 80.1 77.7
23/04/2022 05:18:00 86.8 90.27 90.27 80 78.6 75.7 87.68 91.04 91.04 81.5 80.2 77.7
23/04/2022 05:18:01 76.09 87.86 90.27 80 78.6 75.7 77.69 88.66 91.04 81.5 80.2 77.7
23/04/2022 05:18:02 78.01 84.04 90.27 80 78.6 75.7 78.25 84.95 91.04 81.5 80.2 77.7
23/04/2022 05:18:03 75.06 81.4 90.27 80 78.6 75.7 76.87 82.07 91.04 81.5 80.2 77.7
23/04/2022 05:18:04 79.74 79.51 90.27 80 78.6 75.7 80.19 80.1 91.04 81.5 80.2 77.7
23/04/2022 05:18:05 76.05 79.52 90.27 80 78.6 75.7 77.52 80.08 91.04 81.5 80.2 77.7
23/04/2022 05:18:06 75.45 77.44 90.27 80 78.6 75.7 77.67 78.54 91.04 81.5 80.2 77.7
23/04/2022 05:18:07 76.4 76.63 90.27 80 78.6 75.7 78.01 78.18 91.04 81.5 80.2 77.7
23/04/2022 05:18:08 75.37 76.29 90.27 80 78.6 75.7 78.48 78.59 91.04 81.5 80.2 77.7
23/04/2022 05:18:09 73.36 75.7 90.27 80 78.6 75.7 76.51 78.53 91.04 81.5 80.2 77.7
23/04/2022 05:18:10 76.84 76.42 90.27 80 78.6 75.7 78.19 78.09 91.04 81.5 80.2 77.7
23/04/2022 05:18:11 78.26 78 90.27 80 78.6 75.7 78.87 78.8 91.04 81.5 80.2 77.7
23/04/2022 05:18:12 74.58 77.74 90.27 80 78.6 75.7 76.63 78.62 91.04 81.5 80.2 77.7
23/04/2022 05:18:13 81.77 80.32 90.27 80 78.6 75.7 81.18 80.05 91.04 81.5 80.2 77.8
23/04/2022 05:18:14 80.16 80.31 90.27 80 78.6 75.7 80.1 80.14 91.04 81.5 80.2 77.8
23/04/2022 05:18:15 78.5 80.28 90.27 80 78.6 75.7 79.13 80.19 91.04 81.5 80.2 77.8
23/04/2022 05:18:16 80.16 79.88 90.27 80.1 78.6 75.7 80.24 80.03 91.04 81.6 80.2 77.8
23/04/2022 05:18:17 76.42 79.84 90.27 80.1 78.6 75.7 77.26 80.01 91.04 81.6 80.2 77.8
23/04/2022 05:18:18 70.35 77.55 90.27 80.1 78.6 75.7 74.75 78.11 91.04 81.6 80.2 77.8
23/04/2022 05:18:19 70.31 74.6 90.27 80.1 78.6 75.7 74.42 76.53 91.04 81.6 80.2 77.8
23/04/2022 05:18:20 69.96 72.48 90.27 80.1 78.6 75.7 74.05 75.38 91.04 81.6 80.1 77.8
23/04/2022 05:18:21 71.74 71.66 90.27 80.1 78.6 75.7 76.13 75.8 91.04 81.6 80.1 77.8
23/04/2022 05:18:22 72.38 72.19 90.27 80.1 78.6 75.7 75.41 75.64 91.04 81.6 80.1 77.8
23/04/2022 05:18:23 72.71 72.69 90.27 80.1 78.6 75.7 75.76 75.99 91.04 81.6 80.1 77.8
23/04/2022 05:18:24 73.17 72.98 90.27 80.1 78.6 75.7 76.15 75.93 91.04 81.6 80.1 77.8
23/04/2022 05:18:25 71.71 72.97 90.27 80.1 78.6 75.7 76.4 76.36 91.04 81.6 80.1 77.8
23/04/2022 05:18:26 71.98 72.46 90.27 80.1 78.6 75.7 77.29 77.38 91.04 81.6 80.1 77.8
23/04/2022 05:18:27 72.33 72.87 90.27 80.1 78.6 75.7 75.9 76.64 91.04 81.6 80.1 77.8
23/04/2022 05:18:28 70.93 71.88 90.27 80.1 78.6 75.7 75.84 76.28 91.04 81.6 80.1 77.8
23/04/2022 05:18:29 71.17 71.37 90.27 80.1 78.6 75.7 76.95 76.77 91.04 81.6 80.1 77.8
23/04/2022 05:18:30 72.82 72.51 87.86 80.1 78.6 75.7 76.38 76.73 88.66 81.6 80.1 77.8
23/04/2022 05:18:31 73.02 73.32 84.04 80.1 78.6 75.7 76.18 76.76 84.95 81.6 80.1 77.8
23/04/2022 05:18:32 71.75 72.64 81.4 80.1 78.6 75.7 75.11 76.21 82.07 81.6 80.1 77.8
23/04/2022 05:18:33 72.56 72.91 80.32 80.1 78.6 75.7 77.14 76.86 80.19 81.6 80.1 77.8
23/04/2022 05:18:34 73.11 73 80.32 80.1 78.6 75.7 76.02 76.45 80.19 81.6 80.1 77.8
23/04/2022 05:18:35 74.88 74.73 80.32 80.1 78.6 75.7 78.21 77.88 80.19 81.6 80.1 77.8
23/04/2022 05:18:36 73.74 75.4 80.32 80.1 78.6 75.7 76.39 78.25 80.19 81.6 80.1 77.8
23/04/2022 05:18:37 73.18 74.09 80.32 80.1 78.6 75.7 75.87 76.96 80.19 81.6 80.1 77.8
23/04/2022 05:18:38 73.95 73.94 80.32 80.1 78.6 75.7 77.23 77.02 80.19 81.6 80.1 77.8
23/04/2022 05:18:39 73 73.95 80.32 80.1 78.6 75.7 77.26 77.37 80.19 81.6 80.1 77.8
23/04/2022 05:18:40 73.48 74.22 80.32 80.1 78.6 75.7 75.7 77.41 80.19 81.6 80.1 77.8
23/04/2022 05:18:41 71.46 73.29 80.32 80.1 78.6 75.7 76.04 76.52 80.19 81.6 80.1 77.8
23/04/2022 05:18:42 77.02 76.08 80.32 80.1 78.6 75.7 78.07 77.76 80.19 81.6 80.1 77.8
23/04/2022 05:18:43 75.08 76.01 80.31 80.1 78.6 75.7 76.84 77.59 80.19 81.6 80.1 77.8
23/04/2022 05:18:44 76.47 76.32 80.28 80.1 78.6 75.7 77.85 77.72 80.19 81.6 80.1 77.8
23/04/2022 05:18:45 78.23 77.56 79.88 80.1 78.6 75.7 78.7 78.4 80.03 81.6 80.1 77.8
23/04/2022 05:18:46 76.39 77.61 79.84 80.1 78.6 75.7 77.36 78.36 80.01 81.6 80.1 77.8
23/04/2022 05:18:47 76.91 77.26 77.61 80.1 78.6 75.7 77.79 77.97 78.4 81.6 80.1 77.8
23/04/2022 05:18:48 78.2 77.88 77.88 80.1 78.6 75.7 79.31 79.02 79.02 81.6 80.1 77.8
23/04/2022 05:18:49 74.45 77.85 77.88 80.1 78.6 75.7 76.31 78.96 79.02 81.6 80.1 77.8
23/04/2022 05:18:50 77.56 77.28 77.88 80.1 78.6 75.7 78.19 78.15 79.02 81.6 80.1 77.8
23/04/2022 05:18:51 77.51 77.7 77.88 80.1 78.6 75.8 78.68 78.67 79.02 81.6 80.1 77.8
23/04/2022 05:18:52 80.03 79.31 79.31 80.1 78.6 75.8 81.53 80.84 80.84 81.6 80.1 77.8
23/04/2022 05:18:53 79.39 79.98 79.98 80.1 78.6 75.8 81.14 81.45 81.45 81.6 80.1 77.8
23/04/2022 05:18:54 76.26 79.22 79.98 80.1 78.6 75.8 77.48 80.81 81.45 81.6 80.2 77.8
23/04/2022 05:18:55 76.21 77.46 79.98 80.1 78.6 75.8 77.58 78.94 81.45 81.6 80.2 77.8
23/04/2022 05:18:56 77.68 77.75 79.98 80.2 78.6 75.8 78.76 78.85 81.45 81.7 80.2 77.8
23/04/2022 05:18:57 74.36 77.31 79.98 80.2 78.6 75.8 76.16 78.52 81.45 81.7 80.2 77.8
23/04/2022 05:18:58 77.43 77.15 79.98 80.2 78.6 75.8 78.75 78.38 81.45 81.7 80.2 77.8
23/04/2022 05:18:59 77.13 77.63 79.98 80.2 78.6 75.8 78.01 78.64 81.45 81.7 80.2 77.8
23/04/2022 05:19:00 77.56 77.83 79.98 80.2 78.6 75.8 78.54 78.68 81.45 81.7 80.2 77.8
23/04/2022 05:19:01 78.77 78.57 79.98 80.2 78.7 75.8 78.89 78.93 81.45 81.7 80.2 77.8
23/04/2022 05:19:02 76.07 78.46 79.98 80.2 78.7 75.8 78.52 78.81 81.45 81.7 80.2 77.8
23/04/2022 05:19:03 77.6 77.51 79.98 80.2 78.7 75.8 80.12 79.84 81.45 81.7 80.2 77.8
23/04/2022 05:19:04 80.68 80.18 80.18 80.2 78.7 75.8 81.98 81.52 81.52 81.7 80.2 77.8
23/04/2022 05:19:05 82.04 82.25 82.25 80.2 78.7 75.8 83.04 83.22 83.22 81.7 80.2 77.8
23/04/2022 05:19:06 74.12 81.48 82.25 80.2 78.7 75.8 76.27 82.56 83.22 81.7 80.2 77.8
23/04/2022 05:19:07 76.68 78.79 82.25 80.2 78.4 75.8 77.71 79.92 83.22 81.7 79.9 77.8
23/04/2022 05:19:08 78.08 78.16 82.25 80.2 78.4 75.8 78.78 79.08 83.22 81.7 79.8 77.8
23/04/2022 05:19:09 77.4 78 82.25 80.2 78.4 75.8 77.68 78.58 83.22 81.7 79.8 77.8
23/04/2022 05:19:10 79.85 79.29 82.25 80.2 78.4 75.8 79.71 79.36 83.22 81.7 79.8 77.8
23/04/2022 05:19:11 78.36 79.11 82.25 80.2 78.4 75.8 79.01 79.29 83.22 81.7 79.8 77.8
23/04/2022 05:19:12 76.87 78.61 82.25 80.2 78.4 75.8 78.04 79.01 83.22 81.7 79.8 77.8
23/04/2022 05:19:13 74.56 77.77 82.25 80.2 78.4 75.8 77.77 78.86 83.22 81.7 79.8 77.8
23/04/2022 05:19:14 71.78 75.91 82.25 80.2 78.4 75.8 76.91 77.99 83.22 81.7 79.8 77.8
23/04/2022 05:19:15 79.81 78.64 82.25 80.2 78.4 75.8 81.02 80.15 83.22 81.7 79.8 77.8
23/04/2022 05:19:16 78.29 80 82.25 80.2 78.4 75.8 78.97 81.09 83.22 81.7 79.8 77.8
23/04/2022 05:19:17 75.19 77.83 82.25 80.2 78.4 75.8 76.07 78.91 83.22 81.7 79.8 77.8
23/04/2022 05:19:18 77.44 77.52 82.25 80.2 78.4 75.8 78.29 78.31 83.22 81.7 79.8 77.8
23/04/2022 05:19:19 79.75 78.91 82.25 80.2 78.4 75.8 80.42 79.66 83.22 81.7 79.8 77.8
23/04/2022 05:19:20 78.99 79.34 82.25 80.2 78.4 75.8 80.28 80.21 83.22 81.7 79.8 77.8
23/04/2022 05:19:21 75.87 78.84 82.25 80.2 78.4 75.8 78.37 80 83.22 81.7 79.8 77.8
23/04/2022 05:19:22 76.6 77.48 82.25 80.2 78.4 75.8 78.54 79.25 83.22 81.7 79.8 77.8
23/04/2022 05:19:23 79.93 79.46 82.25 80.2 78.4 75.8 82.65 82.35 83.22 81.7 79.8 77.8
23/04/2022 05:19:24 77.43 78.98 82.25 80.2 78.4 75.8 77.92 81.12 83.22 81.7 79.8 77.8
23/04/2022 05:19:25 77.06 77.65 82.25 80.2 78.4 75.8 79.21 79.41 83.22 81.7 79.8 77.8
23/04/2022 05:19:26 76.62 77.51 82.25 80.2 78.4 75.8 79.21 79.68 83.22 81.7 79.8 77.9
23/04/2022 05:19:27 76.67 77.48 82.25 80.2 78.4 75.8 77.75 79.24 83.22 81.7 79.8 77.9
23/04/2022 05:19:28 77.17 77.19 82.25 80.2 78.4 75.8 78.4 78.46 83.22 81.7 79.8 77.9
23/04/2022 05:19:29 78.11 78.28 82.25 80.2 78.4 75.8 78.85 78.93 83.22 81.7 79.8 77.9
23/04/2022 05:19:30 80.2 79.66 82.25 80.2 78.4 75.8 81.48 80.85 83.22 81.7 79.8 77.9
23/04/2022 05:19:31 77.64 79.56 82.25 80.2 78.4 75.8 79.59 81.05 83.22 81.7 79.8 77.9
23/04/2022 05:19:32 77.43 78.62 82.25 80.2 78.4 75.8 79.56 80.17 83.22 81.7 79.8 77.9
23/04/2022 05:19:33 74.98 77.74 82.25 80.2 78.4 75.8 77.75 79.72 83.22 81.7 79.8 77.9
23/04/2022 05:19:34 75.68 76.34 82.25 80.2 78.4 75.8 77.84 78.45 83.22 81.7 79.8 77.9
23/04/2022 05:19:35 75.25 76.32 81.48 80.2 78.4 75.8 77.47 78.27 82.56 81.7 79.8 77.9
23/04/2022 05:19:36 78.81 77.89 80 80.1 78.3 75.8 79.22 78.92 82.35 81.6 79.7 77.9
23/04/2022 05:19:37 78.05 78.42 80 80.1 78.3 75.8 78.24 78.74 82.35 81.6 79.7 77.9
23/04/2022 05:19:38 82.12 81.15 81.15 80.1 78.4 75.8 81.73 80.82 82.35 81.7 79.7 77.9
23/04/2022 05:19:39 79.31 80.9 81.15 80.1 78.4 75.8 79.39 80.72 82.35 81.7 79.7 77.9
23/04/2022 05:19:40 78.59 79.78 81.15 80.1 78.4 75.8 79.13 79.78 82.35 81.7 79.7 77.9
23/04/2022 05:19:41 77.24 79.23 81.15 80.1 78.4 75.9 78.73 79.73 82.35 81.7 79.7 77.9
23/04/2022 05:19:42 73.33 77.77 81.15 80.1 78.4 75.9 76.67 78.82 82.35 81.7 79.7 77.9
23/04/2022 05:19:43 76.79 76.89 81.15 80.1 78.4 75.9 79.13 78.9 82.35 81.7 79.7 77.9
23/04/2022 05:19:44 76.83 77.22 81.15 80.1 78.4 75.9 78.15 78.91 82.35 81.7 79.7 77.9
23/04/2022 05:19:45 77.46 77.63 81.15 80.1 78.4 75.9 78.58 78.87 82.35 81.7 79.7 77.9
23/04/2022 05:19:46 80.97 80.61 81.15 80.1 78.4 75.9 80.89 80.81 82.35 81.7 79.7 77.9
23/04/2022 05:19:47 94.9 93.25 93.25 80.5 78.6 76 97.61 95.89 95.89 82.2 80 78
23/04/2022 05:19:48 89.09 93.83 93.83 80.6 78.6 76 92.33 96.63 96.63 82.4 80.1 78
23/04/2022 05:19:49 76.01 90.35 93.83 80.6 78.6 76 78.74 93.22 96.63 82.4 80.1 78
23/04/2022 05:19:50 76.06 86.33 93.83 80.6 78.6 76 79.1 89.22 96.63 82.4 80.1 78
23/04/2022 05:19:51 77.41 82.72 93.83 80.6 78.6 76 79.03 85.64 96.63 82.4 80.1 78
23/04/2022 05:19:52 76.7 80.38 93.83 80.6 78.6 76 77.06 82.84 96.63 82.4 80.1 78
23/04/2022 05:19:53 79.64 79.34 93.83 80.7 78.6 76 79.91 80.38 96.63 82.4 80.1 78
23/04/2022 05:19:54 78.56 79.45 93.83 80.6 78.6 76 78.47 80.08 96.63 82.4 80.1 78
23/04/2022 05:19:55 80.41 80.01 93.83 80.7 78.6 76 80.5 80.15 96.63 82.4 80.1 78
23/04/2022 05:19:56 77.85 80 93.83 80.7 78.6 76 77.61 80.15 96.63 82.4 80.1 78
23/04/2022 05:19:57 76.18 78.69 93.83 80.7 78.6 76 77.17 78.85 96.63 82.4 80.1 78
23/04/2022 05:19:58 73.03 77.18 93.83 80.6 78.6 76 73.64 77.62 96.63 82.4 80 78
23/04/2022 05:19:59 71.29 75.01 93.83 80.6 78.6 76 72.77 75.54 96.63 82.4 80 78
23/04/2022 05:20:00 72.45 73.12 93.83 80.6 78.6 76 72.89 74.13 96.63 82.3 80 78
23/04/2022 05:20:01 70.15 73.24 93.83 80.6 78.6 76 71.8 73.68 96.63 82.3 80 78
23/04/2022 05:20:02 72.47 72.54 93.83 80.6 78.6 76 73.29 73.36 96.63 82.3 80 78
23/04/2022 05:20:03 69.09 72.57 93.83 80.6 78.6 76 75.98 75.8 96.63 82.3 80 78
23/04/2022 05:20:04 70.48 70.77 93.83 80.6 78.5 76 80.09 79 96.63 82.3 80 78
23/04/2022 05:20:05 70.57 70.94 93.83 80.6 78.5 76 80.19 79.77 96.63 82.3 80 78
23/04/2022 05:20:06 72.81 72.38 93.83 80.6 78.5 76 80.6 80.38 96.63 82.3 80 78
23/04/2022 05:20:07 71.88 72.36 93.83 80.6 78.5 76 80.19 80.39 96.63 82.3 80 78.1
23/04/2022 05:20:08 77.35 76.85 93.83 80.6 78.5 76 85.16 84.61 96.63 82.4 80 78.1
23/04/2022 05:20:09 69.89 76.49 93.83 80.6 78.5 76 80.02 84.31 96.63 82.4 80 78.1
23/04/2022 05:20:10 69.62 73.57 93.83 80.6 78.5 76 79.77 82.12 96.63 82.4 80 78.1
23/04/2022 05:20:11 71.65 71.81 93.83 80.6 78.5 76 80.16 80.81 96.63 82.4 80 78.1
23/04/2022 05:20:12 70.13 71.56 93.83 80.6 78.5 76 79.77 80.38 96.63 82.4 80 78.1
23/04/2022 05:20:13 73.56 73.23 93.83 80.6 78.5 76 80.4 80.32 96.63 82.4 80 78.1
23/04/2022 05:20:14 68.17 73.23 93.83 80.6 78.5 76 72.48 80.28 96.63 82.4 80 78.1
23/04/2022 05:20:15 66.65 70.61 93.83 80.5 78.5 76 70.69 76.99 96.63 82.3 80 78.1
23/04/2022 05:20:16 70.16 69.98 93.83 80.5 78.5 76 73.79 74.41 96.63 82.3 80 78.1
23/04/2022 05:20:17 67.82 69.95 93.83 80.5 78.5 76 71.04 74.04 96.63 82.3 80 78.1
23/04/2022 05:20:18 72.44 71.49 90.35 80.5 78.5 76 74.26 73.76 93.22 82.3 80 78.1
23/04/2022 05:20:19 70.88 71.81 86.33 80.5 78.5 76 72.76 73.78 89.22 82.3 80 78.1
23/04/2022 05:20:20 71.58 71.91 82.72 80.5 78.4 76 73.61 73.69 85.64 82.3 80 78.1
23/04/2022 05:20:21 67.88 71.42 80.38 80.5 78.4 76 72.19 73.44 84.61 82.3 80 78.1
23/04/2022 05:20:22 64.04 69.51 80.01 80.5 78.4 76 70.09 72.55 84.61 82.3 80 78.1
23/04/2022 05:20:23 64.62 67.01 80.01 80.5 78.4 76 69.51 71.15 84.61 82.3 80 78.1
23/04/2022 05:20:24 67.2 66.84 80.01 80.4 78.4 76 71.33 71.07 84.61 82.3 80 78.1
23/04/2022 05:20:25 69.46 68.95 80 80.4 78.4 76 73.01 72.66 84.61 82.3 80 78.1
23/04/2022 05:20:26 68.62 69.33 78.69 80.4 78.4 76 74.4 73.99 84.61 82.3 80 78.1
23/04/2022 05:20:27 65.92 68.69 77.18 80.4 78.4 76 70.61 73.73 84.61 82.3 80 78.1
23/04/2022 05:20:28 66.68 67.17 76.85 80.4 78.4 76 70.69 71.87 84.61 82.3 80 78.1
23/04/2022 05:20:29 68.43 68.41 76.85 80.4 78.4 76 72.62 72.6 84.61 82.3 80 78.1
23/04/2022 05:20:30 68.33 68.39 76.85 80.4 78.4 76 74.06 73.33 84.61 82.3 80 78.1
23/04/2022 05:20:31 69.37 69.05 76.85 80.4 78.4 76 73.58 73.71 84.61 82.2 80 78.1
23/04/2022 05:20:32 69.62 69.88 76.85 80.4 78.4 76 73.43 73.71 84.61 82.2 80 78.1
23/04/2022 05:20:33 69.16 69.41 76.85 80.4 78.4 76 73.74 73.88 84.61 82.2 80 78.1
23/04/2022 05:20:34 69.3 69.48 76.85 80.4 78.4 76 73.73 74.05 84.61 82.2 80 78.1
23/04/2022 05:20:35 67.88 69.38 76.85 80.3 78.4 76 72.47 73.86 84.61 82.2 80 78.1
23/04/2022 05:20:36 69.61 69.73 76.85 80.3 78.4 76 72.99 73.32 84.61 82.2 79.9 78.1
23/04/2022 05:20:37 71.72 71.14 76.85 80.3 78.4 76 75.96 75.49 84.61 82.2 79.9 78.1
23/04/2022 05:20:38 71.23 71.54 76.49 80.3 78.4 76 76.2 76.13 84.31 82.2 79.9 78.1
23/04/2022 05:20:39 72.18 72.22 73.57 80.3 78.4 76 75.27 75.89 82.12 82.2 79.9 78.1
23/04/2022 05:20:40 75.15 74.37 74.37 80.3 78.3 76 77.08 76.78 80.81 82.2 79.9 78.1
23/04/2022 05:20:41 71.82 74.59 74.59 80.3 78.3 76 73.86 76.57 80.38 82.1 79.9 78.1
23/04/2022 05:20:42 70.29 72.65 74.59 80.2 78.3 76 74.62 75.42 80.32 82.1 79.9 78.1
23/04/2022 05:20:43 69.46 71.24 74.59 80.2 78.3 76 72.38 74.62 80.28 82.1 79.9 78.1
23/04/2022 05:20:44 75.01 73.78 74.59 80.2 78.2 76 76.79 75.81 76.99 82.1 79.9 78.1
23/04/2022 05:20:45 73.99 74.69 74.69 80.2 78.2 76 76.74 76.89 76.89 82.1 79.9 78.1
23/04/2022 05:20:46 72.57 73.65 74.69 80.2 78.2 76 75.27 76.2 76.89 82.1 79.8 78.1
23/04/2022 05:20:47 74.65 74.78 74.78 80.2 78.2 76 77.13 77.18 77.18 82.1 79.8 78.1
23/04/2022 05:20:48 69.76 74.48 74.78 80.2 78.2 76 74.17 76.91 77.18 82.1 79.8 78.1
23/04/2022 05:20:49 69.89 71.96 74.78 80.2 78.2 76 74.27 75.18 77.18 82.1 79.8 78.1
23/04/2022 05:20:50 67.77 70.91 74.78 80.2 78.2 76 72.34 75.09 77.18 82.1 79.8 78.1
23/04/2022 05:20:51 79.74 79.19 79.19 80.2 78.2 76 80.57 80.08 80.08 82.1 79.8 78.1
23/04/2022 05:20:52 72.4 79.14 79.19 80.2 78.2 76 75.49 80.03 80.08 82.1 79.8 78.1
23/04/2022 05:20:53 72.96 76.4 79.19 80.1 78.2 76 75.57 78.05 80.08 82.1 79.8 78.1
23/04/2022 05:20:54 75.88 75.91 79.19 80.1 78.1 76 79.82 79.54 80.08 82.1 79.8 78.1
23/04/2022 05:20:55 65.06 75.18 79.19 80.1 78.1 76 70.23 78.82 80.08 82.1 79.8 78.1
23/04/2022 05:20:56 65.75 71.59 79.19 80.1 78.1 76 70.79 75.48 80.08 82.1 79.8 78.1
23/04/2022 05:20:57 67.24 68.92 79.19 80.1 78.1 76 70.36 73.18 80.08 82.1 79.8 78.1
23/04/2022 05:20:58 72.52 72.04 79.19 80.1 78.1 76 73.66 73.52 80.08 82 79.8 78.1
23/04/2022 05:20:59 66.14 70.62 79.19 80.1 78.1 76 70.72 72.66 80.08 82 79.8 78.1
23/04/2022 05:21:00 67.6 68.94 79.19 80.1 78.1 76 71.02 71.75 80.08 82 79.8 78.1
23/04/2022 05:21:01 65.92 67.76 79.19 80.1 78.1 76 70.26 71.17 80.08 82 79.8 78.1
23/04/2022 05:21:02 65.97 67.37 79.19 80.1 78 76 70.13 70.93 80.08 82 79.7 78.1
23/04/2022 05:21:03 69.86 68.94 79.19 80.1 78 76 74.06 73.2 80.08 82 79.7 78.1
23/04/2022 05:21:04 67.5 68.99 79.19 80.1 77.9 76 71.22 73.29 80.08 82 79.6 78.1
23/04/2022 05:21:05 69.12 69.09 79.19 80.1 77.9 76 73.38 73 80.08 82 79.6 78.1
23/04/2022 05:21:06 68.87 69.31 79.19 80 77.9 76 72.52 73.33 80.08 82 79.6 78.1
23/04/2022 05:21:07 69.95 69.84 79.19 80 77.9 76 72.8 73.02 80.08 82 79.6 78.1
23/04/2022 05:21:08 73.53 72.69 79.19 80 77.9 76 76.53 75.76 80.08 82 79.6 78.1
23/04/2022 05:21:09 69.45 72.05 79.19 80 77.9 76 72.82 75.07 80.08 82 79.6 78.1
23/04/2022 05:21:10 75.24 74.47 79.19 80 77.9 76 76.81 76.17 80.08 82 79.6 78.1
23/04/2022 05:21:11 73.8 74.59 79.19 80 77.9 76 76.78 76.84 80.08 82 79.6 78.1
23/04/2022 05:21:12 69.25 73.92 79.19 80 77.9 76 74.02 76.55 80.08 82 79.6 78.1
23/04/2022 05:21:13 70.53 71.6 79.19 80 77.9 76 73.46 75.15 80.08 82 79.6 78.1
23/04/2022 05:21:14 69.88 71.48 79.19 80 77.9 76 73.31 74.27 80.08 82 79.6 78.1
23/04/2022 05:21:15 70.06 70.84 79.19 80 77.9 76 74.15 74.18 80.08 82 79.6 78.1
23/04/2022 05:21:16 69.22 70.85 79.19 80 77.9 76 74.07 74.44 80.08 82 79.6 78.1
23/04/2022 05:21:17 73.58 73.6 79.19 80 77.9 76 74.14 75.07 80.08 82 79.6 78.1
23/04/2022 05:21:18 68.66 71.6 79.19 80 77.9 76 72.56 73.81 80.08 82 79.6 78.1
23/04/2022 05:21:19 75.97 74.64 79.19 80 77.9 76 77.78 76.56 80.08 82 79.6 78.1
23/04/2022 05:21:20 72.42 74.83 79.19 80 77.9 76 75.46 76.91 80.08 82 79.6 78.1
23/04/2022 05:21:21 70.34 72.74 79.14 79.8 77.9 76 73.92 75.45 80.03 81.9 79.6 78.1
23/04/2022 05:21:22 74.98 74.42 76.4 79.8 77.9 76 77.63 77 79.54 81.9 79.6 78.1
23/04/2022 05:21:23 76.52 76.99 76.99 79.8 77.9 76 77.92 78.6 79.54 81.9 79.6 78.1
23/04/2022 05:21:24 74.59 75.75 76.99 79.8 77.9 76 77.11 77.72 78.82 81.9 79.6 78.1
23/04/2022 05:21:25 71.41 74.55 76.99 79.8 77.8 76 75.09 76.91 78.6 81.9 79.5 78.1
23/04/2022 05:21:26 70.25 72.72 76.99 79.8 77.8 76 72.94 75.75 78.6 81.9 79.5 78.1
23/04/2022 05:21:27 72.39 72.22 76.99 79.8 77.8 76 76.26 75.62 78.6 81.9 79.5 78.1
23/04/2022 05:21:28 69.64 72.08 76.99 79.8 77.8 76 73.59 75.63 78.6 81.9 79.5 78.1
23/04/2022 05:21:29 68.64 70.78 76.99 79.8 77.8 76 71.65 74.36 78.6 81.9 79.5 78.1
23/04/2022 05:21:30 73.66 73.14 76.99 79.8 77.8 76 75.75 75.35 78.6 81.9 79.5 78.1
23/04/2022 05:21:31 82.74 82.22 82.22 79.8 77.8 76 83.1 82.6 82.6 81.9 79.5 78.1
23/04/2022 05:21:32 80.48 82 82.22 79.8 77.8 76 81.75 82.74 82.74 81.9 79.5 78.1
23/04/2022 05:21:33 76.93 81.13 82.22 79.8 77.8 76 80.22 81.87 82.74 81.9 79.6 78.1
23/04/2022 05:21:34 72.97 78.7 82.22 79.8 77.8 76.1 76.88 80.91 82.74 81.9 79.6 78.1
23/04/2022 05:21:35 80.65 80.64 82.22 79.8 77.9 76.1 81.32 81.58 82.74 81.9 79.6 78.1
23/04/2022 05:21:36 88.76 87.03 87.03 80 77.9 76.1 88.34 86.74 86.74 82 79.6 78.1
23/04/2022 05:21:37 88.02 87.78 87.78 80 78 76.1 86.76 86.87 86.87 82 79.6 78.1
23/04/2022 05:21:38 87.65 88.08 88.08 80.1 78 76.1 86.53 87.08 87.08 82.1 79.6 78.1
23/04/2022 05:21:39 87.42 87.62 88.08 80.2 78 76.1 85.92 86.57 87.08 82.1 79.7 78.2
23/04/2022 05:21:40 87.17 88.01 88.08 80.3 78.1 76.1 85.86 86.88 87.08 82.1 79.7 78.2
23/04/2022 05:21:41 85.11 87.07 88.08 80.3 78.1 76.2 83.31 85.71 87.08 82.2 79.7 78.2
23/04/2022 05:21:42 84.76 86.15 88.08 80.4 78.1 76.2 82.96 84.51 87.08 82.2 79.7 78.2
23/04/2022 05:21:43 82.94 85.03 88.08 80.4 78.1 76.2 81.27 83.35 87.08 82.2 79.7 78.2
23/04/2022 05:21:44 85.33 85.35 88.08 80.4 78.2 76.2 84.91 84.47 87.08 82.2 79.7 78.2
23/04/2022 05:21:45 83.17 85.68 88.08 80.4 78.2 76.2 83.72 85.36 87.08 82.2 79.7 78.2
23/04/2022 05:21:46 81.13 83.69 88.08 80 78.2 76.2 81.02 83.57 87.08 81.6 79.7 78.2
23/04/2022 05:21:47 78.84 82.15 88.08 79.8 78.2 76.2 79.16 81.97 87.08 81.3 79.7 78.2
23/04/2022 05:21:48 85.51 84.19 88.08 79.8 78.2 76.2 85.49 84.18 87.08 81.3 79.8 78.2
23/04/2022 05:21:49 79.96 83.62 88.08 79.8 78.2 76.2 79.78 83.62 87.08 81.3 79.8 78.2
23/04/2022 05:21:50 85.14 84.35 88.08 79.8 78.2 76.2 85.15 84.4 87.08 81.4 79.8 78.2
23/04/2022 05:21:51 84.21 84.87 88.08 79.9 78.3 76.2 84.3 84.82 87.08 81.4 79.8 78.2
23/04/2022 05:21:52 77.56 84.2 88.08 79.9 78.3 76.2 79.32 84.32 87.08 81.4 79.8 78.2
23/04/2022 05:21:53 75.5 81.23 88.08 79.9 78.3 76.2 77.57 81.83 87.08 81.4 79.8 78.2
23/04/2022 05:21:54 82.08 81.6 88.08 79.9 78.3 76.2 83.16 82.6 87.08 81.4 79.8 78.2
23/04/2022 05:21:55 84.56 84.34 88.08 80 78.3 76.2 84.73 84.78 87.08 81.4 79.8 78.2
23/04/2022 05:21:56 80.49 83 88.08 80 78.3 76.2 79.73 83.4 87.08 81.4 79.8 78.2
23/04/2022 05:21:57 76.41 81.43 88.08 80 78.3 76.2 76.41 81.36 87.08 81.4 79.8 78.2
23/04/2022 05:21:58 76.42 79 88.08 79.9 78.3 76.2 76.91 78.99 87.08 81.4 79.8 78.2
23/04/2022 05:21:59 74.59 77.33 88.08 79.9 78.3 76.2 75.23 77.66 87.08 81.4 79.8 78.2
23/04/2022 05:22:00 77.51 77.2 88.08 79.9 78.3 76.2 77.88 77.57 87.08 81.4 79.8 78.2
23/04/2022 05:22:01 77.54 78 88.08 79.9 78.3 76.2 78.36 78.61 87.08 81.4 79.8 78.2
23/04/2022 05:22:02 82.61 81.65 88.08 79.9 78.3 76.3 83.87 82.75 87.08 81.2 79.8 78.2
23/04/2022 05:22:03 77.24 81.11 88.08 79.9 78.3 76.3 78.18 82.32 87.08 81.2 79.8 78.2
23/04/2022 05:22:04 72.49 78.82 88.08 79.8 78.3 76.3 74.22 79.98 87.08 81.2 79.8 78.2
23/04/2022 05:22:05 70.08 75.97 88.08 79.8 78.3 76.3 72.02 77.24 87.08 81.1 79.8 78.2
23/04/2022 05:22:06 69.97 73.24 88.08 79.8 78.3 76.3 73.53 74.72 87.08 81.1 79.8 78.2
23/04/2022 05:22:07 70.33 71.68 88.08 79.8 78.3 76.3 73.95 74.23 87.08 81.1 79.8 78.2
23/04/2022 05:22:08 72.26 71.99 88.01 79.8 78.3 76.3 75.19 74.91 86.88 81.1 79.8 78.2
23/04/2022 05:22:09 72.85 72.67 88.01 79.8 78.3 76.3 75.32 75.52 86.88 81.1 79.8 78.2
23/04/2022 05:22:10 71.48 72.55 87.07 79.8 78.3 76.3 73.32 74.95 85.71 81 79.8 78.2
23/04/2022 05:22:11 69.03 71.66 86.15 79.8 78.3 76.3 73.25 74 85.36 81 79.8 78.2
23/04/2022 05:22:12 73.49 72.97 85.68 79.7 78.3 76.3 76.32 75.68 85.36 81 79.8 78.2
23/04/2022 05:22:13 67.75 72.66 85.68 79.7 78.3 76.3 72.93 75.79 85.36 81 79.8 78.2
23/04/2022 05:22:14 66.12 70.08 85.68 79.7 78.3 76.3 70.87 73.95 85.36 80.9 79.8 78.2
23/04/2022 05:22:15 69.83 69.57 84.87 79.7 78.3 76.3 73.01 72.96 84.82 80.9 79.8 78.2
23/04/2022 05:22:16 67.14 69.59 84.87 79.7 78.3 76.3 70.7 72.95 84.82 80.9 79.8 78.2
23/04/2022 05:22:17 67.39 68.79 84.87 79.7 78.3 76.3 70.47 71.76 84.82 80.9 79.8 78.2
23/04/2022 05:22:18 68.95 68.8 84.87 79.7 78.3 76.3 71.09 71.18 84.82 80.9 79.8 78.2
23/04/2022 05:22:19 65.15 68.73 84.87 79.7 78.3 76.3 70.47 71.16 84.82 80.9 79.8 78.2
23/04/2022 05:22:20 69.47 69.03 84.87 79.6 78.3 76.3 73.33 72.79 84.82 80.9 79.8 78.2
23/04/2022 05:22:21 68.28 69.36 84.34 79.6 78.3 76.3 72.17 73.04 84.78 80.9 79.8 78.2
23/04/2022 05:22:22 79.83 78.7 84.34 79.7 78.3 76.3 79.06 78.13 84.78 80.9 79.8 78.2
23/04/2022 05:22:23 82.22 81.3 84.34 79.7 78.3 76.3 81.46 80.6 84.78 80.9 79.8 78.2
23/04/2022 05:22:24 81.36 81.62 84.34 79.7 78.3 76.3 81.08 81.02 84.78 80.9 79.8 78.2
23/04/2022 05:22:25 78.87 81.33 83 79.7 78.3 76.3 78.95 80.94 83.4 80.9 79.8 78.2
23/04/2022 05:22:26 78.7 79.9 81.65 79.7 78.3 76.3 78.62 79.7 82.75 80.9 79.8 78.2
23/04/2022 05:22:27 77.02 79.01 81.65 79.7 78.3 76.3 77.41 78.92 82.75 80.9 79.8 78.2
23/04/2022 05:22:28 75.01 77.99 81.65 79.7 78.3 76.3 76.21 78.14 82.75 80.9 79.8 78.2
23/04/2022 05:22:29 74.62 76.36 81.65 79.7 78.3 76.3 76.38 77.02 82.75 80.9 79.8 78.2
23/04/2022 05:22:30 74.22 75.33 81.65 79.7 78.3 76.3 75.81 76.86 82.75 80.9 79.8 78.2
23/04/2022 05:22:31 73.95 74.84 81.65 79.7 78.3 76.3 75.33 76.19 82.75 80.9 79.8 78.2
23/04/2022 05:22:32 74.69 74.79 81.62 79.7 78.3 76.3 76.5 76.35 82.32 80.8 79.8 78.3
23/04/2022 05:22:33 76.78 76.32 81.62 79.7 78.3 76.3 77.46 77.2 81.02 80.8 79.8 78.3
23/04/2022 05:22:34 78.04 77.92 81.62 79.7 78.3 76.3 78.61 78.35 81.02 80.8 79.8 78.3
23/04/2022 05:22:35 72.08 77.02 81.62 79.7 78.3 76.3 75.12 78 81.02 80.8 79.8 78.3
23/04/2022 05:22:36 74.67 75.33 81.62 79.7 78.3 76.3 76.18 76.47 81.02 80.8 79.8 78.3
23/04/2022 05:22:37 72.5 74.59 81.62 79.7 78.3 76.3 75.71 76.6 81.02 80.8 79.8 78.3
23/04/2022 05:22:38 76.69 76.04 81.62 79.7 78.3 76.3 77.37 77.14 81.02 80.8 79.8 78.3
23/04/2022 05:22:39 72.02 75.77 81.62 79.7 78.3 76.3 74.09 76.84 81.02 80.8 79.8 78.3
23/04/2022 05:22:40 71.36 73.82 81.62 79.7 78.3 76.3 74.62 75.39 81.02 80.8 79.8 78.3
23/04/2022 05:22:41 71.03 72.36 81.62 79.7 78.3 76.3 73.86 74.99 81.02 80.8 79.8 78.3
23/04/2022 05:22:42 72.63 72.74 81.62 79.7 78.3 76.3 74.03 74.37 81.02 80.8 79.8 78.3
23/04/2022 05:22:43 77.04 75.86 81.62 79.7 78.3 76.3 77.36 76.48 81.02 80.8 79.8 78.3
23/04/2022 05:22:44 73.28 75.73 81.62 79.7 78.3 76.3 74.95 76.4 81.02 80.8 79.8 78.3
23/04/2022 05:22:45 78.86 78.34 81.62 79.7 78.3 76.3 79.61 79.1 81.02 80.8 79.8 78.3
23/04/2022 05:22:46 73.69 77.87 81.62 79.7 78.3 76.3 75.8 78.65 81.02 80.8 79.8 78.3
23/04/2022 05:22:47 72.84 75.82 81.62 79.7 78.3 76.3 75.29 77.15 81.02 80.8 79.8 78.3
23/04/2022 05:22:48 75.5 75.47 81.62 79.7 78.3 76.3 77.98 77.37 81.02 80.8 79.8 78.3
23/04/2022 05:22:49 97.42 96.3 96.3 80.4 78.7 76.4 99.01 97.91 97.91 81.7 80.2 78.4
23/04/2022 05:22:50 97.44 97.54 97.54 81 79 76.6 99.07 99.02 99.02 82.3 80.5 78.5
23/04/2022 05:22:51 89.85 97.85 97.85 81.1 79.1 76.6 92.07 99.43 99.43 82.4 80.6 78.6
23/04/2022 05:22:52 78.9 94.04 97.85 81 79.1 76.6 80.81 95.62 99.43 82.4 80.6 78.6
23/04/2022 05:22:53 77.66 90.02 97.85 80.9 79.1 76.6 78.6 91.62 99.43 82.3 80.6 78.6
23/04/2022 05:22:54 77.16 86.15 97.85 80.8 79.1 76.6 78.2 87.7 99.43 82.2 80.6 78.6
23/04/2022 05:22:55 77.54 82.73 97.85 80.8 79.1 76.6 79.67 84.21 99.43 82.2 80.6 78.6
23/04/2022 05:22:56 77.57 80.3 97.85 80.7 79.1 76.6 79.3 81.99 99.43 82.2 80.6 78.6
23/04/2022 05:22:57 79.01 80.18 97.85 80.6 79.1 76.6 80.04 81.41 99.43 82.1 80.6 78.6
23/04/2022 05:22:58 73.88 78.83 97.85 80.5 79.1 76.6 75.92 80.11 99.43 82 80.6 78.6
23/04/2022 05:22:59 76.68 76.85 97.85 80.4 79.1 76.6 77.5 78.03 99.43 81.9 80.6 78.6
23/04/2022 05:23:00 80.64 80.27 97.85 80.4 79.1 76.6 80.79 80.56 99.43 81.9 80.6 78.6
23/04/2022 05:23:01 81.59 81.39 97.85 80.4 79.1 76.6 81.77 81.56 99.43 81.9 80.6 78.6
23/04/2022 05:23:02 75.72 81.2 97.85 80.4 79.1 76.6 76.58 81.38 99.43 81.9 80.6 78.6
23/04/2022 05:23:03 79.67 79.65 97.85 80.4 79.1 76.6 80.16 80.03 99.43 81.9 80.6 78.6
23/04/2022 05:23:04 81.43 81.13 97.85 80.4 79.1 76.6 81.8 81.49 99.43 81.9 80.6 78.6
23/04/2022 05:23:05 79.73 81.23 97.85 80.4 79.1 76.6 80.78 81.57 99.43 81.9 80.6 78.6
23/04/2022 05:23:06 76.84 80.4 97.85 80.4 79.1 76.7 79.97 81.16 99.43 81.9 80.6 78.6
23/04/2022 05:23:07 81.25 81.08 97.85 80.4 79.1 76.7 83.63 82.89 99.43 81.9 80.6 78.6
23/04/2022 05:23:08 75.94 80.32 97.85 80.4 79.1 76.7 82.14 82.69 99.43 81.9 80.6 78.6
23/04/2022 05:23:09 79.61 79.56 97.85 80.4 79.1 76.7 83.36 83.2 99.43 81.9 80.6 78.6
23/04/2022 05:23:10 84.72 83.74 97.85 80.4 79.1 76.7 86.49 85.68 99.43 82 80.6 78.6
23/04/2022 05:23:11 82.99 83.47 97.85 80.5 79.2 76.7 85.09 85.52 99.43 82 80.7 78.6
23/04/2022 05:23:12 79.55 82.96 97.85 80.5 79.2 76.7 83.63 85.14 99.43 82 80.7 78.6
23/04/2022 05:23:13 77.92 81.07 97.85 80.5 79.2 76.7 82.91 84.42 99.43 82 80.7 78.6
23/04/2022 05:23:14 76.65 79.46 97.85 80.4 79.2 76.7 82.19 83.42 99.43 82 80.7 78.6
23/04/2022 05:23:15 78.55 78.75 97.85 80.4 79.2 76.7 82.93 82.88 99.43 82 80.7 78.6
23/04/2022 05:23:16 77.23 78.42 97.85 80.4 79.1 76.7 80.17 82.9 99.43 82 80.7 78.6
23/04/2022 05:23:17 80.84 80.14 97.85 80.5 79.2 76.7 81.59 81.66 99.43 82 80.7 78.6
23/04/2022 05:23:18 78.74 80.46 97.85 80.5 79.1 76.7 82.99 82.61 99.43 82.1 80.7 78.6
23/04/2022 05:23:19 78.06 79.29 97.85 80.5 79.2 76.7 82.56 82.65 99.43 82.1 80.7 78.6
23/04/2022 05:23:20 77.72 78.28 97.85 80.5 79.2 76.7 82.54 82.55 99.43 82.1 80.7 78.6
23/04/2022 05:23:21 77.07 78.15 94.04 80.5 79.2 76.7 82.15 82.55 95.62 82.1 80.7 78.6
23/04/2022 05:23:22 79.92 79.63 90.02 80.5 79.2 76.7 82.63 82.97 91.62 82.1 80.7 78.6
23/04/2022 05:23:23 81.92 81.41 86.15 80.5 79.2 76.7 83.05 83.11 87.7 82.1 80.7 78.7
23/04/2022 05:23:24 81.39 82.34 83.74 80.5 79.2 76.7 81.93 83.47 85.68 82.1 80.7 78.7
23/04/2022 05:23:25 85.19 84.94 84.94 80.6 79.2 76.7 84.98 84.9 85.68 82.2 80.7 78.7
23/04/2022 05:23:26 81.68 83.75 84.94 80.6 79.2 76.7 81.76 83.81 85.68 82.2 80.7 78.7
23/04/2022 05:23:27 77.52 83.03 84.94 80.6 79.2 76.7 78.28 83.02 85.68 82.2 80.7 78.7
23/04/2022 05:23:28 78.83 80.62 84.94 80.6 79.2 76.7 79.77 80.88 85.68 82.2 80.7 78.7
23/04/2022 05:23:29 78.74 79.84 84.94 80.6 79.2 76.7 79.41 80.51 85.68 82.2 80.7 78.7
23/04/2022 05:23:30 76.6 78.95 84.94 80.6 79.2 76.7 78.67 79.64 85.68 82.2 80.7 78.7
23/04/2022 05:23:31 74.32 77.61 84.94 80.6 79.2 76.7 76.87 79.07 85.68 82.2 80.7 78.7
23/04/2022 05:23:32 75.47 76.27 84.94 80.6 79.2 76.7 77.88 78.23 85.68 82.2 80.7 78.7
23/04/2022 05:23:33 74.44 75.44 84.94 80.6 79.2 76.7 77 77.8 85.68 82.2 80.7 78.7
23/04/2022 05:23:34 76.79 76.22 84.94 80.6 79.2 76.7 78.84 78.3 85.68 82.2 80.7 78.7
23/04/2022 05:23:35 75.5 76.29 84.94 80.6 79.2 76.7 76.86 78.29 85.68 82.2 80.7 78.7
23/04/2022 05:23:36 73.37 75.53 84.94 80.6 79.2 76.7 75.85 77.3 85.68 82.2 80.7 78.7
23/04/2022 05:23:37 79.94 79.13 84.94 80.6 79.2 76.7 80.12 79.48 85.68 82.2 80.7 78.7
23/04/2022 05:23:38 77.06 80.07 84.94 80.6 79.2 76.7 77.28 80.22 85.68 82.2 80.7 78.7
23/04/2022 05:23:39 79.35 79.03 84.94 80.6 79.2 76.7 79.38 79.11 85.68 82.2 80.7 78.7
23/04/2022 05:23:40 75.72 79.06 84.94 80.6 79.2 76.7 77.26 79.11 85.52 82.2 80.7 78.7
23/04/2022 05:23:41 74.88 77.17 84.94 80.6 79.2 76.7 77.4 78.08 85.14 82.2 80.7 78.7
23/04/2022 05:23:42 77.37 76.99 84.94 80.6 79.2 76.7 78.48 78.37 84.9 82.2 80.7 78.7
23/04/2022 05:23:43 75.86 76.89 84.94 80.6 79.2 76.7 77.74 78.21 84.9 82.2 80.7 78.7
23/04/2022 05:23:44 76.65 76.87 84.94 80.6 79.2 76.7 78.8 78.82 84.9 82.2 80.7 78.7
23/04/2022 05:23:45 76.22 76.86 84.94 80.6 79.2 76.7 78.33 78.72 84.9 82.2 80.7 78.7
23/04/2022 05:23:46 78.99 78.53 84.94 80.6 79.2 76.7 79.37 79.26 84.9 82.2 80.7 78.7
23/04/2022 05:23:47 79.48 79.26 84.94 80.6 79.2 76.7 80.23 80.03 84.9 82.2 80.7 78.7
23/04/2022 05:23:48 81.89 81.29 84.94 80.7 79.2 76.7 82.16 81.74 84.9 82.2 80.8 78.7
23/04/2022 05:23:49 82.62 82.45 84.94 80.7 79.2 76.7 83.39 83.04 84.9 82.2 80.8 78.7
23/04/2022 05:23:50 80.41 82.28 84.94 80.7 79.3 76.8 81.17 82.92 84.9 82.2 80.8 78.7
23/04/2022 05:23:51 77.67 80.8 84.94 80.7 79.3 76.8 79.24 81.58 84.9 82.2 80.8 78.7
23/04/2022 05:23:52 74.8 79.05 84.94 80.7 79.3 76.8 77.12 80.24 84.9 82.2 80.8 78.7
23/04/2022 05:23:53 73.92 76.87 84.94 80.7 79.2 76.8 76.62 78.53 84.9 82.2 80.8 78.7
23/04/2022 05:23:54 72.23 75.23 84.94 80.7 79.2 76.8 76.44 77.47 84.9 82.2 80.8 78.7
23/04/2022 05:23:55 72.33 73.62 83.75 80.7 79.2 76.8 75.68 77.12 83.81 82.2 80.8 78.7
23/04/2022 05:23:56 75.88 75.32 83.03 80.7 79.3 76.8 77.34 77.12 83.04 82.2 80.8 78.7
23/04/2022 05:23:57 77.1 76.83 82.45 80.7 79.3 76.8 78.53 78.3 83.04 82.2 80.8 78.7
23/04/2022 05:23:58 75.39 77.14 82.45 80.7 79.3 76.8 76.03 78.29 83.04 82.2 80.8 78.7
23/04/2022 05:23:59 74.79 75.77 82.45 80.7 79.3 76.8 76.71 77.06 83.04 82.2 80.8 78.7
23/04/2022 05:24:00 75.07 75.38 82.45 80.6 79.3 76.8 77.61 77.5 83.04 82.2 80.8 78.7
23/04/2022 05:24:01 73.42 75.1 82.45 80.6 79.3 76.8 76.25 77.31 83.04 82.2 80.8 78.7
23/04/2022 05:24:02 74.65 74.87 82.45 80.6 79.3 76.8 77.04 77.33 83.04 82.2 80.8 78.7
23/04/2022 05:24:03 72.96 74.62 82.45 80.6 79.3 76.8 75.72 76.9 83.04 82.2 80.8 78.7
23/04/2022 05:24:04 76.15 75.43 82.45 80.6 79.3 76.8 77.82 77.3 83.04 82.2 80.8 78.7
23/04/2022 05:24:05 75.51 76.04 82.45 80.6 79.3 76.8 77.15 77.7 83.04 82.2 80.8 78.7
23/04/2022 05:24:06 77.52 77.19 82.45 80.6 79.3 76.8 78.98 78.62 83.04 82.2 80.8 78.7
23/04/2022 05:24:07 75.19 76.92 82.45 80.6 79.3 76.8 77.39 78.49 83.04 82.2 80.8 78.7
23/04/2022 05:24:08 77.09 77.1 82.45 80.6 79.3 76.8 78.32 78.34 83.04 82.2 80.8 78.7
23/04/2022 05:24:09 78.98 78.81 82.45 80.6 79.3 76.8 79.52 79.41 83.04 82.2 80.8 78.7
23/04/2022 05:24:10 75.94 78.25 82.45 80.6 79.3 76.8 77.96 79.08 83.04 82.2 80.8 78.7
23/04/2022 05:24:11 74.49 76.82 82.45 80.6 79.3 76.8 76.87 78.35 83.04 82.2 80.8 78.7
23/04/2022 05:24:12 77.39 77.07 82.45 80.6 79.3 76.8 78.15 78.12 83.04 82.2 80.8 78.7
23/04/2022 05:24:13 75.51 77.09 82.45 80.6 79.3 76.8 77.15 78.06 83.04 82.2 80.8 78.7
23/04/2022 05:24:14 76.17 76.41 82.45 80.6 79.3 76.8 77.54 77.65 83.04 82.2 80.8 78.7
23/04/2022 05:24:15 79.66 78.9 82.45 80.6 79.3 76.8 79.58 79.13 83.04 82.2 80.8 78.7
23/04/2022 05:24:16 79.19 79.59 82.45 80.6 79.3 76.8 79.61 79.6 83.04 82.2 80.8 78.7
23/04/2022 05:24:17 76.94 78.93 82.45 80.6 79.3 76.8 78.1 79.39 83.04 82.2 80.8 78.7
23/04/2022 05:24:18 77.45 77.92 82.45 80.6 79.3 76.8 78.99 78.88 83.04 82.2 80.8 78.7
23/04/2022 05:24:19 77.94 78.16 82.28 80.6 79.3 76.8 81.59 81.14 82.92 82.2 80.8 78.7
23/04/2022 05:24:20 85.03 83.63 83.63 80.6 79.3 76.8 89.34 87.81 87.81 82.2 80.8 78.7
23/04/2022 05:24:21 83.88 84.28 84.28 80.7 79.3 76.8 88.27 88.68 88.68 82.3 80.8 78.7
23/04/2022 05:24:22 86.62 86.15 86.15 80.7 79.3 76.8 90.85 90.46 90.46 82.4 80.9 78.8
23/04/2022 05:24:23 78.58 85.8 86.15 80.7 79.3 76.8 80.38 89.94 90.46 82.4 80.9 78.8
23/04/2022 05:24:24 84.01 84.15 86.15 80.7 79.3 76.8 89.27 89.27 90.46 82.5 80.9 78.8
23/04/2022 05:24:25 81.84 84.47 86.15 80.7 79.3 76.8 84.94 88.96 90.46 82.5 80.9 78.8
23/04/2022 05:24:26 83.5 83.17 86.15 80.8 79.3 76.8 84.36 86.21 90.46 82.5 80.9 78.8
23/04/2022 05:24:27 82.8 83.1 86.15 80.8 79.3 76.8 83.17 85.08 90.46 82.5 80.9 78.8
23/04/2022 05:24:28 79.29 82.93 86.15 80.8 79.4 76.8 83.42 84.8 90.46 82.5 80.9 78.8
23/04/2022 05:24:29 79.3 80.91 86.15 80.8 79.4 76.8 79.61 83.38 90.46 82.5 80.9 78.8
23/04/2022 05:24:30 76.58 79.95 86.15 80.8 79.4 76.8 77.88 81.4 90.46 82.5 80.9 78.8
23/04/2022 05:24:31 76.66 78.46 86.15 80.8 79.4 76.8 78.33 79.74 90.46 82.5 80.9 78.8
23/04/2022 05:24:32 79.96 79.93 86.15 80.8 79.4 76.8 81.13 81.12 90.46 82.5 80.9 78.8
23/04/2022 05:24:33 83.36 82.93 86.15 80.8 79.4 76.8 84.1 83.41 90.46 82.5 80.9 78.8
23/04/2022 05:24:34 81.63 82 86.15 80.8 79.4 76.8 83.24 83.35 90.46 82.5 81 78.8
23/04/2022 05:24:35 81.45 82.27 86.15 80.8 79.4 76.9 82.75 83.62 90.46 82.5 81 78.8
23/04/2022 05:24:36 83.62 83.53 86.15 80.9 79.4 76.9 84.89 84.77 90.46 82.6 81 78.8
23/04/2022 05:24:37 78.12 83.42 86.15 80.9 79.4 76.9 80.64 84.62 90.46 82.6 81 78.8
23/04/2022 05:24:38 76.58 80.89 86.15 80.8 79.4 76.9 79.77 82.62 90.46 82.6 81 78.8
23/04/2022 05:24:39 79.07 79.68 86.15 80.8 79.4 76.9 81.07 81.76 90.46 82.6 81 78.8
23/04/2022 05:24:40 84.69 83.91 86.15 80.9 79.4 76.9 85.2 84.57 90.46 82.6 81 78.8
23/04/2022 05:24:41 77.91 83 86.15 80.9 79.4 76.9 80.31 83.84 90.46 82.6 81 78.8
23/04/2022 05:24:42 79.13 80.6 86.15 80.9 79.4 76.9 79.9 82.02 90.46 82.6 81 78.8
23/04/2022 05:24:43 77.65 80.57 86.15 80.9 79.4 76.9 79.13 81.3 90.46 82.6 81 78.8
23/04/2022 05:24:44 78.62 79.13 86.15 80.9 79.4 76.9 79.87 80.32 90.46 82.6 81 78.8
23/04/2022 05:24:45 78.76 79.41 86.15 80.9 79.4 76.9 81.25 81.04 90.46 82.6 81 78.8
23/04/2022 05:24:46 82.39 81.98 86.15 80.9 79.4 76.9 84.3 83.96 90.46 82.6 81 78.8
23/04/2022 05:24:47 80.66 81.37 86.15 80.5 79.4 76.9 80.95 83.03 90.46 82.1 81 78.8
23/04/2022 05:24:48 80.26 81.3 86.15 80.4 79.4 76.9 81.31 82.15 90.46 82 81 78.8
23/04/2022 05:24:49 81.69 81.85 86.15 80.4 79.4 76.9 82.72 82.93 90.46 82 81 78.9
23/04/2022 05:24:50 82.45 82.97 86.15 80.5 79.5 76.9 83.04 83.54 90.46 82 81 78.9
23/04/2022 05:24:51 81.17 82.03 86.15 80.5 79.5 76.9 81.86 82.7 90.46 82 81 78.9
23/04/2022 05:24:52 80.71 81.82 85.8 80.5 79.5 76.9 81.26 82.3 89.94 82 81 78.9
23/04/2022 05:24:53 78.91 80.79 84.47 80.5 79.5 76.9 80.32 81.41 89.27 82 81 78.9
23/04/2022 05:24:54 79.86 80.01 84.47 80.5 79.5 76.9 81.78 81.59 88.96 82 81 78.9
23/04/2022 05:24:55 79.98 80.1 83.91 80.5 79.5 76.9 81.9 81.8 86.21 82 81 78.9
23/04/2022 05:24:56 80.86 81.91 83.91 80.5 79.5 76.9 82.38 83.48 85.08 82.1 81.1 78.9
23/04/2022 05:24:57 81.79 81.71 83.91 80.5 79.5 76.9 83.56 83.44 84.8 82.1 81.1 78.9
23/04/2022 05:24:58 79.18 81.31 83.91 80.5 79.5 76.9 80.39 82.92 84.77 82.1 81.1 78.9
23/04/2022 05:24:59 76.93 80.05 83.91 80.5 79.5 76.9 78.76 81.59 84.77 82.1 81.1 78.9
23/04/2022 05:25:00 76.37 77.98 83.91 80.5 79.5 76.9 78.26 79.65 84.77 82.1 81.1 78.9
23/04/2022 05:25:01 80.66 79.87 83.91 80.5 79.5 76.9 82.2 81.25 84.77 82.1 81.1 78.9
23/04/2022 05:25:02 78.62 79.43 83.91 80.5 79.5 76.9 81.3 81.44 84.77 82.1 81.1 78.9
23/04/2022 05:25:03 76.17 79.02 83.91 80.5 79.5 76.9 77.84 81.28 84.77 82.1 81.1 78.9
23/04/2022 05:25:04 77.79 78.84 83.91 80.6 79.5 76.9 79.05 80.11 84.77 82.1 81.1 78.9
23/04/2022 05:25:05 79.27 79 83.91 80.6 79.5 76.9 81.53 80.97 84.77 82.1 81.1 78.9
23/04/2022 05:25:06 76.29 78.68 83.91 80.6 79.5 76.9 78.97 81.07 84.62 82.1 81.1 78.9
23/04/2022 05:25:07 79.46 79.29 83.91 80.6 79.5 76.9 80.97 81.01 84.57 82.1 81.1 78.9
23/04/2022 05:25:08 79.42 80.67 83.91 80.6 79.5 76.9 80.58 82 84.57 82.1 81.1 78.9
23/04/2022 05:25:09 76.04 78.38 83.91 80.6 79.5 76.9 77.6 79.81 84.57 82.1 81.1 78.9
23/04/2022 05:25:10 78.44 79.01 83 80.6 79.5 76.9 79.18 79.83 83.96 82.1 81.1 78.9
23/04/2022 05:25:11 76.39 78.07 82.97 80.6 79.5 76.9 77.35 78.97 83.96 82.1 81.1 78.9
23/04/2022 05:25:12 78.34 78.16 82.97 80.6 79.5 76.9 79.56 79.24 83.96 82.1 81.1 78.9
23/04/2022 05:25:13 79.96 79.81 82.97 80.6 79.5 76.9 81.6 81.18 83.96 82.1 81.1 78.9
23/04/2022 05:25:14 79.68 80.6 82.97 80.6 79.5 76.9 80.51 81.52 83.96 82.1 81.1 78.9
23/04/2022 05:25:15 78.26 79.55 82.97 80.6 79.5 76.9 79.1 80.58 83.96 82.1 81.1 78.9
23/04/2022 05:25:16 78.74 79.39 82.97 80.6 79.5 76.9 80 80.51 83.54 82.1 81.1 78.9
23/04/2022 05:25:17 76.09 78.58 82.97 80.6 79.5 76.9 77.98 79.8 83.54 82.1 81.1 78.9
23/04/2022 05:25:18 76.88 77.19 82.97 80.6 79.5 76.9 78.6 78.79 83.54 82.1 81.1 78.9
23/04/2022 05:25:19 81.39 80.76 82.97 80.7 79.5 77 82.34 81.78 83.54 82.1 81.1 78.9
23/04/2022 05:25:20 83.27 82.36 82.36 80.7 79.6 77 84.35 83.47 83.48 82.2 81.1 78.9
23/04/2022 05:25:21 81.34 82.36 82.36 80.7 79.6 77 82.45 83.51 83.51 82.2 81.1 78.9
23/04/2022 05:25:22 79.49 81.66 82.36 80.7 79.6 77 83.49 83.34 83.51 82.2 81.1 78.9
23/04/2022 05:25:23 79.07 80.56 82.36 80.7 79.6 77 83.2 83.62 83.62 82.2 81.1 78.9
23/04/2022 05:25:24 79.01 79.5 82.36 80.7 79.6 77 84.6 84.23 84.23 82.2 81.2 78.9
23/04/2022 05:25:25 82.34 81.62 82.36 80.7 79.6 77 85 84.86 84.86 82.3 81.2 78.9
23/04/2022 05:25:26 79.09 81.61 82.36 80.8 79.6 77 83.09 84.75 84.86 82.3 81.2 78.9
23/04/2022 05:25:27 77.77 80.02 82.36 80.8 79.6 77 82.74 83.71 84.86 82.3 81.2 78.9
23/04/2022 05:25:28 79.54 80.38 82.36 80.8 79.6 77 83.28 84.06 84.86 82.3 81.2 78.9
23/04/2022 05:25:29 84.82 83.82 83.82 80.8 79.6 77 87.21 86.3 86.3 82.3 81.2 78.9
23/04/2022 05:25:30 87.2 86.35 86.35 80.9 79.6 77 88.71 88.05 88.05 82.4 81.2 79
23/04/2022 05:25:31 80.49 86.15 86.35 80.9 79.6 77 83.35 88.05 88.05 82.4 81.2 79
23/04/2022 05:25:32 78.47 83.51 86.35 80.9 79.6 77 83.52 85.71 88.05 82.4 81.2 79
23/04/2022 05:25:33 80.44 81.07 86.35 80.9 79.6 77 83.63 84.52 88.05 82.5 81.2 79
23/04/2022 05:25:34 81.05 81.54 86.35 80.9 79.6 77 84.35 84.51 88.05 82.5 81.3 79
23/04/2022 05:25:35 80.28 81.87 86.35 80.9 79.6 77 84.34 84.94 88.05 82.5 81.3 79
23/04/2022 05:25:36 76.79 80.51 86.35 80.9 79.6 77 79.25 84.17 88.05 82.5 81.3 79
23/04/2022 05:25:37 76.92 78.5 86.35 80.9 79.6 77 78.22 81.65 88.05 82.5 81.3 79
23/04/2022 05:25:38 83.78 82.84 86.35 81 79.6 77 84.06 83.3 88.05 82.5 81.3 79
23/04/2022 05:25:39 78.58 82.3 86.35 81 79.7 77 80.01 82.97 88.05 82.5 81.3 79
23/04/2022 05:25:40 78.41 80.09 86.35 81 79.7 77 80.82 81.15 88.05 82.5 81.3 79
23/04/2022 05:25:41 78.15 79.43 86.35 81 79.7 77 80.67 81.2 88.05 82.5 81.3 79
23/04/2022 05:25:42 79.7 80.01 86.35 81 79.7 77 81.86 82.16 88.05 82.5 81.3 79
23/04/2022 05:25:43 79.46 80.79 86.35 81 79.7 77 80.58 82.53 88.05 82.6 81.3 79
23/04/2022 05:25:44 76.17 79.17 86.35 81 79.7 77 78.54 80.9 88.05 82.6 81.3 79
23/04/2022 05:25:45 75.06 77.56 86.35 81 79.7 77 76.79 79.63 88.05 82.6 81.3 79
23/04/2022 05:25:46 76.02 76.44 86.35 81 79.7 77 77.48 78.04 88.05 82.6 81.3 79
23/04/2022 05:25:47 77.09 77.42 86.35 81 79.7 77 77.51 78.2 88.05 82.6 81.3 79
23/04/2022 05:25:48 83.08 82.06 86.35 81 79.7 77 84.58 83.16 88.05 82.6 81.3 79
23/04/2022 05:25:49 77.55 81.97 86.35 81 79.7 77 80.35 83.1 88.05 82.6 81.3 79
23/04/2022 05:25:50 83.61 83.16 86.35 81.1 79.7 77 84.31 83.7 88.05 82.6 81.3 79
23/04/2022 05:25:51 75.88 82.03 86.35 81.1 79.7 77 77.4 83.15 88.05 82.6 81.3 79
23/04/2022 05:25:52 75.4 79.15 86.35 81.1 79.7 77 76.85 80.44 88.05 82.6 81.3 79
23/04/2022 05:25:53 80.63 79.95 86.35 81.1 79.7 77 80.61 80.16 88.05 82.6 81.3 79
23/04/2022 05:25:54 81.94 81.41 86.35 81.1 79.7 77.1 81.4 81.15 88.05 82.6 81.3 79
23/04/2022 05:25:55 78.84 81.2 86.35 81.1 79.7 77.1 78.9 80.99 88.05 82.6 81.3 79
23/04/2022 05:25:56 74.25 79.64 86.35 81.1 79.7 77.1 74.58 79.51 88.05 82.6 81.3 79
23/04/2022 05:25:57 79.05 79.36 86.35 81.1 79.7 77.1 78.44 78.75 88.05 82.6 81.3 79
23/04/2022 05:25:58 76.21 78.47 86.35 81.1 79.7 77.1 79.5 79.56 88.05 82.6 81.3 79
23/04/2022 05:25:59 81.84 81.67 86.35 81.1 79.7 77.1 81.92 81.76 88.05 82.6 81.3 79
23/04/2022 05:26:00 91.47 90.89 90.89 81.3 79.8 77.1 89.68 89.19 89.19 82.7 81.4 79
23/04/2022 05:26:01 74.89 89.03 90.89 81.3 79.8 77.1 76.46 87.36 89.19 82.7 81.4 79
23/04/2022 05:26:02 84.34 85.31 90.89 81.3 79.8 77.1 83.47 84.23 89.19 82.7 81.4 79
23/04/2022 05:26:03 85.92 86.01 90.89 81.3 79.8 77.1 84.34 84.58 89.19 82.8 81.4 79
23/04/2022 05:26:04 83.35 86.05 90.89 81.4 79.8 77.1 83.63 84.65 89.19 82.8 81.4 79
23/04/2022 05:26:05 81.46 84.57 90.89 81.4 79.9 77.1 82.07 83.96 89.19 82.8 81.4 79
23/04/2022 05:26:06 79.59 82.77 90.89 81.4 79.9 77.1 79.85 82.77 89.19 82.8 81.4 79
23/04/2022 05:26:07 77.35 80.97 90.89 81.4 79.9 77.1 77.75 81.12 89.19 82.8 81.4 79
23/04/2022 05:26:08 73.44 79.13 90.89 81.4 79.9 77.1 74.86 79.4 89.19 82.8 81.4 79
23/04/2022 05:26:09 74.61 76.53 90.89 81.4 79.9 77.1 75.69 77.16 89.19 82.8 81.4 79
23/04/2022 05:26:10 81.01 80.88 90.89 81.4 79.9 77.1 79.72 79.77 89.19 82.8 81.4 79
23/04/2022 05:26:11 89.52 88.58 90.89 81.5 79.9 77.1 88.93 87.73 89.19 82.8 81.4 79.1
23/04/2022 05:26:12 80.39 86.94 90.89 81.5 79.9 77.1 81.84 86.36 89.19 82.9 81.4 79.1
23/04/2022 05:26:13 77.22 84.04 90.89 81.5 79.9 77.2 78.33 84.07 89.19 82.9 81.4 79.1
23/04/2022 05:26:14 77.11 81.27 90.89 81.5 79.9 77.2 80.2 81.62 89.19 82.9 81.4 79.1
23/04/2022 05:26:15 84.31 84.1 90.89 81.5 79.9 77.2 83.53 83.35 89.19 82.9 81.4 79.1
23/04/2022 05:26:16 77.28 83.56 90.89 81.5 79.9 77.2 80.12 83.18 89.19 82.9 81.4 79.1
23/04/2022 05:26:17 83.6 83.6 90.89 81.6 79.9 77.2 83.61 83.68 89.19 82.9 81.5 79.1
23/04/2022 05:26:18 76.81 82.5 90.89 81.6 79.9 77.2 77.44 82.68 89.19 82.9 81.5 79.1
23/04/2022 05:26:19 71.01 79.76 90.89 81.6 79.9 77.2 73.65 80.08 89.19 82.9 81.4 79.1
23/04/2022 05:26:20 78.46 78.39 90.89 81.6 79.9 77.2 79.34 79.09 89.19 82.9 81.4 79.1
23/04/2022 05:26:21 77.26 78.86 90.89 81.6 79.9 77.2 79.02 79.82 89.19 82.9 81.5 79.1
23/04/2022 05:26:22 80.02 79.62 90.89 81.6 79.9 77.2 79.42 79.54 89.19 82.9 81.5 79.1
23/04/2022 05:26:23 77.14 79.7 90.89 81.6 79.9 77.2 78.19 79.73 89.19 82.9 81.5 79.1
23/04/2022 05:26:24 72.58 77.96 90.89 81.6 79.9 77.2 74.61 78.57 89.19 82.9 81.5 79.1
23/04/2022 05:26:25 79.85 79.03 90.89 81.6 80 77.2 82.64 81.62 89.19 82.9 81.5 79.1
23/04/2022 05:26:26 79.55 79.78 90.89 81.6 80 77.2 81.82 82.06 89.19 82.9 81.5 79.1
23/04/2022 05:26:27 77.19 79.52 90.89 81.6 80 77.2 76.78 81.9 89.19 82.9 81.5 79.1
23/04/2022 05:26:28 76.38 78.3 90.89 81.6 80 77.2 76.83 79.47 89.19 82.9 81.5 79.1
23/04/2022 05:26:29 75.65 78.56 90.89 81.6 80 77.2 76.45 78.84 89.19 82.9 81.5 79.1
23/04/2022 05:26:30 85.95 84.78 89.03 81.6 80 77.2 85.89 84.61 87.73 83 81.5 79.1
23/04/2022 05:26:31 75.36 83.75 88.58 81.6 80 77.2 78.34 83.87 87.73 83 81.5 79.1
23/04/2022 05:26:32 74.99 80.44 88.58 81.6 80 77.2 79.07 81.36 87.73 82.9 81.5 79.1
23/04/2022 05:26:33 79.5 79.2 88.58 81.6 80 77.2 80.5 80.94 87.73 82.9 81.5 79.1
23/04/2022 05:26:34 73.8 78.88 88.58 81.6 80 77.2 75.94 80.21 87.73 82.9 81.5 79.1
23/04/2022 05:26:35 79.34 78.64 88.58 81.6 80 77.2 78.99 78.81 87.73 82.9 81.5 79.1
23/04/2022 05:26:36 79.99 79.6 88.58 81.6 80 77.2 79.44 79.39 87.73 82.9 81.5 79.1
23/04/2022 05:26:37 80.1 80.69 88.58 81.5 80 77.2 79.35 79.91 87.73 82.9 81.5 79.1
23/04/2022 05:26:38 72.68 79.59 88.58 81.4 80 77.2 75.76 79.08 87.73 82.8 81.5 79.1
23/04/2022 05:26:39 80.82 79.92 88.58 81.4 80 77.2 82.48 81.16 87.73 82.8 81.5 79.1
23/04/2022 05:26:40 74.71 79.93 88.58 81.4 80 77.2 75.93 81.17 87.73 82.8 81.5 79.1
23/04/2022 05:26:41 79 79.47 86.94 81.3 80 77.2 80.24 80.65 86.36 82.8 81.5 79.1
23/04/2022 05:26:42 80.34 80.88 84.78 81.3 80 77.2 79.86 80.81 84.61 82.8 81.5 79.1
23/04/2022 05:26:43 82.72 82.9 84.78 81.3 80 77.2 82.8 82.9 84.61 82.8 81.5 79.1
23/04/2022 05:26:44 79.31 82.9 84.78 81.3 80 77.2 83.44 83.93 84.61 82.8 81.5 79.1
23/04/2022 05:26:45 79.37 80.81 84.78 81.3 80 77.2 81.88 83.03 84.61 82.8 81.5 79.1
23/04/2022 05:26:46 78.51 80.49 84.78 81.3 80 77.2 80.96 82.97 84.61 82.8 81.5 79.1
23/04/2022 05:26:47 79.03 80.21 84.78 81.3 80 77.2 79.86 81.87 84.61 82.8 81.5 79.1
23/04/2022 05:26:48 77.65 79.07 84.78 81.2 80 77.2 78.63 80.21 84.61 82.8 81.5 79.1
23/04/2022 05:26:49 75.12 77.79 84.78 81.2 80 77.2 76.22 79.12 84.61 82.7 81.5 79.1
23/04/2022 05:26:50 80.13 79.24 84.78 81.2 80 77.2 80.03 79.5 84.61 82.7 81.5 79.1
23/04/2022 05:26:51 80.69 80.21 84.78 81.2 80 77.2 80.4 80.01 84.61 82.7 81.5 79.1
23/04/2022 05:26:52 75.46 80.17 84.78 81.2 80 77.2 76.02 79.94 84.61 82.7 81.5 79.1
23/04/2022 05:26:53 81.74 81.97 84.78 81.2 80 77.2 80.5 80.71 84.61 82.7 81.5 79.1
23/04/2022 05:26:54 78.83 80.63 84.78 81.2 80 77.2 78.48 79.72 84.61 82.7 81.5 79.1
23/04/2022 05:26:55 72.42 79.7 84.78 81.1 80 77.2 77.2 79.2 84.61 82.7 81.5 79.1
23/04/2022 05:26:56 65.64 76.47 84.78 81.1 80 77.2 69.54 77.71 84.61 82.7 81.5 79.1
23/04/2022 05:26:57 82.4 81.78 84.78 81.2 80 77.2 82.94 82.28 84.61 82.7 81.5 79.1
23/04/2022 05:26:58 79.55 81.87 84.78 81.2 80 77.2 80.08 82.4 84.61 82.7 81.5 79.1
23/04/2022 05:26:59 84.12 83.98 84.78 81.2 80 77.2 84.28 84.11 84.61 82.7 81.5 79.1
23/04/2022 05:27:00 73.91 83.75 83.98 81.2 80 77.2 76.6 83.96 84.11 82.7 81.5 79.1
23/04/2022 05:27:01 77.91 80.16 83.98 81.2 80 77.2 80.37 81.02 84.11 82.7 81.5 79.1
23/04/2022 05:27:02 79.15 80.1 83.98 81.2 80 77.2 80.49 81.36 84.11 82.7 81.5 79.1
23/04/2022 05:27:03 85.25 84.56 84.56 81.2 80 77.3 85.67 84.97 84.97 82.7 81.5 79.1
23/04/2022 05:27:04 82.53 84.12 84.56 81.2 80 77.3 84.73 84.98 84.98 82.8 81.5 79.2
23/04/2022 05:27:05 78.96 83.36 84.56 81.2 80 77.3 82.48 84.67 84.98 82.8 81.5 79.2
23/04/2022 05:27:06 80.35 81.5 84.56 81.2 80.1 77.3 81.35 83.34 84.98 82.8 81.6 79.2
23/04/2022 05:27:07 72.27 81.33 84.56 81.2 80.1 77.3 75.63 82.68 84.98 82.8 81.6 79.2
23/04/2022 05:27:08 76.12 77.88 84.56 81.2 80.1 77.3 77.74 79.64 84.98 82.8 81.6 79.2
23/04/2022 05:27:09 74.05 77.37 84.56 81.2 80 77.3 79.46 79.53 84.98 82.8 81.6 79.2
23/04/2022 05:27:10 70.32 75.3 84.56 81.2 80 77.3 75.9 79.55 84.98 82.8 81.6 79.2
23/04/2022 05:27:11 78.58 78.08 84.56 81.2 80.1 77.3 80.97 80.69 84.98 82.8 81.6 79.2
23/04/2022 05:27:12 66.7 78.01 84.56 81.2 80 77.3 70.68 80.61 84.98 82.8 81.6 79.2
23/04/2022 05:27:13 73.01 74.21 84.56 81.2 80 77.3 76.16 77.07 84.98 82.8 81.6 79.2
23/04/2022 05:27:14 71.25 73.49 84.56 81.2 80 77.3 74.78 76.48 84.98 82.8 81.6 79.2
23/04/2022 05:27:15 78.41 77.84 84.56 81.3 80.1 77.3 78.95 78.34 84.98 82.8 81.6 79.2
23/04/2022 05:27:16 68.54 77.45 84.56 81.3 80 77.3 73.74 78.27 84.98 82.8 81.6 79.2
23/04/2022 05:27:17 69.6 74.06 84.56 81.3 80 77.3 74.14 76.07 84.98 82.8 81.5 79.2
23/04/2022 05:27:18 72.85 73.17 84.56 81.3 80 77.3 77.59 76.93 84.98 82.8 81.5 79.2
23/04/2022 05:27:19 70.75 72.81 84.56 81.3 80 77.3 76.66 77.32 84.98 82.8 81.5 79.2
23/04/2022 05:27:20 79 78.42 84.56 81.3 80 77.3 80.63 80.19 84.98 82.8 81.6 79.2
23/04/2022 05:27:21 97.13 96.14 96.14 81.8 80.3 77.4 98.68 97.63 97.63 83.3 81.8 79.3
23/04/2022 05:27:22 100.29 99.23 99.23 82.7 80.7 77.6 101.12 100.13 100.13 84.1 82.2 79.5
23/04/2022 05:27:23 91.46 99.5 99.5 82.8 80.8 77.6 92.69 100.42 100.42 84.2 82.2 79.5
23/04/2022 05:27:24 74.31 95.7 99.5 82.8 80.8 77.6 74.89 96.64 100.42 84.2 82.2 79.5
23/04/2022 05:27:25 75.8 91.52 99.5 82.8 80.8 77.6 76.98 92.45 100.42 84.2 82.2 79.5
23/04/2022 05:27:26 83.18 87.49 99.5 82.8 80.8 77.7 84.25 88.44 100.42 84.2 82.2 79.5
23/04/2022 05:27:27 75.39 85.05 99.5 82.8 80.8 77.7 75.73 86.05 100.42 84.2 82.2 79.5
23/04/2022 05:27:28 78.18 81.41 99.5 82.8 80.8 77.7 77.84 82.35 100.42 84.2 82.2 79.5
23/04/2022 05:27:29 80.45 80.82 99.5 82.8 80.8 77.7 80.77 81.06 100.42 84.2 82.2 79.5
23/04/2022 05:27:30 70.92 80.56 99.5 82.8 80.8 77.7 74.86 80.88 100.42 84.2 82.2 79.5
23/04/2022 05:27:31 72.3 77.05 99.5 82.8 80.8 77.7 74.24 78.08 100.42 84.2 82.2 79.5
23/04/2022 05:27:32 71.54 74.9 99.5 82.8 80.8 77.7 72.87 76.15 100.42 84.2 82.2 79.5
23/04/2022 05:27:33 66.74 73.01 99.5 82.8 80.8 77.7 71.36 74.33 100.42 84.2 82.2 79.5
23/04/2022 05:27:34 69.86 70.34 99.5 82.8 80.8 77.7 75.04 74.91 100.42 84.2 82.2 79.5
23/04/2022 05:27:35 72.43 71.76 99.5 82.8 80.8 77.7 81.05 79.57 100.42 84.2 82.2 79.5
23/04/2022 05:27:36 72.17 72.11 99.5 82.8 80.8 77.7 81.02 80.5 100.42 84.2 82.2 79.5
23/04/2022 05:27:37 72.18 72.15 99.5 82.8 80.8 77.7 80.85 80.72 100.42 84.2 82.2 79.5
23/04/2022 05:27:38 73.9 73.52 99.5 82.8 80.8 77.7 81.86 81.49 100.42 84.2 82.2 79.5
23/04/2022 05:27:39 75.16 74.95 99.5 82.8 80.8 77.7 82.29 82.05 100.42 84.2 82.2 79.5
23/04/2022 05:27:40 71.88 74.36 99.5 82.8 80.8 77.7 81.11 81.94 100.42 84.3 82.2 79.5
23/04/2022 05:27:41 75.74 75.98 99.5 82.8 80.8 77.7 81.9 82.11 100.42 84.3 82.2 79.5
23/04/2022 05:27:42 81.6 80.73 99.5 82.8 80.8 77.7 84.5 84.05 100.42 84.3 82.2 79.5
23/04/2022 05:27:43 85.74 84.84 99.5 82.8 80.8 77.7 86.28 85.84 100.42 84.3 82.3 79.5
23/04/2022 05:27:44 84.45 86.65 99.5 82.8 80.8 77.7 85.66 87.4 100.42 84.3 82.3 79.5
23/04/2022 05:27:45 79.88 83.69 99.5 82.8 80.8 77.7 83.3 85.07 100.42 84.3 82.3 79.5
23/04/2022 05:27:46 81.72 82.56 99.5 82.9 80.8 77.7 84.34 84.61 100.42 84.3 82.3 79.5
23/04/2022 05:27:47 81.74 82.39 99.5 82.9 80.8 77.7 84.55 84.82 100.42 84.3 82.3 79.5
23/04/2022 05:27:48 76.28 81.58 99.5 82.9 80.8 77.7 80.67 84.33 100.42 84.3 82.3 79.5
23/04/2022 05:27:49 81.11 81.45 99.5 82.4 80.8 77.7 81.59 83.39 100.42 83.9 82.3 79.5
23/04/2022 05:27:50 74 79.85 99.5 82 80.8 77.7 76.95 81.45 100.42 83.4 82.3 79.5
23/04/2022 05:27:51 72.48 77.05 99.5 81.9 80.8 77.7 76.94 79.11 100.42 83.3 82.3 79.5
23/04/2022 05:27:52 82.13 81.25 99.5 81.9 80.8 77.7 82.01 81.32 100.42 83.3 82.3 79.5
23/04/2022 05:27:53 74.01 80.78 95.7 81.9 80.8 77.7 76.08 81.01 96.64 83.3 82.3 79.5
23/04/2022 05:27:54 74.31 77.89 91.52 81.9 80.8 77.7 77.19 78.67 92.45 83.3 82.3 79.5
23/04/2022 05:27:55 77.98 77.38 87.49 81.9 80.8 77.7 80.36 79.67 88.44 83.3 82.3 79.5
23/04/2022 05:27:56 81.26 80.35 86.65 81.9 80.8 77.7 82.24 81.67 87.4 83.3 82.3 79.5
23/04/2022 05:27:57 77.18 79.91 86.65 81.9 80.8 77.7 80.37 81.32 87.4 83.3 82.3 79.5
23/04/2022 05:27:58 80.45 80.96 86.65 81.9 80.8 77.7 82.2 82.6 87.4 83.3 82.3 79.5
23/04/2022 05:27:59 81.84 82.84 86.65 81.9 80.8 77.7 83.64 83.84 87.4 83.3 82.3 79.5
23/04/2022 05:28:00 82.68 83.07 86.65 81.9 80.8 77.7 83.86 84.35 87.4 83.3 82.3 79.5
23/04/2022 05:28:01 73.64 81.65 86.65 81.9 80.8 77.7 77.33 83.19 87.4 83.3 82.3 79.5
23/04/2022 05:28:02 73.24 78.26 86.65 81.9 80.8 77.7 78.15 80.36 87.4 83.3 82.3 79.6
23/04/2022 05:28:03 72.24 75.86 86.65 81.9 80.8 77.7 76.77 79.31 87.4 83.3 82.3 79.6
23/04/2022 05:28:04 68.71 73.95 86.65 81.9 80.8 77.7 73.86 77.87 87.4 83.3 82.3 79.6
23/04/2022 05:28:05 71.4 71.95 86.65 81.9 80.8 77.7 74.66 75.74 87.4 83.3 82.3 79.6
23/04/2022 05:28:06 76.96 75.79 86.65 81.9 80.8 77.7 78.74 77.89 87.4 83.3 82.3 79.6
23/04/2022 05:28:07 78.21 77.3 86.65 81.9 80.8 77.7 80.69 79.82 87.4 83.3 82.3 79.6
23/04/2022 05:28:08 75.45 78.03 86.65 81.9 80.8 77.7 80.34 81.52 87.4 83.3 82.3 79.6
23/04/2022 05:28:09 70.04 75.69 86.65 81.9 80.8 77.7 74.16 79.45 87.4 83.3 82.3 79.6
23/04/2022 05:28:10 75.15 74.55 86.65 81.8 80.8 77.7 76.89 77.34 87.4 83.3 82.3 79.6
23/04/2022 05:28:11 74.45 74.78 86.65 81.8 80.8 77.7 75.99 76.84 87.4 83.2 82.3 79.6
23/04/2022 05:28:12 73.73 74.59 86.65 81.8 80.8 77.7 76.86 77.05 87.4 83.2 82.3 79.6
23/04/2022 05:28:13 74.52 75.04 86.65 81.8 80.8 77.7 77.95 77.93 87.4 83.2 82.3 79.6
23/04/2022 05:28:14 81.73 80.5 83.69 81.8 80.8 77.7 82.18 81.27 85.07 83.2 82.3 79.6
23/04/2022 05:28:15 76.6 80.29 83.07 81.8 80.8 77.7 78.34 81.11 84.82 83.2 82.3 79.6
23/04/2022 05:28:16 80.11 80.15 83.07 81.8 80.8 77.7 80.52 80.58 84.82 83.2 82.3 79.6
23/04/2022 05:28:17 77.4 80.13 83.07 81.8 80.8 77.7 82.01 82.44 84.35 83.2 82.3 79.6
23/04/2022 05:28:18 83.63 82.8 83.07 81.8 80.8 77.7 84.43 83.87 84.35 83.2 82.3 79.6
23/04/2022 05:28:19 89.59 89.31 89.31 81.9 80.9 77.7 89.47 89.31 89.31 83.3 82.4 79.6
23/04/2022 05:28:20 82.07 86.64 89.31 81.9 80.9 77.8 83.23 86.9 89.31 83.3 82.4 79.6
23/04/2022 05:28:21 77.84 84.03 89.31 81.9 80.9 77.8 79.42 84.5 89.31 83.3 82.4 79.6
23/04/2022 05:28:22 77.94 81.38 89.31 81.9 80.9 77.8 79.81 82.19 89.31 83.3 82.4 79.6
23/04/2022 05:28:23 75.98 79.69 89.31 81.9 80.9 77.8 78.24 80.95 89.31 83.3 82.4 79.6
23/04/2022 05:28:24 74.28 77.64 89.31 81.9 80.9 77.8 77.45 79.44 89.31 83.2 82.4 79.6
23/04/2022 05:28:25 79.12 78.62 89.31 81.9 80.9 77.8 82.12 81.42 89.31 83.2 82.4 79.6
23/04/2022 05:28:26 77.19 77.96 89.31 81.9 80.9 77.8 79.91 80.88 89.31 83.2 82.4 79.6
23/04/2022 05:28:27 73.7 77.54 89.31 81.9 80.9 77.8 76.46 80.4 89.31 83.2 82.4 79.6
23/04/2022 05:28:28 75.31 75.86 89.31 81.8 80.9 77.8 77.84 78.55 89.31 83.2 82.4 79.6
23/04/2022 05:28:29 73.63 75.16 89.31 81.8 80.9 77.8 76.61 77.86 89.31 83.2 82.4 79.6
23/04/2022 05:28:30 75.84 75.51 89.31 81.8 80.9 77.8 77.58 77.59 89.31 83.2 82.4 79.6
23/04/2022 05:28:31 89.59 88.14 89.31 81.9 80.9 77.8 94.37 92.93 92.93 83.4 82.5 79.6
23/04/2022 05:28:32 79.54 87.23 89.31 81.9 80.9 77.8 81.21 91.91 92.93 83.4 82.5 79.6
23/04/2022 05:28:33 84.99 86.32 89.31 82 81 77.8 85.32 88.91 92.93 83.4 82.5 79.6
23/04/2022 05:28:34 81.94 83.91 89.31 82 81 77.8 82.38 86.21 92.93 83.4 82.5 79.6
23/04/2022 05:28:35 78.92 82.85 89.31 82 81 77.8 80.49 84.31 92.93 83.4 82.5 79.6
23/04/2022 05:28:36 72 80.94 89.31 82 81 77.8 75.09 82.33 92.93 83.4 82.5 79.6
23/04/2022 05:28:37 79.33 80.55 89.31 82 81 77.8 79.09 80.79 92.93 83.4 82.5 79.6
23/04/2022 05:28:38 75.46 77.82 89.31 82 81 77.8 77.94 78.65 92.93 83.4 82.5 79.6
23/04/2022 05:28:39 77.9 77.67 89.31 82 81 77.8 79.8 79.53 92.93 83.4 82.5 79.6
23/04/2022 05:28:40 76.86 77.99 89.31 82 81 77.8 78.97 79.96 92.93 83.4 82.5 79.6
23/04/2022 05:28:41 76.48 77.59 89.31 82 81 77.8 79.51 79.66 92.93 83.4 82.5 79.6
23/04/2022 05:28:42 92.44 91.25 91.25 82.1 81 77.8 96.15 95.02 95.02 83.7 82.6 79.7
23/04/2022 05:28:43 91.47 92.89 92.89 82.2 81.1 77.9 95.64 96.87 96.87 83.9 82.7 79.7
23/04/2022 05:28:44 77.07 90.33 92.89 82.2 81.1 77.9 78.58 94.29 96.87 83.9 82.7 79.7
23/04/2022 05:28:45 91.76 91.41 92.89 82.4 81.1 77.9 94.72 94.64 96.87 84.1 82.8 79.8
23/04/2022 05:28:46 77.66 89.56 92.89 82.4 81.1 77.9 79.24 92.79 96.87 84.1 82.8 79.8
23/04/2022 05:28:47 79.11 85.75 92.89 82.4 81.1 77.9 80.19 88.85 96.87 84.1 82.8 79.8
23/04/2022 05:28:48 81.16 82.95 92.89 82.4 81.2 77.9 82.29 85.45 96.87 84.1 82.8 79.8
23/04/2022 05:28:49 78.33 81.69 92.89 82.4 81.2 77.9 79.72 83.67 96.87 84.1 82.8 79.8
23/04/2022 05:28:50 80.05 80.18 92.89 82.4 81.2 77.9 81.28 81.67 96.87 84.1 82.8 79.8
23/04/2022 05:28:51 79.41 80.18 92.89 82.4 81.2 77.9 81.53 81.86 96.87 84.1 82.8 79.8
23/04/2022 05:28:52 79.95 80.63 92.89 82.4 81.2 77.9 80.2 81.52 96.87 84.1 82.8 79.8
23/04/2022 05:28:53 78.19 80.38 92.89 82.4 81.2 77.9 79.02 80.92 96.87 84.1 82.8 79.8
23/04/2022 05:28:54 81.85 81.73 92.89 82.4 81.2 77.9 82.85 82.55 96.87 84.1 82.8 79.8
23/04/2022 05:28:55 80.17 81.67 92.89 82.4 81.2 77.9 81.07 82.36 96.87 84.1 82.8 79.8
23/04/2022 05:28:56 75.59 79.81 92.89 82.4 81.2 77.9 77.53 80.86 96.87 84.1 82.8 79.8
23/04/2022 05:28:57 76.89 77.74 92.89 82.4 81.2 77.9 78.66 79.07 96.87 84.1 82.8 79.8
23/04/2022 05:28:58 74.42 77.23 92.89 82.4 81.2 77.9 77.32 78.89 96.87 84.1 82.8 79.8
23/04/2022 05:28:59 74.7 75.96 92.89 82.4 81.2 77.9 77.62 78.13 96.87 84.1 82.8 79.8
23/04/2022 05:29:00 76.12 75.87 92.89 82.4 81.2 77.9 78.32 78.23 96.87 84.1 82.8 79.8
23/04/2022 05:29:01 77.61 77.32 92.89 82.4 81.2 77.9 79.74 79.45 96.87 84.1 82.8 79.8
23/04/2022 05:29:02 74.75 77.02 92.89 82.4 81.2 77.9 77.11 79.22 96.87 84.1 82.8 79.8
23/04/2022 05:29:03 75.92 76.27 92.89 82.4 81.2 77.9 78.49 78.68 96.87 84.1 82.8 79.8
23/04/2022 05:29:04 79.92 79.52 92.89 82.4 81.2 77.9 84.65 84.15 96.87 84.1 82.8 79.8
23/04/2022 05:29:05 80.8 80.97 92.89 82.4 81.2 77.9 85.48 85.68 96.87 84.1 82.8 79.8
23/04/2022 05:29:06 75.57 79.88 92.89 82.4 81.2 77.9 77.89 84.42 96.87 84.1 82.8 79.8
23/04/2022 05:29:07 83 82.14 92.89 82.4 81.2 77.9 86.66 85.97 96.87 84.2 82.8 79.8
23/04/2022 05:29:08 80.4 81.33 92.89 82.4 81.2 77.9 82.67 85.1 96.87 84.2 82.8 79.8
23/04/2022 05:29:09 83.58 84.24 92.89 82.4 81.2 77.9 88.39 88.58 96.87 84.2 82.8 79.8
23/04/2022 05:29:10 80.21 81.91 92.89 82.4 81.2 77.9 82.88 86.12 96.87 84.2 82.8 79.8
23/04/2022 05:29:11 80.39 81.92 92.89 82.4 81.2 77.9 82.98 84.99 96.87 84.2 82.8 79.8
23/04/2022 05:29:12 78.06 80.68 92.89 82.4 81.2 77.9 80.64 83.64 96.87 84.2 82.8 79.8
23/04/2022 05:29:13 76.97 79.49 91.41 82.4 81.2 77.9 79.65 82.19 94.64 84.2 82.8 79.8
23/04/2022 05:29:14 74.89 78.16 91.41 82.4 81.2 77.9 77.62 80.77 94.64 84.2 82.8 79.8
23/04/2022 05:29:15 78.28 78.28 89.56 82.4 81.2 77.9 80.75 80.66 92.79 84.2 82.8 79.8
23/04/2022 05:29:16 77.09 77.68 85.75 82.4 81.2 77.9 78.09 80.16 88.85 84.2 82.8 79.8
23/04/2022 05:29:17 81.35 81.48 84.24 82.4 81.2 77.9 82.67 82.72 88.58 84.2 82.8 79.8
23/04/2022 05:29:18 73.83 79.45 84.24 82.4 81.2 77.9 76.97 80.85 88.58 84.2 82.8 79.8
23/04/2022 05:29:19 73.9 76.92 84.24 82.4 81.2 77.9 76.66 78.92 88.58 84.2 82.8 79.8
23/04/2022 05:29:20 77.14 77.71 84.24 82.4 81.2 77.9 80.96 81.08 88.58 84.2 82.8 79.8
23/04/2022 05:29:21 73.89 76.26 84.24 82.4 81.2 77.9 76.81 79.66 88.58 84.1 82.8 79.8
23/04/2022 05:29:22 77.54 77.01 84.24 82.4 81.2 77.9 79.41 79.14 88.58 84.1 82.8 79.9
23/04/2022 05:29:23 76.52 77 84.24 82.4 81.2 77.9 79.42 79.61 88.58 84.1 82.8 79.9
23/04/2022 05:29:24 75.13 76.72 84.24 82.3 81.2 77.9 77.12 79.29 88.58 84 82.8 79.9
23/04/2022 05:29:25 76.29 76.4 84.24 82.3 81.2 77.9 78.31 78.51 88.58 84 82.8 79.9
23/04/2022 05:29:26 83.77 83.25 84.24 82.3 81.2 78 82.42 82.21 88.58 84 82.8 79.9
23/04/2022 05:29:27 80.96 83.02 84.24 82.3 81.2 78 81.65 82.01 88.58 84 82.8 79.9
23/04/2022 05:29:28 80.03 81.95 84.24 82.3 81.2 78 80.64 82.02 88.58 84 82.8 79.9
23/04/2022 05:29:29 90.12 89.02 89.02 82.4 81.2 78 89.31 88.21 88.58 84 82.9 79.9
23/04/2022 05:29:30 89.76 91.54 91.54 82.5 81.3 78 88.3 90.28 90.28 84.1 82.9 79.9
23/04/2022 05:29:31 82.14 88.53 91.54 82.5 81.3 78 82.35 87.47 90.28 84.1 82.9 79.9
23/04/2022 05:29:32 87.57 87.82 91.54 82.5 81.3 78 87.5 87.49 90.28 84.1 82.9 79.9
23/04/2022 05:29:33 90.23 91.04 91.54 82.6 81.3 78 89.93 90.37 90.37 84.2 82.9 79.9
23/04/2022 05:29:34 79.45 88.3 91.54 82.6 81.3 78 81.29 88.15 90.37 84.1 82.9 79.9
23/04/2022 05:29:35 72.5 84.86 91.54 82.6 81.3 78 76.26 85.11 90.37 84.1 82.9 79.9
23/04/2022 05:29:36 74.64 81.02 91.54 82.6 81.3 78 77.2 81.7 90.37 84.1 82.9 79.9
23/04/2022 05:29:37 86.95 86.45 91.54 82.6 81.3 78 85.87 85.37 90.37 84.1 82.9 79.9
23/04/2022 05:29:38 84.57 87.47 91.54 82.6 81.3 78 83.59 86.25 90.37 84.1 82.9 79.9
23/04/2022 05:29:39 78.14 84.73 91.54 82.6 81.3 78 80.35 83.81 90.37 84.1 82.9 79.9
23/04/2022 05:29:40 72.21 81.86 91.54 82.6 81.3 78 76.37 82.07 90.37 84.1 82.9 79.9
23/04/2022 05:29:41 73.07 78.29 91.54 82.6 81.3 78 75.81 79.39 90.37 84.1 82.9 79.9
23/04/2022 05:29:42 76.84 77.02 91.54 82.6 81.3 78 78.99 78.79 90.37 84.1 82.9 79.9
23/04/2022 05:29:43 76.88 77.15 91.54 82.6 81.3 78 79.96 79.65 90.37 84.1 82.9 79.9
23/04/2022 05:29:44 79.07 78.64 91.54 82.6 81.3 78.1 81.25 80.97 90.37 84.1 82.9 79.9
23/04/2022 05:29:45 80.1 80.71 91.54 82.6 81.3 78.1 80.81 81.84 90.37 84.1 82.9 79.9
23/04/2022 05:29:46 75.13 79.04 91.54 82.6 81.3 78.1 77.7 80.48 90.37 84.1 82.9 79.9
23/04/2022 05:29:47 78.18 78.23 91.54 82.6 81.3 78.1 79.11 79.37 90.37 84.1 82.9 79.9
23/04/2022 05:29:48 74.5 78.23 91.54 82.6 81.3 78.1 77.02 79.33 90.37 84.1 82.9 79.9
23/04/2022 05:29:49 75.51 76.55 91.54 82.6 81.3 78.1 78.07 78.43 90.37 84.1 82.9 79.9
23/04/2022 05:29:50 81.03 80.21 91.54 82.6 81.3 78.1 81.71 81.17 90.37 84.1 82.9 79.9
23/04/2022 05:29:51 75.87 79.16 91.54 82.6 81.3 78.1 77.82 80.16 90.37 84.1 82.9 79.9
23/04/2022 05:29:52 77.24 77.87 91.54 82.5 81.3 78.1 79.84 79.62 90.37 84.1 82.9 79.9
23/04/2022 05:29:53 77.83 78.12 91.54 82.5 81.3 78.1 79.96 80.29 90.37 84.1 82.9 79.9
23/04/2022 05:29:54 77.27 77.5 91.54 82.5 81.3 78.1 79.37 79.68 90.37 84.1 82.9 79.9
23/04/2022 05:29:55 80.62 80.28 91.54 82.5 81.3 78.1 82.19 81.81 90.37 84.1 82.9 79.9
23/04/2022 05:29:56 74.92 79.77 91.54 82.5 81.3 78.1 77.19 81.43 90.37 84.1 82.9 79.9
23/04/2022 05:29:57 82.67 82.06 91.54 82.5 81.3 78.1 82.91 82.41 90.37 84.1 82.9 79.9
23/04/2022 05:29:58 77.66 82.04 91.54 82.5 81.3 78.1 78.83 82.41 90.37 84.1 82.9 79.9
23/04/2022 05:29:59 76.45 79.84 91.54 82.5 81.3 78.1 78.42 80.5 90.37 84.1 82.9 79.9
23/04/2022 05:30:00 78.11 78.46 91.04 82.5 81.3 78.1 81.34 81.13 90.37 84.1 82.9 79.9
23/04/2022 05:30:01 79.52 79.17 91.04 82.5 81.3 78.1 80.49 81.08 90.37 84.1 82.9 79.9
23/04/2022 05:30:02 80.71 80.59 91.04 82.5 81.3 78.1 82.37 82.17 90.37 84.1 82.9 79.9
23/04/2022 05:30:03 78.63 80.88 88.3 82.5 81.3 78.1 81.21 82.42 88.15 84.1 82.9 79.9
23/04/2022 05:30:04 81.41 81.29 87.47 82.5 81.3 78.1 82.77 82.66 86.25 84.1 82.9 79.9
23/04/2022 05:30:05 85.38 84.54 87.47 82.6 81.3 78.1 86.56 85.75 86.25 84.1 82.9 79.9
23/04/2022 05:30:06 82.35 83.74 87.47 82.6 81.4 78.1 84.34 85.08 86.25 84.1 83 80
23/04/2022 05:30:07 82.84 84.11 87.47 82.6 81.4 78.1 83.59 85.28 86.25 84.1 83 80
23/04/2022 05:30:08 79.62 82.58 84.73 82.6 81.4 78.1 81.79 83.81 85.75 84.1 83 80
23/04/2022 05:30:09 76.11 80.9 84.54 82.6 81.4 78.1 78.69 82.61 85.75 84.1 83 80
23/04/2022 05:30:10 75.06 78.49 84.54 82.6 81.4 78.1 78.05 80.53 85.75 84.1 83 80
23/04/2022 05:30:11 81.02 79.9 84.54 82.6 81.4 78.1 82.07 81.22 85.75 84.1 83 80
23/04/2022 05:30:12 79.92 80.31 84.54 82.6 81.4 78.1 81.08 81.52 85.75 84.1 83 80
23/04/2022 05:30:13 79.42 80.86 84.54 82.6 81.4 78.1 80.16 81.63 85.75 84.1 83 80
23/04/2022 05:30:14 77.53 79.4 84.54 82.6 81.4 78.1 80.27 80.86 85.75 84.1 83 80
23/04/2022 05:30:15 75.14 78.08 84.54 82.6 81.4 78.1 77.48 80.18 85.75 84.1 83 80
23/04/2022 05:30:16 80.53 79.53 84.54 82.6 81.4 78.1 80.94 80.28 85.75 84.1 83 80
23/04/2022 05:30:17 77.62 79.72 84.54 82.6 81.4 78.1 79.01 80.45 85.75 84.1 83 80
23/04/2022 05:30:18 94.98 94.44 94.44 82.8 81.5 78.2 94.06 93.51 93.51 84.3 83 80
23/04/2022 05:30:19 84.5 94.44 94.44 82.8 81.5 78.2 84.53 93.51 93.51 84.3 83 80
23/04/2022 05:30:20 77.13 90.73 94.44 82.8 81.5 78.2 79.02 89.96 93.51 84.3 83 80
23/04/2022 05:30:21 77.67 86.85 94.44 82.8 81.5 78.2 79.57 86.3 93.51 84.3 83 80
23/04/2022 05:30:22 80.49 83.71 94.44 82.8 81.5 78.2 80.98 83.37 93.51 84.3 83 80
23/04/2022 05:30:23 76.91 81.73 94.44 82.8 81.5 78.2 79.39 82.15 93.51 84.2 83 80
23/04/2022 05:30:24 78.61 79.16 94.44 82.8 81.5 78.2 80.23 80.66 93.51 84.2 83 80
23/04/2022 05:30:25 80.52 80.42 94.44 82.8 81.5 78.2 81.4 81.32 93.51 84.2 83 80
23/04/2022 05:30:26 78.49 80.39 94.44 82.8 81.5 78.2 80.27 81.42 93.51 84.2 83 80
23/04/2022 05:30:27 73.87 79.16 94.44 82.8 81.5 78.2 77.88 80.56 93.51 84.2 83 80
23/04/2022 05:30:28 69.06 76.65 94.44 82.8 81.5 78.2 74.66 79.02 93.51 84.2 83 80
23/04/2022 05:30:29 83.73 82.62 94.44 82.8 81.5 78.2 83.72 82.69 93.51 84.2 83 80
23/04/2022 05:30:30 74.49 81.35 94.44 82.8 81.5 78.2 77.72 81.72 93.51 84.2 83 80
23/04/2022 05:30:31 71.79 78.42 94.44 82.8 81.5 78.2 76 79.7 93.51 84.1 83 80
23/04/2022 05:30:32 71.53 75.47 94.44 82.8 81.5 78.2 75.13 77.8 93.51 84.1 83 80
23/04/2022 05:30:33 72.41 74.21 94.44 82.7 81.5 78.2 75.8 76.63 93.51 84.1 83 80
23/04/2022 05:30:34 70.88 72.74 94.44 82.7 81.5 78.2 74.61 75.99 93.51 84.1 83 80
23/04/2022 05:30:35 75.06 74.28 94.44 82.7 81.5 78.2 77.1 76.57 93.51 84.1 83 80
23/04/2022 05:30:36 72.7 73.83 94.44 82.7 81.5 78.2 75.65 76.48 93.51 84.1 83 80
23/04/2022 05:30:37 74.48 74.81 94.44 82.7 81.5 78.2 76.11 76.64 93.51 84.1 83 80
23/04/2022 05:30:38 70.64 73.54 94.44 82.7 81.4 78.2 74.95 76.2 93.51 84.1 83 80
23/04/2022 05:30:39 67.54 71.89 94.44 82.7 81.4 78.2 72.79 75.32 93.51 84.1 83 80
23/04/2022 05:30:40 66 69.39 94.44 82.7 81.4 78.2 70.49 73.58 93.51 84.1 83 80
23/04/2022 05:30:41 69.74 69.46 94.44 82.7 81.4 78.2 73.9 73.55 93.51 84.1 83 80
23/04/2022 05:30:42 68.87 69.29 94.44 82.7 81.4 78.2 72.17 73.42 93.51 84.1 83 80
23/04/2022 05:30:43 71.28 71 94.44 82.7 81.4 78.2 74.49 74.21 93.51 84 83 80
23/04/2022 05:30:44 73.7 73.19 94.44 82.7 81.4 78.2 77.53 76.66 93.51 84 83 80
23/04/2022 05:30:45 73.35 73.51 94.44 82.7 81.4 78.2 78.2 77.93 93.51 84.1 83 80
23/04/2022 05:30:46 71.43 73.15 94.44 82.7 81.4 78.2 76.61 77.64 93.51 84 83 80
23/04/2022 05:30:47 74.49 74.65 94.44 82.7 81.4 78.2 77.47 78 93.51 84 83 80
23/04/2022 05:30:48 73.74 74.54 94.44 82.7 81.4 78.2 75.86 77.3 93.51 84 83 80
23/04/2022 05:30:49 71.8 73.09 90.73 82.7 81.4 78.2 74.64 75.97 89.96 84 83 80
23/04/2022 05:30:50 75.27 75.23 86.85 82.6 81.4 78.2 76.93 76.96 86.3 84 83 80
23/04/2022 05:30:51 72.17 73.85 83.71 82.6 81.4 78.2 76.13 76.39 83.37 84 83 80
23/04/2022 05:30:52 73.47 73.62 82.62 82.6 81.4 78.2 75.27 75.96 82.69 84 83 80
23/04/2022 05:30:53 68.25 73.59 82.62 82.6 81.4 78.2 73.04 75.69 82.69 84 83 80
23/04/2022 05:30:54 74.86 74.64 82.62 82.6 81.4 78.2 77.12 76.89 82.69 84 83 80
23/04/2022 05:30:55 67.9 72.94 82.62 82.6 81.4 78.2 73.67 75.62 82.69 84 83 80
23/04/2022 05:30:56 74.6 73.52 82.62 82.6 81.4 78.2 76.61 76.23 82.69 84 83 80
23/04/2022 05:30:57 76.06 76.15 82.62 82.6 81.4 78.2 77.06 77.49 82.69 84 83 80
23/04/2022 05:30:58 78.27 77.76 82.62 82.6 81.4 78.2 79.74 79.26 82.69 84 83 80
23/04/2022 05:30:59 82.95 81.81 81.81 82.6 81.4 78.2 82.15 81.36 81.72 84 83 80
23/04/2022 05:31:00 89.88 89.66 89.66 82.6 81.4 78.2 88.18 87.98 87.98 84 83 80
23/04/2022 05:31:01 72.48 87.66 89.66 82.6 81.4 78.2 74.89 86.14 87.98 84 83 80
23/04/2022 05:31:02 80.24 83.64 89.66 82.6 81.4 78.2 80.99 82.43 87.98 84 83 80
23/04/2022 05:31:03 82.17 83.07 89.66 82.6 81.4 78.2 82.51 82.91 87.98 84 83 80
23/04/2022 05:31:04 77.03 81.78 89.66 82.5 81.4 78.2 78.89 82.01 87.98 84 83 80
23/04/2022 05:31:05 76.62 79.5 89.66 82.5 81.4 78.2 79.46 80.31 87.98 84 83 80
23/04/2022 05:31:06 78.67 79.01 89.66 82.5 81.4 78.2 81.31 81.33 87.98 84 83 80
23/04/2022 05:31:07 73.59 78.29 89.66 82.5 81.4 78.2 77.53 80.78 87.98 84 83 80
23/04/2022 05:31:08 77.17 77.32 89.66 82.5 81.4 78.2 78.9 79.33 87.98 84 83 80
23/04/2022 05:31:09 73.4 76.81 89.66 82.5 81.4 78.2 76.74 78.97 87.98 84 83 80
23/04/2022 05:31:10 78.23 77.99 89.66 82.5 81.4 78.2 80.26 80.06 87.98 84 83 80
23/04/2022 05:31:11 77.48 78.05 89.66 82.5 81.4 78.2 79.45 79.95 87.98 83.9 83 80
23/04/2022 05:31:12 69.83 77.22 89.66 82.5 81.4 78.2 73.14 79.3 87.98 83.9 83 80
23/04/2022 05:31:13 75.03 75.5 89.66 82.4 81.4 78.2 76.66 77.09 87.98 83.9 83 80.1
23/04/2022 05:31:14 75.66 75.89 89.66 82.4 81.4 78.2 77.65 77.53 87.98 83.9 83 80.1
23/04/2022 05:31:15 75.55 75.81 89.66 82.4 81.4 78.2 78.6 78.53 87.98 83.9 83 80.1
23/04/2022 05:31:16 75.86 76.33 89.66 82.4 81.4 78.2 78.36 78.68 87.98 83.9 83 80.1
23/04/2022 05:31:17 72.22 75.6 89.66 82.4 81.4 78.2 74.47 78.32 87.98 83.9 83 80.1
23/04/2022 05:31:18 75.3 75.16 89.66 82.4 81.4 78.2 77.8 77.55 87.98 83.9 83 80.1
23/04/2022 05:31:19 77.76 77.38 89.66 82.4 81.4 78.2 79.19 78.77 87.98 83.9 83 80.1
23/04/2022 05:31:20 75.79 76.96 89.66 82.4 81.4 78.2 79.1 79.39 87.98 83.9 83 80.1
23/04/2022 05:31:21 74.76 75.95 89.66 82.4 81.4 78.2 77.1 78.71 87.98 83.9 83 80.1
23/04/2022 05:31:22 75.43 75.88 89.66 82.4 81.4 78.2 78.53 78.59 87.98 83.9 83 80.1
23/04/2022 05:31:23 71.24 75.45 89.66 82.4 81.4 78.2 75.5 78.22 87.98 83.9 83 80.1
23/04/2022 05:31:24 73.19 73.57 89.66 82.4 81.4 78.2 76.17 76.86 87.98 83.9 83 80.1
23/04/2022 05:31:25 75.84 75 89.66 82.4 81.4 78.2 77.95 77.47 87.98 83.9 83 80.1
23/04/2022 05:31:26 78.07 77.73 89.66 82.4 81.4 78.2 78.88 78.88 87.98 83.9 83 80.1
23/04/2022 05:31:27 73.88 77.92 89.66 82.4 81.4 78.2 75.69 78.87 87.98 83.9 83 80.1
23/04/2022 05:31:28 74.92 75.32 89.66 82.4 81.4 78.2 78.53 77.99 87.98 83.9 83 80.1
23/04/2022 05:31:29 79.44 78.49 89.66 82.4 81.4 78.2 80.89 80.27 87.98 83.9 83 80.1
23/04/2022 05:31:30 73.58 77.86 87.66 82.4 81.4 78.2 76.68 79.67 86.14 83.9 83 80.1
23/04/2022 05:31:31 75.39 76.39 83.64 82.4 81.4 78.2 78.7 79.37 82.91 83.9 83 80.1
23/04/2022 05:31:32 75.49 75.82 83.07 82.4 81.4 78.2 78.52 78.68 82.91 83.9 83 80.1
23/04/2022 05:31:33 71.23 75.34 81.78 82.4 81.4 78.2 76.3 78.22 82.01 83.9 83 80.1
23/04/2022 05:31:34 74.89 74.95 79.5 82.4 81.4 78.2 77.64 77.74 81.33 83.9 83 80.1
23/04/2022 05:31:35 75.84 76.05 79.01 82.4 81.4 78.2 78 78.19 81.33 83.9 83 80.1
23/04/2022 05:31:36 81.2 80.19 80.19 82.4 81.4 78.2 82.05 81.25 81.25 83.9 83 80.1
23/04/2022 05:31:37 79.5 80.55 80.55 82.4 81.4 78.2 80.51 81.39 81.39 83.9 83 80.1
23/04/2022 05:31:38 77.61 79.59 80.55 82.4 81.4 78.2 79.6 80.96 81.39 83.9 83 80.1
23/04/2022 05:31:39 74.16 78.31 80.55 82.3 81.4 78.2 76.81 79.89 81.39 83.9 83 80.1
23/04/2022 05:31:40 73.75 76.41 80.55 82.3 81.4 78.3 77.8 78.67 81.39 83.9 83 80.1
23/04/2022 05:31:41 76.76 76.36 80.55 82.3 81.4 78.3 78.09 78.28 81.39 83.9 83 80.1
23/04/2022 05:31:42 76.47 76.51 80.55 82.3 81.4 78.3 77.93 78.04 81.39 83.9 83 80.1
23/04/2022 05:31:43 78.99 78.52 80.55 82.3 81.4 78.3 80.08 79.72 81.39 83.9 83 80.1
23/04/2022 05:31:44 75.98 77.9 80.55 82.3 81.4 78.3 77.83 79.16 81.39 83.8 83 80.1
23/04/2022 05:31:45 76.99 77.3 80.55 82.3 81.4 78.3 79.26 79.21 81.39 83.8 83 80.1
23/04/2022 05:31:46 75.05 77.12 80.55 82.3 81.3 78.3 78.26 79.13 81.39 83.8 82.8 80.1
23/04/2022 05:31:47 78.23 77.76 80.55 82.3 81.2 78.3 79.7 79.81 81.39 83.8 82.8 80.1
23/04/2022 05:31:48 76.96 77.53 80.55 82.3 81.2 78.3 79.06 79.23 81.39 83.8 82.8 80.1
23/04/2022 05:31:49 75.89 76.96 80.55 82.3 81.2 78.3 78.33 79.17 81.39 83.8 82.8 80.1
23/04/2022 05:31:50 78.02 77.68 80.55 82.3 81.2 78.3 79.51 79.38 81.39 83.8 82.8 80.1
23/04/2022 05:31:51 77.79 77.86 80.55 82.3 81.2 78.3 79.57 79.55 81.39 83.8 82.8 80.1
23/04/2022 05:31:52 78.45 78.95 80.55 82.3 81.2 78.3 80.31 80.52 81.39 83.8 82.8 80.1
23/04/2022 05:31:53 74.68 77.94 80.55 82.3 81.2 78.3 77.43 79.81 81.39 83.8 82.8 80.1
23/04/2022 05:31:54 75.93 76.52 80.55 82.3 81.2 78.3 78.26 78.7 81.39 83.8 82.8 80.1
23/04/2022 05:31:55 77.15 77.35 80.55 82.3 81.2 78.3 78.88 79.08 81.39 83.8 82.8 80.1
23/04/2022 05:31:56 76.84 77.05 80.55 82.3 81.2 78.3 78.84 78.94 81.39 83.8 82.8 80.1
23/04/2022 05:31:57 76.55 77.02 80.55 82.3 81.2 78.3 78.63 78.99 81.39 83.8 82.8 80.1
23/04/2022 05:31:58 79.27 78.76 80.55 82.3 81.2 78.3 79.95 79.75 81.39 83.8 82.8 80.1
23/04/2022 05:31:59 76.32 78.1 80.55 82.3 81.2 78.3 78.82 79.63 81.39 83.8 82.8 80.1
23/04/2022 05:32:00 77.67 78.23 80.55 82.3 81.2 78.3 79.29 79.68 81.39 83.8 82.8 80.1
23/04/2022 05:32:01 78.34 78.01 80.55 82.3 81.2 78.3 79.95 79.66 81.39 83.8 82.8 80.1
23/04/2022 05:32:02 76.63 77.85 80.55 82.3 81.2 78.3 78.31 79.52 81.39 83.8 82.7 80.1
23/04/2022 05:32:03 78.38 78.48 80.55 82.3 81.2 78.3 79.36 79.47 81.39 83.8 82.7 80.1
23/04/2022 05:32:04 74.42 77.85 80.55 82.2 81.2 78.3 77.17 79.13 81.39 83.8 82.7 80.1
23/04/2022 05:32:05 77.68 77.59 80.55 82.2 81.2 78.3 79.15 78.99 81.39 83.8 82.7 80.1
23/04/2022 05:32:06 76.5 77.6 80.55 82.2 81.2 78.3 78.75 79.07 81.39 83.8 82.7 80.1
23/04/2022 05:32:07 75.45 76.94 79.59 82.2 81.2 78.3 77.5 78.86 80.96 83.8 82.7 80.1
23/04/2022 05:32:08 76.49 76.43 78.95 82.2 81.2 78.3 78.24 78.31 80.52 83.8 82.7 80.1
23/04/2022 05:32:09 78.45 78.01 78.95 82.2 81.2 78.3 80.56 79.96 80.52 83.8 82.7 80.1
23/04/2022 05:32:10 74.72 78 78.95 82.2 81.2 78.3 77.45 79.94 80.52 83.8 82.7 80.1
23/04/2022 05:32:11 77.43 77.53 78.95 82.2 81.2 78.3 78.63 79.01 80.52 83.8 82.7 80.1
23/04/2022 05:32:12 75.08 77.11 78.95 82.2 81.2 78.3 78.55 78.89 80.52 83.8 82.7 80.1
23/04/2022 05:32:13 78.91 78.67 78.95 82.2 81.2 78.3 80.17 80.05 80.52 83.8 82.7 80.1
23/04/2022 05:32:14 76.78 77.78 78.95 82.3 81.2 78.3 78.68 79.64 80.52 83.8 82.7 80.1
23/04/2022 05:32:15 81.69 81.53 81.53 82.3 81.2 78.3 83.13 82.8 82.8 83.8 82.7 80.1
23/04/2022 05:32:16 86.32 85.45 85.45 82.3 81.2 78.3 86.4 85.71 85.71 83.8 82.7 80.1
23/04/2022 05:32:17 87.62 87.09 87.09 82.3 81.2 78.3 87.5 87.04 87.04 83.9 82.7 80.1
23/04/2022 05:32:18 83.66 86.98 87.09 82.4 81.2 78.3 84.34 86.98 87.04 83.9 82.7 80.1
23/04/2022 05:32:19 80.77 85.11 87.09 82.4 81.2 78.3 81.96 85.43 87.04 83.9 82.7 80.1
23/04/2022 05:32:20 77.37 82.8 87.09 82.4 81.2 78.3 80.17 83.51 87.04 83.9 82.7 80.1
23/04/2022 05:32:21 81.09 82.11 87.09 81.9 81.2 78.3 82.26 82.93 87.04 83.4 82.7 80.1
23/04/2022 05:32:22 73.95 80.23 87.09 80.8 81.2 78.3 76.82 81.75 87.04 82.5 82.7 80.1
23/04/2022 05:32:23 79.86 79.63 87.09 80.6 81.2 78.3 81.9 81.44 87.04 82.3 82.7 80.1
23/04/2022 05:32:24 85.49 84.52 87.09 80.7 81.2 78.3 85.42 84.61 87.04 82.4 82.7 80.1
23/04/2022 05:32:25 75.27 84.36 87.09 80.7 81.2 78.3 77.15 84.46 87.04 82.4 82.7 80.1
23/04/2022 05:32:26 79.3 80.97 87.09 80.7 81.2 78.3 81.56 81.91 87.04 82.4 82.7 80.1
23/04/2022 05:32:27 81.03 81.09 87.09 80.7 81.3 78.3 82.87 82.78 87.04 82.4 82.7 80.1
23/04/2022 05:32:28 78.89 80.61 87.09 80.7 81.3 78.3 80.28 82.32 87.04 82.4 82.7 80.1
23/04/2022 05:32:29 79.23 80.42 87.09 80.7 81.3 78.3 81.16 81.97 87.04 82.4 82.7 80.1
23/04/2022 05:32:30 83.55 83.07 87.09 80.7 81.3 78.3 83.71 83.41 87.04 82.4 82.7 80.1
23/04/2022 05:32:31 76.25 82.72 87.09 80.7 81.3 78.3 78.71 83.05 87.04 82.4 82.7 80.1
23/04/2022 05:32:32 83.47 83.34 87.09 80.7 81.3 78.3 84.17 83.73 87.04 82.4 82.7 80.1
23/04/2022 05:32:33 84.87 84.05 87.09 80.8 81.3 78.3 85.04 84.42 87.04 82.4 82.7 80.2
23/04/2022 05:32:34 80.35 84.16 87.09 80.8 81.3 78.3 80.4 84.53 87.04 82.5 82.7 80.2
23/04/2022 05:32:35 77.03 81.9 87.09 80.8 81.3 78.3 79.11 82.16 87.04 82.4 82.7 80.2
23/04/2022 05:32:36 71.67 79.38 87.09 80.8 81.3 78.3 74.16 80.32 87.04 82.4 82.7 80.2
23/04/2022 05:32:37 78.3 78.81 87.09 80.8 81.3 78.3 79.1 79.33 87.04 82.4 82.7 80.2
23/04/2022 05:32:38 70.69 77.17 87.09 80.8 81.3 78.3 76.09 78.3 87.04 82.4 82.7 80.2
23/04/2022 05:32:39 71.93 74.36 87.09 80.8 81.3 78.3 75.62 77.18 87.04 82.4 82.7 80.2
23/04/2022 05:32:40 72.24 73.12 87.09 80.8 81.3 78.3 75.27 76.27 87.04 82.4 82.7 80.2
23/04/2022 05:32:41 73.76 73.83 87.09 80.8 81.3 78.3 76.11 76.14 87.04 82.4 82.7 80.2
23/04/2022 05:32:42 73.46 74.64 87.09 80.8 81.3 78.3 78 77.95 87.04 82.4 82.7 80.2
23/04/2022 05:32:43 72.71 73.25 87.09 80.7 81.3 78.3 75.84 77.36 87.04 82.3 82.7 80.2
23/04/2022 05:32:44 74.62 74.13 87.09 80.7 81.3 78.3 77.31 77.19 87.04 82.3 82.7 80.2
23/04/2022 05:32:45 73.04 73.92 87.09 80.7 81.3 78.3 75.99 77.07 87.04 82.3 82.7 80.2
23/04/2022 05:32:46 73.35 73.72 87.09 80.7 81.3 78.3 76.68 77.03 87.04 82.3 82.7 80.2
23/04/2022 05:32:47 76.95 76.37 86.98 80.7 81.3 78.4 79.4 78.79 86.98 82.3 82.7 80.2
23/04/2022 05:32:48 73.94 76.56 85.11 80.7 81.3 78.4 76.46 78.85 85.43 82.3 82.7 80.2
23/04/2022 05:32:49 75.42 75.79 84.52 80.6 81.3 78.4 77.78 78.01 84.61 82.3 82.7 80.2
23/04/2022 05:32:50 74.39 75.77 84.52 80.6 81.3 78.4 77.16 78.06 84.61 82.3 82.7 80.2
23/04/2022 05:32:51 72.29 74.8 84.52 80.6 81.2 78.4 75.94 77.37 84.61 82.3 82.7 80.2
23/04/2022 05:32:52 75.16 74.81 84.52 80.6 81.2 78.4 77.71 77.42 84.61 82.2 82.7 80.2
23/04/2022 05:32:53 76.05 75.98 84.52 80.6 81.2 78.4 78.81 78.67 84.61 82.2 82.6 80.2
23/04/2022 05:32:54 76.86 77.06 84.36 80.6 81.1 78.4 78.9 79.14 84.53 82.3 82.6 80.2
23/04/2022 05:32:55 75.1 76.75 84.16 80.6 81.1 78.4 77.77 78.91 84.53 82.2 82.6 80.2
23/04/2022 05:32:56 75.56 76.64 84.16 80.6 81.1 78.4 77.46 78.63 84.53 82.2 82.6 80.2
23/04/2022 05:32:57 75.26 75.56 84.16 80.6 81.1 78.4 77.39 77.65 84.53 82.2 82.6 80.2
23/04/2022 05:32:58 75.32 76.39 84.16 80.6 81.1 78.4 76.82 78.02 84.53 82.2 82.6 80.2
23/04/2022 05:32:59 78.55 78.54 84.16 80.6 81 78.4 79.22 79.21 84.53 82.2 82.5 80.2
23/04/2022 05:33:00 73.23 76.82 84.16 80.6 81 78.4 76.79 78.04 84.53 82.2 82.5 80.2
23/04/2022 05:33:01 76.58 76.18 84.16 80.6 81 78.4 79.29 78.79 84.53 82.2 82.5 80.2
23/04/2022 05:33:02 78.35 78.03 84.16 80.6 81 78.4 80.22 80.15 84.53 82.2 82.5 80.2
23/04/2022 05:33:03 74.08 77.84 84.16 80.6 81 78.4 76.94 79.95 84.53 82.2 82.5 80.2
23/04/2022 05:33:04 77.58 77.11 81.9 80.6 81 78.4 79.62 79.2 82.16 82.2 82.5 80.2
23/04/2022 05:33:05 80.33 80.01 80.01 80.6 81 78.4 81.94 81.81 81.81 82.2 82.5 80.2
23/04/2022 05:33:06 81.38 80.93 80.93 80.6 81 78.4 82.35 82.07 82.07 82.2 82.5 80.2
23/04/2022 05:33:07 80.23 80.59 80.93 80.6 81 78.4 81.68 81.95 82.07 82.2 82.5 80.2
23/04/2022 05:33:08 80.27 80.55 80.93 80.6 81 78.4 80.82 81.76 82.07 82.2 82.5 80.2
23/04/2022 05:33:09 79.07 80.54 80.93 80.6 81 78.4 80.08 81.25 82.07 82.2 82.5 80.2
23/04/2022 05:33:10 76.35 79.74 80.93 80.6 81 78.4 78.04 80.67 82.07 82.2 82.5 80.2
23/04/2022 05:33:11 77.58 78.16 80.93 80.6 81 78.4 79.84 79.97 82.07 82.2 82.5 80.2
23/04/2022 05:33:12 80.86 80.52 80.93 80.6 81 78.4 82.58 82.09 82.09 82.3 82.5 80.2
23/04/2022 05:33:13 79.04 80.19 80.93 80.7 81 78.4 81.05 81.95 82.09 82.3 82.5 80.2
23/04/2022 05:33:14 76 79.3 80.93 80.6 81 78.4 78.3 81.18 82.09 82.2 82.5 80.2
23/04/2022 05:33:15 87.6 85.99 85.99 80.7 81 78.4 86.67 85.23 85.23 82.3 82.5 80.2
23/04/2022 05:33:16 82.07 86.06 86.06 80.7 81 78.4 83.13 85.29 85.29 82.3 82.5 80.2
23/04/2022 05:33:17 79.54 83.71 86.06 80.7 81 78.4 82.48 83.82 85.29 82.3 82.5 80.2
23/04/2022 05:33:18 87.38 87.23 87.23 80.8 81.1 78.4 87.4 87.31 87.31 82.3 82.6 80.2
23/04/2022 05:33:19 86.65 87.5 87.5 80.7 81.1 78.4 86.66 87.55 87.55 82.3 82.6 80.2
23/04/2022 05:33:20 85.4 87.41 87.5 80.7 81.1 78.4 85.36 87.28 87.55 82.3 82.6 80.2
23/04/2022 05:33:21 80.49 85.98 87.5 80.7 81.1 78.4 81.4 85.99 87.55 82.3 82.6 80.2
23/04/2022 05:33:22 74.37 83.14 87.5 80.7 81.1 78.4 76.53 83.51 87.55 82.3 82.6 80.2
23/04/2022 05:33:23 77.64 79.74 87.5 80.7 81.1 78.4 78.77 80.52 87.55 82.3 82.6 80.2
23/04/2022 05:33:24 79.22 79.18 87.5 80.7 81.1 78.4 80.45 80.17 87.55 82.3 82.6 80.2
23/04/2022 05:33:25 78.61 79.05 87.5 80.7 81.1 78.4 80.02 80.26 87.55 82.3 82.6 80.2
23/04/2022 05:33:26 75.66 78.76 87.5 80.7 81.1 78.4 78.32 80.12 87.55 82.3 82.6 80.2
23/04/2022 05:33:27 81.37 80.47 87.5 80.7 81.1 78.4 82.81 81.99 87.55 82.3 82.6 80.2
23/04/2022 05:33:28 79.03 80.52 87.5 80.8 81.1 78.4 81.16 82.08 87.55 82.3 82.6 80.2
23/04/2022 05:33:29 84.4 83.9 87.5 80.8 81.1 78.4 84.73 84.41 87.55 82.3 82.6 80.2
23/04/2022 05:33:30 78.59 83.58 87.5 80.8 81.1 78.4 79.94 84.17 87.55 82.3 82.6 80.2
23/04/2022 05:33:31 78.38 81 87.5 80.7 81.1 78.4 80.43 81.96 87.55 82.1 82.6 80.2
23/04/2022 05:33:32 76.64 80.2 87.5 80.7 81.1 78.4 79.56 81.73 87.55 82.1 82.6 80.2
23/04/2022 05:33:33 80.87 80.73 87.5 80.7 81.1 78.4 82.1 82.13 87.55 82.1 82.6 80.2
23/04/2022 05:33:34 77.7 80.1 87.5 80.6 81.1 78.4 78.71 81.61 87.55 82.1 82.6 80.2
23/04/2022 05:33:35 76.6 78.58 87.5 80.6 81.1 78.4 80.6 81.23 87.55 82.1 82.6 80.2
23/04/2022 05:33:36 75.44 77.4 87.5 80.6 81.1 78.4 78.71 80.24 87.55 82.1 82.6 80.2
23/04/2022 05:33:37 100.4 98.54 98.54 81.8 81.5 78.6 101.64 99.79 99.79 83.2 83 80.4
23/04/2022 05:33:38 96.36 98.27 98.54 82.2 81.7 78.7 96.96 99.59 99.79 83.5 83.1 80.5
23/04/2022 05:33:39 91.76 98.66 98.66 82.3 81.7 78.7 92.82 99.57 99.79 83.7 83.1 80.5
23/04/2022 05:33:40 74.91 94.91 98.66 82.3 81.7 78.7 76.9 95.81 99.79 83.7 83.1 80.5
23/04/2022 05:33:41 79.74 90.74 98.66 82.3 81.7 78.7 80.86 91.67 99.79 83.7 83.1 80.5
23/04/2022 05:33:42 78.45 87.05 98.66 82.2 81.7 78.7 80.26 88.01 99.79 83.4 83.1 80.5
23/04/2022 05:33:43 85.03 85.01 98.66 82.1 81.7 78.7 84.56 85.28 99.79 83.2 83.2 80.5
23/04/2022 05:33:44 77.45 84.42 98.66 82.1 81.7 78.7 78.18 84.5 99.79 83.2 83.2 80.5
23/04/2022 05:33:45 77.26 81.55 98.66 82 81.7 78.7 79.48 81.73 99.79 83 83.2 80.5
23/04/2022 05:33:46 72.65 79.37 98.66 82 81.7 78.7 75.87 80.44 99.79 83 83.2 80.5
23/04/2022 05:33:47 76.22 76.43 98.66 82 81.7 78.7 77.67 78.16 99.79 83 83.2 80.5
23/04/2022 05:33:48 73.58 76.39 98.66 82 81.7 78.7 75.89 77.94 99.79 82.9 83.2 80.5
23/04/2022 05:33:49 74.15 74.8 98.66 81.9 81.7 78.7 77.14 77.25 99.79 82.9 83.2 80.5
23/04/2022 05:33:50 72.05 74.59 98.66 81.9 81.7 78.7 75.17 77.18 99.79 82.9 83.1 80.5
23/04/2022 05:33:51 80.93 80.49 98.66 81.9 81.7 78.7 83.66 82.35 99.79 82.9 83.2 80.5
23/04/2022 05:33:52 71.25 78.45 98.66 81.9 81.7 78.7 80.42 81.55 99.79 82.9 83.2 80.5
23/04/2022 05:33:53 70.74 75.41 98.66 81.9 81.7 78.7 79.69 80.92 99.79 82.9 83.2 80.5
23/04/2022 05:33:54 77.82 77.8 98.66 81.9 81.7 78.7 81.6 81.92 99.79 82.9 83.2 80.5
23/04/2022 05:33:55 72.06 75.87 98.66 81.9 81.7 78.7 79.02 80.72 99.79 82.9 83.2 80.5
23/04/2022 05:33:56 77.42 76.66 98.66 81.9 81.7 78.7 81.74 81.08 99.79 82.9 83.2 80.5
23/04/2022 05:33:57 83.29 82.55 98.66 81.9 81.7 78.7 84.11 83.69 99.79 83 83.2 80.5
23/04/2022 05:33:58 75.14 81.49 98.66 81.9 81.7 78.7 79.96 83.04 99.79 83 83.2 80.5
23/04/2022 05:33:59 77.48 79.08 98.66 81.9 81.7 78.7 80.16 81.52 99.79 83 83.2 80.5
23/04/2022 05:34:00 81.34 81.5 98.66 81.9 81.7 78.7 81.96 82.49 99.79 83 83.2 80.5
23/04/2022 05:34:01 84.91 85.19 98.66 82 81.7 78.7 86.05 85.65 99.79 83 83.2 80.5
23/04/2022 05:34:02 78.95 83.11 98.66 82 81.7 78.7 81.44 84.47 99.79 83 83.2 80.5
23/04/2022 05:34:03 74.1 81.18 98.66 82 81.7 78.7 79.33 82.98 99.79 83 83.2 80.5
23/04/2022 05:34:04 75.2 78.24 98.66 82 81.7 78.7 79.81 81.18 99.79 83 83.2 80.5
23/04/2022 05:34:05 77.11 77.51 98.66 82 81.7 78.8 80.6 80.87 99.79 83 83.2 80.5
23/04/2022 05:34:06 73.27 77.08 98.66 82 81.7 78.8 77.7 80.6 99.79 83 83.2 80.5
23/04/2022 05:34:07 72.92 75.2 98.66 81.9 81.7 78.8 75.77 78.85 99.59 82.9 83.2 80.5
23/04/2022 05:34:08 80.56 79.24 98.66 81.9 81.7 78.8 81.87 80.87 99.57 82.9 83.2 80.5
23/04/2022 05:34:09 79.73 79.94 94.91 81.9 81.7 78.8 81.15 81.36 95.81 82.9 83.2 80.5
23/04/2022 05:34:10 75.47 79.82 90.74 81.9 81.7 78.8 77.2 81.09 91.67 82.9 83.2 80.5
23/04/2022 05:34:11 74.7 76.98 87.05 81.9 81.7 78.8 77.03 78.76 88.01 82.9 83.2 80.5
23/04/2022 05:34:12 77.19 77.1 85.19 81.9 81.7 78.8 79.71 79.34 85.65 82.9 83.2 80.5
23/04/2022 05:34:13 77.48 77.76 85.19 81.9 81.7 78.8 80.04 79.91 85.65 82.9 83.2 80.5
23/04/2022 05:34:14 79.82 79.33 85.19 81.9 81.7 78.8 81.72 81.56 85.65 82.9 83.2 80.5
23/04/2022 05:34:15 81.45 80.86 85.19 81.9 81.7 78.8 83.43 82.59 85.65 82.9 83.2 80.5
23/04/2022 05:34:16 78.37 80.6 85.19 81.9 81.7 78.8 79.89 82.4 85.65 82.9 83.2 80.5
23/04/2022 05:34:17 75.52 79.37 85.19 81.9 81.7 78.8 78.08 81.1 85.65 82.9 83.2 80.5
23/04/2022 05:34:18 77.93 78.06 85.19 81.9 81.7 78.8 79.44 79.89 85.65 82.9 83.2 80.5
23/04/2022 05:34:19 73.17 77.68 85.19 81.9 81.7 78.8 75.42 79.21 85.65 82.9 83.2 80.5
23/04/2022 05:34:20 74.67 75.13 85.19 81.9 81.7 78.8 77.28 77.53 85.65 82.9 83.2 80.5
23/04/2022 05:34:21 72.36 75.46 85.19 81.9 81.7 78.8 75.37 77.48 85.65 82.9 83.2 80.5
23/04/2022 05:34:22 70.03 73.24 85.19 81.9 81.7 78.8 72.88 75.94 85.65 82.9 83.2 80.5
23/04/2022 05:34:23 75.87 75.04 85.19 81.9 81.7 78.8 78.17 77.28 85.65 82.9 83.2 80.5
23/04/2022 05:34:24 78.03 77.26 85.19 81.9 81.7 78.8 80.38 79.41 85.65 82.9 83.2 80.5
23/04/2022 05:34:25 66.46 76.48 85.19 81.9 81.7 78.8 71.74 79.07 85.65 82.9 83.2 80.5
23/04/2022 05:34:26 79.16 77.61 85.19 81.9 81.7 78.8 81.69 80.25 85.65 82.9 83.2 80.5
23/04/2022 05:34:27 80.3 80.88 85.19 81.9 81.7 78.8 80.77 81.77 85.65 82.9 83.2 80.5
23/04/2022 05:34:28 65.35 78.72 85.19 81.9 81.7 78.8 70.3 79.95 85.65 82.9 83.2 80.5
23/04/2022 05:34:29 76.08 76.77 85.19 81.8 81.7 78.8 75.4 76.52 85.65 82.8 83.2 80.5
23/04/2022 05:34:30 79.65 79.21 85.19 81.7 81.7 78.8 82.06 81.24 85.65 82.8 83.2 80.5
23/04/2022 05:34:31 76.51 79.18 83.11 81.7 81.7 78.8 78.61 81.23 84.47 82.8 83.2 80.5
23/04/2022 05:34:32 74.48 77.67 81.18 81.6 81.7 78.8 75.73 79.71 82.98 82.7 83.2 80.5
23/04/2022 05:34:33 82.93 81.87 81.87 81.6 81.7 78.8 83.5 82.49 82.59 82.7 83.2 80.5
23/04/2022 05:34:34 80.51 82.14 82.14 81.6 81.7 78.8 81.81 82.82 82.82 82.7 83.2 80.5
23/04/2022 05:34:35 74.82 80.65 82.14 81.6 81.7 78.8 78.73 81.76 82.82 82.7 83.2 80.5
23/04/2022 05:34:36 78.5 78.62 82.14 81.6 81.7 78.8 79.64 80.59 82.82 82.7 83.2 80.5
23/04/2022 05:34:37 77.1 79.38 82.14 81.5 81.7 78.8 78.35 80.28 82.82 82.6 83.2 80.5
23/04/2022 05:34:38 74.27 77.37 82.14 81.5 81.7 78.8 78.01 79.46 82.82 82.6 83.2 80.5
23/04/2022 05:34:39 73.04 75.65 82.14 81.5 81.7 78.8 75.5 78.19 82.82 82.6 83.2 80.5
23/04/2022 05:34:40 68.7 74.03 82.14 81.5 81.7 78.8 73.7 76.6 82.82 82.6 83.2 80.5
23/04/2022 05:34:41 66.53 71.55 82.14 81.5 81.7 78.8 73.52 75.12 82.82 82.6 83.2 80.5
23/04/2022 05:34:42 65.27 69.1 82.14 81.5 81.7 78.8 72.53 74.15 82.82 82.6 83.2 80.5
23/04/2022 05:34:43 72.58 71.83 82.14 81.5 81.7 78.8 75.26 75.02 82.82 82.6 83.2 80.5
23/04/2022 05:34:44 74.21 74.11 82.14 81.5 81.7 78.8 75.87 76.11 82.82 82.6 83.2 80.5
23/04/2022 05:34:45 73.48 74.05 82.14 81.5 81.7 78.8 78.41 78.24 82.82 82.6 83.2 80.5
23/04/2022 05:34:46 98.78 97.58 97.58 82.2 81.9 78.9 100.44 99.23 99.23 83.4 83.4 80.7
23/04/2022 05:34:47 97.02 99.39 99.39 82.6 82 79 98.23 100.83 100.83 83.8 83.4 80.7
23/04/2022 05:34:48 78.29 95.76 99.39 82.6 82 79 80.17 97.22 100.83 83.8 83.4 80.7
23/04/2022 05:34:49 83.87 91.62 99.39 82.6 82 79 83.1 93.11 100.83 83.8 83.4 80.7
23/04/2022 05:34:50 79.52 88.64 99.39 82.6 82 79 78.91 89.63 100.83 83.8 83.4 80.7
23/04/2022 05:34:51 78.41 85.05 99.39 82.6 82 79 78.91 85.87 100.83 83.8 83.4 80.7
23/04/2022 05:34:52 71.94 82.08 99.39 82.6 82 79 74.42 82.86 100.83 83.8 83.4 80.7
23/04/2022 05:34:53 79.16 79.42 99.39 82.6 82 79 79.87 80.2 100.83 83.8 83.4 80.7
23/04/2022 05:34:54 81.54 81.22 99.39 82.6 82 79 82.45 82.13 100.83 83.8 83.4 80.7
23/04/2022 05:34:55 76.94 80.53 99.39 82.6 82 79 78.23 81.42 100.83 83.8 83.4 80.7
23/04/2022 05:34:56 74.97 78.7 99.39 82.6 82 79 75.78 79.8 100.83 83.8 83.4 80.7
23/04/2022 05:34:57 77.89 77.82 99.39 82.6 82 79 79.28 78.98 100.83 83.8 83.4 80.7
23/04/2022 05:34:58 76.92 78.23 99.39 82.6 82 79 80.02 80.38 100.83 83.8 83.4 80.7
23/04/2022 05:34:59 78.28 78.64 99.39 82.6 82 79 83.74 82.34 100.83 83.8 83.4 80.7
23/04/2022 05:35:00 80.82 80.09 99.39 82.6 82 79 83.47 83.16 100.83 83.8 83.4 80.7
23/04/2022 05:35:01 78.34 80.1 99.39 82.6 82 79 83.22 83.33 100.83 83.8 83.4 80.7
23/04/2022 05:35:02 79 79.38 99.39 82.6 82 79 83.21 83.35 100.83 83.8 83.4 80.7
23/04/2022 05:35:03 77.31 79.05 99.39 82.6 82 79 83.05 83.25 100.83 83.8 83.4 80.7
23/04/2022 05:35:04 77.61 78.43 99.39 82.6 82 79 83.86 83.89 100.83 83.8 83.4 80.7
23/04/2022 05:35:05 78.82 79.48 99.39 82.6 82 79 83.1 83.84 100.83 83.8 83.4 80.8
23/04/2022 05:35:06 78.27 78.87 99.39 82.6 82 79 82.44 83.32 100.83 83.8 83.4 80.8
23/04/2022 05:35:07 79.3 79.64 99.39 82.6 82 79 80.53 83.05 100.83 83.8 83.4 80.8
23/04/2022 05:35:08 78.23 79.02 99.39 82.6 82 79 79.75 81.44 100.83 83.8 83.4 80.8
23/04/2022 05:35:09 76.67 78.78 99.39 82.6 82 79 78.59 80.65 100.83 83.8 83.4 80.8
23/04/2022 05:35:10 74.35 77.41 99.39 82.6 82 79 76.47 79.5 100.83 83.8 83.4 80.8
23/04/2022 05:35:11 77.85 77.99 99.39 82.6 82 79 78.47 78.99 100.83 83.8 83.4 80.8
23/04/2022 05:35:12 80.4 79.73 99.39 82.6 82 79 82.01 81.38 100.83 83.8 83.4 80.8
23/04/2022 05:35:13 73.02 79.61 99.39 82.5 82 79 75.11 81.27 100.83 83.8 83.4 80.8
23/04/2022 05:35:14 76.39 76.94 99.39 82.5 82 79 79 79.36 100.83 83.8 83.4 80.8
23/04/2022 05:35:15 78.55 78.52 99.39 82.6 82 79 83.83 82.69 100.83 83.8 83.4 80.8
23/04/2022 05:35:16 78.96 79.09 99.39 82.5 82 79 83.95 83.6 100.83 83.8 83.4 80.8
23/04/2022 05:35:17 82.25 81.77 95.76 82.6 82 79 85.64 85.25 97.22 83.8 83.4 80.8
23/04/2022 05:35:18 79.07 81.8 91.62 82.3 82 79 82.81 85.25 93.11 83.7 83.4 80.8
23/04/2022 05:35:19 81.45 81.52 88.64 82.3 82 79 82.09 83.79 89.63 83.7 83.5 80.8
23/04/2022 05:35:20 75.58 81.47 85.05 82.3 82 79 78.46 83.02 85.87 83.7 83.5 80.8
23/04/2022 05:35:21 83.47 82.84 82.84 82.3 82 79 84.69 83.98 85.25 83.7 83.5 80.8
23/04/2022 05:35:22 78.35 82.62 82.84 82.3 82 79 80.21 83.78 85.25 83.7 83.5 80.8
23/04/2022 05:35:23 80.35 81.33 82.84 82.3 82 79 81.23 82.52 85.25 83.7 83.5 80.8
23/04/2022 05:35:24 80.35 80.59 82.84 82.3 82 79 81.92 82.03 85.25 83.7 83.5 80.8
23/04/2022 05:35:25 80.94 81.3 82.84 82.3 82 79 82.73 82.95 85.25 83.7 83.5 80.8
23/04/2022 05:35:26 81.19 81.58 82.84 82.3 82 79 82.25 82.86 85.25 83.7 83.5 80.8
23/04/2022 05:35:27 80.13 81.12 82.84 82.3 82.1 79 80.14 81.99 85.25 83.7 83.5 80.8
23/04/2022 05:35:28 81.56 81.94 82.84 82.3 82.1 79 82.39 82.53 85.25 83.7 83.5 80.8
23/04/2022 05:35:29 84.54 84.17 84.17 82.3 82.1 79 85.58 85.13 85.25 83.7 83.5 80.8
23/04/2022 05:35:30 83.84 85.19 85.19 82.4 82.1 79 84.64 85.89 85.89 83.7 83.5 80.8
23/04/2022 05:35:31 82.33 83.7 85.19 82.4 82.1 79 82.82 84.45 85.89 83.7 83.5 80.8
23/04/2022 05:35:32 81.46 82.64 85.19 82.4 82.1 79 82.32 83.4 85.89 83.8 83.5 80.8
23/04/2022 05:35:33 77.75 82.16 85.19 82.4 82.1 79 79.7 82.94 85.89 83.8 83.5 80.8
23/04/2022 05:35:34 76.08 79.69 85.19 82.4 82.1 79 78.03 81.12 85.89 83.8 83.5 80.8
23/04/2022 05:35:35 73.6 77.45 85.19 82.4 82.1 79 76.44 79.06 85.89 83.8 83.5 80.8
23/04/2022 05:35:36 75.79 76.48 85.19 82.4 82.1 79 77.31 77.9 85.89 83.8 83.5 80.8
23/04/2022 05:35:37 74.69 75.39 85.19 82.4 82.1 79 76.42 77.36 85.89 83.8 83.5 80.8
23/04/2022 05:35:38 76.98 76.53 85.19 82.4 82.1 79 78.12 77.72 85.89 83.8 83.5 80.8
23/04/2022 05:35:39 74.28 76.29 85.19 82.4 82.1 79 76.35 77.83 85.89 83.8 83.5 80.8
23/04/2022 05:35:40 74.26 75.29 85.19 82.4 82.1 79 76.01 76.85 85.89 83.8 83.5 80.8
23/04/2022 05:35:41 79.04 78.35 85.19 82.4 82.1 79.1 79.38 78.84 85.89 83.8 83.5 80.8
23/04/2022 05:35:42 75.53 78.56 85.19 82.4 82.1 79.1 76.19 78.94 85.89 83.8 83.5 80.8
23/04/2022 05:35:43 76.53 77.18 85.19 82.4 82.1 79.1 77.29 77.75 85.89 83.8 83.5 80.8
23/04/2022 05:35:44 74.67 76.32 85.19 82.4 82.1 79.1 76.59 77.24 85.89 83.8 83.5 80.8
23/04/2022 05:35:45 78.87 78.02 85.19 82.4 82.1 79.1 80.11 79.33 85.89 83.8 83.5 80.8
23/04/2022 05:35:46 79.09 78.98 85.19 82.4 82.1 79.1 78.96 79.61 85.89 83.8 83.5 80.8
23/04/2022 05:35:47 81.52 80.85 85.19 82.4 82.1 79.1 81.62 81 85.89 83.8 83.5 80.8
23/04/2022 05:35:48 80.53 81.46 85.19 82.4 82.1 79.1 80.76 81.61 85.89 83.8 83.5 80.8
23/04/2022 05:35:49 77.47 80.42 85.19 82.4 82.1 79.1 77.44 80.57 85.89 83.8 83.5 80.8
23/04/2022 05:35:50 79.12 79.23 85.19 82.4 82.1 79.1 79.08 79.14 85.89 83.8 83.5 80.8
23/04/2022 05:35:51 78.98 79.3 85.19 82.4 82.1 79.1 80.11 80.21 85.89 83.8 83.5 80.8
23/04/2022 05:35:52 77.62 79.28 85.19 82.4 82.1 79.1 78.57 80.21 85.89 83.8 83.5 80.8
23/04/2022 05:35:53 77.33 78.89 85.19 82.5 82.1 79.1 77.88 79.5 85.89 83.8 83.5 80.8
23/04/2022 05:35:54 75.17 77.65 85.19 82.5 82.1 79.1 77.23 78.51 85.89 83.8 83.5 80.8
23/04/2022 05:35:55 76.71 77.09 85.19 82.5 82.1 79.1 78.11 78.4 85.89 83.8 83.5 80.8
23/04/2022 05:35:56 78.63 78.01 85.19 82.5 82.1 79.1 79.39 78.96 85.89 83.8 83.5 80.8
23/04/2022 05:35:57 76.89 77.95 85.19 82.5 82.1 79.1 77.64 78.89 85.89 83.8 83.5 80.8
23/04/2022 05:35:58 78.1 78.4 85.19 82.5 82.1 79.1 78.28 78.6 85.89 83.8 83.5 80.8
23/04/2022 05:35:59 75.9 78.23 85.19 82.4 82.1 79.1 77.08 78.51 85.89 83.8 83.5 80.8
23/04/2022 05:36:00 76.99 77.37 83.7 82.4 82.1 79.1 77.18 77.72 84.45 83.8 83.5 80.8
23/04/2022 05:36:01 78.7 78.89 82.64 82.4 82.1 79.1 78.55 78.77 83.4 83.8 83.5 80.8
23/04/2022 05:36:02 78.52 78.74 82.16 82.4 82.1 79.1 80.95 80.71 82.94 83.8 83.5 80.8
23/04/2022 05:36:03 82.85 82.39 82.39 82.4 82.1 79.1 83.21 82.94 82.94 83.8 83.5 80.8
23/04/2022 05:36:04 76.14 81.9 82.39 82.4 82.1 79.1 77.41 82.28 82.94 83.8 83.5 80.8
23/04/2022 05:36:05 78.22 79.41 82.39 82.4 82.1 79.1 78.82 80.12 82.94 83.8 83.5 80.8
23/04/2022 05:36:06 75.07 78.46 82.39 82.4 82.1 79.1 77.33 79.11 82.94 83.8 83.5 80.8
23/04/2022 05:36:07 75.06 76.89 82.39 82.4 82.1 79.1 77.65 78.4 82.94 83.8 83.5 80.8
23/04/2022 05:36:08 78.02 77.62 82.39 82.4 82.1 79.1 79.31 79 82.94 83.8 83.5 80.8
23/04/2022 05:36:09 81.4 80.69 82.39 82.4 82.1 79.1 81.7 81.17 82.94 83.8 83.5 80.8
23/04/2022 05:36:10 80.97 81.01 82.39 82.4 82.1 79.1 81.63 81.48 82.94 83.8 83.5 80.8
23/04/2022 05:36:11 74.94 80.91 82.39 82.4 82.1 79.1 77.01 81.49 82.94 83.8 83.5 80.8
23/04/2022 05:36:12 76.06 78.07 82.39 82.4 82.1 79.1 78.04 79.15 82.94 83.8 83.5 80.8
23/04/2022 05:36:13 79.71 79.64 82.39 82.4 82.1 79.1 80.91 80.72 82.94 83.8 83.5 80.8
23/04/2022 05:36:14 79.07 79.69 82.39 82.4 82.1 79.1 79.68 80.36 82.94 83.8 83.5 80.8
23/04/2022 05:36:15 82.56 81.84 82.39 82.4 82.1 79.1 82.44 81.89 82.94 83.8 83.5 80.8
23/04/2022 05:36:16 81.65 82.11 82.39 82.4 82.1 79.1 82.07 82.24 82.94 83.8 83.5 80.8
23/04/2022 05:36:17 76.89 81.73 82.39 82.4 82.1 79.1 77.7 82.06 82.94 83.8 83.5 80.8
23/04/2022 05:36:18 72.62 79.27 82.39 82.4 82.2 79.1 74.94 79.75 82.94 83.8 83.5 80.8
23/04/2022 05:36:19 73.65 76.31 82.39 82.4 82.1 79.1 74.98 77.41 82.94 83.8 83.5 80.8
23/04/2022 05:36:20 75.66 75.57 82.39 82.4 82.2 79.1 76.82 76.6 82.94 83.8 83.5 80.8
23/04/2022 05:36:21 74.66 75.3 82.39 82.4 82.2 79.1 76.16 76.59 82.94 83.8 83.5 80.8
23/04/2022 05:36:22 80.64 79.82 82.39 82.4 82.2 79.1 81.76 80.51 82.94 83.8 83.6 80.8
23/04/2022 05:36:23 73.83 78.49 82.39 82.4 82.2 79.1 75.9 79.89 82.94 83.8 83.6 80.8
23/04/2022 05:36:24 80.02 79.66 82.39 82.4 82.2 79.1 80.77 80.42 82.94 83.8 83.6 80.8
23/04/2022 05:36:25 81.41 81.55 82.39 82.4 82.2 79.1 81.84 82.09 82.94 83.8 83.6 80.8
23/04/2022 05:36:26 78.9 80.58 82.39 82.4 82.2 79.1 80.49 81.4 82.94 83.8 83.6 80.8
23/04/2022 05:36:27 78.8 79.37 82.39 82.4 82.2 79.1 79.46 80.58 82.94 83.8 83.6 80.8
23/04/2022 05:36:28 76.78 79.09 82.39 82.4 82.2 79.1 78.76 79.94 82.94 83.8 83.6 80.8
23/04/2022 05:36:29 81.04 80.18 82.39 82.4 82.2 79.1 80.88 80.88 82.94 83.8 83.6 80.8
23/04/2022 05:36:30 79.55 80.73 82.39 82.5 82.2 79.1 80.13 80.9 82.94 83.8 83.6 80.8
23/04/2022 05:36:31 81.31 81.06 82.39 82.5 82.2 79.1 81.85 81.46 82.94 83.8 83.6 80.8
23/04/2022 05:36:32 79.94 81.13 82.39 82.5 82.2 79.1 81.04 81.58 82.94 83.8 83.6 80.8
23/04/2022 05:36:33 80.41 80.66 82.11 82.5 82.2 79.1 81.14 81.4 82.28 83.8 83.6 80.8
23/04/2022 05:36:34 79.58 81.04 82.11 82.5 82.2 79.1 80.8 81.79 82.24 83.8 83.6 80.8
23/04/2022 05:36:35 78.13 79.63 82.11 82.5 82.2 79.1 80.15 80.73 82.24 83.8 83.6 80.8
23/04/2022 05:36:36 82.07 82.07 82.11 82.5 82.2 79.1 82.39 82.55 82.55 83.8 83.6 80.9
23/04/2022 05:36:37 80.71 81.44 82.11 82.5 82.1 79.1 81.95 82.38 82.55 83.8 83.5 80.9
23/04/2022 05:36:38 79.38 81.71 82.11 82.5 82.1 79.1 80.17 82.44 82.55 83.8 83.5 80.9
23/04/2022 05:36:39 79.29 79.96 82.11 82.5 82.1 79.1 80.59 80.99 82.55 83.8 83.5 80.9
23/04/2022 05:36:40 74.32 79.49 82.11 82.5 82.1 79.1 76.67 80.53 82.55 83.8 83.5 80.9
23/04/2022 05:36:41 79.38 79 82.11 82.5 82.1 79.1 79.58 79.49 82.55 83.8 83.5 80.9
23/04/2022 05:36:42 74.73 79.03 82.11 82.5 82.1 79.1 75.49 79.48 82.55 83.8 83.5 80.9
23/04/2022 05:36:43 76.32 76.93 82.11 82.5 82.1 79.1 77.02 77.52 82.55 83.8 83.5 80.9
23/04/2022 05:36:44 74.01 76.42 82.11 82.5 82.1 79.1 75.99 77.14 82.55 83.8 83.5 80.9
23/04/2022 05:36:45 80.01 78.89 82.11 82.5 82.1 79.1 81.44 80.15 82.55 83.8 83.5 80.9
23/04/2022 05:36:46 82.69 81.47 82.07 82.5 82.1 79.1 83.25 82.26 82.55 83.8 83.5 80.9
23/04/2022 05:36:47 79.2 81.29 82.07 82.5 82.1 79.1 80.78 82.13 82.55 83.8 83.5 80.9
23/04/2022 05:36:48 76.89 80.05 82.07 82.5 82.1 79.1 78.53 81.24 82.55 83.8 83.5 80.9
23/04/2022 05:36:49 76.29 78.26 82.07 82.5 82.1 79.1 77.33 79.62 82.55 83.8 83.5 80.9
23/04/2022 05:36:50 77.28 77.48 82.07 82.5 82 79.1 78.96 78.89 82.55 83.8 83.5 80.9
23/04/2022 05:36:51 76.92 77.33 82.07 82.5 82 79.1 77.72 78.89 82.55 83.8 83.5 80.9
23/04/2022 05:36:52 78.63 78.6 82.07 82.5 82 79.1 79.15 79.1 82.55 83.8 83.5 80.9
23/04/2022 05:36:53 79.17 79.07 82.07 82.5 82 79.1 80.1 79.85 82.55 83.8 83.5 80.9
23/04/2022 05:36:54 78.86 80.02 82.07 82.5 82 79.1 80.02 80.77 82.55 83.8 83.5 80.9
23/04/2022 05:36:55 76.59 78.54 82.07 82.5 82 79.1 78.52 79.67 82.55 83.8 83.5 80.9
23/04/2022 05:36:56 79.29 78.86 82.07 82.5 82 79.1 79.95 79.81 82.55 83.8 83.5 80.9
23/04/2022 05:36:57 77.57 78.75 82.07 82.5 82 79.1 79.06 79.77 82.55 83.8 83.5 80.9
23/04/2022 05:36:58 78.79 78.71 82.07 82.5 82 79.1 80.25 80.04 82.55 83.8 83.5 80.9
23/04/2022 05:36:59 77.34 78.87 82.07 82.5 82 79.1 78.34 80.12 82.55 83.8 83.5 80.9
23/04/2022 05:37:00 80.33 79.35 82.07 82.5 82 79.1 80.96 80.21 82.55 83.8 83.5 80.9
23/04/2022 05:37:01 80.39 80.49 82.07 82.5 82 79.1 80.59 80.83 82.55 83.8 83.5 80.9
23/04/2022 05:37:02 75.87 79.8 82.07 82.5 82 79.1 76.88 80.27 82.55 83.8 83.5 80.9
23/04/2022 05:37:03 78.94 78.84 82.07 82.5 82 79.1 80.03 79.78 82.55 83.8 83.5 80.9
23/04/2022 05:37:04 76.17 78.65 82.07 82.5 82 79.1 77.54 79.59 82.55 83.8 83.5 80.9
23/04/2022 05:37:05 77.53 77.65 82.07 82.5 82 79.1 78.09 78.51 82.55 83.8 83.5 80.9
23/04/2022 05:37:06 74.85 77.38 81.71 82.5 82 79.1 76.69 78.12 82.44 83.8 83.5 80.9
23/04/2022 05:37:07 78.43 77.81 81.71 82.5 82 79.1 79.84 79.24 82.44 83.8 83.5 80.9
23/04/2022 05:37:08 78.3 78.17 81.47 82.5 82 79.1 79.64 79.59 82.26 83.8 83.5 80.9
23/04/2022 05:37:09 74.87 78.13 81.47 82.5 82 79.1 76.6 79.51 82.26 83.8 83.5 80.9
23/04/2022 05:37:10 76.85 77.21 81.47 82.5 82 79.1 77.99 78.41 82.26 83.8 83.5 80.9
23/04/2022 05:37:11 74.16 76.5 81.47 82.5 82 79.1 76.05 77.81 82.26 83.8 83.5 80.9
23/04/2022 05:37:12 75.23 75.96 81.47 82.5 82 79.1 75.84 76.9 82.26 83.8 83.5 80.9
23/04/2022 05:37:13 77.71 77.43 81.47 82.5 82 79.1 79.66 79.07 82.26 83.8 83.5 80.9
23/04/2022 05:37:14 77.42 78.04 81.47 82.5 82 79.2 79.55 79.64 82.26 83.8 83.5 80.9
23/04/2022 05:37:15 78.92 78.81 81.47 82.5 82 79.2 80.02 80.2 82.26 83.8 83.5 80.9
23/04/2022 05:37:16 75.09 78.12 81.29 82.5 82 79.2 77.07 79.6 82.13 83.8 83.5 80.9
23/04/2022 05:37:17 76.5 76.56 80.49 82.4 82 79.2 78.18 78.38 81.24 83.8 83.5 80.9
23/04/2022 05:37:18 75.74 76.52 80.49 82.4 82 79.2 78.04 78.43 80.83 83.8 83.5 80.9
23/04/2022 05:37:19 74.42 76.04 80.49 82.4 82 79.2 76.05 78.11 80.83 83.8 83.5 80.9
23/04/2022 05:37:20 75.33 75.56 80.49 82.4 82 79.2 77.81 77.9 80.83 83.8 83.5 80.9
23/04/2022 05:37:21 76.28 76.18 80.49 82.4 82 79.2 77.67 78.1 80.83 83.7 83.5 80.9
23/04/2022 05:37:22 72.87 75.85 80.49 82.4 82 79.2 74.17 77.54 80.83 83.7 83.5 80.9
23/04/2022 05:37:23 75.76 75.65 80.49 82.4 82 79.2 76.69 76.67 80.83 83.7 83.5 80.9
23/04/2022 05:37:24 80.45 79.59 80.49 82.4 82 79.2 80.85 80.11 80.83 83.7 83.5 80.9
23/04/2022 05:37:25 72.11 79.02 80.49 82.4 82 79.2 74.74 79.51 80.83 83.7 83.5 80.9
23/04/2022 05:37:26 78.7 78.28 80.49 82.4 82 79.2 78.48 78.32 80.83 83.7 83.5 80.9
23/04/2022 05:37:27 79.33 79.08 80.49 82.4 82 79.2 79.62 79.4 80.83 83.7 83.5 80.9
23/04/2022 05:37:28 77.23 79.22 80.49 82.4 82 79.2 78.7 79.63 80.83 83.7 83.5 80.9
23/04/2022 05:37:29 79.96 79.59 80.49 82.4 82 79.2 80.78 80.48 80.83 83.7 83.5 80.9
23/04/2022 05:37:30 77.94 79.09 80.49 82.4 82 79.2 78.58 79.94 80.83 83.7 83.5 80.9
23/04/2022 05:37:31 79.02 79.22 79.8 82.4 82 79.2 79.71 79.8 80.48 83.7 83.5 80.9
23/04/2022 05:37:32 76.59 78.79 79.59 82.4 82 79.2 77.15 79.53 80.48 83.7 83.5 80.9
23/04/2022 05:37:33 78.75 78.43 79.59 82.3 82 79.2 79.16 78.92 80.48 83.7 83.5 80.9
23/04/2022 05:37:34 77.5 78.66 79.59 82.3 82 79.2 77.87 79.05 80.48 83.7 83.5 80.9
23/04/2022 05:37:35 78.83 79.15 79.59 82.3 82 79.2 78.52 79.03 80.48 83.7 83.5 80.9
23/04/2022 05:37:36 77.16 78.18 79.59 82.3 82.1 79.2 78.48 78.74 80.48 83.7 83.5 80.9
23/04/2022 05:37:37 78.66 78.61 79.59 82.3 82.1 79.2 79.38 79.3 80.48 83.7 83.5 80.9
23/04/2022 05:37:38 76.26 78.44 79.59 82.3 82.1 79.2 77.15 79.06 80.48 83.7 83.5 80.9
23/04/2022 05:37:39 79.31 78.88 79.59 82.3 82.1 79.2 79.65 79.36 80.48 83.7 83.5 80.9
23/04/2022 05:37:40 76.3 78.99 79.59 82.3 82.1 79.2 78.1 79.46 80.48 83.7 83.5 80.9
23/04/2022 05:37:41 75.96 77.12 79.59 82.3 82.1 79.2 76.66 78.41 80.48 83.7 83.5 80.9
23/04/2022 05:37:42 79.95 79.07 79.59 82.4 82.1 79.2 80.15 79.51 80.48 83.7 83.5 80.9
23/04/2022 05:37:43 74.15 78.84 79.59 82.4 82.1 79.2 76.38 79.22 80.48 83.7 83.5 80.9
23/04/2022 05:37:44 79.29 79.17 79.59 82.4 82.1 79.2 79.36 79.4 80.48 83.7 83.5 80.9
23/04/2022 05:37:45 77.07 79.14 79.59 82.4 82.1 79.2 78.57 79.44 80.48 83.7 83.5 80.9
23/04/2022 05:37:46 74.94 78.09 79.59 82.4 82.1 79.2 76.95 79.07 80.48 83.7 83.5 80.9
23/04/2022 05:37:47 75.99 76.88 79.59 82.4 82.1 79.2 77.91 78.46 80.48 83.7 83.5 80.9
23/04/2022 05:37:48 72.45 76 79.59 82.4 82.1 79.2 76.39 77.81 80.48 83.7 83.5 80.9
23/04/2022 05:37:49 73.15 74 79.59 82.4 81.9 79.2 76.44 77.11 80.48 83.7 83.3 80.9
23/04/2022 05:37:50 74.37 74.57 79.59 82.4 81.7 79.2 76.44 76.93 80.48 83.7 83.2 80.9
23/04/2022 05:37:51 72.44 73.92 79.59 82.4 81.7 79.2 75.71 76.36 80.48 83.7 83.1 80.9
23/04/2022 05:37:52 71.83 72.96 79.59 82.4 81.7 79.2 74.14 75.91 80.48 83.7 83.1 80.9
23/04/2022 05:37:53 73.48 73.32 79.59 82.4 81.7 79.2 75.38 75.45 80.48 83.7 83.1 80.9
23/04/2022 05:37:54 76.5 76.6 79.59 82.4 81.7 79.2 77.96 78.08 80.48 83.7 83.1 80.9
23/04/2022 05:37:55 80.89 80.18 80.18 82.4 81.7 79.2 82.15 81.43 81.43 83.7 83.1 80.9
23/04/2022 05:37:56 73.77 80.01 80.18 82.4 81.7 79.2 76.1 81.29 81.43 83.7 83.1 80.9
23/04/2022 05:37:57 73.74 77.18 80.18 82.4 81.7 79.2 75.35 78.69 81.43 83.7 83.1 80.9
23/04/2022 05:37:58 72.66 75.06 80.18 82.4 81.7 79.2 73.86 76.72 81.43 83.7 83.1 80.9
23/04/2022 05:37:59 71.66 73.68 80.18 82.4 81.7 79.2 75.32 75.88 81.43 83.7 83.1 80.9
23/04/2022 05:38:00 78.15 77.19 80.18 82.4 81.7 79.2 80.03 79.01 81.43 83.7 83.1 80.9
23/04/2022 05:38:01 74.09 76.93 80.18 82.4 81.7 79.2 75.7 78.68 81.43 83.7 83.1 80.9
23/04/2022 05:38:02 69.61 75.34 80.18 82.4 81.7 79.2 71.52 77.06 81.43 83.7 83.1 80.9
23/04/2022 05:38:03 69.57 72.77 80.18 82.4 81.7 79.2 73.29 74.49 81.43 83.7 83.1 80.9
23/04/2022 05:38:04 67.64 71 80.18 82.3 81.7 79.2 71.06 73.8 81.43 83.7 83.1 80.9
23/04/2022 05:38:05 74.52 73.84 80.18 82.3 81.7 79.2 76.42 75.89 81.43 83.7 83.1 80.9
23/04/2022 05:38:06 76.67 76.35 80.18 82.3 81.7 79.2 78.96 78.43 81.43 83.6 83.1 80.9
23/04/2022 05:38:07 72.3 75.47 80.18 82.3 81.7 79.2 75.57 77.86 81.43 83.6 83.1 80.9
23/04/2022 05:38:08 65.7 73.29 80.18 82.3 81.7 79.2 70.54 76.12 81.43 83.6 83.1 80.9
23/04/2022 05:38:09 73.23 72.84 80.18 82.3 81.7 79.2 76.11 75.78 81.43 83.6 83.1 80.9
23/04/2022 05:38:10 78.71 78.24 80.18 82.3 81.6 79.2 78.43 78.15 81.43 83.6 83.1 80.9
23/04/2022 05:38:11 76.15 79.32 80.18 82.3 81.6 79.2 79.96 81.08 81.43 83.6 83.1 80.9
23/04/2022 05:38:12 66.95 76.4 80.18 82.3 81.6 79.2 71.56 78.36 81.43 83.6 83.1 80.9
23/04/2022 05:38:13 72.83 73.45 80.18 82.3 81.6 79.2 74.42 75.29 81.43 83.6 83.1 80.9
23/04/2022 05:38:14 75.3 76.12 80.18 82.3 81.6 79.2 77.62 78.27 81.43 83.6 83.1 80.9
23/04/2022 05:38:15 72.94 74.13 80.18 82.3 81.6 79.2 74.86 75.94 81.43 83.6 83.1 80.9
23/04/2022 05:38:16 75.1 74.95 80.18 82.2 81.6 79.2 78.16 77.79 81.43 83.6 83.1 80.9
23/04/2022 05:38:17 74.21 75.13 80.18 82.2 81.6 79.2 76.7 77.82 81.43 83.6 83.1 80.9
23/04/2022 05:38:18 71.54 74.45 80.18 82.2 81.6 79.2 73.91 77.16 81.43 83.5 83.1 80.9
23/04/2022 05:38:19 72.83 73.48 80.18 82.1 81.6 79.2 76.19 76.51 81.43 83.5 83.1 80.9
23/04/2022 05:38:20 73.88 74.13 80.18 82.1 81.6 79.2 77.5 77.48 81.43 83.5 83 80.9
23/04/2022 05:38:21 76.17 76.45 80.18 82.1 81.6 79.2 76.79 77.98 81.43 83.5 83 80.9
23/04/2022 05:38:22 67.73 74.81 80.18 82.1 81.6 79.2 72.45 76.46 81.43 83.5 83 80.9
23/04/2022 05:38:23 70.61 72.33 80.18 82.1 81.6 79.2 74.7 75.08 81.43 83.5 83 80.9
23/04/2022 05:38:24 65.91 70.83 80.18 82.1 81.6 79.2 72.47 74.46 81.43 83.5 83 80.9
23/04/2022 05:38:25 71.76 71.34 80.01 82.1 81.6 79.2 75 74.77 81.29 83.5 83 80.9
23/04/2022 05:38:26 64.97 70.37 79.32 82.1 81.6 79.2 71 74.22 81.08 83.5 83 80.9
23/04/2022 05:38:27 68.7 68.62 79.32 82.1 81.6 79.2 73.55 73.35 81.08 83.5 83 80.9
23/04/2022 05:38:28 71.13 70.74 79.32 82.1 81.6 79.2 75.85 75.53 81.08 83.4 83 80.9
23/04/2022 05:38:29 68.43 70.75 79.32 82.1 81.6 79.2 73.89 75.56 81.08 83.4 83 80.9
23/04/2022 05:38:30 78.75 78.09 79.32 82.1 81.6 79.2 77.89 77.72 81.08 83.4 83 80.9
23/04/2022 05:38:31 69.88 76.36 79.32 82 81.6 79.2 73.01 76.58 81.08 83.4 83 80.9
23/04/2022 05:38:32 69.98 73.45 79.32 82 81.6 79.2 73.6 74.79 81.08 83.4 83 80.9
23/04/2022 05:38:33 69.03 71.66 79.32 82 81.6 79.2 72.46 74.05 81.08 83.4 83 80.9
23/04/2022 05:38:34 69.02 70.88 79.32 82 81.6 79.2 71.78 73.29 81.08 83.4 83 80.9
23/04/2022 05:38:35 68.86 69.76 79.32 82 81.6 79.2 72.82 73.26 81.08 83.4 83 80.9
23/04/2022 05:38:36 76.86 75.93 79.32 82 81.6 79.2 78.58 77.85 81.08 83.4 83 80.9
23/04/2022 05:38:37 69.18 74.34 79.32 80.9 81.6 79.2 73.35 76.55 81.08 82.3 83 80.9
23/04/2022 05:38:38 69.74 71.91 79.32 80.4 81.6 79.2 73.74 74.89 81.08 81.9 83 80.9
23/04/2022 05:38:39 72.59 72.86 79.32 80.2 81.6 79.2 76.11 76.14 81.08 81.7 83 80.9
23/04/2022 05:38:40 67.46 71.58 79.32 80.1 81.6 79.2 72.49 75.24 81.08 81.7 83 80.9
23/04/2022 05:38:41 73.45 73.43 78.09 80.1 81.6 79.2 74.97 75.05 78.36 81.7 83 80.9
23/04/2022 05:38:42 76.58 75.95 78.09 80.1 81.6 79.2 76.7 76.31 78.27 81.7 83 80.9
23/04/2022 05:38:43 73.51 75.69 78.09 80.1 81.6 79.2 75.02 76.11 78.27 81.6 83 80.9
23/04/2022 05:38:44 67.45 74.48 78.09 80.1 81.6 79.2 73.02 75.46 77.98 81.6 83 80.9
23/04/2022 05:38:45 65.91 71.46 78.09 80.1 81.6 79.2 70.94 74.15 77.98 81.6 83 80.9
23/04/2022 05:38:46 68.82 69.03 78.09 80.1 81.6 79.2 73.23 73.09 77.98 81.6 83 80.9
23/04/2022 05:38:47 67.57 68.75 78.09 80.1 81.6 79.2 73.21 73.41 77.98 81.6 83 80.9
23/04/2022 05:38:48 68.08 68.48 78.09 80.1 81.6 79.2 72.07 73.3 77.98 81.6 83 80.9
23/04/2022 05:38:49 76.26 74.94 78.09 80.1 81.6 79.2 79 77.73 77.98 81.6 83 80.9
23/04/2022 05:38:50 80.51 79.84 79.84 80.1 81.6 79.2 81.47 80.99 80.99 81.6 83 80.9
23/04/2022 05:38:51 70.39 79.84 79.84 80.1 81.6 79.2 73.56 80.99 80.99 81.6 83 80.9
23/04/2022 05:38:52 73.04 76.31 79.84 80.1 81.6 79.2 73.81 77.78 80.99 81.6 83 80.9
23/04/2022 05:38:53 76.05 76.06 79.84 80.1 81.6 79.2 78.69 78.12 80.99 81.6 83 80.9
23/04/2022 05:38:54 76.42 76.63 79.84 80.1 81.6 79.2 78.11 78.37 80.99 81.6 83 80.9
23/04/2022 05:38:55 72.87 76.17 79.84 80.1 81.6 79.2 75.17 78.08 80.99 81.6 83 80.9
23/04/2022 05:38:56 70.18 74.3 79.84 80.1 81.6 79.2 74.41 76.37 80.99 81.6 83 80.9
23/04/2022 05:38:57 69.12 72.14 79.84 80 81.6 79.2 73.21 75.19 80.99 81.6 83 80.9
23/04/2022 05:38:58 72.88 72.75 79.84 80 81.6 79.2 76.49 76.2 80.99 81.6 83 80.9
23/04/2022 05:38:59 75.8 76.14 79.84 80 81.6 79.2 77.68 78.16 80.99 81.5 83 80.9
23/04/2022 05:39:00 79.73 78.87 79.84 80 81.6 79.2 80.69 79.87 80.99 81.5 83 80.9
23/04/2022 05:39:01 78.1 78.52 79.84 80 81.6 79.2 79.54 79.87 80.99 81.5 83 80.9
23/04/2022 05:39:02 73.47 78.57 79.84 80 81.6 79.2 74.78 79.77 80.99 81.5 83 80.9
23/04/2022 05:39:03 74.08 75.55 79.84 80 81.6 79.2 75.67 76.95 80.99 81.5 83 80.9
23/04/2022 05:39:04 75.23 75.54 79.84 80 81.6 79.2 76.55 76.8 80.99 81.5 83 80.9
23/04/2022 05:39:05 72.83 76.1 79.84 80 81.6 79.2 75.88 77.57 80.99 81.5 83 80.9
23/04/2022 05:39:06 78.54 78 79.84 80 81.6 79.2 79.29 79 80.99 81.5 83 80.9
23/04/2022 05:39:07 64.98 76.86 79.84 80 81.6 79.2 70.67 78.06 80.99 81.5 83 80.9
23/04/2022 05:39:08 74.56 74.45 79.84 80 81.6 79.2 76.1 75.99 80.99 81.5 83 80.9
23/04/2022 05:39:09 69.84 74.37 79.84 80 81.6 79.2 74.11 75.93 80.99 81.5 83 80.9
23/04/2022 05:39:10 71.21 72.34 79.84 80 81.6 79.2 75.26 75.59 80.99 81.5 83 80.9
23/04/2022 05:39:11 73.97 73.72 79.84 80 81.6 79.2 76.54 76.5 80.99 81.5 83 80.9
23/04/2022 05:39:12 75.8 75.86 79.84 80 81.6 79.2 77.31 77.63 80.99 81.5 83 80.9
23/04/2022 05:39:13 75.99 76.02 79.84 80 81.6 79.2 78.45 78.33 80.99 81.4 83 80.9
23/04/2022 05:39:14 71.24 75.85 79.84 79.9 81.6 79.2 75.9 78.44 80.99 81.4 83 80.9
23/04/2022 05:39:15 71.81 73.44 79.84 79.9 81.6 79.2 75.7 76.72 80.99 81.4 83 80.9
23/04/2022 05:39:16 67.1 72.81 79.84 79.9 81.6 79.2 72.72 76.21 80.99 81.4 83 80.9
23/04/2022 05:39:17 73.61 73.4 79.84 79.9 81.6 79.2 75.98 75.95 80.99 81.4 83 80.9
23/04/2022 05:39:18 74.63 74.81 79.84 79.9 81.6 79.2 76.74 76.88 80.99 81.4 83 80.9
23/04/2022 05:39:19 72.93 74.87 79.84 79.9 81.6 79.2 75.76 76.72 80.99 81.4 83 80.9
23/04/2022 05:39:20 70.21 73.18 79.84 79.9 81.5 79.2 73.63 75.87 80.99 81.4 83 80.9
23/04/2022 05:39:21 80.38 79.25 79.25 79.9 81.5 79.2 80.98 79.99 79.99 81.4 83 80.9
23/04/2022 05:39:22 68.43 78.61 79.25 79.9 81.5 79.2 72.16 79.44 79.99 81.4 82.9 80.9
23/04/2022 05:39:23 75.15 75.57 79.25 79.9 81.5 79.2 75.42 76.39 79.99 81.4 82.9 80.9
23/04/2022 05:39:24 76.03 76.29 79.25 79.9 81.5 79.2 77.56 77.07 79.99 81.4 82.9 80.9
23/04/2022 05:39:25 78.55 78.24 79.25 79.9 81.5 79.2 79.64 79.23 79.99 81.4 82.9 80.9
23/04/2022 05:39:26 80.59 80.11 80.11 79.9 81.5 79.2 81.25 80.6 80.6 81.4 82.9 80.9
23/04/2022 05:39:27 69.59 79.19 80.11 79.9 81.5 79.2 74.33 80.24 80.6 81.4 82.9 80.9
23/04/2022 05:39:28 83.83 82.79 82.79 79.9 81.5 79.2 84.4 83.28 83.28 81.4 82.9 81
23/04/2022 05:39:29 74.41 82.66 82.79 79.9 81.5 79.2 76.92 83.17 83.28 81.4 82.9 81
23/04/2022 05:39:30 78.54 79.37 82.79 79.9 81.5 79.2 80.56 80.95 83.28 81.4 82.9 81
23/04/2022 05:39:31 80.68 80.98 82.79 80 81.5 79.2 81.22 81.75 83.28 81.4 82.9 81
23/04/2022 05:39:32 71.77 80.09 82.79 79.9 81.5 79.2 76 80.97 83.28 81.4 82.9 81
23/04/2022 05:39:33 75.52 77.06 82.79 79.9 81.5 79.2 77.81 78.63 83.28 81.4 82.9 81
23/04/2022 05:39:34 73.42 75.87 82.79 79.9 81.5 79.2 76.42 78.09 83.28 81.4 82.9 81
23/04/2022 05:39:35 72.68 74.46 82.79 79.9 81.5 79.2 76.64 77.16 83.28 81.4 82.9 81
23/04/2022 05:39:36 79.47 78.42 82.79 79.9 81.5 79.2 80.8 79.95 83.28 81.4 82.9 81
23/04/2022 05:39:37 80.76 80.41 82.79 79.9 81.5 79.2 81.35 81.2 83.28 81.4 82.9 81
23/04/2022 05:39:38 76.4 79.41 82.79 79.9 81.5 79.2 77.99 80.39 83.28 81.4 82.9 81
23/04/2022 05:39:39 77.16 77.98 82.79 79.9 81.5 79.2 78.87 79.37 83.28 81.4 82.9 81
23/04/2022 05:39:40 75.29 77.92 82.79 79.9 81.5 79.2 78.24 79.53 83.28 81.4 82.9 81
23/04/2022 05:39:41 67.66 76.08 82.79 79.9 81.5 79.2 72.55 78.3 83.28 81.4 82.9 81
23/04/2022 05:39:42 72.59 73.67 82.79 79.9 81.5 79.2 76.52 76.93 83.28 81.4 82.9 81
23/04/2022 05:39:43 74.27 74.39 82.79 79.9 81.5 79.2 76.44 76.85 83.28 81.4 82.9 81
23/04/2022 05:39:44 76.44 76.94 82.79 79.9 81.5 79.2 77.11 77.89 83.28 81.4 82.9 81
23/04/2022 05:39:45 80.12 79.88 82.79 80 81.5 79.2 80.97 80.15 83.28 81.4 82.9 81
23/04/2022 05:39:46 80.84 80.62 82.79 78.7 81.5 79.2 81.72 81.44 83.28 80.1 82.9 81
23/04/2022 05:39:47 80.94 81.17 82.79 77.6 81.5 79.2 81.66 81.81 83.28 79.1 82.9 81
23/04/2022 05:39:48 70.24 81.11 82.79 77.6 81.5 79.2 74.25 81.78 83.28 79.1 82.9 81
23/04/2022 05:39:49 71.15 77.36 82.79 77.5 81.5 79.2 74.84 78.6 83.28 79 82.8 81
23/04/2022 05:39:50 69.63 74.57 82.79 77.5 81.5 79.2 74.34 76.62 83.28 79 82.8 81
23/04/2022 05:39:51 82.06 80.01 82.79 77.5 81.5 79.2 83.29 81.33 83.28 79 82.8 81
23/04/2022 05:39:52 76.65 79.74 82.79 77.6 81.5 79.2 78.91 81.23 83.28 79.1 82.8 81
23/04/2022 05:39:53 86.67 85.5 85.5 77.6 81.5 79.2 86.56 85.46 85.46 79.1 82.9 81
23/04/2022 05:39:54 90.05 89.4 89.4 77.9 81.5 79.3 90.06 89.36 89.36 79.3 82.9 81
23/04/2022 05:39:55 79.37 88.58 89.4 77.9 81.5 79.3 81.8 88.63 89.36 79.3 82.9 81
23/04/2022 05:39:56 85.75 86.3 89.4 78 81.5 79.3 86.09 86.62 89.36 79.3 82.9 81
23/04/2022 05:39:57 78.97 85.63 89.4 78 81.5 79.3 80.27 86.04 89.36 79.3 82.9 81
23/04/2022 05:39:58 84.03 84.26 89.4 78 81.5 79.3 84.79 84.96 89.36 79.4 82.9 81
23/04/2022 05:39:59 85.19 86.32 89.4 78.1 81.5 79.3 85.2 86.53 89.36 79.4 82.9 81
23/04/2022 05:40:00 85.26 85.75 89.4 78.1 81.5 79.3 84.91 85.55 89.36 79.4 82.9 81
23/04/2022 05:40:01 79.71 85.58 89.4 78.1 81.5 79.3 81.1 85.38 89.36 79.4 82.9 81
23/04/2022 05:40:02 80.04 83.33 89.4 78.1 81.5 79.3 81.16 83.38 89.36 79.4 82.9 81
23/04/2022 05:40:03 80.22 81.29 89.4 78.1 81.5 79.3 81.67 82.41 89.36 79.4 82.9 81
23/04/2022 05:40:04 75.96 81.26 89.4 78.1 81.5 79.3 78.15 82.39 89.36 79.3 82.9 81
23/04/2022 05:40:05 80.01 80.2 89.4 78.1 81.5 79.3 81.29 81.51 89.36 79.3 82.9 81
23/04/2022 05:40:06 80.39 80.61 89.4 78.1 81.5 79.3 81.43 81.72 89.36 79.3 82.9 81
23/04/2022 05:40:07 80.78 80.97 89.4 78.1 81.5 79.3 80.99 81.92 89.36 79.3 82.9 81
23/04/2022 05:40:08 79.91 81.66 89.4 78.2 81.5 79.3 80.52 82.08 89.36 79.3 82.9 81
23/04/2022 05:40:09 71.93 80.02 89.4 78.1 81.5 79.3 74.22 80.58 89.36 79.3 82.9 81
23/04/2022 05:40:10 82.2 81.9 89.4 78.2 81.5 79.3 83.69 82.44 89.36 79.4 82.9 81
23/04/2022 05:40:11 85.2 84.8 89.4 78.2 81.5 79.3 84.97 84.85 89.36 79.4 82.9 81
23/04/2022 05:40:12 87.64 87.26 89.4 78.3 81.6 79.3 87.35 87 89.36 79.5 82.9 81
23/04/2022 05:40:13 86.61 86.84 89.4 78.4 81.6 79.3 86.31 86.59 89.36 79.5 82.9 81
23/04/2022 05:40:14 79.76 86.73 89.4 78.4 81.6 79.3 80.75 86.45 89.36 79.5 82.9 81
23/04/2022 05:40:15 78.26 83.87 89.4 78.4 81.6 79.3 79.28 83.94 89.36 79.5 82.9 81
23/04/2022 05:40:16 68.13 81.2 89.4 78.4 81.6 79.3 72.08 81.54 89.36 79.5 82.9 81
23/04/2022 05:40:17 76.37 77.32 89.4 78.4 81.6 79.3 78.48 78.64 89.36 79.4 82.9 81
23/04/2022 05:40:18 80.89 80.87 89.4 78.4 81.6 79.3 82.71 82.07 89.36 79.4 82.9 81
23/04/2022 05:40:19 67.79 79.24 89.4 78.4 81.6 79.3 72.35 81.18 89.36 79.4 82.9 81
23/04/2022 05:40:20 79.04 78.42 89.4 78.4 81.6 79.3 80.06 79.82 89.36 79.4 82.9 81
23/04/2022 05:40:21 77.79 78.99 89.4 78.4 81.6 79.3 79.81 80.67 89.36 79.4 82.9 81
23/04/2022 05:40:22 68.1 77.76 89.4 78.3 81.6 79.3 73.14 79.55 89.36 79.4 82.9 81
23/04/2022 05:40:23 81.4 80.66 89.4 78.4 81.6 79.3 81.9 81.18 89.36 79.4 82.9 81
23/04/2022 05:40:24 79.19 80.94 88.58 78.3 81.6 79.3 80.72 81.95 88.63 79.3 82.9 81
23/04/2022 05:40:25 81.4 81.57 87.26 78.3 81.6 79.3 82.24 82.26 87 79.3 82.9 81
23/04/2022 05:40:26 71.99 80.22 87.26 78.3 81.6 79.3 75.51 81.22 87 79.3 82.9 81
23/04/2022 05:40:27 77.48 77.81 87.26 78.3 81.6 79.3 79.11 79.3 87 79.3 82.9 81
23/04/2022 05:40:28 72.45 77.83 87.26 78.3 81.6 79.3 77.01 79.35 87 79.3 82.9 81
23/04/2022 05:40:29 77.13 77.61 87.26 78.2 81.5 79.3 79.21 79.92 87 79.3 82.9 81
23/04/2022 05:40:30 79.28 79.26 87.26 78.2 81.5 79.3 79.59 79.96 87 79.2 82.9 81
23/04/2022 05:40:31 75.15 79.52 87.26 78.2 81.5 79.3 77.03 80.14 87 79.2 82.9 81
23/04/2022 05:40:32 84.81 84.5 87.26 78.2 81.5 79.3 84.54 84.28 87 79.2 82.9 81
23/04/2022 05:40:33 86.28 86.54 87.26 78.3 81.6 79.3 86.53 86.38 87 79.3 82.9 81
23/04/2022 05:40:34 80.52 84.87 87.26 78.3 81.6 79.3 80.89 85.11 87 79.3 82.9 81
23/04/2022 05:40:35 80.27 83.67 87.26 78.3 81.6 79.3 80.39 83.77 87 79.3 82.9 81
23/04/2022 05:40:36 80.87 82.06 87.26 78.3 81.6 79.3 80.85 82.15 87 79.3 82.9 81
23/04/2022 05:40:37 73.31 80.89 87.26 78.3 81.6 79.3 76.41 81 87 79.3 82.9 81
23/04/2022 05:40:38 70.11 77.66 87.26 78.3 81.5 79.3 75.08 78.78 87 79.3 82.9 81
23/04/2022 05:40:39 77.56 77.59 87.26 78.3 81.5 79.3 78.59 78.57 87 79.3 82.9 81
23/04/2022 05:40:40 83.66 83 87.26 78.4 81.5 79.3 83.48 82.85 87 79.3 82.9 81.1
23/04/2022 05:40:41 83.38 83.26 87.26 78.4 81.6 79.4 83.58 83.44 87 79.4 82.9 81.1
23/04/2022 05:40:42 82.37 83.82 86.84 78.4 81.6 79.4 83.32 83.94 86.59 79.4 82.9 81.1
23/04/2022 05:40:43 79.72 82.55 86.73 78.4 81.6 79.4 80.03 83.19 86.45 79.4 82.9 81.1
23/04/2022 05:40:44 81.1 81.66 86.54 78.5 81.6 79.4 81.93 82.14 86.38 79.4 82.9 81.1
23/04/2022 05:40:45 81.73 82.35 86.54 78.5 81.6 79.4 82.88 83.23 86.38 79.4 82.9 81.1
23/04/2022 05:40:46 82.03 82.45 86.54 78.5 81.6 79.4 83.86 83.83 86.38 79.5 82.9 81.1
23/04/2022 05:40:47 79.62 81.7 86.54 78.5 81.6 79.4 83.33 84.25 86.38 79.5 82.9 81.1
23/04/2022 05:40:48 80.27 80.73 86.54 78.5 81.6 79.4 81.2 82.97 86.38 79.5 82.9 81.1
23/04/2022 05:40:49 80.14 81.2 86.54 78.5 81.6 79.4 81.19 82.5 86.38 79.5 82.9 81.1
23/04/2022 05:40:50 80.8 80.9 86.54 78.5 81.6 79.4 82.35 82.39 86.38 79.5 82.9 81.1
23/04/2022 05:40:51 83.81 82.98 86.54 78.5 81.6 79.4 84.83 84.08 86.38 79.5 82.9 81.1
23/04/2022 05:40:52 82.2 83.6 86.54 78.6 81.6 79.4 83.55 84.58 86.38 79.6 82.9 81.1
23/04/2022 05:40:53 84.56 84.27 86.54 78.6 81.6 79.4 84.57 84.57 86.38 79.6 82.9 81.1
23/04/2022 05:40:54 85.08 85.64 86.54 78.7 81.6 79.4 85.2 85.66 86.38 79.6 82.9 81.1
23/04/2022 05:40:55 79.85 84.42 86.54 78.7 81.6 79.4 80.39 84.68 86.38 79.6 82.9 81.1
23/04/2022 05:40:56 78.18 82.18 86.54 78.7 81.6 79.4 78.3 82.56 86.38 79.6 82.9 81.1
23/04/2022 05:40:57 74.15 79.97 86.54 78.7 81.6 79.4 75.17 80.28 86.38 79.6 82.9 81.1
23/04/2022 05:40:58 76.33 77.27 86.54 78.7 81.6 79.4 77.11 77.89 86.38 79.6 82.9 81.1
23/04/2022 05:40:59 86.09 85.08 86.54 78.7 81.6 79.4 86.06 85.06 86.38 79.7 82.9 81.1
23/04/2022 05:41:00 85.93 87.08 87.08 78.8 81.6 79.4 86.25 86.91 86.91 79.7 82.9 81.1
23/04/2022 05:41:01 81.59 85.11 87.08 78.8 81.6 79.4 81.58 85.37 86.91 79.8 82.9 81.1
23/04/2022 05:41:02 80.65 82.97 87.08 78.8 81.6 79.4 80.94 83.19 86.91 79.8 82.9 81.1
23/04/2022 05:41:03 84.79 84.65 87.08 78.8 81.6 79.4 85.06 84.76 86.91 79.8 82.9 81.1
23/04/2022 05:41:04 83.12 83.82 87.08 78.9 81.6 79.4 83.18 84.12 86.91 79.8 82.9 81.1
23/04/2022 05:41:05 80.16 83.71 87.08 78.9 81.6 79.4 80.97 83.79 86.91 79.8 82.9 81.1
23/04/2022 05:41:06 78.52 81.65 87.08 78.9 81.6 79.4 80.02 82.12 86.91 79.8 82.9 81.1
23/04/2022 05:41:07 75.9 79.76 87.08 78.9 81.6 79.4 77.78 80.73 86.91 79.8 82.9 81.1
23/04/2022 05:41:08 81.9 80.92 87.08 78.9 81.6 79.4 82.38 81.7 86.91 79.8 82.9 81.1
23/04/2022 05:41:09 82.06 81.71 87.08 78.9 81.6 79.4 82.28 82.28 86.91 79.8 82.9 81.1
23/04/2022 05:41:10 86.85 85.48 87.08 79 81.6 79.4 86.61 85.34 86.91 79.9 82.9 81.1
23/04/2022 05:41:11 83.92 85.13 87.08 79 81.6 79.4 83.84 85.01 86.91 79.9 82.9 81.1
23/04/2022 05:41:12 82.14 84.71 87.08 79 81.6 79.4 82.39 84.56 86.91 79.9 82.9 81.1
23/04/2022 05:41:13 84.08 84.17 87.08 79.1 81.6 79.4 84.05 84.15 86.91 79.9 82.9 81.1
23/04/2022 05:41:14 84.29 84.76 87.08 79.1 81.6 79.4 84.63 84.94 86.91 80 82.9 81.1
23/04/2022 05:41:15 82.79 85.13 87.08 79.1 81.6 79.4 82.94 85.2 86.91 80 82.9 81.1
23/04/2022 05:41:16 83.37 83.65 87.08 79.1 81.6 79.4 83.57 83.83 86.91 80 82.9 81.1
23/04/2022 05:41:17 74.74 83.14 87.08 79.1 81.6 79.4 76.05 83.34 86.91 80 82.9 81.1
23/04/2022 05:41:18 81.59 81.13 87.08 79.1 81.6 79.4 82.33 81.74 86.91 80 82.9 81.1
23/04/2022 05:41:19 78.19 80.9 87.08 79.1 81.6 79.4 79.06 81.57 86.91 80 82.9 81.1
23/04/2022 05:41:20 83.75 82.53 87.08 79.2 81.6 79.4 84.18 83.09 86.91 80 82.9 81.1
23/04/2022 05:41:21 81.05 82.85 87.08 79.2 81.6 79.4 82 83.4 86.91 80.1 82.9 81.1
23/04/2022 05:41:22 80.57 81.81 87.08 79.2 81.6 79.4 82.04 82.61 86.91 80.1 82.9 81.1
23/04/2022 05:41:23 78.21 80.86 87.08 79.2 81.6 79.5 79.77 82.15 86.91 80.1 82.9 81.1
23/04/2022 05:41:24 75.7 79.68 87.08 79.2 81.6 79.5 77.8 80.96 86.91 80.1 82.9 81.1
23/04/2022 05:41:25 77.09 77.59 87.08 79.2 81.6 79.5 78.52 79.34 86.91 80 82.9 81.1
23/04/2022 05:41:26 80.94 79.98 87.08 79.2 81.6 79.5 81.76 80.99 86.91 80 82.9 81.1
23/04/2022 05:41:27 80.43 80.85 87.08 79.2 81.6 79.5 81.95 82.26 86.91 80.1 82.9 81.1
23/04/2022 05:41:28 75.06 79.96 87.08 79.2 81.6 79.5 76.76 81.27 86.91 80.1 82.9 81.1
23/04/2022 05:41:29 82.07 81.27 87.08 79.2 81.6 79.5 82.74 82 86.91 80.1 82.9 81.1
23/04/2022 05:41:30 80.73 81.48 85.48 79.2 81.6 79.5 81.98 82.45 85.37 80.1 82.9 81.1
23/04/2022 05:41:31 81.71 81.69 85.48 79.2 81.6 79.5 82.78 82.54 85.34 80.1 82.9 81.1
23/04/2022 05:41:32 85.91 85.1 85.48 79.2 81.6 79.5 86.42 85.72 85.72 80.1 82.9 81.1
23/04/2022 05:41:33 75.08 84.62 85.48 79.2 81.6 79.5 77.18 85.28 85.72 80.1 82.9 81.1
23/04/2022 05:41:34 86.9 85.74 85.74 79.3 81.6 79.5 86.92 85.8 85.8 80.2 82.9 81.1
23/04/2022 05:41:35 80.83 85.12 85.74 79.3 81.6 79.5 82.64 85.19 85.8 80.2 82.9 81.1
23/04/2022 05:41:36 88.67 87.78 87.78 79.4 81.6 79.5 88.98 88.11 88.11 80.3 82.9 81.2
23/04/2022 05:41:37 90.06 90.1 90.1 79.6 81.7 79.5 90.25 90.36 90.36 80.4 83 81.2
23/04/2022 05:41:38 82.34 88.89 90.1 79.6 81.7 79.5 82.75 89.12 90.36 80.4 83 81.2
23/04/2022 05:41:39 84.65 86.11 90.1 79.6 81.7 79.5 85.4 86.41 90.36 80.4 83 81.2
23/04/2022 05:41:40 85.85 86.41 90.1 79.7 81.7 79.5 86.23 86.8 90.36 80.5 83 81.2
23/04/2022 05:41:41 87.44 87.89 90.1 79.7 81.7 79.5 87.38 87.94 90.36 80.5 83 81.2
23/04/2022 05:41:42 83.76 86.74 90.1 79.8 81.7 79.5 85.18 86.84 90.36 80.6 83 81.2
23/04/2022 05:41:43 80.63 85.02 90.1 79.8 81.7 79.5 82.13 85.86 90.36 80.6 83 81.2
23/04/2022 05:41:44 78.93 82.91 90.1 79.8 81.7 79.5 81.63 83.91 90.36 80.6 83 81.2
23/04/2022 05:41:45 81.24 81.25 90.1 79.8 81.7 79.5 82.37 82.83 90.36 80.6 83 81.2
23/04/2022 05:41:46 81.52 81.7 90.1 79.8 81.7 79.5 83.08 83.19 90.36 80.6 83 81.2
23/04/2022 05:41:47 77.98 81.43 90.1 79.8 81.7 79.5 80.83 83.01 90.36 80.6 83 81.2
23/04/2022 05:41:48 74.18 79.41 90.1 79.8 81.7 79.5 76.06 81.74 90.36 80.6 83 81.2
23/04/2022 05:41:49 77.62 77.73 90.1 79.8 81.7 79.5 79.48 79.8 90.36 80.6 83 81.2
23/04/2022 05:41:50 79.91 79.68 90.1 79.8 81.7 79.5 81.02 80.84 90.36 80.6 83 81.2
23/04/2022 05:41:51 81.8 81.35 90.1 79.8 81.7 79.5 84.17 83.45 90.36 80.6 83 81.2
23/04/2022 05:41:52 78.9 81.42 90.1 79.8 81.7 79.5 80.46 83.42 90.36 80.6 83 81.2
23/04/2022 05:41:53 80.45 80.76 90.1 79.8 81.7 79.5 82.62 82.51 90.36 80.6 83 81.2
23/04/2022 05:41:54 81.6 82.15 90.1 79.8 81.7 79.5 82.2 83.24 90.36 80.7 83 81.2
23/04/2022 05:41:55 82.69 82.71 90.1 79.8 81.7 79.5 85.62 85.47 90.36 80.7 83 81.2
23/04/2022 05:41:56 84.72 84.56 90.1 79.9 81.7 79.5 85.19 85.69 90.36 80.7 83 81.2
23/04/2022 05:41:57 86.69 86.69 90.1 79.9 81.7 79.5 86.46 87.07 90.36 80.8 83 81.2
23/04/2022 05:41:58 85.35 85.82 90.1 80 81.7 79.6 85.44 85.88 90.36 80.8 83 81.2
23/04/2022 05:41:59 83.89 86.05 90.1 80 81.7 79.6 84.27 86.11 90.36 80.8 83 81.2
23/04/2022 05:42:00 77.98 84.69 90.1 80 81.7 79.6 78.81 84.85 90.36 80.8 83 81.2
23/04/2022 05:42:01 73.62 81.55 90.1 80 81.7 79.6 75.67 81.99 90.36 80.8 83 81.2
23/04/2022 05:42:02 77.64 78.69 90.1 80 81.7 79.6 81.35 80.9 90.36 80.8 83 81.2
23/04/2022 05:42:03 82.22 81.49 90.1 80 81.7 79.6 83.43 82.97 90.36 80.8 83 81.2
23/04/2022 05:42:04 76.51 81.53 90.1 80 81.7 79.6 77.75 82.9 90.36 80.8 83 81.2
23/04/2022 05:42:05 78.61 79.42 90.1 80 81.7 79.6 78.52 80.43 90.36 80.8 83 81.2
23/04/2022 05:42:06 81.8 81.45 90.1 80 81.7 79.6 81.52 81.33 90.36 80.8 83 81.2
23/04/2022 05:42:07 82.09 82.19 88.89 80 81.7 79.6 82.53 82.35 89.12 80.8 83 81.2
23/04/2022 05:42:08 77.18 81.68 87.89 80 81.7 79.6 78.51 81.99 87.94 80.8 83 81.2
23/04/2022 05:42:09 84.12 83.68 87.89 80.1 81.7 79.6 83.68 83.35 87.94 80.9 83 81.2
23/04/2022 05:42:10 80.11 82.98 87.89 80.1 81.7 79.6 80.12 82.74 87.94 80.9 83 81.2
23/04/2022 05:42:11 81.03 82.08 86.74 80.1 81.7 79.6 81.78 82.42 87.07 80.9 83 81.2
23/04/2022 05:42:12 78.4 81.03 86.69 80.1 81.7 79.6 79.71 81.44 87.07 80.9 83 81.2
23/04/2022 05:42:13 79.15 80.14 86.69 80.1 81.7 79.6 78.99 80.9 87.07 80.9 83 81.2
23/04/2022 05:42:14 87.39 86.21 86.69 80.2 81.8 79.6 87.48 86.25 87.07 80.9 83.1 81.2
23/04/2022 05:42:15 89.48 88.79 88.79 80.3 81.8 79.6 89.91 89.22 89.22 81 83.1 81.2
23/04/2022 05:42:16 84.9 88.8 88.8 80.3 81.8 79.6 86.56 89.29 89.29 81.1 83.1 81.2
23/04/2022 05:42:17 82.82 86.7 88.8 80.3 81.8 79.6 84.41 87.62 89.29 81.1 83.1 81.3
23/04/2022 05:42:18 85.45 86.22 88.8 80.4 81.8 79.6 85.42 86.86 89.29 81.1 83.1 81.3
23/04/2022 05:42:19 78.23 84.7 88.8 80.4 81.8 79.6 79.24 85.21 89.29 81.1 83.1 81.3
23/04/2022 05:42:20 86.33 85.52 88.8 80.4 81.8 79.6 86.46 85.77 89.29 81.2 83.1 81.3
23/04/2022 05:42:21 84.13 85.47 88.8 80.5 81.7 79.6 83.83 85.74 89.29 81.2 82.9 81.3
23/04/2022 05:42:22 79.24 84.82 88.8 80.5 81.3 79.6 80.13 84.79 89.29 81.2 82.6 81.3
23/04/2022 05:42:23 80.54 82.01 88.8 80.5 81.3 79.6 81.15 82.25 89.29 81.2 82.6 81.3
23/04/2022 05:42:24 82.68 82.58 88.8 80.5 81.3 79.6 83.3 83.07 89.29 81.2 82.6 81.3
23/04/2022 05:42:25 83.29 83.27 88.8 80.5 81.3 79.6 83.23 83.6 89.29 81.3 82.6 81.3
23/04/2022 05:42:26 80.05 83.02 88.8 80.5 81.3 79.6 80.4 83.13 89.29 81.3 82.6 81.3
23/04/2022 05:42:27 74.8 81.47 88.8 80.5 81.3 79.6 75.81 81.71 89.29 81.3 82.6 81.3
23/04/2022 05:42:28 83.51 82.42 88.8 80.5 81.3 79.6 84.92 83.59 89.29 81.3 82.6 81.3
23/04/2022 05:42:29 82.08 82.62 88.8 80.5 81.3 79.6 82.13 83.25 89.29 81.3 82.6 81.3
23/04/2022 05:42:30 79 82.2 88.8 80.5 81.3 79.6 79.69 82.61 89.29 81.3 82.6 81.3
23/04/2022 05:42:31 84.62 84.25 88.8 80.6 81.3 79.6 84.91 84.39 89.29 81.3 82.6 81.3
23/04/2022 05:42:32 83.47 83.81 88.8 80.6 81.3 79.6 84.17 84.36 89.29 81.3 82.6 81.3
23/04/2022 05:42:33 87.05 86.23 88.8 80.6 81.3 79.6 87.35 86.59 89.29 81.4 82.6 81.3
23/04/2022 05:42:34 86.69 86.91 88.8 80.7 81.3 79.7 86.91 87.19 89.29 81.4 82.6 81.3
23/04/2022 05:42:35 83.16 86.6 88.8 80.7 81.3 79.7 83.02 86.84 89.29 81.4 82.6 81.3
23/04/2022 05:42:36 81.55 84.79 88.8 80.7 81.3 79.7 81.72 84.98 89.29 81.5 82.6 81.3
23/04/2022 05:42:37 84.09 83.98 88.8 80.7 81.4 79.7 84.39 84.22 89.29 81.5 82.6 81.3
23/04/2022 05:42:38 79.91 83.63 88.8 80.7 81.4 79.7 80.94 83.86 89.29 81.5 82.6 81.3
23/04/2022 05:42:39 80.68 82.54 88.8 80.7 81.4 79.7 80.97 82.97 89.29 81.5 82.6 81.3
23/04/2022 05:42:40 85.98 85.34 88.8 80.8 81.4 79.7 86.77 85.83 89.29 81.5 82.6 81.3
23/04/2022 05:42:41 83.66 84.98 88.8 80.8 81.4 79.7 84.15 85.56 89.29 81.5 82.6 81.3
23/04/2022 05:42:42 85.94 86.37 88.8 80.8 81.4 79.7 86.19 86.72 89.29 81.6 82.6 81.3
23/04/2022 05:42:43 84.77 85.18 88.8 80.9 81.4 79.7 85.61 85.76 89.29 81.6 82.6 81.3
23/04/2022 05:42:44 80.86 85.16 88.8 80.9 81.4 79.7 81.33 85.8 89.29 81.6 82.6 81.3
23/04/2022 05:42:45 80.75 82.71 88.8 80.9 81.4 79.7 81.46 83.24 89.29 81.6 82.6 81.3
23/04/2022 05:42:46 84.01 84.47 86.91 80.9 81.4 79.7 85.64 84.92 87.62 81.7 82.6 81.3
23/04/2022 05:42:47 77.95 82.57 86.91 80.9 81.4 79.7 78.38 84.07 87.19 81.7 82.6 81.3
23/04/2022 05:42:48 84.5 83.83 86.91 81 81.4 79.7 85.04 84.38 87.19 81.7 82.6 81.3
23/04/2022 05:42:49 80.86 83.64 86.91 81 81.4 79.7 81.91 84.3 87.19 81.7 82.6 81.3
23/04/2022 05:42:50 84.07 83.75 86.91 81 81.4 79.7 84.57 84.29 87.19 81.7 82.6 81.3
23/04/2022 05:42:51 84.98 84.49 86.91 81 81.4 79.7 85.52 85.03 87.19 81.7 82.6 81.3
23/04/2022 05:42:52 87.35 87.49 87.49 81.1 81.4 79.7 86.85 87.16 87.19 81.8 82.6 81.3
23/04/2022 05:42:53 78.66 87.2 87.49 81.1 81.4 79.7 79.58 86.85 87.19 81.8 82.6 81.3
23/04/2022 05:42:54 83.2 84.16 87.49 81.1 81.4 79.7 83.73 84.31 87.19 81.8 82.7 81.3
23/04/2022 05:42:55 84.11 84.66 87.49 81.1 81.4 79.7 83.99 84.4 87.19 81.8 82.7 81.3
23/04/2022 05:42:56 78.78 84.27 87.49 81.1 81.4 79.7 80 84.26 87.19 81.8 82.7 81.3
23/04/2022 05:42:57 81.02 82.11 87.49 81.1 81.4 79.7 81.88 82.68 87.19 81.8 82.7 81.3
23/04/2022 05:42:58 77.02 81.39 87.49 81.1 81.4 79.7 78.04 82.04 87.19 81.8 82.7 81.3
23/04/2022 05:42:59 83.33 82.69 87.49 81.2 81.4 79.7 83.72 83.14 87.19 81.9 82.7 81.3
23/04/2022 05:43:00 84.12 84.44 87.49 81.2 81.4 79.7 84.68 84.95 87.19 81.9 82.7 81.3
23/04/2022 05:43:01 85.81 85.88 87.49 81.2 81.5 79.7 85.63 85.92 87.19 81.9 82.7 81.3
23/04/2022 05:43:02 83.33 84.59 87.49 81.3 81.5 79.7 83.59 84.6 87.19 81.9 82.7 81.3
23/04/2022 05:43:03 82.12 84.58 87.49 81.3 81.5 79.7 81.93 84.5 87.19 81.9 82.7 81.3
23/04/2022 05:43:04 82.56 82.78 87.49 81.3 81.5 79.7 83.22 83.18 87.16 82 82.7 81.4
23/04/2022 05:43:05 83.96 84.06 87.49 81.3 81.5 79.7 84.24 84.29 87.16 82 82.7 81.4
23/04/2022 05:43:06 81.22 83.94 87.49 81.3 81.5 79.7 81.16 84.15 87.16 82 82.7 81.4
23/04/2022 05:43:07 83.62 83.67 87.49 81.3 81.5 79.7 84.18 84.04 87.16 82 82.7 81.4
23/04/2022 05:43:08 80.4 83.67 87.49 81.4 81.5 79.7 80.95 84.04 87.16 82 82.7 81.4
23/04/2022 05:43:09 78.87 81.69 87.49 81.4 81.5 79.7 78.56 82.09 87.16 82 82.7 81.4
23/04/2022 05:43:10 79.9 80.95 87.49 81.4 81.5 79.7 79.76 80.91 87.16 82 82.7 81.4
23/04/2022 05:43:11 89.62 89.09 89.09 81.5 81.5 79.8 89.77 89.19 89.19 82.1 82.7 81.4
23/04/2022 05:43:12 81.62 88.75 89.09 81.5 81.5 79.8 83.02 88.89 89.19 82.1 82.7 81.4
23/04/2022 05:43:13 82.42 85.65 89.09 81.5 81.5 79.8 84.5 86.09 89.19 82.1 82.7 81.4
23/04/2022 05:43:14 81.43 84.12 89.09 81.5 81.5 79.8 81.62 85.2 89.19 82.1 82.7 81.4
23/04/2022 05:43:15 76.37 82.41 89.09 81.5 81.5 79.8 78.73 83.17 89.19 82.1 82.7 81.4
23/04/2022 05:43:16 81.82 81.5 89.09 81.5 81.5 79.8 82.69 82.72 89.19 82.2 82.7 81.4
23/04/2022 05:43:17 74.99 80.8 89.09 81.5 81.5 79.8 76.29 81.69 89.19 82.2 82.7 81.4
23/04/2022 05:43:18 83.29 82.78 89.09 81.5 81.5 79.8 83.89 83.46 89.19 82.2 82.7 81.4
23/04/2022 05:43:19 86.51 86.07 89.09 81.6 81.5 79.8 86.12 85.93 89.19 82.2 82.7 81.4
23/04/2022 05:43:20 81.18 85.41 89.09 81.6 81.5 79.8 81.53 85.3 89.19 82.2 82.7 81.4
23/04/2022 05:43:21 81.77 83.28 89.09 81.6 81.5 79.8 81.86 83.3 89.19 82.2 82.7 81.4
23/04/2022 05:43:22 83.73 83.61 89.09 81.6 81.5 79.8 84.03 83.68 89.19 82.2 82.7 81.4
23/04/2022 05:43:23 76.28 83.24 89.09 81.6 81.5 79.8 77.35 83.49 89.19 82.2 82.7 81.4
23/04/2022 05:43:24 84.46 83.66 89.09 81.6 81.5 79.8 84.79 83.94 89.19 82.3 82.7 81.4
23/04/2022 05:43:25 77.86 83.69 89.09 81.7 81.5 79.8 79.88 83.96 89.19 82.3 82.7 81.4
23/04/2022 05:43:26 82.16 82.55 89.09 81.7 81.5 79.8 83.15 83.43 89.19 82.3 82.7 81.4
23/04/2022 05:43:27 78.92 82.03 89.09 81.7 81.5 79.8 80.28 82.96 89.19 82.3 82.7 81.4
23/04/2022 05:43:28 82.45 82.52 89.09 81.7 81.5 79.8 83.65 83.79 89.19 82.3 82.7 81.4
23/04/2022 05:43:29 78.61 82.24 89.09 81.7 81.5 79.8 79.33 83.52 89.19 82.3 82.7 81.4
23/04/2022 05:43:30 78.2 80.31 89.09 81.7 81.5 79.8 78.87 81.43 89.19 82.3 82.7 81.4
23/04/2022 05:43:31 79.73 80.92 89.09 81.7 81.5 79.8 81.46 82.2 89.19 82.3 82.7 81.4
23/04/2022 05:43:32 82.12 82.21 89.09 81.7 81.5 79.8 83.45 83.55 89.19 82.4 82.7 81.4
23/04/2022 05:43:33 76.8 81.45 89.09 81.7 81.5 79.8 77.79 82.8 89.19 82.4 82.7 81.4
23/04/2022 05:43:34 80.5 80.34 89.09 81.7 81.5 79.8 81.15 81.13 89.19 82.4 82.7 81.4
23/04/2022 05:43:35 82.09 81.66 89.09 81.7 81.5 79.8 82.46 82.18 89.19 82.4 82.7 81.4
23/04/2022 05:43:36 80.18 82.39 89.09 81.8 81.5 79.8 81.18 83.03 89.19 82.4 82.7 81.4
23/04/2022 05:43:37 80.87 81 89.09 81.8 81.5 79.8 81.79 81.79 89.19 82.4 82.7 81.4
23/04/2022 05:43:38 81.27 81.54 89.09 81.8 81.5 79.8 81.91 82.25 89.19 82.4 82.7 81.4
23/04/2022 05:43:39 77.61 81.54 89.09 81.8 81.5 79.8 78.82 82.25 89.19 82.4 82.7 81.4
23/04/2022 05:43:40 73.89 79.56 89.09 81.8 81.5 79.8 74.81 80.41 89.19 82.4 82.7 81.4
23/04/2022 05:43:41 77.98 78.1 88.75 81.8 81.5 79.8 78.78 78.83 88.89 82.4 82.7 81.4
23/04/2022 05:43:42 78.13 79.29 86.07 81.8 81.5 79.8 78.7 79.74 86.09 82.4 82.6 81.4
23/04/2022 05:43:43 73.28 77.58 86.07 81.8 81.4 79.8 74.66 78.33 85.93 82.4 82.5 81.4
23/04/2022 05:43:44 76.78 77.13 86.07 81.8 81.4 79.8 77.55 77.9 85.93 82.4 82.5 81.4
23/04/2022 05:43:45 81.63 80.63 86.07 81.8 81.4 79.8 82.24 81.22 85.93 82.4 82.4 81.4
23/04/2022 05:43:46 82.55 82.17 86.07 81.8 81.4 79.8 82.92 82.6 85.93 82.4 82.4 81.4
23/04/2022 05:43:47 84.09 83.94 86.07 81.8 81.4 79.8 84.68 84.43 85.93 82.5 82.4 81.4
23/04/2022 05:43:48 82.09 83.86 86.07 81.9 81.4 79.8 88.29 87.96 87.96 82.5 82.4 81.4
23/04/2022 05:43:49 81.98 83.91 85.41 81.9 81.4 79.8 82.64 87.76 87.96 82.5 82.4 81.4
23/04/2022 05:43:50 83.1 84.16 84.16 81.9 81.4 79.8 82.2 85.4 87.96 82.5 82.4 81.4
23/04/2022 05:43:51 80.06 81.86 84.16 81.9 81.4 79.8 80.86 82.96 87.96 82.5 82.4 81.4
23/04/2022 05:43:52 83.55 83.59 84.16 81.9 81.4 79.8 84.52 84.47 87.96 82.6 82.4 81.4
23/04/2022 05:43:53 77.9 82.69 84.16 81.9 81.4 79.8 78.77 83.51 87.96 82.6 82.4 81.4
23/04/2022 05:43:54 85.15 84.4 84.4 81.9 81.4 79.8 85.35 84.68 87.96 82.6 82.4 81.4
23/04/2022 05:43:55 79.43 84.38 84.4 81.9 81.4 79.8 79.9 84.59 87.96 82.6 82.4 81.4
23/04/2022 05:43:56 78.09 81.55 84.4 81.9 81.4 79.8 79.43 82.04 87.96 82.6 82.4 81.4
23/04/2022 05:43:57 75.38 80.01 84.4 82 81.4 79.8 76.45 80.69 87.96 82.6 82.4 81.4
23/04/2022 05:43:58 67.38 77.06 84.4 81.9 81.4 79.8 71.1 78.17 87.96 82.6 82.4 81.4
23/04/2022 05:43:59 77.17 76.64 84.4 82 81.4 79.8 79.08 78.18 87.96 82.6 82.4 81.4
23/04/2022 05:44:00 77.42 77.44 84.4 81.9 81.4 79.8 80.41 80.08 87.96 82.6 82.4 81.4
23/04/2022 05:44:01 81.45 80.78 84.4 82 81.4 79.8 81.94 81.59 87.96 82.6 82.4 81.4
23/04/2022 05:44:02 74.18 80.07 84.4 82 81.4 79.8 76.61 81.01 87.96 82.6 82.4 81.4
23/04/2022 05:44:03 84.49 83.44 84.4 82 81.4 79.8 84.65 83.77 87.96 82.6 82.4 81.4
23/04/2022 05:44:04 78.99 83.05 84.4 82 81.4 79.8 79.85 83.38 87.96 82.6 82.4 81.4
23/04/2022 05:44:05 80.77 81.86 84.4 82 81.4 79.8 81.43 82.31 87.96 82.6 82.4 81.4
23/04/2022 05:44:06 72.87 80.41 84.4 82 81.4 79.8 76.55 81.1 87.96 82.6 82.4 81.4
23/04/2022 05:44:07 73.48 77.1 84.4 82 81.4 79.8 76.51 78.58 87.96 82.6 82.4 81.4
23/04/2022 05:44:08 70.52 75.55 84.4 82 81.4 79.8 73.71 77.76 87.96 82.6 82.4 81.4
23/04/2022 05:44:09 80.66 80.17 84.4 82 81.4 79.8 81.14 80.81 87.96 82.6 82.4 81.4
23/04/2022 05:44:10 84.61 84.36 84.4 82 81.4 79.8 84.84 84.54 87.96 82.7 82.4 81.4
23/04/2022 05:44:11 79.54 84.35 84.4 82 81.4 79.9 80.34 84.54 87.96 82.7 82.4 81.4
23/04/2022 05:44:12 76.7 81.81 84.4 82 81.4 79.9 77.91 82.22 87.96 82.7 82.4 81.4
23/04/2022 05:44:13 78.54 80.53 84.4 82 81.4 79.9 79.15 81.05 87.96 82.7 82.4 81.4
23/04/2022 05:44:14 79.38 80.02 84.4 82 81.4 79.9 80.01 80.52 87.96 82.7 82.4 81.4
23/04/2022 05:44:15 70.32 78.85 84.4 82 81.4 79.9 72.99 79.5 87.96 82.7 82.4 81.4
23/04/2022 05:44:16 68.73 75.46 84.4 82 81.4 79.9 72.31 76.57 87.96 82.7 82.4 81.4
23/04/2022 05:44:17 76.67 76.23 84.4 82 81.4 79.9 77.96 77.44 87.96 82.7 82.4 81.5
23/04/2022 05:44:18 73.11 76.2 84.4 82 81.4 79.9 76.38 77.48 87.76 82.7 82.4 81.5
23/04/2022 05:44:19 73.09 74.4 84.4 82 81.4 79.9 76.23 76.75 85.4 82.7 82.4 81.5
23/04/2022 05:44:20 71.63 73.86 84.4 82 81.4 79.9 74.63 76.7 84.68 82.7 82.4 81.5
23/04/2022 05:44:21 69.27 72.47 84.4 82 81.4 79.9 72.62 75.45 84.68 82.7 82.4 81.5
23/04/2022 05:44:22 76.17 74.72 84.4 82 81.4 79.9 77.93 76.88 84.68 82.7 82.4 81.5
23/04/2022 05:44:23 78.61 78.28 84.4 82 81.4 79.9 79.66 79.48 84.68 82.7 82.4 81.5
23/04/2022 05:44:24 75.13 78.24 84.38 82 81.4 79.9 77.27 79.51 84.59 82.7 82.4 81.5
23/04/2022 05:44:25 68.45 76.16 84.36 82 81.4 79.9 72.92 77.88 84.54 82.7 82.4 81.5
23/04/2022 05:44:26 79.58 79.06 84.36 82 81.4 79.9 79.62 79.33 84.54 82.7 82.4 81.5
23/04/2022 05:44:27 76.61 78.71 84.36 82 81.4 79.9 78.18 79.37 84.54 82.7 82.4 81.5
23/04/2022 05:44:28 79.5 80.8 84.36 82 81.4 79.9 79.79 81.12 84.54 82.7 82.4 81.5
23/04/2022 05:44:29 76.61 78.13 84.36 82 81.3 79.9 77.9 78.94 84.54 82.7 82.3 81.5
23/04/2022 05:44:30 78.23 79.62 84.36 82 81.3 79.9 79.19 80.35 84.54 82.7 82.3 81.5
23/04/2022 05:44:31 83.61 82.93 84.36 82 81.3 79.9 83.29 82.6 84.54 82.7 82.3 81.5
23/04/2022 05:44:32 66.75 81.68 84.36 82 81.3 79.9 70.74 81.68 84.54 82.7 82.3 81.5
23/04/2022 05:44:33 82.39 81.23 84.36 82 81.3 79.9 83.13 81.86 84.54 82.7 82.3 81.5
23/04/2022 05:44:34 81.59 82.07 84.36 82.1 81.3 79.9 81.52 82.17 84.54 82.7 82.3 81.5
23/04/2022 05:44:35 69.54 81.14 84.36 82.1 81.3 79.9 74 81.31 84.54 82.7 82.3 81.5
23/04/2022 05:44:36 68.3 77.31 84.36 82 81.3 79.9 71.82 78.15 84.54 82.7 82.3 81.5
23/04/2022 05:44:37 67.36 73.91 84.36 82 81.2 79.9 70.42 75.32 84.54 82.7 82.3 81.5
23/04/2022 05:44:38 73.46 73.36 84.36 82 81.2 79.9 76.91 76.3 84.54 82.7 82.3 81.5
23/04/2022 05:44:39 76.04 75.48 84.36 82 81.2 79.9 77.6 77.36 84.54 82.7 82.3 81.5
23/04/2022 05:44:40 73.53 75.38 84.35 82 81.2 79.9 75.7 77.35 84.54 82.6 82.3 81.5
23/04/2022 05:44:41 72.96 74.67 82.93 82 81.2 79.9 74.8 76.51 82.6 82.6 82.3 81.5
23/04/2022 05:44:42 79.49 78.59 82.93 82 81.2 79.9 80.36 79.52 82.6 82.7 82.3 81.5
23/04/2022 05:44:43 82.33 81.87 82.93 82.1 81.2 79.9 82.62 81.97 82.6 82.7 82.3 81.5
23/04/2022 05:44:44 78.21 81.12 82.93 82.1 81.2 79.9 79.55 81.59 82.6 82.7 82.3 81.5
23/04/2022 05:44:45 80.64 80.89 82.93 82.1 81.2 79.9 81.82 81.95 82.6 82.7 82.3 81.5
23/04/2022 05:44:46 79.74 80.52 82.93 82.1 81.2 79.9 80.61 81.56 82.6 82.7 82.3 81.5
23/04/2022 05:44:47 78.15 81.22 82.93 82 81.2 79.9 78.69 81.82 82.6 82.7 82.3 81.5
23/04/2022 05:44:48 76.56 78.75 82.93 82 81.2 79.9 77.57 79.44 82.6 82.7 82.3 81.5
23/04/2022 05:44:49 78.8 78.97 82.93 82.1 81.2 79.9 79.87 79.87 82.6 82.7 82.3 81.5
23/04/2022 05:44:50 80.75 80.82 82.93 82.1 81.2 79.9 81.74 81.41 82.6 82.7 82.3 81.5
23/04/2022 05:44:51 76.15 79.93 82.93 82.1 81.2 79.9 78.05 80.96 82.6 82.7 82.3 81.5
23/04/2022 05:44:52 77.31 78.32 82.93 82.1 81.2 79.9 79.94 80.32 82.6 82.7 82.3 81.5
23/04/2022 05:44:53 76.28 79.38 82.93 82 81.2 79.9 78.32 81.01 82.6 82.6 82.3 81.5
23/04/2022 05:44:54 86.63 85.84 85.84 82 81.3 79.9 86.45 85.75 85.75 82.6 82.3 81.5
23/04/2022 05:44:55 82.75 86.43 86.43 82 81.3 79.9 83.39 86.18 86.18 82.6 82.3 81.5
23/04/2022 05:44:56 83.02 85.16 86.43 82 81.3 79.9 83.08 85.06 86.18 82.6 82.3 81.5
23/04/2022 05:44:57 86.81 86.36 86.43 82 81.3 79.9 87.57 86.97 86.97 82.6 82.3 81.5
23/04/2022 05:44:58 86.03 86.99 86.99 82 81.3 79.9 87.34 87.87 87.87 82.6 82.3 81.5
23/04/2022 05:44:59 81.28 86.01 86.99 82 81.3 79.9 81.46 86.9 87.87 82.6 82.3 81.5
23/04/2022 05:45:00 90.27 89.26 89.26 82.1 81.3 79.9 90.79 89.79 89.79 82.7 82.3 81.5
23/04/2022 05:45:01 83.58 89.19 89.26 82.1 81.3 79.9 83.91 89.72 89.79 82.7 82.3 81.5
23/04/2022 05:45:02 84.45 87.35 89.26 82.1 81.3 79.9 85.48 87.85 89.79 82.7 82.3 81.5
23/04/2022 05:45:03 81.94 84.95 89.26 82.1 81.3 79.9 83.94 85.81 89.79 82.7 82.4 81.5
23/04/2022 05:45:04 83.48 84.57 89.26 82.1 81.3 79.9 83.48 85.21 89.79 82.7 82.4 81.5
23/04/2022 05:45:05 84.07 84.25 89.26 82.1 81.3 79.9 85.51 85.4 89.79 82.8 82.3 81.5
23/04/2022 05:45:06 82.43 84.34 89.26 82.1 81.3 79.9 83.61 85.29 89.79 82.8 82.3 81.5
23/04/2022 05:45:07 81.59 83 89.26 82.1 81.3 79.9 82.61 84.3 89.79 82.8 82.3 81.5
23/04/2022 05:45:08 81.74 83.1 89.26 82.1 81.3 79.9 82.87 83.8 89.79 82.8 82.3 81.5
23/04/2022 05:45:09 79.96 82.16 89.26 82.1 81.3 79.9 81.95 83.41 89.79 82.8 82.4 81.5
23/04/2022 05:45:10 78.37 80.84 89.26 82.1 81.4 79.9 80.05 82.57 89.79 82.8 82.4 81.5
23/04/2022 05:45:11 76.59 79.75 89.26 82.1 81.3 79.9 77.94 81.37 89.79 82.8 82.3 81.5
23/04/2022 05:45:12 70.24 77.92 89.26 82.1 81.3 79.9 74.57 79.54 89.79 82.7 82.3 81.5
23/04/2022 05:45:13 87.75 86.41 89.26 82.1 81.4 79.9 87.46 86.12 89.79 82.7 82.4 81.5
23/04/2022 05:45:14 77.44 85.24 89.26 82.1 81.4 79.9 79.77 85.1 89.79 82.7 82.4 81.5
23/04/2022 05:45:15 83.33 83.66 89.26 82.1 81.4 80 82.8 83.31 89.79 82.7 82.4 81.5
23/04/2022 05:45:16 78.07 83.43 89.26 82.1 81.4 80 78.91 83.01 89.79 82.7 82.4 81.5
23/04/2022 05:45:17 81.74 82.13 89.26 82.1 81.4 80 82.13 82.32 89.79 82.7 82.4 81.5
23/04/2022 05:45:18 82.19 82.37 89.26 82.1 81.3 80 82.66 82.61 89.79 82.7 82.3 81.5
23/04/2022 05:45:19 81.1 82.16 89.26 82.1 81.3 80 81.61 82.58 89.79 82.8 82.3 81.5
23/04/2022 05:45:20 81.94 82.27 89.26 82.1 81.3 80 82.41 82.58 89.79 82.8 82.3 81.5
23/04/2022 05:45:21 81.84 82.39 89.26 82.1 81.3 80 81.88 82.5 89.79 82.8 82.3 81.5
23/04/2022 05:45:22 82.25 82.75 89.26 82.1 81.3 80 82.89 83.19 89.79 82.8 82.3 81.5
23/04/2022 05:45:23 83.61 83.66 89.26 82.1 81.3 80 83.95 84.05 89.79 82.8 82.3 81.5
23/04/2022 05:45:24 83.78 84.85 89.26 82.2 81.3 80 85.76 86.07 89.79 82.8 82.3 81.5
23/04/2022 05:45:25 78.23 82.92 89.26 82.2 81.3 80 79.8 84.21 89.79 82.8 82.3 81.5
23/04/2022 05:45:26 84.07 83.63 89.26 82.2 81.3 80 84.2 84.02 89.79 82.8 82.3 81.5
23/04/2022 05:45:27 78.28 82.43 89.26 82.2 81.3 80 79.85 83.01 89.79 82.8 82.3 81.5
23/04/2022 05:45:28 81.4 81.45 89.26 82.2 81.3 80 82.04 82.25 89.79 82.8 82.3 81.5
23/04/2022 05:45:29 81.48 81.96 89.26 82.2 81.3 80 81.88 82.32 89.79 82.8 82.3 81.6
23/04/2022 05:45:30 82.74 82.86 89.19 82.2 81.3 80 83.03 83.08 89.72 82.8 82.3 81.6
23/04/2022 05:45:31 79.1 82.47 87.35 82.2 81.3 80 80.82 82.76 87.85 82.8 82.3 81.6
23/04/2022 05:45:32 81.54 81.66 86.41 82.2 81.3 80 81.97 82.1 86.12 82.8 82.3 81.6
23/04/2022 05:45:33 86.58 86.07 86.41 82.2 81.3 80 86.68 86.09 86.12 82.8 82.3 81.6
23/04/2022 05:45:34 83.04 86.16 86.41 82.2 81.3 80 83.39 86.12 86.12 82.8 82.3 81.6
23/04/2022 05:45:35 84.18 84.47 86.41 82.2 81.3 80 84.05 84.56 86.12 82.9 82.3 81.6
23/04/2022 05:45:36 79.54 84.42 86.41 82.2 81.3 80 80.36 84.37 86.12 82.9 82.4 81.6
23/04/2022 05:45:37 78.1 82.22 86.41 82.2 81.3 80 79.53 82.55 86.12 82.9 82.4 81.6
23/04/2022 05:45:38 87.92 86.57 86.57 82.3 81.4 80 88.35 86.95 86.95 82.9 82.4 81.6
23/04/2022 05:45:39 83.19 85.84 86.57 82.3 81.4 80 83.63 86.31 86.95 82.9 82.4 81.6
23/04/2022 05:45:40 85.12 86.11 86.57 82.3 81.4 80 85.2 86.27 86.95 82.9 82.4 81.6
23/04/2022 05:45:41 75.96 84.41 86.57 82.3 81.4 80 77.21 84.67 86.95 82.9 82.4 81.6
23/04/2022 05:45:42 80.79 81.73 86.57 82.3 81.4 80 81.46 82.18 86.95 82.9 82.4 81.6
23/04/2022 05:45:43 83.32 82.82 86.57 82.3 81.4 80 83.72 83.21 86.95 82.9 82.4 81.6
23/04/2022 05:45:44 80.04 82.6 86.57 82.3 81.4 80 80.63 83.04 86.95 82.9 82.4 81.6
23/04/2022 05:45:45 78.98 81.17 86.57 82.3 81.4 80 80.77 81.62 86.95 82.9 82.4 81.6
23/04/2022 05:45:46 77.67 80.09 86.57 82.3 81.4 80 79.12 81.28 86.95 82.9 82.4 81.6
23/04/2022 05:45:47 84.64 83.45 86.57 82.3 81.4 80 84.94 83.93 86.95 82.9 82.4 81.6
23/04/2022 05:45:48 87.47 87 87 82.3 81.4 80 87.55 87.05 87.05 82.9 82.4 81.6
23/04/2022 05:45:49 88.48 88.97 88.97 82.4 81.4 80 87.74 88.33 88.33 83 82.4 81.6
23/04/2022 05:45:50 81.88 87.49 88.97 82.4 81.4 80 82.51 87.11 88.33 83 82.4 81.6
23/04/2022 05:45:51 80.95 84.72 88.97 82.4 81.5 80 83.16 84.71 88.33 83 82.4 81.6
23/04/2022 05:45:52 76.98 82.86 88.97 82.4 81.5 80 80.74 84.48 88.33 83 82.4 81.6
23/04/2022 05:45:53 78.77 79.81 88.97 82.3 81.5 80 81.59 82.14 88.33 82.9 82.5 81.6
23/04/2022 05:45:54 80.73 80.67 88.97 82.3 81.5 80 82.61 82.71 88.33 82.9 82.5 81.6
23/04/2022 05:45:55 79.24 80.65 88.97 82.3 81.5 80 80.12 82.65 88.33 82.9 82.5 81.6
23/04/2022 05:45:56 80.39 80.41 88.97 82.3 81.5 80 80.38 81.17 88.33 82.9 82.5 81.6
23/04/2022 05:45:57 82.91 82.68 88.97 82.3 81.5 80 84.5 83.98 88.33 83 82.5 81.6
23/04/2022 05:45:58 82.17 83.28 88.97 82.3 81.5 80 83.6 84.48 88.33 83 82.5 81.6
23/04/2022 05:45:59 81.29 82.15 88.97 82.3 81.5 80 82.98 83.84 88.33 83 82.5 81.6
23/04/2022 05:46:00 78.57 81.55 88.97 82.3 81.4 80.1 80.83 83.11 88.33 82.9 82.5 81.6
23/04/2022 05:46:01 81.25 81.14 88.97 82.3 81.4 80.1 82.02 82.16 88.33 82.9 82.5 81.6
23/04/2022 05:46:02 78.72 81.4 88.97 82.3 81.4 80.1 79.51 82.36 88.33 82.9 82.5 81.6
23/04/2022 05:46:03 84.79 84.1 88.97 82.3 81.4 80.1 84.82 84.11 88.33 82.9 82.5 81.6
23/04/2022 05:46:04 79.24 83.11 88.97 82.3 81.4 80.1 79.79 83.4 88.33 82.9 82.5 81.6
23/04/2022 05:46:05 81.98 82.48 88.97 82.3 81.5 80.1 83 83.16 88.33 82.9 82.5 81.6
23/04/2022 05:46:06 80.73 81.82 88.97 82.3 81.5 80.1 80.3 82.32 88.33 82.9 82.5 81.6
23/04/2022 05:46:07 83.68 83.69 88.97 82.3 81.5 80.1 84.4 83.44 88.33 82.9 82.5 81.6
23/04/2022 05:46:08 79.75 82.61 88.97 82.3 81.5 80.1 80.9 83.44 88.33 82.9 82.5 81.6
23/04/2022 05:46:09 83.9 83.76 88.97 82.3 81.5 80.1 84.78 84.54 88.33 82.9 82.5 81.6
23/04/2022 05:46:10 84.81 84.74 88.97 82.3 81.5 80.1 85.8 85.71 88.33 82.9 82.5 81.6
23/04/2022 05:46:11 84.27 85.77 88.97 82.3 81.5 80.1 84.39 86.41 88.33 82.9 82.5 81.6
23/04/2022 05:46:12 80.95 84.3 88.97 82.3 81.5 80.1 82.26 85.06 88.33 82.9 82.5 81.6
23/04/2022 05:46:13 83.63 83.99 88.97 82.3 81.5 80.1 84.51 84.8 88.33 82.9 82.5 81.6
23/04/2022 05:46:14 80.06 83.9 88.97 82.3 81.5 80.1 82.13 84.75 88.33 82.9 82.5 81.6
23/04/2022 05:46:15 77.71 81.98 88.97 82.3 81.5 80.1 79.88 83.39 88.33 82.9 82.5 81.6
23/04/2022 05:46:16 76.76 79.81 88.97 82.2 81.5 80.1 79.54 81.75 88.33 82.9 82.5 81.6
23/04/2022 05:46:17 82.56 82.45 88.97 82.3 81.5 80.1 83.52 83.4 88.33 82.9 82.5 81.6
23/04/2022 05:46:18 86.19 85.81 88.97 82.3 81.5 80.1 86.65 86.32 88.33 83 82.5 81.6
23/04/2022 05:46:19 80.61 85.05 87.49 82.3 81.5 80.1 81.44 85.63 87.11 83 82.5 81.6
23/04/2022 05:46:20 80.28 82.76 85.81 82.3 81.5 80.1 82.78 84.49 86.41 83 82.5 81.6
23/04/2022 05:46:21 77.77 81.4 85.81 82.3 81.5 80.1 80.21 82.68 86.41 82.9 82.5 81.6
23/04/2022 05:46:22 75.45 79.48 85.81 82.3 81.5 80.1 76.74 81.25 86.41 82.9 82.5 81.6
23/04/2022 05:46:23 74.71 77.29 85.81 82.3 81.5 80.1 75.84 78.93 86.41 82.9 82.5 81.6
23/04/2022 05:46:24 75.56 76.45 85.81 82.3 81.5 80.1 76.8 77.47 86.41 82.9 82.5 81.6
23/04/2022 05:46:25 76.36 76.82 85.81 82.3 81.5 80.1 77.77 78 86.41 82.9 82.5 81.6
23/04/2022 05:46:26 81.79 80.6 85.81 82.3 81.5 80.1 82.1 81.02 86.41 82.9 82.5 81.6
23/04/2022 05:46:27 76.88 80.53 85.81 82.3 81.5 80.1 78.54 80.92 86.41 82.9 82.5 81.6
23/04/2022 05:46:28 74.37 78.53 85.81 82.3 81.5 80.1 77 79.51 86.41 82.9 82.5 81.6
23/04/2022 05:46:29 82.61 81.73 85.81 82.3 81.5 80.1 83.42 82.49 86.41 82.9 82.5 81.7
23/04/2022 05:46:30 81 81.68 85.81 82.3 81.5 80.1 81.86 82.41 86.41 82.9 82.5 81.7
23/04/2022 05:46:31 81.52 82.74 85.81 82.3 81.5 80.1 82.06 83.02 86.41 82.9 82.5 81.7
23/04/2022 05:46:32 77.09 81.27 85.81 82.2 81.5 80.1 77.7 82 86.41 82.9 82.5 81.7
23/04/2022 05:46:33 86.42 86 86 82.3 81.6 80.1 86.01 85.54 86.41 82.9 82.5 81.7
23/04/2022 05:46:34 79.6 85.83 86 82.2 81.6 80.1 80.98 85.46 86.41 82.9 82.5 81.7
23/04/2022 05:46:35 76.97 82.89 86 82.2 81.6 80.1 81.55 83.09 86.41 82.9 82.6 81.7
23/04/2022 05:46:36 78.82 80.28 86 82.2 81.6 80.1 79.31 82.52 86.41 82.8 82.5 81.7
23/04/2022 05:46:37 79.23 80.77 86 82.1 81.6 80.1 79.77 81.3 86.41 82.8 82.5 81.7
23/04/2022 05:46:38 78.03 79.22 86 82.1 81.6 80.1 78.68 80.08 86.41 82.8 82.5 81.7
23/04/2022 05:46:39 77.03 78.24 86 82.1 81.6 80.1 78.19 79.14 86.41 82.7 82.5 81.7
23/04/2022 05:46:40 97.24 96.36 96.36 82.5 81.7 80.2 95.26 94.34 94.34 83 82.6 81.7
23/04/2022 05:46:41 77.96 96.08 96.36 82.4 81.7 80.2 78.22 94.07 94.34 82.9 82.6 81.7
23/04/2022 05:46:42 78.31 91.94 96.36 82.4 81.7 80.2 78.82 90 94.34 82.9 82.6 81.7
23/04/2022 05:46:43 77.9 88.02 96.36 82.4 81.7 80.2 78.43 86.29 94.34 82.9 82.6 81.7
23/04/2022 05:46:44 78.99 84.39 96.36 82.4 81.7 80.2 78.95 83.07 94.34 82.9 82.6 81.7
23/04/2022 05:46:45 79.52 82.43 96.36 82.4 81.7 80.2 80.13 81.74 94.34 82.9 82.6 81.7
23/04/2022 05:46:46 77.92 80.78 96.36 82.4 81.7 80.2 79.01 80.7 94.34 82.9 82.6 81.7
23/04/2022 05:46:47 85.13 84.21 96.36 82.4 81.7 80.2 84.05 83.24 94.34 82.9 82.6 81.7
23/04/2022 05:46:48 81.86 85.03 96.36 82.4 81.7 80.2 80.67 83.83 94.34 82.9 82.6 81.7
23/04/2022 05:46:49 73.97 82.26 96.36 82.4 81.7 80.2 75.74 81.29 94.34 82.9 82.6 81.7
23/04/2022 05:46:50 73.89 78.92 96.36 82.4 81.7 80.2 77.03 78.83 94.34 82.9 82.6 81.7
23/04/2022 05:46:51 78.49 78.38 96.36 82.4 81.7 80.2 79.76 79.6 94.34 82.9 82.6 81.7
23/04/2022 05:46:52 81.85 81 96.36 82.4 81.7 80.2 82.14 81.38 94.34 82.9 82.6 81.7
23/04/2022 05:46:53 83.04 82.79 96.36 82.4 81.8 80.2 83 82.75 94.34 82.9 82.6 81.7
23/04/2022 05:46:54 83.85 83.64 96.36 82.4 81.8 80.2 83.83 83.65 94.34 82.9 82.6 81.7
23/04/2022 05:46:55 79.68 83.58 96.36 82.4 81.8 80.2 81.01 83.63 94.34 82.9 82.7 81.7
23/04/2022 05:46:56 82.39 82.3 96.36 82.4 81.8 80.2 83.49 83.24 94.34 82.9 82.7 81.7
23/04/2022 05:46:57 84.66 84.65 96.36 82.4 81.8 80.2 85.23 84.97 94.34 82.9 82.7 81.7
23/04/2022 05:46:58 75.7 83.72 96.36 82.4 81.8 80.2 77.2 84.48 94.34 82.8 82.7 81.7
23/04/2022 05:46:59 83.54 83.34 96.36 82.4 81.8 80.2 84.48 84.13 94.34 82.8 82.7 81.7
23/04/2022 05:47:00 82.35 82.99 96.36 82.4 81.8 80.2 82.27 83.35 94.34 82.8 82.7 81.7
23/04/2022 05:47:01 80.25 82.32 96.36 82.4 81.8 80.2 81.73 82.64 94.34 82.8 82.7 81.7
23/04/2022 05:47:02 83.32 82.69 96.36 82.4 81.8 80.2 84.16 83.86 94.34 82.9 82.7 81.7
23/04/2022 05:47:03 82.05 82.73 96.36 82.4 81.8 80.2 82.58 83.46 94.34 82.9 82.7 81.7
23/04/2022 05:47:04 85.2 85.26 96.36 82.4 81.8 80.2 84.77 84.97 94.34 82.9 82.7 81.7
23/04/2022 05:47:05 76.78 83.74 96.36 82.4 81.8 80.2 79.63 83.84 94.34 82.9 82.7 81.7
23/04/2022 05:47:06 86.86 85.32 96.36 82.5 81.8 80.2 86.5 85.13 94.34 82.9 82.7 81.7
23/04/2022 05:47:07 86.79 86.69 96.36 82.5 81.8 80.2 86.45 86.4 94.34 82.9 82.7 81.7
23/04/2022 05:47:08 88.22 88.18 96.36 82.5 81.8 80.2 87.24 87.3 94.34 82.9 82.7 81.7
23/04/2022 05:47:09 85.12 88.31 96.36 82.5 81.9 80.2 85.68 87.54 94.34 83 82.7 81.7
23/04/2022 05:47:10 81.1 86.16 96.08 82.5 81.9 80.2 81.68 86.02 94.07 83 82.7 81.7
23/04/2022 05:47:11 79.56 83.76 91.94 82.5 81.9 80.2 79.96 83.93 90 83 82.7 81.7
23/04/2022 05:47:12 79.74 81.87 88.31 82.5 81.9 80.2 79.53 81.72 87.54 83 82.7 81.7
23/04/2022 05:47:13 74.82 80.1 88.31 82.5 81.9 80.2 77.19 80.31 87.54 83 82.7 81.7
23/04/2022 05:47:14 74.41 77.5 88.31 82.5 81.9 80.2 77.53 78.57 87.54 82.9 82.7 81.7
23/04/2022 05:47:15 81.49 81.02 88.31 82.4 81.9 80.2 82.24 81.8 87.54 82.9 82.7 81.7
23/04/2022 05:47:16 78.77 81.13 88.31 82.4 81.8 80.2 80.37 82.07 87.54 82.8 82.7 81.7
23/04/2022 05:47:17 75.25 79.42 88.31 82.4 81.8 80.2 78.25 80.73 87.54 82.8 82.7 81.7
23/04/2022 05:47:18 79.78 79.59 88.31 82.4 81.8 80.2 80.45 80.45 87.54 82.8 82.7 81.7
23/04/2022 05:47:19 77.74 79.87 88.31 82.4 81.8 80.2 79.81 80.71 87.54 82.8 82.7 81.7
23/04/2022 05:47:20 74.95 78.62 88.31 82.3 81.8 80.2 78.15 80.15 87.54 82.8 82.7 81.7
23/04/2022 05:47:21 78.43 78.62 88.31 82.3 81.8 80.2 80.13 80.43 87.54 82.8 82.7 81.7
23/04/2022 05:47:22 76.99 77.71 88.31 82.3 81.8 80.2 79.34 79.78 87.54 82.8 82.7 81.7
23/04/2022 05:47:23 80.53 79.92 88.31 82.3 81.8 80.2 81.7 81.34 87.54 82.8 82.7 81.7
23/04/2022 05:47:24 79.12 80 88.31 82.3 81.8 80.2 80.23 81.2 87.54 82.7 82.7 81.7
23/04/2022 05:47:25 81.45 81.06 88.31 82.3 81.8 80.3 82.07 81.75 87.54 82.7 82.7 81.7
23/04/2022 05:47:26 75.98 80.57 88.31 82.3 81.8 80.3 78.48 81.39 87.54 82.7 82.7 81.7
23/04/2022 05:47:27 79.32 79.77 88.31 82.3 81.8 80.3 80.8 81.16 87.54 82.7 82.7 81.7
23/04/2022 05:47:28 80.43 80.84 88.31 82.3 81.8 80.3 81.41 81.74 87.54 82.7 82.7 81.8
23/04/2022 05:47:29 79.96 80.86 88.31 82.3 81.8 80.3 80.51 81.48 87.54 82.7 82.7 81.8
23/04/2022 05:47:30 71.32 79.6 88.31 82.3 81.8 80.3 74.55 80.47 87.54 82.7 82.7 81.8
23/04/2022 05:47:31 77.05 77.65 88.31 82.3 81.8 80.3 77.83 78.43 87.54 82.7 82.7 81.8
23/04/2022 05:47:32 75.92 77.16 88.31 82.3 81.8 80.3 77.59 78.16 87.54 82.7 82.7 81.8
23/04/2022 05:47:33 75.32 77.22 88.31 82.2 81.8 80.3 76.82 78.4 87.54 82.7 82.7 81.8
23/04/2022 05:47:34 77.04 77.45 88.31 82.2 81.8 80.3 78.38 78.72 87.54 82.6 82.7 81.8
23/04/2022 05:47:35 80.21 79.46 88.31 82.2 81.8 80.3 82.41 81.5 87.54 82.6 82.7 81.8
23/04/2022 05:47:36 80.2 80.44 88.31 82.2 81.8 80.3 81.24 82.02 87.54 82.6 82.7 81.8
23/04/2022 05:47:37 75.95 79.8 88.31 82.1 81.8 80.3 75.63 81.18 87.54 82.6 82.7 81.8
23/04/2022 05:47:38 75.87 77.78 88.31 82.1 81.8 80.3 75.76 78.54 87.54 82.6 82.7 81.8
23/04/2022 05:47:39 71.84 76.65 86.16 82.1 81.8 80.3 74.29 77.27 86.02 82.6 82.7 81.8
23/04/2022 05:47:40 62.91 73.66 83.76 82.1 81.8 80.3 69.59 75.05 83.93 82.5 82.7 81.8
23/04/2022 05:47:41 82.45 80.57 81.87 82.1 81.8 80.3 80.84 79.18 82.07 82.5 82.7 81.8
23/04/2022 05:47:42 69.24 80.24 81.13 82.1 81.8 80.3 72.21 78.92 82.07 82.5 82.7 81.8
23/04/2022 05:47:43 80.49 79.98 81.13 82 81.8 80.3 80.48 79.73 82.07 82.5 82.7 81.8
23/04/2022 05:47:44 73.28 79.77 81.13 82 81.8 80.3 76.44 79.66 82.07 82.5 82.7 81.8
23/04/2022 05:47:45 66.53 76.93 81.13 82 81.8 80.3 71.96 77.99 82.07 82.5 82.7 81.8
23/04/2022 05:47:46 69.15 73.31 81.06 82 81.8 80.3 74.85 75.84 82.02 82.4 82.7 81.8
23/04/2022 05:47:47 73.25 73.18 81.06 82 81.8 80.3 77.53 77.27 82.02 82.4 82.7 81.8
23/04/2022 05:47:48 76.32 75.82 81.06 82 81.8 80.3 78.26 78.39 82.02 82.4 82.7 81.8
23/04/2022 05:47:49 73.7 75.82 81.06 82 81.8 80.3 75.12 77.73 82.02 82.4 82.7 81.8
23/04/2022 05:47:50 82.18 80.37 81.06 82 81.8 80.3 83.21 81.53 82.02 82.4 82.7 81.8
23/04/2022 05:47:51 79.14 80.73 81.06 81.9 81.8 80.3 79.77 81.48 82.02 82.4 82.7 81.8
23/04/2022 05:47:52 72.82 79.33 81.06 81.9 81.8 80.3 76.75 80.27 82.02 82.3 82.7 81.8
23/04/2022 05:47:53 78.11 78.01 81.06 81.9 81.8 80.3 79.32 79.34 82.02 82.3 82.7 81.8
23/04/2022 05:47:54 79.22 79.81 81.06 81.9 81.8 80.3 79.67 80.32 82.02 82.3 82.7 81.8
23/04/2022 05:47:55 81.26 81.73 81.73 81.9 81.8 80.3 81.81 81.95 82.02 82.3 82.7 81.8
23/04/2022 05:47:56 83.05 82.51 82.51 81.9 81.8 80.3 84.09 83.39 83.39 82.3 82.7 81.8
23/04/2022 05:47:57 77.55 82.48 82.51 81.9 81.8 80.3 79.92 83.57 83.57 82.3 82.7 81.8
23/04/2022 05:47:58 77.35 79.85 82.51 81.9 81.8 80.3 78.55 81.44 83.57 82.3 82.7 81.8
23/04/2022 05:47:59 78.66 79.2 82.51 81.9 81.8 80.3 79.62 80.37 83.57 82.3 82.7 81.8
23/04/2022 05:48:00 81.66 80.85 82.51 81.8 81.8 80.3 82.33 81.66 83.57 82.3 82.7 81.8
23/04/2022 05:48:01 79.75 82.04 82.51 81.8 81.8 80.3 80.62 82.45 83.57 82.3 82.7 81.8
23/04/2022 05:48:02 71.54 79.74 82.51 81.8 81.8 80.3 74.97 80.82 83.57 82.3 82.7 81.8
23/04/2022 05:48:03 64.89 76.33 82.51 81.8 81.8 80.3 71.93 77.98 83.57 82.3 82.7 81.8
23/04/2022 05:48:04 72.08 72.58 82.51 81.8 81.8 80.3 75.17 75.46 83.57 82.2 82.7 81.8
23/04/2022 05:48:05 78.41 77.3 82.51 81.8 81.8 80.3 78.89 78.12 83.57 82.2 82.7 81.8
23/04/2022 05:48:06 75.61 77.69 82.51 81.7 81.8 80.3 78.55 78.8 83.57 82.2 82.7 81.8
23/04/2022 05:48:07 74.23 76.58 82.51 81.7 81.8 80.3 77.04 78.62 83.57 82.2 82.7 81.8
23/04/2022 05:48:08 74.72 75.4 82.51 81.7 81.8 80.3 76.57 77.46 83.57 82.2 82.7 81.8
23/04/2022 05:48:09 66.84 74.59 82.51 81.7 81.8 80.3 71.8 76.85 83.57 82.2 82.7 81.8
23/04/2022 05:48:10 74.21 73.67 82.51 81.7 81.8 80.3 76.87 76.24 83.57 82.2 82.7 81.8
23/04/2022 05:48:11 71.36 73.67 82.51 81.6 81.8 80.3 74.89 76.38 83.57 82.1 82.7 81.8
23/04/2022 05:48:12 71.28 72.59 82.51 81.6 81.8 80.3 73.7 75.32 83.57 82.1 82.7 81.8
23/04/2022 05:48:13 78.03 77.07 82.51 81.6 81.8 80.3 79.18 78.42 83.57 82.1 82.7 81.8
23/04/2022 05:48:14 71.93 76.96 82.51 81.6 81.8 80.3 76.5 78.36 83.57 82.1 82.7 81.8
23/04/2022 05:48:15 78.24 77.87 82.51 81.6 81.8 80.3 79.75 79.5 83.57 82.1 82.7 81.8
23/04/2022 05:48:16 75.78 77.55 82.51 81.6 81.8 80.3 78 79.31 83.57 82.1 82.7 81.8
23/04/2022 05:48:17 73.97 76.63 82.51 81.6 81.8 80.3 77.1 78.48 83.57 82.1 82.7 81.8
23/04/2022 05:48:18 79.72 78.75 82.51 81.6 81.8 80.3 80.81 80.06 83.57 82 82.6 81.8
23/04/2022 05:48:19 78.25 78.8 82.51 81.5 81.8 80.3 79.48 80.18 83.57 82 82.6 81.8
23/04/2022 05:48:20 79.15 79.9 82.51 81.5 81.7 80.3 80.16 80.83 83.57 82 82.6 81.8
23/04/2022 05:48:21 75.2 78.73 82.51 81.5 81.7 80.3 76.84 79.84 83.57 82 82.6 81.8
23/04/2022 05:48:22 70.21 76.49 82.51 81.5 81.7 80.3 74.39 77.93 83.57 82 82.6 81.8
23/04/2022 05:48:23 76.07 76.4 82.51 81.5 81.7 80.3 79.56 78.75 83.57 82 82.6 81.8
23/04/2022 05:48:24 75.59 76 82.51 81.4 81.7 80.3 77.81 78.79 83.57 82 82.6 81.8
23/04/2022 05:48:25 75.52 76.69 82.51 81.4 81.7 80.3 77.39 78.46 83.57 82 82.6 81.8
23/04/2022 05:48:26 67.19 74.96 82.48 81.4 81.7 80.3 74.45 77.62 83.57 81.9 82.6 81.8
23/04/2022 05:48:27 75.62 75.05 82.04 81.4 81.7 80.3 77.48 77.13 82.45 81.9 82.6 81.8
23/04/2022 05:48:28 73.79 74.29 82.04 81.4 81.7 80.3 77.78 77.72 82.45 81.9 82.6 81.8
23/04/2022 05:48:29 72.66 74.05 82.04 81.4 81.7 80.3 77.2 77.63 82.45 81.9 82.6 81.8
23/04/2022 05:48:30 73.14 74.6 82.04 81.4 81.7 80.3 75.33 77.57 82.45 81.9 82.6 81.8
23/04/2022 05:48:31 78 77.3 79.9 81.4 81.7 80.3 79.04 78.67 80.83 81.9 82.6 81.8
23/04/2022 05:48:32 74.18 75.99 79.9 81.4 81.7 80.3 76.5 77.63 80.83 81.9 82.6 81.8
23/04/2022 05:48:33 70.9 75.35 79.9 81.4 81.7 80.3 74.26 77.18 80.83 81.9 82.6 81.8
23/04/2022 05:48:34 65.54 72.86 79.9 81.4 81.7 80.3 71.08 75.35 80.83 81.9 82.6 81.8
23/04/2022 05:48:35 70.15 71.52 79.9 81.3 81.7 80.3 73.2 74.36 80.83 81.9 82.6 81.8
23/04/2022 05:48:36 72.29 72.19 79.9 81.3 81.7 80.3 73.24 73.62 80.83 81.8 82.6 81.8
23/04/2022 05:48:37 62.16 71.58 79.9 81.3 81.3 80.3 69.3 73.12 80.83 81.8 82.2 81.8
23/04/2022 05:48:38 73.73 72.82 79.9 81.3 81.2 80.3 77.29 76.18 80.83 81.8 82 81.8
23/04/2022 05:48:39 71.26 73.45 79.9 81.3 81.1 80.3 73.58 76.36 80.83 81.8 82 81.8
23/04/2022 05:48:40 76.9 76.55 79.9 81.3 81.1 80.3 78.29 78.06 80.83 81.8 82 81.8
23/04/2022 05:48:41 77.8 77.72 79.9 81.3 81.1 80.3 79.49 79.09 80.83 81.8 82 81.8
23/04/2022 05:48:42 74.18 77.6 79.9 81.3 81.1 80.3 75.89 79.06 80.83 81.8 82 81.8
23/04/2022 05:48:43 71.98 75.58 79.9 81.3 81.1 80.3 75.16 77.26 80.83 81.8 82 81.8
23/04/2022 05:48:44 68.1 73.74 79.9 81.3 81.1 80.3 73.51 76.02 80.83 81.8 82 81.8
23/04/2022 05:48:45 77.28 76.68 79.9 81.3 81.1 80.3 78.13 77.68 80.83 81.8 82 81.8
23/04/2022 05:48:46 78.44 78.06 79.9 81.3 81.1 80.3 79.63 79.16 80.83 81.8 82 81.8
23/04/2022 05:48:47 75.25 77.83 79.9 81.3 81.1 80.3 77.39 78.89 80.83 81.8 82 81.8
23/04/2022 05:48:48 73.65 76.87 79.9 81.2 81.1 80.3 76.44 78.42 80.83 81.7 82 81.8
23/04/2022 05:48:49 64.2 74.63 79.9 81.2 81.1 80.3 71.27 76.99 80.83 81.7 82 81.8
23/04/2022 05:48:50 75.03 74.04 78.73 81.2 81.1 80.3 77.1 76.33 79.84 81.7 82 81.8
23/04/2022 05:48:51 69.5 74.1 78.06 81.2 81.1 80.3 73.97 76.4 79.16 81.7 82 81.8
23/04/2022 05:48:52 63.97 71.69 78.06 81.2 81.1 80.3 70.29 74.96 79.16 81.7 82 81.8
23/04/2022 05:48:53 71.93 71.7 78.06 81.2 81.1 80.3 74.34 74.21 79.16 81.6 82 81.8
23/04/2022 05:48:54 70.56 71.77 78.06 81.1 81.1 80.3 72.33 73.8 79.16 81.6 82 81.8
23/04/2022 05:48:55 78.41 77.05 78.06 81.1 81.1 80.3 80.71 79.38 79.38 81.6 82 81.8
23/04/2022 05:48:56 74.66 76.92 78.06 81.1 81.1 80.3 77.63 79.31 79.38 81.6 82 81.8
23/04/2022 05:48:57 73.47 75.58 78.06 81.1 81.1 80.3 75.99 78.27 79.38 81.6 81.9 81.8
23/04/2022 05:48:58 70.91 74.38 78.06 81.1 81.1 80.3 73.37 76.94 79.38 81.6 81.9 81.8
23/04/2022 05:48:59 78.75 77.6 78.06 81.1 81.1 80.3 80.3 79.3 79.38 81.6 81.9 81.8
23/04/2022 05:49:00 74.89 77.62 78.06 81.1 81.1 80.3 77.73 79.3 79.38 81.6 81.9 81.8
23/04/2022 05:49:01 70.21 76.29 78.06 81.1 81.1 80.3 73.41 78.46 79.38 81.6 81.9 81.8
23/04/2022 05:49:02 72.22 73.43 78.06 81.1 81.1 80.3 76.69 77 79.38 81.6 81.9 81.8
23/04/2022 05:49:03 80.25 79.19 79.19 81.1 81.1 80.3 81.63 80.77 80.77 81.6 81.9 81.8
23/04/2022 05:49:04 78.33 79.39 79.39 81.1 81.1 80.3 79.61 80.77 80.77 81.6 81.9 81.8
23/04/2022 05:49:05 79.62 80.05 80.05 81.1 81.1 80.3 80.08 80.68 80.77 81.6 81.9 81.8
23/04/2022 05:49:06 76.98 80.08 80.08 81.1 81.1 80.3 78.48 80.75 80.77 81.6 81.9 81.8
23/04/2022 05:49:07 76.22 78.15 80.08 81.1 81.1 80.3 77.95 79.2 80.77 81.6 81.9 81.8
23/04/2022 05:49:08 74.4 77.07 80.08 81.1 81.1 80.3 77.25 78.5 80.77 81.6 81.9 81.8
23/04/2022 05:49:09 78.22 78.26 80.08 81.1 81.1 80.3 80.69 80.59 80.77 81.6 81.9 81.8
23/04/2022 05:49:10 78.32 78.76 80.08 81.1 81.1 80.3 79.74 80.76 80.77 81.6 81.9 81.8
23/04/2022 05:49:11 71.3 78.22 80.08 81.1 81.1 80.3 74.05 80 80.77 81.6 81.9 81.8
23/04/2022 05:49:12 80.36 79.42 80.08 81.1 81.1 80.3 82 80.98 80.98 81.6 81.9 81.8
23/04/2022 05:49:13 77.37 79.46 80.08 81.1 81.1 80.3 82.36 82.72 82.72 81.6 81.9 81.8
23/04/2022 05:49:14 77.41 78.45 80.08 81.1 81.1 80.3 80.13 81.76 82.72 81.6 81.9 81.8
23/04/2022 05:49:15 74.95 77.5 80.08 81.1 81.1 80.3 79.29 80.74 82.72 81.6 81.9 81.8
23/04/2022 05:49:16 69.41 75.83 80.08 81.1 81.1 80.3 73.39 79.52 82.72 81.6 81.9 81.8
23/04/2022 05:49:17 83.27 82.48 82.48 81.1 81.1 80.3 83.09 82.48 82.72 81.6 81.9 81.8
23/04/2022 05:49:18 74.84 82.54 82.54 81.1 81.1 80.3 76.43 82.53 82.72 81.6 81.9 81.8
23/04/2022 05:49:19 74.65 79.15 82.54 81.1 81.1 80.3 78.4 79.63 82.72 81.6 81.9 81.8
23/04/2022 05:49:20 82.8 81.55 82.54 81.1 81.1 80.3 83.51 82.34 82.72 81.6 81.9 81.8
23/04/2022 05:49:21 76.53 81.22 82.54 81.1 81.1 80.3 78.98 82.21 82.72 81.6 81.9 81.8
23/04/2022 05:49:22 74.97 79.03 82.54 81.1 81.1 80.3 77.54 80.49 82.72 81.6 81.9 81.8
23/04/2022 05:49:23 72.4 77.03 82.54 81.1 81.1 80.3 76.6 78.94 82.72 81.6 81.9 81.8
23/04/2022 05:49:24 77.79 76.96 82.54 81.1 81.1 80.3 80.09 79.53 82.72 81.6 81.9 81.8
23/04/2022 05:49:25 75.86 76.74 82.54 81.1 81.1 80.3 77.94 79.15 82.72 81.6 81.9 81.8
23/04/2022 05:49:26 77.53 77.65 82.54 81.1 81.1 80.3 78.96 79.07 82.72 81.6 81.9 81.8
23/04/2022 05:49:27 79.62 79.8 82.54 81.1 81.1 80.3 80.42 80.63 82.72 81.6 81.9 81.8
23/04/2022 05:49:28 76.74 79.69 82.54 81.1 81.1 80.3 78.4 80.54 82.72 81.6 81.9 81.8
23/04/2022 05:49:29 79.34 79.23 82.54 81.1 81.1 80.3 80.39 80.31 82.72 81.6 81.9 81.8
23/04/2022 05:49:30 77.27 79.7 82.54 81.1 81.1 80.3 78.51 80.82 82.72 81.6 81.9 81.8
23/04/2022 05:49:31 72.87 77.46 82.54 81.1 81.1 80.3 74.12 78.64 82.72 81.6 81.9 81.8
23/04/2022 05:49:32 83.13 82.66 82.66 81.1 81.1 80.3 82.86 82.35 82.72 81.6 81.9 81.8
23/04/2022 05:49:33 77.35 81.18 82.66 81.1 81.1 80.3 79.76 81.14 82.72 81.6 81.9 81.8
23/04/2022 05:49:34 75.8 79.44 82.66 81.1 81.1 80.3 78.68 80.95 82.72 81.6 81.9 81.8
23/04/2022 05:49:35 77.92 77.9 82.66 81.1 81.1 80.3 80.39 80.26 82.72 81.6 81.9 81.8
23/04/2022 05:49:36 81.72 80.73 82.66 81.1 81.1 80.3 83.04 82.24 82.72 81.6 81.9 81.8
23/04/2022 05:49:37 78.54 80.3 82.66 81.1 81.1 80.3 80.5 81.9 82.72 81.7 81.9 81.8
23/04/2022 05:49:38 81.87 81.47 82.66 81.1 81.1 80.3 82.92 82.65 82.72 81.7 81.9 81.8
23/04/2022 05:49:39 80.31 81.47 82.66 81.1 81.1 80.3 82 82.86 82.86 81.7 81.9 81.8
23/04/2022 05:49:40 79.9 81.09 82.66 81.1 81.1 80.3 80.97 82.18 82.86 81.7 81.9 81.8
23/04/2022 05:49:41 74.28 80.06 82.66 81.1 81.1 80.3 76.54 81.37 82.86 81.7 82 81.8
23/04/2022 05:49:42 75.09 77.49 82.66 81.1 81.1 80.3 76.83 79.16 82.86 81.7 82 81.8
23/04/2022 05:49:43 83.86 82.56 82.66 81.1 81.1 80.3 84.07 82.71 82.86 81.7 82 81.8
23/04/2022 05:49:44 76.02 82.19 82.66 81.1 81.1 80.3 78.84 82.45 82.86 81.7 82 81.8
23/04/2022 05:49:45 77.97 79.37 82.66 81.1 81.1 80.3 80.74 80.84 82.86 81.7 82 81.8
23/04/2022 05:49:46 80.31 80.81 82.66 81.1 80.8 80.3 81.24 81.9 82.86 81.7 81.6 81.8
23/04/2022 05:49:47 73.6 79.05 82.66 81.1 80.6 80.3 75.84 80.65 82.86 81.7 81.4 81.8
23/04/2022 05:49:48 74.38 76.5 82.66 81.1 80.6 80.3 75.9 78.31 82.86 81.7 81.4 81.8
23/04/2022 05:49:49 75.77 76 82.66 81.1 80.6 80.3 77.79 77.75 82.86 81.7 81.4 81.8
23/04/2022 05:49:50 73.69 75.65 82.66 81.1 80.6 80.3 75.35 77.39 82.86 81.7 81.4 81.8
23/04/2022 05:49:51 77.67 77.25 82.66 81.1 80.6 80.3 79.24 78.57 82.86 81.7 81.4 81.8
23/04/2022 05:49:52 76.29 76.73 82.66 81.1 80.6 80.3 78.51 78.72 82.86 81.7 81.4 81.8
23/04/2022 05:49:53 74.74 77.23 82.66 81.1 80.6 80.3 76.7 78.65 82.86 81.7 81.4 81.8
23/04/2022 05:49:54 67.83 74.91 82.66 81.1 80.6 80.3 72.82 77.17 82.86 81.6 81.4 81.8
23/04/2022 05:49:55 66.96 71.78 82.66 81 80.6 80.3 72.56 74.87 82.86 81.6 81.4 81.8
23/04/2022 05:49:56 74.46 73.63 82.66 81 80.6 80.3 78.08 77.18 82.86 81.6 81.4 81.8
23/04/2022 05:49:57 78.58 77.57 82.66 81 80.6 80.3 78.93 78.96 82.86 81.5 81.4 81.8
23/04/2022 05:49:58 76.64 77.68 82.66 80.9 80.6 80.3 78 78.63 82.86 81.5 81.4 81.8
23/04/2022 05:49:59 72.26 76.18 82.66 80.9 80.6 80.3 75.34 77.74 82.86 81.5 81.4 81.8
23/04/2022 05:50:00 81.71 80.99 82.66 80.8 80.6 80.3 82.93 82.2 82.86 81.4 81.4 81.8
23/04/2022 05:50:01 81.29 81.98 82.66 80.8 80.6 80.3 82.84 83.35 83.35 81.4 81.4 81.8
23/04/2022 05:50:02 79.26 81.21 82.56 80.8 80.6 80.3 81.07 82.55 83.35 81.3 81.4 81.8
23/04/2022 05:50:03 84.02 82.98 82.98 80.8 80.6 80.3 83.95 83.3 83.35 81.3 81.4 81.8
23/04/2022 05:50:04 83.63 84.04 84.04 80.8 80.6 80.3 83.56 84.03 84.03 81.3 81.4 81.8
23/04/2022 05:50:05 76.04 83 84.04 80.8 80.6 80.3 78.32 83.12 84.03 81.3 81.4 81.8
23/04/2022 05:50:06 75.02 80.03 84.04 80.7 80.6 80.3 76.57 80.78 84.03 81.3 81.3 81.8
23/04/2022 05:50:07 72.45 77.46 84.04 80.7 80.6 80.3 75.31 78.54 84.03 81.3 81.3 81.8
23/04/2022 05:50:08 70.02 75.12 84.04 80.7 80.6 80.3 71.76 76.89 84.03 81.3 81.3 81.8
23/04/2022 05:50:09 76.42 75.95 84.04 80.7 80.6 80.3 78.39 77.84 84.03 81.2 81.3 81.8
23/04/2022 05:50:10 76.82 76.9 84.04 80.7 80.6 80.3 79.33 79.36 84.03 81.2 81.3 81.8
23/04/2022 05:50:11 78.13 78.72 84.04 80.7 80.6 80.3 79.48 80.53 84.03 81.2 81.3 81.8
23/04/2022 05:50:12 74.2 77.01 84.04 80.7 80.6 80.3 77.25 78.9 84.03 81.2 81.3 81.8
23/04/2022 05:50:13 75.14 75.95 84.04 80.6 80.6 80.3 77.43 78.42 84.03 81.2 81.3 81.8
23/04/2022 05:50:14 72.23 75.01 84.04 80.6 80.6 80.3 74.28 77.39 84.03 81.2 81.3 81.8
23/04/2022 05:50:15 75.05 74.63 84.04 80.6 80.6 80.3 75.58 75.68 84.03 81.2 81.3 81.8
23/04/2022 05:50:16 80.2 79.03 84.04 80.6 80.6 80.3 80.26 79.23 84.03 81.2 81.3 81.8
23/04/2022 05:50:17 80.8 80.22 84.04 80.6 80.6 80.3 80.78 80.25 84.03 81.2 81.3 81.8
23/04/2022 05:50:18 79.42 80.33 84.04 80.6 80.6 80.3 80.15 80.47 84.03 81.2 81.3 81.8
23/04/2022 05:50:19 76.16 79.56 84.04 80.6 80.6 80.3 77.03 80.08 84.03 81.1 81.3 81.8
23/04/2022 05:50:20 77.48 77.72 84.04 80.6 80.6 80.3 78.16 78.39 84.03 81.1 81.3 81.8
23/04/2022 05:50:21 76.57 77.68 84.04 80.6 80.6 80.3 77.31 78.35 84.03 81.1 81.3 81.8
23/04/2022 05:50:22 78.14 78.05 84.04 80.5 80.6 80.3 79.37 79.17 84.03 81.1 81.3 81.8
23/04/2022 05:50:23 79.58 79.75 84.04 80.5 80.6 80.3 81.11 81.06 84.03 81.1 81.3 81.8
23/04/2022 05:50:24 81.55 81.01 84.04 80.5 80.6 80.3 82.7 82.13 84.03 81.1 81.3 81.8
23/04/2022 05:50:25 82.9 82.4 84.04 80.5 80.6 80.3 83.26 83.22 84.03 81.1 81.3 81.8
23/04/2022 05:50:26 82.05 83.23 84.04 80.5 80.6 80.3 82.73 83.63 84.03 81.1 81.3 81.8
23/04/2022 05:50:27 81.51 83.31 84.04 80.5 80.6 80.3 82.76 83.57 84.03 81.1 81.3 81.8
23/04/2022 05:50:28 83.22 83.1 84.04 80.5 80.6 80.3 84.13 84.11 84.11 81.1 81.3 81.8
23/04/2022 05:50:29 83.65 84.76 84.76 80.6 80.6 80.3 83.77 85.14 85.14 81.1 81.3 81.8
23/04/2022 05:50:30 78.18 82.95 84.76 80.5 80.6 80.3 79.61 83.51 85.14 81.1 81.3 81.8
23/04/2022 05:50:31 86.13 85.34 85.34 80.6 80.6 80.3 86.98 86.17 86.17 81.1 81.3 81.8
23/04/2022 05:50:32 82.38 85.7 85.7 80.6 80.6 80.3 83.28 86.38 86.38 81.1 81.3 81.8
23/04/2022 05:50:33 77.67 83.39 85.7 80.5 80.6 80.3 79.47 84.23 86.38 81.1 81.3 81.8
23/04/2022 05:50:34 75.5 80.44 85.7 80.5 80.6 80.3 78.29 81.7 86.38 81.1 81.3 81.8
23/04/2022 05:50:35 79.4 79.98 85.7 80.5 80.6 80.3 81.52 81.61 86.38 81.1 81.3 81.8
23/04/2022 05:50:36 73.09 78.62 85.7 80.5 80.6 80.3 77.97 80.61 86.38 81.1 81.3 81.8
23/04/2022 05:50:37 70.14 76.14 85.7 80.5 80.6 80.3 73.48 79.31 86.38 81.1 81.3 81.8
23/04/2022 05:50:38 70.93 73.57 85.7 80.4 80.6 80.3 74.73 76.69 86.38 81 81.3 81.8
23/04/2022 05:50:39 73.46 73.48 85.7 80.4 80.6 80.3 75.29 75.86 86.38 81 81.3 81.8
23/04/2022 05:50:40 70.87 73.57 85.7 80.3 80.6 80.3 74.21 75.73 86.38 80.9 81.3 81.8
23/04/2022 05:50:41 66.7 71.79 85.7 80.3 80.6 80.3 73.52 74.83 86.38 80.9 81.3 81.8
23/04/2022 05:50:42 71.19 70.71 85.7 80.3 80.6 80.3 76.03 75.64 86.38 80.9 81.3 81.8
23/04/2022 05:50:43 72.15 71.77 85.7 80.3 80.6 80.3 74.52 75.42 86.38 80.9 81.3 81.8
23/04/2022 05:50:44 74.17 74.34 85.7 80.3 80.6 80.3 75.07 75.92 86.38 80.9 81.3 81.8
23/04/2022 05:50:45 73.5 73.63 85.7 80.3 80.6 80.3 75.2 75.29 86.38 80.9 81.3 81.8
23/04/2022 05:50:46 74.08 74.17 85.7 80.3 80.6 80.3 77.64 77.19 86.38 80.9 81.3 81.8
23/04/2022 05:50:47 74.77 75.13 85.7 80.2 80.6 80.3 76.82 77.32 86.38 80.8 81.3 81.8
23/04/2022 05:50:48 75.63 75.54 85.7 80.1 80.6 80.3 79.46 78.92 86.38 80.8 81.3 81.8
23/04/2022 05:50:49 76.62 77.35 85.7 80.1 80.6 80.3 78.76 79.92 86.38 80.7 81.3 81.8
23/04/2022 05:50:50 74.5 75.88 85.7 80 80.6 80.3 77.1 78.4 86.38 80.7 81.3 81.8
23/04/2022 05:50:51 75.4 75.87 85.7 80 80.6 80.3 79.04 78.79 86.38 80.7 81.3 81.8
23/04/2022 05:50:52 72.11 75.24 85.7 80 80.6 80.3 75.38 78.58 86.38 80.7 81.3 81.8
23/04/2022 05:50:53 70.98 73.51 85.7 80 80.6 80.3 75.13 76.88 86.38 80.7 81.3 81.8
23/04/2022 05:50:54 76.27 75.64 85.7 80 80.6 80.3 77.52 77.46 86.38 80.6 81.3 81.8
23/04/2022 05:50:55 87.77 86.84 86.84 80.1 80.6 80.3 87.2 86.27 86.38 80.7 81.3 81.8
23/04/2022 05:50:56 80.91 85.65 86.84 80.1 80.6 80.3 81.99 85.22 86.38 80.7 81.3 81.8
23/04/2022 05:50:57 83.41 84 86.84 80.1 80.6 80.3 83.75 84.13 86.38 80.7 81.3 81.8
23/04/2022 05:50:58 71.5 83.33 86.84 80.1 80.6 80.3 74.48 83.62 86.38 80.7 81.3 81.8
23/04/2022 05:50:59 70.2 79.5 86.84 80 80.6 80.3 74.09 80.15 86.38 80.7 81.3 81.8
23/04/2022 05:51:00 76.58 77.27 86.84 80 80.6 80.3 78.87 78.98 86.38 80.6 81.3 81.8
23/04/2022 05:51:01 70.57 76.19 86.84 80 80.6 80.3 73.72 78.12 86.38 80.6 81.3 81.8
23/04/2022 05:51:02 68.5 73.48 86.84 80 80.6 80.3 73.3 75.87 86.27 80.6 81.3 81.8
23/04/2022 05:51:03 69.43 71.2 86.84 80 80.6 80.3 72.76 74.51 86.27 80.6 81.3 81.8
23/04/2022 05:51:04 80.56 79.48 86.84 80 80.6 80.3 86.96 85.25 86.27 80.6 81.3 81.8
23/04/2022 05:51:05 80.22 80.95 86.84 80 80.6 80.3 81.13 84.09 86.27 80.6 81.3 81.8
23/04/2022 05:51:06 75.01 79.42 86.84 79.9 80.6 80.3 76.64 82.2 86.27 80.6 81.3 81.8
23/04/2022 05:51:07 72.55 77.23 86.84 79.9 80.6 80.3 74.17 79.57 86.27 80.6 81.3 81.8
23/04/2022 05:51:08 82.82 81.61 86.84 79.9 80.6 80.3 83.08 82.07 86.27 80.6 81.3 81.8
23/04/2022 05:51:09 75 81.5 86.84 79.9 80.6 80.3 77.14 82 86.27 80.6 81.3 81.8
23/04/2022 05:51:10 74.75 78.52 86.84 79.9 80.6 80.3 75.9 79.6 86.27 80.5 81.3 81.8
23/04/2022 05:51:11 84.74 84.04 86.84 79.9 80.6 80.3 84.8 84.16 86.27 80.5 81.3 81.8
23/04/2022 05:51:12 83.34 84.33 86.84 79.9 80.6 80.3 84.21 84.7 86.27 80.5 81.3 81.8
23/04/2022 05:51:13 76.92 83.39 86.84 79.9 80.6 80.3 79.1 84.01 86.27 80.5 81.3 81.8
23/04/2022 05:51:14 78.9 80.46 86.84 79.8 80.6 80.3 79.35 81.5 86.27 80.5 81.3 81.8
23/04/2022 05:51:15 80.66 80.54 86.84 79.9 80.6 80.3 81.14 81.05 86.27 80.5 81.3 81.8
23/04/2022 05:51:16 90.06 88.66 88.66 80 80.7 80.3 90.03 88.64 88.64 80.6 81.4 81.8
23/04/2022 05:51:17 80.06 88.38 88.66 80 80.7 80.3 81.5 88.43 88.64 80.6 81.4 81.8
23/04/2022 05:51:18 79.36 85.05 88.66 79.9 80.7 80.3 81.36 85.39 88.64 80.6 81.4 81.8
23/04/2022 05:51:19 80.55 82.58 88.66 79.9 80.7 80.3 82.65 83.49 88.64 80.6 81.4 81.8
23/04/2022 05:51:20 78.42 81.71 88.66 79.9 80.7 80.3 80.42 83.24 88.64 80.6 81.4 81.8
23/04/2022 05:51:21 72.01 79.53 88.66 79.9 80.7 80.3 74.8 81.34 88.64 80.6 81.4 81.8
23/04/2022 05:51:22 80.3 79.95 88.66 79.9 80.7 80.3 80.78 80.66 88.64 80.6 81.4 81.8
23/04/2022 05:51:23 79.11 80.2 88.66 79.9 80.7 80.3 80.06 80.86 88.64 80.6 81.4 81.8
23/04/2022 05:51:24 78.38 79.6 88.66 79.9 80.7 80.3 80.02 80.87 88.64 80.6 81.4 81.8
23/04/2022 05:51:25 81.99 81.29 88.66 80 80.7 80.3 82.22 81.77 88.64 80.6 81.4 81.8
23/04/2022 05:51:26 77.02 81.27 88.66 80 80.7 80.3 78.58 81.76 88.64 80.6 81.4 81.8
23/04/2022 05:51:27 85.28 84.31 88.66 80 80.7 80.3 87.73 86.55 88.64 80.7 81.4 81.8
23/04/2022 05:51:28 87.12 87.08 88.66 80.1 80.7 80.3 87.07 87.42 88.64 80.7 81.4 81.8
23/04/2022 05:51:29 87.9 88 88.66 80.1 80.7 80.3 88.38 88.37 88.64 80.8 81.4 81.8
23/04/2022 05:51:30 85.15 87.5 88.66 80.2 80.7 80.3 85.27 87.9 88.64 80.8 81.4 81.8
23/04/2022 05:51:31 78.69 86.32 88.66 80.1 80.7 80.3 80.09 86.61 88.64 80.8 81.4 81.8
23/04/2022 05:51:32 86 85.78 88.66 80.2 80.7 80.3 87.61 87.08 88.64 80.8 81.5 81.8
23/04/2022 05:51:33 83.35 85.16 88.66 80.2 80.7 80.4 83.44 86.25 88.64 80.8 81.5 81.8
23/04/2022 05:51:34 86.47 86.17 88.66 80.2 80.8 80.4 88.1 87.7 88.64 80.9 81.5 81.8
23/04/2022 05:51:35 80.14 86.11 88.66 80.2 80.8 80.4 84.59 87.68 88.64 80.9 81.5 81.8
23/04/2022 05:51:36 86.15 86.74 88.66 80.3 80.8 80.4 86.8 88.04 88.64 80.9 81.5 81.8
23/04/2022 05:51:37 79.06 84.59 88.66 80.3 80.8 80.4 82.38 86.03 88.64 81 81.5 81.8
23/04/2022 05:51:38 79.05 82.24 88.66 80.3 80.8 80.4 80.44 84.55 88.64 81 81.5 81.8
23/04/2022 05:51:39 83.15 82.66 88.66 80.3 80.8 80.4 85.18 84.5 88.64 81 81.5 81.9
23/04/2022 05:51:40 81.43 82.47 88.66 79.5 80.8 80.4 82.59 84.38 88.64 80.6 81.5 81.9
23/04/2022 05:51:41 81.84 83.03 88.66 79.5 80.8 80.4 82.59 84.19 88.64 80.6 81.5 81.9
23/04/2022 05:51:42 85.45 84.78 88.66 79.6 80.8 80.4 85.3 84.83 88.64 80.7 81.5 81.9
23/04/2022 05:51:43 78.22 84.28 88.66 79.6 80.8 80.4 79.76 84.49 88.64 80.7 81.5 81.9
23/04/2022 05:51:44 82.87 82.71 88.66 79.6 80.8 80.4 84.05 83.76 88.64 80.7 81.5 81.9
23/04/2022 05:51:45 82.8 83.69 88.66 79.6 80.8 80.4 83.38 84.22 88.64 80.7 81.5 81.9
23/04/2022 05:51:46 81.52 82.83 88.38 79.6 80.8 80.4 82.28 83.52 88.43 80.7 81.5 81.9
23/04/2022 05:51:47 84.05 83.41 88 79.6 80.8 80.4 85.13 84.54 88.37 80.7 81.5 81.9
23/04/2022 05:51:48 78.1 83.41 88 79.6 80.8 80.4 78.85 84.55 88.37 80.7 81.5 81.9
23/04/2022 05:51:49 83.08 83.13 88 79.6 80.8 80.4 84.07 84.02 88.37 80.7 81.5 81.9
23/04/2022 05:51:50 84.28 85.2 88 79.7 80.8 80.4 84.53 85.69 88.37 80.8 81.5 81.9
23/04/2022 05:51:51 80.89 82.97 88 79.7 80.8 80.4 83.02 83.61 88.37 80.8 81.6 81.9
23/04/2022 05:51:52 77.77 81.78 88 79.7 80.8 80.4 81.73 83.29 88.37 80.8 81.6 81.9
23/04/2022 05:51:53 69.49 79.52 88 79.6 80.8 80.4 74.29 82.11 88.37 80.8 81.6 81.9
23/04/2022 05:51:54 69.87 75.97 88 79.6 80.8 80.4 75.72 78.98 88.37 80.7 81.6 81.9
23/04/2022 05:51:55 85.64 84.13 88 79.6 80.8 80.4 85.66 84 88.37 80.8 81.6 81.9
23/04/2022 05:51:56 79.15 83.23 88 79.6 80.8 80.4 80.55 83.6 88.37 80.7 81.6 81.9
23/04/2022 05:51:57 76.35 80.46 88 79.6 80.8 80.4 78.84 81.68 88.37 80.7 81.6 81.9
23/04/2022 05:51:58 74.95 78.32 88 79.6 80.8 80.4 77.03 79.93 88.37 80.7 81.6 81.9
23/04/2022 05:51:59 79.85 79.22 87.5 79.6 80.8 80.4 82.88 81.79 88.04 80.7 81.6 81.9
23/04/2022 05:52:00 78.94 79.7 86.74 79.6 80.8 80.4 82.08 82.57 88.04 80.7 81.6 81.9
23/04/2022 05:52:01 83.21 83.09 86.74 79.6 80.8 80.4 83.87 84.08 88.04 80.7 81.6 81.9
23/04/2022 05:52:02 81.19 83.66 86.74 79.6 80.8 80.4 82.98 84.82 88.04 80.7 81.6 81.9
23/04/2022 05:52:03 83.53 83.59 86.74 79.6 80.8 80.4 84.8 84.74 88.04 80.7 81.6 81.9
23/04/2022 05:52:04 83.49 84.54 86.74 79.5 80.9 80.4 84.06 85.3 88.04 80.7 81.6 81.9
23/04/2022 05:52:05 80.8 82.9 86.74 79.6 80.9 80.4 82.29 83.75 88.04 80.7 81.6 81.9
23/04/2022 05:52:06 80.11 82.25 85.2 79.5 80.9 80.4 81.1 83.37 86.03 80.7 81.6 81.9
23/04/2022 05:52:07 77.47 80.97 85.2 79.4 80.9 80.4 80.43 82.05 85.69 80.6 81.6 81.9
23/04/2022 05:52:08 77.68 79.19 85.2 79.3 80.9 80.4 78.8 81.33 85.69 80.6 81.6 81.9
23/04/2022 05:52:09 79.33 79.08 85.2 79.3 80.9 80.4 80.35 80.45 85.69 80.6 81.6 81.9
23/04/2022 05:52:10 81.84 81.37 85.2 79.3 80.9 80.4 81.81 81.64 85.69 80.6 81.6 81.9
23/04/2022 05:52:11 87.29 85.87 85.87 79.4 80.9 80.4 87.54 86.1 86.1 80.6 81.6 81.9
23/04/2022 05:52:12 82.04 85.83 85.87 79.4 80.9 80.4 82.34 85.96 86.1 80.6 81.6 81.9
23/04/2022 05:52:13 78.79 83.36 85.87 79.4 80.9 80.4 79.3 83.71 86.1 80.6 81.6 81.9
23/04/2022 05:52:14 80.95 81.41 85.87 79.4 80.9 80.4 82.55 82.47 86.1 80.6 81.6 81.9
23/04/2022 05:52:15 77.34 81.23 85.87 79.4 80.9 80.4 78.71 82.23 86.1 80.6 81.6 81.9
23/04/2022 05:52:16 78.02 78.92 85.87 79.4 80.9 80.4 79.94 80.31 86.1 80.6 81.6 81.9
23/04/2022 05:52:17 76.48 78.44 85.87 79.4 80.9 80.4 78.04 80.14 86.1 80.6 81.6 81.9
23/04/2022 05:52:18 82.6 81.8 85.87 79.4 80.9 80.4 83.07 82.29 86.1 80.6 81.6 81.9
23/04/2022 05:52:19 81.55 82.03 85.87 79.4 80.9 80.4 82.62 82.94 86.1 80.7 81.6 81.9
23/04/2022 05:52:20 85.85 85.09 85.87 79.5 80.9 80.4 85.9 85.34 86.1 80.7 81.6 81.9
23/04/2022 05:52:21 85.8 86.76 86.76 79.5 80.9 80.4 86.07 86.58 86.58 80.7 81.7 81.9
23/04/2022 05:52:22 80.51 84.91 86.76 79.5 80.9 80.4 82.79 85.34 86.58 80.7 81.7 81.9
23/04/2022 05:52:23 79.86 82.67 86.76 79.5 80.9 80.4 82.87 83.94 86.58 80.7 81.7 81.9
23/04/2022 05:52:24 78.35 81.09 86.76 79.5 80.9 80.4 79.94 83.15 86.58 80.7 81.7 81.9
23/04/2022 05:52:25 73.98 79.56 86.76 79.5 80.9 80.4 76.17 81.4 86.58 80.7 81.7 81.9
23/04/2022 05:52:26 85.33 84.01 86.76 79.6 80.9 80.4 85.68 84.36 86.58 80.8 81.7 81.9
23/04/2022 05:52:27 85.94 85.84 86.76 79.6 81 80.4 86.25 86.07 86.58 80.8 81.7 81.9
23/04/2022 05:52:28 87.04 87.55 87.55 79.7 81 80.4 86.64 87.04 87.04 80.8 81.7 81.9
23/04/2022 05:52:29 82.33 86.93 87.55 79.7 81 80.4 83.17 86.67 87.04 80.9 81.7 81.9
23/04/2022 05:52:30 80.46 84.1 87.55 79.7 81 80.4 81.19 84.37 87.04 80.9 81.7 81.9
23/04/2022 05:52:31 78.43 82.25 87.55 79.7 81 80.4 80.43 82.59 87.04 80.9 81.7 81.9
23/04/2022 05:52:32 77.92 80.18 87.55 79.7 81 80.4 79.87 81.44 87.04 80.9 81.7 81.9
23/04/2022 05:52:33 86.23 85.29 87.55 79.8 81 80.4 89.04 88.02 88.02 81 81.7 81.9
23/04/2022 05:52:34 78.69 84.38 87.55 79.8 81 80.4 80.08 87.17 88.02 81 81.7 81.9
23/04/2022 05:52:35 77.89 81.98 87.55 79.8 81 80.4 81.55 84.3 88.02 81 81.7 81.9
23/04/2022 05:52:36 85.01 84.49 87.55 79.8 81 80.4 90.25 89.75 89.75 81.1 81.8 81.9
23/04/2022 05:52:37 85.49 85.47 87.55 79.8 81 80.4 85.53 87.99 89.75 81.1 81.8 81.9
23/04/2022 05:52:38 86.91 87.52 87.55 79.9 81 80.5 86.76 88.2 89.75 81.2 81.8 81.9
23/04/2022 05:52:39 83.02 86.57 87.55 79.9 81 80.5 84.04 87.24 89.75 81.2 81.8 81.9
23/04/2022 05:52:40 82.89 83.93 87.55 80 81 80.5 83.44 84.7 89.75 81.2 81.8 81.9
23/04/2022 05:52:41 84.5 85.12 87.55 80 81.1 80.5 84.73 85.52 89.75 81.2 81.8 81.9
23/04/2022 05:52:42 82.82 83.66 87.55 80 81.1 80.5 83.31 84.04 89.75 81.2 81.8 81.9
23/04/2022 05:52:43 74.75 83.14 87.55 80 81.1 80.5 77.88 83.58 89.75 81.2 81.8 81.9
23/04/2022 05:52:44 78.5 79.85 87.55 80 81.1 80.5 79.95 81.01 89.75 81.2 81.8 81.9
23/04/2022 05:52:45 79.04 79.23 87.55 80 81.1 80.5 79.7 80.29 89.75 81.3 81.8 81.9
23/04/2022 05:52:46 79.96 79.72 87.55 80 81.1 80.4 80.92 80.71 89.75 81.3 81.8 81.9
23/04/2022 05:52:47 79.28 80.04 87.55 80 81.1 80.4 80.32 81.03 89.75 81.3 81.8 81.8
23/04/2022 05:52:48 80.04 80.05 87.55 80 81.1 80.4 80.78 80.94 89.75 81.3 81.8 81.8
23/04/2022 05:52:49 77.07 79.64 87.55 80 81.1 80.4 78.51 80.5 89.75 81.3 81.8 81.8
23/04/2022 05:52:50 77.21 78.31 87.55 80 81.1 80.4 78.29 79.43 89.75 81.3 81.8 81.8
23/04/2022 05:52:51 76.51 77.78 87.55 80 81.1 80.4 77.95 78.84 89.75 81.3 81.8 81.8
23/04/2022 05:52:52 84.95 83.98 87.55 80.1 81.1 80.4 84.75 83.73 89.75 81.3 81.8 81.8
23/04/2022 05:52:53 83.37 84.02 87.55 80.1 81.1 80.4 83.74 83.95 89.75 81.3 81.8 81.8
23/04/2022 05:52:54 79.56 83.27 87.55 80.1 81.1 80.4 80.59 83.63 89.75 81.3 81.8 81.8
23/04/2022 05:52:55 77.23 80.94 87.55 80.1 81.1 80.4 78.49 81.63 89.75 81.3 81.8 81.8
23/04/2022 05:52:56 77.8 79.07 87.55 80.1 81.1 80.4 78.89 80.03 89.75 81.3 81.8 81.8
23/04/2022 05:52:57 77.44 78.41 87.55 80.1 81.1 80.4 78.42 79.31 89.75 81.3 81.8 81.8
23/04/2022 05:52:58 82.76 81.93 87.52 80.1 81.1 80.4 83.02 82.22 89.75 81.3 81.8 81.8
23/04/2022 05:52:59 78.61 81.74 87.52 80.1 81.1 80.4 80.34 82.15 89.75 81.3 81.8 81.8
23/04/2022 05:53:00 81.54 81.59 87.52 80.1 81.1 80.4 82.38 82.36 89.75 81.3 81.8 81.8
23/04/2022 05:53:01 79.93 81.55 87.52 80.1 81.1 80.4 80.27 82.21 89.75 81.3 81.8 81.8
23/04/2022 05:53:02 82.79 82.68 87.52 80.1 81.1 80.4 82.86 82.71 89.75 81.3 81.9 81.8
23/04/2022 05:53:03 85.72 85.06 87.52 80.2 81.1 80.4 85.47 84.92 89.75 81.3 81.9 81.8
23/04/2022 05:53:04 82.57 85.11 87.52 80.2 81.1 80.4 82.61 85.02 89.75 81.4 81.9 81.8
23/04/2022 05:53:05 86.21 85.84 87.52 80.2 81.1 80.4 85.45 85.28 89.75 81.4 81.9 81.8
23/04/2022 05:53:06 81.61 85.31 87.52 80.2 81.1 80.4 81.52 84.8 88.2 81.4 81.9 81.8
23/04/2022 05:53:07 85.62 85.3 87.52 80.3 81.2 80.4 86.08 85.47 88.2 81.4 81.9 81.8
23/04/2022 05:53:08 83.04 84.72 86.57 80.3 81.2 80.4 83.67 85.14 87.24 81.5 81.9 81.8
23/04/2022 05:53:09 78.07 83.8 85.84 80.3 81.2 80.4 79.45 84.29 85.52 81.5 81.9 81.8
23/04/2022 05:53:10 79.67 81.35 85.84 80.3 81.2 80.4 80.45 82.11 85.52 81.5 81.9 81.8
23/04/2022 05:53:11 80.11 81.71 85.84 80.3 81.2 80.4 80.87 82.49 85.47 81.5 81.9 81.8
23/04/2022 05:53:12 77.94 79.81 85.84 80.3 81.2 80.4 78.31 80.51 85.47 81.5 81.9 81.8
23/04/2022 05:53:13 79.61 80.06 85.84 80.3 81.2 80.4 79.98 80.49 85.47 81.5 81.9 81.8
23/04/2022 05:53:14 73.91 79.09 85.84 80.3 81.2 80.4 75.65 79.55 85.47 81.5 81.9 81.8
23/04/2022 05:53:15 82.98 81.69 85.84 80.4 81.2 80.4 84.09 82.76 85.47 81.5 81.9 81.8
23/04/2022 05:53:16 77.92 81.71 85.84 80.4 81.2 80.4 79.06 82.78 85.47 81.5 81.9 81.8
23/04/2022 05:53:17 96.95 95.54 95.54 81 81.4 80.4 99.04 97.66 97.66 82.2 82.2 81.9
23/04/2022 05:53:18 94.81 96.91 96.91 81.3 81.5 80.5 96.65 98.94 98.94 82.6 82.3 81.9
23/04/2022 05:53:19 78.84 93.91 96.91 81.3 81.5 80.5 79.63 95.93 98.94 82.6 82.3 81.9
23/04/2022 05:53:20 91.14 92.88 96.91 81.4 81.5 80.5 94.05 95.43 98.94 82.8 82.4 81.9
23/04/2022 05:53:21 97.81 96.44 96.91 82 81.7 80.5 99.92 98.53 98.94 83.5 82.6 82
23/04/2022 05:53:22 79.91 96.01 96.91 82 81.7 80.5 81.2 98.13 98.94 83.5 82.6 82
23/04/2022 05:53:23 69.15 91.94 96.91 82 81.7 80.5 73.87 94.03 98.94 83.5 82.6 82
23/04/2022 05:53:24 79.83 87.74 96.91 82 81.7 80.5 81.61 89.86 98.94 83.5 82.6 82
23/04/2022 05:53:25 80.16 84.84 96.91 82 81.7 80.5 80.92 86.64 98.94 83.5 82.6 82
23/04/2022 05:53:26 71.96 82.02 96.91 82 81.7 80.5 73.54 83.63 98.94 83.5 82.6 82
23/04/2022 05:53:27 81.61 81.7 96.91 82 81.7 80.5 82.3 82.54 98.94 83.5 82.6 82
23/04/2022 05:53:28 70.54 80.42 96.91 82 81.7 80.5 73.92 81.4 98.94 83.5 82.6 82
23/04/2022 05:53:29 71.35 76.73 96.91 82 81.7 80.5 74.38 78.1 98.94 83.5 82.6 82
23/04/2022 05:53:30 76.86 77 96.91 82 81.7 80.5 78.97 78.97 98.94 83.5 82.6 82
23/04/2022 05:53:31 79.71 79.77 96.91 82.1 81.7 80.5 81.61 81.38 98.94 83.5 82.6 82
23/04/2022 05:53:32 78.55 79.76 96.91 82.1 81.7 80.5 81 81.91 98.94 83.5 82.6 82
23/04/2022 05:53:33 77.09 78.09 96.91 82.1 81.7 80.5 78.38 80.01 98.94 83.5 82.6 82
23/04/2022 05:53:34 81.47 81.33 96.91 82.1 81.7 80.5 82.15 82.04 98.94 83.5 82.6 82
23/04/2022 05:53:35 77.35 80.35 96.91 82.1 81.7 80.5 81 81.5 98.94 83.5 82.7 82
23/04/2022 05:53:36 85.52 84.93 96.91 82.1 81.7 80.5 86.57 85.73 98.94 83.6 82.7 82
23/04/2022 05:53:37 79.5 84.14 96.91 82.1 81.7 80.5 82.51 85.39 98.94 83.6 82.7 82
23/04/2022 05:53:38 76.56 81.54 96.91 82.1 81.7 80.5 81.55 83.61 98.94 83.6 82.7 82
23/04/2022 05:53:39 82.62 81.83 96.91 82.1 81.8 80.5 85.12 84.46 98.94 83.6 82.7 82
23/04/2022 05:53:40 79.49 82.4 96.91 82.1 81.8 80.6 82.97 84.74 98.94 83.6 82.7 82
23/04/2022 05:53:41 82 82.19 96.91 82.1 81.8 80.5 84.08 84.13 98.94 83.6 82.7 82
23/04/2022 05:53:42 88.28 86.6 96.91 82.2 81.8 80.6 88.78 87.42 98.94 83.7 82.7 82
23/04/2022 05:53:43 82.29 86.32 96.91 82.2 81.8 80.6 84.39 87.24 98.94 83.7 82.7 82
23/04/2022 05:53:44 92.2 90.6 96.91 82.4 81.8 80.6 92.24 90.73 98.94 83.8 82.8 82
23/04/2022 05:53:45 91.14 91.29 96.91 82.5 81.9 80.6 90.91 91.14 98.94 83.9 82.8 82
23/04/2022 05:53:46 88.11 91.68 96.91 82.5 81.9 80.6 88.22 91.42 98.94 83.9 82.8 82
23/04/2022 05:53:47 83.99 89.15 96.91 82.5 81.9 80.6 84.18 89.17 98.94 83.9 82.8 82
23/04/2022 05:53:48 79.35 86.76 96.44 82.5 81.9 80.6 80.52 86.84 98.53 83.9 82.8 82
23/04/2022 05:53:49 80.25 83.74 96.44 82.5 81.9 80.6 81.09 84.11 98.53 83.9 82.8 82
23/04/2022 05:53:50 79.68 81.7 96.44 82.5 81.9 80.6 81.13 82.33 98.53 83.9 82.8 82
23/04/2022 05:53:51 79.7 80.69 96.01 82.5 81.9 80.6 81.44 81.93 98.13 83.9 82.8 82
23/04/2022 05:53:52 79.14 80.73 91.94 82.6 81.9 80.6 80.27 81.91 94.03 83.9 82.8 82
23/04/2022 05:53:53 78.96 79.87 91.68 82.6 81.9 80.6 80.83 81.46 91.42 83.9 82.8 82
23/04/2022 05:53:54 82.74 82.01 91.68 82.6 81.9 80.6 83.89 83.14 91.42 83.9 82.8 82
23/04/2022 05:53:55 88.44 87.32 91.68 82.6 81.9 80.6 89.23 88.23 91.42 84 82.8 82.1
23/04/2022 05:53:56 86.46 86.98 91.68 82.7 82 80.6 86.12 87.16 91.42 84 82.9 82.1
23/04/2022 05:53:57 78.51 86.76 91.68 82.7 82 80.6 79.29 86.86 91.42 84 82.9 82.1
23/04/2022 05:53:58 89.51 88.72 91.68 82.7 82 80.6 89.49 88.69 91.42 84.1 82.9 82.1
23/04/2022 05:53:59 87.83 88.7 91.68 82.8 82 80.6 88.11 88.77 91.42 84.1 82.9 82.1
23/04/2022 05:54:00 86.87 88.8 91.68 82.8 82 80.6 87.18 88.95 91.42 84.1 82.9 82.1
23/04/2022 05:54:01 84.46 87.4 91.68 82.8 82 80.6 84.9 87.63 91.42 84.1 82.9 82.1
23/04/2022 05:54:02 78.55 85.81 91.68 82.8 82 80.6 79.88 86.24 91.42 84.1 82.9 82.1
23/04/2022 05:54:03 79.14 83.01 91.68 82.8 82 80.6 80.07 83.58 91.42 84.1 82.9 82.1
23/04/2022 05:54:04 71.34 80.63 91.68 82.8 82 80.6 74.49 81.48 91.42 84.1 82.9 82.1
23/04/2022 05:54:05 72.95 77.09 91.68 82.8 82 80.6 76.83 78.38 91.42 84.1 82.9 82.1
23/04/2022 05:54:06 81.46 79.88 91.68 82.8 82 80.6 81.79 80.47 91.42 84.1 82.9 82.1
23/04/2022 05:54:07 81.23 81.02 91.68 82.8 82 80.6 81.46 81.36 91.42 84.1 82.9 82.1
23/04/2022 05:54:08 84.2 84.26 91.68 82.8 82 80.6 84.55 84.39 91.42 84.1 82.9 82.1
23/04/2022 05:54:09 75.97 82.43 91.68 82.8 82 80.6 83.06 84.18 91.42 84.2 82.9 82.1
23/04/2022 05:54:10 84.07 83.43 91.68 82.9 82 80.6 84.85 84.51 91.42 84.2 82.9 82.1
23/04/2022 05:54:11 85.63 85.39 91.68 82.9 82.1 80.6 85.84 85.81 91.42 84.2 82.9 82.1
23/04/2022 05:54:12 75.04 84.78 91.68 82.9 82.1 80.6 79.99 85.2 91.42 84.2 82.9 82.1
23/04/2022 05:54:13 78.91 81.79 91.68 82.9 82.1 80.6 80.95 83.35 91.42 84.2 82.9 82.1
23/04/2022 05:54:14 73 79.63 91.68 82.9 82.1 80.6 76.55 81.66 91.42 84.2 82.9 82.1
23/04/2022 05:54:15 76.53 77.23 91.68 82.9 82.1 80.6 77.84 78.95 91.42 84.2 82.9 82.1
23/04/2022 05:54:16 77.72 78.45 89.15 82.9 82.1 80.6 80.02 80.42 89.17 84.2 82.9 82.1
23/04/2022 05:54:17 82.84 81.95 88.8 82.9 82.1 80.6 82.94 82.33 88.95 84.2 82.9 82.1
23/04/2022 05:54:18 76.22 81.2 88.8 82.9 82.1 80.7 77.64 81.7 88.95 84.2 82.9 82.1
23/04/2022 05:54:19 78.47 80.07 88.8 82.9 82.1 80.7 79.59 80.74 88.95 84.2 82.9 82.1
23/04/2022 05:54:20 83.62 82.93 88.8 82.9 82.1 80.7 83.02 82.52 88.95 84.2 83 82.1
23/04/2022 05:54:21 75.67 82.09 88.8 82.9 82.1 80.7 77.26 81.74 88.95 84.2 82.9 82.1
23/04/2022 05:54:22 74.02 79.31 88.8 82.9 82.1 80.7 75.77 79.56 88.95 84.2 83 82.1
23/04/2022 05:54:23 78.83 79.02 88.8 82.9 82.1 80.7 79.64 79.65 88.95 84.2 83 82.1
23/04/2022 05:54:24 77.88 80.25 88.8 82.9 82.1 80.7 79.9 80.83 88.95 84.2 83 82.1
23/04/2022 05:54:25 73.3 77.57 88.8 82.9 82.1 80.7 77.67 79.19 88.95 84.2 83 82.1
23/04/2022 05:54:26 79.4 78.4 88.8 82.9 82.1 80.7 81.87 81.04 88.95 84.2 83 82.1
23/04/2022 05:54:27 69.46 78.06 88.8 82.9 82.1 80.6 73.7 80.86 88.95 84.2 83 82.1
23/04/2022 05:54:28 68.2 74.63 88.8 82.9 82.1 80.6 74.29 77.76 88.95 84.2 82.9 82.1
23/04/2022 05:54:29 65.87 71.85 88.8 82.9 82.1 80.6 72.29 76.12 88.95 84.2 82.9 82.1
23/04/2022 05:54:30 75.34 73.91 87.4 82.9 82.1 80.6 76.95 76.15 87.63 84.2 82.9 82.1
23/04/2022 05:54:31 74.31 75.02 85.81 82.9 82.1 80.6 76.3 76.69 86.24 84.2 82.9 82.1
23/04/2022 05:54:32 69.41 73.91 85.39 82.9 82.1 80.6 73.52 76.09 85.81 84.2 82.9 82.1
23/04/2022 05:54:33 86.12 84.44 85.39 82.9 82.1 80.7 86.57 84.95 85.81 84.2 83 82.1
23/04/2022 05:54:34 81.11 85.02 85.39 82.9 82.1 80.7 82.88 85.67 85.81 84.2 83 82.1
23/04/2022 05:54:35 79.81 82.08 85.39 82.9 82.1 80.7 81.48 83.23 85.81 84.2 83 82.1
23/04/2022 05:54:36 83.01 82.57 85.39 82.9 82.1 80.7 84.51 83.87 85.81 84.2 83 82.1
23/04/2022 05:54:37 80.47 82.61 85.39 82.9 82.1 80.7 81.11 83.86 85.81 84.2 83 82.1
23/04/2022 05:54:38 77.88 81.53 85.39 82.9 82.1 80.7 79.2 82.34 85.81 84.2 83 82.1
23/04/2022 05:54:39 77.34 79.19 85.39 82.9 82.1 80.7 79.28 80.49 85.81 84.2 83 82.1
23/04/2022 05:54:40 76.62 79.01 85.39 82.9 82.1 80.7 78.49 80.46 85.81 84.2 83 82.1
23/04/2022 05:54:41 78.02 78.14 85.02 82.9 82.1 80.7 80.5 80.47 85.67 84.2 83 82.1
23/04/2022 05:54:42 79.95 80.13 85.02 82.9 82.1 80.7 82.42 82.18 85.67 84.2 83 82.1
23/04/2022 05:54:43 82.44 81.63 85.02 82.9 82.1 80.7 83.77 83.34 85.67 84.2 83 82.1
23/04/2022 05:54:44 74.25 81.13 85.02 82.9 82.1 80.7 76.73 82.79 85.67 84.2 83 82.1
23/04/2022 05:54:45 79.72 79.79 85.02 82.9 82.1 80.7 82.17 81.87 85.67 84.2 83 82.1
23/04/2022 05:54:46 83.74 82.98 85.02 82.9 82.1 80.7 86.73 85.8 85.8 84.2 83 82.1
23/04/2022 05:54:47 72.8 82.12 85.02 82.9 82.1 80.7 76.45 85.06 85.8 84.2 83 82.1
23/04/2022 05:54:48 78.82 79.2 85.02 82.9 82.1 80.7 82.34 82.59 85.8 84.2 83 82.1
23/04/2022 05:54:49 82.57 82.09 85.02 82.9 82.1 80.7 83.01 83.08 85.8 84.2 83 82.1
23/04/2022 05:54:50 77.95 82.34 85.02 82.9 82.1 80.7 81.19 83.92 85.8 84.2 83 82.1
23/04/2022 05:54:51 76 79.52 85.02 82.9 82.1 80.7 78.1 81.4 85.8 84.2 83 82.1
23/04/2022 05:54:52 75.05 78.08 85.02 82.9 82.1 80.7 77.11 79.94 85.8 84.2 83 82.1
23/04/2022 05:54:53 70.53 76.12 85.02 82.9 82.1 80.7 73.18 78.16 85.8 84.2 83 82.1
23/04/2022 05:54:54 67.72 73.43 85.02 82.9 82 80.7 71.55 75.65 85.8 84.2 82.9 82.1
23/04/2022 05:54:55 71.21 71.16 85.02 82.9 82 80.7 74.57 74.36 85.8 84.2 82.9 82.1
23/04/2022 05:54:56 72.41 72.13 85.02 82.9 82 80.7 75.1 74.98 85.8 84.2 82.9 82.1
23/04/2022 05:54:57 70.94 72.04 85.02 82.9 82 80.7 75.06 75.12 85.8 84.2 82.9 82.1
23/04/2022 05:54:58 70.67 71.59 85.02 82.9 82 80.7 75.4 75.49 85.8 84.2 82.9 82.1
23/04/2022 05:54:59 70.42 71.85 85.02 82.9 82 80.7 73.17 75.55 85.8 84.2 82.9 82.1
23/04/2022 05:55:00 76.49 75.37 85.02 82.9 82 80.7 77.48 76.66 85.8 84.2 82.9 82.1
23/04/2022 05:55:01 74.93 75.24 85.02 82.9 82 80.7 77.54 77.18 85.8 84.2 82.9 82.1
23/04/2022 05:55:02 72.33 75.09 85.02 82.9 82 80.7 76.08 77.5 85.8 84.2 82.9 82.1
23/04/2022 05:55:03 77.89 77.61 85.02 82.9 82 80.7 79.68 79.29 85.8 84.2 82.9 82.1
23/04/2022 05:55:04 76.85 77.98 82.98 82.9 82 80.7 78.71 79.56 85.8 84.2 82.9 82.1
23/04/2022 05:55:05 75.5 77.01 82.98 82.9 82 80.7 77.51 78.91 85.8 84.2 82.9 82.1
23/04/2022 05:55:06 69.51 75.74 82.98 82.9 82 80.7 73.77 77.76 85.8 84.2 82.9 82.1
23/04/2022 05:55:07 72.78 73.03 82.98 82.9 82 80.7 76.08 76 85.8 84.2 82.9 82.1
23/04/2022 05:55:08 82.3 80.98 82.98 82.9 82 80.7 83.31 82.06 85.8 84.2 82.9 82.1
23/04/2022 05:55:09 77.43 80.97 82.98 82.9 82 80.7 79.13 82.05 85.8 84.2 82.9 82.1
23/04/2022 05:55:10 75.62 78.89 82.98 82.9 82 80.7 78.01 80.27 85.8 84.2 82.9 82.1
23/04/2022 05:55:11 79.98 79.36 82.98 82.9 82 80.7 80.58 80.35 85.8 84.2 82.9 82.1
23/04/2022 05:55:12 80.73 81.39 82.98 82.9 82 80.7 81.21 81.75 85.8 84.2 82.9 82.1
23/04/2022 05:55:13 74.01 79.59 82.98 82.9 82 80.7 77.24 80.34 85.8 84.2 82.9 82.1
23/04/2022 05:55:14 78.27 78.42 82.98 82.9 82 80.7 79.37 79.61 85.8 84.2 82.9 82.1
23/04/2022 05:55:15 76.05 77.4 82.98 82.9 82 80.7 78.23 79.14 85.8 84.2 82.9 82.1
23/04/2022 05:55:16 82.21 81.7 82.34 82.9 82 80.7 82.85 82.35 85.06 84.2 82.9 82.1
23/04/2022 05:55:17 74.33 81.68 82.34 82.9 82 80.7 76.7 82.33 83.92 84.2 82.9 82.1
23/04/2022 05:55:18 78.43 78.77 82.34 82.9 82 80.7 79.86 80.04 83.92 84.2 82.9 82.1
23/04/2022 05:55:19 79.2 79.61 82.34 82.9 82 80.7 81.02 80.59 83.92 84.2 82.9 82.1
23/04/2022 05:55:20 78.1 79.38 81.7 82.9 82 80.7 80.68 81.59 82.35 84.2 82.9 82.1
23/04/2022 05:55:21 73.48 78.06 81.7 82.9 82 80.7 76.22 80.33 82.35 84.2 82.9 82.1
23/04/2022 05:55:22 68.99 75.68 81.7 82.9 82 80.7 73.46 78.15 82.35 84.2 82.9 82.1
23/04/2022 05:55:23 70.82 72.66 81.7 82.9 82 80.7 74.52 75.81 82.35 84.2 82.9 82.1
23/04/2022 05:55:24 73.74 73.13 81.7 82.9 82 80.7 76.53 76.15 82.35 84.2 82.9 82.1
23/04/2022 05:55:25 80.35 79.19 81.7 82.9 82 80.7 81.56 80.65 82.35 84.2 82.9 82.1
23/04/2022 05:55:26 75.62 79.07 81.7 82.8 82 80.7 79.07 80.55 82.35 84.2 82.9 82.1
23/04/2022 05:55:27 75.28 77.17 81.7 82.8 82 80.7 77.28 79.55 82.35 84.2 82.9 82.1
23/04/2022 05:55:28 83.46 81.73 81.73 82.8 82 80.7 84.26 82.68 82.68 84.2 82.9 82.1
23/04/2022 05:55:29 89.18 87.85 87.85 82.9 82 80.7 89.3 88.09 88.09 84.2 82.9 82.1
23/04/2022 05:55:30 89.34 89.36 89.36 82.9 82 80.7 89.58 89.46 89.46 84.3 82.9 82.1
23/04/2022 05:55:31 82.72 88.5 89.36 82.9 82 80.7 83.71 88.82 89.46 84.2 82.9 82.1
23/04/2022 05:55:32 78.08 86.07 89.36 82.9 82 80.7 80.48 86.52 89.46 84.2 82.9 82.1
23/04/2022 05:55:33 82.37 83.08 89.36 82.9 82 80.7 84.91 85.08 89.46 84.2 82.9 82.1
23/04/2022 05:55:34 85.63 84.95 89.36 83 82 80.7 86.86 86.29 89.46 84.3 82.9 82.1
23/04/2022 05:55:35 81.85 85 89.36 83 82 80.7 81.79 86.26 89.46 84.3 82.9 82.1
23/04/2022 05:55:36 83.65 84 89.36 83 82 80.7 86.18 86.08 89.46 84.3 82.9 82.1
23/04/2022 05:55:37 81.49 83.63 89.36 83 82 80.7 83.6 85.53 89.46 84.3 82.9 82.1
23/04/2022 05:55:38 76.96 82.11 89.36 83 82 80.7 80.13 84.31 89.46 84.3 82.9 82.1
23/04/2022 05:55:39 81.02 81.32 89.36 83 82 80.7 82.91 83.31 89.46 84.3 82.9 82.1
23/04/2022 05:55:40 76.44 80.26 89.36 83 82 80.7 78.69 82.36 89.46 84.3 82.9 82.1
23/04/2022 05:55:41 82.84 81.57 89.36 83 82 80.7 84.01 83.09 89.46 84.3 82.9 82.1
23/04/2022 05:55:42 81.33 82.48 89.36 83 82 80.7 81.96 83.45 89.46 84.3 82.9 82.1
23/04/2022 05:55:43 78.26 80.94 89.36 83 82 80.7 80.06 81.98 89.46 84.3 82.9 82.1
23/04/2022 05:55:44 81.46 80.93 89.36 83 82 80.7 82.99 82.33 89.46 84.3 82.9 82.1
23/04/2022 05:55:45 78.99 81.27 89.36 83 82 80.7 81.32 82.74 89.46 84.4 82.9 82.1
23/04/2022 05:55:46 79.89 79.95 89.36 83 82 80.7 82.91 82.58 89.46 84.4 82.9 82.1
23/04/2022 05:55:47 80.57 81.03 89.36 83 82 80.7 80.96 82.41 89.46 84.4 82.9 82.1
23/04/2022 05:55:48 90.42 88.57 89.36 83.1 82 80.7 90.88 89.18 89.46 84.4 83 82.1
23/04/2022 05:55:49 85.19 88.38 89.36 83.1 82 80.7 87.62 89.22 89.46 84.5 83 82.1
23/04/2022 05:55:50 86.54 87.2 89.36 83.2 82.1 80.7 87.23 88.5 89.46 84.5 83 82.2
23/04/2022 05:55:51 81.33 86.31 89.36 83.2 82 80.7 83.64 87.41 89.46 84.5 83 82.2
23/04/2022 05:55:52 86.92 86.87 89.36 83.2 82.1 80.7 87.1 87.32 89.46 84.5 83 82.2
23/04/2022 05:55:53 82.27 86.2 89.36 83.2 82.1 80.7 83.92 86.75 89.46 84.5 83 82.2
23/04/2022 05:55:54 85.61 85.63 89.36 83.2 82.1 80.7 86.86 86.61 89.46 84.5 83 82.2
23/04/2022 05:55:55 87.66 87.66 89.36 83.2 82.1 80.7 88.01 88.11 89.46 84.5 83 82.2
23/04/2022 05:55:56 94.68 94.18 94.18 83.4 82.2 80.8 94.02 93.62 93.62 84.7 83.1 82.2
23/04/2022 05:55:57 78 92.18 94.18 83.4 82.2 80.8 79.76 91.73 93.62 84.7 83.1 82.2
23/04/2022 05:55:58 78.04 88.2 94.18 83.4 82.2 80.8 79.61 87.92 93.62 84.7 83.1 82.2
23/04/2022 05:55:59 77.03 84.61 94.18 83.4 82.1 80.8 80.03 84.62 93.62 84.7 83.1 82.2
23/04/2022 05:56:00 83.47 83.02 94.18 83.4 82.1 80.8 84.72 84.15 93.62 84.7 83.1 82.2
23/04/2022 05:56:01 84.4 84.82 94.18 83.5 82.1 80.8 84.75 85.39 93.62 84.7 83.1 82.2
23/04/2022 05:56:02 77.23 83.46 94.18 83.5 82.1 80.8 79.74 84.11 93.62 84.7 83.1 82.2
23/04/2022 05:56:03 79.99 80.55 94.18 83.5 82.1 80.8 80.55 81.92 93.62 84.7 83.1 82.2
23/04/2022 05:56:04 82.47 82.17 94.18 83.5 82.1 80.8 83.6 83.27 93.62 84.7 83.1 82.2
23/04/2022 05:56:05 80.93 82.32 94.18 83.5 82.1 80.8 82.62 83.45 93.62 84.7 83.1 82.2
23/04/2022 05:56:06 79.41 81.71 94.18 83.5 82.1 80.8 80.11 83 93.62 84.7 83.1 82.2
23/04/2022 05:56:07 77.22 80.35 94.18 83.5 82.1 80.8 79.49 81.38 93.62 84.7 83.1 82.2
23/04/2022 05:56:08 79.33 80.77 94.18 83.5 82.1 80.8 80.81 81.96 93.62 84.7 83.1 82.2
23/04/2022 05:56:09 75.16 78.65 94.18 83.5 82.1 80.8 76.97 80.34 93.62 84.7 83 82.2
23/04/2022 05:56:10 80.93 80.16 94.18 83.5 82.1 80.8 82.27 81.42 93.62 84.7 83 82.2
23/04/2022 05:56:11 77.7 79.54 94.18 83.5 82.1 80.8 79.02 80.9 93.62 84.7 83 82.2
23/04/2022 05:56:12 79.42 80.15 94.18 83.5 82.1 80.8 81.03 81.14 93.62 84.7 83 82.2
23/04/2022 05:56:13 80.29 80.26 94.18 83.5 82.1 80.8 82.31 82.13 93.62 84.7 83 82.2
23/04/2022 05:56:14 75.62 80.08 94.18 83.5 82.1 80.8 78.75 82.04 93.62 84.7 83 82.2
23/04/2022 05:56:15 74.43 77.77 94.18 83.4 82.1 80.8 77.67 80.28 93.62 84.7 83 82.2
23/04/2022 05:56:16 72.23 76.01 94.18 83.4 82.1 80.8 76.26 78.82 93.62 84.6 83 82.2
23/04/2022 05:56:17 74.87 74.89 94.18 83.4 82.1 80.8 79.08 78.75 93.62 84.6 83 82.2
23/04/2022 05:56:18 75.46 75.71 94.18 83.4 82.1 80.8 77.45 78.77 93.62 84.6 83 82.2
23/04/2022 05:56:19 72.99 75.14 94.18 83.4 82.1 80.8 77.65 78.07 93.62 84.6 83 82.2
23/04/2022 05:56:20 73.97 74.48 94.18 83.4 82.1 80.8 76.89 77.91 93.62 84.6 83 82.2
23/04/2022 05:56:21 70.32 73.79 94.18 83.4 82.1 80.8 75.51 77.3 93.62 84.6 83 82.2
23/04/2022 05:56:22 71.62 71.88 94.18 83.4 82.1 80.8 75.74 76.08 93.62 84.6 83 82.2
23/04/2022 05:56:23 79.71 78.21 94.18 83.4 82.1 80.8 82.27 80.92 93.62 84.6 83 82.2
23/04/2022 05:56:24 74.09 77.42 94.18 83.4 82.1 80.8 78.08 80.06 93.62 84.6 83 82.2
23/04/2022 05:56:25 75.27 75.88 94.18 83.3 82.1 80.8 78.01 78.82 93.62 84.6 83 82.2
23/04/2022 05:56:26 75.3 75.98 92.18 83.3 82.1 80.8 78.6 78.88 91.73 84.6 83 82.2
23/04/2022 05:56:27 79.81 79.21 88.2 83.3 82.1 80.8 80.59 80.32 87.92 84.6 83 82.2
23/04/2022 05:56:28 77.31 78.86 84.82 83.3 82.1 80.8 80.07 80.4 85.39 84.6 83 82.2
23/04/2022 05:56:29 80.9 80.62 84.82 83.3 82.1 80.8 82.04 81.86 85.39 84.5 83 82.2
23/04/2022 05:56:30 75.26 80.49 84.82 83.2 82.1 80.8 77.92 81.76 85.39 84.5 83 82.2
23/04/2022 05:56:31 76.03 78.3 83.46 83.2 82.1 80.8 78.35 80.1 84.11 84.5 83 82.2
23/04/2022 05:56:32 76.05 77.2 82.32 83.2 82.1 80.8 78.05 79.16 83.45 84.5 83 82.2
23/04/2022 05:56:33 75.15 77.15 82.32 83.2 82.1 80.8 78.64 79.52 83.45 84.5 83 82.2
23/04/2022 05:56:34 80.04 78.93 82.32 83.2 82 80.8 81.14 80.66 83.45 84.5 83 82.2
23/04/2022 05:56:35 79.39 79.65 81.71 83.2 82 80.8 82.05 82.03 83 84.5 83 82.2
23/04/2022 05:56:36 78.35 79.77 80.77 83.2 82 80.8 82.2 82.77 82.77 84.4 83 82.2
23/04/2022 05:56:37 71.88 78.61 80.77 83.2 82 80.8 76.92 81.94 82.77 84.4 82.9 82.2
23/04/2022 05:56:38 72.37 75.49 80.62 83.1 82 80.8 76.47 79.34 82.77 84.4 82.9 82.2
23/04/2022 05:56:39 76.44 76.01 80.62 83.1 82 80.8 78.38 78.42 82.77 84.4 82.9 82.2
23/04/2022 05:56:40 82.19 81.46 81.46 83.1 82 80.8 82.87 82.13 82.77 84.4 82.9 82.2
23/04/2022 05:56:41 74.43 80.84 81.46 83.1 82 80.8 77.39 81.71 82.77 84.4 82.9 82.2
23/04/2022 05:56:42 73.06 78.02 81.46 83.1 81.9 80.8 76 79.56 82.77 84.4 82.9 82.2
23/04/2022 05:56:43 74.66 75.62 81.46 83.1 81.9 80.8 78.63 78.48 82.77 84.4 82.9 82.2
23/04/2022 05:56:44 78.27 77.74 81.46 83.1 81.9 80.8 80.62 80.33 82.77 84.4 82.9 82.2
23/04/2022 05:56:45 74.33 77.74 81.46 83.1 81.9 80.8 77.84 80.47 82.77 84.4 82.9 82.2
23/04/2022 05:56:46 72.23 75.77 81.46 83.1 81.9 80.8 75.06 78.71 82.77 84.4 82.9 82.2
23/04/2022 05:56:47 78.93 78.57 81.46 83.1 81.9 80.7 80.02 79.61 82.77 84.4 82.9 82.1
23/04/2022 05:56:48 81.14 80.6 81.46 83.1 81.9 80.7 82.05 81.4 82.77 84.4 82.9 82.1
23/04/2022 05:56:49 77.19 80.1 81.46 83.1 81.9 80.7 80.43 81.2 82.77 84.4 82.9 82.1
23/04/2022 05:56:50 79.87 80.08 81.46 83 81.9 80.7 80.8 81.46 82.77 84.3 82.9 82.1
23/04/2022 05:56:51 78.2 79.32 81.46 83 81.9 80.7 79.74 80.76 82.77 84.3 82.9 82.1
23/04/2022 05:56:52 75.26 78.52 81.46 83 81.9 80.7 78.67 80.17 82.77 84.3 82.9 82.1
23/04/2022 05:56:53 82.77 81.42 81.46 83 81.9 80.7 83.58 82.17 82.77 84.3 82.9 82.1
23/04/2022 05:56:54 78.83 81.33 81.46 83.1 81.9 80.7 80.63 82.06 82.77 84.3 82.9 82.1
23/04/2022 05:56:55 77.5 80.13 81.46 83 81.9 80.7 78.6 81.41 82.77 84.3 82.9 82.1
23/04/2022 05:56:56 78.33 79.11 81.46 83 81.9 80.7 79.37 80.02 82.77 84.3 82.9 82.1
23/04/2022 05:56:57 75.62 78.4 81.46 83 81.9 80.7 78.12 79.65 82.77 84.3 82.9 82.1
23/04/2022 05:56:58 77.08 77.4 81.46 83 81.9 80.7 78.97 79.1 82.77 84.3 82.9 82.1
23/04/2022 05:56:59 80.8 79.92 81.46 83 81.9 80.7 81.61 80.87 82.77 84.3 82.9 82.1
23/04/2022 05:57:00 79.83 80.02 81.46 83 81.9 80.7 81.44 81.22 82.77 84.3 82.9 82.1
23/04/2022 05:57:01 80.38 80.74 81.46 83 81.9 80.7 80.87 81.63 82.77 84.3 82.9 82.1
23/04/2022 05:57:02 77.06 79.87 81.46 83 81.9 80.7 78.23 80.8 82.77 84.3 82.9 82.1
23/04/2022 05:57:03 77.81 78.97 81.46 83 81.9 80.7 80.98 81.17 82.77 84.3 82.9 82.1
23/04/2022 05:57:04 73.96 77.66 81.46 83 81.9 80.7 76.94 79.86 82.77 84.3 82.9 82.1
23/04/2022 05:57:05 82.16 81.6 81.6 83 81.9 80.7 81.95 81.62 82.77 84.3 82.9 82.1
23/04/2022 05:57:06 77.1 81.54 81.6 83 81.9 80.7 79.52 81.57 82.17 84.3 82.9 82.1
23/04/2022 05:57:07 74.75 79.28 81.6 83 81.9 80.7 78.3 80.37 82.17 84.3 82.9 82.1
23/04/2022 05:57:08 74.12 76.94 81.6 83 81.9 80.7 76.93 79.13 82.17 84.3 82.9 82.1
23/04/2022 05:57:09 74.02 75.4 81.6 83 81.9 80.7 78.12 78.32 82.17 84.3 82.9 82.1
23/04/2022 05:57:10 78.25 77.92 81.6 83 81.9 80.7 81.44 81.14 82.17 84.3 82.9 82.1
23/04/2022 05:57:11 73.53 76.68 81.6 82.9 81.9 80.7 76.86 79.97 82.17 84.3 82.9 82.1
23/04/2022 05:57:12 75.48 75.54 81.6 82.9 81.9 80.7 78.97 78.9 82.17 84.3 82.9 82.1
23/04/2022 05:57:13 75.45 75.8 81.6 82.9 81.9 80.7 77.23 78.88 82.17 84.2 82.9 82.1
23/04/2022 05:57:14 75.53 75.71 81.6 82.9 81.9 80.7 77.92 78.05 82.17 84.2 82.8 82.1
23/04/2022 05:57:15 82.45 81.66 81.66 82.9 81.8 80.7 82.94 82.26 82.26 84.2 82.8 82.1
23/04/2022 05:57:16 76.53 81.57 81.66 82.9 81.8 80.7 77.55 82.16 82.26 84.2 82.8 82.1
23/04/2022 05:57:17 76.32 79.09 81.66 82.9 81.8 80.7 78.59 79.85 82.26 84.2 82.8 82.1
23/04/2022 05:57:18 78.6 78.68 81.66 82.9 81.8 80.7 80.43 80.38 82.26 84.2 82.8 82.1
23/04/2022 05:57:19 80.26 80.07 81.66 82.9 81.8 80.7 82.49 82.09 82.26 84.2 82.8 82.1
23/04/2022 05:57:20 82.34 81.96 81.96 82.9 81.8 80.7 83.25 83.08 83.08 84.2 82.8 82.1
23/04/2022 05:57:21 74.65 81.74 81.96 82.9 81.8 80.7 76.86 82.89 83.08 84.2 82.8 82.1
23/04/2022 05:57:22 82.19 81.23 81.96 82.9 81.8 80.7 83.06 82.23 83.08 84.2 82.8 82.1
23/04/2022 05:57:23 84 83.23 83.23 82.9 81.8 80.7 83.81 83.3 83.3 84.2 82.8 82.1
23/04/2022 05:57:24 77.1 83.24 83.24 82.9 81.8 80.7 79.3 83.31 83.31 84.2 82.8 82.1
23/04/2022 05:57:25 77.89 80.42 83.24 82.9 81.8 80.7 80.48 81.38 83.31 84.2 82.8 82.1
23/04/2022 05:57:26 77.09 79.25 83.24 82.9 81.8 80.7 80.02 81.18 83.31 84.2 82.8 82.1
23/04/2022 05:57:27 74.16 77.98 83.24 82.8 81.8 80.7 76.77 80.26 83.31 84.2 82.8 82.1
23/04/2022 05:57:28 86.53 85.72 85.72 82.8 81.8 80.7 86.89 86.17 86.17 84.2 82.8 82.1
23/04/2022 05:57:29 85.89 87.03 87.03 82.9 81.8 80.7 86.48 87.46 87.46 84.2 82.8 82.1
23/04/2022 05:57:30 81.2 85.41 87.03 82.9 81.8 80.8 81.64 85.97 87.46 84.2 82.8 82.2
23/04/2022 05:57:31 69.83 83 87.03 82.9 81.8 80.8 75.2 83.57 87.46 84.2 82.8 82.2
23/04/2022 05:57:32 81.4 81.16 87.03 82.9 81.8 80.8 81.62 81.49 87.46 84.2 82.8 82.2
23/04/2022 05:57:33 79.16 81.64 87.03 82.8 81.8 80.8 80.57 82.02 87.46 84.2 82.8 82.2
23/04/2022 05:57:34 83.7 83.2 87.03 82.8 81.8 80.8 83.28 82.97 87.46 84.2 82.8 82.2
23/04/2022 05:57:35 81.1 83.33 87.03 82.9 81.8 80.8 84.89 84.98 87.46 84.2 82.8 82.2
23/04/2022 05:57:36 79.53 82.47 87.03 82.8 81.8 80.8 81.29 85.3 87.46 84.1 82.8 82.2
23/04/2022 05:57:37 79.83 80.44 87.03 82.8 81.8 80.8 80.57 82.88 87.46 84.1 82.8 82.2
23/04/2022 05:57:38 89.4 87.99 87.99 82.8 81.8 80.8 88.95 87.66 87.66 84.1 82.8 82.2
23/04/2022 05:57:39 89.58 90.12 90.12 82.9 81.8 80.8 88.86 89.43 89.43 84.2 82.8 82.2
23/04/2022 05:57:40 89.02 89.3 90.12 82.9 81.8 80.8 89.67 89.55 89.55 84.2 82.8 82.2
23/04/2022 05:57:41 82.47 89.26 90.12 82.9 81.8 80.8 82.11 89.5 89.55 84.2 82.8 82.2
23/04/2022 05:57:42 80.17 86.12 90.12 82.9 81.8 80.8 81.66 86.26 89.55 84.2 82.8 82.2
23/04/2022 05:57:43 79.6 83.29 90.12 82.9 81.8 80.8 81.39 83.86 89.55 84.2 82.8 82.2
23/04/2022 05:57:44 79.63 81.11 90.12 82.9 81.8 80.8 81.13 82.24 89.55 84.2 82.8 82.2
23/04/2022 05:57:45 86.37 85.39 90.12 83 81.8 80.8 86.56 85.74 89.55 84.2 82.8 82.2
23/04/2022 05:57:46 68.94 84.16 90.12 83 81.8 80.8 71.69 84.66 89.55 84.2 82.8 82.2
23/04/2022 05:57:47 79.81 80.47 90.12 83 81.8 80.8 81.49 81.71 89.55 84.2 82.8 82.2
23/04/2022 05:57:48 76.46 80.15 90.12 83 81.8 80.8 78.51 81.6 89.55 84.2 82.8 82.2
23/04/2022 05:57:49 63.86 77.74 90.12 82.9 81.8 80.8 70.14 79.45 89.55 84.2 82.8 82.2
23/04/2022 05:57:50 79.29 78.35 90.12 82.9 81.8 80.8 80.72 79.73 89.55 84.2 82.8 82.2
23/04/2022 05:57:51 74.21 77.43 90.12 82.9 81.8 80.8 75.24 79.12 89.55 84.2 82.8 82.2
23/04/2022 05:57:52 73.89 75.48 90.12 82.9 81.8 80.8 76.78 77.47 89.55 84.2 82.8 82.2
23/04/2022 05:57:53 85.35 83.74 90.12 82.9 81.8 80.8 85.17 83.59 89.55 84.2 82.8 82.2
23/04/2022 05:57:54 81.26 83.33 90.12 82.9 81.8 80.8 82.11 83.39 89.55 84.2 82.8 82.2
23/04/2022 05:57:55 75.51 82.21 90.12 82.9 81.8 80.8 78.2 82.63 89.55 84.2 82.8 82.2
23/04/2022 05:57:56 75.91 79.26 90.12 82.9 81.8 80.8 77.11 80.37 89.55 84.2 82.8 82.2
23/04/2022 05:57:57 75.91 77.82 90.12 82.9 81.8 80.8 78.9 79.13 89.55 84.2 82.8 82.2
23/04/2022 05:57:58 75.26 77.28 90.12 82.9 81.8 80.8 78.18 79.35 89.55 84.2 82.8 82.2
23/04/2022 05:57:59 71 75.73 90.12 82.9 81.8 80.8 74 78.31 89.55 84.2 82.8 82.2
23/04/2022 05:58:00 76.06 75.81 90.12 82.9 81.8 80.8 76.78 76.96 89.55 84.2 82.8 82.2
23/04/2022 05:58:01 84.76 84.26 90.12 82.9 81.8 80.8 84.47 83.78 89.55 84.2 82.8 82.2
23/04/2022 05:58:02 71.64 82.04 90.12 82.9 81.8 80.8 73.69 82.01 89.55 84.2 82.8 82.2
23/04/2022 05:58:03 75.97 78.45 90.12 82.9 81.8 80.8 76.14 78.74 89.55 84.2 82.7 82.2
23/04/2022 05:58:04 73.24 77.25 90.12 82.9 81.7 80.8 75.26 77.42 89.55 84.1 82.7 82.2
23/04/2022 05:58:05 82.11 80.74 90.12 82.9 81.7 80.8 83.62 81.99 89.55 84.1 82.7 82.2
23/04/2022 05:58:06 79.06 80.95 90.12 82.9 81.7 80.8 79.68 81.81 89.55 84.1 82.7 82.2
23/04/2022 05:58:07 77 79.29 90.12 82.8 81.7 80.8 79.43 80.21 89.55 84.1 82.7 82.2
23/04/2022 05:58:08 75.79 78.27 90.12 82.8 81.7 80.8 79.43 80.12 89.55 84.1 82.7 82.2
23/04/2022 05:58:09 73.63 77.1 89.3 82.8 81.7 80.8 76.95 79.74 89.55 84.1 82.7 82.2
23/04/2022 05:58:10 75.93 75.95 89.26 82.8 81.7 80.8 79.2 78.97 89.5 84.1 82.7 82.2
23/04/2022 05:58:11 76.11 76.85 86.12 82.8 81.7 80.8 77.94 79.07 86.26 84.1 82.7 82.2
23/04/2022 05:58:12 83.81 83.15 85.39 82.8 81.7 80.8 85.08 84.52 85.74 84.1 82.7 82.2
23/04/2022 05:58:13 79.16 83.09 85.39 82.8 81.7 80.8 80.55 84.47 85.74 84.1 82.7 82.2
23/04/2022 05:58:14 78.51 80.86 85.39 82.8 81.7 80.8 79.64 82.33 85.74 84.1 82.7 82.2
23/04/2022 05:58:15 78.83 79.64 84.26 82.8 81.7 80.8 79.15 80.95 84.66 84.1 82.7 82.2
23/04/2022 05:58:16 78.22 79.92 84.26 82.8 81.7 80.8 80.08 81.04 84.52 84.1 82.7 82.2
23/04/2022 05:58:17 75.47 78.68 84.26 82.4 81.7 80.8 78.2 80.34 84.52 83.6 82.7 82.1
23/04/2022 05:58:18 71.13 76.53 84.26 82.2 81.7 80.8 74.03 78.48 84.52 83.3 82.7 82.1
23/04/2022 05:58:19 78.36 77.58 84.26 82.2 81.7 80.8 80.24 79.28 84.52 83.3 82.7 82.1
23/04/2022 05:58:20 77.96 78.3 84.26 82.1 81.7 80.8 79.23 79.78 84.52 83.2 82.7 82.1
23/04/2022 05:58:21 75.65 77.89 84.26 81.5 81.7 80.7 77.93 79.29 84.52 82.4 82.7 82.1
23/04/2022 05:58:22 75.41 76.9 84.26 81.5 81.7 80.7 78.88 79.15 84.52 82.4 82.7 82.1
23/04/2022 05:58:23 71.84 75.62 84.26 81.5 81.7 80.7 75.78 78.63 84.52 82.4 82.7 82.1
23/04/2022 05:58:24 73.18 73.89 84.26 81.5 81.7 80.7 74.97 77.19 84.52 82.4 82.7 82.1
23/04/2022 05:58:25 70.37 73.56 84.26 81.5 81.7 80.7 73.52 75.95 84.52 82.4 82.7 82.1
23/04/2022 05:58:26 67.55 71.75 84.26 81.5 81.6 80.7 72.3 74.51 84.52 82.4 82.7 82.1
23/04/2022 05:58:27 71.92 72.04 84.26 81.4 81.6 80.7 76.03 75.75 84.52 82.4 82.7 82.1
23/04/2022 05:58:28 73.27 73.19 84.26 81.4 81.6 80.7 75.99 76.04 84.52 82.4 82.7 82.1
23/04/2022 05:58:29 69.28 72.96 84.26 81.4 81.6 80.7 74.5 76.16 84.52 82.4 82.7 82.1
23/04/2022 05:58:30 71.11 71.47 84.26 81.4 81.6 80.7 75.66 75.58 84.52 82.4 82.7 82.1
23/04/2022 05:58:31 68.63 71.58 83.15 81.4 81.6 80.7 73.98 75.78 84.52 82.4 82.7 82.1
23/04/2022 05:58:32 73.33 72.52 83.15 81.4 81.6 80.7 75.54 75.36 84.52 82.4 82.7 82.1
23/04/2022 05:58:33 70.68 72.93 83.15 81.4 81.6 80.7 73.54 75.42 84.52 82.4 82.7 82.1
23/04/2022 05:58:34 71.68 72.04 83.15 81.4 81.6 80.7 74.25 74.63 84.52 82.4 82.7 82.1
23/04/2022 05:58:35 71.26 72.1 83.15 81.4 81.6 80.7 73.2 74.23 84.52 82.4 82.6 82.1
23/04/2022 05:58:36 84.44 82.8 83.15 81.4 81.6 80.7 87.2 85.64 85.64 82.4 82.7 82.1
23/04/2022 05:58:37 84.94 84.34 84.34 81.4 81.6 80.7 88.48 87.86 87.86 82.4 82.7 82.1
23/04/2022 05:58:38 87.03 86.78 86.78 81.5 81.6 80.8 87.38 87.92 87.92 82.4 82.7 82.1
23/04/2022 05:58:39 88.75 88.3 88.3 81.5 81.7 80.8 92.8 92.24 92.24 82.6 82.7 82.1
23/04/2022 05:58:40 83 88.48 88.48 81.5 81.7 80.8 88.74 93.03 93.03 82.6 82.7 82.1
23/04/2022 05:58:41 86.09 86.44 88.48 81.6 81.7 80.8 86.19 89.75 93.03 82.6 82.8 82.1
23/04/2022 05:58:42 74.71 85.68 88.48 81.5 81.7 80.8 78.39 87.79 93.03 82.6 82.8 82.1
23/04/2022 05:58:43 75.26 81.9 88.48 81.5 81.7 80.8 78.89 84.28 93.03 82.6 82.8 82.1
23/04/2022 05:58:44 74.36 78.65 88.48 81.3 81.7 80.8 76.67 81.33 93.03 82.4 82.8 82.1
23/04/2022 05:58:45 86.6 85.15 88.48 81.2 81.7 80.8 87.58 85.88 93.03 82.4 82.8 82.1
23/04/2022 05:58:46 74.82 84.6 88.48 81.1 81.7 80.8 76.63 85.75 93.03 82.3 82.8 82.1
23/04/2022 05:58:47 77.53 80.85 88.48 81.1 81.7 80.8 78.11 82.12 93.03 82.3 82.8 82.1
23/04/2022 05:58:48 88.78 87.54 88.48 81.2 81.7 80.8 95.42 94.01 94.01 82.6 82.8 82.2
23/04/2022 05:58:49 78.92 87.5 88.48 81.2 81.7 80.8 83.73 93.87 94.01 82.6 82.8 82.2
23/04/2022 05:58:50 78.03 83.92 88.48 81.2 81.7 80.8 78.65 90.09 94.01 82.6 82.8 82.2
23/04/2022 05:58:51 76.16 81.13 88.48 81.2 81.7 80.8 77.39 86.25 94.01 82.6 82.8 82.2
23/04/2022 05:58:52 78.33 79.49 88.48 81.2 81.7 80.8 79.34 82.64 94.01 82.6 82.8 82.2
23/04/2022 05:58:53 74.92 78.16 88.48 81.2 81.7 80.8 76.18 80.85 94.01 82.6 82.8 82.2
23/04/2022 05:58:54 79.14 79.67 88.48 81.2 81.7 80.8 78.66 80.14 94.01 82.6 82.8 82.2
23/04/2022 05:58:55 74.37 77.85 88.48 81.1 81.7 80.8 76.98 78.7 94.01 82.5 82.8 82.2
23/04/2022 05:58:56 74.01 75.35 88.48 81 81.7 80.8 76.49 77.09 94.01 82.5 82.8 82.2
23/04/2022 05:58:57 77.24 76.64 88.48 81 81.7 80.8 77.61 77.96 94.01 82.5 82.8 82.2
23/04/2022 05:58:58 75.1 76.56 88.48 80.9 81.7 80.8 78.46 78.5 94.01 82.4 82.8 82.2
23/04/2022 05:58:59 70.36 75.72 88.48 80.9 81.7 80.7 74.22 78.22 94.01 82.3 82.8 82.1
23/04/2022 05:59:00 77.97 76.95 88.48 80.8 81.7 80.7 81.31 80.18 94.01 82.3 82.8 82.1
23/04/2022 05:59:01 88.94 87.07 88.48 80.9 81.7 80.8 89.2 87.4 94.01 82.4 82.8 82.1
23/04/2022 05:59:02 85.03 86.39 88.48 80.9 81.7 80.8 85.12 86.76 94.01 82.4 82.8 82.1
23/04/2022 05:59:03 82.44 86.17 88.48 80.9 81.7 80.8 83.53 86.31 94.01 82.4 82.8 82.1
23/04/2022 05:59:04 83.07 84.72 88.48 80.9 81.7 80.8 83.58 84.99 94.01 82.4 82.8 82.1
23/04/2022 05:59:05 86.66 85.8 88.48 81 81.7 80.8 87.6 86.66 94.01 82.4 82.8 82.1
23/04/2022 05:59:06 80.32 85.07 88.48 81 81.7 80.8 83.03 86.2 94.01 82.5 82.9 82.1
23/04/2022 05:59:07 82.39 83.04 88.48 81 81.7 80.8 83.4 84.28 94.01 82.5 82.9 82.1
23/04/2022 05:59:08 77.75 82.84 88.48 81 81.7 80.8 80.36 83.96 94.01 82.4 82.9 82.1
23/04/2022 05:59:09 81.15 81.72 88.48 81 81.7 80.8 82.87 83.26 94.01 82.4 82.9 82.1
23/04/2022 05:59:10 71.22 80.74 87.54 81 81.7 80.8 76.09 82.48 94.01 82.4 82.9 82.1
23/04/2022 05:59:11 85.54 85.11 87.54 81 81.7 80.8 86.48 86.05 94.01 82.4 82.9 82.1
23/04/2022 05:59:12 88.14 88.6 88.6 81 81.7 80.8 88.8 89.27 94.01 82.5 82.9 82.1
23/04/2022 05:59:13 78.32 86.08 88.6 81 81.7 80.8 80.54 86.92 94.01 82.5 82.9 82.1
23/04/2022 05:59:14 79.91 82.72 88.6 81 81.7 80.8 82.3 83.91 94.01 82.5 82.9 82.1
23/04/2022 05:59:15 80.92 81.59 88.6 81 81.8 80.8 82.75 83.33 94.01 82.5 82.9 82.1
23/04/2022 05:59:16 85.55 85 88.6 81.1 81.8 80.8 86.61 85.99 94.01 82.5 82.9 82.1
23/04/2022 05:59:17 99.46 97.39 97.39 82 82 80.9 100.99 98.93 98.93 83.4 83.2 82.2
23/04/2022 05:59:18 92.63 97.21 97.39 82.1 82.1 80.9 95.2 99.05 99.05 83.6 83.3 82.3
23/04/2022 05:59:19 85.34 94.53 97.39 82.1 82.1 80.9 85.81 96.48 99.05 83.7 83.3 82.3
23/04/2022 05:59:20 85.03 91.14 97.39 82.2 82.1 80.9 85.06 92.75 99.05 83.7 83.3 82.3
23/04/2022 05:59:21 85.67 87.96 97.39 82.2 82.1 80.9 86.27 89.37 99.05 83.7 83.3 82.3
23/04/2022 05:59:22 83.68 87.34 97.39 82.2 82.1 80.9 84.79 88.28 99.05 83.7 83.3 82.3
23/04/2022 05:59:23 76.71 84.95 97.39 82.2 82.1 80.9 79.4 86 99.05 83.7 83.3 82.3
23/04/2022 05:59:24 83.1 83.36 97.39 82.2 82.1 80.9 84.71 84.74 99.05 83.7 83.3 82.3
23/04/2022 05:59:25 88.52 87.3 97.39 82.3 82.2 80.9 88.86 87.83 99.05 83.8 83.3 82.3
23/04/2022 05:59:26 87.27 88.72 97.39 82.3 82.2 80.9 88.62 89.65 99.05 83.8 83.3 82.3
23/04/2022 05:59:27 82 86.53 97.39 82.3 82.2 80.9 83.58 87.55 99.05 83.8 83.3 82.3
23/04/2022 05:59:28 82.64 84.14 97.39 82.3 82.2 80.9 84.34 85.5 99.05 83.8 83.3 82.3
23/04/2022 05:59:29 81.48 83.97 97.39 82.3 82.2 80.9 83.53 85.5 99.05 83.8 83.3 82.3
23/04/2022 05:59:30 80.01 82.16 97.39 82.4 82.2 80.9 82.23 83.98 99.05 83.8 83.4 82.3
23/04/2022 05:59:31 84.04 83.53 97.39 82.4 82.2 80.9 85.45 84.9 99.05 83.9 83.4 82.3
23/04/2022 05:59:32 79.28 83.06 97.39 82.4 82.2 80.9 82.14 84.66 99.05 83.9 83.4 82.3
23/04/2022 05:59:33 90.69 89.26 97.39 82.4 82.2 80.9 90.48 89.21 99.05 83.9 83.4 82.3
23/04/2022 05:59:34 85.44 89.01 97.39 82.5 82.2 80.9 86.46 89 99.05 83.9 83.4 82.3
23/04/2022 05:59:35 81.22 87.07 97.39 82.5 82.2 80.9 82.84 87.59 99.05 83.9 83.4 82.3
23/04/2022 05:59:36 87.7 88.06 97.39 82.5 82.2 80.9 87.77 88.1 99.05 83.9 83.4 82.3
23/04/2022 05:59:37 82.59 86.27 97.39 82.5 82.2 80.9 83.87 86.57 99.05 83.9 83.4 82.3
23/04/2022 05:59:38 85.94 86.03 97.39 82.5 82.2 80.9 86.78 86.7 99.05 84 83.4 82.3
23/04/2022 05:59:39 86.01 86.23 97.39 82.6 82.3 80.9 86.71 86.82 99.05 84 83.4 82.3
23/04/2022 05:59:40 84.83 86.87 97.39 82.6 82.3 80.9 85.06 87.33 99.05 84 83.4 82.3
23/04/2022 05:59:41 88.84 89.26 97.39 82.6 82.3 80.9 87.96 88.74 99.05 84 83.4 82.3
23/04/2022 05:59:42 79.84 86.41 97.39 82.6 82.3 80.9 81.88 86.06 99.05 84 83.4 82.3
23/04/2022 05:59:43 77.87 83.54 97.39 82.6 82.3 80.9 80.37 83.96 99.05 84 83.4 82.3
23/04/2022 05:59:44 84.83 84.01 97.39 82.6 82.3 80.9 85.99 85.08 99.05 84 83.4 82.3
23/04/2022 05:59:45 91.78 90.54 97.39 82.8 82.3 80.9 91.65 90.52 99.05 84.1 83.5 82.3
23/04/2022 05:59:46 96.77 95.28 97.39 83.1 82.5 81 96.24 94.91 99.05 84.3 83.6 82.3
23/04/2022 05:59:47 93.89 94.94 97.21 83.3 82.5 81 93.46 94.42 99.05 84.4 83.6 82.3
23/04/2022 05:59:48 92.38 96.08 96.08 83.4 82.6 81 92.02 95.6 96.48 84.5 83.6 82.3
23/04/2022 05:59:49 91.65 93.4 96.08 83.5 82.6 81 91.52 93.07 95.6 84.6 83.7 82.3
23/04/2022 05:59:50 85.26 91.8 96.08 83.5 82.6 81 85.9 91.59 95.6 84.6 83.7 82.3
23/04/2022 05:59:51 92.42 91.72 96.08 83.6 82.7 81.1 92.42 91.73 95.6 84.7 83.7 82.4
23/04/2022 05:59:52 82.76 91.08 96.08 83.6 82.7 81.1 83.15 91.1 95.6 84.7 83.7 82.4
23/04/2022 05:59:53 84.94 87.7 96.08 83.6 82.7 81.1 85.38 87.81 95.6 84.7 83.7 82.4
23/04/2022 05:59:54 84.94 86.46 96.08 83.6 82.7 81.1 86.76 87.65 95.6 84.7 83.7 82.4
23/04/2022 05:59:55 73.19 85.48 96.08 83.6 82.7 81.1 76.34 86.68 95.6 84.7 83.7 82.4
23/04/2022 05:59:56 88.5 87.53 96.08 83.7 82.7 81.1 88.5 87.67 95.6 84.8 83.7 82.4
23/04/2022 05:59:57 85.46 87.46 96.08 83.7 82.7 81.1 86.44 87.66 95.6 84.8 83.7 82.4
23/04/2022 05:59:58 86.83 87.64 96.08 83.7 82.7 81.1 88.01 88.39 95.6 84.8 83.7 82.4
23/04/2022 05:59:59 83.22 86.36 96.08 83.7 82.7 81.1 83.59 87.45 95.6 84.8 83.7 82.4
23/04/2022 06:00:00 79.81 84.62 96.08 83.7 82.6 81.1 82.1 85.45 95.6 84.8 83.7 82.4
23/04/2022 06:00:01 81.07 82.2 96.08 83.7 82.6 81.1 82.03 83.46 95.6 84.8 83.7 82.4
23/04/2022 06:00:02 80.23 81.44 96.08 83.7 82.6 81.1 80.98 82.6 95.6 84.8 83.7 82.4
23/04/2022 06:00:03 76.43 80.83 96.08 83.7 82.6 81.1 81.22 81.71 95.6 84.8 83.7 82.4
23/04/2022 06:00:04 86.06 85.39 96.08 83.8 82.6 81.1 87.54 86.79 95.6 84.8 83.7 82.4
23/04/2022 06:00:05 79.8 85.43 96.08 83.8 82.6 81.1 83.82 86.82 95.6 84.9 83.7 82.4
23/04/2022 06:00:06 89.69 88.74 96.08 83.8 82.7 81.1 90.47 89.52 95.6 84.9 83.7 82.4
23/04/2022 06:00:07 84.67 88.41 96.08 83.8 82.7 81.1 87.26 89.33 95.6 84.9 83.7 82.4
23/04/2022 06:00:08 89.6 89.27 96.08 83.9 82.7 81.1 90.28 90.02 95.6 85 83.7 82.4
23/04/2022 06:00:09 90.23 90.36 96.08 83.9 82.7 81.1 91.28 91.17 95.6 85 83.8 82.4
23/04/2022 06:00:10 92.18 91.84 96.08 84 82.7 81.1 93.16 92.7 95.6 85.1 83.8 82.4
23/04/2022 06:00:11 86.53 91.7 96.08 84.1 82.8 81.1 87.87 92.55 95.6 85.1 83.8 82.4
23/04/2022 06:00:12 89.88 90.32 96.08 84.1 82.8 81.1 90.97 91.35 95.6 85.2 83.8 82.4
23/04/2022 06:00:13 83.43 89.78 96.08 84.1 82.8 81.1 84.61 90.8 95.6 85.2 83.8 82.4
23/04/2022 06:00:14 86.24 86.85 96.08 84.1 82.8 81.1 87.54 88 95.6 85.2 83.8 82.4
23/04/2022 06:00:15 85.32 87.09 96.08 84.2 82.8 81.2 86.31 88.23 95.6 85.2 83.9 82.4
23/04/2022 06:00:16 90.14 90.07 96.08 84.2 82.8 81.2 90.21 90.23 95.6 85.3 83.9 82.4
23/04/2022 06:00:17 79.7 88.19 96.08 84.2 82.8 81.2 81.09 88.54 95.6 85.3 83.9 82.4
23/04/2022 06:00:18 74.48 84.8 93.4 84.2 82.8 81.2 77.96 85.34 93.07 85.3 83.9 82.4
23/04/2022 06:00:19 82.69 82.6 91.84 84.2 82.8 81.2 86.77 86.32 92.7 85.3 83.9 82.5
23/04/2022 06:00:20 79.89 82.82 91.84 84.2 82.8 81.2 82.13 86.59 92.7 85.3 83.9 82.5
23/04/2022 06:00:21 86.51 85.7 91.84 84.2 82.8 81.2 86.94 86.48 92.7 85.3 83.9 82.5
23/04/2022 06:00:22 85.91 85.87 91.84 84.3 82.8 81.2 85.43 86.57 92.7 85.3 83.9 82.5
23/04/2022 06:00:23 84.24 86.03 91.84 84.3 82.8 81.2 83.49 85.8 92.7 85.3 83.9 82.5
23/04/2022 06:00:24 83.55 84.82 91.84 84.3 82.8 81.2 82.98 84.44 92.7 85.3 83.9 82.5
23/04/2022 06:00:25 83.71 84.7 91.84 84.3 82.8 81.2 82.91 83.96 92.7 85.3 83.9 82.5
23/04/2022 06:00:26 82.89 83.71 91.84 84.3 82.8 81.2 82.8 83.18 92.7 85.3 83.9 82.5
23/04/2022 06:00:27 80.94 83.33 91.84 84.3 82.8 81.2 82.64 83.16 92.7 85.4 83.9 82.5
23/04/2022 06:00:28 80.47 81.95 91.84 84.3 82.8 81.2 80.34 82.75 92.7 85.3 83.9 82.5
23/04/2022 06:00:29 83.53 83.33 91.84 84.3 82.8 81.2 84.47 84.09 92.7 85.3 83.9 82.5
23/04/2022 06:00:30 79.8 82.49 91.84 84.2 82.8 81.2 80.64 83.19 92.7 85.3 83.9 82.5
23/04/2022 06:00:31 85.26 84.59 91.84 84.2 82.8 81.2 85.52 84.9 92.7 85.3 83.9 82.5
23/04/2022 06:00:32 81.67 83.54 91.84 84.2 82.8 81.2 82.8 83.92 92.7 85.3 83.9 82.5
23/04/2022 06:00:33 83.54 83.57 91.84 84.2 82.8 81.2 84.3 84.25 92.7 85.3 83.9 82.5
23/04/2022 06:00:34 82.46 83.05 91.84 84.2 82.8 81.2 83.91 84.23 92.7 85.3 83.9 82.5
23/04/2022 06:00:35 81.91 82.8 91.84 84.2 82.8 81.2 82.73 83.84 92.7 85.3 83.9 82.4
23/04/2022 06:00:36 85.2 84.98 91.84 84.2 82.8 81.2 88.22 87.8 92.7 85.3 83.9 82.4
23/04/2022 06:00:37 84.3 86.09 91.84 84.2 82.8 81.2 85.41 88.36 92.7 85.3 83.9 82.4
23/04/2022 06:00:38 80.72 84.08 91.84 84.2 82.8 81.2 82.66 86.08 92.7 85.3 83.9 82.4
23/04/2022 06:00:39 78.36 82.5 91.84 84.2 82.8 81.2 81.64 84.47 92.7 85.3 83.9 82.4
23/04/2022 06:00:40 83.82 83.46 91.7 84.3 82.8 81.2 85.82 85.21 92.55 85.3 83.9 82.4
23/04/2022 06:00:41 80.83 82.38 90.32 84.2 82.8 81.2 84.49 84.95 91.35 85.3 83.9 82.4
23/04/2022 06:00:42 82.74 83.24 90.07 84.3 82.8 81.2 85.28 85.69 90.8 85.3 83.9 82.4
23/04/2022 06:00:43 80.62 82.3 90.07 84.3 82.8 81.2 84.49 85.14 90.23 85.3 83.9 82.4
23/04/2022 06:00:44 82.48 82.46 90.07 84.3 82.8 81.2 85.55 85.47 90.23 85.3 83.9 82.5
23/04/2022 06:00:45 84.04 83.72 90.07 84.3 82.8 81.2 86.25 86.11 90.23 85.4 83.9 82.5
23/04/2022 06:00:46 83.19 83.83 88.19 84.3 82.8 81.2 85.31 86 88.54 85.4 83.9 82.5
23/04/2022 06:00:47 82.04 83.76 86.09 84.3 82.8 81.2 83.4 85.61 88.36 85.4 83.9 82.5
23/04/2022 06:00:48 72.93 82.28 86.09 84.2 82.8 81.2 78.92 84.07 88.36 85.3 83.9 82.5
23/04/2022 06:00:49 75.84 78.86 86.09 84.2 82.8 81.2 82.03 82.04 88.36 85.3 83.9 82.5
23/04/2022 06:00:50 79 78.97 86.09 84.2 82.8 81.2 82.99 82.85 88.36 85.3 83.9 82.5
23/04/2022 06:00:51 74.85 78.08 86.09 84.2 82.8 81.2 81.97 82.51 88.36 85.3 83.9 82.5
23/04/2022 06:00:52 73.73 76.31 86.09 84.1 82.8 81.2 79.14 82.11 88.36 85.3 83.9 82.5
23/04/2022 06:00:53 82.27 81.6 86.09 84.1 82.8 81.2 85.04 84.55 88.36 85.3 83.9 82.5
23/04/2022 06:00:54 87.56 86.76 86.76 84.2 82.8 81.2 88.63 87.71 88.36 85.3 83.9 82.5
23/04/2022 06:00:55 77.03 86.62 86.76 84.1 82.8 81.2 79.1 87.6 88.36 85.3 83.9 82.5
23/04/2022 06:00:56 81.52 83.13 86.76 84 82.8 81.2 83.18 84.31 88.36 85.2 83.9 82.5
23/04/2022 06:00:57 78.05 82.42 86.76 84 82.8 81.2 81.12 84 88.36 85.2 83.9 82.5
23/04/2022 06:00:58 79.36 80.37 86.76 84 82.8 81.2 81.81 82.84 88.36 85.2 83.9 82.5
23/04/2022 06:00:59 80.14 80.71 86.76 84 82.8 81.2 82.48 82.51 88.36 85.2 83.9 82.5
23/04/2022 06:01:00 77.84 79.68 86.76 84 82.8 81.2 80.37 82.34 88.36 85.1 83.9 82.5
23/04/2022 06:01:01 82.75 81.87 86.76 84 82.8 81.2 83.56 82.91 88.36 85.1 83.9 82.5
23/04/2022 06:01:02 80.66 81.03 86.76 84 82.8 81.2 82.62 82.87 88.36 85.2 83.9 82.5
23/04/2022 06:01:03 79.29 80.76 86.76 84 82.8 81.2 80.61 82.51 88.36 85.2 83.9 82.5
23/04/2022 06:01:04 80.29 80.91 86.76 84 82.8 81.2 81.83 82.28 88.36 85.1 83.9 82.5
23/04/2022 06:01:05 82.24 82.03 86.76 84 82.8 81.2 84.2 83.77 88.36 85.2 83.9 82.5
23/04/2022 06:01:06 76.94 81.92 86.76 84 82.8 81.2 79.28 83.69 88.36 85.1 83.9 82.5
23/04/2022 06:01:07 77.62 79.34 86.76 84 82.8 81.2 80.17 81.3 87.71 85.2 83.9 82.5
23/04/2022 06:01:08 83.16 83.07 86.76 84 82.8 81.2 84.24 84.25 87.71 85.2 83.9 82.5
23/04/2022 06:01:09 80.97 81.22 86.76 84 82.8 81.2 82.42 82.85 87.71 85.2 83.9 82.5
23/04/2022 06:01:10 84.55 84.13 86.76 84 82.8 81.2 85.28 84.93 87.71 85.2 83.9 82.5
23/04/2022 06:01:11 83.02 84.05 86.76 84 82.8 81.2 84.09 84.87 87.71 85.2 83.9 82.5
23/04/2022 06:01:12 81.43 83.75 86.76 84 82.8 81.2 82.47 84.56 87.71 85.2 83.9 82.5
23/04/2022 06:01:13 88.04 86.67 86.76 84 82.8 81.2 87.99 86.98 87.71 85.2 83.9 82.5
23/04/2022 06:01:14 84.78 86.66 86.76 84 82.8 81.2 85.11 86.97 87.71 85.2 83.9 82.5
23/04/2022 06:01:15 92.12 91.36 91.36 84.1 82.8 81.2 91.92 91.19 91.19 85.3 83.9 82.5
23/04/2022 06:01:16 92.52 93.09 93.09 84.2 82.9 81.2 91.97 92.7 92.7 85.3 84 82.5
23/04/2022 06:01:17 89.65 91.97 93.09 84.3 82.9 81.3 89.54 91.46 92.7 85.4 84 82.5
23/04/2022 06:01:18 87.73 90.15 93.09 84.3 82.9 81.3 88.95 90.29 92.7 85.4 84 82.5
23/04/2022 06:01:19 92.46 91.9 93.09 84.4 82.9 81.3 92.16 91.6 92.7 85.5 84 82.5
23/04/2022 06:01:20 89.04 92.43 93.09 84.4 83 81.3 88.53 91.89 92.7 85.5 84 82.5
23/04/2022 06:01:21 81.53 89.84 93.09 84.4 83 81.3 83.22 89.61 92.7 85.5 84 82.5
23/04/2022 06:01:22 81.36 86.4 93.09 84.5 83 81.3 82.87 86.53 92.7 85.5 84 82.5
23/04/2022 06:01:23 81.62 83.92 93.09 84.5 83 81.3 82.85 84.61 92.7 85.5 84 82.5
23/04/2022 06:01:24 76.78 82.7 93.09 84.5 83 81.3 79.06 83.64 92.7 85.5 84 82.5
23/04/2022 06:01:25 82.16 82.45 93.09 84.5 83 81.3 83.77 83.5 92.7 85.5 84 82.5
23/04/2022 06:01:26 75.23 81.28 93.09 84.5 83 81.3 77.37 82.77 92.7 85.5 84 82.5
23/04/2022 06:01:27 77.15 78.61 93.09 84.5 83 81.3 78.32 80.25 92.7 85.5 84 82.5
23/04/2022 06:01:28 81.97 81.17 93.09 84.5 83 81.3 82.55 81.84 92.7 85.5 84 82.5
23/04/2022 06:01:29 79.31 81.17 93.09 84.5 83 81.3 80.75 81.84 92.7 85.5 84 82.5
23/04/2022 06:01:30 93.1 92.21 93.09 84.6 83 81.3 94.66 93.73 93.73 85.6 84.1 82.6
23/04/2022 06:01:31 95.86 95.88 95.88 84.8 83.1 81.3 97.94 97.75 97.75 85.9 84.2 82.6
23/04/2022 06:01:32 85.27 94.05 95.88 84.8 83.1 81.3 85.7 95.99 97.75 85.9 84.2 82.6
23/04/2022 06:01:33 82 90.49 95.88 84.8 83.1 81.3 84.29 92.24 97.75 85.9 84.2 82.6
23/04/2022 06:01:34 82.94 87.09 95.88 84.8 83.1 81.3 83.89 88.98 97.75 85.9 84.2 82.6
23/04/2022 06:01:35 82.85 85.4 95.88 84.8 83.1 81.3 83.95 86.89 97.75 85.9 84.2 82.6
23/04/2022 06:01:36 75.21 83.95 95.88 84.8 83.1 81.3 79.02 85.36 97.75 85.9 84.2 82.6
23/04/2022 06:01:37 78.23 80.45 95.88 84.8 83.1 81.3 79.37 82.29 97.75 85.9 84.2 82.6
23/04/2022 06:01:38 83.23 83.08 95.88 84.8 83.1 81.4 83.02 83.11 97.75 85.9 84.2 82.6
23/04/2022 06:01:39 78.46 82.59 95.88 84.8 83.1 81.4 79.94 82.69 97.75 85.9 84.2 82.6
23/04/2022 06:01:40 77.14 80.43 95.88 84.8 83 81.4 78.89 81.15 97.75 85.9 84.2 82.6
23/04/2022 06:01:41 78.16 79.2 95.88 84.8 83 81.4 80.19 80.67 97.75 85.9 84.2 82.6
23/04/2022 06:01:42 81.53 81.25 95.88 84.8 83 81.4 82.62 82.35 97.75 85.9 84.2 82.6
23/04/2022 06:01:43 81.39 82.11 95.88 84.8 83 81.4 82.47 83.07 97.75 85.9 84.2 82.6
23/04/2022 06:01:44 81.3 81.5 95.88 84.8 83 81.4 82.3 82.45 97.75 85.9 84.2 82.6
23/04/2022 06:01:45 81.23 83.24 95.88 84.8 83 81.4 81.31 83.54 97.75 85.9 84.2 82.6
23/04/2022 06:01:46 74.89 80.56 95.88 84.8 83 81.4 77.16 81.17 97.75 85.9 84.2 82.6
23/04/2022 06:01:47 78.73 79.31 95.88 84.8 83 81.4 81.1 81 97.75 85.9 84.2 82.6
23/04/2022 06:01:48 76.58 78.08 95.88 84.8 83 81.4 78.81 80.09 97.75 85.9 84.2 82.6
23/04/2022 06:01:49 79.08 79.19 95.88 84.8 83 81.4 81.97 81.6 97.75 85.9 84.2 82.6
23/04/2022 06:01:50 78.91 79.26 95.88 84.8 83 81.4 81.17 81.49 97.75 85.9 84.2 82.6
23/04/2022 06:01:51 82.92 82.56 95.88 84.8 83 81.4 83.62 83.39 97.75 85.9 84.2 82.6
23/04/2022 06:01:52 84.31 83.82 95.88 84.8 83 81.4 85.16 84.7 97.75 85.9 84.2 82.6
23/04/2022 06:01:53 90.56 89.32 95.88 84.9 83 81.4 91.8 90.52 97.75 86 84.2 82.6
23/04/2022 06:01:54 83.13 88.71 95.88 84.9 83 81.4 84.62 90.03 97.75 86 84.2 82.6
23/04/2022 06:01:55 81.41 86.33 95.88 84.9 83 81.4 85.34 87.61 97.75 86 84.2 82.6
23/04/2022 06:01:56 78.01 83.74 95.88 84.9 83 81.4 82.97 86.12 97.75 86 84.2 82.6
23/04/2022 06:01:57 77.66 80.92 95.88 84.9 83 81.4 82.79 84.28 97.75 86 84.2 82.6
23/04/2022 06:01:58 85.42 84.03 95.88 84.9 83 81.4 87.57 86.56 97.75 86 84.2 82.6
23/04/2022 06:01:59 82.63 83.99 95.88 84.9 83 81.4 85.5 86.56 97.75 86 84.2 82.6
23/04/2022 06:02:00 81.77 83.67 95.88 84.9 83 81.4 83.96 85.87 97.75 86 84.2 82.6
23/04/2022 06:02:01 76.5 82.2 94.05 84.9 83 81.4 82.96 84.69 95.99 86 84.2 82.6
23/04/2022 06:02:02 81.39 81.44 90.49 84.9 83 81.4 85 85 92.24 86 84.2 82.6
23/04/2022 06:02:03 78.2 81.45 89.32 84.9 83 81.4 83.59 85.07 90.52 86 84.2 82.6
23/04/2022 06:02:04 84.99 83.73 89.32 84.9 83 81.4 86.94 86.14 90.52 86.1 84.2 82.7
23/04/2022 06:02:05 78.08 83.24 89.32 84.9 83 81.4 83.38 85.88 90.52 86.1 84.2 82.7
23/04/2022 06:02:06 79.54 80.72 89.32 84.9 83 81.4 83.94 84.53 90.52 86.1 84.2 82.7
23/04/2022 06:02:07 86.68 85.76 89.32 84.9 83 81.4 87.94 87.36 90.52 86.1 84.2 82.7
23/04/2022 06:02:08 88.99 88.17 89.32 85 83 81.4 89.18 88.68 90.52 86.1 84.2 82.7
23/04/2022 06:02:09 84 88.18 89.32 85 83 81.4 85.96 88.66 90.52 86.1 84.2 82.7
23/04/2022 06:02:10 79.97 85.65 89.32 85 83 81.4 83.54 86.9 90.52 86.1 84.2 82.7
23/04/2022 06:02:11 85.76 85.59 89.32 85 83 81.4 87.69 87.39 90.52 86.2 84.2 82.7
23/04/2022 06:02:12 86.95 86.81 89.32 85 83 81.4 88.28 88.21 90.52 86.2 84.2 82.7
23/04/2022 06:02:13 83.25 86.84 89.32 85 83 81.4 84.42 88.23 90.52 86.2 84.2 82.7
23/04/2022 06:02:14 73.31 84.18 89.32 85 83 81.4 75.95 85.63 90.52 86.2 84.2 82.7
23/04/2022 06:02:15 77.7 81.06 89.32 85 83 81.4 79.46 82.45 90.52 86.2 84.2 82.7
23/04/2022 06:02:16 75.24 78.78 89.32 85 83 81.4 78.07 80.53 90.52 86.2 84.2 82.7
23/04/2022 06:02:17 76.94 77.81 89.32 85 83 81.4 78.77 79.62 90.52 86.2 84.2 82.7
23/04/2022 06:02:18 80.48 80.02 89.32 85 83 81.4 82.52 81.81 90.52 86.2 84.2 82.7
23/04/2022 06:02:19 81.6 81.24 89.32 85 83 81.4 82.61 82.52 90.52 86.2 84.2 82.7
23/04/2022 06:02:20 96.47 95.26 95.26 85.2 83.1 81.4 97.9 96.63 96.63 86.4 84.4 82.7
23/04/2022 06:02:21 96.32 96.46 96.46 85.4 83.2 81.5 98.61 98.42 98.42 86.6 84.5 82.8
23/04/2022 06:02:22 82.39 95.72 96.46 85.4 83.2 81.5 82.48 97.7 98.42 86.6 84.5 82.8
23/04/2022 06:02:23 79.16 91.75 96.46 85.4 83.2 81.5 81.3 93.65 98.42 86.6 84.5 82.8
23/04/2022 06:02:24 79.01 87.9 96.46 85.4 83.2 81.5 80.82 89.82 98.42 86.6 84.5 82.8
23/04/2022 06:02:25 73.88 84.38 96.46 85.4 83.2 81.5 74.89 86.3 98.42 86.6 84.5 82.8
23/04/2022 06:02:26 69.99 80.72 96.46 85.4 83.2 81.5 72.99 82.54 98.42 86.6 84.5 82.8
23/04/2022 06:02:27 69.66 76.97 96.46 85.4 83.2 81.5 74.7 78.97 98.42 86.6 84.5 82.8
23/04/2022 06:02:28 83.93 82.53 96.46 85.4 83.2 81.5 84.53 83.14 98.42 86.6 84.5 82.8
23/04/2022 06:02:29 76.82 82.55 96.46 85.4 83.2 81.5 79.1 83.17 98.42 86.6 84.5 82.8
23/04/2022 06:02:30 77.33 79.83 96.46 85.4 83.2 81.5 79.25 81.04 98.42 86.6 84.5 82.8
23/04/2022 06:02:31 75.19 78.37 96.46 85.4 83.2 81.5 77.12 79.98 98.42 86.6 84.5 82.8
23/04/2022 06:02:32 77.65 77.93 96.46 85.4 83.2 81.5 79.8 79.87 98.42 86.6 84.5 82.8
23/04/2022 06:02:33 74.67 77.99 96.46 85.4 83.2 81.5 80.48 80.34 98.42 86.6 84.5 82.8
23/04/2022 06:02:34 76.11 76.44 96.46 85.3 83.2 81.5 82.53 81.98 98.42 86.6 84.5 82.8
23/04/2022 06:02:35 77.69 77.63 96.46 85.3 83.2 81.5 82.58 82.49 98.42 86.6 84.5 82.8
23/04/2022 06:02:36 77.78 77.9 96.46 85.3 83.2 81.5 82.52 82.58 98.42 86.6 84.5 82.8
23/04/2022 06:02:37 75.79 77.79 96.46 85.3 83.2 81.5 81.19 82.53 98.42 86.6 84.5 82.7
23/04/2022 06:02:38 71.27 76.66 96.46 85.3 83.2 81.5 75.83 81.56 98.42 86.6 84.5 82.7
23/04/2022 06:02:39 74.43 75.31 96.46 85.3 83.2 81.5 76.7 78.76 98.42 86.5 84.5 82.7
23/04/2022 06:02:40 68.17 74.3 96.46 85.2 83.2 81.5 71.67 77.59 98.42 86.5 84.5 82.7
23/04/2022 06:02:41 78.23 77.07 96.46 85.2 83.2 81.5 79.68 78.62 98.42 86.5 84.5 82.7
23/04/2022 06:02:42 74 77.11 96.46 85.2 83.2 81.5 77.27 78.55 98.42 86.5 84.5 82.7
23/04/2022 06:02:43 77.54 77.52 96.46 85.2 83.2 81.5 79.39 79.22 98.42 86.5 84.5 82.7
23/04/2022 06:02:44 82.22 82.03 96.46 85.2 83.2 81.5 83.31 82.74 98.42 86.5 84.5 82.7
23/04/2022 06:02:45 79.32 80.27 96.46 85.2 83.2 81.5 80.55 81.63 98.42 86.5 84.5 82.7
23/04/2022 06:02:46 70.78 79.39 96.46 85.2 83.2 81.5 76.12 80.75 98.42 86.5 84.5 82.7
23/04/2022 06:02:47 80.62 80.44 96.46 85.2 83.2 81.5 80.1 80.29 98.42 86.5 84.5 82.7
23/04/2022 06:02:48 81.12 81.69 96.46 85.2 83.2 81.5 81 81.33 98.42 86.5 84.5 82.7
23/04/2022 06:02:49 73.92 80.23 96.46 85.2 83.2 81.5 80.65 80.78 98.42 86.5 84.5 82.7
23/04/2022 06:02:50 70.39 77.42 96.46 85.2 83.2 81.5 80.97 80.94 98.42 86.5 84.5 82.7
23/04/2022 06:02:51 70.49 74.48 95.72 85.2 83.2 81.5 80.95 80.98 97.7 86.5 84.5 82.7
23/04/2022 06:02:52 74.91 74.9 91.75 85.2 83.2 81.5 81.81 81.65 93.65 86.5 84.5 82.7
23/04/2022 06:02:53 82.19 80.68 87.9 85.2 83.2 81.5 85.35 84.35 89.82 86.5 84.5 82.7
23/04/2022 06:02:54 82.38 82.24 84.38 85.2 83.2 81.5 85.89 85.7 86.3 86.5 84.5 82.7
23/04/2022 06:02:55 85.67 85.35 85.35 85.2 83.2 81.5 87.69 87.74 87.74 86.5 84.5 82.7
23/04/2022 06:02:56 84 85.12 85.35 85.2 83.2 81.5 88 88.41 88.41 86.5 84.5 82.7
23/04/2022 06:02:57 75.61 84.02 85.35 85.2 83.2 81.5 82.22 87.4 88.41 86.5 84.5 82.7
23/04/2022 06:02:58 75.54 80.69 85.35 85.2 83.2 81.5 82.18 84.89 88.41 86.6 84.5 82.7
23/04/2022 06:02:59 80.3 80.15 85.35 85.2 83.2 81.5 85.26 85.03 88.41 86.6 84.5 82.7
23/04/2022 06:03:00 78.19 81.39 85.35 85.2 83.2 81.5 83.23 85.43 88.41 86.6 84.5 82.7
23/04/2022 06:03:01 78.58 79.25 85.35 85.2 83.2 81.5 83.65 83.95 88.41 86.6 84.5 82.7
23/04/2022 06:03:02 82.27 81.93 85.35 85.2 83.2 81.5 85.28 85.06 88.41 86.6 84.5 82.7
23/04/2022 06:03:03 79.55 81.24 85.35 85.2 83.2 81.5 83.99 84.74 88.41 86.6 84.5 82.7
23/04/2022 06:03:04 78.78 80.08 85.35 85.2 83.2 81.5 84.24 84.4 88.41 86.6 84.5 82.7
23/04/2022 06:03:05 82.3 81.41 85.35 85.2 83.2 81.5 86.78 86.62 88.41 86.6 84.5 82.7
23/04/2022 06:03:06 73 81.28 85.35 85.2 83.2 81.5 74.98 85.97 88.41 86.6 84.5 82.7
23/04/2022 06:03:07 76.8 78.07 85.35 85.2 83.2 81.5 80.46 82.26 88.41 86.6 84.5 82.7
23/04/2022 06:03:08 78.56 78.65 85.35 85.2 83.2 81.5 82.52 82.45 88.41 86.6 84.5 82.7
23/04/2022 06:03:09 75.28 78.34 85.35 85.2 83.2 81.5 83.29 83.21 88.41 86.6 84.5 82.7
23/04/2022 06:03:10 74.52 76.6 85.35 85.2 83.2 81.5 82 82.94 88.41 86.6 84.6 82.7
23/04/2022 06:03:11 77.96 78.06 85.35 85.2 83.2 81.5 83.03 82.99 88.41 86.6 84.6 82.7
23/04/2022 06:03:12 84.24 82.69 85.35 85.2 83.2 81.5 87.38 86.19 88.41 86.6 84.6 82.8
23/04/2022 06:03:13 85.67 85.02 85.35 85.2 83.3 81.5 88.71 88.2 88.41 86.6 84.6 82.8
23/04/2022 06:03:14 84.28 84.58 85.35 85.3 83.3 81.5 87.57 87.78 88.41 86.7 84.6 82.8
23/04/2022 06:03:15 82.34 84.28 85.35 85.3 83.3 81.5 85.2 87.67 88.41 86.7 84.6 82.8
23/04/2022 06:03:16 73.5 83.72 85.35 85.3 83.3 81.5 82.67 86.41 88.41 86.7 84.6 82.8
23/04/2022 06:03:17 72.96 80.06 85.35 85.3 83.3 81.5 81.62 84.43 88.41 86.7 84.6 82.8
23/04/2022 06:03:18 70.97 77.03 85.35 85.3 83.3 81.5 80.78 82.88 88.41 86.7 84.6 82.8
23/04/2022 06:03:19 75.46 75.62 85.35 85.3 83.3 81.5 81.15 81.68 88.41 86.7 84.6 82.8
23/04/2022 06:03:20 75.1 75.71 85.35 85.3 83.3 81.5 78.83 81.38 88.41 86.7 84.6 82.8
23/04/2022 06:03:21 73.88 76.25 85.35 85.3 83.3 81.5 78.07 80.47 88.41 86.7 84.6 82.8
23/04/2022 06:03:22 73.66 75.09 85.35 85.3 83.3 81.5 77.5 79.51 88.41 86.7 84.6 82.8
23/04/2022 06:03:23 78.78 77.68 85.35 85.3 83.3 81.5 80.71 80.14 88.41 86.7 84.6 82.8
23/04/2022 06:03:24 75.46 78.24 85.35 85.3 83.3 81.5 78.3 80.68 88.41 86.7 84.6 82.8
23/04/2022 06:03:25 82.63 82.07 85.12 85.3 83.3 81.5 85.91 85.3 88.41 86.7 84.6 82.8
23/04/2022 06:03:26 83.77 84.5 85.02 85.3 83.3 81.5 89.22 89.31 89.31 86.7 84.6 82.8
23/04/2022 06:03:27 79.27 82.44 85.02 85.3 83.3 81.5 81.12 87.26 89.31 86.7 84.6 82.8
23/04/2022 06:03:28 88.36 87.25 87.25 85.3 83.3 81.5 89.54 88.53 89.31 86.7 84.6 82.8
23/04/2022 06:03:29 81.13 87.14 87.25 85.3 83.3 81.5 83.55 88.41 89.31 86.7 84.6 82.8
23/04/2022 06:03:30 80.63 84.41 87.25 85.3 83.3 81.5 83.11 86.11 89.31 86.7 84.6 82.8
23/04/2022 06:03:31 85.66 86 87.25 85.3 83.3 81.5 86.07 86.51 89.31 86.8 84.6 82.8
23/04/2022 06:03:32 81.38 84.02 87.25 85.3 83.3 81.5 83.53 85.15 89.31 86.8 84.6 82.8
23/04/2022 06:03:33 77.79 83.21 87.25 85.3 83.3 81.5 81.45 84.99 89.31 86.8 84.6 82.8
23/04/2022 06:03:34 70.41 80.26 87.25 85.3 83.3 81.5 74.98 82.56 89.31 86.8 84.6 82.8
23/04/2022 06:03:35 70.86 76.68 87.25 85.3 83.3 81.5 75.89 79.37 89.31 86.8 84.6 82.8
23/04/2022 06:03:36 75.26 75.04 87.25 85.3 83.3 81.5 77.63 78.15 89.31 86.8 84.6 82.8
23/04/2022 06:03:37 75.74 76.47 87.25 85.3 83.3 81.5 76.64 78.04 89.31 86.7 84.6 82.8
23/04/2022 06:03:38 70.5 74.78 87.25 85.3 83.3 81.5 75.21 76.57 89.31 86.7 84.6 82.8
23/04/2022 06:03:39 74.6 74.4 87.25 85.3 83.3 81.5 79.65 78.96 89.31 86.7 84.6 82.8
23/04/2022 06:03:40 96.08 95.59 95.59 85.4 83.4 81.5 97.9 97.39 97.39 86.8 84.7 82.8
23/04/2022 06:03:41 95.11 97.32 97.32 85.5 83.5 81.6 97.51 99.46 99.46 87 84.8 82.9
23/04/2022 06:03:42 76.78 94.62 97.32 85.5 83.5 81.6 78.57 96.78 99.46 87 84.8 82.9
23/04/2022 06:03:43 77.23 90.48 97.32 85.5 83.5 81.6 81.04 92.65 99.46 87 84.8 82.9
23/04/2022 06:03:44 77.37 86.57 97.32 85.5 83.5 81.6 81.47 88.88 99.46 87 84.8 82.9
23/04/2022 06:03:45 77.36 83.11 97.32 85.5 83.5 81.6 79.17 85.8 99.46 87 84.8 82.9
23/04/2022 06:03:46 75.76 80.6 97.32 85.5 83.5 81.6 78.19 83 99.46 87 84.8 82.9
23/04/2022 06:03:47 79.14 79.32 97.32 85.5 83.5 81.6 81.08 81.41 99.46 87 84.8 82.9
23/04/2022 06:03:48 77.2 79.7 97.32 85.5 83.5 81.6 79.8 81.67 99.46 86.9 84.8 82.9
23/04/2022 06:03:49 78.36 78.36 97.32 85.5 83.5 81.6 81.06 80.95 99.46 86.9 84.8 82.9
23/04/2022 06:03:50 79.02 78.86 97.32 85.5 83.5 81.6 81.03 81.4 99.46 86.9 84.8 82.9
23/04/2022 06:03:51 82.59 82.44 97.32 85.5 83.5 81.6 83.66 83.77 99.46 86.9 84.8 82.9
23/04/2022 06:03:52 79.36 81.07 97.32 85.5 83.5 81.6 83.45 83.3 99.46 86.9 84.8 82.9
23/04/2022 06:03:53 80.15 80.3 97.32 85.5 83.5 81.6 84.18 83.87 99.46 86.9 84.9 82.9
23/04/2022 06:03:54 81.16 81.58 97.32 85.5 83.5 81.6 84.5 84.66 99.46 86.9 84.9 82.9
23/04/2022 06:03:55 76.73 80.51 97.32 85.5 83.5 81.6 83.3 84.1 99.46 86.9 84.9 82.9
23/04/2022 06:03:56 80.52 80.57 97.32 85.5 83.5 81.6 84.18 84.26 99.46 86.9 84.9 82.9
23/04/2022 06:03:57 84.64 83.6 97.32 85.5 83.5 81.6 86.56 85.77 99.46 86.9 84.9 82.9
23/04/2022 06:03:58 80.25 83.22 97.32 85.5 83.5 81.6 84.7 85.84 99.46 86.9 84.9 82.9
23/04/2022 06:03:59 79.63 81.5 97.32 85.5 83.5 81.6 84.29 85.13 99.46 86.9 84.9 82.9
23/04/2022 06:04:00 87.47 86.24 97.32 85.6 83.5 81.6 89.36 88.26 99.46 87 84.9 82.9
23/04/2022 06:04:01 88.58 87.84 97.32 85.6 83.5 81.6 90.23 89.49 99.46 87 84.9 82.9
23/04/2022 06:04:02 88.04 88.24 97.32 85.6 83.5 81.6 91.78 91.34 99.46 87 84.9 82.9
23/04/2022 06:04:03 81.94 87.75 97.32 85.6 83.5 81.6 84.35 90.74 99.46 87 84.9 82.9
23/04/2022 06:04:04 79.92 85 97.32 85.6 83.5 81.6 84.16 87.93 99.46 87 84.9 82.9
23/04/2022 06:04:05 82.59 82.69 97.32 85.5 83.5 81.6 85.9 86.08 99.46 87 84.9 82.9
23/04/2022 06:04:06 82.98 83.55 97.32 85.6 83.5 81.6 85.32 86.47 99.46 87 84.9 82.9
23/04/2022 06:04:07 78.49 82.55 97.32 85.5 83.5 81.6 81.25 85.3 99.46 87 84.9 82.9
23/04/2022 06:04:08 79.69 80.63 97.32 85.6 83.5 81.5 82.64 83.49 99.46 87 84.9 82.8
23/04/2022 06:04:09 79.93 80.67 97.32 85.5 83.5 81.5 81.87 82.97 99.46 87 84.9 82.8
23/04/2022 06:04:10 79.52 79.9 97.32 85.6 83.5 81.5 82.95 82.86 99.46 87 84.9 82.8
23/04/2022 06:04:11 82.14 81.38 94.62 85.5 83.5 81.6 84.63 84.13 96.78 87 84.9 82.8
23/04/2022 06:04:12 80.54 81.79 90.48 85.5 83.5 81.6 83.63 84.57 92.65 87 85 82.9
23/04/2022 06:04:13 82.76 82.18 88.24 85.5 83.5 81.6 84.65 84.84 91.34 87 85 82.9
23/04/2022 06:04:14 79.32 82.27 88.24 85.5 83.5 81.6 81.07 84.24 91.34 87 85 82.9
23/04/2022 06:04:15 84.74 84.22 88.24 85.5 83.5 81.6 85.87 85.45 91.34 87 85 82.9
23/04/2022 06:04:16 84.49 84.69 88.24 85.5 83.6 81.6 86.41 86.37 91.34 87 85 82.9
23/04/2022 06:04:17 84.51 85.08 88.24 85.2 83.6 81.6 86.05 86.5 91.34 86.6 85 82.9
23/04/2022 06:04:18 83.59 84.54 88.24 85.1 83.6 81.6 86.51 86.67 91.34 86.5 85 82.9
23/04/2022 06:04:19 78.76 83.95 88.24 85.1 83.6 81.6 82.28 86.5 91.34 86.5 85 82.9
23/04/2022 06:04:20 82.99 82.77 88.24 85.1 83.6 81.6 84.97 85.11 91.34 86.5 85 82.9
23/04/2022 06:04:21 78.02 82.24 88.24 85.1 83.6 81.6 81.16 84.51 91.34 86.5 85 82.9
23/04/2022 06:04:22 75.32 80.28 88.24 85.1 83.6 81.6 79.93 82.98 91.34 86.5 85 82.9
23/04/2022 06:04:23 82.24 81.45 88.24 85.1 83.6 81.6 85.55 84.68 91.34 86.5 85 82.9
23/04/2022 06:04:24 84.25 83.45 88.24 85.1 83.6 81.6 86 85.8 91.34 86.5 85 82.9
23/04/2022 06:04:25 83.88 84.32 88.24 85 83.6 81.6 86.29 86.38 91.34 86.5 85 82.9
23/04/2022 06:04:26 79.33 83.53 88.24 85 83.6 81.6 81.11 85.92 91.34 86.5 85 82.9
23/04/2022 06:04:27 77.94 81.47 88.24 85 83.6 81.6 80.52 83.57 91.34 86.5 85 82.9
23/04/2022 06:04:28 88.13 86.84 88.24 85 83.6 81.6 87.17 86.16 91.34 86.5 85 82.9
23/04/2022 06:04:29 88.34 87.87 88.24 85.1 83.6 81.6 87.92 87.4 91.34 86.5 85 82.9
23/04/2022 06:04:30 85.97 87.86 88.24 85.1 83.6 81.6 85.94 87.49 91.34 86.5 85 82.9
23/04/2022 06:04:31 85.81 87.14 88.24 85.1 83.6 81.6 87.47 88.06 91.34 86.5 85 82.9
23/04/2022 06:04:32 82.37 86.01 87.87 85.1 83.6 81.6 84.12 86.96 90.74 86.5 85 82.9
23/04/2022 06:04:33 78.29 84.23 87.87 85 83.6 81.6 80.23 85.41 88.06 86.5 85 82.9
23/04/2022 06:04:34 76.54 81.33 87.87 85 83.6 81.6 78.65 82.77 88.06 86.5 85 82.9
23/04/2022 06:04:35 78.45 79.11 87.87 85 83.6 81.6 78.23 80.45 88.06 86.5 85 82.9
23/04/2022 06:04:36 80.92 80.27 87.87 85 83.6 81.6 81.58 80.96 88.06 86.5 85 82.9
23/04/2022 06:04:37 75.14 80.26 87.87 85 83.6 81.6 78.48 80.96 88.06 86.5 85 82.9
23/04/2022 06:04:38 73.49 77.57 87.87 85 83.6 81.6 76.22 79.45 88.06 86.4 85 82.9
23/04/2022 06:04:39 84.45 83.23 87.87 85 83.6 81.6 83.76 82.49 88.06 86.4 85 82.9
23/04/2022 06:04:40 83.68 83.96 87.87 85 83.6 81.6 83.44 83.66 88.06 86.4 85 82.9
23/04/2022 06:04:41 83.12 84.34 87.87 84.9 83.6 81.6 82.97 84.04 88.06 86.4 85 82.9
23/04/2022 06:04:42 82.33 83.98 87.87 84.9 83.6 81.6 82.47 83.75 88.06 86.4 85 82.9
23/04/2022 06:04:43 77.68 82.43 87.87 84.9 83.6 81.6 79.04 82.48 88.06 86.4 85 82.9
23/04/2022 06:04:44 78.59 80.15 87.87 84.9 83.6 81.6 80.55 80.98 88.06 86.4 85 82.9
23/04/2022 06:04:45 79.18 80.09 87.87 84.9 83.6 81.6 79.63 80.9 88.06 86.4 85 82.9
23/04/2022 06:04:46 81.16 81.01 87.87 84.6 83.6 81.6 82.35 82.18 88.06 86.2 85 82.9
23/04/2022 06:04:47 78.8 80.94 87.87 84.5 83.6 81.6 80.55 82.08 88.06 86.1 85 82.9
23/04/2022 06:04:48 86.05 84.86 87.87 84.5 83.6 81.6 87.44 86.3 88.06 86.1 85 82.9
23/04/2022 06:04:49 80.28 84.81 87.87 84.4 83.6 81.6 82.24 86.27 88.06 86.1 85 82.9
23/04/2022 06:04:50 79.37 82.62 87.87 84.4 83.6 81.6 80.49 84.2 88.06 86.1 85 82.9
23/04/2022 06:04:51 84.06 83.29 87.87 84.3 83.6 81.6 88.43 87.58 88.06 86 85 82.9
23/04/2022 06:04:52 81.4 83.28 87.87 84.3 83.6 81.6 85.68 87.98 88.06 86 85 82.9
23/04/2022 06:04:53 77.79 81.96 87.87 84.3 83.6 81.6 80.23 86.03 88.06 86 85 82.9
23/04/2022 06:04:54 86.11 84.76 87.87 84.3 83.6 81.6 87.69 86.76 88.06 86 85.1 82.9
23/04/2022 06:04:55 79.96 84.24 87.87 84.3 83.6 81.6 83.08 86.36 88.06 86 85.1 82.9
23/04/2022 06:04:56 82.01 82.52 87.87 84.3 83.7 81.6 84.96 85.01 88.06 86 85.1 82.9
23/04/2022 06:04:57 80.38 82.31 87.87 84.2 83.7 81.6 81.5 84.84 88.06 86 85.1 82.9
23/04/2022 06:04:58 78.58 80.72 87.87 84.2 83.7 81.6 79.27 82.81 88.06 86 85.1 82.9
23/04/2022 06:04:59 81.36 80.94 87.86 84.2 83.7 81.6 82.5 82.17 88.06 86 85.1 82.9
23/04/2022 06:05:00 84.19 83.44 87.14 84.2 83.7 81.6 85.42 84.65 88.06 86 85.1 82.9
23/04/2022 06:05:01 82.5 83.65 86.01 84.2 83.7 81.6 84.07 84.78 87.98 86 85.1 82.9
23/04/2022 06:05:02 79.1 82.76 84.86 84.2 83.7 81.6 82.2 84.15 87.98 86 85.1 82.9
23/04/2022 06:05:03 79.11 80.91 84.86 84.2 83.7 81.6 80.38 83.09 87.98 86 85.1 82.9
23/04/2022 06:05:04 78.98 79.58 84.86 84.2 83.7 81.6 80.31 81.45 87.98 86 85.1 82.9
23/04/2022 06:05:05 83.54 82.38 84.86 84.2 83.7 81.6 84.53 83.39 87.98 86 85.1 82.9
23/04/2022 06:05:06 85.39 84.53 84.86 84.2 83.7 81.6 86.4 85.52 87.98 86 85.1 82.9
23/04/2022 06:05:07 80.64 84.11 84.86 84.2 83.7 81.6 81.66 85.28 87.98 85.9 85.1 82.9
23/04/2022 06:05:08 80.73 82.28 84.86 84.1 83.7 81.6 82.06 83.29 87.98 85.9 85.1 82.9
23/04/2022 06:05:09 80.53 82.23 84.86 84.1 83.7 81.6 80.52 83.08 87.98 85.9 85.1 82.9
23/04/2022 06:05:10 78.8 80.59 84.86 84 83.7 81.6 79.9 81.32 87.98 85.8 85.1 82.9
23/04/2022 06:05:11 76.96 79.52 84.86 84 83.7 81.6 77.35 80.56 87.98 85.8 85.1 82.9
23/04/2022 06:05:12 79.52 80.04 84.86 83.9 83.7 81.6 79.36 79.99 87.98 85.7 85.1 82.9
23/04/2022 06:05:13 80.16 80.2 84.86 83.9 83.7 81.6 81.31 80.96 87.98 85.7 85.1 82.9
23/04/2022 06:05:14 78.91 79.91 84.86 83.9 83.7 81.6 79.99 80.78 87.98 85.7 85.1 82.9
23/04/2022 06:05:15 86.66 85.23 85.23 83.9 83.7 81.6 86.56 85.45 87.98 85.7 85.1 82.9
23/04/2022 06:05:16 83.52 84.76 85.23 83.8 83.7 81.6 84.54 85 87.98 85.7 85.1 82.9
23/04/2022 06:05:17 82.62 84.28 85.23 83.9 83.7 81.6 84.98 85.61 87.98 85.7 85.1 82.9
23/04/2022 06:05:18 80.69 83.28 85.23 83.9 83.7 81.6 81.88 84.85 87.98 85.7 85.1 82.9
23/04/2022 06:05:19 82.4 82.34 85.23 83.9 83.7 81.6 84.99 84.45 87.98 85.7 85.1 82.9
23/04/2022 06:05:20 82.7 82.92 85.23 83.9 83.7 81.6 84.12 84.6 87.98 85.7 85.1 82.9
23/04/2022 06:05:21 80.79 82.56 85.23 83.8 83.7 81.6 82.83 84.2 87.98 85.7 85.1 82.9
23/04/2022 06:05:22 86.44 85.26 85.26 83.8 83.7 81.6 86.66 85.82 86.76 85.7 85.1 82.9
23/04/2022 06:05:23 87.6 87.38 87.38 83.9 83.7 81.6 88.71 87.99 87.99 85.7 85.1 82.9
23/04/2022 06:05:24 88.61 88.17 88.17 83.9 83.7 81.6 89.83 89.41 89.41 85.7 85.1 82.9
23/04/2022 06:05:25 91.14 91.05 91.05 84 83.7 81.6 93.58 92.82 92.82 85.8 85.2 82.9
23/04/2022 06:05:26 89.92 90.65 91.05 84 83.8 81.6 93.12 93.68 93.68 85.9 85.2 82.9
23/04/2022 06:05:27 87.09 90.22 91.05 84 83.8 81.6 88.04 92.45 93.68 85.9 85.2 82.9
23/04/2022 06:05:28 86.17 88.48 91.05 84 83.8 81.6 87.87 90.31 93.68 85.9 85.2 82.9
23/04/2022 06:05:29 88.16 88.01 91.05 84.1 83.8 81.6 88.9 89.1 93.68 85.9 85.2 83
23/04/2022 06:05:30 86.48 87.99 91.05 84.1 83.8 81.6 88.01 89.07 93.68 85.9 85.2 83
23/04/2022 06:05:31 82.46 86.85 91.05 84.1 83.8 81.7 84.62 88.21 93.68 85.9 85.2 83
23/04/2022 06:05:32 83.2 84.86 91.05 84.1 83.8 81.7 84.73 86.44 93.68 85.9 85.2 83
23/04/2022 06:05:33 82.43 84.29 91.05 84.1 83.8 81.7 84.63 85.67 93.68 85.9 85.2 83
23/04/2022 06:05:34 82.14 83.72 91.05 84.1 83.8 81.7 84.14 85.31 93.68 85.9 85.2 83
23/04/2022 06:05:35 83.2 83.14 91.05 84.1 83.8 81.7 84.54 84.7 93.68 85.9 85.2 83
23/04/2022 06:05:36 81.42 82.95 91.05 84.1 83.8 81.7 83.14 84.55 93.68 85.9 85.2 83
23/04/2022 06:05:37 84.29 83.85 91.05 84.1 83.8 81.7 86.28 85.79 93.68 85.9 85.2 83
23/04/2022 06:05:38 86.56 86.67 91.05 84.1 83.8 81.7 86.22 86.9 93.68 85.9 85.2 83
23/04/2022 06:05:39 88.59 88.13 91.05 84.1 83.8 81.7 88.53 88.21 93.68 86 85.2 83
23/04/2022 06:05:40 84.62 87.82 91.05 84.1 83.8 81.7 86.23 87.82 93.68 86 85.3 83
23/04/2022 06:05:41 87.12 86.86 91.05 84.2 83.8 81.7 87.41 87.45 93.68 86 85.3 83
23/04/2022 06:05:42 84.4 87.13 91.05 84.2 83.8 81.7 84.19 87.33 93.68 86 85.3 83
23/04/2022 06:05:43 91.43 90.66 91.05 84.2 83.9 81.7 91.28 90.48 93.68 86 85.3 83
23/04/2022 06:05:44 86.16 90.48 91.05 84.2 83.9 81.7 87.25 90.34 93.68 86 85.3 83
23/04/2022 06:05:45 83.15 88.52 91.05 84.2 83.9 81.7 84.53 88.86 93.68 86 85.3 83
23/04/2022 06:05:46 91.14 89.99 91.05 84.3 83.9 81.7 90.96 89.92 93.68 86 85.3 83
23/04/2022 06:05:47 89.56 90.87 91.05 84.3 83.9 81.7 89.53 90.76 93.68 86.1 85.3 83
23/04/2022 06:05:48 84.79 89.1 91.05 84.3 83.9 81.7 85.29 89.11 93.68 86.1 85.3 83
23/04/2022 06:05:49 77.81 86.96 91.05 84.4 83.9 81.7 78.37 87.18 93.68 86.1 85.3 83
23/04/2022 06:05:50 80.11 83.45 91.05 84.4 83.9 81.7 80.96 83.72 93.68 86.1 85.3 83
23/04/2022 06:05:51 75.14 81.7 91.05 84.4 83.9 81.7 77.9 82.26 93.68 86.1 85.3 83
23/04/2022 06:05:52 88.05 86.94 91.05 84.4 83.9 81.7 87.76 86.57 93.68 86.1 85.3 83
23/04/2022 06:05:53 82.11 86.55 91.05 84.4 83.9 81.7 82.76 86.35 93.68 86.1 85.3 83
23/04/2022 06:05:54 87.83 87.25 91.05 84.4 84 81.7 87.83 87.29 93.68 86.1 85.3 83
23/04/2022 06:05:55 85.99 87.51 90.87 84.4 84 81.7 87.63 88.18 93.68 86.1 85.3 83
23/04/2022 06:05:56 80.21 86.31 90.87 84.4 84 81.7 82.86 87.2 92.45 86.1 85.3 83
23/04/2022 06:05:57 80.34 83.49 90.87 84.4 84 81.7 83.5 85.05 90.76 86.1 85.3 83
23/04/2022 06:05:58 80.44 81.86 90.87 84.4 84 81.7 82.56 83.92 90.76 86.1 85.3 83
23/04/2022 06:05:59 78.48 81.34 90.87 84.4 84 81.7 80.45 83.35 90.76 86.1 85.3 83
23/04/2022 06:06:00 84.13 83.5 90.87 84.4 84 81.7 85.65 84.98 90.76 86.1 85.4 83
23/04/2022 06:06:01 83.42 83.79 90.87 84.4 84 81.7 85.75 85.65 90.76 86.1 85.4 83
23/04/2022 06:06:02 86.38 85.89 90.87 84.4 84 81.7 86.91 86.59 90.76 86.1 85.4 83
23/04/2022 06:06:03 93.06 92.32 92.32 84.5 84 81.7 92.8 92.05 92.05 86.2 85.4 83
23/04/2022 06:06:04 85.68 91.34 92.32 84.5 84 81.7 85.95 91 92.05 86.2 85.4 83
23/04/2022 06:06:05 80.32 88.34 92.32 84.5 84 81.7 82.26 88.36 92.05 86.2 85.4 83
23/04/2022 06:06:06 83.87 85.66 92.32 84.6 84 81.7 84.62 86.25 92.05 86.2 85.4 83
23/04/2022 06:06:07 91.11 90.09 92.32 84.6 84 81.7 91.4 90.4 92.05 86.2 85.4 83
23/04/2022 06:06:08 92.73 92.21 92.32 84.7 84.1 81.7 92.44 91.98 92.05 86.3 85.4 83
23/04/2022 06:06:09 94.59 94.19 94.19 84.8 84.1 81.8 94.56 93.97 93.97 86.4 85.5 83
23/04/2022 06:06:10 89.86 93.53 94.19 84.9 84.1 81.8 91.02 93.51 93.97 86.4 85.5 83
23/04/2022 06:06:11 83.07 91.74 94.19 84.9 84.1 81.8 84.69 92.21 93.97 86.4 85.5 83
23/04/2022 06:06:12 77.71 88.16 94.19 84.9 84.1 81.8 78.62 88.86 93.97 86.4 85.5 83
23/04/2022 06:06:13 81.23 84.66 94.19 84.8 84.1 81.8 81.32 85.38 93.97 86.4 85.5 83
23/04/2022 06:06:14 87.16 86.79 94.19 84.8 84.1 81.8 87.81 87.38 93.97 86.4 85.5 83.1
23/04/2022 06:06:15 88.19 88.99 94.19 84.8 84.2 81.8 88.43 89.21 93.97 86.4 85.5 83.1
23/04/2022 06:06:16 81.87 87.17 94.19 84.7 84.1 81.8 83.07 87.55 93.97 86.3 85.5 83.1
23/04/2022 06:06:17 81.51 84.88 94.19 84.7 84.1 81.8 83.4 85.79 93.97 86.3 85.5 83.1
23/04/2022 06:06:18 79.02 82.96 94.19 84.7 84.1 81.8 82.57 84.17 93.97 86.3 85.5 83.1
23/04/2022 06:06:19 79.65 80.98 94.19 84.6 84.1 81.8 82 83.16 93.97 86.2 85.5 83.1
23/04/2022 06:06:20 86.02 85.81 94.19 84.6 84.2 81.8 86.69 86.61 93.97 86.2 85.5 83.1
23/04/2022 06:06:21 88.25 87.24 94.19 84.6 84.2 81.8 88.95 88.07 93.97 86.2 85.5 83.1
23/04/2022 06:06:22 82.59 87.29 94.19 84.6 84.2 81.8 85.22 88.12 93.97 86.2 85.5 83.1
23/04/2022 06:06:23 83.83 84.98 94.19 84.6 84.2 81.8 86.61 86.89 93.97 86.3 85.5 83.1
23/04/2022 06:06:24 84.83 86.87 94.19 84.6 84.2 81.8 85.18 87.96 93.97 86.3 85.5 83.1
23/04/2022 06:06:25 76.74 84.11 94.19 84.6 84.2 81.8 78.34 85.32 93.97 86.3 85.5 83.1
23/04/2022 06:06:26 82.21 82.13 94.19 84.6 84.2 81.8 83.04 83.04 93.97 86.3 85.5 83.1
23/04/2022 06:06:27 79.75 81.97 94.19 84.6 84.2 81.8 81.75 82.91 93.97 86.3 85.5 83.1
23/04/2022 06:06:28 81.24 82.22 94.19 84.6 84.2 81.8 81.68 83.15 93.97 86.3 85.5 83.1
23/04/2022 06:06:29 79.45 80.91 94.19 84.6 84.1 81.8 80.2 81.69 93.97 86.3 85.5 83.1
23/04/2022 06:06:30 77.52 80.1 94.19 84.5 84.1 81.8 79.16 80.83 93.97 86.2 85.5 83.1
23/04/2022 06:06:31 76.78 78.86 94.19 84.3 84.1 81.8 79.15 80.07 93.97 85.9 85.5 83.1
23/04/2022 06:06:32 76.12 78.17 94.19 84.3 84.1 81.8 79.13 80.28 93.97 85.9 85.5 83.1
23/04/2022 06:06:33 80.86 80.11 94.19 84.3 84.1 81.8 81.66 81.1 93.97 85.9 85.5 83.1
23/04/2022 06:06:34 77.62 80.19 94.19 84.3 84.1 81.8 78.88 81.12 93.97 85.9 85.5 83.1
23/04/2022 06:06:35 73.5 78.64 94.19 84.3 84.1 81.8 76.95 80.03 93.97 85.9 85.5 83.1
23/04/2022 06:06:36 73.05 76.02 94.19 84.3 84.1 81.8 75.41 78.02 93.97 85.9 85.5 83.1
23/04/2022 06:06:37 73.63 74.54 94.19 84.3 84.1 81.8 79.07 78.76 93.97 85.9 85.5 83.1
23/04/2022 06:06:38 74.9 75.33 94.19 84.3 84.1 81.8 77.49 78.23 93.97 85.9 85.5 83.1
23/04/2022 06:06:39 74.85 75.5 93.53 84.3 84.1 81.8 77.98 78.35 93.51 85.9 85.5 83.1
23/04/2022 06:06:40 78.47 77.96 91.74 84.3 84.1 81.8 79.51 79.63 92.21 85.9 85.5 83.1
23/04/2022 06:06:41 79.55 79.59 88.99 84.3 84.1 81.8 80.09 80.24 89.21 85.9 85.5 83.1
23/04/2022 06:06:42 74.21 79.73 88.99 84.2 84.1 81.8 75.9 80.33 89.21 85.9 85.5 83.1
23/04/2022 06:06:43 68.97 76.73 88.99 84.2 84.1 81.8 71.52 77.77 89.21 85.9 85.5 83.1
23/04/2022 06:06:44 70.23 73.47 88.99 84.2 84.1 81.8 73.7 74.91 89.21 85.9 85.5 83.1
23/04/2022 06:06:45 72.63 73.59 87.29 84.2 84.1 81.8 75.25 75.35 88.12 85.9 85.5 83.1
23/04/2022 06:06:46 76.34 75.96 87.29 84.2 84.1 81.8 78.05 77.44 88.12 85.9 85.4 83.1
23/04/2022 06:06:47 77.38 77.66 87.29 84.2 84.1 81.8 80.22 79.53 88.12 85.9 85.4 83.1
23/04/2022 06:06:48 79.54 79.55 87.29 84.2 84.1 81.8 78.96 79.47 88.12 85.9 85.4 83.1
23/04/2022 06:06:49 81.5 82.32 87.29 84.2 84.1 81.8 80.9 81.41 88.12 85.9 85.4 83.1
23/04/2022 06:06:50 78.14 79.93 87.29 84.2 84.1 81.8 79.93 80.4 88.12 85.9 85.4 83.1
23/04/2022 06:06:51 91.05 90.38 90.38 84.3 84.1 81.8 92.61 91.78 91.78 85.9 85.5 83.1
23/04/2022 06:06:52 74.85 87.36 90.38 84.3 84.1 81.8 76.93 88.96 91.78 85.9 85.5 83.1
23/04/2022 06:06:53 69.06 83.5 90.38 84.2 84.1 81.8 74.06 85.15 91.78 85.9 85.5 83.1
23/04/2022 06:06:54 82.65 82.68 90.38 84.2 84.1 81.8 82.95 83.24 91.78 85.9 85.5 83.1
23/04/2022 06:06:55 85.33 84.92 90.38 84.2 84.1 81.8 86.14 85.65 91.78 85.9 85.5 83.1
23/04/2022 06:06:56 87.39 87.06 90.38 84.3 84.1 81.8 87.32 87.16 91.78 85.9 85.5 83.1
23/04/2022 06:06:57 81.98 87.04 90.38 84.3 84.1 81.8 82.64 87.14 91.78 85.9 85.5 83.1
23/04/2022 06:06:58 86.37 86.59 90.38 84.3 84.1 81.8 86.46 86.88 91.78 85.9 85.5 83.1
23/04/2022 06:06:59 81.01 86.07 90.38 84.3 84.1 81.8 82.61 86.07 91.78 85.9 85.5 83.1
23/04/2022 06:07:00 81.02 83.48 90.38 84.3 84.1 81.8 82.65 84.19 91.78 85.9 85.5 83.1
23/04/2022 06:07:01 80.99 82.72 90.38 84.3 84.1 81.8 83.12 83.75 91.78 85.9 85.5 83.1
23/04/2022 06:07:02 72.6 81.56 90.38 84.3 84.1 81.8 74.51 83.21 91.78 85.9 85.5 83.1
23/04/2022 06:07:03 70.81 77.99 90.38 84.3 84.1 81.8 75.3 79.74 91.78 85.9 85.5 83.1
23/04/2022 06:07:04 92.05 90.7 90.7 84.3 84.1 81.8 92.06 90.68 91.78 85.9 85.5 83.1
23/04/2022 06:07:05 87.77 90.59 90.7 84.4 84.2 81.8 88.58 90.72 91.78 85.9 85.5 83.1
23/04/2022 06:07:06 85.01 88.71 90.7 84.4 84.2 81.8 86.85 89.1 91.78 85.9 85.5 83.1
23/04/2022 06:07:07 85.55 87.75 90.7 84.4 84.2 81.8 86.14 88.66 91.78 85.9 85.5 83.1
23/04/2022 06:07:08 78.57 85.79 90.7 84.3 84.2 81.8 82.03 86.69 91.78 85.9 85.5 83.1
23/04/2022 06:07:09 73.26 82.71 90.7 84.3 84.2 81.8 75.59 84.35 91.78 85.9 85.5 83.1
23/04/2022 06:07:10 74.76 79.12 90.7 84.3 84.2 81.8 78.44 80.91 91.78 85.9 85.5 83.1
23/04/2022 06:07:11 86.96 85.49 90.7 84.3 84.2 81.8 87.78 86.55 91.78 85.9 85.5 83.1
23/04/2022 06:07:12 80.02 85.48 90.7 84.3 84.2 81.8 83.34 86.61 91.78 85.9 85.5 83.1
23/04/2022 06:07:13 72.13 82.34 90.7 84.3 84.2 81.8 76.37 84.19 91.78 85.9 85.5 83.1
23/04/2022 06:07:14 72.95 78.71 90.7 84.3 84.2 81.8 76.31 80.99 91.78 85.9 85.5 83.1
23/04/2022 06:07:15 80.13 79.53 90.7 84.3 84.2 81.8 82.79 82.23 91.78 85.9 85.5 83.1
23/04/2022 06:07:16 87.03 85.28 90.7 84.3 84.2 81.8 87.08 85.59 91.78 85.9 85.5 83.1
23/04/2022 06:07:17 81.23 84.91 90.7 84.3 84.2 81.8 82.37 85.48 91.78 85.9 85.5 83.1
23/04/2022 06:07:18 82.92 83.89 90.7 84.3 84.2 81.8 84.65 84.86 91.78 85.9 85.5 83.1
23/04/2022 06:07:19 80.64 83 90.7 84.3 84.2 81.8 81.31 84.25 91.78 85.9 85.5 83.1
23/04/2022 06:07:20 77.32 81.81 90.7 84.1 84.2 81.8 80.16 82.85 91.78 85.6 85.5 83.1
23/04/2022 06:07:21 82.01 82.04 90.7 83.8 84.2 81.8 83.7 83.54 90.72 85.4 85.5 83.1
23/04/2022 06:07:22 91.66 90.14 90.7 83.9 84.2 81.9 91.42 90.03 90.72 85.4 85.5 83.1
23/04/2022 06:07:23 85.77 89.88 90.7 83.9 84.2 81.9 86.98 89.84 90.72 85.4 85.5 83.1
23/04/2022 06:07:24 86.2 88.42 90.7 83.9 84.2 81.9 86.22 88.79 90.72 85.4 85.5 83.1
23/04/2022 06:07:25 80.82 86.32 90.7 84 84.2 81.9 83.27 86.58 90.72 85.4 85.5 83.1
23/04/2022 06:07:26 82.64 83.76 90.7 84 84.2 81.9 84.61 85.23 90.72 85.5 85.5 83.1
23/04/2022 06:07:27 80.75 83.09 90.7 84 84.2 81.9 84.38 85.14 90.72 85.5 85.5 83.1
23/04/2022 06:07:28 77.88 82.28 90.7 84 84.2 81.9 81 85.08 90.72 85.5 85.5 83.1
23/04/2022 06:07:29 87.04 86.48 90.7 84 84.2 81.9 88.57 88.02 90.72 85.5 85.5 83.1
23/04/2022 06:07:30 80.75 85.65 90.7 84 84.2 81.9 84.52 87.24 90.72 85.5 85.5 83.1
23/04/2022 06:07:31 76.1 83.17 90.7 84 84.2 81.9 77.43 85.85 90.72 85.5 85.5 83.1
23/04/2022 06:07:32 85.72 85.21 90.7 84 84.2 81.9 88.43 87.84 90.72 85.5 85.5 83.1
23/04/2022 06:07:33 82.56 85.64 90.7 84 84.2 81.9 86.48 88.9 90.72 85.5 85.5 83.2
23/04/2022 06:07:34 86.98 86.4 90.59 84 84.2 81.9 88.5 88.28 90.72 85.6 85.5 83.2
23/04/2022 06:07:35 83.12 86.09 90.14 84 84.2 81.9 84.67 88.11 90.03 85.6 85.5 83.2
23/04/2022 06:07:36 79.35 84.43 90.14 84 84.2 81.9 80.75 86.28 90.03 85.6 85.5 83.2
23/04/2022 06:07:37 85.57 85.26 90.14 84.1 84.2 81.9 87.59 87.04 90.03 85.6 85.5 83.2
23/04/2022 06:07:38 80.24 84.65 90.14 84.1 84.2 81.9 81.76 86.81 90.03 85.6 85.5 83.2
23/04/2022 06:07:39 83.51 83.8 90.14 84.1 84.2 81.9 84.84 85.27 90.03 85.6 85.5 83.2
23/04/2022 06:07:40 82.34 83.86 90.14 84.1 84.2 81.9 84.26 85.59 90.03 85.6 85.5 83.2
23/04/2022 06:07:41 75.36 82.68 90.14 84.1 84.2 81.9 78 84.43 90.03 85.6 85.5 83.2
23/04/2022 06:07:42 77.61 79.58 90.14 84.1 84.2 81.9 77.69 81.53 90.03 85.6 85.5 83.2
23/04/2022 06:07:43 89.19 88.08 90.14 84.1 84.2 81.9 89.09 87.78 90.03 85.6 85.5 83.2
23/04/2022 06:07:44 81.62 87.06 90.14 84.1 84.2 81.9 83.45 87.13 90.03 85.6 85.5 83.2
23/04/2022 06:07:45 83.76 84.62 90.14 84.1 84.2 81.9 84.95 85.58 90.03 85.6 85.5 83.2
23/04/2022 06:07:46 84.57 85.2 90.14 84.2 84.2 81.9 85.91 86.24 90.03 85.7 85.5 83.2
23/04/2022 06:07:47 84.99 85.82 90.14 84.2 84.2 81.9 85.38 86.49 90.03 85.7 85.6 83.2
23/04/2022 06:07:48 81.58 84.4 90.14 84.2 84.2 81.9 84.11 85.18 90.03 85.7 85.6 83.2
23/04/2022 06:07:49 83.91 84.42 90.14 84.2 84.2 81.9 85.95 86.24 90.03 85.7 85.6 83.2
23/04/2022 06:07:50 78.85 83.38 90.14 84.2 84.2 81.9 80.7 85.27 90.03 85.7 85.6 83.2
23/04/2022 06:07:51 87.8 87.02 90.14 84.2 84.2 81.9 87.59 87.06 90.03 85.7 85.6 83.2
23/04/2022 06:07:52 85.95 87.14 89.88 84.2 84.2 81.9 87.06 87.33 89.84 85.7 85.6 83.2
23/04/2022 06:07:53 84.82 87.1 88.42 84.2 84.2 81.9 85.78 87.73 88.9 85.7 85.6 83.2
23/04/2022 06:07:54 88.56 88.12 88.12 84.3 84.2 81.9 88.42 88.13 88.9 85.7 85.6 83.2
23/04/2022 06:07:55 85.51 87.42 88.12 84.3 84.2 81.9 86.84 87.57 88.9 85.7 85.6 83.2
23/04/2022 06:07:56 87.26 88.3 88.3 84.3 84.3 81.9 87.69 88.72 88.9 85.7 85.6 83.2
23/04/2022 06:07:57 80.4 86.41 88.3 84.3 84.3 81.9 82.49 87.07 88.9 85.7 85.6 83.2
23/04/2022 06:07:58 82.84 83.5 88.3 84.3 84.3 81.9 84.92 85.22 88.9 85.7 85.6 83.2
23/04/2022 06:07:59 87.78 86.99 88.3 84.3 84.3 81.9 89.74 88.84 88.9 85.7 85.6 83.2
23/04/2022 06:08:00 83.23 86.59 88.3 84.3 84.3 81.9 85.58 88.54 88.9 85.7 85.6 83.2
23/04/2022 06:08:01 82.24 84.95 88.3 84.3 84.3 81.9 85.18 87.14 88.9 85.8 85.6 83.2
23/04/2022 06:08:02 78.48 83.13 88.3 84.3 84.3 81.9 81.07 85.7 88.9 85.7 85.6 83.2
23/04/2022 06:08:03 82.63 82.43 88.3 84.3 84.3 81.9 85.35 85.11 88.84 85.7 85.6 83.2
23/04/2022 06:08:04 80.91 81.93 88.3 84.3 84.3 81.9 82.09 84.63 88.84 85.7 85.6 83.2
23/04/2022 06:08:05 79.23 81.92 88.3 84.3 84.3 81.9 80.56 83.75 88.84 85.7 85.6 83.2
23/04/2022 06:08:06 80.98 80.86 88.3 84.3 84.3 81.9 82.97 82.94 88.84 85.7 85.6 83.2
23/04/2022 06:08:07 81.07 82.05 88.3 84.4 84.2 81.9 81.98 83.17 88.84 85.7 85.6 83.2
23/04/2022 06:08:08 83.24 83.09 88.3 84.4 84.2 81.9 85.24 84.97 88.84 85.7 85.6 83.2
23/04/2022 06:08:09 76.18 82.35 88.3 84.4 84.2 81.9 77.63 84.19 88.84 85.7 85.6 83.2
23/04/2022 06:08:10 76.77 79.73 88.3 84.4 84.2 81.9 79.48 81.48 88.84 85.7 85.6 83.2
23/04/2022 06:08:11 74.85 78.23 88.3 84.4 84.2 81.9 77.19 80.4 88.84 85.7 85.6 83.2
23/04/2022 06:08:12 79.09 78.53 88.3 84.3 84.2 81.9 81.42 80.92 88.84 85.7 85.6 83.2
23/04/2022 06:08:13 80.5 80.22 88.3 84.3 84.2 81.9 83.37 82.72 88.84 85.7 85.6 83.2
23/04/2022 06:08:14 85.17 84.65 88.3 84.3 84.3 81.9 84.87 84.79 88.84 85.7 85.6 83.2
23/04/2022 06:08:15 83.78 85.49 88.3 84.3 84.3 81.9 84.67 85.72 88.84 85.7 85.6 83.2
23/04/2022 06:08:16 77.71 83.57 88.3 84.3 84.3 81.9 80.28 84.29 88.84 85.7 85.6 83.2
23/04/2022 06:08:17 74.69 80.76 88.3 84.3 84.2 81.9 77.8 81.96 88.84 85.7 85.5 83.2
23/04/2022 06:08:18 76 78.2 88.3 84.3 84.1 81.9 78 79.98 88.84 85.7 85.4 83.2
23/04/2022 06:08:19 79.13 79.04 88.3 84.3 84.1 81.9 80.27 80.09 88.84 85.7 85.4 83.2
23/04/2022 06:08:20 79.59 79.78 88.3 84.4 84.1 81.9 81.68 81.58 88.84 85.7 85.4 83.2
23/04/2022 06:08:21 86.47 86.06 88.3 84.4 84 81.9 86.75 86.38 88.84 85.7 85.3 83.2
23/04/2022 06:08:22 88.51 87.8 88.3 84.4 84 81.9 90.57 89.5 89.5 85.7 85.3 83.2
23/04/2022 06:08:23 87.06 88.08 88.3 84.4 84 82 88.39 90 90 85.8 85.3 83.2
23/04/2022 06:08:24 89.13 88.94 88.94 84.5 84 82 89.37 89.66 90 85.8 85.3 83.2
23/04/2022 06:08:25 89.24 90.05 90.05 84.5 84 82 90.6 91.16 91.16 85.8 85.3 83.2
23/04/2022 06:08:26 83.43 88.08 90.05 84.5 84 82 85.85 89.16 91.16 85.8 85.3 83.2
23/04/2022 06:08:27 83.36 85.76 90.05 84.5 84 82 85.41 87.38 91.16 85.8 85.3 83.2
23/04/2022 06:08:28 86.01 85.94 90.05 84.5 84 82 85.9 86.59 91.16 85.8 85.3 83.2
23/04/2022 06:08:29 83.85 85.39 90.05 84.5 84 82 84.04 85.93 91.16 85.8 85.3 83.2
23/04/2022 06:08:30 97.87 96.45 96.45 84.8 84.2 82 96.51 95.13 95.13 85.9 85.4 83.3
23/04/2022 06:08:31 95.43 96.91 96.91 84.9 84.2 82 94.04 95.47 95.47 86 85.4 83.3
23/04/2022 06:08:32 90.8 95.48 96.91 85 84.2 82.1 90.36 94.16 95.47 86.1 85.4 83.3
23/04/2022 06:08:33 93.27 94.64 96.91 85.1 84.3 82.1 93.32 93.87 95.47 86.1 85.5 83.3
23/04/2022 06:08:34 89.19 92.94 96.91 85.1 84.3 82.1 89.83 92.69 95.47 86.2 85.5 83.3
23/04/2022 06:08:35 89.21 92.47 96.91 85.2 84.3 82.1 91.57 92.87 95.47 86.2 85.5 83.3
23/04/2022 06:08:36 83.83 89.63 96.91 85.2 84.3 82.1 86.81 91.01 95.47 86.2 85.5 83.3
23/04/2022 06:08:37 88.81 89.03 96.91 85.2 84.3 82.1 89.2 90.1 95.47 86.3 85.5 83.3
23/04/2022 06:08:38 94.11 92.94 96.91 85.3 84.4 82.1 94.59 93.45 95.47 86.3 85.6 83.3
23/04/2022 06:08:39 101.08 99.53 99.53 85.8 84.6 82.2 99.8 98.42 98.42 86.7 85.7 83.4
23/04/2022 06:08:40 95.99 99.38 99.53 85.8 84.6 82.2 96.01 98.26 98.42 86.6 85.7 83.4
23/04/2022 06:08:41 90.14 97.13 99.53 85.7 84.7 82.2 91.34 96.81 98.42 86.4 85.7 83.4
23/04/2022 06:08:42 96.6 96.4 99.53 85.9 84.7 82.3 96.77 96.56 98.42 86.6 85.8 83.4
23/04/2022 06:08:43 92.05 96.16 99.53 86 84.7 82.3 93.48 96.39 98.42 86.7 85.8 83.5
23/04/2022 06:08:44 88.73 93.93 99.53 86 84.7 82.3 90.73 94.64 98.42 86.7 85.8 83.5
23/04/2022 06:08:45 80.43 91.17 99.53 86 84.7 82.3 83.56 92.42 98.42 86.7 85.8 83.5
23/04/2022 06:08:46 76.56 87.48 99.53 86 84.7 82.3 79.33 88.99 98.42 86.7 85.8 83.5
23/04/2022 06:08:47 88.17 87.2 99.53 86 84.7 82.3 88.96 88.11 98.42 86.7 85.8 83.5
23/04/2022 06:08:48 91.39 91.21 99.53 86.1 84.7 82.3 91.44 91.23 98.42 86.8 85.8 83.5
23/04/2022 06:08:49 94.74 94.73 99.53 86.2 84.8 82.3 94.71 94.44 98.42 86.8 85.8 83.5
23/04/2022 06:08:50 93.57 93.95 99.53 86.2 84.8 82.3 94.04 94.14 98.42 86.9 85.9 83.5
23/04/2022 06:08:51 91.14 93.34 99.53 86.3 84.8 82.3 91.53 93.7 98.42 87 85.9 83.5
23/04/2022 06:08:52 89.09 92.11 99.53 86.3 84.8 82.4 88.85 92.46 98.42 87 85.9 83.5
23/04/2022 06:08:53 89.16 90.59 99.53 86.3 84.9 82.4 90.12 90.87 98.42 87 85.9 83.5
23/04/2022 06:08:54 92.47 92.34 99.53 86.4 84.9 82.4 92.87 92.78 98.42 87 85.9 83.5
23/04/2022 06:08:55 98.12 97.04 99.53 86.6 85 82.4 97.73 96.71 98.42 87.2 86 83.6
23/04/2022 06:08:56 89.75 96.08 99.53 86.6 85 82.4 90.39 95.89 98.42 87.2 86 83.6
23/04/2022 06:08:57 86.51 93.15 99.53 86.6 85 82.4 86.53 93.21 98.42 87.2 86 83.6
23/04/2022 06:08:58 93.64 92.95 99.53 86.7 85 82.4 93.67 93.08 98.42 87.3 86 83.6
23/04/2022 06:08:59 95.12 94.7 99.53 86.8 85 82.5 95.38 94.86 98.42 87.4 86.1 83.6
23/04/2022 06:09:00 94.32 94.8 99.53 86.9 85.1 82.5 94.49 94.91 98.42 87.4 86.1 83.6
23/04/2022 06:09:01 100.99 99.74 99.74 87.2 85.3 82.6 100.26 99.11 99.11 87.7 86.2 83.7
23/04/2022 06:09:02 92.25 99.62 99.74 87.2 85.3 82.6 91.65 98.99 99.11 87.7 86.2 83.7
23/04/2022 06:09:03 94.19 96.32 99.74 87.3 85.3 82.6 94 95.71 99.11 87.7 86.2 83.7
23/04/2022 06:09:04 87.68 95.74 99.74 87.3 85.3 82.6 88.38 95.26 99.11 87.7 86.3 83.7
23/04/2022 06:09:05 85.72 92.37 99.74 87.3 85.3 82.6 86.07 92.13 99.11 87.7 86.3 83.7
23/04/2022 06:09:06 86.49 89.42 99.74 87.3 85.3 82.6 87.15 89.32 99.11 87.7 86.3 83.7
23/04/2022 06:09:07 91.53 90.93 99.74 87.4 85.4 82.6 91.64 91.03 99.11 87.8 86.3 83.7
23/04/2022 06:09:08 89.08 91.27 99.74 87.4 85.4 82.6 89.33 91.33 99.11 87.8 86.3 83.7
23/04/2022 06:09:09 83.46 89.33 99.74 87.4 85.4 82.6 85.26 89.58 99.11 87.8 86.3 83.7
23/04/2022 06:09:10 88.12 88.33 99.74 87.4 85.4 82.6 88.05 88.62 99.11 87.8 86.3 83.7
23/04/2022 06:09:11 83.72 87.42 99.74 87.4 85.4 82.6 84.01 87.66 99.11 87.8 86.3 83.7
23/04/2022 06:09:12 91.12 90.35 99.74 87.4 85.4 82.6 91 90.2 99.11 87.8 86.3 83.7
23/04/2022 06:09:13 99.68 98.04 99.74 87.7 85.5 82.7 99.2 97.57 99.11 88 86.4 83.8
23/04/2022 06:09:14 94.8 97.84 99.74 87.7 85.5 82.7 94.39 97.38 99.11 88.1 86.4 83.8
23/04/2022 06:09:15 89.01 95.97 99.74 87.7 85.6 82.7 88.84 95.54 99.11 88.1 86.4 83.8
23/04/2022 06:09:16 90.05 92.86 99.74 87.8 85.6 82.7 90.48 92.52 99.11 88.1 86.4 83.8
23/04/2022 06:09:17 87.75 92.36 99.74 87.8 85.6 82.7 88.61 92.63 99.11 88.1 86.4 83.8
23/04/2022 06:09:18 86.56 89.4 99.74 87.8 85.6 82.7 88.45 89.77 99.11 88.1 86.5 83.8
23/04/2022 06:09:19 89.13 89.23 99.74 87.8 85.6 82.7 89.25 89.62 99.11 88.1 86.5 83.8
23/04/2022 06:09:20 83.68 88.57 99.74 87.8 85.6 82.7 84.57 89.04 99.11 88.1 86.5 83.8
23/04/2022 06:09:21 86.45 87.07 99.74 87.8 85.6 82.7 87.24 87.81 99.11 88.1 86.5 83.8
23/04/2022 06:09:22 85.99 86.52 99.74 87.8 85.6 82.7 87.6 87.78 99.11 88.1 86.5 83.8
23/04/2022 06:09:23 85.99 86.47 99.74 87.8 85.6 82.7 87.72 87.9 99.11 88.1 86.5 83.8
23/04/2022 06:09:24 85.5 86.95 99.74 87.8 85.6 82.7 86.63 88.39 99.11 88.1 86.5 83.8
23/04/2022 06:09:25 80.32 85.66 99.74 87.8 85.6 82.7 81.67 86.95 99.11 88.1 86.5 83.8
23/04/2022 06:09:26 85.52 85.53 99.74 87.8 85.6 82.7 85.62 85.95 99.11 88.1 86.5 83.8
23/04/2022 06:09:27 83.21 84.67 99.74 87.8 85.6 82.7 84.16 85.11 99.11 88.1 86.5 83.8
23/04/2022 06:09:28 83.68 84.68 99.74 87.8 85.6 82.7 83.61 84.85 99.11 88.1 86.5 83.8
23/04/2022 06:09:29 76.32 83.52 99.74 87.8 85.6 82.7 78.35 83.83 99.11 88.1 86.5 83.8
23/04/2022 06:09:30 80.4 81 99.74 87.8 85.6 82.7 82.09 82.26 99.11 88.1 86.5 83.8
23/04/2022 06:09:31 78.48 81.33 99.62 87.8 85.6 82.7 80.44 82.65 98.99 88.1 86.5 83.8
23/04/2022 06:09:32 81.52 81.91 98.04 87.8 85.6 82.8 82.41 82.61 97.57 88.1 86.5 83.8
23/04/2022 06:09:33 76.97 79.86 98.04 87.8 85.6 82.8 80.83 81.42 97.57 88.1 86.5 83.8
23/04/2022 06:09:34 80.89 80.6 98.04 87.8 85.6 82.8 83.28 82.97 97.57 88.1 86.5 83.8
23/04/2022 06:09:35 80.95 81.49 98.04 87.8 85.6 82.8 83.84 83.76 97.57 88.1 86.5 83.8
23/04/2022 06:09:36 80.83 81.04 98.04 87.8 85.6 82.8 83.47 83.77 97.57 88.1 86.5 83.8
23/04/2022 06:09:37 81.81 82.21 98.04 87.8 85.6 82.8 84.71 84.98 97.57 88.1 86.5 83.8
23/04/2022 06:09:38 89.05 88.21 98.04 87.8 85.6 82.8 88.98 88.52 97.57 88.1 86.5 83.8
23/04/2022 06:09:39 84.62 86.87 98.04 87.8 85.6 82.8 86.41 87.49 97.57 88.1 86.5 83.8
23/04/2022 06:09:40 80.6 85.76 98.04 87.8 85.6 82.8 83.6 86.84 97.57 88.1 86.5 83.8
23/04/2022 06:09:41 84.15 84.29 98.04 87.8 85.6 82.8 85.65 85.87 97.57 88.1 86.5 83.8
23/04/2022 06:09:42 81.69 84.18 98.04 87.8 85.6 82.8 84.29 85.91 97.57 88.1 86.5 83.8
23/04/2022 06:09:43 84.55 84.87 97.84 87.8 85.6 82.8 84.85 85.76 97.38 88.2 86.5 83.8
23/04/2022 06:09:44 80.44 83.47 95.97 87.8 85.6 82.8 81.77 84.46 95.54 88.2 86.5 83.8
23/04/2022 06:09:45 77.78 81.81 92.86 87.8 85.6 82.8 78.91 82.95 92.63 88.2 86.5 83.8
23/04/2022 06:09:46 84.57 83.69 92.36 87.8 85.6 82.8 85.81 84.89 92.63 88.2 86.5 83.8
23/04/2022 06:09:47 77.67 83.5 89.4 87.8 85.6 82.8 79.93 84.68 89.77 88.2 86.5 83.8
23/04/2022 06:09:48 83.21 82.9 89.23 87.8 85.6 82.8 85.84 85.22 89.62 88.2 86.5 83.8
23/04/2022 06:09:49 81.87 83.15 88.57 87.8 85.6 82.8 83.9 85.29 89.04 88.2 86.5 83.8
23/04/2022 06:09:50 82.89 83.75 88.21 87.8 85.6 82.8 84.4 85.47 88.52 88.2 86.5 83.8
23/04/2022 06:09:51 80.82 82.31 88.21 87.8 85.6 82.8 83.71 84.29 88.52 88.2 86.5 83.8
23/04/2022 06:09:52 81.96 82.19 88.21 87.8 85.6 82.8 83.12 83.71 88.52 88.1 86.5 83.8
23/04/2022 06:09:53 83.52 83.47 88.21 87.8 85.6 82.8 85.86 85.57 88.52 88.2 86.5 83.8
23/04/2022 06:09:54 73.5 82.85 88.21 87.8 85.6 82.8 77.94 84.95 88.52 88.1 86.5 83.8
23/04/2022 06:09:55 78.16 79.34 88.21 87.8 85.7 82.8 80.91 81.93 88.52 88.1 86.5 83.8
23/04/2022 06:09:56 81.81 81.94 88.21 87.8 85.7 82.8 83.34 83.38 88.52 88.1 86.5 83.8
23/04/2022 06:09:57 76.2 81.82 88.21 87.8 85.7 82.8 78.49 83.25 88.52 88.1 86.5 83.8
23/04/2022 06:09:58 70.83 78.94 88.21 87.8 85.7 82.8 76.58 80.75 88.52 88.1 86.5 83.8
23/04/2022 06:09:59 85.53 84.36 88.21 87.8 85.7 82.8 85.92 84.89 88.52 88.1 86.5 83.8
23/04/2022 06:10:00 84.12 85.37 88.21 87.8 85.7 82.8 85.37 85.95 88.52 88.1 86.5 83.8
23/04/2022 06:10:01 80.83 83.79 88.21 87.8 85.7 82.8 82.69 84.89 88.52 88.1 86.5 83.8
23/04/2022 06:10:02 83.55 84.16 88.21 87.8 85.7 82.8 84.26 85.04 88.52 88.1 86.5 83.8
23/04/2022 06:10:03 83.25 83.55 88.21 87.8 85.7 82.8 85.5 85.35 88.52 88.1 86.5 83.8
23/04/2022 06:10:04 81.57 83.85 88.21 87.8 85.7 82.8 84.18 85.67 88.52 88.1 86.5 83.8
23/04/2022 06:10:05 96.9 94.82 94.82 87.9 85.7 82.8 96.31 94.35 94.35 88.2 86.6 83.9
23/04/2022 06:10:06 91.02 95.38 95.38 87.9 85.7 82.8 90.57 94.89 94.89 88.3 86.6 83.9
23/04/2022 06:10:07 84.08 92.3 95.38 87.9 85.7 82.8 86.35 91.83 94.89 88.3 86.6 83.9
23/04/2022 06:10:08 82.96 89.01 95.38 87.9 85.8 82.8 85.19 89.31 94.89 88.3 86.6 83.9
23/04/2022 06:10:09 73.43 86.06 95.38 87.9 85.7 82.8 78.97 87.04 94.89 88.3 86.6 83.9
23/04/2022 06:10:10 84.62 84.82 95.38 88 85.8 82.8 84.75 85.18 94.89 88.3 86.6 83.9
23/04/2022 06:10:11 84.75 86.38 95.38 88 85.8 82.8 85.38 86.64 94.89 88.3 86.6 83.9
23/04/2022 06:10:12 65.32 84 95.38 88 85.8 82.8 73.08 84.69 94.89 88.3 86.6 83.9
23/04/2022 06:10:13 81.59 81.65 95.38 88 85.8 82.8 83.88 83.08 94.89 88.3 86.6 83.9
23/04/2022 06:10:14 79.19 81.54 95.38 88 85.8 82.8 82.48 83.45 94.89 88.3 86.6 83.9
23/04/2022 06:10:15 79.32 80.22 95.38 87.9 85.8 82.8 83.77 83.39 94.89 88.3 86.6 83.9
23/04/2022 06:10:16 81.16 81.2 95.38 87.9 85.8 82.8 83.3 83.84 94.89 88.3 86.6 83.9
23/04/2022 06:10:17 83.53 83.1 95.38 87.9 85.8 82.8 85.08 84.84 94.89 88.3 86.6 83.9
23/04/2022 06:10:18 72.34 82.45 95.38 87.9 85.8 82.8 76.33 84.33 94.89 88.3 86.6 83.9
23/04/2022 06:10:19 76.29 78.69 95.38 87.9 85.8 82.8 79.74 80.98 94.89 88.3 86.6 83.9
23/04/2022 06:10:20 78.74 79.08 95.38 87.9 85.8 82.8 81.31 81.73 94.89 88.3 86.6 83.9
23/04/2022 06:10:21 77.45 78.29 95.38 87.9 85.8 82.8 80.23 80.99 94.89 88.3 86.6 83.9
23/04/2022 06:10:22 81.05 80.55 95.38 87.9 85.8 82.8 84.23 83.54 94.89 88.3 86.6 83.9
23/04/2022 06:10:23 78.67 80.51 95.38 87.9 85.8 82.8 82.68 83.81 94.89 88.2 86.6 83.9
23/04/2022 06:10:24 73.26 79.3 95.38 87.9 85.8 82.8 78.41 82.86 94.89 88.2 86.6 83.9
23/04/2022 06:10:25 74.45 76.69 95.38 87.9 85.8 82.8 78.66 81.1 94.89 88.2 86.6 83.9
23/04/2022 06:10:26 82.9 82.29 95.38 87.9 85.8 82.8 84.17 83.79 94.89 88.1 86.6 83.9
23/04/2022 06:10:27 76.04 81.92 95.38 87.8 85.8 82.8 79.29 83.46 94.89 88.1 86.6 83.9
23/04/2022 06:10:28 83.44 83.63 95.38 87.8 85.8 82.8 83.71 84.18 94.89 88.1 86.6 83.9
23/04/2022 06:10:29 83.14 83.6 95.38 87.8 85.8 82.8 83.03 83.64 94.89 88.1 86.6 83.9
23/04/2022 06:10:30 77.64 83.64 95.38 87.8 85.7 82.8 80.09 83.67 94.89 88.1 86.6 83.9
23/04/2022 06:10:31 77.72 81.04 95.38 87.8 85.7 82.8 79.07 81.84 94.89 88.1 86.6 83.9
23/04/2022 06:10:32 78.47 79.77 95.38 87.8 85.7 82.8 80.23 81.09 94.89 88.1 86.6 83.9
23/04/2022 06:10:33 66.96 78.27 95.38 87.8 85.7 82.8 72.76 79.84 94.89 88.1 86.6 83.9
23/04/2022 06:10:34 77.54 77.26 95.38 87.8 85.7 82.8 81.53 80.77 94.89 88.1 86.6 83.9
23/04/2022 06:10:35 80.61 79.55 95.38 87.8 85.7 82.8 84.01 83.04 94.89 88.1 86.6 83.9
23/04/2022 06:10:36 85.67 84.54 92.3 87.8 85.7 82.8 86.57 86 91.83 88.1 86.6 83.9
23/04/2022 06:10:37 82.13 83.81 89.01 87.8 85.7 82.8 83.02 85.15 89.31 88.1 86.6 83.9
23/04/2022 06:10:38 76.44 82.98 86.38 87.8 85.7 82.8 79.42 84.29 87.04 88.1 86.6 83.9
23/04/2022 06:10:39 82.8 82.14 86.38 87.8 85.7 82.8 83.92 83.27 86.64 88.1 86.6 83.9
23/04/2022 06:10:40 97.5 96.28 96.28 87.9 85.8 82.9 99.68 98.28 98.28 88.2 86.7 83.9
23/04/2022 06:10:41 95.58 97.29 97.29 88 85.9 82.9 97.63 99.48 99.48 88.4 86.8 84
23/04/2022 06:10:42 87.86 94.68 97.29 88 85.9 82.9 88.6 96.7 99.48 88.4 86.8 84
23/04/2022 06:10:43 90.6 91.82 97.29 88 85.9 82.9 90.88 93.39 99.48 88.4 86.8 84
23/04/2022 06:10:44 83.02 91.39 97.29 88 85.9 82.9 84.06 92.22 99.48 88.4 86.8 84
23/04/2022 06:10:45 88.25 88.86 97.29 88 85.9 82.9 89.62 90.02 99.48 88.4 86.8 84
23/04/2022 06:10:46 87.43 88.15 97.29 88 85.9 82.9 88.72 89.38 99.48 88.4 86.8 84
23/04/2022 06:10:47 87.05 88.92 97.29 88 85.9 82.9 87.25 89.67 99.48 88.4 86.8 84
23/04/2022 06:10:48 89.6 89.07 97.29 88 85.9 82.9 90.31 89.84 99.48 88.4 86.8 84
23/04/2022 06:10:49 86.07 89.13 97.29 88 85.9 82.9 88.09 90.12 99.48 88.4 86.8 84
23/04/2022 06:10:50 90.32 89.64 97.29 88 85.9 82.9 91.57 90.93 99.48 88.4 86.8 84
23/04/2022 06:10:51 85.24 89.33 97.29 88 85.9 82.9 87.26 90.61 99.48 88.4 86.8 84
23/04/2022 06:10:52 87.08 87.92 97.29 88 85.9 82.9 88.36 89.42 99.48 88.4 86.8 84
23/04/2022 06:10:53 79.62 86.68 97.29 88 85.9 82.9 83.17 88.02 99.48 88.4 86.8 84
23/04/2022 06:10:54 86.47 86.57 97.29 88 85.9 82.9 87.3 87.39 99.48 88.4 86.8 84
23/04/2022 06:10:55 81.88 86.8 97.29 88 85.9 82.9 86.15 87.64 99.48 88.4 86.8 84
23/04/2022 06:10:56 86.86 86.61 97.29 88 85.9 82.9 89.05 88.69 99.48 88.4 86.8 84
23/04/2022 06:10:57 81.95 86.41 97.29 88 85.9 82.9 84.51 88.54 99.48 88.4 86.8 84
23/04/2022 06:10:58 79.16 84.17 97.29 88 85.9 82.9 84.61 86.47 99.48 88.4 86.8 84
23/04/2022 06:10:59 88.06 86.73 97.29 88 85.9 82.9 89.06 88.13 99.48 88.4 86.8 84
23/04/2022 06:11:00 85.68 86.33 97.29 88 85.9 83 87.98 88.08 99.48 88.5 86.8 84
23/04/2022 06:11:01 80.19 85.98 97.29 88 85.9 83 85.34 87.92 99.48 88.5 86.8 84
23/04/2022 06:11:02 85.29 85.01 97.29 88 85.9 83 87.84 87.51 99.48 88.5 86.8 84
23/04/2022 06:11:03 84.37 85.14 97.29 88 85.9 83 86.06 87.46 99.48 88.4 86.8 84
23/04/2022 06:11:04 89.05 88.46 97.29 88 85.9 83 89.46 89.09 99.48 88.4 86.8 84
23/04/2022 06:11:05 82.02 87.86 97.29 88 85.9 83 86.26 89.07 99.48 88.4 86.8 84
23/04/2022 06:11:06 85.88 85.94 97.29 88 85.9 83 87.88 87.88 99.48 88.4 86.8 84
23/04/2022 06:11:07 84.97 86.68 97.29 88 85.9 83 87.03 88.32 99.48 88.4 86.8 84
23/04/2022 06:11:08 81.77 84.96 97.29 87.9 85.9 83 85.42 87.02 99.48 88.4 86.8 84
23/04/2022 06:11:09 85.45 85.02 97.29 87.9 85.9 83 88.3 87.89 99.48 88.4 86.8 84.1
23/04/2022 06:11:10 90.58 89.49 97.29 87.9 85.9 83 90.29 90.21 99.48 88.3 86.8 84.1
23/04/2022 06:11:11 87.78 89.58 94.68 87.9 85.9 83 88.72 89.95 96.7 88.4 86.9 84.1
23/04/2022 06:11:12 89.18 89.22 91.82 87.9 85.9 83 91.02 90.82 93.39 88.4 86.9 84.1
23/04/2022 06:11:13 88.51 89.79 91.39 87.9 85.9 83 89.21 91.16 92.22 88.4 86.9 84.1
23/04/2022 06:11:14 89.41 89.67 89.79 87.9 85.9 83 89.81 90.18 91.16 88.4 86.9 84.1
23/04/2022 06:11:15 89.54 90.01 90.01 87.9 86 83 90.31 90.52 91.16 88.4 86.9 84.1
23/04/2022 06:11:16 88.16 89.75 90.01 87.9 86 83 88.96 90.48 91.16 88.4 86.9 84.1
23/04/2022 06:11:17 83.52 88.47 90.01 87.9 86 83 85.61 89.21 91.16 88.4 86.9 84.1
23/04/2022 06:11:18 84.79 87.44 90.01 88 86 83 88.22 89.6 91.16 88.4 86.9 84.1
23/04/2022 06:11:19 81.55 84.61 90.01 88 86 83 82.76 87.1 91.16 88.4 86.9 84.1
23/04/2022 06:11:20 92.08 90.73 90.73 88 86 83 92.62 91.31 91.31 88.5 86.9 84.1
23/04/2022 06:11:21 78.13 90.65 90.73 88 86 83 81.24 91.24 91.31 88.5 86.9 84.1
23/04/2022 06:11:22 82.46 86.73 90.73 88 86 83 85.62 87.58 91.31 88.5 86.9 84.1
23/04/2022 06:11:23 80.22 84.52 90.73 88 86 83 83.37 86.51 91.31 88.5 86.9 84.1
23/04/2022 06:11:24 82.4 83.06 90.73 88 86 83 83.98 84.72 91.31 88.4 86.9 84.1
23/04/2022 06:11:25 84.99 85.1 90.73 88 86 83 86.04 86.21 91.31 88.5 86.9 84.1
23/04/2022 06:11:26 85.65 85.58 90.73 88 86 83 86.05 86.16 91.31 88.5 86.9 84.1
23/04/2022 06:11:27 82.29 85.37 90.73 88 86 83 84.75 85.97 91.31 88.5 86.9 84.1
23/04/2022 06:11:28 87.68 87.12 90.73 88 86 83 89.21 88.59 91.31 88.5 86.9 84.1
23/04/2022 06:11:29 88.7 88.3 90.73 88 86 83 88.85 88.98 91.31 88.5 86.9 84.1
23/04/2022 06:11:30 81.96 87.76 90.73 88 86 83 83.67 88.37 91.31 88.5 87 84.1
23/04/2022 06:11:31 87.46 86.96 90.73 88 86 83 88.16 87.66 91.31 88.5 87 84.1
23/04/2022 06:11:32 91.23 90.57 90.73 88 86 83 92.05 91.41 91.41 88.5 87 84.1
23/04/2022 06:11:33 86.52 90.58 90.73 88 86 83 87.18 91.41 91.41 88.5 87 84.1
23/04/2022 06:11:34 88.9 89.66 90.73 88.1 86.1 83 89 90.02 91.41 88.6 87 84.1
23/04/2022 06:11:35 92.13 92.19 92.19 88.1 86.1 83.1 93 92.85 92.85 88.6 87 84.1
23/04/2022 06:11:36 83.04 90.2 92.19 88.1 86.1 83.1 84.7 91.03 92.85 88.6 87 84.1
23/04/2022 06:11:37 85.63 88.28 92.19 88.1 86.1 83.1 85.31 88.85 92.85 88.6 87 84.1
23/04/2022 06:11:38 86.39 86.39 92.19 88.1 86.1 83.1 87.28 87.47 92.85 88.6 87 84.1
23/04/2022 06:11:39 91.07 90.37 92.19 88.1 86.1 83.1 90.53 89.99 92.85 88.6 87 84.1
23/04/2022 06:11:40 87 89.76 92.19 88.2 86.1 83.1 86.98 89.41 92.85 88.6 87 84.1
23/04/2022 06:11:41 86.36 88.02 92.19 88.2 86.1 83.1 86.36 87.89 92.85 88.7 87 84.2
23/04/2022 06:11:42 86.52 88.25 92.19 88.2 86.1 83.1 87.39 88.44 92.85 88.7 87 84.2
23/04/2022 06:11:43 82.27 86.55 92.19 88.2 86.1 83.1 82.79 87.06 92.85 88.7 87 84.2
23/04/2022 06:11:44 87.55 87.27 92.19 88.2 86.1 83.1 87.11 87.02 92.85 88.7 87 84.2
23/04/2022 06:11:45 87.11 87.5 92.19 88.2 86.1 83.1 87.01 87.35 92.85 88.7 87 84.2
23/04/2022 06:11:46 87.99 88.52 92.19 88.2 86.1 83.1 87.63 88.1 92.85 88.7 87 84.2
23/04/2022 06:11:47 87.69 88.74 92.19 88.2 86.1 83.1 88.67 89 92.85 88.7 87.1 84.2
23/04/2022 06:11:48 84.69 87.61 92.19 88.2 86.1 83.1 85.37 88.11 92.85 88.7 87.1 84.2
23/04/2022 06:11:49 89.14 88.69 92.19 88.2 86.1 83.1 89.43 88.93 92.85 88.7 87.1 84.2
23/04/2022 06:11:50 90.47 90.18 92.19 88.3 86.2 83.1 90.5 90.33 92.85 88.7 87.1 84.2
23/04/2022 06:11:51 85.97 89.38 92.19 88.2 86.2 83.1 85.64 89.55 92.85 88.7 87.1 84.2
23/04/2022 06:11:52 87.98 88.89 92.19 88.3 86.2 83.1 87.77 88.71 92.85 88.7 87.1 84.2
23/04/2022 06:11:53 86.6 87.38 92.19 88.3 86.2 83.1 86.82 87.59 92.85 88.7 87.1 84.2
23/04/2022 06:11:54 82.32 86.86 92.19 88.3 86.2 83.1 84.05 86.86 92.85 88.7 87.1 84.2
23/04/2022 06:11:55 88.12 88.27 92.19 88.3 86.2 83.1 88.67 88.84 92.85 88.7 87.1 84.2
23/04/2022 06:11:56 87.8 88.65 92.19 88.3 86.2 83.1 87.3 88.52 92.85 88.7 87.1 84.2
23/04/2022 06:11:57 86.29 88.41 92.19 88.3 86.2 83.1 86.63 88.27 92.85 88.8 87.1 84.2
23/04/2022 06:11:58 81.74 87.56 92.19 88.3 86.2 83.1 82.54 87.61 92.85 88.7 87.1 84.2
23/04/2022 06:11:59 81.28 84.94 92.19 88.3 86.2 83.1 82.01 85.29 92.85 88.7 87.1 84.2
23/04/2022 06:12:00 84.78 84.73 92.19 88.3 86.2 83.1 86.05 85.74 92.85 88.8 87.1 84.2
23/04/2022 06:12:01 83.03 85.74 92.19 88.3 86.2 83.1 83.69 86.53 92.85 88.8 87.1 84.2
23/04/2022 06:12:02 80 83.36 92.19 88.3 86.2 83.1 81.01 84.24 92.85 88.8 87.1 84.2
23/04/2022 06:12:03 78.16 81.45 92.19 88.3 86.2 83.1 79.61 82.35 92.85 88.8 87.1 84.2
23/04/2022 06:12:04 79.32 81.19 92.19 88.3 86.2 83.1 80.69 82.1 92.85 88.7 87.1 84.2
23/04/2022 06:12:05 79.1 79.41 90.37 88.2 86.2 83.1 80.98 81.02 91.03 88.7 87.1 84.2
23/04/2022 06:12:06 95.43 94.01 94.01 88.3 86.2 83.1 95.08 93.54 93.54 88.8 87.1 84.2
23/04/2022 06:12:07 85.17 92.93 94.01 88.3 86.2 83.1 86.97 92.66 93.54 88.8 87.1 84.2
23/04/2022 06:12:08 81.62 89.58 94.01 88.3 86.2 83.1 83.74 89.77 93.54 88.8 87.1 84.2
23/04/2022 06:12:09 86.02 87.51 94.01 88.3 86.2 83.1 86.74 88.12 93.54 88.8 87.1 84.2
23/04/2022 06:12:10 86.66 86.76 94.01 88.3 86.2 83.2 86.83 87.15 93.54 88.8 87.1 84.2
23/04/2022 06:12:11 77.77 86.41 94.01 88.3 86.3 83.2 79.66 86.85 93.54 88.8 87.1 84.2
23/04/2022 06:12:12 86.21 86.12 94.01 88.3 86.3 83.2 86.51 86.43 93.54 88.8 87.1 84.2
23/04/2022 06:12:13 77.98 85.44 94.01 88.3 86.3 83.2 79.29 85.83 93.54 88.8 87.1 84.2
23/04/2022 06:12:14 80.04 82.15 94.01 88.3 86.3 83.2 80.43 82.74 93.54 88.8 87.1 84.2
23/04/2022 06:12:15 81.91 82.38 94.01 88.3 86.3 83.2 82.89 83.07 93.54 88.8 87.1 84.2
23/04/2022 06:12:16 95.16 93.68 94.01 88.4 86.3 83.2 94.69 93.12 93.54 88.8 87.2 84.2
23/04/2022 06:12:17 95.97 96.16 96.16 88.5 86.3 83.2 94.82 95.34 95.34 88.9 87.2 84.2
23/04/2022 06:12:18 85.63 94.47 96.16 88.5 86.3 83.2 85.28 93.5 95.34 88.9 87.2 84.2
23/04/2022 06:12:19 83.09 91.24 96.16 88.5 86.3 83.2 83.41 90.34 95.34 88.9 87.2 84.2
23/04/2022 06:12:20 78.3 87.97 96.16 88.5 86.3 83.2 80.28 87.36 95.34 88.9 87.2 84.2
23/04/2022 06:12:21 84.3 86.37 96.16 88.5 86.3 83.2 83.41 85.55 95.34 88.9 87.2 84.2
23/04/2022 06:12:22 73.99 83.5 96.16 88.4 86.3 83.2 77.09 83.15 95.34 88.9 87.2 84.2
23/04/2022 06:12:23 79.59 80.74 96.16 88.4 86.3 83.2 81.59 81.57 95.34 88.9 87.2 84.2
23/04/2022 06:12:24 79.66 80.35 96.16 88.4 86.3 83.2 81.55 82.02 95.34 88.8 87.2 84.2
23/04/2022 06:12:25 76.01 80.14 96.16 88.4 86.3 83.2 78.65 81.98 95.34 88.8 87.2 84.2
23/04/2022 06:12:26 82.8 81.45 96.16 88.4 86.3 83.2 83.74 82.71 95.34 88.8 87.2 84.2
23/04/2022 06:12:27 88.51 87.04 96.16 88.4 86.3 83.2 88.69 87.34 95.34 88.9 87.2 84.2
23/04/2022 06:12:28 83.26 87.03 96.16 88.4 86.3 83.2 84.3 87.57 95.34 88.9 87.2 84.3
23/04/2022 06:12:29 86.86 86.96 96.16 88.4 86.3 83.2 86.78 86.96 95.34 88.9 87.2 84.3
23/04/2022 06:12:30 86.26 87.16 96.16 88.5 86.3 83.2 87.59 88.1 95.34 88.9 87.2 84.3
23/04/2022 06:12:31 84.92 86.44 96.16 88.5 86.4 83.2 85.29 87.13 95.34 88.9 87.2 84.3
23/04/2022 06:12:32 86.35 86.32 96.16 88.5 86.4 83.2 86.46 86.6 95.34 88.9 87.2 84.3
23/04/2022 06:12:33 85.4 86.41 96.16 88.5 86.4 83.2 85.33 86.61 95.34 88.9 87.2 84.3
23/04/2022 06:12:34 80.34 86.39 96.16 88.5 86.4 83.2 82.43 86.38 95.34 88.8 87.2 84.3
23/04/2022 06:12:35 82.97 84.3 96.16 88.5 86.4 83.2 85.92 86.15 95.34 88.8 87.2 84.3
23/04/2022 06:12:36 82.87 83.96 96.16 88.5 86.4 83.2 83.57 85.2 95.34 88.8 87.2 84.3
23/04/2022 06:12:37 76.05 82.81 96.16 88.5 86.4 83.2 77.75 84.06 95.34 88.8 87.2 84.3
23/04/2022 06:12:38 81.12 81.03 96.16 88.5 86.4 83.2 83.45 83.02 95.34 88.8 87.2 84.3
23/04/2022 06:12:39 76.43 81.2 96.16 88.4 86.3 83.2 78.6 83.07 95.34 88.8 87.2 84.3
23/04/2022 06:12:40 81.38 80.93 96.16 88.4 86.3 83.2 83.2 82.87 95.34 88.8 87.2 84.3
23/04/2022 06:12:41 80.76 81.77 96.16 88.5 86.3 83.2 82.39 83.14 95.34 88.8 87.2 84.3
23/04/2022 06:12:42 84.26 83.25 96.16 88.5 86.3 83.2 84.46 83.83 95.34 88.8 87.2 84.3
23/04/2022 06:12:43 78.99 83.08 96.16 88.4 86.3 83.2 80.25 83.82 95.34 88.8 87.2 84.3
23/04/2022 06:12:44 78.26 80.63 96.16 88.4 86.3 83.2 80.14 81.45 95.34 88.8 87.2 84.3
23/04/2022 06:12:45 95.37 93.94 96.16 88.5 86.4 83.2 97.46 95.99 95.99 88.9 87.2 84.3
23/04/2022 06:12:46 92.41 94.72 96.16 88.5 86.4 83.2 95.26 97.18 97.18 89 87.3 84.3
23/04/2022 06:12:47 78.29 91.79 94.72 88.5 86.4 83.2 82.39 94.36 97.18 89 87.3 84.3
23/04/2022 06:12:48 81.1 87.87 94.72 88.5 86.4 83.2 81.85 90.56 97.18 89 87.3 84.3
23/04/2022 06:12:49 78.34 84.93 94.72 88.5 86.4 83.2 79.11 87.23 97.18 89 87.3 84.3
23/04/2022 06:12:50 78.93 82.09 94.72 88.5 86.4 83.2 81.24 84.01 97.18 89 87.3 84.3
23/04/2022 06:12:51 74.34 80.33 94.72 88.5 86.4 83.2 78.19 82.34 97.18 89 87.3 84.3
23/04/2022 06:12:52 79.37 79.49 94.72 88.5 86.4 83.2 80.61 80.99 97.18 89 87.3 84.3
23/04/2022 06:12:53 77.82 79.56 94.72 88.5 86.4 83.2 80.69 81.32 97.18 88.9 87.3 84.3
23/04/2022 06:12:54 83.8 83.14 94.72 88.5 86.4 83.2 84.78 84.08 97.18 88.9 87.3 84.3
23/04/2022 06:12:55 79.59 82.31 94.72 88.5 86.4 83.3 81.89 83.47 97.18 88.9 87.3 84.3
23/04/2022 06:12:56 81.51 81.81 94.72 88.5 86.4 83.3 82.85 83.37 97.18 88.9 87.3 84.3
23/04/2022 06:12:57 83.78 83.13 94.72 88.5 86.4 83.3 84.18 84.03 97.18 88.9 87.3 84.3
23/04/2022 06:12:58 80.37 83.32 94.72 88.5 86.4 83.3 81.58 84.02 97.18 88.9 87.3 84.3
23/04/2022 06:12:59 83.28 83.19 94.72 88.5 86.4 83.3 85.07 84.68 97.18 88.9 87.3 84.3
23/04/2022 06:13:00 96.08 94.98 94.98 88.5 86.4 83.3 98.25 96.84 97.18 89 87.3 84.3
23/04/2022 06:13:01 96.15 96.15 96.15 88.6 86.5 83.3 98.71 98.55 98.55 89.2 87.4 84.4
23/04/2022 06:13:02 94 96.57 96.57 88.7 86.5 83.3 97.3 98.81 98.81 89.2 87.5 84.4
23/04/2022 06:13:03 78.05 94.11 96.57 88.7 86.5 83.3 80.71 97.14 98.81 89.2 87.5 84.4
23/04/2022 06:13:04 77.37 90.04 96.57 88.7 86.5 83.3 80.85 93.06 98.81 89.2 87.5 84.4
23/04/2022 06:13:05 76.29 86.15 96.57 88.7 86.5 83.3 80.62 89.23 98.81 89.2 87.5 84.4
23/04/2022 06:13:06 79.41 82.59 96.57 88.7 86.5 83.3 82.73 85.88 98.81 89.2 87.5 84.4
23/04/2022 06:13:07 80.25 81.05 96.57 88.7 86.5 83.3 82.83 84.23 98.81 89.2 87.5 84.4
23/04/2022 06:13:08 82.7 82.2 96.57 88.7 86.5 83.3 83.58 83.77 98.81 89.2 87.5 84.4
23/04/2022 06:13:09 81.74 82.4 96.57 88.7 86.5 83.3 82.07 83.32 98.81 89.2 87.5 84.4
23/04/2022 06:13:10 79.96 81.86 96.57 88.7 86.5 83.3 80.56 82.68 98.81 89.2 87.5 84.4
23/04/2022 06:13:11 84.78 84.32 96.57 88.7 86.5 83.3 85.22 84.78 98.81 89.2 87.5 84.4
23/04/2022 06:13:12 87.63 87.21 96.57 88.7 86.5 83.3 87.6 87.08 98.81 89.3 87.5 84.4
23/04/2022 06:13:13 81.4 86.91 96.57 88.7 86.5 83.3 83.23 86.8 98.81 89.3 87.5 84.4
23/04/2022 06:13:14 79.44 84.29 96.57 88.7 86.5 83.3 80.79 84.81 98.81 89.3 87.5 84.4
23/04/2022 06:13:15 75.2 81.96 96.57 88.7 86.5 83.3 78.04 82.81 98.81 89.2 87.5 84.4
23/04/2022 06:13:16 75.62 79.12 96.57 88.7 86.5 83.3 77.69 80.6 98.81 89.2 87.5 84.4
23/04/2022 06:13:17 80.95 80.3 96.57 88.7 86.5 83.3 81.34 80.9 98.81 89.2 87.5 84.4
23/04/2022 06:13:18 76.33 80.35 96.57 88.7 86.5 83.3 78.57 80.99 98.81 89.2 87.5 84.4
23/04/2022 06:13:19 78.46 78.65 96.57 88.7 86.5 83.3 81.53 81.33 98.81 89.3 87.5 84.4
23/04/2022 06:13:20 84.93 83.63 96.57 88.7 86.5 83.3 85.26 84.49 98.81 89.3 87.5 84.4
23/04/2022 06:13:21 84.8 85.03 96.57 88.7 86.5 83.3 85.12 85.31 98.81 89.3 87.5 84.4
23/04/2022 06:13:22 83.39 84.37 96.57 88.7 86.5 83.3 84 84.77 98.81 89.2 87.5 84.4
23/04/2022 06:13:23 85.64 85.74 96.57 88.7 86.5 83.3 86.27 86.06 98.81 89.2 87.5 84.4
23/04/2022 06:13:24 78.38 84.52 96.57 88.7 86.5 83.3 81.17 85.25 98.81 89.2 87.5 84.4
23/04/2022 06:13:25 85.41 84.79 96.57 88.6 86.5 83.3 85.89 85.33 98.81 89.2 87.5 84.4
23/04/2022 06:13:26 83.55 84.54 96.57 88.6 86.5 83.3 84.17 85.17 98.81 89.2 87.5 84.4
23/04/2022 06:13:27 83.89 84.57 96.57 88.6 86.5 83.3 84.66 85.22 98.81 89.2 87.5 84.4
23/04/2022 06:13:28 84.67 85.49 96.57 88.6 86.5 83.3 87.18 86.91 98.81 89.2 87.5 84.4
23/04/2022 06:13:29 86.39 85.83 96.57 88.6 86.5 83.3 87.37 87.1 98.81 89.2 87.5 84.4
23/04/2022 06:13:30 85.51 86.74 96.57 88.5 86.6 83.3 86.5 87.43 98.81 89.1 87.5 84.4
23/04/2022 06:13:31 86.32 86.29 96.57 88.5 86.6 83.3 87.62 87.5 98.81 89.1 87.5 84.4
23/04/2022 06:13:32 82.67 85.91 94.11 88.4 86.6 83.3 86.65 87.46 97.14 89.1 87.5 84.4
23/04/2022 06:13:33 91.58 90.37 90.37 88.4 86.6 83.4 92.19 91.18 93.06 89.1 87.5 84.4
23/04/2022 06:13:34 90.19 90.56 90.56 88.4 86.6 83.4 90.32 90.95 91.18 89.1 87.5 84.4
23/04/2022 06:13:35 84.56 89.92 90.56 88.4 86.6 83.4 86.38 90.36 91.18 89.1 87.5 84.4
23/04/2022 06:13:36 83.45 87.58 90.56 88.4 86.6 83.4 85.04 88.53 91.18 89.1 87.5 84.4
23/04/2022 06:13:37 88.48 88.53 90.56 88.4 86.6 83.4 88.93 88.99 91.18 89.1 87.5 84.4
23/04/2022 06:13:38 86.01 88.02 90.56 88.4 86.6 83.4 87.09 88.55 91.18 89 87.5 84.4
23/04/2022 06:13:39 88.78 88.19 90.56 88.1 86.6 83.4 90.94 90.3 91.18 88.9 87.5 84.5
23/04/2022 06:13:40 81.76 88.13 90.56 88 86.6 83.4 83.83 90.26 91.18 88.8 87.5 84.5
23/04/2022 06:13:41 83.41 85.19 90.56 88 86.6 83.4 84.81 87.35 91.18 88.8 87.5 84.5
23/04/2022 06:13:42 78.05 84.73 90.56 87.9 86.6 83.4 81.81 86.22 91.18 88.7 87.5 84.5
23/04/2022 06:13:43 78.13 81.58 90.56 87.9 86.6 83.4 82.3 83.91 91.18 88.6 87.5 84.5
23/04/2022 06:13:44 83.4 83.05 90.56 87.9 86.6 83.4 84.94 84.7 91.18 88.6 87.5 84.5
23/04/2022 06:13:45 83.86 84.5 90.56 87.9 86.6 83.4 84.89 85.61 91.18 88.6 87.5 84.5
23/04/2022 06:13:46 82.26 82.92 90.56 87.9 86.6 83.4 84.44 84.61 91.18 88.6 87.5 84.5
23/04/2022 06:13:47 83.88 84.18 90.56 87.9 86.6 83.4 84.55 85.21 91.18 88.6 87.5 84.5
23/04/2022 06:13:48 81.03 83.53 90.56 87.8 86.6 83.4 82.5 84.57 91.18 88.6 87.5 84.5
23/04/2022 06:13:49 83.71 83.65 90.56 87.8 86.6 83.4 85.34 85.04 91.18 88.5 87.5 84.5
23/04/2022 06:13:50 86.87 86.25 90.56 87.7 86.6 83.4 87.29 87.05 91.18 88.5 87.5 84.5
23/04/2022 06:13:51 83.48 85.73 90.56 87.7 86.6 83.4 84.03 86.27 91.18 88.5 87.5 84.5
23/04/2022 06:13:52 82.29 83.9 90.56 87.7 86.6 83.4 83.39 84.55 91.18 88.5 87.5 84.5
23/04/2022 06:13:53 80.51 83.53 90.56 87.7 86.6 83.4 81.82 84.49 91.18 88.5 87.5 84.5
23/04/2022 06:13:54 78.25 81.2 90.56 87.6 86.6 83.4 81.09 82.37 91.18 88.4 87.5 84.5
23/04/2022 06:13:55 81.28 81.62 90.56 87.5 86.6 83.4 82.23 82.8 91.18 88.3 87.5 84.5
23/04/2022 06:13:56 77.23 80.75 90.56 87.4 86.6 83.4 79.79 82.01 91.18 88.3 87.5 84.5
23/04/2022 06:13:57 84.59 84.73 90.56 87.4 86.6 83.4 84.49 85 91.18 88.3 87.5 84.5
23/04/2022 06:13:58 82.51 83.34 90.56 87.4 86.6 83.4 82.34 83.25 91.18 88.2 87.5 84.5
23/04/2022 06:13:59 84.26 84.15 90.56 87.3 86.6 83.4 85.39 84.8 91.18 88.2 87.5 84.5
23/04/2022 06:14:00 84.37 85.49 90.56 87.2 86.6 83.4 85.77 86.5 91.18 88.1 87.5 84.5
23/04/2022 06:14:01 86.49 86.19 90.56 86.9 86.6 83.4 86.9 86.71 91.18 87.9 87.5 84.5
23/04/2022 06:14:02 85.42 86.17 90.56 86.8 86.6 83.4 86.15 86.68 91.18 87.8 87.5 84.5
23/04/2022 06:14:03 90.44 89.61 90.56 86.8 86.6 83.4 90.92 89.88 90.95 87.8 87.5 84.5
23/04/2022 06:14:04 84.28 88.8 89.92 86.8 86.6 83.4 86.21 89.44 90.36 87.8 87.5 84.5
23/04/2022 06:14:05 83.04 86.33 89.61 86.8 86.6 83.4 84.37 87.47 90.3 87.8 87.5 84.5
23/04/2022 06:14:06 85.16 85.34 89.61 86.8 86.6 83.4 86.22 86.3 90.3 87.8 87.5 84.5
23/04/2022 06:14:07 81 85.23 89.61 86.7 86.6 83.4 84.13 86.5 90.3 87.8 87.5 84.5
23/04/2022 06:14:08 80.08 82.48 89.61 86.7 86.6 83.4 81.32 84.47 90.3 87.8 87.5 84.5
23/04/2022 06:14:09 85.93 85.73 89.61 86.7 86.6 83.4 86.26 86.21 90.26 87.8 87.5 84.5
23/04/2022 06:14:10 83.39 86.59 89.61 86.7 86.6 83.4 84.23 86.99 89.88 87.7 87.5 84.5
23/04/2022 06:14:11 87.51 87.25 89.61 86.7 86.6 83.4 87.61 87.4 89.88 87.8 87.5 84.5
23/04/2022 06:14:12 89.09 88.91 89.61 86.7 86.6 83.4 89.05 88.92 89.88 87.7 87.5 84.5
23/04/2022 06:14:13 89.32 89.57 89.61 86.4 86.6 83.4 89.15 89.39 89.88 87.6 87.5 84.5
23/04/2022 06:14:14 84.49 89.16 89.61 86.3 86.6 83.4 85.1 88.98 89.88 87.5 87.5 84.5
23/04/2022 06:14:15 78.77 86.71 89.61 86.3 86.6 83.4 80.12 86.82 89.88 87.5 87.5 84.5
23/04/2022 06:14:16 72.34 83.4 89.61 86.3 86.6 83.4 76.07 83.8 89.88 87.5 87.5 84.5
23/04/2022 06:14:17 79.54 79.95 89.61 86.3 86.5 83.4 81.79 81.59 89.88 87.4 87.4 84.5
23/04/2022 06:14:18 81.47 81.07 89.61 86.3 86.5 83.4 83.36 82.86 89.88 87.4 87.4 84.5
23/04/2022 06:14:19 77.21 80.75 89.61 86.2 86.5 83.4 79.19 82.73 89.88 87.4 87.4 84.5
23/04/2022 06:14:20 85.73 85.18 89.61 86.2 86.5 83.4 86.76 86.19 89.88 87.4 87.4 84.5
23/04/2022 06:14:21 87.79 87.78 89.61 86.2 86.5 83.4 88.13 88.21 89.88 87.4 87.4 84.5
23/04/2022 06:14:22 84.96 88.34 89.61 86.2 86.5 83.4 85.7 88.72 89.88 87.4 87.4 84.5
23/04/2022 06:14:23 86.74 86.72 89.61 86.2 86.5 83.4 88.35 87.88 89.88 87.4 87.4 84.5
23/04/2022 06:14:24 78.41 86.36 89.61 86.2 86.5 83.4 80.56 87.68 89.88 87.4 87.4 84.5
23/04/2022 06:14:25 74.87 83.11 89.61 86.2 86.5 83.4 77.27 84.57 89.88 87.4 87.4 84.5
23/04/2022 06:14:26 75.01 79.85 89.61 86.2 86.5 83.4 78.54 81.49 89.88 87.4 87.4 84.5
23/04/2022 06:14:27 81.98 81.45 89.61 86.2 86.5 83.4 82.6 82.29 89.88 87.4 87.4 84.5
23/04/2022 06:14:28 73.92 81.03 89.61 86.2 86.5 83.4 77.04 81.97 89.88 87.4 87.4 84.5
23/04/2022 06:14:29 84.6 84.33 89.61 86.2 86.5 83.4 85.67 85.24 89.88 87.4 87.4 84.5
23/04/2022 06:14:30 81.91 84.55 89.61 86.2 86.5 83.4 83.05 85.1 89.88 87.4 87.4 84.5
23/04/2022 06:14:31 68.87 82.63 89.61 86.2 86.5 83.4 73 83.82 89.88 87.4 87.4 84.5
23/04/2022 06:14:32 75.79 78.61 89.61 86.2 86.5 83.4 79.64 80.39 89.88 87.4 87.4 84.5
23/04/2022 06:14:33 87.99 87.87 89.57 86.2 86.5 83.4 91.53 91.4 91.4 87.4 87.4 84.5
23/04/2022 06:14:34 95.77 94.61 94.61 86.4 86.5 83.5 98.16 97.17 97.17 87.6 87.4 84.5
23/04/2022 06:14:35 81.93 93.51 94.61 86.4 86.5 83.5 83.76 96.15 97.17 87.6 87.4 84.5
23/04/2022 06:14:36 76.95 89.86 94.61 86.4 86.5 83.4 79.32 92.42 97.17 87.6 87.4 84.5
23/04/2022 06:14:37 72.66 85.94 94.61 86.3 86.5 83.4 75.24 88.51 97.17 87.6 87.4 84.5
23/04/2022 06:14:38 76.76 81.99 94.61 86.3 86.5 83.4 78.67 84.55 97.17 87.6 87.4 84.5
23/04/2022 06:14:39 75.57 79.43 94.61 86.3 86.5 83.4 77.71 81.7 97.17 87.5 87.4 84.5
23/04/2022 06:14:40 76.55 77.35 94.61 86.3 86.5 83.4 80.76 80.89 97.17 87.5 87.4 84.5
23/04/2022 06:14:41 75.25 76.87 94.61 86.3 86.5 83.4 77.81 80.52 97.17 87.5 87.4 84.5
23/04/2022 06:14:42 79.64 79.18 94.61 86.3 86.5 83.4 81.59 81.02 97.17 87.5 87.4 84.5
23/04/2022 06:14:43 84.57 84.36 94.61 86.3 86.5 83.5 85.02 84.95 97.17 87.5 87.4 84.5
23/04/2022 06:14:44 84.36 85.98 94.61 86.3 86.5 83.5 84.42 85.98 97.17 87.5 87.4 84.5
23/04/2022 06:14:45 81.9 84.27 94.61 86.3 86.5 83.5 83.51 84.82 97.17 87.5 87.4 84.5
23/04/2022 06:14:46 79.13 82.72 94.61 86.3 86.4 83.5 81.86 83.76 97.17 87.5 87.4 84.5
23/04/2022 06:14:47 77.98 80.86 94.61 86.3 86.4 83.5 80.87 82.73 97.17 87.5 87.4 84.5
23/04/2022 06:14:48 81.84 81.19 94.61 86.3 86.4 83.5 84.36 83.62 97.17 87.5 87.3 84.5
23/04/2022 06:14:49 80.43 81.34 94.61 86.3 86.4 83.5 83.42 83.81 97.17 87.5 87.3 84.5
23/04/2022 06:14:50 79.22 81.06 94.61 86.3 86.4 83.5 82.35 83.8 97.17 87.5 87.3 84.5
23/04/2022 06:14:51 75.89 80.37 94.61 86.3 86.4 83.5 79.24 83.24 97.17 87.5 87.3 84.5
23/04/2022 06:14:52 78.45 78.76 94.61 86.3 86.4 83.5 81.42 81.59 97.17 87.5 87.3 84.5
23/04/2022 06:14:53 79 79.68 94.61 86.3 86.4 83.5 81.47 82.35 97.17 87.5 87.3 84.5
23/04/2022 06:14:54 78.89 79.14 94.61 86.3 86.4 83.5 81.9 81.9 97.17 87.5 87.3 84.5
23/04/2022 06:14:55 81.03 80.86 94.61 86.3 86.4 83.5 83.4 83.19 97.17 87.5 87.3 84.5
23/04/2022 06:14:56 84.92 84.71 94.61 86.3 86.4 83.5 85.29 85.47 97.17 87.5 87.3 84.5
23/04/2022 06:14:57 78.19 83.45 94.61 86.3 86.4 83.5 80.31 84.31 97.17 87.5 87.3 84.5
23/04/2022 06:14:58 78.64 80.95 94.61 86.3 86.3 83.5 81.24 82.65 97.17 87.5 87.3 84.5
23/04/2022 06:14:59 76.72 79.43 94.61 86.3 86.3 83.5 79.25 81.44 97.17 87.5 87.3 84.5
23/04/2022 06:15:00 75.05 77.8 94.61 86.3 86.3 83.5 78.26 80.05 97.17 87.5 87.3 84.5
23/04/2022 06:15:01 74.84 76.47 94.61 86.3 86.3 83.5 78.41 79.54 97.17 87.5 87.3 84.5
23/04/2022 06:15:02 77.87 77.8 94.61 86.3 86.3 83.5 79.72 79.9 97.17 87.5 87.3 84.5
23/04/2022 06:15:03 77.04 77.84 94.61 86.3 86.3 83.5 78.44 80 97.17 87.5 87.3 84.5
23/04/2022 06:15:04 85.58 84.41 93.51 86.3 86.3 83.5 85.67 84.75 96.15 87.5 87.3 84.5
23/04/2022 06:15:05 83.62 84.45 89.86 86.1 86.3 83.5 83.86 84.78 92.42 87.4 87.3 84.6
23/04/2022 06:15:06 83.99 84.84 85.98 86.1 86.3 83.5 85.46 85.24 88.51 87.4 87.3 84.6
23/04/2022 06:15:07 79.38 83.85 85.98 86.1 86.3 83.5 81.12 84.93 85.98 87.4 87.3 84.6
23/04/2022 06:15:08 79.13 81.41 85.98 86.1 86.3 83.5 78.8 82.7 85.98 87.4 87.3 84.6
23/04/2022 06:15:09 85.07 83.91 85.98 86.1 86.3 83.5 85.72 84.41 85.98 87.4 87.3 84.6
23/04/2022 06:15:10 84.5 84.45 85.98 86.1 86.3 83.5 85.16 84.92 85.98 87.4 87.3 84.6
23/04/2022 06:15:11 84.65 84.81 85.98 86.1 86.3 83.5 85.3 85.35 85.98 87.4 87.3 84.6
23/04/2022 06:15:12 81.35 84.32 85.98 86.1 86.3 83.5 82.9 85.02 85.98 87.4 87.2 84.6
23/04/2022 06:15:13 79.97 82.92 85.98 86.1 86.3 83.5 81.4 83.91 85.98 87.4 87.2 84.6
23/04/2022 06:15:14 76.33 81.2 84.84 86.1 86.3 83.5 79.67 82.42 85.47 87.4 87.2 84.6
23/04/2022 06:15:15 81.68 81.48 84.84 86.1 86.3 83.5 85.04 84.12 85.47 87.4 87.2 84.6
23/04/2022 06:15:16 77.44 80.51 84.84 86.1 86.3 83.5 82.19 83.82 85.47 87.4 87.2 84.6
23/04/2022 06:15:17 77.24 79.11 84.84 86.1 86.3 83.5 82.11 82.94 85.47 87.4 87.2 84.6
23/04/2022 06:15:18 73.08 77.98 84.84 86.1 86.3 83.5 82.02 82.5 85.47 87.4 87.2 84.6
23/04/2022 06:15:19 77.82 77.55 84.84 86.1 86.3 83.5 83.44 83.18 85.47 87.4 87.2 84.6
23/04/2022 06:15:20 73.11 77.55 84.84 86.1 86.3 83.5 80.52 83.17 85.47 87.4 87.2 84.6
23/04/2022 06:15:21 75.27 75.62 84.84 86.1 86.3 83.5 81.04 81.72 85.47 87.4 87.2 84.6
23/04/2022 06:15:22 76.58 76.38 84.84 86.1 86.3 83.5 81.6 81.62 85.47 87.4 87.2 84.6
23/04/2022 06:15:23 80.5 79.64 84.84 86.1 86.3 83.5 83.37 82.86 85.47 87.4 87.2 84.6
23/04/2022 06:15:24 80.14 80.45 84.84 86.1 86.3 83.5 82.16 83.15 85.47 87.4 87.2 84.6
23/04/2022 06:15:25 83.43 82.94 84.84 86.1 86.3 83.5 84.44 84.3 85.47 87.4 87.2 84.6
23/04/2022 06:15:26 83.82 84.41 84.84 86.1 86.3 83.5 85.15 85.64 85.64 87.4 87.2 84.6
23/04/2022 06:15:27 83.32 83.88 84.84 86.1 86.3 83.5 84.44 85.02 85.64 87.4 87.2 84.6
23/04/2022 06:15:28 87.01 86.57 86.57 86.1 86.3 83.5 87.7 87.31 87.31 87.4 87.2 84.6
23/04/2022 06:15:29 79.14 85.42 86.57 86.1 86.3 83.5 81.44 86.42 87.31 87.4 87.2 84.6
23/04/2022 06:15:30 76.97 82.5 86.57 86.1 86.3 83.5 78.24 83.85 87.31 87.4 87.2 84.6
23/04/2022 06:15:31 75.27 80 86.57 86.1 86.3 83.5 78.04 81.28 87.31 87.4 87.2 84.6
23/04/2022 06:15:32 76.54 78.17 86.57 86.1 86.3 83.5 78.86 80.18 87.31 87.4 87.2 84.6
23/04/2022 06:15:33 81.96 81.05 86.57 86.1 86.3 83.5 83.67 82.71 87.31 87.4 87.2 84.6
23/04/2022 06:15:34 79.6 81.14 86.57 86.1 86.3 83.5 81.36 82.71 87.31 87.4 87.2 84.6
23/04/2022 06:15:35 77.05 80.28 86.57 86.1 86.3 83.5 80.12 82 87.31 87.4 87.2 84.6
23/04/2022 06:15:36 87.83 86.41 86.57 86.1 86.3 83.5 87.73 86.47 87.31 87.4 87.2 84.6
23/04/2022 06:15:37 88.91 88.21 88.21 86.1 86.3 83.5 88.56 87.79 87.79 87.4 87.2 84.6
23/04/2022 06:15:38 87.73 88.72 88.72 86.1 86.3 83.5 88.79 89.16 89.16 87.4 87.2 84.6
23/04/2022 06:15:39 83.52 87.51 88.72 86.1 86.3 83.5 84.12 88.11 89.16 87.4 87.2 84.6
23/04/2022 06:15:40 84.84 85.74 88.72 86 86.3 83.5 86.03 86.72 89.16 87.2 87.2 84.6
23/04/2022 06:15:41 83.37 86.27 88.72 85.8 86.3 83.5 84.14 87.17 89.16 87 87.2 84.6
23/04/2022 06:15:42 81.46 83.87 88.72 85.8 86.3 83.5 81.9 84.8 89.16 87 87.2 84.6
23/04/2022 06:15:43 82.46 83.84 88.72 85.8 86.3 83.5 83.43 84.47 89.16 87 87.2 84.6
23/04/2022 06:15:44 76.98 82.41 88.72 85.8 86.3 83.5 78.51 83.2 89.16 87 87.2 84.6
23/04/2022 06:15:45 80.49 80.86 88.72 85.7 86.3 83.5 80.1 80.77 89.16 87 87.2 84.6
23/04/2022 06:15:46 77.45 81.25 88.72 85.7 86.3 83.5 79.09 81.02 89.16 86.9 87.2 84.6
23/04/2022 06:15:47 80.64 81.1 88.72 85.7 86.3 83.5 81.55 81.95 89.16 86.9 87.2 84.6
23/04/2022 06:15:48 84.65 83.91 88.72 85.7 86.3 83.5 85.43 84.58 89.16 86.9 87.2 84.6
23/04/2022 06:15:49 79.68 83.46 88.72 85.7 86.3 83.5 81.22 84.27 89.16 86.9 87.2 84.6
23/04/2022 06:15:50 81.26 82.59 88.72 85.6 86.3 83.5 83.15 84 89.16 86.9 87.2 84.6
23/04/2022 06:15:51 76.61 80.82 88.72 85.6 86.3 83.5 79.7 82.55 89.16 86.8 87.2 84.6
23/04/2022 06:15:52 79.13 79.65 88.72 85.6 86.3 83.5 80.09 81.2 89.16 86.8 87.2 84.6
23/04/2022 06:15:53 81.45 81.35 88.72 85.6 86.3 83.5 82.1 82.21 89.16 86.8 87.2 84.6
23/04/2022 06:15:54 79.86 81.15 88.72 85.6 86.3 83.5 80.85 81.77 89.16 86.8 87.2 84.6
23/04/2022 06:15:55 73.35 79.76 88.72 85.6 86.3 83.5 76 80.93 89.16 86.8 87.2 84.6
23/04/2022 06:15:56 71.38 76.82 88.72 85.6 86.3 83.5 75.26 78.48 89.16 86.8 87.2 84.6
23/04/2022 06:15:57 76.71 76.6 88.72 85.6 86.3 83.5 78.73 78.62 89.16 86.8 87.2 84.6
23/04/2022 06:15:58 75.9 76.94 88.72 85.6 86.3 83.5 79.02 79.07 89.16 86.8 87.2 84.6
23/04/2022 06:15:59 75.73 76.71 88.72 85.5 86.3 83.5 78.9 79.32 89.16 86.7 87.2 84.6
23/04/2022 06:16:00 75.12 75.84 88.72 85.5 86.3 83.5 78.08 78.75 89.16 86.7 87.2 84.6
23/04/2022 06:16:01 73.27 75.44 88.72 85.5 86.3 83.5 77.5 78.47 89.16 86.7 87.2 84.6
23/04/2022 06:16:02 81.71 80.72 88.72 85.5 86.3 83.5 82.25 81.38 89.16 86.7 87.2 84.6
23/04/2022 06:16:03 79.85 80.3 88.72 85.5 86.3 83.5 81.71 81.67 89.16 86.7 87.2 84.6
23/04/2022 06:16:04 85.11 84.52 88.72 85.5 86.3 83.5 86.13 85.15 89.16 86.7 87.2 84.6
23/04/2022 06:16:05 79.03 83.5 88.72 85.5 86.3 83.5 80.47 84.83 89.16 86.7 87.2 84.6
23/04/2022 06:16:06 73.48 81.05 88.72 85.5 86.3 83.5 75.7 82.51 89.16 86.6 87.2 84.6
23/04/2022 06:16:07 79.11 79.21 88.72 85.5 86.3 83.5 80.31 80.42 89.16 86.6 87.2 84.6
23/04/2022 06:16:08 76.95 78.99 87.51 85.5 86.3 83.5 78.49 80.16 88.11 86.6 87.2 84.6
23/04/2022 06:16:09 76.06 77.67 86.27 85.4 86.3 83.5 78.56 79.38 87.17 86.6 87.2 84.6
23/04/2022 06:16:10 77.46 77.8 86.27 85.4 86.3 83.5 80.95 80.76 87.17 86.6 87.2 84.6
23/04/2022 06:16:11 78.24 78.24 84.52 85.4 86.3 83.5 82.69 82.44 85.15 86.6 87.2 84.6
23/04/2022 06:16:12 78.45 79.48 84.52 85.3 86.3 83.5 81.71 83.14 85.15 86.5 87.2 84.6
23/04/2022 06:16:13 78.49 78.69 84.52 85.3 86.2 83.5 80.3 81.75 85.15 86.5 87.2 84.6
23/04/2022 06:16:14 91.57 90.92 90.92 85.3 86.3 83.5 94.65 93.82 93.82 86.6 87.2 84.6
23/04/2022 06:16:15 94.69 94.28 94.28 85.4 86.3 83.5 97.52 97.13 97.13 86.7 87.3 84.6
23/04/2022 06:16:16 78.45 93.56 94.28 85.4 86.3 83.5 80.3 96.46 97.13 86.7 87.2 84.6
23/04/2022 06:16:17 77.87 89.56 94.28 85.4 86.2 83.5 80.34 92.4 97.13 86.7 87.2 84.6
23/04/2022 06:16:18 78.98 85.8 94.28 85.4 86.2 83.5 80.76 88.59 97.13 86.7 87.2 84.6
23/04/2022 06:16:19 74.8 82.64 94.28 85.4 86.2 83.5 77.37 85.26 97.13 86.7 87.2 84.6
23/04/2022 06:16:20 78.61 79.93 94.28 85.3 86.2 83.5 80.48 82.11 97.13 86.6 87.2 84.6
23/04/2022 06:16:21 85.71 85 94.28 85.3 86.2 83.5 87.66 87.16 97.13 86.6 87.2 84.6
23/04/2022 06:16:22 80.69 84.83 94.28 85.3 86.2 83.5 83.13 86.98 97.13 86.6 87.2 84.6
23/04/2022 06:16:23 76.01 82.38 94.28 85.3 86.2 83.5 79.85 84.74 97.13 86.6 87.2 84.6
23/04/2022 06:16:24 81.49 82.09 94.28 85.3 86.2 83.5 83.3 84.02 97.13 86.6 87.2 84.6
23/04/2022 06:16:25 76.16 80.29 94.28 85.3 86.2 83.5 79.57 82.5 97.13 86.6 87.2 84.6
23/04/2022 06:16:26 73.43 78.15 94.28 85.3 86.2 83.5 78.24 80.78 97.13 86.6 87.2 84.6
23/04/2022 06:16:27 78.27 77.85 94.28 85.3 86.2 83.5 81.11 80.95 97.13 86.6 87.2 84.6
23/04/2022 06:16:28 79.79 80.63 94.28 85.3 86.2 83.5 80.22 81.88 97.13 86.6 87.2 84.6
23/04/2022 06:16:29 78.39 78.81 94.28 85.2 86.2 83.5 79.63 80.27 97.13 86.5 87.2 84.6
23/04/2022 06:16:30 83.01 81.98 94.28 85.2 86.2 83.5 84.57 83.42 97.13 86.5 87.2 84.6
23/04/2022 06:16:31 81.34 81.81 94.28 85.2 86.1 83.5 83.33 83.52 97.13 86.5 87.1 84.6
23/04/2022 06:16:32 85.06 84.5 94.28 85.2 86.1 83.5 86.92 85.96 97.13 86.5 87.1 84.6
23/04/2022 06:16:33 84.6 84.91 94.28 85.2 86.1 83.5 86.39 86.53 97.13 86.5 87.1 84.6
23/04/2022 06:16:34 82.56 84.98 94.28 85.2 86.1 83.5 84.91 86.45 97.13 86.5 87.1 84.6
23/04/2022 06:16:35 82.92 83.61 94.28 85.1 86.1 83.5 86.17 86.32 97.13 86.4 87.1 84.6
23/04/2022 06:16:36 75.7 83.01 94.28 85.1 86.1 83.5 82.9 85.84 97.13 86.4 87.1 84.6
23/04/2022 06:16:37 80.18 80.96 94.28 85.1 86.1 83.5 84.16 84.6 97.13 86.4 87.1 84.6
23/04/2022 06:16:38 76.42 80.03 94.28 85 86.1 83.5 83.05 84.17 97.13 86.4 87.1 84.6
23/04/2022 06:16:39 77.28 78.33 94.28 85 86.1 83.5 83.69 83.88 97.13 86.4 87.1 84.6
23/04/2022 06:16:40 78.28 78.96 94.28 85 86.1 83.5 83.13 84.15 97.13 86.4 87.1 84.6
23/04/2022 06:16:41 82.05 81.91 94.28 85 86.1 83.5 83.96 84.23 97.13 86.4 87.1 84.6
23/04/2022 06:16:42 85.87 85.11 94.28 85 86.1 83.5 86.15 85.83 97.13 86.4 87.1 84.6
23/04/2022 06:16:43 83.95 85.96 94.28 85 86.2 83.5 84.43 86.29 97.13 86.4 87.2 84.6
23/04/2022 06:16:44 79.27 83.72 94.28 84.9 86.2 83.5 81.57 84.53 97.13 86.3 87.2 84.6
23/04/2022 06:16:45 77.85 81.64 93.56 84.9 86.1 83.5 79.87 83.08 96.46 86.3 87.1 84.6
23/04/2022 06:16:46 85.77 85.13 89.56 84.9 86.2 83.5 85.67 85.29 92.4 86.3 87.2 84.6
23/04/2022 06:16:47 78.05 83.13 85.96 84.9 86.2 83.5 80.01 83.48 88.59 86.3 87.2 84.6
23/04/2022 06:16:48 85.58 85.58 85.96 84.9 86.2 83.5 86.81 86.66 87.16 86.3 87.2 84.6
23/04/2022 06:16:49 96.5 94.44 94.44 85.1 86.2 83.5 99 97.02 97.02 86.5 87.2 84.6
23/04/2022 06:16:50 78.47 94.33 94.44 85 86.2 83.5 80.86 96.94 97.02 86.5 87.2 84.6
23/04/2022 06:16:51 74.81 90.26 94.44 85 86.2 83.5 76.69 92.85 97.02 86.5 87.2 84.6
23/04/2022 06:16:52 74.72 86.23 94.44 85 86.2 83.5 76.22 88.77 97.02 86.5 87.2 84.6
23/04/2022 06:16:53 75.1 82.47 94.44 84.9 86.2 83.5 76.39 84.92 97.02 86.5 87.2 84.6
23/04/2022 06:16:54 77.47 79.63 94.44 84.9 86.2 83.5 80.35 81.96 97.02 86.5 87.2 84.6
23/04/2022 06:16:55 72.5 77.89 94.44 84.9 86.2 83.5 77.02 80.48 97.02 86.4 87.2 84.6
23/04/2022 06:16:56 78.62 78.24 94.44 84.9 86.2 83.5 83.17 82.67 97.02 86.4 87.2 84.6
23/04/2022 06:16:57 82.49 81.82 94.44 84.9 86.2 83.5 87.37 86.88 97.02 86.4 87.2 84.6
23/04/2022 06:16:58 83.46 82.97 94.44 84.9 86.2 83.5 87.31 87.18 97.02 86.4 87.2 84.6
23/04/2022 06:16:59 76.36 82.8 94.44 84.9 86.2 83.5 78.24 86.7 97.02 86.4 87.2 84.6
23/04/2022 06:17:00 78.32 79.73 94.44 84.9 86.2 83.5 79.72 83.3 97.02 86.4 87.2 84.6
23/04/2022 06:17:01 76.37 79.38 94.44 84.9 86.2 83.5 78.21 81.73 97.02 86.4 87.2 84.6
23/04/2022 06:17:02 75.33 77.75 94.44 84.8 86.2 83.5 78.97 79.79 97.02 86.4 87.2 84.6
23/04/2022 06:17:03 77.43 77.24 94.44 84.8 86.2 83.5 81.56 81.17 97.02 86.4 87.2 84.6
23/04/2022 06:17:04 79.23 78.76 94.44 84.8 86.2 83.5 81.77 81.77 97.02 86.4 87.2 84.6
23/04/2022 06:17:05 74.18 78.54 94.44 84.8 86.2 83.5 78.35 81.45 97.02 86.4 87.2 84.6
23/04/2022 06:17:06 75.47 76.38 94.44 84.7 86.2 83.5 82.81 82.12 97.02 86.3 87.2 84.6
23/04/2022 06:17:07 75.26 76.08 94.44 84.7 86.2 83.5 82.63 82.54 97.02 86.3 87.2 84.6
23/04/2022 06:17:08 73.16 75.64 94.44 84.7 86.2 83.5 82.01 82.45 97.02 86.3 87.2 84.6
23/04/2022 06:17:09 77.77 77.72 94.44 84.6 86.2 83.5 82.49 82.55 97.02 86.3 87.2 84.6
23/04/2022 06:17:10 72.94 76.63 94.44 84.6 86.2 83.5 81.77 82.33 97.02 86.3 87.2 84.6
23/04/2022 06:17:11 76.93 76.64 94.44 84.6 86.2 83.5 82.13 82.17 97.02 86.3 87.2 84.6
23/04/2022 06:17:12 79.28 78.5 94.44 84.6 86.2 83.5 83.62 83.3 97.02 86.3 87.2 84.6
23/04/2022 06:17:13 77.99 78.64 94.44 84.6 86.2 83.5 83.24 83.4 97.02 86.3 87.2 84.6
23/04/2022 06:17:14 77.89 79.14 94.44 84.6 86.2 83.5 83.22 83.66 97.02 86.3 87.2 84.6
23/04/2022 06:17:15 82.67 82.03 94.44 84.6 86.2 83.5 85.2 84.83 97.02 86.3 87.2 84.6
23/04/2022 06:17:16 80.51 82.31 94.44 84.4 86.2 83.5 83.9 85.28 97.02 86.2 87.2 84.6
23/04/2022 06:17:17 72.21 80.85 94.44 84.2 86.2 83.5 75.7 83.92 97.02 86.1 87.2 84.6
23/04/2022 06:17:18 72.11 77.37 94.44 84.2 86.2 83.5 75.77 80.56 97.02 86.1 87.2 84.6
23/04/2022 06:17:19 71.1 74.83 94.33 84.2 86.2 83.5 76.56 78.15 96.94 86.1 87.2 84.6
23/04/2022 06:17:20 80.81 79.5 90.26 84.2 86.1 83.5 82.95 81.76 92.85 86.1 87.1 84.6
23/04/2022 06:17:21 76.37 79.46 86.23 84.2 86.1 83.5 78.99 81.79 88.77 86.1 87.1 84.6
23/04/2022 06:17:22 76.59 77.59 82.97 84.2 86 83.5 79.13 80.23 87.18 86.1 87.1 84.6
23/04/2022 06:17:23 76.88 78.45 82.97 84.2 86 83.5 79.11 80.03 87.18 86.1 87.1 84.6
23/04/2022 06:17:24 81.49 80.49 82.97 84.2 86 83.5 82.99 82.09 87.18 86.1 87.1 84.6
23/04/2022 06:17:25 75.69 79.87 82.97 84.2 86 83.5 78.81 81.68 87.18 86.1 87.1 84.6
23/04/2022 06:17:26 73.2 77.77 82.97 84.2 86 83.5 77.25 80.25 87.18 86.1 87.1 84.6
23/04/2022 06:17:27 75.62 76.21 82.97 84.1 86 83.5 79.49 79.78 87.18 86 87.1 84.6
23/04/2022 06:17:28 71.17 75.78 82.8 84.1 86 83.5 76.93 79.54 86.7 86 87.1 84.6
23/04/2022 06:17:29 75.66 75.98 82.31 84.1 86 83.5 79.7 80.16 85.28 86 87.1 84.6
23/04/2022 06:17:30 80.29 79.39 82.31 84.1 86 83.5 81.84 81.31 85.28 86 87.1 84.6
23/04/2022 06:17:31 79.24 80.23 82.31 84.1 86 83.5 80.96 81.92 85.28 86 87.1 84.6
23/04/2022 06:17:32 79.56 79.84 82.31 84.1 86 83.5 83.09 82.69 85.28 86 87.1 84.6
23/04/2022 06:17:33 90.47 89.66 89.66 84.1 86.1 83.5 89.35 88.57 88.57 86 87.1 84.6
23/04/2022 06:17:34 80.09 89.34 89.66 84.1 86.1 83.5 82.18 88.48 88.57 86 87.1 84.6
23/04/2022 06:17:35 76.43 85.73 89.66 84.1 86.1 83.5 79.25 85.46 88.57 86 87.1 84.6
23/04/2022 06:17:36 76.49 82.15 89.66 84.1 86.1 83.5 77.9 82.62 88.57 86 87.1 84.6
23/04/2022 06:17:37 74.97 79.61 89.66 84.1 86.1 83.5 78.52 80.38 88.57 86 87.1 84.6
23/04/2022 06:17:38 79.35 79.26 89.66 84.1 86.1 83.5 83.03 82.34 88.57 86 87.1 84.6
23/04/2022 06:17:39 80.22 80.26 89.66 84.1 86.1 83.5 83.69 83.39 88.57 86 87.1 84.6
23/04/2022 06:17:40 77.24 79.68 89.66 84.1 86.1 83.5 82.5 83.09 88.57 86 87.1 84.6
23/04/2022 06:17:41 95.99 95.43 95.43 84.3 86.1 83.5 97.31 96.73 96.73 86.2 87.1 84.7
23/04/2022 06:17:42 97.32 98.04 98.04 84.6 86.2 83.6 99.55 99.92 99.92 86.5 87.2 84.7
23/04/2022 06:17:43 80.15 95.85 98.04 84.6 86.2 83.6 80.87 97.76 99.92 86.5 87.2 84.7
23/04/2022 06:17:44 79.49 91.76 98.04 84.6 86.2 83.6 80.48 93.64 99.92 86.5 87.2 84.7
23/04/2022 06:17:45 77.51 87.91 98.04 84.4 86.2 83.6 78.97 89.72 99.92 86.3 87.2 84.7
23/04/2022 06:17:46 83.93 84.7 98.04 84.3 86.2 83.6 83.82 86.03 99.92 86.2 87.2 84.7
23/04/2022 06:17:47 71.61 84.15 98.04 84.3 86.2 83.6 76.61 84.73 99.92 86.2 87.2 84.7
23/04/2022 06:17:48 72.33 80.27 98.04 84.3 86.2 83.6 76.8 81.43 99.92 86.2 87.2 84.7
23/04/2022 06:17:49 73.98 77.15 98.04 84.3 86.2 83.6 78.15 79.29 99.92 86.2 87.2 84.7
23/04/2022 06:17:50 76.91 76.71 98.04 84.3 86.2 83.6 81.14 80.68 99.92 86.2 87.2 84.7
23/04/2022 06:17:51 85.1 84.09 98.04 84.3 86.2 83.6 85.64 84.84 99.92 86.2 87.2 84.7
23/04/2022 06:17:52 86.17 86.06 98.04 84.3 86.2 83.6 86.04 86.06 99.92 86.2 87.2 84.7
23/04/2022 06:17:53 78.47 85.25 98.04 84.3 86.2 83.6 82.35 85.51 99.92 86.2 87.2 84.7
23/04/2022 06:17:54 83.6 84.08 98.04 84.3 86.2 83.6 85.31 85.32 99.92 86.2 87.2 84.7
23/04/2022 06:17:55 82.21 83.41 98.04 84.3 86.2 83.6 86.08 86.22 99.92 86.2 87.2 84.7
23/04/2022 06:17:56 80.95 83.01 98.04 84.3 86.2 83.6 85.17 86.03 99.92 86.2 87.2 84.7
23/04/2022 06:17:57 78.04 81.8 98.04 84.3 86.2 83.5 83.61 85.49 99.92 86.2 87.2 84.7
23/04/2022 06:17:58 78.75 80.11 98.04 84.3 86.2 83.5 83.21 84.62 99.92 86.2 87.2 84.7
23/04/2022 06:17:59 77.68 79.26 98.04 84.3 86.2 83.5 83.04 83.81 99.92 86.2 87.2 84.7
23/04/2022 06:18:00 81.65 81.33 98.04 84.1 86.2 83.5 84.47 84.33 99.92 86 87.2 84.7
23/04/2022 06:18:01 82.07 82.5 98.04 83.9 86.2 83.5 84.8 85 99.92 85.7 87.2 84.7
23/04/2022 06:18:02 77.08 81.38 98.04 83.7 86.2 83.5 82.39 84.43 99.92 85.5 87.2 84.7
23/04/2022 06:18:03 84.54 84.44 98.04 83.7 86.2 83.5 86.03 86.17 99.92 85.5 87.2 84.7
23/04/2022 06:18:04 72.88 83.67 98.04 83.7 86.2 83.5 75.74 85.48 99.92 85.5 87.2 84.7
23/04/2022 06:18:05 83.88 83.83 98.04 83.7 86.2 83.5 84.61 84.37 99.92 85.5 87.2 84.7
23/04/2022 06:18:06 79.5 82.29 98.04 83.7 86.2 83.5 81.89 83.51 99.92 85.5 87.2 84.7
23/04/2022 06:18:07 79.53 80.87 98.04 83.7 86.2 83.5 81.13 82.64 99.92 85.5 87.2 84.7
23/04/2022 06:18:08 77.4 80 98.04 83.7 86.2 83.5 80.27 81.87 99.92 85.5 87.2 84.7
23/04/2022 06:18:09 79.36 79.17 98.04 83.7 86.2 83.5 82.03 81.75 99.92 85.5 87.2 84.7
23/04/2022 06:18:10 78 79.44 98.04 83.7 86.2 83.5 80.64 81.86 99.92 85.5 87.2 84.7
23/04/2022 06:18:11 79.39 79.4 98.04 83.7 86.2 83.5 83.19 82.95 99.92 85.5 87.2 84.7
23/04/2022 06:18:12 78.6 78.88 95.85 83.7 86.2 83.5 82.32 82.53 97.76 85.5 87.2 84.7
23/04/2022 06:18:13 86.9 86.2 91.76 83.7 86.2 83.5 86.97 86.52 93.64 85.5 87.2 84.7
23/04/2022 06:18:14 74.93 85.41 87.91 83.7 86.2 83.5 79.06 85.89 89.72 85.5 87.2 84.7
23/04/2022 06:18:15 82.07 82.23 86.2 83.7 86.2 83.5 84.54 84.07 86.52 85.5 87.2 84.7
23/04/2022 06:18:16 81.26 82.89 86.2 83.7 86.2 83.5 82.83 84.49 86.52 85.5 87.2 84.7
23/04/2022 06:18:17 81.84 82.06 86.2 83.7 86.2 83.5 82.55 83.06 86.52 85.5 87.2 84.7
23/04/2022 06:18:18 86.44 86.58 86.58 83.7 86.2 83.5 85.52 85.68 86.52 85.5 87.2 84.7
23/04/2022 06:18:19 87.72 89.11 89.11 83.8 86.2 83.5 86.68 87.83 87.83 85.5 87.2 84.7
23/04/2022 06:18:20 69.96 86.51 89.11 83.8 86.2 83.5 75.6 85.64 87.83 85.5 87.2 84.7
23/04/2022 06:18:21 73.8 82.42 89.11 83.7 86.2 83.5 77.51 82.02 87.83 85.5 87.2 84.7
23/04/2022 06:18:22 70.3 79.02 89.11 83.7 86.2 83.5 75.31 79.74 87.83 85.5 87.2 84.7
23/04/2022 06:18:23 77.7 77.63 89.11 83.7 86.2 83.5 80.72 80.15 87.83 85.5 87.2 84.7
23/04/2022 06:18:24 80.56 79.55 89.11 83.7 86.2 83.6 81.85 81.25 87.83 85.5 87.2 84.7
23/04/2022 06:18:25 87.79 87.62 89.11 83.7 86.2 83.6 86.29 86.34 87.83 85.5 87.2 84.7
23/04/2022 06:18:26 90.11 89.62 89.62 83.8 86.2 83.6 88.72 88.26 88.26 85.5 87.2 84.7
23/04/2022 06:18:27 77.65 89.07 89.62 83.8 86.2 83.6 79.69 87.77 88.26 85.5 87.2 84.7
23/04/2022 06:18:28 73.24 85.37 89.62 83.7 86.2 83.6 77.86 84.6 88.26 85.5 87.2 84.7
23/04/2022 06:18:29 74.83 81.52 89.62 83.7 86.2 83.6 79.34 81.57 88.26 85.5 87.2 84.7
23/04/2022 06:18:30 81.41 80.67 89.62 83.7 86.2 83.6 83.52 82.8 88.26 85.5 87.2 84.7
23/04/2022 06:18:31 83.28 83.2 89.62 83.7 86.2 83.6 84.12 84.06 88.26 85.5 87.2 84.7
23/04/2022 06:18:32 81.35 83.62 89.62 83.7 86.2 83.6 82.61 84.24 88.26 85.4 87.2 84.7
23/04/2022 06:18:33 78.02 81.84 89.62 83.6 86.2 83.6 80.11 83.18 88.26 85.4 87.2 84.7
23/04/2022 06:18:34 77.73 80.98 89.62 83.5 86.2 83.6 79.13 81.93 88.26 85.3 87.2 84.7
23/04/2022 06:18:35 80.44 80.1 89.62 83.5 86.2 83.6 81.85 81.52 88.26 85.3 87.2 84.7
23/04/2022 06:18:36 80.39 80.78 89.62 83.5 86.2 83.6 81.67 82.02 88.26 85.3 87.2 84.7
23/04/2022 06:18:37 81.1 81.67 89.62 83.5 86.2 83.6 81.56 82.15 88.26 85.3 87.2 84.7
23/04/2022 06:18:38 81.84 83.51 89.62 83.5 86.2 83.6 81.57 83.48 88.26 85.3 87.2 84.7
23/04/2022 06:18:39 76.96 81.06 89.62 83.4 86.2 83.6 79.81 81.29 88.26 85.2 87.2 84.7
23/04/2022 06:18:40 93.28 92.75 92.75 83.6 86.2 83.6 94.89 94.32 94.32 85.3 87.2 84.7
23/04/2022 06:18:41 97.46 97.36 97.36 83.9 86.2 83.6 99.48 99.23 99.23 85.7 87.2 84.7
23/04/2022 06:18:42 79.66 95.32 97.36 83.9 86.2 83.6 80.84 97.22 99.23 85.7 87.2 84.7
23/04/2022 06:18:43 78.35 91.24 97.36 83.9 86.2 83.6 79.63 93.12 99.23 85.7 87.2 84.7
23/04/2022 06:18:44 81 87.42 97.36 83.9 86.2 83.6 82.9 89.21 99.23 85.7 87.2 84.7
23/04/2022 06:18:45 78.8 84.47 97.36 83.9 86.2 83.6 80.59 86.32 99.23 85.7 87.2 84.7
23/04/2022 06:18:46 70.9 81.65 97.36 83.9 86.2 83.6 76.23 83.52 99.23 85.7 87.2 84.7
23/04/2022 06:18:47 84.36 83.82 97.36 83.9 86.2 83.6 84.28 83.92 99.23 85.7 87.2 84.7
23/04/2022 06:18:48 78.46 82.08 97.36 83.9 86.2 83.6 80.89 82.6 99.23 85.7 87.2 84.7
23/04/2022 06:18:49 83.44 83.23 97.36 83.9 86.2 83.6 86.02 85.24 99.23 85.7 87.2 84.7
23/04/2022 06:18:50 83.48 84.49 97.36 83.8 86.2 83.6 87.11 86.81 99.23 85.7 87.2 84.7
23/04/2022 06:18:51 79.29 82.88 97.36 83.8 86.2 83.6 83.84 86.47 99.23 85.7 87.2 84.7
23/04/2022 06:18:52 79.76 81.82 97.36 83.8 86.2 83.6 84.82 86.03 99.23 85.7 87.2 84.7
23/04/2022 06:18:53 80.25 80.58 97.36 83.8 86.2 83.6 83.94 84.52 99.23 85.7 87.2 84.7
23/04/2022 06:18:54 80.58 81.09 97.36 83.8 86.2 83.6 83.58 84.45 99.23 85.7 87.2 84.7
23/04/2022 06:18:55 77.82 80.85 97.36 83.8 86.2 83.6 82.56 84.17 99.23 85.7 87.2 84.7
23/04/2022 06:18:56 74.16 78.7 97.36 83.8 86.2 83.6 81.02 82.88 99.23 85.7 87.2 84.7
23/04/2022 06:18:57 81.05 80.32 97.36 83.8 86.2 83.6 84.41 83.83 99.23 85.7 87.2 84.7
23/04/2022 06:18:58 80.47 81.82 97.36 83.8 86.2 83.6 83.27 84.39 99.23 85.7 87.2 84.7
23/04/2022 06:18:59 84.99 83.85 97.36 83.8 86.2 83.6 85.58 84.93 99.23 85.7 87.2 84.7
23/04/2022 06:19:00 86.64 86.28 97.36 83.8 86.2 83.6 87.83 87.37 99.23 85.7 87.2 84.8
23/04/2022 06:19:01 83.23 85.83 97.36 83.8 86.2 83.6 85.16 86.92 99.23 85.7 87.2 84.8
23/04/2022 06:19:02 83.6 84.6 97.36 83.8 86.2 83.6 84.22 85.74 99.23 85.7 87.2 84.8
23/04/2022 06:19:03 78.34 83.94 97.36 83.7 86.2 83.6 81.29 84.99 99.23 85.6 87.2 84.8
23/04/2022 06:19:04 80.15 81.57 97.36 83.7 86.2 83.6 81.42 83.34 99.23 85.6 87.2 84.8
23/04/2022 06:19:05 85.48 84.34 97.36 83.7 86.2 83.6 88.04 86.51 99.23 85.6 87.2 84.8
23/04/2022 06:19:06 79.31 84.34 97.36 83.7 86.2 83.6 81.59 86.51 99.23 85.6 87.2 84.8
23/04/2022 06:19:07 79.58 81.84 97.36 83.7 86.2 83.6 82.2 84.01 99.23 85.6 87.2 84.8
23/04/2022 06:19:08 82.26 82.74 97.36 83.7 86.2 83.6 82.66 83.51 99.23 85.6 87.2 84.8
23/04/2022 06:19:09 83.8 83.66 97.36 83.7 86.2 83.6 85.88 85.22 99.23 85.6 87.2 84.8
23/04/2022 06:19:10 83.69 84.42 97.36 83.7 86.2 83.6 86.95 87.36 99.23 85.6 87.2 84.8
23/04/2022 06:19:11 88.66 87.99 95.32 83.7 86.2 83.6 87.44 87.49 97.22 85.6 87.2 84.8
23/04/2022 06:19:12 84.65 87.47 91.24 83.7 86.2 83.6 85.23 87.14 93.12 85.6 87.2 84.8
23/04/2022 06:19:13 80.45 86.07 87.99 83.7 86.2 83.6 82.72 86.13 89.21 85.6 87.2 84.8
23/04/2022 06:19:14 82.25 83.57 87.99 83.6 86.2 83.6 83.92 84.56 87.49 85.6 87.2 84.8
23/04/2022 06:19:15 78.08 82.71 87.99 83.6 86.2 83.6 81.44 83.99 87.49 85.6 87.2 84.8
23/04/2022 06:19:16 83.76 82.93 87.99 83.7 86.2 83.6 84.55 84 87.49 85.6 87.2 84.8
23/04/2022 06:19:17 78.64 82.85 87.99 83.7 86.2 83.6 81.61 83.84 87.49 85.6 87.2 84.8
23/04/2022 06:19:18 79.32 80.62 87.99 83.7 86.2 83.6 81.46 82.51 87.49 85.6 87.2 84.8
23/04/2022 06:19:19 80.47 81.49 87.99 83.7 86.2 83.6 81.61 82.87 87.49 85.6 87.2 84.8
23/04/2022 06:19:20 83.64 83.63 87.99 83.6 86.2 83.6 86.75 86.33 87.49 85.6 87.2 84.8
23/04/2022 06:19:21 76.74 81.6 87.99 83.6 86.2 83.6 79.03 84.32 87.49 85.6 87.2 84.8
23/04/2022 06:19:22 83.56 82.99 87.99 83.6 86.2 83.6 84.14 83.78 87.49 85.6 87.2 84.8
23/04/2022 06:19:23 81.8 82.83 87.99 83.6 86.2 83.6 83.2 83.73 87.49 85.6 87.2 84.8
23/04/2022 06:19:24 76.18 82 87.99 83.6 86.2 83.6 79.96 83.29 87.49 85.6 87.2 84.8
23/04/2022 06:19:25 75.03 79.1 87.99 83.6 86.2 83.6 78.12 81.25 87.49 85.6 87.2 84.8
23/04/2022 06:19:26 73.57 76.83 87.99 83.6 86.2 83.6 76.81 79.48 87.49 85.6 87.2 84.8
23/04/2022 06:19:27 79.21 78.42 87.99 83.6 86.2 83.6 80.81 80.22 87.49 85.5 87.2 84.8
23/04/2022 06:19:28 69.81 77.8 87.99 83.6 86.2 83.6 75.57 79.74 87.49 85.5 87.2 84.8
23/04/2022 06:19:29 78.5 78.36 87.99 83.6 86.2 83.6 80.68 80.57 87.49 85.5 87.1 84.8
23/04/2022 06:19:30 74.4 78.63 87.99 83.6 86.2 83.6 77.27 80.73 87.49 85.5 87.1 84.8
23/04/2022 06:19:31 85.48 84.5 87.99 83.6 86.2 83.6 86.04 85.12 87.49 85.5 87.1 84.8
23/04/2022 06:19:32 75.48 84.04 87.99 83.6 86.2 83.6 82.07 84.71 87.49 85.5 87.1 84.8
23/04/2022 06:19:33 78.36 80.6 87.99 83.5 86.2 83.6 79.9 83.05 87.49 85.5 87.1 84.8
23/04/2022 06:19:34 84.24 84.39 87.99 83.3 86.2 83.6 84.57 84.96 87.49 85.2 87.1 84.8
23/04/2022 06:19:35 81.96 82.65 87.99 83.3 86.2 83.6 81.87 82.9 87.49 85.2 87.1 84.8
23/04/2022 06:19:36 73.79 82.41 87.99 83.3 86.2 83.6 76.31 82.59 87.49 85.2 87.1 84.8
23/04/2022 06:19:37 75.19 78.87 87.99 83.3 86.2 83.6 78.23 79.63 87.49 85.2 87.1 84.8
23/04/2022 06:19:38 82.65 81.93 87.99 83.3 86.2 83.6 82.31 81.83 87.49 85.2 87.1 84.8
23/04/2022 06:19:39 76.32 81.87 87.99 83.3 86.2 83.6 79.85 81.8 87.49 85.2 87.1 84.8
23/04/2022 06:19:40 79 79.55 87.99 83.3 86.2 83.6 81.27 81.27 87.49 85.2 87.1 84.8
23/04/2022 06:19:41 76.53 79.12 87.47 83.3 86.2 83.6 79.99 81.13 87.14 85.2 87.1 84.8
23/04/2022 06:19:42 74.75 77.66 86.07 83.3 86.2 83.6 76.19 80.3 86.33 85.2 87.1 84.8
23/04/2022 06:19:43 80.44 79.62 84.5 83.3 86.2 83.6 81.87 81.14 86.33 85.2 87.1 84.8
23/04/2022 06:19:44 77.59 79.4 84.5 83.3 86.2 83.6 80.41 81.09 86.33 85.2 87.1 84.8
23/04/2022 06:19:45 75.76 78.41 84.5 83.3 86.2 83.6 77.48 80.67 86.33 85.2 87.1 84.8
23/04/2022 06:19:46 72.71 77.01 84.5 83.3 86.2 83.6 76.92 79.01 86.33 85.2 87.1 84.8
23/04/2022 06:19:47 79.89 78.6 84.5 83.3 86.2 83.6 82.46 81.34 86.33 85.2 87.1 84.7
23/04/2022 06:19:48 83.69 82.76 84.5 83.3 86.2 83.6 84.43 83.66 86.33 85.2 87.1 84.7
23/04/2022 06:19:49 85.54 84.9 84.9 83.3 86.2 83.6 87.27 86.45 86.45 85.2 87.1 84.7
23/04/2022 06:19:50 82.22 84.63 84.9 83.3 86.2 83.6 82.91 86.3 86.45 85.2 87.1 84.7
23/04/2022 06:19:51 79.11 83.24 84.9 83.3 86.2 83.6 80.9 84.49 86.45 85.2 87.1 84.7
23/04/2022 06:19:52 79.94 81.68 84.9 83.3 86.2 83.6 81.01 82.81 86.45 85.2 87.1 84.7
23/04/2022 06:19:53 78.75 79.88 84.9 83.3 86.2 83.6 80.02 81.27 86.45 85.2 87.1 84.7
23/04/2022 06:19:54 79.06 80.14 84.9 83.3 86.2 83.6 80.45 81.29 86.45 85.2 87.1 84.7
23/04/2022 06:19:55 72.7 79.26 84.9 83.3 86.2 83.6 76.72 80.6 86.45 85.2 87.1 84.7
23/04/2022 06:19:56 82.17 80.88 84.9 83.3 86.2 83.6 83.55 82.17 86.45 85.2 87.1 84.7
23/04/2022 06:19:57 79.48 81.26 84.9 83.3 86.2 83.6 83.66 83.7 86.45 85.2 87.1 84.7
23/04/2022 06:19:58 76.48 79.64 84.9 83.3 86.2 83.6 79.41 82.74 86.45 85.2 87.1 84.7
23/04/2022 06:19:59 79.26 78.86 84.9 83.3 86.2 83.6 80.8 80.93 86.45 85.2 87.1 84.7
23/04/2022 06:20:00 75.98 78.82 84.9 83.3 86.2 83.6 77.81 80.84 86.45 85.2 87.1 84.7
23/04/2022 06:20:01 82.26 81.23 84.9 83.3 86.2 83.6 83.23 82.3 86.45 85.2 87.1 84.7
23/04/2022 06:20:02 78.18 81.33 84.9 83.3 86.2 83.6 81.07 82.74 86.45 85.2 87.1 84.7
23/04/2022 06:20:03 73.72 79.3 84.9 83.3 86.2 83.6 78.26 81.25 86.45 85.2 87.1 84.7
23/04/2022 06:20:04 78.86 78.6 84.9 83.3 86.2 83.6 81.28 81.25 86.45 85.2 87.1 84.7
23/04/2022 06:20:05 74.93 78.56 84.9 83.3 86.2 83.6 78.6 81.23 86.45 85.2 87.1 84.7
23/04/2022 06:20:06 82.18 81.89 84.9 83.3 86.2 83.6 82.63 82.57 86.45 85.2 87.1 84.7
23/04/2022 06:20:07 81.75 82.81 84.9 83.3 86.2 83.6 83.26 83.37 86.45 85.2 87.1 84.7
23/04/2022 06:20:08 82.49 82.29 84.9 83.3 86.2 83.6 83.94 83.73 86.45 85.2 87.1 84.7
23/04/2022 06:20:09 86.4 85.45 85.45 83.3 86.2 83.6 87.68 87.01 87.01 85.2 87.1 84.8
23/04/2022 06:20:10 79.78 85.41 85.45 83.3 86.2 83.6 81.67 87.01 87.01 85.2 87.1 84.8
23/04/2022 06:20:11 77.35 82.59 85.45 83.3 86.2 83.6 80.02 84.31 87.01 85.2 87.1 84.8
23/04/2022 06:20:12 78.58 80.06 85.45 83.3 86.2 83.6 81.89 82.29 87.01 85.2 87.1 84.8
23/04/2022 06:20:13 82.49 82.42 85.45 83.3 86.2 83.6 83.52 83.71 87.01 85.2 87.1 84.8
23/04/2022 06:20:14 84.2 84.46 85.45 83.3 86.2 83.6 83.7 84.31 87.01 85.2 87.1 84.8
23/04/2022 06:20:15 75.19 83.52 85.45 83.3 86.2 83.6 79.23 83.39 87.01 85.2 87.1 84.8
23/04/2022 06:20:16 75.97 80.34 85.45 83.3 86.2 83.6 80.27 81.54 87.01 85.2 87.1 84.8
23/04/2022 06:20:17 89.91 89.18 89.18 83.3 86.2 83.6 88.46 87.86 87.86 85.2 87.1 84.8
23/04/2022 06:20:18 82.15 87.4 89.18 83.3 86.2 83.6 83.02 86.33 87.86 85.2 87.1 84.8
23/04/2022 06:20:19 80.49 84.9 89.18 83.3 86.2 83.6 83.27 84.67 87.86 85.2 87.1 84.8
23/04/2022 06:20:20 90.43 89.73 89.73 83.4 86.2 83.6 88.9 88.45 88.45 85.2 87.1 84.8
23/04/2022 06:20:21 81.13 88.66 89.73 83.4 86.2 83.6 82.17 87.41 88.45 85.2 87.1 84.8
23/04/2022 06:20:22 80.92 85.49 89.73 83.4 86.2 83.6 81.69 84.79 88.45 85.2 87.1 84.8
23/04/2022 06:20:23 82.26 83.81 89.73 83.4 86.2 83.6 81.8 83.42 88.45 85.2 87.1 84.8
23/04/2022 06:20:24 83.32 84.61 89.73 83.4 86.2 83.6 83.41 83.84 88.45 85.2 87.1 84.8
23/04/2022 06:20:25 85.44 85.3 89.73 83.4 86.2 83.6 85.56 85.22 88.45 85.3 87.1 84.8
23/04/2022 06:20:26 88.12 87.83 89.73 83.5 86.2 83.6 89.33 88.74 88.74 85.3 87.1 84.8
23/04/2022 06:20:27 85.16 87.72 89.73 83.5 86.2 83.6 85.32 88.65 88.74 85.3 87.1 84.8
23/04/2022 06:20:28 86.61 88.26 89.73 83.5 86.2 83.6 86.23 88.31 88.74 85.3 87.1 84.8
23/04/2022 06:20:29 78.24 85.81 89.73 83.5 86.1 83.6 80.72 85.86 88.74 85.3 87.1 84.8
23/04/2022 06:20:30 83.86 83.72 89.73 83.5 86.1 83.7 84.47 84.3 88.74 85.3 87.1 84.8
23/04/2022 06:20:31 89.24 88.95 89.73 83.5 86.2 83.7 87.71 87.67 88.74 85.3 87.1 84.8
23/04/2022 06:20:32 76.67 86.64 89.73 83.5 86.2 83.7 79.75 85.8 88.74 85.3 87.1 84.8
23/04/2022 06:20:33 85.02 84.92 89.73 83.6 86.2 83.7 85.12 84.81 88.74 85.3 87.1 84.8
23/04/2022 06:20:34 78.25 84.4 89.73 83.6 86.2 83.7 80.14 84.53 88.74 85.3 87.1 84.8
23/04/2022 06:20:35 84.73 84.91 89.73 83.6 86.2 83.7 84.45 84.66 88.74 85.3 87.1 84.8
23/04/2022 06:20:36 82.7 83.94 89.73 83.5 86.2 83.7 84.27 84.39 88.74 85.3 87.1 84.8
23/04/2022 06:20:37 78.57 83.25 89.73 83.5 86.2 83.7 80.38 84.19 88.74 85.3 87.1 84.8
23/04/2022 06:20:38 88.07 87.48 89.73 83.5 86.2 83.7 89.09 88.55 88.74 85.3 87.1 84.8
23/04/2022 06:20:39 91.73 90.66 90.66 83.6 86.2 83.7 90.8 90.27 90.27 85.3 87.1 84.8
23/04/2022 06:20:40 88.3 90.62 90.66 83.6 86.2 83.7 88.37 90.3 90.3 85.3 87.1 84.8
23/04/2022 06:20:41 84.47 88.9 90.66 83.6 86.2 83.7 84.45 88.68 90.3 85.3 87.1 84.8
23/04/2022 06:20:42 83.6 86.69 90.66 83.6 86.2 83.7 84.64 86.52 90.3 85.3 87.1 84.8
23/04/2022 06:20:43 83.84 85.26 90.66 83.6 86.1 83.7 83.18 85.27 90.3 85.3 87.1 84.8
23/04/2022 06:20:44 80.87 84.77 90.66 83.6 86.1 83.7 82.01 84.48 90.3 85.3 87.1 84.8
23/04/2022 06:20:45 88.07 87.48 90.66 83.7 86.2 83.7 87.41 86.69 90.3 85.4 87.1 84.8
23/04/2022 06:20:46 87.36 88.26 90.66 83.7 86.1 83.7 87.82 88.18 90.3 85.4 87.1 84.8
23/04/2022 06:20:47 83.13 87.31 90.66 83.7 86.1 83.7 84.58 87.48 90.3 85.4 87.1 84.8
23/04/2022 06:20:48 85.3 86.36 90.66 83.7 86.1 83.7 85.06 86.27 90.3 85.4 87.1 84.8
23/04/2022 06:20:49 82.37 84.95 90.66 83.7 86.1 83.7 83.01 85.11 90.3 85.4 87.1 84.8
23/04/2022 06:20:50 85.59 85.87 90.66 83.7 86.1 83.7 86.12 86.25 90.3 85.4 87.1 84.8
23/04/2022 06:20:51 86.98 87.29 90.66 83.7 86.1 83.7 86.57 87.05 90.3 85.4 87.1 84.8
23/04/2022 06:20:52 86.03 86.93 90.66 83.8 86.1 83.7 85.18 86.25 90.3 85.4 87.1 84.8
23/04/2022 06:20:53 89.22 89.39 90.66 83.8 86.1 83.7 88.92 88.91 90.3 85.4 87.1 84.8
23/04/2022 06:20:54 87.13 88.62 90.66 83.8 86.1 83.7 86.87 88.24 90.3 85.5 87.1 84.8
23/04/2022 06:20:55 82.68 87.09 90.66 83.8 86.1 83.7 83.35 86.88 90.3 85.5 87.1 84.8
23/04/2022 06:20:56 78.01 84.96 90.66 83.8 86.1 83.7 80.59 85.08 90.3 85.5 87.1 84.8
23/04/2022 06:20:57 82.88 83.36 90.66 83.8 86.1 83.7 83.43 83.58 90.3 85.5 87.1 84.8
23/04/2022 06:20:58 83.02 83.62 90.66 83.9 86.1 83.7 83.18 83.72 90.3 85.5 87.1 84.8
23/04/2022 06:20:59 87.47 86.99 90.66 83.9 86.2 83.7 87.09 86.51 90.3 85.5 87.1 84.8
23/04/2022 06:21:00 80.83 85.86 90.66 83.9 86.2 83.7 82.91 85.74 90.3 85.5 87.1 84.8
23/04/2022 06:21:01 85.56 85.07 90.66 83.9 86.2 83.7 85.93 85.5 90.3 85.5 87.1 84.8
23/04/2022 06:21:02 81.4 85.09 90.66 83.9 86.2 83.7 82.94 85.53 90.3 85.5 87.1 84.8
23/04/2022 06:21:03 84.35 85.28 90.66 83.9 86.1 83.7 83.31 85.02 90.3 85.5 87 84.8
23/04/2022 06:21:04 78.1 83.16 90.66 83.9 86.1 83.7 79.45 83.09 90.3 85.5 87 84.8
23/04/2022 06:21:05 86.55 85.26 90.66 83.9 86.1 83.7 85.62 84.54 90.3 85.5 87 84.8
23/04/2022 06:21:06 75.83 84.95 90.66 83.9 86.1 83.7 77.65 84.29 90.3 85.5 87 84.8
23/04/2022 06:21:07 74.31 81.54 90.66 83.9 86.1 83.7 77.87 81.42 90.3 85.5 87 84.8
23/04/2022 06:21:08 82.85 82.52 90.66 83.9 86.1 83.7 82.63 82.42 90.3 85.5 87 84.8
23/04/2022 06:21:09 70.84 81.47 90.62 83.9 86.1 83.7 75.86 81.57 90.3 85.5 87 84.8
23/04/2022 06:21:10 83.59 82.12 89.39 83.9 86 83.7 82.77 81.55 88.91 85.5 87 84.8
23/04/2022 06:21:11 78.25 82.29 89.39 83.9 86 83.7 78.96 81.8 88.91 85.5 87 84.8
23/04/2022 06:21:12 74.15 79.55 89.39 83.9 86 83.7 76.3 79.74 88.91 85.5 87 84.8
23/04/2022 06:21:13 75.66 76.9 89.39 83.9 86 83.7 77.52 77.99 88.91 85.5 87 84.8
23/04/2022 06:21:14 75.11 76.89 89.39 83.9 86 83.7 77.54 78.75 88.91 85.4 87 84.8
23/04/2022 06:21:15 76.01 76.46 89.39 83.7 86 83.7 78.18 78.2 88.91 85.2 87 84.8
23/04/2022 06:21:16 74.57 76.44 89.39 83.7 86 83.7 76.92 78.19 88.91 85.2 87 84.8
23/04/2022 06:21:17 75.68 77.15 89.39 83.7 86 83.7 75.78 77.92 88.91 85.1 87 84.8
23/04/2022 06:21:18 65.28 74.82 89.39 83.7 86 83.7 71.66 76.05 88.91 85.1 87 84.8
23/04/2022 06:21:19 74.01 73.89 89.39 83.7 86 83.7 77.01 76.49 88.91 85.1 87 84.8
23/04/2022 06:21:20 78.82 77.81 89.39 83.7 86 83.7 79.73 78.94 88.91 85.1 87 84.8
23/04/2022 06:21:21 77.83 78.49 89.39 83.7 86 83.7 79.44 79.59 88.91 85.1 86.9 84.8
23/04/2022 06:21:22 73.55 77.51 89.39 83.6 86 83.7 75.36 79.07 88.91 85.1 86.9 84.8
23/04/2022 06:21:23 76.93 77.38 88.62 83.6 86 83.7 78.61 78.7 88.24 85.1 86.9 84.8
23/04/2022 06:21:24 79.16 78.87 87.09 83.6 86 83.7 81.3 80.56 86.88 85.1 86.9 84.8
23/04/2022 06:21:25 80.84 80.18 86.99 83.6 86 83.7 81.3 81.26 86.51 85.1 86.9 84.8
23/04/2022 06:21:26 89.7 88.98 88.98 83.7 86 83.7 87.98 87.36 87.36 85.1 86.9 84.8
23/04/2022 06:21:27 78.24 88.63 88.98 83.7 86 83.7 79.2 87.05 87.36 85.1 86.9 84.8
23/04/2022 06:21:28 88.79 88.64 88.98 83.7 86 83.7 87.12 86.93 87.36 85.2 86.9 84.8
23/04/2022 06:21:29 80.58 88.51 88.98 83.7 86 83.7 82.44 86.81 87.36 85.2 86.9 84.8
23/04/2022 06:21:30 77.53 85.26 88.98 83.7 86 83.7 78.75 84.6 87.36 85.1 86.9 84.8
23/04/2022 06:21:31 72.44 82.23 88.98 83.7 86 83.7 74.43 82.03 87.36 85.1 86.9 84.8
23/04/2022 06:21:32 78.15 79.69 88.98 83.7 86 83.7 77.58 79.2 87.36 85.1 86.9 84.8
23/04/2022 06:21:33 78.01 79.31 88.98 83.7 86 83.7 77.61 78.69 87.36 85.1 86.9 84.8
23/04/2022 06:21:34 70.76 78.69 88.98 83.7 86 83.7 73.76 78.2 87.36 85.1 86.9 84.8
23/04/2022 06:21:35 74.55 76.33 88.98 83.7 86 83.7 76.57 77.12 87.36 85.1 86.9 84.8
23/04/2022 06:21:36 78.59 77.73 88.98 83.7 86 83.7 78.79 78.13 87.36 85.1 86.9 84.8
23/04/2022 06:21:37 73.71 77.35 88.98 83.7 86 83.7 75.56 77.86 87.36 85.1 86.9 84.8
23/04/2022 06:21:38 78.51 78.83 88.98 83.7 86 83.7 78.43 78.67 87.36 85.1 86.9 84.8
23/04/2022 06:21:39 79.86 80.27 88.98 83.7 86 83.7 80.63 79.79 87.36 85 86.9 84.8
23/04/2022 06:21:40 76.63 78.72 88.98 83.7 86 83.7 78.52 79.9 87.36 85 86.9 84.8
23/04/2022 06:21:41 79.96 79.87 88.98 83.7 86 83.7 81.02 80.81 87.36 85 86.9 84.8
23/04/2022 06:21:42 79 79.63 88.98 83.7 86 83.7 80.93 80.8 87.36 85 86.9 84.8
23/04/2022 06:21:43 79.98 80.16 88.98 83.6 86 83.7 80.88 81.36 87.36 85 86.9 84.8
23/04/2022 06:21:44 76.77 79.64 88.98 83.6 86 83.7 78.6 80.7 87.36 85 86.9 84.8
23/04/2022 06:21:45 80.73 81.33 88.98 83.7 86 83.7 80.37 81.41 87.36 85 86.9 84.8
23/04/2022 06:21:46 77.49 78.9 88.98 83.6 86 83.7 77.44 79.3 87.36 85 86.9 84.8
23/04/2022 06:21:47 75.91 78.03 88.98 83.6 86 83.7 78.56 78.73 87.36 85 86.9 84.8
23/04/2022 06:21:48 79.58 78.95 88.98 83.6 86 83.7 82.45 81.53 87.36 85 86.9 84.8
23/04/2022 06:21:49 83.4 82.93 88.98 83.3 86 83.7 83.85 83.59 87.36 84.6 86.9 84.8
23/04/2022 06:21:50 81.77 82.78 88.98 83.3 86 83.7 83.7 83.72 87.36 84.6 86.9 84.8
23/04/2022 06:21:51 85.31 84.51 88.98 83.4 86 83.7 85.69 85 87.36 84.6 86.9 84.8
23/04/2022 06:21:52 85.28 85.19 88.98 83.4 86 83.7 85.75 85.83 87.36 84.6 86.9 84.8
23/04/2022 06:21:53 79.28 84.65 88.98 83.4 86 83.7 81.61 85.24 87.36 84.7 86.9 84.8
23/04/2022 06:21:54 79.14 82.16 88.98 83.4 86 83.7 83.03 83.73 87.36 84.7 86.9 84.8
23/04/2022 06:21:55 82.88 82.36 88.98 83.4 86 83.7 84.41 83.97 87.36 84.7 86.9 84.8
23/04/2022 06:21:56 81.63 82.57 88.64 83.4 86 83.7 83.86 84.35 87.05 84.7 86.9 84.8
23/04/2022 06:21:57 80.93 81.76 88.64 83.4 86 83.7 83.33 83.76 86.93 84.7 86.9 84.8
23/04/2022 06:21:58 81.6 81.83 88.51 83.4 86 83.7 83.14 83.65 86.81 84.6 86.9 84.8
23/04/2022 06:21:59 81.21 81.89 85.26 83.4 86 83.7 84.34 84.15 85.83 84.6 86.9 84.8
23/04/2022 06:22:00 83.09 82.63 85.19 83.4 86 83.7 85.61 85.23 85.83 84.7 86.9 84.8
23/04/2022 06:22:01 83.29 84.29 85.19 83.4 86 83.7 87.23 87.75 87.75 84.7 86.9 84.8
23/04/2022 06:22:02 82.43 82.74 85.19 83.4 86 83.7 84.31 85.78 87.75 84.7 86.9 84.8
23/04/2022 06:22:03 78.78 82.66 85.19 83.4 86 83.7 81.6 85.03 87.75 84.7 86.9 84.8
23/04/2022 06:22:04 83.87 83.31 85.19 83.4 86 83.7 85.42 85.07 87.75 84.7 86.9 84.8
23/04/2022 06:22:05 81.51 83.3 85.19 83.5 86 83.7 84.75 85.49 87.75 84.7 86.9 84.8
23/04/2022 06:22:06 81.47 82.21 85.19 83.5 86 83.7 83.36 84.87 87.75 84.7 86.9 84.8
23/04/2022 06:22:07 82.78 83.02 85.19 83.5 86 83.7 84.54 84.94 87.75 84.7 86.9 84.8
23/04/2022 06:22:08 81.3 82.33 85.19 83.5 86 83.7 83.08 84.14 87.75 84.7 86.9 84.8
23/04/2022 06:22:09 78.9 82 85.19 83.5 86 83.7 81.98 83.71 87.75 84.7 86.9 84.8
23/04/2022 06:22:10 84.03 83.59 85.19 83.5 86 83.7 84.91 84.59 87.75 84.7 86.9 84.8
23/04/2022 06:22:11 81.25 83.02 85.19 83.5 86 83.7 83.66 84.25 87.75 84.7 86.9 84.8
23/04/2022 06:22:12 79.47 82.15 85.19 83.5 86 83.7 82.34 84.05 87.75 84.7 86.9 84.8
23/04/2022 06:22:13 82.08 81.86 85.19 83.5 86 83.7 84.97 84.5 87.75 84.7 86.9 84.8
23/04/2022 06:22:14 79.94 81.85 85.19 83.5 86 83.7 82.82 84.51 87.75 84.7 86.9 84.8
23/04/2022 06:22:15 85.91 85.02 85.19 83.5 86 83.7 87.04 86.33 87.75 84.7 86.9 84.8
23/04/2022 06:22:16 84.87 85.21 85.21 83.5 86 83.7 86.14 86.51 87.75 84.8 86.9 84.8
23/04/2022 06:22:17 82.94 84.81 85.21 83.5 86 83.7 85.66 86.4 87.75 84.8 86.9 84.8
23/04/2022 06:22:18 81.51 83.77 85.21 83.6 86 83.7 84.45 85.82 87.75 84.8 86.9 84.8
23/04/2022 06:22:19 80.28 82.5 85.21 83.6 86 83.7 83.42 85.06 87.75 84.8 86.9 84.8
23/04/2022 06:22:20 81.63 81.55 85.21 83.6 86 83.7 85.46 84.98 87.75 84.8 86.9 84.8
23/04/2022 06:22:21 82.89 82.64 85.21 83.6 86 83.7 85.4 85.55 87.75 84.8 86.9 84.8
23/04/2022 06:22:22 78.19 82.2 85.21 83.6 86 83.7 80.58 85.08 87.75 84.8 86.9 84.8
23/04/2022 06:22:23 81.03 80.88 85.21 83.6 86 83.7 83.51 83.35 87.75 84.8 86.9 84.8
23/04/2022 06:22:24 76.37 80.79 85.21 83.6 86 83.7 81.03 83.47 87.75 84.8 86.9 84.8
23/04/2022 06:22:25 81.03 80.87 85.21 83.6 86 83.7 83.8 83.61 87.75 84.8 86.9 84.8
23/04/2022 06:22:26 84.48 83.25 85.21 83.6 86 83.7 86.7 85.54 87.75 84.8 86.9 84.8
23/04/2022 06:22:27 85.13 84.69 85.21 83.6 86 83.7 85.63 85.98 87.75 84.9 86.9 84.8
23/04/2022 06:22:28 79.28 84.32 85.21 83.6 86 83.7 81.05 85.46 87.75 84.9 86.9 84.8
23/04/2022 06:22:29 81.45 82.13 85.21 83.6 86 83.7 82.49 83.35 87.75 84.9 86.9 84.8
23/04/2022 06:22:30 84.06 83.63 85.21 83.6 86 83.7 84.91 84.54 87.75 84.9 86.9 84.8
23/04/2022 06:22:31 87.44 87.11 87.11 83.7 86 83.7 86.98 86.84 86.84 84.9 86.9 84.8
23/04/2022 06:22:32 78.65 86.19 87.11 83.7 86 83.7 81.65 86.06 86.84 84.9 86.9 84.8
23/04/2022 06:22:33 86.19 85.81 87.11 83.6 86 83.7 87.23 86.67 86.84 84.9 86.9 84.9
23/04/2022 06:22:34 88.69 88.49 88.49 83.7 86 83.7 88.79 88.79 88.79 84.9 86.9 84.9
23/04/2022 06:22:35 83.38 87.08 88.49 83.7 86 83.7 84 87.58 88.79 84.9 86.9 84.9
23/04/2022 06:22:36 83.04 84.95 88.49 83.7 86 83.7 85.21 85.6 88.79 84.9 86.9 84.9
23/04/2022 06:22:37 84.52 85 88.49 83.7 86 83.7 86.13 86.36 88.79 84.9 86.9 84.9
23/04/2022 06:22:38 84.69 85.16 88.49 83.7 86 83.7 86.39 86.58 88.79 84.9 86.9 84.9
23/04/2022 06:22:39 79.47 84.8 88.49 83.7 86 83.7 82.25 86.39 88.79 84.9 86.9 84.9
23/04/2022 06:22:40 80.34 82.29 88.49 83.7 86 83.7 82.93 84.28 88.79 84.9 86.9 84.9
23/04/2022 06:22:41 82.88 82.97 88.49 83.5 86 83.7 84.19 84.35 88.79 84.7 86.9 84.9
23/04/2022 06:22:42 85.2 85.02 88.49 83.1 86 83.7 86.07 86.05 88.79 84.3 86.9 84.9
23/04/2022 06:22:43 88.63 87.93 88.49 83.2 86 83.7 88.95 88.29 88.79 84.3 86.9 84.9
23/04/2022 06:22:44 85.29 87.98 88.49 83.2 86 83.7 86.04 88.34 88.79 84.3 86.9 84.9
23/04/2022 06:22:45 84.37 86.85 88.49 83.2 86 83.8 85.56 87.51 88.79 84.3 86.9 84.9
23/04/2022 06:22:46 83.58 85.31 88.49 83.2 86 83.8 84.8 86.19 88.79 84.3 86.9 84.9
23/04/2022 06:22:47 87.42 87.2 88.49 83.2 86 83.8 88.82 88.45 88.79 84.4 86.9 84.9
23/04/2022 06:22:48 87.44 87.8 88.49 83.3 86 83.8 86.96 87.99 88.79 84.4 86.9 84.9
23/04/2022 06:22:49 81.31 87.47 88.49 83.3 86 83.7 82.64 87.48 88.79 84.4 86.9 84.8
23/04/2022 06:22:50 85.3 85.34 88.49 83.3 86 83.7 86.66 86.3 88.79 84.4 86.9 84.8
23/04/2022 06:22:51 85.27 85.89 88.49 83.3 86 83.7 86.83 87.11 88.79 84.4 86.9 84.8
23/04/2022 06:22:52 87.26 87.77 88.49 83.3 86 83.7 86.81 87.63 88.79 84.4 86.9 84.8
23/04/2022 06:22:53 84.17 86.59 88.49 83.3 86 83.7 85.7 86.65 88.79 84.4 86.9 84.8
23/04/2022 06:22:54 83.97 85.6 88.49 83.3 86 83.7 85.89 86.6 88.79 84.4 86.9 84.8
23/04/2022 06:22:55 84.21 84.99 88.49 83.3 86 83.7 86.28 86.63 88.79 84.4 86.9 84.8
23/04/2022 06:22:56 83.87 84.75 88.49 83.3 86 83.7 85.43 86.23 88.79 84.4 86.9 84.8
23/04/2022 06:22:57 84.19 84.46 88.49 83.3 86 83.7 85.5 85.78 88.79 84.4 86.9 84.8
23/04/2022 06:22:58 84.01 84.53 88.49 83.4 86 83.7 85.52 85.86 88.79 84.4 86.9 84.8
23/04/2022 06:22:59 87.44 86.54 88.49 83.4 86 83.7 87.9 87.1 88.79 84.5 86.9 84.8
23/04/2022 06:23:00 87.39 87.98 88.49 83.4 86 83.7 89.48 89.69 89.69 84.5 86.9 84.8
23/04/2022 06:23:01 81.75 86.58 88.49 83.4 86 83.7 82.98 87.99 89.69 84.5 86.9 84.8
23/04/2022 06:23:02 86.16 86.05 88.49 83.4 86 83.7 87.39 87.16 89.69 84.5 86.9 84.8
23/04/2022 06:23:03 86.9 87.15 88.49 83.5 86 83.7 87.63 87.93 89.69 84.5 86.9 84.8
23/04/2022 06:23:04 85.4 87.37 87.98 83.5 86 83.7 86 87.89 89.69 84.5 86.9 84.8
23/04/2022 06:23:05 85.92 86.42 87.98 83.5 86 83.7 86.8 87.12 89.69 84.6 86.9 84.8
23/04/2022 06:23:06 82.79 86.38 87.98 83.5 86 83.7 85.27 87.08 89.69 84.6 86.9 84.8
23/04/2022 06:23:07 84.6 85.06 87.98 83.5 86 83.7 85.6 86.16 89.69 84.6 86.9 84.8
23/04/2022 06:23:08 83.61 84.68 87.98 83.5 86 83.7 85.31 86.36 89.69 84.6 86.9 84.8
23/04/2022 06:23:09 81.24 84.15 87.98 83.5 86 83.7 84.77 85.39 89.69 84.6 86.9 84.8
23/04/2022 06:23:10 82.94 83.33 87.98 83.5 86 83.7 83.33 85.29 89.69 84.6 86.9 84.8
23/04/2022 06:23:11 81.64 82.81 87.98 83.5 86 83.7 83.5 84.11 89.69 84.6 86.9 84.8
23/04/2022 06:23:12 84.16 83.67 87.98 83.5 86 83.7 87.38 86.58 89.69 84.6 87 84.8
23/04/2022 06:23:13 81.22 83.64 87.98 83.5 86 83.7 82.88 86.48 89.69 84.6 87 84.8
23/04/2022 06:23:14 82.96 82.78 87.98 83.5 86 83.7 83.73 84.66 89.69 84.6 86.9 84.8
23/04/2022 06:23:15 84.52 84.26 87.98 83.5 86 83.7 84.93 84.79 89.69 84.6 86.9 84.8
23/04/2022 06:23:16 83.08 83.92 87.98 83.5 86 83.7 83.63 84.78 89.69 84.6 87 84.8
23/04/2022 06:23:17 84.44 84.33 87.98 83.6 86 83.7 85.49 85.26 89.69 84.6 87 84.8
23/04/2022 06:23:18 85.67 85.22 87.98 83.5 86 83.7 86.07 85.79 89.69 84.6 87 84.8
23/04/2022 06:23:19 86.8 86.36 87.98 83.5 86 83.7 87.22 86.77 89.69 84.6 87 84.8
23/04/2022 06:23:20 86.13 86.64 87.98 83.6 86 83.7 86.98 87.3 89.69 84.6 87 84.8
23/04/2022 06:23:21 83.14 86.08 87.98 83.6 86 83.7 84.69 86.8 89.69 84.7 87 84.8
23/04/2022 06:23:22 80.5 84.37 87.98 83.6 86 83.7 82.58 85.53 89.69 84.7 87 84.8
23/04/2022 06:23:23 80.27 82.32 87.98 83.6 86 83.7 82.53 83.86 89.69 84.7 86.9 84.8
23/04/2022 06:23:24 82.77 82.31 87.98 83.6 86 83.7 83.82 83.58 89.69 84.7 86.9 84.8
23/04/2022 06:23:25 80.26 82.17 87.98 83.6 86 83.7 82.28 83.59 89.69 84.7 86.9 84.8
23/04/2022 06:23:26 82.46 82.28 87.98 83.5 86 83.7 84.61 84.18 89.69 84.6 86.9 84.8
23/04/2022 06:23:27 86.06 85.9 87.98 83.5 86 83.7 85.73 86.1 89.69 84.7 86.9 84.8
23/04/2022 06:23:28 81.06 84.22 87.98 83.5 86 83.7 84.26 85.02 89.69 84.7 86.9 84.8
23/04/2022 06:23:29 80.11 82.46 87.98 83.5 86 83.7 82.44 84.23 89.69 84.7 86.9 84.8
23/04/2022 06:23:30 78.63 81.12 87.37 83.5 85.9 83.7 80.59 83.24 87.99 84.7 86.9 84.8
23/04/2022 06:23:31 78.93 79.86 87.37 83.5 85.9 83.7 81.29 82.37 87.93 84.7 86.9 84.8
23/04/2022 06:23:32 81.28 80.84 87.37 83.5 85.9 83.7 82.69 82.36 87.93 84.7 86.9 84.8
23/04/2022 06:23:33 81.74 81.84 87.37 83.5 85.8 83.7 83.59 83.29 87.89 84.7 86.8 84.8
23/04/2022 06:23:34 81.08 81.48 86.64 83.5 85.8 83.7 82.37 83.03 87.3 84.7 86.8 84.8
23/04/2022 06:23:35 83.42 83.14 86.64 83.5 85.8 83.7 83.17 83.35 87.3 84.7 86.8 84.8
23/04/2022 06:23:36 81.21 83.17 86.64 83.5 85.8 83.7 82.34 83.39 87.3 84.7 86.8 84.8
23/04/2022 06:23:37 79.53 82.26 86.64 83.5 85.8 83.7 80.9 82.9 87.3 84.7 86.8 84.8
23/04/2022 06:23:38 91.65 90.97 90.97 83.6 85.8 83.7 89.95 89.3 89.3 84.7 86.8 84.8
23/04/2022 06:23:39 79.93 90.9 90.97 83.6 85.6 83.7 81.63 89.24 89.3 84.7 86.7 84.8
23/04/2022 06:23:40 79.93 87.2 90.97 83.5 85.6 83.7 82.37 86.13 89.3 84.6 86.7 84.8
23/04/2022 06:23:41 78.1 84.17 90.97 83.1 85.6 83.7 80.68 84.26 89.3 84.1 86.6 84.8
23/04/2022 06:23:42 81.5 81.65 90.97 83.1 85.5 83.7 83.14 82.93 89.3 84.1 86.6 84.8
23/04/2022 06:23:43 83.43 83.25 90.97 83.1 85.5 83.7 83.65 83.96 89.3 84.1 86.6 84.8
23/04/2022 06:23:44 83.67 83.66 90.97 83.2 85.5 83.7 83.63 83.82 89.3 84.1 86.6 84.8
23/04/2022 06:23:45 78.48 83.23 90.97 83.2 85.5 83.7 80.88 83.36 89.3 84.1 86.6 84.9
23/04/2022 06:23:46 77.76 80.79 90.97 83.2 85.5 83.7 82.69 82.81 89.3 84.1 86.6 84.9
23/04/2022 06:23:47 87.2 85.63 90.97 83.2 85.5 83.7 87.69 86.34 89.3 84.1 86.6 84.9
23/04/2022 06:23:48 86.11 86.16 90.97 83.2 85.5 83.8 85.9 86.26 89.3 84.2 86.5 84.9
23/04/2022 06:23:49 85.33 86.15 90.97 83.2 85.4 83.8 86.04 86.52 89.3 84.2 86.5 84.9
23/04/2022 06:23:50 88.56 88.58 90.97 83.2 85.4 83.8 88.38 88.38 89.3 84.2 86.5 84.9
23/04/2022 06:23:51 90.37 89.98 90.97 83.3 85.4 83.8 90.26 89.89 89.89 84.2 86.5 84.9
23/04/2022 06:23:52 86.77 90.39 90.97 83.3 85.4 83.8 87.29 90.3 90.3 84.2 86.5 84.9
23/04/2022 06:23:53 85.72 87.79 90.97 83.3 85.4 83.8 89.35 89.34 90.3 84.3 86.5 84.9
23/04/2022 06:23:54 91.53 91.26 91.26 83.4 85.4 83.8 94.22 93.73 93.73 84.4 86.5 84.9
23/04/2022 06:23:55 85.33 89.9 91.26 83.5 85.3 83.8 85.57 92.37 93.73 84.4 86.4 84.9
23/04/2022 06:23:56 85.06 87.79 91.26 83.5 85.3 83.8 86.17 89.51 93.73 84.4 86.4 84.9
23/04/2022 06:23:57 88.57 88.12 91.26 83.5 85.3 83.8 88.97 88.9 93.73 84.4 86.4 84.9
23/04/2022 06:23:58 89.73 89.61 91.26 83.6 85.3 83.8 89.65 89.71 93.73 84.5 86.4 84.9
23/04/2022 06:23:59 88.66 90.77 91.26 83.6 85.3 83.8 89.18 90.73 93.73 84.5 86.4 84.9
23/04/2022 06:24:00 83.9 88.42 91.26 83.6 85.2 83.8 88.45 89.98 93.73 84.5 86.4 84.9
23/04/2022 06:24:01 84.99 85.97 91.26 83.6 85 83.8 86.31 88.2 93.73 84.5 86.2 84.9
23/04/2022 06:24:02 91.47 90.13 91.26 83.7 85 83.8 96.34 94.8 94.8 84.7 86.3 84.9
23/04/2022 06:24:03 87.79 90.13 91.26 83.7 85 83.8 89.25 94.79 94.8 84.7 86.3 84.9
23/04/2022 06:24:04 88.72 89.32 91.26 83.7 85 83.8 89.85 92.21 94.8 84.8 86.3 84.9
23/04/2022 06:24:05 91.6 91.08 91.26 83.8 85 83.8 96.03 95 95 84.9 86.3 84.9
23/04/2022 06:24:06 77.62 90.42 91.26 83.8 85 83.8 82.03 94.37 95 84.9 86.3 84.9
23/04/2022 06:24:07 80.4 86.49 91.26 83.8 85 83.8 83.95 90.47 95 85 86.3 84.9
23/04/2022 06:24:08 80.61 83.85 91.26 83.8 85 83.8 81.42 87.66 95 84.9 86.3 84.9
23/04/2022 06:24:09 82.27 82.62 91.26 83.8 85 83.8 85.83 86.18 95 84.9 86.3 84.9
23/04/2022 06:24:10 80.25 82.62 91.26 83.8 85 83.8 82.82 86.2 95 84.9 86.3 84.9
23/04/2022 06:24:11 84.83 83.71 91.26 83.8 85 83.8 85.95 85.45 95 84.9 86.3 84.9
23/04/2022 06:24:12 87.83 87.14 91.26 83.8 85 83.8 88.21 87.74 95 84.9 86.3 84.9
23/04/2022 06:24:13 86.89 87 91.26 83.8 84.8 83.8 87.79 87.78 95 85 86.2 84.9
23/04/2022 06:24:14 84.75 86.49 91.26 83.8 84.8 83.8 85.6 87.37 95 85 86.2 84.9
23/04/2022 06:24:15 85.24 85.76 91.26 83.8 84.8 83.8 86.12 86.57 95 85 86.2 84.9
23/04/2022 06:24:16 85.02 85.7 91.26 83.8 84.8 83.8 86.6 86.76 95 85 86.1 84.9
23/04/2022 06:24:17 87.14 87.17 91.26 83.9 84.8 83.8 88.11 88.11 95 85 86.1 84.9
23/04/2022 06:24:18 85.66 87.43 91.26 83.9 84.8 83.8 86.56 88.21 95 85 86.1 84.9
23/04/2022 06:24:19 85.73 86.79 91.26 83.9 84.8 83.8 86.38 87.58 95 85 86.1 84.9
23/04/2022 06:24:20 83.35 85.75 91.26 83.9 84.8 83.8 84.76 86.53 95 85 86.1 84.9
23/04/2022 06:24:21 82.75 84.65 91.26 83.9 84.7 83.8 85.2 86.38 95 85 86.1 84.9
23/04/2022 06:24:22 79.81 83.17 91.26 83.9 84.7 83.8 83.15 85.05 95 85 86.1 84.9
23/04/2022 06:24:23 82.21 82.27 91.26 83.9 84.7 83.8 84.04 84.55 95 85 86.1 84.9
23/04/2022 06:24:24 80 81.95 91.08 83.9 84.7 83.8 81.2 83.93 95 85 86.1 84.9
23/04/2022 06:24:25 83.37 82.74 91.08 83.9 84.7 83.8 84.93 84.23 95 85.1 86.1 84.9
23/04/2022 06:24:26 80.94 82.49 91.08 83.9 84.7 83.8 82.57 84.11 95 85.1 86.1 84.9
23/04/2022 06:24:27 80.99 81.57 91.08 83.9 84.7 83.8 82.11 83.11 95 85.1 86.1 84.9
23/04/2022 06:24:28 82.24 82.19 91.08 83.9 84.7 83.8 83.3 83.27 95 85.1 86.1 84.9
23/04/2022 06:24:29 82.46 82.31 91.08 83.9 84.7 83.8 83.83 83.54 95 85.1 86.1 84.9
23/04/2022 06:24:30 79.68 82.53 91.08 83.9 84.7 83.8 80.76 83.6 95 85.1 86.1 84.9
23/04/2022 06:24:31 80.36 81.02 91.08 83.9 84.7 83.8 81.27 81.89 95 85.1 86.1 84.9
23/04/2022 06:24:32 83.11 82.75 91.08 83.9 84.7 83.8 83.84 83.11 95 85.1 86.1 84.9
23/04/2022 06:24:33 81.05 82.36 91.08 83.9 84.7 83.8 82.51 83.27 95 85.1 86.1 84.9
23/04/2022 06:24:34 84.99 84.44 91.08 83.9 84.7 83.8 87.73 86.9 95 85.1 86.1 84.9
23/04/2022 06:24:35 85.38 85.38 90.42 83.9 84.7 83.8 86.15 86.86 94.37 85.1 86.1 84.9
23/04/2022 06:24:36 81.02 85.07 87.43 83.9 84.7 83.8 83.43 86.46 90.47 85.1 86.1 84.9
23/04/2022 06:24:37 77.33 83 87.43 83.9 84.7 83.8 80.29 84.91 88.21 85.1 86.1 84.9
23/04/2022 06:24:38 82.61 82 87.43 83.9 84.7 83.8 84.6 84.02 88.21 85.1 86.1 84.9
23/04/2022 06:24:39 81.99 82.19 87.43 84 84.7 83.8 83.71 83.96 88.21 85.1 86.1 84.9
23/04/2022 06:24:40 81.05 82.41 87.43 84 84.7 83.8 83.65 84.24 88.21 85.1 86.1 84.9
23/04/2022 06:24:41 82.83 82.87 87.43 84 84.7 83.8 85.25 85.13 88.21 85.1 86.1 84.9
23/04/2022 06:24:42 84.35 83.61 87.43 84 84.7 83.8 85.6 85.36 88.21 85.1 86.1 84.9
23/04/2022 06:24:43 84.04 84.06 87.43 84 84.7 83.8 85.96 86 88.21 85.2 86.1 84.9
23/04/2022 06:24:44 88.97 88.02 88.02 84 84.7 83.8 89.19 88.43 88.43 85.2 86.1 84.9
23/04/2022 06:24:45 87.13 87.52 88.02 84.1 84.7 83.8 87.39 88.15 88.43 85.2 86.1 84.9
23/04/2022 06:24:46 85.16 87.39 88.02 84.1 84.8 83.8 84.93 87.78 88.43 85.2 86.1 84.9
23/04/2022 06:24:47 87.94 87.47 88.02 84.1 84.8 83.8 87.82 87.52 88.43 85.2 86.1 85
23/04/2022 06:24:48 87.78 88.52 88.52 84.1 84.8 83.8 87.19 88.25 88.43 85.3 86.1 85
23/04/2022 06:24:49 79.89 87.24 88.52 84.1 84.8 83.8 79.39 86.93 88.43 85.2 86.1 85
23/04/2022 06:24:50 80.3 84.32 88.52 84.1 84.8 83.8 79.84 83.75 88.43 85.2 86.1 85
23/04/2022 06:24:51 76.26 81.86 88.52 84.1 84.8 83.8 77.27 81.63 88.43 85.2 86.1 85
23/04/2022 06:24:52 81.75 82.39 88.52 84.1 84.8 83.8 81.22 82.04 88.43 85.2 86.1 85
23/04/2022 06:24:53 76.23 80 88.52 84.1 84.8 83.8 77.65 79.73 88.43 85.2 86.1 85
23/04/2022 06:24:54 81.09 81.13 88.52 84.1 84.8 83.8 80.57 80.86 88.43 85.2 86.1 85
23/04/2022 06:24:55 71.35 80.3 88.52 84.1 84.8 83.8 73.5 80.06 88.43 85.2 86.1 85
23/04/2022 06:24:56 71.34 76.83 88.52 84.1 84.8 83.8 75.21 77.15 88.43 85.2 86.1 84.9
23/04/2022 06:24:57 85.16 84.47 88.52 84.1 84.8 83.8 85.27 84.53 88.43 85.2 86.1 85
23/04/2022 06:24:58 78.2 83.67 88.52 84.1 84.8 83.8 79.69 83.9 88.43 85.2 86.1 85
23/04/2022 06:24:59 73.48 80.76 88.52 84.1 84.8 83.8 77.14 81.32 88.43 85.2 86.1 84.9
23/04/2022 06:25:00 78.47 78.69 88.52 84.1 84.8 83.8 80.95 80.74 88.43 85.2 86.1 85
23/04/2022 06:25:01 77.49 78.74 88.52 84.1 84.8 83.8 79.31 80.84 88.43 85.2 86.1 84.9
23/04/2022 06:25:02 73.77 77.8 88.52 84.1 84.8 83.8 77.68 79.7 88.43 85.2 86.1 84.9
23/04/2022 06:25:03 73.41 75.91 88.52 84.1 84.7 83.8 78.66 78.86 88.43 85.2 86.1 84.9
23/04/2022 06:25:04 79.06 77.65 88.52 84.1 84.7 83.8 82.81 81.5 88.43 85.2 86.1 85
23/04/2022 06:25:05 74.08 77.56 88.52 84.1 84.7 83.8 76.05 81.42 88.43 85.2 86.1 84.9
23/04/2022 06:25:06 74.07 75.64 88.52 84.1 84.6 83.8 78.53 78.96 88.43 85.2 86.1 84.9
23/04/2022 06:25:07 80.6 79.6 88.52 84.1 84.6 83.8 81.69 81.21 88.43 85.2 86 84.9
23/04/2022 06:25:08 79.98 80.31 88.52 84.1 84.6 83.8 80.81 81.17 88.43 85.2 86 84.9
23/04/2022 06:25:09 85.65 84.85 88.52 84.1 84.6 83.8 86.37 85.33 88.43 85.2 86.1 85
23/04/2022 06:25:10 93 91.6 91.6 84.2 84.7 83.8 93.42 92.05 92.05 85.3 86.1 85
23/04/2022 06:25:11 86.71 90.88 91.6 84.2 84.7 83.9 87.61 91.4 92.05 85.3 86.1 85
23/04/2022 06:25:12 85.33 88.38 91.6 84.2 84.7 83.9 85.9 89.12 92.05 85.3 86.1 85
23/04/2022 06:25:13 79.54 87.05 91.6 84.2 84.7 83.9 81.03 87.62 92.05 85.3 86.1 85
23/04/2022 06:25:14 73.56 83.69 91.6 84.2 84.7 83.9 77.07 84.52 92.05 85.3 86.1 85
23/04/2022 06:25:15 68.88 80.1 91.6 84.2 84.7 83.9 72.79 81.4 92.05 85.3 86.1 85
23/04/2022 06:25:16 82.06 81.12 91.6 84.2 84.7 83.9 83.91 82.78 92.05 85.3 86.1 85
23/04/2022 06:25:17 79.34 80.57 91.6 84.2 84.7 83.9 81.22 82.27 92.05 85.3 86.1 85
23/04/2022 06:25:18 78.51 80.6 91.6 84.2 84.7 83.9 80.76 82.34 92.05 85.3 86.1 85
23/04/2022 06:25:19 75.51 79.26 91.6 84.2 84.7 83.9 78.75 81.18 92.05 85.3 86.1 85
23/04/2022 06:25:20 78.99 78.96 91.6 84.1 84.7 83.9 81.76 81.26 92.05 85.2 86.1 85
23/04/2022 06:25:21 81.41 81.15 91.6 84.1 84.7 83.9 86.2 85.76 92.05 85.3 86.1 85
23/04/2022 06:25:22 87.05 86.06 91.6 84.1 84.7 83.9 91.75 91.05 92.05 85.3 86.1 85
23/04/2022 06:25:23 88.59 88.57 91.6 84.2 84.7 83.9 89.23 90.47 92.05 85.3 86.1 85
23/04/2022 06:25:24 86.38 88.94 91.6 84.2 84.7 83.9 90.86 91.82 92.05 85.4 86.1 85
23/04/2022 06:25:25 84.68 87.33 91.6 84.2 84.7 83.9 84.71 89.91 92.05 85.4 86.1 85
23/04/2022 06:25:26 87.67 87.46 91.6 84.2 84.7 83.9 92.82 92.17 92.17 85.4 86.1 85
23/04/2022 06:25:27 77.76 87.32 91.6 84.1 84.7 83.9 80.31 91.95 92.17 85.4 86.1 85
23/04/2022 06:25:28 78.66 83.88 91.6 84.1 84.7 83.9 80.59 88.17 92.17 85.4 86.1 85
23/04/2022 06:25:29 89.12 87.73 91.6 84.2 84.7 83.9 89.45 88.45 92.17 85.4 86.1 85
23/04/2022 06:25:30 80.13 87.37 91.6 84.2 84.7 83.9 82.88 88.37 92.17 85.4 86.1 85
23/04/2022 06:25:31 84.81 85.08 91.6 84.1 84.7 83.9 85.99 86.34 92.17 85.4 86.1 85
23/04/2022 06:25:32 85.33 85.2 91.6 84.1 84.7 83.9 86.51 86.41 92.17 85.4 86.2 85
23/04/2022 06:25:33 83.65 85.73 91.6 84.1 84.7 83.9 85.11 86.96 92.17 85.4 86.2 85
23/04/2022 06:25:34 84.66 85.94 91.6 84.2 84.7 83.9 85.7 87.09 92.17 85.4 86.2 85
23/04/2022 06:25:35 82.09 83.9 91.6 84.1 84.7 83.9 82.49 85.14 92.17 85.4 86.2 85
23/04/2022 06:25:36 84.52 84.48 91.6 84.1 84.7 83.9 85.47 85.36 92.17 85.4 86.2 85
23/04/2022 06:25:37 84.67 84.96 91.6 84.2 84.7 83.9 85.35 85.66 92.17 85.5 86.2 85
23/04/2022 06:25:38 81.91 84.95 91.6 84.1 84.7 83.9 83.59 85.67 92.17 85.4 86.2 85
23/04/2022 06:25:39 77.24 83.2 91.6 84.1 84.7 83.9 81.79 84.29 92.17 85.4 86.2 85
23/04/2022 06:25:40 84.96 83.66 90.88 84 84.7 83.9 85.93 85.02 92.17 85.4 86.1 85
23/04/2022 06:25:41 78.91 83.46 88.94 84 84.6 83.9 80.37 84.79 92.17 85.4 86 85
23/04/2022 06:25:42 87.87 86.53 88.94 84 84.6 83.9 88.13 86.92 92.17 85.4 86 85
23/04/2022 06:25:43 85.66 86.79 88.94 84.1 84.6 83.9 86.3 87.16 92.17 85.4 86 85
23/04/2022 06:25:44 83.16 85.7 88.94 84.1 84.6 83.9 83.43 86.25 92.17 85.4 86 85
23/04/2022 06:25:45 78.75 84.59 88.94 84 84.6 83.9 80.2 84.99 92.17 85.4 86 85
23/04/2022 06:25:46 77.94 81.85 88.94 84 84.6 83.9 80 82.57 92.17 85.4 86 85
23/04/2022 06:25:47 84.33 84.36 88.94 84 84.6 83.9 84.47 84.63 92.17 85.4 86 85
23/04/2022 06:25:48 78.72 82.53 88.94 84 84.5 83.9 79.44 83.01 92.17 85.3 85.9 85
23/04/2022 06:25:49 83.1 82.65 88.94 84 84.5 83.9 84.09 83.46 92.17 85.3 85.9 85
23/04/2022 06:25:50 81.95 82.52 88.94 84 84.5 83.9 82.45 83.29 92.17 85.3 85.9 85
23/04/2022 06:25:51 77.87 82.31 88.94 83.9 84.5 83.9 78.91 82.76 92.17 85.3 85.9 85
23/04/2022 06:25:52 73.93 80.08 88.94 83.9 84.5 83.9 77.34 80.79 92.17 85.3 85.9 85
23/04/2022 06:25:53 94.33 92.45 92.45 84 84.6 83.9 97.66 95.38 95.38 85.5 86 85
23/04/2022 06:25:54 93.13 93.51 93.51 84.1 84.6 83.9 96.8 97.15 97.15 85.7 86 85
23/04/2022 06:25:55 76.19 92.24 93.51 84.1 84.6 83.9 82.46 95.72 97.15 85.7 86 85
23/04/2022 06:25:56 81.22 88.15 93.51 84.1 84.6 83.9 83.95 91.78 97.15 85.7 86 85
23/04/2022 06:25:57 83.83 85.79 93.51 84.1 84.6 83.9 85.86 88.61 97.15 85.7 86 85
23/04/2022 06:25:58 78.4 83.96 93.51 84.1 84.6 83.9 83.26 86.83 97.15 85.7 86 85
23/04/2022 06:25:59 81.4 81.72 93.51 84.1 84.6 83.9 83.57 85.03 97.15 85.7 86 85
23/04/2022 06:26:00 80.52 82.22 93.51 84.1 84.6 83.9 82.55 84.43 97.15 85.7 86 85
23/04/2022 06:26:01 81.94 82.46 93.51 84.1 84.6 83.9 83.1 83.82 97.15 85.7 86 85
23/04/2022 06:26:02 80.49 81.12 93.51 84.1 84.6 83.9 81.31 82.89 97.15 85.7 86 85
23/04/2022 06:26:03 80.44 81.21 93.51 84.1 84.6 83.9 81.57 82.19 97.15 85.7 86 85
23/04/2022 06:26:04 83.13 82.97 93.51 84.1 84.6 83.9 84.06 83.83 97.15 85.7 86 85
23/04/2022 06:26:05 81.67 82.97 93.51 84.1 84.6 83.9 83.3 83.95 97.15 85.7 86 85
23/04/2022 06:26:06 87.13 86.45 93.51 84.1 84.6 83.9 87.76 87.14 97.15 85.7 86 85
23/04/2022 06:26:07 79.92 86.05 93.51 84.1 84.5 83.9 81.8 86.73 97.15 85.7 86 85
23/04/2022 06:26:08 82.9 83.37 93.51 84.1 84.6 83.9 83.67 84.23 97.15 85.7 86 85
23/04/2022 06:26:09 79.36 83.03 93.51 84.1 84.5 83.9 82.41 84.09 97.15 85.7 86 85
23/04/2022 06:26:10 84.1 83.67 93.51 84.1 84.5 83.9 84.42 84.3 97.15 85.7 86 85
23/04/2022 06:26:11 79.42 82.71 93.51 84.1 84.5 83.9 82.94 83.97 97.15 85.7 86 85
23/04/2022 06:26:12 77.73 80.79 93.51 84.1 84.5 83.9 81.59 83.08 97.15 85.7 85.9 85
23/04/2022 06:26:13 78.82 79.74 93.51 84.1 84.5 83.9 81.94 82.42 97.15 85.7 85.9 85
23/04/2022 06:26:14 77.73 78.99 93.51 84.1 84.5 83.9 81.65 82.06 97.15 85.7 85.9 85
23/04/2022 06:26:15 78.53 79.08 93.51 84.1 84.5 83.9 82.16 82.33 97.15 85.7 85.9 85
23/04/2022 06:26:16 76.92 78.43 93.51 84.1 84.5 83.9 81.67 82.09 97.15 85.7 85.9 85
23/04/2022 06:26:17 80.87 80.41 93.51 84.1 84.5 83.9 82.75 83.18 97.15 85.7 85.9 85
23/04/2022 06:26:18 75.65 79.42 93.51 84.1 84.5 83.9 78.58 82.05 97.15 85.7 85.9 85
23/04/2022 06:26:19 77.46 78.16 93.51 84.1 84.5 83.9 78.45 80.23 97.15 85.7 85.9 85
23/04/2022 06:26:20 82.55 82.15 93.51 84.1 84.4 83.9 81.86 81.7 97.15 85.7 85.9 85
23/04/2022 06:26:21 75.58 82.07 93.51 84.1 84.4 83.9 78.22 81.61 97.15 85.7 85.9 85
23/04/2022 06:26:22 77.71 79.24 93.51 84.1 84.4 83.9 80.17 80.42 97.15 85.8 85.9 85
23/04/2022 06:26:23 82.46 81.99 93.51 84.1 84.4 83.9 82.08 81.7 97.15 85.8 85.9 85
23/04/2022 06:26:24 79.17 80.45 92.24 84.1 84.4 83.9 81.16 81.38 95.72 85.8 85.9 85
23/04/2022 06:26:25 80.36 80.4 88.15 84.1 84.4 83.9 80.91 81.38 91.78 85.8 85.9 85
23/04/2022 06:26:26 77.67 80.35 86.45 84.1 84.4 83.9 80.09 81.15 88.61 85.7 85.9 85
23/04/2022 06:26:27 78.87 79.45 86.45 84.1 84.4 83.9 80.59 81.14 87.14 85.7 85.9 85
23/04/2022 06:26:28 77.54 78.96 86.45 84 84.4 83.9 79.64 80.51 87.14 85.7 85.8 85
23/04/2022 06:26:29 78.18 79.25 86.45 84 84.4 83.9 80.3 81.02 87.14 85.7 85.8 85
23/04/2022 06:26:30 77.79 78.36 86.45 84 84.4 83.9 81.63 81.5 87.14 85.7 85.8 85
23/04/2022 06:26:31 98.35 97.44 97.44 84.4 84.5 83.9 99.03 98.1 98.1 86 85.9 85.1
23/04/2022 06:26:32 97.66 98.89 98.89 84.7 84.6 83.9 99.43 100.17 100.17 86.3 86 85.1
23/04/2022 06:26:33 79.92 96.95 98.89 84.7 84.6 83.9 82.06 98.27 100.17 86.3 86 85.1
23/04/2022 06:26:34 78.18 92.84 98.89 84.7 84.6 83.9 81.42 94.2 100.17 86.3 86 85.1
23/04/2022 06:26:35 80.74 88.81 98.89 84.7 84.5 84 83.37 90.3 100.17 86.3 86 85.1
23/04/2022 06:26:36 76.2 85.47 98.89 84.7 84.5 83.9 80.43 87.24 100.17 86.3 86 85.1
23/04/2022 06:26:37 76.69 81.91 98.89 84.7 84.5 83.9 81.38 84.22 100.17 86.3 86 85.1
23/04/2022 06:26:38 73.87 79.36 98.89 84.7 84.5 83.9 79.67 82.62 100.17 86.3 86 85.1
23/04/2022 06:26:39 77.44 78.53 98.89 84.7 84.5 83.9 85.1 84.88 100.17 86.3 86 85.1
23/04/2022 06:26:40 77.58 77.9 98.89 84.7 84.5 83.9 82.13 83.44 100.17 86.4 86 85.1
23/04/2022 06:26:41 84.28 82.42 98.89 84.7 84.5 84 85.61 84.77 100.17 86.4 86 85.1
23/04/2022 06:26:42 79.22 83.41 98.89 84.7 84.5 84 82.21 85.19 100.17 86.4 86 85.1
23/04/2022 06:26:43 83.84 83.34 98.89 84.7 84.5 84 85.35 85.08 100.17 86.4 86 85.1
23/04/2022 06:26:44 80.56 83.37 98.89 84.7 84.5 84 83.44 85.1 100.17 86.4 86 85.1
23/04/2022 06:26:45 78.09 81.88 98.89 84.7 84.5 84 82.45 84.17 100.17 86.4 85.9 85.1
23/04/2022 06:26:46 79.5 80.87 98.89 84.7 84.5 84 83.28 83.73 100.17 86.4 85.9 85.1
23/04/2022 06:26:47 77.69 79.2 98.89 84.7 84.4 84 83.33 83.44 100.17 86.4 85.9 85.1
23/04/2022 06:26:48 87.6 86.05 98.89 84.7 84.5 84 88.29 87.13 100.17 86.4 85.9 85.1
23/04/2022 06:26:49 84.59 86.7 98.89 84.8 84.4 84 86.5 87.61 100.17 86.4 85.9 85.1
23/04/2022 06:26:50 85.8 85.83 98.89 84.8 84.4 84 87.43 87.34 100.17 86.4 85.9 85.1
23/04/2022 06:26:51 83.33 85.69 98.89 84.8 84.4 84 85.12 87.22 100.17 86.4 85.9 85.1
23/04/2022 06:26:52 85.45 85.2 98.89 84.8 84.4 84 86.55 86.6 100.17 86.4 85.9 85.1
23/04/2022 06:26:53 85.22 85.55 98.89 84.8 84.4 84 85.93 86.53 100.17 86.4 85.9 85.1
23/04/2022 06:26:54 88.75 87.89 98.89 84.8 84.4 84 88.98 88.29 100.17 86.4 85.9 85.1
23/04/2022 06:26:55 84.69 87.85 98.89 84.8 84.4 84 85.21 88.2 100.17 86.4 85.9 85.1
23/04/2022 06:26:56 83.81 85.78 98.89 84.8 84.4 84 83.73 86.25 100.17 86.4 85.9 85.1
23/04/2022 06:26:57 83.96 85.32 98.89 84.8 84.4 84 86.24 86.32 100.17 86.5 85.9 85.1
23/04/2022 06:26:58 85.86 86.48 98.89 84.8 84.4 84 86.41 87.31 100.17 86.5 85.9 85.1
23/04/2022 06:26:59 80.65 84.85 98.89 84.8 84.4 84 83.06 85.72 100.17 86.5 85.9 85.1
23/04/2022 06:27:00 81.8 82.81 98.89 84.8 84.4 84 82.88 84.26 100.17 86.5 85.9 85.1
23/04/2022 06:27:01 77.64 82.77 98.89 84.8 84.4 84 80.29 83.96 100.17 86.4 85.9 85.1
23/04/2022 06:27:02 81.68 81.76 96.95 84.8 84.4 84 81.86 82.79 98.27 86.4 85.9 85.1
23/04/2022 06:27:03 80.31 81.52 92.84 84.8 84.4 84 82.11 82.28 94.2 86.4 85.9 85.1
23/04/2022 06:27:04 73.3 80.65 88.81 84.8 84.4 84 78.58 81.9 90.3 86.4 85.9 85.1
23/04/2022 06:27:05 85.5 84.66 87.89 84.8 84.4 84 90.64 89.62 89.62 86.5 85.9 85.1
23/04/2022 06:27:06 71.76 83.45 87.89 84.8 84.4 84 75.1 88.4 89.62 86.5 85.9 85.1
23/04/2022 06:27:07 81.37 81.82 87.89 84.8 84.4 84 80.53 84.47 89.62 86.4 85.9 85.1
23/04/2022 06:27:08 80.96 81.8 87.89 84.8 84.4 84 82.29 83 89.62 86.4 85.9 85.1
23/04/2022 06:27:09 73.77 81.35 87.89 84.8 84.3 84 77.29 82.58 89.62 86.4 85.9 85.1
23/04/2022 06:27:10 78.06 78.92 87.89 84.8 84.3 84 79.29 80.13 89.62 86.4 85.9 85.1
23/04/2022 06:27:11 75.74 79.43 87.89 84.8 84.3 84 77.61 80.55 89.62 86.4 85.9 85.1
23/04/2022 06:27:12 80.4 79.99 87.89 84.8 84.3 84 81.46 81.05 89.62 86.4 85.9 85.1
23/04/2022 06:27:13 78.82 80.49 87.89 84.8 84.3 84 80.66 81.55 89.62 86.4 85.9 85.1
23/04/2022 06:27:14 72.11 79.05 87.89 84.8 84.3 84 76.47 80.59 89.62 86.4 85.9 85.1
23/04/2022 06:27:15 73.86 76 87.89 84.8 84.3 84 78.37 78.92 89.62 86.4 85.9 85.1
23/04/2022 06:27:16 79.6 78.74 87.89 84.8 84.3 84 82.61 81.77 89.62 86.4 85.8 85.1
23/04/2022 06:27:17 74.48 78.3 87.89 84.7 84.2 84 76.25 81.38 89.62 86.4 85.8 85.1
23/04/2022 06:27:18 80.48 79.69 87.89 84.7 84.2 84 82.35 81.53 89.62 86.4 85.8 85.1
23/04/2022 06:27:19 84.56 83.4 87.89 84.8 84.2 84 85.68 84.55 89.62 86.4 85.8 85.1
23/04/2022 06:27:20 76.27 83.15 87.89 84.8 84.2 84 81.07 84.5 89.62 86.4 85.8 85.1
23/04/2022 06:27:21 83.42 82.69 87.89 84.8 84.2 83.9 85.64 84.9 89.62 86.4 85.8 85.1
23/04/2022 06:27:22 77.02 82.32 87.89 84.8 84.2 83.9 81.38 84.66 89.62 86.4 85.8 85
23/04/2022 06:27:23 80.64 81.62 87.89 84.8 84.2 83.9 82.97 83.8 89.62 86.4 85.8 85
23/04/2022 06:27:24 80.48 81.46 87.85 84.8 84.2 83.9 83.92 84.22 89.62 86.4 85.8 85
23/04/2022 06:27:25 71 79.79 86.48 84.7 84.2 83.9 79.18 83.06 89.62 86.4 85.8 85
23/04/2022 06:27:26 71.44 76.42 86.48 84.7 84.2 83.9 79.41 81.1 89.62 86.4 85.8 85
23/04/2022 06:27:27 72.22 74.31 86.48 84.7 84.2 83.9 79.47 80.16 89.62 86.4 85.8 85
23/04/2022 06:27:28 85.36 83.98 84.85 84.7 84.2 83.9 92.05 90.91 90.91 86.4 85.8 85
23/04/2022 06:27:29 82.18 85.17 85.17 84.7 84.2 83.9 87.91 91.69 91.69 86.4 85.8 85
23/04/2022 06:27:30 80.08 82.62 85.17 84.7 84.2 83.9 83.84 88.7 91.69 86.4 85.8 85
23/04/2022 06:27:31 76.48 80.73 85.17 84.7 84.2 83.9 80.14 86.15 91.69 86.4 85.8 85
23/04/2022 06:27:32 73.32 78.46 85.17 84.7 84.2 83.9 79.3 83.38 91.69 86.4 85.8 85
23/04/2022 06:27:33 72.01 75.86 85.17 84.7 84.2 83.9 78.23 81.28 91.69 86.4 85.8 85
23/04/2022 06:27:34 77.59 76.95 85.17 84.6 84.2 83.9 81.22 80.92 91.69 86.4 85.8 85
23/04/2022 06:27:35 72.92 76.93 85.17 84.6 84.1 83.9 78.73 80.92 91.69 86.4 85.8 85
23/04/2022 06:27:36 71.36 74.89 85.17 84.6 84.1 83.9 77.97 79.66 91.69 86.3 85.8 85
23/04/2022 06:27:37 72.94 73.16 85.17 84.6 84.1 83.9 78.34 78.67 91.69 86.3 85.8 85
23/04/2022 06:27:38 81.32 80.05 85.17 84.6 84.1 83.9 82.2 81.66 91.69 86.3 85.8 85
23/04/2022 06:27:39 76.56 79.21 85.17 84.6 84.1 83.9 78.43 80.8 91.69 86.3 85.8 85
23/04/2022 06:27:40 77.59 78.12 85.17 84.6 84.1 83.9 80.18 80.4 91.69 86.3 85.8 85
23/04/2022 06:27:41 79.36 79.33 85.17 84.6 84.1 83.9 82.48 82.21 91.69 86.3 85.8 85
23/04/2022 06:27:42 80 80.03 85.17 84.6 84.1 83.9 80.83 81.41 91.69 86.3 85.8 85
23/04/2022 06:27:43 81.35 81.38 85.17 84.6 84.1 83.9 82.15 82.32 91.69 86.3 85.8 85
23/04/2022 06:27:44 77.43 81.39 85.17 84.5 84.1 83.9 80.1 82.31 91.69 86.3 85.8 85
23/04/2022 06:27:45 87 85.31 85.31 84.6 84.1 83.9 87.41 85.69 91.69 86.3 85.7 85
23/04/2022 06:27:46 85.03 85.59 85.59 84.6 84.1 83.9 86.1 86.19 91.69 86.3 85.7 85
23/04/2022 06:27:47 84.87 85.73 85.73 84.5 84.1 83.9 85.78 86.56 91.69 86.3 85.7 85
23/04/2022 06:27:48 94.82 94.59 94.59 84.7 84.1 83.9 95.97 95.73 95.73 86.4 85.7 85.1
23/04/2022 06:27:49 96.64 96.8 96.8 84.9 84.2 83.9 98.91 98.73 98.73 86.6 85.8 85.1
23/04/2022 06:27:50 80.83 95.45 96.8 84.9 84.2 83.9 82.46 97.45 98.73 86.6 85.8 85.1
23/04/2022 06:27:51 89.78 92.01 96.8 84.9 84.2 83.9 89.83 93.59 98.73 86.6 85.9 85.1
23/04/2022 06:27:52 85.41 90.2 96.8 84.9 84.2 83.9 85.99 91.33 98.73 86.6 85.9 85.1
23/04/2022 06:27:53 85.09 87.92 96.8 84.9 84.2 83.9 86 88.85 98.73 86.6 85.9 85.1
23/04/2022 06:27:54 88.78 88.35 96.8 84.9 84.2 83.9 89.28 88.93 98.73 86.7 85.9 85.1
23/04/2022 06:27:55 85.21 87.54 96.8 84.9 84.2 83.9 86.26 88.25 98.73 86.7 85.9 85.1
23/04/2022 06:27:56 79.63 86.03 96.8 84.9 84.2 83.9 81.06 86.93 98.73 86.6 85.9 85.1
23/04/2022 06:27:57 89.98 89.33 96.8 84.9 84.3 83.9 89.8 89.29 98.73 86.7 85.9 85.1
23/04/2022 06:27:58 82.1 87.54 96.8 84.9 84.3 83.9 83.05 87.6 98.73 86.7 85.9 85.1
23/04/2022 06:27:59 83.57 85.78 96.8 84.9 84.3 83.9 84.8 86.24 98.73 86.7 85.9 85.1
23/04/2022 06:28:00 95.22 94.42 96.8 85.1 84.2 84 96.72 95.94 98.73 86.8 85.9 85.1
23/04/2022 06:28:01 93.92 95.45 96.8 85.2 84.2 84 97.41 97.8 98.73 86.9 85.8 85.1
23/04/2022 06:28:02 83.58 93.59 96.8 85.2 84.2 84 85.16 96.38 98.73 86.9 85.8 85.1
23/04/2022 06:28:03 86.7 89.98 96.8 85.2 84.2 84 86.88 92.63 98.73 86.9 85.8 85.1
23/04/2022 06:28:04 84.9 88.33 96.8 85.2 84.2 84 85.51 90.07 98.73 86.9 85.8 85.1
23/04/2022 06:28:05 86.88 87.26 96.8 85.2 84.2 84 88.17 88.52 98.73 86.9 85.8 85.1
23/04/2022 06:28:06 81.12 87.25 96.8 85.2 84.2 84 83.54 88.53 98.73 86.9 85.8 85.1
23/04/2022 06:28:07 82.09 84.5 96.8 85.1 84.2 84 83.19 86.19 98.73 86.9 85.8 85.1
23/04/2022 06:28:08 82.81 83.1 96.8 85.1 84.2 84 83.74 84.45 98.73 86.9 85.8 85.1
23/04/2022 06:28:09 83.31 83.5 96.8 85.1 84.2 84 83.76 84.39 98.73 86.9 85.8 85.1
23/04/2022 06:28:10 84.77 85 96.8 85.2 84.2 84 85.44 85.23 98.73 86.9 85.8 85.2
23/04/2022 06:28:11 81.48 83.91 96.8 85.2 84.2 84 83.04 84.92 98.73 86.9 85.8 85.2
23/04/2022 06:28:12 74.07 82.03 96.8 85.1 84.2 84 78.96 83.45 98.73 86.9 85.8 85.2
23/04/2022 06:28:13 76.02 78.8 96.8 85.1 84.2 84 80.88 81.28 98.73 86.9 85.8 85.2
23/04/2022 06:28:14 77.69 77.84 96.8 85.1 84.2 84 81.82 81.76 98.73 86.9 85.8 85.2
23/04/2022 06:28:15 78.62 78.41 96.8 85.1 84.2 84 82.08 82.01 98.73 86.9 85.8 85.2
23/04/2022 06:28:16 81.18 80.81 96.8 85.1 84.2 84 82.4 82.77 98.73 86.9 85.8 85.2
23/04/2022 06:28:17 78.99 80.61 96.8 85.1 84.2 84 80.7 82.35 98.73 86.9 85.8 85.2
23/04/2022 06:28:18 81.03 80.61 96.8 85.1 84.2 84 83.74 83.13 98.73 86.9 85.8 85.2
23/04/2022 06:28:19 79.78 80.51 95.45 85.1 84.2 84 82.57 82.91 97.8 86.9 85.8 85.1
23/04/2022 06:28:20 79.66 80.23 95.45 85.1 84.2 84 82.06 82.79 97.8 86.9 85.8 85.1
23/04/2022 06:28:21 86.35 85.22 95.45 85.1 84.2 84 88.26 87.48 97.8 86.9 85.8 85.2
23/04/2022 06:28:22 82.86 84.61 95.45 85.1 84.2 84 84.04 86.46 97.8 86.9 85.8 85.2
23/04/2022 06:28:23 81.02 84.05 95.45 85.1 84.2 84 82.29 85.44 97.8 86.9 85.8 85.2
23/04/2022 06:28:24 79.52 81.87 95.45 85.1 84.2 84 83.32 83.68 97.8 86.9 85.8 85.2
23/04/2022 06:28:25 82.14 81.84 95.45 85.1 84.2 84 83.91 84.04 97.8 86.9 85.8 85.2
23/04/2022 06:28:26 83.68 83.8 95.45 85.1 84.2 84 85.36 85.04 97.8 86.9 85.8 85.2
23/04/2022 06:28:27 80.92 82.67 95.45 85.1 84.2 84 84.26 85.05 97.8 86.9 85.8 85.2
23/04/2022 06:28:28 82.46 82.43 95.45 85.1 84.2 84 85.87 85.88 97.8 86.9 85.8 85.2
23/04/2022 06:28:29 85.49 84.95 95.45 85.1 84.2 84 87.11 86.83 97.8 86.9 85.8 85.2
23/04/2022 06:28:30 84.23 84.86 95.45 85.1 84.2 84 86.83 87.07 97.8 86.9 85.8 85.2
23/04/2022 06:28:31 84.11 84.77 93.59 85.1 84.2 84 88.11 87.71 96.38 86.9 85.8 85.2
23/04/2022 06:28:32 84.14 84.51 89.98 85.1 84.2 84 87.47 87.77 92.63 86.9 85.8 85.2
23/04/2022 06:28:33 88.63 88.09 88.33 85.1 84.2 84 89.1 89.06 90.07 86.9 85.8 85.2
23/04/2022 06:28:34 80.47 87.71 88.09 85.1 84.1 84 83.41 88.78 89.06 86.9 85.8 85.2
23/04/2022 06:28:35 78.5 84.7 88.09 85.1 84.1 84 83.18 86.26 89.06 86.9 85.8 85.2
23/04/2022 06:28:36 83.98 83.76 88.09 85.1 84.1 84 86.11 85.83 89.06 86.9 85.8 85.2
23/04/2022 06:28:37 82.23 83.62 88.09 85.1 84.1 84 85.18 85.73 89.06 87 85.7 85.2
23/04/2022 06:28:38 76.92 82.77 88.09 85.1 84.1 84 80.94 85.4 89.06 86.9 85.7 85.2
23/04/2022 06:28:39 79.52 80.13 88.09 85.1 84.1 84 82.17 83.26 89.06 86.9 85.7 85.2
23/04/2022 06:28:40 78.53 80.26 88.09 85.1 84.1 84 81.44 83.28 89.06 86.9 85.7 85.2
23/04/2022 06:28:41 83.21 82.39 88.09 85.1 84.1 84 83.17 82.97 89.06 86.9 85.7 85.2
23/04/2022 06:28:42 83.98 83.76 88.09 85.1 84.1 84 84.86 84.45 89.06 86.9 85.7 85.1
23/04/2022 06:28:43 82.38 83.74 88.09 85.1 84.1 84 84.07 84.59 89.06 86.9 85.7 85.1
23/04/2022 06:28:44 81.62 82.72 88.09 85.1 84.1 84 83.62 84.11 89.06 86.9 85.7 85.1
23/04/2022 06:28:45 84.93 84.03 88.09 85.1 84.1 84 86.39 85.58 89.06 86.9 85.7 85.1
23/04/2022 06:28:46 83.01 84.05 88.09 85.1 84.1 84 85.41 85.8 89.06 86.9 85.7 85.1
23/04/2022 06:28:47 80.61 83.27 88.09 85.1 84.1 84 83.12 85.44 89.06 86.9 85.7 85.1
23/04/2022 06:28:48 79.15 81.84 88.09 85.1 84.1 84 82.21 84.17 89.06 86.9 85.7 85.1
23/04/2022 06:28:49 80.36 80.56 88.09 85 84.1 84 81.97 82.97 89.06 86.9 85.7 85.1
23/04/2022 06:28:50 84.58 83.6 88.09 85 84.1 84 87.42 86.41 89.06 86.9 85.7 85.1
23/04/2022 06:28:51 86.06 85.83 88.09 85 84.1 84 88.13 87.85 89.06 86.9 85.7 85.1
23/04/2022 06:28:52 83.07 84.92 88.09 85 84.1 84 85.49 87.3 89.06 86.9 85.7 85.1
23/04/2022 06:28:53 82.71 83.82 88.09 85 84.1 84 84.04 86.22 89.06 86.9 85.7 85.1
23/04/2022 06:28:54 85.96 85.22 88.09 84.9 84.1 84 87.73 87.06 89.06 86.8 85.7 85.1
23/04/2022 06:28:55 83.2 85.21 88.09 84.9 84.1 84 85.9 87.08 89.06 86.8 85.7 85.1
23/04/2022 06:28:56 85.24 85.36 88.09 84.9 84.1 84 87.87 87.52 89.06 86.8 85.8 85.1
23/04/2022 06:28:57 82.12 84.63 88.09 84.9 84.1 84 84.4 87.35 89.06 86.8 85.8 85.1
23/04/2022 06:28:58 78.51 83.24 88.09 84.9 84.1 84 83.28 85.75 89.06 86.8 85.8 85.1
23/04/2022 06:28:59 79.89 80.85 88.09 84.8 84.1 84 83.87 84.51 89.06 86.8 85.8 85.1
23/04/2022 06:29:00 80.61 80.9 88.09 84.8 84.1 84 84.5 84.55 89.06 86.8 85.8 85.1
23/04/2022 06:29:01 82.35 81.89 88.09 84.8 84.1 84 85.41 85.31 89.06 86.8 85.7 85.1
23/04/2022 06:29:02 79.97 81.53 88.09 84.7 84.1 84 83.31 84.72 89.06 86.6 85.7 85.1
23/04/2022 06:29:03 79.82 80.9 87.71 84.7 84.1 84 83.68 84.25 88.78 86.6 85.7 85.1
23/04/2022 06:29:04 77.9 79.99 85.83 84.7 84.1 84 82.5 83.74 87.85 86.6 85.7 85.1
23/04/2022 06:29:05 81.7 81.32 85.83 84.6 84.1 84 83.67 83.61 87.85 86.5 85.7 85.1
23/04/2022 06:29:06 84.26 83.32 85.83 84.6 84.1 84 85.4 84.83 87.85 86.5 85.7 85.1
23/04/2022 06:29:07 82.51 83.25 85.83 84.6 84.1 84 84.24 84.78 87.85 86.5 85.7 85.1
23/04/2022 06:29:08 82.14 83.31 85.83 84.6 84.1 84 84.33 84.84 87.85 86.5 85.7 85.1
23/04/2022 06:29:09 79.02 82.01 85.83 84.6 84.1 84 83.47 84.15 87.85 86.5 85.7 85.1
23/04/2022 06:29:10 82.53 82.19 85.83 84.6 84.1 84 84.74 84.62 87.85 86.5 85.7 85.1
23/04/2022 06:29:11 80.19 81.87 85.83 84.6 84.1 84 83.51 84.39 87.85 86.5 85.7 85.1
23/04/2022 06:29:12 81.21 81.43 85.83 84.6 84 84 84.59 84.45 87.85 86.5 85.7 85.1
23/04/2022 06:29:13 82.04 81.89 85.83 84.6 84 84 84.5 84.69 87.85 86.4 85.7 85.1
23/04/2022 06:29:14 87.36 86.25 86.25 84.6 84 84 89.87 88.75 88.75 86.5 85.7 85.1
23/04/2022 06:29:15 83.62 85.53 86.25 84.6 84 84 86.06 87.89 88.75 86.5 85.7 85.1
23/04/2022 06:29:16 86.37 86.39 86.39 84.6 84.1 84 87.23 87.64 88.75 86.5 85.7 85.1
23/04/2022 06:29:17 85.35 86.28 86.39 84.6 84.1 84 86.31 87.55 88.75 86.5 85.7 85.1
23/04/2022 06:29:18 87.47 87.2 87.2 84.6 84.1 84 88.32 88.25 88.75 86.5 85.7 85.1
23/04/2022 06:29:19 87.09 87.36 87.36 84.6 84.1 84 88.47 88.63 88.75 86.5 85.7 85.2
23/04/2022 06:29:20 84.4 87.05 87.36 84.6 84.1 84 86.53 88.33 88.75 86.5 85.7 85.2
23/04/2022 06:29:21 79.3 85.27 87.36 84.6 84.1 84 82.68 86.92 88.75 86.5 85.7 85.2
23/04/2022 06:29:22 84.66 84.24 87.36 84.6 84.1 84 87.21 86.74 88.75 86.5 85.7 85.2
23/04/2022 06:29:23 78.86 83.89 87.36 84.6 84.1 84 81.8 86.48 88.75 86.5 85.7 85.2
23/04/2022 06:29:24 76.66 81.41 87.36 84.6 84.1 84 82.01 84.19 88.75 86.5 85.7 85.2
23/04/2022 06:29:25 76.18 79.05 87.36 84.6 84.1 84 80.18 82.86 88.75 86.5 85.7 85.2
23/04/2022 06:29:26 79.1 78.99 87.36 84.6 84.1 84 82.55 82.74 88.75 86.5 85.7 85.2
23/04/2022 06:29:27 76.97 79.17 87.36 84.6 84.1 84 82.35 83.53 88.75 86.5 85.7 85.2
23/04/2022 06:29:28 75.05 77.53 87.36 84.6 84.1 84 78.57 82 88.75 86.5 85.7 85.2
23/04/2022 06:29:29 83.63 82.81 87.36 84.6 84 84 84.39 83.75 88.75 86.5 85.7 85.2
23/04/2022 06:29:30 79.2 82.46 87.36 84.6 84 84 82.8 83.51 88.75 86.5 85.7 85.2
23/04/2022 06:29:31 80.29 80.76 87.36 84.6 84.1 84 82.95 83.28 88.75 86.5 85.7 85.2
23/04/2022 06:29:32 83.51 82.65 87.36 84.6 84.1 84 86.73 85.64 88.75 86.5 85.7 85.2
23/04/2022 06:29:33 79.72 82.56 87.36 84.6 84 84 84.54 85.88 88.75 86.5 85.7 85.1
23/04/2022 06:29:34 79.76 80.96 87.36 84.6 84 84 82.81 84.64 88.75 86.5 85.6 85.1
23/04/2022 06:29:35 98.66 97.2 97.2 84.9 84.1 84 99.73 97.66 97.66 86.8 85.8 85.2
23/04/2022 06:29:36 89.57 96.08 97.2 85 84.1 84 92.26 97.84 97.84 86.8 85.8 85.2
23/04/2022 06:29:37 82.66 92.5 97.2 85 84.1 84 83.51 94.23 97.84 86.8 85.8 85.2
23/04/2022 06:29:38 81.39 88.91 97.2 85 84.1 84 82.91 90.53 97.84 86.8 85.8 85.2
23/04/2022 06:29:39 79.1 85.75 97.2 85 84.1 84 80.11 87.39 97.84 86.8 85.8 85.2
23/04/2022 06:29:40 73.44 82.61 97.2 85 84.1 84 78.16 84.19 97.84 86.8 85.8 85.2
23/04/2022 06:29:41 78.71 79.33 97.2 84.9 84.1 84 80.24 81.61 97.84 86.8 85.8 85.2
23/04/2022 06:29:42 80.37 80 97.2 84.9 84.1 84 82.36 81.96 97.84 86.8 85.8 85.2
23/04/2022 06:29:43 79.81 80.3 97.2 84.9 84.1 84 81.54 82.24 97.84 86.8 85.8 85.2
23/04/2022 06:29:44 81.58 81.03 97.2 84.9 84.1 84 82.19 82.1 97.84 86.8 85.8 85.2
23/04/2022 06:29:45 82.43 82.41 97.2 84.9 84.1 84 82.44 82.6 97.84 86.7 85.8 85.2
23/04/2022 06:29:46 79.11 82.66 97.2 84.9 84.1 84 81.18 82.92 97.84 86.7 85.8 85.2
23/04/2022 06:29:47 79.47 80.24 97.2 84.9 84.1 84 83.1 82.86 97.84 86.7 85.8 85.2
23/04/2022 06:29:48 81.77 81.55 97.2 84.8 84.1 84 83.27 83.39 97.84 86.7 85.8 85.2
23/04/2022 06:29:49 86.51 85.84 97.2 84.8 84.1 84 86.15 85.89 97.84 86.7 85.8 85.2
23/04/2022 06:29:50 81.44 84.58 97.2 84.8 84.1 84 81.89 84.7 97.84 86.7 85.8 85.2
23/04/2022 06:29:51 77.56 82.84 97.2 84.8 84.1 84 79.7 83.14 97.84 86.7 85.8 85.2
23/04/2022 06:29:52 81.11 81.34 97.2 84.8 84.1 84 85.48 84.98 97.84 86.7 85.8 85.2
23/04/2022 06:29:53 79.84 81.82 97.2 84.8 84.1 84 83.43 85.42 97.84 86.7 85.8 85.2
23/04/2022 06:29:54 77.27 80.3 97.2 84.8 84.1 84 81.21 83.81 97.84 86.7 85.8 85.2
23/04/2022 06:29:55 79.92 79.86 97.2 84.8 84.1 84 82.54 82.73 97.84 86.7 85.8 85.2
23/04/2022 06:29:56 86.8 85.67 97.2 84.9 84.1 84 87.58 86.59 97.84 86.8 85.8 85.2
23/04/2022 06:29:57 77.28 85.35 97.2 84.9 84.1 84 81.26 86.4 97.84 86.8 85.8 85.2
23/04/2022 06:29:58 82.84 84.35 97.2 84.9 84.1 84 83.76 85.26 97.84 86.8 85.8 85.2
23/04/2022 06:29:59 77.77 81.8 97.2 84.9 84.1 84 82.61 83.48 97.84 86.8 85.8 85.2
23/04/2022 06:30:00 76.85 79.57 97.2 84.9 84.1 84 82.15 82.93 97.84 86.8 85.8 85.2
23/04/2022 06:30:01 81.07 80.43 97.2 84.9 84.1 84 83.4 83.18 97.84 86.8 85.8 85.2
23/04/2022 06:30:02 79.48 80.68 97.2 84.9 84.1 84 81.32 83.23 97.84 86.8 85.8 85.2
23/04/2022 06:30:03 77.86 79.67 97.2 84.9 84.1 84 80.88 81.93 97.84 86.8 85.8 85.2
23/04/2022 06:30:04 77.61 78.8 97.2 84.9 84.1 84 81.17 81.47 97.84 86.8 85.8 85.2
23/04/2022 06:30:05 75.87 78.14 96.08 84.9 84.1 84 80.13 81.42 97.84 86.8 85.8 85.2
23/04/2022 06:30:06 77.97 78.45 92.5 84.9 84.1 84 84.07 83.92 94.23 86.8 85.8 85.2
23/04/2022 06:30:07 80.72 80.13 88.91 84.9 84.1 84 81.12 82.19 90.53 86.8 85.8 85.2
23/04/2022 06:30:08 85.62 84.5 85.84 84.9 84.1 84 86.24 85.13 87.39 86.8 85.8 85.2
23/04/2022 06:30:09 86.82 86.2 86.2 84.9 84.1 84 87.2 86.72 86.72 86.8 85.8 85.2
23/04/2022 06:30:10 83.44 86.38 86.38 84.8 84.1 84 84.36 86.86 86.86 86.7 85.8 85.2
23/04/2022 06:30:11 83.06 84.57 86.38 84.8 84.1 84 83.83 85.23 86.86 86.7 85.8 85.2
23/04/2022 06:30:12 84.91 84.78 86.38 84.8 84.1 84 85.06 85.08 86.86 86.7 85.8 85.2
23/04/2022 06:30:13 92.06 90.4 90.4 84.9 84.2 84 92.06 90.33 90.33 86.8 85.8 85.2
23/04/2022 06:30:14 87.19 90.09 90.4 84.9 84.2 84 88.04 90.34 90.34 86.8 85.8 85.2
23/04/2022 06:30:15 85.58 88.51 90.4 84.9 84.2 84 86.14 89.01 90.34 86.8 85.8 85.2
23/04/2022 06:30:16 84.83 86.71 90.4 84.9 84.2 84 86.28 87.31 90.34 86.8 85.8 85.2
23/04/2022 06:30:17 81.61 85.55 90.4 84.9 84.2 84 83.2 86.67 90.34 86.8 85.8 85.2
23/04/2022 06:30:18 81.84 83.5 90.4 84.9 84.2 84 83.19 84.81 90.34 86.8 85.8 85.2
23/04/2022 06:30:19 86.38 85.82 90.4 84.9 84.2 84 87.04 86.58 90.34 86.8 85.8 85.2
23/04/2022 06:30:20 85.4 86.72 90.4 85 84.2 84 86.19 87.25 90.34 86.8 85.8 85.2
23/04/2022 06:30:21 84.12 85.04 90.4 85 84.2 84 86.1 86.37 90.34 86.8 85.8 85.2
23/04/2022 06:30:22 83.9 85.2 90.4 84.9 84.2 84 85.1 86.46 90.34 86.8 85.8 85.2
23/04/2022 06:30:23 83.86 84.28 90.4 84.9 84.2 84 83.92 85.22 90.34 86.8 85.8 85.2
23/04/2022 06:30:24 83.25 84.37 90.4 84.9 84.2 84 83.91 84.78 90.34 86.7 85.8 85.2
23/04/2022 06:30:25 80.25 83.83 90.4 84.9 84.2 84 82.34 84.42 90.34 86.7 85.8 85.2
23/04/2022 06:30:26 85.09 84.62 90.4 84.9 84.2 84 88.06 87.22 90.34 86.7 85.8 85.2
23/04/2022 06:30:27 82.7 84.58 90.4 84.9 84.2 84 85 86.48 90.34 86.7 85.8 85.2
23/04/2022 06:30:28 78.15 82.64 90.4 84.9 84.2 84 81.17 85.26 90.34 86.7 85.8 85.2
23/04/2022 06:30:29 77.23 80.3 90.4 84.9 84.2 84 80.45 83.02 90.34 86.7 85.8 85.2
23/04/2022 06:30:30 82.15 81.7 90.4 84.9 84.2 84 84.1 83.67 90.34 86.7 85.8 85.2
23/04/2022 06:30:31 82.01 82.48 90.4 84.9 84.2 84 84.68 84.6 90.34 86.7 85.8 85.2
23/04/2022 06:30:32 76.47 81.89 90.4 84.8 84.2 84 82.61 84.29 90.34 86.7 85.9 85.2
23/04/2022 06:30:33 81.58 81.2 90.4 84.8 84.2 84 84.04 84.11 90.34 86.7 85.9 85.2
23/04/2022 06:30:34 84.27 84.01 90.4 84.8 84.2 84 85.3 85.22 90.34 86.7 85.9 85.2
23/04/2022 06:30:35 84.59 85.01 90.4 84.8 84.2 84 85.8 86.19 90.34 86.7 85.9 85.2
23/04/2022 06:30:36 82.13 83.76 90.4 84.8 84.2 84 85.03 85.33 90.34 86.7 85.9 85.2
23/04/2022 06:30:37 84.28 85.03 90.4 84.8 84.2 84 85.57 86.47 90.34 86.7 85.8 85.2
23/04/2022 06:30:38 80.15 83.21 90.4 84.8 84.2 84 82.79 85.01 90.34 86.7 85.8 85.2
23/04/2022 06:30:39 79.11 81.4 90.4 84.8 84.2 84 81.98 83.71 90.34 86.7 85.8 85.2
23/04/2022 06:30:40 76.47 80.37 90.4 84.8 84.2 84 82.86 83.23 90.34 86.7 85.8 85.2
23/04/2022 06:30:41 74.45 78.43 90.4 84.8 84.2 84 77.49 82.68 90.34 86.7 85.8 85.2
23/04/2022 06:30:42 78.97 78.83 90.4 84.8 84.2 84 80.85 81.12 90.34 86.7 85.8 85.2
23/04/2022 06:30:43 75.61 78.43 90.09 84.8 84.2 84 80.2 81.27 90.34 86.6 85.8 85.2
23/04/2022 06:30:44 75.77 77 88.51 84.8 84.2 84 79.61 80.24 89.01 86.6 85.8 85.2
23/04/2022 06:30:45 84.2 82.97 86.72 84.8 84.2 84 85.16 84.12 87.31 86.6 85.8 85.2
23/04/2022 06:30:46 85.92 85.2 86.72 84.8 84.2 84 86.59 85.99 87.25 86.7 85.8 85.2
23/04/2022 06:30:47 86.96 87.13 87.13 84.8 84.2 84 87.6 87.75 87.75 86.7 85.8 85.2
23/04/2022 06:30:48 76.57 85.97 87.13 84.8 84.2 84 81.24 86.66 87.75 86.7 85.8 85.2
23/04/2022 06:30:49 83.01 83.12 87.13 84.8 84.2 84 85.4 85.1 87.75 86.7 85.8 85.2
23/04/2022 06:30:50 80.08 83.28 87.13 84.8 84.2 84 82.93 85.21 87.75 86.7 85.8 85.2
23/04/2022 06:30:51 77.06 81.16 87.13 84.8 84.2 84 81.33 83.66 87.75 86.7 85.8 85.2
23/04/2022 06:30:52 76.35 79.11 87.13 84.8 84.2 84 81.72 82.6 87.75 86.7 85.8 85.2
23/04/2022 06:30:53 81.65 81.02 87.13 84.7 84.2 84 84.14 83.79 87.75 86.5 85.8 85.2
23/04/2022 06:30:54 89.22 88.33 88.33 84.6 84.2 84.1 89.25 88.46 88.46 86.4 85.9 85.2
23/04/2022 06:30:55 86.05 86.63 88.33 84.6 84.2 84.1 86.71 87.27 88.46 86.4 85.9 85.2
23/04/2022 06:30:56 88.53 88.77 88.77 84.7 84.2 84.1 88.08 88.64 88.64 86.4 85.9 85.2
23/04/2022 06:30:57 87.06 88.34 88.77 84.7 84.2 84.1 87.65 88.55 88.64 86.4 85.9 85.2
23/04/2022 06:30:58 81.84 86.77 88.77 84.7 84.2 84.1 82.13 87.07 88.64 86.4 85.9 85.2
23/04/2022 06:30:59 84.42 85.94 88.77 84.7 84.2 84.1 84.56 86.12 88.64 86.4 85.9 85.2
23/04/2022 06:31:00 77.13 83.88 88.77 84.7 84.2 84.1 79.88 84.13 88.64 86.4 85.9 85.2
23/04/2022 06:31:01 76.88 81.01 88.77 84.7 84.2 84.1 78.51 82.25 88.64 86.4 85.9 85.2
23/04/2022 06:31:02 78.14 79.12 88.77 84.7 84.2 84.1 79.64 80.49 88.64 86.4 85.9 85.2
23/04/2022 06:31:03 76.68 79.24 88.77 84.7 84.2 84.1 79.06 81.14 88.64 86.4 85.9 85.2
23/04/2022 06:31:04 75.67 78.18 88.77 84.7 84.2 84.1 76.87 79.46 88.64 86.4 85.9 85.2
23/04/2022 06:31:05 80.09 80.09 88.77 84.7 84.2 84.1 81.04 80.9 88.64 86.4 85.9 85.2
23/04/2022 06:31:06 72.19 78.05 88.77 84.6 84.2 84.1 75.09 79.37 88.64 86.4 85.9 85.2
23/04/2022 06:31:07 74.4 75.41 88.77 84.6 84.2 84.1 75.31 77.28 88.64 86.4 85.9 85.2
23/04/2022 06:31:08 80.37 79.6 88.77 84.6 84.2 84.1 83.18 82.29 88.64 86.4 85.9 85.2
23/04/2022 06:31:09 76.05 79.14 88.77 84.6 84.2 84.1 78.29 81.85 88.64 86.4 85.9 85.2
23/04/2022 06:31:10 80.5 80.5 88.77 84.6 84.2 84.1 81.63 81.82 88.64 86.3 85.9 85.2
23/04/2022 06:31:11 84.36 83.87 88.77 84.6 84.2 84.1 84.78 84.44 88.64 86.4 85.9 85.2
23/04/2022 06:31:12 81.86 83.69 88.77 84.6 84.2 84.1 81.7 84.17 88.64 86.4 85.9 85.2
23/04/2022 06:31:13 76.07 82.49 88.77 84.6 84.2 84.1 76.68 82.53 88.64 86.3 85.9 85.2
23/04/2022 06:31:14 75.44 79.76 88.77 84.6 84.2 84.1 76.36 80.01 88.64 86.3 85.8 85.2
23/04/2022 06:31:15 75.33 77.58 88.77 84.6 84.2 84.1 76.65 78.13 88.64 86.3 85.8 85.2
23/04/2022 06:31:16 79.36 79.12 88.77 84.6 84.2 84.1 81.32 80.86 88.64 86.3 85.8 85.2
23/04/2022 06:31:17 81.2 80.84 88.77 84.6 84.2 84.1 82.07 81.95 88.64 86.3 85.8 85.2
23/04/2022 06:31:18 77.74 80.58 88.77 84.6 84.2 84.1 79.81 81.68 88.64 86.3 85.8 85.2
23/04/2022 06:31:19 74.71 78.85 88.77 84.6 84.2 84.1 77.48 80.47 88.64 86.3 85.8 85.2
23/04/2022 06:31:20 77.14 77.11 88.77 84.6 84.2 84.1 79.03 79.39 88.64 86.3 85.8 85.2
23/04/2022 06:31:21 77.17 77.6 88.77 84.6 84.2 84.1 77.99 79.04 88.64 86.3 85.8 85.2
23/04/2022 06:31:22 79.95 80.2 88.77 84.6 84.2 84.1 79.98 80.08 88.64 86.3 85.8 85.2
23/04/2022 06:31:23 71.47 78.5 88.77 84.6 84.1 84.1 72.93 79.06 88.64 86.3 85.8 85.2
23/04/2022 06:31:24 80.79 80.45 88.77 84.6 84.1 84.1 84.01 83.4 88.64 86.3 85.8 85.2
23/04/2022 06:31:25 78.48 80.23 88.77 84.6 84.1 84.1 79.36 82.59 88.64 86.3 85.8 85.2
23/04/2022 06:31:26 73.65 78.66 88.34 84.6 84.1 84.1 77.25 80.66 88.55 86.3 85.8 85.2
23/04/2022 06:31:27 77.04 77.44 86.77 84.6 84.1 84.1 77.69 79.14 87.07 86.3 85.8 85.2
23/04/2022 06:31:28 79.6 79.42 85.94 84.6 84.1 84.1 79.54 79.72 86.12 86.3 85.8 85.2
23/04/2022 06:31:29 80.32 80.23 83.88 84.6 84.2 84.1 81.27 80.99 84.44 86.3 85.8 85.2
23/04/2022 06:31:30 79.69 80 83.87 84.6 84.1 84.1 79.76 80.66 84.44 86.3 85.8 85.2
23/04/2022 06:31:31 81.21 81.11 83.87 84.3 84.1 84.1 82.04 81.77 84.44 86.1 85.8 85.2
23/04/2022 06:31:32 77.08 80.93 83.87 84 84.1 84.1 78.65 81.64 84.44 85.7 85.8 85.2
23/04/2022 06:31:33 73.23 78.98 83.87 83.9 84.1 84.1 75.29 80.05 84.44 85.7 85.7 85.2
23/04/2022 06:31:34 76.66 76.77 83.87 83.9 84.1 84.1 78.21 78.12 84.44 85.7 85.7 85.2
23/04/2022 06:31:35 81.35 80.53 83.87 83.9 84.1 84.1 82.12 81.3 84.44 85.7 85.7 85.2
23/04/2022 06:31:36 77.51 79.86 83.87 83.9 84.1 84.1 79.18 80.74 84.44 85.7 85.7 85.2
23/04/2022 06:31:37 77.04 78.99 83.87 83.9 84.1 84.1 78.35 80.2 84.44 85.7 85.7 85.2
23/04/2022 06:31:38 81.14 80.32 83.87 84 84.1 84.1 83.02 81.91 84.44 85.7 85.7 85.2
23/04/2022 06:31:39 76.79 79.85 83.87 84 84.1 84.1 78.72 81.65 84.44 85.7 85.7 85.2
23/04/2022 06:31:40 74.72 78.17 83.87 84 84.1 84.1 76.7 80.03 84.44 85.7 85.7 85.2
23/04/2022 06:31:41 78.71 79.06 83.69 83.9 84.1 84.1 80.15 80.31 84.17 85.7 85.7 85.2
23/04/2022 06:31:42 75.02 79.41 82.49 83.9 84.1 84.1 77.22 80.55 83.4 85.7 85.7 85.2
23/04/2022 06:31:43 74.09 76.68 81.11 83.9 84.1 84.1 76.65 78.41 83.4 85.7 85.7 85.2
23/04/2022 06:31:44 72.56 75.25 81.11 83.9 84.1 84.1 76.3 77.47 83.4 85.7 85.7 85.2
23/04/2022 06:31:45 79.32 78.4 81.11 83.9 84.1 84.1 79.31 78.9 83.4 85.7 85.7 85.2
23/04/2022 06:31:46 82.8 82.24 82.24 83.9 84.1 84.1 83.61 82.82 83.4 85.7 85.7 85.2
23/04/2022 06:31:47 78.16 81.08 82.24 83.9 84.1 84.1 79.09 81.95 83.4 85.7 85.7 85.2
23/04/2022 06:31:48 75.23 79.18 82.24 83.9 84.1 84.1 78.3 80.14 83.4 85.6 85.7 85.2
23/04/2022 06:31:49 80.48 79.69 82.24 83.9 84 84.1 81.87 81.37 83.4 85.6 85.6 85.2
23/04/2022 06:31:50 80.69 80.72 82.24 83.9 84 84.1 83 82.75 83.4 85.6 85.6 85.2
23/04/2022 06:31:51 83.33 83.25 83.25 83.9 84 84.1 84.08 84.08 84.08 85.6 85.6 85.2
23/04/2022 06:31:52 84.8 84.87 84.87 83.9 84 84.1 85.88 85.6 85.6 85.6 85.6 85.2
23/04/2022 06:31:53 81.47 84.14 84.87 83.9 84 84.1 82.62 84.94 85.6 85.6 85.6 85.2
23/04/2022 06:31:54 75.74 82.27 84.87 83.8 84 84.1 78.34 83.45 85.6 85.6 85.6 85.2
23/04/2022 06:31:55 72.22 79.24 84.87 83.8 84 84.1 75.98 80.85 85.6 85.6 85.6 85.2
23/04/2022 06:31:56 73.01 76.19 84.87 83.8 84 84.1 76.27 78.43 85.6 85.6 85.6 85.2
23/04/2022 06:31:57 76.4 76.19 84.87 83.8 84 84.1 78.4 78.36 85.6 85.5 85.6 85.2
23/04/2022 06:31:58 72.69 75.6 84.87 83.7 84 84.1 74.63 77.8 85.6 85.5 85.6 85.2
23/04/2022 06:31:59 71.25 74.01 84.87 83.7 84 84.1 72.9 76.07 85.6 85.5 85.6 85.2
23/04/2022 06:32:00 72.67 72.95 84.87 83.7 84 84.1 73.47 74.47 85.6 85.5 85.6 85.2
23/04/2022 06:32:01 79.32 78.77 84.87 83.7 84 84.1 82.3 81.61 85.6 85.5 85.6 85.2
23/04/2022 06:32:02 75.22 77.48 84.87 83.7 84 84.1 78.54 80.28 85.6 85.5 85.6 85.2
23/04/2022 06:32:03 74.11 76.11 84.87 83.7 84 84.1 77.9 79.25 85.6 85.5 85.6 85.2
23/04/2022 06:32:04 79.04 77.96 84.87 83.7 84 84.1 80.95 80.37 85.6 85.5 85.6 85.2
23/04/2022 06:32:05 80.85 80.03 84.87 83.7 84 84.1 82.02 81.4 85.6 85.5 85.6 85.2
23/04/2022 06:32:06 81.44 81.11 84.87 83.7 84 84.1 82.85 82.51 85.6 85.5 85.6 85.2
23/04/2022 06:32:07 80.61 81.43 84.87 83.7 84 84.1 81.86 82.56 85.6 85.5 85.6 85.2
23/04/2022 06:32:08 80.5 80.65 84.87 83.7 84 84.1 82.47 82.46 85.6 85.5 85.6 85.2
23/04/2022 06:32:09 82.71 82.1 84.87 83.7 84 84.1 83.74 83.53 85.6 85.5 85.6 85.2
23/04/2022 06:32:10 82.26 82.8 84.87 83.7 84 84.1 82.83 83.61 85.6 85.5 85.6 85.2
23/04/2022 06:32:11 82.03 83.26 84.87 83.7 84 84.1 82.67 83.77 85.6 85.5 85.6 85.2
23/04/2022 06:32:12 80.8 81.61 84.87 83.7 84 84.1 82.34 82.64 85.6 85.5 85.6 85.2
23/04/2022 06:32:13 80.46 81.63 84.87 83.7 84 84.1 83.47 83.98 85.6 85.5 85.6 85.2
23/04/2022 06:32:14 80.24 80.86 84.87 83.7 84 84.1 81.49 82.82 85.6 85.5 85.6 85.2
23/04/2022 06:32:15 85.17 84.2 84.87 83.8 84.1 84.1 86 85.18 85.6 85.5 85.6 85.2
23/04/2022 06:32:16 83.18 85.33 85.33 83.8 84.1 84.1 84.19 86.07 86.07 85.5 85.6 85.2
23/04/2022 06:32:17 80.21 82.92 85.33 83.8 84.1 84.1 82.06 84.04 86.07 85.5 85.6 85.2
23/04/2022 06:32:18 84.55 84.31 85.33 83.8 84.1 84.1 85.85 85.17 86.07 85.5 85.6 85.2
23/04/2022 06:32:19 85.11 84.52 85.33 83.8 84.1 84.1 85.98 85.75 86.07 85.5 85.6 85.2
23/04/2022 06:32:20 80.8 84.3 85.33 83.8 84.1 84.1 83.23 85.37 86.07 85.5 85.6 85.2
23/04/2022 06:32:21 80.24 82.3 85.33 83.8 84.1 84.1 82.04 84.08 86.07 85.5 85.6 85.2
23/04/2022 06:32:22 79.91 81.55 85.33 83.8 84.1 84.1 83.44 83.41 86.07 85.5 85.6 85.2
23/04/2022 06:32:23 82.38 82.16 85.33 83.8 84.1 84.1 84.79 84.81 86.07 85.5 85.6 85.2
23/04/2022 06:32:24 76.11 81.59 85.33 83.8 84.1 84.1 77.66 84.06 86.07 85.5 85.6 85.2
23/04/2022 06:32:25 85.16 84.55 85.33 83.8 84.1 84.1 84.63 84.35 86.07 85.5 85.6 85.2
23/04/2022 06:32:26 84.75 86.47 86.47 83.8 84.1 84.1 84.02 85.7 86.07 85.5 85.6 85.2
23/04/2022 06:32:27 77.31 83.8 86.47 83.8 84.1 84.1 80.77 83.52 86.07 85.5 85.6 85.2
23/04/2022 06:32:28 80.78 81.59 86.47 83.8 84.1 84.1 82.57 82.62 86.07 85.5 85.6 85.2
23/04/2022 06:32:29 81.08 81.45 86.47 83.8 84.1 84.1 82.54 82.71 86.07 85.5 85.6 85.2
23/04/2022 06:32:30 79.8 80.73 86.47 83.8 84.1 84.1 80.87 82.41 86.07 85.5 85.6 85.2
23/04/2022 06:32:31 84.42 83.13 86.47 83.8 84.1 84.1 84.2 83.37 86.07 85.5 85.6 85.2
23/04/2022 06:32:32 81.15 83.09 86.47 83.8 84.1 84.1 81.99 83.53 86.07 85.5 85.6 85.2
23/04/2022 06:32:33 89.94 89.13 89.13 83.9 84.1 84.1 88.78 88.05 88.05 85.5 85.6 85.2
23/04/2022 06:32:34 78.73 87.9 89.13 83.9 84.1 84.1 79.65 86.88 88.05 85.5 85.6 85.2
23/04/2022 06:32:35 78.96 84.49 89.13 83.9 84.1 84.1 82.06 83.85 88.05 85.5 85.6 85.2
23/04/2022 06:32:36 90.52 89.8 89.8 84 84.1 84.1 90.1 89.46 89.46 85.5 85.6 85.3
23/04/2022 06:32:37 80.78 88.56 89.8 84 84.1 84.1 81.88 88.32 89.46 85.5 85.6 85.3
23/04/2022 06:32:38 84.17 85.47 89.8 84 84.1 84.1 84.79 85.68 89.46 85.6 85.6 85.3
23/04/2022 06:32:39 81.04 84.63 89.8 84 84.1 84.1 81.93 84.99 89.46 85.6 85.6 85.3
23/04/2022 06:32:40 79.19 82.76 89.8 84 84.1 84.1 80.67 83.36 89.46 85.6 85.6 85.3
23/04/2022 06:32:41 76.97 80.86 89.8 84 84 84.1 79.11 81.85 89.46 85.6 85.6 85.3
23/04/2022 06:32:42 88.64 88.06 89.8 84 83.9 84.1 87.24 86.74 89.46 85.6 85.5 85.3
23/04/2022 06:32:43 75.46 85.64 89.8 84 83.9 84.1 79.72 84.72 89.46 85.6 85.5 85.3
23/04/2022 06:32:44 83.04 83.26 89.8 84 83.9 84.1 83.18 83.34 89.46 85.6 85.5 85.3
23/04/2022 06:32:45 80.96 82.4 89.8 84 84 84.1 81.36 82.52 89.46 85.6 85.5 85.3
23/04/2022 06:32:46 81.51 82.07 89.8 84 83.9 84.1 82.52 82.71 89.46 85.5 85.5 85.3
23/04/2022 06:32:47 78.34 81.67 89.8 84 83.9 84.1 79.31 82.36 89.46 85.5 85.5 85.3
23/04/2022 06:32:48 76.18 79.89 89.8 83.8 83.9 84.1 78.3 80.71 89.46 85.4 85.5 85.3
23/04/2022 06:32:49 80.66 80.24 89.8 83.5 84 84.1 81.63 81.17 89.46 85 85.5 85.3
23/04/2022 06:32:50 82.08 81.63 89.8 83.5 84 84.1 84.86 83.94 89.46 85 85.5 85.3
23/04/2022 06:32:51 81.43 81.63 89.8 83.5 83.9 84.1 81.75 83.54 89.46 85 85.5 85.3
23/04/2022 06:32:52 81.13 81.72 89.8 83.5 83.9 84.1 82.32 82.85 89.46 85 85.5 85.3
23/04/2022 06:32:53 80.16 81.61 89.8 83.4 83.9 84.1 81.27 82.87 89.46 85 85.5 85.3
23/04/2022 06:32:54 78.36 80.63 89.8 83.4 83.9 84.1 79.55 81.75 89.46 85 85.5 85.3
23/04/2022 06:32:55 78.5 79.64 89.8 83.4 83.9 84.1 80.55 81.08 89.46 84.9 85.4 85.3
23/04/2022 06:32:56 77.95 78.95 89.8 83.4 83.9 84.1 79.97 80.6 89.46 84.9 85.4 85.3
23/04/2022 06:32:57 81.06 80.18 89.8 83.3 83.9 84.1 82.07 81.54 89.46 84.9 85.4 85.3
23/04/2022 06:32:58 78.31 80.58 89.8 83.3 83.9 84.1 80.1 81.93 89.46 84.9 85.4 85.3
23/04/2022 06:32:59 85.19 83.92 89.8 83.3 83.9 84.1 86.48 85.29 89.46 84.9 85.4 85.3
23/04/2022 06:33:00 81.45 83.82 89.8 83.1 83.9 84.1 83.31 85.23 89.46 84.7 85.4 85.3
23/04/2022 06:33:01 77.36 82.61 89.8 82.9 83.9 84.1 78.73 84.13 89.46 84.4 85.4 85.3
23/04/2022 06:33:02 80.81 80.72 89.8 82.9 83.9 84.1 82.1 81.96 89.46 84.4 85.4 85.3
23/04/2022 06:33:03 81.98 81.94 89.8 82.9 83.9 84.1 83.21 83.09 89.46 84.4 85.4 85.3
23/04/2022 06:33:04 92.24 91.44 91.44 83 84 84.1 91.39 90.6 90.6 84.4 85.5 85.3
23/04/2022 06:33:05 80.38 89.78 91.44 83 84 84.1 81.64 89.11 90.6 84.4 85.5 85.3
23/04/2022 06:33:06 80.4 86.4 91.44 83 84 84.1 80.9 86.08 90.6 84.4 85.5 85.3
23/04/2022 06:33:07 83.99 84.57 91.44 83 84 84.1 84.54 84.75 90.6 84.4 85.5 85.3
23/04/2022 06:33:08 79.09 83.76 91.44 83 84 84.1 79.9 84.03 90.6 84.4 85.5 85.3
23/04/2022 06:33:09 83.48 83.55 91.44 83 84 84.1 84.18 84.03 90.6 84.4 85.5 85.3
23/04/2022 06:33:10 80.33 82.84 91.44 82.9 84 84.1 83.2 84.24 90.6 84.4 85.5 85.3
23/04/2022 06:33:11 85.83 85.67 91.44 83 84 84.1 85.76 85.89 90.6 84.4 85.5 85.3
23/04/2022 06:33:12 73.09 84.33 91.44 83 84 84.1 75.34 84.68 90.6 84.4 85.5 85.3
23/04/2022 06:33:13 81.82 81.69 91.44 83 84 84.1 82.03 81.97 90.6 84.4 85.5 85.3
23/04/2022 06:33:14 81.68 82.24 91.44 83 84 84.1 82.58 82.6 90.6 84.4 85.5 85.3
23/04/2022 06:33:15 90.74 89.07 91.44 83.1 84 84.1 90.52 88.97 90.6 84.5 85.5 85.3
23/04/2022 06:33:16 86.65 88.44 91.44 83.1 84 84.1 86.73 88.26 90.6 84.5 85.5 85.3
23/04/2022 06:33:17 84.71 87 91.44 83.1 84 84.1 84.82 87.13 90.6 84.5 85.5 85.3
23/04/2022 06:33:18 85.32 86.47 91.44 83.1 84 84.1 84.66 86.13 90.6 84.5 85.5 85.3
23/04/2022 06:33:19 89.13 88.62 91.44 83.2 84 84.1 88.7 88.08 90.6 84.5 85.5 85.3
23/04/2022 06:33:20 80.2 88.22 91.44 83.2 84 84.1 80.95 87.69 90.6 84.5 85.5 85.3
23/04/2022 06:33:21 82.27 85.01 91.44 83.1 84 84.1 82.06 84.77 90.6 84.5 85.5 85.3
23/04/2022 06:33:22 84.05 84.34 91.44 83.1 84 84.1 83.72 83.97 90.6 84.5 85.5 85.3
23/04/2022 06:33:23 85.65 85.32 91.44 83.2 84 84.1 85.39 85.04 90.6 84.5 85.5 85.3
23/04/2022 06:33:24 90.12 89.57 91.44 83.2 84 84.1 89.77 88.92 90.6 84.5 85.5 85.3
23/04/2022 06:33:25 82.39 89.22 91.44 83.2 84 84.1 83.19 88.61 90.6 84.5 85.5 85.3
23/04/2022 06:33:26 84.14 86.35 91.44 83.2 84 84.1 84.39 86.13 90.6 84.5 85.5 85.3
23/04/2022 06:33:27 87.81 87.81 91.44 83.3 84 84.1 87.09 87.12 90.6 84.5 85.5 85.3
23/04/2022 06:33:28 90.4 90.52 91.44 83.3 84.1 84.1 89.82 89.68 90.6 84.6 85.5 85.3
23/04/2022 06:33:29 83.46 88.81 91.44 83.3 84.1 84.1 83.98 88.39 90.6 84.6 85.5 85.3
23/04/2022 06:33:30 86.02 87.23 91.44 83.3 84.1 84.1 86.3 87.08 90.6 84.6 85.5 85.3
23/04/2022 06:33:31 89.34 88.83 91.44 83.4 84.1 84.1 88.65 88.31 90.6 84.6 85.5 85.3
23/04/2022 06:33:32 87.13 88.81 91.44 83.4 84.1 84.1 87.35 88.29 90.6 84.6 85.5 85.3
23/04/2022 06:33:33 85.86 87.88 91.44 83.4 84.1 84.1 86.27 87.9 90.6 84.5 85.5 85.3
23/04/2022 06:33:34 84.77 86.78 90.52 83.4 84.1 84.1 85.03 86.98 89.68 84.5 85.5 85.3
23/04/2022 06:33:35 83.06 85.71 90.52 83.4 84.1 84.1 83.58 85.9 89.68 84.5 85.5 85.3
23/04/2022 06:33:36 84.62 84.98 90.52 83.4 84.1 84.1 85.04 85.24 89.68 84.5 85.5 85.3
23/04/2022 06:33:37 83.46 84.87 90.52 83.4 84.1 84.1 83.84 85.2 89.68 84.5 85.5 85.2
23/04/2022 06:33:38 80.02 83.76 90.52 83.4 84.1 84.1 81.42 84.11 89.68 84.5 85.5 85.2
23/04/2022 06:33:39 94.47 93.9 93.9 83.6 84.1 84.1 92.73 92.15 92.15 84.6 85.6 85.2
23/04/2022 06:33:40 85.5 92.22 93.9 83.6 84.1 84.1 85.74 90.63 92.15 84.6 85.5 85.2
23/04/2022 06:33:41 82.94 89.34 93.9 83.6 84 84.1 83.4 88.29 92.15 84.6 85.4 85.2
23/04/2022 06:33:42 82.77 86.51 93.9 83.6 84 84.1 83.6 85.96 92.15 84.6 85.4 85.2
23/04/2022 06:33:43 87.82 87.15 93.9 83.6 84 84.1 88.4 87.57 92.15 84.7 85.4 85.2
23/04/2022 06:33:44 87.67 88.75 93.9 83.6 84 84.1 86.92 88.35 92.15 84.7 85.4 85.2
23/04/2022 06:33:45 83.48 87.15 93.9 83.6 84 84.1 84 86.92 92.15 84.7 85.4 85.2
23/04/2022 06:33:46 82.16 85.16 93.9 83.6 84 84.1 82.81 85.24 92.15 84.6 85.4 85.2
23/04/2022 06:33:47 89.43 88.71 93.9 83.7 84.1 84.1 89.31 88.58 92.15 84.7 85.4 85.2
23/04/2022 06:33:48 87.95 88.71 93.9 83.7 84.1 84.1 88.55 88.73 92.15 84.7 85.4 85.2
23/04/2022 06:33:49 83.04 88.36 93.9 83.7 84.1 84.1 84.93 88.71 92.15 84.7 85.4 85.2
23/04/2022 06:33:50 81.6 85.86 93.9 83.7 84.1 84.1 84.13 86.8 92.15 84.7 85.4 85.2
23/04/2022 06:33:51 91.47 91.17 93.9 83.8 84.1 84.1 93.37 93.05 93.05 84.8 85.5 85.2
23/04/2022 06:33:52 96.15 95.48 95.48 84 84.2 84.1 98.39 97.5 97.5 85.1 85.5 85.3
23/04/2022 06:33:53 92.87 95.69 95.69 84.1 84.2 84.1 95.83 98.13 98.13 85.2 85.6 85.3
23/04/2022 06:33:54 83.3 93.06 95.69 84.1 84.2 84.1 84.3 95.55 98.13 85.2 85.6 85.3
23/04/2022 06:33:55 83.16 89.53 95.69 84.1 84.2 84.1 84.28 91.82 98.13 85.2 85.6 85.3
23/04/2022 06:33:56 85.36 86.85 95.69 84.1 84.2 84.1 86.86 88.71 98.13 85.2 85.6 85.3
23/04/2022 06:33:57 82.88 85.71 95.69 84.1 84.2 84.1 84.7 87.54 98.13 85.2 85.6 85.3
23/04/2022 06:33:58 83.69 84.48 95.69 84.1 84.2 84.1 84.12 86.12 98.13 85.2 85.6 85.3
23/04/2022 06:33:59 85.49 85.09 95.69 84.1 84.2 84.1 86.05 85.83 98.13 85.2 85.6 85.3
23/04/2022 06:34:00 85.07 85.47 95.69 84.1 84.2 84.1 85.72 85.99 98.13 85.2 85.6 85.3
23/04/2022 06:34:01 83.23 84.82 95.69 84.1 84.2 84.1 84.18 85.53 98.13 85.2 85.6 85.3
23/04/2022 06:34:02 83.83 84.17 95.69 84.1 84.2 84.1 84.88 85.15 98.13 85.2 85.6 85.3
23/04/2022 06:34:03 84.97 85.2 95.69 84.1 84.2 84.1 85.89 86 98.13 85.2 85.6 85.3
23/04/2022 06:34:04 80.87 84.41 95.69 84.2 84.2 84.1 83.23 85.32 98.13 85.2 85.6 85.3
23/04/2022 06:34:05 82.83 83.09 95.69 84.2 84.2 84.1 84.15 84.4 98.13 85.2 85.6 85.3
23/04/2022 06:34:06 86.9 85.86 95.69 84.2 84.2 84.1 87.11 86.35 98.13 85.2 85.6 85.3
23/04/2022 06:34:07 86.93 86.91 95.69 84.2 84.2 84.1 86.95 86.95 98.13 85.3 85.6 85.3
23/04/2022 06:34:08 81.16 86.82 95.69 84.2 84.2 84.1 83.98 86.9 98.13 85.3 85.6 85.3
23/04/2022 06:34:09 84.21 84.51 95.69 84.2 84.2 84.1 85.39 85.6 98.13 85.3 85.6 85.3
23/04/2022 06:34:10 85.31 85.87 95.69 84.2 84.2 84.1 86.24 86.55 98.13 85.3 85.6 85.3
23/04/2022 06:34:11 82.33 84.76 95.69 84.2 84.2 84.1 83.59 85.79 98.13 85.3 85.6 85.3
23/04/2022 06:34:12 82.89 83.75 95.69 84.2 84.2 84.1 86.38 86.41 98.13 85.3 85.6 85.3
23/04/2022 06:34:13 85.44 84.77 95.69 84.2 84.2 84.1 86.69 86.44 98.13 85.3 85.6 85.3
23/04/2022 06:34:14 83.07 85.06 95.69 84.2 84.2 84.1 84.44 86.43 98.13 85.2 85.6 85.3
23/04/2022 06:34:15 82.18 83.31 95.69 84.2 84.2 84.1 83.48 84.86 98.13 85.2 85.6 85.3
23/04/2022 06:34:16 83.54 83.49 95.69 84.2 84.2 84.1 85.06 84.95 98.13 85.2 85.6 85.3
23/04/2022 06:34:17 83.17 83.51 95.69 84.2 84.2 84.1 85.79 85.54 98.13 85.2 85.6 85.3
23/04/2022 06:34:18 82.99 83.48 95.69 84.2 84.2 84.1 84.47 85.45 98.13 85.2 85.6 85.3
23/04/2022 06:34:19 83.52 84.05 95.69 84.1 84.2 84.1 84.63 85.29 98.13 85.2 85.6 85.3
23/04/2022 06:34:20 80.2 83.19 95.69 84.1 84.2 84.1 83.37 84.79 98.13 85.2 85.6 85.3
23/04/2022 06:34:21 79.38 81.4 95.69 84.1 84.2 84.1 82.11 83.87 98.13 85.2 85.6 85.3
23/04/2022 06:34:22 82.51 81.86 95.69 84.1 84.2 84.1 84.18 83.73 98.13 85.2 85.6 85.3
23/04/2022 06:34:23 81.64 82.78 93.06 84.1 84.2 84.1 83.9 84.74 95.55 85.2 85.6 85.3
23/04/2022 06:34:24 81.01 81.35 89.53 84.1 84.2 84.1 82.95 83.58 91.82 85.2 85.6 85.3
23/04/2022 06:34:25 80.72 81.48 86.91 84.1 84.2 84.1 82.5 83.16 88.71 85.2 85.6 85.3
23/04/2022 06:34:26 83.35 83.09 86.91 84.1 84.2 84.1 83.97 83.91 87.54 85.2 85.6 85.3
23/04/2022 06:34:27 84.36 85.07 86.91 84.2 84.2 84.1 84.68 85.17 86.95 85.2 85.6 85.3
23/04/2022 06:34:28 82.71 83.67 86.91 84.2 84.2 84.1 83.01 83.87 86.95 85.2 85.6 85.3
23/04/2022 06:34:29 83.96 84.79 86.91 84.2 84.2 84.1 84.52 84.55 86.95 85.2 85.6 85.3
23/04/2022 06:34:30 81.5 83.64 86.91 84.2 84.2 84.1 83.38 84.27 86.95 85.2 85.6 85.3
23/04/2022 06:34:31 78.93 82.68 86.91 84.2 84.2 84.1 82.25 83.94 86.95 85.2 85.6 85.3
23/04/2022 06:34:32 85.22 84.41 86.91 84.2 84.2 84.1 85.99 85.35 86.95 85.2 85.6 85.3
23/04/2022 06:34:33 82.88 84.57 86.91 84.2 84.2 84.1 83.47 85.42 86.95 85.2 85.6 85.3
23/04/2022 06:34:34 85.58 85.64 86.91 84.2 84.2 84.1 86.24 86.25 86.95 85.2 85.6 85.3
23/04/2022 06:34:35 87.98 87.61 87.61 83.8 84.3 84.2 88.16 87.86 87.86 84.8 85.6 85.3
23/04/2022 06:34:36 83.98 86.95 87.61 83.8 84.3 84.2 84.83 87.28 87.86 84.7 85.6 85.3
23/04/2022 06:34:37 94.39 94.01 94.01 83.9 84.3 84.2 92.62 92.35 92.35 84.8 85.7 85.3
23/04/2022 06:34:38 81.23 93.12 94.01 83.9 84.3 84.2 82.67 91.51 92.35 84.8 85.7 85.3
23/04/2022 06:34:39 90.51 90.95 94.01 84 84.3 84.2 89.3 89.66 92.35 84.8 85.7 85.3
23/04/2022 06:34:40 90.6 92.58 94.01 84 84.3 84.2 89.3 91.16 92.35 84.9 85.7 85.3
23/04/2022 06:34:41 81.29 89.81 94.01 84.1 84.3 84.2 81.9 88.59 92.35 84.9 85.7 85.3
23/04/2022 06:34:42 84.51 86.56 94.01 84.1 84.4 84.2 84.61 85.75 92.35 84.9 85.7 85.3
23/04/2022 06:34:43 83.71 85.5 94.01 84.1 84.4 84.2 83.72 85.14 92.35 84.9 85.7 85.3
23/04/2022 06:34:44 80.67 84.45 94.01 84.1 84.4 84.2 81.75 84.28 92.35 84.9 85.7 85.3
23/04/2022 06:34:45 84.31 84.21 94.01 84.1 84.4 84.2 84.91 84.28 92.35 84.9 85.7 85.3
23/04/2022 06:34:46 89.17 88.49 94.01 84.1 84.4 84.1 88.77 88.1 92.35 84.9 85.7 85.3
23/04/2022 06:34:47 85.1 88.5 94.01 84.1 84.4 84.1 85.08 88.1 92.35 84.9 85.7 85.3
23/04/2022 06:34:48 86.54 86.76 94.01 84.1 84.4 84.1 87.17 87.07 92.35 84.9 85.7 85.3
23/04/2022 06:34:49 84.26 86.71 94.01 84.1 84.4 84.1 84.85 87.05 92.35 84.9 85.7 85.3
23/04/2022 06:34:50 87.65 88.15 94.01 84.2 84.4 84.1 87 87.74 92.35 85 85.7 85.3
23/04/2022 06:34:51 80.63 86.05 94.01 84.2 84.4 84.1 82.01 85.92 92.35 85 85.7 85.3
23/04/2022 06:34:52 82.99 83.66 94.01 84.2 84.4 84.1 83.45 84.04 92.35 85 85.7 85.3
23/04/2022 06:34:53 84.63 84.42 94.01 84.2 84.4 84.1 84.77 84.68 92.35 85 85.7 85.3
23/04/2022 06:34:54 82.74 84.31 94.01 84.2 84.4 84.1 83.15 84.5 92.35 85 85.7 85.3
23/04/2022 06:34:55 81.07 83.24 94.01 84.2 84.4 84.1 81.96 83.59 92.35 85 85.7 85.3
23/04/2022 06:34:56 84.99 84.37 94.01 84.2 84.4 84.1 84.96 84.42 92.35 84.9 85.7 85.3
23/04/2022 06:34:57 83.54 84.44 94.01 84.2 84.4 84.1 83.75 84.45 92.35 85 85.7 85.3
23/04/2022 06:34:58 85.9 85.35 94.01 84.2 84.4 84.1 86.09 85.5 92.35 85 85.7 85.3
23/04/2022 06:34:59 81.47 85.41 94.01 84.2 84.4 84.1 81.77 85.52 92.35 85 85.7 85.3
23/04/2022 06:35:00 83.43 83.59 94.01 84.2 84.4 84.1 84.88 84.59 92.35 85 85.7 85.3
23/04/2022 06:35:01 84.6 84.41 94.01 84.2 84.4 84.1 85.44 85.24 92.35 85 85.7 85.3
23/04/2022 06:35:02 85.49 85.89 94.01 84.2 84.4 84.1 85.87 86.3 92.35 85 85.7 85.3
23/04/2022 06:35:03 83.37 84.65 94.01 84.2 84.4 84.1 84 85.26 92.35 85 85.7 85.3
23/04/2022 06:35:04 82.82 83.76 94.01 84.3 84.4 84.1 83.28 84.42 92.35 85 85.7 85.3
23/04/2022 06:35:05 84.61 84.69 94.01 84.3 84.4 84.1 85.32 85.15 92.35 85 85.7 85.3
23/04/2022 06:35:06 85.21 85.04 94.01 84.3 84.4 84.1 85.87 85.64 92.35 85 85.7 85.3
23/04/2022 06:35:07 84.97 86.05 93.12 84.3 84.4 84.1 85.26 86.42 91.51 85 85.7 85.3
23/04/2022 06:35:08 79.67 84.49 92.58 84.3 84.4 84.1 81.55 84.97 91.16 85 85.7 85.3
23/04/2022 06:35:09 82.4 82.46 92.58 84.3 84.4 84.1 83.08 83.27 91.16 85 85.7 85.3
23/04/2022 06:35:10 85.7 85.04 89.81 84.3 84.4 84.1 85.85 85.29 88.59 85 85.7 85.3
23/04/2022 06:35:11 83.35 84.38 88.5 84.3 84.4 84.1 84.23 84.78 88.1 85 85.7 85.3
23/04/2022 06:35:12 81.96 83.99 88.5 84.3 84.4 84.1 82.84 84.58 88.1 85 85.7 85.3
23/04/2022 06:35:13 82.09 82.69 88.5 84.2 84.4 84.1 83.51 83.69 88.1 84.9 85.7 85.3
23/04/2022 06:35:14 84.59 84.06 88.5 84.2 84.4 84.2 85.91 85.37 88.1 84.9 85.7 85.3
23/04/2022 06:35:15 88.61 87.48 88.5 84.2 84.4 84.2 89.6 88.32 88.32 84.9 85.8 85.3
23/04/2022 06:35:16 89 88.45 88.5 84.2 84.5 84.2 88.82 88.82 88.82 85 85.8 85.3
23/04/2022 06:35:17 86.93 88.23 88.45 84.2 84.5 84.2 87.12 88.49 88.82 85 85.8 85.3
23/04/2022 06:35:18 84.6 87.72 88.45 84.2 84.5 84.2 85.37 87.9 88.82 85 85.8 85.3
23/04/2022 06:35:19 85.53 85.94 88.45 84.2 84.5 84.2 85.73 86.41 88.82 85 85.8 85.3
23/04/2022 06:35:20 85.93 86.12 88.45 84.2 84.4 84.2 85.77 86.38 88.82 85 85.8 85.3
23/04/2022 06:35:21 87.67 87.06 88.45 84.3 84.5 84.2 88.37 87.6 88.82 85 85.8 85.3
23/04/2022 06:35:22 91.43 91 91 84.3 84.5 84.2 90.72 90.34 90.34 85 85.8 85.3
23/04/2022 06:35:23 86.21 91 91 84.3 84.5 84.2 86.42 90.35 90.35 85 85.8 85.3
23/04/2022 06:35:24 83.36 88.54 91 84.3 84.5 84.2 84.34 88.23 90.35 85 85.8 85.3
23/04/2022 06:35:25 82.44 86.21 91 84.3 84.5 84.2 83.88 86.36 90.35 85 85.8 85.3
23/04/2022 06:35:26 84.91 85.11 91 84.3 84.5 84.2 85.34 85.55 90.35 85 85.8 85.3
23/04/2022 06:35:27 83.4 84.9 91 84.3 84.5 84.2 84.9 85.45 90.35 85 85.8 85.3
23/04/2022 06:35:28 83.93 84.75 91 84.3 84.5 84.2 85.78 86.14 90.35 85 85.8 85.3
23/04/2022 06:35:29 84.91 84.57 91 84.4 84.5 84.2 85.94 85.81 90.35 85 85.8 85.3
23/04/2022 06:35:30 87.75 86.75 91 84.4 84.5 84.2 88.02 87.21 90.35 85.1 85.8 85.3
23/04/2022 06:35:31 84.79 86.77 91 84.4 84.5 84.2 85.5 87.21 90.35 85.1 85.8 85.3
23/04/2022 06:35:32 84.07 85.55 91 84.4 84.5 84.2 84.74 86.15 90.35 85.1 85.8 85.3
23/04/2022 06:35:33 85.85 86.58 91 84.4 84.5 84.2 85.72 86.48 90.35 85.1 85.8 85.3
23/04/2022 06:35:34 86.76 86.43 91 84.4 84.5 84.2 87.27 86.85 90.35 85.1 85.8 85.3
23/04/2022 06:35:35 84.37 86.31 91 84.4 84.5 84.2 84.7 86.77 90.35 85.1 85.8 85.3
23/04/2022 06:35:36 86.04 86.01 91 84.4 84.5 84.2 86.39 86.29 90.35 85.1 85.8 85.3
23/04/2022 06:35:37 85.11 85.87 91 84.4 84.5 84.2 85.42 86.15 90.35 85.1 85.8 85.3
23/04/2022 06:35:38 80.62 85.15 91 84.4 84.5 84.2 81.22 85.54 90.35 85.1 85.8 85.3
23/04/2022 06:35:39 82.55 83.02 91 84.4 84.5 84.2 83.48 83.75 90.35 85.1 85.8 85.3
23/04/2022 06:35:40 88.56 87.37 91 84.5 84.5 84.2 88.29 87.21 90.35 85.1 85.8 85.3
23/04/2022 06:35:41 85.14 87.41 91 84.5 84.5 84.2 85.66 87.23 90.35 85.1 85.8 85.3
23/04/2022 06:35:42 84.87 85.98 91 84.5 84.5 84.2 84.54 86.11 90.35 85.1 85.8 85.3
23/04/2022 06:35:43 85.66 86.1 91 84.5 84.5 84.2 85.63 85.92 90.35 85.1 85.8 85.3
23/04/2022 06:35:44 84.06 85.66 91 84.5 84.5 84.2 83.84 85.56 90.35 85.1 85.8 85.3
23/04/2022 06:35:45 80.35 84.71 91 84.5 84.5 84.2 81.62 84.54 90.35 85.1 85.8 85.3
23/04/2022 06:35:46 82.17 82.44 91 84.5 84.4 84.2 83.31 83.28 90.35 85.1 85.8 85.3
23/04/2022 06:35:47 84.85 84.47 91 84.5 84.4 84.2 84.91 84.59 90.35 85.1 85.8 85.3
23/04/2022 06:35:48 88.15 87.33 91 84.5 84.5 84.2 87.07 86.47 90.35 85.1 85.8 85.3
23/04/2022 06:35:49 86.49 87.83 91 84.5 84.5 84.2 86.23 86.92 90.35 85.1 85.8 85.3
23/04/2022 06:35:50 87.74 87.9 91 84.6 84.5 84.2 87.6 87.48 90.35 85.2 85.8 85.3
23/04/2022 06:35:51 82.97 87.06 91 84.6 84.5 84.2 84.31 86.88 90.35 85.2 85.8 85.3
23/04/2022 06:35:52 76.83 84.8 91 84.6 84.5 84.2 78.54 85.25 90.35 85.2 85.8 85.3
23/04/2022 06:35:53 81.46 82.03 88.54 84.6 84.4 84.2 83.55 83.43 88.23 85.2 85.8 85.3
23/04/2022 06:35:54 83.04 82.83 87.9 84.5 84.4 84.2 83.42 83.59 87.48 85.1 85.8 85.3
23/04/2022 06:35:55 81.61 83.02 87.9 84.5 84.4 84.2 82.29 83.72 87.48 85.1 85.8 85.3
23/04/2022 06:35:56 81.63 82.07 87.9 84.5 84.4 84.2 83.44 83.27 87.48 85.1 85.8 85.3
23/04/2022 06:35:57 81.85 82.07 87.9 84.5 84.4 84.2 83.14 83.38 87.48 85.1 85.8 85.3
23/04/2022 06:35:58 83.68 83.53 87.9 84.5 84.4 84.2 83.6 83.73 87.48 85.1 85.8 85.3
23/04/2022 06:35:59 85.67 85.33 87.9 84.5 84.4 84.2 84.7 84.71 87.48 85.1 85.8 85.3
23/04/2022 06:36:00 83.83 84.85 87.9 84.5 84.4 84.2 83.56 84.29 87.48 85.1 85.8 85.3
23/04/2022 06:36:01 86.68 86.87 87.9 84.5 84.4 84.2 86.11 86.19 87.48 85.1 85.8 85.3
23/04/2022 06:36:02 77.61 86.34 87.9 84.5 84.4 84.2 79.63 85.69 87.48 85.1 85.8 85.3
23/04/2022 06:36:03 78.52 82.98 87.9 84.5 84.4 84.2 79.76 83 87.48 85.1 85.8 85.3
23/04/2022 06:36:04 78.89 80.75 87.9 84.5 84.4 84.2 77.67 80.97 87.48 85.1 85.8 85.3
23/04/2022 06:36:05 78.16 79.88 87.9 84.5 84.4 84.2 78.93 79.79 87.48 85.1 85.8 85.3
23/04/2022 06:36:06 78.1 78.72 87.9 84.5 84.4 84.2 78.65 79.15 87.48 85.1 85.8 85.3
23/04/2022 06:36:07 78.16 78.95 87.9 84.5 84.4 84.2 78.45 79.01 87.48 85.1 85.8 85.3
23/04/2022 06:36:08 82.02 81.94 87.9 84.5 84.4 84.2 81.87 81.67 87.48 85.1 85.8 85.3
23/04/2022 06:36:09 77.19 79.99 87.9 84.5 84.4 84.2 78.92 80.16 87.48 85.1 85.8 85.3
23/04/2022 06:36:10 75.06 78.26 87.9 84.5 84.4 84.2 76.47 79.29 87.48 85.1 85.7 85.3
23/04/2022 06:36:11 71.07 76.54 87.9 84.5 84.4 84.2 76.04 77.77 87.48 85.1 85.7 85.3
23/04/2022 06:36:12 79.66 79.06 87.9 84.5 84.4 84.2 80.19 79.75 87.48 85.1 85.7 85.3
23/04/2022 06:36:13 79.94 79.82 87.9 84.5 84.4 84.2 80.77 80.36 87.48 85.1 85.8 85.3
23/04/2022 06:36:14 75.85 79.42 87.9 84.5 84.4 84.2 78.94 80.54 87.48 85.1 85.8 85.3
23/04/2022 06:36:15 70.92 77.47 87.9 84.5 84.4 84.2 74.05 79.38 87.48 85.1 85.7 85.3
23/04/2022 06:36:16 71.28 74.53 87.9 84.5 84.4 84.2 72.98 76.77 87.48 85.1 85.7 85.3
23/04/2022 06:36:17 71.4 73.03 87.9 84.5 84.4 84.2 73.97 74.96 87.48 85.1 85.7 85.3
23/04/2022 06:36:18 79.88 78.42 87.9 84.5 84.4 84.2 80.44 79.02 87.48 85.1 85.8 85.3
23/04/2022 06:36:19 72.43 77.44 87.9 84.5 84.4 84.2 76.84 78.53 87.48 85.1 85.8 85.3
23/04/2022 06:36:20 72.21 75.02 87.06 84.5 84.4 84.2 77.06 77.79 86.88 85.1 85.7 85.3
23/04/2022 06:36:21 76.22 75.71 86.87 84.5 84.4 84.2 77.8 78.29 86.19 85.1 85.7 85.3
23/04/2022 06:36:22 79.58 79.03 86.87 84.5 84.4 84.2 79.99 79.54 86.19 85.1 85.8 85.3
23/04/2022 06:36:23 77.45 78.52 86.87 84.5 84.4 84.2 77.92 79.26 86.19 85.1 85.8 85.3
23/04/2022 06:36:24 83.19 82.52 86.87 84.5 84.4 84.2 82 81.51 86.19 85.1 85.8 85.3
23/04/2022 06:36:25 80.07 82.35 86.87 84.5 84.4 84.2 80.57 81.48 86.19 85.1 85.8 85.3
23/04/2022 06:36:26 75.67 80.92 86.87 84.5 84.4 84.2 77.4 80.76 86.19 85.1 85.7 85.3
23/04/2022 06:36:27 78.32 78.87 86.87 84.5 84.4 84.2 82.05 81.59 86.19 85.1 85.7 85.3
23/04/2022 06:36:28 75.1 78.29 86.87 84.5 84.4 84.2 77.67 81.11 86.19 85.1 85.7 85.3
23/04/2022 06:36:29 75.47 76.94 86.87 84.5 84.4 84.2 77.04 79.52 86.19 85.1 85.7 85.3
23/04/2022 06:36:30 83.11 82.63 86.87 84.5 84.4 84.2 82.5 82.17 86.19 85.1 85.7 85.3
23/04/2022 06:36:31 76.31 80.16 86.34 84.5 84.4 84.2 79.32 80.29 85.69 85.1 85.7 85.3
23/04/2022 06:36:32 76.64 78.11 82.98 84.5 84.4 84.2 80.25 80.22 83 85.1 85.7 85.3
23/04/2022 06:36:33 80.78 79.73 82.63 84.5 84.4 84.2 81.17 80.98 82.17 85.1 85.7 85.3
23/04/2022 06:36:34 77.6 79.83 82.63 84.5 84.4 84.2 79.79 80.92 82.17 85.1 85.7 85.3
23/04/2022 06:36:35 78.36 78.83 82.63 84.5 84.4 84.2 79.76 80.2 82.17 85.1 85.7 85.3
23/04/2022 06:36:36 77.91 79.09 82.63 84.5 84.4 84.2 79 80.24 82.17 85.1 85.7 85.3
23/04/2022 06:36:37 78.52 78.72 82.63 84.5 84.4 84.2 79.81 79.94 82.17 85.1 85.7 85.3
23/04/2022 06:36:38 75.57 78.72 82.63 84.5 84.4 84.2 78.1 79.95 82.17 85.1 85.7 85.3
23/04/2022 06:36:39 83.54 82.78 82.78 84.5 84.4 84.2 83.53 82.24 82.24 85.1 85.7 85.3
23/04/2022 06:36:40 81.88 82.73 82.78 84.5 84.4 84.2 82.45 83.08 83.08 85.1 85.7 85.3
23/04/2022 06:36:41 78.66 81.37 82.78 84.5 84.4 84.2 80.05 82.16 83.08 85.1 85.7 85.3
23/04/2022 06:36:42 81.83 81.59 82.78 84.5 84.4 84.2 82.7 82.44 83.08 85.1 85.7 85.3
23/04/2022 06:36:43 78.88 81.44 82.78 84.5 84.4 84.2 79.71 82.35 83.08 85.1 85.7 85.3
23/04/2022 06:36:44 78.12 79.96 82.78 84.5 84.4 84.2 79.5 80.88 83.08 85.1 85.7 85.3
23/04/2022 06:36:45 78.66 79.32 82.78 84.5 84.4 84.2 80.03 80.5 83.08 85.1 85.7 85.3
23/04/2022 06:36:46 80.49 80.17 82.78 84.5 84.4 84.2 81.66 81.24 83.08 85.1 85.7 85.3
23/04/2022 06:36:47 79.95 80.36 82.78 84.5 84.4 84.2 80.45 81.32 83.08 85.1 85.7 85.3
23/04/2022 06:36:48 77.36 80.08 82.78 84.5 84.4 84.2 78.26 80.63 83.08 85.1 85.7 85.3
23/04/2022 06:36:49 72.2 78.2 82.78 84.5 84.4 84.2 75.58 79.09 83.08 85.1 85.7 85.3
23/04/2022 06:36:50 72.41 75.31 82.78 84.5 84.4 84.2 80.62 80.71 83.08 85.1 85.7 85.3
23/04/2022 06:36:51 72.14 74.14 82.78 84.5 84.4 84.2 75.4 80.47 83.08 85.1 85.7 85.3
23/04/2022 06:36:52 69.1 73.1 82.78 84.5 84.4 84.2 73.76 78.03 83.08 85.1 85.7 85.3
23/04/2022 06:36:53 70.85 71.22 82.78 84.5 84.4 84.2 74.8 75.96 83.08 85 85.7 85.3
23/04/2022 06:36:54 68.32 71.03 82.78 84.5 84.4 84.2 72.65 75.37 83.08 85 85.7 85.3
23/04/2022 06:36:55 75.63 74.56 82.78 84.5 84.4 84.2 79.25 78.3 83.08 85 85.7 85.3
23/04/2022 06:36:56 64.79 73.69 82.78 84.5 84.4 84.2 73.45 77.47 83.08 85 85.7 85.3
23/04/2022 06:36:57 68.14 70.24 82.78 84.5 84.4 84.2 73.35 75.2 83.08 85 85.7 85.3
23/04/2022 06:36:58 79.85 78.62 82.78 84.5 84.4 84.2 81.94 80.87 83.08 85.1 85.7 85.3
23/04/2022 06:36:59 70.28 77.76 82.78 84.5 84.4 84.2 73.39 80.11 83.08 85.1 85.7 85.3
23/04/2022 06:37:00 71.57 74.62 82.78 84.5 84.4 84.2 74.41 77.15 83.08 85.1 85.7 85.3
23/04/2022 06:37:01 70.23 72.83 82.78 84.5 84.4 84.2 75.32 75.73 83.08 85 85.7 85.3
23/04/2022 06:37:02 72.66 73.14 82.78 84.5 84.4 84.2 76.19 76.71 83.08 85 85.7 85.3
23/04/2022 06:37:03 72.09 72.27 82.78 84.5 84.4 84.2 76.33 76.3 83.08 85 85.7 85.3
23/04/2022 06:37:04 71.99 72.91 82.78 84.5 84.4 84.2 75.28 76.47 83.08 85 85.7 85.3
23/04/2022 06:37:05 70.97 72.04 82.78 84.5 84.4 84.2 75.06 75.67 83.08 85 85.7 85.3
23/04/2022 06:37:06 67.54 71.36 82.78 84.5 84.4 84.2 72.38 75.23 83.08 85 85.7 85.3
23/04/2022 06:37:07 77.82 76.92 82.78 84.5 84.4 84.2 78.42 77.74 83.08 85 85.7 85.3
23/04/2022 06:37:08 69.01 76.85 82.78 84.5 84.4 84.2 73.48 77.68 83.08 85 85.7 85.3
23/04/2022 06:37:09 70.31 73.57 82.73 84.5 84.4 84.2 74.1 75.52 83.08 85 85.7 85.3
23/04/2022 06:37:10 74.03 74.02 81.59 84.4 84.3 84.2 78.29 77.94 82.44 85 85.7 85.3
23/04/2022 06:37:11 68.77 73.74 81.59 84.4 84.3 84.2 72.7 77.72 82.44 85 85.7 85.3
23/04/2022 06:37:12 68.08 71.57 81.44 84.4 84.3 84.2 73.64 75.4 82.35 85 85.7 85.3
23/04/2022 06:37:13 69.04 69.75 80.36 84.4 84.3 84.2 73.76 74.44 81.32 85 85.7 85.3
23/04/2022 06:37:14 71.44 71.18 80.36 84.4 84.3 84.2 75.27 74.95 81.32 85 85.7 85.3
23/04/2022 06:37:15 77.84 77.09 80.36 84.4 84.3 84.2 78.84 78.25 81.32 85 85.7 85.3
23/04/2022 06:37:16 73.78 77.17 80.36 84.4 84.3 84.2 76.61 78.3 81.32 84.9 85.7 85.3
23/04/2022 06:37:17 70.21 75.09 80.08 84.4 84.3 84.2 73.64 77.13 80.87 84.9 85.7 85.3
23/04/2022 06:37:18 81.15 79.97 79.97 84.4 84.3 84.2 80.4 79.4 80.87 84.9 85.7 85.3
23/04/2022 06:37:19 72.67 79.72 79.97 84.4 84.3 84.2 75.58 79.5 80.87 84.9 85.7 85.3
23/04/2022 06:37:20 65.52 76.79 79.97 84.4 84.3 84.2 70.88 77.22 80.87 84.9 85.6 85.3
23/04/2022 06:37:21 73.42 73.95 79.97 84.4 84.3 84.2 78.03 77.78 80.87 84.9 85.6 85.3
23/04/2022 06:37:22 79.02 77.9 79.97 84.4 84.3 84.2 82.14 81.05 81.05 84.9 85.6 85.3
23/04/2022 06:37:23 77.37 78.19 79.97 84.4 84.3 84.2 81.93 81.91 81.91 84.9 85.6 85.3
23/04/2022 06:37:24 78.64 78.51 79.97 84.4 84.3 84.2 82.9 82.8 82.8 84.9 85.6 85.3
23/04/2022 06:37:25 80.02 79.65 79.97 84.3 84.3 84.2 82.57 82.64 82.8 84.9 85.6 85.3
23/04/2022 06:37:26 79.48 80.33 80.33 84.3 84.3 84.2 81.87 82.86 82.86 84.9 85.6 85.3
23/04/2022 06:37:27 76.96 79.32 80.33 84.3 84.3 84.2 80.07 82.09 82.86 84.9 85.6 85.3
23/04/2022 06:37:28 76.64 78.03 80.33 84.3 84.3 84.2 79.92 81.05 82.86 84.9 85.6 85.3
23/04/2022 06:37:29 78.27 78.03 80.33 84.3 84.3 84.2 81.05 81.04 82.86 84.9 85.6 85.3
23/04/2022 06:37:30 84.9 84.2 84.2 84.3 84.3 84.2 85.19 84.67 84.67 84.9 85.6 85.3
23/04/2022 06:37:31 82.38 84.22 84.22 84.3 84.3 84.2 84.01 84.68 84.68 84.9 85.6 85.3
23/04/2022 06:37:32 82.4 83.3 84.22 84.3 84.3 84.2 83.59 84.29 84.68 84.9 85.6 85.3
23/04/2022 06:37:33 81.12 82.72 84.22 84.3 84.3 84.2 82.59 83.81 84.68 84.9 85.6 85.3
23/04/2022 06:37:34 83.13 84.06 84.22 84.3 84.3 84.2 84.12 84.86 84.86 84.9 85.6 85.3
23/04/2022 06:37:35 78.48 81.96 84.22 84.3 84.3 84.2 81.83 83.24 84.86 84.9 85.6 85.3
23/04/2022 06:37:36 76 80.57 84.22 84.2 84.3 84.2 80.73 82.95 84.86 84.8 85.6 85.3
23/04/2022 06:37:37 83.5 82.8 84.22 84.2 84.3 84.2 83.89 83.43 84.86 84.8 85.6 85.3
23/04/2022 06:37:38 81.94 83.33 84.22 84.2 84.3 84.2 84.75 84.94 84.94 84.8 85.6 85.3
23/04/2022 06:37:39 77.92 81.99 84.22 84.2 84.3 84.2 81.44 84.04 84.94 84.8 85.6 85.3
23/04/2022 06:37:40 76.77 79.94 84.22 84.2 84.3 84.2 80.05 82.69 84.94 84.8 85.6 85.3
23/04/2022 06:37:41 83.29 83.22 84.22 84.2 84.3 84.2 83 83.5 84.94 84.8 85.6 85.3
23/04/2022 06:37:42 80.26 82.05 84.22 84.2 84.3 84.2 81.98 82.57 84.94 84.8 85.6 85.3
23/04/2022 06:37:43 76.52 80.37 84.22 84.2 84.3 84.2 79.22 81.83 84.94 84.8 85.6 85.3
23/04/2022 06:37:44 75.58 78.58 84.22 84.2 84.3 84.2 79.49 80.66 84.94 84.8 85.6 85.3
23/04/2022 06:37:45 77.23 77.22 84.22 84.2 84.3 84.2 81.04 80.72 84.94 84.8 85.6 85.3
23/04/2022 06:37:46 76.88 77.31 84.22 84.2 84.2 84.2 79.41 80.56 84.94 84.8 85.6 85.3
23/04/2022 06:37:47 78.18 77.89 84.22 84.2 84.2 84.2 80.66 80.51 84.94 84.8 85.6 85.3
23/04/2022 06:37:48 76.97 77.91 84.22 84.2 84.2 84.2 81.93 81.4 84.94 84.8 85.6 85.3
23/04/2022 06:37:49 77.98 77.86 84.22 84.2 84.2 84.2 82.15 82.04 84.94 84.8 85.6 85.3
23/04/2022 06:37:50 79.73 79.49 84.22 84.2 84.2 84.2 82.39 82.29 84.94 84.8 85.6 85.3
23/04/2022 06:37:51 82.85 81.95 84.22 84.2 84.2 84.2 84.51 84.02 84.94 84.8 85.6 85.3
23/04/2022 06:37:52 77.7 81.86 84.22 84.2 84.2 84.2 81.46 83.96 84.94 84.8 85.6 85.3
23/04/2022 06:37:53 77.35 79.75 84.22 84.2 84.2 84.2 81.37 82.68 84.94 84.8 85.6 85.3
23/04/2022 06:37:54 79.32 79.61 84.22 84.2 84.2 84.2 81.59 82.09 84.94 84.8 85.6 85.3
23/04/2022 06:37:55 77.16 78.75 84.22 84.2 84.2 84.2 81.5 82.18 84.94 84.8 85.6 85.3
23/04/2022 06:37:56 80.28 79.7 84.22 84.2 84.2 84.2 82.14 81.96 84.94 84.8 85.6 85.3
23/04/2022 06:37:57 76.43 79.63 84.22 84.2 84.2 84.2 81.86 82.01 84.94 84.8 85.5 85.3
23/04/2022 06:37:58 79.52 79.42 84.22 84.2 84.2 84.2 81.47 82.14 84.94 84.8 85.5 85.3
23/04/2022 06:37:59 77.32 79.18 84.22 84.2 84.2 84.2 81.59 81.93 84.94 84.8 85.5 85.3
23/04/2022 06:38:00 78 78.19 84.22 84.2 84.2 84.2 81.48 81.68 84.94 84.8 85.5 85.3
23/04/2022 06:38:01 77.68 78.14 84.06 84.2 84.2 84.2 81.57 81.73 84.94 84.8 85.5 85.3
23/04/2022 06:38:02 80.5 79.61 84.06 84.2 84.2 84.2 81.8 82.09 84.94 84.8 85.5 85.3
23/04/2022 06:38:03 75.74 79.75 84.06 84.1 84.2 84.2 79.52 81.65 84.94 84.8 85.5 85.3
23/04/2022 06:38:04 78.8 78.92 83.33 84.1 84.2 84.2 80.91 81 84.94 84.7 85.5 85.3
23/04/2022 06:38:05 81.91 81.07 83.33 84.1 84.1 84.2 82.79 82.26 84.94 84.7 85.5 85.3
23/04/2022 06:38:06 78 80.75 83.33 84.1 84.1 84.2 80.11 82.04 84.94 84.7 85.5 85.3
23/04/2022 06:38:07 81.01 80.8 83.33 84 84.1 84.2 83.1 82.73 84.94 84.7 85.5 85.3
23/04/2022 06:38:08 81.01 81.14 83.22 84.1 84.1 84.2 83.66 83.55 84.04 84.7 85.5 85.3
23/04/2022 06:38:09 76.93 80.99 83.22 84 84.1 84.2 80.82 83.55 84.02 84.7 85.5 85.3
23/04/2022 06:38:10 79.88 79.96 83.22 84 84.1 84.2 81.48 82.02 84.02 84.7 85.5 85.3
23/04/2022 06:38:11 79.22 80.5 82.05 84 84.1 84.2 82.23 82.2 84.02 84.7 85.5 85.3
23/04/2022 06:38:12 81.9 81.07 81.95 84 84.1 84.2 83.72 83.16 84.02 84.7 85.5 85.3
23/04/2022 06:38:13 84.85 83.81 83.81 84 84.1 84.2 85.6 84.87 84.87 84.7 85.5 85.3
23/04/2022 06:38:14 85.38 85.28 85.28 84.1 84.1 84.2 85.82 85.82 85.82 84.8 85.5 85.3
23/04/2022 06:38:15 81.66 85.52 85.52 84 84.1 84.2 83.17 86.07 86.07 84.7 85.5 85.3
23/04/2022 06:38:16 84.18 84.51 85.52 84 84.1 84.2 85.06 85.3 86.07 84.7 85.5 85.3
23/04/2022 06:38:17 86 86.42 86.42 84 84.1 84.2 87.41 87.45 87.45 84.7 85.5 85.3
23/04/2022 06:38:18 81.85 84.77 86.42 84 84.1 84.2 83.39 86.17 87.45 84.7 85.5 85.3
23/04/2022 06:38:19 85.31 84.97 86.42 83.9 84.1 84.2 89.95 89.36 89.36 84.7 85.5 85.4
23/04/2022 06:38:20 92.91 92.51 92.51 84.1 84.2 84.2 95.13 94.75 94.75 84.9 85.5 85.4
23/04/2022 06:38:21 98.61 97.33 97.33 84.4 84.3 84.3 100.48 99.25 99.25 85.4 85.7 85.4
23/04/2022 06:38:22 97.99 98.48 98.48 84.7 84.4 84.3 99.63 100.15 100.15 85.7 85.8 85.4
23/04/2022 06:38:23 84.38 98.23 98.48 84.7 84.4 84.3 85.65 99.91 100.15 85.7 85.8 85.4
23/04/2022 06:38:24 84.53 94.25 98.48 84.7 84.4 84.3 85.17 95.91 100.15 85.7 85.8 85.4
23/04/2022 06:38:25 81.9 90.72 98.48 84.7 84.4 84.3 83.25 92.24 100.15 85.7 85.8 85.4
23/04/2022 06:38:26 85.15 87.43 98.48 84.7 84.4 84.3 86.56 88.76 100.15 85.7 85.8 85.4
23/04/2022 06:38:27 83.68 85.82 98.48 84.7 84.4 84.3 84.72 87.35 100.15 85.7 85.8 85.4
23/04/2022 06:38:28 85.76 85.84 98.48 84.7 84.4 84.3 86.44 86.63 100.15 85.7 85.8 85.4
23/04/2022 06:38:29 85.16 85.62 98.48 84.7 84.4 84.3 86.56 86.65 100.15 85.7 85.8 85.4
23/04/2022 06:38:30 82.29 85.58 98.48 84.6 84.4 84.3 83.73 86.75 100.15 85.7 85.8 85.4
23/04/2022 06:38:31 81.19 83.74 98.48 84.6 84.4 84.3 83.26 84.98 100.15 85.7 85.8 85.4
23/04/2022 06:38:32 85.75 84.72 98.48 84.6 84.4 84.3 86.54 85.58 100.15 85.7 85.8 85.4
23/04/2022 06:38:33 83.82 84.3 98.48 84.6 84.4 84.3 85.76 85.87 100.15 85.7 85.8 85.4
23/04/2022 06:38:34 83.71 84.67 98.48 84.6 84.4 84.3 84.92 86.01 100.15 85.7 85.8 85.4
23/04/2022 06:38:35 83.65 84.07 98.48 84.6 84.4 84.3 85.81 85.7 100.15 85.7 85.8 85.4
23/04/2022 06:38:36 84.11 84.1 98.48 84.6 84.4 84.3 86.06 86.02 100.15 85.7 85.8 85.4
23/04/2022 06:38:37 84.42 84.78 98.48 84.6 84.4 84.3 86.56 86.74 100.15 85.7 85.8 85.4
23/04/2022 06:38:38 80.33 84.2 98.48 84.6 84.4 84.3 83.73 86.24 100.15 85.7 85.8 85.4
23/04/2022 06:38:39 82.7 82.75 98.48 84.5 84.4 84.3 84.68 84.92 100.15 85.6 85.8 85.5
23/04/2022 06:38:40 83.8 83.88 98.48 84.5 84.4 84.3 85.69 85.75 100.15 85.6 85.8 85.5
23/04/2022 06:38:41 82.64 83.42 98.48 84.5 84.4 84.3 84.68 85.41 100.15 85.6 85.8 85.5
23/04/2022 06:38:42 83.33 84 98.48 84.5 84.4 84.3 84.98 85.48 100.15 85.6 85.8 85.5
23/04/2022 06:38:43 81.79 82.9 98.48 84.4 84.4 84.3 83.91 84.8 100.15 85.6 85.8 85.5
23/04/2022 06:38:44 84.86 84.48 98.48 84.4 84.4 84.3 86.22 85.76 100.15 85.6 85.8 85.5
23/04/2022 06:38:45 83.37 84.09 98.48 84.4 84.4 84.3 84.99 85.64 100.15 85.6 85.8 85.5
23/04/2022 06:38:46 82.92 83.77 98.48 84.4 84.4 84.3 84.26 85.19 100.15 85.6 85.8 85.5
23/04/2022 06:38:47 79.4 82.92 98.48 84.4 84.4 84.3 83.1 84.51 100.15 85.6 85.8 85.5
23/04/2022 06:38:48 80.12 81.14 98.48 84.3 84.4 84.3 83.36 83.77 100.15 85.6 85.8 85.5
23/04/2022 06:38:49 80.56 80.92 98.48 84.3 84.4 84.3 83.48 83.74 100.15 85.6 85.8 85.5
23/04/2022 06:38:50 82.39 81.93 98.48 84.3 84.4 84.3 84.64 84.3 100.15 85.6 85.8 85.5
23/04/2022 06:38:51 82.33 82.51 98.48 84.3 84.4 84.3 85 84.85 100.15 85.5 85.8 85.5
23/04/2022 06:38:52 84.73 84.91 98.23 84.1 84.4 84.3 86.11 86.33 99.91 85.2 85.8 85.5
23/04/2022 06:38:53 81.48 83.83 94.25 84 84.4 84.3 83.86 85.51 95.91 85 85.8 85.5
23/04/2022 06:38:54 78.77 82.34 90.72 84 84.3 84.3 82.94 84.49 92.24 85 85.8 85.5
23/04/2022 06:38:55 82.44 81.73 87.43 84 84.3 84.3 85.06 84.55 88.76 85 85.8 85.5
23/04/2022 06:38:56 86.02 85.24 85.84 84 84.3 84.3 87.26 86.63 87.35 85 85.8 85.5
23/04/2022 06:38:57 79.68 84.51 85.84 84 84.3 84.3 83.17 86.24 86.75 85 85.8 85.5
23/04/2022 06:38:58 83.3 84.01 85.62 84 84.3 84.3 84.99 85.87 86.75 85 85.8 85.5
23/04/2022 06:38:59 82.96 82.91 85.58 83.9 84.3 84.3 84.13 84.75 86.75 85 85.7 85.5
23/04/2022 06:39:00 80.73 82.68 85.24 83.9 84.3 84.3 83.16 84.16 86.74 85 85.7 85.5
23/04/2022 06:39:01 81.49 81.84 85.24 83.9 84.3 84.3 83.11 83.5 86.74 85 85.7 85.5
23/04/2022 06:39:02 81.35 81.89 85.24 83.9 84.3 84.3 82.39 83.51 86.74 85 85.7 85.5
23/04/2022 06:39:03 84.54 84.04 85.24 83.9 84.3 84.3 85.09 84.73 86.74 85 85.7 85.5
23/04/2022 06:39:04 82.26 83.8 85.24 83.9 84.3 84.3 83.2 84.56 86.74 85 85.7 85.5
23/04/2022 06:39:05 80.25 82.88 85.24 83.9 84.2 84.3 81.31 83.65 86.74 85 85.6 85.5
23/04/2022 06:39:06 83.15 82.84 85.24 83.9 84.2 84.3 83.1 83.06 86.74 85 85.6 85.5
23/04/2022 06:39:07 82.55 83.13 85.24 83.9 84.2 84.3 83.24 83.26 86.63 85 85.6 85.5
23/04/2022 06:39:08 82.44 82.51 85.24 83.9 84.2 84.3 83.15 83.21 86.63 85 85.6 85.5
23/04/2022 06:39:09 78.16 82.55 85.24 83.9 84.2 84.3 81.09 83.22 86.63 85 85.6 85.5
23/04/2022 06:39:10 78.32 79.99 85.24 83.9 84.2 84.3 80.06 81.74 86.63 85 85.6 85.5
23/04/2022 06:39:11 76.04 79.14 85.24 83.8 84.2 84.3 79.15 80.68 86.63 85 85.6 85.5
23/04/2022 06:39:12 80.73 80.1 85.24 83.8 84.2 84.3 83.85 82.91 86.63 84.9 85.6 85.5
23/04/2022 06:39:13 81.58 81.69 85.24 83.8 84.2 84.3 83.59 83.83 86.63 84.9 85.6 85.5
23/04/2022 06:39:14 76.45 80.64 85.24 83.8 84.2 84.3 80.04 83.09 86.63 84.9 85.6 85.5
23/04/2022 06:39:15 79.64 79.6 85.24 83.8 84.2 84.3 82.31 82.16 86.63 84.9 85.6 85.5
23/04/2022 06:39:16 80.96 81 85.24 83.8 84.2 84.3 82.88 82.87 86.63 84.9 85.6 85.5
23/04/2022 06:39:17 81.76 81.74 85.24 83.8 84.2 84.3 83.24 83.37 86.63 84.9 85.6 85.5
23/04/2022 06:39:18 81.58 81.98 85.24 83.8 84.2 84.3 83.72 83.81 86.63 84.9 85.6 85.5
23/04/2022 06:39:19 83.43 83.45 85.24 83.8 84.2 84.3 85.09 85.04 86.63 84.9 85.6 85.5
23/04/2022 06:39:20 81.53 83.47 85.24 83.8 84.2 84.3 84.09 85.08 86.63 84.9 85.6 85.5
23/04/2022 06:39:21 76.39 82.19 85.24 83.8 84.2 84.3 81.3 84.35 86.63 84.9 85.6 85.5
23/04/2022 06:39:22 78.64 79.46 85.24 83.8 84.2 84.3 80.87 82.64 86.63 84.9 85.6 85.5
23/04/2022 06:39:23 78.28 80.1 85.24 83.8 84.2 84.3 81.48 82.07 86.63 84.9 85.6 85.5
23/04/2022 06:39:24 79.27 79.77 85.24 83.8 84.2 84.3 81.04 81.98 86.63 84.9 85.6 85.5
23/04/2022 06:39:25 80.48 80.22 85.24 83.8 84.2 84.3 81.81 81.74 86.63 84.9 85.6 85.5
23/04/2022 06:39:26 85.37 84.5 84.51 83.8 84.2 84.3 85.45 84.73 86.24 84.9 85.6 85.5
23/04/2022 06:39:27 84.06 84.72 84.72 83.8 84.2 84.3 83.87 84.87 85.87 84.9 85.6 85.5
23/04/2022 06:39:28 81.05 83.89 84.72 83.8 84.2 84.3 82.95 83.84 85.08 84.9 85.6 85.5
23/04/2022 06:39:29 82.07 83.02 84.72 83.8 84.2 84.3 83.3 84.01 85.08 84.9 85.6 85.5
23/04/2022 06:39:30 85.3 84.84 84.84 83.8 84.2 84.3 86.23 85.68 85.68 84.9 85.6 85.5
23/04/2022 06:39:31 83.62 85.55 85.55 83.8 84.2 84.3 84.2 86.16 86.16 84.9 85.6 85.5
23/04/2022 06:39:32 83.4 84 85.55 83.8 84.2 84.3 84.57 84.66 86.16 84.9 85.6 85.5
23/04/2022 06:39:33 85.4 85.61 85.61 83.8 84.2 84.3 85.67 86.05 86.16 84.9 85.6 85.5
23/04/2022 06:39:34 80.95 84.02 85.61 83.8 84.2 84.3 82.89 84.75 86.16 84.9 85.6 85.5
23/04/2022 06:39:35 82.8 83.89 85.61 83.8 84.2 84.3 86.75 86.71 86.71 84.9 85.6 85.5
23/04/2022 06:39:36 80.93 82.25 85.61 83.8 84.2 84.3 83.15 85.2 86.71 84.9 85.6 85.5
23/04/2022 06:39:37 80.18 81.6 85.61 83.6 84.2 84.3 81.98 83.92 86.71 84.8 85.6 85.5
23/04/2022 06:39:38 81.11 81.25 85.61 83.6 84.2 84.3 83.3 83.35 86.71 84.8 85.6 85.5
23/04/2022 06:39:39 82.34 82.07 85.61 83.5 84.2 84.3 83.83 83.71 86.71 84.8 85.6 85.5
23/04/2022 06:39:40 80.09 82.07 85.61 83.5 84.2 84.3 82.14 83.68 86.71 84.7 85.6 85.5
23/04/2022 06:39:41 79.57 80.91 85.61 83.5 84.2 84.3 81.92 82.68 86.71 84.7 85.6 85.5
23/04/2022 06:39:42 80.22 80.54 85.61 83.5 84.2 84.3 82.11 82.46 86.71 84.7 85.6 85.5
23/04/2022 06:39:43 80.23 80.7 85.61 83.4 84.2 84.3 82.09 82.37 86.71 84.7 85.6 85.5
23/04/2022 06:39:44 83.11 82.57 85.61 83.5 84.2 84.3 84.24 83.86 86.71 84.7 85.6 85.5
23/04/2022 06:39:45 82.24 82.55 85.61 83.4 84.2 84.3 83.12 83.64 86.71 84.7 85.6 85.5
23/04/2022 06:39:46 81.54 82.75 85.61 83.4 84.2 84.3 82.11 83.6 86.71 84.7 85.6 85.5
23/04/2022 06:39:47 82.37 82.53 85.61 83.4 84.2 84.3 83.23 83.29 86.71 84.7 85.6 85.5
23/04/2022 06:39:48 80.43 82.21 85.61 83.4 84.2 84.3 82.48 83.05 86.71 84.7 85.5 85.5
23/04/2022 06:39:49 81.01 81.28 85.61 83.4 84.2 84.3 82.74 82.91 86.71 84.7 85.5 85.5
23/04/2022 06:39:50 80.03 80.99 85.61 83.3 84.2 84.3 82.79 82.92 86.71 84.7 85.5 85.5
23/04/2022 06:39:51 81.41 81.31 85.61 83.3 84.2 84.3 83.71 83.53 86.71 84.7 85.6 85.5
23/04/2022 06:39:52 82.15 82.03 85.61 83.3 84.2 84.3 83.39 83.69 86.71 84.7 85.6 85.5
23/04/2022 06:39:53 80.07 81.82 85.61 83.3 84.2 84.3 81.77 83.36 86.71 84.7 85.6 85.5
23/04/2022 06:39:54 82.83 82.67 85.61 83.3 84.2 84.3 83.72 83.71 86.71 84.7 85.6 85.5
23/04/2022 06:39:55 81.82 82.02 85.61 83.3 84.2 84.3 82.78 83.12 86.71 84.7 85.6 85.5
23/04/2022 06:39:56 83.78 83.75 85.61 83.3 84.2 84.3 84.24 84.3 86.71 84.7 85.6 85.5
23/04/2022 06:39:57 82.21 83.07 85.61 83.3 84.2 84.3 82.95 83.73 86.71 84.7 85.6 85.5
23/04/2022 06:39:58 80.99 82.8 85.61 83.3 84.2 84.3 82.43 83.32 86.71 84.6 85.6 85.5
23/04/2022 06:39:59 78.79 81.41 85.61 83.3 84.2 84.3 81.46 82.59 86.71 84.6 85.6 85.5
23/04/2022 06:40:00 78.74 80.07 85.61 83.3 84.2 84.3 81.45 82.06 86.71 84.6 85.6 85.5
23/04/2022 06:40:01 81.25 81 85.61 83.3 84.2 84.3 82.86 82.66 86.71 84.6 85.6 85.5
23/04/2022 06:40:02 81.05 81.1 85.61 83.2 84.2 84.3 82.87 82.76 86.71 84.6 85.6 85.5
23/04/2022 06:40:03 80.25 80.72 84.02 83.2 84.2 84.3 82.6 82.8 86.71 84.6 85.6 85.5
23/04/2022 06:40:04 81.49 81.54 83.89 83.2 84.2 84.3 83.56 83.51 86.71 84.6 85.6 85.5
23/04/2022 06:40:05 80.69 81.83 83.75 83.2 84.2 84.3 81.89 83.44 85.2 84.6 85.6 85.5
23/04/2022 06:40:06 80.29 80.85 83.75 83.2 84.2 84.3 82.19 82.48 84.3 84.6 85.6 85.5
23/04/2022 06:40:07 79.57 81.04 83.75 83.2 84.2 84.3 81.64 82.55 84.3 84.6 85.6 85.5
23/04/2022 06:40:08 80.23 80.42 83.75 83.2 84.2 84.3 82.43 82.32 84.3 84.6 85.6 85.5
23/04/2022 06:40:09 78.88 80.07 83.75 83.2 84.2 84.3 81.58 82.18 84.3 84.6 85.6 85.5
23/04/2022 06:40:10 80.68 80.45 83.75 83.2 84.1 84.3 82.48 82.38 84.3 84.6 85.5 85.5
23/04/2022 06:40:11 82.51 81.77 83.75 83.2 84.1 84.3 83.48 83.09 84.3 84.6 85.5 85.5
23/04/2022 06:40:12 80.52 81.64 83.75 83.2 84.1 84.3 82.37 82.88 84.3 84.6 85.5 85.5
23/04/2022 06:40:13 79.86 80.91 83.75 83.2 84.1 84.3 82.53 82.68 84.3 84.6 85.5 85.5
23/04/2022 06:40:14 84.55 84.24 84.24 83.2 84.1 84.3 84.8 84.8 84.8 84.6 85.5 85.5
23/04/2022 06:40:15 85.41 85.33 85.33 83.1 84.1 84.3 85.54 85.51 85.51 84.5 85.5 85.5
23/04/2022 06:40:16 86.33 86.62 86.62 83.1 84.1 84.3 86.5 86.73 86.73 84.5 85.5 85.5
23/04/2022 06:40:17 85.44 86 86.62 83.1 84.1 84.3 85.56 86.1 86.73 84.5 85.5 85.5
23/04/2022 06:40:18 87.21 87.55 87.55 83.1 84.2 84.3 87.29 87.51 87.51 84.5 85.6 85.5
23/04/2022 06:40:19 85.38 86.5 87.55 83.1 84.2 84.3 86.75 87.24 87.51 84.5 85.6 85.5
23/04/2022 06:40:20 83.33 85.55 87.55 83.1 84.2 84.3 83.89 86.51 87.51 84.5 85.6 85.5
23/04/2022 06:40:21 84.43 84.78 87.55 83.1 84.2 84.3 84.71 85.18 87.51 84.5 85.6 85.5
23/04/2022 06:40:22 82.32 84.34 87.55 83 84.2 84.3 83.01 84.84 87.51 84.4 85.5 85.5
23/04/2022 06:40:23 85.15 84.98 87.55 83 84.2 84.3 85.46 85.24 87.51 84.4 85.5 85.5
23/04/2022 06:40:24 81.22 84.93 87.55 83 84.1 84.3 82.86 85.21 87.51 84.4 85.5 85.5
23/04/2022 06:40:25 82.66 83.19 87.55 83 84.1 84.3 83.52 84.02 87.51 84.4 85.5 85.5
23/04/2022 06:40:26 82.19 83.15 87.55 83 84.1 84.3 83.13 83.92 87.51 84.4 85.5 85.5
23/04/2022 06:40:27 82.66 82.73 87.55 83 84.1 84.4 83.41 83.55 87.51 84.4 85.5 85.5
23/04/2022 06:40:28 81.25 83.11 87.55 83 84.1 84.4 82.6 83.77 87.51 84.4 85.5 85.5
23/04/2022 06:40:29 79.46 81.48 87.55 82.9 84.1 84.4 81.36 82.72 87.51 84.4 85.5 85.5
23/04/2022 06:40:30 81.52 81.33 87.55 82.9 84.1 84.4 82.66 82.49 87.51 84.4 85.5 85.5
23/04/2022 06:40:31 79.86 81.48 87.55 82.9 84.1 84.4 81.03 82.47 87.51 84.4 85.5 85.5
23/04/2022 06:40:32 78.23 80.4 87.55 82.9 84.1 84.4 80.82 81.65 87.51 84.4 85.5 85.5
23/04/2022 06:40:33 85.46 84.88 87.55 82.9 84.1 84.4 85.73 85.24 87.51 84.4 85.5 85.5
23/04/2022 06:40:34 81.97 84.8 87.55 82.9 84.1 84.4 83.39 85.18 87.51 84.3 85.5 85.5
23/04/2022 06:40:35 81.01 83.37 87.55 82.8 84.1 84.4 82.47 84.22 87.51 84.3 85.5 85.5
23/04/2022 06:40:36 81.23 82.27 87.55 82.8 84.1 84.4 81.99 83.19 87.51 84.3 85.5 85.5
23/04/2022 06:40:37 79.43 81.6 87.55 82.8 84.1 84.4 80.72 82.53 87.51 84.3 85.5 85.5
23/04/2022 06:40:38 83 82.39 87.55 82.8 84.1 84.4 83.58 83.06 87.51 84.3 85.5 85.5
23/04/2022 06:40:39 83.11 83.16 87.55 82.8 84.1 84.4 84.11 84.04 87.51 84.3 85.5 85.5
23/04/2022 06:40:40 81.93 83.68 87.55 82.8 84.1 84.4 83.33 84.52 87.51 84.3 85.5 85.5
23/04/2022 06:40:41 71.31 81.91 87.55 82.7 84.1 84.4 77.1 83.26 87.51 84.3 85.5 85.5
23/04/2022 06:40:42 67.89 78.15 87.55 82.7 84.1 84.4 75.03 80.35 87.51 84.3 85.5 85.5
23/04/2022 06:40:43 72.45 74.49 87.55 82.7 84.1 84.3 75.21 77.69 87.51 84.2 85.5 85.5
23/04/2022 06:40:44 67.55 73.61 87.55 82.7 84.1 84.3 72.26 76.44 87.51 84.2 85.5 85.5
23/04/2022 06:40:45 68.33 70.68 87.55 82.7 84.1 84.3 72.71 74.29 87.51 84.2 85.5 85.5
23/04/2022 06:40:46 74.4 73.39 87.55 82.7 84.1 84.3 76.4 75.64 87.51 84.2 85.5 85.5
23/04/2022 06:40:47 75.16 74.71 87.55 82.6 84.1 84.3 76.9 76.57 87.51 84.2 85.4 85.5
23/04/2022 06:40:48 72.44 74.32 86.5 82.6 84.1 84.3 78.37 77.87 87.24 84.2 85.4 85.5
23/04/2022 06:40:49 74.13 74.14 85.55 82.6 84.1 84.3 77.91 78.01 86.51 84.2 85.4 85.5
23/04/2022 06:40:50 79.36 78.74 84.98 82.5 84.1 84.3 81.56 81 85.24 84.1 85.4 85.5
23/04/2022 06:40:51 77.48 79.39 84.98 82.5 84.1 84.3 80.2 81.33 85.24 84.1 85.4 85.5
23/04/2022 06:40:52 83.2 82.52 84.98 82.5 84.1 84.3 85.1 84.61 85.24 84.1 85.4 85.5
23/04/2022 06:40:53 83.4 83.06 84.93 82.5 84 84.3 84.42 84.43 85.24 84.1 85.4 85.5
23/04/2022 06:40:54 79.52 82.73 84.88 82.5 84 84.3 81.32 84.02 85.24 84.1 85.3 85.5
23/04/2022 06:40:55 79.53 80.6 84.88 82.5 84 84.3 82.21 82.68 85.24 84.1 85.3 85.5
23/04/2022 06:40:56 79.87 80.28 84.88 82.5 84 84.3 82.17 82.42 85.24 84.1 85.3 85.5
23/04/2022 06:40:57 84.16 83.57 84.88 82.5 84 84.3 84.58 84.28 85.24 84.1 85.3 85.5
23/04/2022 06:40:58 82.76 84.05 84.88 82.5 84 84.3 83.88 84.64 85.24 84.1 85.3 85.5
23/04/2022 06:40:59 89.87 88.91 88.91 82.6 84 84.3 89.56 88.66 88.66 84.2 85.3 85.5
23/04/2022 06:41:00 82.6 89.05 89.05 82.5 84 84.3 83.65 88.8 88.8 84.2 85.3 85.5
23/04/2022 06:41:01 81.61 85.8 89.05 82.5 84 84.3 83.06 85.94 88.8 84.2 85.3 85.5
23/04/2022 06:41:02 80.42 83.75 89.05 82.5 84 84.3 81.87 84.49 88.8 84.2 85.3 85.5
23/04/2022 06:41:03 82.64 82.53 89.05 82.5 84 84.3 83.39 83.36 88.8 84.2 85.3 85.5
23/04/2022 06:41:04 81.32 82.9 89.05 82.5 84 84.3 82.58 83.67 88.8 84.2 85.3 85.5
23/04/2022 06:41:05 80.77 81.58 89.05 82.5 84 84.3 82.31 82.85 88.8 84.2 85.3 85.5
23/04/2022 06:41:06 80.82 82.47 89.05 82.6 84 84.3 84.12 84.07 88.8 84.2 85.3 85.5
23/04/2022 06:41:07 74.42 80.61 89.05 82.5 84 84.3 77.2 83.36 88.8 84.2 85.3 85.5
23/04/2022 06:41:08 82.11 82 89.05 82.5 84 84.3 82.69 82.88 88.8 84.2 85.3 85.5
23/04/2022 06:41:09 83.06 83.46 89.05 82.6 84 84.3 84.4 84.24 88.8 84.2 85.3 85.5
23/04/2022 06:41:10 79.02 82.09 89.05 82.6 84 84.3 81.48 83.59 88.8 84.2 85.3 85.5
23/04/2022 06:41:11 78.91 80.48 89.05 82.6 84 84.3 81.57 82.51 88.8 84.2 85.3 85.5
23/04/2022 06:41:12 79.5 79.68 89.05 82.6 84 84.3 81.12 81.86 88.8 84.2 85.3 85.5
23/04/2022 06:41:13 80.62 80.97 89.05 82.6 84 84.3 82.93 82.92 88.8 84.2 85.3 85.5
23/04/2022 06:41:14 80.42 81.59 89.05 82.6 84 84.3 82.02 83.03 88.8 84.2 85.3 85.5
23/04/2022 06:41:15 77.72 79.79 89.05 82.6 84 84.3 79.9 81.8 88.8 84.2 85.3 85.5
23/04/2022 06:41:16 74.92 78.57 89.05 82.6 84 84.3 79.03 80.76 88.8 84.2 85.3 85.5
23/04/2022 06:41:17 76.08 76.88 89.05 82.6 84 84.3 79.09 79.86 88.8 84.2 85.3 85.5
23/04/2022 06:41:18 74.86 76.98 89.05 82.6 84 84.3 80.64 80.67 88.8 84.2 85.3 85.5
23/04/2022 06:41:19 74.64 75.69 89.05 82.6 84 84.3 79.31 80.25 88.8 84.2 85.3 85.5
23/04/2022 06:41:20 84.45 83.68 89.05 82.6 84 84.3 83.82 83.48 88.8 84.2 85.3 85.5
23/04/2022 06:41:21 86.71 85.66 89.05 82.6 84 84.3 86.41 85.42 88.8 84.3 85.3 85.5
23/04/2022 06:41:22 78.56 85.43 89.05 82.6 84 84.3 80.96 85.34 88.8 84.3 85.3 85.5
23/04/2022 06:41:23 75.06 82.24 89.05 82.6 84 84.3 79.62 82.85 88.8 84.3 85.3 85.5
23/04/2022 06:41:24 74.94 79.05 89.05 82.6 84 84.3 77.15 81 88.8 84.3 85.3 85.5
23/04/2022 06:41:25 76.67 77.55 89.05 82.6 84 84.3 77.94 79.29 88.8 84.3 85.3 85.5
23/04/2022 06:41:26 85.63 84.8 89.05 82.6 84 84.3 85.2 84.28 88.8 84.3 85.3 85.5
23/04/2022 06:41:27 73.88 83.86 89.05 82.6 84 84.3 77.32 83.59 88.8 84.3 85.3 85.5
23/04/2022 06:41:28 76.16 80.36 89.05 82.6 84 84.3 79.03 80.83 88.8 84.3 85.3 85.5
23/04/2022 06:41:29 68.24 78.14 89.05 82.6 84 84.3 72.46 79.73 88.8 84.3 85.3 85.5
23/04/2022 06:41:30 76.13 77.56 85.8 82.6 84 84.3 77.54 78.95 85.94 84.3 85.3 85.5
23/04/2022 06:41:31 68.68 74.53 85.66 82.6 83.9 84.3 72.8 76.4 85.42 84.3 85.2 85.5
23/04/2022 06:41:32 64.67 71.75 85.66 82.6 83.8 84.3 70.75 74.47 85.42 84.3 85.1 85.5
23/04/2022 06:41:33 64.11 68.69 85.66 82.6 83.8 84.3 70.71 72.55 85.42 84.2 85.1 85.5
23/04/2022 06:41:34 71.55 70.86 85.66 82.6 83.8 84.3 74.98 74.4 85.42 84.2 85.1 85.5
23/04/2022 06:41:35 71.64 71.67 85.66 82.6 83.8 84.3 75.23 74.99 85.42 84.2 85.1 85.5
23/04/2022 06:41:36 74.77 74.61 85.66 82.6 83.8 84.3 78.24 77.79 85.42 84.2 85.1 85.5
23/04/2022 06:41:37 76.65 76.71 85.66 82.6 83.8 84.3 80.47 80.46 85.42 84.2 85.1 85.5
23/04/2022 06:41:38 73.03 76.11 85.66 82.6 83.8 84.3 75.75 79.36 85.42 84.2 85.1 85.5
23/04/2022 06:41:39 70.67 73.75 85.66 82.6 83.8 84.3 74.95 77.21 85.42 84.2 85 85.5
23/04/2022 06:41:40 69.02 72.54 85.66 82.6 83.8 84.3 74.12 76.2 85.42 84.2 85 85.5
23/04/2022 06:41:41 69.57 70.68 85.66 82.6 83.7 84.3 74.24 75.18 85.42 84.2 85 85.5
23/04/2022 06:41:42 73.1 72.7 85.66 82.5 83.7 84.3 76.24 76.04 85.42 84.2 85 85.5
23/04/2022 06:41:43 74.02 73.85 85.66 82.5 83.7 84.3 76.83 76.79 85.42 84.2 85 85.5
23/04/2022 06:41:44 73.59 74.65 85.66 82.5 83.7 84.3 77.24 77.36 85.42 84.2 85 85.5
23/04/2022 06:41:45 72.12 73.3 85.66 82.5 83.7 84.3 76.22 76.85 85.42 84.2 85 85.5
23/04/2022 06:41:46 77.05 76.46 85.66 82.5 83.7 84.3 78.18 78.48 85.42 84.2 85 85.5
23/04/2022 06:41:47 71.87 75.35 85.66 82.5 83.7 84.3 74.39 77.23 85.42 84.2 85 85.5
23/04/2022 06:41:48 74.36 74.97 85.66 82.5 83.7 84.3 76.07 76.67 85.42 84.2 85 85.5
23/04/2022 06:41:49 70.17 74.47 85.66 82.5 83.7 84.3 73.77 76.22 85.42 84.2 85 85.5
23/04/2022 06:41:50 73.34 73.16 85.66 82.5 83.7 84.3 76.09 75.58 85.42 84.2 85 85.5
23/04/2022 06:41:51 68.95 72.78 85.43 82.5 83.7 84.3 73.24 75.58 85.34 84.2 85 85.5
23/04/2022 06:41:52 64.53 70.63 84.8 82.5 83.7 84.3 70.23 74.14 84.28 84.2 85 85.5
23/04/2022 06:41:53 64.39 67.74 84.8 82.5 83.7 84.3 69.79 72.01 84.28 84.2 85 85.5
23/04/2022 06:41:54 65.28 66.48 84.8 82.5 83.7 84.3 70.25 71.04 84.28 84.2 85 85.5
23/04/2022 06:41:55 70.69 70.16 84.8 82.5 83.7 84.3 75.05 74.67 84.28 84.2 85 85.5
23/04/2022 06:41:56 78.67 77.02 83.86 82.5 83.7 84.3 81.23 79.68 83.59 84.2 85 85.5
23/04/2022 06:41:57 78.88 78.75 80.36 82.5 83.7 84.3 81.96 81.11 81.11 84.2 85 85.5
23/04/2022 06:41:58 74.87 77.8 78.75 82.5 83.7 84.3 78.45 80.97 81.11 84.2 85 85.5
23/04/2022 06:41:59 78.06 77.63 78.75 82.5 83.7 84.3 80.42 80.64 81.11 84.2 85 85.5
23/04/2022 06:42:00 77.96 77.98 78.75 82.5 83.7 84.3 81 80.79 81.11 84.2 85 85.5
23/04/2022 06:42:01 76.61 78.34 78.75 82.5 83.7 84.3 79.2 80.83 81.11 84.2 85 85.5
23/04/2022 06:42:02 76.77 77.4 78.75 82.5 83.7 84.3 78.58 79.78 81.11 84.2 85 85.5
23/04/2022 06:42:03 75.05 77.09 78.75 82.5 83.7 84.3 78.18 79.59 81.11 84.2 85 85.5
23/04/2022 06:42:04 76.78 76.63 78.75 82.5 83.7 84.3 80.51 80.05 81.11 84.2 85 85.5
23/04/2022 06:42:05 73.8 76.53 78.75 82.5 83.6 84.3 78.32 79.85 81.11 84.2 84.9 85.5
23/04/2022 06:42:06 75.49 75.68 78.75 82.5 83.6 84.3 78.84 79.61 81.11 84.2 84.9 85.5
23/04/2022 06:42:07 70.48 75.16 78.75 82.5 83.6 84.3 74.39 78.67 81.11 84.2 84.9 85.5
23/04/2022 06:42:08 70.57 72.79 78.75 82.5 83.6 84.3 73.95 76.43 81.11 84.2 84.9 85.5
23/04/2022 06:42:09 74.94 74.6 78.75 82.5 83.6 84.3 76.61 76.83 81.11 84.2 84.9 85.5
23/04/2022 06:42:10 72.61 73.64 78.75 82.5 83.6 84.3 75.18 75.84 81.11 84.2 84.9 85.5
23/04/2022 06:42:11 74.71 75.52 78.75 82.5 83.6 84.3 76.06 77.05 81.11 84.2 84.9 85.5
23/04/2022 06:42:12 71.4 73.66 78.75 82.5 83.6 84.3 73.58 75.55 81.11 84.2 84.9 85.5
23/04/2022 06:42:13 75.17 74.89 78.75 82.5 83.6 84.3 76.86 76.57 81.11 84.2 84.9 85.5
23/04/2022 06:42:14 76.48 75.93 78.75 82.5 83.6 84.3 79.04 78.25 81.11 84.2 84.9 85.5
23/04/2022 06:42:15 77.18 76.88 78.75 82.5 83.6 84.3 79.82 79.39 81.11 84.2 84.9 85.5
23/04/2022 06:42:16 78.01 78 78.75 82.5 83.6 84.3 80.33 80.43 81.11 84.2 84.9 85.5
23/04/2022 06:42:17 75.63 77.26 78.75 82.6 83.6 84.3 78.9 79.8 81.11 84.2 84.9 85.5
23/04/2022 06:42:18 75.02 76.32 78.75 82.5 83.6 84.3 78.49 79.37 81.11 84.2 84.9 85.5
23/04/2022 06:42:19 75.93 76.09 78.75 82.5 83.6 84.3 80 79.94 81.11 84.2 84.9 85.5
23/04/2022 06:42:20 75.35 75.96 78.75 82.5 83.6 84.3 78.74 79.41 81.11 84.2 84.9 85.5
23/04/2022 06:42:21 75.61 75.8 78.75 82.5 83.6 84.3 79.22 79.36 81.11 84.2 84.9 85.5
23/04/2022 06:42:22 76.35 76.29 78.75 82.5 83.6 84.3 80.01 80.03 81.11 84.2 84.9 85.5
23/04/2022 06:42:23 74.91 76.11 78.75 82.5 83.6 84.3 78.44 79.81 81.11 84.2 84.9 85.5
23/04/2022 06:42:24 74.59 75.41 78.75 82.5 83.6 84.3 77.7 78.98 81.11 84.2 84.9 85.5
23/04/2022 06:42:25 75.63 75.64 78.75 82.5 83.6 84.3 78.77 78.89 81.11 84.2 84.9 85.5
23/04/2022 06:42:26 77.77 77.27 78.75 82.5 83.6 84.3 80.32 80.07 81.11 84.2 84.9 85.5
23/04/2022 06:42:27 78.09 78.1 78.34 82.5 83.6 84.3 81.3 81.09 81.09 84.2 84.9 85.5
23/04/2022 06:42:28 79.05 79.15 79.15 82.5 83.6 84.3 80.89 81.12 81.12 84.2 84.9 85.5
23/04/2022 06:42:29 79.62 79.45 79.45 82.5 83.6 84.3 80.8 81.24 81.24 84.2 84.9 85.5
23/04/2022 06:42:30 79.22 79.58 79.58 82.5 83.6 84.3 79.84 80.86 81.24 84.2 84.9 85.5
23/04/2022 06:42:31 76.87 79.59 79.59 82.5 83.6 84.3 79.49 80.46 81.24 84.2 84.9 85.5
23/04/2022 06:42:32 81.32 81 81 82.5 83.6 84.3 82.4 82.05 82.05 84.2 84.9 85.5
23/04/2022 06:42:33 80.26 81.6 81.6 82.5 83.6 84.3 82.19 82.51 82.51 84.2 84.9 85.5
23/04/2022 06:42:34 78.11 80.37 81.6 82.5 83.6 84.3 80.93 82.07 82.51 84.2 84.9 85.5
23/04/2022 06:42:35 78.51 79.06 81.6 82.5 83.6 84.3 80.48 81.36 82.51 84.2 84.9 85.5
23/04/2022 06:42:36 78.37 79.53 81.6 82.5 83.6 84.3 80.25 81.26 82.51 84.2 84.9 85.5
23/04/2022 06:42:37 78.71 78.73 81.6 82.5 83.6 84.3 80.84 80.87 82.51 84.2 84.9 85.5
23/04/2022 06:42:38 79.29 79.71 81.6 82.5 83.6 84.3 81.08 81.4 82.51 84.2 84.9 85.5
23/04/2022 06:42:39 76.96 78.83 81.6 82.5 83.6 84.3 79.36 80.83 82.51 84.2 84.9 85.5
23/04/2022 06:42:40 73.33 77.73 81.6 82.5 83.6 84.3 76.18 79.88 82.51 84.1 84.9 85.5
23/04/2022 06:42:41 69.89 75.53 81.6 82.5 83.6 84.3 73.04 77.93 82.51 84.1 84.9 85.5
23/04/2022 06:42:42 72.51 73.4 81.6 82.5 83.6 84.3 75.47 76.15 82.51 84.1 84.9 85.5
23/04/2022 06:42:43 74.32 74.53 81.6 82.4 83.6 84.3 75.42 75.98 82.51 84.1 84.9 85.4
23/04/2022 06:42:44 73.4 75.15 81.6 82.4 83.6 84.3 75.5 76.51 82.51 84.1 84.9 85.4
23/04/2022 06:42:45 77.59 76.47 81.6 82.4 83.6 84.3 79.82 78.56 82.51 84.1 84.9 85.4
23/04/2022 06:42:46 81.48 80.45 81.6 82.5 83.6 84.3 82.47 81.53 82.51 84.1 84.9 85.4
23/04/2022 06:42:47 84.82 83.69 83.69 82.5 83.6 84.3 84.89 83.91 83.91 84.1 84.9 85.4
23/04/2022 06:42:48 84.88 85.05 85.05 82.5 83.5 84.3 84.93 85.07 85.07 84.1 84.8 85.4
23/04/2022 06:42:49 82.37 84.17 85.05 82.5 83.5 84.3 83.25 84.31 85.07 84.2 84.7 85.4
23/04/2022 06:42:50 77.96 83.23 85.05 82.5 83.5 84.3 80.72 83.75 85.07 84.1 84.7 85.4
23/04/2022 06:42:51 79.57 80.69 85.05 82.5 83.4 84.3 81.71 82.18 85.07 84.1 84.7 85.4
23/04/2022 06:42:52 78.4 80.41 85.05 82.5 83.4 84.3 81.15 82.19 85.07 84.1 84.7 85.4
23/04/2022 06:42:53 77.4 79.25 85.05 82.5 83.4 84.3 81.65 81.81 85.07 84.1 84.7 85.4
23/04/2022 06:42:54 81.95 81.05 85.05 82.5 83.4 84.3 82.95 82.84 85.07 84.1 84.6 85.4
23/04/2022 06:42:55 79.75 80.62 85.05 82.5 83.4 84.3 81.18 82.25 85.07 84.1 84.6 85.4
23/04/2022 06:42:56 81.11 81.6 85.05 82.5 83.4 84.3 82.15 82.68 85.07 84.1 84.6 85.4
23/04/2022 06:42:57 77.84 80.76 85.05 82.5 83.4 84.3 80.13 82.01 85.07 84.1 84.6 85.4
23/04/2022 06:42:58 74.33 79.06 85.05 82.5 83.4 84.3 78.03 80.83 85.07 84.1 84.6 85.4
23/04/2022 06:42:59 80.51 79.92 85.05 82.5 83.4 84.3 81.82 81.44 85.07 84.1 84.6 85.4
23/04/2022 06:43:00 79.38 80.11 85.05 82.5 83.3 84.3 82.02 81.9 85.07 84.1 84.6 85.4
23/04/2022 06:43:01 76.94 79.56 85.05 82.5 83.3 84.3 79.98 81.76 85.07 84.1 84.5 85.4
23/04/2022 06:43:02 81.28 80.77 85.05 82.5 83.2 84.3 82.17 82.03 85.07 84.1 84.5 85.4
23/04/2022 06:43:03 80.76 81.38 85.05 82.5 83.2 84.3 82.82 82.95 85.07 84.1 84.5 85.4
23/04/2022 06:43:04 80.15 80.62 85.05 82.5 83.2 84.3 81.56 82.39 85.07 84.1 84.4 85.4
23/04/2022 06:43:05 80.01 80.89 85.05 82.5 83.2 84.3 81.45 82.21 85.07 84.1 84.4 85.4
23/04/2022 06:43:06 77.27 80.58 85.05 82.5 83.2 84.3 79.57 81.99 85.07 84.1 84.4 85.4
23/04/2022 06:43:07 82.92 82.13 85.05 82.5 83.2 84.3 83.89 83.18 85.07 84.1 84.4 85.4
23/04/2022 06:43:08 81.97 82.63 85.05 82.5 83.2 84.3 83.26 83.63 85.07 84.1 84.4 85.4
23/04/2022 06:43:09 81.42 82.81 85.05 82.5 83.2 84.3 82.53 83.7 85.07 84.1 84.4 85.4
23/04/2022 06:43:10 80.19 81.16 85.05 82.5 83.2 84.3 82.61 82.87 85.07 84.1 84.4 85.4
23/04/2022 06:43:11 81.82 81.71 85.05 82.5 83.2 84.3 82.94 83.11 85.07 84.1 84.4 85.4
23/04/2022 06:43:12 82.55 82.65 85.05 82.5 83.2 84.3 83.45 83.78 85.07 84.1 84.4 85.4
23/04/2022 06:43:13 81.23 82.1 85.05 82.5 83.2 84.3 82.39 83.18 85.07 84.1 84.4 85.4
23/04/2022 06:43:14 80.07 81.72 85.05 82.5 83.2 84.3 82.9 83 85.07 84.1 84.4 85.4
23/04/2022 06:43:15 81.47 81.35 85.05 82.5 83.2 84.3 83.14 83.14 85.07 84.1 84.4 85.4
23/04/2022 06:43:16 80.78 81.16 85.05 82.5 83.2 84.3 82.85 83.15 85.07 84.1 84.4 85.4
23/04/2022 06:43:17 79.88 81.09 85.05 82.5 83.2 84.3 82.23 82.97 85.07 84.1 84.4 85.4
23/04/2022 06:43:18 82.78 82.41 84.17 82.5 83.2 84.3 83.66 83.62 84.31 84.1 84.4 85.4
23/04/2022 06:43:19 80.55 82.46 83.23 82.5 83.2 84.3 82.9 83.85 83.85 84.1 84.4 85.4
23/04/2022 06:43:20 82.53 82.27 82.81 82.3 83.2 84.3 83.42 83.45 83.85 83.9 84.4 85.4
23/04/2022 06:43:21 82.09 83.04 83.04 81.7 83.2 84.3 83.63 83.92 83.92 83.2 84.4 85.4
23/04/2022 06:43:22 81.38 81.95 83.04 81 83.2 84.3 82.76 83.53 83.92 82.5 84.4 85.4
23/04/2022 06:43:23 83 83.05 83.05 81 83.2 84.3 83.81 83.89 83.92 82.5 84.4 85.4
23/04/2022 06:43:24 83.63 83.87 83.87 81 83.2 84.3 84.7 84.73 84.73 82.5 84.4 85.4
23/04/2022 06:43:25 78.34 83.24 83.87 81 83.2 84.3 80.87 84.25 84.73 82.5 84.4 85.4
23/04/2022 06:43:26 76.83 80.87 83.87 80.9 83.2 84.3 81.43 82.56 84.73 82.5 84.4 85.4
23/04/2022 06:43:27 82.25 81.26 83.87 80.9 83.2 84.3 82.74 82.83 84.73 82.4 84.4 85.4
23/04/2022 06:43:28 81.43 81.7 83.87 80.9 83.2 84.3 82.94 83.05 84.73 82.4 84.4 85.4
23/04/2022 06:43:29 79.53 81.16 83.87 80.9 83.2 84.3 81.5 82.6 84.73 82.4 84.4 85.4
23/04/2022 06:43:30 82.94 82.44 83.87 80.9 83.2 84.3 84.36 83.75 84.73 82.4 84.4 85.4
23/04/2022 06:43:31 82.54 82.61 83.87 80.9 83.2 84.3 83.81 83.96 84.73 82.4 84.4 85.4
23/04/2022 06:43:32 83.33 84.13 84.13 80.9 83.2 84.3 84.31 84.8 84.8 82.4 84.4 85.4
23/04/2022 06:43:33 83.46 83.14 84.13 80.9 83.2 84.3 84.59 84.46 84.8 82.4 84.4 85.4
23/04/2022 06:43:34 86.41 85.51 85.51 80.9 83.2 84.3 87.21 86.43 86.43 82.4 84.4 85.4
23/04/2022 06:43:35 82.23 85.2 85.51 80.9 83.2 84.3 83.56 86.03 86.43 82.4 84.4 85.4
23/04/2022 06:43:36 82.38 84.14 85.51 80.9 83.2 84.3 83.46 84.95 86.43 82.4 84.4 85.4
23/04/2022 06:43:37 80.8 82.68 85.51 80.8 83.2 84.3 82.45 83.79 86.43 82.3 84.4 85.4
23/04/2022 06:43:38 79.46 81.93 85.51 80.8 83.2 84.3 81.03 83.19 86.43 82.3 84.4 85.4
23/04/2022 06:43:39 81.07 81.28 85.51 80.8 83.2 84.3 82.6 82.51 86.43 82.3 84.4 85.4
23/04/2022 06:43:40 81.68 82.03 85.51 80.8 83.2 84.3 83.08 83.14 86.43 82.3 84.4 85.4
23/04/2022 06:43:41 79.05 80.93 85.51 80.8 83.2 84.3 80.77 82.62 86.43 82.3 84.4 85.4
23/04/2022 06:43:42 84.48 83.69 85.51 80.8 83.2 84.3 84.35 83.87 86.43 82.3 84.4 85.4
23/04/2022 06:43:43 81.62 83.71 85.51 80.8 83.2 84.3 82.61 83.89 86.43 82.3 84.4 85.4
23/04/2022 06:43:44 78.4 82.59 85.51 80.8 83.2 84.3 81.67 83.23 86.43 82.3 84.4 85.4
23/04/2022 06:43:45 78.73 80.19 85.51 80.8 83.2 84.3 81.55 82.28 86.43 82.2 84.4 85.4
23/04/2022 06:43:46 80.16 80.06 85.51 80.8 83.2 84.3 82.31 82.26 86.43 82.2 84.4 85.4
23/04/2022 06:43:47 79.74 80.1 85.51 80.8 83.2 84.3 81.57 82.33 86.43 82.2 84.4 85.4
23/04/2022 06:43:48 80.72 80.74 85.51 80.8 83.2 84.3 81.97 82.08 86.43 82.2 84.4 85.4
23/04/2022 06:43:49 79.92 80.83 85.51 80.8 83.2 84.3 81.12 82.13 86.43 82.2 84.4 85.4
23/04/2022 06:43:50 81.13 80.91 85.51 80.8 83.2 84.3 82.42 82.31 86.43 82.2 84.4 85.4
23/04/2022 06:43:51 84.97 84.25 85.51 80.8 83.2 84.3 84.91 84.39 86.43 82.2 84.4 85.4
23/04/2022 06:43:52 81.49 84.26 85.51 80.8 83.2 84.3 81.44 84.38 86.43 82.2 84.4 85.4
23/04/2022 06:43:53 82.24 82.72 85.51 80.8 83.2 84.3 82.42 82.75 86.43 82.2 84.4 85.4
23/04/2022 06:43:54 82.09 82.58 85.51 80.8 83.2 84.3 82.49 82.78 86.43 82.2 84.4 85.4
23/04/2022 06:43:55 79.87 82.12 85.51 80.8 83.2 84.3 80.88 82.46 86.43 82.2 84.3 85.4
23/04/2022 06:43:56 81.22 81.16 85.51 80.7 83.2 84.3 81.32 81.53 86.43 82.1 84.3 85.4
23/04/2022 06:43:57 82.12 82.09 85.51 80.7 83.2 84.3 83.49 82.87 86.43 82.1 84.3 85.4
23/04/2022 06:43:58 80.04 81.54 85.51 80.7 83.2 84.3 80.49 82.65 86.43 82.1 84.3 85.4
23/04/2022 06:43:59 80.28 80.63 85.51 80.7 83.2 84.3 80.98 81.39 86.43 82.1 84.3 85.4
23/04/2022 06:44:00 81.98 81.74 85.51 80.7 83.2 84.3 82.55 82.29 86.43 82.1 84.3 85.4
23/04/2022 06:44:01 80.28 82.07 85.51 80.7 83.2 84.3 81.67 82.7 86.43 82.1 84.3 85.4
23/04/2022 06:44:02 78.21 80.59 85.51 80.7 83.2 84.3 81.02 81.79 86.43 82.1 84.3 85.4
23/04/2022 06:44:03 79.13 79.57 85.51 80.7 83.2 84.3 81.21 81.49 86.43 82.1 84.3 85.4
23/04/2022 06:44:04 83.22 82.58 85.2 80.7 83.2 84.3 84.68 84.06 86.03 82.1 84.3 85.4
23/04/2022 06:44:05 80.34 82.7 84.26 80.7 83.2 84.3 83.16 84.24 84.95 82.1 84.3 85.4
23/04/2022 06:44:06 80.31 81.41 84.26 80.7 83.2 84.3 81.73 83.41 84.39 82.1 84.3 85.4
23/04/2022 06:44:07 79.49 80.44 84.26 80.7 83.2 84.3 81.1 82.25 84.39 82.1 84.3 85.4
23/04/2022 06:44:08 82.42 81.67 84.26 80.7 83.2 84.3 84.36 83.52 84.39 82.1 84.3 85.5
23/04/2022 06:44:09 81.94 81.93 84.26 80.7 83.2 84.3 83.52 83.69 84.39 82.1 84.3 85.5
23/04/2022 06:44:10 81.91 82.1 84.26 80.7 83.2 84.3 83.68 83.83 84.39 82.1 84.3 85.5
23/04/2022 06:44:11 81.16 82.39 84.26 80.7 83.2 84.3 82.89 84.04 84.39 82.1 84.3 85.5
23/04/2022 06:44:12 81.27 82.28 84.26 80.7 83.2 84.3 82.64 83.53 84.39 82.1 84.3 85.5
23/04/2022 06:44:13 82.04 82.01 84.26 80.7 83.2 84.3 82.59 82.86 84.39 82.1 84.3 85.5
23/04/2022 06:44:14 83.32 83.34 84.26 80.7 83.2 84.3 83.42 83.63 84.39 82.1 84.3 85.5
23/04/2022 06:44:15 81.96 82.68 84.26 80.7 83.2 84.3 82.77 83.06 84.39 82.1 84.3 85.5
23/04/2022 06:44:16 80.78 82.33 84.26 80.7 83.2 84.3 82.16 82.93 84.39 82.1 84.3 85.5
23/04/2022 06:44:17 79.95 81.29 84.26 80.7 83.2 84.3 81.85 82.35 84.39 82.1 84.3 85.5
23/04/2022 06:44:18 81.2 81.22 84.26 80.7 83.1 84.3 82.91 82.74 84.39 82.1 84.3 85.5
23/04/2022 06:44:19 81.92 82.29 84.26 80.7 83.1 84.3 83.06 83.3 84.39 82.1 84.3 85.5
23/04/2022 06:44:20 80.97 81.4 84.26 80.7 83.1 84.3 82.92 83.05 84.39 82.1 84.3 85.5
23/04/2022 06:44:21 81.95 81.86 84.26 80.7 83.1 84.3 83.2 83.22 84.38 82.1 84.3 85.5
23/04/2022 06:44:22 84.55 84.15 84.15 80.8 83.1 84.3 85.33 85.02 85.02 82.1 84.3 85.5
23/04/2022 06:44:23 82.13 83.31 84.15 80.8 83.1 84.3 83.48 84.25 85.02 82.1 84.3 85.5
23/04/2022 06:44:24 81.67 82.45 84.15 80.8 83.1 84.3 83.41 83.86 85.02 82.1 84.3 85.5
23/04/2022 06:44:25 82.51 82.75 84.15 80.8 83.1 84.3 82.69 83.58 85.02 82.1 84.3 85.5
23/04/2022 06:44:26 81.7 83.31 84.15 80.8 83.1 84.3 83.03 83.66 85.02 82.1 84.3 85.5
23/04/2022 06:44:27 83.41 83.17 84.15 80.8 83.1 84.3 83.6 83.63 85.02 82.1 84.3 85.5
23/04/2022 06:44:28 82.4 83.45 84.15 80.8 83.2 84.3 83.17 83.8 85.02 82.1 84.3 85.5
23/04/2022 06:44:29 80.67 82.53 84.15 80.8 83.1 84.3 82.24 83.32 85.02 82.1 84.3 85.5
23/04/2022 06:44:30 81.1 81.71 84.15 80.7 83.1 84.3 82.61 82.97 85.02 82.1 84.3 85.5
23/04/2022 06:44:31 81.58 82.06 84.15 80.7 83.1 84.3 82.46 82.88 85.02 82.1 84.3 85.5
23/04/2022 06:44:32 79.92 81.89 84.15 80.7 83.1 84.3 81.92 82.69 85.02 82.1 84.3 85.5
23/04/2022 06:44:33 80.07 81.08 84.15 80.7 83.1 84.3 81.98 82.65 85.02 82.1 84.3 85.5
23/04/2022 06:44:34 80.64 81.35 84.15 80.7 83.1 84.3 81.98 82.53 85.02 82 84.3 85.5
23/04/2022 06:44:35 82.09 81.65 84.15 80.7 83 84.3 82.81 82.54 85.02 82 84.1 85.5
23/04/2022 06:44:36 81.2 81.86 84.15 80.7 83 84.3 81.86 82.55 85.02 82 84.1 85.5
23/04/2022 06:44:37 79.66 81.2 84.15 80.7 83 84.3 81.06 82.06 85.02 82 84.1 85.5
23/04/2022 06:44:38 80.56 80.67 84.15 80.7 83 84.3 81.87 81.96 85.02 82 84.1 85.5
23/04/2022 06:44:39 79.19 80.67 84.15 80.7 83 84.3 81.38 81.96 85.02 82 84.1 85.5
23/04/2022 06:44:40 78.13 79.95 84.15 80.6 83 84.3 81.29 81.68 85.02 82 84.1 85.5
23/04/2022 06:44:41 79.76 79.6 84.15 80.6 83 84.3 81.4 81.62 85.02 82 84.1 85.5
23/04/2022 06:44:42 80.96 80.55 84.15 80.7 83 84.3 82.09 81.98 85.02 82 84.1 85.5
23/04/2022 06:44:43 80.96 80.79 84.15 80.7 83 84.3 81.73 81.79 85.02 82 84.1 85.5
23/04/2022 06:44:44 79.48 80.91 84.15 80.6 83 84.3 80.77 81.79 85.02 82 84.1 85.5
23/04/2022 06:44:45 81.47 81.34 84.15 80.6 83 84.3 81.76 81.87 85.02 82 84.1 85.5
23/04/2022 06:44:46 82.44 82.17 84.15 80.6 83 84.3 82.85 82.49 85.02 82 84.1 85.5
23/04/2022 06:44:47 81.09 81.98 84.15 80.6 83 84.3 81.85 82.46 85.02 82 84.1 85.5
23/04/2022 06:44:48 80.48 81.96 84.15 80.6 83 84.3 81.52 82.51 85.02 82 84.1 85.5
23/04/2022 06:44:49 80.98 81.76 84.15 80.6 82.9 84.3 84.98 84.66 85.02 82 84.1 85.5
23/04/2022 06:44:50 82.11 81.96 84.15 80.6 82.9 84.3 82.08 83.26 85.02 82 84.1 85.5
23/04/2022 06:44:51 76.75 81.88 84.15 80.6 82.9 84.3 78.13 82.66 85.02 82 84.1 85.5
23/04/2022 06:44:52 80.72 80.5 83.45 80.6 82.9 84.3 80.92 80.87 84.66 82 84.1 85.5
23/04/2022 06:44:53 77.91 80.52 83.45 80.6 82.9 84.3 78.64 80.87 84.66 81.9 84 85.5
23/04/2022 06:44:54 78.92 79.56 83.45 80.6 82.9 84.3 81.01 80.77 84.66 81.9 84 85.5
23/04/2022 06:44:55 77.15 78.78 83.45 80.6 82.9 84.3 79.05 80.46 84.66 81.9 84 85.5
23/04/2022 06:44:56 74.79 77.86 83.45 80.6 82.9 84.3 78.46 79.56 84.66 81.9 84 85.5
23/04/2022 06:44:57 77.89 77.62 83.45 80.6 82.9 84.3 79.36 79.32 84.66 81.9 84 85.5
23/04/2022 06:44:58 81.39 80.87 82.53 80.6 82.9 84.3 81.82 81.46 84.66 81.9 84 85.5
23/04/2022 06:44:59 79.2 81.46 82.17 80.6 82.9 84.3 80.46 81.8 84.66 81.9 84 85.5
23/04/2022 06:45:00 79.21 79.45 82.17 80.6 82.9 84.3 81.3 81.09 84.66 81.9 84 85.5
23/04/2022 06:45:01 79.86 80.15 82.17 80.6 82.9 84.3 81.46 81.69 84.66 81.9 84 85.5
23/04/2022 06:45:02 79.76 79.9 82.17 80.5 82.9 84.3 81.1 81.28 84.66 81.9 84 85.5
23/04/2022 06:45:03 79.2 79.84 82.17 80.5 82.9 84.3 81.31 81.42 84.66 81.9 84 85.5
23/04/2022 06:45:04 78.39 79.7 82.17 80.5 82.9 84.3 80.11 81.4 84.66 81.9 84 85.5
23/04/2022 06:45:05 78.77 79.07 82.17 80.5 82.9 84.3 81.31 81.3 84.66 81.9 84 85.5
23/04/2022 06:45:06 79.03 79.36 82.17 80.5 82.9 84.3 81 81.42 84.66 81.9 84 85.5
23/04/2022 06:45:07 77.43 78.77 82.17 80.5 82.9 84.3 79.97 80.94 84.66 81.9 84 85.5
23/04/2022 06:45:08 79.47 79 82.17 80.5 82.9 84.3 80.18 80.54 84.66 81.9 84 85.5
23/04/2022 06:45:09 82.94 81.99 82.17 80.5 82.9 84.3 83.22 82.44 84.66 81.9 84 85.5
23/04/2022 06:45:10 82.09 82.35 82.35 80.5 82.9 84.3 82.52 82.63 84.66 81.9 84 85.5
23/04/2022 06:45:11 78.78 81.9 82.35 80.5 82.9 84.3 79.81 82.41 84.66 81.8 84 85.5
23/04/2022 06:45:12 80.59 80.67 82.35 80.5 82.9 84.3 81.94 81.68 84.66 81.8 84 85.5
23/04/2022 06:45:13 78.69 80.5 82.35 80.5 82.9 84.3 80.37 81.55 84.66 81.8 84 85.5
23/04/2022 06:45:14 76.6 79.18 82.35 80.5 82.9 84.3 78.74 80.67 84.66 81.8 84 85.5
23/04/2022 06:45:15 78.82 78.73 82.35 80.5 82.9 84.3 79.56 79.86 84.66 81.8 84 85.5
23/04/2022 06:45:16 84.1 83.18 83.18 80.4 82.9 84.3 83.7 82.98 84.66 81.8 84 85.5
23/04/2022 06:45:17 85.7 84.94 84.94 80.4 82.9 84.3 85.2 84.53 84.66 81.8 84 85.5
23/04/2022 06:45:18 86.21 85.85 85.85 80.4 82.9 84.3 85.62 85.29 85.29 81.7 84 85.5
23/04/2022 06:45:19 82.58 85.78 85.85 80.4 82.9 84.3 82.21 85.23 85.29 81.7 84 85.5
23/04/2022 06:45:20 78.09 83.86 85.85 80.4 82.9 84.3 77.95 83.41 85.29 81.7 83.9 85.5
23/04/2022 06:45:21 78.2 81.06 85.85 80.4 82.9 84.3 77.95 80.71 85.29 81.7 83.9 85.5
23/04/2022 06:45:22 85.33 84.05 85.85 80.4 82.9 84.3 84.52 83.34 85.29 81.7 83.9 85.5
23/04/2022 06:45:23 85.71 85.32 85.85 80.4 82.9 84.3 85.01 84.6 85.29 81.7 83.9 85.5
23/04/2022 06:45:24 81.23 84.9 85.85 80.4 82.9 84.3 80.65 84.2 85.29 81.7 83.9 85.5
23/04/2022 06:45:25 76.84 82.84 85.85 80.4 82.9 84.3 76.62 82.2 85.29 81.7 83.9 85.5
23/04/2022 06:45:26 69.53 79.95 85.85 80.3 82.8 84.3 71.66 79.46 85.29 81.6 83.9 85.5
23/04/2022 06:45:27 69.38 76.29 85.85 80.3 82.8 84.3 71.18 76.24 85.29 81.6 83.9 85.5
23/04/2022 06:45:28 69 73.19 85.85 80.3 82.8 84.3 70.97 73.73 85.29 81.6 83.9 85.5
23/04/2022 06:45:29 76.08 75.64 85.85 80.3 82.8 84.3 81.95 81.13 85.29 81.6 83.9 85.5
23/04/2022 06:45:30 74.16 75.74 85.85 80.3 82.8 84.3 78.65 81.25 85.29 81.6 83.9 85.5
23/04/2022 06:45:31 77.33 77.07 85.85 80.3 82.8 84.3 83.19 82.75 85.29 81.6 83.9 85.5
23/04/2022 06:45:32 77.29 77.57 85.85 80.3 82.8 84.3 81.98 82.78 85.29 81.6 83.9 85.5
23/04/2022 06:45:33 76.93 77.49 85.85 80.2 82.8 84.3 82.59 82.9 85.29 81.6 83.9 85.4
23/04/2022 06:45:34 74.24 77.35 85.85 80.2 82.8 84.3 79.51 82.78 85.29 81.6 83.9 85.4
23/04/2022 06:45:35 79.77 79.37 85.85 80.2 82.8 84.3 83.04 82.92 85.29 81.6 83.9 85.4
23/04/2022 06:45:36 79.98 80.27 85.85 80.2 82.8 84.3 85.8 85.53 85.53 81.6 83.9 85.5
23/04/2022 06:45:37 75.64 79.96 85.85 80.2 82.8 84.3 78.31 85.3 85.53 81.6 83.9 85.5
23/04/2022 06:45:38 79.04 78.73 85.85 80.2 82.8 84.3 80.49 82.29 85.53 81.6 83.9 85.4
23/04/2022 06:45:39 83.94 83.03 85.85 80.2 82.8 84.3 82.9 82.57 85.53 81.6 83.9 85.4
23/04/2022 06:45:40 83.05 83.66 85.85 80.2 82.8 84.3 83.47 83.29 85.53 81.6 83.9 85.4
23/04/2022 06:45:41 80.43 83.96 85.85 80.2 82.8 84.3 82.65 84.7 85.53 81.6 83.9 85.4
23/04/2022 06:45:42 94.37 93.38 93.38 80.6 82.9 84.3 95.71 94.78 94.78 81.9 84 85.5
23/04/2022 06:45:43 94.16 94.71 94.71 80.9 83 84.3 98.09 97.84 97.84 82.5 84.1 85.5
23/04/2022 06:45:44 80.62 93.51 94.71 80.9 83 84.3 80.68 96.66 97.84 82.5 84.1 85.5
23/04/2022 06:45:45 77.54 89.6 94.71 80.9 82.9 84.3 78.59 92.58 97.84 82.5 84.1 85.5
23/04/2022 06:45:46 75.1 85.84 94.71 80.9 82.9 84.3 75.49 88.64 97.84 82.5 84.1 85.5
23/04/2022 06:45:47 79.23 82.17 94.71 80.9 82.9 84.3 79.69 84.72 97.84 82.5 84.1 85.5
23/04/2022 06:45:48 80.12 80.81 94.71 80.9 82.9 84.3 79.77 82.48 97.84 82.5 84.1 85.5
23/04/2022 06:45:49 84.23 83.54 94.71 81 82.9 84.3 88.46 87.34 97.84 82.6 84.1 85.5
23/04/2022 06:45:50 75.98 83.32 94.71 80.9 82.9 84.3 79.31 87.1 97.84 82.6 84.1 85.5
23/04/2022 06:45:51 76.76 80.25 94.71 80.9 82.9 84.3 79.21 84.03 97.84 82.6 84.1 85.5
23/04/2022 06:45:52 80.54 80.68 94.71 80.9 82.9 84.3 80.78 81.75 97.84 82.5 84.1 85.5
23/04/2022 06:45:53 79.94 80.42 94.71 80.9 82.9 84.3 82.37 82.32 97.84 82.5 84.1 85.5
23/04/2022 06:45:54 95.09 93.65 94.71 81.3 83 84.3 97.34 95.99 97.84 82.9 84.2 85.5
23/04/2022 06:45:55 92.12 94.04 94.71 81.4 83 84.3 95.69 96.88 97.84 83.2 84.2 85.5
23/04/2022 06:45:56 81.4 92.07 94.71 81.4 83 84.3 81.82 95.04 97.84 83.2 84.2 85.5
23/04/2022 06:45:57 77.8 88.4 94.71 81.4 83 84.3 80.72 91.14 97.84 83.2 84.2 85.5
23/04/2022 06:45:58 74.26 84.7 94.71 81.4 83 84.3 77.11 87.47 97.84 83.2 84.2 85.5
23/04/2022 06:45:59 76.08 81.05 94.71 81.3 83 84.3 77.56 83.83 97.84 83.1 84.2 85.5
23/04/2022 06:46:00 80.3 80.47 94.71 81.3 83 84.3 80.35 81.02 97.84 83.1 84.2 85.5
23/04/2022 06:46:01 80.03 81.62 94.71 81.3 83 84.3 79.85 81.71 97.84 83.1 84.2 85.5
23/04/2022 06:46:02 75.95 79.68 94.71 81.3 83 84.3 77.78 79.94 97.84 83.1 84.2 85.5
23/04/2022 06:46:03 78.07 78.63 94.71 81.3 83 84.3 81.24 81.15 97.84 83.1 84.2 85.5
23/04/2022 06:46:04 82.35 81.95 94.71 81.3 83 84.3 82.51 82.6 97.84 83.1 84.2 85.5
23/04/2022 06:46:05 84.31 83.91 94.71 81.3 83 84.3 86.4 85.72 97.84 83.1 84.2 85.5
23/04/2022 06:46:06 79.88 83.74 94.71 81.3 83 84.3 79.99 85.54 97.84 83.1 84.2 85.5
23/04/2022 06:46:07 74.59 81.59 94.71 81.3 83 84.3 76.49 82.82 97.84 83.1 84.2 85.5
23/04/2022 06:46:08 75.45 78.66 94.71 81.3 83 84.3 80.06 80.18 97.84 83.1 84.2 85.5
23/04/2022 06:46:09 79.79 79.1 94.71 81.3 83 84.3 81.89 81.41 97.84 83.1 84.2 85.5
23/04/2022 06:46:10 82.95 81.83 94.71 81.3 83 84.3 83.95 83.14 97.84 83.1 84.2 85.5
23/04/2022 06:46:11 80.27 81.65 94.71 81.3 83 84.3 82 83.02 97.84 83.1 84.2 85.5
23/04/2022 06:46:12 81.27 81.83 94.71 81.3 83 84.3 83.21 83.21 97.84 83.1 84.2 85.5
23/04/2022 06:46:13 77.95 81.06 94.04 81.3 83 84.3 81.02 82.88 96.88 83.1 84.2 85.5
23/04/2022 06:46:14 77.53 79.56 94.04 81.3 83 84.3 81.72 82.09 96.88 83.1 84.2 85.5
23/04/2022 06:46:15 80.74 80.22 94.04 81.3 83 84.3 83.15 82.8 96.88 83.1 84.2 85.5
23/04/2022 06:46:16 79.15 79.76 94.04 81.3 83 84.3 82.28 82.59 96.88 83.1 84.2 85.5
23/04/2022 06:46:17 80.6 80.47 94.04 81.3 83 84.3 82.77 82.75 96.88 83.1 84.2 85.5
23/04/2022 06:46:18 75.76 80.4 94.04 81.3 83 84.3 81.02 82.7 96.88 83.1 84.2 85.5
23/04/2022 06:46:19 75.59 78.01 94.04 81.3 83 84.3 80.49 81.63 96.88 83.1 84.2 85.5
23/04/2022 06:46:20 80.8 80.18 94.04 81.3 83 84.3 83.39 82.94 96.88 83.1 84.2 85.5
23/04/2022 06:46:21 82.5 82.51 94.04 81.2 83 84.3 84.57 84.57 96.88 83.1 84.2 85.5
23/04/2022 06:46:22 77.21 81.17 94.04 81.2 83 84.3 80.72 83.6 96.88 83.1 84.2 85.5
23/04/2022 06:46:23 78.57 79.39 94.04 81.2 83 84.3 82.64 82.71 96.88 83.1 84.2 85.5
23/04/2022 06:46:24 82.04 81.23 94.04 81.3 83 84.3 84.05 83.68 96.88 83.1 84.2 85.5
23/04/2022 06:46:25 83.38 83.62 92.07 81.3 83 84.3 84.28 84.83 95.04 83.1 84.2 85.5
23/04/2022 06:46:26 78.79 82.23 88.4 81.2 83 84.3 82.16 83.75 91.14 83.1 84.2 85.5
23/04/2022 06:46:27 80.47 80.96 84.7 81.3 83 84.3 83.08 83.15 87.47 83.1 84.2 85.5
23/04/2022 06:46:28 77.92 80.46 83.91 81.3 83 84.3 81.26 83.15 85.72 83.1 84.2 85.5
23/04/2022 06:46:29 97.03 96.04 96.04 81.8 83.1 84.3 98.18 97.23 97.23 83.6 84.3 85.5
23/04/2022 06:46:30 96.55 96.57 96.57 82.2 83.2 84.3 99.63 98.93 98.93 84.1 84.5 85.6
23/04/2022 06:46:31 81.76 96.28 96.57 82.2 83.2 84.3 84.03 98.83 98.93 84.1 84.5 85.6
23/04/2022 06:46:32 81.32 92.28 96.57 82.2 83.2 84.3 83.25 94.81 98.93 84.1 84.5 85.6
23/04/2022 06:46:33 83.15 88.62 96.57 82.2 83.2 84.3 84.72 91.07 98.93 84.2 84.5 85.6
23/04/2022 06:46:34 84.12 85.94 96.57 82.2 83.2 84.3 85.7 88.21 98.93 84.2 84.5 85.6
23/04/2022 06:46:35 88.57 88.8 96.57 82.3 83.3 84.3 88.59 89.15 98.93 84.2 84.5 85.6
23/04/2022 06:46:36 81.67 87.06 96.57 82.3 83.3 84.3 83.14 87.65 98.93 84.2 84.5 85.6
23/04/2022 06:46:37 83.25 84.76 96.57 82.3 83.3 84.3 86.61 87.09 98.93 84.2 84.5 85.6
23/04/2022 06:46:38 80.65 83.67 96.57 82.3 83.3 84.3 83.01 86.06 98.93 84.2 84.5 85.6
23/04/2022 06:46:39 82.51 82.53 96.57 82.4 83.3 84.3 83.58 84.43 98.93 84.3 84.5 85.6
23/04/2022 06:46:40 82.7 82.95 96.57 82.4 83.3 84.3 83.41 84.05 98.93 84.3 84.5 85.6
23/04/2022 06:46:41 81.43 83.08 96.57 82.4 83.3 84.3 83.04 83.91 98.93 84.3 84.5 85.6
23/04/2022 06:46:42 82.02 82.68 96.57 82.4 83.3 84.3 83.46 83.99 98.93 84.3 84.5 85.6
23/04/2022 06:46:43 82.83 82.8 96.57 82.4 83.3 84.3 83.76 83.61 98.93 84.3 84.6 85.6
23/04/2022 06:46:44 87.63 86.34 96.57 82.5 83.3 84.3 91.39 89.95 98.93 84.4 84.6 85.6
23/04/2022 06:46:45 81.73 86.41 96.57 82.5 83.3 84.3 83.9 89.97 98.93 84.4 84.6 85.6
23/04/2022 06:46:46 84.44 84.61 96.57 82.5 83.3 84.3 86.3 87.1 98.93 84.4 84.6 85.6
23/04/2022 06:46:47 82.26 84.5 96.57 82.5 83.3 84.3 83.48 86.86 98.93 84.4 84.6 85.6
23/04/2022 06:46:48 77.95 83.11 96.57 82.5 83.3 84.3 81.32 84.97 98.93 84.4 84.6 85.6
23/04/2022 06:46:49 84.32 83.82 96.57 82.5 83.3 84.3 85.13 84.85 98.93 84.4 84.6 85.6
23/04/2022 06:46:50 82.59 84.27 96.57 82.5 83.3 84.3 83.74 85.17 98.93 84.4 84.6 85.6
23/04/2022 06:46:51 82.18 82.8 96.57 82.5 83.3 84.3 82.88 83.92 98.93 84.5 84.6 85.6
23/04/2022 06:46:52 82.04 82.6 96.57 82.6 83.3 84.3 82.36 83.35 98.93 84.5 84.6 85.6
23/04/2022 06:46:53 80.25 82.57 96.57 82.6 83.3 84.3 82.65 83.17 98.93 84.5 84.6 85.6
23/04/2022 06:46:54 81.05 81.36 96.57 82.6 83.3 84.3 82.62 82.85 98.93 84.5 84.6 85.6
23/04/2022 06:46:55 83.13 82.53 96.57 82.6 83.3 84.3 83.88 83.59 98.93 84.5 84.6 85.6
23/04/2022 06:46:56 80.52 82.48 96.57 82.6 83.3 84.3 83.27 83.55 98.93 84.5 84.6 85.6
23/04/2022 06:46:57 82.73 82.79 96.57 82.6 83.3 84.3 84.33 84.26 98.93 84.5 84.6 85.6
23/04/2022 06:46:58 82.86 83.29 96.57 82.6 83.3 84.3 84.07 84.52 98.93 84.5 84.6 85.6
23/04/2022 06:46:59 83.57 83.38 96.57 82.6 83.3 84.3 84.87 84.66 98.93 84.5 84.6 85.6
23/04/2022 06:47:00 81.77 83.38 96.28 82.6 83.3 84.3 84.68 84.82 98.83 84.5 84.6 85.6
23/04/2022 06:47:01 81.86 83.19 92.28 82.6 83.3 84.3 84.47 85.27 94.81 84.5 84.6 85.6
23/04/2022 06:47:02 80.87 81.71 88.8 82.6 83.3 84.3 84.64 84.82 91.07 84.5 84.6 85.6
23/04/2022 06:47:03 85 84.3 88.8 82.7 83.3 84.3 86.92 86.47 89.97 84.6 84.6 85.6
23/04/2022 06:47:04 81.48 84.26 88.8 82.7 83.3 84.3 83.96 86.52 89.97 84.6 84.6 85.6
23/04/2022 06:47:05 80.82 82.75 87.06 82.7 83.3 84.3 82.18 84.98 89.97 84.6 84.6 85.6
23/04/2022 06:47:06 78.18 81.31 86.41 82.7 83.3 84.3 80.83 83.21 89.97 84.6 84.6 85.6
23/04/2022 06:47:07 76.2 79.74 86.41 82.7 83.3 84.3 80.14 81.94 89.97 84.6 84.6 85.6
23/04/2022 06:47:08 82.81 81.56 86.41 82.7 83.3 84.3 87.92 86.31 89.97 84.6 84.6 85.6
23/04/2022 06:47:09 84.3 83.55 86.41 82.7 83.3 84.3 86.14 86.74 89.97 84.6 84.6 85.6
23/04/2022 06:47:10 85.29 85.1 86.41 82.7 83.3 84.3 86.07 86.76 89.97 84.7 84.6 85.6
23/04/2022 06:47:11 87.49 87.03 87.03 82.8 83.3 84.3 87.62 87.49 89.97 84.7 84.6 85.6
23/04/2022 06:47:12 87.26 87.89 87.89 82.8 83.3 84.3 87.71 88.28 89.97 84.7 84.6 85.6
23/04/2022 06:47:13 80.94 86.86 87.89 82.8 83.3 84.3 82.51 87.34 89.97 84.7 84.6 85.6
23/04/2022 06:47:14 80.67 84.24 87.89 82.8 83.3 84.3 81.36 85.08 89.97 84.7 84.6 85.6
23/04/2022 06:47:15 79.42 82.26 87.89 82.8 83.3 84.3 80.19 83.1 88.28 84.7 84.6 85.6
23/04/2022 06:47:16 81.43 81.56 87.89 82.8 83.3 84.3 83.44 83.15 88.28 84.7 84.6 85.6
23/04/2022 06:47:17 77.73 81.49 87.89 82.8 83.3 84.3 79.5 83.11 88.28 84.7 84.6 85.6
23/04/2022 06:47:18 87.71 86.82 87.89 82.9 83.3 84.3 87.53 86.7 88.28 84.7 84.6 85.6
23/04/2022 06:47:19 76.67 86.43 87.89 82.9 83.3 84.3 80.45 86.42 88.28 84.7 84.6 85.6
23/04/2022 06:47:20 77.32 82.96 87.89 82.9 83.3 84.3 79.93 83.91 88.28 84.7 84.6 85.6
23/04/2022 06:47:21 78.58 80.21 87.89 82.9 83.3 84.3 82.16 82.66 88.28 84.8 84.6 85.6
23/04/2022 06:47:22 78.18 79.11 87.89 82.9 83.3 84.3 81.61 81.95 88.28 84.8 84.6 85.6
23/04/2022 06:47:23 77.36 78.87 87.89 82.9 83.3 84.3 80.43 82.04 88.28 84.8 84.6 85.6
23/04/2022 06:47:24 76.01 77.57 87.89 82.9 83.3 84.3 78.94 80.74 88.28 84.8 84.6 85.6
23/04/2022 06:47:25 74.13 77.14 87.89 82.9 83.3 84.3 78.67 80.05 88.28 84.8 84.6 85.6
23/04/2022 06:47:26 80.13 79.57 87.89 82.9 83.3 84.3 82.82 82.27 88.28 84.8 84.6 85.6
23/04/2022 06:47:27 77.14 79.55 87.89 82.9 83.3 84.3 81.77 82.3 88.28 84.8 84.6 85.6
23/04/2022 06:47:28 80.35 80.01 87.89 82.9 83.3 84.3 83.49 83 88.28 84.8 84.6 85.6
23/04/2022 06:47:29 73.96 79.42 87.89 82.9 83.3 84.3 80.33 82.87 88.28 84.8 84.6 85.6
23/04/2022 06:47:30 79.34 79 87.89 82.9 83.3 84.3 82.39 82.49 88.28 84.8 84.6 85.6
23/04/2022 06:47:31 82.48 81.49 87.89 82.9 83.3 84.3 84.52 83.92 88.28 84.8 84.6 85.6
23/04/2022 06:47:32 82.95 82.81 87.89 82.9 83.3 84.3 83.17 83.66 88.28 84.8 84.6 85.6
23/04/2022 06:47:33 83.51 84.39 87.89 82.9 83.3 84.3 84.79 85.11 88.28 84.8 84.6 85.6
23/04/2022 06:47:34 81.92 83.03 87.89 82.9 83.3 84.3 82.25 83.93 88.28 84.8 84.6 85.6
23/04/2022 06:47:35 77.12 82.09 87.89 82.9 83.3 84.3 79.28 82.86 88.28 84.8 84.6 85.6
23/04/2022 06:47:36 78.75 80.01 87.89 82.9 83.3 84.3 80.49 81.57 88.28 84.8 84.6 85.6
23/04/2022 06:47:37 77.63 79.01 87.89 82.9 83.3 84.3 79.52 80.5 88.28 84.8 84.6 85.6
23/04/2022 06:47:38 85.16 84.64 87.89 82.9 83.3 84.3 85.44 84.99 88.28 84.8 84.6 85.6
23/04/2022 06:47:39 86.08 86.69 87.89 83 83.3 84.3 86.81 86.83 88.28 84.8 84.6 85.6
23/04/2022 06:47:40 90.85 89.78 89.78 83.1 83.3 84.3 90.52 89.6 89.6 84.9 84.6 85.6
23/04/2022 06:47:41 85.33 89.26 89.78 83.1 83.3 84.3 86.49 89.11 89.6 84.9 84.6 85.6
23/04/2022 06:47:42 87.15 87.8 89.78 83.1 83.3 84.3 87.61 88.26 89.6 84.9 84.6 85.6
23/04/2022 06:47:43 86.23 87.83 89.78 83.1 83.3 84.3 86.7 88.09 89.6 84.9 84.6 85.6
23/04/2022 06:47:44 81.58 86.3 89.78 83.2 83.3 84.3 82.2 86.79 89.6 84.9 84.6 85.6
23/04/2022 06:47:45 84.72 84.84 89.78 83.2 83.3 84.3 86.26 85.89 89.6 85 84.6 85.6
23/04/2022 06:47:46 83.22 84.41 89.78 83.2 83.3 84.3 83.98 85.67 89.6 85 84.6 85.6
23/04/2022 06:47:47 83.69 84.07 89.78 83.2 83.3 84.3 83.58 84.79 89.6 85 84.6 85.6
23/04/2022 06:47:48 79.11 83.83 89.78 83.2 83.3 84.3 80.48 84.15 89.6 84.9 84.6 85.6
23/04/2022 06:47:49 89.67 88.18 89.78 83.2 83.4 84.4 89.72 88.15 89.6 85 84.7 85.6
23/04/2022 06:47:50 82.65 87.12 89.78 83.2 83.4 84.4 83.51 87.52 89.6 85 84.7 85.6
23/04/2022 06:47:51 83.87 84.85 89.78 83.2 83.4 84.4 83.94 85.33 89.6 85 84.7 85.6
23/04/2022 06:47:52 83.53 84.76 89.78 83.2 83.4 84.4 84.56 85.24 89.6 85 84.7 85.6
23/04/2022 06:47:53 84.94 84.91 89.78 83.3 83.4 84.4 86.19 85.88 89.6 85 84.7 85.6
23/04/2022 06:47:54 82.18 84.3 89.78 83.3 83.4 84.4 83.68 85.42 89.6 85 84.7 85.6
23/04/2022 06:47:55 80.36 82.87 89.78 83.3 83.4 84.4 83.27 84.18 89.6 85 84.7 85.6
23/04/2022 06:47:56 85.47 84.75 89.78 83.3 83.4 84.4 85.54 85.2 89.6 85 84.7 85.6
23/04/2022 06:47:57 83.46 84.93 89.78 83.3 83.4 84.4 83.82 85.41 89.6 85 84.7 85.6
23/04/2022 06:47:58 83.26 83.98 89.78 83.3 83.4 84.4 83.52 84.22 89.6 85 84.7 85.6
23/04/2022 06:47:59 84.93 84.64 89.78 83.3 83.4 84.4 85.12 84.83 89.6 85 84.7 85.6
23/04/2022 06:48:00 82.16 84.49 89.78 83.3 83.4 84.4 83.46 84.71 89.6 85 84.7 85.6
23/04/2022 06:48:01 92.44 92.06 92.06 83.4 83.4 84.4 91.14 90.75 90.75 85.1 84.7 85.6
23/04/2022 06:48:02 91.4 93.28 93.28 83.5 83.4 84.4 90.75 92.17 92.17 85.1 84.7 85.6
23/04/2022 06:48:03 84.95 91.14 93.28 83.5 83.4 84.4 86.05 90.27 92.17 85.2 84.7 85.6
23/04/2022 06:48:04 84.88 88.21 93.28 83.5 83.4 84.4 84.59 88.03 92.17 85.2 84.7 85.6
23/04/2022 06:48:05 88.95 88.66 93.28 83.6 83.4 84.4 87.98 87.77 92.17 85.2 84.7 85.6
23/04/2022 06:48:06 84.36 88.61 93.28 83.6 83.4 84.4 85.48 87.73 92.17 85.2 84.7 85.6
23/04/2022 06:48:07 82.72 86.54 93.28 83.6 83.4 84.4 83.42 86.6 92.17 85.2 84.7 85.6
23/04/2022 06:48:08 82.58 84.61 93.28 83.6 83.4 84.4 83.46 84.81 92.17 85.2 84.7 85.6
23/04/2022 06:48:09 80.79 83.23 93.28 83.6 83.4 84.4 82.79 83.93 92.17 85.2 84.7 85.6
23/04/2022 06:48:10 86.23 85.05 93.28 83.6 83.4 84.4 86.24 85.2 92.17 85.2 84.7 85.6
23/04/2022 06:48:11 86.53 86.56 93.28 83.6 83.4 84.4 86.19 86.34 92.17 85.2 84.7 85.6
23/04/2022 06:48:12 87.48 87.69 93.28 83.7 83.5 84.4 86.98 87.21 92.17 85.2 84.7 85.6
23/04/2022 06:48:13 85 87.64 93.28 83.7 83.5 84.4 84.95 87.17 92.17 85.2 84.7 85.6
23/04/2022 06:48:14 84.09 86.48 93.28 83.7 83.5 84.4 84.79 86.38 92.17 85.2 84.7 85.6
23/04/2022 06:48:15 81.03 84.98 93.28 83.7 83.4 84.4 81.53 85.13 92.17 85.2 84.7 85.6
23/04/2022 06:48:16 87.08 85.83 93.28 83.7 83.4 84.4 87.49 86.21 92.17 85.3 84.7 85.6
23/04/2022 06:48:17 86.81 86.58 93.28 83.7 83.4 84.4 86.67 86.62 92.17 85.3 84.7 85.6
23/04/2022 06:48:18 85.66 86.61 93.28 83.7 83.4 84.4 87.4 87.17 92.17 85.3 84.7 85.6
23/04/2022 06:48:19 89.17 88.68 93.28 83.8 83.4 84.4 89.25 88.86 92.17 85.3 84.7 85.6
23/04/2022 06:48:20 85.98 88.64 93.28 83.8 83.4 84.4 86.31 88.81 92.17 85.3 84.7 85.6
23/04/2022 06:48:21 88.32 88.18 93.28 83.8 83.5 84.4 88.78 88.48 92.17 85.3 84.7 85.6
23/04/2022 06:48:22 87.96 88.52 93.28 83.8 83.5 84.4 88.48 88.85 92.17 85.4 84.7 85.6
23/04/2022 06:48:23 89.22 90.33 93.28 83.9 83.5 84.4 89.16 90.15 92.17 85.4 84.8 85.6
23/04/2022 06:48:24 87.03 88.82 93.28 83.9 83.5 84.4 87.29 88.96 92.17 85.4 84.7 85.6
23/04/2022 06:48:25 84.28 88.33 93.28 83.9 83.5 84.4 85.21 88.38 92.17 85.4 84.7 85.6
23/04/2022 06:48:26 90.92 90.62 93.28 84 83.5 84.4 90.3 90.09 92.17 85.4 84.8 85.6
23/04/2022 06:48:27 84.74 89.5 93.28 84 83.5 84.4 85.68 89.1 92.17 85.4 84.8 85.6
23/04/2022 06:48:28 90.28 89.59 93.28 84 83.5 84.4 89.81 89.33 92.17 85.5 84.8 85.6
23/04/2022 06:48:29 87.78 90.05 93.28 84.1 83.5 84.4 87.67 89.69 92.17 85.5 84.8 85.6
23/04/2022 06:48:30 88.65 89.4 93.28 84.1 83.5 84.4 87.83 88.83 92.17 85.5 84.8 85.6
23/04/2022 06:48:31 84.42 88.25 93.28 84.1 83.5 84.4 83.63 87.67 92.17 85.5 84.8 85.6
23/04/2022 06:48:32 82.65 86.25 91.14 84.1 83.5 84.4 82.45 85.6 90.27 85.5 84.8 85.6
23/04/2022 06:48:33 66.61 84.26 90.62 84.1 83.5 84.4 72.62 83.8 90.15 85.5 84.7 85.6
23/04/2022 06:48:34 85.64 84.72 90.62 84.1 83.5 84.4 85.12 84.07 90.15 85.5 84.7 85.6
23/04/2022 06:48:35 78.91 83.51 90.62 84.1 83.5 84.4 80.93 83.17 90.15 85.5 84.7 85.6
23/04/2022 06:48:36 76.06 81.33 90.62 84.1 83.5 84.4 78.48 81.96 90.15 85.5 84.7 85.6
23/04/2022 06:48:37 68.56 78.67 90.62 84.1 83.5 84.4 72.81 80.01 90.15 85.5 84.7 85.6
23/04/2022 06:48:38 85.69 85.22 90.62 84.1 83.5 84.4 84.95 84.36 90.15 85.5 84.7 85.6
23/04/2022 06:48:39 85.12 86.56 90.62 84.1 83.4 84.4 85.01 85.83 90.15 85.5 84.7 85.7
23/04/2022 06:48:40 77.58 84.36 90.62 84.1 83.4 84.4 80.18 84.23 90.15 85.5 84.7 85.7
23/04/2022 06:48:41 88.39 88.27 90.62 84.1 83.4 84.4 87.45 87.43 90.15 85.5 84.7 85.7
23/04/2022 06:48:42 80.57 87.95 90.62 84.1 83.4 84.4 81.15 87.15 90.15 85.5 84.7 85.7
23/04/2022 06:48:43 81.31 84.97 90.62 84.1 83.4 84.4 83.09 84.63 90.15 85.5 84.7 85.7
23/04/2022 06:48:44 83.58 84.31 90.62 84.1 83.4 84.4 83.42 84.29 90.15 85.5 84.7 85.7
23/04/2022 06:48:45 81.64 83.4 90.62 84.1 83.4 84.4 82.06 83.41 90.15 85.5 84.7 85.7
23/04/2022 06:48:46 76.01 82.28 90.62 84.1 83.4 84.4 79.6 82.56 90.15 85.5 84.7 85.7
23/04/2022 06:48:47 78.99 79.76 90.62 84.1 83.4 84.4 82.71 82.1 90.15 85.5 84.7 85.7
23/04/2022 06:48:48 82.05 81.48 90.62 84.1 83.4 84.4 85.48 84.73 90.15 85.5 84.7 85.7
23/04/2022 06:48:49 85.03 84.64 90.62 84.1 83.4 84.4 85.56 85.99 90.15 85.5 84.7 85.7
23/04/2022 06:48:50 87.77 87.4 90.62 84.2 83.4 84.4 87.7 87.42 90.15 85.5 84.7 85.7
23/04/2022 06:48:51 85.81 87.79 90.62 84.2 83.4 84.4 86.12 87.61 90.15 85.5 84.7 85.7
23/04/2022 06:48:52 86.4 87.01 90.62 84.2 83.3 84.4 86.96 87.37 90.15 85.5 84.6 85.7
23/04/2022 06:48:53 84.32 87.01 90.62 84.2 83.2 84.4 85.05 87.31 90.09 85.6 84.5 85.7
23/04/2022 06:48:54 77.04 84.83 90.62 84.2 83.2 84.4 80.33 85.56 90.09 85.6 84.5 85.7
23/04/2022 06:48:55 82.3 82.36 90.62 84.2 83.2 84.4 84.07 83.98 90.09 85.6 84.5 85.7
23/04/2022 06:48:56 85.9 85.57 90.05 84.2 83.2 84.4 86.17 85.99 89.69 85.6 84.5 85.7
23/04/2022 06:48:57 82.99 85.22 90.05 84.2 83.2 84.4 83.71 85.53 89.69 85.6 84.5 85.7
23/04/2022 06:48:58 83.07 83.88 90.05 84.2 83.2 84.5 84.24 84.52 89.69 85.6 84.5 85.7
23/04/2022 06:48:59 88.29 87.68 89.4 84.2 83.2 84.5 88.37 87.72 88.83 85.6 84.5 85.7
23/04/2022 06:49:00 84.36 87.62 88.27 84.2 83.2 84.5 85.25 87.68 87.72 85.6 84.5 85.7
23/04/2022 06:49:01 87.18 87.48 88.27 84.3 83.2 84.5 86.72 87.14 87.72 85.6 84.5 85.7
23/04/2022 06:49:02 86.44 88.56 88.56 84.3 83.2 84.5 86.68 87.83 87.83 85.6 84.5 85.7
23/04/2022 06:49:03 86.48 86.74 88.56 84.3 83.2 84.5 87 87.14 87.83 85.6 84.5 85.7
23/04/2022 06:49:04 92.32 91.25 91.25 84.4 83.3 84.5 92.75 91.62 91.62 85.7 84.5 85.7
23/04/2022 06:49:05 86.76 90.41 91.25 84.4 83.3 84.5 86.94 90.82 91.62 85.7 84.5 85.7
23/04/2022 06:49:06 91.54 91.05 91.25 84.5 83.3 84.5 91.1 90.73 91.62 85.8 84.5 85.7
23/04/2022 06:49:07 90.83 92.42 92.42 84.5 83.3 84.5 90.2 91.81 91.81 85.8 84.6 85.7
23/04/2022 06:49:08 84.9 90.04 92.42 84.5 83.3 84.5 84.96 89.6 91.81 85.8 84.6 85.7
23/04/2022 06:49:09 87.23 88.26 92.42 84.6 83.3 84.5 87.19 88.02 91.81 85.8 84.6 85.7
23/04/2022 06:49:10 83.45 87.08 92.42 84.6 83.3 84.5 84.77 86.98 91.81 85.8 84.6 85.7
23/04/2022 06:49:11 85.58 86.83 92.42 84.6 83.3 84.5 85.98 87.01 91.81 85.8 84.6 85.7
23/04/2022 06:49:12 84.03 86.38 92.42 84.6 83.3 84.5 84.58 86.66 91.81 85.8 84.6 85.7
23/04/2022 06:49:13 81.64 83.5 92.42 84.6 83.3 84.5 82.43 84.2 91.81 85.8 84.6 85.7
23/04/2022 06:49:14 78.25 82.67 92.42 84.6 83.3 84.5 80.4 83.41 91.81 85.8 84.5 85.7
23/04/2022 06:49:15 79.78 80.37 92.42 84.6 83.3 84.5 81.74 81.89 91.81 85.8 84.5 85.7
23/04/2022 06:49:16 78.67 80.66 92.42 84.6 83.3 84.5 81.68 82.22 91.81 85.8 84.5 85.7
23/04/2022 06:49:17 89.87 88.35 92.42 84.6 83.3 84.5 89.21 87.89 91.81 85.8 84.6 85.7
23/04/2022 06:49:18 86.05 88.96 92.42 84.6 83.3 84.5 85.85 88.4 91.81 85.8 84.6 85.7
23/04/2022 06:49:19 79.05 86.5 92.42 84.6 83.3 84.5 80.76 86.2 91.81 85.8 84.6 85.7
23/04/2022 06:49:20 85.89 85.92 92.42 84.6 83.4 84.5 86.55 86.32 91.81 85.9 84.6 85.7
23/04/2022 06:49:21 78.08 85.57 92.42 84.6 83.4 84.5 80.78 86.05 91.81 85.9 84.6 85.7
23/04/2022 06:49:22 82.72 83.74 92.42 84.6 83.4 84.5 83.5 84.36 91.81 85.8 84.6 85.7
23/04/2022 06:49:23 86.66 86.05 92.42 84.6 83.4 84.5 86.72 86.21 91.81 85.9 84.6 85.7
23/04/2022 06:49:24 83.17 86.57 92.42 84.6 83.4 84.5 83.79 86.73 91.81 85.9 84.6 85.7
23/04/2022 06:49:25 79.85 83.79 92.42 84.6 83.4 84.5 81.84 84.24 91.81 85.9 84.6 85.7
23/04/2022 06:49:26 79.82 81.88 92.42 84.6 83.4 84.5 81.33 83.15 91.81 85.9 84.6 85.7
23/04/2022 06:49:27 84.45 83.86 92.42 84.6 83.4 84.5 85.76 84.87 91.81 85.9 84.6 85.7
23/04/2022 06:49:28 91.68 90.25 92.42 84.7 83.4 84.5 91.7 90.38 91.81 85.9 84.6 85.7
23/04/2022 06:49:29 83.2 89.45 92.42 84.7 83.4 84.5 84.21 89.7 91.81 85.9 84.6 85.7
23/04/2022 06:49:30 87.64 88.21 92.42 84.7 83.4 84.5 87.97 88.45 91.81 85.9 84.6 85.7
23/04/2022 06:49:31 86.77 87.21 92.42 84.7 83.4 84.5 86.9 87.46 91.81 85.9 84.6 85.7
23/04/2022 06:49:32 85.81 87.1 92.42 84.8 83.4 84.5 86.22 87.26 91.81 85.9 84.6 85.7
23/04/2022 06:49:33 85.47 86.6 92.42 84.8 83.4 84.5 85.81 86.83 91.81 86 84.6 85.7
23/04/2022 06:49:34 83.2 86.09 92.42 84.8 83.4 84.5 84.35 86.37 91.81 86 84.6 85.7
23/04/2022 06:49:35 86.76 86.98 92.42 84.8 83.4 84.5 86.75 87.09 91.81 86 84.6 85.7
23/04/2022 06:49:36 82.17 85.37 92.42 84.8 83.4 84.5 83.04 85.66 91.81 86 84.6 85.7
23/04/2022 06:49:37 83.04 83.65 90.25 84.8 83.3 84.5 85.21 85.14 90.38 86 84.6 85.7
23/04/2022 06:49:38 80.69 83.41 90.25 84.8 83.3 84.5 81.63 84.87 90.38 86 84.6 85.7
23/04/2022 06:49:39 86.03 85.23 90.25 84.8 83.3 84.5 87.17 86.32 90.38 86 84.6 85.7
23/04/2022 06:49:40 87.49 87.59 90.25 84.8 83.3 84.5 87.67 87.71 90.38 86 84.6 85.7
23/04/2022 06:49:41 91.01 91.09 91.09 84.9 83.3 84.5 91.32 91.3 91.3 86.1 84.6 85.7
23/04/2022 06:49:42 81.99 90.71 91.09 84.9 83.3 84.5 83.67 90.94 91.3 86.1 84.6 85.7
23/04/2022 06:49:43 81.82 87.24 91.09 84.9 83.3 84.5 82.65 87.76 91.3 86.1 84.6 85.7
23/04/2022 06:49:44 83.69 84.92 91.09 84.9 83.3 84.5 87.85 88.02 91.3 86.1 84.6 85.7
23/04/2022 06:49:45 86.26 86.55 91.09 84.9 83.3 84.5 86.91 87.87 91.3 86.1 84.6 85.7
23/04/2022 06:49:46 83.24 86.59 91.09 84.9 83.3 84.5 84.05 87.88 91.3 86.1 84.6 85.7
23/04/2022 06:49:47 81.47 84.59 91.09 84.9 83.3 84.5 81.95 85.71 91.3 86.1 84.6 85.7
23/04/2022 06:49:48 90.96 90.69 91.09 85 83.3 84.5 89.35 89.2 91.3 86.1 84.6 85.7
23/04/2022 06:49:49 92.71 93.47 93.47 85.1 83.4 84.5 91.41 91.82 91.82 86.2 84.6 85.7
23/04/2022 06:49:50 86.69 90.97 93.47 85.1 83.4 84.5 87.42 89.77 91.82 86.2 84.6 85.7
23/04/2022 06:49:51 82.4 88.83 93.47 85.1 83.4 84.5 84.28 88.46 91.82 86.2 84.6 85.7
23/04/2022 06:49:52 84.21 86.29 93.47 85.1 83.4 84.5 85.34 86.89 91.82 86.2 84.6 85.7
23/04/2022 06:49:53 83 85.2 93.47 85.1 83.4 84.5 83.83 85.79 91.82 86.2 84.6 85.7
23/04/2022 06:49:54 84.42 84.58 93.47 85.1 83.4 84.5 84.3 85.01 91.82 86.2 84.6 85.7
23/04/2022 06:49:55 85 85.79 93.47 85.1 83.4 84.5 86.24 86.16 91.82 86.2 84.6 85.7
23/04/2022 06:49:56 85.8 85.74 93.47 85.1 83.4 84.5 87.02 86.95 91.82 86.2 84.6 85.7
23/04/2022 06:49:57 88.47 88.76 93.47 85.1 83.4 84.5 88.58 89.14 91.82 86.2 84.6 85.7
23/04/2022 06:49:58 72.69 86.53 93.47 85.1 83.4 84.5 76.13 87.14 91.82 86.2 84.6 85.7
23/04/2022 06:49:59 83.84 83.75 93.47 85.2 83.4 84.5 85.19 84.83 91.82 86.2 84.6 85.7
23/04/2022 06:50:00 83.35 84.51 93.47 85.2 83.4 84.5 84.34 85.3 91.82 86.2 84.6 85.7
23/04/2022 06:50:01 79.32 83.12 93.47 85.2 83.4 84.5 82.48 84.27 91.82 86.3 84.6 85.7
23/04/2022 06:50:02 79.22 81.36 93.47 85.2 83.4 84.5 82.52 83.32 91.82 86.3 84.6 85.7
23/04/2022 06:50:03 81.09 81.21 93.47 85.2 83.4 84.5 84.15 84 91.82 86.3 84.6 85.7
23/04/2022 06:50:04 81.43 81.45 93.47 85.2 83.4 84.5 86.11 85.69 91.82 86.3 84.6 85.7
23/04/2022 06:50:05 84.78 84.66 93.47 85.2 83.4 84.5 86.29 86.51 91.82 86.3 84.6 85.7
23/04/2022 06:50:06 85.71 85.82 93.47 85.2 83.4 84.6 86.09 86.73 91.82 86.3 84.6 85.7
23/04/2022 06:50:07 84.7 85.66 93.47 85.2 83.4 84.6 85.96 86.61 91.82 86.3 84.6 85.7
23/04/2022 06:50:08 82.55 85.06 93.47 85.2 83.4 84.6 84.39 86.29 91.82 86.3 84.6 85.7
23/04/2022 06:50:09 89.01 88.18 93.47 85.2 83.4 84.6 88.95 88.23 91.82 86.3 84.6 85.7
23/04/2022 06:50:10 84.04 88.28 93.47 85.2 83.4 84.6 84.95 88.3 91.82 86.3 84.6 85.7
23/04/2022 06:50:11 79.45 86.01 93.47 85.2 83.4 84.6 81.72 86.45 91.82 86.3 84.6 85.7
23/04/2022 06:50:12 87.77 87.05 93.47 85.2 83.4 84.6 88.2 87.38 91.82 86.3 84.6 85.8
23/04/2022 06:50:13 82.65 86.78 93.47 85.3 83.4 84.6 84.34 87.34 91.82 86.4 84.6 85.8
23/04/2022 06:50:14 85.19 85.61 93.47 85.3 83.4 84.6 86.22 86.55 91.82 86.4 84.6 85.8
23/04/2022 06:50:15 82.2 85.03 93.47 85.3 83.4 84.6 84.1 85.99 91.82 86.4 84.6 85.8
23/04/2022 06:50:16 86.74 86.66 93.47 85.3 83.4 84.6 87.15 87.03 91.82 86.4 84.6 85.8
23/04/2022 06:50:17 84.24 86.31 93.47 85.3 83.4 84.6 85.06 86.76 91.82 86.4 84.6 85.8
23/04/2022 06:50:18 86.36 86.28 93.47 85.3 83.4 84.6 86.81 86.78 91.82 86.4 84.6 85.8
23/04/2022 06:50:19 82.27 85.85 90.97 85.3 83.4 84.6 85.36 86.4 89.77 86.4 84.6 85.8
23/04/2022 06:50:20 88.74 88.2 88.83 85.3 83.4 84.6 88.47 88.22 89.14 86.4 84.6 85.8
23/04/2022 06:50:21 87.66 88.3 88.76 85.3 83.4 84.6 88.45 88.67 89.14 86.4 84.6 85.8
23/04/2022 06:50:22 88.65 89.41 89.41 85.3 83.4 84.6 88.74 89.47 89.47 86.4 84.6 85.8
23/04/2022 06:50:23 86.01 88.25 89.41 85.3 83.4 84.6 86.89 88.49 89.47 86.5 84.6 85.8
23/04/2022 06:50:24 84.45 87.06 89.41 85.4 83.4 84.6 85.41 87.52 89.47 86.5 84.6 85.8
23/04/2022 06:50:25 87.18 86.79 89.41 85.4 83.4 84.6 87.8 87.48 89.47 86.5 84.6 85.8
23/04/2022 06:50:26 84.66 86.99 89.41 85.4 83.4 84.6 85.65 87.64 89.47 86.5 84.6 85.8
23/04/2022 06:50:27 86.29 86.51 89.41 85.4 83.4 84.6 86.68 86.94 89.47 86.5 84.6 85.8
23/04/2022 06:50:28 87.69 87.47 89.41 85.4 83.4 84.6 87.94 87.67 89.47 86.5 84.6 85.8
23/04/2022 06:50:29 85.61 87.86 89.41 85.4 83.4 84.6 85.93 87.9 89.47 86.5 84.6 85.8
23/04/2022 06:50:30 85.05 86.2 89.41 85.4 83.4 84.6 86.23 86.83 89.47 86.5 84.6 85.8
23/04/2022 06:50:31 85.24 86.71 89.41 85.5 83.4 84.6 85.76 87.2 89.47 86.5 84.6 85.8
23/04/2022 06:50:32 87.46 87.1 89.41 85.5 83.4 84.6 87.79 87.42 89.47 86.6 84.6 85.8
23/04/2022 06:50:33 83.1 87.14 89.41 85.5 83.4 84.6 84.36 87.39 89.47 86.6 84.6 85.8
23/04/2022 06:50:34 82.32 84.45 89.41 85.5 83.4 84.6 84.17 85.22 89.47 86.6 84.6 85.8
23/04/2022 06:50:35 87.33 86.55 89.41 85.5 83.4 84.6 87.84 87.19 89.47 86.6 84.6 85.8
23/04/2022 06:50:36 83.49 85.7 89.41 85.5 83.4 84.6 85.24 86.58 89.47 86.6 84.6 85.8
23/04/2022 06:50:37 84.53 85.26 89.41 85.5 83.4 84.6 85.84 86.53 89.47 86.6 84.6 85.8
23/04/2022 06:50:38 86.08 85.78 89.41 85.5 83.4 84.6 86.76 86.61 89.47 86.6 84.6 85.8
23/04/2022 06:50:39 85.04 85.92 89.41 85.5 83.4 84.6 85.94 86.84 89.47 86.6 84.6 85.8
23/04/2022 06:50:40 87.18 87.08 89.41 85.6 83.4 84.6 87.63 87.57 89.47 86.6 84.6 85.8
23/04/2022 06:50:41 84.02 86.4 89.41 85.6 83.4 84.6 85.69 86.97 89.47 86.6 84.6 85.8
23/04/2022 06:50:42 85.85 86.26 89.41 85.5 83.4 84.6 86.74 87.07 89.47 86.5 84.6 85.8
23/04/2022 06:50:43 89.39 89.03 89.41 85.4 83.4 84.6 88.94 88.72 89.47 86.3 84.6 85.8
23/04/2022 06:50:44 85.25 87.84 89.41 85.4 83.4 84.6 90.25 90.48 90.48 86.4 84.7 85.8
23/04/2022 06:50:45 85.2 87.5 89.41 85.4 83.4 84.6 90.36 91.82 91.82 86.4 84.7 85.8
23/04/2022 06:50:46 84.82 85.84 89.41 85.4 83.4 84.6 86.43 89.6 91.82 86.4 84.7 85.8
23/04/2022 06:50:47 82 85.42 89.41 85.4 83.4 84.6 83.66 88.15 91.82 86.4 84.7 85.8
23/04/2022 06:50:48 82.81 84.17 89.41 85.4 83.4 84.6 83.78 86.11 91.82 86.4 84.7 85.8
23/04/2022 06:50:49 83.61 84.07 89.41 85.4 83.4 84.6 84.18 84.86 91.82 86.4 84.7 85.8
23/04/2022 06:50:50 86.83 86.15 89.41 85.4 83.4 84.6 87.71 86.99 91.82 86.4 84.7 85.8
23/04/2022 06:50:51 80.29 85.84 89.41 85.5 83.4 84.6 83.5 86.75 91.82 86.4 84.7 85.8
23/04/2022 06:50:52 79.89 83.21 89.03 85.5 83.4 84.6 82.39 85.02 91.82 86.4 84.7 85.8
23/04/2022 06:50:53 82.83 82.9 89.03 85.5 83.4 84.6 84.46 84.61 91.82 86.4 84.7 85.8
23/04/2022 06:50:54 87.05 86.38 89.03 85.3 83.4 84.6 87.78 87.2 91.82 86.3 84.7 85.8
23/04/2022 06:50:55 87.35 87.24 89.03 85.3 83.4 84.6 88.33 88.2 91.82 86.2 84.7 85.8
23/04/2022 06:50:56 89.27 89.42 89.42 85.3 83.4 84.6 89.87 90.1 91.82 86.2 84.7 85.8
23/04/2022 06:50:57 79.89 88.18 89.42 85.3 83.4 84.6 82.09 88.9 91.82 86.2 84.7 85.8
23/04/2022 06:50:58 87.52 88.18 89.42 85.3 83.4 84.6 87.94 88.45 91.82 86.2 84.7 85.8
23/04/2022 06:50:59 85.97 86.54 89.42 85.4 83.4 84.6 87.44 87.61 91.82 86.2 84.7 85.8
23/04/2022 06:51:00 89.44 89.44 89.44 85.4 83.4 84.6 89.4 89.5 91.82 86.3 84.7 85.8
23/04/2022 06:51:01 88.44 89.71 89.71 85.4 83.4 84.6 88.77 89.8 91.82 86.3 84.7 85.8
23/04/2022 06:51:02 81.75 88.36 89.71 85.4 83.4 84.6 83.54 88.63 91.82 86.3 84.7 85.8
23/04/2022 06:51:03 84.57 85.92 89.71 85.4 83.4 84.6 84.95 86.46 91.82 86.3 84.7 85.8
23/04/2022 06:51:04 77.53 84.78 89.71 85.4 83.4 84.6 80.72 85.32 91.82 86.3 84.7 85.8
23/04/2022 06:51:05 87.48 87.1 89.71 85.4 83.5 84.6 87.59 87.22 91.82 86.3 84.7 85.8
23/04/2022 06:51:06 86.86 88.46 89.71 85.5 83.5 84.6 87.47 88.29 91.82 86.3 84.7 85.8
23/04/2022 06:51:07 83.8 86.65 89.71 85.5 83.5 84.6 86.27 87.19 91.82 86.3 84.7 85.8
23/04/2022 06:51:08 85.94 86.16 89.71 85.5 83.5 84.6 86.54 87.05 91.82 86.3 84.8 85.8
23/04/2022 06:51:09 82.57 85.93 89.71 85.5 83.5 84.6 84.35 86.8 91.82 86.3 84.8 85.8
23/04/2022 06:51:10 84.76 85.19 89.71 85.5 83.5 84.6 86.25 86.53 91.82 86.3 84.8 85.8
23/04/2022 06:51:11 87.54 87.03 89.71 85.5 83.5 84.6 88.24 87.71 91.82 86.4 84.8 85.8
23/04/2022 06:51:12 87.87 88.2 89.71 85.5 83.5 84.6 88.1 88.51 91.82 86.4 84.8 85.8
23/04/2022 06:51:13 83.41 87.43 89.71 85.5 83.5 84.6 85.14 87.87 91.82 86.4 84.8 85.8
23/04/2022 06:51:14 84.37 85.36 89.71 85.5 83.5 84.6 85.82 86.51 91.82 86.4 84.8 85.8
23/04/2022 06:51:15 85.68 85.67 89.71 85.6 83.5 84.6 86.48 86.52 90.1 86.4 84.8 85.8
23/04/2022 06:51:16 83.19 85.45 89.71 85.6 83.5 84.6 84.26 86.32 90.1 86.4 84.8 85.8
23/04/2022 06:51:17 82.59 84.36 89.71 85.6 83.5 84.6 83.37 85.14 90.1 86.4 84.8 85.8
23/04/2022 06:51:18 79.23 83.4 89.71 85.6 83.5 84.6 82.07 84.13 90.1 86.4 84.8 85.8
23/04/2022 06:51:19 84.14 83.57 89.71 85.6 83.5 84.6 85.75 85.02 90.1 86.4 84.8 85.8
23/04/2022 06:51:20 89.74 88.19 89.71 85.6 83.6 84.6 89.19 87.99 90.1 86.4 84.8 85.8
23/04/2022 06:51:21 90.12 90.5 90.5 85.6 83.6 84.6 89.29 89.71 90.1 86.5 84.8 85.8
23/04/2022 06:51:22 92.67 92.57 92.57 85.7 83.6 84.6 92.55 92.13 92.13 86.5 84.9 85.8
23/04/2022 06:51:23 90.4 92.06 92.57 85.7 83.6 84.7 90.9 91.89 92.13 86.5 84.9 85.8
23/04/2022 06:51:24 87.94 91.08 92.57 85.8 83.6 84.7 88 91.11 92.13 86.6 84.9 85.8
23/04/2022 06:51:25 81.5 89.24 92.57 85.8 83.6 84.7 84.71 89.45 92.13 86.6 84.9 85.8
23/04/2022 06:51:26 81.45 85.92 92.57 85.8 83.6 84.7 83.93 87.01 92.13 86.6 84.9 85.8
23/04/2022 06:51:27 80.32 83.68 92.57 85.8 83.6 84.7 81.89 85.19 92.13 86.6 84.9 85.8
23/04/2022 06:51:28 81.73 83.07 92.57 85.8 83.6 84.7 82.92 84.2 92.13 86.6 84.9 85.8
23/04/2022 06:51:29 85.93 85.33 92.57 85.6 83.7 84.7 86.14 85.65 92.13 86.4 84.9 85.8
23/04/2022 06:51:30 80.88 85.05 92.57 85.4 83.7 84.7 83.06 85.48 92.13 86 84.9 85.8
23/04/2022 06:51:31 78.32 82.71 92.57 85.4 83.7 84.7 81.3 84.04 92.13 86 84.9 85.8
23/04/2022 06:51:32 88.06 86.32 92.57 85.4 83.7 84.7 88.66 87.15 92.13 86.1 84.9 85.8
23/04/2022 06:51:33 87.33 87.24 92.57 85.4 83.7 84.7 88.1 88.04 92.13 86.1 84.9 85.8
23/04/2022 06:51:34 86.11 87.36 92.57 85.4 83.7 84.7 86.66 87.96 92.13 86.1 84.9 85.8
23/04/2022 06:51:35 84.3 87.07 92.57 85.4 83.7 84.7 85.79 87.66 92.13 86.1 84.9 85.8
23/04/2022 06:51:36 82.5 85.54 92.57 85.4 83.7 84.7 84.34 86.61 92.13 86.1 84.9 85.8
23/04/2022 06:51:37 77.19 84.17 92.57 85.4 83.7 84.7 80.8 85.49 92.13 86.1 84.9 85.8
23/04/2022 06:51:38 78.95 81.27 92.57 85.4 83.7 84.7 82.33 83.34 92.13 86.1 84.9 85.8
23/04/2022 06:51:39 86.92 85.95 92.57 85.4 83.7 84.7 87.9 87.12 92.13 86.1 84.9 85.8
23/04/2022 06:51:40 84.01 86.16 92.57 85.4 83.7 84.7 85.77 87.19 92.13 86.1 84.9 85.8
23/04/2022 06:51:41 92.04 91.46 92.57 85.5 83.7 84.7 91.18 90.77 92.13 86.1 85 85.8
23/04/2022 06:51:42 88.61 91.79 92.57 85.5 83.7 84.7 88.21 91.04 92.13 86.1 85 85.8
23/04/2022 06:51:43 87.07 89.4 92.57 85.5 83.7 84.7 87.93 88.9 92.13 86.1 85 85.8
23/04/2022 06:51:44 89 89.69 92.57 85.5 83.8 84.7 88.8 89.52 92.13 86.1 85 85.8
23/04/2022 06:51:45 84.09 88.9 92.57 85.5 83.8 84.7 86.73 89 92.13 86.1 85 85.8
23/04/2022 06:51:46 87.02 86.95 92.57 85.6 83.8 84.7 86.91 87.25 92.13 86.1 85 85.8
23/04/2022 06:51:47 85.87 87.95 92.57 85.6 83.8 84.7 86.13 87.9 92.13 86.1 85 85.8
23/04/2022 06:51:48 84.68 85.87 92.57 85.6 83.8 84.7 85.43 86.37 92.13 86.1 85 85.8
23/04/2022 06:51:49 89.8 88.48 92.57 85.6 83.8 84.7 89.55 88.44 92.13 86.2 85 85.9
23/04/2022 06:51:50 87.94 88.41 92.57 85.6 83.8 84.7 88.17 88.51 92.13 86.2 85 85.9
23/04/2022 06:51:51 88.39 89.02 92.57 85.6 83.8 84.7 88.62 89.04 92.13 86.2 85 85.9
23/04/2022 06:51:52 91.41 91.6 92.06 85.7 83.9 84.7 90.89 91.17 91.89 86.2 85.1 85.9
23/04/2022 06:51:53 87.48 90.19 91.79 85.7 83.9 84.7 87.28 89.96 91.17 86.2 85.1 85.9
23/04/2022 06:51:54 89.99 90.07 91.79 85.7 83.9 84.7 89.58 89.63 91.17 86.3 85.1 85.9
23/04/2022 06:51:55 84.76 90.09 91.79 85.7 83.9 84.7 85.26 89.64 91.17 86.3 85.1 85.9
23/04/2022 06:51:56 85.69 88.25 91.79 85.8 83.9 84.7 85.31 87.85 91.17 86.3 85.1 85.9
23/04/2022 06:51:57 84.8 86.45 91.79 85.8 83.9 84.7 86.11 86.66 91.17 86.3 85.1 85.9
23/04/2022 06:51:58 79.73 85.02 91.79 85.8 83.9 84.7 82.21 85.78 91.17 86.3 85.1 85.9
23/04/2022 06:51:59 89.5 88.11 91.79 85.8 83.9 84.7 88.95 87.8 91.17 86.3 85.1 85.9
23/04/2022 06:52:00 86.4 88.94 91.79 85.8 83.9 84.7 86.34 88.5 91.17 86.3 85.1 85.9
23/04/2022 06:52:01 90.47 89.64 91.79 85.8 84 84.7 90.01 89.27 91.17 86.3 85.1 85.9
23/04/2022 06:52:02 86.44 89.22 91.79 85.8 84 84.7 87.51 88.83 91.17 86.3 85.1 85.9
23/04/2022 06:52:03 86.76 88.49 91.79 85.8 84 84.7 86.5 88.42 91.17 86.3 85.1 85.9
23/04/2022 06:52:04 87.25 88.33 91.79 85.9 84 84.7 87.75 88.05 91.17 86.3 85.1 85.9
23/04/2022 06:52:05 89.08 89.13 91.79 85.9 84 84.7 88.74 88.89 91.17 86.4 85.2 85.9
23/04/2022 06:52:06 88.54 89.26 91.79 85.9 84 84.7 88.07 88.93 91.17 86.4 85.2 85.9
23/04/2022 06:52:07 87.6 88.6 91.79 85.9 84 84.7 87.22 88.22 91.17 86.4 85.2 85.9
23/04/2022 06:52:08 80.42 87.86 91.79 85.9 84 84.7 81.58 87.52 91.17 86.4 85.2 85.9
23/04/2022 06:52:09 85.24 85.94 91.79 85.9 84 84.7 85.9 86.14 91.17 86.4 85.2 85.9
23/04/2022 06:52:10 83.16 84.96 91.79 85.9 84 84.7 83.9 85.46 91.17 86.4 85.2 85.9
23/04/2022 06:52:11 80.06 84.69 91.79 85.9 84 84.7 81.06 84.96 91.17 86.4 85.2 85.9
23/04/2022 06:52:12 83.05 83.03 91.6 85.9 84 84.7 84.23 83.94 91.17 86.3 85.2 85.9
23/04/2022 06:52:13 79.84 82.8 91.6 85.9 84 84.7 81.52 83.73 91.17 86.3 85.2 85.9
23/04/2022 06:52:14 86.12 85.43 91.6 85.9 84 84.7 86.34 85.72 91.17 86.4 85.2 85.9
23/04/2022 06:52:15 85.37 86.08 91.6 85.9 84 84.7 85.39 85.99 91.17 86.4 85.2 85.9
23/04/2022 06:52:16 86.88 87.24 91.6 85.9 84.1 84.7 86.63 86.88 91.17 86.4 85.2 85.9
23/04/2022 06:52:17 80.75 85.94 91.6 85.9 84.1 84.7 81.84 85.92 91.17 86.4 85.2 85.9
23/04/2022 06:52:18 85.39 84.84 91.6 85.9 84.1 84.7 86.26 85.58 91.17 86.4 85.2 85.9
23/04/2022 06:52:19 88.21 87.61 91.6 85.9 84.1 84.7 88.17 87.62 91.17 86.4 85.2 85.9
23/04/2022 06:52:20 86.03 87.15 91.6 86 84.1 84.7 86.18 87.34 91.17 86.4 85.2 85.9
23/04/2022 06:52:21 88.67 88.8 91.6 86 84.1 84.7 88.37 88.53 91.17 86.4 85.2 85.9
23/04/2022 06:52:22 93.83 93.22 93.22 86.1 84.1 84.7 93.3 92.64 92.64 86.5 85.3 85.9
23/04/2022 06:52:23 91.1 92.65 93.22 86.1 84.2 84.7 91.48 92.28 92.64 86.5 85.3 85.9
23/04/2022 06:52:24 84.41 91.48 93.22 86.1 84.2 84.7 85.84 91.52 92.64 86.5 85.3 85.9
23/04/2022 06:52:25 91.63 91.12 93.22 86.2 84.2 84.7 90.77 90.56 92.64 86.6 85.3 85.9
23/04/2022 06:52:26 90.99 91.59 93.22 86.2 84.2 84.7 90.29 90.88 92.64 86.6 85.3 85.9
23/04/2022 06:52:27 90.43 91.67 93.22 86.2 84.2 84.7 89.34 90.88 92.64 86.6 85.3 85.9
23/04/2022 06:52:28 87.79 91.31 93.22 86.3 84.2 84.7 86.66 90.29 92.64 86.6 85.3 85.9
23/04/2022 06:52:29 87.17 88.7 93.22 86.3 84.3 84.7 86.55 87.68 92.64 86.6 85.3 85.9
23/04/2022 06:52:30 88.84 88.84 93.22 86.3 84.3 84.8 88.35 88.23 92.64 86.7 85.3 85.9
23/04/2022 06:52:31 87.37 89.38 93.22 86.3 84.3 84.8 87 88.79 92.64 86.7 85.3 85.9
23/04/2022 06:52:32 80.95 87.59 93.22 86.3 84.3 84.8 80.83 87.13 92.64 86.7 85.3 85.9
23/04/2022 06:52:33 93.95 93.53 93.53 86.4 84.3 84.8 92 91.68 92.64 86.7 85.4 85.9
23/04/2022 06:52:34 83.57 92.01 93.53 86.4 84.3 84.8 82.83 90.2 92.64 86.7 85.4 85.9
23/04/2022 06:52:35 84.9 88.46 93.53 86.4 84.3 84.8 85.17 86.85 92.64 86.7 85.4 85.9
23/04/2022 06:52:36 83.19 86.95 93.53 86.4 84.3 84.8 84.02 86.35 92.64 86.7 85.4 85.9
23/04/2022 06:52:37 84.91 86.19 93.53 86.4 84.3 84.8 83.81 85.6 92.64 86.7 85.4 85.9
23/04/2022 06:52:38 75.69 84.4 93.53 86.4 84.3 84.8 77.18 83.86 92.64 86.7 85.4 85.9
23/04/2022 06:52:39 75.06 80.91 93.53 86.4 84.3 84.8 76.36 80.74 92.64 86.7 85.4 85.9
23/04/2022 06:52:40 80.72 80.34 93.53 86.3 84.3 84.8 81.22 80.59 92.64 86.7 85.4 85.9
23/04/2022 06:52:41 87.76 87.03 93.53 86.4 84.3 84.8 87.55 86.75 92.64 86.7 85.4 85.9
23/04/2022 06:52:42 81.26 87.12 93.53 86.3 84.3 84.8 82.27 86.83 92.64 86.7 85.4 85.9
23/04/2022 06:52:43 75.28 84.09 93.53 86.3 84.3 84.8 77.07 84.29 92.64 86.6 85.4 85.9
23/04/2022 06:52:44 80.14 81.18 93.53 86.3 84.3 84.8 80.22 81.43 92.64 86.6 85.4 85.9
23/04/2022 06:52:45 71.77 80.35 93.53 86.3 84.3 84.8 75.12 80.64 92.64 86.6 85.4 85.9
23/04/2022 06:52:46 80.46 79.92 93.53 86.3 84.3 84.8 81.58 80.86 92.64 86.6 85.4 85.9
23/04/2022 06:52:47 80.08 80.28 93.53 86.3 84.3 84.8 82.05 81.9 92.64 86.6 85.4 85.9
23/04/2022 06:52:48 85.03 84.14 93.53 86.3 84.3 84.8 85.67 84.96 92.64 86.6 85.4 85.9
23/04/2022 06:52:49 71.3 83.02 93.53 86.3 84.3 84.8 76.33 83.91 92.64 86.6 85.4 85.9
23/04/2022 06:52:50 72.04 79.3 93.53 86.3 84.3 84.8 77.54 80.88 92.64 86.6 85.4 85.9
23/04/2022 06:52:51 73.21 76.46 93.53 86.3 84.3 84.8 77.71 79.42 92.64 86.6 85.4 85.9
23/04/2022 06:52:52 76.74 76.96 93.53 86.3 84.3 84.8 78.3 78.81 92.28 86.6 85.4 85.9
23/04/2022 06:52:53 79.48 78.99 93.53 86.3 84.3 84.8 80.16 79.9 91.68 86.6 85.4 85.9
23/04/2022 06:52:54 72.31 78.27 93.53 86.3 84.3 84.8 76.29 79.49 91.68 86.6 85.4 85.9
23/04/2022 06:52:55 75.35 76.77 93.53 86.3 84.3 84.8 77.66 78.39 91.68 86.6 85.4 85.9
23/04/2022 06:52:56 80.07 79.9 93.53 86.2 84.3 84.8 80.3 80.22 91.68 86.6 85.4 85.9
23/04/2022 06:52:57 83.27 82.55 93.53 86.2 84.3 84.8 83.98 82.85 91.68 86.6 85.4 85.9
23/04/2022 06:52:58 79.27 82.31 93.53 86.2 84.3 84.8 81.29 83.03 91.68 86.6 85.4 85.9
23/04/2022 06:52:59 79.19 80.39 93.53 86.2 84.3 84.8 81.12 81.89 91.68 86.5 85.4 85.9
23/04/2022 06:53:00 78.87 80.38 93.53 86.2 84.3 84.8 81.23 81.97 91.68 86.5 85.4 85.9
23/04/2022 06:53:01 85.7 85.09 93.53 86.2 84.3 84.8 86.54 85.92 91.68 86.5 85.4 85.9
23/04/2022 06:53:02 91.25 90.62 93.53 86.2 84.4 84.8 91.33 90.7 91.68 86.5 85.4 85.9
23/04/2022 06:53:03 84 89.04 92.01 86.2 84.4 84.8 83.92 89.32 90.7 86.5 85.4 85.9
23/04/2022 06:53:04 89.22 88.95 90.62 86.2 84.4 84.8 89.46 89.1 90.7 86.5 85.4 85.9
23/04/2022 06:53:05 84.27 88.59 90.62 86.2 84.4 84.8 84.11 88.81 90.7 86.5 85.4 85.9
23/04/2022 06:53:06 82.98 86.39 90.62 86.2 84.4 84.8 84.47 86.51 90.7 86.5 85.4 85.9
23/04/2022 06:53:07 87.97 87.35 90.62 86.2 84.4 84.8 87.31 87.07 90.7 86.5 85.4 85.9
23/04/2022 06:53:08 86.02 87.72 90.62 86.2 84.4 84.8 84.73 87.06 90.7 86.5 85.4 85.9
23/04/2022 06:53:09 93.27 91.88 91.88 86.3 84.4 84.8 92.15 90.91 90.91 86.6 85.4 85.9
23/04/2022 06:53:10 86.98 91.06 91.88 86.3 84.4 84.8 86.61 90.22 90.91 86.6 85.4 85.9
23/04/2022 06:53:11 79.29 89.11 91.88 86.3 84.4 84.8 81.02 88.44 90.91 86.6 85.4 85.9
23/04/2022 06:53:12 85.41 86.48 91.88 86.3 84.4 84.8 84.81 85.88 90.91 86.6 85.4 85.9
23/04/2022 06:53:13 88.23 87.95 91.88 86.3 84.4 84.8 87.6 87.29 90.91 86.6 85.4 85.9
23/04/2022 06:53:14 84.4 87.94 91.88 86.3 84.4 84.8 83.62 87.15 90.91 86.6 85.4 85.9
23/04/2022 06:53:15 75.8 85.66 91.88 86.3 84.4 84.8 78.13 85.07 90.91 86.6 85.4 85.9
23/04/2022 06:53:16 84.81 84.25 91.88 86.3 84.4 84.8 84.04 83.58 90.91 86.6 85.4 85.9
23/04/2022 06:53:17 88.31 87.65 91.88 86.3 84.4 84.8 87.59 86.83 90.91 86.6 85.4 85.9
23/04/2022 06:53:18 82.69 87.18 91.88 86.3 84.4 84.8 83.46 86.49 90.91 86.6 85.4 85.9
23/04/2022 06:53:19 90.36 89.6 91.88 86.3 84.5 84.8 89.06 88.38 90.91 86.5 85.4 85.9
23/04/2022 06:53:20 82.07 89.21 91.88 86.3 84.4 84.8 83.12 87.99 90.91 86.5 85.4 85.9
23/04/2022 06:53:21 78.79 86.3 91.88 86.2 84.3 84.7 81.06 85.77 90.91 86.5 85.2 85.8
23/04/2022 06:53:22 78.97 83.26 91.88 86.2 84.2 84.7 81.37 83.73 90.91 86.5 85.1 85.8
23/04/2022 06:53:23 82 82.09 91.88 86.2 84.2 84.7 82.86 82.8 90.91 86.5 85.1 85.8
23/04/2022 06:53:24 86.55 86.38 91.88 86.2 84.2 84.7 86.45 86.32 90.91 86.5 85.1 85.8
23/04/2022 06:53:25 83.24 85.4 91.88 86.2 84.2 84.7 83.93 85.41 90.91 86.5 85.1 85.8
23/04/2022 06:53:26 85.51 85.59 91.88 86.2 84.2 84.7 85.36 85.51 90.91 86.5 85.1 85.8
23/04/2022 06:53:27 87.21 88.49 91.88 86.2 84.2 84.7 86.7 87.89 90.91 86.5 85.1 85.8
23/04/2022 06:53:28 85.13 85.76 91.88 86.1 84.2 84.7 85.21 85.69 90.91 86.4 85.1 85.9
23/04/2022 06:53:29 87.4 87.99 91.88 86.1 84.2 84.7 86.83 87.42 90.91 86.4 85.1 85.9
23/04/2022 06:53:30 78.39 87.71 91.88 86.1 84.2 84.7 81.44 87.17 90.91 86.4 85.1 85.9
23/04/2022 06:53:31 80.83 84.29 91.88 86.1 84.2 84.7 82.29 84.64 90.91 86.4 85.1 85.9
23/04/2022 06:53:32 85.04 84.65 91.88 86.1 84.2 84.7 85.55 85.38 90.91 86.4 85.1 85.9
23/04/2022 06:53:33 89.42 88.57 91.88 86.1 84.2 84.7 89.48 88.65 90.91 86.5 85.1 85.9
23/04/2022 06:53:34 87.32 89.25 91.88 86.2 84.2 84.7 87.97 89.38 90.91 86.5 85.1 85.9
23/04/2022 06:53:35 80.65 87.11 91.88 86.2 84.2 84.7 81.81 87.61 90.91 86.5 85.1 85.9
23/04/2022 06:53:36 90.57 89.82 91.88 86.2 84.2 84.7 90.17 89.52 90.91 86.5 85.1 85.9
23/04/2022 06:53:37 90.41 91.93 91.93 86.2 84.2 84.8 90.15 91.38 91.38 86.5 85.1 85.9
23/04/2022 06:53:38 89.36 89.9 91.93 86.2 84.3 84.8 88.58 89.29 91.38 86.5 85.1 85.9
23/04/2022 06:53:39 83.68 89.36 91.93 86.2 84.3 84.8 83.9 88.81 91.38 86.5 85.1 85.9
23/04/2022 06:53:40 83.58 86.57 91.93 86.2 84.3 84.8 83.74 86.3 91.38 86.5 85.1 85.9
23/04/2022 06:53:41 80.06 85.07 91.93 86.2 84.3 84.8 81.62 84.94 91.38 86.5 85.1 85.9
23/04/2022 06:53:42 89.4 88.42 91.93 86.3 84.3 84.8 89.59 88.55 91.38 86.6 85.1 85.9
23/04/2022 06:53:43 85.77 88.78 91.93 86.3 84.3 84.8 86.33 88.85 91.38 86.6 85.1 85.9
23/04/2022 06:53:44 85.32 87.47 91.93 86.3 84.3 84.8 85.83 87.73 91.38 86.6 85.1 85.9
23/04/2022 06:53:45 83.13 85.54 91.93 86.3 84.3 84.7 84 86.1 91.38 86.6 85.1 85.9
23/04/2022 06:53:46 74.73 84.26 91.93 86.3 84.3 84.7 78.58 84.89 91.38 86.6 85.1 85.9
23/04/2022 06:53:47 78.07 80.7 91.93 86.3 84.3 84.7 80.65 82.12 91.38 86.6 85.1 85.9
23/04/2022 06:53:48 77.83 79.74 91.93 86.3 84.3 84.7 81.49 82.15 91.38 86.6 85.1 85.9
23/04/2022 06:53:49 82.8 82.08 91.93 86.3 84.3 84.7 83.87 83.46 91.38 86.6 85.1 85.9
23/04/2022 06:53:50 88.26 87.66 91.93 86.3 84.3 84.7 88.4 87.74 91.38 86.6 85.1 85.9
23/04/2022 06:53:51 85.75 87.57 91.93 86.3 84.3 84.7 86.68 87.7 91.38 86.6 85.1 85.9
23/04/2022 06:53:52 85.77 87.13 91.93 86.3 84.3 84.8 86.17 87.33 91.38 86.6 85.1 85.9
23/04/2022 06:53:53 76.53 85.87 91.93 86.3 84.3 84.8 80.74 86.41 91.38 86.6 85.1 85.9
23/04/2022 06:53:54 78.46 82.32 91.93 86.3 84.3 84.7 81.6 83.69 91.38 86.6 85.1 85.9
23/04/2022 06:53:55 83.37 83.44 91.93 86.3 84.3 84.7 85.6 85.03 91.38 86.6 85.1 85.9
23/04/2022 06:53:56 77.39 82.04 91.93 86.2 84.3 84.7 81.44 84.91 91.38 86.5 85.1 85.9
23/04/2022 06:53:57 83.74 82.65 91.93 86.2 84.3 84.7 84.9 84.15 91.38 86.5 85.1 85.9
23/04/2022 06:53:58 82.12 82.74 91.93 86.2 84.3 84.7 83.7 84.3 91.38 86.5 85.1 85.9
23/04/2022 06:53:59 81.69 82.33 91.93 86.2 84.3 84.7 82.36 83.79 91.38 86.5 85.1 85.9
23/04/2022 06:54:00 79.67 81.89 91.93 86.2 84.3 84.7 81.13 82.9 91.38 86.5 85.1 85.9
23/04/2022 06:54:01 77.11 80.6 91.93 86.2 84.3 84.7 80.14 81.93 91.38 86.5 85.1 85.9
23/04/2022 06:54:02 81.67 81.05 91.93 86.2 84.3 84.7 82.91 82.43 91.38 86.5 85.1 85.9
23/04/2022 06:54:03 81.28 81.41 91.93 86.2 84.3 84.7 81.99 82.41 91.38 86.5 85.1 85.9
23/04/2022 06:54:04 81.63 82.21 91.93 86.1 84.3 84.7 82.6 83.07 91.38 86.4 85.1 85.9
23/04/2022 06:54:05 78.88 80.94 91.93 86.1 84.3 84.7 81.24 82 91.38 86.4 85.1 85.9
23/04/2022 06:54:06 82.11 81.79 91.93 86.1 84.3 84.7 82.75 82.63 91.38 86.4 85.1 85.9
23/04/2022 06:54:07 80.76 81.41 89.9 86 84.3 84.7 83.1 83.18 89.29 86.4 85.1 85.9
23/04/2022 06:54:08 82.47 82.41 89.36 86 84.3 84.7 82.17 83.14 88.85 86.4 85.1 85.9
23/04/2022 06:54:09 78.69 82.05 88.78 86 84.3 84.7 80.5 82.54 88.85 86.3 85.1 85.9
23/04/2022 06:54:10 84.03 83.04 88.78 86 84.3 84.7 86.18 84.85 88.85 86.3 85.1 85.9
23/04/2022 06:54:11 83.77 83.9 88.78 86 84.3 84.7 84.91 85.02 88.85 86.3 85.1 85.9
23/04/2022 06:54:12 90.02 89.13 89.13 86 84.3 84.7 90.06 89.17 89.17 86.4 85.1 85.9
23/04/2022 06:54:13 87.15 88.63 89.13 86 84.3 84.7 87 88.54 89.17 86.4 85.1 85.9
23/04/2022 06:54:14 85.8 87.51 89.13 86.1 84.3 84.7 86.02 87.52 89.17 86.4 85.1 85.9
23/04/2022 06:54:15 84.87 86.92 89.13 86.1 84.3 84.7 85.14 86.95 89.17 86.4 85.1 85.9
23/04/2022 06:54:16 83.95 85.89 89.13 86.1 84.3 84.7 84.3 86.02 89.17 86.4 85.1 85.9
23/04/2022 06:54:17 81.78 84.6 89.13 86 84.3 84.7 83.36 84.92 89.17 86.4 85.1 85.9
23/04/2022 06:54:18 86.97 86.84 89.13 86 84.3 84.8 86.96 86.83 89.17 86.4 85.1 85.9
23/04/2022 06:54:19 90.74 90.23 90.23 86.1 84.3 84.8 89.98 89.6 89.6 86.4 85.2 85.9
23/04/2022 06:54:20 86.75 88.76 90.23 86.1 84.3 84.8 87.11 88.3 89.6 86.4 85.2 85.9
23/04/2022 06:54:21 84.85 87.68 90.23 86.1 84.3 84.8 86.48 87.62 89.6 86.4 85.2 85.9
23/04/2022 06:54:22 93.13 92.53 92.53 86.2 84.4 84.8 92.59 92.1 92.1 86.5 85.2 85.9
23/04/2022 06:54:23 85.08 91.41 92.53 86.2 84.4 84.8 85.19 91.07 92.1 86.5 85.2 85.9
23/04/2022 06:54:24 90.43 90.8 92.53 86.2 84.4 84.8 89.79 90.2 92.1 86.5 85.2 85.9
23/04/2022 06:54:25 87.7 89.48 92.53 86.2 84.4 84.8 87.52 88.99 92.1 86.5 85.2 85.9
23/04/2022 06:54:26 87.08 88.73 92.53 86.2 84.4 84.8 86.95 88.42 92.1 86.5 85.2 85.9
23/04/2022 06:54:27 82.26 87.31 92.53 86.2 84.4 84.8 83.23 87.08 92.1 86.5 85.2 85.9
23/04/2022 06:54:28 82.39 84.63 92.53 86.2 84.4 84.8 84.42 85.17 92.1 86.5 85.2 85.9
23/04/2022 06:54:29 89.4 88.46 92.53 86.2 84.4 84.8 88.94 88.17 92.1 86.5 85.2 85.9
23/04/2022 06:54:30 85.46 88.27 92.53 86.2 84.4 84.8 86.1 87.99 92.1 86.5 85.2 85.9
23/04/2022 06:54:31 86.8 87.13 92.53 86.2 84.4 84.8 86.61 87.08 92.1 86.5 85.2 85.9
23/04/2022 06:54:32 85.15 87.16 92.53 86.2 84.4 84.8 84.99 86.97 92.1 86.5 85.2 85.9
23/04/2022 06:54:33 80 85.16 92.53 86.2 84.4 84.8 81.82 85.19 92.1 86.5 85.2 85.9
23/04/2022 06:54:34 82.11 82.91 92.53 86.2 84.4 84.8 83.46 83.87 92.1 86.5 85.2 85.9
23/04/2022 06:54:35 86.84 85.89 92.53 86.2 84.4 84.8 86.92 86.1 92.1 86.5 85.2 85.9
23/04/2022 06:54:36 85.85 86.24 92.53 86.2 84.4 84.8 86.24 86.52 92.1 86.5 85.2 85.9
23/04/2022 06:54:37 85.25 86.21 92.53 86.2 84.4 84.8 85.93 86.57 92.1 86.5 85.2 85.9
23/04/2022 06:54:38 83.96 85.25 92.53 86.2 84.4 84.8 85.37 86.08 92.1 86.5 85.2 85.9
23/04/2022 06:54:39 77.21 84.12 92.53 86.2 84.4 84.8 79.76 85.2 92.1 86.5 85.2 85.9
23/04/2022 06:54:40 83.03 83.02 92.53 86.2 84.4 84.8 83.64 83.74 92.1 86.5 85.2 85.9
23/04/2022 06:54:41 82.91 82.97 92.53 86.1 84.4 84.8 83.18 83.46 92.1 86.4 85.2 85.9
23/04/2022 06:54:42 80.04 82.95 92.53 86.1 84.4 84.8 81.15 83.31 92.1 86.4 85.2 85.9
23/04/2022 06:54:43 85.79 85.17 92.53 86.1 84.4 84.8 86.4 85.59 92.1 86.4 85.2 85.9
23/04/2022 06:54:44 82.37 84.59 92.53 86.1 84.4 84.8 84.91 85.62 92.1 86.4 85.2 85.9
23/04/2022 06:54:45 83.82 84.11 92.53 86.1 84.4 84.8 85.29 85.41 92.1 86.4 85.2 85.9
23/04/2022 06:54:46 85.26 85.44 92.53 86.1 84.5 84.8 84.76 85.77 92.1 86.4 85.2 85.9
23/04/2022 06:54:47 82.22 84.46 92.53 86.1 84.5 84.8 82.36 84.63 92.1 86.4 85.2 85.9
23/04/2022 06:54:48 82.03 83.57 92.53 86.1 84.5 84.8 83.27 83.92 92.1 86.4 85.2 85.9
23/04/2022 06:54:49 79.51 82.09 92.53 86 84.5 84.8 80.58 82.97 92.1 86.4 85.2 85.9
23/04/2022 06:54:50 84.14 83.26 92.53 86 84.5 84.8 84.29 83.61 92.1 86.3 85.2 85.9
23/04/2022 06:54:51 84.45 84.08 92.53 86 84.5 84.8 84.39 84.11 92.1 86.3 85.2 85.9
23/04/2022 06:54:52 84.05 84.69 91.41 86 84.5 84.8 84.11 84.47 91.07 86.3 85.2 85.9
23/04/2022 06:54:53 80.23 83.68 90.8 86 84.5 84.8 81.09 83.89 90.2 86.3 85.2 85.9
23/04/2022 06:54:54 79.39 81.82 89.48 86 84.5 84.8 81.42 82.32 88.99 86.3 85.2 85.9
23/04/2022 06:54:55 79.02 80.58 88.73 86 84.5 84.8 80.69 81.88 88.42 86.3 85.2 85.9
23/04/2022 06:54:56 83.11 82.34 88.46 86 84.5 84.8 83.66 83.01 88.17 86.3 85.2 85.9
23/04/2022 06:54:57 77.56 81.83 88.46 86 84.5 84.8 80.1 82.78 88.17 86.3 85.2 85.9
23/04/2022 06:54:58 74.61 79.55 88.46 86 84.5 84.8 78.91 81.24 88.17 86.3 85.2 85.9
23/04/2022 06:54:59 77.33 77.74 88.27 86 84.5 84.8 81.64 81.5 87.99 86.3 85.2 85.9
23/04/2022 06:55:00 76.56 77.29 87.16 86 84.5 84.8 79.41 80.76 87.08 86.3 85.2 85.9
23/04/2022 06:55:01 75.84 77.21 87.16 86 84.5 84.8 79.22 79.99 86.97 86.3 85.2 85.9
23/04/2022 06:55:02 78.21 77.55 86.24 86 84.4 84.8 80.88 80.5 86.57 86.3 85.2 85.9
23/04/2022 06:55:03 77.07 77.91 86.24 86 84.4 84.8 80.37 80.82 86.57 86.3 85.2 85.9
23/04/2022 06:55:04 78.15 78.07 86.24 86 84.4 84.8 79.66 80.24 86.57 86.3 85.2 85.9
23/04/2022 06:55:05 76.72 77.74 86.24 85.9 84.4 84.8 79.18 79.87 86.57 86.2 85.2 85.9
23/04/2022 06:55:06 77.49 77.96 86.21 85.9 84.4 84.8 80.93 80.68 86.57 86.2 85.2 85.9
23/04/2022 06:55:07 77.49 77.98 85.44 85.9 84.4 84.8 80.03 80.64 86.08 86.2 85.2 85.9
23/04/2022 06:55:08 79.58 79.24 85.44 85.9 84.4 84.8 81.81 81.46 85.77 86.2 85.2 85.9
23/04/2022 06:55:09 78.16 78.84 85.44 85.9 84.4 84.8 81.23 81.5 85.77 86.2 85.2 85.9
23/04/2022 06:55:10 81.36 80.74 85.44 85.9 84.4 84.8 82.92 82.68 85.77 86.2 85.2 85.9
23/04/2022 06:55:11 79.41 81.2 85.44 85.9 84.4 84.8 80.91 82.97 85.77 86.2 85.2 85.9
23/04/2022 06:55:12 80.95 80.67 85.44 85.9 84.4 84.8 81.31 81.72 85.77 86.2 85.2 85.9
23/04/2022 06:55:13 83.31 82.87 85.44 85.9 84.4 84.8 83.51 83.08 85.77 86.2 85.2 85.9
23/04/2022 06:55:14 81 82.25 85.44 85.9 84.4 84.8 82.92 83.07 85.77 86.2 85.2 85.9
23/04/2022 06:55:15 79.99 81.67 85.44 85.9 84.4 84.8 81.72 82.84 85.77 86.2 85.2 85.9
23/04/2022 06:55:16 79.42 80.52 84.69 85.8 84.4 84.8 80.66 82.01 84.63 86.1 85.2 85.9
23/04/2022 06:55:17 80.93 80.83 84.69 85.8 84.4 84.8 81.85 81.74 84.47 86.1 85.2 85.9
23/04/2022 06:55:18 81.96 82.13 84.69 85.8 84.4 84.8 82.48 82.76 84.47 86.1 85.2 85.9
23/04/2022 06:55:19 79.99 81.36 84.69 85.8 84.4 84.8 81.46 82.19 84.47 86.1 85.2 85.9
23/04/2022 06:55:20 82.01 81.75 84.69 85.8 84.4 84.8 82.72 82.57 84.47 86.1 85.2 85.9
23/04/2022 06:55:21 80.3 81.62 84.69 85.8 84.4 84.8 81.43 82.47 84.47 86.1 85.2 85.9
23/04/2022 06:55:22 82.69 82.31 83.68 85.8 84.4 84.8 83.1 82.85 83.89 86.1 85.2 85.9
23/04/2022 06:55:23 79.72 82.3 82.87 85.8 84.4 84.8 81.46 82.81 83.08 86.1 85.2 85.9
23/04/2022 06:55:24 80.23 81.06 82.87 85.8 84.4 84.8 81.96 82.27 83.08 86 85.2 85.9
23/04/2022 06:55:25 78.14 80.58 82.87 85.7 84.4 84.8 80.7 82.04 83.08 86 85.2 85.9
23/04/2022 06:55:26 83.1 82.36 82.87 85.7 84.4 84.8 83.16 82.86 83.08 86 85.2 85.9
23/04/2022 06:55:27 80.4 82.01 82.87 85.7 84.4 84.8 80.8 82.55 83.08 86 85.2 85.9
23/04/2022 06:55:28 82.54 82.65 82.87 85.7 84.4 84.8 82.89 82.94 83.08 86 85.2 85.9
23/04/2022 06:55:29 77.15 81.8 82.87 85.7 84.4 84.8 81.32 82.25 83.08 86 85.2 85.9
23/04/2022 06:55:30 77.21 79.64 82.87 85.7 84.4 84.8 81.68 82.29 83.08 86 85.2 85.9
23/04/2022 06:55:31 78.36 78.69 82.87 85.7 84.4 84.8 81.15 81.82 83.08 86 85.2 85.9
23/04/2022 06:55:32 78.13 78.5 82.87 85.6 84.4 84.8 80.08 81.35 83.08 86 85.2 85.9
23/04/2022 06:55:33 79.79 79.49 82.87 85.6 84.4 84.8 80.91 80.98 83.08 85.9 85.2 85.9
23/04/2022 06:55:34 82.24 81.84 82.87 85.6 84.4 84.8 82.7 82.53 83.08 85.9 85.2 85.9
23/04/2022 06:55:35 80.06 81.4 82.87 85.6 84.4 84.8 81.6 82.31 83.08 85.9 85.2 85.9
23/04/2022 06:55:36 81.93 81.71 82.87 85.6 84.4 84.8 83.22 83.02 83.08 85.9 85.2 85.9
23/04/2022 06:55:37 80.28 81.57 82.87 85.6 84.4 84.8 81.58 82.83 83.08 85.9 85.2 85.9
23/04/2022 06:55:38 82.56 82.22 82.87 85.6 84.4 84.8 83.02 82.91 83.08 85.9 85.2 85.9
23/04/2022 06:55:39 79.69 82.01 82.87 85.6 84.4 84.8 82.55 82.75 83.08 85.9 85.2 85.9
23/04/2022 06:55:40 80.02 80.97 82.87 85.6 84.4 84.8 81.77 82.75 83.08 85.9 85.2 85.9
23/04/2022 06:55:41 78.3 80.42 82.87 85.6 84.4 84.8 80.85 82.19 83.08 85.9 85.2 85.9
23/04/2022 06:55:42 82.97 82.11 82.87 85.6 84.4 84.8 83.47 83.01 83.08 85.9 85.2 85.9
23/04/2022 06:55:43 77.79 81.96 82.65 85.5 84.4 84.8 79.42 82.8 83.07 85.8 85.2 85.9
23/04/2022 06:55:44 82.4 81.83 82.65 85.5 84.4 84.8 82.5 82.24 83.02 85.8 85.2 85.9
23/04/2022 06:55:45 76.52 81.44 82.65 85.5 84.4 84.8 80.21 81.9 83.02 85.8 85.2 85.9
23/04/2022 06:55:46 77.36 79.27 82.65 85.5 84.4 84.8 81.48 81.55 83.02 85.8 85.2 85.9
23/04/2022 06:55:47 76.02 78.18 82.65 85.5 84.4 84.8 80.55 81.64 83.02 85.7 85.2 85.9
23/04/2022 06:55:48 81.4 80.42 82.65 85.5 84.4 84.8 81.98 81.87 83.02 85.7 85.2 85.9
23/04/2022 06:55:49 81.18 81.17 82.65 85.5 84.4 84.8 83.72 83.47 83.47 85.7 85.2 85.9
23/04/2022 06:55:50 78.03 80.84 82.65 85.5 84.4 84.8 82.77 84 84 85.7 85.2 85.9
23/04/2022 06:55:51 76.56 79.1 82.65 85.5 84.4 84.8 81.22 82.74 84 85.7 85.2 85.9
23/04/2022 06:55:52 83.26 82.2 82.65 85.5 84.4 84.8 83.8 83.29 84 85.7 85.2 85.9
23/04/2022 06:55:53 83.76 83.73 83.73 85.5 84.4 84.8 83.81 84.11 84.11 85.7 85.2 85.9
23/04/2022 06:55:54 81.04 82.91 83.73 85.5 84.4 84.8 81.99 83.36 84.11 85.7 85.2 85.9
23/04/2022 06:55:55 81.19 82.14 83.73 85.5 84.4 84.8 81.46 82.77 84.11 85.7 85.2 85.9
23/04/2022 06:55:56 81.15 81.95 83.73 85.4 84.4 84.8 81.79 82.31 84.11 85.7 85.2 85.9
23/04/2022 06:55:57 80.21 81.32 83.73 85.4 84.4 84.8 81.28 81.87 84.11 85.7 85.2 85.9
23/04/2022 06:55:58 81.39 81.18 83.73 85.4 84.4 84.8 81.91 81.83 84.11 85.6 85.2 85.9
23/04/2022 06:55:59 80.13 81.14 83.73 85.4 84.4 84.8 81.74 82.03 84.11 85.6 85.2 85.9
23/04/2022 06:56:00 80.11 80.61 83.73 85.4 84.4 84.8 80.89 81.65 84.11 85.6 85.2 85.9
23/04/2022 06:56:01 81.57 81.48 83.73 85.3 84.4 84.8 82.86 82.58 84.11 85.6 85.2 85.9
23/04/2022 06:56:02 82.29 82.14 83.73 85.3 84.4 84.8 83.09 83.05 84.11 85.6 85.2 85.9
23/04/2022 06:56:03 79.76 81.81 83.73 85.3 84.4 84.8 82.58 83.06 84.11 85.6 85.2 85.9
23/04/2022 06:56:04 83.35 82.68 83.73 85.3 84.4 84.8 83.98 83.61 84.11 85.6 85.2 85.9
23/04/2022 06:56:05 82.3 82.75 83.73 85.3 84.4 84.8 83.52 83.79 84.11 85.6 85.2 85.9
23/04/2022 06:56:06 82.5 83.03 83.73 85.3 84.4 84.8 83.56 84.03 84.11 85.5 85.2 85.9
23/04/2022 06:56:07 76.91 82.43 83.73 85.3 84.4 84.8 82 83.78 84.11 85.5 85.2 85.9
23/04/2022 06:56:08 78.84 79.83 83.73 85.3 84.4 84.8 82.44 82.84 84.11 85.5 85.2 85.9
23/04/2022 06:56:09 80.51 80.37 83.73 85.3 84.4 84.8 82.27 82.71 84.11 85.5 85.2 85.9
23/04/2022 06:56:10 80.5 80.61 83.73 85.3 84.4 84.8 81.55 82.21 84.11 85.5 85.2 85.9
23/04/2022 06:56:11 81.34 81.28 83.73 85.3 84.4 84.8 81.71 82.17 84.11 85.5 85.2 85.9
23/04/2022 06:56:12 83.35 83.31 83.73 85.2 84.4 84.8 83.37 83.44 84.11 85.5 85.2 85.9
23/04/2022 06:56:13 80.11 82.41 83.73 85.2 84.4 84.8 81.04 82.68 84.11 85.5 85.2 85.9
23/04/2022 06:56:14 81.82 81.7 83.73 85.2 84.4 84.8 82.24 82.13 84.11 85.4 85.2 85.9
23/04/2022 06:56:15 79.75 81.44 83.73 85.2 84.4 84.8 81.52 82.08 84.11 85.4 85.2 85.9
23/04/2022 06:56:16 83.67 83.01 83.73 85.2 84.4 84.8 83.32 83.05 84.11 85.4 85.2 85.9
23/04/2022 06:56:17 79.43 82.74 83.73 85.2 84.4 84.8 81.97 82.76 84.11 85.4 85.2 85.9
23/04/2022 06:56:18 82.73 82.23 83.73 85.2 84.4 84.8 83.2 83 84.11 85.4 85.2 85.9
23/04/2022 06:56:19 79.21 82.13 83.73 85.2 84.4 84.8 81.49 82.88 84.11 85.4 85.2 85.9
23/04/2022 06:56:20 83.56 82.93 83.73 85.2 84.4 84.8 84.23 83.82 84.11 85.4 85.2 85.9
23/04/2022 06:56:21 82.27 82.78 83.73 85.1 84.4 84.8 83.16 83.57 84.11 85.4 85.2 85.9
23/04/2022 06:56:22 83.61 83.68 83.73 85.1 84.4 84.8 83.7 84.04 84.11 85.3 85.2 85.9
23/04/2022 06:56:23 78.57 83.03 83.68 85 84.4 84.8 81.95 83.42 84.04 85.3 85.2 85.9
23/04/2022 06:56:24 77.86 80.81 83.68 85 84.4 84.8 82.6 82.99 84.04 85.2 85.2 85.9
23/04/2022 06:56:25 76.31 79.13 83.68 85 84.4 84.8 80.59 82.56 84.04 85.2 85.2 85.9
23/04/2022 06:56:26 83.39 82.51 83.68 85 84.4 84.8 83.78 83.28 84.04 85.2 85.2 85.9
23/04/2022 06:56:27 84.12 84.02 84.02 85 84.4 84.8 84.32 84.4 84.4 85.2 85.2 85.9
23/04/2022 06:56:28 79.99 83.53 84.02 85 84.4 84.8 82.34 83.86 84.4 85.2 85.2 85.9
23/04/2022 06:56:29 81.8 81.95 84.02 85 84.4 84.8 85.32 84.66 84.66 85.2 85.2 85.9
23/04/2022 06:56:30 85.58 84.66 84.66 85 84.4 84.8 85.84 85.52 85.52 85.2 85.2 85.9
23/04/2022 06:56:31 85.81 85.48 85.48 85 84.4 84.8 85.6 85.74 85.74 85.2 85.2 85.9
23/04/2022 06:56:32 82.52 85.28 85.48 85 84.4 84.8 82.22 85.46 85.74 85.2 85.2 85.9
23/04/2022 06:56:33 78.15 83.55 85.48 85 84.4 84.8 78.06 83.51 85.74 85.2 85.2 85.9
23/04/2022 06:56:34 78.18 81.06 85.48 85 84.4 84.8 78.23 80.98 85.74 85.2 85.2 85.9
23/04/2022 06:56:35 69 79.45 85.48 84.9 84.4 84.8 71.77 79.48 85.74 85.2 85.2 85.9
23/04/2022 06:56:36 70.88 75.76 85.48 84.9 84.4 84.8 72.9 76.26 85.74 85.2 85.2 85.9
23/04/2022 06:56:37 69.71 73.93 85.48 84.9 84.4 84.8 73.3 74.79 85.74 85.1 85.2 85.9
23/04/2022 06:56:38 70.4 71.38 85.48 84.9 84.4 84.8 73.22 73.78 85.74 85.1 85.2 85.9
23/04/2022 06:56:39 67.75 71.57 85.48 84.9 84.4 84.8 71.32 73.81 85.74 85.1 85.2 85.9
23/04/2022 06:56:40 67.64 68.95 85.48 84.9 84.4 84.8 72.08 72.46 85.74 85.1 85.2 85.9
23/04/2022 06:56:41 67.17 68.24 85.48 84.8 84.4 84.8 72 72.23 85.74 85 85.2 85.9
23/04/2022 06:56:42 67.82 68.06 85.48 84.8 84.4 84.8 71.75 72.18 85.74 85 85.2 85.9
23/04/2022 06:56:43 70.47 69.9 85.48 84.8 84.4 84.8 72.92 72.75 85.74 85 85.2 85.9
23/04/2022 06:56:44 73.71 72.8 85.48 84.7 84.4 84.8 75.24 74.72 85.74 84.9 85.2 85.9
23/04/2022 06:56:45 72.23 73.12 85.48 84.7 84.4 84.8 74.86 75.74 85.74 84.9 85.2 85.9
23/04/2022 06:56:46 76.3 75.36 85.48 84.7 84.4 84.8 77.63 76.79 85.74 84.9 85.2 85.9
23/04/2022 06:56:47 75.11 75.4 85.48 84.7 84.4 84.8 77 77.2 85.74 84.9 85.2 85.9
23/04/2022 06:56:48 74.85 75.18 85.48 84.7 84.4 84.8 76.86 77.09 85.74 84.9 85.2 85.9
23/04/2022 06:56:49 73.88 75.08 85.48 84.6 84.4 84.8 76.43 77.11 85.74 84.8 85.2 85.9
23/04/2022 06:56:50 75.21 75.16 85.48 84.6 84.4 84.8 78.53 78.07 85.74 84.8 85.2 85.9
23/04/2022 06:56:51 75.09 75.1 85.48 84.5 84.4 84.8 77.31 77.85 85.74 84.8 85.2 85.9
23/04/2022 06:56:52 74.37 75.75 85.48 84.5 84.4 84.8 76.91 77.87 85.74 84.7 85.2 85.9
23/04/2022 06:56:53 75.54 75.2 85.48 84.5 84.4 84.8 77.67 77.79 85.74 84.7 85.2 85.9
23/04/2022 06:56:54 77.38 76.71 85.48 84.4 84.4 84.8 78.64 78.47 85.74 84.7 85.2 85.9
23/04/2022 06:56:55 73.34 76.45 85.48 84.4 84.4 84.8 75.4 78.3 85.74 84.6 85.2 85.9
23/04/2022 06:56:56 81.99 80.66 85.48 84.4 84.4 84.8 82 80.79 85.74 84.6 85.2 85.9
23/04/2022 06:56:57 78.39 80.54 85.48 84.4 84.4 84.8 78.69 80.72 85.74 84.6 85.2 85.9
23/04/2022 06:56:58 80.77 80.59 85.48 84.4 84.4 84.8 81.25 81.07 85.74 84.6 85.2 85.9
23/04/2022 06:56:59 79.16 81.53 85.48 84.3 84.4 84.8 79.59 81.88 85.74 84.6 85.2 85.9
23/04/2022 06:57:00 77.64 78.9 85.48 84.3 84.4 84.8 78.22 79.43 85.74 84.6 85.2 85.9
23/04/2022 06:57:01 84.58 84.05 85.28 84.3 84.4 84.8 84.37 84.02 85.46 84.5 85.2 85.9
23/04/2022 06:57:02 85.49 85.41 85.41 84.3 84.4 84.8 85.54 85.32 85.32 84.5 85.2 85.9
23/04/2022 06:57:03 81.88 85.44 85.44 84.2 84.4 84.8 83.22 85.34 85.34 84.5 85.2 85.9
23/04/2022 06:57:04 77.56 83.35 85.44 84.2 84.4 84.8 82.48 84.01 85.34 84.5 85.2 85.9
23/04/2022 06:57:05 76.35 81 85.44 84.2 84.4 84.8 78.94 83.63 85.34 84.4 85.2 85.9
23/04/2022 06:57:06 75.54 78.59 85.44 84.1 84.4 84.8 79.1 81.05 85.34 84.4 85.2 85.9
23/04/2022 06:57:07 77.08 78.08 85.44 84.1 84.4 84.8 80.77 81.07 85.34 84.4 85.2 85.9
23/04/2022 06:57:08 75.95 77.06 85.44 84.1 84.4 84.8 80.41 80.92 85.34 84.4 85.2 85.9
23/04/2022 06:57:09 75.32 75.91 85.44 84.1 84.4 84.8 79.88 80.27 85.34 84.4 85.2 85.9
23/04/2022 06:57:10 73.51 75.68 85.44 84.1 84.4 84.8 75.26 79.99 85.34 84.4 85.2 85.9
23/04/2022 06:57:11 75.67 75.38 85.44 84.1 84.4 84.8 80.49 79.72 85.34 84.4 85.2 85.9
23/04/2022 06:57:12 74.73 75.24 85.44 84.1 84.4 84.8 81.01 80.76 85.34 84.4 85.2 85.9
23/04/2022 06:57:13 75.33 75.55 85.44 84.1 84.4 84.8 76.3 80.47 85.34 84.4 85.2 85.9
23/04/2022 06:57:14 75.42 75.93 85.44 84 84.4 84.8 80.38 79.99 85.34 84.3 85.2 85.9
23/04/2022 06:57:15 70.08 75.28 85.44 84 84.4 84.8 72.45 79.67 85.34 84.3 85.2 85.9
23/04/2022 06:57:16 70.64 72.8 85.44 84 84.4 84.8 75.22 76.9 85.34 84.3 85.2 85.9
23/04/2022 06:57:17 63.63 71.57 85.44 84 84.4 84.8 69.12 75.8 85.34 84.3 85.2 85.9
23/04/2022 06:57:18 75.57 73.89 85.44 84 84.4 84.8 76.87 75.74 85.34 84.3 85.2 85.9
23/04/2022 06:57:19 78.97 78.3 85.44 83.9 84.4 84.8 79.68 79.09 85.34 84.2 85.2 85.9
23/04/2022 06:57:20 81 80.05 85.44 83.9 84.4 84.8 81.68 80.8 85.34 84.2 85.2 85.9
23/04/2022 06:57:21 80.46 80.6 85.44 83.9 84.4 84.8 82.43 81.86 85.34 84.2 85.2 85.9
23/04/2022 06:57:22 77.61 80.09 85.44 83.7 84.4 84.8 79.74 81.82 85.34 84.1 85.2 85.9
23/04/2022 06:57:23 76.63 78.63 85.44 83.7 84.4 84.8 79.05 80.5 85.34 84 85.2 85.9
23/04/2022 06:57:24 78.27 78.19 85.44 83.6 84.4 84.8 80.67 80.6 85.34 84 85.2 85.9
23/04/2022 06:57:25 81.12 80.23 85.44 83.6 84.4 84.8 82.11 81.58 85.34 83.9 85.2 85.9
23/04/2022 06:57:26 74.29 80.19 85.44 83.5 84.4 84.8 75.69 81.47 85.34 83.9 85.2 85.9
23/04/2022 06:57:27 77.8 78.43 85.44 83.4 84.4 84.8 79.02 79.62 85.34 83.8 85.2 85.9
23/04/2022 06:57:28 80.28 79.94 85.44 83.4 84.4 84.8 80.9 80.51 85.34 83.8 85.2 85.9
23/04/2022 06:57:29 78.91 80.18 85.44 83.3 84.4 84.8 80.34 81 85.34 83.8 85.2 85.9
23/04/2022 06:57:30 73.35 79.33 85.44 83.3 84.4 84.8 75.55 80.32 85.34 83.7 85.2 85.9
23/04/2022 06:57:31 78.04 77.75 85.44 83.3 84.4 84.8 79.42 79.13 85.34 83.7 85.2 85.9
23/04/2022 06:57:32 77.01 77.79 85.44 83.3 84.4 84.8 78.75 79.16 85.34 83.7 85.2 85.9
23/04/2022 06:57:33 78.61 79.31 83.35 83.1 84.4 84.8 79.77 80.59 84.01 83.6 85.2 85.9
23/04/2022 06:57:34 78.32 78.68 81 83.1 84.4 84.8 79.28 79.57 83.63 83.6 85.2 85.9
23/04/2022 06:57:35 76.95 78.77 80.6 83.1 84.4 84.8 78.11 79.6 81.86 83.6 85.2 85.9
23/04/2022 06:57:36 80.98 80.44 80.6 83.1 84.4 84.8 81.41 80.81 81.86 83.6 85.2 85.9
23/04/2022 06:57:37 83.2 82.49 82.49 83 84.4 84.8 83.87 83.08 83.08 83.6 85.2 85.9
23/04/2022 06:57:38 78.21 82.19 82.49 83 84.4 84.8 80.59 82.77 83.08 83.6 85.2 85.9
23/04/2022 06:57:39 77.69 80.04 82.49 83.1 84.4 84.8 78.17 81.46 83.08 83.6 85.2 85.9
23/04/2022 06:57:40 80.82 80.99 82.49 83.1 84.4 84.8 81.88 81.89 83.08 83.6 85.2 85.9
23/04/2022 06:57:41 81.84 81.9 82.49 83 84.5 84.8 81.86 81.99 83.08 83.6 85.2 85.9
23/04/2022 06:57:42 84.49 84.68 84.68 83 84.5 84.8 84.38 84.49 84.49 83.6 85.2 85.9
23/04/2022 06:57:43 76.91 82.89 84.68 83 84.5 84.8 78.66 82.92 84.49 83.6 85.2 85.9
23/04/2022 06:57:44 80.85 80.84 84.68 83 84.5 84.8 81.01 81.06 84.49 83.6 85.2 85.9
23/04/2022 06:57:45 78.49 80.84 84.68 83 84.5 84.8 79.37 81.06 84.49 83.6 85.2 85.9
23/04/2022 06:57:46 78.76 79.72 84.68 83 84.5 84.8 81.1 81.14 84.49 83.6 85.2 85.9
23/04/2022 06:57:47 77.62 79.28 84.68 83 84.5 84.8 79.34 80.81 84.49 83.6 85.2 85.9
23/04/2022 06:57:48 75.44 78.02 84.68 83 84.4 84.8 77.15 79.63 84.49 83.6 85.2 85.9
23/04/2022 06:57:49 79.5 79.14 84.68 83 84.4 84.8 80.67 80.14 84.49 83.6 85.2 85.9
23/04/2022 06:57:50 79.33 79.46 84.68 83 84.4 84.8 79.83 80.22 84.49 83.6 85.2 85.9
23/04/2022 06:57:51 77.13 79.16 84.68 83 84.4 84.8 77.5 79.82 84.49 83.6 85.2 85.9
23/04/2022 06:57:52 78.62 79.11 84.68 83 84.4 84.8 79.38 79.7 84.49 83.6 85.2 85.9
23/04/2022 06:57:53 76.68 78.8 84.68 83 84.4 84.8 80.72 80.65 84.49 83.6 85.2 85.9
23/04/2022 06:57:54 78.96 78.75 84.68 83 84.4 84.8 80.67 80.59 84.49 83.6 85.2 85.9
23/04/2022 06:57:55 81.08 80.59 84.68 83 84.4 84.8 81.69 81.51 84.49 83.6 85.2 85.9
23/04/2022 06:57:56 79.69 80.73 84.68 83 84.4 84.8 81.06 81.61 84.49 83.6 85.2 85.9
23/04/2022 06:57:57 82.57 82 84.68 83 84.4 84.8 82.99 82.6 84.49 83.6 85.2 85.9
23/04/2022 06:57:58 80.9 81.68 84.68 83 84.4 84.8 81.58 82.32 84.49 83.6 85.2 85.9
23/04/2022 06:57:59 79.22 81.23 84.68 83 84.4 84.8 82 82.23 84.49 83.6 85.2 85.9
23/04/2022 06:58:00 79.26 80.2 84.68 83 84.4 84.8 80.27 82.14 84.49 83.6 85.2 85.9
23/04/2022 06:58:01 78.65 79.55 84.68 83 84.4 84.8 79.81 80.97 84.49 83.6 85.2 85.9
23/04/2022 06:58:02 77.77 79.38 84.68 82.9 84.4 84.8 79.32 80.75 84.49 83.5 85.2 85.9
23/04/2022 06:58:03 73.38 78 84.68 82.9 84.4 84.8 77.43 79.52 84.49 83.5 85.2 85.9
23/04/2022 06:58:04 74.53 75.71 84.68 82.8 84.4 84.8 75.74 78.28 84.49 83.4 85.2 85.9
23/04/2022 06:58:05 81.89 79.99 84.68 82.8 84.4 84.8 81.67 80.17 84.49 83.4 85.2 85.9
23/04/2022 06:58:06 81.53 81.33 84.68 82.8 84.4 84.8 82.14 81.78 84.49 83.4 85.2 85.9
23/04/2022 06:58:07 79.66 81.2 84.68 82.8 84.4 84.8 80.3 81.7 84.49 83.4 85.2 85.9
23/04/2022 06:58:08 83.88 83.29 84.68 82.8 84.4 84.8 83.9 83.38 84.49 83.4 85.2 85.9
23/04/2022 06:58:09 82.91 83.34 84.68 82.6 84.4 84.8 84.28 83.84 84.49 83.3 85.2 85.9
23/04/2022 06:58:10 84.21 84.06 84.68 82.6 84.4 84.8 84.2 84.72 84.72 83.2 85.2 85.9
23/04/2022 06:58:11 82.09 83.45 84.68 82.6 84.4 84.8 82.26 83.78 84.72 83.3 85.2 85.9
23/04/2022 06:58:12 82.74 83.94 84.06 82.6 84.5 84.8 83.39 83.93 84.72 83.2 85.2 85.9
23/04/2022 06:58:13 84.91 84.55 84.55 82.6 84.5 84.8 85.24 84.88 84.88 83.2 85.2 85.9
23/04/2022 06:58:14 81.54 84.45 84.55 82.6 84.5 84.8 81.86 84.84 84.88 83.2 85.2 85.9
23/04/2022 06:58:15 79.96 82.74 84.55 82.6 84.5 84.8 80.42 83 84.88 83.2 85.2 85.9
23/04/2022 06:58:16 81.86 82 84.55 82.6 84.5 84.8 82.41 82.44 84.88 83.2 85.2 85.9
23/04/2022 06:58:17 82.09 82.86 84.55 82.5 84.5 84.8 82.74 83.22 84.88 83.2 85.2 85.9
23/04/2022 06:58:18 78.67 81.63 84.55 82.5 84.5 84.8 80.24 82.33 84.88 83.2 85.2 85.9
23/04/2022 06:58:19 83.59 83.07 84.55 82.4 84.5 84.8 84.59 84 84.88 83.1 85.2 85.9
23/04/2022 06:58:20 82.96 83.55 84.55 82.4 84.5 84.8 83.72 84.38 84.88 83.2 85.2 85.9
23/04/2022 06:58:21 78.17 82.73 84.55 82.4 84.5 84.8 79.42 83.61 84.88 83.1 85.2 85.9
23/04/2022 06:58:22 82.19 81.74 84.55 82.4 84.5 84.8 83.21 82.71 84.88 83.2 85.2 85.9
23/04/2022 06:58:23 81.39 81.92 84.55 82.4 84.5 84.8 83.89 83.69 84.88 83.2 85.2 85.9
23/04/2022 06:58:24 83.81 83.58 84.55 82.4 84.5 84.8 83.51 84.3 84.88 83.1 85.2 85.9
23/04/2022 06:58:25 82.67 83.02 84.55 82.4 84.5 84.8 82.78 83.24 84.88 83.1 85.2 85.9
23/04/2022 06:58:26 81.32 82.8 84.55 82.4 84.5 84.8 82.31 83.05 84.88 83.1 85.2 85.9
23/04/2022 06:58:27 84.22 83.86 84.55 82.4 84.5 84.8 84.03 83.98 84.88 83.1 85.2 85.9
23/04/2022 06:58:28 79.22 83.65 84.55 82.4 84.5 84.8 81.12 83.66 84.88 83.1 85.2 85.9
23/04/2022 06:58:29 78.43 81.53 84.55 82.3 84.5 84.8 81.03 82.47 84.88 83.1 85.2 85.9
23/04/2022 06:58:30 82.75 82.24 84.55 82.3 84.5 84.8 83 82.79 84.88 83.1 85.2 85.9
23/04/2022 06:58:31 81.09 82.75 84.55 82.3 84.5 84.8 82.02 83.19 84.88 83.1 85.2 85.9
23/04/2022 06:58:32 77.47 81.2 84.55 82.3 84.5 84.8 79.86 82.08 84.88 83.1 85.2 85.9
23/04/2022 06:58:33 84.41 83.53 84.55 82.3 84.5 84.8 85.36 84.49 84.88 83 85.2 85.9
23/04/2022 06:58:34 80.64 83.13 84.55 82.2 84.4 84.8 81.14 84.24 84.88 83 85.2 85.9
23/04/2022 06:58:35 81.95 82.6 84.55 82.2 84.4 84.8 81.76 82.65 84.88 83 85.2 85.9
23/04/2022 06:58:36 80.89 82.6 84.55 82.1 84.4 84.8 81.24 82.64 84.88 82.9 85.2 85.9
23/04/2022 06:58:37 78.56 81.57 84.55 82 84.4 84.8 79.11 81.84 84.88 82.8 85.2 85.9
23/04/2022 06:58:38 77.78 79.83 84.55 82 84.4 84.8 78.37 80.26 84.88 82.8 85.2 85.9
23/04/2022 06:58:39 76.39 79.26 84.55 82 84.4 84.8 77.78 79.72 84.88 82.8 85.2 85.9
23/04/2022 06:58:40 80.18 80.63 84.55 81.9 84.4 84.8 80.42 80.91 84.88 82.8 85.2 85.9
23/04/2022 06:58:41 78.17 78.73 84.55 81.9 84.4 84.8 79.52 79.56 84.88 82.8 85.2 85.9
23/04/2022 06:58:42 79.3 79.3 84.55 81.9 84.4 84.8 80.76 80.5 84.88 82.7 85.2 85.9
23/04/2022 06:58:43 78.88 79.69 84.45 81.8 84.4 84.8 79.6 80.63 84.84 82.7 85.2 85.9
23/04/2022 06:58:44 76.66 79.39 83.86 81.8 84.4 84.8 78.97 80.32 84.49 82.7 85.2 85.9
23/04/2022 06:58:45 77.42 77.64 83.86 81.8 84.4 84.8 79.28 79.59 84.49 82.6 85.2 85.9
23/04/2022 06:58:46 81.75 80.82 83.86 81.8 84.4 84.8 83.63 82.4 84.49 82.7 85.2 85.9
23/04/2022 06:58:47 77.01 80.38 83.86 81.8 84.4 84.8 78.9 81.98 84.49 82.7 85.2 85.9
23/04/2022 06:58:48 76.34 78.58 83.86 81.8 84.4 84.8 78.91 80.31 84.49 82.6 85.2 85.9
23/04/2022 06:58:49 82.49 81.91 83.86 81.8 84.4 84.8 83.29 82.81 84.49 82.6 85.2 85.9
23/04/2022 06:58:50 85.02 83.99 83.99 81.8 84.4 84.8 86.68 85.83 85.83 82.6 85.2 85.9
23/04/2022 06:58:51 88.01 87.51 87.51 81.8 84.4 84.8 90.27 89.93 89.93 82.7 85.2 85.9
23/04/2022 06:58:52 77.53 86.27 87.51 81.8 84.4 84.8 78.73 88.31 89.93 82.6 85.2 85.9
23/04/2022 06:58:53 76.06 82.78 87.51 81.8 84.4 84.8 78.15 84.72 89.93 82.6 85.2 85.9
23/04/2022 06:58:54 79.69 80.02 87.51 81.8 84.4 84.8 81.01 81.83 89.93 82.6 85.2 85.9
23/04/2022 06:58:55 79.27 79.9 87.51 81.8 84.4 84.8 81.58 81.69 89.93 82.6 85.2 85.9
23/04/2022 06:58:56 79.26 79.67 87.51 81.8 84.4 84.8 83.6 83.42 89.93 82.6 85.2 85.9
23/04/2022 06:58:57 80.61 80.46 87.51 81.7 84.4 84.8 85.52 85.02 89.93 82.6 85.2 85.9
23/04/2022 06:58:58 89.12 88.6 88.6 81.8 84.5 84.8 91.81 91.39 91.39 82.7 85.2 85.9
23/04/2022 06:58:59 85.79 87.05 88.6 81.8 84.5 84.8 89.39 90.09 91.39 82.8 85.2 85.9
23/04/2022 06:59:00 84.97 86.13 88.6 81.8 84.5 84.8 87.4 89.27 91.39 82.8 85.2 85.9
23/04/2022 06:59:01 82.03 85.2 88.6 81.9 84.5 84.8 84.69 88 91.39 82.8 85.2 85.9
23/04/2022 06:59:02 77.81 83.51 88.6 81.9 84.5 84.8 79.73 86.43 91.39 82.8 85.2 85.9
23/04/2022 06:59:03 81.25 81.43 88.6 81.9 84.5 84.8 81.53 83.59 91.39 82.8 85.2 85.9
23/04/2022 06:59:04 77.68 81.32 88.6 81.8 84.5 84.8 80.3 82.51 91.39 82.8 85.2 85.9
23/04/2022 06:59:05 78.01 79.58 88.6 81.8 84.5 84.8 81.44 81.65 91.39 82.8 85.2 85.9
23/04/2022 06:59:06 78.19 78.8 88.6 81.8 84.5 84.8 80.23 81.78 91.39 82.8 85.2 85.9
23/04/2022 06:59:07 79.06 78.86 88.6 81.8 84.5 84.8 81.04 80.91 91.39 82.8 85.2 85.9
23/04/2022 06:59:08 77.88 79.15 88.6 81.8 84.5 84.8 81.05 81.44 91.39 82.8 85.2 85.9
23/04/2022 06:59:09 74.19 78 88.6 81.8 84.5 84.8 79.18 80.76 91.39 82.8 85.2 85.9
23/04/2022 06:59:10 81.12 80.31 88.6 81.8 84.5 84.8 81.91 81.55 91.39 82.8 85.2 85.9
23/04/2022 06:59:11 79.22 80.31 88.6 81.8 84.5 84.8 80.64 81.56 91.39 82.8 85.2 85.9
23/04/2022 06:59:12 80.64 80.52 88.6 81.7 84.5 84.8 82.13 81.85 91.39 82.7 85.2 85.9
23/04/2022 06:59:13 80.23 80.5 88.6 81.7 84.5 84.8 82.72 82.38 91.39 82.7 85.2 85.9
23/04/2022 06:59:14 81.4 81.27 88.6 81.6 84.4 84.8 83.17 82.99 91.39 82.7 85.2 85.9
23/04/2022 06:59:15 82.72 82.71 88.6 81.6 84.5 84.8 83.44 83.58 91.39 82.7 85.2 85.9
23/04/2022 06:59:16 80.4 82.78 88.6 81.6 84.5 84.8 81.2 83.65 91.39 82.6 85.2 85.9
23/04/2022 06:59:17 81.95 82.01 88.6 81.6 84.5 84.7 82.68 82.61 91.39 82.6 85.2 85.8
23/04/2022 06:59:18 81.63 81.97 88.6 81.6 84.5 84.7 82.55 82.78 91.39 82.6 85.2 85.8
23/04/2022 06:59:19 86.05 85.07 88.6 81.5 84.5 84.7 85.89 85.13 91.39 82.6 85.2 85.8
23/04/2022 06:59:20 81.26 84.6 88.6 81.5 84.5 84.7 81.65 84.68 91.39 82.5 85.2 85.8
23/04/2022 06:59:21 79.12 82.93 88.6 81.4 84.5 84.7 80.9 83.1 91.39 82.5 85.2 85.8
23/04/2022 06:59:22 82.66 82.33 88.6 81.2 84.5 84.7 83.27 82.87 91.39 82.4 85.2 85.8
23/04/2022 06:59:23 78.74 82.44 88.6 81.2 84.5 84.7 80.79 83.03 91.39 82.4 85.2 85.8
23/04/2022 06:59:24 78.9 80.21 88.6 81.1 84.4 84.7 81.24 81.59 91.39 82.3 85.2 85.8
23/04/2022 06:59:25 82.61 82.07 88.6 81.1 84.5 84.7 82.98 82.92 91.39 82.3 85.2 85.8
23/04/2022 06:59:26 79.37 81.46 88.6 81 84.4 84.7 81.03 82.26 91.39 82.2 85.2 85.8
23/04/2022 06:59:27 78.67 80.09 88.6 81 84.4 84.7 80.39 81.58 91.39 82.2 85.2 85.8
23/04/2022 06:59:28 79.88 80.22 87.05 81 84.4 84.7 81.51 81.56 90.09 82.2 85.2 85.8
23/04/2022 06:59:29 82.2 81.93 86.13 80.9 84.4 84.7 83.01 82.75 89.27 82.2 85.2 85.8
23/04/2022 06:59:30 80.08 81.77 85.2 80.9 84.4 84.7 81.57 82.61 88 82.1 85.2 85.8
23/04/2022 06:59:31 82.09 82.17 85.07 80.8 84.4 84.7 82.67 82.78 86.43 82.1 85.2 85.8
23/04/2022 06:59:32 81.07 81.41 85.07 80.8 84.4 84.7 81.87 82.3 85.13 82.1 85.2 85.8
23/04/2022 06:59:33 83.12 83.24 85.07 80.8 84.4 84.7 83.46 83.44 85.13 82.1 85.2 85.8
23/04/2022 06:59:34 80.07 82 85.07 80.8 84.4 84.7 80.74 82.59 85.13 82.1 85.2 85.8
23/04/2022 06:59:35 80.1 80.99 85.07 80.8 84.4 84.7 82 81.94 85.13 82.1 85.2 85.8
23/04/2022 06:59:36 82.27 81.91 85.07 80.7 84.4 84.7 82.66 82.49 85.13 82 85.2 85.8
23/04/2022 06:59:37 77.71 81.79 85.07 80.7 84.4 84.7 79.89 82.43 85.13 82 85.2 85.8
23/04/2022 06:59:38 79.5 79.72 85.07 80.7 84.4 84.7 81.2 81.23 85.13 82 85.2 85.8
23/04/2022 06:59:39 82.64 81.97 85.07 80.7 84.4 84.7 83.01 82.77 85.13 82 85.2 85.8
23/04/2022 06:59:40 77.94 81.24 85.07 80.7 84.4 84.7 79.46 82.03 85.13 82 85.2 85.8
23/04/2022 06:59:41 82.83 82.21 85.07 80.7 84.4 84.7 83.44 82.97 85.13 82 85.2 85.8
23/04/2022 06:59:42 81.6 82.42 85.07 80.7 84.5 84.7 82.72 83.18 85.13 82 85.2 85.8
23/04/2022 06:59:43 84.44 84.08 85.07 80.7 84.5 84.7 84.13 84 85.13 82 85.2 85.8
23/04/2022 06:59:44 83.45 84.69 85.07 80.7 84.5 84.7 82.93 84.41 85.13 82 85.2 85.8
23/04/2022 06:59:45 82.43 83.58 85.07 80.7 84.5 84.7 82.29 83.29 85.13 82 85.2 85.8
23/04/2022 06:59:46 83.84 83.52 85.07 80.7 84.5 84.7 83.73 83.37 85.13 82 85.2 85.8
23/04/2022 06:59:47 84.73 84.86 85.07 80.7 84.5 84.7 84.33 84.43 85.13 82 85.2 85.8
23/04/2022 06:59:48 82.51 84.37 85.07 80.7 84.5 84.7 84.03 84.36 85.13 82 85.2 85.8
23/04/2022 06:59:49 80.06 83 84.86 80.7 84.5 84.7 81.78 83.99 84.68 82 85.2 85.8
23/04/2022 06:59:50 84.69 84 84.86 80.7 84.5 84.7 84.78 84.37 84.43 82 85.2 85.8
23/04/2022 06:59:51 80.31 83.45 84.86 80.7 84.5 84.7 81.78 83.87 84.43 82 85.2 85.8
23/04/2022 06:59:52 81.18 81.89 84.86 80.7 84.5 84.7 82.31 82.81 84.43 82 85.2 85.8
23/04/2022 06:59:53 82.94 82.99 84.86 80.7 84.5 84.7 83.56 83.63 84.43 82 85.2 85.8
23/04/2022 06:59:54 80.56 82.43 84.86 80.7 84.5 84.7 81.29 83.13 84.43 82 85.2 85.8
23/04/2022 06:59:55 83.74 83.35 84.86 80.7 84.5 84.7 84.48 83.92 84.43 82 85.2 85.8
23/04/2022 06:59:56 81.89 83.05 84.86 80.7 84.5 84.7 82.59 83.64 84.43 82 85.2 85.8
23/04/2022 06:59:57 85.4 84.79 84.86 80.7 84.5 84.7 85.56 85 85 82 85.2 85.8
23/04/2022 06:59:58 81.83 84.88 84.88 80.7 84.5 84.7 82.69 85.06 85.06 82 85.3 85.8
23/04/2022 06:59:59 83.37 84.35 84.88 80.8 84.5 84.7 84.48 85.02 85.06 82 85.3 85.8
23/04/2022 07:00:00 81.89 83.03 84.88 80.8 84.5 84.7 81.98 83.88 85.06 82 85.3 85.8
23/04/2022 07:00:01 82.99 83.32 84.88 80.8 84.5 84.7 82.97 83.51 85.06 82 85.3 85.8
23/04/2022 07:00:02 80.51 82.64 84.88 80.8 84.5 84.7 82.1 82.75 85.06 82 85.3 85.8
23/04/2022 07:00:03 81.75 81.92 84.88 80.8 84.5 84.7 82.52 82.68 85.06 82 85.3 85.8
23/04/2022 07:00:04 84.46 83.51 84.88 80.8 84.5 84.7 84.25 83.67 85.06 82.1 85.3 85.8
23/04/2022 07:00:05 78.72 83.5 84.88 80.8 84.5 84.7 80.58 83.66 85.06 82.1 85.3 85.8
23/04/2022 07:00:06 80.86 81.4 84.88 80.8 84.5 84.6 82.1 82.38 85.06 82.1 85.3 85.8
23/04/2022 07:00:07 83.93 83.53 84.88 80.9 84.5 84.6 84.03 83.92 85.06 82.1 85.3 85.8
23/04/2022 07:00:08 78.36 83.08 84.88 80.9 84.5 84.6 81.29 83.41 85.06 82.1 85.3 85.7
23/04/2022 07:00:09 83.53 82.62 84.88 80.9 84.5 84.6 84.72 84 85.06 82.1 85.3 85.7
23/04/2022 07:00:10 82.38 82.78 84.88 80.9 84.5 84.6 83.62 84.02 85.06 82.1 85.3 85.7
23/04/2022 07:00:11 78.38 82.41 84.88 80.9 84.5 84.6 81.82 83.83 85.06 82.1 85.3 85.7
23/04/2022 07:00:12 79.46 80.44 84.88 80.9 84.5 84.6 80.98 82.78 85.06 82.1 85.3 85.7
23/04/2022 07:00:13 79.3 80.01 84.88 80.9 84.5 84.6 81.15 81.6 85.06 82.1 85.3 85.7
23/04/2022 07:00:14 78.85 79.58 84.88 80.9 84.5 84.6 81.42 81.69 85.06 82.1 85.3 85.7
23/04/2022 07:00:15 80.66 80.3 84.88 80.9 84.5 84.6 81.5 81.57 85.06 82.1 85.3 85.7
23/04/2022 07:00:16 81.63 81.25 84.88 80.9 84.5 84.6 81.74 81.83 85.06 82.1 85.3 85.7
23/04/2022 07:00:17 82.05 81.88 84.88 80.9 84.5 84.6 81.81 81.94 85.06 82.1 85.3 85.7
23/04/2022 07:00:18 79.06 81.65 84.88 80.9 84.5 84.6 79.09 81.72 85.06 82.1 85.3 85.7
23/04/2022 07:00:19 75.44 80.03 84.88 80.9 84.5 84.6 75.14 80.1 85.06 82.1 85.3 85.7
23/04/2022 07:00:20 74.96 77.78 84.88 80.8 84.5 84.6 75.47 77.7 85.06 82.1 85.3 85.7
23/04/2022 07:00:21 76.83 77.19 84.88 80.8 84.5 84.6 77.17 77.38 85.06 82 85.3 85.7
23/04/2022 07:00:22 72.28 76.42 84.88 80.8 84.5 84.6 73.43 76.77 85.06 82 85.3 85.7
23/04/2022 07:00:23 75.29 75.1 84.88 80.8 84.5 84.6 75.3 75.5 85.06 82 85.2 85.7
23/04/2022 07:00:24 75.19 75.32 84.88 80.8 84.5 84.6 74.92 75.2 85.06 82 85.2 85.7
23/04/2022 07:00:25 70.01 75.21 84.88 80.8 84.5 84.6 71.53 75.03 85.06 82 85.2 85.7
23/04/2022 07:00:26 68.22 72.42 84.88 80.8 84.5 84.6 70.84 73.02 85.06 82 85.2 85.7
23/04/2022 07:00:27 68.2 70.27 84.88 80.8 84.5 84.6 71.38 71.73 85.06 82 85.2 85.7
23/04/2022 07:00:28 69.45 69.6 84.35 80.7 84.5 84.6 73.06 72.95 85.02 82 85.2 85.7
23/04/2022 07:00:29 71.71 70.91 83.53 80.7 84.5 84.6 74.76 73.93 84.02 81.9 85.2 85.7
23/04/2022 07:00:30 69.87 70.78 83.53 80.7 84.5 84.6 74.53 74.37 84.02 81.9 85.2 85.7
23/04/2022 07:00:31 73.41 72.51 83.53 80.7 84.5 84.6 75.55 75.23 84.02 81.9 85.2 85.7
23/04/2022 07:00:32 73.46 73.39 83.53 80.7 84.5 84.6 76.53 76.2 84.02 81.9 85.2 85.7
23/04/2022 07:00:33 74.07 73.71 83.53 80.7 84.5 84.6 76.27 76.29 84.02 81.9 85.2 85.7
23/04/2022 07:00:34 73.83 74.08 83.53 80.7 84.5 84.6 76.33 76.44 84.02 81.9 85.2 85.7
23/04/2022 07:00:35 74.23 74.2 83.53 80.7 84.5 84.6 77.42 77.36 84.02 81.9 85.2 85.7
23/04/2022 07:00:36 76.45 75.83 83.53 80.7 84.5 84.6 79.16 78.48 84.02 81.9 85.2 85.7
23/04/2022 07:00:37 73.21 75.87 83.08 80.6 84.5 84.6 77.29 78.5 84.02 81.9 85.2 85.7
23/04/2022 07:00:38 69.31 74.1 82.78 80.6 84.5 84.6 74.58 77.65 84.02 81.9 85.2 85.7
23/04/2022 07:00:39 70.6 71.89 82.78 80.6 84.5 84.6 75.72 76.36 84.02 81.8 85.2 85.7
23/04/2022 07:00:40 81.25 79.49 82.41 80.6 84.5 84.6 82.15 80.72 83.83 81.8 85.2 85.7
23/04/2022 07:00:41 78.87 80.56 81.88 80.6 84.5 84.6 80.48 81.46 82.78 81.8 85.2 85.7
23/04/2022 07:00:42 76.45 78.69 81.88 80.6 84.4 84.6 79.13 80.42 81.94 81.8 85.2 85.7
23/04/2022 07:00:43 70.53 77.38 81.88 80.6 84.4 84.6 75.04 79.49 81.94 81.8 85.1 85.7
23/04/2022 07:00:44 69.92 74.32 81.88 80.6 84.4 84.6 72.99 77.23 81.94 81.8 85.1 85.7
23/04/2022 07:00:45 74.39 74 81.88 80.6 84.4 84.6 75.93 76.13 81.94 81.8 85.1 85.7
23/04/2022 07:00:46 72.63 75.22 81.88 80.6 84.4 84.6 73.84 76.46 81.94 81.8 85.1 85.7
23/04/2022 07:00:47 76.38 76.02 81.65 80.6 84.4 84.6 77.5 77.18 81.72 81.8 85.1 85.7
23/04/2022 07:00:48 74.69 76.16 80.56 80.6 84.4 84.6 76.09 77.17 81.46 81.8 85.1 85.7
23/04/2022 07:00:49 78.7 78.06 80.56 80.5 84.4 84.6 82.22 81.4 81.46 81.8 85.1 85.7
23/04/2022 07:00:50 79.34 79.08 80.56 80.6 84.4 84.6 81.22 81.74 81.74 81.8 85.1 85.7
23/04/2022 07:00:51 81.19 80.8 80.8 80.6 84.4 84.6 81.61 81.66 81.74 81.8 85.1 85.7
23/04/2022 07:00:52 82.32 82.26 82.26 80.6 84.4 84.6 82.67 82.66 82.66 81.8 85.1 85.7
23/04/2022 07:00:53 79.86 81.41 82.26 80.5 84.4 84.6 80.16 82.05 82.66 81.7 85.1 85.7
23/04/2022 07:00:54 76.04 80.41 82.26 80.5 84.3 84.6 77.96 80.88 82.66 81.7 85 85.7
23/04/2022 07:00:55 76.3 78.14 82.26 80.5 84.3 84.6 77.61 79.2 82.66 81.7 84.9 85.7
23/04/2022 07:00:56 76.28 76.95 82.26 80.5 84.3 84.6 79.86 79.54 82.66 81.7 84.9 85.7
23/04/2022 07:00:57 78.7 78.46 82.26 80.5 84.3 84.6 79.78 79.94 82.66 81.7 84.9 85.7
23/04/2022 07:00:58 72.91 78.4 82.26 80.5 84.3 84.6 76.25 79.85 82.66 81.7 84.9 85.7
23/04/2022 07:00:59 76.13 76.13 82.26 80.5 84.3 84.6 77.52 78.04 82.66 81.7 84.9 85.7
23/04/2022 07:01:00 80.6 79.47 82.26 80.5 84.3 84.6 80.72 79.97 82.66 81.7 84.9 85.7
23/04/2022 07:01:01 81.8 81.32 82.26 80.5 84.3 84.6 82.28 81.73 82.66 81.7 84.9 85.7
23/04/2022 07:01:02 76.88 80.84 82.26 80.5 84.3 84.6 78.26 81.3 82.66 81.7 84.9 85.7
23/04/2022 07:01:03 81.17 80.82 82.26 80.5 84.3 84.6 81.37 81.14 82.66 81.7 84.9 85.7
23/04/2022 07:01:04 79.04 80.94 82.26 80.5 84.3 84.6 79.58 81.27 82.66 81.7 84.9 85.7
23/04/2022 07:01:05 80.32 80.81 82.26 80.4 84.3 84.6 81.03 81.11 82.66 81.6 84.9 85.7
23/04/2022 07:01:06 78.9 80.07 82.26 80.4 84.3 84.6 80.51 81.07 82.66 81.6 84.9 85.7
23/04/2022 07:01:07 77.46 79.04 82.26 80.4 84.3 84.6 78.26 80.27 82.66 81.6 84.9 85.7
23/04/2022 07:01:08 78.39 78.79 82.26 80.4 84.3 84.6 79.64 79.71 82.66 81.6 84.9 85.7
23/04/2022 07:01:09 83.35 82.14 82.26 80.4 84.3 84.6 83.23 82.3 82.66 81.6 84.9 85.7
23/04/2022 07:01:10 76.22 81.74 82.26 80.4 84.3 84.6 77.56 81.89 82.66 81.6 84.9 85.7
23/04/2022 07:01:11 80.2 80.14 82.26 80.4 84.3 84.6 80.32 80.34 82.66 81.6 84.9 85.7
23/04/2022 07:01:12 81.8 81.3 82.26 80.4 84.3 84.6 81.55 81.18 82.66 81.6 84.9 85.7
23/04/2022 07:01:13 74.9 81.26 82.26 80.4 84.3 84.6 76.03 81.15 82.66 81.6 84.9 85.7
23/04/2022 07:01:14 74.73 78.23 82.26 80.4 84.3 84.6 76.02 78.55 82.66 81.6 84.9 85.7
23/04/2022 07:01:15 80.26 79.45 82.26 80.4 84.3 84.6 82.13 80.86 82.66 81.6 84.9 85.7
23/04/2022 07:01:16 79.04 79.46 82.26 80.4 84.3 84.6 80.75 80.98 82.66 81.6 84.9 85.7
23/04/2022 07:01:17 79.55 80.25 82.26 80.4 84.3 84.6 81.49 81.3 82.66 81.6 84.9 85.7
23/04/2022 07:01:18 73.85 79.07 82.26 80.4 84.3 84.6 77.47 81.16 82.66 81.6 84.9 85.7
23/04/2022 07:01:19 78.92 78.37 82.26 80.4 84.3 84.6 80.7 80.33 82.66 81.6 84.9 85.7
23/04/2022 07:01:20 77.81 78.75 82.26 80.3 84.3 84.6 78.95 80.32 82.66 81.5 84.9 85.7
23/04/2022 07:01:21 80.31 79.75 82.26 80.3 84.3 84.6 81.56 81.12 82.66 81.5 84.9 85.7
23/04/2022 07:01:22 73.92 79.5 82.14 80.3 84.3 84.6 78.96 81.24 82.3 81.5 84.9 85.7
23/04/2022 07:01:23 76.18 76.74 82.14 80.3 84.3 84.6 80.85 80.67 82.3 81.5 84.9 85.7
23/04/2022 07:01:24 77.17 77.2 82.14 80.3 84.3 84.6 79.09 80.68 82.3 81.5 84.9 85.7
23/04/2022 07:01:25 73.59 77.03 82.14 80.3 84.3 84.6 78.05 79.65 82.3 81.5 84.9 85.7
23/04/2022 07:01:26 76.78 76.38 82.14 80.3 84.3 84.6 78.74 78.86 82.3 81.5 84.9 85.7
23/04/2022 07:01:27 75.62 76.54 82.14 80.2 84.3 84.6 76.97 78.8 82.3 81.5 84.9 85.7
23/04/2022 07:01:28 79.42 78.79 82.14 80.2 84.3 84.6 80.3 79.57 82.3 81.5 84.9 85.7
23/04/2022 07:01:29 81.57 81 82.14 80.2 84.2 84.6 83.21 82.44 82.44 81.4 84.8 85.7
23/04/2022 07:01:30 83.31 82.69 82.69 80.2 84.1 84.6 84.22 83.82 83.82 81.4 84.6 85.7
23/04/2022 07:01:31 78.3 82.44 82.69 80.2 84.1 84.5 80.64 83.64 83.82 81.4 84.6 85.6
23/04/2022 07:01:32 85.04 83.99 83.99 80.2 84.1 84.5 84.88 84.19 84.19 81.4 84.6 85.6
23/04/2022 07:01:33 82.53 83.77 83.99 80.2 84.1 84.5 82.99 83.99 84.19 81.4 84.6 85.6
23/04/2022 07:01:34 82.5 83.79 83.99 80.2 84.1 84.5 83.05 83.98 84.19 81.4 84.6 85.6
23/04/2022 07:01:35 80.74 82.92 83.99 80.2 84.1 84.5 81.97 83.23 84.19 81.5 84.6 85.6
23/04/2022 07:01:36 80.33 81.22 83.99 80.2 84.1 84.5 81.52 82.33 84.19 81.5 84.6 85.6
23/04/2022 07:01:37 84.31 83.45 83.99 80.3 84.1 84.5 84.08 83.47 84.19 81.5 84.6 85.6
23/04/2022 07:01:38 79.7 83.23 83.99 80.3 84.1 84.5 81.94 83.38 84.19 81.5 84.6 85.6
23/04/2022 07:01:39 79.38 81.38 83.99 80.3 84.1 84.5 81.42 82.64 84.19 81.5 84.6 85.6
23/04/2022 07:01:40 80.4 80.7 83.99 80.3 84.1 84.5 81.93 82.21 84.19 81.5 84.6 85.6
23/04/2022 07:01:41 77.24 80.44 83.99 80.3 84.1 84.5 79.22 81.98 84.19 81.5 84.6 85.6
23/04/2022 07:01:42 79.6 79.83 83.99 80.3 84.1 84.5 80.79 81.17 84.19 81.6 84.6 85.6
23/04/2022 07:01:43 79.45 79.52 83.99 80.3 84.1 84.5 81.05 81.02 84.19 81.6 84.6 85.6
23/04/2022 07:01:44 79.71 80.03 83.99 80.4 84.1 84.5 80.79 81.11 84.19 81.6 84.6 85.6
23/04/2022 07:01:45 80.47 80.38 83.99 80.4 84.1 84.5 81.22 81.39 84.19 81.6 84.6 85.6
23/04/2022 07:01:46 81.57 81.15 83.99 80.4 84.1 84.5 81.94 81.68 84.19 81.6 84.6 85.6
23/04/2022 07:01:47 79.96 81.16 83.99 80.4 84.1 84.5 82.24 82.11 84.19 81.6 84.6 85.6
23/04/2022 07:01:48 77.53 80.37 83.99 80.4 84.1 84.5 80.97 82.02 84.19 81.6 84.6 85.6
23/04/2022 07:01:49 79.45 79.97 83.99 80.4 84 84.5 81.4 82.03 84.19 81.6 84.6 85.6
23/04/2022 07:01:50 81.23 81.21 83.99 80.4 84 84.5 82.21 82.33 84.19 81.6 84.6 85.6
23/04/2022 07:01:51 81.9 82.15 83.99 80.4 84 84.5 82.24 82.92 84.19 81.6 84.6 85.6
23/04/2022 07:01:52 78.42 81.57 83.99 80.4 84 84.5 80.37 82.22 84.19 81.6 84.6 85.6
23/04/2022 07:01:53 80.65 80.52 83.99 80.5 84 84.5 81.81 81.72 84.19 81.7 84.6 85.6
23/04/2022 07:01:54 80.17 81.17 83.99 80.5 84 84.5 80.87 81.87 84.19 81.7 84.6 85.6
23/04/2022 07:01:55 79.06 80.03 83.99 80.5 84 84.5 81.52 81.56 84.19 81.7 84.6 85.6
23/04/2022 07:01:56 78.22 79.5 83.99 80.5 84 84.5 80.07 81.36 84.19 81.7 84.6 85.6
23/04/2022 07:01:57 79.52 79.6 83.99 80.5 84 84.5 81.29 81.35 84.19 81.7 84.6 85.6
23/04/2022 07:01:58 76.73 79.09 83.99 80.4 84 84.5 79.37 81 84.19 81.7 84.6 85.6
23/04/2022 07:01:59 82.48 81.32 83.99 80.5 84 84.5 82.99 82.15 84.19 81.7 84.6 85.6
23/04/2022 07:02:00 79.43 81.29 83.99 80.5 84 84.5 81.3 82.23 84.19 81.7 84.6 85.6
23/04/2022 07:02:01 78.68 79.89 83.99 80.4 84 84.5 80.41 81.53 84.19 81.7 84.6 85.6
23/04/2022 07:02:02 79.48 79.55 83.79 80.4 84 84.5 80.42 81.07 83.99 81.6 84.6 85.6
23/04/2022 07:02:03 80.7 80.55 83.79 80.4 84 84.5 81.6 81.25 83.98 81.6 84.6 85.6
23/04/2022 07:02:04 79.32 80.29 83.45 80.4 84 84.5 81.07 81.6 83.47 81.6 84.6 85.6
23/04/2022 07:02:05 77.07 79.76 83.45 80.4 84 84.5 80.1 81.32 83.47 81.6 84.6 85.6
23/04/2022 07:02:06 77.74 78.28 83.45 80.4 84 84.5 81.29 81.34 83.47 81.6 84.6 85.6
23/04/2022 07:02:07 77.36 78.03 83.23 80.4 84 84.5 81.1 81.31 83.38 81.6 84.6 85.6
23/04/2022 07:02:08 77.71 77.81 82.15 80.4 84 84.5 80.03 81.07 82.92 81.6 84.6 85.6
23/04/2022 07:02:09 75.9 77.51 82.15 80.4 84 84.5 78.71 80.34 82.92 81.6 84.5 85.6
23/04/2022 07:02:10 77.89 77.79 82.15 80.4 84 84.5 80.01 79.97 82.92 81.6 84.5 85.6
23/04/2022 07:02:11 79.3 78.73 82.15 80.4 84 84.5 79.8 80.18 82.92 81.6 84.5 85.6
23/04/2022 07:02:12 81.22 80.76 82.15 80.4 84 84.5 82.87 82.16 82.92 81.6 84.5 85.6
23/04/2022 07:02:13 83.52 82.67 82.67 80.5 84 84.5 84.13 83.54 83.54 81.7 84.5 85.6
23/04/2022 07:02:14 82.63 82.74 82.74 80.5 84 84.5 83 83.43 83.54 81.7 84.5 85.6
23/04/2022 07:02:15 80.53 82.59 82.74 80.5 84 84.5 81.2 83.14 83.54 81.7 84.5 85.6
23/04/2022 07:02:16 83.49 83.07 83.07 80.5 84 84.5 83.59 83.25 83.54 81.7 84.5 85.6
23/04/2022 07:02:17 81.69 82.88 83.07 80.5 84 84.5 82.75 83.2 83.54 81.7 84.5 85.6
23/04/2022 07:02:18 78.69 82.25 83.07 80.5 84 84.5 80.63 83.04 83.54 81.7 84.5 85.6
23/04/2022 07:02:19 79.19 80.22 83.07 80.5 84 84.5 80.24 81.62 83.54 81.7 84.5 85.6
23/04/2022 07:02:20 80.11 80.25 83.07 80.5 84 84.5 82.13 82.01 83.54 81.7 84.5 85.6
23/04/2022 07:02:21 79.66 80.19 83.07 80.5 84 84.5 80.57 82.1 83.54 81.7 84.5 85.6
23/04/2022 07:02:22 79.42 79.97 83.07 80.5 84 84.5 81 81.3 83.54 81.7 84.5 85.6
23/04/2022 07:02:23 78.47 80.02 83.07 80.5 84 84.5 79.84 81.2 83.54 81.7 84.5 85.6
23/04/2022 07:02:24 80.96 80.57 83.07 80.5 84 84.5 81.72 81.33 83.54 81.7 84.5 85.6
23/04/2022 07:02:25 77.41 80.16 83.07 80.5 84 84.5 79.37 81.47 83.54 81.7 84.5 85.6
23/04/2022 07:02:26 77.88 78.53 83.07 80.5 84 84.5 79.95 80.29 83.54 81.7 84.5 85.6
23/04/2022 07:02:27 78.83 78.81 83.07 80.5 84 84.5 79.87 80.44 83.54 81.7 84.5 85.6
23/04/2022 07:02:28 79.64 79.47 83.07 80.5 84 84.5 79.89 80.02 83.54 81.7 84.5 85.6
23/04/2022 07:02:29 77.43 79.68 83.07 80.5 84 84.5 81.24 81.38 83.54 81.7 84.5 85.6
23/04/2022 07:02:30 73.33 78 83.07 80.5 84 84.5 79.5 80.35 83.54 81.7 84.5 85.6
23/04/2022 07:02:31 77.97 77.13 83.07 80.5 84 84.5 81.5 80.93 83.54 81.7 84.5 85.6
23/04/2022 07:02:32 75.71 77.25 83.07 80.5 84 84.5 78.65 80.94 83.54 81.7 84.5 85.6
23/04/2022 07:02:33 76.8 76.69 83.07 80.5 84 84.5 79.5 79.62 83.54 81.7 84.5 85.6
23/04/2022 07:02:34 76.22 76.86 83.07 80.5 84 84.5 80.05 80.13 83.54 81.8 84.5 85.6
23/04/2022 07:02:35 79.48 78.69 83.07 80.5 84 84.5 80.93 80.75 83.54 81.8 84.5 85.6
23/04/2022 07:02:36 76.49 78.31 83.07 80.5 84 84.5 78.92 80.35 83.54 81.7 84.5 85.6
23/04/2022 07:02:37 78.74 78.44 83.07 80.5 84 84.5 80.59 80.39 83.54 81.7 84.5 85.6
23/04/2022 07:02:38 76.97 78.19 83.07 80.5 84 84.5 79.69 80.22 83.54 81.7 84.5 85.6
23/04/2022 07:02:39 80.31 79.83 83.07 80.5 84 84.5 81.26 81.05 83.54 81.7 84.5 85.6
23/04/2022 07:02:40 78.29 79.48 83.07 80.5 84 84.5 79.82 80.73 83.54 81.7 84.5 85.6
23/04/2022 07:02:41 80.46 80.39 83.07 80.5 84 84.5 81.26 81.2 83.54 81.7 84.5 85.6
23/04/2022 07:02:42 79.36 79.84 83.07 80.5 83.9 84.5 80.79 81.09 83.54 81.7 84.5 85.6
23/04/2022 07:02:43 80.08 80.05 83.07 80.5 83.9 84.5 81.21 81.2 83.43 81.7 84.5 85.6
23/04/2022 07:02:44 82.9 82.25 83.07 80.5 83.9 84.5 83.01 82.56 83.25 81.7 84.5 85.6
23/04/2022 07:02:45 79.86 81.97 83.07 80.5 83.9 84.5 81.28 82.24 83.25 81.7 84.5 85.6
23/04/2022 07:02:46 81.11 81.15 82.88 80.5 83.9 84.5 82.83 82.49 83.2 81.7 84.5 85.6
23/04/2022 07:02:47 79.08 81.12 82.25 80.5 83.9 84.5 81.38 82.42 83.04 81.7 84.5 85.6
23/04/2022 07:02:48 80.14 80.64 82.25 80.5 83.9 84.5 81.41 82.16 82.56 81.8 84.5 85.6
23/04/2022 07:02:49 81.35 81.42 82.25 80.5 83.9 84.5 81.97 82.16 82.56 81.8 84.4 85.6
23/04/2022 07:02:50 82.32 82.1 82.25 80.5 83.9 84.5 82.82 82.7 82.7 81.8 84.4 85.6
23/04/2022 07:02:51 79.11 82.15 82.25 80.5 83.9 84.5 80.83 82.78 82.78 81.8 84.4 85.6
23/04/2022 07:02:52 80.87 80.85 82.25 80.5 83.9 84.5 81.9 81.94 82.78 81.8 84.4 85.6
23/04/2022 07:02:53 80.11 80.81 82.25 80.5 83.9 84.5 81.34 81.91 82.78 81.8 84.4 85.6
23/04/2022 07:02:54 80.44 80.92 82.25 80.6 83.9 84.5 82.6 82.52 82.78 81.8 84.4 85.6
23/04/2022 07:02:55 78.49 80.28 82.25 80.5 83.9 84.5 81.46 82.11 82.78 81.8 84.4 85.6
23/04/2022 07:02:56 79.89 80.14 82.25 80.5 83.9 84.5 81.98 82.28 82.78 81.8 84.4 85.6
23/04/2022 07:02:57 76.9 79.52 82.25 80.5 83.9 84.5 79.53 81.73 82.78 81.8 84.4 85.6
23/04/2022 07:02:58 82.65 81.36 82.25 80.5 83.9 84.5 82.9 82.23 82.78 81.8 84.4 85.6
23/04/2022 07:02:59 80.24 81.41 82.25 80.5 83.9 84.5 81.65 82.18 82.78 81.8 84.4 85.6
23/04/2022 07:03:00 78.79 80.46 82.25 80.5 83.9 84.5 80.72 81.73 82.78 81.8 84.4 85.6
23/04/2022 07:03:01 81.44 81.15 82.25 80.5 83.9 84.5 81.94 81.83 82.78 81.8 84.4 85.6
23/04/2022 07:03:02 78.33 80.68 82.25 80.5 83.8 84.5 80.47 81.61 82.78 81.8 84.4 85.6
23/04/2022 07:03:03 78.34 79.5 82.25 80.6 83.8 84.5 81.27 81.71 82.78 81.8 84.4 85.6
23/04/2022 07:03:04 79.62 79.61 82.25 80.6 83.8 84.5 81.43 81.48 82.78 81.8 84.4 85.6
23/04/2022 07:03:05 78.86 79.74 82.25 80.6 83.8 84.5 80.36 81.53 82.78 81.8 84.4 85.6
23/04/2022 07:03:06 81.93 81.4 82.25 80.6 83.8 84.5 82.63 82.28 82.78 81.8 84.4 85.6
23/04/2022 07:03:07 82.29 82.35 82.35 80.6 83.8 84.5 83.48 83.36 83.36 81.8 84.4 85.6
23/04/2022 07:03:08 82.24 82.43 82.43 80.6 83.8 84.5 83.55 83.52 83.52 81.8 84.4 85.6
23/04/2022 07:03:09 80.37 82.35 82.43 80.5 83.8 84.5 81.8 83.49 83.52 81.8 84.4 85.6
23/04/2022 07:03:10 81.82 81.83 82.43 80.5 83.8 84.5 82.67 82.74 83.52 81.8 84.4 85.6
23/04/2022 07:03:11 80.73 81.86 82.43 80.5 83.8 84.5 82.96 83.18 83.52 81.8 84.4 85.6
23/04/2022 07:03:12 81.01 81.31 82.43 80.5 83.8 84.5 82.39 82.84 83.52 81.8 84.3 85.6
23/04/2022 07:03:13 78.17 81.21 82.43 80.5 83.8 84.5 80.24 82.58 83.52 81.8 84.3 85.6
23/04/2022 07:03:14 76.88 79.51 82.43 80.5 83.8 84.5 80.55 81.23 83.52 81.8 84.3 85.6
23/04/2022 07:03:15 76.63 78.07 82.43 80.5 83.8 84.5 80.59 81.26 83.52 81.8 84.3 85.6
23/04/2022 07:03:16 80.43 79.68 82.43 80.5 83.8 84.5 80.96 81.13 83.52 81.8 84.3 85.6
23/04/2022 07:03:17 81.06 81.28 82.43 80.5 83.8 84.5 81.21 81.77 83.52 81.8 84.3 85.6
23/04/2022 07:03:18 79.62 80.24 82.43 80.5 83.7 84.5 81.37 81.19 83.52 81.8 84.3 85.6
23/04/2022 07:03:19 81.78 81.05 82.43 80.4 83.7 84.5 83.37 82.76 83.52 81.8 84.3 85.6
23/04/2022 07:03:20 83.51 82.96 82.96 80.5 83.7 84.5 83.83 83.67 83.67 81.8 84.3 85.6
23/04/2022 07:03:21 85.55 85.06 85.06 80.5 83.7 84.5 85.52 85.12 85.12 81.8 84.3 85.6
23/04/2022 07:03:22 83.44 85.1 85.1 80.5 83.7 84.5 84.36 85.13 85.13 81.8 84.3 85.6
23/04/2022 07:03:23 81.86 84.14 85.1 80.5 83.7 84.5 83.46 84.74 85.13 81.8 84.3 85.6
23/04/2022 07:03:24 80.16 83.48 85.1 80.5 83.7 84.5 81.29 84.29 85.13 81.8 84.3 85.6
23/04/2022 07:03:25 79.02 81.02 85.1 80.5 83.7 84.5 79.3 82.25 85.13 81.8 84.3 85.6
23/04/2022 07:03:26 78.89 80.79 85.1 80.5 83.7 84.5 79.97 81.38 85.13 81.8 84.2 85.6
23/04/2022 07:03:27 74.38 79.18 85.1 80.4 83.7 84.5 76.23 80.12 85.13 81.7 84.2 85.6
23/04/2022 07:03:28 79.74 79.35 85.1 80.4 83.6 84.5 79.64 79.51 85.13 81.7 84.2 85.6
23/04/2022 07:03:29 82.45 81.43 85.1 80.4 83.6 84.5 82.1 81.21 85.13 81.7 84.2 85.6
23/04/2022 07:03:30 82.58 82.48 85.1 80.4 83.6 84.5 82.05 82 85.13 81.7 84.2 85.6
23/04/2022 07:03:31 82.33 82.48 85.1 80.4 83.6 84.5 81.96 82.05 85.13 81.7 84.2 85.6
23/04/2022 07:03:32 80.37 82.87 85.1 80.5 83.6 84.5 80.28 82.36 85.13 81.7 84.2 85.6
23/04/2022 07:03:33 79.26 80.8 85.1 80.4 83.6 84.5 79.55 80.64 85.13 81.7 84.2 85.6
23/04/2022 07:03:34 71.71 79.78 85.1 80.4 83.6 84.5 74.75 79.94 85.13 81.7 84.2 85.6
23/04/2022 07:03:35 66.26 76.42 85.1 80.4 83.6 84.5 72.51 77.39 85.13 81.7 84.2 85.6
23/04/2022 07:03:36 73.49 74.53 85.1 80.4 83.6 84.5 75.32 76.05 85.13 81.7 84.2 85.6
23/04/2022 07:03:37 63.13 72.85 85.1 80.4 83.6 84.5 71.44 74.94 85.13 81.7 84.2 85.6
23/04/2022 07:03:38 67.25 69.3 85.1 80.4 83.6 84.5 72.73 73.07 85.13 81.7 84.2 85.6
23/04/2022 07:03:39 76.54 75.4 85.1 80.4 83.6 84.5 77.55 76.63 85.13 81.7 84.2 85.6
23/04/2022 07:03:40 66.72 75.28 85.1 80.4 83.6 84.5 72.35 76.63 85.13 81.7 84.2 85.5
23/04/2022 07:03:41 65.48 71.89 85.1 80.3 83.6 84.5 71.16 74.42 85.13 81.7 84.2 85.5
23/04/2022 07:03:42 75.18 74.37 85.1 80.3 83.6 84.5 75.97 75.51 85.13 81.6 84.2 85.5
23/04/2022 07:03:43 76.82 76.4 85.1 80.3 83.6 84.5 77.82 77.27 85.13 81.6 84.2 85.5
23/04/2022 07:03:44 75.94 77 85.1 80.3 83.6 84.5 76.38 77.52 85.13 81.6 84.2 85.5
23/04/2022 07:03:45 74.06 76.11 85.1 80.3 83.6 84.5 75.09 76.78 85.13 81.6 84.2 85.5
23/04/2022 07:03:46 74.84 75.15 85.1 80.3 83.6 84.5 76.24 76.25 85.13 81.6 84.2 85.5
23/04/2022 07:03:47 77.17 76.44 85.1 80.3 83.6 84.5 77.71 77.14 85.13 81.6 84.2 85.5
23/04/2022 07:03:48 72.63 76.42 85.1 80.3 83.6 84.5 74.87 77.12 85.13 81.6 84.2 85.5
23/04/2022 07:03:49 74.53 74.88 85.1 80.3 83.6 84.5 76.68 76.67 85.13 81.6 84.2 85.5
23/04/2022 07:03:50 73.16 74.88 85.1 80.3 83.5 84.5 74.64 76.49 85.13 81.6 84.1 85.5
23/04/2022 07:03:51 76.89 75.88 85.1 80.2 83.5 84.5 77.68 76.92 85.13 81.4 84.1 85.5
23/04/2022 07:03:52 75.5 75.96 84.14 80.2 83.5 84.5 77 77.26 84.74 81.4 84.1 85.5
23/04/2022 07:03:53 77.02 76.79 83.48 80.2 83.5 84.5 77.83 77.7 84.29 81.4 84.1 85.5
23/04/2022 07:03:54 77.83 77.94 82.87 80.2 83.5 84.5 78.33 78.49 82.36 81.4 84.1 85.5
23/04/2022 07:03:55 75.21 77.2 82.87 80.2 83.5 84.5 76.93 77.93 82.36 81.4 84.1 85.5
23/04/2022 07:03:56 74.7 75.93 82.87 80.1 83.5 84.5 76.03 77.18 82.36 81.4 84.1 85.5
23/04/2022 07:03:57 76.09 76.09 82.87 80.1 83.5 84.5 77.41 77.25 82.36 81.4 84.1 85.5
23/04/2022 07:03:58 75.82 76.49 82.87 80 83.5 84.5 77.05 77.59 82.36 81.2 84.1 85.5
23/04/2022 07:03:59 75.46 75.72 82.87 80 83.5 84.5 77.2 77.19 82.36 81.1 84.1 85.5
23/04/2022 07:04:00 77.68 77.58 82.87 79.9 83.5 84.5 77.85 78.15 82.36 81.1 84.1 85.5
23/04/2022 07:04:01 75.64 76.65 82.87 79.9 83.5 84.5 76.76 77.37 82.36 81 84.1 85.5
23/04/2022 07:04:02 84.03 82.41 82.41 80 83.5 84.4 83.19 81.72 81.72 81.1 84.1 85.5
23/04/2022 07:04:03 79.85 82.06 82.41 79.9 83.5 84.4 80.63 81.78 81.78 81.1 84.1 85.5
23/04/2022 07:04:04 77.27 80.63 82.41 79.9 83.4 84.4 78.14 80.76 81.78 81.1 84 85.5
23/04/2022 07:04:05 73.77 78.79 82.41 79.9 83.4 84.4 75.46 79.24 81.78 81 84 85.5
23/04/2022 07:04:06 73.18 76.36 82.41 79.9 83.4 84.4 75.04 77.31 81.78 81 84 85.5
23/04/2022 07:04:07 74.12 74.98 82.41 79.9 83.4 84.4 75.89 76.31 81.78 81 84 85.5
23/04/2022 07:04:08 73.26 74.5 82.41 79.9 83.4 84.4 75.39 76.27 81.78 81 84 85.5
23/04/2022 07:04:09 67.63 73.55 82.41 79.9 83.3 84.4 71.52 75.42 81.78 81 84 85.5
23/04/2022 07:04:10 73.72 73.3 82.41 79.9 83.3 84.4 75.32 74.97 81.78 81 84 85.5
23/04/2022 07:04:11 75.02 75.08 82.41 79.9 83.3 84.4 76.51 76.1 81.78 81 84 85.5
23/04/2022 07:04:12 73.85 74.23 82.41 79.9 83.3 84.4 75.17 75.8 81.78 81 83.9 85.5
23/04/2022 07:04:13 79.57 78.65 82.41 79.9 83.3 84.4 79.43 78.55 81.78 81 83.9 85.5
23/04/2022 07:04:14 73.46 77.47 82.41 79.9 83.3 84.4 75.4 77.82 81.78 80.9 83.9 85.5
23/04/2022 07:04:15 77.85 77.61 82.41 79.8 83.3 84.4 78.53 78.27 81.78 80.9 83.9 85.5
23/04/2022 07:04:16 75.2 76.87 82.41 79.8 83.3 84.4 76.1 77.7 81.78 80.9 83.9 85.5
23/04/2022 07:04:17 74 76.1 82.41 79.8 83.3 84.4 75.86 76.89 81.78 80.9 83.9 85.5
23/04/2022 07:04:18 68.97 74.83 82.41 79.8 83.3 84.4 72.41 76.34 81.78 80.9 83.9 85.5
23/04/2022 07:04:19 69.97 71.79 82.41 79.7 83.3 84.4 73.07 73.95 81.78 80.8 83.9 85.5
23/04/2022 07:04:20 77.26 75.85 82.41 79.7 83.3 84.4 77.84 76.79 81.78 80.8 83.9 85.5
23/04/2022 07:04:21 75.22 76.63 82.41 79.7 83.3 84.4 76.16 77.19 81.78 80.8 83.9 85.5
23/04/2022 07:04:22 70.63 74.97 82.41 79.7 83.3 84.4 74.15 76.13 81.78 80.8 83.9 85.5
23/04/2022 07:04:23 75.37 74.93 82.41 79.7 83.3 84.4 77.62 77.13 81.78 80.8 83.9 85.5
23/04/2022 07:04:24 76.94 76.89 82.41 79.7 83.3 84.4 77.76 78.31 81.78 80.8 83.9 85.5
23/04/2022 07:04:25 74.91 75.96 82.41 79.6 83.3 84.4 76.75 77.21 81.78 80.7 83.9 85.5
23/04/2022 07:04:26 73.25 75.61 82.41 79.6 83.3 84.4 74.49 77.17 81.78 80.7 83.9 85.5
23/04/2022 07:04:27 76.5 76.23 82.41 79.6 83.3 84.4 77.39 77.29 81.78 80.7 83.9 85.5
23/04/2022 07:04:28 71.06 75.5 82.41 79.6 83.2 84.4 73.71 76.55 81.78 80.7 83.9 85.5
23/04/2022 07:04:29 75.26 74.97 82.41 79.6 83.2 84.4 77.7 77.3 81.78 80.7 83.8 85.5
23/04/2022 07:04:30 76.66 76.65 82.41 79.6 83.2 84.4 78.8 78.8 81.78 80.7 83.8 85.5
23/04/2022 07:04:31 76.03 76.89 82.41 79.6 83.2 84.4 79.78 79.54 81.78 80.7 83.8 85.5
23/04/2022 07:04:32 80.43 79.55 82.06 79.6 83.2 84.4 81.59 81.17 81.78 80.7 83.8 85.5
23/04/2022 07:04:33 80.72 80.66 80.66 79.6 83.2 84.4 80.85 81.28 81.28 80.7 83.8 85.5
23/04/2022 07:04:34 82.61 82.79 82.79 79.6 83.2 84.4 82.31 82.74 82.74 80.7 83.8 85.5
23/04/2022 07:04:35 77.54 81.42 82.79 79.6 83.2 84.4 78.07 81.43 82.74 80.7 83.8 85.5
23/04/2022 07:04:36 85.23 84.71 84.71 79.6 83.2 84.4 86.87 86.02 86.02 80.7 83.8 85.5
23/04/2022 07:04:37 82.02 85.01 85.01 79.6 83.2 84.4 82.9 86.36 86.36 80.7 83.8 85.5
23/04/2022 07:04:38 78.02 83.14 85.01 79.6 83.2 84.4 80.21 84.18 86.36 80.7 83.8 85.5
23/04/2022 07:04:39 81.48 81.37 85.01 79.6 83.2 84.4 83.23 83.04 86.36 80.7 83.8 85.5
23/04/2022 07:04:40 76.96 81.12 85.01 79.6 83.2 84.4 78.06 82.68 86.36 80.7 83.8 85.5
23/04/2022 07:04:41 78.9 80.16 85.01 79.6 83.1 84.4 79.34 80.96 86.36 80.7 83.8 85.5
23/04/2022 07:04:42 80.99 80.53 85.01 79.6 83.1 84.4 82.92 82.18 86.36 80.7 83.8 85.5
23/04/2022 07:04:43 81.98 81.74 85.01 79.5 83.1 84.4 82.14 82.73 86.36 80.7 83.8 85.5
23/04/2022 07:04:44 80.36 81.2 85.01 79.5 83.1 84.4 80.97 81.96 86.36 80.7 83.8 85.5
23/04/2022 07:04:45 79.85 80.8 85.01 79.5 83.1 84.4 81.43 81.75 86.36 80.7 83.7 85.5
23/04/2022 07:04:46 75.38 80.72 85.01 79.5 83.1 84.4 77.33 81.76 86.36 80.6 83.7 85.5
23/04/2022 07:04:47 81.21 81 85.01 79.5 83.1 84.4 81.24 81.22 86.36 80.6 83.7 85.5
23/04/2022 07:04:48 74.09 81 85.01 79.4 83.1 84.4 76.76 81.22 86.36 80.6 83.7 85.5
23/04/2022 07:04:49 82.06 81.71 85.01 79.4 83.1 84.4 83.27 82.93 86.36 80.6 83.7 85.5
23/04/2022 07:04:50 80.26 82.24 85.01 79.4 83 84.4 81.61 83.49 86.36 80.6 83.7 85.5
23/04/2022 07:04:51 82.05 82.55 85.01 79.4 83 84.4 81.77 83.05 86.36 80.6 83.7 85.5
23/04/2022 07:04:52 80.28 80.93 85.01 79.4 83 84.4 82.61 82.42 86.36 80.6 83.7 85.5
23/04/2022 07:04:53 78.93 80.78 85.01 79.4 83 84.4 80.26 82.57 86.36 80.6 83.7 85.5
23/04/2022 07:04:54 81.05 80.99 85.01 79.4 83 84.4 81.39 81.73 86.36 80.6 83.7 85.5
23/04/2022 07:04:55 81.1 81.32 85.01 79.4 83 84.4 81.8 81.87 86.36 80.6 83.7 85.5
23/04/2022 07:04:56 78.84 81.02 85.01 79.4 83 84.4 80.21 81.72 86.36 80.5 83.7 85.5
23/04/2022 07:04:57 80.98 80.73 85.01 79.3 83 84.4 81.46 81.42 86.36 80.5 83.7 85.5
23/04/2022 07:04:58 78.8 80.68 85.01 79.3 83 84.4 79.13 81.31 86.36 80.5 83.7 85.5
23/04/2022 07:04:59 82.25 81.63 85.01 79.3 83 84.4 81.94 81.68 86.36 80.5 83.7 85.5
23/04/2022 07:05:00 81.22 81.65 85.01 79.3 83 84.4 81.84 81.97 86.36 80.5 83.7 85.5
23/04/2022 07:05:01 82.5 83.31 85.01 79.3 83 84.4 82.34 83.25 86.36 80.5 83.7 85.5
23/04/2022 07:05:02 80.35 81.53 85.01 79.3 83 84.4 81.27 81.77 86.36 80.5 83.7 85.5
23/04/2022 07:05:03 84.99 83.91 85.01 79.3 83 84.4 84.61 83.74 86.36 80.5 83.7 85.5
23/04/2022 07:05:04 83.44 84.68 85.01 79.3 83 84.4 83.84 84.71 86.36 80.5 83.6 85.5
23/04/2022 07:05:05 77.39 83.62 85.01 79.3 83 84.4 79.58 83.79 86.36 80.5 83.6 85.5
23/04/2022 07:05:06 82.82 82.9 85.01 79.3 83 84.4 84.46 83.86 86.36 80.5 83.6 85.5
23/04/2022 07:05:07 81 82.83 84.68 79.3 83 84.4 82.36 84.1 84.71 80.5 83.6 85.5
23/04/2022 07:05:08 78.48 80.91 84.68 79.3 83 84.4 80.08 82.48 84.71 80.5 83.6 85.5
23/04/2022 07:05:09 82.27 81.54 84.68 79.3 83 84.4 83.14 82.52 84.71 80.5 83.6 85.5
23/04/2022 07:05:10 83.1 83.07 84.68 79.3 83 84.4 83.83 83.75 84.71 80.5 83.6 85.5
23/04/2022 07:05:11 81.26 83.05 84.68 79.3 83 84.4 82.1 83.78 84.71 80.5 83.6 85.5
23/04/2022 07:05:12 79.73 81.88 84.68 79.3 83 84.4 81.85 82.68 84.71 80.5 83.6 85.5
23/04/2022 07:05:13 88.44 88.04 88.04 79.4 83 84.4 95.05 94.36 94.36 80.9 83.7 85.5
23/04/2022 07:05:14 81.81 85.64 88.04 79.4 83 84.4 82.38 91.74 94.36 80.9 83.7 85.5
23/04/2022 07:05:15 73.87 83.58 88.04 79.4 83 84.4 76.62 88.21 94.36 80.9 83.7 85.5
23/04/2022 07:05:16 81.73 81.5 88.04 79.4 83 84.4 82.82 84.43 94.36 80.9 83.7 85.5
23/04/2022 07:05:17 90.06 89.19 89.19 79.6 83 84.4 90.02 89.3 94.36 81 83.7 85.5
23/04/2022 07:05:18 86.89 88.83 89.19 79.6 83 84.4 87.21 88.97 94.36 81 83.7 85.5
23/04/2022 07:05:19 88.88 88.92 89.19 79.7 83 84.4 88.38 88.6 94.36 81.1 83.7 85.5
23/04/2022 07:05:20 83.94 88.34 89.19 79.8 83 84.4 84.32 88.11 94.36 81.1 83.7 85.5
23/04/2022 07:05:21 83.27 86.26 89.19 79.8 83 84.4 83.38 86.21 94.36 81.1 83.7 85.5
23/04/2022 07:05:22 87.81 87.3 89.19 79.9 83 84.4 87.35 86.95 94.36 81.2 83.7 85.5
23/04/2022 07:05:23 86.14 87.82 89.19 79.9 83 84.4 86.86 87.53 94.36 81.2 83.7 85.5
23/04/2022 07:05:24 88.23 87.95 89.19 80 83 84.4 88.14 87.82 94.36 81.3 83.7 85.5
23/04/2022 07:05:25 78.76 87.74 89.19 80 83 84.4 80.12 87.7 94.36 81.3 83.6 85.5
23/04/2022 07:05:26 85.38 85.21 89.19 80.1 83 84.4 85.83 85.47 94.36 81.4 83.6 85.5
23/04/2022 07:05:27 85.91 86.36 89.19 80.1 83 84.4 86.77 86.63 94.36 81.4 83.6 85.5
23/04/2022 07:05:28 84.74 86.01 89.19 80.2 83 84.4 86.1 86.62 94.36 81.4 83.6 85.5
23/04/2022 07:05:29 81.69 84.99 89.19 80.2 83 84.4 84.14 86.17 94.36 81.5 83.6 85.5
23/04/2022 07:05:30 85.39 85.24 89.19 80.2 83 84.4 86.59 86.15 94.36 81.5 83.6 85.5
23/04/2022 07:05:31 87.24 86.57 89.19 80.3 83 84.4 87.59 87.13 94.36 81.6 83.6 85.5
23/04/2022 07:05:32 85.38 87.06 89.19 80.4 83 84.4 85.65 87.47 94.36 81.6 83.6 85.5
23/04/2022 07:05:33 84.45 86.03 89.19 80.4 83 84.4 84.92 86.16 94.36 81.6 83.6 85.5
23/04/2022 07:05:34 82.73 85.18 89.19 80.4 83 84.4 83.51 85.59 94.36 81.6 83.6 85.5
23/04/2022 07:05:35 84.46 84.45 89.19 80.4 83 84.4 84.97 84.88 94.36 81.7 83.6 85.5
23/04/2022 07:05:36 85.65 85.47 89.19 80.5 83 84.4 86.49 86.1 94.36 81.7 83.6 85.5
23/04/2022 07:05:37 83.47 85.05 89.19 80.5 83 84.4 84.34 85.78 94.36 81.7 83.6 85.5
23/04/2022 07:05:38 81.75 84.58 89.19 80.5 83 84.4 82.47 85.21 94.36 81.7 83.6 85.5
23/04/2022 07:05:39 82.88 83.02 89.19 80.6 83 84.4 84 83.93 94.36 81.8 83.6 85.5
23/04/2022 07:05:40 82.74 83.07 89.19 80.6 82.9 84.4 84.66 84.58 94.36 81.8 83.6 85.5
23/04/2022 07:05:41 80.79 82.78 89.19 80.6 82.9 84.4 83.3 84.36 94.36 81.8 83.6 85.5
23/04/2022 07:05:42 81.22 82.07 89.19 80.6 82.9 84.4 82.98 83.94 94.36 81.8 83.6 85.5
23/04/2022 07:05:43 80.19 81.66 89.19 80.6 82.9 84.4 82.14 83.34 91.74 81.8 83.6 85.5
23/04/2022 07:05:44 80.97 81 89.19 80.6 82.9 84.4 82.52 82.63 89.3 81.8 83.6 85.5
23/04/2022 07:05:45 84.62 84.02 89.19 80.6 82.9 84.4 84.91 84.56 89.3 81.8 83.6 85.5
23/04/2022 07:05:46 85.92 85.24 89.19 80.7 82.9 84.4 85.72 85.26 89.3 81.9 83.6 85.5
23/04/2022 07:05:47 81.93 85.19 88.92 80.7 82.9 84.4 83.67 85.24 88.97 81.9 83.6 85.5
23/04/2022 07:05:48 84.75 84.57 88.92 80.7 82.9 84.4 85.09 85 88.6 81.9 83.6 85.5
23/04/2022 07:05:49 86.28 86.12 88.34 80.8 82.9 84.4 86.21 86.07 88.11 81.9 83.6 85.5
23/04/2022 07:05:50 83.08 86.27 87.95 80.8 82.9 84.4 83.52 86.18 87.82 82 83.6 85.5
23/04/2022 07:05:51 80.44 84.13 87.95 80.8 82.9 84.4 82.6 84.38 87.82 82 83.6 85.5
23/04/2022 07:05:52 78.88 82.37 87.95 80.8 82.9 84.4 81.69 83.54 87.82 82 83.6 85.5
23/04/2022 07:05:53 84.84 83.62 87.95 80.8 82.9 84.4 84.54 83.87 87.82 82 83.6 85.5
23/04/2022 07:05:54 84.91 84.67 87.74 80.8 82.9 84.4 85 84.79 87.7 82 83.6 85.5
23/04/2022 07:05:55 87.45 87.44 87.44 80.9 82.9 84.4 87.51 87.17 87.47 82 83.5 85.5
23/04/2022 07:05:56 83.87 86.34 87.44 80.9 82.9 84.4 85.11 86.52 87.47 82.1 83.5 85.5
23/04/2022 07:05:57 83.71 85.34 87.44 80.9 82.9 84.4 84.89 86.23 87.47 82.1 83.5 85.5
23/04/2022 07:05:58 83.44 83.94 87.44 81 82.9 84.4 85 85.3 87.47 82.1 83.5 85.5
23/04/2022 07:05:59 86.01 85.31 87.44 81 82.9 84.4 86.3 85.87 87.47 82.1 83.5 85.5
23/04/2022 07:06:00 86.37 86.45 87.44 81 82.9 84.4 86.34 86.62 87.47 82.2 83.5 85.5
23/04/2022 07:06:01 85.89 87.19 87.44 81.1 82.9 84.4 85.37 87.01 87.47 82.2 83.5 85.5
23/04/2022 07:06:02 86.91 86.94 87.44 81.1 82.9 84.4 87.08 86.95 87.17 82.2 83.5 85.5
23/04/2022 07:06:03 89.65 89.58 89.58 81.2 82.9 84.4 89.3 89.17 89.17 82.3 83.5 85.5
23/04/2022 07:06:04 77.92 88.34 89.58 81.2 82.9 84.4 80.73 88.18 89.17 82.3 83.5 85.5
23/04/2022 07:06:05 83.62 85.57 89.58 81.2 82.9 84.4 84.15 85.87 89.17 82.3 83.5 85.5
23/04/2022 07:06:06 88.12 87.37 89.58 81.3 82.9 84.4 87.64 86.98 89.17 82.3 83.5 85.5
23/04/2022 07:06:07 87.49 87.73 89.58 81.3 82.9 84.4 86.93 87.25 89.17 82.4 83.5 85.5
23/04/2022 07:06:08 87.19 87.86 89.58 81.4 82.9 84.4 87.19 87.61 89.17 82.4 83.5 85.4
23/04/2022 07:06:09 82.05 87.08 89.58 81.4 82.9 84.4 83.21 86.92 89.17 82.4 83.5 85.4
23/04/2022 07:06:10 83.24 84.64 89.58 81.4 82.9 84.4 83.75 85.04 89.17 82.4 83.5 85.4
23/04/2022 07:06:11 79.97 83.81 89.58 81.4 82.9 84.4 82.2 84.28 89.17 82.4 83.5 85.4
23/04/2022 07:06:12 82.65 83.02 89.58 81.4 82.9 84.4 83.44 83.92 89.17 82.4 83.5 85.4
23/04/2022 07:06:13 84.36 83.97 89.58 81.4 82.9 84.4 84.01 84 89.17 82.5 83.5 85.4
23/04/2022 07:06:14 84.69 84.8 89.58 81.4 82.9 84.4 84.65 84.76 89.17 82.5 83.5 85.4
23/04/2022 07:06:15 80.9 85.32 89.58 81.4 82.9 84.4 81.04 85.28 89.17 82.5 83.5 85.4
23/04/2022 07:06:16 72.79 82.22 89.58 81.4 82.9 84.4 75.37 82.26 89.17 82.5 83.5 85.4
23/04/2022 07:06:17 69.42 78.73 89.58 81.4 82.9 84.4 73.35 79.32 89.17 82.5 83.5 85.4
23/04/2022 07:06:18 75.81 76.07 89.58 81.4 82.9 84.4 79.12 78.47 89.17 82.5 83.5 85.4
23/04/2022 07:06:19 78.17 77.8 89.58 81.4 82.9 84.4 78.89 78.98 89.17 82.5 83.5 85.4
23/04/2022 07:06:20 79.61 79.38 89.58 81.4 82.8 84.4 79.44 79.75 89.17 82.5 83.5 85.4
23/04/2022 07:06:21 79.13 80.01 89.58 81.4 82.8 84.4 78.72 79.99 89.17 82.4 83.4 85.4
23/04/2022 07:06:22 73.57 78.73 89.58 81.4 82.8 84.4 73.77 78.62 89.17 82.4 83.4 85.4
23/04/2022 07:06:23 79.48 78.89 89.58 81.4 82.7 84.4 79.57 78.87 89.17 82.4 83.4 85.4
23/04/2022 07:06:24 78.89 79.79 89.58 81.4 82.7 84.4 79.17 79.74 89.17 82.4 83.4 85.4
23/04/2022 07:06:25 76.48 78.59 89.58 81.4 82.7 84.4 77.81 78.84 89.17 82.4 83.4 85.4
23/04/2022 07:06:26 76.69 77.31 89.58 81.4 82.7 84.4 79.44 79.15 89.17 82.4 83.4 85.4
23/04/2022 07:06:27 82.65 81.34 89.58 81.5 82.7 84.4 83.3 82.22 89.17 82.5 83.4 85.4
23/04/2022 07:06:28 81.47 81.96 89.58 81.5 82.7 84.4 82.1 82.81 89.17 82.5 83.4 85.4
23/04/2022 07:06:29 82.55 82.39 89.58 81.5 82.7 84.4 82.79 82.65 89.17 82.5 83.3 85.4
23/04/2022 07:06:30 83.32 82.96 89.58 81.5 82.7 84.4 83.59 83.24 89.17 82.5 83.3 85.4
23/04/2022 07:06:31 80.95 83.03 89.58 81.5 82.7 84.4 81.97 83.44 89.17 82.5 83.4 85.4
23/04/2022 07:06:32 77.71 81.6 89.58 81.4 82.7 84.4 81.17 82.36 89.17 82.4 83.3 85.4
23/04/2022 07:06:33 82.66 81.89 88.34 81.4 82.7 84.4 83.36 82.92 88.18 82.4 83.3 85.4
23/04/2022 07:06:34 82.92 82.67 87.86 81.4 82.7 84.4 83.73 83.47 87.61 82.4 83.3 85.4
23/04/2022 07:06:35 81.82 83.58 87.86 81.4 82.7 84.4 82.48 84.02 87.61 82.4 83.3 85.4
23/04/2022 07:06:36 77.72 81.62 87.86 81.4 82.7 84.4 80.51 82.51 87.61 82.4 83.3 85.4
23/04/2022 07:06:37 81.55 81.16 87.86 81.4 82.7 84.4 83 82.72 87.61 82.4 83.3 85.4
23/04/2022 07:06:38 81.72 82.38 87.08 81.4 82.7 84.4 82.89 83.45 86.92 82.4 83.3 85.4
23/04/2022 07:06:39 77.33 81.36 85.32 81.4 82.7 84.4 80.45 82.59 85.28 82.4 83.3 85.4
23/04/2022 07:06:40 82.83 82.21 85.32 81.4 82.7 84.4 85.03 84.24 85.28 82.5 83.3 85.4
23/04/2022 07:06:41 82.14 82.9 85.32 81.5 82.6 84.4 83.71 84.6 85.28 82.5 83.3 85.4
23/04/2022 07:06:42 78.47 81.95 85.32 81.5 82.6 84.4 81.75 83.73 85.28 82.5 83.3 85.4
23/04/2022 07:06:43 80.63 80.81 85.32 81.5 82.6 84.4 82.09 82.62 85.28 82.5 83.3 85.4
23/04/2022 07:06:44 79.99 80.62 85.32 81.5 82.6 84.4 81.8 82.32 85.28 82.5 83.2 85.4
23/04/2022 07:06:45 79.95 81.08 83.58 81.5 82.6 84.4 82.18 82.85 84.6 82.5 83.2 85.4
23/04/2022 07:06:46 80.63 80.6 83.58 81.5 82.6 84.4 82.09 82.28 84.6 82.5 83.2 85.4
23/04/2022 07:06:47 80.95 80.81 83.58 81.5 82.6 84.4 82.97 82.81 84.6 82.5 83.2 85.4
23/04/2022 07:06:48 79.98 80.79 83.58 81.5 82.6 84.4 81.3 82.77 84.6 82.5 83.2 85.4
23/04/2022 07:06:49 81.06 81.25 83.58 81.5 82.5 84.4 83.9 83.58 84.6 82.5 83.2 85.4
23/04/2022 07:06:50 80.34 81.26 83.58 81.5 82.5 84.4 82.36 83.58 84.6 82.5 83.2 85.4
23/04/2022 07:06:51 86.8 85.68 85.68 81.5 82.5 84.4 87.19 86.3 86.3 82.5 83.2 85.4
23/04/2022 07:06:52 83.97 85.65 85.68 81.5 82.5 84.4 86.81 87.05 87.05 82.6 83.2 85.4
23/04/2022 07:06:53 85.85 85.65 85.68 81.5 82.5 84.4 86.67 87.44 87.44 82.6 83.2 85.4
23/04/2022 07:06:54 87.53 87.33 87.33 81.6 82.5 84.4 88.33 88.15 88.15 82.6 83.2 85.4
23/04/2022 07:06:55 86.61 87.13 87.33 81.6 82.5 84.4 86.32 87.8 88.15 82.6 83.2 85.4
23/04/2022 07:06:56 82.61 86.72 87.33 81.6 82.5 84.4 84.46 86.93 88.15 82.7 83.2 85.4
23/04/2022 07:06:57 82.07 84.87 87.33 81.6 82.5 84.4 83.47 85.87 88.15 82.7 83.2 85.4
23/04/2022 07:06:58 81.66 83.6 87.33 81.7 82.5 84.4 82.71 84.64 88.15 82.7 83.2 85.4
23/04/2022 07:06:59 74.88 82.26 87.33 81.6 82.5 84.4 78.57 83.3 88.15 82.7 83.1 85.4
23/04/2022 07:07:00 83.28 82.47 87.33 81.6 82.4 84.4 83.44 82.9 88.15 82.7 83.1 85.4
23/04/2022 07:07:01 85.25 84.9 87.33 81.7 82.4 84.4 85.69 85.08 88.15 82.7 83.1 85.4
23/04/2022 07:07:02 88.13 87.07 87.33 81.7 82.4 84.4 87.6 86.71 88.15 82.7 83.1 85.4
23/04/2022 07:07:03 97.45 96.95 96.95 82.2 82.6 84.4 99.14 98.62 98.62 83.3 83.3 85.5
23/04/2022 07:07:04 99.87 100.05 100.05 83 82.8 84.4 101.13 101.39 101.39 84.1 83.6 85.5
23/04/2022 07:07:05 79.76 98.23 100.05 83 82.8 84.4 81.31 99.58 101.39 84.1 83.6 85.5
23/04/2022 07:07:06 81.89 94.1 100.05 83 82.8 84.4 82.71 95.44 101.39 84.1 83.6 85.5
23/04/2022 07:07:07 91.05 92.21 100.05 83.1 82.8 84.4 91.02 92.74 101.39 84.2 83.6 85.5
23/04/2022 07:07:08 87.64 90.28 100.05 83.1 82.8 84.4 88.05 90.89 101.39 84.2 83.6 85.5
23/04/2022 07:07:09 84.24 88.71 100.05 83.1 82.8 84.4 84.57 89.22 101.39 84.2 83.6 85.5
23/04/2022 07:07:10 89.46 89.07 100.05 83.2 82.8 84.4 89.52 89.11 101.39 84.3 83.6 85.5
23/04/2022 07:07:11 88.05 89.5 100.05 83.2 82.8 84.4 88.36 89.52 101.39 84.3 83.6 85.5
23/04/2022 07:07:12 84.12 88.45 100.05 83.2 82.8 84.5 84.02 88.63 101.39 84.3 83.6 85.5
23/04/2022 07:07:13 86.03 86.98 100.05 83.3 82.8 84.5 86.41 86.99 101.39 84.3 83.6 85.5
23/04/2022 07:07:14 86.37 86.6 100.05 83.3 82.8 84.5 86.63 86.77 101.39 84.3 83.6 85.5
23/04/2022 07:07:15 85.3 86.57 100.05 83.3 82.8 84.5 85.5 86.73 101.39 84.3 83.6 85.5
23/04/2022 07:07:16 83.57 85.94 100.05 83.3 82.8 84.5 84.41 86.07 101.39 84.3 83.6 85.5
23/04/2022 07:07:17 85.92 85.62 100.05 83.3 82.8 84.5 87 86.6 101.39 84.3 83.6 85.5
23/04/2022 07:07:18 86.57 86.86 100.05 83.3 82.8 84.5 86.97 87.31 101.39 84.4 83.6 85.5
23/04/2022 07:07:19 86.88 86.93 100.05 83.4 82.8 84.5 86.79 87.12 101.39 84.4 83.6 85.5
23/04/2022 07:07:20 86.87 87.17 100.05 83.4 82.8 84.5 87.06 87.11 101.39 84.4 83.6 85.5
23/04/2022 07:07:21 84.92 86.76 100.05 83.4 82.8 84.5 86.39 87.02 101.39 84.4 83.6 85.5
23/04/2022 07:07:22 84.44 85.69 100.05 83.4 82.8 84.5 85.81 86.62 101.39 84.4 83.6 85.5
23/04/2022 07:07:23 84.43 85.2 100.05 83.4 82.8 84.5 85.64 86.34 101.39 84.4 83.5 85.5
23/04/2022 07:07:24 84.97 86.04 100.05 83.4 82.8 84.5 85.77 86.62 101.39 84.5 83.5 85.5
23/04/2022 07:07:25 83.04 84.6 100.05 83.4 82.7 84.5 85.13 85.64 101.39 84.5 83.5 85.5
23/04/2022 07:07:26 84.48 84.86 100.05 83.5 82.7 84.5 85.94 86.07 101.39 84.5 83.5 85.5
23/04/2022 07:07:27 88.13 87.21 100.05 83.5 82.7 84.5 88.04 87.44 101.39 84.5 83.5 85.5
23/04/2022 07:07:28 87.03 87.22 100.05 83.5 82.7 84.5 87.33 87.48 101.39 84.5 83.5 85.5
23/04/2022 07:07:29 92.8 91.61 100.05 83.6 82.7 84.5 92.73 91.51 101.39 84.6 83.5 85.5
23/04/2022 07:07:30 87.08 91.75 100.05 83.7 82.7 84.5 87.61 91.64 101.39 84.6 83.5 85.5
23/04/2022 07:07:31 89.07 89.51 100.05 83.7 82.7 84.5 89.64 89.73 101.39 84.7 83.5 85.5
23/04/2022 07:07:32 89.21 89.68 100.05 83.8 82.7 84.5 89.94 90.13 101.39 84.7 83.6 85.5
23/04/2022 07:07:33 84.67 89.09 100.05 83.8 82.7 84.5 85.71 89.73 101.39 84.7 83.5 85.5
23/04/2022 07:07:34 83.89 87.07 98.23 83.8 82.7 84.5 83.97 87.73 99.58 84.8 83.5 85.5
23/04/2022 07:07:35 87.3 87.08 94.1 83.8 82.7 84.5 86.04 86.54 95.44 84.8 83.5 85.5
23/04/2022 07:07:36 87.88 87.88 92.21 83.9 82.7 84.5 87.23 87.09 92.74 84.8 83.5 85.5
23/04/2022 07:07:37 86.73 87.51 91.75 83.9 82.7 84.5 86.26 86.89 91.64 84.8 83.6 85.5
23/04/2022 07:07:38 84.44 86.84 91.75 83.9 82.7 84.5 84.2 86.32 91.64 84.8 83.6 85.5
23/04/2022 07:07:39 81.9 85.64 91.75 83.9 82.7 84.5 82.45 85.3 91.64 84.8 83.6 85.5
23/04/2022 07:07:40 87.18 86.35 91.75 83.9 82.7 84.5 86.99 86.15 91.64 84.8 83.6 85.5
23/04/2022 07:07:41 86.26 86.49 91.75 83.9 82.7 84.5 86.17 86.27 91.64 84.8 83.6 85.5
23/04/2022 07:07:42 85.26 86.38 91.75 84 82.7 84.5 85.52 86.32 91.64 84.9 83.6 85.5
23/04/2022 07:07:43 82.42 85.45 91.75 84 82.7 84.5 83.31 85.59 91.64 84.9 83.6 85.5
23/04/2022 07:07:44 90.34 89.34 91.75 84 82.7 84.5 90.32 89.09 91.64 84.9 83.6 85.5
23/04/2022 07:07:45 83.46 88.46 91.75 84 82.8 84.5 85.12 88.64 91.64 84.9 83.6 85.5
23/04/2022 07:07:46 84.22 85.78 91.75 84 82.8 84.5 85.22 86.63 91.64 84.9 83.6 85.5
23/04/2022 07:07:47 84.48 85.12 91.75 84 82.8 84.5 84.75 85.96 91.64 84.9 83.6 85.5
23/04/2022 07:07:48 82.6 84.42 91.75 84 82.8 84.5 82.7 84.95 91.64 84.9 83.6 85.5
23/04/2022 07:07:49 75.8 83.35 91.75 84 82.8 84.5 77.52 83.67 91.64 84.9 83.6 85.5
23/04/2022 07:07:50 78.48 80.46 91.75 84 82.8 84.5 80.34 81.14 91.64 84.9 83.6 85.5
23/04/2022 07:07:51 76.53 79.3 91.75 84 82.8 84.5 78.3 80.64 91.64 84.9 83.6 85.5
23/04/2022 07:07:52 75.12 77.65 91.75 84 82.8 84.5 78.47 79.14 91.64 84.9 83.6 85.5
23/04/2022 07:07:53 80.7 80.05 91.75 84 82.8 84.5 81.5 81.19 91.64 84.9 83.6 85.5
23/04/2022 07:07:54 82.24 81.68 91.75 84 82.8 84.5 83.93 83.21 91.64 84.9 83.6 85.5
23/04/2022 07:07:55 81.56 82.55 91.75 84 82.8 84.5 82.82 84.08 91.64 84.9 83.6 85.5
23/04/2022 07:07:56 76.56 81.13 91.75 84 82.8 84.5 78.17 82.44 91.64 84.9 83.6 85.5
23/04/2022 07:07:57 77.79 80.02 91.75 84 82.8 84.5 79.01 81 91.64 84.9 83.6 85.5
23/04/2022 07:07:58 74.22 77.92 91.75 84 82.8 84.5 76.17 79.16 91.64 84.9 83.6 85.5
23/04/2022 07:07:59 69.85 75.38 91.75 84 82.8 84.5 73.73 77.27 91.64 84.9 83.6 85.5
23/04/2022 07:08:00 82.8 82.06 89.68 84 82.8 84.5 83.04 82.37 90.13 84.9 83.6 85.5
23/04/2022 07:08:01 85.39 85 89.68 84 82.8 84.5 85.34 85 90.13 84.9 83.6 85.5
23/04/2022 07:08:02 82.16 84.99 89.34 84 82.7 84.5 83.33 85.1 89.73 84.9 83.6 85.5
23/04/2022 07:08:03 82.4 83.81 89.34 84 82.7 84.5 83.81 84.52 89.09 84.9 83.6 85.5
23/04/2022 07:08:04 77.81 82.36 89.34 84 82.7 84.5 80.25 83.51 89.09 84.9 83.6 85.5
23/04/2022 07:08:05 83.73 82.55 89.34 84.1 82.7 84.5 84.81 83.85 89.09 84.9 83.6 85.5
23/04/2022 07:08:06 81.5 83.41 89.34 84.1 82.7 84.5 84.2 84.96 89.09 84.9 83.6 85.5
23/04/2022 07:08:07 81.26 81.97 89.34 84.1 82.7 84.5 81.98 83.53 89.09 84.9 83.6 85.5
23/04/2022 07:08:08 80.77 81.27 89.34 84 82.7 84.5 81.52 82.51 89.09 84.9 83.5 85.5
23/04/2022 07:08:09 79.48 81.14 89.34 84 82.6 84.5 80.48 82.07 89.09 84.9 83.5 85.5
23/04/2022 07:08:10 81.66 81.41 89.34 84 82.6 84.5 81.65 81.6 89.09 84.9 83.5 85.5
23/04/2022 07:08:11 81.41 81.53 89.34 84 82.6 84.5 81.71 81.63 89.09 84.9 83.5 85.5
23/04/2022 07:08:12 80.33 81.29 89.34 84 82.6 84.5 81.02 81.61 89.09 84.9 83.5 85.5
23/04/2022 07:08:13 79.96 81.41 89.34 84 82.6 84.5 81.13 81.96 89.09 84.9 83.5 85.5
23/04/2022 07:08:14 80.05 80.67 88.46 84.1 82.6 84.5 80.73 81.29 88.64 84.9 83.5 85.5
23/04/2022 07:08:15 82.7 82.25 85.78 84.1 82.6 84.5 84.37 83.7 86.63 84.9 83.5 85.5
23/04/2022 07:08:16 79.85 82.52 85.12 84.1 82.6 84.5 82.8 83.97 85.96 84.9 83.5 85.5
23/04/2022 07:08:17 83.46 83.26 85 84.1 82.6 84.5 83.92 84.19 85.1 84.9 83.5 85.5
23/04/2022 07:08:18 84.76 84.41 85 84.1 82.6 84.5 85.42 85.11 85.11 84.9 83.5 85.5
23/04/2022 07:08:19 83.36 84.73 85 84.1 82.6 84.5 85.01 85.61 85.61 84.9 83.5 85.5
23/04/2022 07:08:20 85.37 84.95 85 84.1 82.6 84.5 86.52 86.14 86.14 85 83.5 85.5
23/04/2022 07:08:21 86.9 87.01 87.01 84.1 82.6 84.5 87.35 87.62 87.62 85 83.5 85.5
23/04/2022 07:08:22 88.19 88.03 88.03 84.1 82.6 84.5 88.16 88.2 88.2 85 83.5 85.5
23/04/2022 07:08:23 91.62 91.42 91.42 84.2 82.6 84.5 92.04 91.65 91.65 85 83.5 85.5
23/04/2022 07:08:24 83.83 89.78 91.42 84.2 82.6 84.5 84.77 90.27 91.65 85.1 83.5 85.5
23/04/2022 07:08:25 83.74 87.25 91.42 84.2 82.6 84.5 83.84 87.74 91.65 85.1 83.5 85.5
23/04/2022 07:08:26 72.44 85.19 91.42 84.2 82.6 84.5 75.52 85.61 91.65 85.1 83.5 85.5
23/04/2022 07:08:27 77.15 81.22 91.42 84.2 82.6 84.5 79.19 81.9 91.65 85.1 83.5 85.5
23/04/2022 07:08:28 74.93 79.58 91.42 84.2 82.6 84.5 79.37 80.82 91.65 85.1 83.5 85.5
23/04/2022 07:08:29 83.16 82.33 91.42 84.2 82.6 84.5 83.7 82.93 91.65 85.1 83.5 85.5
23/04/2022 07:08:30 79.59 81.92 91.42 84.2 82.6 84.4 81.95 82.87 91.65 85.1 83.5 85.5
23/04/2022 07:08:31 85.35 84.34 91.42 84.2 82.6 84.4 85.14 84.57 91.65 85.1 83.5 85.5
23/04/2022 07:08:32 79.07 83.68 91.42 84.2 82.6 84.4 80.9 83.99 91.65 85.1 83.5 85.5
23/04/2022 07:08:33 74.65 81.35 91.42 84.2 82.6 84.4 79.45 82.33 91.65 85.1 83.5 85.5
23/04/2022 07:08:34 77.49 78.61 91.42 84.2 82.6 84.4 79.56 80.73 91.65 85.1 83.5 85.5
23/04/2022 07:08:35 78.39 79.14 91.42 84.2 82.6 84.4 79.86 80.74 91.65 85.1 83.5 85.5
23/04/2022 07:08:36 75.73 78.01 91.42 84.2 82.5 84.4 78.8 79.73 91.65 85.1 83.5 85.5
23/04/2022 07:08:37 79.13 78.95 91.42 84.2 82.5 84.4 80.77 80.7 91.65 85.1 83.4 85.5
23/04/2022 07:08:38 81.83 81.16 91.42 84.2 82.5 84.4 82.37 82.05 91.65 85.1 83.4 85.5
23/04/2022 07:08:39 79.84 81.55 91.42 84.2 82.5 84.3 82.98 83.32 91.65 85.1 83.4 85.4
23/04/2022 07:08:40 79.32 80.34 91.42 84.2 82.5 84.3 81.58 82.4 91.65 85.1 83.4 85.4
23/04/2022 07:08:41 79.86 80.11 91.42 84.2 82.5 84.3 81.57 81.9 91.65 85.1 83.4 85.4
23/04/2022 07:08:42 81.92 82.05 91.42 84.2 82.4 84.3 82.51 82.61 91.65 85.1 83.4 85.4
23/04/2022 07:08:43 81.99 83.06 91.42 84.2 82.4 84.3 82.86 83.46 91.65 85.1 83.4 85.4
23/04/2022 07:08:44 82.14 82.53 91.42 84.3 82.4 84.3 83.71 83.67 91.65 85.1 83.4 85.4
23/04/2022 07:08:45 82.23 82.84 91.42 84.3 82.4 84.3 83.51 83.84 91.65 85.1 83.4 85.4
23/04/2022 07:08:46 80.15 82.92 91.42 84.3 82.4 84.3 81.7 83.88 91.65 85.1 83.4 85.4
23/04/2022 07:08:47 80.6 81.69 91.42 84.3 82.4 84.3 82.19 82.82 91.65 85.1 83.4 85.4
23/04/2022 07:08:48 84.83 84.04 91.42 84.3 82.4 84.3 84.99 84.42 91.65 85.2 83.4 85.4
23/04/2022 07:08:49 84.58 84.98 91.42 84.3 82.5 84.3 84.35 84.96 91.65 85.2 83.4 85.4
23/04/2022 07:08:50 81.47 84.22 91.42 84.3 82.4 84.3 83.08 84.27 91.65 85.2 83.4 85.4
23/04/2022 07:08:51 81.94 83.11 91.42 84.3 82.4 84.3 83.44 84.16 91.65 85.2 83.4 85.3
23/04/2022 07:08:52 81.7 83.04 91.42 84.3 82.4 84.2 82.86 83.92 91.65 85.2 83.4 85.3
23/04/2022 07:08:53 80.37 81.27 89.78 84.3 82.4 84.2 82.78 83.08 90.27 85.2 83.4 85.3
23/04/2022 07:08:54 80.51 81.17 87.25 84.3 82.4 84.2 82.6 83.18 87.74 85.2 83.4 85.3
23/04/2022 07:08:55 80.07 80.62 85.19 84.3 82.4 84.2 82.24 82.57 85.61 85.2 83.4 85.3
23/04/2022 07:08:56 77.25 80.64 84.98 84.3 82.4 84.2 80.18 82.58 84.96 85.2 83.4 85.3
23/04/2022 07:08:57 81.42 81.15 84.98 84.3 82.4 84.2 82.4 82.56 84.96 85.2 83.4 85.3
23/04/2022 07:08:58 75.82 80.18 84.98 84.3 82.4 84.2 79.03 81.72 84.96 85.2 83.4 85.3
23/04/2022 07:08:59 84.21 83.18 84.98 84.3 82.4 84.2 84.61 83.66 84.96 85.2 83.4 85.3
23/04/2022 07:09:00 85.29 84.82 84.98 84.4 82.4 84.2 85.32 84.91 84.96 85.2 83.4 85.3
23/04/2022 07:09:01 82.4 84.82 84.98 84.4 82.4 84.1 82.98 84.91 84.96 85.2 83.4 85.2
23/04/2022 07:09:02 80.87 83.18 84.98 84.4 82.4 84.1 81.64 83.53 84.96 85.2 83.4 85.2
23/04/2022 07:09:03 81.42 82.14 84.98 84.4 82.4 84.1 84.05 83.88 84.96 85.2 83.4 85.2
23/04/2022 07:09:04 83.46 83.28 84.98 84.4 82.4 84.1 85.14 84.9 84.96 85.3 83.4 85.2
23/04/2022 07:09:05 83.22 83.43 84.98 84.4 82.4 84.1 84.7 84.98 84.98 85.3 83.4 85.2
23/04/2022 07:09:06 79.89 83.78 84.98 84.4 82.4 84.1 81.35 84.93 84.98 85.3 83.4 85.2
23/04/2022 07:09:07 84.09 83.58 84.98 84.4 82.4 84.1 84.77 84.35 84.98 85.3 83.4 85.2
23/04/2022 07:09:08 85.17 85.14 85.14 84.4 82.4 84.1 85.81 85.76 85.76 85.3 83.4 85.2
23/04/2022 07:09:09 86 86 86 84.4 82.5 84.1 86.27 86.39 86.39 85.3 83.4 85.2
23/04/2022 07:09:10 84.31 85.98 86 84.4 82.5 84.1 85.16 86.21 86.39 85.3 83.4 85.2
23/04/2022 07:09:11 85.28 85.52 86 84.5 82.5 84.1 85.17 85.71 86.39 85.3 83.4 85.2
23/04/2022 07:09:12 84.41 85.06 86 84.5 82.4 84.1 84.8 85.26 86.39 85.4 83.4 85.2
23/04/2022 07:09:13 87.25 86.79 86.79 84.5 82.4 84 87.42 86.91 86.91 85.4 83.4 85.2
23/04/2022 07:09:14 82.37 86.3 86.79 84.5 82.4 84 83.05 86.57 86.91 85.4 83.4 85.2
23/04/2022 07:09:15 83.26 84.68 86.79 84.5 82.4 84 84.41 85.06 86.91 85.4 83.4 85.2
23/04/2022 07:09:16 84.21 84.26 86.79 84.5 82.4 84 84.83 84.92 86.91 85.4 83.4 85.2
23/04/2022 07:09:17 84.06 84.96 86.79 84.5 82.4 84 84.59 85.5 86.91 85.4 83.4 85.2
23/04/2022 07:09:18 79.73 83.96 86.79 84.5 82.4 84 81.89 84.55 86.91 85.4 83.4 85.2
23/04/2022 07:09:19 86.42 85.13 86.79 84.6 82.4 84 86.74 85.64 86.91 85.4 83.4 85.2
23/04/2022 07:09:20 84.67 85.66 86.79 84.6 82.4 84 85.66 86.18 86.91 85.4 83.4 85.2
23/04/2022 07:09:21 84.28 84.99 86.79 84.6 82.4 84 84.69 85.55 86.91 85.5 83.4 85.2
23/04/2022 07:09:22 82.98 84.39 86.79 84.6 82.3 84 83.96 85 86.91 85.5 83.3 85.2
23/04/2022 07:09:23 88.33 87.35 87.35 84.6 82.3 84 88.31 87.5 87.5 85.5 83.3 85.2
23/04/2022 07:09:24 86.93 88.29 88.29 84.7 82.3 84 87.41 88.35 88.35 85.5 83.3 85.2
23/04/2022 07:09:25 83.87 86.64 88.29 84.7 82.3 84 84.66 87.04 88.35 85.5 83.3 85.2
23/04/2022 07:09:26 84.42 85.28 88.29 84.7 82.3 84 85.38 85.86 88.35 85.5 83.3 85.2
23/04/2022 07:09:27 82.73 84.88 88.29 84.7 82.3 84 83.58 85.6 88.35 85.5 83.3 85.2
23/04/2022 07:09:28 80.43 83.22 88.29 84.7 82.3 84 82.3 84.1 88.35 85.5 83.3 85.2
23/04/2022 07:09:29 74.41 81.32 88.29 84.7 82.3 84 79.72 82.89 88.35 85.6 83.3 85.2
23/04/2022 07:09:30 77.19 78.21 88.29 84.7 82.3 84 79.65 80.91 88.35 85.6 83.3 85.2
23/04/2022 07:09:31 75.71 77.79 88.29 84.7 82.3 84 80.46 80.58 88.35 85.6 83.3 85.2
23/04/2022 07:09:32 74.67 76.49 88.29 84.7 82.3 84 78.93 80.36 88.35 85.5 83.3 85.2
23/04/2022 07:09:33 84.47 83.04 88.29 84.7 82.3 84 85.08 83.97 88.35 85.6 83.3 85.2
23/04/2022 07:09:34 82.98 83.28 88.29 84.7 82.3 84 84.08 84.25 88.35 85.6 83.3 85.2
23/04/2022 07:09:35 82.8 83.42 88.29 84.7 82.3 84 84.41 84.76 88.35 85.6 83.3 85.2
23/04/2022 07:09:36 81.7 82.92 88.29 84.7 82.3 84 82.26 84.26 88.35 85.6 83.3 85.2
23/04/2022 07:09:37 79.23 82.33 88.29 84.7 82.2 84 81.17 83.37 88.35 85.6 83.3 85.2
23/04/2022 07:09:38 76.15 80.47 88.29 84.7 82.2 84 79.13 81.91 88.35 85.6 83.3 85.2
23/04/2022 07:09:39 83.81 82.76 88.29 84.7 82.2 84 85.25 84.22 88.35 85.6 83.3 85.2
23/04/2022 07:09:40 81.35 82.79 88.29 84.7 82.2 84 83.66 84.3 88.35 85.6 83.3 85.2
23/04/2022 07:09:41 81.74 82.32 88.29 84.7 82.2 84 83.05 84.07 88.35 85.6 83.3 85.2
23/04/2022 07:09:42 82.64 82.74 88.29 84.7 82.2 84 83.85 84.04 88.35 85.6 83.3 85.2
23/04/2022 07:09:43 81.4 82.23 88.29 84.7 82.2 84 83.01 83.51 88.35 85.6 83.3 85.2
23/04/2022 07:09:44 82.84 82.83 88.29 84.7 82.2 84 83.61 83.91 88.35 85.6 83.3 85.2
23/04/2022 07:09:45 80.66 82.37 88.29 84.7 82.2 84 82.66 83.43 88.35 85.6 83.3 85.2
23/04/2022 07:09:46 83.81 83.13 88.29 84.7 82.2 84 84.64 84.1 88.35 85.6 83.3 85.2
23/04/2022 07:09:47 85.38 84.7 88.29 84.7 82.2 84 85.71 85.21 88.35 85.6 83.3 85.2
23/04/2022 07:09:48 82.88 84.69 88.29 84.7 82.2 84 83.99 85.2 88.35 85.6 83.3 85.2
23/04/2022 07:09:49 81.76 83.52 88.29 84.7 82.2 84 83.04 84.39 88.35 85.6 83.3 85.2
23/04/2022 07:09:50 81.55 82.67 88.29 84.7 82.2 84 82.33 83.7 88.35 85.6 83.3 85.2
23/04/2022 07:09:51 86.32 85.86 88.29 84.7 82.2 84 86.55 86.04 88.35 85.6 83.3 85.2
23/04/2022 07:09:52 88.52 88.02 88.29 84.8 82.3 84 88.51 87.98 88.35 85.6 83.3 85.2
23/04/2022 07:09:53 82.27 87.88 88.29 84.8 82.3 84 83.52 87.85 88.35 85.6 83.3 85.2
23/04/2022 07:09:54 80.55 85.13 88.02 84.8 82.3 84 82.52 85.59 87.98 85.6 83.3 85.2
23/04/2022 07:09:55 83.17 83.28 88.02 84.8 82.3 84 83.81 83.97 87.98 85.6 83.3 85.2
23/04/2022 07:09:56 81.28 83.25 88.02 84.8 82.3 84 82.66 83.93 87.98 85.7 83.3 85.2
23/04/2022 07:09:57 82.41 83.41 88.02 84.8 82.3 84 83.33 83.99 87.98 85.7 83.3 85.2
23/04/2022 07:09:58 81.73 82.34 88.02 84.8 82.3 84 82.24 83.07 87.98 85.7 83.3 85.2
23/04/2022 07:09:59 77.46 81.76 88.02 84.8 82.3 84 80.58 82.49 87.98 85.7 83.3 85.2
23/04/2022 07:10:00 80.81 80.82 88.02 84.8 82.3 84 82.97 82.63 87.98 85.7 83.3 85.2
23/04/2022 07:10:01 82.78 82.71 88.02 84.8 82.3 84 84 84.01 87.98 85.7 83.3 85.2
23/04/2022 07:10:02 81.86 82.73 88.02 84.8 82.3 84 83.54 84.15 87.98 85.7 83.3 85.2
23/04/2022 07:10:03 80.89 82.02 88.02 84.8 82.3 84 82.59 83.44 87.98 85.7 83.3 85.2
23/04/2022 07:10:04 82.52 82.62 88.02 84.8 82.3 84 84.7 84.52 87.98 85.7 83.3 85.2
23/04/2022 07:10:05 80.84 81.85 88.02 84.8 82.3 84 84.49 84.54 87.98 85.7 83.3 85.2
23/04/2022 07:10:06 86.18 85.98 88.02 84.8 82.3 84 86.95 86.75 87.98 85.7 83.3 85.2
23/04/2022 07:10:07 82.33 86.04 88.02 84.8 82.3 84 83.87 86.77 87.98 85.7 83.3 85.2
23/04/2022 07:10:08 82.48 83.78 88.02 84.8 82.3 84 83.7 84.97 87.98 85.7 83.3 85.2
23/04/2022 07:10:09 82.23 83.2 88.02 84.8 82.3 84 84.41 84.69 87.98 85.7 83.3 85.2
23/04/2022 07:10:10 84.36 83.96 88.02 84.8 82.3 84 86.1 85.71 87.98 85.7 83.3 85.2
23/04/2022 07:10:11 82.35 83.81 88.02 84.8 82.3 84 84.25 85.49 87.98 85.7 83.3 85.2
23/04/2022 07:10:12 86.35 85.89 88.02 84.8 82.3 84 86.75 86.53 87.98 85.7 83.3 85.2
23/04/2022 07:10:13 83.34 85.63 88.02 84.8 82.3 84 84.52 86.36 87.98 85.6 83.3 85.2
23/04/2022 07:10:14 84.16 84.51 88.02 84.8 82.3 84 84.86 85.27 87.98 85.6 83.3 85.2
23/04/2022 07:10:15 81.01 84.44 88.02 84.8 82.3 84 82.81 85.16 87.98 85.6 83.3 85.2
23/04/2022 07:10:16 80.43 82.63 88.02 84.8 82.3 84 82.86 83.8 87.98 85.6 83.3 85.2
23/04/2022 07:10:17 82.25 82.22 88.02 84.8 82.3 84 84.29 84.03 87.98 85.6 83.3 85.2
23/04/2022 07:10:18 85.75 85.27 88.02 84.8 82.3 84 86.01 85.88 87.98 85.6 83.3 85.2
23/04/2022 07:10:19 84.84 85.14 88.02 84.7 82.3 84 85.6 85.76 87.98 85.6 83.4 85.2
23/04/2022 07:10:20 87.63 87.42 88.02 84.8 82.3 84 88.43 88.08 88.08 85.6 83.4 85.2
23/04/2022 07:10:21 84.55 86.24 88.02 84.8 82.3 84 85.54 87.13 88.08 85.6 83.4 85.2
23/04/2022 07:10:22 84.69 85.17 87.88 84.7 82.4 84 85.35 86.26 88.08 85.6 83.4 85.2
23/04/2022 07:10:23 83.77 85.18 87.42 84.7 82.4 84 84.5 85.84 88.08 85.6 83.4 85.2
23/04/2022 07:10:24 86.72 86.52 87.42 84.7 82.4 84 86.9 86.73 88.08 85.6 83.4 85.2
23/04/2022 07:10:25 87.04 87.21 87.42 84.7 82.4 84 87.48 87.52 88.08 85.6 83.4 85.2
23/04/2022 07:10:26 87.77 87.97 87.97 84.8 82.4 84 88.22 88.37 88.37 85.6 83.4 85.2
23/04/2022 07:10:27 85.21 88.19 88.19 84.8 82.4 84 86.57 88.57 88.57 85.6 83.4 85.2
23/04/2022 07:10:28 86.57 87.4 88.19 84.8 82.4 84 86.79 87.89 88.57 85.6 83.4 85.2
23/04/2022 07:10:29 80.6 86.21 88.19 84.8 82.4 84 81.37 86.71 88.57 85.6 83.4 85.2
23/04/2022 07:10:30 86.58 85.72 88.19 84.8 82.4 84 87.44 86.48 88.57 85.6 83.4 85.2
23/04/2022 07:10:31 83.4 85.51 88.19 84.7 82.4 84 84.23 86.27 88.57 85.6 83.4 85.2
23/04/2022 07:10:32 88.76 88.05 88.19 84.8 82.4 84 89.14 88.23 88.57 85.6 83.4 85.2
23/04/2022 07:10:33 78.61 87.25 88.19 84.8 82.4 84 83 87.88 88.57 85.6 83.4 85.2
23/04/2022 07:10:34 77.23 83.85 88.19 84.8 82.4 84 81.39 85.4 88.57 85.6 83.4 85.2
23/04/2022 07:10:35 79.26 81.05 88.19 84.7 82.4 84 81.85 83.42 88.57 85.6 83.4 85.2
23/04/2022 07:10:36 85.26 84.84 88.19 84.7 82.4 84 85.93 85.42 88.57 85.6 83.4 85.2
23/04/2022 07:10:37 83.55 84.19 88.19 84.7 82.4 84 83.96 84.75 88.57 85.6 83.5 85.2
23/04/2022 07:10:38 83.71 84.38 88.19 84.7 82.4 84 84.68 85.01 88.57 85.6 83.5 85.2
23/04/2022 07:10:39 88.45 88.03 88.19 84.8 82.5 84 88.59 87.91 88.57 85.6 83.5 85.2
23/04/2022 07:10:40 84.71 86.28 88.19 84.8 82.5 84 85.99 86.81 88.57 85.6 83.5 85.1
23/04/2022 07:10:41 85.01 85.58 88.19 84.8 82.5 84 85.96 86.39 88.57 85.6 83.5 85.1
23/04/2022 07:10:42 81.11 85.28 88.19 84.8 82.5 84 83.39 86.22 88.57 85.6 83.5 85.1
23/04/2022 07:10:43 78.53 82.95 88.19 84.8 82.5 84 81.34 84.43 88.57 85.6 83.5 85.1
23/04/2022 07:10:44 77.67 80.72 88.19 84.8 82.5 84 80.4 82.78 88.57 85.6 83.5 85.1
23/04/2022 07:10:45 77.87 79.13 88.19 84.8 82.5 84 80.22 81.53 88.57 85.6 83.5 85.1
23/04/2022 07:10:46 76.24 78.36 88.19 84.8 82.5 84 79.71 80.78 88.57 85.6 83.5 85.1
23/04/2022 07:10:47 80.89 80.43 88.19 84.7 82.5 84 82.43 82.04 88.57 85.6 83.5 85.1
23/04/2022 07:10:48 84.62 83.71 88.19 84.7 82.5 84 85.38 84.55 88.57 85.6 83.5 85.1
23/04/2022 07:10:49 83.9 84.71 88.19 84.7 82.5 84 85.42 85.28 88.57 85.6 83.5 85.1
23/04/2022 07:10:50 80.74 83.53 88.19 84.7 82.5 83.9 82.85 85 88.57 85.6 83.5 85.1
23/04/2022 07:10:51 83.14 83.48 88.19 84.7 82.5 83.9 84.55 84.77 88.57 85.6 83.5 85.1
23/04/2022 07:10:52 84.64 84.14 88.19 84.8 82.5 83.9 85.57 85.23 88.57 85.6 83.5 85.1
23/04/2022 07:10:53 81.41 83.93 88.19 84.7 82.5 83.9 82.89 85.04 88.57 85.6 83.5 85.1
23/04/2022 07:10:54 79.78 82.63 88.19 84.7 82.5 83.9 81.67 83.95 88.57 85.6 83.5 85.1
23/04/2022 07:10:55 78.81 81.09 88.19 84.7 82.5 83.9 81.23 82.65 88.57 85.6 83.5 85.1
23/04/2022 07:10:56 79.69 80.14 88.19 84.7 82.5 83.9 82.5 82.52 88.57 85.6 83.5 85.1
23/04/2022 07:10:57 78.06 79.64 88.05 84.7 82.5 83.9 80.97 82.15 88.23 85.6 83.5 85.1
23/04/2022 07:10:58 80.61 80.18 88.05 84.7 82.5 83.9 83.01 82.71 88.23 85.6 83.5 85.1
23/04/2022 07:10:59 83.65 83.3 88.05 84.7 82.5 83.9 84.95 84.67 88.23 85.6 83.5 85.1
23/04/2022 07:11:00 84.13 83.9 88.05 84.7 82.5 83.9 84.34 84.72 88.23 85.5 83.5 85.1
23/04/2022 07:11:01 84.1 84.83 88.05 84.7 82.5 83.9 84.22 85.04 88.23 85.5 83.5 85.1
23/04/2022 07:11:02 76.76 83.44 88.03 84.6 82.5 83.9 79.46 83.9 87.91 85.5 83.5 85.1
23/04/2022 07:11:03 82.38 82.13 88.03 84.6 82.5 83.9 82.96 82.78 87.91 85.5 83.5 85.1
23/04/2022 07:11:04 78.42 81.45 88.03 84.6 82.5 83.9 79.31 82.27 87.91 85.5 83.5 85.1
23/04/2022 07:11:05 75.57 79.56 88.03 84.6 82.5 83.9 78.23 80.52 87.91 85.5 83.5 85.1
23/04/2022 07:11:06 77.82 78.82 88.03 84.6 82.5 83.9 79.65 80.29 87.91 85.5 83.5 85.1
23/04/2022 07:11:07 78.94 78.63 88.03 84.5 82.5 83.9 80.16 80.13 87.91 85.5 83.5 85.1
23/04/2022 07:11:08 76.11 78.72 88.03 84.5 82.5 83.9 77.27 80.21 87.91 85.4 83.5 85.1
23/04/2022 07:11:09 78.76 78.58 86.28 84.5 82.5 83.9 79.52 79.55 86.81 85.4 83.5 85.1
23/04/2022 07:11:10 80.49 80.33 85.58 84.5 82.5 83.9 81.46 81.18 86.39 85.4 83.5 85.1
23/04/2022 07:11:11 73.94 80.32 85.28 84.5 82.5 83.9 77 81.17 86.22 85.4 83.5 85.1
23/04/2022 07:11:12 79.08 79.3 84.83 84.5 82.5 83.9 81.27 81.02 85.28 85.4 83.5 85.1
23/04/2022 07:11:13 76.45 79.59 84.83 84.5 82.5 83.9 77.91 81.28 85.28 85.4 83.5 85.1
23/04/2022 07:11:14 85.09 83.64 84.83 84.5 82.5 83.9 84.84 83.56 85.28 85.4 83.5 85.1
23/04/2022 07:11:15 79.18 83.5 84.83 84.5 82.5 83.9 80.74 83.48 85.28 85.4 83.5 85.1
23/04/2022 07:11:16 81.09 81.52 84.83 84.5 82.5 83.9 82.23 82.46 85.28 85.4 83.5 85.1
23/04/2022 07:11:17 79.17 81.38 84.83 84.5 82.5 83.9 80.33 82.23 85.28 85.4 83.5 85.1
23/04/2022 07:11:18 80.85 81.82 84.83 84.5 82.5 83.9 81.19 82.32 85.28 85.4 83.5 85.1
23/04/2022 07:11:19 75.5 79.97 84.83 84.5 82.5 83.9 77.28 80.74 85.23 85.4 83.5 85.1
23/04/2022 07:11:20 76.48 77.79 84.83 84.5 82.5 83.9 77.91 78.91 85.23 85.4 83.5 85
23/04/2022 07:11:21 78.32 78.16 84.83 84.5 82.5 83.9 79.56 79.36 85.23 85.4 83.5 85
23/04/2022 07:11:22 77.48 78.83 84.83 84.5 82.5 83.9 79.39 80.03 85.04 85.4 83.5 85
23/04/2022 07:11:23 74.88 77.41 84.83 84.5 82.5 83.9 77.04 79.13 85.04 85.4 83.5 85
23/04/2022 07:11:24 74.22 75.97 84.83 84.5 82.5 83.9 76.29 77.92 85.04 85.4 83.5 85
23/04/2022 07:11:25 78.56 77.76 84.83 84.5 82.5 83.9 79.63 79.02 85.04 85.4 83.5 85
23/04/2022 07:11:26 78.56 78.99 84.83 84.5 82.4 83.9 80.69 80.9 85.04 85.4 83.5 85
23/04/2022 07:11:27 79.58 79.14 84.83 84.5 82.4 83.9 80.79 80.67 85.04 85.4 83.4 85
23/04/2022 07:11:28 74.44 79.07 84.83 84.5 82.4 83.9 76.07 80.49 85.04 85.4 83.4 85
23/04/2022 07:11:29 78.76 79.18 84.83 84.5 82.4 83.9 81.83 81.88 85.04 85.4 83.4 85
23/04/2022 07:11:30 73.89 77.37 84.83 84.5 82.4 83.9 77.28 80.12 85.04 85.4 83.4 85
23/04/2022 07:11:31 72.07 75.83 83.64 84.5 82.4 83.9 74.3 78.58 83.9 85.4 83.4 85
23/04/2022 07:11:32 81.49 80.14 83.64 84.5 82.4 83.9 81.69 80.53 83.56 85.4 83.4 85
23/04/2022 07:11:33 79.94 80.99 83.64 84.5 82.4 83.9 80.32 81.16 83.56 85.4 83.4 85
23/04/2022 07:11:34 80.09 80.73 83.64 84.5 82.4 83.9 80.6 80.99 83.56 85.4 83.4 85
23/04/2022 07:11:35 79.92 81.03 83.64 84.5 82.4 83.9 80.26 81.31 83.56 85.4 83.4 85
23/04/2022 07:11:36 80.34 81.42 83.64 84.5 82.4 83.9 80.27 81.29 83.56 85.4 83.4 85
23/04/2022 07:11:37 80.87 81.06 83.64 84.5 82.4 83.9 81.66 81.36 83.56 85.4 83.4 85
23/04/2022 07:11:38 79.37 81.04 83.64 84.5 82.4 83.9 80.62 81.73 83.56 85.4 83.4 85
23/04/2022 07:11:39 75.02 79.48 83.64 84.5 82.4 83.9 78.73 80.51 83.56 85.4 83.4 85
23/04/2022 07:11:40 84.54 83.07 83.64 84.5 82.4 83.9 85.36 84.04 84.04 85.4 83.4 85
23/04/2022 07:11:41 80.55 82.94 83.64 84.5 82.4 83.8 82.13 83.89 84.04 85.4 83.4 85
23/04/2022 07:11:42 79.31 81.55 83.64 84.5 82.4 83.8 81.28 82.86 84.04 85.4 83.5 85
23/04/2022 07:11:43 77.72 80.33 83.64 84.5 82.4 83.8 79.54 82 84.04 85.4 83.5 85
23/04/2022 07:11:44 76.03 78.81 83.5 84.4 82.4 83.8 78.86 80.53 84.04 85.4 83.5 85
23/04/2022 07:11:45 76.91 78.38 83.07 84.4 82.4 83.8 78.97 80.3 84.04 85.4 83.5 85
23/04/2022 07:11:46 72.84 76.98 83.07 84.4 82.4 83.8 77.63 79.11 84.04 85.4 83.5 85
23/04/2022 07:11:47 73.22 75.04 83.07 84.4 82.4 83.8 75.9 78.31 84.04 85.4 83.5 85
23/04/2022 07:11:48 70.02 74.06 83.07 84.4 82.4 83.8 73.92 76.89 84.04 85.3 83.5 85
23/04/2022 07:11:49 80.35 79.27 83.07 84.4 82.4 83.8 82.16 80.87 84.04 85.3 83.5 85
23/04/2022 07:11:50 84.28 82.92 83.07 84.4 82.5 83.8 85.26 83.97 84.04 85.4 83.5 85
23/04/2022 07:11:51 82.27 83 83.07 84.4 82.5 83.8 82.9 84.02 84.04 85.3 83.5 85
23/04/2022 07:11:52 84.8 84.56 84.56 84.4 82.5 83.8 85.34 85.12 85.12 85.3 83.5 85
23/04/2022 07:11:53 84.84 85.33 85.33 84.4 82.5 83.8 85.85 85.75 85.75 85.3 83.5 85
23/04/2022 07:11:54 86.24 86.14 86.14 84.4 82.5 83.8 86.62 86.56 86.56 85.3 83.5 85
23/04/2022 07:11:55 84.17 85.62 86.14 84.4 82.5 83.8 84.68 86.16 86.56 85.3 83.5 85
23/04/2022 07:11:56 84.29 85.12 86.14 84.4 82.5 83.8 85.41 85.67 86.56 85.3 83.5 85
23/04/2022 07:11:57 83.46 84.17 86.14 84.4 82.5 83.8 84.41 85.21 86.56 85.3 83.5 85
23/04/2022 07:11:58 81.69 84.15 86.14 84.4 82.5 83.8 82.98 84.97 86.56 85.3 83.5 85
23/04/2022 07:11:59 85.26 84.76 86.14 84.4 82.5 83.8 86.28 85.79 86.56 85.3 83.5 85
23/04/2022 07:12:00 80.59 84.58 86.14 84.4 82.5 83.8 82.11 85.55 86.56 85.3 83.5 85
23/04/2022 07:12:01 78.51 82.85 86.14 84.4 82.5 83.8 80.48 83.84 86.56 85.3 83.5 85
23/04/2022 07:12:02 80.8 80.83 86.14 84.4 82.5 83.8 83.05 82.74 86.56 85.3 83.5 85
23/04/2022 07:12:03 80.2 81.5 86.14 84.1 82.5 83.8 80.83 82.72 86.56 84.9 83.5 85
23/04/2022 07:12:04 85.82 84.6 86.14 83.5 82.5 83.8 86.23 85.09 86.56 84.3 83.5 85
23/04/2022 07:12:05 80.66 85.1 86.14 83.5 82.5 83.8 81.23 85.43 86.56 84.3 83.5 85
23/04/2022 07:12:06 80.05 82.1 86.14 83.5 82.5 83.8 82.6 83.34 86.56 84.3 83.5 85
23/04/2022 07:12:07 73.57 80.94 86.14 83.4 82.5 83.8 78.29 82.59 86.56 84.3 83.5 85
23/04/2022 07:12:08 82.11 81.52 86.14 83.4 82.5 83.8 83.31 82.81 86.56 84.2 83.5 85
23/04/2022 07:12:09 78.56 81.3 86.14 83.4 82.5 83.8 80.72 82.67 86.56 84.2 83.5 85
23/04/2022 07:12:10 78.8 79.55 86.14 83.3 82.5 83.8 82.1 81.99 86.56 84.2 83.5 85
23/04/2022 07:12:11 77.85 79.19 86.14 83.3 82.5 83.8 79.83 81.86 86.56 84.1 83.5 85
23/04/2022 07:12:12 80.34 80.38 86.14 83.3 82.5 83.8 81.95 81.9 86.56 84.1 83.5 85
23/04/2022 07:12:13 87.62 86.07 86.14 83.3 82.5 83.8 87.86 86.44 86.56 84.2 83.5 85
23/04/2022 07:12:14 81.49 85.98 86.14 83.3 82.5 83.8 84.26 86.41 86.56 84.1 83.5 85
23/04/2022 07:12:15 81.47 83.83 86.14 83.3 82.5 83.8 83.4 85.1 86.56 84.1 83.5 85
23/04/2022 07:12:16 77.99 82.25 86.14 83.3 82.5 83.8 82.7 83.98 86.56 84.1 83.5 85
23/04/2022 07:12:17 80.04 80.45 86.14 83.2 82.5 83.8 83.32 83.59 86.56 84.1 83.5 85
23/04/2022 07:12:18 80.09 80.5 86.14 83.2 82.5 83.8 82.72 83.34 86.56 84.1 83.5 85
23/04/2022 07:12:19 79.6 80.53 86.14 83.2 82.5 83.8 83.29 83.58 86.56 84.1 83.5 85
23/04/2022 07:12:20 83.71 83.13 86.14 83.2 82.5 83.8 85 84.7 86.56 84.1 83.6 85
23/04/2022 07:12:21 83.26 83.71 86.14 83.2 82.5 83.8 85.18 85.46 86.56 84.1 83.6 85
23/04/2022 07:12:22 81.81 83.25 86.14 83.2 82.5 83.8 83.97 84.97 86.56 84.1 83.6 85
23/04/2022 07:12:23 84.41 83.92 86.14 83.2 82.6 83.8 85.47 85.3 86.56 84.1 83.6 85
23/04/2022 07:12:24 87.36 86.55 86.55 83.2 82.6 83.8 88.61 87.61 87.61 84.1 83.6 85
23/04/2022 07:12:25 81.96 86.11 86.55 83.2 82.6 83.8 84.64 87.45 87.61 84.1 83.6 85
23/04/2022 07:12:26 84.45 84.87 86.55 83.2 82.6 83.8 85.17 85.98 87.61 84.1 83.6 85
23/04/2022 07:12:27 83.33 84.48 86.55 83.1 82.6 83.8 85.32 85.76 87.61 84.1 83.6 85
23/04/2022 07:12:28 85.7 85.69 86.55 83.1 82.6 83.8 86.47 86.65 87.61 84 83.6 85
23/04/2022 07:12:29 85.07 85.29 86.55 83 82.6 83.8 85.63 85.94 87.61 84 83.6 85
23/04/2022 07:12:30 81.91 85.17 86.55 83 82.6 83.8 83.59 85.9 87.61 83.9 83.6 85
23/04/2022 07:12:31 82.89 83.72 86.55 82.9 82.6 83.8 83.86 84.71 87.61 83.9 83.6 85
23/04/2022 07:12:32 84.21 84.17 86.55 82.9 82.6 83.8 84.66 84.8 87.61 83.9 83.6 85
23/04/2022 07:12:33 85.04 84.9 86.55 82.9 82.6 83.8 85.66 85.48 87.61 83.9 83.6 85
23/04/2022 07:12:34 84.59 86.05 86.55 82.9 82.6 83.8 84.39 86.04 87.61 83.9 83.6 85
23/04/2022 07:12:35 84.72 85.25 86.55 82.9 82.6 83.8 84.82 85.11 87.61 83.9 83.6 85
23/04/2022 07:12:36 75.61 84.83 86.55 82.8 82.6 83.8 79.02 84.93 87.61 83.8 83.6 85
23/04/2022 07:12:37 83.37 83.51 86.55 82.8 82.6 83.8 83.61 83.7 87.61 83.8 83.6 85
23/04/2022 07:12:38 83.19 83.57 86.55 82.8 82.6 83.8 84.1 84.1 87.61 83.8 83.6 85
23/04/2022 07:12:39 86.3 85.95 86.55 82.8 82.6 83.8 86.86 86.16 87.61 83.8 83.6 85
23/04/2022 07:12:40 81.76 85.11 86.55 82.8 82.6 83.8 83.26 85.83 87.61 83.8 83.6 85
23/04/2022 07:12:41 85.01 84.8 86.55 82.8 82.6 83.8 85.87 85.57 87.61 83.8 83.6 85
23/04/2022 07:12:42 83.18 85.4 86.55 82.8 82.6 83.8 84.22 85.99 87.61 83.8 83.6 85
23/04/2022 07:12:43 76.28 83.47 86.55 82.8 82.6 83.8 80.34 84.53 87.61 83.8 83.6 85
23/04/2022 07:12:44 82.15 81.92 86.55 82.7 82.6 83.8 82.8 82.87 87.61 83.8 83.6 85
23/04/2022 07:12:45 82.22 82.44 86.55 82.7 82.6 83.8 83.08 83.13 87.61 83.7 83.7 84.9
23/04/2022 07:12:46 86.31 85.1 86.55 82.7 82.7 83.7 86.85 85.77 87.61 83.8 83.7 84.9
23/04/2022 07:12:47 80.28 84.94 86.55 82.7 82.7 83.7 83 85.57 87.61 83.7 83.7 84.9
23/04/2022 07:12:48 80.33 82.47 86.55 82.7 82.7 83.7 82.99 83.95 87.61 83.7 83.7 84.9
23/04/2022 07:12:49 78.16 81.35 86.55 82.7 82.7 83.7 81.43 83.55 87.61 83.8 83.7 84.9
23/04/2022 07:12:50 81.23 81.33 86.55 82.7 82.7 83.7 82.05 82.63 87.61 83.8 83.7 84.9
23/04/2022 07:12:51 81.18 81.42 86.55 82.7 82.7 83.7 81.95 82.38 87.61 83.8 83.7 84.9
23/04/2022 07:12:52 82.62 82.73 86.55 82.7 82.7 83.7 83.83 83.5 87.61 83.8 83.7 84.9
23/04/2022 07:12:53 83.55 83.58 86.55 82.7 82.7 83.7 84.26 84.33 87.61 83.8 83.7 84.9
23/04/2022 07:12:54 79.79 82.59 86.11 82.7 82.7 83.7 81.86 83.58 87.45 83.8 83.7 84.9
23/04/2022 07:12:55 77.48 81.01 86.05 82.7 82.7 83.7 80.38 82.49 86.65 83.8 83.7 84.9
23/04/2022 07:12:56 82.12 81.55 86.05 82.7 82.7 83.7 83.31 82.79 86.65 83.8 83.7 84.9
23/04/2022 07:12:57 86.21 85.12 86.05 82.8 82.7 83.7 86.98 85.98 86.65 83.8 83.7 84.9
23/04/2022 07:12:58 79.33 85.09 86.05 82.8 82.7 83.7 81.4 85.94 86.16 83.8 83.7 84.9
23/04/2022 07:12:59 79.47 82.33 86.05 82.8 82.7 83.7 82.14 83.66 86.16 83.8 83.7 84.9
23/04/2022 07:13:00 79.64 80.7 86.05 82.8 82.7 83.7 81.45 82.65 86.16 83.8 83.7 84.9
23/04/2022 07:13:01 79.25 80.17 86.05 82.7 82.7 83.7 80.42 81.97 86.16 83.8 83.7 84.9
23/04/2022 07:13:02 80.67 80.81 86.05 82.7 82.7 83.7 82.18 81.92 86.16 83.8 83.7 84.9
23/04/2022 07:13:03 81.49 81.53 86.05 82.7 82.7 83.7 82.96 82.89 86.16 83.8 83.7 84.9
23/04/2022 07:13:04 80.62 81.03 85.95 82.7 82.7 83.7 82.35 82.57 86.16 83.8 83.7 84.9
23/04/2022 07:13:05 76.98 80.85 85.95 82.7 82.7 83.7 79.59 82.41 86.16 83.8 83.7 84.9
23/04/2022 07:13:06 76.57 78.84 85.95 82.7 82.7 83.7 79.73 80.95 86.16 83.8 83.7 84.9
23/04/2022 07:13:07 81.14 80.74 85.95 82.7 82.7 83.7 81.87 81.81 86.16 83.8 83.7 84.9
23/04/2022 07:13:08 84.25 83.63 85.95 82.7 82.7 83.7 84.84 84.33 86.16 83.8 83.7 84.9
23/04/2022 07:13:09 83.47 84.42 85.4 82.7 82.7 83.7 84.38 85.12 85.99 83.8 83.7 84.9
23/04/2022 07:13:10 78.63 83.1 85.4 82.7 82.7 83.7 80.72 83.98 85.99 83.8 83.7 84.9
23/04/2022 07:13:11 77.07 80.84 85.4 82.7 82.7 83.7 80.42 82.25 85.99 83.8 83.7 84.9
23/04/2022 07:13:12 76.09 78.85 85.12 82.7 82.7 83.7 80.87 81.63 85.98 83.8 83.7 84.8
23/04/2022 07:13:13 80.56 80.17 85.12 82.7 82.7 83.7 81.68 81.87 85.98 83.8 83.7 84.8
23/04/2022 07:13:14 79.27 79.62 85.12 82.7 82.7 83.7 80.8 81.38 85.98 83.8 83.7 84.8
23/04/2022 07:13:15 80.8 80.6 85.12 82.7 82.7 83.7 82.52 82.2 85.98 83.8 83.7 84.8
23/04/2022 07:13:16 82.08 82.04 85.12 82.7 82.7 83.7 82.91 83.1 85.98 83.8 83.7 84.8
23/04/2022 07:13:17 79.55 81.17 85.12 82.7 82.7 83.7 81.97 82.45 85.98 83.8 83.7 84.8
23/04/2022 07:13:18 78.7 80.45 85.12 82.7 82.7 83.7 81.43 82.22 85.98 83.8 83.7 84.9
23/04/2022 07:13:19 82.91 82.19 85.12 82.7 82.7 83.7 83.89 83.37 85.98 83.8 83.7 84.9
23/04/2022 07:13:20 84.79 84.12 85.12 82.7 82.7 83.7 85.72 85.1 85.98 83.8 83.7 84.9
23/04/2022 07:13:21 81.9 83.47 85.12 82.7 82.7 83.7 83.3 84.75 85.98 83.7 83.7 84.9
23/04/2022 07:13:22 82.03 82.32 85.12 82.6 82.7 83.7 82.18 83.6 85.98 83.7 83.7 84.8
23/04/2022 07:13:23 82.29 82.66 85.12 82.5 82.7 83.7 83.09 83.19 85.98 83.6 83.7 84.8
23/04/2022 07:13:24 80.12 82.09 85.12 82.5 82.7 83.7 81.61 82.86 85.98 83.6 83.7 84.8
23/04/2022 07:13:25 81.63 81.53 85.12 82.5 82.7 83.7 82.76 82.56 85.98 83.6 83.7 84.8
23/04/2022 07:13:26 82.37 82.21 85.12 82.5 82.7 83.7 83.27 83.18 85.98 83.6 83.7 84.8
23/04/2022 07:13:27 80.11 82.04 85.09 82.5 82.7 83.7 81.43 82.93 85.94 83.6 83.7 84.8
23/04/2022 07:13:28 79.41 80.85 84.42 82.5 82.7 83.7 81.55 82.02 85.12 83.6 83.7 84.8
23/04/2022 07:13:29 83.49 82.97 84.42 82.5 82.7 83.7 84.6 84.1 85.12 83.6 83.7 84.8
23/04/2022 07:13:30 78.14 82.48 84.42 82.5 82.7 83.7 80.55 83.74 85.12 83.6 83.7 84.8
23/04/2022 07:13:31 78.06 80.23 84.42 82.5 82.7 83.7 80.26 81.92 85.12 83.6 83.7 84.8
23/04/2022 07:13:32 76.14 79.05 84.42 82.5 82.7 83.7 79.07 81.03 85.12 83.6 83.7 84.8
23/04/2022 07:13:33 78.58 78.45 84.42 82.5 82.6 83.7 82.39 82.02 85.12 83.6 83.7 84.8
23/04/2022 07:13:34 81.38 81.1 84.42 82.5 82.6 83.7 82.42 82.55 85.12 83.6 83.7 84.8
23/04/2022 07:13:35 79.1 80.74 84.42 82.5 82.6 83.7 81.92 82.2 85.12 83.6 83.7 84.8
23/04/2022 07:13:36 82.47 82.21 84.42 82.5 82.6 83.7 83.65 83.5 85.12 83.6 83.7 84.8
23/04/2022 07:13:37 75.59 81.13 84.42 82.5 82.6 83.7 79.36 82.74 85.12 83.6 83.7 84.8
23/04/2022 07:13:38 73.55 78.76 84.42 82.5 82.6 83.7 79.64 81.29 85.12 83.6 83.7 84.8
23/04/2022 07:13:39 74.11 76.28 84.12 82.5 82.6 83.7 79.74 80.76 85.1 83.6 83.7 84.8
23/04/2022 07:13:40 75.11 75.6 84.12 82.5 82.6 83.7 78.69 80.1 85.1 83.6 83.7 84.8
23/04/2022 07:13:41 73.68 74.81 84.12 82.5 82.6 83.7 78.47 79.26 85.1 83.6 83.7 84.8
23/04/2022 07:13:42 74.98 75.28 84.12 82.5 82.6 83.7 78.71 79.35 85.1 83.6 83.7 84.8
23/04/2022 07:13:43 79.96 78.96 84.12 82.5 82.6 83.7 82.31 81.44 85.1 83.6 83.7 84.8
23/04/2022 07:13:44 76.38 78.47 84.12 82.5 82.6 83.7 80.52 81.13 85.1 83.6 83.7 84.8
23/04/2022 07:13:45 80.33 80.09 84.12 82.5 82.6 83.7 82.02 82.09 85.1 83.6 83.7 84.8
23/04/2022 07:13:46 76.58 79.06 84.12 82.5 82.6 83.7 79.96 81.35 85.1 83.6 83.7 84.8
23/04/2022 07:13:47 77.81 78.08 84.12 82.5 82.6 83.7 80.78 80.79 85.1 83.6 83.7 84.8
23/04/2022 07:13:48 75.89 77.83 84.12 82.4 82.6 83.7 80.54 81.26 85.1 83.6 83.7 84.8
23/04/2022 07:13:49 79.38 78.47 84.12 82.4 82.6 83.7 81.98 81.48 85.1 83.6 83.7 84.8
23/04/2022 07:13:50 77.15 78.46 83.47 82.4 82.6 83.7 81.64 81.89 84.75 83.6 83.7 84.8
23/04/2022 07:13:51 77.89 78.2 82.97 82.4 82.6 83.6 82.16 82.25 84.1 83.6 83.7 84.8
23/04/2022 07:13:52 79.09 78.96 82.97 82.4 82.6 83.6 82.82 82.72 84.1 83.6 83.7 84.8
23/04/2022 07:13:53 77.89 79.43 82.97 82.4 82.6 83.6 80.59 82.87 84.1 83.6 83.7 84.8
23/04/2022 07:13:54 80.99 80.54 82.97 82.4 82.6 83.6 83 82.83 84.1 83.6 83.7 84.8
23/04/2022 07:13:55 77.37 80.5 82.97 82.4 82.6 83.6 81.87 82.8 84.1 83.6 83.7 84.8
23/04/2022 07:13:56 77.9 78.78 82.97 82.4 82.6 83.6 81.94 82.27 84.1 83.6 83.7 84.8
23/04/2022 07:13:57 76.18 78.39 82.97 82.4 82.6 83.6 80.75 82.16 84.1 83.6 83.7 84.8
23/04/2022 07:13:58 78.56 78.38 82.97 82.4 82.6 83.6 82.14 82.1 84.1 83.6 83.6 84.8
23/04/2022 07:13:59 79.47 79.45 82.48 82.4 82.6 83.6 81.57 82.11 83.74 83.6 83.6 84.8
23/04/2022 07:14:00 82.1 81.7 82.21 82.4 82.6 83.6 82.84 82.76 83.5 83.5 83.6 84.8
23/04/2022 07:14:01 82.76 83.18 83.18 82.4 82.6 83.6 83.5 83.71 83.71 83.5 83.6 84.8
23/04/2022 07:14:02 77.69 81.91 83.18 82.4 82.6 83.6 80.85 82.98 83.71 83.5 83.6 84.8
23/04/2022 07:14:03 76.67 79.76 83.18 82.3 82.6 83.6 79.47 81.65 83.71 83.5 83.6 84.8
23/04/2022 07:14:04 82.17 81.02 83.18 82.3 82.6 83.6 82.33 81.67 83.71 83.5 83.6 84.8
23/04/2022 07:14:05 81.41 81.92 83.18 82.3 82.6 83.6 81.94 82.31 83.71 83.5 83.6 84.8
23/04/2022 07:14:06 77.21 81.01 83.18 82.3 82.6 83.6 79.58 81.7 83.71 83.5 83.6 84.8
23/04/2022 07:14:07 78.21 79.09 83.18 82.3 82.6 83.6 81.6 81.33 83.71 83.5 83.6 84.8
23/04/2022 07:14:08 75.04 78.57 83.18 82.3 82.6 83.6 79.02 81.32 83.71 83.5 83.6 84.8
23/04/2022 07:14:09 78.78 78.31 83.18 82.3 82.6 83.6 80.21 80.33 83.71 83.5 83.6 84.8
23/04/2022 07:14:10 80.52 80.12 83.18 82.2 82.6 83.6 82.22 81.82 83.71 83.4 83.6 84.8
23/04/2022 07:14:11 79.99 80.15 83.18 82.2 82.6 83.6 82.26 82.3 83.71 83.4 83.6 84.8
23/04/2022 07:14:12 83.74 82.74 83.18 82.2 82.6 83.6 84.99 84.25 84.25 83.4 83.6 84.8
23/04/2022 07:14:13 81.01 82.91 83.18 82.2 82.6 83.6 82.59 84.27 84.27 83.4 83.6 84.8
23/04/2022 07:14:14 78.14 81.4 83.18 82.2 82.6 83.6 81.67 83.06 84.27 83.4 83.6 84.8
23/04/2022 07:14:15 78.4 80.07 83.18 82.2 82.6 83.6 81.6 82.61 84.27 83.4 83.6 84.8
23/04/2022 07:14:16 82.71 82.06 83.18 82.2 82.6 83.6 83.4 83.24 84.27 83.4 83.6 84.8
23/04/2022 07:14:17 86.68 85.66 85.66 82.2 82.6 83.6 87.24 86.32 86.32 83.4 83.6 84.8
23/04/2022 07:14:18 81.17 85.89 85.89 82.2 82.6 83.6 82.72 86.53 86.53 83.4 83.6 84.8
23/04/2022 07:14:19 76.79 83.03 85.89 82.1 82.6 83.6 80.11 84.13 86.53 83.4 83.6 84.8
23/04/2022 07:14:20 76.28 80.19 85.89 82.1 82.6 83.6 80.75 82.01 86.53 83.4 83.6 84.8
23/04/2022 07:14:21 76.61 78.18 85.89 82.1 82.6 83.6 79.84 81.37 86.53 83.4 83.6 84.8
23/04/2022 07:14:22 80.28 79.49 85.89 82.1 82.6 83.6 83.18 82.5 86.53 83.4 83.6 84.8
23/04/2022 07:14:23 80.55 80.14 85.89 82 82.6 83.6 82.17 82.44 86.53 83.3 83.6 84.8
23/04/2022 07:14:24 81.82 81.62 85.89 82 82.6 83.6 83.32 83.23 86.53 83.3 83.6 84.8
23/04/2022 07:14:25 79.33 81.48 85.89 82 82.6 83.6 81.85 83.15 86.53 83.3 83.6 84.8
23/04/2022 07:14:26 79.15 80.44 85.89 82 82.6 83.6 81.61 82.48 86.53 83.3 83.6 84.8
23/04/2022 07:14:27 81.1 81.24 85.89 82 82.6 83.6 82.03 82.42 86.53 83.3 83.6 84.8
23/04/2022 07:14:28 82.69 82.2 85.89 82 82.6 83.6 83.64 83.25 86.53 83.3 83.6 84.8
23/04/2022 07:14:29 85.32 85.05 85.89 82 82.6 83.6 86.07 85.78 86.53 83.3 83.6 84.8
23/04/2022 07:14:30 78.56 83.91 85.89 82 82.6 83.6 82.68 84.79 86.53 83.3 83.6 84.8
23/04/2022 07:14:31 78.03 81.43 85.89 82 82.6 83.6 82.07 83.54 86.53 83.3 83.6 84.8
23/04/2022 07:14:32 80.29 80.6 85.89 82 82.6 83.6 82.14 83.07 86.53 83.3 83.6 84.8
23/04/2022 07:14:33 82.53 82.09 85.89 82 82.6 83.6 83.17 83.25 86.53 83.3 83.6 84.8
23/04/2022 07:14:34 83.16 82.93 85.89 82 82.6 83.6 83.88 83.73 86.53 83.3 83.6 84.8
23/04/2022 07:14:35 81.51 82.95 85.89 82 82.6 83.6 83.05 83.78 86.53 83.3 83.6 84.8
23/04/2022 07:14:36 81.85 82.88 85.89 82 82.6 83.6 83.02 83.97 86.53 83.3 83.6 84.8
23/04/2022 07:14:37 80.54 81.8 85.89 82 82.6 83.6 82.25 83.07 86.53 83.3 83.6 84.8
23/04/2022 07:14:38 79.38 81.54 85.89 82 82.6 83.6 81.05 82.79 86.53 83.3 83.6 84.8
23/04/2022 07:14:39 82.58 82.14 85.89 82 82.6 83.6 83.48 83.07 86.53 83.3 83.6 84.8
23/04/2022 07:14:40 85.16 84.16 85.89 82 82.6 83.6 85.89 84.99 86.53 83.3 83.6 84.8
23/04/2022 07:14:41 77.96 83.88 85.89 82 82.6 83.6 81 84.76 86.53 83.3 83.6 84.8
23/04/2022 07:14:42 79.39 81.25 85.89 82 82.6 83.6 82.29 83.01 86.53 83.3 83.6 84.8
23/04/2022 07:14:43 78.04 80.14 85.89 82 82.6 83.6 81.7 82.42 86.53 83.3 83.6 84.8
23/04/2022 07:14:44 80 80.2 85.89 82 82.6 83.6 81.6 82.07 86.53 83.3 83.6 84.8
23/04/2022 07:14:45 79.76 80.73 85.89 82 82.6 83.6 81.49 82.48 86.53 83.3 83.6 84.8
23/04/2022 07:14:46 79.43 80.06 85.89 82 82.6 83.6 81.63 81.91 86.53 83.3 83.6 84.8
23/04/2022 07:14:47 81.95 81.54 85.89 82 82.6 83.6 83.11 82.92 86.53 83.3 83.6 84.8
23/04/2022 07:14:48 79.37 81.31 85.05 82 82.6 83.6 81.07 82.63 85.78 83.3 83.6 84.8
23/04/2022 07:14:49 79.79 80.27 85.05 82 82.6 83.6 82.15 82.15 85.78 83.3 83.6 84.8
23/04/2022 07:14:50 82.98 82.54 85.05 82 82.6 83.6 83.51 83.37 85.78 83.3 83.6 84.8
23/04/2022 07:14:51 85.08 84.75 85.05 81.9 82.6 83.6 85.83 85.47 85.78 83.3 83.6 84.8
23/04/2022 07:14:52 82.55 84.69 85.05 81.9 82.6 83.6 84.44 85.46 85.78 83.2 83.6 84.8
23/04/2022 07:14:53 79.76 83.39 85.05 81.9 82.6 83.6 81.4 84.86 85.78 83.2 83.6 84.8
23/04/2022 07:14:54 81.52 81.8 85.05 81.9 82.6 83.6 82.51 83.13 85.78 83.2 83.6 84.8
23/04/2022 07:14:55 81.13 81.79 85.05 81.9 82.6 83.6 82.04 82.81 85.78 83.2 83.6 84.8
23/04/2022 07:14:56 80.04 81.15 85.05 81.9 82.6 83.6 81.82 82.18 85.78 83.2 83.6 84.8
23/04/2022 07:14:57 81.85 81.52 85.05 81.9 82.6 83.6 83.02 82.81 85.78 83.2 83.6 84.8
23/04/2022 07:14:58 81.42 81.62 85.05 81.9 82.6 83.6 83.14 83.21 85.78 83.2 83.6 84.8
23/04/2022 07:14:59 81.11 81.91 84.75 81.9 82.6 83.6 82.54 83.38 85.47 83.2 83.6 84.8
23/04/2022 07:15:00 80.57 81.16 84.75 81.9 82.6 83.6 82.66 82.89 85.47 83.2 83.6 84.8
23/04/2022 07:15:01 82.25 82.1 84.75 81.9 82.6 83.6 83.32 83.42 85.47 83.2 83.6 84.8
23/04/2022 07:15:02 77.47 81.64 84.75 81.9 82.6 83.6 80.29 83 85.47 83.2 83.6 84.8
23/04/2022 07:15:03 76.81 79.37 84.75 81.9 82.6 83.6 79.09 81.39 85.47 83.2 83.6 84.8
23/04/2022 07:15:04 77.29 77.96 84.75 81.9 82.5 83.6 81.45 81.33 85.47 83.2 83.6 84.8
23/04/2022 07:15:05 78.99 78.93 84.75 81.9 82.5 83.6 82.47 82.2 85.47 83.2 83.6 84.8
23/04/2022 07:15:06 81.05 80.36 84.75 81.8 82.5 83.6 82.46 82.6 85.47 83.2 83.6 84.8
23/04/2022 07:15:07 81.6 81.26 84.75 81.8 82.5 83.6 82.63 82.66 85.47 83.2 83.6 84.8
23/04/2022 07:15:08 76.64 81.12 84.75 81.8 82.5 83.6 77.73 82.47 85.47 83.1 83.6 84.8
23/04/2022 07:15:09 79.42 79.75 84.75 81.8 82.5 83.6 81.62 81.59 85.47 83.1 83.6 84.8
23/04/2022 07:15:10 75.96 79.07 84.75 81.8 82.5 83.6 80.29 80.89 85.47 83.1 83.6 84.8
23/04/2022 07:15:11 75.05 77.33 84.75 81.8 82.5 83.6 78.14 80.48 85.47 83.1 83.6 84.8
23/04/2022 07:15:12 73.04 76.07 84.75 81.7 82.5 83.6 74.48 79.03 85.47 83.1 83.6 84.8
23/04/2022 07:15:13 75.68 75.39 84.75 81.7 82.5 83.6 78.93 78.37 85.47 83.1 83.6 84.8
23/04/2022 07:15:14 78.42 77.94 84.75 81.7 82.5 83.6 79.71 79.58 85.47 83 83.6 84.8
23/04/2022 07:15:15 80.42 80.43 84.75 81.7 82.5 83.6 81.38 81.34 85.47 83 83.6 84.8
23/04/2022 07:15:16 76.98 78.96 84.75 81.7 82.5 83.6 80.42 80.78 85.47 83 83.6 84.8
23/04/2022 07:15:17 80.23 79.65 84.75 81.7 82.5 83.6 80.9 80.93 85.47 83 83.6 84.8
23/04/2022 07:15:18 72.83 79.56 84.75 81.6 82.5 83.6 76.09 80.64 85.47 83 83.6 84.8
23/04/2022 07:15:19 69.93 76.48 84.75 81.6 82.5 83.6 73.45 78.29 85.47 83 83.6 84.8
23/04/2022 07:15:20 70.43 73.73 84.75 81.6 82.5 83.6 72.3 75.91 85.47 82.9 83.6 84.8
23/04/2022 07:15:21 70.22 71.88 84.69 81.5 82.5 83.6 73.47 74.15 85.46 82.9 83.6 84.8
23/04/2022 07:15:22 74.75 74.32 83.39 81.5 82.5 83.6 74.78 74.72 84.86 82.9 83.6 84.8
23/04/2022 07:15:23 68.18 73.18 82.1 81.5 82.5 83.6 71.32 74.18 83.42 82.8 83.6 84.8
23/04/2022 07:15:24 63.4 70.7 82.1 81.4 82.5 83.6 69.49 72.64 83.42 82.8 83.6 84.8
23/04/2022 07:15:25 66.5 67.98 82.1 81.4 82.5 83.6 70.8 71.07 83.42 82.8 83.6 84.8
23/04/2022 07:15:26 63.2 66.71 82.1 81.3 82.5 83.6 70.41 70.78 83.42 82.7 83.6 84.8
23/04/2022 07:15:27 68.03 67.43 82.1 81.3 82.5 83.6 72.14 71.7 83.42 82.7 83.6 84.8
23/04/2022 07:15:28 64.46 66.65 82.1 81.2 82.5 83.6 70.91 71.61 83.42 82.6 83.6 84.7
23/04/2022 07:15:29 71.45 71.06 82.1 81.2 82.5 83.6 73.32 73.18 83.42 82.6 83.6 84.7
23/04/2022 07:15:30 76.5 75.01 82.1 81.2 82.5 83.6 78.89 77.19 83.42 82.6 83.6 84.7
23/04/2022 07:15:31 77.48 76.72 81.64 81.2 82.5 83.6 77.3 77.54 83 82.6 83.6 84.7
23/04/2022 07:15:32 77.27 77.42 81.26 81.1 82.5 83.6 79.05 78.75 82.66 82.5 83.6 84.7
23/04/2022 07:15:33 77.77 77.58 81.26 81.1 82.5 83.6 79.36 79.64 82.66 82.5 83.6 84.7
23/04/2022 07:15:34 77.42 77.68 81.26 81.1 82.5 83.6 77.26 78.96 82.66 82.5 83.6 84.7
23/04/2022 07:15:35 76.32 77.53 81.26 81.1 82.5 83.6 78.82 78.8 82.66 82.5 83.6 84.7
23/04/2022 07:15:36 77.49 77.27 81.26 81 82.5 83.6 77.48 78.41 82.66 82.5 83.6 84.7
23/04/2022 07:15:37 77.9 77.76 81.12 81 82.5 83.6 78.44 78.52 82.47 82.5 83.6 84.7
23/04/2022 07:15:38 78.21 78.27 80.43 81 82.5 83.6 80.19 79.68 81.59 82.4 83.6 84.7
23/04/2022 07:15:39 76.51 77.9 80.43 80.9 82.5 83.6 78.35 79.45 81.34 82.4 83.6 84.7
23/04/2022 07:15:40 76.91 77.41 80.43 80.9 82.5 83.6 78.14 78.99 81.34 82.4 83.6 84.7
23/04/2022 07:15:41 75.97 76.87 80.43 80.9 82.5 83.6 76.98 78.26 81.34 82.3 83.6 84.7
23/04/2022 07:15:42 74.79 76.37 80.43 80.8 82.5 83.6 75.79 77.59 81.34 82.3 83.6 84.7
23/04/2022 07:15:43 78.04 77.37 80.43 80.8 82.5 83.6 79.94 79.03 81.34 82.3 83.6 84.7
23/04/2022 07:15:44 75.92 76.89 80.43 80.8 82.5 83.6 76.59 78.55 81.34 82.3 83.6 84.7
23/04/2022 07:15:45 76.19 76.43 79.65 80.8 82.5 83.6 78.75 78.64 80.93 82.3 83.6 84.7
23/04/2022 07:15:46 77.31 77.08 79.65 80.8 82.5 83.6 79.31 79.53 80.93 82.3 83.6 84.7
23/04/2022 07:15:47 74.91 76.82 79.56 80.8 82.5 83.6 76.27 78.81 80.64 82.3 83.6 84.7
23/04/2022 07:15:48 77.06 76.68 78.27 80.8 82.5 83.6 79.2 78.81 79.68 82.3 83.6 84.7
23/04/2022 07:15:49 75.49 76.46 78.27 80.8 82.5 83.6 76.77 78.54 79.68 82.2 83.6 84.7
23/04/2022 07:15:50 76.36 76.3 78.27 80.8 82.5 83.6 77.85 77.99 79.68 82.2 83.6 84.7
23/04/2022 07:15:51 78.18 77.55 78.27 80.8 82.5 83.6 80.83 79.92 79.92 82.2 83.6 84.7
23/04/2022 07:15:52 80.66 79.85 79.85 80.7 82.5 83.6 81.89 81.34 81.34 82.2 83.6 84.7
23/04/2022 07:15:53 82.11 81.52 81.52 80.7 82.5 83.6 83.32 82.87 82.87 82.2 83.6 84.7
23/04/2022 07:15:54 81.82 81.89 81.89 80.7 82.5 83.6 82.66 83.19 83.19 82.2 83.6 84.7
23/04/2022 07:15:55 79.44 81.69 81.89 80.7 82.5 83.6 81.04 82.59 83.19 82.2 83.6 84.7
23/04/2022 07:15:56 78.99 80.72 81.89 80.7 82.5 83.6 80.69 81.91 83.19 82.2 83.6 84.7
23/04/2022 07:15:57 71.16 79.17 81.89 80.7 82.5 83.6 73.68 80.76 83.19 82.2 83.6 84.7
23/04/2022 07:15:58 70.91 75.92 81.89 80.7 82.5 83.6 73.98 77.72 83.19 82.2 83.6 84.7
23/04/2022 07:15:59 71.04 73.44 81.89 80.7 82.5 83.6 73.88 75.76 83.19 82.2 83.6 84.7
23/04/2022 07:16:00 69.24 72.08 81.89 80.7 82.5 83.6 72.49 74.67 83.19 82.1 83.6 84.7
23/04/2022 07:16:01 67.08 70.46 81.89 80.6 82.5 83.6 73.38 73.64 83.19 82.1 83.6 84.7
23/04/2022 07:16:02 74.11 72.75 81.89 80.6 82.5 83.6 76.02 75.21 83.19 82.1 83.6 84.7
23/04/2022 07:16:03 68.62 72.76 81.89 80.6 82.5 83.6 72.78 75.19 83.19 82.1 83.6 84.7
23/04/2022 07:16:04 70.85 70.89 81.89 80.6 82.5 83.6 72.41 73.74 83.19 82.1 83.6 84.7
23/04/2022 07:16:05 72.79 72.38 81.89 80.6 82.5 83.6 74.77 74.34 83.19 82.1 83.6 84.7
23/04/2022 07:16:06 73.17 72.86 81.89 80.6 82.5 83.6 76.48 75.9 83.19 82.1 83.6 84.7
23/04/2022 07:16:07 73.99 73.87 81.89 80.6 82.5 83.6 76.06 76.2 83.19 82.1 83.6 84.7
23/04/2022 07:16:08 73.63 73.86 81.89 80.6 82.5 83.6 76.92 76.65 83.19 82.1 83.6 84.7
23/04/2022 07:16:09 76.68 75.89 81.89 80.6 82.5 83.6 78.1 77.68 83.19 82.1 83.6 84.7
23/04/2022 07:16:10 78.34 77.87 81.89 80.6 82.5 83.6 78.81 78.8 83.19 82.1 83.6 84.7
23/04/2022 07:16:11 77.48 77.71 81.89 80.6 82.5 83.6 78.36 78.43 83.19 82.1 83.6 84.7
23/04/2022 07:16:12 78.18 78.05 81.89 80.6 82.5 83.6 79.18 79.02 83.19 82.1 83.6 84.7
23/04/2022 07:16:13 78.4 78.6 81.89 80.6 82.5 83.6 78.88 79.29 83.19 82.1 83.6 84.7
23/04/2022 07:16:14 74.07 78.1 81.89 80.5 82.5 83.6 76.26 78.79 83.19 82 83.6 84.7
23/04/2022 07:16:15 75.75 76.14 81.89 80.5 82.5 83.5 76.97 77.49 83.19 82 83.6 84.7
23/04/2022 07:16:16 79.49 78.58 81.89 80.5 82.5 83.5 79.99 79.32 83.19 82 83.6 84.7
23/04/2022 07:16:17 79.73 79.44 81.89 80.5 82.5 83.5 81.47 80.65 83.19 82 83.6 84.7
23/04/2022 07:16:18 81.41 81.12 81.89 80.5 82.5 83.5 81.54 81.5 83.19 82 83.6 84.7
23/04/2022 07:16:19 75.46 81 81.89 80.5 82.5 83.5 77.88 81.28 83.19 82 83.6 84.7
23/04/2022 07:16:20 75.25 78.26 81.89 80.5 82.5 83.5 77.7 79.34 83.19 82 83.6 84.7
23/04/2022 07:16:21 79.3 78.71 81.89 80.5 82.5 83.5 83.01 82.02 83.19 82 83.6 84.7
23/04/2022 07:16:22 79.35 79.25 81.89 80.5 82.5 83.5 81.58 82.03 83.19 82 83.6 84.7
23/04/2022 07:16:23 79.68 79.85 81.89 80.6 82.5 83.5 81.08 81.76 83.19 82 83.6 84.7
23/04/2022 07:16:24 79.12 79.73 81.69 80.6 82.5 83.5 81.15 81.72 82.59 82.1 83.6 84.7
23/04/2022 07:16:25 76.28 79.33 81.12 80.6 82.5 83.5 77.71 81.2 82.03 82.1 83.6 84.7
23/04/2022 07:16:26 79.51 79.09 81.12 80.6 82.5 83.5 81.85 81.28 82.03 82.1 83.6 84.7
23/04/2022 07:16:27 82.85 82.14 82.14 80.6 82.5 83.5 83.64 83.19 83.19 82.1 83.6 84.7
23/04/2022 07:16:28 81.1 82.56 82.56 80.6 82.5 83.5 82.91 83.76 83.76 82.1 83.6 84.7
23/04/2022 07:16:29 78.56 81.1 82.56 80.6 82.5 83.5 81.34 82.71 83.76 82.1 83.6 84.7
23/04/2022 07:16:30 80.35 80.53 82.56 80.6 82.5 83.5 81.93 82.4 83.76 82.1 83.6 84.7
23/04/2022 07:16:31 79.15 79.99 82.56 80.6 82.5 83.5 81.02 81.81 83.76 82.1 83.6 84.7
23/04/2022 07:16:32 81.17 80.91 82.56 80.6 82.5 83.5 82.29 82.31 83.76 82.1 83.6 84.7
23/04/2022 07:16:33 83.02 82.58 82.58 80.6 82.5 83.5 84.74 84.12 84.12 82.1 83.6 84.7
23/04/2022 07:16:34 80.7 82.22 82.58 80.6 82.5 83.5 83.48 84.14 84.14 82.1 83.6 84.7
23/04/2022 07:16:35 82.29 82.59 82.59 80.6 82.5 83.5 83.97 84.4 84.4 82.1 83.6 84.7
23/04/2022 07:16:36 79.16 82.65 82.65 80.6 82.5 83.5 82.1 84.43 84.43 82.1 83.6 84.7
23/04/2022 07:16:37 81.1 81.15 82.65 80.6 82.5 83.5 83.31 83.53 84.43 82.1 83.6 84.7
23/04/2022 07:16:38 77.91 80.83 82.65 80.6 82.5 83.5 80.58 83.08 84.43 82.1 83.6 84.7
23/04/2022 07:16:39 78.76 79.72 82.65 80.6 82.5 83.5 81.02 81.9 84.43 82.2 83.6 84.7
23/04/2022 07:16:40 78.82 79.41 82.65 80.6 82.5 83.5 82.71 82.51 84.43 82.1 83.6 84.7
23/04/2022 07:16:41 78.44 78.92 82.65 80.6 82.5 83.5 81.05 82.28 84.43 82.1 83.6 84.7
23/04/2022 07:16:42 80.25 80.22 82.65 80.6 82.5 83.5 82.11 82.36 84.43 82.1 83.6 84.7
23/04/2022 07:16:43 78.62 79.59 82.65 80.6 82.5 83.5 81.16 81.93 84.43 82.1 83.6 84.7
23/04/2022 07:16:44 76.1 79.33 82.65 80.6 82.5 83.5 78.93 81.58 84.43 82.1 83.6 84.7
23/04/2022 07:16:45 76.83 77.84 82.65 80.6 82.5 83.5 79.88 80.42 84.43 82.1 83.6 84.7
23/04/2022 07:16:46 78.32 78.49 82.65 80.6 82.5 83.5 81.45 81.44 84.43 82.2 83.6 84.7
23/04/2022 07:16:47 80.68 80.08 82.65 80.6 82.5 83.5 83.13 82.57 84.43 82.2 83.6 84.7
23/04/2022 07:16:48 81.2 81.3 82.65 80.6 82.5 83.5 82.59 82.97 84.43 82.2 83.6 84.7
23/04/2022 07:16:49 77.9 80.55 82.65 80.6 82.5 83.5 81.51 82.33 84.43 82.2 83.6 84.7
23/04/2022 07:16:50 74.72 78.95 82.65 80.6 82.5 83.5 78.51 81.75 84.43 82.2 83.6 84.7
23/04/2022 07:16:51 78.87 78.87 82.65 80.6 82.5 83.5 80.94 81.1 84.43 82.1 83.6 84.7
23/04/2022 07:16:52 80.31 79.85 82.65 80.6 82.5 83.5 83.28 82.69 84.43 82.1 83.6 84.7
23/04/2022 07:16:53 79.69 80.1 82.65 80.5 82.5 83.5 83.65 83.54 84.43 82.1 83.6 84.7
23/04/2022 07:16:54 82.51 82.25 82.65 80.5 82.5 83.5 83.55 83.85 84.43 82.1 83.6 84.7
23/04/2022 07:16:55 82.94 83.15 83.15 80.5 82.5 83.5 84 84.44 84.44 82.1 83.6 84.7
23/04/2022 07:16:56 77.04 82.38 83.15 80.5 82.5 83.5 80 83.69 84.44 82.1 83.6 84.7
23/04/2022 07:16:57 83.92 83.05 83.15 80.5 82.5 83.5 84.93 84.12 84.44 82.1 83.6 84.7
23/04/2022 07:16:58 81.14 82.83 83.15 80.5 82.5 83.5 82.29 83.97 84.44 82.1 83.6 84.7
23/04/2022 07:16:59 79.11 81.59 83.15 80.4 82.5 83.5 83.36 83.63 84.44 82.1 83.6 84.7
23/04/2022 07:17:00 81.42 81.07 83.15 80.4 82.5 83.5 82.69 83.36 84.44 82.1 83.6 84.7
23/04/2022 07:17:01 81.63 81.56 83.15 80.4 82.5 83.5 82.82 83.05 84.44 82.1 83.6 84.7
23/04/2022 07:17:02 81.6 81.76 83.15 80.4 82.5 83.5 83.31 83.38 84.44 82.1 83.6 84.7
23/04/2022 07:17:03 79.13 81.99 83.15 80.4 82.5 83.5 81.12 83.54 84.44 82.1 83.6 84.7
23/04/2022 07:17:04 78.21 80.01 83.15 80.4 82.5 83.5 79.98 81.85 84.44 82 83.6 84.7
23/04/2022 07:17:05 80.46 80.3 83.15 80.4 82.5 83.5 82.94 82.56 84.44 82 83.6 84.7
23/04/2022 07:17:06 83.32 82.7 83.15 80.4 82.5 83.5 85.02 84.53 84.53 82.1 83.6 84.7
23/04/2022 07:17:07 82.58 82.78 83.15 80.4 82.5 83.5 83.43 84.1 84.53 82.1 83.6 84.7
23/04/2022 07:17:08 80.4 82.41 83.15 80.4 82.5 83.5 82.48 83.76 84.53 82.1 83.6 84.7
23/04/2022 07:17:09 77.1 80.96 83.15 80.4 82.5 83.5 79.76 82.77 84.53 82.1 83.6 84.7
23/04/2022 07:17:10 78.41 78.99 83.15 80.4 82.5 83.5 80.58 81.2 84.53 82.1 83.6 84.7
23/04/2022 07:17:11 82.22 81.17 83.15 80.4 82.5 83.5 83.79 83.06 84.53 82.1 83.6 84.7
23/04/2022 07:17:12 81.74 81.8 83.15 80.4 82.5 83.5 83.38 83.53 84.53 82.1 83.6 84.7
23/04/2022 07:17:13 79.98 81.44 83.15 80.4 82.5 83.5 81.51 83.1 84.53 82 83.6 84.7
23/04/2022 07:17:14 82.35 82.15 83.15 80.4 82.5 83.5 83.68 83.35 84.53 82 83.6 84.7
23/04/2022 07:17:15 79.37 82.15 83.15 80.4 82.5 83.5 80.75 83.35 84.53 82 83.6 84.7
23/04/2022 07:17:16 76.34 80.77 83.15 80.4 82.5 83.5 78.98 81.95 84.53 82 83.6 84.7
23/04/2022 07:17:17 74.35 78.52 83.15 80.4 82.5 83.5 77.41 80.42 84.53 82 83.6 84.7
23/04/2022 07:17:18 78.58 78.27 83.15 80.4 82.5 83.5 83.37 82.31 84.53 82 83.6 84.7
23/04/2022 07:17:19 80.37 79.74 83.15 80.4 82.5 83.5 81.44 81.97 84.53 82 83.6 84.7
23/04/2022 07:17:20 77.21 79.77 83.15 80.3 82.5 83.5 80.03 81.72 84.53 82 83.6 84.7
23/04/2022 07:17:21 79.68 79.35 83.15 80.3 82.5 83.5 81.85 81.63 84.53 82 83.6 84.7
23/04/2022 07:17:22 78.01 79.11 83.15 80.3 82.5 83.5 80.57 81.29 84.53 82 83.6 84.7
23/04/2022 07:17:23 76.64 78.65 83.15 80.3 82.5 83.5 79.78 80.93 84.53 81.9 83.6 84.7
23/04/2022 07:17:24 81.08 80.42 83.15 80.2 82.5 83.5 85.15 84.31 84.53 81.9 83.6 84.7
23/04/2022 07:17:25 82.41 82.32 83.05 80.2 82.5 83.5 86.59 86.57 86.57 81.9 83.6 84.7
23/04/2022 07:17:26 81.97 82.51 83.05 80.2 82.5 83.5 83.75 85.32 86.57 81.9 83.6 84.7
23/04/2022 07:17:27 81.87 82.68 82.83 80.2 82.5 83.5 85.95 86.28 86.57 81.9 83.6 84.7
23/04/2022 07:17:28 81.51 82.32 82.78 80.2 82.5 83.5 82.18 85.43 86.57 81.9 83.6 84.7
23/04/2022 07:17:29 77.49 81.71 82.78 80.1 82.5 83.5 79.08 83.78 86.57 81.8 83.6 84.7
23/04/2022 07:17:30 78.65 79.58 82.78 80.1 82.5 83.5 82.33 82.54 86.57 81.8 83.6 84.7
23/04/2022 07:17:31 81.06 80.79 82.78 80.1 82.5 83.5 83.4 83.57 86.57 81.8 83.6 84.7
23/04/2022 07:17:32 83.69 83.13 83.13 80.1 82.5 83.5 83.67 83.58 86.57 81.8 83.6 84.7
23/04/2022 07:17:33 81.23 83.12 83.13 80.1 82.5 83.5 82.53 83.63 86.57 81.8 83.6 84.7
23/04/2022 07:17:34 78.92 81.92 83.13 80.1 82.5 83.5 83.22 83.89 86.57 81.8 83.6 84.7
23/04/2022 07:17:35 78 80.6 83.13 80 82.5 83.5 80.34 82.91 86.57 81.8 83.6 84.7
23/04/2022 07:17:36 79.35 79.78 83.13 80 82.5 83.5 81.41 81.92 86.57 81.8 83.6 84.7
23/04/2022 07:17:37 81.66 81.16 83.13 80 82.5 83.5 84.38 83.51 86.57 81.8 83.6 84.7
23/04/2022 07:17:38 81.23 81.48 83.13 80 82.5 83.5 86.26 86.04 86.57 81.8 83.7 84.7
23/04/2022 07:17:39 80.98 81.71 83.13 80 82.5 83.5 82.82 85.3 86.57 81.8 83.7 84.7
23/04/2022 07:17:40 78.68 82.16 83.13 79.9 82.5 83.5 82.41 85.04 86.57 81.8 83.7 84.7
23/04/2022 07:17:41 97.23 96.73 96.73 80.6 82.7 83.5 98.44 97.95 97.95 82.4 83.8 84.7
23/04/2022 07:17:42 100.6 100.42 100.42 81.8 83 83.6 101.93 101.68 101.68 83.5 84.1 84.7
23/04/2022 07:17:43 81.89 99.13 100.42 81.9 83 83.6 84.49 100.42 101.68 83.5 84.1 84.7
23/04/2022 07:17:44 81.47 95.03 100.42 81.9 83 83.6 82.56 96.37 101.68 83.5 84.1 84.7
23/04/2022 07:17:45 82.96 91.08 100.42 81.9 83 83.6 83.45 92.41 101.68 83.5 84.1 84.7
23/04/2022 07:17:46 79.67 87.85 100.42 81.8 83 83.6 82.61 89.04 101.68 83.5 84.1 84.7
23/04/2022 07:17:47 79.74 84.64 100.42 81.8 83 83.6 82.52 86.26 101.68 83.5 84.1 84.7
23/04/2022 07:17:48 77.79 82.23 100.42 81.8 83 83.6 80.46 84.23 101.68 83.5 84.1 84.7
23/04/2022 07:17:49 82.43 82.04 100.42 81.8 83 83.6 83.59 83.38 101.68 83.5 84.1 84.7
23/04/2022 07:17:50 82.63 82.98 100.42 81.8 83 83.6 84.26 84.43 101.68 83.5 84.1 84.7
23/04/2022 07:17:51 78.77 82.39 100.42 81.8 83 83.6 82.3 84.04 101.68 83.5 84.1 84.7
23/04/2022 07:17:52 82.41 82.23 100.42 81.8 83 83.6 83.5 83.75 101.68 83.5 84.1 84.7
23/04/2022 07:17:53 80.6 81.96 100.42 81.8 83 83.6 82.56 83.4 101.68 83.5 84.1 84.7
23/04/2022 07:17:54 78.85 80.97 100.42 81.8 83 83.6 82.65 82.78 101.68 83.5 84.1 84.7
23/04/2022 07:17:55 79.18 79.84 100.42 81.8 83 83.6 83.74 83.54 101.68 83.5 84.1 84.7
23/04/2022 07:17:56 80.65 80.61 100.42 81.8 83 83.6 83.68 83.74 101.68 83.5 84.1 84.7
23/04/2022 07:17:57 78.63 80.49 100.42 81.8 83 83.6 83.67 83.94 101.68 83.5 84.1 84.7
23/04/2022 07:17:58 78.06 79.81 100.42 81.8 83 83.6 82.8 83.85 101.68 83.5 84.1 84.7
23/04/2022 07:17:59 82.78 82.15 100.42 81.8 83 83.6 84.89 84.45 101.68 83.5 84.1 84.7
23/04/2022 07:18:00 80.42 82.21 100.42 81.8 83 83.6 83.36 84.6 101.68 83.5 84.1 84.7
23/04/2022 07:18:01 78.98 80.51 100.42 81.8 83 83.6 83.08 83.64 101.68 83.5 84.1 84.7
23/04/2022 07:18:02 79.44 79.83 100.42 81.8 83 83.6 82.72 83.39 101.68 83.5 84.1 84.7
23/04/2022 07:18:03 81.89 81.67 100.42 81.8 83 83.6 83.24 84.01 101.68 83.5 84.1 84.7
23/04/2022 07:18:04 79.06 80.72 100.42 81.8 83 83.6 81.51 82.7 101.68 83.5 84.1 84.7
23/04/2022 07:18:05 80.53 80.48 100.42 81.8 83 83.6 82.11 82.22 101.68 83.5 84.1 84.7
23/04/2022 07:18:06 79.96 80.25 100.42 81.8 83 83.6 81.57 82.06 101.68 83.5 84.1 84.7
23/04/2022 07:18:07 79.74 80.31 100.42 81.8 83 83.6 80.9 81.86 101.68 83.5 84.1 84.7
23/04/2022 07:18:08 76.48 79.92 100.42 81.8 83 83.6 80.24 81.34 101.68 83.5 84.1 84.7
23/04/2022 07:18:09 77.64 78.48 100.42 81.8 83 83.6 79.54 80.63 101.68 83.5 84.1 84.7
23/04/2022 07:18:10 75.76 77.7 100.42 81.8 82.9 83.6 80.26 80.25 101.68 83.5 84.1 84.7
23/04/2022 07:18:11 80.42 79.57 100.42 81.8 82.9 83.6 81.93 81.48 101.68 83.5 84.1 84.7
23/04/2022 07:18:12 78.43 79.43 99.13 81.8 82.9 83.6 79.78 81.35 100.42 83.5 84.1 84.7
23/04/2022 07:18:13 75.57 78.84 95.03 81.8 82.9 83.6 77.63 80.42 96.37 83.5 84.1 84.7
23/04/2022 07:18:14 79.32 78.79 91.08 81.8 82.9 83.6 80.82 80.43 92.41 83.5 84.1 84.7
23/04/2022 07:18:15 79.85 79.6 87.85 81.8 82.9 83.6 84.14 83.03 89.04 83.5 84.1 84.7
23/04/2022 07:18:16 82.75 82.01 84.64 81.8 83 83.6 84.69 84.51 86.26 83.5 84.1 84.7
23/04/2022 07:18:17 80.21 81.95 82.98 81.8 82.9 83.6 81.6 84.26 84.6 83.5 84.1 84.7
23/04/2022 07:18:18 82.08 81.69 82.98 81.8 83 83.6 82.29 82.96 84.6 83.5 84.1 84.7
23/04/2022 07:18:19 85.86 85.02 85.02 81.8 83 83.6 85.28 84.67 84.67 83.5 84.1 84.7
23/04/2022 07:18:20 86.52 86.02 86.02 81.8 83 83.6 85.83 85.46 85.46 83.5 84.1 84.7
23/04/2022 07:18:21 87.07 86.73 86.73 81.8 83 83.6 86.35 86.06 86.06 83.5 84.1 84.7
23/04/2022 07:18:22 87.62 87.51 87.51 81.9 83 83.6 86.76 86.72 86.72 83.5 84.1 84.7
23/04/2022 07:18:23 82.98 87.06 87.51 81.9 83 83.6 83.43 86.28 86.72 83.5 84.1 84.7
23/04/2022 07:18:24 82.92 85.06 87.51 81.9 83 83.6 83.62 84.89 86.72 83.5 84.1 84.7
23/04/2022 07:18:25 83.51 83.95 87.51 81.9 83 83.6 83.64 84.16 86.72 83.6 84.1 84.7
23/04/2022 07:18:26 83.77 84.19 87.51 81.9 83 83.6 83.37 84.16 86.72 83.6 84.1 84.7
23/04/2022 07:18:27 83.07 83.81 87.51 81.9 83 83.6 84.81 84.61 86.72 83.6 84.1 84.7
23/04/2022 07:18:28 81.71 83.41 87.51 81.9 83 83.6 82.94 84.64 86.72 83.6 84.1 84.7
23/04/2022 07:18:29 82.61 82.85 87.51 81.9 83 83.6 82.82 83.46 86.72 83.6 84.1 84.7
23/04/2022 07:18:30 79.85 82.37 87.51 81.9 83 83.6 81.84 83.04 86.72 83.6 84.1 84.7
23/04/2022 07:18:31 79.78 80.96 87.51 81.9 83 83.6 80.72 82.34 86.72 83.6 84.1 84.7
23/04/2022 07:18:32 80.55 81.2 87.51 81.9 83 83.6 81.1 81.88 86.72 83.6 84.1 84.7
23/04/2022 07:18:33 79.57 80.59 87.51 81.9 83 83.6 81.31 81.39 86.72 83.6 84.1 84.7
23/04/2022 07:18:34 79.54 80.06 87.51 81.9 83 83.6 83.64 82.96 86.72 83.6 84.1 84.7
23/04/2022 07:18:35 80.28 80.49 87.51 81.9 83 83.6 81 82.64 86.72 83.6 84.1 84.7
23/04/2022 07:18:36 79.72 80.1 87.51 81.9 83 83.6 81.83 81.96 86.72 83.6 84.1 84.7
23/04/2022 07:18:37 76.96 79.96 87.51 81.9 83 83.6 79.01 81.83 86.72 83.6 84.2 84.7
23/04/2022 07:18:38 78.41 78.42 87.51 81.9 83 83.6 80.28 80.31 86.72 83.6 84.2 84.7
23/04/2022 07:18:39 79.42 79.21 87.51 81.9 83 83.6 79.94 80.29 86.72 83.6 84.2 84.7
23/04/2022 07:18:40 80.02 79.89 87.51 81.9 83 83.5 83.8 82.84 86.72 83.6 84.2 84.7
23/04/2022 07:18:41 80.65 80.65 87.51 81.9 83 83.5 81.95 82.85 86.72 83.6 84.2 84.6
23/04/2022 07:18:42 81.33 81.16 87.51 81.9 83 83.5 82.78 82.74 86.72 83.6 84.2 84.6
23/04/2022 07:18:43 78.22 81.25 87.51 81.9 83 83.5 80.81 82.77 86.72 83.6 84.2 84.6
23/04/2022 07:18:44 78.19 79.31 87.51 81.9 83 83.5 79.67 81.38 86.72 83.6 84.2 84.6
23/04/2022 07:18:45 77.69 79.02 87.51 81.9 83 83.5 78.93 80.59 86.72 83.6 84.2 84.6
23/04/2022 07:18:46 79.71 79.42 87.51 81.9 83 83.5 82.25 81.79 86.72 83.6 84.2 84.6
23/04/2022 07:18:47 79.78 79.86 87.51 81.9 83 83.5 82.41 82.36 86.72 83.6 84.2 84.6
23/04/2022 07:18:48 79.16 79.92 87.51 82 83 83.5 80.86 82.09 86.72 83.6 84.2 84.6
23/04/2022 07:18:49 78.24 79.1 87.51 82 83 83.5 81.04 81.49 86.72 83.6 84.2 84.6
23/04/2022 07:18:50 76.93 78.53 87.51 82 83 83.5 80.17 81.1 86.72 83.6 84.2 84.6
23/04/2022 07:18:51 79 78.51 87.51 82 83 83.5 80.4 80.66 86.72 83.6 84.2 84.6
23/04/2022 07:18:52 80.17 79.77 87.06 82 83 83.5 82.56 82 86.28 83.6 84.2 84.6
23/04/2022 07:18:53 80.51 80.36 85.06 82 83 83.5 83.16 82.96 84.89 83.6 84.2 84.6
23/04/2022 07:18:54 78.46 80.18 84.19 82 83 83.5 80.15 82.51 84.64 83.6 84.2 84.6
23/04/2022 07:18:55 75.8 79.22 84.19 82 83 83.5 80.6 81.27 84.64 83.6 84.2 84.6
23/04/2022 07:18:56 76.76 77.47 83.81 82 83 83.5 80.46 80.79 84.64 83.6 84.2 84.6
23/04/2022 07:18:57 80.52 79.8 83.41 82 83 83.5 81.19 81.22 84.64 83.6 84.2 84.6
23/04/2022 07:18:58 79.34 79.8 82.85 82 83 83.5 80.69 81.25 83.46 83.6 84.2 84.6
23/04/2022 07:18:59 81.47 81.23 82.37 82 83 83.5 82.91 82.38 83.04 83.6 84.2 84.6
23/04/2022 07:19:00 81.89 81.89 81.89 82 83 83.5 82.21 82.46 82.96 83.6 84.2 84.6
23/04/2022 07:19:01 81.99 82.23 82.23 82 83 83.5 82.73 82.78 82.96 83.6 84.2 84.6
23/04/2022 07:19:02 80.83 81.91 82.23 82 83 83.5 82.47 82.69 82.96 83.6 84.2 84.6
23/04/2022 07:19:03 78.78 81.12 82.23 82 83 83.5 81.21 82.53 82.96 83.6 84.2 84.6
23/04/2022 07:19:04 78.09 79.74 82.23 82 83 83.5 80.86 81.66 82.96 83.6 84.2 84.6
23/04/2022 07:19:05 79.28 79.34 82.23 82 83 83.5 81.03 81.51 82.96 83.6 84.2 84.6
23/04/2022 07:19:06 77.87 79.42 82.23 82 83 83.5 79.88 81.18 82.96 83.6 84.2 84.6
23/04/2022 07:19:07 77.62 78.18 82.23 82 83 83.5 80.43 80.53 82.96 83.6 84.2 84.6
23/04/2022 07:19:08 79.72 79.25 82.23 82 83 83.5 81.46 81.17 82.96 83.6 84.2 84.6
23/04/2022 07:19:09 79.84 79.98 82.23 82 83 83.5 81.81 81.72 82.96 83.6 84.2 84.6
23/04/2022 07:19:10 77.57 79.46 82.23 82 83 83.5 79.9 81.61 82.96 83.6 84.2 84.6
23/04/2022 07:19:11 77.9 78.49 82.23 82 83 83.5 80.4 80.62 82.96 83.6 84.2 84.6
23/04/2022 07:19:12 79.12 79.44 82.23 81.9 83 83.5 80.05 80.69 82.96 83.5 84.2 84.6
23/04/2022 07:19:13 75.56 78.53 82.23 81.9 83 83.5 79.67 80.17 82.96 83.5 84.2 84.6
23/04/2022 07:19:14 76.27 76.9 82.23 81.9 83 83.5 80.02 80.09 82.96 83.5 84.2 84.6
23/04/2022 07:19:15 79.01 78.48 82.23 81.9 83 83.5 81.85 81.43 82.96 83.5 84.2 84.6
23/04/2022 07:19:16 78.12 78.67 82.23 81.9 83 83.5 80.38 81.45 82.96 83.5 84.2 84.6
23/04/2022 07:19:17 79.35 79.11 82.23 81.9 83 83.5 80.82 80.97 82.96 83.5 84.2 84.6
23/04/2022 07:19:18 78.84 79.15 82.23 81.9 83 83.5 80.52 80.88 82.96 83.5 84.2 84.6
23/04/2022 07:19:19 77.01 79.06 82.23 81.9 83 83.5 80.16 80.71 82.96 83.5 84.2 84.6
23/04/2022 07:19:20 80.8 80.3 82.23 81.9 83 83.5 82.28 81.86 82.96 83.5 84.2 84.6
23/04/2022 07:19:21 81 80.82 82.23 81.9 83 83.5 82.32 82.18 82.96 83.5 84.2 84.6
23/04/2022 07:19:22 80.93 81.09 82.23 81.9 83 83.5 81.81 82.27 82.96 83.5 84.2 84.6
23/04/2022 07:19:23 79.55 80.74 82.23 81.9 83 83.5 81.24 81.83 82.78 83.5 84.2 84.6
23/04/2022 07:19:24 76.52 79.97 82.23 81.9 83 83.5 79.83 81.37 82.78 83.5 84.2 84.6
23/04/2022 07:19:25 77.86 78.94 82.23 81.9 83 83.5 79.69 80.65 82.78 83.5 84.2 84.6
23/04/2022 07:19:26 75.78 77.62 82.23 81.9 83 83.5 79.69 80.04 82.78 83.5 84.2 84.6
23/04/2022 07:19:27 79.36 78.79 82.23 81.9 83 83.5 82.59 81.79 82.78 83.5 84.2 84.6
23/04/2022 07:19:28 81.16 80.34 82.23 81.9 83.1 83.5 83.02 82.56 82.78 83.5 84.2 84.6
23/04/2022 07:19:29 78.11 80.34 82.23 81.8 83.1 83.5 81.38 82.51 82.78 83.5 84.2 84.6
23/04/2022 07:19:30 79.8 79.92 82.23 81.8 83.1 83.5 81.62 82.01 82.78 83.5 84.2 84.6
23/04/2022 07:19:31 79.16 79.92 81.91 81.8 83.1 83.5 80.52 81.69 82.69 83.5 84.2 84.6
23/04/2022 07:19:32 78.23 79.11 81.12 81.8 83.1 83.5 81.16 81.38 82.56 83.5 84.2 84.6
23/04/2022 07:19:33 78.46 78.97 81.09 81.8 83.1 83.5 80.98 81.64 82.56 83.5 84.2 84.6
23/04/2022 07:19:34 80.25 79.94 81.09 81.8 83.1 83.5 81.96 81.77 82.56 83.5 84.2 84.6
23/04/2022 07:19:35 77.36 79.64 81.09 81.8 83.1 83.5 79.56 81.69 82.56 83.4 84.2 84.6
23/04/2022 07:19:36 78.28 78.45 81.09 81.8 83 83.5 80.53 80.59 82.56 83.4 84.2 84.6
23/04/2022 07:19:37 78.58 78.73 81.09 81.8 83 83.5 80.07 80.88 82.56 83.4 84.2 84.6
23/04/2022 07:19:38 74.95 78.57 81.09 81.8 83 83.5 79.05 80.16 82.56 83.4 84.2 84.6
23/04/2022 07:19:39 77.35 77.43 81.09 81.8 83 83.5 80.83 80.66 82.56 83.4 84.2 84.6
23/04/2022 07:19:40 78.1 77.96 81.09 81.8 83 83.5 81.37 81.23 82.56 83.4 84.2 84.6
23/04/2022 07:19:41 79.61 79.36 81.09 81.8 83 83.5 81.26 81.69 82.56 83.4 84.2 84.6
23/04/2022 07:19:42 79.76 79.55 81.09 81.8 83 83.5 81.78 81.63 82.56 83.4 84.2 84.6
23/04/2022 07:19:43 79.78 79.67 81.09 81.8 83 83.5 81.09 81.47 82.56 83.4 84.2 84.6
23/04/2022 07:19:44 79.07 80.16 81.09 81.8 83 83.5 80.81 81.48 82.56 83.4 84.2 84.6
23/04/2022 07:19:45 80.26 80.11 81.09 81.8 83 83.5 82.22 81.92 82.56 83.4 84.2 84.6
23/04/2022 07:19:46 81.09 80.84 81.09 81.8 83 83.5 82.37 82.25 82.56 83.4 84.2 84.6
23/04/2022 07:19:47 81.75 81.61 81.61 81.8 83 83.5 83.06 83 83 83.4 84.2 84.6
23/04/2022 07:19:48 81.38 82.15 82.15 81.8 83 83.5 81.96 83.06 83.06 83.4 84.2 84.6
23/04/2022 07:19:49 77.67 81.15 82.15 81.8 83 83.5 80.22 82.1 83.06 83.4 84.2 84.6
23/04/2022 07:19:50 79.3 79.91 82.15 81.8 83 83.5 80.57 81.17 83.06 83.4 84.2 84.6
23/04/2022 07:19:51 78.53 79.2 82.15 81.7 83 83.5 81.02 81.18 83.06 83.4 84.2 84.6
23/04/2022 07:19:52 79.65 79.72 82.15 81.7 83 83.5 81.72 81.82 83.06 83.4 84.2 84.6
23/04/2022 07:19:53 71.43 79.29 82.15 81.7 83 83.5 73.51 81.51 83.06 83.4 84.2 84.6
23/04/2022 07:19:54 82.3 81.2 82.15 81.7 83 83.5 81.66 80.98 83.06 83.4 84.2 84.6
23/04/2022 07:19:55 82.62 82.31 82.31 81.7 83 83.5 81.99 81.83 83.06 83.4 84.2 84.6
23/04/2022 07:19:56 74.3 81.98 82.31 81.7 83 83.5 74.45 81.49 83.06 83.4 84.2 84.6
23/04/2022 07:19:57 69.66 78.74 82.31 81.7 83 83.5 72.23 78.4 83.06 83.3 84.2 84.6
23/04/2022 07:19:58 68.75 75.3 82.31 81.7 83 83.5 70.73 75.67 83.06 83.3 84.2 84.6
23/04/2022 07:19:59 74.11 73.64 82.31 81.7 83 83.5 74.22 74.06 83.06 83.3 84.2 84.6
23/04/2022 07:20:00 77.22 76.19 82.31 81.7 83 83.5 79.62 78.2 83.06 83.3 84.2 84.6
23/04/2022 07:20:01 73.97 76.19 82.31 81.7 83 83.5 77.22 78.7 83.06 83.3 84.2 84.6
23/04/2022 07:20:02 71.85 75.12 82.31 81.7 83 83.5 75.3 77.4 83.06 83.3 84.2 84.6
23/04/2022 07:20:03 71.22 72.71 82.31 81.7 83 83.5 74.59 76.04 83.06 83.3 84.2 84.6
23/04/2022 07:20:04 77.78 76.57 82.31 81.7 83 83.5 79.5 78.49 83.06 83.3 84.2 84.6
23/04/2022 07:20:05 72.93 76.17 82.31 81.6 83 83.5 76.09 78.34 83.06 83.3 84.2 84.6
23/04/2022 07:20:06 70.78 74.03 82.31 81.6 83 83.5 75.2 76.86 83.06 83.3 84.2 84.6
23/04/2022 07:20:07 76.31 75.26 82.31 81.6 83 83.5 79.4 78.34 83.06 83.3 84.2 84.6
23/04/2022 07:20:08 74.14 75.56 82.31 81.6 83 83.5 77.3 78.82 83.06 83.3 84.2 84.6
23/04/2022 07:20:09 67.39 74.12 82.31 81.6 83 83.5 71.43 77.24 83.06 83.3 84.2 84.6
23/04/2022 07:20:10 74.46 74.06 82.31 81.6 83 83.5 77.71 77.11 83.06 83.3 84.2 84.6
23/04/2022 07:20:11 72.21 74.85 82.31 81.6 83 83.5 75.63 77.74 83.06 83.3 84.2 84.6
23/04/2022 07:20:12 76.31 75.85 82.31 81.6 83 83.5 79.08 78.42 83.06 83.3 84.2 84.6
23/04/2022 07:20:13 74.54 75.98 82.31 81.6 83 83.5 76.74 78.42 83.06 83.3 84.1 84.6
23/04/2022 07:20:14 68.66 74.91 82.31 81.6 83 83.5 71.41 77.28 83.06 83.2 84.1 84.6
23/04/2022 07:20:15 73.67 73.89 82.31 81.6 83 83.5 75.52 75.78 83.06 83.2 84.1 84.6
23/04/2022 07:20:16 66.89 73.54 82.31 81.6 83 83.5 73.12 75.41 83.06 83.2 84.1 84.6
23/04/2022 07:20:17 77.97 76.82 82.31 81.6 82.9 83.5 80.09 79 83.06 83.2 84.1 84.6
23/04/2022 07:20:18 77.89 77.68 82.31 81.6 82.9 83.5 79.34 79.36 82.1 83.2 84.1 84.6
23/04/2022 07:20:19 74.52 77.4 82.31 81.6 82.9 83.5 76.57 79.12 81.83 83.2 84.1 84.6
23/04/2022 07:20:20 71.81 75.58 82.31 81.6 82.9 83.5 75.71 77.54 81.83 83.2 84.1 84.6
23/04/2022 07:20:21 80.09 78.9 82.31 81.6 82.9 83.5 80.86 79.89 81.83 83.2 84.1 84.6
23/04/2022 07:20:22 78.38 79.95 82.31 81.6 82.9 83.5 80.55 80.71 81.83 83.3 84.1 84.6
23/04/2022 07:20:23 72.75 78.04 82.31 81.6 82.9 83.5 77.98 80.3 81.83 83.3 84.1 84.6
23/04/2022 07:20:24 78.45 77.94 82.31 81.6 82.9 83.5 81.38 80.73 81.83 83.3 84.1 84.6
23/04/2022 07:20:25 79.33 79.13 81.98 81.6 82.9 83.5 81.29 81.18 81.49 83.3 84.1 84.6
23/04/2022 07:20:26 76.78 78.73 79.95 81.6 82.9 83.5 79.92 81.08 81.18 83.3 84 84.6
23/04/2022 07:20:27 83.17 82.51 82.51 81.7 82.9 83.5 89.17 88.27 88.27 83.3 84.1 84.6
23/04/2022 07:20:28 80.78 82.59 82.59 81.7 82.9 83.5 82.45 88.04 88.27 83.3 84.1 84.6
23/04/2022 07:20:29 79.34 81.39 82.59 81.7 82.9 83.5 81.7 85.32 88.27 83.4 84 84.6
23/04/2022 07:20:30 73.7 80.05 82.59 81.7 82.8 83.5 77.58 83.43 88.27 83.4 84 84.6
23/04/2022 07:20:31 77.38 77.61 82.59 81.7 82.8 83.5 80.79 80.91 88.27 83.4 84 84.6
23/04/2022 07:20:32 79.08 79.13 82.59 81.7 82.8 83.5 80.91 81.54 88.27 83.4 84 84.6
23/04/2022 07:20:33 77.08 78.01 82.59 81.7 82.8 83.5 78.73 80.57 88.27 83.4 84 84.6
23/04/2022 07:20:34 79.18 79.79 82.59 81.7 82.8 83.5 79.92 80.89 88.27 83.4 84 84.6
23/04/2022 07:20:35 72.01 78.04 82.59 81.7 82.8 83.5 76.93 79.39 88.27 83.4 84 84.6
23/04/2022 07:20:36 80.31 79.92 82.59 81.7 82.8 83.5 81.81 81.29 88.27 83.4 84 84.6
23/04/2022 07:20:37 78.22 79.89 82.59 81.7 82.8 83.5 80.39 81.3 88.27 83.4 84 84.6
23/04/2022 07:20:38 83.01 82.58 82.59 81.7 82.8 83.5 83.88 83.44 88.27 83.4 84 84.6
23/04/2022 07:20:39 81.14 83.41 83.41 81.7 82.8 83.4 82.54 84.14 88.27 83.4 84 84.6
23/04/2022 07:20:40 79.69 81.12 83.41 81.7 82.8 83.4 81.43 82.5 88.27 83.4 84 84.6
23/04/2022 07:20:41 80.08 80.58 83.41 81.7 82.8 83.4 81.57 82.05 88.27 83.4 84 84.6
23/04/2022 07:20:42 83.19 82.62 83.41 81.7 82.8 83.4 84.03 83.55 88.27 83.4 84 84.6
23/04/2022 07:20:43 80.89 82.48 83.41 81.7 82.8 83.4 81.95 83.43 88.27 83.4 84 84.6
23/04/2022 07:20:44 82.35 82.41 83.41 81.7 82.8 83.4 82.89 83.08 88.27 83.4 84 84.6
23/04/2022 07:20:45 81.75 82.19 83.41 81.8 82.8 83.4 82.78 82.99 88.27 83.4 84 84.6
23/04/2022 07:20:46 79.76 81.97 83.41 81.8 82.8 83.4 81.05 82.85 88.27 83.4 84 84.6
23/04/2022 07:20:47 82.22 82.21 83.41 81.8 82.8 83.4 82.55 82.61 88.27 83.4 84 84.6
23/04/2022 07:20:48 79.53 82.61 83.41 81.8 82.8 83.4 80.43 82.93 88.27 83.4 84 84.6
23/04/2022 07:20:49 79.87 80.56 83.41 81.8 82.8 83.4 80.23 81.14 88.27 83.4 84 84.6
23/04/2022 07:20:50 81.44 81.46 83.41 81.8 82.8 83.4 82.57 82.29 88.27 83.5 84 84.6
23/04/2022 07:20:51 79.72 81.77 83.41 81.8 82.8 83.4 81.29 82.52 88.27 83.5 84 84.6
23/04/2022 07:20:52 77.07 80.2 83.41 81.8 82.8 83.4 79.08 81.5 88.27 83.5 84 84.6
23/04/2022 07:20:53 74.22 78.48 83.41 81.8 82.8 83.4 78.22 80.2 88.27 83.4 84 84.6
23/04/2022 07:20:54 79.88 79.15 83.41 81.8 82.8 83.4 81.53 80.76 88.27 83.4 84 84.6
23/04/2022 07:20:55 81.94 81.65 83.41 81.8 82.7 83.4 82.38 82.48 88.27 83.4 84 84.6
23/04/2022 07:20:56 83.29 82.83 83.41 81.8 82.7 83.4 83.2 82.83 88.27 83.4 84 84.6
23/04/2022 07:20:57 83.95 84.16 84.16 81.8 82.7 83.4 83.49 83.79 88.04 83.5 84 84.6
23/04/2022 07:20:58 82.39 83.39 84.16 81.8 82.7 83.4 82.93 83.17 85.32 83.5 84 84.6
23/04/2022 07:20:59 82.43 83.3 84.16 81.8 82.7 83.4 82.84 83.46 84.14 83.5 84 84.6
23/04/2022 07:21:00 80.86 82.6 84.16 81.9 82.7 83.4 81.16 82.9 84.14 83.5 84 84.6
23/04/2022 07:21:01 82.01 82.32 84.16 81.9 82.7 83.4 82.79 82.76 84.14 83.5 83.9 84.6
23/04/2022 07:21:02 83.71 83.39 84.16 81.9 82.7 83.4 83.84 83.61 84.14 83.5 83.9 84.6
23/04/2022 07:21:03 78.83 83.04 84.16 81.9 82.7 83.4 79.81 83.27 84.14 83.5 83.9 84.6
23/04/2022 07:21:04 78.95 81.21 84.16 81.9 82.7 83.4 79.88 81.7 84.14 83.5 83.9 84.6
23/04/2022 07:21:05 78.5 80.04 84.16 81.9 82.7 83.4 80.83 80.94 84.14 83.5 83.9 84.6
23/04/2022 07:21:06 78.67 79.2 84.16 81.9 82.7 83.4 79.98 80.87 84.14 83.5 83.9 84.6
23/04/2022 07:21:07 77.95 79.19 84.16 81.9 82.7 83.4 79.65 80.51 84.14 83.5 83.9 84.6
23/04/2022 07:21:08 78.63 78.81 84.16 81.9 82.7 83.4 81.43 81.05 84.14 83.5 83.9 84.6
23/04/2022 07:21:09 78.8 79.08 84.16 81.9 82.7 83.4 81.76 81.69 83.79 83.5 83.9 84.6
23/04/2022 07:21:10 75.25 78.64 84.16 81.9 82.6 83.4 79.64 81.51 83.79 83.6 83.9 84.6
23/04/2022 07:21:11 81.27 80.5 84.16 81.9 82.6 83.4 82.38 81.91 83.79 83.6 83.9 84.6
23/04/2022 07:21:12 81.83 82.02 84.16 81.9 82.6 83.4 82.71 82.74 83.79 83.6 83.9 84.6
23/04/2022 07:21:13 84.3 83.46 84.16 81.9 82.6 83.4 84.71 84.16 84.16 83.6 83.9 84.6
23/04/2022 07:21:14 80.97 83.06 84.16 82 82.6 83.4 81.92 83.76 84.16 83.6 83.9 84.6
23/04/2022 07:21:15 82.6 82.55 84.16 82 82.6 83.4 82.83 82.9 84.16 83.6 83.9 84.6
23/04/2022 07:21:16 82.39 82.71 84.16 82 82.6 83.4 83.09 83.09 84.16 83.6 83.9 84.6
23/04/2022 07:21:17 82.86 83.77 84.16 82 82.7 83.4 83.32 84.17 84.17 83.6 83.9 84.6
23/04/2022 07:21:18 80.27 82.19 84.16 82 82.7 83.4 81.18 82.76 84.17 83.6 83.9 84.6
23/04/2022 07:21:19 78.79 81.36 84.16 82 82.7 83.4 80.17 82.04 84.17 83.6 83.9 84.6
23/04/2022 07:21:20 79.17 80.25 84.16 82 82.7 83.4 80.64 81.33 84.17 83.6 83.9 84.6
23/04/2022 07:21:21 79.07 79.71 84.16 82 82.7 83.4 80.02 80.72 84.17 83.6 83.9 84.6
23/04/2022 07:21:22 77.59 79.32 84.16 82 82.7 83.4 79.45 80.45 84.17 83.6 83.9 84.6
23/04/2022 07:21:23 77.8 78.22 84.16 82 82.7 83.4 80.38 80.21 84.17 83.6 83.9 84.6
23/04/2022 07:21:24 78.09 78.85 84.16 82 82.7 83.4 80.55 80.9 84.17 83.6 83.9 84.6
23/04/2022 07:21:25 80.17 79.77 84.16 82 82.7 83.4 81.25 81.2 84.17 83.6 83.9 84.6
23/04/2022 07:21:26 78.74 80.1 84.16 82 82.7 83.4 80.33 81.32 84.17 83.6 83.9 84.6
23/04/2022 07:21:27 79.06 79.19 83.77 82 82.7 83.4 80.89 80.9 84.17 83.6 83.9 84.6
23/04/2022 07:21:28 77.45 79.19 83.77 82 82.7 83.4 79.12 80.78 84.17 83.6 83.9 84.6
23/04/2022 07:21:29 77 78.58 83.77 82 82.6 83.4 79.84 80.3 84.17 83.6 83.9 84.6
23/04/2022 07:21:30 76.52 77.5 83.77 82 82.6 83.4 79.2 79.82 84.17 83.6 83.9 84.6
23/04/2022 07:21:31 78.28 77.92 83.77 82 82.6 83.4 79.97 79.86 84.17 83.6 83.9 84.6
23/04/2022 07:21:32 80.87 79.94 83.77 82 82.6 83.4 82.41 81.82 84.17 83.6 83.9 84.6
23/04/2022 07:21:33 79.38 80.08 83.77 82 82.6 83.4 82.65 82.66 84.17 83.6 83.9 84.6
23/04/2022 07:21:34 77.68 79.42 83.77 81.9 82.6 83.4 81.19 82.18 84.17 83.6 83.9 84.6
23/04/2022 07:21:35 76.33 78.57 83.77 81.9 82.6 83.4 79.45 81.64 84.17 83.6 83.9 84.6
23/04/2022 07:21:36 75.64 77.25 83.77 81.9 82.6 83.4 77.99 80.23 84.17 83.5 83.9 84.6
23/04/2022 07:21:37 76.4 76.49 83.77 81.9 82.6 83.4 78.09 79.05 84.17 83.5 83.9 84.6
23/04/2022 07:21:38 75.65 76.63 83.77 81.9 82.6 83.4 79.23 79.23 84.17 83.5 83.9 84.6
23/04/2022 07:21:39 72.36 75.78 83.77 81.9 82.6 83.4 76.44 78.8 84.17 83.5 83.9 84.6
23/04/2022 07:21:40 74.09 74.44 83.77 81.9 82.6 83.4 77.48 77.61 84.17 83.5 83.9 84.6
23/04/2022 07:21:41 75.58 75.56 83.77 81.9 82.6 83.4 78.01 78.08 84.17 83.5 83.9 84.6
23/04/2022 07:21:42 74.95 75.51 83.77 81.9 82.6 83.4 77.97 78.23 84.17 83.5 83.9 84.6
23/04/2022 07:21:43 75.22 75.63 83.77 81.9 82.6 83.4 78 78.24 84.17 83.5 83.9 84.6
23/04/2022 07:21:44 71.31 75.19 83.77 81.9 82.6 83.4 76.88 78.03 84.17 83.5 83.9 84.6
23/04/2022 07:21:45 73.93 73.78 83.77 81.9 82.6 83.4 78.6 78.44 84.17 83.5 83.9 84.6
23/04/2022 07:21:46 79.08 78.51 83.77 81.9 82.6 83.4 81.19 80.71 84.17 83.5 83.9 84.6
23/04/2022 07:21:47 79.82 79.45 82.19 81.9 82.6 83.4 80.93 81.19 82.76 83.5 83.9 84.6
23/04/2022 07:21:48 80.14 80.04 81.36 81.9 82.6 83.4 81.42 81.27 82.66 83.5 83.9 84.6
23/04/2022 07:21:49 80.52 81.51 81.51 81.9 82.6 83.4 81.5 82.36 82.66 83.5 83.9 84.6
23/04/2022 07:21:50 77.62 79.71 81.51 81.9 82.6 83.4 80.5 81.05 82.66 83.5 83.9 84.6
23/04/2022 07:21:51 77.49 78.73 81.51 81.9 82.6 83.4 79.53 80.62 82.66 83.5 83.9 84.6
23/04/2022 07:21:52 83.04 82.45 82.45 81.9 82.6 83.4 83.91 83.34 83.34 83.5 83.9 84.6
23/04/2022 07:21:53 77.29 82.6 82.6 81.9 82.6 83.4 79.4 83.45 83.45 83.5 83.8 84.6
23/04/2022 07:21:54 81.55 81.05 82.6 81.9 82.6 83.4 81.9 81.68 83.45 83.5 83.8 84.6
23/04/2022 07:21:55 81.48 81.47 82.6 81.9 82.6 83.4 81.64 81.95 83.45 83.5 83.8 84.6
23/04/2022 07:21:56 82.9 82.45 82.6 81.9 82.6 83.4 83.24 82.86 83.45 83.5 83.8 84.6
23/04/2022 07:21:57 79.97 82.29 82.6 81.9 82.6 83.4 81.04 82.75 83.45 83.5 83.8 84.6
23/04/2022 07:21:58 82.45 82.5 82.6 81.9 82.6 83.4 82.68 82.88 83.45 83.5 83.8 84.6
23/04/2022 07:21:59 76.32 81.71 82.6 81.9 82.6 83.4 78.88 82.15 83.45 83.5 83.8 84.6
23/04/2022 07:22:00 67.27 79.01 82.6 81.9 82.6 83.4 71.48 80.31 83.45 83.5 83.8 84.6
23/04/2022 07:22:01 65.65 75.13 82.6 81.9 82.6 83.4 70.55 76.82 83.45 83.4 83.8 84.6
23/04/2022 07:22:02 69.08 71.63 82.6 81.9 82.5 83.4 72.96 73.99 83.45 83.4 83.8 84.6
23/04/2022 07:22:03 69.98 70.73 82.6 81.8 82.4 83.4 72.75 73.78 83.45 83.4 83.6 84.6
23/04/2022 07:22:04 73.36 72.54 82.6 81.8 82.1 83.4 74.54 74.09 83.45 83.4 83.4 84.6
23/04/2022 07:22:05 77.92 76.75 82.6 81.8 82.1 83.4 77.59 76.73 83.45 83.4 83.4 84.6
23/04/2022 07:22:06 76.94 77.18 82.6 81.8 82.1 83.4 76.76 76.99 83.45 83.4 83.4 84.6
23/04/2022 07:22:07 79.04 78.48 82.6 81.8 82.1 83.4 78.64 78.2 83.45 83.4 83.3 84.6
23/04/2022 07:22:08 78.11 78.84 82.6 81.8 82.1 83.4 77.59 78.35 83.45 83.4 83.3 84.6
23/04/2022 07:22:09 78.1 78.47 82.6 81.8 82 83.4 77.98 78.13 83.45 83.4 83.3 84.6
23/04/2022 07:22:10 79.31 79 82.6 81.8 82 83.4 78.93 78.64 83.45 83.4 83.3 84.6
23/04/2022 07:22:11 77.14 78.94 82.6 81.8 82 83.4 77.45 78.58 83.45 83.4 83.3 84.6
23/04/2022 07:22:12 77.46 77.81 82.6 81.8 82 83.4 77.44 77.86 83.45 83.3 83.3 84.6
23/04/2022 07:22:13 78.58 78.42 82.6 81.8 82 83.4 79.23 78.84 83.45 83.3 83.3 84.6
23/04/2022 07:22:14 82.63 81.64 82.6 81.8 82 83.4 82.14 81.26 83.45 83.3 83.3 84.6
23/04/2022 07:22:15 83.43 83.1 83.1 81.8 82 83.4 82.83 82.58 83.45 83.3 83.3 84.6
23/04/2022 07:22:16 81.21 82.58 83.1 81.8 82 83.4 81.61 82.11 83.45 83.3 83.3 84.5
23/04/2022 07:22:17 84.39 83.84 83.84 81.8 82 83.4 84.15 83.59 83.59 83.4 83.2 84.5
23/04/2022 07:22:18 83.42 84.4 84.4 81.8 82 83.4 83.17 84.06 84.06 83.4 83.2 84.5
23/04/2022 07:22:19 85.83 85.7 85.7 81.9 82 83.4 86.18 85.93 85.93 83.4 83.2 84.5
23/04/2022 07:22:20 86.44 86.49 86.49 81.9 82 83.4 86.21 86.38 86.38 83.4 83.2 84.6
23/04/2022 07:22:21 78.95 86.03 86.49 81.9 82 83.4 79.68 85.9 86.38 83.4 83.2 84.5
23/04/2022 07:22:22 82.03 82.97 86.49 81.9 81.9 83.4 81.57 83.13 86.38 83.4 83.2 84.5
23/04/2022 07:22:23 83.85 83.5 86.49 81.9 81.9 83.4 83.45 83.16 86.38 83.4 83.2 84.5
23/04/2022 07:22:24 81.4 83.44 86.49 81.9 81.9 83.4 81.72 83.11 86.38 83.4 83.2 84.5
23/04/2022 07:22:25 82.48 82.5 86.49 81.9 81.9 83.4 81.93 82.34 86.38 83.4 83.2 84.5
23/04/2022 07:22:26 81.91 83.25 86.49 81.9 81.9 83.4 81.61 82.82 86.38 83.4 83.2 84.5
23/04/2022 07:22:27 76.2 81.65 86.49 81.9 81.9 83.4 78.33 81.38 86.38 83.3 83.2 84.5
23/04/2022 07:22:28 77.75 79.17 86.49 81.9 81.9 83.4 80.6 80.59 86.38 83.3 83.2 84.5
23/04/2022 07:22:29 78.53 78.68 86.49 81.9 81.8 83.4 81.12 81.09 86.38 83.3 83.1 84.5
23/04/2022 07:22:30 79.24 79.19 86.49 81.9 81.8 83.4 81.26 81.38 86.38 83.3 83.1 84.5
23/04/2022 07:22:31 76.98 79.05 86.49 81.9 81.8 83.4 79.53 81.4 86.38 83.3 83.1 84.5
23/04/2022 07:22:32 78.29 78.38 86.49 81.9 81.8 83.4 80.32 80.66 86.38 83.3 83.1 84.5
23/04/2022 07:22:33 93.25 92.88 92.88 82.1 81.8 83.4 95.08 94.7 94.7 83.5 83.2 84.6
23/04/2022 07:22:34 98.81 98.41 98.41 82.7 82.1 83.4 100.8 100.34 100.34 84.2 83.4 84.6
23/04/2022 07:22:35 81.79 97.07 98.41 82.7 82.1 83.4 82.88 99.03 100.34 84.2 83.4 84.6
23/04/2022 07:22:36 80.42 93.03 98.41 82.7 82 83.4 81.49 94.95 100.34 84.2 83.4 84.6
23/04/2022 07:22:37 79.63 89.21 98.41 82.7 82 83.4 81.06 91.05 100.34 84.2 83.4 84.6
23/04/2022 07:22:38 80.86 85.63 98.41 82.7 82 83.4 81.84 87.46 100.34 84.2 83.4 84.6
23/04/2022 07:22:39 79.01 83.5 98.41 82.7 82 83.4 80.24 84.97 100.34 84.2 83.4 84.6
23/04/2022 07:22:40 81.63 82.09 98.41 82.7 82 83.4 82.55 83.02 100.34 84.2 83.4 84.6
23/04/2022 07:22:41 81.04 82.35 98.41 82.3 82 83.4 81.85 83.23 100.34 83.8 83.4 84.6
23/04/2022 07:22:42 77.44 80.98 98.41 81.2 82 83.4 78.69 81.95 100.34 82.8 83.4 84.6
23/04/2022 07:22:43 76.32 79.2 98.41 81.2 82 83.4 78.76 80.25 100.34 82.7 83.4 84.6
23/04/2022 07:22:44 78.39 78.75 98.41 81.2 82 83.4 79.77 80.12 100.34 82.7 83.4 84.6
23/04/2022 07:22:45 76.67 77.95 98.41 81.2 82 83.4 80.74 80.53 100.34 82.7 83.3 84.6
23/04/2022 07:22:46 76.48 77.21 98.41 81.1 81.9 83.4 81.74 81.33 100.34 82.7 83.3 84.6
23/04/2022 07:22:47 77.79 77.71 98.41 81.1 81.9 83.4 82.48 82.1 100.34 82.7 83.3 84.6
23/04/2022 07:22:48 77.98 78.43 98.41 81.1 81.9 83.4 81.98 82.27 100.34 82.7 83.3 84.6
23/04/2022 07:22:49 78.2 78.04 98.41 81.1 81.9 83.4 82.52 82.41 100.34 82.7 83.3 84.6
23/04/2022 07:22:50 79.34 79.49 98.41 81.1 81.9 83.4 82.88 82.9 100.34 82.7 83.3 84.6
23/04/2022 07:22:51 75.74 78.65 98.41 81.1 81.9 83.4 81.88 82.63 100.34 82.7 83.3 84.6
23/04/2022 07:22:52 75.76 77.08 98.41 81.1 81.9 83.4 81.71 82.23 100.34 82.7 83.4 84.6
23/04/2022 07:22:53 77.54 77.17 98.41 81.1 81.9 83.4 81.55 82.1 100.34 82.7 83.4 84.6
23/04/2022 07:22:54 77.5 77.8 98.41 81.1 81.9 83.4 81.48 81.68 100.34 82.7 83.3 84.6
23/04/2022 07:22:55 77.41 77.97 98.41 81.1 81.9 83.4 82 82.1 100.34 82.7 83.3 84.6
23/04/2022 07:22:56 76.13 77.21 98.41 81.1 81.9 83.4 81.28 81.89 100.34 82.7 83.3 84.6
23/04/2022 07:22:57 74.38 76.74 98.41 81.1 81.9 83.4 78.89 81.52 100.34 82.7 83.3 84.6
23/04/2022 07:22:58 78.82 78.25 98.41 81.1 81.9 83.4 80.7 80.7 100.34 82.7 83.4 84.6
23/04/2022 07:22:59 78.54 78.5 98.41 81.1 81.9 83.4 79.91 80.47 100.34 82.7 83.4 84.6
23/04/2022 07:23:00 78.24 78.8 98.41 81.1 81.9 83.4 80.57 80.56 100.34 82.6 83.4 84.6
23/04/2022 07:23:01 79.42 79.37 98.41 81.1 81.9 83.4 79.04 80.67 100.34 82.6 83.3 84.6
23/04/2022 07:23:02 78.25 79.92 98.41 81.1 81.9 83.4 78.65 80.06 100.34 82.6 83.3 84.6
23/04/2022 07:23:03 78.4 78.67 98.41 81 81.9 83.4 78.78 79.14 100.34 82.6 83.3 84.6
23/04/2022 07:23:04 78.19 78.42 97.07 81 81.9 83.4 78.89 79.07 99.03 82.6 83.3 84.6
23/04/2022 07:23:05 77.69 78.43 93.03 81 81.9 83.4 79.37 79.52 94.95 82.6 83.3 84.6
23/04/2022 07:23:06 78.49 78.83 89.21 81 81.9 83.4 79.51 79.82 91.05 82.6 83.3 84.6
23/04/2022 07:23:07 78.85 78.7 85.63 81 81.9 83.4 79.37 79.51 87.46 82.6 83.3 84.6
23/04/2022 07:23:08 80.01 80.48 83.5 81 81.9 83.4 79.81 80.71 84.97 82.6 83.3 84.6
23/04/2022 07:23:09 80.77 80.32 82.35 81 81.9 83.4 81.01 80.55 83.23 82.6 83.3 84.6
23/04/2022 07:23:10 84.15 83.12 83.12 81.1 81.9 83.4 83.81 82.9 83.23 82.6 83.3 84.6
23/04/2022 07:23:11 83.08 84.14 84.14 81.1 81.9 83.4 82.48 83.63 83.63 82.6 83.3 84.6
23/04/2022 07:23:12 80.56 82.94 84.14 81.1 81.9 83.4 81.26 82.5 83.63 82.6 83.3 84.6
23/04/2022 07:23:13 81.51 81.89 84.14 81.1 81.9 83.4 81.82 82.05 83.63 82.6 83.3 84.6
23/04/2022 07:23:14 80.84 81.55 84.14 81.1 81.9 83.4 81.18 81.8 83.63 82.6 83.3 84.6
23/04/2022 07:23:15 80.93 81.22 84.14 81.1 81.9 83.4 81.28 81.58 83.63 82.6 83.3 84.6
23/04/2022 07:23:16 82.85 82.44 84.14 81.1 81.9 83.4 82.92 82.46 83.63 82.6 83.3 84.6
23/04/2022 07:23:17 81.45 82.14 84.14 81.1 81.9 83.4 81.96 82.39 83.63 82.6 83.3 84.6
23/04/2022 07:23:18 80.85 81.77 84.14 81.1 81.9 83.4 81.51 82.12 83.63 82.6 83.3 84.6
23/04/2022 07:23:19 81.55 81.91 84.14 81.1 81.9 83.4 82.38 82.39 83.63 82.6 83.3 84.6
23/04/2022 07:23:20 80.98 81.75 84.14 81 81.9 83.4 81.32 82.2 83.63 82.6 83.3 84.6
23/04/2022 07:23:21 82.91 82.51 84.14 81 81.9 83.4 83.01 82.67 83.63 82.6 83.3 84.6
23/04/2022 07:23:22 81.56 82.38 84.14 81 81.9 83.4 83.27 83.39 83.63 82.5 83.3 84.6
23/04/2022 07:23:23 80.59 81.97 84.14 80.9 81.8 83.4 81.5 83.27 83.63 82.5 83.3 84.6
23/04/2022 07:23:24 80.76 81.19 84.14 80.9 81.8 83.4 81.45 82.22 83.63 82.5 83.3 84.6
23/04/2022 07:23:25 79.52 80.88 84.14 80.9 81.8 83.4 80.81 81.71 83.63 82.5 83.3 84.6
23/04/2022 07:23:26 82.66 81.89 84.14 80.9 81.8 83.4 83.07 82.6 83.63 82.5 83.3 84.5
23/04/2022 07:23:27 83.4 82.93 84.14 80.9 81.8 83.4 83.45 83.18 83.63 82.5 83.3 84.5
23/04/2022 07:23:28 82.37 82.95 84.14 80.9 81.8 83.4 82.4 83.16 83.63 82.5 83.3 84.5
23/04/2022 07:23:29 80.71 82.52 84.14 80.9 81.8 83.4 81.08 82.74 83.63 82.5 83.3 84.5
23/04/2022 07:23:30 83.43 83.07 84.14 80.9 81.8 83.4 83.43 83 83.63 82.5 83.3 84.5
23/04/2022 07:23:31 81.62 82.41 84.14 80.9 81.8 83.4 82.32 82.87 83.63 82.5 83.3 84.5
23/04/2022 07:23:32 81.7 82.04 84.14 80.9 81.8 83.4 82.44 82.62 83.63 82.5 83.3 84.5
23/04/2022 07:23:33 81 82.19 84.14 80.9 81.8 83.4 81.71 82.61 83.63 82.5 83.3 84.5
23/04/2022 07:23:34 80.05 81.11 84.14 80.9 81.8 83.4 80.64 81.8 83.63 82.5 83.3 84.5
23/04/2022 07:23:35 81.69 81.55 84.14 80.9 81.8 83.4 82.13 81.95 83.63 82.5 83.3 84.5
23/04/2022 07:23:36 80.63 81.87 84.14 80.9 81.8 83.4 81.49 82.17 83.63 82.5 83.3 84.5
23/04/2022 07:23:37 77.44 80.72 84.14 80.9 81.8 83.4 78.63 81.52 83.63 82.5 83.3 84.5
23/04/2022 07:23:38 77.56 79.05 84.14 80.9 81.8 83.4 78.1 79.88 83.63 82.5 83.3 84.5
23/04/2022 07:23:39 78.13 78.56 84.14 80.9 81.8 83.4 78.87 79.38 83.63 82.5 83.3 84.5
23/04/2022 07:23:40 78.07 78.73 84.14 80.9 81.8 83.4 79.66 79.78 83.63 82.5 83.3 84.5
23/04/2022 07:23:41 76.54 77.93 83.07 80.9 81.8 83.4 78.52 79.26 83.39 82.5 83.3 84.5
23/04/2022 07:23:42 78.05 78.05 83.07 80.9 81.8 83.4 80.2 79.97 83.39 82.5 83.3 84.5
23/04/2022 07:23:43 76.6 78 83.07 80.9 81.8 83.4 78.92 79.86 83.39 82.5 83.2 84.5
23/04/2022 07:23:44 78.21 77.99 83.07 80.9 81.8 83.4 79.72 79.64 83.39 82.5 83.2 84.5
23/04/2022 07:23:45 78.82 78.55 83.07 80.9 81.8 83.4 79.88 79.99 83.39 82.5 83.2 84.5
23/04/2022 07:23:46 76.78 78.64 83.07 80.9 81.8 83.4 78.64 79.98 83.39 82.5 83.2 84.5
23/04/2022 07:23:47 77.96 78.25 83.07 80.9 81.8 83.4 77.73 79.33 83.39 82.5 83.2 84.5
23/04/2022 07:23:48 79.28 79 83.07 80.9 81.8 83.4 79.45 79.42 83.39 82.5 83.2 84.5
23/04/2022 07:23:49 80.64 80.26 83.07 80.9 81.8 83.4 81.02 80.6 83.39 82.5 83.2 84.5
23/04/2022 07:23:50 76.07 80.06 83.07 80.9 81.8 83.4 77.42 80.39 83.39 82.4 83.2 84.5
23/04/2022 07:23:51 78.44 78.51 83.07 80.9 81.8 83.4 79.55 79.37 83.39 82.4 83.2 84.5
23/04/2022 07:23:52 76.57 78.17 83.07 80.9 81.8 83.4 77.95 79.28 83.27 82.4 83.2 84.5
23/04/2022 07:23:53 75.46 77.14 83.07 80.9 81.8 83.4 77.74 78.64 83.18 82.4 83.2 84.5
23/04/2022 07:23:54 77.42 77.37 83.07 80.9 81.8 83.4 78.74 78.77 83.18 82.4 83.2 84.5
23/04/2022 07:23:55 79.89 78.98 83.07 80.9 81.8 83.4 80.09 79.54 83.18 82.4 83.2 84.5
23/04/2022 07:23:56 77.75 78.97 83.07 80.9 81.8 83.4 79.54 80.01 83.18 82.4 83.2 84.5
23/04/2022 07:23:57 77.41 78.27 83.07 80.9 81.8 83.3 78.46 79.5 83.16 82.4 83.2 84.5
23/04/2022 07:23:58 77.68 78.15 83.07 80.9 81.8 83.3 79.43 79.36 83 82.4 83.2 84.5
23/04/2022 07:23:59 80.25 79.83 83.07 80.9 81.8 83.3 80.64 80.57 83 82.4 83.2 84.5
23/04/2022 07:24:00 78.9 79.62 82.41 80.9 81.8 83.3 79.63 80.26 82.87 82.4 83.2 84.5
23/04/2022 07:24:01 78.01 79.68 82.19 80.9 81.8 83.3 79.11 80.14 82.62 82.4 83.2 84.5
23/04/2022 07:24:02 77.86 78.73 82.19 80.9 81.8 83.3 78.89 79.6 82.61 82.4 83.2 84.5
23/04/2022 07:24:03 77.71 78.17 81.87 80.9 81.8 83.3 78.79 79.33 82.17 82.4 83.2 84.5
23/04/2022 07:24:04 76.09 77.97 81.87 80.9 81.8 83.3 78.91 79.13 82.17 82.4 83.2 84.5
23/04/2022 07:24:05 77.75 78.19 81.87 80.9 81.8 83.3 79.27 79.69 82.17 82.4 83.2 84.5
23/04/2022 07:24:06 76.32 77.28 80.72 80.9 81.8 83.3 78.29 79.11 81.52 82.4 83.2 84.5
23/04/2022 07:24:07 77.25 77.37 80.26 80.9 81.8 83.3 79.16 79.07 80.6 82.4 83.2 84.5
23/04/2022 07:24:08 77.51 77.81 80.26 80.9 81.7 83.3 79.24 79.31 80.6 82.4 83.2 84.5
23/04/2022 07:24:09 77.45 78.36 80.26 80.8 81.7 83.3 78.72 79.54 80.6 82.4 83.2 84.5
23/04/2022 07:24:10 77.89 77.77 80.26 80.8 81.7 83.3 79.83 79.61 80.6 82.4 83.2 84.5
23/04/2022 07:24:11 78.75 78.85 80.26 80.9 81.7 83.3 79.85 80.32 80.6 82.4 83.2 84.5
23/04/2022 07:24:12 76.83 78.18 80.26 80.8 81.7 83.3 79.64 79.91 80.6 82.4 83.1 84.4
23/04/2022 07:24:13 75.69 77.41 80.26 80.8 81.7 83.3 77.86 79.75 80.6 82.3 83.1 84.4
23/04/2022 07:24:14 76.86 76.73 80.26 80.8 81.7 83.3 79.44 79.32 80.6 82.3 83.1 84.4
23/04/2022 07:24:15 77.02 77.29 80.26 80.8 81.7 83.3 79.05 79.25 80.6 82.3 83.1 84.4
23/04/2022 07:24:16 77.17 77.57 80.26 80.8 81.7 83.3 79.5 79.68 80.6 82.3 83.1 84.4
23/04/2022 07:24:17 75.06 76.94 80.26 80.8 81.7 83.3 78.71 79.43 80.6 82.3 83.1 84.4
23/04/2022 07:24:18 74.94 75.89 80.26 80.8 81.7 83.3 78.41 78.91 80.6 82.3 83.1 84.4
23/04/2022 07:24:19 78.89 78.24 80.06 80.8 81.7 83.3 80.84 80.26 80.57 82.3 83.1 84.4
23/04/2022 07:24:20 77.29 77.69 79.83 80.8 81.6 83.3 79.31 80.05 80.57 82.3 83.1 84.4
23/04/2022 07:24:21 78.12 78.14 79.83 80.8 81.6 83.3 80.77 80.57 80.57 82.3 83.1 84.4
23/04/2022 07:24:22 78.51 78.46 79.83 80.8 81.6 83.3 78.69 80.56 80.57 82.3 83.1 84.4
23/04/2022 07:24:23 78.06 78.49 79.83 80.8 81.6 83.3 78.73 79.55 80.57 82.3 83.1 84.4
23/04/2022 07:24:24 78.72 78.79 79.83 80.8 81.6 83.3 79.15 79.41 80.57 82.3 83.1 84.4
23/04/2022 07:24:25 78.69 78.66 79.83 80.8 81.6 83.3 78.58 79.11 80.57 82.3 83.1 84.4
23/04/2022 07:24:26 78.96 79.07 79.83 80.8 81.6 83.3 79.36 79.23 80.57 82.3 83.1 84.4
23/04/2022 07:24:27 78.51 79.25 79.83 80.8 81.6 83.3 79.01 79.45 80.57 82.3 83.1 84.4
23/04/2022 07:24:28 79.65 79.36 79.83 80.8 81.6 83.3 79.96 79.7 80.57 82.3 83 84.4
23/04/2022 07:24:29 76.46 79.21 79.68 80.8 81.6 83.3 76.24 79.67 80.57 82.3 83 84.4
23/04/2022 07:24:30 79.8 79.31 79.68 80.8 81.6 83.3 80.24 79.53 80.57 82.3 83 84.4
23/04/2022 07:24:31 81.54 80.94 80.94 80.8 81.6 83.3 81.1 80.73 80.73 82.3 83 84.4
23/04/2022 07:24:32 80.69 81.73 81.73 80.8 81.6 83.3 80.2 81.3 81.3 82.3 83 84.4
23/04/2022 07:24:33 79.79 80.51 81.73 80.8 81.6 83.3 79.92 80.32 81.3 82.3 83 84.4
23/04/2022 07:24:34 81.74 81.27 81.73 80.8 81.6 83.3 81.76 81.29 81.3 82.3 83 84.4
23/04/2022 07:24:35 81.08 81.41 81.73 80.8 81.6 83.3 81.36 81.41 81.41 82.3 83 84.4
23/04/2022 07:24:36 80.46 81.09 81.73 80.8 81.6 83.3 80.94 81.36 81.41 82.3 83 84.4
23/04/2022 07:24:37 82.57 82.27 82.27 80.9 81.6 83.3 82.73 82.3 82.3 82.3 83 84.4
23/04/2022 07:24:38 81.16 81.92 82.27 80.9 81.6 83.3 81.76 82.3 82.3 82.3 83 84.4
23/04/2022 07:24:39 81.27 81.6 82.27 80.9 81.6 83.3 81.71 82.07 82.3 82.3 83 84.4
23/04/2022 07:24:40 80.86 81.63 82.27 80.9 81.6 83.3 81.48 81.91 82.3 82.3 83 84.4
23/04/2022 07:24:41 81.01 81.57 82.27 80.9 81.6 83.3 81.43 81.92 82.3 82.3 83 84.4
23/04/2022 07:24:42 81.37 81.43 82.27 80.9 81.6 83.3 81.82 81.84 82.3 82.3 83 84.4
23/04/2022 07:24:43 80.09 81.4 82.27 80.9 81.6 83.3 81.31 81.78 82.3 82.3 83 84.4
23/04/2022 07:24:44 78.61 80.49 82.27 80.9 81.6 83.3 80.2 81.44 82.3 82.3 83 84.4
23/04/2022 07:24:45 79.08 79.58 82.27 80.9 81.6 83.3 79.69 80.77 82.3 82.3 83 84.4
23/04/2022 07:24:46 77.54 79.76 82.27 80.9 81.6 83.3 78.69 80.52 82.3 82.3 83 84.4
23/04/2022 07:24:47 81.54 80.86 82.27 80.9 81.6 83.3 82.04 81.32 82.3 82.3 83 84.4
23/04/2022 07:24:48 83.07 82.39 82.39 80.9 81.6 83.3 82.73 82.35 82.35 82.3 83 84.4
23/04/2022 07:24:49 81.61 82.69 82.69 80.9 81.6 83.3 81.66 82.43 82.43 82.3 83 84.4
23/04/2022 07:24:50 81.38 81.88 82.69 80.9 81.6 83.3 81.66 82.02 82.43 82.3 83 84.4
23/04/2022 07:24:51 81.71 82.29 82.69 80.9 81.6 83.3 82.56 82.39 82.43 82.3 83 84.4
23/04/2022 07:24:52 81.09 81.99 82.69 80.9 81.5 83.3 81.7 82.59 82.59 82.3 83 84.4
23/04/2022 07:24:53 81.25 81.4 82.69 80.9 81.5 83.3 82.24 82.32 82.59 82.3 83 84.4
23/04/2022 07:24:54 80.69 81.74 82.69 80.9 81.5 83.3 81.79 82.44 82.59 82.3 83 84.4
23/04/2022 07:24:55 86.4 85.48 85.48 81 81.5 83.3 85.08 84.46 84.46 82.3 83 84.4
23/04/2022 07:24:56 82.35 85.11 85.48 81 81.5 83.3 82.77 84.2 84.46 82.3 83 84.4
23/04/2022 07:24:57 81.63 83.75 85.48 81 81.5 83.3 83.22 83.83 84.46 82.3 83 84.4
23/04/2022 07:24:58 80.26 82.37 85.48 81 81.5 83.3 80.87 83.17 84.46 82.4 83 84.4
23/04/2022 07:24:59 77.5 81.18 85.48 81 81.5 83.3 79.38 81.86 84.46 82.4 83 84.4
23/04/2022 07:25:00 97.86 96.6 96.6 81.7 81.7 83.3 99.2 98 98 83 83.2 84.5
23/04/2022 07:25:01 94.22 97.48 97.48 81.9 81.8 83.3 96.44 99.23 99.23 83.3 83.3 84.5
23/04/2022 07:25:02 71.83 93.82 97.48 81.9 81.8 83.3 73.88 95.62 99.23 83.3 83.3 84.5
23/04/2022 07:25:03 73.83 89.62 97.48 81.9 81.8 83.3 75.48 91.42 99.23 83.3 83.3 84.5
23/04/2022 07:25:04 78.13 85.58 97.48 81.9 81.8 83.3 82.29 87.37 99.23 83.3 83.3 84.5
23/04/2022 07:25:05 74.85 82.71 97.48 81.9 81.8 83.3 79.56 85.33 99.23 83.3 83.3 84.5
23/04/2022 07:25:06 74.41 79.37 97.48 81.9 81.8 83.3 76.38 82.34 99.23 83.3 83.2 84.5
23/04/2022 07:25:07 78.8 78.64 97.48 81.9 81.8 83.3 79.96 80.21 99.23 83.3 83.2 84.5
23/04/2022 07:25:08 75.73 78.88 97.48 81.9 81.8 83.3 76.75 80.24 99.23 83.3 83.2 84.5
23/04/2022 07:25:09 70.86 76.58 97.48 81.9 81.8 83.3 75.38 78.02 99.23 83.3 83.2 84.5
23/04/2022 07:25:10 70.06 73.89 97.48 81.9 81.8 83.3 77.67 77.87 99.23 83.3 83.2 84.5
23/04/2022 07:25:11 71.7 72.07 97.48 81.9 81.8 83.3 78.43 78.49 99.23 83.3 83.2 84.5
23/04/2022 07:25:12 72.69 72.57 97.48 81.9 81.8 83.3 80.73 80 99.23 83.3 83.2 84.5
23/04/2022 07:25:13 76.63 75.98 97.48 81.9 81.7 83.3 83.37 82.99 99.23 83.3 83.2 84.5
23/04/2022 07:25:14 93.05 91.09 97.48 82.1 81.8 83.3 97.39 95.59 99.23 83.7 83.3 84.5
23/04/2022 07:25:15 93.69 93.68 97.48 82.3 81.9 83.3 97.89 97.89 99.23 84.1 83.5 84.5
23/04/2022 07:25:16 91.95 94.16 97.48 82.4 81.9 83.3 96.2 98.28 99.23 84.3 83.5 84.5
23/04/2022 07:25:17 73.23 91.82 97.48 82.4 81.9 83.3 79.92 96.1 99.23 84.3 83.5 84.5
23/04/2022 07:25:18 82.98 87.68 97.48 82.4 81.9 83.3 85.06 92.04 99.23 84.3 83.5 84.5
23/04/2022 07:25:19 77.31 85.2 97.48 82.4 81.9 83.3 81.68 88.94 99.23 84.3 83.5 84.5
23/04/2022 07:25:20 74.94 81.95 97.48 82.4 81.9 83.3 77.53 85.88 99.23 84.3 83.5 84.5
23/04/2022 07:25:21 74.64 78.86 97.48 82.4 81.9 83.3 76.92 82.49 99.23 84.3 83.5 84.5
23/04/2022 07:25:22 72.9 76.72 97.48 82.4 81.9 83.3 77.51 79.84 99.23 84.3 83.5 84.5
23/04/2022 07:25:23 72.1 74.53 97.48 82.4 81.9 83.3 78.32 78.87 99.23 84.3 83.5 84.5
23/04/2022 07:25:24 69.61 73.23 97.48 82.4 81.8 83.3 73.77 78.33 99.23 84.3 83.5 84.5
23/04/2022 07:25:25 76.12 75.19 97.48 82.4 81.8 83.3 78.39 77.94 99.23 84.3 83.5 84.5
23/04/2022 07:25:26 75.7 75.8 97.48 82.4 81.8 83.3 78.2 78.29 99.23 84.3 83.5 84.5
23/04/2022 07:25:27 73.96 75.74 97.48 82.4 81.8 83.3 77.75 78.33 99.23 84.2 83.5 84.5
23/04/2022 07:25:28 82.52 81.83 97.48 82.4 81.8 83.3 83.18 82.62 99.23 84.2 83.5 84.5
23/04/2022 07:25:29 75.95 81.85 97.48 82.4 81.8 83.3 78.5 82.65 99.23 84.2 83.5 84.5
23/04/2022 07:25:30 73.51 79.11 97.48 82.4 81.8 83.3 76.07 80.49 99.23 84.2 83.4 84.5
23/04/2022 07:25:31 79.82 79.05 94.16 82.4 81.8 83.3 80.56 79.77 98.28 84.2 83.4 84.5
23/04/2022 07:25:32 78.22 78.73 94.16 82.4 81.8 83.3 81.72 81.2 98.28 84.2 83.4 84.5
23/04/2022 07:25:33 80.76 80.23 94.16 82.4 81.8 83.3 83.63 83.04 98.28 84.2 83.4 84.5
23/04/2022 07:25:34 79.25 80.24 94.16 82.4 81.8 83.3 82.32 83.2 98.28 84.3 83.4 84.5
23/04/2022 07:25:35 79.38 79.99 94.16 82.4 81.8 83.3 81.38 82.42 98.28 84.3 83.4 84.5
23/04/2022 07:25:36 80.31 80.62 94.16 82.4 81.7 83.3 82.6 82.68 98.28 84.3 83.4 84.5
23/04/2022 07:25:37 77.63 80.14 94.16 82.4 81.7 83.3 81.26 82.41 98.28 84.3 83.4 84.5
23/04/2022 07:25:38 79.18 79.3 94.16 82.4 81.7 83.3 81.51 81.75 98.28 84.3 83.4 84.5
23/04/2022 07:25:39 78.37 79.91 94.16 82.4 81.7 83.3 80.04 81.64 98.28 84.2 83.4 84.5
23/04/2022 07:25:40 77.24 78.37 94.16 82.4 81.7 83.3 80.19 80.59 98.28 84.2 83.4 84.5
23/04/2022 07:25:41 80.72 80.34 94.16 82.4 81.7 83.3 82 81.85 98.28 84.2 83.4 84.5
23/04/2022 07:25:42 76.51 80.44 94.16 82.4 81.7 83.3 78.84 81.95 98.28 84.2 83.4 84.5
23/04/2022 07:25:43 78.29 78.95 94.16 82.4 81.7 83.3 79.54 80.29 98.28 84.2 83.4 84.5
23/04/2022 07:25:44 76.99 78.01 94.16 82.4 81.7 83.3 78.87 79.67 98.28 84.2 83.4 84.5
23/04/2022 07:25:45 87.13 86.25 94.16 82.4 81.7 83.3 87.91 87.04 98.28 84.3 83.4 84.5
23/04/2022 07:25:46 84.79 86 91.82 82.4 81.7 83.3 85.36 86.79 96.1 84.3 83.4 84.5
23/04/2022 07:25:47 84.49 85.35 87.68 82.4 81.7 83.3 85.19 85.89 92.04 84.3 83.4 84.5
23/04/2022 07:25:48 74.55 84.68 86.25 82.4 81.7 83.3 76.4 85.44 88.94 84.3 83.4 84.5
23/04/2022 07:25:49 84.59 84.97 86.25 82.4 81.7 83.3 84.15 84.7 87.04 84.3 83.4 84.5
23/04/2022 07:25:50 76.32 83.09 86.25 82.4 81.7 83.3 79.77 83.1 87.04 84.3 83.4 84.5
23/04/2022 07:25:51 74.64 80.25 86.25 82.4 81.7 83.3 78.06 81.38 87.04 84.3 83.4 84.5
23/04/2022 07:25:52 76.05 77.92 86.25 82.4 81.7 83.3 78.86 80.08 87.04 84.3 83.4 84.5
23/04/2022 07:25:53 81.4 80.62 86.25 82.4 81.7 83.3 83.33 82.5 87.04 84.3 83.4 84.5
23/04/2022 07:25:54 83.74 83.25 86.25 82.4 81.7 83.3 84.35 84.15 87.04 84.3 83.4 84.4
23/04/2022 07:25:55 78.42 82.04 86.25 82.4 81.7 83.3 81.08 83.07 87.04 84.3 83.4 84.4
23/04/2022 07:25:56 79.66 80.52 86.25 82.4 81.7 83.3 82.37 82.58 87.04 84.3 83.4 84.4
23/04/2022 07:25:57 84.09 83.84 86.25 82.4 81.7 83.3 86.19 85.91 87.04 84.3 83.4 84.4
23/04/2022 07:25:58 86.42 86.16 86.25 82.5 81.7 83.3 87.44 87.29 87.29 84.3 83.4 84.4
23/04/2022 07:25:59 82.37 86.35 86.35 82.5 81.7 83.3 83.94 87.45 87.45 84.3 83.4 84.4
23/04/2022 07:26:00 77.23 83.8 86.35 82.4 81.7 83.3 80.91 85.17 87.45 84.3 83.4 84.4
23/04/2022 07:26:01 84.61 83.77 86.35 82.5 81.7 83.3 84.95 84.53 87.45 84.3 83.4 84.4
23/04/2022 07:26:02 87.89 86.79 86.79 82.5 81.7 83.3 87.47 86.81 87.45 84.3 83.4 84.4
23/04/2022 07:26:03 84.92 86.39 86.79 82.5 81.7 83.3 84.62 86.2 87.45 84.3 83.4 84.4
23/04/2022 07:26:04 81.32 85.42 86.79 82.5 81.7 83.3 80.68 85.16 87.45 84.3 83.4 84.4
23/04/2022 07:26:05 79.52 83.2 86.79 82.5 81.7 83.3 80.11 82.83 87.45 84.3 83.4 84.4
23/04/2022 07:26:06 81.89 82.14 86.79 82.5 81.7 83.3 84.96 84.49 87.45 84.4 83.4 84.4
23/04/2022 07:26:07 85.83 85.56 86.79 82.5 81.8 83.3 86.66 86.68 87.45 84.4 83.4 84.4
23/04/2022 07:26:08 77.18 84.15 86.79 82.5 81.8 83.3 79.58 85.45 87.45 84.4 83.4 84.4
23/04/2022 07:26:09 79.95 81.21 86.79 82.5 81.8 83.3 81.89 82.69 87.45 84.4 83.4 84.4
23/04/2022 07:26:10 78.76 80.43 86.79 82.5 81.8 83.3 80.95 82.2 87.45 84.4 83.4 84.4
23/04/2022 07:26:11 83.25 82.56 86.79 82.6 81.8 83.3 83.63 83.43 87.45 84.4 83.4 84.4
23/04/2022 07:26:12 81.91 82.41 86.79 82.6 81.8 83.3 82.17 83.14 87.45 84.4 83.4 84.4
23/04/2022 07:26:13 85.25 84.74 86.79 82.6 81.8 83.3 85.51 84.85 87.45 84.4 83.4 84.4
23/04/2022 07:26:14 83.93 85.89 86.79 82.6 81.8 83.3 85.06 86.51 87.45 84.4 83.4 84.4
23/04/2022 07:26:15 77.4 83.16 86.79 82.6 81.8 83.3 79.76 84.04 87.45 84.4 83.4 84.4
23/04/2022 07:26:16 77.29 80.37 86.79 82.5 81.8 83.3 80.76 81.86 87.45 84.4 83.4 84.4
23/04/2022 07:26:17 75.41 78.67 86.79 82.5 81.8 83.3 78.85 81.1 87.45 84.4 83.4 84.4
23/04/2022 07:26:18 84.45 83.62 86.79 82.6 81.8 83.3 85.03 84.22 87.45 84.4 83.4 84.4
23/04/2022 07:26:19 79.21 83.14 86.79 82.6 81.8 83.3 81.46 83.95 87.45 84.4 83.4 84.4
23/04/2022 07:26:20 79.22 81.06 86.79 82.6 81.8 83.3 81.34 82.42 87.45 84.4 83.4 84.4
23/04/2022 07:26:21 79.32 80.58 86.79 82.6 81.8 83.3 80.45 81.99 87.45 84.4 83.4 84.4
23/04/2022 07:26:22 80.42 80.4 86.79 82.6 81.8 83.3 80.47 80.85 87.45 84.4 83.4 84.4
23/04/2022 07:26:23 78.87 80.42 86.79 82.6 81.8 83.3 79.84 80.91 87.45 84.4 83.4 84.4
23/04/2022 07:26:24 80.97 80.97 86.79 82.6 81.8 83.3 81.38 81.43 87.45 84.4 83.5 84.4
23/04/2022 07:26:25 79.42 80.21 86.79 82.6 81.8 83.3 79.69 80.8 87.45 84.4 83.5 84.4
23/04/2022 07:26:26 77.79 79.95 86.79 82.6 81.8 83.3 79.89 80.55 87.45 84.4 83.5 84.4
23/04/2022 07:26:27 95.63 93.47 93.47 82.8 81.9 83.3 98.63 96.55 96.55 84.7 83.6 84.5
23/04/2022 07:26:28 81.89 93.47 93.47 82.8 81.9 83.3 84.15 96.55 96.55 84.8 83.6 84.5
23/04/2022 07:26:29 78.14 89.67 93.47 82.8 81.9 83.3 79.85 92.63 96.55 84.8 83.6 84.5
23/04/2022 07:26:30 80.48 85.91 93.47 82.9 81.9 83.3 81.04 88.77 96.55 84.8 83.6 84.5
23/04/2022 07:26:31 84.07 84.65 93.47 82.9 81.9 83.3 85.48 86.61 96.55 84.8 83.6 84.4
23/04/2022 07:26:32 78.51 83.5 93.47 82.9 81.9 83.2 80.16 85.2 96.55 84.8 83.6 84.4
23/04/2022 07:26:33 77.74 80.92 93.47 82.9 81.9 83.2 79.33 82.58 96.55 84.8 83.6 84.4
23/04/2022 07:26:34 80.38 80.14 93.47 82.9 81.9 83.2 81.76 81.55 96.55 84.8 83.6 84.4
23/04/2022 07:26:35 80.57 81.04 93.47 82.9 81.9 83.2 82.31 82.51 96.55 84.8 83.6 84.4
23/04/2022 07:26:36 77.96 80.23 93.47 82.9 81.9 83.2 80.15 81.95 96.55 84.8 83.6 84.4
23/04/2022 07:26:37 78.31 78.92 93.47 82.9 81.9 83.2 79.75 80.76 96.55 84.8 83.6 84.4
23/04/2022 07:26:38 76.2 78.69 93.47 82.9 81.9 83.2 80.08 80.43 96.55 84.8 83.6 84.4
23/04/2022 07:26:39 79.64 79.24 93.47 82.9 81.9 83.2 81.11 81.07 96.55 84.8 83.6 84.4
23/04/2022 07:26:40 80.02 80.01 93.47 82.9 81.9 83.2 81.13 81.19 96.55 84.8 83.6 84.4
23/04/2022 07:26:41 80.02 80.28 93.47 82.9 81.9 83.2 80.67 81.04 96.55 84.8 83.6 84.4
23/04/2022 07:26:42 80.06 80.48 93.47 82.9 81.9 83.2 80.59 81.05 96.55 84.8 83.6 84.4
23/04/2022 07:26:43 77.85 80.17 93.47 82.9 81.9 83.2 79.81 80.72 96.55 84.8 83.6 84.4
23/04/2022 07:26:44 79.3 80.51 93.47 82.9 81.9 83.2 79.94 81.4 96.55 84.8 83.6 84.4
23/04/2022 07:26:45 74.99 78.4 93.47 82.9 81.9 83.2 80.07 80.02 96.55 84.8 83.6 84.4
23/04/2022 07:26:46 83.05 82.15 93.47 82.9 81.9 83.2 83.34 82.65 96.55 84.8 83.6 84.4
23/04/2022 07:26:47 83.71 83.39 93.47 82.9 81.9 83.2 84.43 83.97 96.55 84.8 83.6 84.4
23/04/2022 07:26:48 82.63 83.6 93.47 82.9 81.9 83.2 83.56 84.12 96.55 84.8 83.6 84.4
23/04/2022 07:26:49 78.12 82.69 93.47 82.9 81.9 83.2 81.49 83.55 96.55 84.8 83.6 84.4
23/04/2022 07:26:50 80.17 80.8 93.47 82.9 81.9 83.2 82.09 82.64 96.55 84.8 83.6 84.4
23/04/2022 07:26:51 82.75 82.31 93.47 82.9 81.9 83.2 83.63 83.35 96.55 84.8 83.6 84.4
23/04/2022 07:26:52 77.16 81.75 93.47 82.9 81.9 83.2 80.49 83 96.55 84.8 83.6 84.4
23/04/2022 07:26:53 79.57 79.97 93.47 82.9 81.9 83.2 81.75 81.82 96.55 84.8 83.6 84.4
23/04/2022 07:26:54 79.82 79.89 93.47 82.9 81.9 83.2 82.42 82.29 96.55 84.8 83.6 84.4
23/04/2022 07:26:55 77.07 79.82 93.47 82.9 81.9 83.2 81.32 82.19 96.55 84.8 83.6 84.4
23/04/2022 07:26:56 76.07 78.13 93.47 82.9 81.9 83.2 80.4 81.66 96.55 84.8 83.6 84.4
23/04/2022 07:26:57 79.04 78.46 93.47 82.9 81.9 83.2 81.17 81.48 96.55 84.8 83.6 84.4
23/04/2022 07:26:58 76.33 78.11 89.67 82.9 81.9 83.2 81.42 81.41 92.63 84.8 83.6 84.4
23/04/2022 07:26:59 75.86 77.12 85.91 82.9 81.9 83.2 80.55 81.38 88.77 84.8 83.6 84.4
23/04/2022 07:27:00 87.62 86.85 86.85 82.9 81.9 83.2 88.29 87.57 87.57 84.8 83.6 84.4
23/04/2022 07:27:01 77.16 86.51 86.85 82.9 81.9 83.2 81.47 87.29 87.57 84.8 83.6 84.4
23/04/2022 07:27:02 78.5 83.06 86.85 82.9 81.9 83.2 82.06 84.7 87.57 84.8 83.6 84.4
23/04/2022 07:27:03 76.34 81.06 86.85 82.9 81.9 83.2 81.18 83.49 87.57 84.9 83.6 84.4
23/04/2022 07:27:04 76.17 78.62 86.85 82.9 81.9 83.2 81.64 82.09 87.57 84.9 83.6 84.4
23/04/2022 07:27:05 74.95 77.52 86.85 82.9 81.9 83.2 80.44 82.05 87.57 84.9 83.6 84.4
23/04/2022 07:27:06 76.14 76.35 86.85 82.9 81.8 83.2 81.28 81.45 87.57 84.9 83.6 84.4
23/04/2022 07:27:07 81.55 80.63 86.85 83 81.9 83.2 82.64 82.32 87.57 84.9 83.6 84.4
23/04/2022 07:27:08 84.3 83.49 86.85 83 81.9 83.2 86.76 86.22 87.57 84.9 83.6 84.4
23/04/2022 07:27:09 82.38 83.36 86.85 83 81.9 83.2 83.06 85.98 87.57 84.9 83.6 84.4
23/04/2022 07:27:10 78.03 82.8 86.85 83 81.9 83.2 81.12 84.43 87.57 84.9 83.6 84.4
23/04/2022 07:27:11 80.7 81.08 86.85 83 81.9 83.2 82.15 82.98 87.57 84.9 83.6 84.4
23/04/2022 07:27:12 77.12 80.61 86.85 83 81.9 83.2 79.97 82.23 87.57 84.9 83.6 84.4
23/04/2022 07:27:13 75.17 78.8 86.85 83 81.8 83.2 78.41 80.98 87.57 84.9 83.6 84.4
23/04/2022 07:27:14 80.49 79.65 86.85 83 81.8 83.2 80.68 80.4 87.57 84.9 83.6 84.4
23/04/2022 07:27:15 77.62 79.53 86.85 83 81.8 83.2 79.7 80.35 87.57 84.9 83.6 84.4
23/04/2022 07:27:16 80.7 80.41 86.85 83 81.8 83.2 81.89 81.58 87.57 84.9 83.6 84.4
23/04/2022 07:27:17 85.07 84.22 86.85 83 81.8 83.2 85.02 84.42 87.57 84.9 83.6 84.4
23/04/2022 07:27:18 83.09 84.3 86.85 83 81.8 83.2 83.17 84.49 87.57 84.9 83.6 84.4
23/04/2022 07:27:19 78.65 83.47 86.85 82.9 81.8 83.2 80.19 83.62 87.57 84.9 83.6 84.4
23/04/2022 07:27:20 79.97 81.47 86.85 82.9 81.8 83.2 80.77 81.93 87.57 84.9 83.6 84.4
23/04/2022 07:27:21 78.32 80.27 86.85 82.9 81.8 83.2 80.86 81.17 87.57 84.9 83.6 84.4
23/04/2022 07:27:22 78.84 79.35 86.85 82.9 81.8 83.2 80.96 81.2 87.57 84.9 83.6 84.4
23/04/2022 07:27:23 81.79 81.45 86.85 82.9 81.8 83.2 82.88 82.67 87.57 84.9 83.6 84.4
23/04/2022 07:27:24 79.7 81.05 86.85 82.9 81.8 83.2 82.07 82.64 87.57 84.9 83.6 84.4
23/04/2022 07:27:25 81.38 81.57 86.85 82.9 81.8 83.2 82.89 83.05 87.57 84.9 83.6 84.4
23/04/2022 07:27:26 81.83 81.69 86.85 82.9 81.8 83.2 82.62 82.86 87.57 84.9 83.5 84.4
23/04/2022 07:27:27 82.55 82.45 86.85 82.9 81.8 83.2 84.06 83.67 87.57 84.9 83.5 84.4
23/04/2022 07:27:28 80.17 82.51 86.85 82.9 81.8 83.2 82.52 83.74 87.57 84.9 83.5 84.4
23/04/2022 07:27:29 83.32 83.03 86.85 82.9 81.8 83.2 83.88 83.86 87.57 84.9 83.5 84.4
23/04/2022 07:27:30 82.26 82.86 86.51 82.9 81.8 83.2 83.8 83.87 87.29 84.9 83.5 84.4
23/04/2022 07:27:31 80.28 82.67 84.3 82.9 81.8 83.2 83.71 84.58 86.22 84.9 83.5 84.4
23/04/2022 07:27:32 78.24 81.16 84.3 82.9 81.8 83.2 79.48 83.52 86.22 84.9 83.5 84.4
23/04/2022 07:27:33 83.41 82.95 84.3 82.8 81.8 83.2 84.85 84.45 86.22 84.8 83.5 84.4
23/04/2022 07:27:34 82.32 83.19 84.3 82.2 81.8 83.2 83.53 84.57 86.22 84.2 83.5 84.4
23/04/2022 07:27:35 82.69 83.38 84.3 82.2 81.8 83.2 83.84 84.66 86.22 84.2 83.5 84.4
23/04/2022 07:27:36 82.5 83.17 84.3 82.2 81.8 83.2 83.74 84.36 86.22 84.2 83.5 84.4
23/04/2022 07:27:37 85.57 85.05 85.05 82.2 81.8 83.2 85.6 85.51 86.22 84.2 83.5 84.4
23/04/2022 07:27:38 86.93 86.53 86.53 82.2 81.8 83.2 86.77 86.53 86.53 84.2 83.5 84.4
23/04/2022 07:27:39 85.78 87.48 87.48 82.3 81.8 83.2 86.02 87.2 87.2 84.2 83.5 84.4
23/04/2022 07:27:40 82.53 85.68 87.48 82.3 81.8 83.2 84.27 86.04 87.2 84.2 83.5 84.4
23/04/2022 07:27:41 78.36 83.93 87.48 82.3 81.8 83.2 80.56 84.89 87.2 84.2 83.5 84.4
23/04/2022 07:27:42 82.78 82.93 87.48 82.3 81.8 83.2 83.36 83.62 87.2 84.2 83.5 84.4
23/04/2022 07:27:43 81.04 83.65 87.48 82.3 81.8 83.2 82.35 84.21 87.2 84.2 83.5 84.4
23/04/2022 07:27:44 79.04 81.1 87.48 82.3 81.8 83.2 79.94 82.37 87.2 84.2 83.5 84.4
23/04/2022 07:27:45 84.62 84.36 87.48 82.3 81.8 83.2 84.84 84.66 87.2 84.2 83.5 84.4
23/04/2022 07:27:46 85.46 85.44 87.48 82.3 81.8 83.2 85.81 85.66 87.2 84.3 83.5 84.4
23/04/2022 07:27:47 84.84 85.35 87.48 82.4 81.8 83.2 85.18 85.55 87.2 84.3 83.5 84.4
23/04/2022 07:27:48 85.08 86.7 87.48 82.4 81.8 83.2 85.1 86.65 87.2 84.3 83.5 84.4
23/04/2022 07:27:49 82.35 84.4 87.48 82.4 81.8 83.2 83.46 84.74 87.2 84.3 83.5 84.3
23/04/2022 07:27:50 74.78 83.16 87.48 82.4 81.8 83.2 77.39 83.86 87.2 84.3 83.5 84.3
23/04/2022 07:27:51 79.76 80.25 87.48 82.4 81.8 83.2 80.57 81.07 87.2 84.3 83.5 84.3
23/04/2022 07:27:52 78.93 80.05 87.48 82.4 81.8 83.2 80.13 80.97 87.2 84.3 83.5 84.3
23/04/2022 07:27:53 90.67 89.29 89.29 82.5 81.8 83.2 90.56 89.17 89.17 84.3 83.6 84.3
23/04/2022 07:27:54 86.88 89.4 89.4 82.5 81.8 83.2 87.19 89.34 89.34 84.3 83.6 84.3
23/04/2022 07:27:55 84.92 87.68 89.4 82.5 81.9 83.2 85.46 87.73 89.34 84.3 83.6 84.3
23/04/2022 07:27:56 86.06 87.4 89.4 82.6 81.9 83.2 86.07 87.66 89.34 84.4 83.6 84.3
23/04/2022 07:27:57 78.35 85.67 89.4 82.6 81.8 83.2 79.61 85.79 89.34 84.4 83.6 84.3
23/04/2022 07:27:58 80.89 82.43 89.4 82.6 81.9 83.2 80.8 82.81 89.34 84.4 83.6 84.3
23/04/2022 07:27:59 82.97 83.08 89.4 82.6 81.9 83.2 83.75 83.63 89.34 84.4 83.6 84.3
23/04/2022 07:28:00 90.63 89.09 89.4 82.7 81.9 83.2 90.13 88.8 89.34 84.4 83.6 84.3
23/04/2022 07:28:01 88.05 89.44 89.44 82.7 81.9 83.2 88.14 89.16 89.34 84.4 83.6 84.3
23/04/2022 07:28:02 84.11 88.18 89.44 82.7 81.9 83.2 84.24 88.11 89.34 84.5 83.6 84.3
23/04/2022 07:28:03 75.31 85.74 89.44 82.7 81.9 83.2 78.37 85.73 89.34 84.5 83.6 84.3
23/04/2022 07:28:04 79.21 82.11 89.44 82.7 81.9 83.2 81.21 83 89.34 84.5 83.6 84.3
23/04/2022 07:28:05 76.8 80.23 89.44 82.7 81.9 83.2 79.56 81.55 89.34 84.5 83.6 84.3
23/04/2022 07:28:06 84.65 83.32 89.44 82.7 81.9 83.2 85.68 84.33 89.34 84.5 83.6 84.3
23/04/2022 07:28:07 87.49 86.45 89.44 82.8 81.9 83.2 86.96 86.14 89.34 84.5 83.6 84.3
23/04/2022 07:28:08 82.48 86.35 89.44 82.8 81.9 83.2 82.93 86.11 89.34 84.5 83.6 84.3
23/04/2022 07:28:09 79.79 84.25 89.44 82.8 81.9 83.2 82.18 84.33 89.34 84.5 83.6 84.3
23/04/2022 07:28:10 84.35 84.31 89.44 82.8 81.9 83.2 85.36 85.08 89.34 84.5 83.6 84.3
23/04/2022 07:28:11 87.22 86.92 89.44 82.8 81.9 83.2 87.22 87.04 89.34 84.5 83.6 84.3
23/04/2022 07:28:12 86.04 87.06 89.44 82.8 82 83.2 87.4 87.92 89.34 84.5 83.6 84.3
23/04/2022 07:28:13 79.26 85.46 89.44 82.8 82 83.2 82.25 86.65 89.34 84.5 83.6 84.3
23/04/2022 07:28:14 80.37 82.51 89.44 82.8 82 83.2 82.09 84.15 89.34 84.5 83.6 84.3
23/04/2022 07:28:15 78.34 81.18 89.44 82.8 81.9 83.2 81.05 82.8 89.34 84.5 83.6 84.3
23/04/2022 07:28:16 85.99 86.17 89.44 82.8 82 83.2 84.61 85.45 89.34 84.6 83.6 84.3
23/04/2022 07:28:17 83.16 84.06 89.44 82.8 82 83.2 83.21 83.88 89.34 84.6 83.6 84.3
23/04/2022 07:28:18 83.35 84.95 89.44 82.8 82 83.2 83.66 84.81 89.34 84.6 83.6 84.3
23/04/2022 07:28:19 78.74 83.28 89.44 82.8 82 83.2 79.77 83.46 89.34 84.6 83.6 84.3
23/04/2022 07:28:20 69.52 80.93 89.44 82.8 82 83.2 72.21 81.49 89.34 84.5 83.6 84.3
23/04/2022 07:28:21 70.52 77.09 89.44 82.8 81.9 83.2 74.7 77.95 89.34 84.5 83.6 84.3
23/04/2022 07:28:22 68.79 74.38 89.44 82.8 81.9 83.2 72.67 76.49 89.34 84.5 83.6 84.3
23/04/2022 07:28:23 79.67 78.74 89.44 82.8 81.9 83.2 81.14 80.09 89.34 84.5 83.6 84.3
23/04/2022 07:28:24 78.72 79.05 89.44 82.8 81.9 83.2 79.68 80.41 89.16 84.5 83.6 84.3
23/04/2022 07:28:25 77.05 78.6 89.44 82.8 81.9 83.2 78.02 79.68 89.16 84.5 83.6 84.3
23/04/2022 07:28:26 77.89 78.57 89.44 82.8 81.9 83.2 79.32 79.36 89.16 84.5 83.6 84.3
23/04/2022 07:28:27 78.97 79.73 89.44 82.8 81.9 83.2 80.78 80.54 89.16 84.5 83.6 84.3
23/04/2022 07:28:28 81.14 81.44 89.44 82.8 81.9 83.2 81.45 82.06 89.16 84.5 83.6 84.3
23/04/2022 07:28:29 75.18 79.55 89.44 82.8 81.9 83.2 78.05 80.46 89.16 84.5 83.6 84.3
23/04/2022 07:28:30 82.07 81.11 89.44 82.8 81.9 83.2 82.24 81.55 89.16 84.5 83.6 84.3
23/04/2022 07:28:31 81.61 82.28 88.18 82.8 81.9 83.2 81.36 82.3 88.11 84.5 83.6 84.3
23/04/2022 07:28:32 83.49 83.66 87.06 82.8 81.9 83.2 84.28 84.24 87.92 84.5 83.6 84.3
23/04/2022 07:28:33 78.96 82.75 87.06 82.8 81.9 83.2 80.42 83.4 87.92 84.5 83.6 84.3
23/04/2022 07:28:34 80.05 81.41 87.06 82.8 81.9 83.2 83.3 83.86 87.92 84.5 83.6 84.3
23/04/2022 07:28:35 75.94 79.83 87.06 82.8 81.9 83.2 79.55 82 87.92 84.5 83.6 84.3
23/04/2022 07:28:36 77.31 77.9 87.06 82.8 81.9 83.2 78.71 80.61 87.92 84.5 83.6 84.3
23/04/2022 07:28:37 82.81 81.85 87.06 82.8 81.9 83.2 83.36 82.64 87.92 84.5 83.6 84.3
23/04/2022 07:28:38 74.6 81.36 87.06 82.8 81.9 83.2 76.66 82.1 87.92 84.5 83.6 84.3
23/04/2022 07:28:39 77.29 78.89 87.06 82.8 81.9 83.2 78.31 79.89 87.92 84.5 83.6 84.3
23/04/2022 07:28:40 84.64 83.92 87.06 82.8 81.9 83.2 86.18 85.08 87.92 84.5 83.6 84.3
23/04/2022 07:28:41 80.5 83.07 87.06 82.8 81.9 83.2 85.61 86.07 87.92 84.5 83.6 84.3
23/04/2022 07:28:42 78.07 81.01 86.17 82.8 82 83.2 80.76 84.29 86.65 84.5 83.6 84.3
23/04/2022 07:28:43 77.39 79.52 86.17 82.8 81.9 83.2 78.98 82.41 86.07 84.5 83.6 84.3
23/04/2022 07:28:44 80.57 80.29 86.17 82.8 82 83.2 80.85 81.12 86.07 84.5 83.6 84.3
23/04/2022 07:28:45 81.3 81.3 86.17 82.8 82 83.2 81.27 81.49 86.07 84.5 83.6 84.3
23/04/2022 07:28:46 79.54 81.02 84.95 82.8 82 83.2 80.71 81.25 86.07 84.5 83.6 84.3
23/04/2022 07:28:47 80.07 80.42 84.95 82.8 82 83.2 81.33 81.48 86.07 84.6 83.6 84.3
23/04/2022 07:28:48 79.76 81.08 83.92 82.8 82 83.2 82.57 83.22 86.07 84.6 83.6 84.3
23/04/2022 07:28:49 77.81 79.8 83.92 82.8 82 83.2 79 81.68 86.07 84.6 83.6 84.3
23/04/2022 07:28:50 78.42 78.9 83.92 82.8 82 83.2 79.15 80.1 86.07 84.6 83.6 84.3
23/04/2022 07:28:51 77.89 78.48 83.92 82.8 82 83.2 79.42 79.66 86.07 84.6 83.6 84.3
23/04/2022 07:28:52 82.57 82.14 83.92 82.8 82 83.2 83.17 82.72 86.07 84.6 83.6 84.3
23/04/2022 07:28:53 78.65 82.18 83.92 82.8 82 83.2 80.33 82.75 86.07 84.6 83.6 84.3
23/04/2022 07:28:54 78.52 80.22 83.92 82.8 82 83.1 80.16 81.31 86.07 84.6 83.6 84.3
23/04/2022 07:28:55 80.76 81.01 83.92 82.8 82 83.1 82.6 82.37 86.07 84.6 83.6 84.3
23/04/2022 07:28:56 82.1 82.16 83.92 82.8 82 83.1 83.84 83.71 86.07 84.6 83.6 84.3
23/04/2022 07:28:57 81.92 83.64 83.92 82.8 82 83.1 83.25 84.81 86.07 84.6 83.6 84.3
23/04/2022 07:28:58 78.12 81.26 83.92 82.8 82 83.1 80.42 82.89 86.07 84.6 83.6 84.3
23/04/2022 07:28:59 78.14 79.67 83.92 82.8 82 83.1 82.9 82.43 86.07 84.6 83.6 84.3
23/04/2022 07:29:00 81.1 80.58 83.92 82.8 82 83.1 82.95 83.23 86.07 84.6 83.6 84.3
23/04/2022 07:29:01 80.8 81.35 83.92 82.8 82 83.1 81.64 82.97 86.07 84.6 83.6 84.3
23/04/2022 07:29:02 79.41 80.3 83.92 82.8 82 83.1 81.07 81.74 86.07 84.6 83.6 84.3
23/04/2022 07:29:03 79.42 80.76 83.92 82.8 82 83.1 81.22 82.09 86.07 84.6 83.6 84.3
23/04/2022 07:29:04 77.26 79.16 83.92 82.8 82 83.1 80.75 81.08 86.07 84.6 83.6 84.3
23/04/2022 07:29:05 78.01 78.25 83.92 82.8 82 83.1 81.27 81.42 86.07 84.6 83.6 84.2
23/04/2022 07:29:06 83.6 82.8 83.92 82.9 82 83.1 84.15 83.5 86.07 84.6 83.6 84.2
23/04/2022 07:29:07 89.2 88.7 88.7 82.9 82 83.1 88.38 87.65 87.65 84.6 83.6 84.3
23/04/2022 07:29:08 84.54 86.85 88.7 82.9 82 83.2 84.95 86.53 87.65 84.7 83.6 84.3
23/04/2022 07:29:09 81.69 85.34 88.7 82.9 82 83.2 82.96 85.47 87.65 84.7 83.6 84.3
23/04/2022 07:29:10 80.42 83.38 88.7 82.9 82 83.2 81.08 84.02 87.65 84.7 83.6 84.3
23/04/2022 07:29:11 80.92 81.92 88.7 82.9 82 83.2 82.17 82.64 87.65 84.7 83.6 84.3
23/04/2022 07:29:12 81.55 82.16 88.7 82.9 82 83.2 82.61 82.78 87.65 84.7 83.6 84.2
23/04/2022 07:29:13 81.27 81.41 88.7 83 82 83.2 81.82 82.34 87.65 84.7 83.6 84.2
23/04/2022 07:29:14 92.39 91.8 91.8 83.1 82 83.2 90.7 90.12 90.12 84.7 83.6 84.3
23/04/2022 07:29:15 80.9 91.56 91.8 83.1 82 83.2 82.69 89.89 90.12 84.7 83.6 84.2
23/04/2022 07:29:16 81.36 87.91 91.8 83.1 82 83.2 83.56 86.87 90.12 84.7 83.6 84.2
23/04/2022 07:29:17 81.39 85.06 91.8 83.1 82 83.2 82.42 85.17 90.12 84.7 83.6 84.2
23/04/2022 07:29:18 86.24 86.02 91.8 83.1 82 83.2 85.48 85.46 90.12 84.8 83.6 84.2
23/04/2022 07:29:19 83.79 86.04 91.8 83.1 82.1 83.2 83.78 85.49 90.12 84.8 83.6 84.2
23/04/2022 07:29:20 81.62 84.84 91.8 83.1 82.1 83.2 82.42 84.65 90.12 84.8 83.6 84.2
23/04/2022 07:29:21 81.3 82.81 91.8 83.1 82.1 83.2 81.99 83.15 90.12 84.8 83.7 84.2
23/04/2022 07:29:22 81.32 81.92 91.8 83.2 82.1 83.2 81.44 82.36 90.12 84.8 83.6 84.2
23/04/2022 07:29:23 83.65 83.83 91.8 83.2 82.1 83.2 84.1 83.97 90.12 84.8 83.7 84.2
23/04/2022 07:29:24 81.87 83.02 91.8 83.2 82.1 83.2 82.89 83.59 90.12 84.8 83.7 84.2
23/04/2022 07:29:25 81.58 82.18 91.8 83.2 82.1 83.2 82.43 83 90.12 84.8 83.7 84.2
23/04/2022 07:29:26 84.99 84.37 91.8 83.2 82.1 83.2 85.63 84.86 90.12 84.8 83.7 84.2
23/04/2022 07:29:27 91.98 90.97 91.8 83.3 82.1 83.2 91.76 90.85 90.85 84.9 83.7 84.2
23/04/2022 07:29:28 91.53 92.07 92.07 83.4 82.1 83.2 90.5 91.67 91.67 84.9 83.7 84.3
23/04/2022 07:29:29 86.58 90.98 92.07 83.4 82.2 83.2 86.69 90.33 91.67 84.9 83.7 84.3
23/04/2022 07:29:30 83.95 88.74 92.07 83.4 82.2 83.2 85.27 88.46 91.67 85 83.7 84.3
23/04/2022 07:29:31 83.55 86.31 92.07 83.4 82.2 83.2 83.91 86.61 91.67 85 83.7 84.3
23/04/2022 07:29:32 84.25 85.07 92.07 83.4 82.2 83.2 84.5 85.31 91.67 85 83.7 84.3
23/04/2022 07:29:33 82.7 84.3 92.07 83.4 82.2 83.2 83.7 84.57 91.67 85 83.7 84.3
23/04/2022 07:29:34 81.6 83.2 92.07 83.4 82.2 83.2 82.07 83.96 91.67 85 83.7 84.3
23/04/2022 07:29:35 86.32 85.26 92.07 83.5 82.2 83.1 86.26 85.33 91.67 85 83.7 84.2
23/04/2022 07:29:36 98.09 97.59 97.59 83.9 82.4 83.2 100.08 99.53 99.53 85.4 83.9 84.3
23/04/2022 07:29:37 101.05 100.38 100.38 84.5 82.7 83.2 101.96 101.44 101.44 86 84.2 84.3
23/04/2022 07:29:38 90.02 100.38 100.38 84.6 82.7 83.2 90.99 101.46 101.46 86.1 84.2 84.3
23/04/2022 07:29:39 83.14 96.65 100.38 84.6 82.7 83.2 84.46 97.7 101.46 86.1 84.2 84.3
23/04/2022 07:29:40 83.71 92.72 100.38 84.6 82.7 83.2 84.23 93.79 101.46 86.1 84.2 84.3
23/04/2022 07:29:41 83.27 89.3 100.38 84.6 82.7 83.2 83.67 90.28 101.46 86.1 84.2 84.3
23/04/2022 07:29:42 82.4 86.42 100.38 84.6 82.7 83.2 82.12 87.25 101.46 86.1 84.2 84.3
23/04/2022 07:29:43 82.72 84.27 100.38 84.6 82.7 83.2 82.74 84.72 101.46 86.1 84.2 84.3
23/04/2022 07:29:44 83.74 83.8 100.38 84.6 82.7 83.2 83.82 83.94 101.46 86.1 84.2 84.3
23/04/2022 07:29:45 84.76 84.47 100.38 84.6 82.7 83.2 84.52 84.35 101.46 86.1 84.2 84.3
23/04/2022 07:29:46 82.43 84.3 100.38 84.6 82.7 83.2 82.9 84.24 101.46 86.1 84.2 84.3
23/04/2022 07:29:47 82.63 83.88 100.38 84.6 82.7 83.3 83.04 83.93 101.46 86.1 84.2 84.3
23/04/2022 07:29:48 80.15 82.49 100.38 84.6 82.7 83.2 80.34 82.98 101.46 86.1 84.2 84.3
23/04/2022 07:29:49 83.49 82.99 100.38 84.6 82.7 83.2 83.62 83.12 101.46 86.1 84.2 84.3
23/04/2022 07:29:50 81.58 82.86 100.38 84.6 82.7 83.2 84.06 83.83 101.46 86.1 84.2 84.3
23/04/2022 07:29:51 82.39 82.71 100.38 84.6 82.7 83.2 84.58 84.56 101.46 86.1 84.2 84.3
23/04/2022 07:29:52 81.7 82.65 100.38 84.6 82.7 83.2 84.51 84.8 101.46 86.1 84.2 84.3
23/04/2022 07:29:53 79.19 82.32 100.38 84.6 82.7 83.2 82.54 84.69 101.46 86.1 84.2 84.3
23/04/2022 07:29:54 78 80.69 100.38 84.6 82.7 83.2 82.2 83.53 101.46 86.1 84.2 84.3
23/04/2022 07:29:55 76.3 79.17 100.38 84.6 82.7 83.2 81.05 82.68 101.46 86.1 84.2 84.3
23/04/2022 07:29:56 79.59 79.25 100.38 84.6 82.7 83.2 82.64 82.5 101.46 86.1 84.2 84.3
23/04/2022 07:29:57 80.14 79.96 100.38 84.6 82.7 83.2 83.38 83.06 101.46 86.1 84.2 84.3
23/04/2022 07:29:58 79.05 79.73 100.38 84.6 82.7 83.2 82.4 83.05 101.46 86.1 84.2 84.3
23/04/2022 07:29:59 81.98 81.36 100.38 84.6 82.7 83.2 83.23 83.62 101.46 86.1 84.2 84.3
23/04/2022 07:30:00 83.11 82.57 100.38 84.3 82.7 83.2 83.89 83.64 101.46 85.8 84.2 84.3
23/04/2022 07:30:01 82.16 82.81 100.38 84.2 82.7 83.2 83.55 83.86 101.46 85.7 84.2 84.3
23/04/2022 07:30:02 83.67 83.45 100.38 84.2 82.7 83.2 83.97 84.08 101.46 85.7 84.2 84.3
23/04/2022 07:30:03 81.96 83.12 100.38 84.2 82.7 83.2 89.2 88.65 101.46 85.7 84.3 84.3
23/04/2022 07:30:04 83.73 83.54 100.38 84.2 82.7 83.3 84.14 87.32 101.46 85.7 84.3 84.3
23/04/2022 07:30:05 84.14 84.38 100.38 84.2 82.7 83.3 84.66 85.89 101.46 85.7 84.3 84.3
23/04/2022 07:30:06 83.41 84.34 100.38 84.2 82.8 83.3 85.44 85.76 101.46 85.7 84.3 84.3
23/04/2022 07:30:07 81.25 83.15 100.38 84.2 82.7 83.3 83.87 84.99 101.46 85.7 84.3 84.3
23/04/2022 07:30:08 82.62 83 96.65 84.2 82.8 83.3 84.24 84.88 97.7 85.7 84.3 84.3
23/04/2022 07:30:09 81.17 82.37 92.72 84.2 82.8 83.2 82.71 84.15 93.79 85.7 84.3 84.3
23/04/2022 07:30:10 84.83 84.04 89.3 84.3 82.8 83.3 85.06 84.64 90.28 85.7 84.3 84.3
23/04/2022 07:30:11 86.58 86.16 86.42 84.3 82.8 83.3 86.94 86.5 88.65 85.8 84.3 84.3
23/04/2022 07:30:12 81.98 86.26 86.26 84.3 82.8 83.3 83.18 86.62 88.65 85.8 84.3 84.3
23/04/2022 07:30:13 85.87 85.76 86.26 84.3 82.8 83.2 85.77 85.82 88.65 85.8 84.3 84.3
23/04/2022 07:30:14 83.59 85.17 86.26 84.2 82.8 83.2 83.72 85.29 88.65 85.6 84.3 84.3
23/04/2022 07:30:15 86.45 86.11 86.26 84.1 82.8 83.2 86.74 86.37 88.65 85.3 84.3 84.3
23/04/2022 07:30:16 85.08 86.48 86.48 84 82.8 83.2 85.17 86.44 88.65 85.2 84.3 84.3
23/04/2022 07:30:17 86.74 86.82 86.82 84.1 82.8 83.2 86.25 86.41 88.65 85.2 84.3 84.3
23/04/2022 07:30:18 83.81 86.37 86.82 84.1 82.8 83.2 84.28 86.11 88.65 85.2 84.3 84.3
23/04/2022 07:30:19 84.78 85.32 86.82 84.1 82.8 83.2 84.94 85.39 88.65 85.2 84.3 84.3
23/04/2022 07:30:20 80.21 84.73 86.82 84.1 82.8 83.2 80.43 84.87 88.65 85.2 84.3 84.3
23/04/2022 07:30:21 82.71 82.89 86.82 84.1 82.8 83.2 82.66 82.88 88.65 85.2 84.3 84.3
23/04/2022 07:30:22 84.76 84.36 86.82 84.1 82.8 83.2 84.67 84.17 88.65 85.2 84.3 84.3
23/04/2022 07:30:23 85.15 85.08 86.82 84.1 82.8 83.2 84.59 84.64 88.65 85.2 84.3 84.3
23/04/2022 07:30:24 88.64 87.64 87.64 84.2 82.9 83.2 87.71 86.82 88.65 85.2 84.3 84.3
23/04/2022 07:30:25 86.85 87.89 87.89 84.2 82.9 83.2 86.56 87.14 88.65 85.3 84.3 84.3
23/04/2022 07:30:26 85.37 86.99 87.89 84.2 82.9 83.2 85.94 86.56 88.65 85.3 84.4 84.3
23/04/2022 07:30:27 83.28 85.96 87.89 84.2 82.9 83.2 83.54 86.17 88.65 85.3 84.4 84.3
23/04/2022 07:30:28 81.62 84.49 87.89 84.2 82.9 83.2 82.59 84.71 88.65 85.3 84.4 84.3
23/04/2022 07:30:29 83.46 83.82 87.89 84.2 82.9 83.3 83.74 84.15 88.65 85.3 84.4 84.3
23/04/2022 07:30:30 85.18 84.75 87.89 84.2 82.9 83.3 85.46 84.94 88.65 85.3 84.4 84.3
23/04/2022 07:30:31 83.97 84.54 87.89 84.2 82.9 83.3 84.45 84.91 88.65 85.3 84.4 84.3
23/04/2022 07:30:32 84.91 85.29 87.89 84.3 82.9 83.3 85.23 85.53 88.65 85.3 84.4 84.3
23/04/2022 07:30:33 85.04 85.08 87.89 84.3 82.9 83.3 84.93 85.1 87.32 85.3 84.4 84.3
23/04/2022 07:30:34 86.47 86.12 87.89 84.3 82.9 83.3 86.05 85.97 87.14 85.3 84.4 84.3
23/04/2022 07:30:35 84.02 85.95 87.89 84.3 82.9 83.3 83.71 85.55 87.14 85.3 84.4 84.3
23/04/2022 07:30:36 82.6 84.68 87.89 84.3 82.9 83.3 83 84.39 87.14 85.3 84.4 84.3
23/04/2022 07:30:37 84.57 84.4 87.89 84.3 82.9 83.3 84.16 84.09 87.14 85.3 84.4 84.3
23/04/2022 07:30:38 84.49 85.48 87.89 84.3 83 83.3 84.79 85.2 87.14 85.3 84.4 84.3
23/04/2022 07:30:39 84.87 85.02 87.89 84.3 83 83.3 84.84 85.07 87.14 85.4 84.4 84.3
23/04/2022 07:30:40 84.2 84.81 87.89 84.3 83 83.3 84.22 84.83 87.14 85.4 84.4 84.3
23/04/2022 07:30:41 83.81 84.48 87.89 84.4 83 83.3 84.17 84.57 87.14 85.4 84.4 84.3
23/04/2022 07:30:42 83.26 84.94 87.89 84.4 83 83.3 83.4 84.91 87.14 85.4 84.4 84.3
23/04/2022 07:30:43 81.08 83.16 87.89 84.4 83 83.3 81.88 83.45 87.14 85.4 84.4 84.3
23/04/2022 07:30:44 83.16 83.13 87.89 84.4 83 83.3 83.72 83.67 87.14 85.4 84.4 84.3
23/04/2022 07:30:45 80.8 82.99 87.89 84.4 83 83.3 82 83.52 87.14 85.4 84.4 84.3
23/04/2022 07:30:46 82.72 82.63 87.89 84.3 83 83.3 83.38 83.33 87.14 85.4 84.4 84.3
23/04/2022 07:30:47 81.96 83.38 87.89 84.3 83 83.3 82.46 83.88 87.14 85.3 84.4 84.3
23/04/2022 07:30:48 80.24 81.86 87.89 84.3 83 83.3 80.29 82.4 87.14 85.3 84.4 84.3
23/04/2022 07:30:49 82.44 82.27 87.89 84.3 83 83.3 83.23 82.83 87.14 85.3 84.4 84.3
23/04/2022 07:30:50 82.97 83.44 87.89 84.3 83 83.3 83.51 83.85 87.14 85.4 84.4 84.3
23/04/2022 07:30:51 80.83 82.3 87.89 84.4 83 83.3 82.37 82.94 87.14 85.4 84.4 84.3
23/04/2022 07:30:52 81.65 81.77 87.89 84.4 83 83.3 82.02 82.81 87.14 85.4 84.4 84.3
23/04/2022 07:30:53 81.12 81.87 87.89 84.4 83 83.3 82.19 82.57 87.14 85.4 84.4 84.3
23/04/2022 07:30:54 81.62 81.81 87.89 84.4 83 83.3 82.06 82.34 87.14 85.4 84.4 84.3
23/04/2022 07:30:55 80.39 81.5 86.99 84.4 83 83.3 81.09 82.17 86.56 85.4 84.4 84.3
23/04/2022 07:30:56 88.83 87.27 87.27 84.4 83 83.3 88.78 87.27 87.27 85.4 84.4 84.3
23/04/2022 07:30:57 87.7 88.84 88.84 84.4 83 83.3 87.43 88.56 88.56 85.4 84.5 84.3
23/04/2022 07:30:58 82.36 86.83 88.84 84.4 83 83.3 82.8 86.78 88.56 85.4 84.5 84.3
23/04/2022 07:30:59 81.9 84.53 88.84 84.4 83 83.3 82.62 84.61 88.56 85.4 84.5 84.3
23/04/2022 07:31:00 81.93 83.59 88.84 84.4 83 83.3 83.75 84.68 88.56 85.4 84.5 84.3
23/04/2022 07:31:01 79.05 82.32 88.84 84.4 83 83.3 80.05 83.3 88.56 85.4 84.5 84.3
23/04/2022 07:31:02 80.62 80.95 88.84 84.4 83 83.3 82.12 82.15 88.56 85.3 84.5 84.3
23/04/2022 07:31:03 81.35 81.42 88.84 84.4 83 83.3 82.8 82.88 88.56 85.3 84.5 84.3
23/04/2022 07:31:04 85.92 84.9 88.84 84.4 83.1 83.3 85.74 85.03 88.56 85.4 84.5 84.3
23/04/2022 07:31:05 82.63 84.97 88.84 84.4 83.1 83.3 82.71 85.07 88.56 85.4 84.5 84.3
23/04/2022 07:31:06 85.48 84.85 88.84 84.4 83.1 83.3 85.25 84.65 88.56 85.4 84.5 84.3
23/04/2022 07:31:07 83.86 85.09 88.84 84.4 83.1 83.3 83.31 84.73 88.56 85.3 84.5 84.3
23/04/2022 07:31:08 81.4 84 88.84 84.4 83.1 83.3 81.29 83.6 88.56 85.3 84.5 84.3
23/04/2022 07:31:09 82.52 83.36 88.84 84.4 83.1 83.3 82.56 83.14 88.56 85.3 84.5 84.3
23/04/2022 07:31:10 76.15 82.26 88.84 84.4 83.1 83.3 77.73 82.23 88.56 85.3 84.5 84.3
23/04/2022 07:31:11 80.48 80.95 88.84 84.4 83.1 83.3 80.03 80.67 88.56 85.3 84.5 84.3
23/04/2022 07:31:12 79.25 81.88 88.84 84.4 83.1 83.3 80.5 81.88 88.56 85.3 84.5 84.3
23/04/2022 07:31:13 75.84 79.3 88.84 84.4 83.1 83.3 77.74 80.03 88.56 85.3 84.5 84.3
23/04/2022 07:31:14 72.05 77.32 88.84 84.3 83.1 83.3 75.72 78.59 88.56 85.3 84.5 84.3
23/04/2022 07:31:15 79.56 78.6 88.84 84.3 83.1 83.3 79.71 79.3 88.56 85.3 84.5 84.3
23/04/2022 07:31:16 81.14 80.8 88.84 84.3 83.1 83.3 83.03 82.58 88.56 85.3 84.5 84.3
23/04/2022 07:31:17 84.11 83.5 88.84 84.4 83.1 83.3 84.93 84.54 88.56 85.3 84.5 84.3
23/04/2022 07:31:18 88.22 87.04 88.84 84.4 83.1 83.3 88.22 87.29 88.56 85.3 84.5 84.3
23/04/2022 07:31:19 84.57 87.1 88.84 84.4 83.1 83.3 84.8 87.18 88.56 85.3 84.5 84.3
23/04/2022 07:31:20 80.83 85.18 88.84 84.4 83.1 83.3 81.92 85.42 88.56 85.4 84.5 84.3
23/04/2022 07:31:21 82.05 83.51 88.84 84.4 83.1 83.3 82.59 83.98 88.56 85.4 84.5 84.3
23/04/2022 07:31:22 79.17 82.13 88.84 84.4 83.1 83.3 81.17 82.73 88.56 85.4 84.5 84.3
23/04/2022 07:31:23 80.03 80.48 88.84 84.4 83.1 83.3 80.65 81.59 88.56 85.4 84.5 84.3
23/04/2022 07:31:24 85.24 84.32 88.84 84.4 83.1 83.3 87.26 86.13 88.56 85.4 84.5 84.3
23/04/2022 07:31:25 81.06 83.63 88.84 84.4 83.1 83.3 82.55 85.51 88.56 85.4 84.5 84.3
23/04/2022 07:31:26 82 82.46 88.84 84.4 83.1 83.3 82.81 83.82 88.56 85.4 84.5 84.3
23/04/2022 07:31:27 84.62 84.18 87.1 84.2 83.1 83.3 85.12 84.86 87.29 85.1 84.5 84.3
23/04/2022 07:31:28 88.53 87.4 87.4 84.3 83.1 83.3 89.01 87.76 87.76 85.1 84.5 84.3
23/04/2022 07:31:29 82.16 87.19 87.4 84.3 83.1 83.3 84.3 87.95 87.95 85.1 84.5 84.3
23/04/2022 07:31:30 85.11 85.33 87.4 84.3 83.1 83.3 87.29 87.26 87.95 85.1 84.5 84.3
23/04/2022 07:31:31 80.41 85.01 87.4 84.3 83.1 83.3 82.29 86.72 87.95 85.1 84.5 84.3
23/04/2022 07:31:32 83.5 83.77 87.4 84.3 83.1 83.3 85.62 85.83 87.95 85.1 84.5 84.3
23/04/2022 07:31:33 86.79 87.02 87.4 84.3 83.1 83.3 85.3 86.79 87.95 85.1 84.5 84.3
23/04/2022 07:31:34 87.2 87.4 87.4 84.3 83.2 83.3 87.38 87.15 87.95 85.2 84.5 84.3
23/04/2022 07:31:35 81.73 86.61 87.4 84.3 83.2 83.3 83.41 86.77 87.95 85.2 84.5 84.3
23/04/2022 07:31:36 82.18 84.43 87.4 84.3 83.2 83.3 84.36 85.12 87.95 85.2 84.5 84.3
23/04/2022 07:31:37 83.81 84.33 87.4 84.3 83.2 83.3 85.17 85.59 87.95 85.2 84.5 84.3
23/04/2022 07:31:38 86.74 86.26 87.4 84.4 83.2 83.3 85.54 85.6 87.95 85.2 84.6 84.3
23/04/2022 07:31:39 89.6 89.66 89.66 84.4 83.2 83.3 88.42 88.42 88.42 85.2 84.6 84.3
23/04/2022 07:31:40 82.33 88.1 89.66 84.4 83.2 83.3 83.32 87.15 88.42 85.2 84.6 84.4
23/04/2022 07:31:41 82.73 85.46 89.66 84.4 83.2 83.3 83.71 85.36 88.42 85.2 84.6 84.4
23/04/2022 07:31:42 86.67 86.31 89.66 84.4 83.2 83.3 86.36 85.92 88.42 85.2 84.6 84.4
23/04/2022 07:31:43 82.36 85.32 89.66 84.4 83.2 83.3 83.16 85.36 88.42 85.2 84.6 84.4
23/04/2022 07:31:44 80.41 83.43 89.66 84.4 83.2 83.3 83.2 83.88 88.42 85.2 84.6 84.4
23/04/2022 07:31:45 84.81 84.08 89.66 84.5 83.2 83.3 85.74 85.16 88.42 85.3 84.6 84.4
23/04/2022 07:31:46 87.9 87.02 89.66 84.5 83.2 83.3 87.52 86.9 88.42 85.3 84.6 84.4
23/04/2022 07:31:47 86.49 87.52 89.66 84.5 83.2 83.3 86.58 87.47 88.42 85.3 84.6 84.4
23/04/2022 07:31:48 83.13 86.35 89.66 84.5 83.2 83.3 84.6 86.36 88.42 85.3 84.6 84.4
23/04/2022 07:31:49 82.97 85.01 89.66 84.5 83.2 83.3 83.87 85.78 88.42 85.3 84.6 84.4
23/04/2022 07:31:50 82.61 83.53 89.66 84.5 83.2 83.3 83.56 84.39 88.42 85.3 84.6 84.4
23/04/2022 07:31:51 79.86 83.08 89.66 84.5 83.2 83.3 82.01 83.97 88.42 85.3 84.6 84.4
23/04/2022 07:31:52 80.97 81.51 89.66 84.5 83.2 83.3 83.71 83.79 88.42 85.3 84.6 84.4
23/04/2022 07:31:53 86.22 85.4 89.66 84.5 83.3 83.3 87 86.39 88.42 85.3 84.6 84.4
23/04/2022 07:31:54 85.92 86.47 89.66 84.5 83.3 83.3 85.34 86.38 88.42 85.3 84.6 84.4
23/04/2022 07:31:55 81.59 86.4 89.66 84.5 83.3 83.3 84.06 86.31 88.42 85.3 84.6 84.4
23/04/2022 07:31:56 84.07 85.03 89.66 84.5 83.3 83.3 84.6 85.3 88.42 85.3 84.6 84.4
23/04/2022 07:31:57 82.56 83.79 89.66 84.6 83.3 83.3 84.15 84.65 88.42 85.3 84.6 84.4
23/04/2022 07:31:58 83.5 83.74 89.66 84.6 83.3 83.3 84.07 84.47 88.42 85.3 84.6 84.4
23/04/2022 07:31:59 82.79 84.3 89.66 84.6 83.3 83.3 83.55 84.85 88.42 85.3 84.6 84.4
23/04/2022 07:32:00 82.75 83.01 89.66 84.6 83.3 83.3 83.78 83.97 88.42 85.3 84.6 84.4
23/04/2022 07:32:01 83.31 83.95 89.66 84.6 83.3 83.3 84.73 84.78 88.42 85.3 84.6 84.4
23/04/2022 07:32:02 83.03 83.97 89.66 84.6 83.3 83.3 84.27 84.98 88.42 85.3 84.6 84.4
23/04/2022 07:32:03 81.27 82.6 89.66 84.6 83.3 83.3 82.73 84.06 88.42 85.3 84.6 84.4
23/04/2022 07:32:04 78.36 81.9 89.66 84.6 83.3 83.3 81.06 83.24 88.42 85.3 84.6 84.4
23/04/2022 07:32:05 82.65 81.93 89.66 84.6 83.3 83.3 84.79 84 88.42 85.3 84.6 84.4
23/04/2022 07:32:06 82.6 82.67 89.66 84.6 83.3 83.3 86.23 85.88 88.42 85.4 84.6 84.4
23/04/2022 07:32:07 80.95 82.41 89.66 84.6 83.3 83.3 84.5 85.66 88.42 85.4 84.6 84.4
23/04/2022 07:32:08 85.05 84.43 89.66 84.6 83.3 83.3 85.63 86.03 88.42 85.4 84.6 84.4
23/04/2022 07:32:09 82.52 84.27 88.1 84.6 83.3 83.3 82.97 85.29 87.47 85.4 84.6 84.4
23/04/2022 07:32:10 80.9 82.78 87.52 84.6 83.3 83.3 82.81 83.91 87.47 85.4 84.6 84.4
23/04/2022 07:32:11 81.49 82.1 87.52 84.6 83.3 83.3 82.74 83.27 87.47 85.4 84.6 84.4
23/04/2022 07:32:12 85.29 84.56 87.52 84.6 83.3 83.3 85.24 84.74 87.47 85.4 84.6 84.4
23/04/2022 07:32:13 79.4 84.03 87.52 84.6 83.3 83.3 81.46 84.32 87.47 85.4 84.6 84.4
23/04/2022 07:32:14 82.44 82.58 87.52 84.6 83.3 83.3 83.46 83.6 87.47 85.4 84.6 84.4
23/04/2022 07:32:15 84.72 84 87.52 84.6 83.3 83.3 84.85 84.41 87.47 85.4 84.6 84.4
23/04/2022 07:32:16 84.44 84.45 87.52 84.6 83.3 83.3 84.71 84.76 87.47 85.4 84.6 84.4
23/04/2022 07:32:17 82.05 84.05 86.47 84.6 83.3 83.3 82.78 84.43 86.39 85.4 84.6 84.4
23/04/2022 07:32:18 81.52 83.21 86.47 84.6 83.3 83.3 83.32 83.74 86.39 85.4 84.6 84.4
23/04/2022 07:32:19 79.93 82.36 86.47 84.6 83.3 83.3 82.19 83.6 86.39 85.4 84.6 84.4
23/04/2022 07:32:20 80.76 81.34 86.47 84.6 83.3 83.3 82.19 82.99 86.39 85.4 84.6 84.4
23/04/2022 07:32:21 80.21 81.72 86.47 84.6 83.3 83.3 82.15 83.33 86.39 85.4 84.6 84.4
23/04/2022 07:32:22 80.71 80.63 86.47 84.6 83.3 83.3 83.15 82.76 86.39 85.4 84.6 84.4
23/04/2022 07:32:23 82.1 82.01 86.47 84.6 83.3 83.3 83.03 83.2 86.38 85.4 84.6 84.4
23/04/2022 07:32:24 81.08 81.75 86.4 84.6 83.3 83.3 82.06 83 86.31 85.4 84.6 84.4
23/04/2022 07:32:25 80.7 81.45 85.03 84.6 83.3 83.3 81.88 82.54 86.03 85.4 84.6 84.4
23/04/2022 07:32:26 81.82 81.67 84.56 84.6 83.3 83.3 82.89 82.86 86.03 85.4 84.6 84.4
23/04/2022 07:32:27 83.78 83.46 84.56 84.6 83.3 83.3 84.5 84.11 86.03 85.4 84.6 84.4
23/04/2022 07:32:28 82.44 83.08 84.56 84.6 83.3 83.3 83.97 84.13 86.03 85.4 84.6 84.4
23/04/2022 07:32:29 82.73 82.89 84.56 84.6 83.3 83.3 83.45 83.99 86.03 85.4 84.6 84.4
23/04/2022 07:32:30 85.5 85.23 85.23 84.6 83.3 83.3 86 85.8 86.03 85.4 84.6 84.4
23/04/2022 07:32:31 81.82 85.26 85.26 84.6 83.3 83.3 82.81 85.81 86.03 85.4 84.6 84.4
23/04/2022 07:32:32 80.94 83.27 85.26 84.6 83.3 83.3 82.22 84.08 86.03 85.4 84.6 84.4
23/04/2022 07:32:33 80.39 82.26 85.26 84.6 83.3 83.3 82.39 83.03 86.03 85.4 84.6 84.4
23/04/2022 07:32:34 82.07 81.98 85.26 84.6 83.3 83.3 83.64 83.51 86.03 85.4 84.6 84.4
23/04/2022 07:32:35 80.65 81.69 85.26 84.6 83.3 83.3 81.87 83.22 86.03 85.4 84.6 84.4
23/04/2022 07:32:36 80.47 81.57 85.26 84.6 83.3 83.3 82.18 82.8 86.03 85.4 84.6 84.4
23/04/2022 07:32:37 81.46 81.33 85.26 84.6 83.3 83.3 82.85 82.86 86.03 85.4 84.6 84.4
23/04/2022 07:32:38 80.11 81.24 85.26 84.6 83.3 83.3 80.99 82.74 85.81 85.4 84.6 84.4
23/04/2022 07:32:39 81.67 81.64 85.26 84.6 83.3 83.3 84.17 83.66 85.81 85.4 84.6 84.4
23/04/2022 07:32:40 82.05 82.76 85.26 84.6 83.3 83.3 82.9 84.57 85.81 85.4 84.6 84.4
23/04/2022 07:32:41 84.14 83.73 85.26 84.6 83.2 83.3 87.49 86.89 86.89 85.4 84.5 84.4
23/04/2022 07:32:42 82.09 83.58 85.26 84.6 82.9 83.3 82.04 86.65 86.89 85.4 84.3 84.4
23/04/2022 07:32:43 84.06 83.72 85.26 84.6 82.9 83.3 84.08 84.44 86.89 85.4 84.3 84.4
23/04/2022 07:32:44 84.53 84.45 85.26 84.6 82.9 83.3 85 84.84 86.89 85.4 84.3 84.4
23/04/2022 07:32:45 83.36 84.21 85.26 84.6 82.9 83.3 84.71 85.05 86.89 85.4 84.3 84.4
23/04/2022 07:32:46 82.51 83.69 85.26 84.6 82.9 83.3 83.94 84.75 86.89 85.4 84.3 84.4
23/04/2022 07:32:47 81.44 83.2 85.26 84.6 82.9 83.3 83.8 84.43 86.89 85.4 84.3 84.4
23/04/2022 07:32:48 83.66 83.55 85.26 84.6 82.9 83.3 84.61 84.58 86.89 85.4 84.3 84.4
23/04/2022 07:32:49 84.82 85.55 85.55 84.6 82.9 83.3 84.87 85.83 86.89 85.4 84.3 84.4
23/04/2022 07:32:50 80.05 83.71 85.55 84.6 82.9 83.3 81.76 84.25 86.89 85.4 84.3 84.4
23/04/2022 07:32:51 82.24 82.28 85.55 84.6 82.9 83.3 83.37 83.37 86.89 85.4 84.3 84.4
23/04/2022 07:32:52 81.82 82.39 85.55 84.6 82.9 83.3 82.33 83.26 86.89 85.4 84.3 84.4
23/04/2022 07:32:53 84.42 84.2 85.55 84.6 82.9 83.3 84.93 84.6 86.89 85.4 84.3 84.4
23/04/2022 07:32:54 84.39 84.9 85.55 84.6 83 83.3 85.93 85.76 86.89 85.4 84.3 84.4
23/04/2022 07:32:55 84.18 84.91 85.55 84.6 83 83.3 85.01 85.64 86.89 85.4 84.3 84.4
23/04/2022 07:32:56 83.79 84.52 85.55 84.5 83 83.3 85.11 85.66 86.89 85.4 84.3 84.4
23/04/2022 07:32:57 84.3 84.21 85.55 84.6 83 83.3 84.37 84.85 86.89 85.4 84.3 84.4
23/04/2022 07:32:58 86.85 86.2 86.2 84.6 83 83.3 86.45 86.09 86.89 85.4 84.3 84.4
23/04/2022 07:32:59 83.17 85.81 86.2 84.6 83 83.3 84 85.68 86.89 85.4 84.3 84.4
23/04/2022 07:33:00 86.67 86.13 86.2 84.5 83 83.3 86.91 86.33 86.89 85.4 84.3 84.4
23/04/2022 07:33:01 82.65 85.85 86.2 84.5 83 83.3 84.52 86.12 86.89 85.3 84.3 84.4
23/04/2022 07:33:02 85.04 85.32 86.2 84.5 83 83.3 85.22 85.76 86.89 85.3 84.3 84.4
23/04/2022 07:33:03 83.76 84.61 86.2 84.5 83 83.3 84.17 85.09 86.89 85.3 84.3 84.4
23/04/2022 07:33:04 83.6 84.54 86.2 84.5 83 83.3 83.92 84.73 86.89 85.4 84.3 84.4
23/04/2022 07:33:05 81.91 83.79 86.2 84.5 83 83.3 83.33 84.43 86.89 85.4 84.3 84.4
23/04/2022 07:33:06 90.06 88.97 88.97 84.6 83 83.3 90.77 89.65 89.65 85.4 84.3 84.4
23/04/2022 07:33:07 91.8 91.48 91.48 84.6 83.1 83.3 92.36 91.99 91.99 85.4 84.3 84.4
23/04/2022 07:33:08 85.67 91.05 91.48 84.6 83.1 83.3 87.29 91.94 91.99 85.5 84.3 84.4
23/04/2022 07:33:09 82.48 88.66 91.48 84.6 83.1 83.3 84.13 89.78 91.99 85.5 84.3 84.4
23/04/2022 07:33:10 85.52 86.14 91.48 84.6 83.1 83.3 86.1 87.14 91.99 85.5 84.3 84.4
23/04/2022 07:33:11 83 85.79 91.48 84.6 83.1 83.3 84.52 86.69 91.99 85.5 84.4 84.4
23/04/2022 07:33:12 77.79 84.2 91.48 84.6 83.1 83.3 80.38 85.41 91.99 85.4 84.4 84.4
23/04/2022 07:33:13 81.88 82.28 91.48 84.6 83.1 83.3 83.2 83.48 91.99 85.4 84.4 84.4
23/04/2022 07:33:14 83.26 83.41 91.48 84.6 83.1 83.3 84.01 84.11 91.99 85.4 84.4 84.4
23/04/2022 07:33:15 87.94 86.67 91.48 84.6 83.1 83.3 89.32 88.08 91.99 85.5 84.4 84.4
23/04/2022 07:33:16 84.76 86.38 91.48 84.6 83.1 83.3 85.74 87.83 91.99 85.5 84.4 84.4
23/04/2022 07:33:17 86.16 86.5 91.48 84.7 83.1 83.3 87.84 88.01 91.99 85.5 84.4 84.4
23/04/2022 07:33:18 87.44 87.03 91.48 84.7 83.1 83.3 87.76 87.78 91.99 85.5 84.4 84.4
23/04/2022 07:33:19 85.48 86.83 91.48 84.7 83.1 83.3 87.6 87.84 91.99 85.5 84.4 84.4
23/04/2022 07:33:20 85.08 86.76 91.48 84.7 83.1 83.3 86.21 88.21 91.99 85.5 84.4 84.4
23/04/2022 07:33:21 83.02 85.45 91.48 84.7 83.1 83.3 83.92 86.68 91.99 85.5 84.4 84.4
23/04/2022 07:33:22 85.88 85.48 91.48 84.7 83.1 83.3 86.08 85.93 91.99 85.6 84.4 84.4
23/04/2022 07:33:23 82.84 85.45 91.48 84.7 83.1 83.3 83.79 85.87 91.99 85.6 84.4 84.4
23/04/2022 07:33:24 83.57 83.99 91.48 84.7 83.1 83.3 84.26 84.67 91.99 85.6 84.4 84.4
23/04/2022 07:33:25 83.62 84.08 91.48 84.7 83.1 83.3 85.69 85.6 91.99 85.6 84.4 84.4
23/04/2022 07:33:26 80.93 84.02 91.48 84.8 83.1 83.3 84.44 85.86 91.99 85.6 84.4 84.4
23/04/2022 07:33:27 81.36 82.43 91.48 84.8 83.1 83.3 83.37 84.81 91.99 85.6 84.4 84.4
23/04/2022 07:33:28 82.97 82.88 91.48 84.8 83.1 83.3 84.64 84.7 91.99 85.6 84.4 84.4
23/04/2022 07:33:29 81.51 82.73 91.48 84.8 83.1 83.3 84.45 84.88 91.99 85.6 84.4 84.4
23/04/2022 07:33:30 80.57 81.55 91.48 84.8 83.1 83.3 83.95 84.45 91.99 85.6 84.4 84.4
23/04/2022 07:33:31 84.78 84.08 91.48 84.8 83.1 83.3 85.75 85.35 91.99 85.6 84.4 84.4
23/04/2022 07:33:32 82.68 84.56 91.48 84.8 83.1 83.3 83.66 85.51 91.99 85.6 84.4 84.4
23/04/2022 07:33:33 85.03 84.8 91.48 84.8 83.1 83.3 85.01 85.17 91.99 85.6 84.4 84.4
23/04/2022 07:33:34 82.11 84.3 91.48 84.8 83.1 83.3 83.76 84.7 91.99 85.6 84.4 84.4
23/04/2022 07:33:35 82.76 83.58 91.48 84.8 83.1 83.3 83.69 84.52 91.99 85.6 84.4 84.4
23/04/2022 07:33:36 82.39 83.05 91.48 84.8 83.1 83.3 83.06 83.98 91.99 85.6 84.4 84.4
23/04/2022 07:33:37 82.93 83.06 91.05 84.8 83.1 83.3 84.49 84.42 91.94 85.6 84.4 84.4
23/04/2022 07:33:38 82.37 83.03 88.66 84.8 83.1 83.3 84.77 84.96 89.78 85.7 84.4 84.4
23/04/2022 07:33:39 83.16 83.81 87.03 84.8 83.1 83.3 84.96 85.57 88.21 85.7 84.4 84.4
23/04/2022 07:33:40 78.89 82.82 87.03 84.8 83.1 83.3 82.76 84.72 88.21 85.7 84.4 84.4
23/04/2022 07:33:41 84.1 83.63 87.03 84.8 83.1 83.3 86.17 85.73 88.21 85.7 84.4 84.4
23/04/2022 07:33:42 81.56 83.32 87.03 84.8 83.1 83.3 83.82 85.51 88.21 85.7 84.4 84.4
23/04/2022 07:33:43 83.4 83.38 87.03 84.8 83.1 83.3 84.55 84.81 88.21 85.7 84.4 84.4
23/04/2022 07:33:44 82.9 83.57 87.03 84.8 83.1 83.3 84.38 84.91 88.21 85.7 84.4 84.4
23/04/2022 07:33:45 78.63 82.93 87.03 84.8 83.1 83.3 81.23 84.37 88.21 85.7 84.4 84.4
23/04/2022 07:33:46 83.3 82.65 87.03 84.8 83.1 83.3 84.11 83.81 88.21 85.7 84.4 84.4
23/04/2022 07:33:47 81.12 82.16 87.03 84.8 83.1 83.3 82.63 83.34 88.21 85.7 84.4 84.4
23/04/2022 07:33:48 84.14 83.46 86.83 84.8 83.1 83.3 84.86 84.35 88.21 85.7 84.4 84.4
23/04/2022 07:33:49 88.85 87.97 87.97 84.9 83.2 83.3 88.84 88.09 88.21 85.7 84.4 84.4
23/04/2022 07:33:50 85.41 87.56 87.97 84.9 83.2 83.3 85.71 87.62 88.09 85.7 84.4 84.4
23/04/2022 07:33:51 84.44 86.31 87.97 84.9 83.2 83.3 84.8 86.51 88.09 85.7 84.5 84.4
23/04/2022 07:33:52 84.5 85.46 87.97 84.9 83.2 83.3 84.94 85.71 88.09 85.7 84.5 84.3
23/04/2022 07:33:53 81.93 84.54 87.97 84.9 83.2 83.2 84.36 84.98 88.09 85.7 84.5 84.3
23/04/2022 07:33:54 85.46 85.5 87.97 84.9 83.2 83.2 85.95 86.03 88.09 85.8 84.5 84.3
23/04/2022 07:33:55 84.06 84.37 87.97 84.9 83.2 83.2 85.79 85.79 88.09 85.8 84.5 84.3
23/04/2022 07:33:56 83.08 83.93 87.97 84.9 83.2 83.2 83.74 85.5 88.09 85.8 84.5 84.3
23/04/2022 07:33:57 85.98 85.83 87.97 84.9 83.2 83.2 85.97 86.02 88.09 85.8 84.5 84.3
23/04/2022 07:33:58 84.88 86.03 87.97 84.9 83.2 83.2 84.67 86.02 88.09 85.8 84.5 84.3
23/04/2022 07:33:59 79.83 85.26 87.97 84.9 83.2 83.2 82.67 85.24 88.09 85.8 84.5 84.3
23/04/2022 07:34:00 80.29 82.85 87.97 84.9 83.2 83.2 82.13 83.93 88.09 85.8 84.5 84.3
23/04/2022 07:34:01 82.99 82.77 87.97 84.9 83.2 83.2 84.33 83.96 88.09 85.8 84.5 84.3
23/04/2022 07:34:02 82.41 82.92 87.97 84.9 83.2 83.2 82.8 83.92 88.09 85.8 84.5 84.3
23/04/2022 07:34:03 86.9 86.13 87.97 85 83.2 83.2 87.37 86.28 88.09 85.8 84.5 84.3
23/04/2022 07:34:04 83.44 85.65 87.97 85 83.2 83.2 85.17 86.99 88.09 85.8 84.5 84.3
23/04/2022 07:34:05 84.3 85.54 87.97 85 83.2 83.2 85.96 86.92 88.09 85.8 84.5 84.3
23/04/2022 07:34:06 80.82 83.98 87.97 85 83.2 83.2 81.11 85.29 88.09 85.8 84.5 84.3
23/04/2022 07:34:07 81.76 82.81 87.97 84.9 83.2 83.2 81.33 83.38 88.09 85.8 84.5 84.3
23/04/2022 07:34:08 76 81.73 87.97 84.9 83.2 83.2 76.96 81.94 88.09 85.8 84.5 84.3
23/04/2022 07:34:09 84.46 83.62 87.97 84.9 83.2 83.2 88.38 87.16 88.09 85.8 84.5 84.3
23/04/2022 07:34:10 77.59 83.54 87.97 84.9 83.2 83.2 78.93 87.02 88.09 85.8 84.5 84.3
23/04/2022 07:34:11 81.86 81.71 87.97 84.9 83.2 83.2 81.38 83.72 88.09 85.8 84.5 84.3
23/04/2022 07:34:12 81.72 81.86 87.97 84.9 83.2 83.2 82.09 82.55 88.09 85.8 84.5 84.3
23/04/2022 07:34:13 84.76 83.93 87.97 84.9 83.2 83.2 85.62 84.87 88.09 85.8 84.5 84.3
23/04/2022 07:34:14 82.31 83.92 87.97 84.9 83.2 83.2 81.96 84.7 88.09 85.8 84.5 84.3
23/04/2022 07:34:15 77.88 82.9 87.97 84.9 83.2 83.2 78.46 83.14 88.09 85.8 84.5 84.3
23/04/2022 07:34:16 73.28 80.43 87.97 84.9 83.2 83.2 76.11 80.83 88.09 85.8 84.5 84.3
23/04/2022 07:34:17 75.04 77.32 87.97 84.9 83.2 83.2 77.46 78.45 88.09 85.8 84.5 84.3
23/04/2022 07:34:18 73.96 76.16 87.97 84.8 83.2 83.2 78.11 78.47 88.09 85.7 84.5 84.3
23/04/2022 07:34:19 76.38 76.66 87.56 84.8 83.2 83.2 80.27 80.35 87.62 85.7 84.5 84.3
23/04/2022 07:34:20 79.54 79.03 86.31 84.8 83.2 83.2 79.99 80.58 87.16 85.7 84.5 84.3
23/04/2022 07:34:21 77.41 78.31 86.13 84.8 83.2 83.2 78.7 79.56 87.16 85.7 84.5 84.3
23/04/2022 07:34:22 79.49 79.44 86.13 84.8 83.2 83.2 80.64 80.55 87.16 85.7 84.5 84.3
23/04/2022 07:34:23 75 79.19 86.13 84.8 83.2 83.2 77.43 80.39 87.16 85.7 84.5 84.3
23/04/2022 07:34:24 77.52 77.98 86.13 84.8 83.2 83.2 80.66 80.35 87.16 85.7 84.5 84.3
23/04/2022 07:34:25 78.67 78.81 86.13 84.8 83.2 83.2 81.99 81.59 87.16 85.7 84.5 84.3
23/04/2022 07:34:26 73.24 78.23 86.13 84.8 83.2 83.2 77.25 81.43 87.16 85.7 84.5 84.3
23/04/2022 07:34:27 77.84 78.18 86.13 84.7 83.2 83.2 80.03 80.63 87.16 85.7 84.5 84.3
23/04/2022 07:34:28 76.71 77.02 86.13 84.7 83.2 83.2 80.64 80.45 87.16 85.6 84.5 84.3
23/04/2022 07:34:29 79.01 78.49 86.13 84.6 83.2 83.2 82.74 82.16 87.16 85.6 84.5 84.3
23/04/2022 07:34:30 82.23 82.18 86.13 84.6 83.2 83.2 82.99 83.6 87.16 85.6 84.5 84.3
23/04/2022 07:34:31 77.37 80.42 86.13 84.6 83.2 83.2 79.42 82.24 87.16 85.6 84.5 84.3
23/04/2022 07:34:32 75.76 78.93 86.13 84.6 83.2 83.2 79.31 80.85 87.16 85.6 84.5 84.3
23/04/2022 07:34:33 73.24 77.41 85.65 84.6 83.2 83.2 76.58 80.11 87.16 85.6 84.5 84.3
23/04/2022 07:34:34 72.87 75.16 85.54 84.6 83.2 83.2 77.42 78.26 87.16 85.6 84.5 84.3
23/04/2022 07:34:35 78.01 76.91 83.98 84.6 83.2 83.2 79.41 78.83 87.16 85.6 84.5 84.3
23/04/2022 07:34:36 77.68 77.78 83.93 84.2 83.2 83.2 79.91 79.73 87.16 85.1 84.5 84.3
23/04/2022 07:34:37 78.31 78.85 83.93 83.5 83.2 83.2 79.69 80.16 87.16 84.4 84.5 84.3
23/04/2022 07:34:38 73.29 77.71 83.93 83.4 83.2 83.2 77.26 79.61 87.16 84.3 84.5 84.3
23/04/2022 07:34:39 76.42 76.76 83.93 83.4 83.2 83.2 77.75 78.32 87.02 84.3 84.5 84.3
23/04/2022 07:34:40 76.48 77.31 83.93 83.4 83.2 83.2 78.45 79 84.87 84.3 84.5 84.3
23/04/2022 07:34:41 71.95 76.11 83.93 83.4 83.2 83.2 76.03 78.05 84.87 84.3 84.5 84.3
23/04/2022 07:34:42 78.27 77.64 83.93 83.4 83.2 83.2 81.81 81.02 84.87 84.3 84.5 84.3
23/04/2022 07:34:43 74.37 77.03 83.92 83.4 83.2 83.2 78.96 80.56 84.7 84.3 84.5 84.3
23/04/2022 07:34:44 75.48 75.87 82.9 83.4 83.2 83.2 79.46 79.92 83.6 84.3 84.5 84.3
23/04/2022 07:34:45 71.28 75.54 82.18 83.3 83.2 83.2 74.83 79.58 83.6 84.2 84.5 84.3
23/04/2022 07:34:46 71.27 73.48 82.18 83.3 83.2 83.2 75.94 77.28 83.6 84.2 84.5 84.3
23/04/2022 07:34:47 76.01 75.16 82.18 83.3 83.2 83.2 79.57 79.09 83.6 84.2 84.5 84.3
23/04/2022 07:34:48 75.19 76.34 82.18 83.3 83.2 83.2 78.99 80.2 83.6 84.2 84.5 84.3
23/04/2022 07:34:49 70.98 74.6 82.18 83.3 83.2 83.2 75.44 78.55 83.6 84.2 84.5 84.3
23/04/2022 07:34:50 76.39 75.39 82.18 83.3 83.2 83.2 79.4 78.73 83.6 84.2 84.5 84.3
23/04/2022 07:34:51 78.41 78.09 82.18 83.3 83.2 83.2 80.46 80.29 83.6 84.2 84.5 84.3
23/04/2022 07:34:52 82.37 81.77 82.18 83.3 83.2 83.2 83.51 83.02 83.6 84.2 84.5 84.3
23/04/2022 07:34:53 84.93 84.46 84.46 83.3 83.2 83.2 86.08 85.54 85.54 84.2 84.5 84.3
23/04/2022 07:34:54 80.1 83.24 84.46 83.3 83.2 83.2 81.43 84.54 85.54 84.2 84.5 84.3
23/04/2022 07:34:55 78.57 81.65 84.46 83.3 83.2 83.2 80.42 82.95 85.54 84.2 84.5 84.3
23/04/2022 07:34:56 72.11 79.91 84.46 83.3 83.2 83.2 76.29 81.45 85.54 84.2 84.5 84.3
23/04/2022 07:34:57 77.73 78.1 84.46 83.3 83.2 83.2 80.11 80.13 85.54 84.2 84.5 84.3
23/04/2022 07:34:58 78.7 78.66 84.46 83.3 83.2 83.2 80.32 80.32 85.54 84.2 84.5 84.3
23/04/2022 07:34:59 77.21 78.94 84.46 83.3 83.2 83.2 79.14 80.52 85.54 84.2 84.5 84.3
23/04/2022 07:35:00 72.67 77.45 84.46 83.3 83.2 83.2 76.64 79.35 85.54 84.2 84.5 84.3
23/04/2022 07:35:01 76.06 75.8 84.46 83.3 83.2 83.2 80.32 79.56 85.54 84.2 84.5 84.3
23/04/2022 07:35:02 75.61 75.97 84.46 83.3 83.2 83.2 79.3 79.8 85.54 84.2 84.5 84.3
23/04/2022 07:35:03 78.39 77.72 84.46 83.3 83.2 83.2 81.33 80.9 85.54 84.1 84.5 84.3
23/04/2022 07:35:04 74.23 77.64 84.46 83.2 83.2 83.2 79.7 81.11 85.54 84.1 84.5 84.3
23/04/2022 07:35:05 75.72 76.17 84.46 83.2 83.2 83.2 80.82 80.82 85.54 84.1 84.5 84.3
23/04/2022 07:35:06 74.78 75.67 84.46 83.2 83.2 83.2 82.21 81.86 85.54 84.1 84.5 84.3
23/04/2022 07:35:07 76.07 76.15 84.46 83.2 83.2 83.1 80.22 81.97 85.54 84.1 84.5 84.3
23/04/2022 07:35:08 78.19 77.57 84.46 83.2 83.2 83.1 80.71 81.13 85.54 84.1 84.5 84.2
23/04/2022 07:35:09 78.59 78.64 84.46 83.2 83.2 83.1 80.55 80.89 85.54 84.1 84.5 84.2
23/04/2022 07:35:10 77.14 78.5 84.46 83.2 83.2 83.1 81.95 81.73 85.54 84.1 84.5 84.2
23/04/2022 07:35:11 77.2 77.41 84.46 83.1 83.2 83.1 80.91 81.85 85.54 84 84.5 84.2
23/04/2022 07:35:12 80.62 80.01 84.46 83.1 83.2 83.1 80.9 81.16 85.54 84 84.5 84.2
23/04/2022 07:35:13 81.44 81.15 84.46 83.1 83.2 83.1 81.58 81.58 85.54 84 84.5 84.2
23/04/2022 07:35:14 80.85 81.97 84.46 83.1 83.2 83.1 81.61 82.09 85.54 84 84.5 84.2
23/04/2022 07:35:15 79.15 80.57 84.46 83.1 83.2 83.1 81.17 81.6 85.54 84 84.5 84.2
23/04/2022 07:35:16 82.55 82.51 84.46 83.1 83.2 83.1 82.59 82.82 85.54 84 84.5 84.2
23/04/2022 07:35:17 84.28 84.54 84.54 83.1 83.2 83.1 84.56 84.63 85.54 84 84.5 84.2
23/04/2022 07:35:18 84.21 84.2 84.54 83.1 83.2 83.1 84.74 84.6 85.54 84 84.5 84.2
23/04/2022 07:35:19 81.4 84.05 84.54 83.1 83.2 83.1 82.52 84.48 85.54 84 84.5 84.2
23/04/2022 07:35:20 81.57 82.85 84.54 83.1 83.2 83.1 82.44 83.46 85.54 84 84.5 84.2
23/04/2022 07:35:21 82.01 82.27 84.54 83.1 83.2 83.1 83.41 83.28 85.54 84 84.5 84.2
23/04/2022 07:35:22 82.21 82.62 84.54 83 83.2 83.1 83.39 83.54 85.54 84 84.5 84.2
23/04/2022 07:35:23 85.48 85.19 85.19 83.1 83.3 83.1 85.62 85.56 85.56 84 84.5 84.2
23/04/2022 07:35:24 79.24 85.27 85.27 83 83.3 83.1 79.93 85.61 85.61 83.9 84.5 84.2
23/04/2022 07:35:25 80.18 82.15 85.27 83 83.3 83.1 81.7 82.71 85.61 83.9 84.5 84.2
23/04/2022 07:35:26 83.19 83.22 85.27 83 83.3 83.1 84.61 84.31 85.61 83.9 84.5 84.2
23/04/2022 07:35:27 83.39 83.57 85.27 83 83.3 83.1 83.97 84.23 85.61 83.9 84.5 84.2
23/04/2022 07:35:28 86.11 86.25 86.25 83 83.3 83.1 85.56 86.09 86.09 83.9 84.5 84.2
23/04/2022 07:35:29 83.33 84.69 86.25 83 83.3 83.1 84.23 84.68 86.09 83.9 84.5 84.2
23/04/2022 07:35:30 91.03 90.39 90.39 83.1 83.3 83.1 90.32 89.64 89.64 84 84.5 84.2
23/04/2022 07:35:31 82.23 88.98 90.39 83 83.3 83.1 83.65 88.49 89.64 84 84.5 84.2
23/04/2022 07:35:32 83.96 85.96 90.39 83 83.3 83.1 89.51 89.38 89.64 84 84.6 84.2
23/04/2022 07:35:33 94.62 93.62 93.62 83.2 83.4 83.1 100.62 99.57 99.57 84.6 84.7 84.3
23/04/2022 07:35:34 85.81 93.28 93.62 83.2 83.4 83.1 89.99 99.18 99.57 84.6 84.8 84.3
23/04/2022 07:35:35 75.23 90.03 93.62 83.2 83.4 83.1 79.62 95.6 99.57 84.6 84.8 84.3
23/04/2022 07:35:36 84.39 86.01 93.62 83.2 83.4 83.1 87.94 91.52 99.57 84.7 84.8 84.3
23/04/2022 07:35:37 83.91 85.44 93.62 83.2 83.4 83.1 84.94 89.66 99.57 84.7 84.8 84.3
23/04/2022 07:35:38 86.1 85.64 93.62 83.2 83.4 83.1 90.68 89.82 99.57 84.7 84.8 84.3
23/04/2022 07:35:39 83.75 85.8 93.62 83.2 83.4 83.1 87.73 89.92 99.57 84.7 84.8 84.3
23/04/2022 07:35:40 82.98 84.62 93.62 83.2 83.4 83.1 83.36 88.05 99.57 84.7 84.8 84.3
23/04/2022 07:35:41 79.97 83.13 93.62 83.2 83.4 83.1 83.95 85.62 99.57 84.7 84.8 84.3
23/04/2022 07:35:42 89.43 87.65 93.62 83.2 83.4 83.1 92 90.41 99.57 84.8 84.8 84.3
23/04/2022 07:35:43 84.83 87.69 93.62 83.3 83.4 83.1 86.79 90.38 99.57 84.8 84.8 84.3
23/04/2022 07:35:44 83.58 85.56 93.62 83.3 83.4 83.1 83.89 87.81 99.57 84.8 84.8 84.3
23/04/2022 07:35:45 81.7 84.27 93.62 83.3 83.4 83.1 81.89 85.69 99.57 84.8 84.8 84.3
23/04/2022 07:35:46 83.49 83.47 93.62 83.3 83.4 83.1 84.02 84.1 99.57 84.8 84.8 84.3
23/04/2022 07:35:47 87.19 86.28 93.62 83.3 83.4 83.1 86.68 85.98 99.57 84.8 84.8 84.3
23/04/2022 07:35:48 82.79 85.69 93.62 83.3 83.4 83.1 83.38 85.57 99.57 84.8 84.8 84.3
23/04/2022 07:35:49 85.18 84.98 93.62 83.3 83.4 83.1 85.5 85.27 99.57 84.8 84.8 84.3
23/04/2022 07:35:50 82.98 85.16 93.62 83.3 83.4 83.1 83.19 85.45 99.57 84.8 84.8 84.3
23/04/2022 07:35:51 79.64 83.59 93.62 83.3 83.4 83.1 81.22 83.84 99.57 84.8 84.8 84.3
23/04/2022 07:35:52 80.62 81.54 93.62 83.3 83.4 83.1 82.07 82.58 99.57 84.8 84.8 84.3
23/04/2022 07:35:53 83.46 83.23 93.62 83.3 83.4 83.1 83 83.05 99.57 84.8 84.8 84.3
23/04/2022 07:35:54 84.45 84.45 93.62 83.3 83.4 83.1 85.02 84.71 99.57 84.8 84.8 84.3
23/04/2022 07:35:55 80.44 84.2 93.62 83.3 83.4 83.1 82.26 84.52 99.57 84.8 84.8 84.3
23/04/2022 07:35:56 77.54 82.11 93.62 83.3 83.4 83.1 79.69 83.1 99.57 84.8 84.8 84.3
23/04/2022 07:35:57 77.92 79.91 93.62 83.2 83.4 83.1 79.56 81.38 99.57 84.8 84.8 84.3
23/04/2022 07:35:58 80.63 80.27 93.62 83.2 83.4 83.1 81.78 81.57 99.57 84.8 84.8 84.3
23/04/2022 07:35:59 84.56 83.9 93.62 83.2 83.4 83.1 84.98 84.25 99.57 84.8 84.8 84.3
23/04/2022 07:36:00 82.98 83.89 93.62 83.2 83.4 83.1 85.51 85.69 99.57 84.8 84.8 84.3
23/04/2022 07:36:01 79.61 83.74 93.62 83.2 83.4 83.1 81.5 85.7 99.57 84.8 84.8 84.3
23/04/2022 07:36:02 80.02 81.42 93.62 83.2 83.4 83.1 81.27 83.43 99.57 84.8 84.8 84.3
23/04/2022 07:36:03 81.29 81.85 93.28 83.2 83.4 83.1 83.25 83.19 99.18 84.8 84.8 84.3
23/04/2022 07:36:04 85.04 84.52 90.03 83.2 83.4 83.1 84.52 84.46 95.6 84.8 84.8 84.3
23/04/2022 07:36:05 82.98 84.86 87.69 83.2 83.4 83.1 83.27 84.69 91.52 84.8 84.8 84.3
23/04/2022 07:36:06 77.76 83.18 87.69 83.2 83.4 83.1 79.75 83.42 90.41 84.8 84.8 84.3
23/04/2022 07:36:07 78.45 80.63 87.69 83.2 83.4 83.1 80.24 81.55 90.41 84.8 84.8 84.3
23/04/2022 07:36:08 77.76 79.66 87.69 83.2 83.4 83.1 80.51 81.12 90.41 84.8 84.8 84.3
23/04/2022 07:36:09 78.36 78.9 87.69 83.2 83.4 83.1 80.71 80.97 90.41 84.8 84.8 84.3
23/04/2022 07:36:10 79.97 80.18 87.69 83.2 83.4 83.1 80.99 81.39 90.41 84.8 84.8 84.3
23/04/2022 07:36:11 80.75 81.96 87.69 83.2 83.4 83.1 81.51 82.59 90.41 84.8 84.8 84.3
23/04/2022 07:36:12 78.81 79.75 87.69 83.2 83.4 83.1 81.89 81.86 90.38 84.8 84.8 84.3
23/04/2022 07:36:13 86.4 85.55 86.28 83.2 83.4 83.1 86.32 85.62 87.81 84.8 84.8 84.3
23/04/2022 07:36:14 85.28 86.16 86.28 83.2 83.4 83.1 85.58 86.1 86.1 84.8 84.9 84.3
23/04/2022 07:36:15 83.64 85.56 86.28 83.3 83.4 83.1 84.81 85.86 86.1 84.8 84.9 84.3
23/04/2022 07:36:16 82.24 83.93 86.28 83.3 83.4 83.1 84.01 84.92 86.1 84.8 84.9 84.3
23/04/2022 07:36:17 98.98 97.55 97.55 83.7 83.6 83.2 100.46 98.93 98.93 85.3 85 84.3
23/04/2022 07:36:18 82.19 97 97.55 83.7 83.6 83.2 82.97 98.42 98.93 85.3 85 84.3
23/04/2022 07:36:19 86.89 92.99 97.55 83.7 83.6 83.2 87.16 94.38 98.93 85.3 85 84.4
23/04/2022 07:36:20 88.1 90.58 97.55 83.8 83.6 83.2 88.3 91.58 98.93 85.3 85 84.4
23/04/2022 07:36:21 85.32 89.19 97.55 83.8 83.6 83.2 86.29 89.84 98.93 85.3 85 84.4
23/04/2022 07:36:22 89.17 89.28 97.55 83.8 83.7 83.2 89.57 89.69 98.93 85.4 85.1 84.4
23/04/2022 07:36:23 83.86 88.44 97.55 83.8 83.7 83.2 84.73 88.99 98.93 85.4 85.1 84.4
23/04/2022 07:36:24 88.04 87.7 97.55 83.8 83.7 83.2 87.83 87.71 98.93 85.4 85.1 84.4
23/04/2022 07:36:25 84.42 87.65 97.55 83.9 83.7 83.2 85.2 87.77 98.93 85.4 85.1 84.4
23/04/2022 07:36:26 85.35 86.28 97.55 83.9 83.7 83.2 86.18 86.71 98.93 85.4 85.1 84.4
23/04/2022 07:36:27 87.78 88 97.55 83.9 83.7 83.2 88.06 88.22 98.93 85.4 85.1 84.4
23/04/2022 07:36:28 81.82 86.21 97.55 83.9 83.7 83.2 82.91 86.74 98.93 85.4 85.1 84.4
23/04/2022 07:36:29 83.75 84.12 97.55 83.9 83.7 83.2 85.73 85.56 98.93 85.4 85.1 84.4
23/04/2022 07:36:30 87.77 87.37 97.55 83.9 83.7 83.2 87.83 87.55 98.93 85.4 85.1 84.4
23/04/2022 07:36:31 85.15 87.08 97.55 83.9 83.7 83.2 86.18 87.32 98.93 85.4 85.1 84.4
23/04/2022 07:36:32 80.41 85.88 97.55 83.9 83.7 83.2 82.29 86.55 98.93 85.4 85.1 84.4
23/04/2022 07:36:33 83.65 83.87 97.55 83.9 83.7 83.2 84.71 84.87 98.93 85.4 85.1 84.4
23/04/2022 07:36:34 81.26 83.36 97.55 83.8 83.7 83.2 83.7 84.48 98.93 85.4 85.1 84.4
23/04/2022 07:36:35 82.69 82.77 97.55 83.8 83.7 83.2 83.91 84.18 98.93 85.4 85.1 84.4
23/04/2022 07:36:36 81.4 82.64 97.55 83.8 83.7 83.2 83.65 84.12 98.93 85.4 85.1 84.4
23/04/2022 07:36:37 83.33 83.36 97.55 83.8 83.7 83.2 84.04 84.38 98.93 85.4 85.1 84.4
23/04/2022 07:36:38 79.69 82.58 97.55 83.8 83.7 83.2 81.08 83.75 98.93 85.4 85.1 84.4
23/04/2022 07:36:39 75.34 80.99 97.55 83.8 83.7 83.2 79.92 82.28 98.93 85.3 85.1 84.4
23/04/2022 07:36:40 79.9 79.66 97.55 83.8 83.7 83.2 81.88 81.66 98.93 85.3 85.1 84.4
23/04/2022 07:36:41 79.34 80.23 97.55 83.8 83.7 83.2 81.62 81.96 98.93 85.3 85.1 84.4
23/04/2022 07:36:42 77.87 79.25 97.55 83.7 83.7 83.2 80.55 81.64 98.93 85.3 85.1 84.4
23/04/2022 07:36:43 77.86 78.51 97.55 83.7 83.7 83.2 80.11 81.05 98.93 85.3 85.1 84.4
23/04/2022 07:36:44 78.48 78.77 97.55 83.7 83.7 83.2 79.9 80.3 98.93 85.3 85.1 84.4
23/04/2022 07:36:45 77.72 78.17 97.55 83.7 83.7 83.2 80.35 80.47 98.93 85.3 85.1 84.4
23/04/2022 07:36:46 83.85 82.58 97.55 83.7 83.7 83.2 84.37 83.37 98.93 85.3 85.1 84.4
23/04/2022 07:36:47 86.8 86.46 97 83.7 83.7 83.2 87.14 86.86 98.42 85.3 85.1 84.4
23/04/2022 07:36:48 86.05 86.91 92.99 83.7 83.8 83.2 86.78 87.23 94.38 85.3 85.1 84.4
23/04/2022 07:36:49 85.73 86.19 90.58 83.7 83.8 83.2 85.86 86.62 91.58 85.3 85.1 84.4
23/04/2022 07:36:50 86.22 86.4 89.28 83.7 83.8 83.2 86.66 86.62 89.84 85.3 85.1 84.4
23/04/2022 07:36:51 86.55 86.87 89.28 83.7 83.8 83.2 87.23 87.28 89.69 85.3 85.1 84.4
23/04/2022 07:36:52 85.09 86.59 88.44 83.8 83.8 83.2 85.82 87.1 88.99 85.3 85.1 84.4
23/04/2022 07:36:53 80.8 85.4 88 83.7 83.8 83.2 83.36 86.11 88.22 85.3 85.2 84.4
23/04/2022 07:36:54 83.21 83.8 88 83.7 83.8 83.2 83.68 84.95 88.22 85.3 85.2 84.4
23/04/2022 07:36:55 83.23 83.62 88 83.7 83.8 83.2 84.22 84.58 88.22 85.3 85.2 84.4
23/04/2022 07:36:56 83.02 83.85 88 83.7 83.8 83.2 84.42 84.93 88.22 85.3 85.2 84.4
23/04/2022 07:36:57 81.2 83.11 87.37 83.7 83.8 83.2 82.12 84.35 87.55 85.3 85.2 84.4
23/04/2022 07:36:58 78.4 81.92 87.37 83.7 83.8 83.2 80.79 82.98 87.55 85.3 85.2 84.4
23/04/2022 07:36:59 79.43 80.85 87.37 83.7 83.8 83.2 80.77 82.26 87.55 85.3 85.2 84.4
23/04/2022 07:37:00 80.66 80.54 87.08 83.7 83.8 83.2 82.86 82.45 87.32 85.3 85.2 84.4
23/04/2022 07:37:01 81.96 81.73 86.91 83.7 83.8 83.2 83.23 83.07 87.28 85.3 85.2 84.4
23/04/2022 07:37:02 87.12 86.66 86.91 83.7 83.8 83.2 87.4 86.92 87.28 85.3 85.2 84.4
23/04/2022 07:37:03 87.51 87.67 87.67 83.7 83.8 83.2 87.28 87.56 87.56 85.3 85.2 84.4
23/04/2022 07:37:04 88.66 89.07 89.07 83.8 83.8 83.2 88.32 88.78 88.78 85.3 85.2 84.4
23/04/2022 07:37:05 83.23 87.94 89.07 83.8 83.8 83.2 84.66 87.71 88.78 85.3 85.2 84.4
23/04/2022 07:37:06 83.52 85.75 89.07 83.8 83.8 83.2 84.42 86.19 88.78 85.3 85.2 84.4
23/04/2022 07:37:07 79.07 84.64 89.07 83.8 83.8 83.2 80.78 85.26 88.78 85.3 85.2 84.4
23/04/2022 07:37:08 81.68 82.7 89.07 83.8 83.8 83.2 82.98 83.61 88.78 85.3 85.2 84.4
23/04/2022 07:37:09 83.25 83.9 89.07 83.8 83.8 83.2 83.75 84.51 88.78 85.3 85.2 84.4
23/04/2022 07:37:10 85.59 85.18 89.07 83.8 83.8 83.3 86.38 85.94 88.78 85.3 85.2 84.4
23/04/2022 07:37:11 82.74 86.19 89.07 83.8 83.8 83.3 83.37 86.67 88.78 85.3 85.2 84.4
23/04/2022 07:37:12 83.49 84.15 89.07 83.8 83.8 83.3 84.27 84.84 88.78 85.3 85.2 84.4
23/04/2022 07:37:13 86.26 86.01 89.07 83.8 83.8 83.3 86.69 86.45 88.78 85.3 85.2 84.4
23/04/2022 07:37:14 86.64 87.24 89.07 83.8 83.9 83.3 87.24 87.78 88.78 85.4 85.2 84.4
23/04/2022 07:37:15 84.03 85.64 89.07 83.8 83.9 83.3 84.6 86.26 88.78 85.4 85.2 84.4
23/04/2022 07:37:16 82.35 84.96 89.07 83.8 83.9 83.3 83.1 85.47 88.78 85.4 85.2 84.4
23/04/2022 07:37:17 77.49 83.13 89.07 83.8 83.9 83.3 79.22 83.84 88.78 85.3 85.2 84.4
23/04/2022 07:37:18 82.71 82.57 89.07 83.8 83.9 83.3 82.63 82.75 88.78 85.3 85.2 84.4
23/04/2022 07:37:19 74.01 81.89 89.07 83.8 83.8 83.3 75.79 82.12 88.78 85.3 85.2 84.4
23/04/2022 07:37:20 66.67 78.55 89.07 83.8 83.8 83.3 72.09 79.17 88.78 85.3 85.2 84.4
23/04/2022 07:37:21 78 77.57 89.07 83.8 83.8 83.3 79.54 78.48 88.78 85.3 85.2 84.4
23/04/2022 07:37:22 77.79 78.1 89.07 83.8 83.8 83.3 78.82 79.27 88.78 85.3 85.2 84.4
23/04/2022 07:37:23 76.13 77.86 89.07 83.8 83.8 83.3 77.53 79.02 88.78 85.3 85.2 84.4
23/04/2022 07:37:24 70.57 76.84 89.07 83.8 83.8 83.3 74.29 78.11 88.78 85.3 85.2 84.4
23/04/2022 07:37:25 70.4 74.14 89.07 83.8 83.8 83.3 73.82 76.15 88.78 85.3 85.2 84.4
23/04/2022 07:37:26 73.74 74.68 89.07 83.8 83.8 83.3 74.06 75.32 88.78 85.3 85.2 84.4
23/04/2022 07:37:27 75.07 75.07 89.07 83.8 83.8 83.3 77.57 77.14 88.78 85.3 85.2 84.4
23/04/2022 07:37:28 78.82 78.43 89.07 83.7 83.8 83.3 80.57 79.97 88.78 85.3 85.2 84.4
23/04/2022 07:37:29 74.94 77.28 89.07 83.7 83.8 83.3 77.59 79.17 88.78 85.3 85.2 84.4
23/04/2022 07:37:30 81.03 80.22 89.07 83.7 83.8 83.3 81.95 81.18 88.78 85.3 85.2 84.4
23/04/2022 07:37:31 73.79 80.21 89.07 83.7 83.8 83.3 76.62 81.21 88.78 85.3 85.2 84.4
23/04/2022 07:37:32 75.88 77.85 89.07 83.7 83.8 83.3 78.58 79.72 88.78 85.3 85.2 84.4
23/04/2022 07:37:33 76.81 77.2 89.07 83.7 83.8 83.3 79.52 79.63 88.78 85.3 85.1 84.4
23/04/2022 07:37:34 76.23 76.77 87.94 83.7 83.6 83.3 78.82 79.25 87.78 85.2 85 84.4
23/04/2022 07:37:35 78.68 78.25 87.24 83.7 83.6 83.3 81.08 80.56 87.78 85.2 85 84.4
23/04/2022 07:37:36 84.85 83.11 87.24 83.7 83.6 83.3 84.7 83.29 87.78 85.3 85 84.4
23/04/2022 07:37:37 74.07 82.85 87.24 83.7 83.6 83.3 77.05 83.24 87.78 85.2 85 84.4
23/04/2022 07:37:38 74.81 79.46 87.24 83.7 83.6 83.3 77.72 80.47 87.78 85.2 85 84.4
23/04/2022 07:37:39 70.87 77.05 87.24 83.7 83.6 83.3 75.35 78.94 87.78 85.2 85 84.4
23/04/2022 07:37:40 70.64 74.28 87.24 83.7 83.6 83.3 73.73 76.95 87.78 85.2 85 84.4
23/04/2022 07:37:41 70.52 72.39 87.24 83.7 83.6 83.3 74.37 75.27 87.78 85.2 85 84.4
23/04/2022 07:37:42 72.88 72.57 87.24 83.7 83.6 83.3 77.39 77.12 87.78 85.2 85 84.4
23/04/2022 07:37:43 71.48 72.33 87.24 83.6 83.6 83.3 75.19 76.21 87.78 85.2 85 84.4
23/04/2022 07:37:44 73.76 73.78 85.64 83.6 83.6 83.3 77.04 76.79 86.26 85.2 85 84.4
23/04/2022 07:37:45 74.2 74.22 84.96 83.6 83.6 83.3 78.37 77.86 85.47 85.2 85 84.4
23/04/2022 07:37:46 73.77 74.63 83.13 83.6 83.6 83.3 77.29 78.29 83.84 85.2 85 84.4
23/04/2022 07:37:47 73.42 73.92 83.11 83.6 83.6 83.3 75.9 77.34 83.29 85.1 85 84.4
23/04/2022 07:37:48 79.77 79.13 83.11 83.6 83.6 83.3 82.15 81.38 83.29 85.1 85 84.4
23/04/2022 07:37:49 75.08 79.13 83.11 83.6 83.6 83.3 76.56 81.33 83.29 85.1 85 84.4
23/04/2022 07:37:50 73.83 76.78 83.11 83.6 83.6 83.3 77.17 78.91 83.29 85.1 85 84.4
23/04/2022 07:37:51 72.28 75.47 83.11 83.6 83.6 83.2 77.24 78.32 83.29 85.1 85 84.4
23/04/2022 07:37:52 73.65 74.05 83.11 83.5 83.6 83.2 77.32 77.63 83.29 85.1 84.9 84.4
23/04/2022 07:37:53 73.07 73.98 83.11 83.5 83.6 83.2 77.16 77.54 83.29 85.1 84.9 84.4
23/04/2022 07:37:54 75.95 76.14 83.11 83.5 83.6 83.2 77.82 78.11 83.29 85.1 84.9 84.4
23/04/2022 07:37:55 83.63 81.81 83.11 83.5 83.6 83.3 83.86 82.34 83.29 85.1 84.9 84.4
23/04/2022 07:37:56 74.95 82.03 83.11 83.5 83.6 83.2 77.34 82.57 83.29 85.1 84.9 84.4
23/04/2022 07:37:57 72.18 78.53 83.11 83.5 83.6 83.2 76.88 79.72 83.29 85.1 84.9 84.4
23/04/2022 07:37:58 70.46 75.66 83.11 83.5 83.6 83.2 75.62 78.03 83.29 85 84.9 84.4
23/04/2022 07:37:59 71.42 73.16 83.11 83.4 83.6 83.2 74.7 76.71 83.29 85 84.9 84.4
23/04/2022 07:38:00 77.53 77.01 83.11 83.4 83.6 83.2 81.62 80.91 83.29 85 84.9 84.4
23/04/2022 07:38:01 69.98 77.01 83.11 83.4 83.6 83.2 74.64 80.89 83.29 85 84.9 84.4
23/04/2022 07:38:02 71.28 73.9 83.11 83.4 83.6 83.2 75.11 78.09 83.29 85 84.9 84.4
23/04/2022 07:38:03 68.91 72.56 83.11 83.4 83.6 83.2 74.07 76.49 83.29 85 84.9 84.4
23/04/2022 07:38:04 70.83 71.05 83.11 83.4 83.6 83.2 74.45 75.02 83.29 85 84.9 84.4
23/04/2022 07:38:05 84.03 82.91 83.11 83.4 83.6 83.2 84.29 82.96 83.29 85 84.9 84.4
23/04/2022 07:38:06 87.31 86.75 86.75 83.3 83.6 83.3 87.08 86.56 86.56 84.9 85 84.4
23/04/2022 07:38:07 87.93 88.12 88.12 83.3 83.6 83.3 87.87 88.01 88.01 84.9 85 84.4
23/04/2022 07:38:08 86.07 88.89 88.89 83.3 83.6 83.3 85.93 88.66 88.66 84.9 85 84.4
23/04/2022 07:38:09 84.05 86.36 88.89 83.3 83.6 83.3 84.33 86.33 88.66 84.9 85 84.4
23/04/2022 07:38:10 79.64 85.13 88.89 83.3 83.6 83.3 81.21 85.28 88.66 84.9 85 84.4
23/04/2022 07:38:11 75.43 82.31 88.89 83.2 83.6 83.3 78.42 82.98 88.66 84.9 85 84.4
23/04/2022 07:38:12 80.91 81.22 88.89 83.2 83.6 83.3 81.26 81.67 88.66 84.9 85 84.4
23/04/2022 07:38:13 82.67 82.31 88.89 83.3 83.6 83.3 83.2 82.76 88.66 84.9 85 84.4
23/04/2022 07:38:14 89.7 87.87 88.89 83.3 83.6 83.3 89.27 87.58 88.66 84.9 85 84.4
23/04/2022 07:38:15 90.57 89.84 89.84 83.3 83.7 83.3 89.89 89.26 89.26 84.9 85 84.4
23/04/2022 07:38:16 84.27 89.98 89.98 83.3 83.7 83.3 84.39 89.37 89.37 84.9 85 84.4
23/04/2022 07:38:17 86.4 87.83 89.98 83.3 83.7 83.3 86.42 87.63 89.37 84.9 85 84.4
23/04/2022 07:38:18 84.43 86.36 89.98 83.3 83.7 83.3 84.39 86.23 89.37 84.9 85 84.4
23/04/2022 07:38:19 75.92 85.43 89.98 83.3 83.7 83.3 76.96 85.31 89.37 84.8 85 84.4
23/04/2022 07:38:20 84.22 83.93 89.98 83.3 83.7 83.3 84.23 83.9 89.37 84.8 85 84.4
23/04/2022 07:38:21 86.21 85.46 89.98 83.3 83.7 83.2 86.5 85.71 89.37 84.8 85 84.3
23/04/2022 07:38:22 84.13 85.98 89.98 83.3 83.7 83.2 84.34 86.19 89.37 84.8 85 84.3
23/04/2022 07:38:23 80.48 84.21 89.98 83.3 83.7 83.2 81.57 84.45 89.37 84.8 85 84.3
23/04/2022 07:38:24 77.46 82.36 89.98 83.3 83.7 83.2 79.19 82.97 89.37 84.8 85 84.3
23/04/2022 07:38:25 84.12 83.46 89.98 83.3 83.7 83.2 84.87 84.22 89.37 84.8 85 84.3
23/04/2022 07:38:26 82.88 83.86 89.98 83.3 83.7 83.2 84.61 84.91 89.37 84.8 85 84.3
23/04/2022 07:38:27 82.41 82.91 89.98 83.3 83.7 83.2 83.61 84.24 89.37 84.8 85 84.3
23/04/2022 07:38:28 82.42 83.11 89.98 83.3 83.7 83.2 84.34 84.61 89.37 84.8 85 84.3
23/04/2022 07:38:29 84.17 84.35 89.98 83.3 83.7 83.2 85.46 85.67 89.37 84.8 85 84.3
23/04/2022 07:38:30 84.65 84.69 89.98 83.3 83.7 83.2 85.8 85.88 89.37 84.8 85 84.3
23/04/2022 07:38:31 84.29 84.94 89.98 83.3 83.7 83.2 86.1 86.39 89.37 84.8 85 84.3
23/04/2022 07:38:32 85.01 85.29 89.98 83.3 83.7 83.2 85.61 86.23 89.37 84.8 85 84.3
23/04/2022 07:38:33 81.41 84.52 89.98 83.3 83.7 83.2 82.92 85.61 89.37 84.8 85 84.3
23/04/2022 07:38:34 80.88 83.14 89.98 83.3 83.7 83.2 82.47 84.26 89.37 84.8 85 84.3
23/04/2022 07:38:35 84.09 84.27 89.98 83.3 83.7 83.2 85.17 85.28 89.37 84.8 85 84.3
23/04/2022 07:38:36 87.09 86.93 89.98 83.3 83.7 83.2 87.09 87.07 89.37 84.9 85 84.3
23/04/2022 07:38:37 85.76 87.04 89.98 83.3 83.7 83.2 86.35 87.23 89.37 84.9 85 84.3
23/04/2022 07:38:38 80.83 86.16 89.98 83.3 83.7 83.2 82.31 86.53 89.37 84.9 85 84.3
23/04/2022 07:38:39 76.13 83.35 89.98 83.3 83.7 83.2 81.25 84.14 89.37 84.8 85 84.3
23/04/2022 07:38:40 89.16 88.02 89.98 83.4 83.7 83.2 89.78 88.46 89.37 84.9 85 84.3
23/04/2022 07:38:41 88.07 89.37 89.98 83.4 83.7 83.2 87.42 89.24 89.37 84.9 85.1 84.3
23/04/2022 07:38:42 77.26 87.27 89.98 83.4 83.7 83.2 80.5 87.17 89.37 84.9 85.1 84.3
23/04/2022 07:38:43 76.62 83.69 89.98 83.4 83.7 83.2 81.27 84.23 89.37 84.9 85.1 84.3
23/04/2022 07:38:44 74.71 80.71 89.98 83.4 83.7 83.2 80.51 82.74 89.37 84.9 85.1 84.3
23/04/2022 07:38:45 74.9 78.2 89.98 83.4 83.7 83.2 79.64 81.99 89.37 84.9 85.1 84.3
23/04/2022 07:38:46 77 77.24 89.37 83.4 83.7 83.2 80.08 80.51 89.24 84.9 85.1 84.3
23/04/2022 07:38:47 75.07 76.61 89.37 83.4 83.7 83.2 80.06 80.25 89.24 84.9 85.1 84.3
23/04/2022 07:38:48 76.69 77.16 89.37 83.3 83.7 83.2 79.47 80.3 89.24 84.8 85.1 84.3
23/04/2022 07:38:49 75.4 76.23 89.37 83.3 83.7 83.2 78.45 79.66 89.24 84.8 85.1 84.3
23/04/2022 07:38:50 77.66 77.68 89.37 83.3 83.7 83.2 79.15 79.64 89.24 84.8 85.1 84.3
23/04/2022 07:38:51 77.48 77.62 89.37 83.3 83.7 83.2 79.26 79.39 89.24 84.8 85.1 84.3
23/04/2022 07:38:52 76.76 77.78 89.37 83.2 83.7 83.2 78.23 79.34 89.24 84.8 85.1 84.3
23/04/2022 07:38:53 80.21 79.62 89.37 83.2 83.7 83.2 81.58 80.93 89.24 84.8 85.1 84.3
23/04/2022 07:38:54 75.59 79.46 89.37 83.2 83.7 83.2 79.99 81.13 89.24 84.8 85.1 84.3
23/04/2022 07:38:55 77.97 78.01 89.37 83.2 83.7 83.2 81.89 81.36 89.24 84.7 85.1 84.3
23/04/2022 07:38:56 77.64 77.77 89.37 83.2 83.7 83.2 81.84 82.05 89.24 84.7 85.1 84.3
23/04/2022 07:38:57 80.05 79.7 89.37 83.2 83.7 83.2 81.06 82.04 89.24 84.7 85.1 84.3
23/04/2022 07:38:58 76.45 79.01 89.37 83.1 83.7 83.2 79.63 80.91 89.24 84.7 85.1 84.3
23/04/2022 07:38:59 78.65 78.47 89.37 83.1 83.7 83.2 80.7 80.73 89.24 84.7 85.1 84.3
23/04/2022 07:39:00 78.01 78.62 89.37 83.1 83.7 83.2 79.77 80.69 89.24 84.7 85.1 84.3
23/04/2022 07:39:01 78.81 78.79 89.37 83.1 83.7 83.2 80.77 80.75 89.24 84.7 85.1 84.3
23/04/2022 07:39:02 79.56 79.3 89.37 83.1 83.7 83.2 81.36 81.1 89.24 84.7 85.1 84.3
23/04/2022 07:39:03 78.04 79.73 89.37 83.1 83.7 83.2 79.85 81.25 89.24 84.7 85.1 84.3
23/04/2022 07:39:04 76.73 78.22 89.37 83.1 83.7 83.2 78.75 80.3 89.24 84.7 85.1 84.3
23/04/2022 07:39:05 78.85 78.68 89.37 83.1 83.7 83.2 80.99 80.74 89.24 84.7 85.1 84.3
23/04/2022 07:39:06 78.08 78.33 89.37 83.1 83.7 83.2 80.06 80.4 89.24 84.6 85.1 84.3
23/04/2022 07:39:07 77.69 78.47 89.37 83.1 83.7 83.2 81.46 81.08 89.24 84.6 85.1 84.3
23/04/2022 07:39:08 80.58 80.06 89.37 83.1 83.7 83.2 82.63 82.2 89.24 84.7 85.1 84.3
23/04/2022 07:39:09 78.9 79.78 89.37 83.1 83.7 83.2 81.99 82.25 89.24 84.6 85.1 84.3
23/04/2022 07:39:10 82.89 82.46 89.37 83.1 83.7 83.2 84.3 84.02 89.24 84.6 85.1 84.3
23/04/2022 07:39:11 82.91 83.9 87.27 83.1 83.8 83.2 84.52 84.95 87.17 84.6 85.1 84.3
23/04/2022 07:39:12 80.48 82.14 83.9 83.1 83.8 83.2 81.71 84.02 84.95 84.6 85.1 84.3
23/04/2022 07:39:13 77.19 81.76 83.9 83 83.8 83.2 80.16 83.07 84.95 84.6 85.1 84.3
23/04/2022 07:39:14 85.08 84.26 84.26 83.1 83.8 83.2 85.64 84.95 84.95 84.6 85.1 84.3
23/04/2022 07:39:15 77.68 84.28 84.28 83.1 83.8 83.2 80.65 84.95 84.95 84.6 85.1 84.3
23/04/2022 07:39:16 78.01 81.22 84.28 83.1 83.8 83.2 80.37 82.89 84.95 84.6 85.1 84.3
23/04/2022 07:39:17 81.78 81.05 84.28 83.1 83.8 83.2 84.28 83.51 84.95 84.7 85.1 84.3
23/04/2022 07:39:18 81.71 81.66 84.28 83.1 83.8 83.2 84.16 84.25 84.95 84.7 85.1 84.3
23/04/2022 07:39:19 77.74 81.53 84.28 83.1 83.8 83.2 83.18 83.98 84.95 84.7 85.1 84.3
23/04/2022 07:39:20 76.31 79.69 84.28 83.1 83.8 83.2 81.13 83.62 84.95 84.7 85.1 84.3
23/04/2022 07:39:21 84.17 82.83 84.28 83.1 83.8 83.2 84.46 83.65 84.95 84.7 85.1 84.3
23/04/2022 07:39:22 81.27 83.11 84.28 83.1 83.8 83.2 81.77 83.65 84.95 84.7 85.1 84.3
23/04/2022 07:39:23 78.53 81.59 84.28 83.1 83.8 83.2 80.81 82.53 84.95 84.7 85.1 84.3
23/04/2022 07:39:24 79.74 80.7 84.28 83.1 83.8 83.2 81.06 82.11 84.95 84.7 85.1 84.3
23/04/2022 07:39:25 78.11 79.5 84.28 83.1 83.8 83.2 79.79 80.86 84.95 84.7 85.1 84.3
23/04/2022 07:39:26 85.55 84.77 84.77 83.1 83.8 83.2 85.03 84.23 84.95 84.7 85.1 84.3
23/04/2022 07:39:27 79.24 84.19 84.77 83.1 83.8 83.2 79.31 83.96 84.95 84.7 85.1 84.3
23/04/2022 07:39:28 76.84 81.61 84.77 83.1 83.8 83.2 79.78 81.49 84.95 84.7 85.1 84.3
23/04/2022 07:39:29 77.45 79.31 84.77 83.1 83.8 83.2 79.55 80.41 84.95 84.7 85.1 84.3
23/04/2022 07:39:30 76.84 78.28 84.77 83.1 83.8 83.2 79.68 80.01 84.95 84.7 85.1 84.3
23/04/2022 07:39:31 80.86 80.31 84.77 83.1 83.8 83.2 82.72 82.04 84.95 84.7 85.1 84.3
23/04/2022 07:39:32 80.7 80.65 84.77 83.1 83.8 83.2 82.21 82.3 84.95 84.7 85.1 84.3
23/04/2022 07:39:33 77.56 80.65 84.77 83.1 83.8 83.2 82.17 82.39 84.95 84.7 85.1 84.3
23/04/2022 07:39:34 84.79 84.43 84.77 83.1 83.8 83.2 84.9 84.84 84.95 84.7 85.1 84.3
23/04/2022 07:39:35 82.33 85.05 85.05 83.2 83.8 83.2 84.01 85.53 85.53 84.7 85.1 84.3
23/04/2022 07:39:36 78.1 82.74 85.05 83.2 83.8 83.2 80.35 83.98 85.53 84.7 85.1 84.3
23/04/2022 07:39:37 76.65 80.39 85.05 83.2 83.8 83.2 79.79 81.95 85.53 84.7 85.1 84.3
23/04/2022 07:39:38 85.88 85.03 85.05 83.2 83.8 83.2 85.29 84.61 85.53 84.7 85.1 84.3
23/04/2022 07:39:39 75.1 83.91 85.05 83.2 83.8 83.2 80.2 83.91 85.53 84.7 85.1 84.3
23/04/2022 07:39:40 76.56 80.46 85.05 83.2 83.8 83.2 82.98 83.7 85.53 84.7 85.1 84.3
23/04/2022 07:39:41 76.18 78.42 85.05 83.2 83.8 83.2 80.87 82.29 85.53 84.8 85.1 84.3
23/04/2022 07:39:42 77.31 77.43 85.05 83.2 83.8 83.2 82.12 82.24 85.53 84.8 85.1 84.3
23/04/2022 07:39:43 79.38 78.85 85.05 83.2 83.8 83.2 86.54 85.8 85.8 84.8 85.1 84.3
23/04/2022 07:39:44 77.38 78.9 85.05 83.2 83.8 83.2 82.59 85.35 85.8 84.8 85.1 84.3
23/04/2022 07:39:45 80.52 80.06 85.05 83.2 83.8 83.2 83.98 84.1 85.8 84.8 85.1 84.3
23/04/2022 07:39:46 81.74 81.52 85.05 83.2 83.8 83.2 84.18 84.27 85.8 84.8 85.1 84.3
23/04/2022 07:39:47 76.92 80.89 85.05 83.2 83.8 83.2 82.03 84.12 85.8 84.8 85.1 84.3
23/04/2022 07:39:48 77.33 78.87 85.05 83.2 83.8 83.2 79.68 82.75 85.8 84.8 85.1 84.3
23/04/2022 07:39:49 80.75 80.26 85.05 83.2 83.8 83.2 81.79 81.85 85.8 84.8 85.1 84.3
23/04/2022 07:39:50 83.3 82.75 85.05 83.2 83.8 83.2 83.85 83.64 85.8 84.8 85.1 84.3
23/04/2022 07:39:51 77.83 81.8 85.05 83.2 83.8 83.2 79.48 82.71 85.8 84.8 85.1 84.3
23/04/2022 07:39:52 80.06 80.4 85.05 83.2 83.8 83.2 81.79 81.69 85.8 84.8 85.1 84.3
23/04/2022 07:39:53 77.48 79.81 85.05 83.2 83.8 83.2 80.69 81.41 85.8 84.8 85.1 84.3
23/04/2022 07:39:54 79.75 79.45 85.05 83.2 83.8 83.2 82.83 82.26 85.8 84.8 85.1 84.3
23/04/2022 07:39:55 80.99 80.54 85.05 83.2 83.8 83.2 83.77 83.29 85.8 84.8 85.1 84.3
23/04/2022 07:39:56 79.51 80.55 85.05 83.2 83.8 83.2 81.56 83.14 85.8 84.8 85.1 84.3
23/04/2022 07:39:57 75.85 79.91 85.05 83.2 83.8 83.2 81.71 82.17 85.8 84.8 85.1 84.3
23/04/2022 07:39:58 75.45 77.65 85.05 83.2 83.8 83.2 80.72 82.18 85.8 84.8 85.1 84.3
23/04/2022 07:39:59 75.15 76.62 85.05 83.2 83.8 83.2 79.89 81.63 85.8 84.8 85.1 84.3
23/04/2022 07:40:00 74.42 75.65 85.05 83.2 83.6 83.2 77.37 80.01 85.8 84.8 85 84.3
23/04/2022 07:40:01 73.34 74.77 85.05 83.2 83.6 83.2 78.51 78.84 85.8 84.8 84.9 84.3
23/04/2022 07:40:02 74.48 75.17 85.05 83.2 83.6 83.2 78.39 79.01 85.8 84.8 84.9 84.3
23/04/2022 07:40:03 71.6 73.99 85.05 83.2 83.6 83.2 77.57 78.52 85.8 84.8 84.9 84.3
23/04/2022 07:40:04 73.4 73.59 85.05 83.2 83.6 83.2 80.53 79.99 85.8 84.8 84.9 84.3
23/04/2022 07:40:05 75.79 75.59 85.03 83.2 83.6 83.2 82.05 81.37 85.8 84.8 84.9 84.3
23/04/2022 07:40:06 74.52 75.01 85.03 83.2 83.6 83.2 78.98 81.4 85.8 84.8 84.9 84.3
23/04/2022 07:40:07 74.11 74.78 85.03 83.2 83.6 83.1 79.27 80.16 85.8 84.8 84.9 84.3
23/04/2022 07:40:08 75.36 75.23 83.91 83.2 83.6 83.1 82.31 82.02 85.8 84.8 84.9 84.3
23/04/2022 07:40:09 76.25 75.94 82.75 83.2 83.6 83.1 80.14 82.03 85.8 84.8 84.9 84.3
23/04/2022 07:40:10 75.49 76.65 82.75 83.2 83.6 83.1 79.01 81.17 85.8 84.8 84.9 84.3
23/04/2022 07:40:11 74.42 75.61 82.75 83.2 83.6 83.1 77.44 79.76 85.8 84.8 84.9 84.3
23/04/2022 07:40:12 74.84 75.11 82.75 83.2 83.6 83.1 79.37 79.35 85.8 84.8 84.9 84.3
23/04/2022 07:40:13 74.88 75.65 82.75 83.2 83.6 83.1 78.56 79.45 85.35 84.8 84.9 84.3
23/04/2022 07:40:14 76.77 76.38 82.75 83.2 83.5 83.1 80.24 79.86 84.27 84.8 84.8 84.3
23/04/2022 07:40:15 77.83 77.58 82.75 83.2 83.5 83.1 81.6 81.15 84.27 84.8 84.7 84.3
23/04/2022 07:40:16 78.29 78.3 82.75 83.2 83.4 83.1 82.35 82.05 84.12 84.8 84.7 84.3
23/04/2022 07:40:17 78.57 78.89 82.75 83.1 83.4 83.1 80.9 82.02 83.64 84.8 84.7 84.3
23/04/2022 07:40:18 81.24 80.93 82.75 83.1 83.4 83.1 82.24 82.18 83.64 84.8 84.7 84.3
23/04/2022 07:40:19 83.92 83.12 83.12 83.1 83.4 83.1 85.06 84.41 84.41 84.8 84.7 84.3
23/04/2022 07:40:20 79.35 82.75 83.12 83.1 83.5 83.1 81.2 83.92 84.41 84.8 84.7 84.3
23/04/2022 07:40:21 78.02 80.77 83.12 83.1 83.5 83.1 82.06 82.43 84.41 84.8 84.7 84.3
23/04/2022 07:40:22 77.03 79.38 83.12 83.1 83.5 83.1 81.99 82.58 84.41 84.8 84.7 84.3
23/04/2022 07:40:23 80 79.64 83.12 83.1 83.5 83.1 82.2 82.51 84.41 84.8 84.7 84.3
23/04/2022 07:40:24 76.17 79.35 83.12 83.1 83.5 83.1 79.13 81.98 84.41 84.8 84.7 84.3
23/04/2022 07:40:25 78.58 78.3 83.12 83.1 83.5 83.1 80.98 80.91 84.41 84.8 84.7 84.3
23/04/2022 07:40:26 79.15 79.03 83.12 83.1 83.5 83.1 80.85 81.39 84.41 84.8 84.7 84.3
23/04/2022 07:40:27 78.69 79.06 83.12 83.1 83.5 83.1 81.04 81.16 84.41 84.8 84.7 84.3
23/04/2022 07:40:28 78.41 78.74 83.12 83.1 83.5 83.1 80.62 81 84.41 84.7 84.7 84.3
23/04/2022 07:40:29 79.22 79.45 83.12 83 83.5 83.1 80.25 81 84.41 84.7 84.7 84.3
23/04/2022 07:40:30 76.77 78.88 83.12 83 83.5 83.1 80.51 80.77 84.41 84.7 84.7 84.3
23/04/2022 07:40:31 78.84 78.62 83.12 83 83.5 83.1 80.62 80.84 84.41 84.7 84.7 84.3
23/04/2022 07:40:32 78.08 78.64 83.12 82.9 83.5 83.1 80.19 80.72 84.41 84.6 84.7 84.3
23/04/2022 07:40:33 77.95 78.76 83.12 82.7 83.5 83.1 80.62 81.14 84.41 84 84.7 84.3
23/04/2022 07:40:34 80.5 80.04 83.12 82.7 83.5 83.1 82.69 82.19 84.41 84 84.7 84.3
23/04/2022 07:40:35 79.91 80.35 83.12 82.7 83.5 83.1 83.52 83.35 84.41 84 84.7 84.3
23/04/2022 07:40:36 83.53 83.07 83.12 82.7 83.5 83.1 84.71 84.58 84.58 84 84.7 84.3
23/04/2022 07:40:37 82.59 83.12 83.12 82.7 83.5 83.1 87.61 87.32 87.32 84 84.7 84.3
23/04/2022 07:40:38 81.64 82.66 83.12 82.7 83.5 83.1 84.13 86.82 87.32 83.9 84.7 84.3
23/04/2022 07:40:39 76.04 81.97 83.12 82.7 83.5 83.1 80.59 85.27 87.32 83.9 84.7 84.3
23/04/2022 07:40:40 80.77 80.2 83.12 82.7 83.5 83.1 83.26 83.24 87.32 83.9 84.7 84.3
23/04/2022 07:40:41 76.69 80.12 83.12 82.7 83.5 83.1 81.03 83.14 87.32 83.9 84.7 84.3
23/04/2022 07:40:42 79.82 80.03 83.12 82.6 83.5 83.1 82.88 83.13 87.32 83.8 84.7 84.3
23/04/2022 07:40:43 78.75 79.9 83.12 82.6 83.5 83.1 82.44 82.95 87.32 83.8 84.7 84.3
23/04/2022 07:40:44 81.57 81 83.12 82.6 83.5 83.1 83.87 83.64 87.32 83.8 84.7 84.3
23/04/2022 07:40:45 90.23 90.07 90.07 82.6 83.5 83.1 93.07 92.88 92.88 83.9 84.7 84.3
23/04/2022 07:40:46 95.24 93.89 93.89 82.9 83.5 83.2 98.28 97.02 97.02 84.3 84.8 84.3
23/04/2022 07:40:47 82.17 93.88 93.89 82.9 83.5 83.2 86.48 97.02 97.02 84.3 84.8 84.3
23/04/2022 07:40:48 80.16 90.06 93.89 82.8 83.5 83.2 81.43 93.31 97.02 84.3 84.8 84.3
23/04/2022 07:40:49 79.1 86.42 93.89 82.8 83.5 83.2 82.1 89.5 97.02 84.3 84.8 84.3
23/04/2022 07:40:50 79.95 83.35 93.89 82.8 83.5 83.2 82.38 86.39 97.02 84.3 84.8 84.3
23/04/2022 07:40:51 78.97 81.57 93.89 82.8 83.5 83.2 81.8 84.49 97.02 84.3 84.8 84.3
23/04/2022 07:40:52 78.64 80.28 93.89 82.8 83.5 83.2 80.57 82.98 97.02 84.3 84.8 84.3
23/04/2022 07:40:53 80.52 80.22 93.89 82.8 83.5 83.2 81.26 81.69 97.02 84.3 84.8 84.3
23/04/2022 07:40:54 77.28 80.22 93.89 82.8 83.5 83.2 79.68 81.39 97.02 84.2 84.8 84.3
23/04/2022 07:40:55 79.69 79.58 93.89 82.8 83.5 83.2 81.3 81.29 97.02 84.2 84.8 84.3
23/04/2022 07:40:56 76.82 79.58 93.89 82.8 83.5 83.2 77.8 81.27 97.02 84.2 84.8 84.3
23/04/2022 07:40:57 79.03 78.78 93.89 82.8 83.5 83.2 81.04 80.54 97.02 84.2 84.8 84.3
23/04/2022 07:40:58 79.28 79.32 93.89 82.8 83.5 83.2 81.43 81.22 97.02 84.2 84.8 84.3
23/04/2022 07:40:59 81.61 81.33 93.89 82.8 83.5 83.1 82.66 82.36 97.02 84.2 84.8 84.3
23/04/2022 07:41:00 79.02 80.59 93.89 82.8 83.5 83.1 81.28 81.95 97.02 84.2 84.8 84.3
23/04/2022 07:41:01 79.67 79.74 93.89 82.8 83.5 83.1 82.21 82.03 97.02 84.2 84.8 84.3
23/04/2022 07:41:02 76.45 79.66 93.89 82.8 83.5 83.1 82.04 82.32 97.02 84.2 84.8 84.3
23/04/2022 07:41:03 76.65 78.18 93.89 82.8 83.5 83.1 80.81 82.06 97.02 84.2 84.8 84.3
23/04/2022 07:41:04 77.13 77.28 93.89 82.7 83.5 83.1 80.78 81.33 97.02 84.2 84.8 84.3
23/04/2022 07:41:05 76.92 77.34 93.89 82.7 83.5 83.1 81.98 81.97 97.02 84.2 84.8 84.3
23/04/2022 07:41:06 81.04 80.62 93.89 82.7 83.5 83.1 82.46 82.72 97.02 84.2 84.8 84.3
23/04/2022 07:41:07 76.44 79.82 93.89 82.7 83.5 83.1 80.24 82.13 97.02 84.2 84.8 84.3
23/04/2022 07:41:08 78.55 78.64 93.89 82.7 83.5 83.1 83.65 82.84 97.02 84.2 84.8 84.3
23/04/2022 07:41:09 78.53 79 93.89 82.7 83.5 83.1 82.92 82.92 97.02 84.2 84.8 84.3
23/04/2022 07:41:10 75.62 78.31 93.89 82.7 83.5 83.1 82.93 83.29 97.02 84.2 84.8 84.3
23/04/2022 07:41:11 78.45 78.15 93.89 82.7 83.5 83.1 82.73 83.19 97.02 84.2 84.8 84.3
23/04/2022 07:41:12 81.12 80.27 93.89 82.7 83.5 83.1 83.3 83.23 97.02 84.2 84.8 84.3
23/04/2022 07:41:13 78.52 80.31 93.89 82.7 83.5 83.1 84.37 84.09 97.02 84.2 84.8 84.3
23/04/2022 07:41:14 83.41 82.61 93.89 82.7 83.5 83.1 84.43 84.66 97.02 84.2 84.8 84.3
23/04/2022 07:41:15 78.44 81.68 93.89 82.7 83.5 83.1 81.92 83.97 97.02 84.2 84.8 84.3
23/04/2022 07:41:16 78.7 80.19 93.88 82.7 83.5 83.1 82.22 83.34 97.02 84.2 84.8 84.3
23/04/2022 07:41:17 77.97 79.49 90.06 82 83.5 83.1 81.82 82.51 93.31 83.6 84.8 84.3
23/04/2022 07:41:18 81.3 80.5 86.42 82 83.5 83.1 82.93 82.75 89.5 83.6 84.8 84.3
23/04/2022 07:41:19 82.23 81.84 83.35 82 83.5 83.1 82.63 82.74 86.39 83.5 84.8 84.3
23/04/2022 07:41:20 81.27 81.98 82.61 81.9 83.5 83.1 82.54 83.06 84.66 83.5 84.8 84.3
23/04/2022 07:41:21 80.13 81.46 82.61 81.9 83.5 83.1 84.05 83.67 84.66 83.5 84.8 84.3
23/04/2022 07:41:22 78.54 80.62 82.61 81.8 83.5 83.1 85.52 85.1 85.1 83.5 84.8 84.3
23/04/2022 07:41:23 78.09 79.34 82.61 81.8 83.5 83.1 84.61 85.59 85.59 83.5 84.8 84.3
23/04/2022 07:41:24 74.62 78.58 82.61 81.8 83.5 83.1 80.43 84.45 85.59 83.4 84.8 84.3
23/04/2022 07:41:25 77.7 77.36 82.61 81.7 83.5 83.1 80.62 82.43 85.59 83.4 84.8 84.3
23/04/2022 07:41:26 80.77 79.67 82.61 81.7 83.5 83.1 82.37 82.15 85.59 83.4 84.8 84.3
23/04/2022 07:41:27 83.14 82.18 82.61 81.7 83.4 83.1 85.03 84.19 85.59 83.4 84.7 84.3
23/04/2022 07:41:28 83.89 83.4 83.4 81.7 83.4 83.1 85.35 85.24 85.59 83.4 84.7 84.3
23/04/2022 07:41:29 85.84 85.14 85.14 81.7 83.4 83.1 86.39 86.27 86.27 83.4 84.7 84.3
23/04/2022 07:41:30 86.6 86.65 86.65 81.7 83.4 83.1 87.32 87.37 87.37 83.4 84.7 84.3
23/04/2022 07:41:31 88.47 88.53 88.53 81.7 83.4 83.2 89.26 89.17 89.17 83.4 84.7 84.3
23/04/2022 07:41:32 77.88 87.31 88.53 81.7 83.4 83.2 81.84 88.13 89.17 83.4 84.7 84.3
23/04/2022 07:41:33 84.78 85.42 88.53 81.7 83.4 83.2 87.09 87.16 89.17 83.4 84.7 84.3
23/04/2022 07:41:34 87.25 87.51 88.53 81.8 83.4 83.2 88.8 88.86 89.17 83.5 84.7 84.3
23/04/2022 07:41:35 87.93 88.58 88.58 81.8 83.5 83.2 89.06 89.72 89.72 83.5 84.8 84.3
23/04/2022 07:41:36 85.58 87.23 88.58 81.8 83.5 83.2 88.13 89.14 89.72 83.5 84.8 84.3
23/04/2022 07:41:37 81.55 85.68 88.58 81.8 83.5 83.2 84.13 87.73 89.72 83.5 84.8 84.3
23/04/2022 07:41:38 82.35 83.65 88.58 81.8 83.5 83.2 84.26 85.87 89.72 83.5 84.8 84.3
23/04/2022 07:41:39 80.93 82.89 88.58 81.8 83.5 83.2 83.34 84.89 89.72 83.5 84.8 84.3
23/04/2022 07:41:40 79.3 81.65 88.58 81.8 83.5 83.2 80.46 83.92 89.72 83.5 84.8 84.3
23/04/2022 07:41:41 74.33 80.2 88.58 81.8 83.5 83.2 80.15 81.99 89.72 83.5 84.8 84.3
23/04/2022 07:41:42 80.59 80.48 88.58 81.8 83.5 83.2 81.2 81.86 89.72 83.5 84.8 84.3
23/04/2022 07:41:43 63.21 79.59 88.58 81.8 83.5 83.2 69.3 81.03 89.72 83.5 84.8 84.3
23/04/2022 07:41:44 77.01 78.13 88.58 81.8 83.5 83.2 76.84 78.46 89.72 83.5 84.8 84.3
23/04/2022 07:41:45 74.96 76.07 88.58 81.8 83.5 83.2 76.99 77.39 89.72 83.5 84.8 84.3
23/04/2022 07:41:46 82.53 82 88.58 81.8 83.5 83.2 83.62 83.03 89.72 83.5 84.8 84.3
23/04/2022 07:41:47 77.33 81.66 88.58 81.8 83.5 83.2 79.52 82.81 89.72 83.5 84.8 84.3
23/04/2022 07:41:48 76.03 79.3 88.58 81.7 83.5 83.2 78.67 80.85 89.72 83.5 84.8 84.3
23/04/2022 07:41:49 77.53 78.88 88.58 81.7 83.5 83.2 82.22 82.4 89.72 83.4 84.8 84.3
23/04/2022 07:41:50 74.63 77.48 88.58 81.7 83.5 83.2 77.07 81.19 89.72 83.4 84.8 84.3
23/04/2022 07:41:51 72.97 76.06 88.58 81.6 83.5 83.2 76.22 79.2 89.72 83.4 84.8 84.3
23/04/2022 07:41:52 75.1 75.57 88.58 81.6 83.4 83.2 79 79.1 89.72 83.4 84.8 84.3
23/04/2022 07:41:53 74.01 74.45 88.58 81.6 83.4 83.2 77.38 78.2 89.72 83.4 84.8 84.3
23/04/2022 07:41:54 76 75.93 88.58 81.6 83.4 83.2 78.62 78.51 89.72 83.3 84.8 84.3
23/04/2022 07:41:55 74.42 76.05 88.58 81.6 83.4 83.2 77.45 78.58 89.72 83.3 84.7 84.3
23/04/2022 07:41:56 72.68 74.99 88.58 81.5 83.4 83.2 76.81 77.88 89.72 83.3 84.7 84.3
23/04/2022 07:41:57 71.78 74.02 88.58 81.5 83.4 83.2 75.55 77.54 89.72 83.3 84.7 84.3
23/04/2022 07:41:58 70.58 72.6 88.58 81.5 83.4 83.2 75.59 76.32 89.72 83.3 84.7 84.3
23/04/2022 07:41:59 77.34 75.86 88.58 81.5 83.4 83.2 79.32 78.31 89.72 83.3 84.7 84.3
23/04/2022 07:42:00 77.59 78.51 88.58 81.5 83.4 83.2 77.67 79.38 89.72 83.3 84.7 84.3
23/04/2022 07:42:01 70.93 76 88.58 81.5 83.4 83.2 73.04 77.15 89.72 83.3 84.7 84.3
23/04/2022 07:42:02 77.26 76.7 88.58 81.4 83.4 83.2 78.29 77.66 89.72 83.2 84.7 84.3
23/04/2022 07:42:03 76.24 76.27 88.58 81.4 83.4 83.2 78.88 78.36 89.72 83.2 84.7 84.3
23/04/2022 07:42:04 78.05 77.52 88.58 81.3 83.4 83.2 79.67 79.36 89.72 83.2 84.7 84.3
23/04/2022 07:42:05 75.07 77.51 87.23 81.3 83.4 83.2 77.6 79.27 89.14 83.2 84.7 84.3
23/04/2022 07:42:06 72.99 75.98 85.68 81.3 83.4 83.2 77.48 78.31 87.73 83.1 84.7 84.3
23/04/2022 07:42:07 72.34 74.51 83.65 81.3 83.4 83.2 77.6 78.2 85.87 83.1 84.7 84.3
23/04/2022 07:42:08 81.57 80.97 82.89 81.3 83.4 83.2 82.89 82.25 84.89 83.1 84.7 84.3
23/04/2022 07:42:09 81.64 82.45 82.45 81.3 83.4 83.2 83.04 83.41 83.92 83.1 84.7 84.3
23/04/2022 07:42:10 72.72 80.8 82.45 81.2 83.4 83.2 77.03 82.35 83.41 83.1 84.7 84.3
23/04/2022 07:42:11 77.47 78.77 82.45 81.2 83.4 83.2 81.1 81.67 83.41 83.1 84.7 84.3
23/04/2022 07:42:12 84.15 83.95 83.95 81.2 83.4 83.2 84.21 84.21 84.21 83.1 84.7 84.3
23/04/2022 07:42:13 75.92 84.07 84.07 81.2 83.4 83.2 77.85 84.33 84.33 83.1 84.7 84.3
23/04/2022 07:42:14 84.28 84.12 84.12 81.2 83.4 83.2 84.87 84.58 84.58 83.1 84.7 84.3
23/04/2022 07:42:15 73.93 82.82 84.12 81.1 83.4 83.2 76.84 83.45 84.58 83 84.7 84.3
23/04/2022 07:42:16 73.45 79.43 84.12 81.1 83.4 83.2 76.9 80.52 84.58 83 84.7 84.3
23/04/2022 07:42:17 82.39 81.22 84.12 81.1 83.4 83.2 83.1 81.99 84.58 83 84.7 84.3
23/04/2022 07:42:18 75.27 81.1 84.12 81.1 83.4 83.2 78.27 81.91 84.58 83 84.7 84.3
23/04/2022 07:42:19 82.37 82.04 84.12 81.1 83.4 83.2 83.45 82.66 84.58 83 84.7 84.3
23/04/2022 07:42:20 72.12 80.41 84.12 81.1 83.4 83.2 77.48 81.86 84.58 83 84.7 84.3
23/04/2022 07:42:21 77.43 78.4 84.12 81.1 83.4 83.2 80.17 80.92 84.58 83 84.7 84.3
23/04/2022 07:42:22 77.2 78.18 84.12 81.1 83.4 83.2 80.88 81.41 84.58 83 84.7 84.3
23/04/2022 07:42:23 78.81 78.79 84.12 81.1 83.4 83.2 80.13 80.79 84.58 83.1 84.7 84.3
23/04/2022 07:42:24 73.59 77.8 84.12 81.1 83.4 83.2 76.63 79.81 84.58 83.1 84.7 84.3
23/04/2022 07:42:25 78.87 78.07 84.12 81.1 83.4 83.2 79.32 79.02 84.58 83.1 84.7 84.3
23/04/2022 07:42:26 81 81 84.12 81.1 83.4 83.2 81.97 81.37 84.58 83.1 84.7 84.3
23/04/2022 07:42:27 79.03 80.71 84.12 81.2 83.4 83.2 81.92 82.53 84.58 83.1 84.7 84.3
23/04/2022 07:42:28 77.23 78.9 84.12 81.2 83.4 83.2 81.42 81.71 84.58 83.1 84.7 84.3
23/04/2022 07:42:29 82.33 81.28 84.12 81.2 83.4 83.2 84.84 83.92 84.58 83.1 84.7 84.3
23/04/2022 07:42:30 78.91 81.56 84.12 81.2 83.4 83.2 82.62 84.19 84.58 83.1 84.7 84.3
23/04/2022 07:42:31 87.86 86.56 86.56 81.2 83.4 83.2 88.05 87.03 87.03 83.1 84.7 84.3
23/04/2022 07:42:32 75.49 86.37 86.56 81.2 83.4 83.2 77.82 86.88 87.03 83.1 84.7 84.3
23/04/2022 07:42:33 77.29 82.69 86.56 81.2 83.4 83.2 79.34 83.45 87.03 83.1 84.7 84.3
23/04/2022 07:42:34 73.53 80.11 86.56 81.2 83.4 83.2 75.37 81.3 87.03 83.1 84.7 84.3
23/04/2022 07:42:35 73.95 77.16 86.56 81.2 83.4 83.2 78.41 78.97 87.03 83.1 84.7 84.3
23/04/2022 07:42:36 79.87 79.56 86.56 81.2 83.4 83.2 81.43 81.2 87.03 83.1 84.7 84.3
23/04/2022 07:42:37 83.08 82.28 86.56 81.2 83.4 83.2 83.89 83.15 87.03 83.1 84.7 84.3
23/04/2022 07:42:38 85.01 84.87 86.56 81.2 83.4 83.2 86.51 86.07 87.03 83.2 84.7 84.3
23/04/2022 07:42:39 82.16 84.19 86.56 81.3 83.4 83.2 83.9 85.51 87.03 83.2 84.7 84.3
23/04/2022 07:42:40 82.23 83.53 86.56 81.3 83.4 83.2 83.22 84.72 87.03 83.2 84.7 84.3
23/04/2022 07:42:41 82.07 83.15 86.56 81.3 83.4 83.2 86.18 85.44 87.03 83.2 84.7 84.3
23/04/2022 07:42:42 77.68 82.11 86.56 81.3 83.4 83.2 81.8 85.49 87.03 83.2 84.7 84.3
23/04/2022 07:42:43 80.08 80.65 86.56 81.3 83.4 83.2 81.98 83.27 87.03 83.2 84.7 84.3
23/04/2022 07:42:44 85.99 84.67 86.56 81.3 83.4 83.2 88.64 87.09 87.09 83.3 84.7 84.3
23/04/2022 07:42:45 81.28 84.67 86.56 81.4 83.4 83.2 82.54 87.1 87.1 83.3 84.7 84.3
23/04/2022 07:42:46 79.57 83.01 86.56 81.4 83.4 83.2 80.99 84.87 87.1 83.3 84.7 84.3
23/04/2022 07:42:47 78.88 81.31 86.56 81.4 83.4 83.2 80.99 82.93 87.1 83.3 84.7 84.3
23/04/2022 07:42:48 80.42 80.47 86.56 81.4 83.4 83.2 81.98 82.17 87.1 83.3 84.7 84.3
23/04/2022 07:42:49 82.17 82.02 86.56 81.4 83.4 83.2 84.94 84.06 87.1 83.3 84.7 84.3
23/04/2022 07:42:50 79.5 81.31 86.56 81.4 83.4 83.2 82.5 83.93 87.1 83.3 84.7 84.3
23/04/2022 07:42:51 78.59 80.26 86.56 81.4 83.4 83.2 81.42 83.07 87.1 83.3 84.7 84.3
23/04/2022 07:42:52 76.76 79.25 86.56 81.4 83.4 83.2 78.14 81.96 87.1 83.3 84.7 84.3
23/04/2022 07:42:53 80.91 80.49 86.56 81.4 83.4 83.2 83.06 82.42 87.1 83.3 84.7 84.3
23/04/2022 07:42:54 81.27 81.31 86.56 81.4 83.4 83.2 83.31 83.3 87.1 83.3 84.7 84.3
23/04/2022 07:42:55 78.35 81.44 86.56 81.4 83.3 83.2 81.35 83.36 87.1 83.3 84.7 84.3
23/04/2022 07:42:56 82.8 82.35 86.56 81.4 83.3 83.2 84.48 84.13 87.1 83.4 84.7 84.3
23/04/2022 07:42:57 80.04 81.76 86.56 81.4 83.3 83.2 82.7 83.87 87.1 83.4 84.7 84.3
23/04/2022 07:42:58 78.16 80.38 86.56 81.4 83.3 83.2 81.04 82.83 87.1 83.4 84.7 84.3
23/04/2022 07:42:59 83.62 83.34 86.56 81.5 83.3 83.2 84.99 84.65 87.1 83.4 84.7 84.3
23/04/2022 07:43:00 76.39 81.78 86.56 81.5 83.3 83.2 79.43 83.64 87.1 83.4 84.7 84.3
23/04/2022 07:43:01 81.44 81.32 86.37 81.5 83.3 83.2 82.26 82.42 87.1 83.4 84.7 84.3
23/04/2022 07:43:02 78.94 81.24 84.87 81.5 83.3 83.2 80.4 82.38 87.1 83.4 84.7 84.3
23/04/2022 07:43:03 76.69 80.35 84.87 81.5 83.3 83.2 78.5 81.41 87.1 83.4 84.7 84.3
23/04/2022 07:43:04 80.74 79.99 84.87 81.5 83.3 83.2 82.47 81.8 87.1 83.4 84.7 84.3
23/04/2022 07:43:05 77.39 80.06 84.87 81.5 83.3 83.2 80.01 81.87 87.1 83.4 84.7 84.3
23/04/2022 07:43:06 79.15 78.89 84.87 81.4 83.3 83.2 81.63 81.27 87.1 83.4 84.7 84.3
23/04/2022 07:43:07 80.28 80.01 84.87 81.4 83.3 83.2 82.05 81.98 87.1 83.3 84.6 84.3
23/04/2022 07:43:08 78.42 80.09 84.67 81.3 83.3 83.2 81.9 82.24 87.1 83.3 84.6 84.3
23/04/2022 07:43:09 80.18 80.2 84.67 81.3 83.3 83.2 84.34 83.74 87.1 83.3 84.6 84.3
23/04/2022 07:43:10 78.29 79.62 84.67 81.3 83.3 83.2 80.83 83.25 87.1 83.3 84.6 84.3
23/04/2022 07:43:11 79.89 79.89 84.67 81.3 83.3 83.2 82.26 82.45 87.1 83.3 84.6 84.3
23/04/2022 07:43:12 81.24 81.11 84.67 81.3 83.3 83.2 82.46 82.82 87.1 83.3 84.6 84.3
23/04/2022 07:43:13 83.7 83.45 84.67 81.3 83.3 83.2 84.62 84.35 87.1 83.3 84.6 84.3
23/04/2022 07:43:14 84.87 85.14 85.14 81.3 83.3 83.2 85.16 85.49 87.1 83.3 84.6 84.3
23/04/2022 07:43:15 85.27 85.2 85.2 81.2 83.3 83.2 85.52 85.43 85.49 83.3 84.6 84.3
23/04/2022 07:43:16 79.04 84.5 85.2 81.2 83.3 83.2 81.6 84.93 85.49 83.3 84.6 84.3
23/04/2022 07:43:17 79.57 82 85.2 81.1 83.3 83.2 81.9 83.22 85.49 83.2 84.6 84.3
23/04/2022 07:43:18 79.93 80.49 85.2 81.1 83.3 83.2 82.37 82.58 85.49 83.2 84.6 84.3
23/04/2022 07:43:19 81.52 81.33 85.2 81.1 83.3 83.2 83.97 83.59 85.49 83.2 84.6 84.3
23/04/2022 07:43:20 84.73 84.39 85.2 81.1 83.3 83.2 86.06 85.72 85.72 83.3 84.6 84.3
23/04/2022 07:43:21 85.32 85.27 85.27 81.1 83.3 83.2 85.93 86.07 86.07 83.3 84.7 84.3
23/04/2022 07:43:22 80.17 85.09 85.27 81.1 83.3 83.2 82.6 85.89 86.07 83.2 84.7 84.3
23/04/2022 07:43:23 79.92 82.71 85.27 81.1 83.3 83.2 82.88 84.24 86.07 83.2 84.7 84.3
23/04/2022 07:43:24 79.02 81.25 85.27 81.1 83.3 83.2 86.2 86.37 86.37 83.3 84.7 84.3
23/04/2022 07:43:25 79.51 79.94 85.27 81.1 83.3 83.2 81.38 84.48 86.37 83.3 84.7 84.3
23/04/2022 07:43:26 78.57 79.94 85.27 81.1 83.3 83.2 81.25 82.82 86.37 83.2 84.7 84.3
23/04/2022 07:43:27 79.86 79.55 85.27 81 83.3 83.2 82.84 82.54 86.37 83.2 84.7 84.3
23/04/2022 07:43:28 79.51 79.72 85.27 81 83.3 83.2 82.47 82.75 86.37 83.2 84.7 84.3
23/04/2022 07:43:29 79.14 79.57 85.27 81 83.3 83.2 81.29 82.42 86.37 83.2 84.7 84.3
23/04/2022 07:43:30 79.31 79.85 85.27 81 83.3 83.2 81.89 82.32 86.37 83.2 84.7 84.3
23/04/2022 07:43:31 78.18 79.22 85.27 81 83.3 83.2 80.52 81.65 86.37 83.2 84.7 84.3
23/04/2022 07:43:32 79.11 79.13 85.27 80.9 83.3 83.2 82.15 81.8 86.37 83.2 84.7 84.3
23/04/2022 07:43:33 79.43 79.53 85.27 80.9 83.3 83.2 80.57 81.81 86.37 83.2 84.7 84.3
23/04/2022 07:43:34 80.69 80.27 85.27 80.9 83.3 83.2 82.73 82.29 86.37 83.2 84.7 84.3
23/04/2022 07:43:35 80.73 80.93 85.27 80.9 83.3 83.2 82.54 82.7 86.37 83.2 84.7 84.3
23/04/2022 07:43:36 78.8 80.42 85.27 80.9 83.3 83.2 82.3 82.64 86.37 83.1 84.7 84.3
23/04/2022 07:43:37 78.95 79.59 85.27 80.8 83.3 83.2 81.85 82.31 86.37 83.1 84.7 84.3
23/04/2022 07:43:38 79.31 79.58 85.27 80.8 83.3 83.2 82.39 82.43 86.37 83.1 84.7 84.3
23/04/2022 07:43:39 79.8 79.63 85.27 80.8 83.3 83.2 82.24 82.74 86.37 83.1 84.7 84.3
23/04/2022 07:43:40 79.43 79.84 85.27 80.7 83.3 83.2 82.18 82.49 86.37 83.1 84.7 84.3
23/04/2022 07:43:41 78.28 79.62 85.27 80.7 83.3 83.2 80.43 82.05 86.37 83 84.7 84.3
23/04/2022 07:43:42 76.44 78.63 85.27 80.7 83.3 83.2 78.83 81.08 86.37 83 84.7 84.3
23/04/2022 07:43:43 84.15 82.77 85.27 80.7 83.3 83.2 84.55 83.43 86.37 83 84.7 84.3
23/04/2022 07:43:44 80.54 82.78 85.27 80.7 83.3 83.2 82.09 83.42 86.37 83 84.7 84.3
23/04/2022 07:43:45 78.85 81.52 85.27 80.7 83.3 83.2 81.1 82.73 86.37 83 84.7 84.3
23/04/2022 07:43:46 76.91 79.95 85.27 80.7 83.3 83.2 80.81 81.78 86.37 83 84.7 84.3
23/04/2022 07:43:47 77.03 78.38 85.27 80.7 83.3 83.2 79.7 81.32 86.37 83 84.7 84.3
23/04/2022 07:43:48 77.6 78 85.27 80.7 83.3 83.2 80.24 80.57 86.37 83 84.7 84.3
23/04/2022 07:43:49 81.37 81.55 85.27 80.7 83.3 83.2 84.19 84.28 86.37 83.1 84.7 84.3
23/04/2022 07:43:50 76.05 79.64 85.27 80.7 83.3 83.2 79.75 82.49 86.37 83.1 84.7 84.3
23/04/2022 07:43:51 75.38 77.75 85.09 80.7 83.3 83.2 77.96 80.91 86.37 83.1 84.7 84.3
23/04/2022 07:43:52 74.2 76.67 82.78 80.7 83.3 83.2 77.36 79.39 86.37 83.1 84.7 84.3
23/04/2022 07:43:53 73.99 75.3 82.78 80.7 83.3 83.2 78.37 78.49 86.37 83.1 84.7 84.3
23/04/2022 07:43:54 75.96 75.59 82.78 80.7 83.3 83.2 79.48 79.32 84.48 83.1 84.7 84.3
23/04/2022 07:43:55 73.86 75.48 82.78 80.7 83.3 83.2 79.02 79.54 84.28 83 84.7 84.3
23/04/2022 07:43:56 75.03 75.13 82.78 80.7 83.3 83.2 81.04 81.12 84.28 83 84.7 84.3
23/04/2022 07:43:57 74.24 74.88 82.78 80.7 83.3 83.2 80.06 80.27 84.28 83 84.7 84.3
23/04/2022 07:43:58 72.65 74.34 82.78 80.7 83.3 83.2 77.14 79.9 84.28 83 84.7 84.3
23/04/2022 07:43:59 75.43 75.15 82.78 80.7 83.3 83.2 79.09 79.27 84.28 83 84.7 84.3
23/04/2022 07:44:00 76.69 76.2 82.78 80.7 83.3 83.2 80.4 80.02 84.28 83 84.7 84.3
23/04/2022 07:44:01 80.15 79.28 82.78 80.7 83.3 83.2 82.07 81.56 84.28 83 84.7 84.3
23/04/2022 07:44:02 78.62 79.24 82.78 80.7 83.3 83.2 80.63 81.55 84.28 83 84.7 84.3
23/04/2022 07:44:03 79.26 79.34 82.78 80.7 83.3 83.2 81.23 81.48 84.28 83 84.7 84.3
23/04/2022 07:44:04 80.03 79.92 82.78 80.7 83.3 83.2 82.3 82.05 84.28 83.1 84.7 84.3
23/04/2022 07:44:05 79.92 80.47 82.78 80.7 83.3 83.2 81.79 82.37 84.28 83.1 84.7 84.3
23/04/2022 07:44:06 78.8 79.66 82.78 80.7 83.3 83.2 81.76 81.88 84.28 83.1 84.7 84.3
23/04/2022 07:44:07 77.73 79.34 82.78 80.7 83.2 83.2 81.09 82.1 84.28 83.1 84.6 84.3
23/04/2022 07:44:08 77.84 78.25 82.78 80.7 83.2 83.2 80.58 81.12 84.28 83.1 84.6 84.3
23/04/2022 07:44:09 80.29 79.94 82.78 80.7 83.2 83.2 82.56 82.22 84.28 83.1 84.6 84.3
23/04/2022 07:44:10 78.68 79.71 82.78 80.7 83.2 83.2 80.9 82 84.28 83 84.6 84.3
23/04/2022 07:44:11 77.92 79.63 82.78 80.7 83.2 83.2 81.13 82.1 84.28 83 84.6 84.3
23/04/2022 07:44:12 79.84 79.49 82.78 80.7 83.2 83.2 82.54 82.18 84.28 83 84.6 84.3
23/04/2022 07:44:13 78.88 80 82.78 80.7 83.2 83.2 81.44 82.5 84.28 83 84.6 84.3
23/04/2022 07:44:14 77.47 78.7 81.55 80.6 83.2 83.2 80.8 81.4 84.28 83 84.6 84.3
23/04/2022 07:44:15 78.03 78.31 81.55 80.6 83.2 83.2 82 82.02 84.28 83 84.6 84.3
23/04/2022 07:44:16 79.74 79.34 81.55 80.6 83.2 83.2 82.7 82.44 84.28 83 84.6 84.3
23/04/2022 07:44:17 76.94 79.23 81.55 80.6 83.2 83.2 79.43 82.33 84.28 83 84.6 84.3
23/04/2022 07:44:18 78.77 78.78 81.55 80.6 83.2 83.2 80.69 81.01 84.28 83 84.6 84.3
23/04/2022 07:44:19 78.94 79.82 80.47 80.6 83.2 83.2 81.17 81.46 82.5 83 84.6 84.3
23/04/2022 07:44:20 80.22 79.87 80.47 80.6 83.2 83.2 82.46 82.14 82.5 83 84.6 84.3
23/04/2022 07:44:21 78.83 80.24 80.47 80.6 83.2 83.2 81.53 82.42 82.5 83 84.6 84.3
23/04/2022 07:44:22 78.01 79.02 80.47 80.6 83.2 83.2 80.68 81.61 82.5 83 84.6 84.3
23/04/2022 07:44:23 79.72 79.4 80.47 80.6 83.2 83.2 81.63 81.52 82.5 83 84.6 84.3
23/04/2022 07:44:24 77.08 79.47 80.47 80.6 83.2 83.2 80.66 81.59 82.5 83 84.6 84.3
23/04/2022 07:44:25 80.29 79.77 80.47 80.6 83.2 83.2 82.22 82.06 82.5 83 84.6 84.3
23/04/2022 07:44:26 78.53 79.64 80.47 80.6 83.2 83.2 81.88 82.15 82.5 83 84.6 84.3
23/04/2022 07:44:27 78.97 79.18 80.47 80.6 83.1 83.2 82.04 82.12 82.5 83 84.6 84.3
23/04/2022 07:44:28 78.01 79.14 80.47 80.6 83.1 83.2 80.51 81.97 82.5 83 84.6 84.3
23/04/2022 07:44:29 78.62 78.74 80.47 80.6 83.1 83.2 80.89 81.11 82.5 83 84.6 84.3
23/04/2022 07:44:30 80.29 80.01 80.47 80.6 83.1 83.2 82.87 82.24 82.5 83 84.6 84.3
23/04/2022 07:44:31 80.7 80.6 80.6 80.6 83.1 83.2 82.67 82.65 82.65 83 84.6 84.3
23/04/2022 07:44:32 79.7 80.64 80.64 80.6 83.1 83.2 81.32 82.67 82.67 83 84.6 84.3
23/04/2022 07:44:33 80.98 80.85 80.85 80.6 83.1 83.2 82.68 82.57 82.67 83 84.6 84.3
23/04/2022 07:44:34 79.06 80.62 80.85 80.6 83.1 83.2 81.86 82.43 82.67 83 84.6 84.3
23/04/2022 07:44:35 80.03 80.01 80.85 80.5 83.1 83.2 82.66 82.66 82.67 83 84.5 84.3
23/04/2022 07:44:36 79.97 80.6 80.85 80.5 82.9 83.2 82.57 82.82 82.82 83 84.4 84.3
23/04/2022 07:44:37 77.72 79.77 80.85 80.5 82.6 83.2 81.29 82.61 82.82 83 84.1 84.3
23/04/2022 07:44:38 79.67 79.45 80.85 80.5 82.6 83.2 81.71 81.89 82.82 83 84.1 84.3
23/04/2022 07:44:39 80.75 80.73 80.85 80.5 82.6 83.2 83.03 82.97 82.97 83 84.1 84.3
23/04/2022 07:44:40 77.61 80.22 80.85 80.5 82.6 83.2 80.23 82.6 82.97 83 84.1 84.3
23/04/2022 07:44:41 78.33 78.77 80.85 80.5 82.5 83.2 80.98 81.63 82.97 83 84.1 84.3
23/04/2022 07:44:42 79.86 79.97 80.85 80.5 82.5 83.2 81.45 81.75 82.97 83 84.1 84.3
23/04/2022 07:44:43 79.04 79.34 80.85 80.5 82.5 83.2 82.05 81.92 82.97 83 84.1 84.3
23/04/2022 07:44:44 79.55 79.86 80.85 80.5 82.5 83.2 82.91 82.58 82.97 83 84.1 84.3
23/04/2022 07:44:45 78.66 79.35 80.85 80.5 82.5 83.2 81.73 82.47 82.97 82.9 84.1 84.3
23/04/2022 07:44:46 78.57 79.43 80.85 80.5 82.5 83.2 81.54 82.63 82.97 82.9 84.1 84.3
23/04/2022 07:44:47 77.87 78.68 80.85 80.5 82.5 83.2 80.83 81.67 82.97 82.9 84.1 84.3
23/04/2022 07:44:48 77.99 78.27 80.85 80.5 82.5 83.2 81.86 81.76 82.97 82.9 84.1 84.3
23/04/2022 07:44:49 80.49 79.81 80.85 80.5 82.5 83.2 81.82 82 82.97 82.9 84.1 84.3
23/04/2022 07:44:50 80.86 80.74 80.85 80.5 82.5 83.2 82.31 82.38 82.97 82.9 84.1 84.3
23/04/2022 07:44:51 80.71 80.63 80.85 80.5 82.5 83.2 82.69 82.49 82.97 82.9 84.1 84.3
23/04/2022 07:44:52 79.16 80.76 80.85 80.5 82.5 83.2 82.63 83.21 83.21 82.9 84.1 84.3
23/04/2022 07:44:53 78.64 79.5 80.85 80.5 82.5 83.2 81.57 82.31 83.21 82.9 84.1 84.3
23/04/2022 07:44:54 78.63 79.57 80.85 80.5 82.5 83.2 80.48 82.02 83.21 82.9 84 84.3
23/04/2022 07:44:55 79.21 79.17 80.85 80.5 82.5 83.2 82.33 81.93 83.21 82.9 84.1 84.3
23/04/2022 07:44:56 79.53 79.78 80.85 80.5 82.5 83.2 85.49 85.02 85.02 83 84.1 84.3
23/04/2022 07:44:57 78.16 79.36 80.85 80.5 82.5 83.2 80.38 84.37 85.02 82.9 84.1 84.3
23/04/2022 07:44:58 76.29 78.67 80.85 80.5 82.5 83.2 78.9 82.36 85.02 82.9 84 84.3
23/04/2022 07:44:59 84.7 83.02 83.02 80.5 82.5 83.2 84.79 83.64 85.02 83 84.1 84.3
23/04/2022 07:45:00 80.46 83.02 83.02 80.6 82.5 83.2 81.35 83.52 85.02 83 84 84.3
23/04/2022 07:45:01 79.57 81.69 83.02 80.6 82.5 83.2 81.22 82.45 85.02 83 84 84.3
23/04/2022 07:45:02 77.91 80.42 83.02 80.6 82.5 83.2 80.3 81.81 85.02 83 84 84.3
23/04/2022 07:45:03 74.59 78.87 83.02 80.6 82.5 83.2 78.52 80.82 85.02 83 84 84.3
23/04/2022 07:45:04 74.95 76.65 83.02 80.6 82.5 83.2 78.92 79.47 85.02 83 84 84.3
23/04/2022 07:45:05 75.54 75.76 83.02 80.6 82.5 83.2 78.54 79.21 85.02 83 84 84.3
23/04/2022 07:45:06 78.24 77.76 83.02 80.6 82.5 83.2 81.71 81.12 85.02 83 84 84.3
23/04/2022 07:45:07 79.87 79.32 83.02 80.6 82.5 83.2 81.74 81.71 85.02 83 84 84.3
23/04/2022 07:45:08 80.25 80.04 83.02 80.6 82.5 83.2 82.59 82.33 85.02 83 84 84.3
23/04/2022 07:45:09 81.55 81.47 83.02 80.6 82.5 83.2 83.18 83.17 85.02 83 84 84.3
23/04/2022 07:45:10 84.08 83.59 83.59 80.6 82.5 83.2 85.32 84.87 85.02 83 84 84.3
23/04/2022 07:45:11 78.33 82.93 83.59 80.6 82.5 83.2 81.36 84.44 85.02 83 84 84.3
23/04/2022 07:45:12 81.93 81.74 83.59 80.7 82.5 83.2 84.48 84.11 85.02 83 84 84.3
23/04/2022 07:45:13 85.37 84.87 84.87 80.7 82.5 83.2 88.16 87.52 87.52 83.1 84 84.3
23/04/2022 07:45:14 81.14 84.86 84.87 80.7 82.5 83.2 84.39 87.52 87.52 83.1 84 84.3
23/04/2022 07:45:15 84.4 84.39 84.87 80.7 82.5 83.2 85.7 86.28 87.52 83.1 84 84.3
23/04/2022 07:45:16 83.09 84.08 84.87 80.8 82.5 83.2 84.72 85.66 87.52 83.1 84 84.3
23/04/2022 07:45:17 79.55 83.23 84.87 80.8 82.5 83.2 81.75 84.94 87.52 83.1 84 84.3
23/04/2022 07:45:18 83.21 82.95 84.87 80.8 82.5 83.2 83.58 83.91 87.52 83.1 84 84.3
23/04/2022 07:45:19 81.2 82.65 84.87 80.7 82.4 83.2 83.17 84.16 87.52 83.1 84 84.3
23/04/2022 07:45:20 80.7 81.86 84.87 80.8 82.4 83.2 81.07 83.42 87.52 83.1 84 84.3
23/04/2022 07:45:21 81.65 82.28 84.87 80.8 82.4 83.2 81.94 82.73 87.52 83.1 84 84.3
23/04/2022 07:45:22 79.47 81.64 84.87 80.8 82.4 83.2 80.25 82.07 87.52 83.1 84 84.3
23/04/2022 07:45:23 77.06 80.38 84.87 80.8 82.4 83.2 78.11 81.01 87.52 83.1 84 84.3
23/04/2022 07:45:24 79.41 79.79 84.87 80.8 82.4 83.2 80.55 80.69 87.52 83.1 84 84.3
23/04/2022 07:45:25 73.96 79.17 84.87 80.8 82.4 83.2 76.26 80.21 87.52 83.1 84 84.3
23/04/2022 07:45:26 67.57 75.87 84.87 80.8 82.4 83.2 70.67 77.58 87.52 83.1 84 84.3
23/04/2022 07:45:27 75.74 75.42 84.87 80.7 82.4 83.2 78.98 78.26 87.52 83.1 84 84.3
23/04/2022 07:45:28 80.64 80.25 84.87 80.8 82.4 83.2 81.58 81.37 87.52 83.1 84 84.3
23/04/2022 07:45:29 84.44 84.3 84.87 80.8 82.4 83.2 85.18 85.07 87.52 83.1 84 84.3
23/04/2022 07:45:30 76.63 82.49 84.87 80.8 82.4 83.2 77.57 83.22 87.52 83.1 84 84.3
23/04/2022 07:45:31 66.07 79.27 84.87 80.8 82.4 83.2 71.66 80.31 87.52 83.1 84 84.3
23/04/2022 07:45:32 66.83 75.35 84.87 80.8 82.4 83.2 72.14 76.95 87.52 83.1 84 84.3
23/04/2022 07:45:33 71.36 72.09 84.87 80.8 82.4 83.2 75.57 75.53 87.52 83.1 83.9 84.3
23/04/2022 07:45:34 68.17 71.84 84.87 80.7 82.3 83.2 72.46 75.34 87.52 83.1 83.9 84.3
23/04/2022 07:45:35 74.49 73.84 84.87 80.7 82.3 83.2 78.4 77.63 87.52 83 83.9 84.3
23/04/2022 07:45:36 80.68 79.91 84.87 80.7 82.3 83.2 81.44 80.95 87.52 83 83.9 84.3
23/04/2022 07:45:37 74.46 79.94 84.87 80.7 82.3 83.2 76.89 80.97 87.52 83 83.9 84.3
23/04/2022 07:45:38 83.86 82.33 84.87 80.7 82.3 83.2 85.26 83.75 87.52 83 83.9 84.3
23/04/2022 07:45:39 78.55 82.28 84.87 80.7 82.3 83.2 81.97 83.77 87.52 83 83.9 84.3
23/04/2022 07:45:40 76.53 80.39 84.87 80.7 82.3 83.2 78.35 82.53 87.52 83 83.9 84.3
23/04/2022 07:45:41 83.21 83.05 84.87 80.7 82.3 83.2 83.85 83.8 87.52 83 83.9 84.3
23/04/2022 07:45:42 81.89 83.52 84.87 80.7 82.3 83.1 83.89 84.83 87.52 83 83.9 84.3
23/04/2022 07:45:43 79.13 82.04 84.86 80.7 82.3 83.1 80.46 83.54 87.52 83 83.9 84.3
23/04/2022 07:45:44 83.47 83.16 84.39 80.7 82.3 83.1 84.15 83.83 86.28 83 83.9 84.3
23/04/2022 07:45:45 80.4 82.96 84.3 80.6 82.3 83.1 81.64 83.76 85.66 82.9 83.9 84.3
23/04/2022 07:45:46 79.43 82.03 84.3 80.2 82.3 83.1 81.1 83.14 85.07 82.3 83.9 84.3
23/04/2022 07:45:47 81.67 81.84 84.3 80.2 82.3 83.1 82.14 82.42 85.07 82.3 83.9 84.3
23/04/2022 07:45:48 80.25 81.96 84.3 80.2 82.3 83.1 81 82.51 85.07 82.3 83.9 84.3
23/04/2022 07:45:49 84.6 84.51 84.51 80.2 82.3 83.1 85.01 84.63 85.07 82.3 83.9 84.3
23/04/2022 07:45:50 78.38 83.44 84.51 80.2 82.3 83.1 80.02 83.94 85.07 82.3 83.9 84.3
23/04/2022 07:45:51 71.59 80.86 84.51 80.2 82.3 83.1 76.33 81.83 85.07 82.3 83.9 84.3
23/04/2022 07:45:52 74.5 77.46 84.51 80.2 82.3 83.1 78.8 79.47 85.07 82.3 83.9 84.3
23/04/2022 07:45:53 69.71 75.86 84.51 80.2 82.3 83.1 74.46 79.02 85.07 82.3 83.9 84.3
23/04/2022 07:45:54 77.48 76.74 84.51 80.2 82.3 83.1 79.72 79.1 85.07 82.3 83.9 84.3
23/04/2022 07:45:55 73 76.14 84.51 80.2 82.3 83.1 77.19 78.73 85.07 82.3 83.9 84.2
23/04/2022 07:45:56 72.77 74.37 84.51 80.2 82.3 83.1 75.99 77.75 85.07 82.3 83.9 84.2
23/04/2022 07:45:57 85.03 84.35 84.51 80.2 82.3 83.1 85.33 84.68 85.07 82.3 83.9 84.2
23/04/2022 07:45:58 84.97 85.97 85.97 80.2 82.3 83.1 85.99 86.36 86.36 82.3 83.9 84.2
23/04/2022 07:45:59 80.03 84.01 85.97 80.2 82.3 83.1 80.99 84.91 86.36 82.3 83.9 84.2
23/04/2022 07:46:00 77.09 81.73 85.97 80.2 82.3 83.1 79.59 82.7 86.36 82.3 83.9 84.2
23/04/2022 07:46:01 80.48 81.49 85.97 80.2 82.3 83.1 81.15 82.18 86.36 82.3 83.9 84.2
23/04/2022 07:46:02 71.98 79.76 85.97 80.2 82.3 83.1 76.53 80.87 86.36 82.3 83.9 84.2
23/04/2022 07:46:03 71.94 76.68 85.97 80.2 82.3 83.1 76.98 78.94 86.36 82.3 83.9 84.2
23/04/2022 07:46:04 71.76 74.24 85.97 80.2 82.3 83.1 77.22 77.67 86.36 82.3 83.9 84.2
23/04/2022 07:46:05 72.41 73.08 85.97 80.2 82.2 83.1 76.77 77.79 86.36 82.3 83.9 84.2
23/04/2022 07:46:06 71.26 72.65 85.97 80.2 82.2 83.1 75.61 76.9 86.36 82.3 83.9 84.2
23/04/2022 07:46:07 74.88 73.92 85.97 80.2 82.2 83.1 78.89 78.1 86.36 82.3 83.9 84.2
23/04/2022 07:46:08 82.53 82.02 85.97 80.2 82.2 83.1 82.45 82.11 86.36 82.3 83.9 84.2
23/04/2022 07:46:09 93.13 91.59 91.59 80.5 82.3 83.1 92.01 90.57 90.57 82.4 83.9 84.3
23/04/2022 07:46:10 93.05 92.66 92.66 80.7 82.3 83.1 92.14 91.71 91.71 82.5 83.9 84.3
23/04/2022 07:46:11 89.68 92.57 92.66 80.8 82.4 83.1 88.68 91.62 91.71 82.6 83.9 84.3
23/04/2022 07:46:12 91.36 91.37 92.66 81 82.4 83.1 90.36 90.38 91.71 82.6 84 84.3
23/04/2022 07:46:13 91.56 91.62 92.66 81.1 82.4 83.1 90.35 90.49 91.71 82.7 84 84.3
23/04/2022 07:46:14 88.84 91.59 92.66 81.2 82.5 83.1 87.56 90.44 91.71 82.7 84 84.3
23/04/2022 07:46:15 83.99 89.86 92.66 81.2 82.5 83.1 82.88 88.67 91.71 82.7 84 84.3
23/04/2022 07:46:16 73.05 86.88 92.66 81.2 82.5 83.1 77.43 85.77 91.71 82.7 84 84.3
23/04/2022 07:46:17 74.12 82.95 92.66 81.2 82.5 83.1 77.7 82.51 91.71 82.7 84 84.3
23/04/2022 07:46:18 75.12 79.62 92.66 81.2 82.4 83.1 78.67 80.22 91.71 82.7 84 84.3
23/04/2022 07:46:19 75.97 77.42 92.66 81.2 82.4 83.1 78.54 79.35 91.71 82.7 84 84.3
23/04/2022 07:46:20 75.44 76.6 92.66 81.2 82.4 83.1 77.47 78.9 91.71 82.7 84 84.3
23/04/2022 07:46:21 76.23 76.37 92.66 81.2 82.4 83.1 79.69 79.4 91.71 82.7 84 84.3
23/04/2022 07:46:22 73.28 76.26 92.66 81.2 82.4 83.1 76.52 79.23 91.71 82.6 84 84.3
23/04/2022 07:46:23 75.4 75.16 92.66 81.2 82.4 83.1 78.51 78.32 91.71 82.6 84 84.3
23/04/2022 07:46:24 74.94 75.15 92.66 81.2 82.4 83.1 77.5 78.34 91.71 82.6 84 84.3
23/04/2022 07:46:25 73.63 75.08 92.66 81.1 82.4 83.1 76.24 77.82 91.71 82.6 84 84.3
23/04/2022 07:46:26 74.21 74.28 92.66 81.1 82.4 83.1 77.19 77.12 91.71 82.6 84 84.3
23/04/2022 07:46:27 76.15 75.52 92.66 81.1 82.4 83.1 78.77 78.21 91.71 82.6 83.9 84.3
23/04/2022 07:46:28 76.41 76.3 92.66 81.1 82.4 83.1 78.94 78.88 91.71 82.6 83.9 84.3
23/04/2022 07:46:29 73.16 75.86 92.66 81.1 82.4 83.1 77.11 78.51 91.71 82.5 83.9 84.2
23/04/2022 07:46:30 74.75 74.78 92.66 81 82.4 83.1 77.48 77.67 91.71 82.5 83.9 84.2
23/04/2022 07:46:31 74.83 75.3 92.66 80.9 82.4 83.1 76.91 77.57 91.71 82.4 83.9 84.2
23/04/2022 07:46:32 74.66 74.89 92.66 80.9 82.4 83.1 77.32 77.37 91.71 82.4 83.9 84.2
23/04/2022 07:46:33 76.12 75.94 92.66 80.9 82.3 83.1 78.06 77.86 91.71 82.4 83.9 84.2
23/04/2022 07:46:34 75.44 75.75 92.66 80.8 82.3 83.1 78.36 78.26 91.71 82.3 83.9 84.2
23/04/2022 07:46:35 75.11 75.46 92.66 80.8 82.3 83.1 78.44 78.42 91.71 82.2 83.9 84.2
23/04/2022 07:46:36 76.13 75.92 92.66 80.7 82.3 83.1 78.98 78.86 91.71 82.2 83.9 84.2
23/04/2022 07:46:37 75.41 76.26 92.66 80.7 82.3 83.1 77.98 78.93 91.71 82.2 83.9 84.2
23/04/2022 07:46:38 75.06 75.39 92.66 80.7 82.3 83.1 77.74 78.18 91.71 82.2 83.9 84.2
23/04/2022 07:46:39 76.38 76.15 92.66 80.7 82.3 83.1 78.48 78.45 91.71 82.2 83.9 84.2
23/04/2022 07:46:40 76.47 76.49 92.57 80.7 82.3 83.1 78.95 78.8 91.62 82.1 83.9 84.2
23/04/2022 07:46:41 75.36 76.39 91.62 80.7 82.3 83.1 78.01 78.77 90.49 82.1 83.9 84.2
23/04/2022 07:46:42 73.91 75.68 91.62 80.7 82.3 83.1 76.72 78.34 90.49 82.1 83.9 84.2
23/04/2022 07:46:43 75.96 75.85 91.59 80.7 82.3 83.1 77.57 77.67 90.44 82.1 83.9 84.2
23/04/2022 07:46:44 75 75.73 89.86 80.7 82.3 83.1 76.57 77.57 88.67 82.1 83.8 84.2
23/04/2022 07:46:45 74.44 75.44 86.88 80.7 82.2 83.1 77.92 77.84 85.77 82.1 83.8 84.2
23/04/2022 07:46:46 76.34 76.26 82.95 80.7 82.2 83.1 78.09 78.26 82.51 82.1 83.8 84.2
23/04/2022 07:46:47 78.37 77.9 79.62 80.7 82.2 83.1 78.99 79.01 80.22 82.1 83.8 84.2
23/04/2022 07:46:48 73.62 77.35 77.9 80.7 82.2 83.1 76.17 78.52 79.4 82.1 83.8 84.2
23/04/2022 07:46:49 85.96 84.33 84.33 80.7 82.2 83.1 86.1 84.61 84.61 82.1 83.8 84.2
23/04/2022 07:46:50 82.73 84.09 84.33 80.7 82.2 83.1 83.39 84.33 84.61 82.2 83.8 84.2
23/04/2022 07:46:51 79.61 84.01 84.33 80.7 82.2 83.1 81.16 84.32 84.61 82.2 83.8 84.2
23/04/2022 07:46:52 85.29 84.19 84.33 80.8 82.2 83.1 86.65 85.74 85.74 82.2 83.8 84.2
23/04/2022 07:46:53 80.57 84.25 84.33 80.8 82.2 83.1 82.62 86.03 86.03 82.2 83.8 84.2
23/04/2022 07:46:54 82.48 82.64 84.33 80.8 82.2 83.1 82.46 83.58 86.03 82.2 83.8 84.2
23/04/2022 07:46:55 73.24 82.64 84.33 80.8 82.2 83.1 77.29 83.16 86.03 82.2 83.8 84.2
23/04/2022 07:46:56 79.96 80.22 84.33 80.8 82.2 83.1 82.76 82.46 86.03 82.2 83.8 84.2
23/04/2022 07:46:57 80.14 80.98 84.33 80.8 82.2 83.1 82.24 83.31 86.03 82.2 83.8 84.2
23/04/2022 07:46:58 80.11 80.37 84.33 80.8 82.2 83.1 80.94 81.89 86.03 82.3 83.8 84.2
23/04/2022 07:46:59 86.02 85.22 85.22 80.9 82.2 83.1 85.65 85.04 86.03 82.3 83.8 84.2
23/04/2022 07:47:00 87.45 86.89 86.89 80.9 82.2 83.1 87.14 86.51 86.51 82.3 83.8 84.2
23/04/2022 07:47:01 81.35 86.78 86.89 80.9 82.2 83.1 82.06 86.62 86.62 82.3 83.8 84.2
23/04/2022 07:47:02 77.26 83.78 86.89 80.9 82.2 83.1 77.71 83.86 86.62 82.3 83.8 84.2
23/04/2022 07:47:03 81.54 82.36 86.89 80.9 82.2 83.1 84.9 84.33 86.62 82.3 83.8 84.2
23/04/2022 07:47:04 78.88 80.86 86.89 80.9 82.2 83.1 81.83 83.37 86.62 82.4 83.8 84.2
23/04/2022 07:47:05 81.75 81.99 86.89 81 82.2 83.1 81.99 83.03 86.62 82.4 83.8 84.2
23/04/2022 07:47:06 86 85.77 86.89 81 82.2 83.1 85.63 85.58 86.62 82.4 83.8 84.2
23/04/2022 07:47:07 84.73 85.64 86.89 81 82.2 83.1 85.58 85.79 86.62 82.4 83.8 84.2
23/04/2022 07:47:08 85.97 86.3 86.89 81.1 82.2 83.1 87.37 87.16 87.16 82.4 83.8 84.2
23/04/2022 07:47:09 84.79 85.32 86.89 81.1 82.2 83.1 86.94 87.04 87.16 82.5 83.8 84.2
23/04/2022 07:47:10 86.9 87.27 87.27 81.1 82.2 83.1 87.05 87.87 87.87 82.5 83.8 84.2
23/04/2022 07:47:11 85.56 87.01 87.27 81.2 82.2 83.1 85.8 87.47 87.87 82.5 83.8 84.2
23/04/2022 07:47:12 80.83 85.39 87.27 81.2 82.2 83.1 81.71 85.86 87.87 82.5 83.8 84.2
23/04/2022 07:47:13 76.93 83.34 87.27 81.2 82.2 83.1 79.13 84.05 87.87 82.5 83.8 84.2
23/04/2022 07:47:14 77.9 80.37 87.27 81.1 82.2 83.1 79.44 81.42 87.87 82.5 83.8 84.2
23/04/2022 07:47:15 78.25 78.98 87.27 81.1 82.2 83.1 80.09 80.35 87.87 82.5 83.8 84.2
23/04/2022 07:47:16 79.47 79.27 87.27 81.1 82.2 83.1 81.9 81.41 87.87 82.5 83.8 84.2
23/04/2022 07:47:17 77.86 79.13 87.27 81.1 82.2 83.1 81.48 81.68 87.87 82.5 83.8 84.2
23/04/2022 07:47:18 76.29 78.34 87.27 81.1 82.2 83.1 80.32 81.4 87.87 82.5 83.8 84.2
23/04/2022 07:47:19 77.56 77.71 87.27 81.1 82.2 83.1 80.56 80.9 87.87 82.5 83.8 84.2
23/04/2022 07:47:20 76.49 77.81 87.27 81.1 82.2 83.1 78.54 80.86 87.87 82.5 83.8 84.2
23/04/2022 07:47:21 72.62 77.19 87.27 81.1 82.2 83.1 76.92 79.59 87.87 82.5 83.8 84.2
23/04/2022 07:47:22 76.46 76.4 87.27 81.1 82.2 83.1 79.25 79 87.87 82.5 83.8 84.2
23/04/2022 07:47:23 80.2 78.98 87.27 81.1 82.2 83.1 83.41 82.13 87.87 82.5 83.8 84.2
23/04/2022 07:47:24 80.81 80.84 87.27 81.1 82.2 83.1 82.35 82.63 87.87 82.5 83.8 84.2
23/04/2022 07:47:25 83.1 83.31 87.27 81.1 82.2 83.1 84.25 84.09 87.87 82.5 83.8 84.2
23/04/2022 07:47:26 78.67 81.79 87.27 81.1 82.2 83.1 82.28 83.53 87.87 82.5 83.8 84.2
23/04/2022 07:47:27 79.54 80.72 87.27 81.1 82.2 83.1 81.27 82.99 87.87 82.5 83.8 84.2
23/04/2022 07:47:28 82.64 82.25 87.27 81.2 82.2 83.1 82.67 82.95 87.87 82.5 83.8 84.2
23/04/2022 07:47:29 84.94 84.72 87.27 81.2 82.2 83.1 85.98 85.34 87.87 82.5 83.8 84.2
23/04/2022 07:47:30 78.2 84.16 87.27 81.2 82.2 83.1 82.12 85.21 87.87 82.5 83.8 84.2
23/04/2022 07:47:31 81.46 81.91 87.27 81.1 82.2 83.1 83.52 83.94 87.87 82.5 83.8 84.2
23/04/2022 07:47:32 79.96 82.13 87.27 81.1 82.2 83.1 82.8 84.25 87.87 82.5 83.8 84.2
23/04/2022 07:47:33 71.91 80.63 87.27 81.1 82.2 83.1 76.83 83.13 87.87 82.5 83.8 84.2
23/04/2022 07:47:34 74.91 77.1 87.27 81.1 82.2 83.1 77.8 80.11 87.87 82.5 83.8 84.2
23/04/2022 07:47:35 76.17 76.45 87.27 81.1 82.2 83.1 80.08 80.07 87.87 82.5 83.8 84.2
23/04/2022 07:47:36 78.82 78.7 87.27 81.1 82.2 83.1 82.26 81.85 87.87 82.5 83.8 84.2
23/04/2022 07:47:37 79.85 79.88 87.27 81.1 82.2 83.1 82.82 82.99 87.87 82.5 83.8 84.2
23/04/2022 07:47:38 76.42 79.29 87.27 81.1 82.2 83.1 79.93 82.3 87.87 82.5 83.8 84.2
23/04/2022 07:47:39 91.35 90.59 90.59 81.2 82.2 83.1 91.49 90.73 90.73 82.6 83.8 84.2
23/04/2022 07:47:40 92.44 93.06 93.06 81.4 82.3 83.1 92.24 92.79 92.79 82.7 83.8 84.2
23/04/2022 07:47:41 91.22 92.39 93.06 81.5 82.3 83.1 90.99 92.18 92.79 82.8 83.9 84.2
23/04/2022 07:47:42 88.26 90.6 93.06 81.6 82.3 83.1 88.38 90.53 92.79 82.8 83.9 84.2
23/04/2022 07:47:43 80.21 89.03 93.06 81.6 82.3 83.1 82.53 89.1 92.79 82.8 83.9 84.2
23/04/2022 07:47:44 79.35 85.6 93.06 81.5 82.3 83.1 81.02 86.12 92.79 82.8 83.9 84.2
23/04/2022 07:47:45 84.76 84.36 93.06 81.6 82.3 83.1 85.86 85.27 92.79 82.8 83.9 84.2
23/04/2022 07:47:46 81.65 84.14 93.06 81.6 82.3 83.1 84.12 85.13 92.79 82.8 83.9 84.2
23/04/2022 07:47:47 78.84 82.82 93.06 81.6 82.3 83.1 81.23 84.58 92.79 82.8 83.9 84.2
23/04/2022 07:47:48 78.48 80.9 93.06 81.6 82.3 83.1 82.6 82.94 92.79 82.8 83.9 84.2
23/04/2022 07:47:49 76.26 79.24 93.06 81.5 82.3 83.1 80 82.81 92.79 82.8 83.9 84.2
23/04/2022 07:47:50 81.01 80.67 93.06 81.5 82.3 83.1 83.38 83.34 92.79 82.8 83.9 84.2
23/04/2022 07:47:51 85.72 84.81 93.06 81.6 82.3 83.1 87.1 86.26 92.79 82.8 83.9 84.2
23/04/2022 07:47:52 76.89 83.95 93.06 81.6 82.3 83.1 81.92 85.68 92.79 82.8 83.9 84.2
23/04/2022 07:47:53 79.82 80.74 93.06 81.6 82.3 83.1 81.78 83.55 92.79 82.8 83.9 84.2
23/04/2022 07:47:54 80.56 81.21 93.06 81.6 82.3 83.1 83.89 83.76 92.79 82.8 83.9 84.2
23/04/2022 07:47:55 80.51 81.52 93.06 81.6 82.3 83.1 81.56 83.73 92.79 82.8 83.9 84.2
23/04/2022 07:47:56 80.17 80.63 93.06 81.6 82.3 83.1 81.96 82.54 92.79 82.8 83.9 84.2
23/04/2022 07:47:57 84.23 83.56 93.06 81.6 82.3 83.1 85.69 84.87 92.79 82.8 83.9 84.2
23/04/2022 07:47:58 84.03 83.91 93.06 81.6 82.3 83.1 85.33 85.25 92.79 82.8 83.9 84.2
23/04/2022 07:47:59 83.05 83.72 93.06 81.6 82.3 83.1 83.72 85.03 92.79 82.8 83.9 84.2
23/04/2022 07:48:00 83.11 83.47 93.06 81.6 82.3 83.1 84.13 84.42 92.79 82.8 83.8 84.2
23/04/2022 07:48:01 82.31 83.57 93.06 81.6 82.3 83.1 84.31 84.76 92.79 82.8 83.8 84.2
23/04/2022 07:48:02 80.37 82.6 93.06 81.6 82.3 83 83.01 84.25 92.79 82.8 83.8 84.2
23/04/2022 07:48:03 80.41 81.02 93.06 81.6 82.2 83 82.4 83.28 92.79 82.9 83.8 84.2
23/04/2022 07:48:04 85.31 84.63 93.06 81.7 82.3 83 86.28 85.66 92.79 82.9 83.8 84.2
23/04/2022 07:48:05 83.29 84.46 93.06 81.7 82.3 83 85.18 85.68 92.79 82.9 83.8 84.2
23/04/2022 07:48:06 83.85 84.06 93.06 81.7 82.2 83 85.14 85.38 92.79 82.9 83.8 84.2
23/04/2022 07:48:07 86.44 86.04 93.06 81.7 82.2 83 87.65 87.09 92.79 82.9 83.8 84.2
23/04/2022 07:48:08 81.68 85.89 93.06 81.7 82.2 83 82.87 86.94 92.79 82.9 83.8 84.2
23/04/2022 07:48:09 78.7 83.56 93.06 81.7 82.2 83 82.03 84.73 92.79 82.9 83.8 84.2
23/04/2022 07:48:10 86.47 85.43 92.39 81.8 82.2 83 86.75 85.91 92.18 83 83.8 84.2
23/04/2022 07:48:11 83.3 85.44 90.6 81.8 82.2 83 83.73 85.96 90.53 83 83.8 84.2
23/04/2022 07:48:12 78.15 83.9 89.03 81.8 82.2 83 80.78 84.37 89.1 83 83.8 84.2
23/04/2022 07:48:13 83.42 83.23 86.04 81.8 82.2 83 85.24 84.75 87.09 83 83.8 84.2
23/04/2022 07:48:14 83.42 83.74 86.04 81.8 82.2 83 85.34 85.34 87.09 83 83.8 84.2
23/04/2022 07:48:15 85.14 84.85 86.04 81.7 82.2 83 86.36 86.12 87.09 83 83.8 84.2
23/04/2022 07:48:16 85.68 86.4 86.4 81.8 82.2 83 86.31 87.26 87.26 83 83.8 84.2
23/04/2022 07:48:17 85.43 85.4 86.4 81.8 82.2 83 85.89 85.99 87.26 83 83.8 84.2
23/04/2022 07:48:18 84.6 85.87 86.4 81.8 82.2 83 85.79 86.31 87.26 83 83.8 84.2
23/04/2022 07:48:19 85.71 86.27 86.4 81.8 82.2 83 86.74 86.9 87.26 83 83.8 84.2
23/04/2022 07:48:20 84.69 86.25 86.4 81.8 82.2 83 85.69 87.02 87.26 83 83.8 84.2
23/04/2022 07:48:21 80.57 84.47 86.4 81.8 82.2 83 82.87 85.63 87.26 83 83.8 84.2
23/04/2022 07:48:22 80.03 82.48 86.4 81.8 82.2 83 82.3 84.13 87.26 83 83.8 84.2
23/04/2022 07:48:23 87.42 86.85 86.85 81.9 82.2 83 87.36 86.91 87.26 83 83.8 84.1
23/04/2022 07:48:24 87.14 88.57 88.57 81.9 82.2 83 87.09 88.43 88.43 83 83.8 84.1
23/04/2022 07:48:25 77.1 86.25 88.57 81.9 82.2 83 80.75 86.34 88.43 83 83.8 84.1
23/04/2022 07:48:26 89.2 88.21 88.57 82 82.2 83 89.35 88.28 88.43 83.1 83.8 84.1
23/04/2022 07:48:27 86.6 87.92 88.57 82 82.2 83 87.65 88.4 88.43 83.1 83.8 84.1
23/04/2022 07:48:28 82.86 86.87 88.57 82 82.2 83 84.34 87.59 88.43 83.1 83.8 84.1
23/04/2022 07:48:29 83.98 84.78 88.57 82 82.2 83 84.77 85.79 88.43 83.1 83.8 84.1
23/04/2022 07:48:30 83.4 84.55 88.57 82 82.2 83 85.69 85.63 88.43 83.2 83.8 84.1
23/04/2022 07:48:31 85.58 85.63 88.57 82.1 82.2 83 86.73 86.85 88.43 83.2 83.8 84.1
23/04/2022 07:48:32 82.12 84.8 88.57 82.1 82.2 83 85.21 86.11 88.43 83.2 83.8 84.1
23/04/2022 07:48:33 80.42 83.2 88.57 82.1 82.2 83 83.03 85.71 88.43 83.2 83.8 84.1
23/04/2022 07:48:34 82.79 82.94 88.57 82.1 82.2 83 83.88 84.53 88.43 83.2 83.8 84.1
23/04/2022 07:48:35 82.89 82.79 88.57 82.1 82.2 83 85.23 84.83 88.43 83.2 83.8 84.1
23/04/2022 07:48:36 84.28 83.96 88.57 82.1 82.2 83 85.06 85.06 88.43 83.2 83.8 84.1
23/04/2022 07:48:37 82.09 83.94 88.57 82.1 82.2 83 83 85.05 88.43 83.2 83.8 84.1
23/04/2022 07:48:38 83.83 83.79 88.57 82.1 82.2 83 85.62 85.19 88.43 83.2 83.8 84.1
23/04/2022 07:48:39 79 83.63 88.57 82.1 82.2 83 82.85 85.17 88.43 83.2 83.8 84.1
23/04/2022 07:48:40 79.39 81.34 88.57 82.1 82.2 83 82.07 83.92 88.43 83.2 83.8 84.1
23/04/2022 07:48:41 86.34 85.23 88.57 82.2 82.2 83 87.37 86.52 88.43 83.3 83.8 84.1
23/04/2022 07:48:42 84.74 85.21 88.57 82.2 82.2 83 85.5 86.26 88.43 83.3 83.8 84.1
23/04/2022 07:48:43 82.21 84.91 88.57 82.2 82.2 83 83.68 85.87 88.43 83.3 83.8 84.1
23/04/2022 07:48:44 87.28 86.26 88.57 82.2 82.2 83 87.57 86.78 88.43 83.3 83.8 84.2
23/04/2022 07:48:45 84.45 85.98 88.57 82.2 82.2 83 86.49 86.8 88.43 83.3 83.8 84.2
23/04/2022 07:48:46 82.98 85.47 88.57 82.2 82.2 83 84.41 86.74 88.43 83.4 83.8 84.2
23/04/2022 07:48:47 82.94 84.54 88.57 82.3 82.2 83 84.06 85.66 88.43 83.4 83.8 84.2
23/04/2022 07:48:48 81.79 83.42 88.57 82.3 82.2 83 82.91 84.53 88.43 83.4 83.8 84.2
23/04/2022 07:48:49 85.25 84.36 88.57 82.3 82.2 83 86.14 85.39 88.43 83.4 83.8 84.2
23/04/2022 07:48:50 84.52 85.73 88.57 82.3 82.2 83 85.37 86.45 88.43 83.4 83.8 84.2
23/04/2022 07:48:51 79.19 84.42 88.57 82.3 82.2 83 79.55 85.21 88.43 83.4 83.8 84.1
23/04/2022 07:48:52 79.82 82.17 88.57 82.3 82.2 83 81.29 82.74 88.43 83.4 83.8 84.1
23/04/2022 07:48:53 78.7 80.98 88.57 82.3 82.2 83 80.61 81.99 88.43 83.4 83.8 84.1
23/04/2022 07:48:54 80.25 80.2 88.21 82.3 82.2 83 80.74 81.1 88.4 83.4 83.8 84.1
23/04/2022 07:48:55 82.27 82.18 88.21 82.3 82.2 83 82.85 82.74 88.4 83.4 83.8 84.1
23/04/2022 07:48:56 83.66 83.45 87.92 82.3 82.2 83 83.54 83.52 88.4 83.4 83.8 84.1
23/04/2022 07:48:57 80.13 83.36 86.87 82.4 82.2 83 81.21 83.34 87.59 83.4 83.8 84.1
23/04/2022 07:48:58 82.05 82.21 86.26 82.4 82.2 83 84.07 83.69 86.85 83.4 83.8 84.1
23/04/2022 07:48:59 80.28 82.34 86.26 82.4 82.2 83 83.48 83.81 86.85 83.4 83.8 84.1
23/04/2022 07:49:00 76 81.03 86.26 82.4 82.2 83 81.81 83.65 86.85 83.4 83.8 84.1
23/04/2022 07:49:01 78.86 78.76 86.26 82.4 82.2 83 82.42 82.51 86.8 83.4 83.8 84.1
23/04/2022 07:49:02 78.39 79.34 86.26 82.4 82.2 83 82.34 82.63 86.8 83.5 83.8 84.1
23/04/2022 07:49:03 77.55 78.49 86.26 82.4 82.2 83 81.36 82.38 86.8 83.5 83.8 84.1
23/04/2022 07:49:04 77.66 78.02 86.26 82.4 82.2 83 81.43 81.79 86.8 83.4 83.8 84.1
23/04/2022 07:49:05 79.44 79.23 86.26 82.4 82.2 83 83.81 83.37 86.8 83.5 83.8 84.1
23/04/2022 07:49:06 75.99 78.98 86.26 82.4 82.2 83 80.83 83.24 86.8 83.5 83.8 84.1
23/04/2022 07:49:07 76 77.15 86.26 82.4 82.1 83 81.85 82.16 86.8 83.5 83.8 84.1
23/04/2022 07:49:08 75.82 77.01 86.26 82.4 82.1 83 80.37 82.28 86.8 83.5 83.8 84.1
23/04/2022 07:49:09 80.43 79.41 86.26 82.4 82.1 83 83.06 82.44 86.8 83.5 83.8 84.1
23/04/2022 07:49:10 80.1 80.57 86.26 82.4 82.1 83 81.95 82.54 86.8 83.5 83.8 84.1
23/04/2022 07:49:11 80.54 80.97 86.26 82.4 82.1 83 83.1 83.13 86.8 83.5 83.8 84.1
23/04/2022 07:49:12 81.48 81.52 86.26 82.4 82.1 83 83 83.07 86.8 83.5 83.8 84.1
23/04/2022 07:49:13 82.62 82.63 86.26 82.4 82.1 83 83.99 83.9 86.8 83.5 83.8 84.1
23/04/2022 07:49:14 79.65 82.11 85.98 82.4 82.1 83 82.72 83.67 86.8 83.5 83.8 84.1
23/04/2022 07:49:15 84.26 83.51 85.73 82.4 82.1 83 85.19 84.67 86.74 83.5 83.8 84.1
23/04/2022 07:49:16 83.35 83.57 85.73 82.4 82.2 83 84.67 84.77 86.45 83.5 83.8 84.1
23/04/2022 07:49:17 81.44 83.44 85.73 82.4 82.2 83 83.21 84.82 86.45 83.5 83.8 84.1
23/04/2022 07:49:18 85.13 84.68 85.73 82.4 82.2 83 86.22 85.73 86.45 83.5 83.8 84.1
23/04/2022 07:49:19 80.38 84.49 85.73 82.4 82.2 83 83.05 85.61 86.45 83.5 83.8 84.1
23/04/2022 07:49:20 80.84 82.29 84.68 82.4 82.2 83 83.25 84.09 85.73 83.5 83.8 84.1
23/04/2022 07:49:21 83.03 82.79 84.68 82.4 82.2 83 83.79 83.97 85.73 83.5 83.8 84.1
23/04/2022 07:49:22 83.62 83.52 84.68 82.5 82.2 83 84.89 84.7 85.73 83.5 83.8 84.1
23/04/2022 07:49:23 85.38 85.16 85.16 82.5 82.2 83 86.17 85.78 85.78 83.6 83.8 84.1
23/04/2022 07:49:24 82.69 84.34 85.16 82.5 82.2 83 84.6 85.46 85.78 83.6 83.8 84.1
23/04/2022 07:49:25 83.39 84.18 85.16 82.5 82.2 83 84.65 85.27 85.78 83.6 83.8 84.1
23/04/2022 07:49:26 78.8 83.64 85.16 82.5 82.2 83 82.56 84.87 85.78 83.6 83.8 84.1
23/04/2022 07:49:27 83.43 83.25 85.16 82.5 82.2 83 84.43 84.36 85.78 83.6 83.8 84.1
23/04/2022 07:49:28 83.44 84.08 85.16 82.5 82.2 82.9 85.44 85.83 85.83 83.6 83.8 84.1
23/04/2022 07:49:29 78.91 83.09 85.16 82.5 82.2 82.9 82.08 84.76 85.83 83.6 83.8 84.1
23/04/2022 07:49:30 81.92 81.9 85.16 82.5 82.2 82.9 84.23 84.33 85.83 83.6 83.8 84.1
23/04/2022 07:49:31 80.91 81.32 85.16 82.5 82.2 82.9 83.12 83.63 85.83 83.6 83.8 84.1
23/04/2022 07:49:32 83.64 83.46 85.16 82.5 82.2 82.9 85.62 85.3 85.83 83.6 83.8 84.1
23/04/2022 07:49:33 82.95 84.09 85.16 82.5 82.2 82.9 84.16 85.67 85.83 83.6 83.8 84.1
23/04/2022 07:49:34 79.5 82.87 85.16 82.5 82.2 82.9 82.08 84.49 85.83 83.6 83.8 84.1
23/04/2022 07:49:35 82.6 82.8 85.16 82.6 82.2 82.9 84.81 84.75 85.83 83.6 83.8 84.1
23/04/2022 07:49:36 80.5 81.59 85.16 82.6 82.2 82.9 83.68 84.04 85.83 83.6 83.8 84.1
23/04/2022 07:49:37 78.98 81.16 85.16 82.6 82.2 82.9 82.04 84.09 85.83 83.6 83.8 84.1
23/04/2022 07:49:38 79.84 80.08 85.16 82.6 82.2 82.9 82.5 83.12 85.83 83.6 83.8 84.1
23/04/2022 07:49:39 84.98 84.2 85.16 82.6 82.2 82.9 86.34 85.74 85.83 83.7 83.9 84.1
23/04/2022 07:49:40 85.88 85.85 85.85 82.6 82.2 82.9 86.87 86.88 86.88 83.7 83.9 84.1
23/04/2022 07:49:41 91.39 90.18 90.18 82.7 82.3 82.9 91.6 90.43 90.43 83.8 83.9 84.1
23/04/2022 07:49:42 90.26 91.01 91.01 82.8 82.3 82.9 90.51 91.19 91.19 83.8 83.9 84.1
23/04/2022 07:49:43 79.21 90.17 91.01 82.8 82.3 82.9 81.68 90.47 91.19 83.8 83.9 84.1
23/04/2022 07:49:44 82.73 86.46 91.01 82.8 82.3 82.9 84.14 87.07 91.19 83.8 83.9 84.1
23/04/2022 07:49:45 81.63 84.62 91.01 82.8 82.3 82.9 83.77 85.56 91.19 83.8 83.9 84.1
23/04/2022 07:49:46 83.02 83.27 91.01 82.8 82.3 82.9 84.3 84.6 91.19 83.8 83.9 84.1
23/04/2022 07:49:47 84.45 84.34 91.01 82.8 82.3 82.9 85.78 85.68 91.19 83.9 83.9 84.1
23/04/2022 07:49:48 85.74 85.36 91.01 82.8 82.3 82.9 86.25 86.14 91.19 83.9 83.9 84.1
23/04/2022 07:49:49 83.34 85.55 91.01 82.8 82.3 82.9 85.01 86.2 91.19 83.9 83.9 84.1
23/04/2022 07:49:50 79.19 83.9 91.01 82.8 82.3 82.9 82.54 85.28 91.19 83.9 83.9 84.1
23/04/2022 07:49:51 84.87 84.78 91.01 82.9 82.4 82.9 85.51 85.63 91.19 83.9 83.9 84.1
23/04/2022 07:49:52 88.06 87.16 91.01 82.9 82.4 82.9 88.24 87.51 91.19 83.9 84 84.1
23/04/2022 07:49:53 84.7 87.08 91.01 82.9 82.4 82.9 85.62 87.56 91.19 83.9 84 84.1
23/04/2022 07:49:54 83.98 85.39 91.01 82.9 82.4 82.9 84.67 86.09 91.19 83.9 84 84.1
23/04/2022 07:49:55 84.92 85.36 91.01 82.9 82.4 82.9 85.71 85.96 91.19 84 84 84.1
23/04/2022 07:49:56 82.47 85.3 91.01 83 82.4 82.9 84.56 85.93 91.19 84 84 84.1
23/04/2022 07:49:57 81.28 83.79 91.01 83 82.4 82.9 83.55 85.12 91.19 84 84 84.1
23/04/2022 07:49:58 83.37 83.48 91.01 83 82.4 82.9 84.25 84.51 91.19 84 84 84.1
23/04/2022 07:49:59 83.34 84.14 91.01 83 82.4 82.9 84.13 85 91.19 84 84 84.1
23/04/2022 07:50:00 82.52 83.66 91.01 83 82.4 82.9 83.85 84.46 91.19 84 84 84.1
23/04/2022 07:50:01 81.25 82.96 91.01 83 82.4 82.9 82.78 84.16 91.19 84 84 84.1
23/04/2022 07:50:02 85.98 85.35 91.01 83 82.4 82.9 86.28 85.7 91.19 84 84 84.1
23/04/2022 07:50:03 83.53 85.08 91.01 83 82.4 82.9 84.68 85.5 91.19 84 84 84.1
23/04/2022 07:50:04 87.17 87.54 91.01 83 82.4 82.9 87.21 87.66 91.19 84 84 84.1
23/04/2022 07:50:05 68.44 85.61 91.01 83 82.4 82.9 76.64 85.93 91.19 84 84 84.1
23/04/2022 07:50:06 80.67 82.08 91.01 83.1 82.4 82.9 82.35 82.79 91.19 84 84 84.1
23/04/2022 07:50:07 78.02 80.73 91.01 83 82.4 82.9 82.04 83.04 91.19 84 84 84.1
23/04/2022 07:50:08 80.39 80.54 91.01 83 82.4 82.9 80.34 81.99 91.19 84 84 84.1
23/04/2022 07:50:09 80.33 80.48 91.01 83 82.4 82.9 82.2 82.09 91.19 84 84 84.1
23/04/2022 07:50:10 85.87 84.85 91.01 83.1 82.4 82.9 86 85.19 91.19 84 84 84.1
23/04/2022 07:50:11 81.35 84.56 91.01 83.1 82.4 82.9 82.1 84.91 91.19 84 84 84.1
23/04/2022 07:50:12 81.29 82.91 90.17 83.1 82.4 82.9 81.59 83.46 90.47 84 84 84.1
23/04/2022 07:50:13 80.99 82.77 87.54 83 82.4 82.9 81.72 83.15 87.66 84 84 84.1
23/04/2022 07:50:14 77.87 81.22 87.54 83 82.4 82.9 78.22 81.75 87.66 84 84 84.1
23/04/2022 07:50:15 83.22 82.17 87.54 83 82.4 82.9 83.7 82.74 87.66 84 84 84.1
23/04/2022 07:50:16 81.87 82.29 87.54 83 82.4 82.9 82.09 82.74 87.66 84 84 84.1
23/04/2022 07:50:17 78.76 81.81 87.54 83 82.4 82.9 78.77 82.05 87.66 84 84 84.1
23/04/2022 07:50:18 77.62 80.07 87.54 83 82.4 82.9 77.34 80.2 87.66 84 84 84.1
23/04/2022 07:50:19 74.62 78.61 87.54 83 82.4 82.9 74.74 78.55 87.66 83.9 84 84.1
23/04/2022 07:50:20 72.15 76.49 87.54 83 82.4 82.9 73.2 76.51 87.66 83.9 84 84.1
23/04/2022 07:50:21 69.1 74.21 87.54 83 82.4 82.9 71.79 74.7 87.66 83.9 84 84.1
23/04/2022 07:50:22 67.03 71.71 87.54 83 82.4 82.9 72.51 73.62 87.66 83.9 84 84.1
23/04/2022 07:50:23 66.72 69.28 87.54 83 82.4 82.9 72.12 72.59 87.66 83.9 84 84.1
23/04/2022 07:50:24 67.72 68.07 87.54 83 82.4 82.9 71.17 72.49 87.66 83.9 84 84.1
23/04/2022 07:50:25 70.11 69.74 87.54 83 82.4 82.9 74.37 74.02 87.66 83.9 84 84.1
23/04/2022 07:50:26 71.23 70.82 87.54 83 82.4 82.9 73.34 74.08 87.66 83.9 84 84.1
23/04/2022 07:50:27 80.31 79.6 87.54 83 82.4 82.9 82.32 81.59 87.66 83.9 84 84.1
23/04/2022 07:50:28 76.02 79.99 87.54 83 82.4 82.9 80.17 81.85 87.66 83.9 84 84.1
23/04/2022 07:50:29 72.05 77.43 87.54 83 82.4 82.9 75.98 80.66 87.66 83.9 84 84.1
23/04/2022 07:50:30 67.73 74.94 87.54 83 82.3 82.9 72.18 78.32 87.66 83.9 83.9 84.1
23/04/2022 07:50:31 73.33 73.37 87.54 83 82.3 82.9 75.17 75.89 87.66 83.9 83.9 84.1
23/04/2022 07:50:32 74.01 74.29 87.54 83 82.3 82.9 77.79 77.58 87.66 83.9 83.9 84
23/04/2022 07:50:33 72.01 74.55 87.54 83 82.3 82.9 79.28 79.51 87.66 83.9 83.7 84
23/04/2022 07:50:34 75.22 75.85 85.61 83 82.2 82.9 76.76 78.87 85.93 83.9 83.7 84
23/04/2022 07:50:35 68.25 73.53 84.85 83 82.2 82.9 73.7 76.91 85.19 83.9 83.7 84
23/04/2022 07:50:36 68.94 70.97 84.85 82.9 82.2 82.9 73.26 75.07 85.19 83.9 83.7 84
23/04/2022 07:50:37 76.65 75.41 84.85 83 82.2 82.9 80.09 78.85 85.19 83.9 83.7 84
23/04/2022 07:50:38 73.33 75.56 84.85 82.9 82.2 82.9 76.39 78.9 85.19 83.9 83.6 84
23/04/2022 07:50:39 72.27 74.11 84.85 82.9 82.2 82.9 73.19 77.38 85.19 83.9 83.6 84
23/04/2022 07:50:40 71.35 73.08 84.56 82.9 82.2 82.9 73.71 75.23 84.91 83.9 83.6 84
23/04/2022 07:50:41 71.78 71.97 82.91 82.9 82.2 82.9 77.35 76.44 83.46 83.9 83.6 84
23/04/2022 07:50:42 66.9 71.83 82.77 82.9 82.2 82.9 72.08 76.36 83.15 83.8 83.6 84
23/04/2022 07:50:43 70.03 70.02 82.29 82.9 82.2 82.8 74.57 74.82 82.74 83.8 83.6 84
23/04/2022 07:50:44 71.43 71.17 82.29 82.9 82.2 82.8 76.39 76.1 82.74 83.8 83.6 84
23/04/2022 07:50:45 75.16 74.21 82.29 82.9 82.2 82.8 81.33 80.16 82.74 83.8 83.6 84
23/04/2022 07:50:46 72.16 74.44 81.81 82.9 82.2 82.8 80.02 80.79 82.05 83.8 83.6 84
23/04/2022 07:50:47 73.06 73.38 80.07 82.9 82.1 82.8 80.17 80.34 81.85 83.8 83.5 84
23/04/2022 07:50:48 74.41 74.2 79.99 82.9 82.1 82.8 80.73 80.74 81.85 83.8 83.5 84
23/04/2022 07:50:49 74.66 75.13 79.99 82.8 82.1 82.8 80.31 81.06 81.85 83.8 83.5 84
23/04/2022 07:50:50 71.42 74.53 79.99 82.8 82.1 82.8 75.18 80.42 81.85 83.8 83.5 84
23/04/2022 07:50:51 71.06 73.02 79.99 82.8 82.1 82.8 73.92 78.03 81.85 83.8 83.5 84
23/04/2022 07:50:52 69.71 72.1 79.99 82.8 82.1 82.8 72.97 76.07 81.85 83.8 83.5 84
23/04/2022 07:50:53 77.23 75.58 79.99 82.8 82.1 82.8 80.19 78.85 81.85 83.8 83.5 84
23/04/2022 07:50:54 75.16 76.25 79.99 82.8 82.1 82.8 78.86 79.59 81.85 83.8 83.5 84
23/04/2022 07:50:55 80.97 80.73 80.73 82.8 82.1 82.8 81.91 82.07 82.07 83.8 83.5 84
23/04/2022 07:50:56 70.7 79.16 80.73 82.8 82.1 82.8 75.58 80.64 82.07 83.8 83.5 84
23/04/2022 07:50:57 73.16 75.86 80.73 82.8 82.1 82.8 78.9 79.09 82.07 83.8 83.5 84
23/04/2022 07:50:58 74.51 74.86 80.73 82.8 82.1 82.8 77.04 78.8 82.07 83.8 83.5 84
23/04/2022 07:50:59 73.49 74.54 80.73 82.8 82.1 82.8 75.76 77.79 82.07 83.8 83.5 84
23/04/2022 07:51:00 74.51 74.5 80.73 82.8 82.1 82.8 77.02 76.95 82.07 83.8 83.5 84
23/04/2022 07:51:01 73.68 74.33 80.73 82.8 82.1 82.8 76.98 77.03 82.07 83.8 83.5 84
23/04/2022 07:51:02 77.31 77.46 80.73 82.8 82.1 82.8 78.97 78.71 82.07 83.8 83.5 84
23/04/2022 07:51:03 74.57 76.25 80.73 82.8 82.1 82.8 79.31 79.74 82.07 83.8 83.5 84
23/04/2022 07:51:04 71.6 74.46 80.73 82.8 82.1 82.8 76.41 78.31 82.07 83.8 83.5 84
23/04/2022 07:51:05 72.86 72.99 80.73 82.8 82.1 82.8 76.96 77.2 82.07 83.8 83.5 84
23/04/2022 07:51:06 74.2 74.05 80.73 82.8 82.1 82.8 77.34 77.64 82.07 83.8 83.5 84
23/04/2022 07:51:07 73.28 73.68 80.73 82.8 82.1 82.8 75.66 77.06 82.07 83.8 83.5 84
23/04/2022 07:51:08 74.02 74.27 80.73 82.8 82.1 82.8 78.04 77.48 82.07 83.8 83.5 84
23/04/2022 07:51:09 83.6 83.1 83.1 82.6 82.1 82.8 84.22 83.6 83.6 83.7 83.5 84
23/04/2022 07:51:10 75.47 82.93 83.1 82.5 82.1 82.8 78.42 83.59 83.6 83.6 83.5 84
23/04/2022 07:51:11 75.52 79.67 83.1 82.4 82.1 82.8 77.51 80.91 83.6 83.5 83.5 84
23/04/2022 07:51:12 74.81 77.67 83.1 82.3 82.1 82.8 77.73 79.21 83.6 83.5 83.5 84
23/04/2022 07:51:13 78.17 77.74 83.1 82.2 82 82.8 79.46 79.31 83.6 83.4 83.5 84
23/04/2022 07:51:14 72.41 77.35 83.1 82.1 82 82.8 76.58 79 83.6 83.4 83.5 84
23/04/2022 07:51:15 79.18 78.02 83.1 82.1 82 82.8 79.73 79.18 83.6 83.4 83.5 84
23/04/2022 07:51:16 72.75 77.78 83.1 82.1 82 82.8 77.18 78.87 83.6 83.4 83.5 84
23/04/2022 07:51:17 74.18 75.58 83.1 82.1 81.8 82.8 77.93 78.27 83.6 83.4 83.2 84
23/04/2022 07:51:18 72.97 74.43 83.1 82.1 81.8 82.8 77.7 78.06 83.6 83.4 83.2 84
23/04/2022 07:51:19 72.09 73.64 83.1 82.1 81.8 82.8 74.39 77.81 83.6 83.4 83.2 84
23/04/2022 07:51:20 72.27 72.65 83.1 82.1 81.7 82.8 74.12 75.95 83.6 83.4 83.2 84
23/04/2022 07:51:21 70.11 72.58 83.1 82.1 81.7 82.8 73 75.03 83.6 83.4 83.2 84
23/04/2022 07:51:22 72.24 72.17 83.1 82.1 81.7 82.8 73.91 74.09 83.6 83.4 83.2 83.9
23/04/2022 07:51:23 77.37 76.98 83.1 82.1 81.7 82.7 81.49 80.72 83.6 83.4 83.2 83.9
23/04/2022 07:51:24 76.7 77.5 83.1 82.1 81.7 82.7 79.38 80.65 83.6 83.4 83.1 83.9
23/04/2022 07:51:25 71.37 75.72 83.1 82.1 81.7 82.7 74.58 78.86 83.6 83.4 83.1 83.9
23/04/2022 07:51:26 72 73.43 83.1 82.1 81.7 82.7 74.08 76.73 83.6 83.4 83.1 83.9
23/04/2022 07:51:27 70.29 72.66 83.1 82.1 81.6 82.7 74.51 75.31 83.6 83.4 83.1 83.9
23/04/2022 07:51:28 74.63 74.29 83.1 82.1 81.6 82.7 77.34 76.82 83.6 83.4 83.1 83.9
23/04/2022 07:51:29 74.23 75.35 83.1 82.1 81.6 82.7 75.95 77.48 83.6 83.3 83.1 83.9
23/04/2022 07:51:30 73.11 73.73 83.1 82.1 81.6 82.7 77.09 76.91 83.6 83.3 83.1 83.9
23/04/2022 07:51:31 71.86 73.34 83.1 82.1 81.6 82.7 76.35 77.27 83.6 83.3 83.1 83.9
23/04/2022 07:51:32 69.66 72.41 83.1 82.1 81.6 82.7 72.79 76.37 83.6 83.3 83.1 83.9
23/04/2022 07:51:33 68.94 70.94 83.1 82.1 81.6 82.7 72.63 74.43 83.6 83.3 83.1 83.9
23/04/2022 07:51:34 67.14 69.6 83.1 82.1 81.6 82.7 71.55 73.29 83.6 83.3 83.1 83.9
23/04/2022 07:51:35 68.42 68.77 83.1 82.1 81.6 82.7 72.04 72.42 83.6 83.3 83.1 83.9
23/04/2022 07:51:36 75.94 75.07 83.1 82.1 81.6 82.7 78.52 77.77 83.6 83.3 83.1 83.9
23/04/2022 07:51:37 74.88 75.33 83.1 82.1 81.6 82.7 79.15 78.73 83.6 83.3 83.1 83.9
23/04/2022 07:51:38 81.08 80.71 83.1 82.1 81.6 82.7 81.33 81.21 83.6 83.3 83.1 83.9
23/04/2022 07:51:39 81.88 81.62 82.93 82.1 81.6 82.7 82.7 82.27 83.59 83.4 83.1 83.9
23/04/2022 07:51:40 82.62 82.53 82.53 82.1 81.6 82.7 83.41 83.26 83.26 83.4 83.1 83.9
23/04/2022 07:51:41 75.87 82.03 82.53 82.1 81.6 82.7 79.11 82.83 83.26 83.4 83.1 83.9
23/04/2022 07:51:42 81.12 80.96 82.53 82.1 81.6 82.7 81.97 81.93 83.26 83.4 83.1 83.9
23/04/2022 07:51:43 81.45 81.51 82.53 82.1 81.6 82.7 81.91 82.07 83.26 83.4 83.1 83.9
23/04/2022 07:51:44 77.69 81.46 82.53 82.1 81.6 82.7 78.33 82.01 83.26 83.4 83.1 83.9
23/04/2022 07:51:45 82.23 82.44 82.53 82.1 81.6 82.7 82.77 82.84 83.26 83.4 83.1 83.9
23/04/2022 07:51:46 82.44 82.69 82.69 82.1 81.6 82.7 84.05 83.52 83.52 83.4 83.1 83.9
23/04/2022 07:51:47 81.23 82.11 82.69 82.1 81.6 82.7 83.72 84.4 84.4 83.4 83 83.9
23/04/2022 07:51:48 77.38 81.35 82.69 82.1 81.6 82.7 79.7 83.29 84.4 83.4 83 83.9
23/04/2022 07:51:49 87.85 87.21 87.21 82.2 81.6 82.7 87.98 87.53 87.53 83.4 83 83.9
23/04/2022 07:51:50 75.11 85.79 87.21 82.2 81.6 82.7 78.25 86.14 87.53 83.4 83 83.9
23/04/2022 07:51:51 77.42 82.14 87.21 82.1 81.5 82.7 79.95 82.93 87.53 83.4 83 83.9
23/04/2022 07:51:52 79.29 79.91 87.21 82.1 81.5 82.7 83.63 83.05 87.53 83.4 83 83.9
23/04/2022 07:51:53 86.3 84.82 87.21 82.2 81.5 82.7 86.93 85.86 87.53 83.4 83 83.9
23/04/2022 07:51:54 86.31 86.31 87.21 82.2 81.6 82.7 86.88 86.94 87.53 83.4 83 83.9
23/04/2022 07:51:55 87.57 87.33 87.33 82.2 81.6 82.7 87.99 87.84 87.84 83.5 83 83.9
23/04/2022 07:51:56 83.34 86.81 87.33 82.2 81.6 82.7 84.8 87.41 87.84 83.5 83 83.9
23/04/2022 07:51:57 79.98 84.81 87.33 82.2 81.6 82.7 82.05 85.83 87.84 83.5 83 83.9
23/04/2022 07:51:58 82.13 82.66 87.33 82.2 81.6 82.7 83.28 83.87 87.84 83.5 83 83.9
23/04/2022 07:51:59 82.39 82.88 87.33 82.2 81.6 82.7 83.88 84.15 87.84 83.5 83.1 83.9
23/04/2022 07:52:00 85.44 84.86 87.33 82.2 81.6 82.7 86.44 85.84 87.84 83.5 83.1 83.9
23/04/2022 07:52:01 79.33 84.34 87.33 82.2 81.6 82.7 82.93 85.52 87.84 83.5 83.1 83.9
23/04/2022 07:52:02 80.61 81.94 87.33 82.2 81.6 82.7 82.99 84.14 87.84 83.5 83 83.9
23/04/2022 07:52:03 80.29 81.33 87.33 82.2 81.5 82.7 81.6 83.65 87.84 83.5 83 83.9
23/04/2022 07:52:04 80.75 81.8 87.33 82.2 81.5 82.6 82.01 82.87 87.84 83.5 83 83.9
23/04/2022 07:52:05 81.76 81.93 87.33 82.2 81.5 82.6 82.68 82.98 87.84 83.5 83 83.9
23/04/2022 07:52:06 86.9 85.83 87.33 82.2 81.5 82.6 87 86.1 87.84 83.5 83 83.9
23/04/2022 07:52:07 83.56 85.42 87.33 82.2 81.5 82.6 84.26 85.67 87.84 83.5 83 83.9
23/04/2022 07:52:08 88.01 87.26 87.33 82.2 81.6 82.6 87.85 87.2 87.84 83.5 83 83.9
23/04/2022 07:52:09 78.99 86.53 87.33 82.2 81.5 82.6 81.39 86.62 87.84 83.5 83 83.9
23/04/2022 07:52:10 80.29 83.39 87.33 82.2 81.5 82.6 81.81 84.11 87.84 83.4 83 83.9
23/04/2022 07:52:11 84.42 83.99 87.33 82.2 81.5 82.6 84.85 84.53 87.84 83.4 83 83.9
23/04/2022 07:52:12 78.89 83.58 87.33 82.2 81.5 82.6 81.54 84.19 87.84 83.4 83 83.9
23/04/2022 07:52:13 78.97 81.23 87.33 82.2 81.5 82.6 83.73 83.63 87.84 83.4 83 83.9
23/04/2022 07:52:14 81.15 81.28 87.33 82.2 81.5 82.6 84.38 84.58 87.84 83.5 83 83.9
23/04/2022 07:52:15 80.36 81.88 87.33 82.2 81.5 82.6 83.62 85.33 87.84 83.5 83 83.9
23/04/2022 07:52:16 80.19 80.52 87.33 82.2 81.5 82.6 81.51 83.56 87.84 83.5 83 83.9
23/04/2022 07:52:17 80.6 81.43 87.33 82.2 81.5 82.6 82.53 83.34 87.84 83.5 83 83.9
23/04/2022 07:52:18 77.41 80.16 87.33 82.2 81.5 82.6 79.92 82.19 87.84 83.5 83 83.9
23/04/2022 07:52:19 77.09 78.61 87.33 82.2 81.5 82.6 80.89 81.07 87.84 83.5 83 83.9
23/04/2022 07:52:20 76.59 77.74 87.33 82.2 81.5 82.6 79.03 80.96 87.84 83.5 83 83.9
23/04/2022 07:52:21 76.42 77.04 87.33 82.2 81.5 82.6 77.99 79.78 87.84 83.5 83 83.9
23/04/2022 07:52:22 77.99 77.65 87.33 82.2 81.5 82.6 79.8 79.53 87.84 83.5 83 83.8
23/04/2022 07:52:23 79.05 78.82 87.33 82.2 81.5 82.6 80.88 80.45 87.84 83.5 83 83.8
23/04/2022 07:52:24 77.91 78.39 87.33 82.2 81.5 82.6 80.92 80.82 87.84 83.5 83 83.8
23/04/2022 07:52:25 85.29 84.05 87.26 82.2 81.5 82.6 85.16 84.24 87.41 83.5 83 83.8
23/04/2022 07:52:26 82.51 83.72 87.26 82.2 81.5 82.6 83.68 84.09 87.2 83.5 83 83.8
23/04/2022 07:52:27 85.3 85.06 87.26 82.2 81.5 82.6 85.4 85.27 87.2 83.5 83 83.8
23/04/2022 07:52:28 84 85.53 87.26 82.2 81.5 82.6 84.59 85.63 87.2 83.5 83 83.8
23/04/2022 07:52:29 82.47 84.21 87.26 82.2 81.5 82.6 83.64 84.78 87.2 83.5 83.1 83.8
23/04/2022 07:52:30 85.01 85.22 87.26 82.2 81.6 82.6 86.09 86.18 87.2 83.5 83.1 83.8
23/04/2022 07:52:31 81.73 84.7 87.26 82.2 81.6 82.6 83.24 85.75 87.2 83.5 83.1 83.8
23/04/2022 07:52:32 81.1 83.38 87.26 82.2 81.6 82.6 82.22 84.46 87.2 83.5 83.1 83.8
23/04/2022 07:52:33 80.5 81.7 87.26 82.2 81.6 82.6 81.95 82.95 87.2 83.5 83.1 83.8
23/04/2022 07:52:34 85.53 84.63 87.26 82.3 81.6 82.6 86.84 85.96 87.2 83.5 83.1 83.8
23/04/2022 07:52:35 81.28 84.65 87.26 82.3 81.6 82.6 83.11 86.09 87.2 83.5 83.1 83.8
23/04/2022 07:52:36 81.76 83.36 87.26 82.3 81.6 82.6 83.4 84.9 87.2 83.5 83.1 83.8
23/04/2022 07:52:37 78.22 81.85 87.26 82.3 81.6 82.6 80.74 83.4 87.2 83.5 83.1 83.8
23/04/2022 07:52:38 77.19 79.9 86.53 82.3 81.6 82.6 81.4 82.24 86.62 83.5 83.1 83.8
23/04/2022 07:52:39 81.26 80.87 85.53 82.2 81.6 82.6 82.38 82.28 86.18 83.5 83.1 83.8
23/04/2022 07:52:40 80.26 80.91 85.53 82 81.6 82.6 81.59 82.28 86.18 83.4 83.1 83.8
23/04/2022 07:52:41 83.09 82.27 85.53 81.9 81.6 82.5 83.92 83.26 86.18 83.3 83.1 83.8
23/04/2022 07:52:42 80.95 82.2 85.53 81.9 81.6 82.5 83.26 83.48 86.18 83.3 83.1 83.8
23/04/2022 07:52:43 77.83 81.36 85.53 81.9 81.6 82.5 81.55 83.14 86.18 83.2 83.1 83.8
23/04/2022 07:52:44 82.58 81.83 85.53 81.9 81.6 82.5 83.3 83 86.18 83.3 83.1 83.8
23/04/2022 07:52:45 82.59 82.46 85.53 81.9 81.6 82.6 83.37 83.42 86.18 83.2 83.1 83.8
23/04/2022 07:52:46 81.89 82.61 85.53 81.9 81.6 82.6 82.99 83.57 86.18 83.2 83.1 83.8
23/04/2022 07:52:47 84.11 84.06 85.53 81.9 81.6 82.6 84.11 84.37 86.18 83.2 83.1 83.8
23/04/2022 07:52:48 82.73 83.24 85.53 81.9 81.6 82.6 83.79 83.89 86.18 83.3 83.1 83.8
23/04/2022 07:52:49 80.64 83.03 85.53 81.9 81.6 82.6 82.67 83.69 86.18 83.3 83.1 83.8
23/04/2022 07:52:50 81.91 82.58 85.53 81.9 81.6 82.6 83.54 84.06 86.18 83.3 83.1 83.8
23/04/2022 07:52:51 81.57 81.88 85.53 81.9 81.6 82.6 83.47 83.58 86.18 83.2 83.1 83.8
23/04/2022 07:52:52 82.19 82.9 85.53 81.9 81.6 82.6 85.06 84.76 86.18 83.2 83.1 83.8
23/04/2022 07:52:53 78.62 81.79 85.53 81.9 81.6 82.6 81.88 84.7 86.18 83.2 83.1 83.8
23/04/2022 07:52:54 81.39 81.37 85.53 81.9 81.6 82.6 84.06 84.24 86.18 83.2 83.1 83.8
23/04/2022 07:52:55 83.49 83.31 85.53 81.9 81.6 82.6 84.24 84.54 86.18 83.3 83.1 83.8
23/04/2022 07:52:56 78.63 82.38 85.53 81.9 81.6 82.6 82.41 83.77 86.18 83.3 83.1 83.8
23/04/2022 07:52:57 78.98 80.52 85.53 81.9 81.6 82.6 81.42 82.92 86.18 83.2 83.1 83.8
23/04/2022 07:52:58 79.86 79.99 85.22 81.9 81.6 82.6 81.77 82.21 86.18 83.2 83.1 83.8
23/04/2022 07:52:59 78.2 79.84 85.22 81.9 81.6 82.6 80.62 81.95 86.18 83.2 83.1 83.8
23/04/2022 07:53:00 82.22 81.36 84.7 81.9 81.6 82.6 84.88 83.93 86.09 83.2 83.2 83.8
23/04/2022 07:53:01 81.81 81.91 84.65 81.9 81.7 82.6 83.36 83.98 86.09 83.2 83.2 83.8
23/04/2022 07:53:02 77.74 81.48 84.65 81.9 81.7 82.5 80.48 83.37 86.09 83.2 83.2 83.8
23/04/2022 07:53:03 79.38 79.7 84.65 81.9 81.7 82.5 81.84 82.39 86.09 83.2 83.2 83.8
23/04/2022 07:53:04 78.55 79.41 84.65 81.8 81.7 82.5 80.68 81.66 86.09 83.2 83.2 83.8
23/04/2022 07:53:05 86.32 85.34 85.34 81.8 81.7 82.5 85.39 84.7 84.9 83.2 83.2 83.8
23/04/2022 07:53:06 82.7 84.88 85.34 81.8 81.7 82.5 82.85 84.47 84.76 83.2 83.2 83.8
23/04/2022 07:53:07 71.16 83.17 85.34 81.8 81.6 82.5 74.93 82.99 84.76 83.1 83.1 83.8
23/04/2022 07:53:08 79.52 80.24 85.34 81.8 81.6 82.5 79.22 80.03 84.76 83.1 83.1 83.8
23/04/2022 07:53:09 80.28 82.48 85.34 81.8 81.6 82.5 80.07 81.95 84.76 83.1 83.1 83.8
23/04/2022 07:53:10 79.93 80.07 85.34 81.8 81.6 82.5 79.83 79.91 84.76 83.1 83.1 83.8
23/04/2022 07:53:11 79.01 79.69 85.34 81.8 81.6 82.5 79.68 79.97 84.76 83.1 83.1 83.8
23/04/2022 07:53:12 76.07 79.26 85.34 81.8 81.6 82.5 78.17 79.74 84.76 83.1 83.1 83.8
23/04/2022 07:53:13 84.49 84.06 85.34 81.8 81.6 82.5 83.17 82.94 84.76 83.1 83.1 83.8
23/04/2022 07:53:14 72.59 83.67 85.34 81.7 81.6 82.5 74.7 82.57 84.76 83.1 83.1 83.8
23/04/2022 07:53:15 81.43 82.09 85.34 81.7 81.6 82.5 81.19 81.47 84.76 83 83.1 83.8
23/04/2022 07:53:16 81.11 83.27 85.34 81.7 81.6 82.5 80.89 82.41 84.76 83 83.1 83.8
23/04/2022 07:53:17 85.26 84.9 85.34 81.7 81.5 82.5 84.06 83.55 84.76 83 83.1 83.8
23/04/2022 07:53:18 76.29 83.24 85.34 81.7 81.5 82.5 80.02 82.47 84.76 83 83.1 83.8
23/04/2022 07:53:19 75.15 80.13 85.34 81.6 81.5 82.5 79.02 81.05 84.76 83 83.1 83.8
23/04/2022 07:53:20 77.2 78.07 85.34 81.6 81.5 82.5 78.92 79.96 84.76 82.9 83.1 83.8
23/04/2022 07:53:21 79.41 79.29 85.34 81.6 81.5 82.5 81.32 81.15 84.76 82.9 83.1 83.8
23/04/2022 07:53:22 79.06 79.36 85.34 81.6 81.5 82.5 80.83 81.16 84.7 82.9 83.1 83.8
23/04/2022 07:53:23 78.96 79.09 85.34 81.6 81.5 82.5 81.3 81.19 84.7 82.9 83.1 83.8
23/04/2022 07:53:24 78.61 79.18 85.34 81.5 81.5 82.5 80.58 81.28 84.7 82.9 83.1 83.8
23/04/2022 07:53:25 79.39 79.61 85.34 81.5 81.5 82.5 81 81.19 84.7 82.9 83.1 83.8
23/04/2022 07:53:26 83.35 82.93 85.34 81.5 81.5 82.5 85.11 84.54 84.7 82.8 83.1 83.8
23/04/2022 07:53:27 82.08 82.68 85.34 81.4 81.5 82.5 82.9 83.88 84.7 82.8 83.1 83.8
23/04/2022 07:53:28 81.61 82.72 85.34 81.4 81.5 82.5 82.5 83.75 84.7 82.8 83.1 83.8
23/04/2022 07:53:29 79.63 81.95 85.34 81.4 81.5 82.5 82.84 83.15 84.7 82.8 83.1 83.8
23/04/2022 07:53:30 79.33 81.02 85.34 81.4 81.5 82.5 83.31 83.85 84.7 82.8 83.1 83.8
23/04/2022 07:53:31 81.25 80.98 85.34 81.4 81.5 82.5 84.35 84.21 84.7 82.8 83 83.8
23/04/2022 07:53:32 77.67 80.91 85.34 81.4 81.5 82.5 80.25 84.04 84.7 82.7 83 83.8
23/04/2022 07:53:33 83.26 82.6 85.34 81.4 81.5 82.5 83.3 83.18 84.7 82.7 83 83.8
23/04/2022 07:53:34 78.33 82.1 85.34 81.4 81.5 82.5 81.16 82.92 84.7 82.7 83 83.8
23/04/2022 07:53:35 77.36 80.06 84.9 81.3 81.5 82.5 80.75 81.76 84.54 82.7 83 83.8
23/04/2022 07:53:36 77.49 78.56 84.9 81.3 81.5 82.5 81.61 81.72 84.54 82.7 83 83.8
23/04/2022 07:53:37 79.64 79.34 84.9 81.3 81.5 82.5 81.09 81.46 84.54 82.7 83 83.8
23/04/2022 07:53:38 80.99 80.86 84.9 81.3 81.5 82.5 82.64 82.41 84.54 82.7 83 83.8
23/04/2022 07:53:39 81.45 81.7 84.9 81.3 81.5 82.5 82.58 82.76 84.54 82.7 83 83.8
23/04/2022 07:53:40 80.04 81.09 84.9 81.3 81.4 82.5 82.68 82.76 84.54 82.7 83 83.8
23/04/2022 07:53:41 83.18 82.94 84.9 81.3 81.4 82.5 84.46 84.09 84.54 82.7 83 83.8
23/04/2022 07:53:42 85.26 84.56 84.9 81.3 81.4 82.5 85.13 84.96 84.96 82.7 83 83.8
23/04/2022 07:53:43 81.36 84.34 84.9 81.3 81.4 82.5 82.89 84.6 84.96 82.7 83 83.8
23/04/2022 07:53:44 84.78 84.28 84.9 81.3 81.4 82.5 84.69 84.49 84.96 82.6 83 83.8
23/04/2022 07:53:45 80.17 84.2 84.9 81.2 81.4 82.5 82.33 84.35 84.96 82.6 83 83.8
23/04/2022 07:53:46 79.44 82.17 84.9 81.2 81.4 82.5 82.12 83.34 84.96 82.6 83 83.8
23/04/2022 07:53:47 78.42 80.83 84.56 81.2 81.4 82.5 81.54 82.77 84.96 82.6 83 83.8
23/04/2022 07:53:48 81.2 80.76 84.56 81.2 81.4 82.5 82.68 82.6 84.96 82.6 83 83.8
23/04/2022 07:53:49 81.51 81.89 84.56 81.2 81.4 82.5 82.97 83.32 84.96 82.6 83 83.8
23/04/2022 07:53:50 81.62 81.75 84.56 81.2 81.5 82.4 83.04 83.04 84.96 82.6 83 83.8
23/04/2022 07:53:51 80.67 81.35 84.56 81.2 81.5 82.4 82.59 83.06 84.96 82.6 83 83.8
23/04/2022 07:53:52 83.15 82.73 84.56 81.2 81.5 82.4 84.18 83.84 84.96 82.6 83 83.8
23/04/2022 07:53:53 80.68 82.71 84.56 81.2 81.5 82.4 81.7 83.83 84.96 82.6 83 83.8
23/04/2022 07:53:54 77.78 81.14 84.56 81.2 81.5 82.4 81.42 82.35 84.96 82.6 83 83.8
23/04/2022 07:53:55 83.35 83.15 84.56 81.2 81.5 82.4 84.41 84.17 84.96 82.6 83 83.8
23/04/2022 07:53:56 82.06 83.07 84.56 81.2 81.5 82.4 82.91 84.07 84.96 82.6 83 83.8
23/04/2022 07:53:57 81.98 82.92 84.56 81.2 81.5 82.4 83.07 83.75 84.96 82.6 83 83.8
23/04/2022 07:53:58 88.38 87.11 87.11 81.2 81.5 82.5 87.43 86.45 86.45 82.6 83 83.8
23/04/2022 07:53:59 78.2 86.86 87.11 81.2 81.5 82.5 80.91 86.22 86.45 82.6 83 83.8
23/04/2022 07:54:00 77.24 83.45 87.11 81.2 81.5 82.4 80.66 83.64 86.45 82.6 83 83.8
23/04/2022 07:54:01 84.78 83.64 87.11 81.3 81.5 82.5 84.81 83.91 86.45 82.6 83.1 83.8
23/04/2022 07:54:02 81.6 83.75 87.11 81.3 81.5 82.5 82.78 83.98 86.45 82.6 83.1 83.8
23/04/2022 07:54:03 84.85 84.56 87.11 81.3 81.5 82.5 85.09 84.97 86.45 82.6 83.1 83.8
23/04/2022 07:54:04 82.5 84.84 87.11 81.3 81.5 82.5 83.49 85.1 86.45 82.6 83.1 83.8
23/04/2022 07:54:05 82.95 84.02 87.11 81.3 81.5 82.5 83.22 84.52 86.45 82.6 83.1 83.8
23/04/2022 07:54:06 82.1 82.68 87.11 81.3 81.5 82.5 83.12 83.38 86.45 82.7 83.1 83.8
23/04/2022 07:54:07 81.55 82.68 87.11 81.4 81.5 82.5 82.93 83.5 86.45 82.7 83.1 83.8
23/04/2022 07:54:08 81.33 81.62 87.11 81.4 81.5 82.5 83.08 83.09 86.45 82.7 83.1 83.8
23/04/2022 07:54:09 82.44 83.34 87.11 81.4 81.5 82.5 83.63 84.28 86.45 82.7 83.1 83.8
23/04/2022 07:54:10 79.61 81.5 87.11 81.4 81.5 82.5 82.88 83.21 86.45 82.7 83.1 83.8
23/04/2022 07:54:11 83.76 83.03 87.11 81.4 81.5 82.5 84.21 83.96 86.45 82.7 83.1 83.8
23/04/2022 07:54:12 78.13 82.91 87.11 81.4 81.5 82.4 81.32 83.97 86.45 82.7 83.1 83.8
23/04/2022 07:54:13 80.97 81.52 87.11 81.4 81.5 82.4 82.89 83.05 86.45 82.7 83.1 83.7
23/04/2022 07:54:14 78.99 80.59 87.11 81.4 81.5 82.4 82.56 82.73 86.45 82.7 83.1 83.7
23/04/2022 07:54:15 79.28 80.76 87.11 81.3 81.5 82.4 81.62 82.86 86.45 82.6 83.1 83.7
23/04/2022 07:54:16 79.91 80.27 87.11 81.3 81.5 82.4 81.65 82.09 86.45 82.6 83.1 83.7
23/04/2022 07:54:17 81.88 81.64 87.11 81.3 81.5 82.4 83.49 82.96 86.45 82.6 83.1 83.7
23/04/2022 07:54:18 77.25 81 87.11 81.3 81.5 82.4 80.75 83.02 86.45 82.6 83.1 83.7
23/04/2022 07:54:19 87.97 87.44 87.44 81.4 81.5 82.4 86.5 86.31 86.45 82.6 83.1 83.7
23/04/2022 07:54:20 81.42 86.14 87.44 81.4 81.5 82.4 83.51 85.13 86.45 82.6 83.1 83.7
23/04/2022 07:54:21 85.04 85 87.44 81.4 81.5 82.4 85.33 85.18 86.45 82.6 83.1 83.7
23/04/2022 07:54:22 85.28 86.29 87.44 81.4 81.6 82.4 84.17 85.5 86.45 82.6 83.1 83.7
23/04/2022 07:54:23 77.11 85.49 87.44 81.4 81.5 82.4 78.82 84.79 86.45 82.6 83.1 83.7
23/04/2022 07:54:24 76.58 82.17 87.44 81.3 81.5 82.4 80.66 82.06 86.45 82.6 83.1 83.7
23/04/2022 07:54:25 79.72 79.87 87.44 81.3 81.5 82.4 81.04 81.31 86.45 82.6 83.1 83.7
23/04/2022 07:54:26 78.86 79.86 87.44 81.3 81.5 82.4 81.5 81.52 86.45 82.6 83.1 83.7
23/04/2022 07:54:27 76.31 79.39 87.44 81.3 81.5 82.4 78.98 81.53 86.45 82.6 83.1 83.7
23/04/2022 07:54:28 75.95 77.51 87.44 81.3 81.5 82.4 79.17 80.08 86.31 82.5 83.1 83.7
23/04/2022 07:54:29 69.68 76.56 87.44 81.3 81.5 82.4 73.79 79.61 86.31 82.5 83.1 83.7
23/04/2022 07:54:30 67.94 73.49 87.44 81.3 81.5 82.4 70.74 76.76 86.31 82.5 83.1 83.7
23/04/2022 07:54:31 66.56 70.77 87.44 81.3 81.5 82.4 69.87 73.95 86.31 82.5 83.1 83.7
23/04/2022 07:54:32 71.54 70.87 87.44 81.2 81.5 82.4 73.49 73.31 86.31 82.5 83.1 83.7
23/04/2022 07:54:33 70.06 70.83 87.44 81.2 81.5 82.4 71.63 72.83 86.31 82.4 83.1 83.7
23/04/2022 07:54:34 68.57 70.27 87.44 81.2 81.5 82.4 71.18 72.18 86.31 82.4 83 83.7
23/04/2022 07:54:35 68.9 69.77 87.44 81.2 81.5 82.4 71.58 72.07 86.31 82.4 83 83.7
23/04/2022 07:54:36 66.67 68.78 87.44 81.2 81.5 82.4 73.63 73.5 86.31 82.4 83 83.7
23/04/2022 07:54:37 67.45 68.01 87.44 81.2 81.5 82.4 73.05 73.69 86.31 82.4 83 83.7
23/04/2022 07:54:38 74.82 73.85 87.44 81.2 81.5 82.4 76.62 76.04 86.31 82.4 83 83.7
23/04/2022 07:54:39 76.69 77.05 87.44 81.1 81.5 82.4 76.87 77.56 86.31 82.3 83 83.7
23/04/2022 07:54:40 70.57 75 87.44 81.1 81.5 82.4 75.35 76.04 86.31 82.3 83 83.7
23/04/2022 07:54:41 70.1 73.05 87.44 80.9 81.5 82.4 74.22 75.7 86.31 82.2 83 83.7
23/04/2022 07:54:42 69.94 71.27 87.44 80.8 81.5 82.4 72.9 74.71 86.31 82.1 83 83.7
23/04/2022 07:54:43 70.69 70.8 87.44 80.8 81.5 82.4 73.04 73.72 86.31 82.1 83 83.7
23/04/2022 07:54:44 71.56 71.37 87.44 80.8 81.5 82.4 73.24 73.68 86.31 82 83 83.7
23/04/2022 07:54:45 70.02 71.04 87.44 80.8 81.5 82.4 72.17 73.1 86.31 82 83 83.7
23/04/2022 07:54:46 70.04 70.56 87.44 80.7 81.5 82.4 74.43 74.25 86.31 82 83 83.7
23/04/2022 07:54:47 72.88 72.58 87.44 80.7 81.5 82.4 74.12 74.49 86.31 82 83 83.7
23/04/2022 07:54:48 74.27 74.42 87.44 80.7 81.5 82.4 77.05 76.6 86.31 81.9 83 83.7
23/04/2022 07:54:49 70.11 73.56 86.29 80.6 81.5 82.4 74.87 76.11 85.5 81.9 83 83.7
23/04/2022 07:54:50 68.82 71.71 86.29 80.6 81.5 82.4 73.2 75.44 85.5 81.9 83 83.7
23/04/2022 07:54:51 72.51 72.19 86.29 80.6 81.5 82.4 74.61 74.55 85.5 81.9 83 83.7
23/04/2022 07:54:52 72.43 74.01 85.49 80.5 81.5 82.4 74.6 75.62 84.79 81.8 83 83.7
23/04/2022 07:54:53 70.52 71.62 82.17 80.5 81.5 82.4 73.82 74.17 82.06 81.8 83 83.7
23/04/2022 07:54:54 71.78 72.5 79.87 80.4 81.5 82.4 75.53 75.54 81.53 81.7 83 83.7
23/04/2022 07:54:55 81.14 80.15 80.15 80.4 81.5 82.4 81.77 80.94 81.53 81.7 83 83.7
23/04/2022 07:54:56 75.18 80.22 80.22 80.4 81.5 82.4 76.29 80.91 81.53 81.7 83 83.7
23/04/2022 07:54:57 66.4 77.25 80.22 80.4 81.5 82.4 72.02 78.31 80.94 81.7 83 83.7
23/04/2022 07:54:58 73.48 73.62 80.22 80.4 81.5 82.4 75.49 75.53 80.94 81.7 83 83.7
23/04/2022 07:54:59 75.33 74.82 80.22 80.3 81.5 82.4 77.43 76.91 80.94 81.6 83 83.7
23/04/2022 07:55:00 74.88 74.95 80.22 80.3 81.5 82.4 76.85 77.14 80.94 81.6 83 83.7
23/04/2022 07:55:01 76.52 75.99 80.22 80.3 81.5 82.4 78.26 77.8 80.94 81.6 83 83.7
23/04/2022 07:55:02 77.05 76.72 80.22 80.2 81.5 82.4 79.53 79.03 80.94 81.6 83 83.7
23/04/2022 07:55:03 79.77 78.91 80.22 80.2 81.5 82.4 79.92 79.56 80.94 81.6 83 83.7
23/04/2022 07:55:04 77.05 79.11 80.22 80.2 81.5 82.4 77.69 79.64 80.94 81.5 83 83.7
23/04/2022 07:55:05 66.91 77.39 80.22 80.2 81.5 82.4 70.29 78.09 80.94 81.5 83 83.7
23/04/2022 07:55:06 71.43 74.17 80.22 80.2 81.5 82.4 73.47 75.18 80.94 81.5 83 83.7
23/04/2022 07:55:07 74.28 74.34 80.22 80.1 81.5 82.4 74.81 75.02 80.94 81.5 83 83.7
23/04/2022 07:55:08 74.38 74.66 80.22 80.1 81.5 82.4 75.3 75.38 80.94 81.5 82.9 83.7
23/04/2022 07:55:09 75.66 75.76 80.22 80.1 81.5 82.4 76.57 76.34 80.94 81.5 82.9 83.7
23/04/2022 07:55:10 73.71 74.85 80.22 80.1 81.5 82.4 75.03 75.96 80.94 81.4 82.9 83.7
23/04/2022 07:55:11 74.81 75.42 80.22 80.1 81.5 82.4 77.22 76.83 80.94 81.4 82.9 83.7
23/04/2022 07:55:12 79.28 78.28 80.22 80.1 81.5 82.4 80.93 79.97 80.94 81.4 82.9 83.7
23/04/2022 07:55:13 79.89 79.53 80.22 80 81.5 82.4 81.17 80.86 80.94 81.4 82.9 83.7
23/04/2022 07:55:14 78.7 79.1 80.22 80 81.5 82.4 79.93 80.61 80.94 81.4 82.9 83.7
23/04/2022 07:55:15 78.73 79.09 80.22 80 81.5 82.4 79.98 80.35 80.94 81.4 82.9 83.7
23/04/2022 07:55:16 75.47 78.86 80.22 80 81.5 82.3 78.55 80.15 80.94 81.4 82.9 83.7
23/04/2022 07:55:17 77.76 77.63 80.22 80 81.5 82.3 80.02 79.83 80.94 81.4 82.9 83.7
23/04/2022 07:55:18 79.03 78.5 80.22 80 81.5 82.3 81.47 80.93 80.94 81.4 82.9 83.7
23/04/2022 07:55:19 76.59 78.54 80.22 80 81.5 82.3 78.81 80.94 80.94 81.4 82.9 83.7
23/04/2022 07:55:20 78.69 78.48 80.22 80 81.5 82.3 81.29 80.8 80.94 81.4 82.9 83.7
23/04/2022 07:55:21 81.4 81.64 81.64 80 81.5 82.3 85.02 85 85 81.4 82.9 83.7
23/04/2022 07:55:22 78.22 79.9 81.64 80.1 81.5 82.3 81.42 83.32 85 81.5 82.9 83.7
23/04/2022 07:55:23 76.74 79.76 81.64 80.1 81.5 82.3 78.1 82.69 85 81.5 82.9 83.7
23/04/2022 07:55:24 79.39 79.1 81.64 80.1 81.5 82.3 80.07 80.25 85 81.5 82.9 83.7
23/04/2022 07:55:25 77.44 79.16 81.64 80.1 81.5 82.3 80.5 80.47 85 81.5 82.9 83.7
23/04/2022 07:55:26 78.61 78.61 81.64 80.1 81.5 82.3 81.54 81.34 85 81.5 82.9 83.7
23/04/2022 07:55:27 80.73 80.11 81.64 80.1 81.5 82.3 81.68 81.61 85 81.5 82.9 83.7
23/04/2022 07:55:28 78.13 79.92 81.64 80.1 81.5 82.3 79.63 81.4 85 81.5 82.9 83.7
23/04/2022 07:55:29 80.47 80 81.64 80.1 81.5 82.3 81.04 80.82 85 81.5 82.9 83.7
23/04/2022 07:55:30 79.34 80.02 81.64 80.1 81.5 82.3 80.01 80.74 85 81.5 82.9 83.7
23/04/2022 07:55:31 80.07 80.21 81.64 80.1 81.5 82.3 81.86 81.6 85 81.5 82.9 83.7
23/04/2022 07:55:32 80.62 80.57 81.64 80.1 81.5 82.3 81.25 81.53 85 81.5 82.9 83.7
23/04/2022 07:55:33 77.7 80.41 81.64 80.1 81.5 82.3 79.47 81.27 85 81.5 82.9 83.7
23/04/2022 07:55:34 81.41 80.81 81.64 80.2 81.5 82.3 82.27 81.84 85 81.5 82.9 83.7
23/04/2022 07:55:35 79.35 80.55 81.64 80.2 81.5 82.3 81.22 81.57 85 81.5 82.9 83.7
23/04/2022 07:55:36 81.84 81.77 81.77 80.2 81.5 82.3 82.35 82.46 85 81.6 82.9 83.7
23/04/2022 07:55:37 81.46 82.16 82.16 80.2 81.5 82.3 82.69 82.62 85 81.6 82.9 83.7
23/04/2022 07:55:38 81.27 81.23 82.16 80.2 81.5 82.3 81.92 82.32 85 81.6 82.9 83.7
23/04/2022 07:55:39 80.94 81.62 82.16 80.2 81.5 82.3 81.11 82.27 85 81.6 82.9 83.7
23/04/2022 07:55:40 81.07 81.57 82.16 80.2 81.5 82.3 81.35 81.7 85 81.6 82.9 83.7
23/04/2022 07:55:41 82.49 82.3 82.3 80.3 81.5 82.3 82.55 82.37 85 81.6 82.9 83.7
23/04/2022 07:55:42 82.31 82.76 82.76 80.3 81.5 82.3 82.27 82.48 85 81.6 82.9 83.7
23/04/2022 07:55:43 82.25 82.86 82.86 80.3 81.5 82.3 83.13 83.27 85 81.6 82.9 83.7
23/04/2022 07:55:44 82.22 82.65 82.86 80.3 81.5 82.3 82.53 83.16 85 81.7 82.9 83.7
23/04/2022 07:55:45 82.11 82.49 82.86 80.4 81.4 82.3 83.22 83.3 85 81.7 82.9 83.7
23/04/2022 07:55:46 81.27 82.1 82.86 80.4 81.3 82.3 82.03 83.12 85 81.7 82.7 83.7
23/04/2022 07:55:47 81.8 82.29 82.86 80.4 81.3 82.3 82.45 82.97 85 81.7 82.7 83.7
23/04/2022 07:55:48 80.37 81.83 82.86 80.4 81.3 82.3 81.64 82.71 85 81.7 82.7 83.7
23/04/2022 07:55:49 78.74 80.7 82.86 80.4 81.3 82.3 81.35 81.99 85 81.7 82.7 83.7
23/04/2022 07:55:50 78.19 79.63 82.86 80.4 81.3 82.3 80.3 81.51 85 81.7 82.7 83.7
23/04/2022 07:55:51 82.5 82.13 82.86 80.4 81.3 82.3 82.57 82.3 83.32 81.7 82.7 83.7
23/04/2022 07:55:52 79.07 82.11 82.86 80.4 81.3 82.3 80.14 82.29 83.3 81.7 82.7 83.7
23/04/2022 07:55:53 77.93 80.33 82.86 80.4 81.3 82.3 79.77 80.99 83.3 81.7 82.7 83.7
23/04/2022 07:55:54 79.86 79.66 82.86 80.4 81.3 82.3 81.55 81.3 83.3 81.7 82.7 83.7
23/04/2022 07:55:55 79.16 79.73 82.86 80.4 81.3 82.3 81.94 82.03 83.3 81.7 82.7 83.7
23/04/2022 07:55:56 82.37 81.75 82.86 80.5 81.3 82.3 82.8 82.96 83.3 81.7 82.7 83.7
23/04/2022 07:55:57 81.7 81.95 82.86 80.5 81.3 82.3 82.18 82.56 83.3 81.7 82.7 83.7
23/04/2022 07:55:58 81.87 82.24 82.86 80.5 81.3 82.3 83.65 83.27 83.3 81.8 82.7 83.7
23/04/2022 07:55:59 84.7 83.64 83.64 80.5 81.3 82.3 84.99 84.38 84.38 81.8 82.7 83.7
23/04/2022 07:56:00 82.41 83.87 83.87 80.6 81.3 82.3 82.97 84.32 84.38 81.8 82.7 83.7
23/04/2022 07:56:01 79.18 82.78 83.87 80.6 81.3 82.3 81.58 83.36 84.38 81.8 82.7 83.7
23/04/2022 07:56:02 77.65 80.69 83.87 80.6 81.3 82.3 80.23 82.22 84.38 81.8 82.7 83.7
23/04/2022 07:56:03 79.97 79.83 83.87 80.6 81.3 82.3 81.43 81.54 84.38 81.8 82.7 83.7
23/04/2022 07:56:04 84.76 84.15 84.15 80.6 81.4 82.3 84.67 84.15 84.38 81.8 82.7 83.7
23/04/2022 07:56:05 81.88 84.49 84.49 80.6 81.4 82.3 82.32 84.36 84.38 81.9 82.7 83.7
23/04/2022 07:56:06 77.88 82.5 84.49 80.6 81.4 82.3 80.99 82.85 84.38 81.9 82.7 83.7
23/04/2022 07:56:07 77.06 80.24 84.49 80.6 81.4 82.3 80.43 81.77 84.38 81.9 82.7 83.7
23/04/2022 07:56:08 74.55 78.47 84.49 80.6 81.4 82.3 77.15 80.92 84.38 81.9 82.7 83.7
23/04/2022 07:56:09 76.24 76.91 84.49 80.6 81.4 82.3 78.04 79.18 84.38 81.9 82.7 83.7
23/04/2022 07:56:10 82.31 81.76 84.49 80.6 81.4 82.3 81.82 81.4 84.38 81.9 82.7 83.7
23/04/2022 07:56:11 76.31 81.6 84.49 80.6 81.4 82.3 78.29 81.33 84.38 81.9 82.7 83.7
23/04/2022 07:56:12 76.41 78.99 84.49 80.6 81.4 82.3 78.64 79.64 84.38 81.9 82.7 83.7
23/04/2022 07:56:13 81.13 80.44 84.49 80.6 81.4 82.3 81.44 80.91 84.38 81.9 82.7 83.7
23/04/2022 07:56:14 83.73 82.84 84.49 80.7 81.4 82.3 86.49 85.6 85.6 81.9 82.7 83.7
23/04/2022 07:56:15 80.94 82.59 84.49 80.7 81.4 82.3 81.78 84.65 85.6 81.9 82.7 83.7
23/04/2022 07:56:16 83.8 83.86 84.49 80.7 81.4 82.3 83.24 83.82 85.6 81.9 82.7 83.7
23/04/2022 07:56:17 89.22 88.88 88.88 80.8 81.4 82.4 87.77 87.57 87.57 82 82.7 83.7
23/04/2022 07:56:18 77.92 87.04 88.88 80.8 81.4 82.4 79.05 85.92 87.57 82 82.7 83.7
23/04/2022 07:56:19 75.58 83.52 88.88 80.8 81.4 82.4 77.49 82.88 87.57 82 82.7 83.7
23/04/2022 07:56:20 77.67 80.39 88.88 80.8 81.4 82.3 78.32 80.42 87.57 82 82.7 83.7
23/04/2022 07:56:21 77.5 78.78 88.88 80.8 81.4 82.3 79.28 79.54 87.57 82 82.7 83.7
23/04/2022 07:56:22 77.34 78.14 88.88 80.8 81.4 82.3 79.25 79.66 87.57 82 82.7 83.7
23/04/2022 07:56:23 81.04 80.11 88.88 80.8 81.4 82.3 81.67 80.89 87.57 82 82.7 83.7
23/04/2022 07:56:24 84.38 83.1 88.88 80.9 81.4 82.3 83.99 82.92 87.57 82 82.7 83.7
23/04/2022 07:56:25 80 83.32 88.88 80.9 81.4 82.4 80.92 83.15 87.57 82 82.7 83.7
23/04/2022 07:56:26 79.63 81.06 88.88 80.9 81.4 82.3 81.81 82.09 87.57 82 82.7 83.7
23/04/2022 07:56:27 81.12 81.16 88.88 80.9 81.4 82.3 82.48 82.39 87.57 82 82.7 83.7
23/04/2022 07:56:28 79.29 80.81 88.88 80.9 81.4 82.3 81.45 82.32 87.57 82.1 82.7 83.7
23/04/2022 07:56:29 83 82.98 88.88 80.9 81.4 82.3 82.86 83.1 87.57 82.1 82.7 83.7
23/04/2022 07:56:30 79.35 81.33 88.88 80.9 81.4 82.3 79.98 81.98 87.57 82.1 82.7 83.7
23/04/2022 07:56:31 85.71 85.23 88.88 81 81.4 82.3 84.76 84.23 87.57 82.1 82.7 83.7
23/04/2022 07:56:32 82.36 83.84 88.88 81 81.4 82.3 82.78 83.32 87.57 82.1 82.7 83.7
23/04/2022 07:56:33 80.15 83.14 88.88 81 81.4 82.3 81.17 83.17 87.57 82.1 82.6 83.7
23/04/2022 07:56:34 87.27 86.29 88.88 81.1 81.4 82.4 86.36 85.54 87.57 82.2 82.6 83.7
23/04/2022 07:56:35 82.87 85.13 88.88 81.1 81.3 82.4 82.85 84.56 87.57 82.2 82.6 83.7
23/04/2022 07:56:36 79.41 83.63 88.88 81.1 81.3 82.4 81.85 83.65 87.57 82.2 82.6 83.7
23/04/2022 07:56:37 83.18 82.53 88.88 81.1 81.3 82.4 83.42 82.98 87.57 82.2 82.6 83.7
23/04/2022 07:56:38 81.8 82.55 88.88 81.1 81.3 82.4 82.92 83.08 87.57 82.2 82.6 83.7
23/04/2022 07:56:39 78.34 82.2 88.88 81.1 81.3 82.4 81.83 83.18 87.57 82.2 82.6 83.7
23/04/2022 07:56:40 78.31 80.04 88.88 81.1 81.3 82.4 81.1 82.15 87.57 82.2 82.6 83.7
23/04/2022 07:56:41 77.51 79.22 88.88 81.1 81.3 82.4 79.32 81.69 87.57 82.2 82.6 83.7
23/04/2022 07:56:42 78.58 79.15 88.88 81.1 81.3 82.4 80.39 81.02 87.57 82.2 82.6 83.7
23/04/2022 07:56:43 78.06 78.23 88.88 81.1 81.3 82.4 80.35 80.33 87.57 82.2 82.6 83.7
23/04/2022 07:56:44 79.37 79.32 88.88 81.1 81.3 82.4 80.9 80.93 87.57 82.2 82.6 83.7
23/04/2022 07:56:45 78.86 79.75 88.88 81.1 81.3 82.4 81.33 81.7 87.57 82.2 82.6 83.7
23/04/2022 07:56:46 82.54 81.86 88.88 81.1 81.3 82.4 82.84 82.52 87.57 82.2 82.6 83.7
23/04/2022 07:56:47 82.28 82.32 87.04 81.1 81.3 82.4 82.6 82.7 85.92 82.2 82.6 83.7
23/04/2022 07:56:48 82.34 82.58 86.29 81.1 81.3 82.4 83.74 83.75 85.54 82.2 82.6 83.7
23/04/2022 07:56:49 81.51 82.8 86.29 81 81.3 82.4 82.75 84.07 85.54 82.1 82.6 83.7
23/04/2022 07:56:50 83.29 83.02 86.29 81 81.3 82.4 83.71 83.73 85.54 82.2 82.6 83.7
23/04/2022 07:56:51 80.22 82.65 86.29 81 81.4 82.4 81.75 83.31 85.54 82.2 82.6 83.7
23/04/2022 07:56:52 78.2 81.27 86.29 81 81.4 82.4 80.33 82.4 85.54 82.1 82.6 83.7
23/04/2022 07:56:53 78.01 79.49 86.29 81 81.4 82.4 81.07 81.49 85.54 82.1 82.6 83.7
23/04/2022 07:56:54 79.95 79.67 86.29 81 81.4 82.4 81.25 81.54 85.54 82.1 82.6 83.7
23/04/2022 07:56:55 80.6 80.52 86.29 80.9 81.4 82.4 81.86 81.85 85.54 82 82.6 83.7
23/04/2022 07:56:56 78.68 80.05 86.29 80.9 81.4 82.4 81.44 81.72 85.54 82 82.6 83.7
23/04/2022 07:56:57 78.66 79.37 86.29 80.9 81.4 82.4 80.94 81.62 85.54 82 82.6 83.7
23/04/2022 07:56:58 76.98 79.04 86.29 80.9 81.4 82.4 78.75 81.26 85.54 82 82.6 83.7
23/04/2022 07:56:59 82.55 81.52 86.29 80.9 81.4 82.4 82.79 82.02 85.54 82 82.6 83.7
23/04/2022 07:57:00 81.83 81.7 86.29 80.9 81.4 82.4 82 82.07 85.54 82 82.6 83.7
23/04/2022 07:57:01 81.09 82.27 86.29 80.9 81.4 82.4 83.05 83.18 85.54 82 82.6 83.7
23/04/2022 07:57:02 83.15 82.72 86.29 80.9 81.4 82.4 83.37 83.29 85.54 82 82.6 83.7
23/04/2022 07:57:03 82.07 82.86 86.29 80.9 81.4 82.4 82.66 83.27 85.54 82 82.7 83.7
23/04/2022 07:57:04 80.05 82.2 85.13 80.9 81.4 82.4 82.03 82.8 84.56 82 82.7 83.7
23/04/2022 07:57:05 79.61 80.97 83.63 80.9 81.4 82.4 80.28 82.29 84.07 82 82.7 83.7
23/04/2022 07:57:06 83.52 82.7 83.02 80.8 81.4 82.4 83.29 82.68 84.07 82 82.7 83.7
23/04/2022 07:57:07 84.23 83.83 83.83 80.8 81.4 82.4 84.29 84.15 84.15 82 82.7 83.7
23/04/2022 07:57:08 81.29 83.45 83.83 80.8 81.4 82.4 81.22 83.32 84.15 81.9 82.7 83.7
23/04/2022 07:57:09 79.67 82.12 83.83 80.8 81.4 82.4 79.23 82.14 84.15 81.9 82.7 83.7
23/04/2022 07:57:10 81.87 81.66 83.83 80.8 81.4 82.4 81.6 81.36 84.15 81.9 82.7 83.7
23/04/2022 07:57:11 80.96 81.6 83.83 80.8 81.4 82.4 80.52 81.28 84.15 81.9 82.7 83.7
23/04/2022 07:57:12 83.7 83.21 83.83 80.8 81.4 82.4 82.56 82.23 84.15 81.9 82.7 83.7
23/04/2022 07:57:13 83.58 83.73 83.83 80.8 81.4 82.4 82.77 82.81 84.15 81.9 82.7 83.7
23/04/2022 07:57:14 83.05 83.37 83.83 80.8 81.4 82.4 82.61 82.75 84.15 81.9 82.7 83.7
23/04/2022 07:57:15 84.31 84.01 84.01 80.8 81.4 82.4 83.33 83.17 84.15 81.9 82.7 83.7
23/04/2022 07:57:16 83.86 84.14 84.14 80.9 81.4 82.4 83.55 83.41 84.15 81.9 82.7 83.7
23/04/2022 07:57:17 84.81 84.7 84.7 80.9 81.4 82.4 84.12 84.14 84.15 81.9 82.7 83.7
23/04/2022 07:57:18 80.54 84.37 84.7 80.9 81.4 82.4 80.54 83.75 84.15 81.9 82.7 83.7
23/04/2022 07:57:19 79.76 82.28 84.7 80.9 81.4 82.4 79.66 81.89 84.15 81.9 82.7 83.7
23/04/2022 07:57:20 80.6 81.43 84.7 80.9 81.4 82.4 80.94 81.38 84.15 81.9 82.7 83.7
23/04/2022 07:57:21 80.23 80.9 84.7 80.9 81.4 82.4 80.41 81.04 84.15 81.9 82.7 83.7
23/04/2022 07:57:22 81.18 81.85 84.7 80.9 81.4 82.4 81.78 81.9 84.15 81.9 82.7 83.7
23/04/2022 07:57:23 82.97 83.51 84.7 80.9 81.4 82.4 83.99 84.24 84.24 81.9 82.7 83.7
23/04/2022 07:57:24 78.85 81.63 84.7 80.9 81.4 82.4 79.92 82.54 84.24 81.9 82.7 83.7
23/04/2022 07:57:25 82.43 82.54 84.7 80.9 81.5 82.4 82.93 83.24 84.24 81.9 82.7 83.7
23/04/2022 07:57:26 80.1 82.2 84.7 80.9 81.5 82.4 80.03 82.44 84.24 81.9 82.7 83.7
23/04/2022 07:57:27 87.86 87.58 87.58 80.9 81.5 82.4 85.96 85.83 85.83 81.9 82.7 83.7
23/04/2022 07:57:28 78.96 86.66 87.58 80.9 81.5 82.4 78.83 85 85.83 81.9 82.7 83.7
23/04/2022 07:57:29 73.97 83.38 87.58 80.9 81.5 82.4 74.39 82.07 85.83 81.9 82.7 83.7
23/04/2022 07:57:30 73.37 79.85 87.58 80.9 81.5 82.4 73.83 78.86 85.83 81.8 82.7 83.7
23/04/2022 07:57:31 78.51 78.22 87.58 80.8 81.4 82.4 78.49 77.97 85.83 81.8 82.7 83.7
23/04/2022 07:57:32 73.07 78.04 87.58 80.8 81.4 82.4 73.95 77.83 85.83 81.8 82.7 83.7
23/04/2022 07:57:33 70.32 75.57 87.58 80.8 81.4 82.4 71.55 75.77 85.83 81.8 82.7 83.7
23/04/2022 07:57:34 70.05 73.17 87.58 80.8 81.4 82.4 71.22 73.66 85.83 81.7 82.7 83.7
23/04/2022 07:57:35 70.53 72.01 87.58 80.8 81.4 82.4 78.98 78.57 85.83 81.7 82.7 83.7
23/04/2022 07:57:36 64.91 70.6 87.58 80.7 81.4 82.4 70.71 77.12 85.83 81.7 82.6 83.7
23/04/2022 07:57:37 69.62 69.6 87.58 80.7 81.4 82.4 73.35 74.31 85.83 81.7 82.6 83.7
23/04/2022 07:57:38 67.45 69.64 87.58 80.7 81.4 82.4 71.4 74.23 85.83 81.7 82.6 83.7
23/04/2022 07:57:39 64.9 68.25 87.58 80.7 81.4 82.4 70.05 72.48 85.83 81.7 82.6 83.7
23/04/2022 07:57:40 78.13 77.94 87.58 80.7 81.4 82.4 77.1 77.06 85.83 81.6 82.6 83.7
23/04/2022 07:57:41 81.74 81.76 87.58 80.7 81.4 82.4 81.2 80.87 85.83 81.6 82.6 83.7
23/04/2022 07:57:42 66.9 79.51 87.58 80.7 81.4 82.4 70.89 79.02 85.83 81.6 82.6 83.7
23/04/2022 07:57:43 64.89 75.59 87.58 80.7 81.4 82.4 69.06 75.72 85.83 81.6 82.6 83.7
23/04/2022 07:57:44 65.59 72.04 87.58 80.7 81.4 82.4 69.42 72.83 85.83 81.6 82.6 83.7
23/04/2022 07:57:45 63.37 69 87.58 80.6 81.4 82.4 69.17 70.98 85.83 81.6 82.6 83.7
23/04/2022 07:57:46 66.56 66.84 87.58 80.6 81.4 82.4 69.77 69.95 85.83 81.5 82.6 83.7
23/04/2022 07:57:47 66.97 67.37 87.58 80.6 81.4 82.4 70.14 70.27 85.83 81.5 82.6 83.7
23/04/2022 07:57:48 68.45 68.33 87.58 80.6 81.4 82.4 73.41 72.93 85.83 81.5 82.6 83.7
23/04/2022 07:57:49 66.92 68.82 87.58 80.6 81.4 82.4 71.68 73 85.83 81.5 82.6 83.7
23/04/2022 07:57:50 63.81 67.36 87.58 80.5 81.4 82.4 69.39 72.31 85.83 81.5 82.6 83.7
23/04/2022 07:57:51 64.73 65.64 87.58 80.5 81.4 82.4 70.73 71.14 85.83 81.4 82.6 83.7
23/04/2022 07:57:52 65.69 66.07 87.58 80.5 81.4 82.4 69.83 70.69 85.83 81.4 82.6 83.7
23/04/2022 07:57:53 62.74 65.09 87.58 80.5 81.4 82.4 69.23 70 85.83 81.4 82.5 83.7
23/04/2022 07:57:54 70.64 69.95 87.58 80.5 81.4 82.4 72.82 72.31 85.83 81.4 82.5 83.7
23/04/2022 07:57:55 67.42 70.1 87.58 80.4 81.4 82.4 71.38 72.42 85.83 81.3 82.5 83.7
23/04/2022 07:57:56 65.15 68.34 87.58 80.4 81.3 82.4 70.01 71.66 85.83 81.3 82.5 83.7
23/04/2022 07:57:57 64.8 66.6 86.66 80.4 81.3 82.4 69.38 70.67 85 81.3 82.5 83.7
23/04/2022 07:57:58 64.87 65.59 83.38 80.4 81.3 82.4 70.19 70.17 82.07 81.3 82.5 83.7
23/04/2022 07:57:59 78.2 76.25 81.76 80.4 81.3 82.4 77.15 75.57 80.87 81.3 82.5 83.7
23/04/2022 07:58:00 77.57 77.27 81.76 80.4 81.3 82.4 76.71 76.45 80.87 81.3 82.5 83.7
23/04/2022 07:58:01 80.79 80.14 81.76 80.4 81.3 82.4 80.44 79.71 80.87 81.2 82.5 83.7
23/04/2022 07:58:02 85.64 84.44 84.44 80.4 81.3 82.4 84.71 83.47 83.47 81.3 82.5 83.7
23/04/2022 07:58:03 84.87 85.01 85.01 80.5 81.4 82.4 85.42 84.89 84.89 81.3 82.5 83.7
23/04/2022 07:58:04 85.53 85.89 85.89 80.5 81.4 82.4 85.36 85.48 85.48 81.3 82.5 83.7
23/04/2022 07:58:05 81.83 85.28 85.89 80.5 81.4 82.4 82.91 85.22 85.48 81.3 82.5 83.7
23/04/2022 07:58:06 82.22 83.53 85.89 80.5 81.4 82.4 84.2 84.61 85.48 81.3 82.5 83.7
23/04/2022 07:58:07 81.77 82.8 85.89 80.5 81.4 82.4 81.78 83.97 85.48 81.3 82.5 83.7
23/04/2022 07:58:08 76.41 81.98 85.89 80.5 81.4 82.4 77.37 82.6 85.48 81.3 82.5 83.7
23/04/2022 07:58:09 78.09 79.38 85.89 80.5 81.4 82.4 81.9 81.6 85.48 81.3 82.5 83.7
23/04/2022 07:58:10 77.86 78.89 85.89 80.5 81.4 82.4 81.2 81.6 85.48 81.3 82.5 83.7
23/04/2022 07:58:11 73.42 78.48 85.89 80.5 81.4 82.4 78.5 81.43 85.48 81.3 82.5 83.7
23/04/2022 07:58:12 73.41 75.94 85.89 80.5 81.4 82.4 78.81 79.79 85.48 81.3 82.5 83.7
23/04/2022 07:58:13 78.79 77.92 85.89 80.4 81.4 82.4 82.01 81.31 85.48 81.3 82.5 83.7
23/04/2022 07:58:14 77.91 78.74 85.89 80.4 81.3 82.4 80.81 81.66 85.48 81.3 82.5 83.7
23/04/2022 07:58:15 77.08 77.89 85.89 80.4 81.3 82.4 79.5 80.82 85.48 81.3 82.5 83.7
23/04/2022 07:58:16 78.52 78.36 85.89 80.4 81.3 82.4 81.48 81.14 85.48 81.3 82.5 83.7
23/04/2022 07:58:17 79.57 79.29 85.89 80.4 81.3 82.4 81.25 81.35 85.48 81.3 82.5 83.7
23/04/2022 07:58:18 81.84 81.92 85.89 80.4 81.3 82.4 82.19 82.26 85.48 81.3 82.5 83.7
23/04/2022 07:58:19 76.86 80.5 85.89 80.4 81.3 82.4 79.7 81.73 85.48 81.3 82.5 83.7
23/04/2022 07:58:20 77.84 78.36 85.89 80.4 81.3 82.4 80.65 81.05 85.48 81.3 82.5 83.7
23/04/2022 07:58:21 77.61 78.89 85.89 80.4 81.3 82.4 80.19 81.4 85.48 81.3 82.5 83.7
23/04/2022 07:58:22 80.4 79.82 85.89 80.4 81.3 82.4 81.34 81.2 85.48 81.3 82.5 83.7
23/04/2022 07:58:23 80.09 80.97 85.89 80.4 81.3 82.4 80.75 81.78 85.48 81.3 82.5 83.7
23/04/2022 07:58:24 81.45 81.22 85.89 80.4 81.3 82.4 82.57 81.99 85.48 81.3 82.5 83.7
23/04/2022 07:58:25 78.35 80.57 85.89 80.4 81.3 82.4 80.17 81.82 85.48 81.3 82.5 83.7
23/04/2022 07:58:26 78.33 79.47 85.89 80.4 81.3 82.4 80.93 81.34 85.48 81.3 82.5 83.7
23/04/2022 07:58:27 82.29 81.19 85.89 80.4 81.3 82.4 84.35 83.34 85.48 81.3 82.5 83.7
23/04/2022 07:58:28 80.47 81.19 85.89 80.4 81.3 82.4 83.59 84.08 85.48 81.3 82.5 83.7
23/04/2022 07:58:29 79.91 81.65 85.89 80.4 81.3 82.4 81.58 83.65 85.48 81.3 82.5 83.7
23/04/2022 07:58:30 73.68 79.67 85.89 80.4 81.3 82.4 74.43 81.73 85.48 81.3 82.5 83.7
23/04/2022 07:58:31 80.11 79.38 85.89 80.4 81.3 82.4 79.85 79.63 85.48 81.3 82.5 83.7
23/04/2022 07:58:32 78.93 79.45 85.89 80.4 81.3 82.4 78.37 79.62 85.48 81.3 82.5 83.7
23/04/2022 07:58:33 78.63 79.14 85.89 80.4 81.3 82.4 78.42 78.91 85.48 81.2 82.5 83.7
23/04/2022 07:58:34 78.65 78.86 85.28 80.4 81.3 82.4 78.51 78.66 85.22 81.2 82.5 83.7
23/04/2022 07:58:35 78.19 78.75 83.53 80.4 81.3 82.4 78.62 78.66 84.61 81.2 82.5 83.7
23/04/2022 07:58:36 77.56 78.43 82.8 80.4 81.3 82.4 77.98 78.65 84.08 81.2 82.5 83.7
23/04/2022 07:58:37 75.28 77.86 81.98 80.4 81.3 82.4 75.52 78.15 84.08 81.2 82.5 83.7
23/04/2022 07:58:38 74.55 76.32 81.92 80.3 81.3 82.4 78.25 78.43 84.08 81.2 82.5 83.7
23/04/2022 07:58:39 75.5 76.04 81.92 80.3 81.3 82.4 81.66 81.13 84.08 81.2 82.5 83.7
23/04/2022 07:58:40 80.49 80.23 81.92 80.3 81.3 82.4 81.54 82.1 84.08 81.2 82.5 83.7
23/04/2022 07:58:41 80.73 80.79 81.92 80.3 81.3 82.4 83.66 83.38 84.08 81.2 82.5 83.7
23/04/2022 07:58:42 74.32 80.09 81.92 80.3 81.3 82.4 78.91 82.6 84.08 81.2 82.5 83.7
23/04/2022 07:58:43 75.5 77.34 81.92 80.3 81.3 82.4 80.7 80.92 84.08 81.2 82.5 83.7
23/04/2022 07:58:44 75.65 76.83 81.92 80.2 81.3 82.4 79.17 80.63 84.08 81.1 82.5 83.7
23/04/2022 07:58:45 75.07 75.85 81.92 80.2 81.3 82.4 78.86 80 84.08 81.1 82.5 83.7
23/04/2022 07:58:46 78.68 78.42 81.92 80.2 81.3 82.4 79.9 79.95 84.08 81.1 82.5 83.7
23/04/2022 07:58:47 72.09 78.05 81.92 80.2 81.3 82.4 77.66 79.81 84.08 81.1 82.5 83.7
23/04/2022 07:58:48 76.54 76.6 81.65 80.2 81.3 82.4 79.28 79.42 84.08 81.1 82.5 83.7
23/04/2022 07:58:49 74.08 76.23 81.65 80.2 81.3 82.4 79.11 79.4 84.08 81.1 82.4 83.7
23/04/2022 07:58:50 80.46 79.36 81.65 80.2 81.3 82.4 82.79 81.78 84.08 81.1 82.4 83.7
23/04/2022 07:58:51 74.89 78.93 81.65 80.2 81.3 82.3 78.44 81.61 84.08 81.1 82.4 83.7
23/04/2022 07:58:52 81.2 80.82 81.65 80.1 81.3 82.3 83.36 82.91 84.08 81.1 82.5 83.7
23/04/2022 07:58:53 74.14 80.77 81.65 80.1 81.3 82.3 78.59 83.09 84.08 81.1 82.5 83.7
23/04/2022 07:58:54 82.56 81.86 81.86 80.2 81.3 82.3 85.72 84.77 84.77 81.1 82.5 83.7
23/04/2022 07:58:55 84.49 83.7 83.7 80.2 81.3 82.4 87.06 86.26 86.26 81.1 82.5 83.7
23/04/2022 07:58:56 83.41 84.17 84.17 80.2 81.3 82.4 85.07 86.35 86.35 81.1 82.5 83.7
23/04/2022 07:58:57 81.05 83.3 84.17 80.2 81.3 82.4 86.22 86.62 86.62 81.1 82.5 83.7
23/04/2022 07:58:58 80.82 83.07 84.17 80.1 81.3 82.3 86.12 87.51 87.51 81.1 82.5 83.7
23/04/2022 07:58:59 76.73 81.21 84.17 80.1 81.3 82.3 82.64 86 87.51 81.1 82.5 83.7
23/04/2022 07:59:00 79.52 79.47 84.17 80.1 81.3 82.3 82.05 84.02 87.51 81.1 82.5 83.7
23/04/2022 07:59:01 80.18 80.81 84.17 80.1 81.3 82.3 81.96 83.09 87.51 81.1 82.5 83.7
23/04/2022 07:59:02 77.89 79.53 84.17 80 81.3 82.3 82.46 82.49 87.51 81.1 82.5 83.7
23/04/2022 07:59:03 77.49 78.48 84.17 80 81.3 82.3 81.11 82.28 87.51 81.1 82.5 83.7
23/04/2022 07:59:04 79.96 79.9 84.17 80 81.3 82.3 82.02 82.3 87.51 81.1 82.5 83.7
23/04/2022 07:59:05 83.02 82.58 84.17 80 81.3 82.3 84.81 84.18 87.51 81.1 82.5 83.7
23/04/2022 07:59:06 81.25 81.78 84.17 80 81.3 82.3 84.58 84.85 87.51 81.1 82.5 83.7
23/04/2022 07:59:07 83.95 83.65 84.17 80 81.3 82.3 86.45 86.09 87.51 81.1 82.5 83.7
23/04/2022 07:59:08 86.81 86.24 86.24 80.1 81.4 82.3 87.61 87.35 87.51 81.2 82.5 83.7
23/04/2022 07:59:09 88.91 88.04 88.04 80.1 81.4 82.4 89.54 88.81 88.81 81.3 82.6 83.7
23/04/2022 07:59:10 86.61 87.97 88.04 80.2 81.4 82.4 87.46 88.76 88.81 81.3 82.6 83.7
23/04/2022 07:59:11 86.05 87.09 88.04 80.2 81.4 82.4 87.21 87.88 88.81 81.3 82.6 83.7
23/04/2022 07:59:12 84.83 86.6 88.04 80.3 81.4 82.4 85.77 87.55 88.81 81.3 82.6 83.7
23/04/2022 07:59:13 82.85 85.38 88.04 80.3 81.4 82.4 84.36 86.36 88.81 81.4 82.6 83.7
23/04/2022 07:59:14 85.12 85.41 88.04 80.3 81.4 82.4 85.79 86.09 88.81 81.4 82.6 83.7
23/04/2022 07:59:15 82.3 84.38 88.04 80.3 81.4 82.4 83.51 85.35 88.81 81.4 82.6 83.7
23/04/2022 07:59:16 82.19 83.2 88.04 80.3 81.4 82.4 84.14 84.48 88.81 81.4 82.6 83.7
23/04/2022 07:59:17 79.64 82.59 88.04 80.3 81.4 82.4 82.06 84.31 88.81 81.4 82.6 83.7
23/04/2022 07:59:18 82.26 82.21 88.04 80.3 81.4 82.4 84.68 84.25 88.81 81.4 82.6 83.7
23/04/2022 07:59:19 80.5 81.68 88.04 80.3 81.4 82.4 83.27 84.05 88.81 81.4 82.6 83.7
23/04/2022 07:59:20 79.5 81.1 88.04 80.2 81.4 82.4 83.8 84.37 88.81 81.4 82.6 83.7
23/04/2022 07:59:21 79.51 80.22 88.04 80.2 81.4 82.4 84.91 85.13 88.81 81.4 82.6 83.7
23/04/2022 07:59:22 86.29 85.31 88.04 80.2 81.5 82.4 86.31 86.19 88.81 81.4 82.6 83.7
23/04/2022 07:59:23 81.4 85.3 88.04 80.2 81.5 82.4 82.91 86.15 88.81 81.4 82.6 83.7
23/04/2022 07:59:24 82.42 83.72 88.04 80.3 81.5 82.4 83.72 84.74 88.81 81.4 82.6 83.7
23/04/2022 07:59:25 84.86 84.39 88.04 80.3 81.5 82.4 85.44 85.13 88.81 81.4 82.6 83.7
23/04/2022 07:59:26 85.44 85.31 88.04 80.3 81.5 82.4 87.06 86.57 88.81 81.5 82.6 83.7
23/04/2022 07:59:27 78.8 84.87 88.04 80.3 81.5 82.4 83 86.36 88.81 81.5 82.6 83.7
23/04/2022 07:59:28 83.93 83.77 88.04 80.4 81.5 82.4 86.55 86.28 88.81 81.5 82.6 83.7
23/04/2022 07:59:29 85.84 85.68 88.04 80.4 81.5 82.4 88.3 88.06 88.81 81.6 82.7 83.7
23/04/2022 07:59:30 84.18 85.17 88.04 80.4 81.5 82.4 85.63 87.4 88.81 81.6 82.7 83.7
23/04/2022 07:59:31 88.28 87.92 88.04 80.5 81.5 82.4 88.47 88.37 88.81 81.7 82.7 83.7
23/04/2022 07:59:32 87.51 88.99 88.99 80.6 81.5 82.4 88.62 89.26 89.26 81.8 82.7 83.7
23/04/2022 07:59:33 82.72 87.14 88.99 80.6 81.5 82.4 83.59 88.17 89.26 81.8 82.7 83.7
23/04/2022 07:59:34 86.94 86.54 88.99 80.7 81.5 82.4 86.87 86.81 89.26 81.8 82.7 83.7
23/04/2022 07:59:35 85.17 86.26 88.99 80.7 81.6 82.4 85.98 86.42 89.26 81.9 82.7 83.7
23/04/2022 07:59:36 84.67 86.64 88.99 80.8 81.6 82.4 86.08 87.13 89.26 81.9 82.7 83.7
23/04/2022 07:59:37 81.42 84.71 88.99 80.8 81.6 82.4 83.63 85.95 89.26 81.9 82.7 83.7
23/04/2022 07:59:38 83.06 83.53 88.99 80.8 81.6 82.4 83.68 84.74 89.26 81.9 82.7 83.7
23/04/2022 07:59:39 83.47 84.07 88.99 80.8 81.6 82.4 84.56 85.05 89.26 82 82.7 83.7
23/04/2022 07:59:40 88.87 87.55 88.99 80.9 81.6 82.4 89.61 88.37 89.26 82 82.7 83.7
23/04/2022 07:59:41 88.38 88.32 88.99 81 81.6 82.4 89.4 89.15 89.26 82.1 82.8 83.7
23/04/2022 07:59:42 81.83 87.85 88.99 81 81.6 82.4 84.41 88.97 89.26 82.1 82.8 83.7
23/04/2022 07:59:43 86.7 86.58 88.99 81 81.6 82.4 86.42 86.8 89.26 82.2 82.8 83.7
23/04/2022 07:59:44 86.55 87.18 88.99 81.1 81.6 82.4 86.43 87.2 89.26 82.2 82.8 83.7
23/04/2022 07:59:45 84.25 86.34 88.99 81.1 81.7 82.4 84.61 86.4 89.26 82.2 82.8 83.7
23/04/2022 07:59:46 85.6 85.85 88.99 81.2 81.7 82.4 85.74 86.06 89.26 82.3 82.8 83.7
23/04/2022 07:59:47 84.69 85.67 88.99 81.2 81.7 82.4 84.57 85.53 89.26 82.3 82.8 83.7
23/04/2022 07:59:48 82.82 84.98 88.99 81.2 81.7 82.4 83.86 84.96 89.26 82.3 82.8 83.7
23/04/2022 07:59:49 81.84 83.67 88.99 81.2 81.7 82.4 81.59 84.21 89.26 82.3 82.8 83.7
23/04/2022 07:59:50 81.37 83.46 88.99 81.2 81.7 82.4 82.09 83.45 89.26 82.3 82.8 83.7
23/04/2022 07:59:51 82.41 82.71 88.99 81.3 81.7 82.4 82.91 83.08 89.26 82.3 82.8 83.7
23/04/2022 07:59:52 79.9 82.51 88.99 81.3 81.7 82.4 82.06 83.28 89.26 82.4 82.8 83.7
23/04/2022 07:59:53 80.8 81.29 88.99 81.3 81.7 82.4 80.91 82.3 89.26 82.4 82.8 83.7
23/04/2022 07:59:54 82.5 82.35 88.99 81.3 81.7 82.4 82.38 82.43 89.26 82.4 82.8 83.7
23/04/2022 07:59:55 82.9 82.91 88.99 81.3 81.7 82.4 83.58 83.31 89.26 82.4 82.8 83.7
23/04/2022 07:59:56 79.09 82.59 88.99 81.3 81.7 82.4 80.12 83.08 89.26 82.4 82.8 83.7
23/04/2022 07:59:57 83.27 82.39 88.99 81.3 81.7 82.4 83.9 82.95 89.26 82.4 82.8 83.7
23/04/2022 07:59:58 83.79 84.1 88.99 81.4 81.7 82.4 84.86 84.94 89.26 82.4 82.8 83.7
23/04/2022 07:59:59 79.16 82.84 88.99 81.4 81.7 82.4 80.83 83.75 89.26 82.4 82.8 83.7
23/04/2022 08:00:00 79.59 81.59 88.99 81.4 81.7 82.4 82.01 82.93 89.26 82.4 82.8 83.7
23/04/2022 08:00:01 84.48 83.42 88.99 81.4 81.7 82.4 85.45 84.52 89.26 82.5 82.8 83.7
23/04/2022 08:00:02 78.18 82.85 88.32 81.4 81.7 82.4 82.52 84.19 89.15 82.5 82.8 83.7
23/04/2022 08:00:03 84.07 83.39 88.32 81.4 81.7 82.4 85.5 85.06 89.15 82.5 82.8 83.7
23/04/2022 08:00:04 78.09 82.53 88.32 81.4 81.7 82.4 81.78 84.4 89.15 82.5 82.8 83.7
23/04/2022 08:00:05 81.83 81.58 88.32 81.4 81.7 82.4 85.27 84.78 89.15 82.5 82.8 83.7
23/04/2022 08:00:06 81.24 81.64 88.32 81.4 81.7 82.4 84.79 85.29 89.15 82.6 82.8 83.7
23/04/2022 08:00:07 80.31 81.39 88.32 81.4 81.7 82.4 83.8 85.11 89.15 82.6 82.8 83.7
23/04/2022 08:00:08 80.86 81.18 88.32 81.5 81.7 82.4 82.4 84.2 89.15 82.6 82.8 83.7
23/04/2022 08:00:09 78.62 81.13 88.32 81.5 81.7 82.4 80.83 83.27 89.15 82.6 82.8 83.7
23/04/2022 08:00:10 81.19 80.89 88.32 81.5 81.7 82.4 83.85 83.38 89.15 82.6 82.8 83.7
23/04/2022 08:00:11 81.38 81.39 87.85 81.5 81.7 82.4 83.62 83.64 88.97 82.6 82.8 83.7
23/04/2022 08:00:12 83.34 83.2 87.18 81.5 81.7 82.4 84.59 84.73 87.2 82.6 82.8 83.7
23/04/2022 08:00:13 83.19 82.98 87.18 81.5 81.7 82.4 85 84.71 87.2 82.6 82.8 83.7
23/04/2022 08:00:14 85.15 84.54 86.34 81.5 81.7 82.4 86.39 85.86 86.4 82.7 82.8 83.7
23/04/2022 08:00:15 83.9 84.73 85.85 81.6 81.7 82.4 84.72 85.9 86.06 82.7 82.8 83.7
23/04/2022 08:00:16 82.92 84.45 85.67 81.6 81.7 82.4 85.21 85.53 85.9 82.7 82.8 83.7
23/04/2022 08:00:17 84.97 84.88 84.98 81.6 81.7 82.4 85.82 85.95 85.95 82.7 82.8 83.7
23/04/2022 08:00:18 83.13 84.84 84.88 81.6 81.7 82.4 85.08 85.93 85.95 82.7 82.8 83.7
23/04/2022 08:00:19 83.35 84.22 84.88 81.6 81.7 82.4 84.54 85.73 85.95 82.8 82.8 83.7
23/04/2022 08:00:20 83.04 83.83 84.88 81.6 81.7 82.4 83.89 85.02 85.95 82.8 82.8 83.7
23/04/2022 08:00:21 85.4 85.18 85.18 81.7 81.7 82.4 86 85.83 85.95 82.8 82.8 83.7
23/04/2022 08:00:22 81.34 85.15 85.18 81.7 81.7 82.4 82.93 85.8 85.95 82.8 82.8 83.7
23/04/2022 08:00:23 86.66 86.42 86.42 81.7 81.7 82.4 87.25 86.98 86.98 82.8 82.8 83.7
23/04/2022 08:00:24 82.47 86.09 86.42 81.7 81.7 82.4 83.99 86.74 86.98 82.8 82.9 83.7
23/04/2022 08:00:25 81.42 84.1 86.42 81.7 81.7 82.4 83.29 85.17 86.98 82.8 82.9 83.7
23/04/2022 08:00:26 84.21 84.39 86.42 81.7 81.8 82.4 85.06 85.28 86.98 82.8 82.9 83.7
23/04/2022 08:00:27 86.27 85.5 86.42 81.8 81.8 82.4 87.15 86.37 86.98 82.9 82.9 83.7
23/04/2022 08:00:28 83.3 85.56 86.42 81.8 81.8 82.4 84.7 86.41 86.98 82.9 82.9 83.7
23/04/2022 08:00:29 83.25 84.02 86.42 81.8 81.8 82.4 86.26 86.2 86.98 82.9 82.9 83.7
23/04/2022 08:00:30 81.34 83.65 86.42 81.8 81.8 82.4 82.97 86.11 86.98 82.9 82.9 83.7
23/04/2022 08:00:31 85.76 84.75 86.42 81.8 81.8 82.4 85.84 85.43 86.98 82.9 82.9 83.7
23/04/2022 08:00:32 84.48 84.72 86.42 81.8 81.8 82.4 85.18 85.33 86.98 83 82.9 83.7
23/04/2022 08:00:33 81.13 84.62 86.42 81.8 81.8 82.4 83.7 85.5 86.98 83 82.9 83.7
23/04/2022 08:00:34 85.35 84.58 86.42 81.9 81.8 82.4 87.25 86.64 86.98 83 82.9 83.7
23/04/2022 08:00:35 85.18 85.88 86.42 81.9 81.8 82.4 87.69 87.68 87.68 83 82.9 83.7
23/04/2022 08:00:36 83.02 84.91 86.42 81.9 81.8 82.4 86.69 87.58 87.68 83 82.9 83.7
23/04/2022 08:00:37 82.75 83.82 86.42 81.9 81.8 82.4 83.94 86.67 87.68 83 82.9 83.7
23/04/2022 08:00:38 83.58 83.59 86.42 81.9 81.8 82.4 86.17 86.09 87.68 83.1 82.9 83.8
23/04/2022 08:00:39 84.88 84.7 86.42 81.9 81.8 82.4 86.8 86.81 87.68 83.1 83 83.8
23/04/2022 08:00:40 82.29 84.46 86.42 81.9 81.8 82.4 84.01 86.36 87.68 83.1 83 83.8
23/04/2022 08:00:41 81.68 83.3 86.42 81.9 81.8 82.4 83.23 85.14 87.68 83.1 83 83.8
23/04/2022 08:00:42 80.93 82.09 86.42 81.9 81.8 82.4 82.29 83.87 87.68 83.1 83 83.8
23/04/2022 08:00:43 83.78 83.15 86.42 81.9 81.8 82.4 84.39 84.09 87.68 83.1 83 83.8
23/04/2022 08:00:44 82.82 83.57 86.42 81.9 81.8 82.4 83.57 84.3 87.68 83.1 83 83.8
23/04/2022 08:00:45 81.99 82.74 86.42 81.9 81.8 82.4 83.64 83.95 87.68 83.1 83 83.8
23/04/2022 08:00:46 86.28 85.39 86.42 82 81.9 82.4 87.27 86.27 87.68 83.1 83 83.8
23/04/2022 08:00:47 85.32 85.82 86.42 82 81.9 82.4 86.21 86.74 87.68 83.2 83 83.8
23/04/2022 08:00:48 83.75 84.82 86.42 82 81.9 82.4 84.97 85.9 87.68 83.2 83 83.8
23/04/2022 08:00:49 86.91 86.09 86.42 82 81.9 82.4 87.43 86.87 87.68 83.2 83 83.8
23/04/2022 08:00:50 84.7 86.2 86.42 82 81.9 82.4 85.28 86.64 87.68 83.2 83 83.8
23/04/2022 08:00:51 82 84.87 86.42 82 81.9 82.4 83.75 85.59 87.68 83.2 83 83.8
23/04/2022 08:00:52 86.53 86.03 86.42 82.1 81.9 82.4 87.21 86.62 87.68 83.2 83 83.8
23/04/2022 08:00:53 80.78 85.42 86.2 82.1 81.9 82.4 83.29 86.27 87.68 83.3 83 83.8
23/04/2022 08:00:54 85.36 84.69 86.2 82.1 81.9 82.5 86.96 86.31 87.68 83.3 83 83.8
23/04/2022 08:00:55 84.56 85.41 86.2 82.1 81.9 82.5 85.51 86.49 87.68 83.3 83 83.8
23/04/2022 08:00:56 87.81 87.12 87.12 82.2 81.9 82.5 87.73 87.27 87.68 83.3 83 83.8
23/04/2022 08:00:57 83.97 86.58 87.12 82.2 81.9 82.5 85.72 86.96 87.68 83.3 83 83.8
23/04/2022 08:00:58 82.15 85.05 87.12 82.2 81.9 82.5 84.56 86.28 87.68 83.3 83 83.8
23/04/2022 08:00:59 88 87.8 87.8 82.2 81.9 82.5 88.01 87.7 87.7 83.4 83.1 83.8
23/04/2022 08:01:00 86.29 87.54 87.8 82.2 82 82.5 87.24 87.9 87.9 83.4 83.1 83.8
23/04/2022 08:01:01 82.22 86.19 87.8 82.2 82 82.5 83.91 87.05 87.9 83.4 83.1 83.8
23/04/2022 08:01:02 85.8 85.72 87.8 82.3 82 82.5 85.84 86 87.9 83.4 83.1 83.8
23/04/2022 08:01:03 85.58 86.77 87.8 82.3 82 82.5 86.09 86.75 87.9 83.4 83.1 83.8
23/04/2022 08:01:04 84.35 85.28 87.8 82.3 82 82.5 85.28 85.88 87.9 83.4 83.1 83.8
23/04/2022 08:01:05 86.83 86.79 87.8 82.3 82 82.5 87.37 87.02 87.9 83.4 83.1 83.8
23/04/2022 08:01:06 88.09 87.33 87.8 82.4 82 82.5 88.71 88.07 88.07 83.5 83.1 83.8
23/04/2022 08:01:07 84.8 87.21 87.8 82.4 82 82.5 85.42 87.94 88.07 83.5 83.1 83.8
23/04/2022 08:01:08 81.27 85.8 87.8 82.4 82 82.5 83.65 86.52 88.07 83.5 83.1 83.8
23/04/2022 08:01:09 86.09 85.45 87.8 82.4 82 82.5 87.21 86.6 88.07 83.5 83.1 83.8
23/04/2022 08:01:10 84.99 86.37 87.8 82.4 81.9 82.5 85.5 86.97 88.07 83.6 83.1 83.8
23/04/2022 08:01:11 84.58 85.11 87.8 82.4 81.9 82.5 85.59 85.94 88.07 83.6 83.1 83.8
23/04/2022 08:01:12 83.52 84.91 87.8 82.5 81.9 82.5 84.07 85.67 88.07 83.6 83 83.8
23/04/2022 08:01:13 83.34 83.79 87.8 82.5 81.8 82.5 84.45 84.7 88.07 83.6 83 83.8
23/04/2022 08:01:14 85.26 85.25 87.8 82.5 81.8 82.5 85.35 85.49 88.07 83.6 83 83.8
23/04/2022 08:01:15 79.78 84.62 87.8 82.5 81.8 82.5 81.12 85.01 88.07 83.6 83 83.8
23/04/2022 08:01:16 82.26 82.79 87.8 82.5 81.8 82.5 83.42 83.52 88.07 83.6 83 83.8
23/04/2022 08:01:17 84.07 84.01 87.8 82.4 81.8 82.5 85.25 85 88.07 83.6 83 83.8
23/04/2022 08:01:18 83.09 83.87 87.8 82.4 81.8 82.5 84.35 84.94 88.07 83.6 83 83.8
23/04/2022 08:01:19 83.49 83.86 87.8 82.4 81.8 82.5 85.23 85.34 88.07 83.6 83 83.8
23/04/2022 08:01:20 81.24 84.04 87.8 82.5 81.8 82.5 83.29 85.48 88.07 83.6 83 83.8
23/04/2022 08:01:21 84.27 83.92 87.8 82.5 81.8 82.5 85.91 85.59 88.07 83.6 83 83.8
23/04/2022 08:01:22 84.24 84.7 87.8 82.5 81.8 82.5 86.11 86.23 88.07 83.7 83.1 83.8
23/04/2022 08:01:23 85.84 85.44 87.8 82.5 81.9 82.5 86.31 86.25 88.07 83.7 83.1 83.8
23/04/2022 08:01:24 81.57 85.3 87.8 82.5 81.9 82.5 82.76 86.13 88.07 83.7 83.1 83.8
23/04/2022 08:01:25 87.36 86.63 87.8 82.5 81.9 82.5 87.21 86.72 88.07 83.7 83.1 83.8
23/04/2022 08:01:26 85.01 86.6 87.8 82.6 81.9 82.5 84.67 86.68 88.07 83.7 83.1 83.8
23/04/2022 08:01:27 85.35 85.77 87.8 82.6 81.9 82.5 85.35 85.54 88.07 83.7 83.1 83.8
23/04/2022 08:01:28 86.3 87.05 87.8 82.6 81.9 82.5 86.65 87.14 88.07 83.7 83.1 83.8
23/04/2022 08:01:29 86.88 86.72 87.54 82.6 81.9 82.5 87.63 87.02 88.07 83.8 83.1 83.8
23/04/2022 08:01:30 85.89 86.75 87.33 82.6 81.9 82.5 86.68 87.4 88.07 83.8 83.1 83.8
23/04/2022 08:01:31 82.22 85.85 87.33 82.6 81.9 82.5 84.35 86.62 88.07 83.8 83.1 83.8
23/04/2022 08:01:32 78.95 84.01 87.33 82.6 81.9 82.5 81.31 85.5 88.07 83.8 83.1 83.8
23/04/2022 08:01:33 82.8 82.76 87.33 82.6 81.9 82.5 84.64 84.51 88.07 83.8 83.1 83.8
23/04/2022 08:01:34 85.98 85.41 87.33 82.6 82 82.5 87.55 86.85 88.07 83.8 83.1 83.8
23/04/2022 08:01:35 85.45 86.25 87.33 82.6 82 82.5 86.67 87.37 88.07 83.8 83.2 83.8
23/04/2022 08:01:36 84.47 85.61 87.21 82.6 82 82.5 85.48 86.87 87.94 83.8 83.2 83.8
23/04/2022 08:01:37 81.2 84.47 87.05 82.6 82 82.5 82.85 85.64 87.4 83.8 83.2 83.8
23/04/2022 08:01:38 85.46 84.92 87.05 82.7 82 82.5 85.75 85.46 87.4 83.8 83.2 83.8
23/04/2022 08:01:39 86.16 86.03 87.05 82.7 82 82.5 86.14 86.19 87.4 83.8 83.2 83.8
23/04/2022 08:01:40 81.67 85.43 87.05 82.7 82 82.5 82.44 85.59 87.4 83.8 83.2 83.8
23/04/2022 08:01:41 80.52 83.4 87.05 82.7 82 82.5 81.36 83.78 87.4 83.8 83.2 83.8
23/04/2022 08:01:42 77.78 82.26 87.05 82.7 82 82.5 79.49 82.79 87.4 83.8 83.2 83.8
23/04/2022 08:01:43 75.93 79.7 87.05 82.7 82 82.5 78.29 80.9 87.4 83.8 83.2 83.8
23/04/2022 08:01:44 74.3 77.74 87.05 82.7 82 82.5 76.3 79.56 87.4 83.8 83.2 83.8
23/04/2022 08:01:45 77.27 77.44 87.05 82.7 82 82.5 79.63 79.36 87.4 83.8 83.2 83.8
23/04/2022 08:01:46 76.65 78.08 87.05 82.7 82 82.5 78.94 79.69 87.4 83.8 83.2 83.8
23/04/2022 08:01:47 73.61 76.62 87.05 82.7 82 82.5 76.81 78.91 87.4 83.8 83.2 83.8
23/04/2022 08:01:48 79.44 78.68 87.05 82.7 82 82.5 80.89 80.19 87.4 83.8 83.2 83.8
23/04/2022 08:01:49 77.89 78.79 87.05 82.6 82 82.5 80.36 80.35 87.4 83.8 83.2 83.8
23/04/2022 08:01:50 79.89 79.93 87.05 82.6 82 82.5 81.6 81.7 87.4 83.8 83.2 83.8
23/04/2022 08:01:51 76.3 79.61 87.05 82.6 82 82.5 80.43 81.44 87.4 83.8 83.2 83.8
23/04/2022 08:01:52 78.92 79.36 87.05 82.6 82 82.5 80.66 81.42 87.4 83.8 83.2 83.8
23/04/2022 08:01:53 71.36 78.08 87.05 82.6 82 82.5 74.64 80.29 87.4 83.8 83.2 83.8
23/04/2022 08:01:54 74.61 75.27 87.05 82.6 82 82.5 75.88 77.5 87.4 83.8 83.2 83.8
23/04/2022 08:01:55 75.9 75.73 87.05 82.6 82 82.5 78.58 77.96 87.4 83.8 83.2 83.8
23/04/2022 08:01:56 78.64 78.04 87.05 82.6 82 82.5 81.05 80.37 87.4 83.8 83.2 83.8
23/04/2022 08:01:57 71.68 78.1 87.05 82.6 82 82.5 74.93 80.37 87.4 83.8 83.2 83.8
23/04/2022 08:01:58 76.43 76.25 86.75 82.6 82 82.5 79.3 78.95 87.4 83.8 83.2 83.8
23/04/2022 08:01:59 76.02 76.6 86.75 82.6 82 82.5 77.84 78.79 87.4 83.8 83.2 83.8
23/04/2022 08:02:00 74.19 76.22 86.25 82.6 81.9 82.5 78.2 79.03 87.37 83.8 83.1 83.8
23/04/2022 08:02:01 76.33 76.34 86.25 82.6 81.9 82.5 78.98 79.13 87.37 83.8 83.1 83.8
23/04/2022 08:02:02 74.34 75.56 86.25 82.6 81.9 82.5 76.66 78.38 87.37 83.7 83.1 83.8
23/04/2022 08:02:03 74.95 75.35 86.25 82.6 81.9 82.5 77.03 77.51 87.37 83.7 83.1 83.8
23/04/2022 08:02:04 80.08 79.04 86.25 82.6 81.9 82.5 81.23 80.2 87.37 83.7 83.1 83.8
23/04/2022 08:02:05 79.6 80.4 86.03 82.6 81.9 82.5 80.04 81.09 86.87 83.7 83.1 83.8
23/04/2022 08:02:06 77.53 79.77 86.03 82.5 81.9 82.5 78.25 80.26 86.19 83.7 83.1 83.8
23/04/2022 08:02:07 74.33 77.45 86.03 82.5 81.9 82.5 79.55 79.52 86.19 83.7 83.1 83.8
23/04/2022 08:02:08 76.79 76.65 86.03 82.5 81.9 82.5 79.42 79.4 86.19 83.7 83.1 83.8
23/04/2022 08:02:09 78.69 78.92 85.43 82.5 81.9 82.5 80.14 80.48 85.59 83.7 83.1 83.8
23/04/2022 08:02:10 74.76 78.27 83.4 82.5 81.9 82.5 79.16 79.9 83.78 83.7 83.1 83.8
23/04/2022 08:02:11 72.78 76.34 82.26 82.5 81.9 82.5 79.11 79.66 82.79 83.7 83.1 83.8
23/04/2022 08:02:12 78.02 78.05 80.4 82.5 81.9 82.5 81.48 81.91 81.91 83.7 83.1 83.8
23/04/2022 08:02:13 82.06 81.8 81.8 82.5 81.9 82.5 83.08 83.03 83.03 83.7 83.1 83.8
23/04/2022 08:02:14 79.79 82.3 82.3 82.5 81.9 82.5 81.89 83.39 83.39 83.7 83.1 83.8
23/04/2022 08:02:15 81.08 81.92 82.3 82.5 81.9 82.5 83.28 83.7 83.7 83.7 83.1 83.8
23/04/2022 08:02:16 81.16 81.53 82.3 82.5 81.9 82.5 82.53 82.87 83.7 83.7 83.1 83.8
23/04/2022 08:02:17 76.02 81.01 82.3 82.4 81.9 82.5 79.53 82.61 83.7 83.7 83.1 83.8
23/04/2022 08:02:18 80.35 80.39 82.3 82.4 81.9 82.5 82.33 82.18 83.7 83.7 83.1 83.8
23/04/2022 08:02:19 73.45 79.6 82.3 82.4 81.9 82.5 77.47 81.8 83.7 83.7 83.1 83.8
23/04/2022 08:02:20 76.26 76.95 82.3 82.4 81.9 82.5 80.58 80.58 83.7 83.7 83.1 83.8
23/04/2022 08:02:21 78.01 77.92 82.3 82.4 81.9 82.5 80.77 80.85 83.7 83.7 83.1 83.8
23/04/2022 08:02:22 77.77 78.51 82.3 82.4 81.9 82.5 82.17 82.09 83.7 83.7 83.1 83.8
23/04/2022 08:02:23 77.64 78.17 82.3 82.4 81.9 82.5 80.23 81.52 83.7 83.7 83.1 83.8
23/04/2022 08:02:24 78.55 78.83 82.3 82.4 81.9 82.5 79.46 80.57 83.7 83.7 83.1 83.8
23/04/2022 08:02:25 74.96 78.35 82.3 82.4 81.9 82.5 78.02 80.04 83.7 83.7 83.1 83.8
23/04/2022 08:02:26 79.25 78.64 82.3 82.4 81.9 82.5 81.96 81.47 83.7 83.7 83.1 83.8
23/04/2022 08:02:27 84.61 84.16 84.16 82.4 81.9 82.5 84.94 84.56 84.56 83.7 83.1 83.8
23/04/2022 08:02:28 73.14 82.08 84.16 82.3 81.9 82.5 78.44 83.24 84.56 83.7 83.1 83.8
23/04/2022 08:02:29 77.35 78.9 84.16 82.4 81.9 82.5 79.31 81.08 84.56 83.7 83.1 83.8
23/04/2022 08:02:30 74.57 77.69 84.16 82.4 81.9 82.5 76.92 79.74 84.56 83.7 83.1 83.8
23/04/2022 08:02:31 83.8 82.48 84.16 82.4 81.9 82.5 84.11 82.84 84.56 83.7 83.1 83.8
23/04/2022 08:02:32 87.61 86.53 86.53 82.4 81.9 82.5 87.92 86.76 86.76 83.7 83.1 83.8
23/04/2022 08:02:33 79.87 86.1 86.53 82.4 81.9 82.5 81.64 86.53 86.76 83.7 83.1 83.8
23/04/2022 08:02:34 86.76 86.38 86.53 82.5 81.9 82.5 87.18 86.75 86.76 83.8 83.1 83.8
23/04/2022 08:02:35 84.68 86.72 86.72 82.5 81.9 82.5 85.74 87.24 87.24 83.8 83.1 83.8
23/04/2022 08:02:36 83.56 85.37 86.72 82.5 81.9 82.5 84.35 86.03 87.24 83.8 83.1 83.8
23/04/2022 08:02:37 80.86 84.26 86.72 82.5 81.9 82.5 82.91 85.02 87.24 83.8 83.1 83.8
23/04/2022 08:02:38 80.18 82.68 86.72 82.5 81.9 82.5 82.83 84.44 87.24 83.8 83.1 83.8
23/04/2022 08:02:39 83.16 83.05 86.72 82.5 81.9 82.5 84.4 84.39 87.24 83.8 83.1 83.8
23/04/2022 08:02:40 79.8 82.04 86.72 82.5 81.8 82.5 82.85 83.65 87.24 83.8 83 83.8
23/04/2022 08:02:41 82.24 82.05 86.72 82.5 81.8 82.5 83.84 83.85 87.24 83.9 83 83.8
23/04/2022 08:02:42 80.76 82.35 86.72 82.5 81.8 82.5 83.22 83.91 87.24 83.9 83 83.8
23/04/2022 08:02:43 76.2 81.47 86.72 82.6 81.8 82.5 79.12 83.5 87.24 83.9 83 83.8
23/04/2022 08:02:44 84.35 83.17 86.72 82.6 81.8 82.5 85.61 84.51 87.24 83.9 83 83.8
23/04/2022 08:02:45 83.24 83.56 86.72 82.6 81.8 82.5 83.75 84.54 87.24 83.9 83 83.8
23/04/2022 08:02:46 82.32 83.27 86.72 82.6 81.8 82.5 82.53 83.96 87.24 83.9 83 83.8
23/04/2022 08:02:47 81.54 82.6 86.72 82.6 81.8 82.5 83.54 83.57 87.24 83.9 83 83.8
23/04/2022 08:02:48 83.38 83.47 86.72 82.6 81.8 82.5 84.16 84.4 87.24 83.9 83 83.8
23/04/2022 08:02:49 82.19 83.91 86.72 82.6 81.8 82.5 83.22 84.62 87.24 84 83 83.8
23/04/2022 08:02:50 83.96 83.94 86.72 82.7 81.8 82.5 85.3 85.05 87.24 84 83 83.8
23/04/2022 08:02:51 83.46 84.06 86.72 82.7 81.8 82.5 84.42 84.89 87.24 84 83 83.8
23/04/2022 08:02:52 79.52 83.75 86.72 82.7 81.8 82.5 80.71 84.59 87.24 84 83 83.8
23/04/2022 08:02:53 87.71 87.18 87.18 82.7 81.8 82.5 88.02 87.47 87.47 84 83 83.8
23/04/2022 08:02:54 83.08 86.64 87.18 82.7 81.8 82.5 83.71 86.99 87.47 84 83 83.8
23/04/2022 08:02:55 85.38 85.27 87.18 82.8 81.8 82.5 86.69 86.21 87.47 84.1 83 83.8
23/04/2022 08:02:56 87.25 87.02 87.18 82.8 81.8 82.5 87.3 87.31 87.47 84.1 83 83.8
23/04/2022 08:02:57 85.54 86.95 87.18 82.8 81.8 82.5 85.49 87.07 87.47 84.1 83 83.8
23/04/2022 08:02:58 86.16 86.14 87.18 82.9 81.8 82.5 86.23 86.16 87.47 84.1 83 83.8
23/04/2022 08:02:59 88.51 87.91 87.91 82.9 81.9 82.5 88.52 87.8 87.8 84.2 83.1 83.8
23/04/2022 08:03:00 86.25 87.69 87.91 82.9 81.9 82.5 87.62 88.48 88.48 84.2 83.1 83.8
23/04/2022 08:03:01 85.32 87.01 87.91 83 81.9 82.5 86.33 87.62 88.48 84.2 83.1 83.9
23/04/2022 08:03:02 85.6 86.36 87.91 83 81.9 82.5 86.59 87.3 88.48 84.2 83.1 83.9
23/04/2022 08:03:03 86.36 86.32 87.91 83 81.9 82.5 86.68 86.88 88.48 84.2 83.1 83.9
23/04/2022 08:03:04 87.37 87.3 87.91 83 81.9 82.5 86.66 87.33 88.48 84.2 83.1 83.9
23/04/2022 08:03:05 87.61 87.56 87.91 83 81.9 82.6 87.17 87.15 88.48 84.3 83.1 83.9
23/04/2022 08:03:06 76.73 87.5 87.91 83 81.9 82.6 79.57 87.1 88.48 84.3 83.1 83.9
23/04/2022 08:03:07 82.22 83.78 87.91 83 81.9 82.6 82.96 83.89 88.48 84.3 83.1 83.9
23/04/2022 08:03:08 86.71 86.31 87.91 83 81.9 82.6 86.35 85.96 88.48 84.3 83.1 83.9
23/04/2022 08:03:09 89.97 89.73 89.73 83.1 81.9 82.6 89.21 88.87 88.87 84.3 83.1 83.9
23/04/2022 08:03:10 86.24 89.04 89.73 83.1 81.9 82.6 86.69 88.46 88.87 84.3 83.1 83.9
23/04/2022 08:03:11 86.24 87.64 89.73 83.2 81.9 82.6 86.3 87.43 88.87 84.4 83.1 83.9
23/04/2022 08:03:12 85.49 87.75 89.73 83.2 81.9 82.6 85.84 87.46 88.87 84.4 83.1 83.9
23/04/2022 08:03:13 78.94 85.61 89.73 83.2 81.9 82.6 80.82 85.92 88.87 84.4 83.1 83.9
23/04/2022 08:03:14 75.76 82.75 89.73 83.2 81.9 82.6 78.31 83.48 88.87 84.4 83.1 83.9
23/04/2022 08:03:15 80.84 81.22 89.73 83.2 81.9 82.6 81.49 81.81 88.87 84.4 83.1 83.9
23/04/2022 08:03:16 80.31 81.2 89.73 83.2 81.9 82.6 81.17 81.91 88.87 84.4 83.1 83.9
23/04/2022 08:03:17 83.68 83.12 89.73 83.2 81.9 82.6 84.23 83.69 88.87 84.4 83.1 83.9
23/04/2022 08:03:18 77.75 82.93 89.73 83.2 81.9 82.6 80.85 83.58 88.87 84.4 83.1 83.9
23/04/2022 08:03:19 84.26 84.05 89.73 83.2 81.9 82.6 84.97 84.67 88.87 84.4 83.1 83.9
23/04/2022 08:03:20 79.74 82.67 89.73 83.2 81.9 82.6 83.2 83.72 88.87 84.4 83.1 83.9
23/04/2022 08:03:21 93.96 92.32 92.32 83.4 82 82.6 97.69 96.02 96.02 84.7 83.2 83.9
23/04/2022 08:03:22 92.18 93.38 93.38 83.5 82 82.6 95.27 96.88 96.88 84.8 83.3 83.9
23/04/2022 08:03:23 88.3 91.97 93.38 83.5 82 82.6 88.47 95.21 96.88 84.9 83.3 83.9
23/04/2022 08:03:24 82.02 90 93.38 83.5 82 82.6 84.16 92.26 96.88 84.9 83.3 83.9
23/04/2022 08:03:25 89.11 89.07 93.38 83.6 82 82.6 88.67 89.47 96.88 84.9 83.3 83.9
23/04/2022 08:03:26 88.58 89.73 93.38 83.6 82 82.6 88.52 89.72 96.88 84.9 83.3 83.9
23/04/2022 08:03:27 86.9 88.36 93.38 83.6 82 82.6 87.67 88.57 96.88 84.9 83.3 83.9
23/04/2022 08:03:28 81.76 87.4 93.38 83.6 82 82.6 84.51 87.98 96.88 84.9 83.3 83.9
23/04/2022 08:03:29 86.82 87.7 93.38 83.6 82 82.6 87.01 87.81 96.88 85 83.3 83.9
23/04/2022 08:03:30 84.54 85.39 93.38 83.7 82 82.6 85.86 86.18 96.88 85 83.3 83.9
23/04/2022 08:03:31 86.89 86.9 93.38 83.7 82 82.6 86.86 87.28 96.88 85 83.3 83.9
23/04/2022 08:03:32 84.06 86.89 93.38 83.7 82 82.6 84.82 87.25 96.88 85 83.3 83.9
23/04/2022 08:03:33 90.46 89.02 93.38 83.8 82.1 82.6 90.44 89.08 96.88 85.1 83.3 83.9
23/04/2022 08:03:34 86.04 89.12 93.38 83.8 82.1 82.6 87.04 89.07 96.88 85.1 83.3 83.9
23/04/2022 08:03:35 86.88 87.62 93.38 83.8 82.1 82.6 87.7 88.06 96.88 85.1 83.3 83.9
23/04/2022 08:03:36 88.39 88.86 93.38 83.8 82.1 82.6 88.72 89.18 96.88 85.1 83.3 83.9
23/04/2022 08:03:37 85.11 87.75 93.38 83.9 82.1 82.6 86.85 88.2 96.88 85.1 83.3 83.9
23/04/2022 08:03:38 87.55 87.36 93.38 83.9 82.1 82.6 88.28 88.21 96.88 85.2 83.3 83.9
23/04/2022 08:03:39 90.52 90.49 93.38 84 82.1 82.6 90.36 90.43 96.88 85.2 83.4 84
23/04/2022 08:03:40 90.86 90.88 93.38 84 82.2 82.6 90.81 90.8 96.88 85.3 83.4 84
23/04/2022 08:03:41 93.99 93.57 93.57 84.2 82.2 82.7 93.71 93.3 96.88 85.3 83.4 84
23/04/2022 08:03:42 89.84 92.56 93.57 84.2 82.3 82.7 90.01 92.43 96.88 85.4 83.4 84
23/04/2022 08:03:43 85.77 91.24 93.57 84.2 82.3 82.7 86.78 91.24 96.88 85.4 83.4 84
23/04/2022 08:03:44 86.47 88.6 93.57 84.3 82.3 82.7 87.02 88.93 96.88 85.4 83.4 84
23/04/2022 08:03:45 87.86 88.14 93.57 84.3 82.3 82.7 88.54 88.56 96.88 85.4 83.4 84
23/04/2022 08:03:46 85.32 88.26 93.57 84.3 82.3 82.7 86.99 88.8 96.88 85.5 83.4 84
23/04/2022 08:03:47 85.7 86.54 93.57 84.3 82.3 82.7 86.66 87.44 96.88 85.5 83.5 84
23/04/2022 08:03:48 86.83 87.12 93.57 84.3 82.3 82.7 87.67 87.86 96.88 85.5 83.5 84
23/04/2022 08:03:49 86.05 87.17 93.57 84.4 82.3 82.7 87.34 88.08 96.88 85.5 83.5 84
23/04/2022 08:03:50 89.77 88.89 93.57 84.4 82.3 82.7 89.89 89.21 96.88 85.6 83.5 84
23/04/2022 08:03:51 86.21 88.79 93.57 84.4 82.3 82.7 86.97 89.12 96.88 85.6 83.5 84
23/04/2022 08:03:52 85.55 87.4 93.57 84.4 82.3 82.7 86.64 87.94 95.21 85.6 83.5 84
23/04/2022 08:03:53 86.5 86.81 93.57 84.5 82.3 82.7 87.66 87.81 93.3 85.6 83.5 84
23/04/2022 08:03:54 88.77 88.49 93.57 84.5 82.4 82.7 89.29 89.01 93.3 85.6 83.5 84
23/04/2022 08:03:55 83.8 88.17 93.57 84.5 82.4 82.7 85.34 88.78 93.3 85.6 83.5 84
23/04/2022 08:03:56 88.49 87.81 93.57 84.5 82.4 82.7 88.71 88.22 93.3 85.6 83.5 84
23/04/2022 08:03:57 83.1 87.92 93.57 84.5 82.4 82.7 85.66 88.28 93.3 85.6 83.5 84
23/04/2022 08:03:58 87.93 87.5 93.57 84.5 82.4 82.7 88.57 88.12 93.3 85.6 83.5 84
23/04/2022 08:03:59 83.04 86.89 93.57 84.5 82.4 82.7 84.5 88.01 93.3 85.6 83.5 84
23/04/2022 08:04:00 83.27 84.75 93.57 84.6 82.4 82.7 85.43 86.12 93.3 85.6 83.6 84
23/04/2022 08:04:01 77.01 83.71 93.57 84.6 82.4 82.7 82.37 85.55 93.3 85.6 83.6 84
23/04/2022 08:04:02 76.55 80.65 93.57 84.5 82.4 82.7 80.4 83.74 93.3 85.6 83.6 84
23/04/2022 08:04:03 84.16 83.13 93.57 84.6 82.4 82.7 86.59 85.74 93.3 85.7 83.6 84
23/04/2022 08:04:04 84.15 84.15 93.57 84.6 82.4 82.7 85.82 86.03 93.3 85.7 83.6 84
23/04/2022 08:04:05 83.95 83.9 93.57 84.6 82.4 82.7 84.42 85.46 93.3 85.7 83.6 84
23/04/2022 08:04:06 82.32 83.74 93.57 84.6 82.4 82.7 82.91 84.78 93.3 85.7 83.6 84
23/04/2022 08:04:07 81.53 83.2 93.57 84.6 82.4 82.7 83.43 84.14 93.3 85.7 83.6 84
23/04/2022 08:04:08 78.91 81.86 93.57 84.5 82.4 82.7 82.36 83.41 93.3 85.6 83.6 84
23/04/2022 08:04:09 80.55 80.67 93.57 84.5 82.4 82.7 83.97 83.87 93.3 85.6 83.6 84
23/04/2022 08:04:10 84.14 83.74 93.57 84.5 82.4 82.7 85.14 85.04 93.3 85.6 83.6 84
23/04/2022 08:04:11 87.53 86.53 92.56 84.5 82.4 82.7 87.69 86.89 92.43 85.6 83.6 84
23/04/2022 08:04:12 87.69 87.8 91.24 84.5 82.4 82.7 88.55 88.24 91.24 85.6 83.6 84
23/04/2022 08:04:13 86.47 87.08 88.89 84.5 82.5 82.7 86.21 87.74 89.21 85.6 83.6 84
23/04/2022 08:04:14 88.69 88.89 88.89 84.6 82.5 82.7 88.63 88.74 89.21 85.6 83.6 84
23/04/2022 08:04:15 92.26 92.51 92.51 84.6 82.5 82.8 91.08 91.44 91.44 85.7 83.6 84
23/04/2022 08:04:16 89.25 93.07 93.07 84.7 82.5 82.8 89.34 92.06 92.06 85.7 83.6 84
23/04/2022 08:04:17 88.55 90.55 93.07 84.7 82.5 82.8 88.46 90.16 92.06 85.7 83.6 84
23/04/2022 08:04:18 83.32 89.03 93.07 84.7 82.5 82.8 84.15 88.76 92.06 85.7 83.6 84.1
23/04/2022 08:04:19 90.69 90.43 93.07 84.8 82.6 82.8 90.44 89.77 92.06 85.8 83.7 84.1
23/04/2022 08:04:20 83.28 88.74 93.07 84.8 82.6 82.8 86.73 88.8 92.06 85.8 83.7 84.1
23/04/2022 08:04:21 82.33 86.21 93.07 84.8 82.6 82.8 83.92 87.62 92.06 85.8 83.7 84.1
23/04/2022 08:04:22 88.01 87.11 93.07 84.8 82.6 82.8 87.86 87.38 92.06 85.8 83.7 84.1
23/04/2022 08:04:23 84.49 86.9 93.07 84.8 82.6 82.8 85.71 87.16 92.06 85.8 83.7 84.1
23/04/2022 08:04:24 85.1 85.29 93.07 84.8 82.6 82.8 87.59 87.26 92.06 85.8 83.7 84.1
23/04/2022 08:04:25 86.2 85.88 93.07 84.8 82.6 82.8 87.01 87.33 92.06 85.8 83.7 84.1
23/04/2022 08:04:26 87.79 87.41 93.07 84.8 82.6 82.8 87.83 87.72 92.06 85.8 83.7 84.1
23/04/2022 08:04:27 85.03 87.21 93.07 84.8 82.6 82.8 86.6 87.49 92.06 85.8 83.7 84.1
23/04/2022 08:04:28 84.9 85.64 93.07 84.8 82.6 82.8 85.88 86.9 92.06 85.8 83.7 84.1
23/04/2022 08:04:29 85.89 86.08 93.07 84.8 82.6 82.8 86.4 86.71 92.06 85.8 83.7 84.1
23/04/2022 08:04:30 81.91 85.84 93.07 84.8 82.6 82.8 82.18 86.51 92.06 85.8 83.7 84.1
23/04/2022 08:04:31 86.75 85.79 93.07 84.8 82.6 82.8 86.9 86.03 92.06 85.8 83.7 84.1
23/04/2022 08:04:32 82.98 85.68 93.07 84.8 82.6 82.8 84.45 85.95 92.06 85.8 83.7 84.1
23/04/2022 08:04:33 82.17 84.21 93.07 84.8 82.6 82.8 83.95 85.14 92.06 85.8 83.7 84.1
23/04/2022 08:04:34 83.9 83.98 93.07 84.8 82.6 82.8 85.18 85.27 92.06 85.8 83.7 84.1
23/04/2022 08:04:35 83.5 84.68 93.07 84.8 82.6 82.8 84.62 85.63 92.06 85.8 83.7 84.1
23/04/2022 08:04:36 84.35 84.42 93.07 84.8 82.6 82.8 84.92 85.17 92.06 85.8 83.7 84.1
23/04/2022 08:04:37 85.12 85.11 93.07 84.8 82.6 82.8 85.39 85.53 92.06 85.8 83.7 84.1
23/04/2022 08:04:38 80.66 84.69 93.07 84.8 82.6 82.8 82.76 85.16 92.06 85.8 83.7 84.1
23/04/2022 08:04:39 82.1 82.51 93.07 84.8 82.6 82.8 83.08 83.73 92.06 85.8 83.7 84.1
23/04/2022 08:04:40 83.17 83.18 93.07 84.7 82.6 82.8 84.3 84.28 92.06 85.7 83.7 84.1
23/04/2022 08:04:41 84.16 84.15 93.07 84.7 82.6 82.8 84.56 84.7 92.06 85.7 83.7 84.1
23/04/2022 08:04:42 84.79 84.88 93.07 84.7 82.6 82.8 85.15 85.26 92.06 85.7 83.7 84.1
23/04/2022 08:04:43 84.53 84.82 93.07 84.7 82.6 82.8 84.58 85.03 92.06 85.7 83.7 84.1
23/04/2022 08:04:44 83.52 84.2 93.07 84.7 82.6 82.8 83.46 84.43 92.06 85.7 83.7 84.1
23/04/2022 08:04:45 81.68 84.06 93.07 84.7 82.6 82.8 81.67 84.1 92.06 85.7 83.7 84.1
23/04/2022 08:04:46 85.43 84.79 90.55 84.7 82.6 82.8 85.48 84.74 90.16 85.7 83.7 84.1
23/04/2022 08:04:47 82.78 84.92 90.43 84.7 82.6 82.8 82.86 84.78 89.77 85.7 83.7 84.1
23/04/2022 08:04:48 80.64 83.57 90.43 84.7 82.6 82.8 80.97 83.57 89.77 85.7 83.7 84.1
23/04/2022 08:04:49 80.75 82.42 88.74 84.7 82.6 82.8 80.77 82.46 88.8 85.7 83.7 84.1
23/04/2022 08:04:50 80.27 80.9 87.41 84.7 82.6 82.8 81.79 81.89 87.72 85.7 83.7 84.1
23/04/2022 08:04:51 75.92 80.76 87.41 84.7 82.6 82.8 78.48 81.73 87.72 85.7 83.6 84.1
23/04/2022 08:04:52 78.82 79.54 87.41 84.7 82.6 82.8 80.65 81.09 87.72 85.7 83.6 84.1
23/04/2022 08:04:53 82.61 81.6 87.41 84.7 82.6 82.8 83.18 82.55 87.72 85.7 83.6 84.1
23/04/2022 08:04:54 81.01 82.42 87.41 84.7 82.5 82.8 81.79 83.08 87.72 85.7 83.6 84.1
23/04/2022 08:04:55 77.63 80.81 87.41 84.7 82.5 82.8 79.05 81.66 87.72 85.7 83.6 84.1
23/04/2022 08:04:56 79.06 79.7 87.21 84.7 82.5 82.8 79.48 80.39 87.49 85.7 83.6 84.1
23/04/2022 08:04:57 74.52 79.18 86.08 84.7 82.5 82.8 76.23 80.02 86.9 85.7 83.6 84.1
23/04/2022 08:04:58 81.55 80.6 86.08 84.7 82.5 82.8 81.49 80.73 86.71 85.7 83.6 84.1
23/04/2022 08:04:59 76.42 80.06 85.84 84.7 82.5 82.8 78.06 80.26 86.51 85.6 83.6 84.1
23/04/2022 08:05:00 75.04 78.09 85.79 84.7 82.5 82.8 76.98 79.19 86.03 85.6 83.6 84.1
23/04/2022 08:05:01 82.29 81.23 85.68 84.7 82.5 82.8 82.89 81.77 85.95 85.6 83.6 84.1
23/04/2022 08:05:02 77.59 81.03 85.11 84.7 82.5 82.8 78.78 81.66 85.63 85.6 83.6 84.1
23/04/2022 08:05:03 77.2 79.52 85.11 84.6 82.5 82.8 78.76 80.36 85.63 85.6 83.6 84.1
23/04/2022 08:05:04 78.69 79.51 85.11 84.6 82.5 82.8 79.15 80.06 85.63 85.6 83.6 84.1
23/04/2022 08:05:05 85.31 84.25 85.11 84.7 82.5 82.8 85.14 84.07 85.53 85.6 83.6 84.1
23/04/2022 08:05:06 82.85 83.86 85.11 84.7 82.5 82.8 82.9 83.73 85.53 85.6 83.6 84.1
23/04/2022 08:05:07 84.25 84.38 84.92 84.7 82.5 82.8 84.75 84.59 85.26 85.6 83.6 84.1
23/04/2022 08:05:08 79.6 84.18 84.92 84.7 82.5 82.8 81.55 84.52 85.26 85.6 83.6 84.1
23/04/2022 08:05:09 69.74 81.66 84.92 84.7 82.5 82.8 73.49 82.46 85.26 85.6 83.6 84.1
23/04/2022 08:05:10 82.84 81.49 84.92 84.7 82.5 82.8 83.46 82.29 85.26 85.6 83.6 84.1
23/04/2022 08:05:11 78.58 81.17 84.92 84.7 82.5 82.8 81.59 82.49 85.26 85.6 83.6 84.1
23/04/2022 08:05:12 80.76 81.09 84.92 84.7 82.5 82.8 81.66 82.14 85.03 85.6 83.6 84.1
23/04/2022 08:05:13 81.89 81.9 84.92 84.7 82.5 82.8 82.92 82.87 84.78 85.6 83.6 84.1
23/04/2022 08:05:14 77.84 81.32 84.92 84.6 82.5 82.8 79.99 82.41 84.78 85.6 83.6 84.1
23/04/2022 08:05:15 78.15 79.33 84.92 84.6 82.5 82.8 80.3 81.01 84.78 85.6 83.6 84.1
23/04/2022 08:05:16 79.24 79.83 84.92 84.6 82.5 82.8 81.8 81.77 84.78 85.6 83.6 84.1
23/04/2022 08:05:17 74.23 79.17 84.38 84.6 82.5 82.8 78.59 81.48 84.59 85.6 83.6 84.1
23/04/2022 08:05:18 81.98 80.78 84.38 84.6 82.5 82.8 84.45 83.47 84.59 85.6 83.6 84.1
23/04/2022 08:05:19 83.62 83.49 84.38 84.6 82.5 82.8 84.01 84.53 84.59 85.6 83.6 84.1
23/04/2022 08:05:20 83.03 84.06 84.38 84.6 82.5 82.8 83.77 84.66 84.66 85.6 83.6 84.1
23/04/2022 08:05:21 78.42 82.74 84.38 84.6 82.5 82.8 79.68 83.64 84.66 85.5 83.6 84.1
23/04/2022 08:05:22 77.5 81.49 84.38 84.6 82.5 82.8 77.48 82.08 84.66 85.5 83.6 84.1
23/04/2022 08:05:23 71.99 78.55 84.38 84.6 82.5 82.8 73.16 79.27 84.66 85.5 83.6 84.1
23/04/2022 08:05:24 83.19 82.17 84.38 84.6 82.5 82.8 83.77 82.66 84.66 85.5 83.6 84.1
23/04/2022 08:05:25 87.11 85.8 85.8 84.6 82.5 82.8 86.91 85.77 85.77 85.5 83.6 84.1
23/04/2022 08:05:26 84.31 86.03 86.03 84.6 82.5 82.8 85.85 86.04 86.04 85.5 83.6 84.1
23/04/2022 08:05:27 78.86 84.78 86.03 84.6 82.5 82.8 82.26 85.84 86.04 85.5 83.6 84.1
23/04/2022 08:05:28 80.93 82.25 86.03 84.6 82.5 82.8 81.55 84.09 86.04 85.5 83.6 84.1
23/04/2022 08:05:29 83.55 83.35 86.03 84.6 82.5 82.8 84.41 84.16 86.04 85.5 83.6 84.1
23/04/2022 08:05:30 82.76 83.06 86.03 84.6 82.6 82.8 83.35 83.75 86.04 85.5 83.6 84.1
23/04/2022 08:05:31 84.8 84.4 86.03 84.6 82.6 82.8 85.68 85.14 86.04 85.5 83.6 84.1
23/04/2022 08:05:32 84.98 85.06 86.03 84.6 82.6 82.8 87.43 86.89 86.89 85.5 83.6 84.1
23/04/2022 08:05:33 83.51 85.02 86.03 84.6 82.6 82.8 87.04 87.37 87.37 85.5 83.7 84.1
23/04/2022 08:05:34 82.43 84.24 86.03 84.6 82.6 82.8 83.43 86.92 87.37 85.5 83.7 84.1
23/04/2022 08:05:35 84.59 84.41 86.03 84.6 82.6 82.8 85.6 85.77 87.37 85.5 83.7 84.1
23/04/2022 08:05:36 85.44 85.28 86.03 84.6 82.6 82.8 85.65 85.85 87.37 85.5 83.7 84.1
23/04/2022 08:05:37 83.76 85.24 86.03 84.6 82.6 82.8 84.21 85.79 87.37 85.5 83.7 84.1
23/04/2022 08:05:38 84.46 84.58 86.03 84.6 82.6 82.8 85.24 85.24 87.37 85.5 83.7 84.1
23/04/2022 08:05:39 85.74 85.73 86.03 84.6 82.6 82.8 87.19 86.9 87.37 85.5 83.7 84.1
23/04/2022 08:05:40 88.25 87.66 87.66 84.6 82.6 82.8 88.07 87.76 87.76 85.5 83.7 84.1
23/04/2022 08:05:41 87.72 88.17 88.17 84.6 82.6 82.8 87.74 88.1 88.1 85.5 83.7 84.1
23/04/2022 08:05:42 82.79 87.63 88.17 84.6 82.7 82.8 83.81 87.65 88.1 85.5 83.7 84.1
23/04/2022 08:05:43 82.16 86.03 88.17 84.6 82.7 82.8 83.45 86.3 88.1 85.5 83.7 84.1
23/04/2022 08:05:44 77.97 83.6 88.17 84.6 82.7 82.8 80.62 84.41 88.1 85.5 83.7 84.1
23/04/2022 08:05:45 78.71 81.16 88.17 84.6 82.7 82.8 80.22 82.77 88.1 85.5 83.7 84.1
23/04/2022 08:05:46 81.59 81.39 88.17 84.6 82.7 82.8 82.84 82.58 88.1 85.5 83.7 84.1
23/04/2022 08:05:47 74.97 81 88.17 84.6 82.7 82.8 77.89 82.28 88.1 85.5 83.7 84.1
23/04/2022 08:05:48 83.52 82.9 88.17 84.6 82.7 82.8 83.88 83.41 88.1 85.5 83.7 84.1
23/04/2022 08:05:49 85.92 85.09 88.17 84.6 82.7 82.8 85.93 85.23 88.1 85.5 83.7 84.1
23/04/2022 08:05:50 81.71 85.1 88.17 84.6 82.7 82.8 82.4 85.28 88.1 85.5 83.7 84.1
23/04/2022 08:05:51 81.42 83.7 88.17 84.6 82.7 82.8 83.74 84.32 88.1 85.5 83.7 84.1
23/04/2022 08:05:52 81.95 82.18 88.17 84.6 82.7 82.8 82.97 83.61 88.1 85.5 83.7 84.1
23/04/2022 08:05:53 79.16 82.43 88.17 84.6 82.7 82.8 81.3 83.51 88.1 85.5 83.7 84.1
23/04/2022 08:05:54 80.1 80.81 88.17 84.5 82.7 82.8 81.28 82.08 88.1 85.4 83.8 84.1
23/04/2022 08:05:55 83.32 82.7 88.17 84.5 82.7 82.8 84.08 83.62 88.1 85.4 83.8 84.1
23/04/2022 08:05:56 79.99 82.79 88.17 84.5 82.7 82.8 81.15 83.52 88.1 85.4 83.8 84.1
23/04/2022 08:05:57 81.07 81.16 88.17 84.5 82.7 82.8 82.31 82.35 88.1 85.4 83.8 84.1
23/04/2022 08:05:58 84.95 83.9 88.17 84.5 82.7 82.8 85.24 84.47 88.1 85.4 83.8 84.1
23/04/2022 08:05:59 84.54 84.5 88.17 84.5 82.7 82.8 84.74 84.84 88.1 85.4 83.8 84
23/04/2022 08:06:00 82.22 84.55 88.17 84.5 82.7 82.8 83.73 85.09 88.1 85.4 83.8 84
23/04/2022 08:06:01 81.8 83.05 88.17 84.5 82.7 82.8 82.7 83.99 88.1 85.4 83.8 84
23/04/2022 08:06:02 84.63 84.2 88.17 84.5 82.7 82.8 84.77 84.63 88.1 85.4 83.8 84
23/04/2022 08:06:03 86.09 85.64 88.17 84.5 82.7 82.8 86.05 85.64 88.1 85.4 83.8 84
23/04/2022 08:06:04 80.98 85.21 88.17 84.5 82.7 82.8 82.71 85.41 88.1 85.4 83.8 84
23/04/2022 08:06:05 80.9 83.34 88.17 84.5 82.7 82.8 82.46 84.23 88.1 85.4 83.8 84
23/04/2022 08:06:06 77.93 81.74 88.17 84.4 82.7 82.8 80.42 82.98 88.1 85.3 83.8 84
23/04/2022 08:06:07 86.3 85.25 88.17 84.4 82.8 82.8 86.63 85.68 88.1 85.3 83.8 84
23/04/2022 08:06:08 85.3 86.52 88.17 84.4 82.8 82.8 85.76 86.68 88.1 85.3 83.8 84
23/04/2022 08:06:09 84.18 85.44 88.17 84.4 82.8 82.8 84.66 85.78 88.1 85.3 83.8 84
23/04/2022 08:06:10 85.64 85.57 88.17 84.4 82.8 82.8 85.52 85.55 88.1 85.3 83.8 84
23/04/2022 08:06:11 81.65 84.88 87.63 84.4 82.8 82.8 83.49 85.07 87.65 85.3 83.8 84
23/04/2022 08:06:12 79.16 83.18 86.52 84.4 82.8 82.8 81.8 84.11 86.68 85.3 83.8 84
23/04/2022 08:06:13 83.71 83.2 86.52 84.4 82.8 82.8 84.83 84.45 86.68 85.3 83.8 84
23/04/2022 08:06:14 85.52 85.27 86.52 84.4 82.8 82.8 86.07 85.85 86.68 85.3 83.8 84
23/04/2022 08:06:15 82.06 85.18 86.52 84.4 82.8 82.8 84.79 85.91 86.68 85.3 83.8 84
23/04/2022 08:06:16 82.55 84.42 86.52 84.4 82.8 82.8 84.57 85.3 86.68 85.3 83.8 84
23/04/2022 08:06:17 85.12 85.02 86.52 84.4 82.8 82.8 86.33 86.02 86.68 85.3 83.8 84
23/04/2022 08:06:18 82.07 83.97 86.52 84.4 82.8 82.8 83.28 85.83 86.68 85.3 83.8 84
23/04/2022 08:06:19 84.58 84.27 86.52 84.4 82.8 82.8 86.3 85.67 86.68 85.3 83.9 84
23/04/2022 08:06:20 84.03 84.93 86.52 84.4 82.8 82.8 85.5 86.12 86.68 85.3 83.9 84.1
23/04/2022 08:06:21 81.88 83.64 86.52 84.4 82.8 82.8 83.11 85.45 86.68 85.3 83.9 84.1
23/04/2022 08:06:22 84.55 84.32 86.52 84.4 82.8 82.8 84.86 84.98 86.68 85.3 83.9 84.1
23/04/2022 08:06:23 84.14 85.02 86.52 84.4 82.8 82.8 85.35 85.63 86.68 85.3 83.9 84.1
23/04/2022 08:06:24 81.79 84.19 86.52 84.4 82.8 82.8 83.29 85.05 86.68 85.3 83.9 84.1
23/04/2022 08:06:25 85.11 84.67 86.52 84.4 82.8 82.8 86.92 86.21 86.68 85.3 83.9 84.1
23/04/2022 08:06:26 83.97 84.64 86.52 84.4 82.8 82.8 85.77 86.31 86.68 85.3 83.9 84.1
23/04/2022 08:06:27 85.39 85.59 86.52 84.4 82.9 82.8 85.7 86.17 86.68 85.3 83.9 84.1
23/04/2022 08:06:28 81.2 85.1 86.52 84.4 82.9 82.8 83.15 85.94 86.68 85.3 83.9 84.1
23/04/2022 08:06:29 89.19 87.95 87.95 84.4 82.9 82.8 88.31 87.39 87.39 85.3 83.9 84.1
23/04/2022 08:06:30 88.8 88.91 88.91 84.4 82.9 82.8 88.16 88.23 88.23 85.3 83.9 84.1
23/04/2022 08:06:31 87.33 88.89 88.91 84.5 82.9 82.8 87.42 88.22 88.23 85.4 83.9 84.1
23/04/2022 08:06:32 86.27 88.92 88.92 84.5 82.9 82.8 87.06 88.48 88.48 85.4 83.9 84.1
23/04/2022 08:06:33 86.98 87.45 88.92 84.5 82.9 82.8 86.97 87.51 88.48 85.4 84 84.1
23/04/2022 08:06:34 87.16 87.81 88.92 84.5 82.9 82.8 87.67 88.09 88.48 85.4 84 84.1
23/04/2022 08:06:35 86.94 87.24 88.92 84.5 83 82.8 86.49 87.31 88.48 85.4 84 84.1
23/04/2022 08:06:36 87.41 88.09 88.92 84.5 83 82.8 87.55 87.97 88.48 85.4 84 84.1
23/04/2022 08:06:37 82.13 87.63 88.92 84.5 83 82.8 83.03 87.63 88.48 85.4 84 84.1
23/04/2022 08:06:38 90.85 90.36 90.36 84.6 83 82.8 89.89 89.49 89.49 85.4 84 84.1
23/04/2022 08:06:39 90.1 90.96 90.96 84.6 83 82.8 89.43 89.97 89.97 85.4 84 84.1
23/04/2022 08:06:40 87.39 90.37 90.96 84.6 83 82.8 87.48 89.65 89.97 85.4 84 84.1
23/04/2022 08:06:41 84.87 88.34 90.96 84.6 83 82.8 85.65 88.09 89.97 85.5 84 84.1
23/04/2022 08:06:42 84.88 86.44 90.96 84.6 83 82.8 85.02 86.85 89.97 85.5 84 84.1
23/04/2022 08:06:43 93.39 93.01 93.01 84.7 83.1 82.8 92.2 91.87 91.87 85.5 84.1 84.1
23/04/2022 08:06:44 86.88 92.94 93.01 84.8 83.1 82.8 86.38 91.81 91.87 85.5 84.1 84.1
23/04/2022 08:06:45 84.1 90 93.01 84.8 83.1 82.8 84.06 89.06 91.87 85.6 84.1 84.1
23/04/2022 08:06:46 83.41 87.42 93.01 84.8 83.1 82.8 83.85 86.84 91.87 85.6 84.1 84.1
23/04/2022 08:06:47 84.63 85.35 93.01 84.8 83.1 82.8 84.46 85.15 91.87 85.6 84.1 84.1
23/04/2022 08:06:48 85.45 85.56 93.01 84.8 83.1 82.8 85.37 85.4 91.87 85.6 84.1 84.1
23/04/2022 08:06:49 82.31 85.54 93.01 84.8 83.1 82.8 82.77 85.38 91.87 85.6 84.1 84.1
23/04/2022 08:06:50 86.46 86.43 93.01 84.8 83.1 82.8 86.29 86.21 91.87 85.6 84.1 84.1
23/04/2022 08:06:51 88.52 88.55 93.01 84.9 83.1 82.8 88.38 88.1 91.87 85.6 84.1 84.1
23/04/2022 08:06:52 88.47 89.22 93.01 84.9 83.1 82.8 88.76 89.11 91.87 85.6 84.1 84.1
23/04/2022 08:06:53 81.64 87.53 93.01 84.9 83.1 82.8 84.12 87.76 91.87 85.6 84.1 84.1
23/04/2022 08:06:54 84.43 85.51 93.01 84.9 83.1 82.8 86.49 87.04 91.87 85.7 84.1 84.1
23/04/2022 08:06:55 81.8 84.45 93.01 84.9 83.1 82.8 84.8 86.07 91.87 85.7 84.1 84.1
23/04/2022 08:06:56 84.24 85.07 93.01 84.9 83.1 82.8 85.75 86.6 91.87 85.7 84.1 84.1
23/04/2022 08:06:57 82.66 83.35 93.01 84.9 83.1 82.8 84.79 85.43 91.87 85.7 84.1 84.1
23/04/2022 08:06:58 82.46 83.98 93.01 84.9 83.1 82.8 85.03 86.16 91.87 85.7 84.1 84.1
23/04/2022 08:06:59 87.81 87 93.01 85 83.1 82.8 87.28 87 91.87 85.7 84.1 84.1
23/04/2022 08:07:00 86.26 87.25 93.01 85 83.1 82.8 85.57 86.92 91.87 85.7 84.1 84.1
23/04/2022 08:07:01 82.24 85.78 93.01 85 83.1 82.8 83.44 85.52 91.87 85.7 84.1 84.1
23/04/2022 08:07:02 80.31 83.81 93.01 85 83.1 82.8 81.74 84.28 91.87 85.7 84.1 84.1
23/04/2022 08:07:03 84.09 84.31 93.01 85 83.1 82.8 84.51 84.55 91.87 85.7 84.1 84.1
23/04/2022 08:07:04 84.83 84.87 93.01 85 83.1 82.7 84.71 84.9 91.87 85.8 84.1 84
23/04/2022 08:07:05 87.88 87.82 93.01 85 83.2 82.7 87.31 87.18 91.87 85.8 84.1 84
23/04/2022 08:07:06 85.77 87.19 93.01 85 83.2 82.7 86.45 86.78 91.87 85.8 84.1 84
23/04/2022 08:07:07 85.89 86.75 93.01 85.1 83.2 82.7 86.74 87.43 91.87 85.8 84.1 84
23/04/2022 08:07:08 85.24 86.82 93.01 85.1 83.2 82.7 85.03 87.13 91.87 85.8 84.1 84
23/04/2022 08:07:09 88.74 88.7 93.01 85.1 83.2 82.7 87.97 88.02 91.87 85.8 84.1 84
23/04/2022 08:07:10 88.47 88.3 93.01 85.1 83.2 82.7 88.34 88.09 91.87 85.9 84.1 84
23/04/2022 08:07:11 89.2 89.93 93.01 85.2 83.2 82.7 88.76 89.54 91.87 85.9 84.1 84
23/04/2022 08:07:12 84.04 88.38 93.01 85.2 83.2 82.7 84.39 88.06 91.87 85.9 84.1 84
23/04/2022 08:07:13 83.86 86.18 92.94 85.2 83.2 82.7 84.46 86.11 91.81 85.9 84.1 84
23/04/2022 08:07:14 81.53 85.15 90 85.2 83.2 82.7 82.54 85.38 89.54 85.9 84.1 84
23/04/2022 08:07:15 85.88 85.66 89.93 85.2 83.2 82.7 85.69 85.59 89.54 85.9 84.1 84
23/04/2022 08:07:16 85.9 86.25 89.93 85.2 83.2 82.7 85.75 86.01 89.54 85.9 84.1 84
23/04/2022 08:07:17 82.05 85.9 89.93 85.2 83.2 82.7 83.02 85.8 89.54 85.9 84.1 84
23/04/2022 08:07:18 80.49 83.82 89.93 85.2 83.2 82.7 82.03 84.15 89.54 85.9 84.1 84
23/04/2022 08:07:19 89.79 88.55 89.93 85.3 83.2 82.7 89.42 88.15 89.54 85.9 84.2 84
23/04/2022 08:07:20 86.05 88.55 89.93 85.3 83.2 82.7 87.04 88.63 89.54 85.9 84.2 84
23/04/2022 08:07:21 84.24 86.82 89.93 85.3 83.3 82.7 84.58 87.21 89.54 86 84.2 84
23/04/2022 08:07:22 86.72 86.49 89.93 85.3 83.3 82.7 87.45 87.17 89.54 86 84.2 84
23/04/2022 08:07:23 83.98 86.46 89.93 85.3 83.3 82.7 84.48 87.13 89.54 86 84.2 84
23/04/2022 08:07:24 87.32 87.23 89.93 85.3 83.3 82.7 87.57 87.54 89.54 86 84.2 84
23/04/2022 08:07:25 87.87 88.32 89.93 85.3 83.3 82.7 88.23 88.65 89.54 86 84.2 84
23/04/2022 08:07:26 84.7 87.64 89.93 85.4 83.3 82.7 85.29 87.91 89.54 86 84.2 84
23/04/2022 08:07:27 84.18 86.9 89.93 85.4 83.3 82.7 84.54 87.13 89.54 86 84.2 84
23/04/2022 08:07:28 84.78 85.21 89.93 85.4 83.3 82.7 85.05 85.5 89.54 86 84.2 84
23/04/2022 08:07:29 84.42 85.12 89.93 85.4 83.3 82.7 85.35 85.77 89.54 86 84.2 84
23/04/2022 08:07:30 87.8 87.18 89.93 85.4 83.3 82.7 87.88 87.41 89.54 86.1 84.2 84
23/04/2022 08:07:31 83.46 86.56 89.93 85.4 83.3 82.7 84.61 86.84 89.54 86.1 84.2 84
23/04/2022 08:07:32 85.84 85.97 89.93 85.4 83.3 82.7 86.09 86.31 89.54 86.1 84.2 84
23/04/2022 08:07:33 78.45 85.35 89.93 85.4 83.3 82.7 80.88 85.8 89.54 86.1 84.2 84
23/04/2022 08:07:34 85.37 84.45 89.93 85.4 83.3 82.7 86.66 85.7 89.54 86 84.2 84
23/04/2022 08:07:35 86.26 86.11 89.93 85.4 83.3 82.7 86.3 86.67 89.54 86.1 84.2 84
23/04/2022 08:07:36 88.38 87.97 89.93 85.4 83.3 82.7 88.55 88.04 89.54 86.1 84.2 84
23/04/2022 08:07:37 83.95 88.25 89.93 85.4 83.3 82.7 84.89 88.23 89.54 86.1 84.2 84
23/04/2022 08:07:38 83.58 85.76 89.93 85.4 83.3 82.7 85.27 86.27 89.54 86.1 84.2 84
23/04/2022 08:07:39 84.11 84.69 89.93 85.4 83.3 82.7 85.08 85.84 89.54 86.1 84.2 84
23/04/2022 08:07:40 83.6 85.34 89.93 85.4 83.3 82.7 85 86.31 89.54 86.1 84.2 84
23/04/2022 08:07:41 84.68 84.42 88.55 85.4 83.3 82.7 85.26 85.21 88.65 86.1 84.2 84
23/04/2022 08:07:42 84.22 84.81 88.55 85.4 83.3 82.7 84.65 85.35 88.65 86.1 84.2 84
23/04/2022 08:07:43 81.84 84.15 88.55 85.4 83.3 82.7 82.42 84.78 88.65 86.1 84.2 84
23/04/2022 08:07:44 86.39 85.52 88.55 85.4 83.3 82.7 87.14 86.18 88.65 86.1 84.2 84
23/04/2022 08:07:45 86.39 86.24 88.55 85.5 83.4 82.7 86.61 86.57 88.65 86.1 84.2 84
23/04/2022 08:07:46 85.85 86.62 88.55 85.5 83.4 82.7 86.1 86.87 88.65 86.1 84.2 84
23/04/2022 08:07:47 89.52 88.56 88.56 85.5 83.4 82.7 89.18 88.31 88.65 86.1 84.3 84
23/04/2022 08:07:48 89.67 89.81 89.81 85.5 83.4 82.7 89.91 89.7 89.7 86.2 84.3 84
23/04/2022 08:07:49 90.86 90.71 90.71 85.6 83.4 82.7 90.62 90.47 90.47 86.2 84.3 84
23/04/2022 08:07:50 88.63 90.46 90.71 85.6 83.4 82.7 89.02 90.33 90.47 86.2 84.3 84
23/04/2022 08:07:51 88.13 89.67 90.71 85.6 83.4 82.7 88.4 89.83 90.47 86.2 84.3 84
23/04/2022 08:07:52 89.15 89.6 90.71 85.6 83.4 82.7 88.94 89.63 90.47 86.2 84.3 84
23/04/2022 08:07:53 87.05 88.89 90.71 85.6 83.5 82.7 87.29 88.85 90.47 86.2 84.3 84
23/04/2022 08:07:54 85.99 89.49 90.71 85.6 83.5 82.7 86.16 89.52 90.47 86.2 84.3 84
23/04/2022 08:07:55 78.41 86.34 90.71 85.6 83.5 82.7 79.63 86.48 90.47 86.2 84.3 84
23/04/2022 08:07:56 82.36 83.32 90.71 85.6 83.5 82.7 82.79 83.68 90.47 86.2 84.3 84
23/04/2022 08:07:57 77.09 82.85 90.71 85.6 83.5 82.7 79.95 83.2 90.47 86.2 84.3 84
23/04/2022 08:07:58 75.78 80.1 90.71 85.6 83.5 82.7 78.5 81.45 90.47 86.2 84.3 84
23/04/2022 08:07:59 78.68 78.75 90.71 85.6 83.5 82.8 80 80.21 90.47 86.2 84.3 84
23/04/2022 08:08:00 75.18 78.26 90.71 85.5 83.5 82.7 79.29 79.85 90.47 86.2 84.3 84
23/04/2022 08:08:01 80.72 80.11 90.71 85.5 83.5 82.7 81.85 81.43 90.47 86.2 84.3 84
23/04/2022 08:08:02 78.75 79.91 90.71 85.5 83.5 82.7 80.96 81.35 90.47 86.1 84.3 84
23/04/2022 08:08:03 79.35 79.94 90.71 85.5 83.5 82.7 81.5 81.66 90.47 86.1 84.3 84
23/04/2022 08:08:04 76.59 79.28 90.71 85.5 83.5 82.7 79.4 81.39 90.47 86.1 84.3 84
23/04/2022 08:08:05 75.15 77.68 90.71 85.5 83.4 82.7 77.59 80.11 90.47 86.1 84.3 84
23/04/2022 08:08:06 78.42 78.05 90.71 85.5 83.4 82.7 80.73 80.31 90.47 86.1 84.3 84
23/04/2022 08:08:07 75.48 77.45 90.71 85.5 83.4 82.7 77.86 79.86 90.47 86.1 84.3 84
23/04/2022 08:08:08 82.31 80.89 90.71 85.5 83.4 82.7 82.51 81.41 90.47 86.1 84.3 84
23/04/2022 08:08:09 79.8 80.98 90.71 85.4 83.4 82.7 81.1 81.57 90.47 86.1 84.3 84
23/04/2022 08:08:10 79.18 80.27 90.71 85.4 83.4 82.7 80.26 81.32 90.47 86.1 84.3 84
23/04/2022 08:08:11 78.16 79.42 90.71 85.4 83.4 82.7 80.03 80.4 90.47 86 84.3 84
23/04/2022 08:08:12 75.29 78.76 90.71 85.4 83.4 82.7 78.41 80.24 90.47 86 84.3 84
23/04/2022 08:08:13 78.13 78.03 90.71 85.4 83.4 82.7 79.66 79.74 90.47 86 84.3 84
23/04/2022 08:08:14 79.44 78.88 90.71 85.4 83.4 82.7 81.6 81.02 90.47 86 84.3 84
23/04/2022 08:08:15 77.51 78.97 90.71 85.4 83.4 82.7 80.78 81.43 90.47 86 84.3 84
23/04/2022 08:08:16 80.09 79.68 90.71 85.4 83.4 82.7 81.76 81.46 90.47 86 84.3 84
23/04/2022 08:08:17 82.48 81.97 90.71 85.4 83.4 82.7 83.16 82.8 90.47 86 84.3 84
23/04/2022 08:08:18 85.46 84.63 90.71 85.4 83.4 82.7 85.76 85.04 90.47 86 84.3 84
23/04/2022 08:08:19 85.01 85.11 90.46 85.4 83.5 82.7 85.38 85.49 90.33 86 84.3 84
23/04/2022 08:08:20 79.75 84.8 89.67 85.4 83.5 82.7 81.97 85.25 89.83 86 84.3 84
23/04/2022 08:08:21 81.89 82.24 89.6 85.3 83.5 82.7 82.08 83.33 89.63 85.8 84.3 84
23/04/2022 08:08:22 82.29 82.59 89.49 85.2 83.5 82.7 82.56 82.93 89.52 85.7 84.3 84
23/04/2022 08:08:23 80.17 82.41 89.49 85.2 83.5 82.7 81.66 82.9 89.52 85.7 84.3 84
23/04/2022 08:08:24 79.53 80.83 86.34 85.2 83.5 82.7 80.36 81.85 86.48 85.7 84.3 84
23/04/2022 08:08:25 80.97 81.04 85.11 85.2 83.5 82.7 81.72 81.59 85.49 85.7 84.3 84
23/04/2022 08:08:26 80.21 81.51 85.11 85.1 83.5 82.7 80.97 82.05 85.49 85.6 84.3 84
23/04/2022 08:08:27 82.51 82.19 85.11 85.1 83.5 82.7 82.58 82.41 85.49 85.6 84.3 84
23/04/2022 08:08:28 82.34 82.64 85.11 85.1 83.5 82.7 82.34 82.69 85.49 85.6 84.3 84
23/04/2022 08:08:29 83.19 83.16 85.11 85.1 83.5 82.7 83.32 83.19 85.49 85.6 84.3 84
23/04/2022 08:08:30 83 83.49 85.11 85.1 83.5 82.7 83.4 83.8 85.49 85.6 84.3 84
23/04/2022 08:08:31 84.05 83.88 85.11 85.1 83.5 82.7 84 84 85.49 85.6 84.3 84
23/04/2022 08:08:32 80.67 83.78 85.11 85.1 83.5 82.7 81.2 83.9 85.49 85.6 84.3 84
23/04/2022 08:08:33 76.94 81.74 85.11 85 83.5 82.7 79.22 82.14 85.49 85.5 84.3 84
23/04/2022 08:08:34 81.44 81.12 85.11 85 83.5 82.7 81.74 81.56 85.49 85.5 84.3 84
23/04/2022 08:08:35 81.75 82.38 85.11 85 83.5 82.7 82.57 82.59 85.49 85.5 84.3 84
23/04/2022 08:08:36 76.63 81.14 85.11 85 83.5 82.7 79.38 82.03 85.49 85.5 84.3 84
23/04/2022 08:08:37 81.01 80.54 85.11 85 83.5 82.7 82.02 81.68 85.49 85.5 84.3 84
23/04/2022 08:08:38 78.5 80.45 85.11 85 83.5 82.7 80.8 81.58 85.49 85.4 84.3 84
23/04/2022 08:08:39 78.3 79.67 85.11 84.9 83.5 82.7 80.5 81.26 85.49 85.4 84.3 84
23/04/2022 08:08:40 81.29 80.67 85.11 84.9 83.5 82.7 82.13 81.83 85.49 85.4 84.3 84
23/04/2022 08:08:41 79.05 80.62 85.11 84.7 83.5 82.7 81.68 81.89 85.49 85.3 84.3 84
23/04/2022 08:08:42 80.75 80.5 85.11 84.7 83.5 82.7 81.28 81.89 85.49 85.2 84.3 84
23/04/2022 08:08:43 81.28 81.3 85.11 84.7 83.5 82.7 81.9 82.07 85.49 85.2 84.3 84
23/04/2022 08:08:44 75.95 80.86 85.11 84.7 83.4 82.7 77.91 81.71 85.49 85.2 84.3 84
23/04/2022 08:08:45 76.69 78.53 85.11 84.6 83.4 82.7 78.64 79.75 85.49 85.2 84.3 84
23/04/2022 08:08:46 81.82 80.51 85.11 84.6 83.4 82.7 82.33 81.29 85.49 85.1 84.3 84
23/04/2022 08:08:47 80.99 80.86 85.11 84.6 83.5 82.7 82.12 81.97 85.49 85.1 84.3 84
23/04/2022 08:08:48 82.49 82.51 85.11 84.6 83.5 82.7 82.62 83.11 85.49 85.1 84.3 84
23/04/2022 08:08:49 80.01 81.53 84.8 84.6 83.5 82.7 80.85 81.97 85.25 85.1 84.3 84
23/04/2022 08:08:50 79.71 80.69 83.88 84.5 83.4 82.7 80.81 81.33 84 85.1 84.3 84
23/04/2022 08:08:51 82.28 82.37 83.88 84.5 83.5 82.7 82.17 82.58 84 85 84.3 84
23/04/2022 08:08:52 80.94 81.39 83.88 84.5 83.4 82.7 81.29 81.66 84 85 84.3 84
23/04/2022 08:08:53 84.34 83.49 83.88 84.5 83.5 82.7 84.23 83.44 84 85 84.3 84
23/04/2022 08:08:54 83.45 83.52 83.88 84.5 83.5 82.7 83.43 83.47 84 85 84.3 84
23/04/2022 08:08:55 84.77 85.4 85.4 84.5 83.5 82.7 85.13 85.54 85.54 85 84.3 84
23/04/2022 08:08:56 77.42 83.73 85.4 84.4 83.5 82.7 79.94 83.98 85.54 85 84.3 84
23/04/2022 08:08:57 74.79 80.95 85.4 84.4 83.5 82.7 77.64 81.97 85.54 84.9 84.3 84
23/04/2022 08:08:58 82.01 81.49 85.4 84.4 83.4 82.7 82.08 81.81 85.54 84.9 84.3 84
23/04/2022 08:08:59 81.95 82.42 85.4 84.4 83.4 82.7 82.36 82.52 85.54 84.9 84.3 84
23/04/2022 08:09:00 77.75 81.64 85.4 84.4 83.4 82.7 79.91 82.11 85.54 84.9 84.3 84
23/04/2022 08:09:01 77.9 79.57 85.4 84.4 83.4 82.7 80.05 80.88 85.54 84.9 84.3 84
23/04/2022 08:09:02 83.36 82.4 85.4 84.4 83.4 82.7 83.52 82.89 85.54 84.9 84.3 84
23/04/2022 08:09:03 78.51 82.5 85.4 84.4 83.4 82.7 80.28 82.99 85.54 84.9 84.3 84
23/04/2022 08:09:04 80.04 80.7 85.4 84.4 83.4 82.7 81.51 81.93 85.54 84.9 84.3 84
23/04/2022 08:09:05 83.46 82.89 85.4 84.4 83.4 82.7 83.77 83.4 85.54 84.9 84.3 84
23/04/2022 08:09:06 81.93 82.91 85.4 84.4 83.4 82.7 82.55 83.42 85.54 84.9 84.3 84
23/04/2022 08:09:07 83.19 82.93 85.4 84.4 83.4 82.7 83.51 83.31 85.54 84.9 84.3 84
23/04/2022 08:09:08 83.61 83.65 85.4 84.4 83.4 82.7 83.7 83.82 85.54 84.9 84.3 84
23/04/2022 08:09:09 78.5 83.14 85.4 84.4 83.4 82.7 79.97 83.38 85.54 84.9 84.3 84
23/04/2022 08:09:10 75.22 80.64 85.4 84.4 83.4 82.7 77.11 81.4 85.54 84.9 84.3 84
23/04/2022 08:09:11 82.52 81.69 85.4 84.4 83.4 82.7 82.86 82.12 85.54 84.8 84.3 84
23/04/2022 08:09:12 81.76 82.71 85.4 84.3 83.4 82.7 82.88 82.88 85.54 84.8 84.3 84
23/04/2022 08:09:13 80.31 81.26 85.4 84.3 83.4 82.7 82.57 82.76 85.54 84.8 84.3 84
23/04/2022 08:09:14 81 81.19 85.4 84.3 83.4 82.7 81.95 82.61 85.54 84.8 84.3 84
23/04/2022 08:09:15 79.18 81.32 85.4 84.2 83.4 82.7 80.52 82.43 85.54 84.7 84.3 84
23/04/2022 08:09:16 78 79.67 85.4 84.2 83.4 82.7 82.3 82.35 85.54 84.7 84.3 84
23/04/2022 08:09:17 78.12 79.24 85.4 84.1 83.4 82.7 81.28 82.34 85.54 84.7 84.3 84
23/04/2022 08:09:18 78.47 78.95 85.4 84.1 83.4 82.7 82.32 82.31 85.54 84.6 84.3 84
23/04/2022 08:09:19 77.65 78.46 85.4 84.1 83.4 82.7 80.94 82.05 85.54 84.6 84.3 84
23/04/2022 08:09:20 74.7 77.99 85.4 84 83.4 82.7 79.53 81.49 85.54 84.6 84.3 84
23/04/2022 08:09:21 75.14 76.09 85.4 84 83.4 82.7 78.72 80.29 85.54 84.6 84.3 84
23/04/2022 08:09:22 75.76 76.38 85.4 84 83.4 82.7 78.61 79.46 85.54 84.5 84.3 84
23/04/2022 08:09:23 80.52 80.34 85.4 84 83.4 82.7 81.21 81.53 85.54 84.5 84.3 84
23/04/2022 08:09:24 78.48 79.09 85.4 84 83.4 82.7 79.29 80.02 85.54 84.5 84.3 84
23/04/2022 08:09:25 77.09 79.42 83.73 84 83.4 82.7 78 80.22 83.98 84.5 84.3 84
23/04/2022 08:09:26 70.83 77.66 83.65 83.9 83.4 82.7 74.25 78.63 83.82 84.5 84.3 84
23/04/2022 08:09:27 78.31 77.44 83.65 83.9 83.4 82.7 78.8 78.2 83.82 84.4 84.3 84
23/04/2022 08:09:28 67.04 76.8 83.65 83.9 83.4 82.7 71.73 77.67 83.82 84.4 84.3 84
23/04/2022 08:09:29 65.94 73.18 83.65 83.9 83.4 82.7 70.46 74.86 83.82 84.4 84.3 84
23/04/2022 08:09:30 70.74 71.68 83.65 83.9 83.4 82.7 73.4 73.72 83.82 84.4 84.3 84
23/04/2022 08:09:31 66.18 70.05 83.65 83.8 83.4 82.7 72.58 73.23 83.82 84.4 84.3 84
23/04/2022 08:09:32 66.96 68.21 83.65 83.8 83.4 82.7 72.78 73.1 83.82 84.3 84.3 84
23/04/2022 08:09:33 66.38 67.57 83.65 83.8 83.4 82.7 70.66 72.97 83.82 84.3 84.3 84
23/04/2022 08:09:34 70.85 70.55 83.65 83.8 83.4 82.7 74.33 74.04 83.82 84.3 84.3 84
23/04/2022 08:09:35 67.18 70.36 83.65 83.8 83.4 82.7 71.15 73.91 83.82 84.3 84.3 83.9
23/04/2022 08:09:36 71.12 70.71 83.65 83.8 83.4 82.7 72.98 72.94 83.82 84.3 84.3 83.9
23/04/2022 08:09:37 70.61 71.76 83.65 83.7 83.4 82.7 72.51 73.53 83.82 84.3 84.3 83.9
23/04/2022 08:09:38 72.28 72.31 83.14 83.7 83.4 82.7 76.43 76.09 83.38 84.3 84.3 83.9
23/04/2022 08:09:39 93.99 92.02 92.02 83.9 83.5 82.7 97.82 96.02 96.02 84.6 84.4 84
23/04/2022 08:09:40 87.03 92.28 92.28 83.9 83.5 82.7 91.78 96.52 96.52 84.6 84.4 84
23/04/2022 08:09:41 73.01 89.12 92.28 83.9 83.5 82.7 76.86 93.35 96.52 84.6 84.4 84
23/04/2022 08:09:42 76.44 85.02 92.28 83.9 83.5 82.7 79.64 89.25 96.52 84.6 84.4 84
23/04/2022 08:09:43 75.27 81.77 92.28 83.9 83.5 82.7 78.65 85.82 96.52 84.6 84.4 84
23/04/2022 08:09:44 75.84 78.87 92.28 83.8 83.5 82.7 79.21 82.76 96.52 84.6 84.4 84
23/04/2022 08:09:45 72.06 77.22 92.28 83.8 83.5 82.7 77.9 80.83 96.52 84.6 84.4 84
23/04/2022 08:09:46 75.47 75.77 92.28 83.8 83.5 82.7 78.13 79.31 96.52 84.6 84.4 84
23/04/2022 08:09:47 76.47 77.67 92.28 83.8 83.5 82.7 78.82 79.89 96.52 84.6 84.4 84
23/04/2022 08:09:48 74.63 75.53 92.28 83.8 83.5 82.7 77.91 78.43 96.52 84.6 84.4 84
23/04/2022 08:09:49 74.77 75.54 92.28 83.8 83.5 82.7 77.46 78.24 96.52 84.6 84.4 84
23/04/2022 08:09:50 75.91 76 92.28 83.8 83.5 82.7 79.43 79.35 96.52 84.6 84.4 84
23/04/2022 08:09:51 72.25 75.91 92.28 83.8 83.5 82.7 78.59 79.5 96.52 84.6 84.4 84
23/04/2022 08:09:52 74.05 74.34 92.28 83.8 83.5 82.7 78.81 79.06 96.52 84.6 84.4 84
23/04/2022 08:09:53 76.62 75.8 92.28 83.8 83.5 82.7 79.12 79.45 96.52 84.5 84.4 84
23/04/2022 08:09:54 74.51 75.81 92.28 83.8 83.5 82.7 78.18 78.98 96.52 84.5 84.4 84
23/04/2022 08:09:55 68.25 75.1 92.28 83.8 83.5 82.7 70.97 78.41 96.52 84.5 84.4 84
23/04/2022 08:09:56 71.78 72.42 92.28 83.8 83.5 82.7 78.68 77.71 96.52 84.5 84.4 84
23/04/2022 08:09:57 77.67 77.22 92.28 83.8 83.5 82.7 81.17 80.67 96.52 84.5 84.4 84
23/04/2022 08:09:58 81.85 80.6 92.28 83.8 83.5 82.7 83.8 82.84 96.52 84.5 84.4 84
23/04/2022 08:09:59 74.62 80.26 92.28 83.8 83.5 82.7 80.36 82.93 96.52 84.5 84.4 84
23/04/2022 08:10:00 74.6 77.37 92.28 83.8 83.5 82.7 79.64 81.13 96.52 84.6 84.4 84
23/04/2022 08:10:01 75.81 76.43 92.28 83.8 83.5 82.7 79.98 80.35 96.52 84.5 84.4 84
23/04/2022 08:10:02 73.09 75.57 92.28 83.8 83.5 82.7 79.08 79.97 96.52 84.5 84.4 84
23/04/2022 08:10:03 75.84 75.66 92.28 83.8 83.5 82.7 79.97 79.87 96.52 84.5 84.4 84
23/04/2022 08:10:04 75.95 76.41 92.28 83.8 83.5 82.7 79.77 79.96 96.52 84.5 84.4 84
23/04/2022 08:10:05 72.3 76.4 92.28 83.7 83.5 82.7 75.23 79.93 96.52 84.5 84.4 84
23/04/2022 08:10:06 73.92 74.26 92.28 83.7 83.5 82.7 77.06 77.63 96.52 84.5 84.4 84
23/04/2022 08:10:07 76.37 75.88 92.28 83.7 83.5 82.7 77.09 77.4 96.52 84.5 84.4 84
23/04/2022 08:10:08 73.86 75.59 92.28 83.7 83.5 82.7 75.11 77.11 96.52 84.5 84.4 84
23/04/2022 08:10:09 76.71 76.81 92.28 83.7 83.5 82.7 76.72 77.17 96.52 84.5 84.4 84
23/04/2022 08:10:10 76.32 76.7 89.12 83.7 83.5 82.7 77.36 77.16 93.35 84.5 84.4 84
23/04/2022 08:10:11 74.48 76.09 85.02 83.7 83.5 82.7 77.24 77.38 89.25 84.5 84.4 84
23/04/2022 08:10:12 78.02 77.56 81.77 83.7 83.5 82.7 78.66 78.45 85.82 84.5 84.4 84
23/04/2022 08:10:13 75.56 77.1 80.6 83.7 83.5 82.7 75.75 78.18 82.93 84.5 84.4 84
23/04/2022 08:10:14 75.93 77.52 80.6 83.7 83.5 82.7 76.04 77.47 82.93 84.5 84.4 83.9
23/04/2022 08:10:15 74.96 76.55 80.6 83.7 83.5 82.7 75.81 76.81 82.93 84.5 84.4 83.9
23/04/2022 08:10:16 73.1 75.03 80.6 83.7 83.5 82.7 74.95 75.82 82.93 84.5 84.4 83.9
23/04/2022 08:10:17 72.89 73.82 80.6 83.7 83.5 82.7 76.62 76.21 82.93 84.5 84.4 83.9
23/04/2022 08:10:18 73.83 73.72 80.6 83.7 83.5 82.7 76.28 76.48 82.93 84.5 84.4 83.9
23/04/2022 08:10:19 71.94 73.79 80.6 83.7 83.5 82.7 74.28 76.18 82.93 84.4 84.4 83.9
23/04/2022 08:10:20 75.39 74.88 80.6 83.7 83.5 82.7 76.13 76.05 82.93 84.4 84.4 83.9
23/04/2022 08:10:21 75.83 76.05 80.6 83.6 83.5 82.7 76.35 76.59 82.93 84.4 84.4 83.9
23/04/2022 08:10:22 75.35 76.02 80.6 83.6 83.5 82.7 76.92 76.97 82.93 84.4 84.4 83.9
23/04/2022 08:10:23 77.27 76.94 80.6 83.7 83.5 82.7 78.72 78.16 82.93 84.4 84.4 83.9
23/04/2022 08:10:24 72.27 77.05 80.6 83.6 83.5 82.6 74.03 78.26 82.93 84.4 84.4 83.9
23/04/2022 08:10:25 68.2 74.29 80.6 83.6 83.5 82.6 71.27 75.76 82.93 84.4 84.4 83.9
23/04/2022 08:10:26 63.03 71.51 80.6 83.6 83.5 82.6 69.15 73.5 82.93 84.4 84.4 83.9
23/04/2022 08:10:27 63.79 68.12 80.6 83.6 83.5 82.6 69.75 71.28 82.93 84.4 84.4 83.9
23/04/2022 08:10:28 63.84 65.94 80.26 83.6 83.5 82.6 70.19 70.46 82.93 84.4 84.4 83.9
23/04/2022 08:10:29 62.14 64.72 77.56 83.6 83.5 82.6 69.24 70.29 81.13 84.3 84.4 83.9
23/04/2022 08:10:30 63.48 63.55 77.56 83.6 83.5 82.6 70.13 70.03 80.35 84.3 84.4 83.9
23/04/2022 08:10:31 69.21 68.78 77.56 83.5 83.4 82.6 73.87 73.61 79.97 84.3 84.4 83.9
23/04/2022 08:10:32 74.09 73.05 77.56 83.5 83.4 82.6 77.4 76.39 79.96 84.3 84.4 83.9
23/04/2022 08:10:33 79.43 78.04 78.04 83.5 83.4 82.6 81.52 80.33 80.33 84.3 84.4 83.9
23/04/2022 08:10:34 78.11 78.28 78.28 83.5 83.4 82.6 81.5 81.3 81.3 84.3 84.4 83.9
23/04/2022 08:10:35 79.85 79.39 79.39 83.5 83.4 82.6 82.56 82.37 82.37 84.3 84.4 83.9
23/04/2022 08:10:36 78.25 79.09 79.39 83.5 83.4 82.6 83 82.72 82.72 84.2 84.4 83.9
23/04/2022 08:10:37 77.99 78.88 79.39 83.5 83.4 82.6 79.91 82.7 82.72 84.2 84.4 83.9
23/04/2022 08:10:38 77.45 78.25 79.39 83.4 83.4 82.6 80.11 81.18 82.72 84.2 84.4 83.9
23/04/2022 08:10:39 78.33 78.42 79.39 83.4 83.4 82.6 80.48 80.89 82.72 84.2 84.4 83.9
23/04/2022 08:10:40 78.25 78.74 79.39 83.4 83.4 82.6 80.39 80.78 82.72 84.2 84.4 83.9
23/04/2022 08:10:41 77.04 77.96 79.39 83.3 83.4 82.6 79.95 80.51 82.72 84.1 84.4 83.9
23/04/2022 08:10:42 75.64 77.26 79.39 83.3 83.4 82.6 79.85 79.99 82.72 84.1 84.4 83.9
23/04/2022 08:10:43 76.63 76.75 79.39 83.3 83.4 82.6 80.29 80.3 82.72 84.1 84.4 83.9
23/04/2022 08:10:44 77.3 77.23 79.39 83.3 83.4 82.6 83.13 82.2 82.72 84.1 84.4 83.9
23/04/2022 08:10:45 76.1 76.98 79.39 83.3 83.4 82.6 81.2 82.46 82.72 84.1 84.4 83.9
23/04/2022 08:10:46 77.85 77.44 79.39 83.3 83.4 82.6 80.4 81.39 82.72 84.1 84.4 83.9
23/04/2022 08:10:47 69.85 77.48 79.39 83.3 83.4 82.6 72.96 80.93 82.72 84.1 84.4 83.9
23/04/2022 08:10:48 68.59 74.02 79.39 83.3 83.4 82.6 70.9 77.52 82.72 84.1 84.4 83.9
23/04/2022 08:10:49 69.62 71.43 79.39 83.3 83.4 82.6 71.46 74.63 82.72 84.1 84.4 83.9
23/04/2022 08:10:50 72.75 72.62 79.39 83.3 83.4 82.6 74.97 74.91 82.72 84.1 84.4 83.9
23/04/2022 08:10:51 71.22 72.56 79.39 83.3 83.4 82.6 76 75.99 82.72 84.1 84.4 83.9
23/04/2022 08:10:52 75.01 74.17 79.39 83.2 83.4 82.6 77.33 76.77 82.72 84.1 84.4 83.9
23/04/2022 08:10:53 75.89 75.7 79.39 83.2 83.4 82.6 80.17 79.55 82.72 84.1 84.4 83.9
23/04/2022 08:10:54 76 75.97 79.39 83.2 83.4 82.6 80.43 80.35 82.72 84.1 84.4 83.9
23/04/2022 08:10:55 76.04 76.24 79.39 83.2 83.4 82.6 78.25 79.95 82.72 84.1 84.4 83.9
23/04/2022 08:10:56 74.05 76.27 79.39 83.2 83.4 82.6 78.47 79.23 82.72 84.1 84.4 83.9
23/04/2022 08:10:57 75.39 75.84 79.39 83.2 83.4 82.6 80.16 79.78 82.72 84.1 84.4 83.9
23/04/2022 08:10:58 76.03 75.77 79.39 83.2 83.4 82.6 79.8 79.8 82.72 84 84.3 83.9
23/04/2022 08:10:59 75.73 76.42 79.39 83.2 83.4 82.6 79.31 79.83 82.72 84 84.3 83.9
23/04/2022 08:11:00 74.34 75.56 79.39 83.2 83.4 82.6 79.75 80.34 82.72 84 84.3 83.9
23/04/2022 08:11:01 75.15 75.25 79.39 83.2 83.4 82.6 77.62 79.38 82.72 84 84.3 83.9
23/04/2022 08:11:02 73.17 75.27 79.39 83.1 83.4 82.6 78.97 79.1 82.72 84 84.3 83.9
23/04/2022 08:11:03 71.96 74.04 79.39 83.1 83.4 82.6 78.34 78.98 82.72 84 84.3 83.9
23/04/2022 08:11:04 74.77 74.52 79.39 83.1 83.4 82.6 78.16 78.53 82.72 84 84.3 83.9
23/04/2022 08:11:05 73.24 74.44 79.09 83.1 83.4 82.6 77.46 78.42 82.72 84 84.3 83.9
23/04/2022 08:11:06 73.61 73.8 78.88 83.1 83.4 82.6 79.29 79.1 82.7 84 84.3 83.9
23/04/2022 08:11:07 77.53 77.05 78.74 83.1 83.4 82.6 81.32 81.26 82.46 83.9 84.3 83.9
23/04/2022 08:11:08 74.58 76.72 78.74 83.1 83.4 82.6 77.14 80.74 82.46 83.9 84.3 83.9
23/04/2022 08:11:09 75.33 75.63 78.74 83 83.4 82.6 79.46 79.42 82.46 83.9 84.3 83.9
23/04/2022 08:11:10 73.95 75.49 77.96 83 83.4 82.6 80.88 80.42 82.46 83.9 84.3 83.9
23/04/2022 08:11:11 76.45 76.14 77.48 83 83.4 82.6 80.8 80.95 82.46 83.9 84.3 83.9
23/04/2022 08:11:12 77.36 77.13 77.48 83 83.4 82.6 81.5 81.4 82.46 83.9 84.3 83.9
23/04/2022 08:11:13 72.58 76.95 77.48 83 83.4 82.6 76.97 81.36 82.46 83.9 84.3 83.9
23/04/2022 08:11:14 76.81 76.64 77.48 83 83.4 82.6 79.75 79.9 82.46 83.9 84.3 83.9
23/04/2022 08:11:15 73.75 76.05 77.48 83 83.4 82.6 79.77 79.92 81.4 83.8 84.3 83.9
23/04/2022 08:11:16 80.13 79.23 79.23 82.9 83.4 82.6 81.91 81.34 81.4 83.8 84.3 83.9
23/04/2022 08:11:17 78.54 80.09 80.09 82.9 83.3 82.6 79.79 81.81 81.81 83.8 84.3 83.9
23/04/2022 08:11:18 75.66 78.34 80.09 82.9 83.3 82.6 78.14 80.13 81.81 83.8 84.3 83.9
23/04/2022 08:11:19 73.79 76.86 80.09 82.9 83.3 82.6 79.7 80.03 81.81 83.8 84.3 83.9
23/04/2022 08:11:20 75.81 75.97 80.09 82.9 83.3 82.6 78.85 79.34 81.81 83.8 84.3 83.9
23/04/2022 08:11:21 75.96 75.97 80.09 82.9 83.3 82.6 78.7 79.21 81.81 83.8 84.3 83.9
23/04/2022 08:11:22 74.69 75.73 80.09 82.9 83.3 82.6 78.34 78.77 81.81 83.8 84.3 83.9
23/04/2022 08:11:23 77.27 77.08 80.09 82.8 83.3 82.6 80.12 79.84 81.81 83.7 84.3 83.9
23/04/2022 08:11:24 77.04 76.89 80.09 82.8 83.3 82.6 80.07 80.05 81.81 83.7 84.3 83.9
23/04/2022 08:11:25 74.25 76.58 80.09 82.8 83.3 82.6 78.48 79.65 81.81 83.7 84.3 83.9
23/04/2022 08:11:26 74.05 75.06 80.09 82.8 83.3 82.6 77.47 78.93 81.81 83.7 84.3 83.9
23/04/2022 08:11:27 75.46 75.23 80.09 82.8 83.3 82.6 78.76 78.57 81.81 83.7 84.3 83.9
23/04/2022 08:11:28 78.68 77.93 80.09 82.8 83.3 82.6 83.17 82.17 82.17 83.7 84.3 83.9
23/04/2022 08:11:29 76.54 77.59 80.09 82.7 83.3 82.6 80.48 81.62 82.17 83.6 84.3 83.9
23/04/2022 08:11:30 77.8 77.87 80.09 82.7 83.3 82.6 81.42 81.43 82.17 83.6 84.3 83.9
23/04/2022 08:11:31 77.54 77.76 80.09 82.6 83.3 82.6 80.86 81.08 82.17 83.6 84.3 83.9
23/04/2022 08:11:32 75.42 77.19 80.09 82.6 83.3 82.6 78.13 80.87 82.17 83.5 84.3 83.9
23/04/2022 08:11:33 77.2 77.24 80.09 82.5 83.3 82.6 79.48 79.79 82.17 83.5 84.3 83.9
23/04/2022 08:11:34 76.27 77.06 80.09 82.5 83.3 82.6 77.97 79.37 82.17 83.5 84.3 83.9
23/04/2022 08:11:35 76.56 76.82 80.09 82.5 83.3 82.6 81.22 80.38 82.17 83.5 84.3 83.9
23/04/2022 08:11:36 76.58 76.73 80.09 82.4 83.3 82.6 80.08 80.52 82.17 83.4 84.3 83.9
23/04/2022 08:11:37 77.06 76.91 80.09 82.4 83.3 82.6 80.23 80.34 82.17 83.4 84.3 83.9
23/04/2022 08:11:38 76.68 77.03 80.09 82.3 83.3 82.6 80.06 80.46 82.17 83.4 84.3 83.9
23/04/2022 08:11:39 76.38 77.36 80.09 82.2 83.3 82.6 80.53 80.93 82.17 83.3 84.3 83.9
23/04/2022 08:11:40 73.44 76.44 80.09 82.2 83.3 82.6 80.88 81.17 82.17 83.3 84.3 83.9
23/04/2022 08:11:41 76.95 76.58 80.09 82.2 83.3 82.6 81.34 81.36 82.17 83.3 84.3 83.9
23/04/2022 08:11:42 76.02 77.06 80.09 82.1 83.3 82.6 80.3 81.71 82.17 83.3 84.3 83.9
23/04/2022 08:11:43 78.71 78.17 80.09 82 83.3 82.6 83.28 82.65 82.65 83.2 84.3 83.9
23/04/2022 08:11:44 77.83 78.47 80.09 81.9 83.3 82.6 80.04 82.52 82.65 83.1 84.3 83.9
23/04/2022 08:11:45 76.61 77.94 80.09 81.9 83.3 82.6 80.2 81.11 82.65 83.1 84.3 83.9
23/04/2022 08:11:46 76.22 77.28 80.09 81.9 83.3 82.6 78.95 80.62 82.65 83.1 84.3 83.9
23/04/2022 08:11:47 76.24 77.4 78.47 81.9 83.3 82.6 79.83 80.07 82.65 83.1 84.3 83.9
23/04/2022 08:11:48 76.04 76.27 78.47 81.8 83.3 82.6 79.7 80.05 82.65 83.1 84.3 83.9
23/04/2022 08:11:49 81.38 80.04 80.04 81.8 83.3 82.6 82.86 82.04 82.65 83.1 84.3 83.9
23/04/2022 08:11:50 84.18 83.92 83.92 81.8 83.3 82.6 84.87 84.57 84.57 83.1 84.3 83.9
23/04/2022 08:11:51 77.66 82.48 83.92 81.7 83.3 82.6 80.48 83.65 84.57 83 84.3 83.9
23/04/2022 08:11:52 75.54 80 83.92 81.7 83.3 82.6 80.53 81.91 84.57 83 84.3 83.9
23/04/2022 08:11:53 75.43 77.82 83.92 81.7 83.3 82.6 81.84 81.74 84.57 83 84.3 83.9
23/04/2022 08:11:54 77.13 77.3 83.92 81.6 83.3 82.6 82.19 82.36 84.57 83 84.3 83.9
23/04/2022 08:11:55 76.05 76.8 83.92 81.6 83.3 82.6 81.1 81.83 84.57 82.9 84.3 83.9
23/04/2022 08:11:56 74.07 76.75 83.92 81.6 83.3 82.6 79.73 81.99 84.57 82.9 84.3 83.9
23/04/2022 08:11:57 84.28 83.65 83.92 81.6 83.3 82.6 83.7 83.48 84.57 82.9 84.3 83.9
23/04/2022 08:11:58 81.37 83.29 83.92 81.6 83.3 82.6 81.36 83.16 84.57 82.9 84.3 83.9
23/04/2022 08:11:59 82.04 83.97 83.97 81.6 83.3 82.6 82.73 83.4 84.57 82.9 84.3 83.9
23/04/2022 08:12:00 76.61 81.34 83.97 81.5 83.3 82.6 80.58 82.06 84.57 82.9 84.3 83.9
23/04/2022 08:12:01 82.38 81.75 83.97 81.5 83.3 82.6 83.19 82.84 84.57 82.9 84.3 83.9
23/04/2022 08:12:02 85.23 84.94 84.94 81.6 83.3 82.6 85.7 85.37 85.37 82.9 84.3 83.9
23/04/2022 08:12:03 86.93 87.21 87.21 81.6 83.3 82.6 87.27 87.33 87.33 82.9 84.3 83.9
23/04/2022 08:12:04 83.45 86.12 87.21 81.6 83.3 82.6 84.23 86.34 87.33 82.9 84.3 83.9
23/04/2022 08:12:05 77.71 84.02 87.21 81.5 83.3 82.6 82.11 84.86 87.33 82.9 84.3 83.9
23/04/2022 08:12:06 77.6 81.21 87.21 81.5 83.3 82.6 81.42 83.33 87.33 82.8 84.3 83.9
23/04/2022 08:12:07 77.13 79.32 87.21 81.4 83.3 82.6 80.16 82.3 87.33 82.8 84.3 83.9
23/04/2022 08:12:08 78.79 78.96 87.21 81.4 83.3 82.6 81.06 81.29 87.33 82.8 84.3 83.9
23/04/2022 08:12:09 76.29 78.34 87.21 81.3 83.3 82.6 80.21 81.13 87.33 82.8 84.3 83.9
23/04/2022 08:12:10 79.93 79.61 87.21 81.3 83.3 82.6 84.06 83.63 87.33 82.7 84.3 83.9
23/04/2022 08:12:11 79.34 79.74 87.21 81.2 83.3 82.6 83.11 83.61 87.33 82.7 84.3 83.9
23/04/2022 08:12:12 81.12 80.96 87.21 81.2 83.3 82.6 85.49 85.01 87.33 82.7 84.3 83.9
23/04/2022 08:12:13 75.16 80.49 87.21 81.2 83.3 82.6 80.51 84.88 87.33 82.7 84.3 83.9
23/04/2022 08:12:14 76.05 77.68 87.21 81.2 83.3 82.6 80.26 82.34 87.33 82.7 84.3 83.9
23/04/2022 08:12:15 80.35 79.47 87.21 81.1 83.3 82.6 83.03 82.64 87.33 82.7 84.3 83.9
23/04/2022 08:12:16 80.6 80.36 87.21 81.1 83.3 82.6 83.85 83.36 87.33 82.6 84.3 83.9
23/04/2022 08:12:17 80.4 80.49 87.21 81.1 83.3 82.6 82.56 83.52 87.33 82.6 84.3 83.9
23/04/2022 08:12:18 75.95 80.2 87.21 81.1 83.3 82.6 79.23 82.85 87.33 82.6 84.3 83.9
23/04/2022 08:12:19 79.21 79.53 87.21 81 83.3 82.6 80.61 81.31 87.33 82.6 84.3 83.9
23/04/2022 08:12:20 77.89 78.64 87.21 80.9 83.3 82.6 80.39 80.71 87.33 82.5 84.3 83.9
23/04/2022 08:12:21 77.1 78.61 87.21 80.9 83.3 82.6 80.51 80.99 87.33 82.5 84.3 83.9
23/04/2022 08:12:22 78.68 78.59 87.21 80.9 83.3 82.6 83.69 82.92 87.33 82.5 84.3 83.9
23/04/2022 08:12:23 75.85 78.08 87.21 80.8 83.2 82.6 79.91 82.43 87.33 82.5 84.3 83.9
23/04/2022 08:12:24 79.34 78.63 87.21 80.8 83.2 82.6 83.69 82.93 87.33 82.5 84.3 83.9
23/04/2022 08:12:25 79.71 79.74 87.21 80.7 83.2 82.6 83.56 83.78 87.33 82.4 84.3 83.9
23/04/2022 08:12:26 75.86 78.92 87.21 80.7 83.2 82.6 79.18 83.02 87.33 82.4 84.3 83.9
23/04/2022 08:12:27 80.59 79.77 87.21 80.7 83.2 82.6 83.31 82.63 87.33 82.4 84.3 83.9
23/04/2022 08:12:28 80.34 80.21 87.21 80.7 83.2 82.6 83.2 83.15 87.33 82.4 84.3 83.9
23/04/2022 08:12:29 78.17 80.03 87.21 80.6 83.2 82.6 83.57 83.48 87.33 82.4 84.3 83.9
23/04/2022 08:12:30 76.66 79.12 87.21 80.6 83.2 82.6 81.64 83.79 87.33 82.3 84.3 83.9
23/04/2022 08:12:31 82.65 82.2 87.21 80.5 83.2 82.6 82.91 83.3 87.33 82.3 84.3 83.9
23/04/2022 08:12:32 83.81 83.84 87.21 80.5 83.2 82.6 84.34 84.41 87.33 82.3 84.3 83.9
23/04/2022 08:12:33 84.17 84.38 86.12 80.6 83.3 82.6 84.49 84.78 86.34 82.3 84.3 83.9
23/04/2022 08:12:34 79.47 83.65 84.38 80.5 83.3 82.6 82.06 84.16 85.01 82.3 84.3 83.9
23/04/2022 08:12:35 80.91 81.86 84.38 80.5 83.3 82.6 82.9 83.44 85.01 82.3 84.3 83.9
23/04/2022 08:12:36 81.26 81.96 84.38 80.4 83.3 82.6 82.97 83.5 85.01 82.2 84.3 83.9
23/04/2022 08:12:37 78.83 80.83 84.38 80.4 83.3 82.6 82.45 82.79 85.01 82.2 84.3 83.9
23/04/2022 08:12:38 83.64 83.27 84.38 80.4 83.3 82.6 84.96 84.64 85.01 82.2 84.3 83.9
23/04/2022 08:12:39 81.73 82.33 84.38 80.4 83.3 82.6 83.76 84.21 85.01 82.2 84.3 83.9
23/04/2022 08:12:40 77.15 81.9 84.38 80.4 83.3 82.6 83.44 83.86 85.01 82.2 84.3 83.9
23/04/2022 08:12:41 80.48 80.47 84.38 80.3 83.3 82.6 84.68 84.43 85.01 82.2 84.3 83.9
23/04/2022 08:12:42 80.26 80.4 84.38 80.3 83.3 82.6 82.43 84.37 84.88 82.2 84.3 83.9
23/04/2022 08:12:43 78.69 80.6 84.38 80.3 83.3 82.6 80.28 83.14 84.78 82.2 84.3 83.9
23/04/2022 08:12:44 81.96 81.19 84.38 80.3 83.3 82.6 82.87 82.53 84.78 82.2 84.4 83.9
23/04/2022 08:12:45 82.02 81.83 84.38 80.2 83.3 82.6 82.97 82.87 84.78 82.1 84.4 83.9
23/04/2022 08:12:46 79.19 81.76 84.38 80.2 83.3 82.6 81.48 82.8 84.78 82.1 84.4 83.9
23/04/2022 08:12:47 80.08 80.86 84.38 80.1 83.3 82.6 82.24 82.59 84.78 82.1 84.4 83.9
23/04/2022 08:12:48 78.65 80.06 84.38 79.9 83.3 82.6 82.26 82.32 84.78 82 84.4 83.9
23/04/2022 08:12:49 78.55 79.46 84.38 79.8 83.3 82.6 82.65 82.65 84.78 81.9 84.4 83.9
23/04/2022 08:12:50 82.78 81.98 84.38 79.7 83.3 82.6 84.87 84.34 84.78 81.9 84.4 83.9
23/04/2022 08:12:51 79.23 82.01 84.38 79.6 83.3 82.6 82.86 84.37 84.78 81.8 84.4 83.9
23/04/2022 08:12:52 78.94 80.41 84.38 79.5 83.3 82.6 81.92 83.46 84.78 81.7 84.4 83.9
23/04/2022 08:12:53 81.19 81.53 84.38 79.4 83.3 82.6 84.79 84.57 84.78 81.7 84.4 83.9
23/04/2022 08:12:54 75.88 80.22 84.38 79.4 83.3 82.6 82.81 83.73 84.78 81.7 84.4 83.9
23/04/2022 08:12:55 77.68 78.76 84.38 79.4 83.3 82.6 82.21 83.32 84.78 81.7 84.4 83.9
23/04/2022 08:12:56 75.81 77.35 84.38 79.3 83.3 82.5 79.6 82.34 84.78 81.7 84.4 83.9
23/04/2022 08:12:57 84.35 82.71 84.38 79.4 83.3 82.5 84.54 83.57 84.78 81.7 84.4 83.9
23/04/2022 08:12:58 84.55 83.83 84.38 79.4 83.3 82.5 84.62 84.17 84.78 81.7 84.4 83.9
23/04/2022 08:12:59 79.12 83.76 84.38 79.4 83.3 82.5 81.37 84.07 84.78 81.7 84.4 83.9
23/04/2022 08:13:00 81.05 81.7 84.38 79.4 83.3 82.5 83.01 83.19 84.78 81.8 84.4 83.9
23/04/2022 08:13:01 77.08 81.29 84.38 79.4 83.3 82.5 80.62 83.13 84.78 81.7 84.4 83.9
23/04/2022 08:13:02 75.58 79.02 84.38 79.4 83.3 82.5 80.05 81.52 84.78 81.7 84.4 83.9
23/04/2022 08:13:03 78.56 78.57 83.83 79.4 83.3 82.5 80.26 81.23 84.64 81.7 84.4 83.9
23/04/2022 08:13:04 75.74 77.89 83.83 79.4 83.3 82.5 80.75 80.63 84.64 81.7 84.4 83.9
23/04/2022 08:13:05 76.22 76.91 83.83 79.4 83.3 82.5 79.35 80.85 84.64 81.7 84.4 83.9
23/04/2022 08:13:06 78.56 78.03 83.83 79.4 83.3 82.5 80.37 80.24 84.64 81.7 84.4 83.9
23/04/2022 08:13:07 79.36 79.41 83.83 79.4 83.3 82.5 81.58 81.39 84.64 81.8 84.4 83.9
23/04/2022 08:13:08 82.39 82.21 83.83 79.4 83.3 82.5 82.66 82.57 84.57 81.8 84.4 83.9
23/04/2022 08:13:09 77.47 81.32 83.83 79.4 83.3 82.5 81.05 82.51 84.57 81.8 84.4 83.9
23/04/2022 08:13:10 75.59 79.15 83.83 79.4 83.3 82.5 79.72 81.26 84.57 81.8 84.4 83.9
23/04/2022 08:13:11 75.43 77.45 83.83 79.4 83.3 82.5 81.67 81.82 84.57 81.8 84.4 83.9
23/04/2022 08:13:12 73.61 75.86 83.83 79.4 83.3 82.5 77.07 80.75 84.57 81.8 84.4 83.9
23/04/2022 08:13:13 72.11 74.79 83.83 79.4 83.3 82.5 78.75 79.18 84.57 81.8 84.4 83.9
23/04/2022 08:13:14 75.54 75.19 83.83 79.4 83.3 82.5 80.74 80.29 84.57 81.8 84.4 83.9
23/04/2022 08:13:15 77.94 77.19 83.83 79.4 83.3 82.5 83.18 82.55 84.57 81.8 84.4 83.9
23/04/2022 08:13:16 77.57 77.56 83.83 79.4 83.3 82.5 81.52 82.11 84.57 81.8 84.4 83.9
23/04/2022 08:13:17 79.26 79.18 83.83 79.4 83.3 82.5 82.29 82.57 84.57 81.8 84.4 83.9
23/04/2022 08:13:18 77.32 78.55 83.83 79.3 83.3 82.5 80.89 81.95 84.57 81.7 84.4 83.9
23/04/2022 08:13:19 76.43 78.04 83.83 79.3 83.3 82.5 80.02 81.55 84.57 81.7 84.4 83.9
23/04/2022 08:13:20 80.4 79.5 83.83 79.3 83.3 82.5 82.8 82.14 84.57 81.7 84.4 83.9
23/04/2022 08:13:21 79.93 80.12 83.83 79.3 83.3 82.5 81.77 82.33 84.57 81.7 84.4 83.9
23/04/2022 08:13:22 80.01 80.43 83.83 79.2 83.3 82.5 81.33 81.86 84.57 81.7 84.4 83.9
23/04/2022 08:13:23 82.19 81.85 83.83 79.3 83.3 82.5 83.78 83.29 84.17 81.7 84.4 83.9
23/04/2022 08:13:24 79.76 81.52 83.83 79.3 83.3 82.5 82.43 82.97 84.17 81.7 84.4 83.9
23/04/2022 08:13:25 77.47 80.6 83.83 79.2 83.3 82.5 80.7 82.68 84.17 81.7 84.4 83.9
23/04/2022 08:13:26 80.37 80.59 83.83 79.2 83.3 82.5 83.58 82.93 84.17 81.7 84.4 83.9
23/04/2022 08:13:27 77.01 79.45 83.83 79.2 83.3 82.5 84.48 84.04 84.17 81.7 84.4 83.9
23/04/2022 08:13:28 77.13 78.28 83.76 79.2 83.3 82.5 82.22 84.11 84.11 81.7 84.4 83.9
23/04/2022 08:13:29 77.82 77.91 82.21 79.2 83.3 82.5 83.27 83.62 84.11 81.7 84.4 83.9
23/04/2022 08:13:30 77.37 77.84 82.21 79.1 83.3 82.5 80.91 82.97 84.11 81.7 84.4 83.9
23/04/2022 08:13:31 78.97 78.98 82.21 79.1 83.3 82.5 81.67 82.36 84.11 81.7 84.4 83.9
23/04/2022 08:13:32 77.86 78.31 82.21 79.1 83.3 82.5 81 81.59 84.11 81.7 84.4 83.9
23/04/2022 08:13:33 76.5 78.24 82.21 79.1 83.3 82.5 81.97 82.02 84.11 81.7 84.4 83.9
23/04/2022 08:13:34 78.9 78.53 82.21 79.1 83.3 82.5 81.94 82.5 84.11 81.7 84.4 83.9
23/04/2022 08:13:35 83.04 81.78 82.21 79.1 83.3 82.5 84.29 83.6 84.11 81.7 84.4 83.9
23/04/2022 08:13:36 85.52 85.07 85.07 79.2 83.3 82.5 86.23 85.68 85.68 81.8 84.4 83.9
23/04/2022 08:13:37 83.61 84.23 85.07 79.2 83.3 82.5 85.2 85.42 85.68 81.8 84.4 83.9
23/04/2022 08:13:38 82.4 83.98 85.07 79.2 83.3 82.5 84.53 85.26 85.68 81.8 84.4 83.9
23/04/2022 08:13:39 78.31 82.78 85.07 79.2 83.3 82.5 82.45 84.72 85.68 81.8 84.4 83.9
23/04/2022 08:13:40 77.42 80.54 85.07 79.2 83.3 82.5 81.7 83.47 85.68 81.8 84.4 83.9
23/04/2022 08:13:41 78.15 78.96 85.07 79.2 83.3 82.5 80.58 82.48 85.68 81.8 84.4 83.9
23/04/2022 08:13:42 78.62 78.87 85.07 79.2 83.3 82.5 81.75 81.9 85.68 81.8 84.4 83.9
23/04/2022 08:13:43 82.13 81.73 85.07 79.2 83.3 82.5 85.28 84.8 85.68 81.8 84.4 83.9
23/04/2022 08:13:44 76.54 80.51 85.07 79.2 83.3 82.5 79.73 83.73 85.68 81.8 84.4 83.9
23/04/2022 08:13:45 81.55 80.88 85.07 79.2 83.3 82.5 84.61 83.92 85.68 81.8 84.4 83.9
23/04/2022 08:13:46 78.37 80.53 85.07 79.2 83.3 82.5 83.34 84.13 85.68 81.8 84.4 83.9
23/04/2022 08:13:47 74.23 79.12 85.07 79.2 83.3 82.5 78.65 83.21 85.68 81.8 84.4 83.9
23/04/2022 08:13:48 81.82 80.7 85.07 79.2 83.3 82.5 84.69 83.63 85.68 81.9 84.4 83.9
23/04/2022 08:13:49 82.44 81.99 85.07 79.2 83.3 82.5 84.34 84.18 85.68 81.9 84.4 83.9
23/04/2022 08:13:50 76.23 81.64 85.07 79.2 83.3 82.5 81.06 83.98 85.68 81.9 84.4 83.9
23/04/2022 08:13:51 76.38 79.03 85.07 79.1 83.3 82.5 81.37 82.34 85.68 81.9 84.4 83.9
23/04/2022 08:13:52 78.94 78.82 85.07 79.1 83.3 82.5 81.57 81.92 85.68 81.9 84.4 83.9
23/04/2022 08:13:53 75.93 78.74 85.07 79.1 83.3 82.5 79.75 81.85 85.68 81.8 84.4 83.9
23/04/2022 08:13:54 77.83 77.79 85.07 79.1 83.3 82.5 81.92 81.55 85.68 81.8 84.4 83.9
23/04/2022 08:13:55 77.9 77.86 85.07 79 83.3 82.5 81.39 81.65 85.68 81.8 84.4 83.9
23/04/2022 08:13:56 76.02 77.88 85.07 79 83.3 82.5 81.3 82.14 85.68 81.8 84.4 83.9
23/04/2022 08:13:57 78.29 78.04 85.07 79 83.3 82.5 81.65 81.76 85.68 81.8 84.4 83.9
23/04/2022 08:13:58 78.62 78.55 85.07 79 83.3 82.5 82.82 82.42 85.68 81.8 84.4 83.9
23/04/2022 08:13:59 75.56 78.33 85.07 79 83.3 82.5 79.44 82.4 85.68 81.8 84.4 83.9
23/04/2022 08:14:00 78.5 78.43 85.07 79 83.3 82.5 81.75 81.75 85.68 81.8 84.4 83.9
23/04/2022 08:14:01 81.21 80.33 85.07 79 83.3 82.5 83.99 83.33 85.68 81.8 84.4 83.9
23/04/2022 08:14:02 79.69 80.35 85.07 79 83.3 82.5 83.64 83.67 85.68 81.9 84.4 83.9
23/04/2022 08:14:03 77.25 79.93 85.07 79 83.3 82.5 82.34 83.73 85.68 81.9 84.4 83.9
23/04/2022 08:14:04 74.41 78.36 85.07 79 83.3 82.5 76.97 82.65 85.68 81.8 84.4 83.9
23/04/2022 08:14:05 82.95 81.7 85.07 79 83.3 82.5 83.28 82.55 85.68 81.8 84.4 83.9
23/04/2022 08:14:06 82.86 82.51 84.23 79 83.3 82.5 83.5 83.16 85.42 81.8 84.4 83.9
23/04/2022 08:14:07 79.33 82.47 83.98 78.9 83.3 82.5 81.63 83.12 85.26 81.8 84.4 83.9
23/04/2022 08:14:08 80.98 81.1 82.78 78.9 83.3 82.5 83.65 83.41 84.8 81.8 84.4 83.9
23/04/2022 08:14:09 80.95 81.13 82.51 78.9 83.3 82.5 82.84 83.07 84.8 81.9 84.4 83.9
23/04/2022 08:14:10 77.81 81.07 82.51 78.9 83.3 82.5 81.41 83.04 84.8 81.9 84.4 83.9
23/04/2022 08:14:11 84.42 83.6 83.6 79 83.3 82.5 87.8 87.13 87.13 81.9 84.4 83.9
23/04/2022 08:14:12 82.83 83.66 83.66 79 83.3 82.5 86.07 87.21 87.21 81.9 84.4 83.9
23/04/2022 08:14:13 80.09 83.27 83.66 79 83.2 82.5 84.13 86.41 87.21 81.9 84.4 83.9
23/04/2022 08:14:14 81.61 81.94 83.66 79 83.2 82.5 85.73 85.82 87.21 81.9 84.4 83.9
23/04/2022 08:14:15 80.53 81.44 83.66 79 83.2 82.5 83.35 85.34 87.21 82 84.4 83.9
23/04/2022 08:14:16 82.55 82.21 83.66 79 83.2 82.5 84.45 84.67 87.21 82 84.4 83.9
23/04/2022 08:14:17 80.95 81.73 83.66 79 83.2 82.5 82.45 84.11 87.21 82 84.4 83.9
23/04/2022 08:14:18 82.78 82.79 83.66 79 83.2 82.5 84.03 84.22 87.21 82 84.4 83.9
23/04/2022 08:14:19 81.95 82.66 83.66 79 83.2 82.5 83.34 83.93 87.21 82 84.4 83.9
23/04/2022 08:14:20 80.83 81.96 83.66 79.1 83.2 82.5 83.23 83.57 87.21 82 84.4 83.9
23/04/2022 08:14:21 79.25 81.59 83.66 79.1 83.2 82.5 82.56 83.58 87.21 82 84.4 83.9
23/04/2022 08:14:22 80.14 80.7 83.66 79.1 83.2 82.5 82.86 83.16 87.21 82 84.4 83.9
23/04/2022 08:14:23 79.56 80.08 83.66 79.1 83.2 82.5 82.75 82.97 87.21 82 84.4 83.9
23/04/2022 08:14:24 81.69 81.64 83.66 79.1 83.2 82.5 84.4 84.11 87.21 82 84.4 83.9
23/04/2022 08:14:25 81.54 81.7 83.66 79.1 83.2 82.5 83.41 83.95 87.21 82.1 84.4 83.9
23/04/2022 08:14:26 79.48 81.21 83.66 79.1 83.2 82.5 83.63 83.8 87.21 82.1 84.4 83.9
23/04/2022 08:14:27 77.52 80.5 83.66 79.1 83.2 82.5 82.68 83.8 87.21 82.1 84.4 83.9
23/04/2022 08:14:28 78.07 78.92 83.66 79.1 83.2 82.5 83.31 83.52 87.21 82.1 84.4 83.9
23/04/2022 08:14:29 75.2 78.59 83.66 79.1 83.2 82.5 79.9 83.44 87.21 82.1 84.4 83.9
23/04/2022 08:14:30 84.1 83.16 83.66 79.2 83.2 82.5 84.27 83.94 87.21 82.1 84.4 83.9
23/04/2022 08:14:31 84.02 83.99 83.99 79.2 83.2 82.5 84.45 84.53 87.21 82.2 84.3 83.9
23/04/2022 08:14:32 82.61 84.36 84.36 79.3 83.2 82.5 83.1 84.58 87.21 82.2 84.3 83.9
23/04/2022 08:14:33 79.47 82.66 84.36 79.3 83.2 82.5 80.83 83.31 87.21 82.2 84.3 83.9
23/04/2022 08:14:34 81.95 82.32 84.36 79.3 83.2 82.5 83.71 83.32 87.21 82.2 84.3 83.9
23/04/2022 08:14:35 77.25 81.32 84.36 79.3 83.2 82.5 81.97 83.2 87.21 82.2 84.3 83.9
23/04/2022 08:14:36 83.45 82.94 84.36 79.3 83.2 82.5 83.78 83.79 87.21 82.2 84.3 83.9
23/04/2022 08:14:37 83.87 83.75 84.36 79.4 83.2 82.5 84.27 84.43 87.21 82.2 84.3 83.9
23/04/2022 08:14:38 83.91 84.58 84.58 79.4 83.2 82.5 83.98 84.78 87.21 82.3 84.3 83.9
23/04/2022 08:14:39 82.96 84.02 84.58 79 83.2 82.5 83.58 84.39 87.21 81.7 84.3 83.9
23/04/2022 08:14:40 78.66 82.84 84.58 78.9 83.2 82.5 81.9 83.34 87.21 81.6 84.3 83.9
23/04/2022 08:14:41 78.69 80.88 84.58 78.9 83.2 82.5 83.6 83.64 87.21 81.6 84.3 83.9
23/04/2022 08:14:42 77.73 79.31 84.58 78.9 83.1 82.5 79.9 82.93 86.41 81.6 84.3 83.9
23/04/2022 08:14:43 74.89 78.3 84.58 78.9 83.1 82.5 78.36 81.09 85.82 81.6 84.3 83.9
23/04/2022 08:14:44 78.15 77.94 84.58 78.9 83.1 82.5 80.68 80.67 85.34 81.6 84.3 83.9
23/04/2022 08:14:45 78.87 78.72 84.58 79 83.1 82.5 82.9 82.3 84.78 81.6 84.3 83.9
23/04/2022 08:14:46 78.78 78.81 84.58 79 83.1 82.5 81.6 82.46 84.78 81.6 84.3 83.9
23/04/2022 08:14:47 80.49 80.25 84.58 79 83.1 82.5 83.49 83.14 84.78 81.7 84.3 83.9
23/04/2022 08:14:48 77.33 79.83 84.58 79 83.1 82.5 81.19 82.89 84.78 81.7 84.3 83.9
23/04/2022 08:14:49 88.5 87.53 87.53 79.1 83.1 82.5 94.29 93.31 93.31 81.9 84.3 83.9
23/04/2022 08:14:50 89.38 89.42 89.42 79.3 83.1 82.6 95.35 95.6 95.6 82.2 84.4 83.9
23/04/2022 08:14:51 83.2 89.42 89.42 79.3 83.1 82.6 84.24 95.37 95.6 82.2 84.4 83.9
23/04/2022 08:14:52 80.41 86.58 89.42 79.3 83.1 82.6 81.7 91.6 95.6 82.2 84.4 83.9
23/04/2022 08:14:53 78.88 83.73 89.42 79.3 83.1 82.5 82.79 88.05 95.6 82.2 84.4 83.9
23/04/2022 08:14:54 76.92 81.19 89.42 79.3 83.1 82.5 81.54 85.51 95.6 82.3 84.4 83.9
23/04/2022 08:14:55 77.08 79.21 89.42 79.3 83.1 82.5 79.75 83.4 95.6 82.3 84.4 83.9
23/04/2022 08:14:56 76.54 77.96 89.42 79.3 83.1 82.5 80.17 81.46 95.6 82.3 84.4 83.9
23/04/2022 08:14:57 75.03 77.1 89.42 79.3 83.1 82.5 78.09 80.63 95.6 82.3 84.4 83.9
23/04/2022 08:14:58 75.25 76.27 89.42 79.3 83.1 82.5 79.77 79.9 95.6 82.2 84.4 83.9
23/04/2022 08:14:59 73.92 75.69 89.42 79.3 83.1 82.5 79.44 80.11 95.6 82.2 84.4 83.9
23/04/2022 08:15:00 72.85 74.4 89.42 79.3 83.1 82.5 77.1 79.44 95.6 82.2 84.4 83.9
23/04/2022 08:15:01 70.23 73.68 89.42 79.3 83.1 82.5 74.06 78.24 95.6 82.2 84.4 83.9
23/04/2022 08:15:02 65.91 71.61 89.42 79.3 83.1 82.5 70.91 75.99 95.6 82.2 84.4 83.9
23/04/2022 08:15:03 61.93 68.87 89.42 79.3 83.1 82.5 69.73 73.49 95.6 82.2 84.3 83.9
23/04/2022 08:15:04 61.86 65.89 89.42 79.3 83.1 82.5 69.51 71.61 95.6 82.2 84.3 83.9
23/04/2022 08:15:05 62.63 63.81 89.42 79.3 83.1 82.5 69.51 70.43 95.6 82.2 84.3 83.9
23/04/2022 08:15:06 62.77 63.25 89.42 79.3 83.1 82.5 69.63 69.85 95.6 82.2 84.3 83.9
23/04/2022 08:15:07 70.8 69.87 89.42 79.3 83.1 82.5 72.99 72.4 95.6 82.2 84.3 83.9
23/04/2022 08:15:08 71.51 70.97 89.42 79.3 83.1 82.5 75.2 74.63 95.6 82.2 84.3 83.9
23/04/2022 08:15:09 71.39 71.27 89.42 79.3 83.1 82.5 77.37 76.56 95.6 82.2 84.3 83.9
23/04/2022 08:15:10 72.33 72.22 89.42 79.2 83.1 82.5 76.73 76.76 95.6 82.2 84.3 83.9
23/04/2022 08:15:11 74.49 74.1 89.42 79.2 83.1 82.5 77.74 77.42 95.6 82.2 84.3 83.9
23/04/2022 08:15:12 75.93 76.08 89.42 79.2 83.1 82.5 80.21 80 95.6 82.2 84.3 83.9
23/04/2022 08:15:13 72.94 74.79 89.42 79.2 83.1 82.5 77.65 78.78 95.6 82.2 84.3 83.9
23/04/2022 08:15:14 71.39 74.04 89.42 79.2 83.1 82.5 76.53 78.14 95.6 82.2 84.3 83.9
23/04/2022 08:15:15 70.79 72.57 89.42 79.2 83.1 82.5 76.36 77.31 95.6 82.2 84.3 83.9
23/04/2022 08:15:16 72.53 72.3 89.42 79.2 83.1 82.5 76.47 76.73 95.6 82.2 84.3 83.9
23/04/2022 08:15:17 70.43 71.99 89.42 79.2 83.1 82.5 77.36 77.21 95.6 82.2 84.3 83.9
23/04/2022 08:15:18 72.72 72.58 89.42 79.2 83.1 82.5 78.21 78 95.6 82.2 84.3 83.9
23/04/2022 08:15:19 73.65 73.7 89.42 79.2 83 82.5 77.47 77.93 95.6 82.2 84.3 83.9
23/04/2022 08:15:20 69.04 72.69 89.42 79.2 83 82.5 74.09 77.5 95.37 82.2 84.3 83.9
23/04/2022 08:15:21 62.41 70.51 86.58 79.2 83 82.5 69.69 75.56 91.6 82.2 84.3 83.9
23/04/2022 08:15:22 61.84 67.25 83.73 79.2 83 82.5 69.05 72.89 88.05 82.2 84.3 83.9
23/04/2022 08:15:23 67.17 66.75 81.19 79.2 83 82.5 70.95 71.22 85.51 82.2 84.3 83.9
23/04/2022 08:15:24 67.56 67.51 79.21 79.2 83 82.5 72.55 72.36 83.4 82.2 84.3 83.9
23/04/2022 08:15:25 68.97 68.4 77.96 79.2 83 82.5 72.31 72.34 81.46 82.2 84.3 83.9
23/04/2022 08:15:26 72.41 71.95 77.1 79.2 83 82.5 77.17 76.61 80.63 82.2 84.2 83.9
23/04/2022 08:15:27 74.51 74.34 76.27 79.2 83 82.5 76.5 77.2 80.11 82.2 84.2 83.9
23/04/2022 08:15:28 70.94 73.62 76.08 79.2 83 82.5 74.07 76.37 80.11 82.2 84.2 83.9
23/04/2022 08:15:29 69.73 72.17 76.08 79.2 83 82.5 72.81 75.25 80 82.2 84.2 83.9
23/04/2022 08:15:30 70.95 71.25 76.08 79.2 83 82.5 74.57 74.66 80 82.2 84.2 83.9
23/04/2022 08:15:31 71.23 71.2 76.08 79.2 83 82.5 73.74 74.13 80 82.2 84.2 83.9
23/04/2022 08:15:32 73.82 73.3 76.08 79.2 83 82.5 74.97 74.84 80 82.2 84.2 83.9
23/04/2022 08:15:33 73.34 73.18 76.08 79.2 83 82.5 75.15 74.94 80 82.2 84.2 83.9
23/04/2022 08:15:34 74 73.89 76.08 79.2 83 82.5 77.69 77.09 80 82.2 84.2 83.9
23/04/2022 08:15:35 69.85 73.81 76.08 79.2 83 82.5 73.06 77.07 80 82.2 84.2 83.9
23/04/2022 08:15:36 73.1 73.17 76.08 79.2 82.9 82.5 75.04 75.35 80 82.2 84.2 83.9
23/04/2022 08:15:37 75.68 75.42 76.08 79.2 82.9 82.5 79.26 78.72 80 82.2 84.2 83.9
23/04/2022 08:15:38 68.53 74.92 76.08 79.2 82.9 82.5 71.84 78.14 80 82.2 84.2 83.9
23/04/2022 08:15:39 67.58 72.09 76.08 79.2 82.9 82.5 71.63 75.26 80 82.2 84.2 83.9
23/04/2022 08:15:40 66.12 69.7 76.08 79.1 82.9 82.5 74.25 74.03 80 82.1 84.2 83.9
23/04/2022 08:15:41 73.19 72.33 76.08 79.1 82.9 82.5 77.65 76.83 80 82.1 84.2 83.9
23/04/2022 08:15:42 74.88 74.23 75.42 79.1 82.9 82.5 77.63 77.51 78.78 82.1 84.2 83.9
23/04/2022 08:15:43 80.7 79.52 79.52 79.1 82.9 82.5 81.26 80.42 80.42 82.1 84.1 83.9
23/04/2022 08:15:44 81.85 81.28 81.28 79.2 82.9 82.5 82.62 81.93 81.93 82.1 84.1 83.9
23/04/2022 08:15:45 78.72 81 81.28 79.2 82.9 82.5 81.38 82.49 82.49 82.1 84.1 83.9
23/04/2022 08:15:46 76.96 79.81 81.28 79.2 82.9 82.5 78.16 81.51 82.49 82.1 84.1 83.9
23/04/2022 08:15:47 72.28 78.27 81.28 79.2 82.9 82.5 75.67 79.76 82.49 82.1 84.1 83.9
23/04/2022 08:15:48 78.93 78.46 81.28 79.2 82.9 82.5 79.74 79.45 82.49 82.1 84.1 83.9
23/04/2022 08:15:49 77.85 78.91 81.28 79.2 82.9 82.5 78.41 79.79 82.49 82.1 84.1 83.9
23/04/2022 08:15:50 76.73 77.73 81.28 79.2 82.9 82.5 80.12 79.73 82.49 82.2 84.1 83.9
23/04/2022 08:15:51 75.91 77.23 81.28 79.2 82.9 82.5 78.71 79.77 82.49 82.2 84.1 83.9
23/04/2022 08:15:52 73.93 76.44 81.28 79.2 82.9 82.5 76.92 79.09 82.49 82.2 84.1 83.9
23/04/2022 08:15:53 74.58 75.2 81.28 79.2 82.9 82.5 79.18 78.89 82.49 82.2 84.1 83.9
23/04/2022 08:15:54 76.95 76.56 81.28 79.2 82.9 82.5 78.84 78.91 82.49 82.2 84.1 83.9
23/04/2022 08:15:55 77.67 78.06 81.28 79.2 82.8 82.5 78.75 79.56 82.49 82.2 84.1 83.9
23/04/2022 08:15:56 80.08 79.12 81.28 79.2 82.8 82.5 80.65 79.96 82.49 82.2 84.1 83.9
23/04/2022 08:15:57 77.94 79.44 81.28 79.2 82.8 82.5 79.73 80.27 82.49 82.2 84.1 83.9
23/04/2022 08:15:58 78.36 78.88 81.28 79.2 82.8 82.5 79.55 80.11 82.49 82.2 84.1 83.9
23/04/2022 08:15:59 72.86 78.06 81.28 79.2 82.8 82.5 75.63 79.44 82.49 82.1 84.1 83.9
23/04/2022 08:16:00 77.37 77.2 81.28 79.2 82.8 82.5 78.73 78.45 82.49 82.1 84 83.9
23/04/2022 08:16:01 78.41 78.19 81.28 79.2 82.8 82.5 79.04 78.95 82.49 82.2 84 83.9
23/04/2022 08:16:02 73.12 77.8 81.28 79.2 82.8 82.5 76.31 78.73 82.49 82.1 84 83.9
23/04/2022 08:16:03 77.4 77.12 81.28 79.2 82.8 82.5 79.12 78.74 82.49 82.1 84 83.9
23/04/2022 08:16:04 76.03 77.07 81.28 79.2 82.8 82.5 79.48 79.35 82.49 82.2 84 83.9
23/04/2022 08:16:05 76.37 76.9 81.28 79.2 82.8 82.5 77.14 79.16 82.49 82.1 84 83.9
23/04/2022 08:16:06 73.24 76.33 81.28 79.2 82.7 82.5 75.93 77.92 82.49 82.1 84 83.9
23/04/2022 08:16:07 79.52 78.95 81.28 79.3 82.7 82.5 80.01 79.52 82.49 82.1 84 83.9
23/04/2022 08:16:08 79.69 79.96 81.28 79.3 82.7 82.5 79.93 80.24 82.49 82.1 84 83.9
23/04/2022 08:16:09 74.06 79.47 81.28 79.3 82.7 82.5 76.7 79.75 82.49 82.1 84 83.9
23/04/2022 08:16:10 75.99 76.95 81.28 79.3 82.7 82.5 77.82 78.41 82.49 82.1 84 83.9
23/04/2022 08:16:11 80.57 79.74 81.28 79.3 82.7 82.5 80.57 80.14 82.49 82.1 84 83.9
23/04/2022 08:16:12 75.25 79.25 81.28 79.3 82.7 82.5 77.05 79.67 82.49 82.1 84 83.9
23/04/2022 08:16:13 71.97 77.21 81.28 79.3 82.7 82.5 76.67 78.33 82.49 82.1 84 83.9
23/04/2022 08:16:14 76.81 76.29 81 79.3 82.7 82.5 78.59 78.17 82.49 82.1 84 83.9
23/04/2022 08:16:15 77.83 77.45 79.96 79.3 82.7 82.5 78.19 78.65 81.51 82.1 84 83.9
23/04/2022 08:16:16 79.31 78.95 79.96 79.3 82.7 82.5 79.14 78.99 80.27 82.1 84 83.9
23/04/2022 08:16:17 81.9 81.1 81.1 79.3 82.7 82.5 81.98 81.15 81.15 82.1 84 83.9
23/04/2022 08:16:18 78.75 81.46 81.46 79.3 82.7 82.5 79.14 81.36 81.36 82.1 84 83.9
23/04/2022 08:16:19 74.06 79.38 81.46 79.3 82.7 82.5 75.84 79.68 81.36 82.1 83.9 83.9
23/04/2022 08:16:20 74.83 76.55 81.46 79.3 82.7 82.5 77.71 77.88 81.36 82.1 83.9 83.9
23/04/2022 08:16:21 75.68 76.75 81.46 79.3 82.7 82.5 77.8 78.46 81.36 82.1 83.9 83.9
23/04/2022 08:16:22 76.94 76.89 81.46 79.3 82.7 82.5 77.55 78.14 81.36 82.1 83.9 83.9
23/04/2022 08:16:23 76.7 76.65 81.46 79.3 82.7 82.5 78.54 78.33 81.36 82.1 83.9 83.9
23/04/2022 08:16:24 77.96 78.32 81.46 79.3 82.7 82.5 80.05 79.61 81.36 82.1 83.9 83.9
23/04/2022 08:16:25 73.91 77.1 81.46 79.3 82.7 82.5 76.53 79.25 81.36 82.1 83.9 83.9
23/04/2022 08:16:26 79.54 79.04 81.46 79.3 82.6 82.5 80.74 80.31 81.36 82.1 83.9 83.9
23/04/2022 08:16:27 73.76 78.81 81.46 79.3 82.6 82.5 77.25 80.08 81.36 82.1 83.9 83.9
23/04/2022 08:16:28 71.08 76.24 81.46 79.3 82.6 82.5 73.97 78.51 81.36 82.1 83.9 83.9
23/04/2022 08:16:29 76.95 76.48 81.46 79.3 82.6 82.5 78.48 78.17 81.36 82.1 83.9 83.9
23/04/2022 08:16:30 76.36 77.92 81.46 79.3 82.6 82.5 77.56 79.22 81.36 82.1 83.9 83.9
23/04/2022 08:16:31 69.92 75.66 81.46 79.3 82.6 82.5 71.49 77.19 81.36 82.1 83.9 83.9
23/04/2022 08:16:32 82.38 80.81 81.46 79.3 82.6 82.5 81.43 80.07 81.36 82.1 83.9 83.9
23/04/2022 08:16:33 83.65 83.06 83.06 79.3 82.6 82.5 82.9 82.32 82.32 82.1 83.9 83.9
23/04/2022 08:16:34 85.27 85.11 85.11 79.4 82.6 82.5 84.89 84.65 84.65 82.1 83.9 83.9
23/04/2022 08:16:35 79.04 84.71 85.11 79.4 82.6 82.5 78.97 84.25 84.65 82.1 83.9 83.9
23/04/2022 08:16:36 75.82 82.02 85.11 79.4 82.6 82.5 76.02 81.68 84.65 82.1 83.9 83.9
23/04/2022 08:16:37 77.66 79.21 85.11 79.4 82.6 82.5 78.89 79.25 84.65 82.1 83.8 83.9
23/04/2022 08:16:38 74.8 78.35 85.11 79.4 82.6 82.5 76.14 78.98 84.65 82.1 83.8 83.9
23/04/2022 08:16:39 78 78.06 85.11 79.4 82.6 82.5 78.71 78.67 84.65 82.1 83.8 83.9
23/04/2022 08:16:40 77.01 78.35 85.11 79.4 82.6 82.5 79.41 79.38 84.65 82.1 83.8 83.9
23/04/2022 08:16:41 77.38 78.05 85.11 79.4 82.6 82.5 77.86 79.35 84.65 82.1 83.8 83.9
23/04/2022 08:16:42 74.73 77.04 85.11 79.4 82.6 82.5 75.78 78.18 84.65 82.1 83.8 83.9
23/04/2022 08:16:43 76.42 76.56 85.11 79.4 82.6 82.5 80.19 79.76 84.65 82.1 83.8 83.9
23/04/2022 08:16:44 73.68 76.18 85.11 79.4 82.6 82.5 76.35 79.58 84.65 82.1 83.8 83.9
23/04/2022 08:16:45 71.92 74.5 85.11 79.4 82.6 82.5 76.74 77.8 84.65 82.1 83.8 83.9
23/04/2022 08:16:46 71.84 73.24 85.11 79.4 82.6 82.5 77.27 77.42 84.65 82.1 83.8 83.9
23/04/2022 08:16:47 72.36 72.53 85.11 79.4 82.6 82.5 77.2 77.4 84.65 82.1 83.8 83.9
23/04/2022 08:16:48 74.29 73.99 85.11 79.4 82.6 82.5 78.82 78.73 84.65 82.1 83.8 83.9
23/04/2022 08:16:49 76.86 76.14 85.11 79.4 82.6 82.5 79.25 78.94 84.65 82 83.8 83.9
23/04/2022 08:16:50 73.17 75.81 85.11 79.3 82.6 82.5 78.63 79.2 84.65 82 83.8 83.9
23/04/2022 08:16:51 76.42 75.81 85.11 79.3 82.6 82.5 79.26 79.31 84.65 82 83.8 83.9
23/04/2022 08:16:52 73.7 75.94 85.11 79.3 82.6 82.5 76.97 78.92 84.65 82 83.8 83.9
23/04/2022 08:16:53 72.91 74.25 85.11 79.3 82.6 82.5 76.5 77.77 84.65 82 83.8 83.9
23/04/2022 08:16:54 72.24 73.54 85.11 79.3 82.6 82.5 77.08 77.24 84.65 82 83.8 83.9
23/04/2022 08:16:55 74.37 74.1 85.11 79.3 82.6 82.5 78.45 78.22 84.65 82 83.8 83.9
23/04/2022 08:16:56 76.9 76.14 85.11 79.3 82.6 82.5 82.26 81.16 84.65 82 83.8 83.9
23/04/2022 08:16:57 76.37 76.46 85.11 79.3 82.6 82.5 80.94 81.32 84.65 82 83.8 83.9
23/04/2022 08:16:58 85.26 83.35 85.11 79.3 82.6 82.5 91.75 89.81 89.81 82.1 83.9 83.9
23/04/2022 08:16:59 83.05 84.48 85.11 79.3 82.6 82.5 88.94 90.79 90.79 82.2 83.9 83.9
23/04/2022 08:17:00 75.55 82.56 85.11 79.3 82.6 82.5 80.24 88.63 90.79 82.2 83.9 83.9
23/04/2022 08:17:01 74.43 79.42 85.11 79.3 82.6 82.5 79.52 85.24 90.79 82.1 83.9 83.9
23/04/2022 08:17:02 73.22 76.98 85.11 79.2 82.6 82.5 77.86 82.57 90.79 82.1 83.9 83.9
23/04/2022 08:17:03 74.54 75.09 85.11 79.1 82.6 82.5 78.59 80.2 90.79 82.1 83.9 83.9
23/04/2022 08:17:04 74.09 75.07 84.71 79.1 82.6 82.5 78.11 79.28 90.79 82.1 83.9 83.9
23/04/2022 08:17:05 81.18 80.32 84.48 79.1 82.6 82.5 82.81 82.02 90.79 82.1 83.9 83.9
23/04/2022 08:17:06 79.27 80.4 84.48 79.1 82.6 82.5 83.67 83.71 90.79 82.1 83.9 83.9
23/04/2022 08:17:07 79.2 79.88 84.48 79.1 82.6 82.5 84.76 84.61 90.79 82.1 83.9 83.9
23/04/2022 08:17:08 76.79 79.89 84.48 79.1 82.6 82.5 82.12 84.92 90.79 82.1 83.9 83.9
23/04/2022 08:17:09 79.89 79.68 84.48 79.1 82.6 82.5 82.01 82.75 90.79 82.1 83.9 83.9
23/04/2022 08:17:10 84.07 83.15 84.48 79.2 82.6 82.5 84.68 84.21 90.79 82.1 83.9 83.9
23/04/2022 08:17:11 82.38 83.68 84.48 79.2 82.6 82.5 83.29 84.61 90.79 82.1 83.9 83.9
23/04/2022 08:17:12 77.79 82.32 84.48 79.2 82.6 82.5 79.5 83.33 90.79 82.1 83.9 83.9
23/04/2022 08:17:13 74.63 79.93 84.48 79.2 82.6 82.5 77.56 81.29 90.79 82.1 83.9 83.9
23/04/2022 08:17:14 74.5 77.44 84.48 79.2 82.6 82.5 78.87 79.32 90.79 82.1 83.9 83.9
23/04/2022 08:17:15 78.38 78.24 84.48 79.2 82.6 82.5 79.99 80.11 90.79 82.1 83.9 83.9
23/04/2022 08:17:16 78.68 78.83 84.48 79.2 82.6 82.5 82.02 81.61 90.79 82.1 83.9 83.9
23/04/2022 08:17:17 79.31 79.51 84.48 79.1 82.6 82.5 81.04 81.49 90.79 82 83.9 83.9
23/04/2022 08:17:18 76.21 78.63 84.48 79.2 82.6 82.5 80.02 80.93 90.79 82 83.9 83.9
23/04/2022 08:17:19 75.66 77.26 84.48 79.1 82.6 82.5 81.43 81.55 90.79 82.1 83.9 83.9
23/04/2022 08:17:20 73.86 76.24 84.48 79.1 82.6 82.5 78.61 80.99 90.79 82 83.9 83.9
23/04/2022 08:17:21 75.45 75.52 84.48 79.1 82.6 82.5 81.4 81.1 90.79 82.1 83.9 83.9
23/04/2022 08:17:22 76.87 76.9 84.48 79.1 82.6 82.5 80.88 81.23 90.79 82 83.9 83.9
23/04/2022 08:17:23 74.22 76.72 84.48 79.1 82.6 82.5 78.85 80.95 90.79 82 83.9 83.9
23/04/2022 08:17:24 77.56 77.6 84.48 79.1 82.6 82.5 81.47 81.54 90.79 82 83.9 83.9
23/04/2022 08:17:25 75.61 77.63 84.48 79.1 82.6 82.5 81.17 81.56 90.79 82 83.9 83.9
23/04/2022 08:17:26 74.64 76.51 84.48 79.1 82.6 82.5 79.87 81.39 90.79 82 83.9 83.9
23/04/2022 08:17:27 83.99 82.83 84.48 79.1 82.6 82.5 88.48 87.42 90.79 82.1 83.9 83.9
23/04/2022 08:17:28 92.46 91.04 91.04 79.4 82.6 82.5 97.88 96.58 96.58 82.6 84 83.9
23/04/2022 08:17:29 88.53 90.99 91.04 79.5 82.6 82.5 92.49 96.38 96.58 82.7 84 83.9
23/04/2022 08:17:30 77.11 89.24 91.04 79.5 82.6 82.5 80.02 94.06 96.58 82.7 84 83.9
23/04/2022 08:17:31 90.26 89.38 91.04 79.7 82.7 82.5 96.32 95.05 96.58 83 84.1 83.9
23/04/2022 08:17:32 95.23 94.11 94.11 80.1 82.7 82.6 102.17 101 101 84 84.4 84
23/04/2022 08:17:33 84.57 94.09 94.11 80.1 82.7 82.6 90.27 100.96 101 84.1 84.4 84
23/04/2022 08:17:34 82.8 90.44 94.11 80.1 82.7 82.6 84.35 97.12 101 84.1 84.4 84
23/04/2022 08:17:35 86.76 87.33 94.11 80.2 82.7 82.6 88.66 93.25 101 84.1 84.4 84
23/04/2022 08:17:36 86.38 87.65 94.11 80.2 82.7 82.6 89.41 91.4 101 84.2 84.4 84
23/04/2022 08:17:37 84.37 86.62 94.11 80.3 82.7 82.6 86.5 90.16 101 84.2 84.4 84
23/04/2022 08:17:38 78.58 85.2 94.11 80.2 82.7 82.6 82.57 88.13 101 84.2 84.4 84
23/04/2022 08:17:39 77.69 82.24 94.11 80.2 82.7 82.6 81.11 85.43 101 84.2 84.4 84
23/04/2022 08:17:40 81.77 81.65 94.11 80.2 82.7 82.6 85.63 85.36 101 84.2 84.4 84
23/04/2022 08:17:41 81.77 81.68 94.11 80.2 82.7 82.5 84.29 85.31 101 84.2 84.4 84
23/04/2022 08:17:42 78.8 81.58 94.11 80.2 82.7 82.5 81.56 84.36 101 84.2 84.4 83.9
23/04/2022 08:17:43 80.06 80.63 94.11 80.2 82.7 82.5 82.04 82.89 101 84.2 84.4 83.9
23/04/2022 08:17:44 78.45 80.07 94.11 80.2 82.7 82.5 81.98 82.75 101 84.2 84.4 83.9
23/04/2022 08:17:45 75.39 78.85 94.11 80.2 82.7 82.5 79.62 81.99 101 84.2 84.4 83.9
23/04/2022 08:17:46 78.71 78.42 94.11 80.2 82.7 82.5 81.42 81.31 101 84.2 84.4 83.9
23/04/2022 08:17:47 82.95 82.14 94.11 80.2 82.7 82.5 84.78 84.11 101 84.2 84.4 83.9
23/04/2022 08:17:48 82.22 82.95 94.11 80.2 82.7 82.5 84.44 84.9 101 84.2 84.4 83.9
23/04/2022 08:17:49 82.05 82.3 94.11 80.2 82.7 82.5 83.73 84.56 101 84.2 84.4 83.9
23/04/2022 08:17:50 83.62 83.69 94.11 80.3 82.7 82.5 85.56 85.51 101 84.2 84.4 83.9
23/04/2022 08:17:51 80.92 82.69 94.11 80.3 82.7 82.5 82.83 84.58 101 84.2 84.4 83.9
23/04/2022 08:17:52 80.99 82.11 94.11 80.3 82.7 82.5 82.79 83.79 101 84.2 84.4 83.9
23/04/2022 08:17:53 82.27 82.14 94.11 80.3 82.7 82.5 83.51 83.6 101 84.2 84.4 83.9
23/04/2022 08:17:54 82.69 82.66 94.11 80.3 82.7 82.5 84.65 84.37 101 84.2 84.4 83.9
23/04/2022 08:17:55 78.7 82.5 94.11 80.3 82.7 82.5 81.73 84.24 101 84.2 84.4 83.9
23/04/2022 08:17:56 79.34 80.52 94.11 80.3 82.7 82.5 80.9 83.09 101 84.2 84.4 83.9
23/04/2022 08:17:57 79.44 80.09 94.11 80.3 82.7 82.5 81 82.13 101 84.2 84.4 83.9
23/04/2022 08:17:58 78.88 79.94 94.11 80.2 82.7 82.5 80.47 81.45 101 84.2 84.4 83.9
23/04/2022 08:17:59 81.43 80.99 94.11 80.3 82.7 82.5 82.55 82.21 101 84.2 84.4 83.9
23/04/2022 08:18:00 82.43 82.18 94.11 80.3 82.7 82.5 84.4 83.98 101 84.2 84.4 83.9
23/04/2022 08:18:01 85.1 84.57 94.11 80.3 82.7 82.5 85.9 85.69 101 84.2 84.4 83.9
23/04/2022 08:18:02 78.14 83.81 94.09 80.3 82.6 82.5 81.86 84.85 100.96 84.2 84.4 83.9
23/04/2022 08:18:03 86.42 85.67 90.44 80.4 82.6 82.5 90.09 89.22 97.12 84.2 84.4 83.9
23/04/2022 08:18:04 81.53 85.84 87.65 80.4 82.6 82.5 85.17 89.47 93.25 84.2 84.4 83.9
23/04/2022 08:18:05 79.94 83.45 87.65 80.4 82.6 82.5 82.66 86.82 91.4 84.3 84.4 83.9
23/04/2022 08:18:06 75.02 81.19 86.62 80.4 82.6 82.5 79.37 84.46 90.16 84.3 84.4 83.9
23/04/2022 08:18:07 85.87 84.64 85.84 80.4 82.6 82.5 86.83 85.86 89.47 84.3 84.4 83.9
23/04/2022 08:18:08 86.38 86.1 86.1 80.4 82.6 82.5 87.58 87.38 89.47 84.3 84.4 83.9
23/04/2022 08:18:09 85.19 86.46 86.46 80.5 82.6 82.5 86.05 87.61 89.47 84.3 84.4 83.9
23/04/2022 08:18:10 84.12 85.79 86.46 80.5 82.6 82.5 85 86.66 89.47 84.3 84.4 83.9
23/04/2022 08:18:11 80.43 84.31 86.46 80.5 82.6 82.5 82.38 85.35 89.47 84.3 84.4 83.9
23/04/2022 08:18:12 82.73 82.91 86.46 80.5 82.6 82.5 84.14 84.26 89.47 84.3 84.4 83.9
23/04/2022 08:18:13 85.73 85.19 86.46 80.6 82.6 82.5 86.39 85.94 89.47 84.4 84.4 83.9
23/04/2022 08:18:14 82.38 85.21 86.46 80.6 82.6 82.5 83.35 85.96 89.47 84.4 84.4 83.9
23/04/2022 08:18:15 83.75 84.16 86.46 80.6 82.6 82.5 84.61 84.9 89.47 84.4 84.4 83.9
23/04/2022 08:18:16 82.86 83.77 86.46 80.6 82.6 82.5 83.78 84.64 89.47 84.4 84.4 83.9
23/04/2022 08:18:17 82.75 83.32 86.46 80.7 82.6 82.5 84.22 84.51 89.47 84.4 84.4 83.9
23/04/2022 08:18:18 79.98 83.1 86.46 80.7 82.6 82.5 81.95 84.32 89.47 84.4 84.4 83.9
23/04/2022 08:18:19 79.97 81.45 86.46 80.7 82.6 82.5 83.22 83.58 89.47 84.4 84.4 83.9
23/04/2022 08:18:20 80.33 80.76 86.46 80.7 82.6 82.5 81.8 83.07 89.47 84.4 84.4 83.9
23/04/2022 08:18:21 77.82 80.45 86.46 80.7 82.5 82.5 80.19 82.36 89.47 84.4 84.3 83.9
23/04/2022 08:18:22 74.81 78.84 86.46 80.7 82.5 82.5 79.71 81.15 89.47 84.4 84.2 83.9
23/04/2022 08:18:23 85.46 84.55 86.46 80.7 82.5 82.5 86 85.24 89.47 84.4 84.2 83.9
23/04/2022 08:18:24 78.35 83.97 86.46 80.7 82.5 82.5 81.15 84.75 89.47 84.4 84.2 83.9
23/04/2022 08:18:25 80.95 82.82 86.46 80.7 82.5 82.5 82.31 83.84 89.47 84.4 84.2 83.9
23/04/2022 08:18:26 76.51 80.72 86.46 80.7 82.4 82.5 79.64 82.26 89.47 84.4 84.2 83.9
23/04/2022 08:18:27 79.57 79.62 86.46 80.7 82.4 82.5 82.23 82.12 89.47 84.4 84.2 83.9
23/04/2022 08:18:28 79.79 80.12 86.46 80.7 82.4 82.5 81.84 82.2 89.47 84.4 84.2 83.9
23/04/2022 08:18:29 79.12 80.07 86.46 80.7 82.4 82.5 81.38 82.14 89.47 84.4 84.2 83.9
23/04/2022 08:18:30 95.91 94.92 94.92 81.1 82.5 82.5 97.74 96.82 96.82 84.7 84.3 84
23/04/2022 08:18:31 93.66 95.52 95.52 81.4 82.6 82.5 97.38 98.02 98.02 84.9 84.4 84
23/04/2022 08:18:32 79.32 93.82 95.52 81.4 82.6 82.5 83.07 96.81 98.02 84.9 84.4 84
23/04/2022 08:18:33 75.65 89.82 95.52 81.4 82.5 82.5 79.73 92.86 98.02 84.9 84.3 84
23/04/2022 08:18:34 78.64 85.85 95.52 81.4 82.5 82.5 81.8 88.96 98.02 84.9 84.3 84
23/04/2022 08:18:35 77.82 82.75 95.52 81.4 82.5 82.5 81.3 85.85 98.02 84.9 84.3 84
23/04/2022 08:18:36 76.07 80.28 95.52 81.3 82.5 82.5 79.39 83.56 98.02 84.9 84.3 84
23/04/2022 08:18:37 75.26 78.25 95.52 81.3 82.5 82.5 79.07 81.49 98.02 84.9 84.3 84
23/04/2022 08:18:38 79.94 79.3 95.52 81.3 82.5 82.5 82.93 82.29 98.02 84.9 84.3 84
23/04/2022 08:18:39 79.85 79.88 95.52 81.3 82.4 82.5 82.53 82.58 98.02 84.9 84.3 84
23/04/2022 08:18:40 77.66 79.89 95.52 81.3 82.4 82.5 81.34 82.6 98.02 84.9 84.3 84
23/04/2022 08:18:41 78.06 78.83 95.52 81.3 82.3 82.5 80.96 82.19 98.02 84.9 84.2 84
23/04/2022 08:18:42 78.12 78.49 95.52 81.3 82.3 82.5 80.71 81.27 98.02 84.9 84.2 84
23/04/2022 08:18:43 78.76 79.08 95.52 81.3 82.3 82.5 81.38 81.33 98.02 84.9 84.2 84
23/04/2022 08:18:44 78.47 78.58 95.52 81.3 82.3 82.5 80.05 81.18 98.02 84.9 84.2 84
23/04/2022 08:18:45 77.02 78.45 95.52 81.3 82.3 82.5 79.72 80.79 98.02 84.9 84.2 84
23/04/2022 08:18:46 72.97 77.57 95.52 81.3 82.3 82.5 78.32 80.02 98.02 84.9 84.2 84
23/04/2022 08:18:47 77.16 76.59 95.52 81.3 82.3 82.5 81.58 80.79 98.02 84.9 84.2 84
23/04/2022 08:18:48 81.27 80.39 95.52 81.3 82.3 82.5 83.33 82.73 98.02 84.9 84.2 84
23/04/2022 08:18:49 80.71 80.82 95.52 81.3 82.3 82.5 83.3 83.14 98.02 84.8 84.2 84
23/04/2022 08:18:50 83.95 82.98 95.52 81.3 82.2 82.5 84.7 84.16 98.02 84.9 84.2 84
23/04/2022 08:18:51 82.02 83.53 95.52 81.3 82.2 82.5 84.27 84.77 98.02 84.9 84.1 84
23/04/2022 08:18:52 77.78 82.1 95.52 81.3 82.2 82.5 83.35 84.23 98.02 84.9 84.1 84
23/04/2022 08:18:53 73.58 79.81 95.52 81.3 82.2 82.5 80.39 83.56 98.02 84.9 84.1 84
23/04/2022 08:18:54 79.27 78.79 95.52 81.3 82.2 82.5 83.63 83.12 98.02 84.9 84.1 84
23/04/2022 08:18:55 81.61 81.08 95.52 81.3 82.2 82.5 84.19 83.93 98.02 84.9 84.1 84
23/04/2022 08:18:56 79.14 81.15 95.52 81.3 82.2 82.5 82.55 83.98 98.02 84.9 84.1 84
23/04/2022 08:18:57 76.98 79.88 95.52 81.3 82.2 82.5 82.46 83.41 98.02 84.9 84.1 84
23/04/2022 08:18:58 74.85 78.18 95.52 81.3 82.1 82.5 78.78 82.48 98.02 84.9 84.1 84
23/04/2022 08:18:59 75.9 76.44 95.52 81.3 82.1 82.5 79.98 80.44 98.02 84.9 84.1 84
23/04/2022 08:19:00 77.1 77.42 95.52 81.3 82.1 82.5 80.01 80.68 98.02 84.9 84.1 84
23/04/2022 08:19:01 78.99 78.56 93.82 81.3 82.1 82.5 81.49 81.11 96.81 84.9 84.1 84
23/04/2022 08:19:02 78.81 79.39 89.82 81.3 82.1 82.5 81 81.5 92.86 84.9 84.1 84
23/04/2022 08:19:03 74.81 78.43 85.85 81.3 82.1 82.5 79.57 80.92 88.96 84.9 84.1 84
23/04/2022 08:19:04 78.91 78.54 83.53 81.3 82.1 82.5 81.65 81.25 85.85 84.9 84.1 84
23/04/2022 08:19:05 80.01 79.94 83.53 81.3 82.1 82.5 82.13 82.07 84.77 84.9 84.1 84
23/04/2022 08:19:06 78.6 79.96 83.53 81.3 82.1 82.5 81.55 82.29 84.77 84.9 84.1 84
23/04/2022 08:19:07 82.97 82.66 83.53 81.3 82.1 82.5 83.79 83.86 84.77 84.9 84.1 84
23/04/2022 08:19:08 82.65 82.45 83.53 81.3 82.1 82.5 84.67 84.19 84.77 84.9 84.1 84
23/04/2022 08:19:09 79.66 82 83.53 81.3 82.1 82.5 81.82 83.83 84.77 84.9 84.1 84
23/04/2022 08:19:10 80.15 80.5 83.53 81.3 82.1 82.5 81.55 82.62 84.77 84.9 84.1 84
23/04/2022 08:19:11 83.25 82.52 83.53 81.3 82.1 82.5 83.9 83.41 84.77 84.8 84.1 84
23/04/2022 08:19:12 83.42 83.41 83.53 81.3 82.1 82.5 84.33 84.15 84.77 84.8 84.1 84
23/04/2022 08:19:13 82.14 83.86 83.86 81.3 82.1 82.5 83.16 84.62 84.77 84.8 84 84
23/04/2022 08:19:14 79.01 81.89 83.86 81.3 82.1 82.5 81.7 82.99 84.77 84.8 84 84
23/04/2022 08:19:15 82.36 81.64 83.86 81.3 82 82.5 83.69 83.23 84.77 84.8 84 84
23/04/2022 08:19:16 76.82 81.64 83.86 81.3 82 82.5 79.7 83.22 84.77 84.8 84 84
23/04/2022 08:19:17 82.4 81.67 83.86 81.3 82 82.5 84.74 84 84.77 84.8 84 84
23/04/2022 08:19:18 77.16 81.42 83.86 81.3 82 82.5 80.01 83.62 84.77 84.8 84 84
23/04/2022 08:19:19 76.35 79.18 83.86 81.3 81.9 82.5 79.18 81.7 84.77 84.8 84 84
23/04/2022 08:19:20 78.45 78.48 83.86 81.3 81.9 82.5 81.25 81.14 84.77 84.8 84 84
23/04/2022 08:19:21 86.41 84.75 84.75 81.3 81.9 82.5 86.89 85.49 85.49 84.8 84 84
23/04/2022 08:19:22 84.59 84.87 84.87 81.3 81.9 82.5 84.91 85.33 85.49 84.8 84 84
23/04/2022 08:19:23 83.08 84.83 84.87 81.3 81.9 82.5 83.46 85.3 85.49 84.8 84 84
23/04/2022 08:19:24 83.92 84.33 84.87 81.3 81.9 82.5 85.21 84.98 85.49 84.8 84 84
23/04/2022 08:19:25 81.41 83.73 84.87 81.3 81.9 82.5 83.85 84.95 85.49 84.8 84 84
23/04/2022 08:19:26 82.03 82.5 84.87 81.4 81.9 82.5 84.54 84.59 85.49 84.8 83.9 84
23/04/2022 08:19:27 82.81 82.95 84.87 81.4 81.9 82.5 84.63 84.9 85.49 84.8 83.9 84
23/04/2022 08:19:28 83.18 83.38 84.87 81.4 81.9 82.5 84.95 85.21 85.49 84.8 83.9 84
23/04/2022 08:19:29 83.91 83.65 84.87 81.4 81.9 82.5 85.32 85.17 85.49 84.9 83.9 84
23/04/2022 08:19:30 81.61 83.74 84.87 81.4 81.9 82.5 83.89 85.3 85.49 84.9 83.9 84
23/04/2022 08:19:31 77.36 81.98 84.87 81.4 81.9 82.5 81.48 84.09 85.49 84.8 83.9 84
23/04/2022 08:19:32 81.77 81.95 84.87 81.4 81.9 82.5 82.98 83.47 85.49 84.8 83.9 84
23/04/2022 08:19:33 84.26 83.66 84.87 81.4 81.9 82.5 85.73 85.05 85.49 84.9 83.9 84
23/04/2022 08:19:34 80.58 83.27 84.87 81.4 81.9 82.5 81.85 84.82 85.49 84.9 83.9 84
23/04/2022 08:19:35 82.75 82.68 84.87 81.4 81.9 82.5 84.46 84.23 85.49 84.9 83.9 84
23/04/2022 08:19:36 79.83 82.59 84.87 81.4 81.9 82.5 81.85 84.14 85.49 84.9 83.9 84
23/04/2022 08:19:37 81.38 81.61 84.87 81.4 81.9 82.5 82.14 82.84 85.49 84.9 83.9 84
23/04/2022 08:19:38 80.45 81.61 84.87 81.4 81.9 82.5 82.53 82.84 85.49 84.9 83.9 84
23/04/2022 08:19:39 84.3 83.89 84.87 81.4 81.9 82.5 85.35 84.98 85.49 84.9 83.9 84
23/04/2022 08:19:40 78.91 83.83 84.87 81.4 81.9 82.5 82.25 84.91 85.49 84.9 83.9 84
23/04/2022 08:19:41 77.23 81.33 84.87 81.4 81.9 82.5 80.44 83.42 85.49 84.9 83.9 84
23/04/2022 08:19:42 81.24 80.61 84.87 81.4 81.9 82.5 82.31 82.46 85.49 84.9 83.9 84
23/04/2022 08:19:43 77.24 80.64 84.87 81.4 81.8 82.5 79.63 82.19 85.49 84.9 83.9 84
23/04/2022 08:19:44 81.15 80.87 84.87 81.4 81.8 82.5 82.25 82.03 85.49 84.9 83.9 84
23/04/2022 08:19:45 79.47 80.54 84.87 81.4 81.8 82.5 82.77 82.5 85.49 84.9 83.9 84
23/04/2022 08:19:46 79.09 80.25 84.87 81.4 81.8 82.5 80.81 82.31 85.49 84.9 83.9 84
23/04/2022 08:19:47 81.28 80.64 84.87 81.4 81.8 82.5 83.21 82.77 85.49 84.9 83.9 84
23/04/2022 08:19:48 84.63 84 84.87 81.4 81.8 82.5 85.39 84.99 85.49 84.9 83.9 84
23/04/2022 08:19:49 85.54 84.94 84.94 81.4 81.8 82.5 86.49 85.92 85.92 84.8 83.9 84
23/04/2022 08:19:50 81.18 84.92 84.94 81.3 81.8 82.5 82.43 85.86 85.92 84.6 83.9 84
23/04/2022 08:19:51 80.08 82.81 84.94 81.3 81.8 82.5 82.2 84.07 85.92 84.6 83.9 84
23/04/2022 08:19:52 79.71 81.49 84.94 81.3 81.8 82.5 82.38 83.33 85.92 84.6 83.9 84
23/04/2022 08:19:53 80.56 80.8 84.94 81.3 81.8 82.5 83 83.13 85.92 84.6 83.9 84
23/04/2022 08:19:54 80.3 80.49 84.94 81.3 81.8 82.5 81.84 82.63 85.92 84.6 83.9 84
23/04/2022 08:19:55 84.33 83.47 84.94 81.3 81.9 82.5 84.97 84.28 85.92 84.6 83.9 84
23/04/2022 08:19:56 77.89 83.04 84.94 81.3 81.8 82.5 80.36 83.99 85.92 84.6 83.9 84
23/04/2022 08:19:57 84.49 83.75 84.94 81.3 81.9 82.5 85.2 84.57 85.92 84.6 83.9 84
23/04/2022 08:19:58 81.95 84.3 84.94 81.4 81.9 82.5 83.63 85.2 85.92 84.6 83.9 84
23/04/2022 08:19:59 78.06 82.2 84.94 81.4 81.9 82.5 82.91 83.6 85.92 84.6 83.9 84
23/04/2022 08:20:00 77.28 80.22 84.94 81.4 81.9 82.5 82.32 83.34 85.92 84.6 83.9 84
23/04/2022 08:20:01 77.27 78.59 84.94 81.4 81.9 82.5 80.96 82.78 85.92 84.6 83.9 84
23/04/2022 08:20:02 77.16 77.73 84.94 81.4 81.9 82.5 79.87 81.67 85.92 84.6 83.9 84
23/04/2022 08:20:03 79.73 79.23 84.94 81.4 81.9 82.5 83.6 82.78 85.92 84.7 83.9 84
23/04/2022 08:20:04 80.23 79.86 84.94 81.4 81.9 82.5 83.95 83.7 85.92 84.7 83.9 84
23/04/2022 08:20:05 81.44 81.19 84.94 81.4 81.9 82.5 83.4 83.52 85.92 84.7 83.9 84
23/04/2022 08:20:06 84.78 83.76 84.94 81.4 81.9 82.5 84.64 84.24 85.92 84.7 83.9 84
23/04/2022 08:20:07 84.96 84.54 84.94 81.5 81.9 82.5 84.52 84.45 85.92 84.7 83.9 84
23/04/2022 08:20:08 81.48 84.5 84.94 81.5 81.9 82.5 81.58 84.36 85.92 84.7 83.9 84
23/04/2022 08:20:09 80.28 82.73 84.94 81.5 81.9 82.5 80.31 82.7 85.92 84.7 83.9 84
23/04/2022 08:20:10 80.23 81.3 84.94 81.5 81.9 82.5 80.22 81.22 85.92 84.7 83.9 84
23/04/2022 08:20:11 69.99 80.64 84.94 81.5 81.9 82.5 72.31 80.65 85.92 84.7 83.9 84
23/04/2022 08:20:12 65.43 76.86 84.94 81.5 81.9 82.5 70.53 77.28 85.92 84.7 83.9 84
23/04/2022 08:20:13 66.76 73.16 84.94 81.5 81.8 82.5 71.92 74.57 85.92 84.7 83.9 84
23/04/2022 08:20:14 62.04 70.26 84.94 81.5 81.8 82.5 69.16 72.81 85.92 84.7 83.9 84
23/04/2022 08:20:15 69.21 69.29 84.94 81.5 81.8 82.5 72.49 72.41 85.92 84.7 83.9 84
23/04/2022 08:20:16 74.23 72.88 84.94 81.5 81.8 82.5 77.44 76.05 85.92 84.7 83.9 84
23/04/2022 08:20:17 71.23 72.73 84.94 81.5 81.8 82.5 75.29 76.04 85.92 84.7 83.9 84
23/04/2022 08:20:18 74.54 73.72 84.94 81.5 81.8 82.5 76.87 76.82 85.92 84.7 83.9 84
23/04/2022 08:20:19 72.08 73.75 84.92 81.5 81.8 82.5 74.06 76.21 85.86 84.7 83.9 84
23/04/2022 08:20:20 71.38 73.18 84.54 81.5 81.8 82.5 73.89 75.22 85.2 84.7 83.9 84
23/04/2022 08:20:21 73.3 73.22 84.54 81.5 81.8 82.5 76.09 75.59 85.2 84.7 83.9 84
23/04/2022 08:20:22 73.06 73.1 84.54 81.5 81.8 82.5 75.3 75.54 85.2 84.7 83.9 84
23/04/2022 08:20:23 74 73.95 84.54 81.5 81.8 82.5 75.67 75.68 85.2 84.7 83.9 84
23/04/2022 08:20:24 73.39 73.83 84.54 81.5 81.8 82.5 76.08 75.88 85.2 84.7 83.9 84
23/04/2022 08:20:25 74.47 74.31 84.54 81.5 81.8 82.5 76.17 76.15 85.2 84.7 83.9 84
23/04/2022 08:20:26 75.47 75.1 84.54 81.5 81.8 82.5 77.1 76.87 85.2 84.7 83.9 84
23/04/2022 08:20:27 74.63 75.12 84.54 81.5 81.8 82.5 76.99 77.11 85.2 84.7 83.9 84
23/04/2022 08:20:28 75.65 75.62 84.54 81.5 81.8 82.5 77.47 77.57 84.45 84.7 83.9 84
23/04/2022 08:20:29 73.94 75.07 84.54 81.5 81.8 82.5 75.85 77.21 84.45 84.7 83.9 84
23/04/2022 08:20:30 74.94 75.65 84.54 81.5 81.8 82.5 76.15 77.07 84.45 84.7 83.9 84
23/04/2022 08:20:31 74.21 74.46 84.54 81.5 81.8 82.5 76.3 76.42 84.45 84.7 83.9 84
23/04/2022 08:20:32 73.36 74.49 84.54 81.5 81.8 82.5 76.44 76.87 84.45 84.7 83.9 84
23/04/2022 08:20:33 70.87 73.73 84.54 81.5 81.8 82.5 74.5 76.39 84.45 84.7 83.9 84
23/04/2022 08:20:34 65.29 71.9 84.54 81.5 81.7 82.5 71.05 75.19 84.45 84.7 83.9 84
23/04/2022 08:20:35 70.93 70.68 84.54 81.5 81.7 82.5 74.72 74.57 84.45 84.7 83.8 84
23/04/2022 08:20:36 73.18 72.55 84.54 81.5 81.7 82.5 76.93 76.23 84.45 84.7 83.8 84
23/04/2022 08:20:37 72.94 73.5 84.5 81.5 81.7 82.5 77.1 77.22 84.36 84.7 83.8 84
23/04/2022 08:20:38 70.29 72.45 82.73 81.5 81.7 82.5 74.44 76.52 82.7 84.7 83.8 84
23/04/2022 08:20:39 70.06 71.22 81.3 81.5 81.7 82.5 75.2 75.59 81.22 84.7 83.8 84
23/04/2022 08:20:40 74.09 73.6 80.64 81.5 81.7 82.5 77.36 77.12 80.65 84.7 83.8 84
23/04/2022 08:20:41 72.69 73.07 76.86 81.5 81.7 82.5 76.3 76.6 77.57 84.7 83.8 84
23/04/2022 08:20:42 73.56 73.71 75.65 81.5 81.7 82.5 77.23 77.31 77.57 84.7 83.8 84
23/04/2022 08:20:43 74.95 74.44 75.65 81.5 81.7 82.5 76.31 76.88 77.57 84.7 83.8 84
23/04/2022 08:20:44 76.28 75.8 75.8 81.5 81.6 82.5 79.5 79.06 79.06 84.7 83.8 84
23/04/2022 08:20:45 74.95 75.61 75.8 81.5 81.6 82.5 76.64 78.4 79.06 84.7 83.8 84
23/04/2022 08:20:46 77.12 76.63 76.63 81.5 81.6 82.5 79.01 79.06 79.06 84.7 83.8 84
23/04/2022 08:20:47 77.43 77.23 77.23 81.5 81.6 82.5 77.77 78.54 79.06 84.7 83.8 84
23/04/2022 08:20:48 80.59 79.64 79.64 81.5 81.6 82.5 81.06 80.27 80.27 84.7 83.8 84
23/04/2022 08:20:49 81.84 81.18 81.18 81.5 81.6 82.5 82.23 81.61 81.61 84.7 83.8 84
23/04/2022 08:20:50 80.78 81.37 81.37 81.5 81.6 82.5 81.7 82.06 82.06 84.7 83.8 84
23/04/2022 08:20:51 78.58 80.83 81.37 81.5 81.6 82.5 79.58 81.54 82.06 84.7 83.8 84
23/04/2022 08:20:52 79.42 79.65 81.37 81.5 81.6 82.5 80.42 80.45 82.06 84.7 83.8 84
23/04/2022 08:20:53 78.29 79.57 81.37 81.5 81.6 82.5 79.21 80.54 82.06 84.7 83.8 84
23/04/2022 08:20:54 78.63 79.03 81.37 81.5 81.6 82.5 80.09 80.49 82.06 84.7 83.8 84
23/04/2022 08:20:55 77.62 78.51 81.37 81.5 81.6 82.5 78.98 79.74 82.06 84.7 83.8 84
23/04/2022 08:20:56 77.5 78 81.37 81.5 81.6 82.5 79.5 79.64 82.06 84.7 83.8 84
23/04/2022 08:20:57 77.84 77.93 81.37 81.5 81.6 82.5 79.59 79.72 82.06 84.7 83.8 84
23/04/2022 08:20:58 77.79 77.87 81.37 81.5 81.6 82.5 78.29 79.39 82.06 84.7 83.8 84
23/04/2022 08:20:59 78.11 77.99 81.37 81.5 81.6 82.5 80 79.67 82.06 84.7 83.8 84
23/04/2022 08:21:00 77.64 78.07 81.37 81.5 81.6 82.5 78.98 79.53 82.06 84.7 83.8 84
23/04/2022 08:21:01 77.19 77.75 81.37 81.5 81.6 82.5 79.98 79.91 82.06 84.7 83.8 84
23/04/2022 08:21:02 75.33 77.35 81.37 81.5 81.6 82.5 79.04 79.71 82.06 84.7 83.8 84
23/04/2022 08:21:03 73.22 76.2 81.37 81.5 81.6 82.5 75.95 79.21 82.06 84.7 83.7 84
23/04/2022 08:21:04 72.94 74.56 81.37 81.5 81.6 82.5 75.46 77.51 82.06 84.7 83.7 84
23/04/2022 08:21:05 74.87 74.77 81.37 81.5 81.6 82.5 77.68 77.37 82.06 84.7 83.7 84
23/04/2022 08:21:06 76.4 75.79 81.37 81.5 81.6 82.5 77.91 77.74 82.06 84.7 83.7 84
23/04/2022 08:21:07 76.27 76.43 81.37 81.5 81.6 82.5 79.3 79.23 82.06 84.7 83.7 84
23/04/2022 08:21:08 77.18 77.02 81.37 81.5 81.5 82.5 80.42 80.06 82.06 84.7 83.7 84
23/04/2022 08:21:09 76.97 77.18 81.37 81.5 81.5 82.5 79.39 80.31 82.06 84.7 83.7 84
23/04/2022 08:21:10 76.81 77.03 81.37 81.5 81.5 82.5 78.24 79.63 82.06 84.7 83.7 84
23/04/2022 08:21:11 76.12 76.95 81.37 81.5 81.5 82.5 79.34 79.56 82.06 84.7 83.7 84
23/04/2022 08:21:12 77.21 77.11 81.37 81.5 81.5 82.5 79.28 79.48 82.06 84.7 83.7 84
23/04/2022 08:21:13 75.56 77.02 81.37 81.5 81.5 82.5 79 79.36 82.06 84.7 83.7 84
23/04/2022 08:21:14 76.59 76.9 81.37 81.5 81.5 82.5 79.89 80.07 82.06 84.7 83.7 84
23/04/2022 08:21:15 72.35 76.26 81.37 81.5 81.5 82.5 76.39 79.44 82.06 84.7 83.7 84
23/04/2022 08:21:16 82.34 80.41 81.37 81.5 81.5 82.5 84 82.34 82.34 84.7 83.7 84
23/04/2022 08:21:17 87.25 86.26 86.26 81.6 81.5 82.5 88.08 87.1 87.1 84.8 83.7 84
23/04/2022 08:21:18 78.67 85.54 86.26 81.6 81.5 82.5 82.69 86.6 87.1 84.8 83.7 84
23/04/2022 08:21:19 80.43 82.44 86.26 81.6 81.5 82.5 82.73 84.2 87.1 84.8 83.7 84
23/04/2022 08:21:20 79.3 81.61 86.26 81.6 81.5 82.5 84.08 84.2 87.1 84.8 83.7 84
23/04/2022 08:21:21 74.84 80.04 86.26 81.6 81.5 82.5 79.7 84.01 87.1 84.8 83.7 84
23/04/2022 08:21:22 79.05 78.85 86.26 81.6 81.5 82.5 81.81 82.14 87.1 84.8 83.7 84
23/04/2022 08:21:23 78.95 79.65 86.26 81.6 81.5 82.5 82.09 83.08 87.1 84.8 83.7 84
23/04/2022 08:21:24 79.25 79.35 86.26 81.6 81.5 82.5 81.68 82.51 87.1 84.8 83.7 84
23/04/2022 08:21:25 77.57 78.97 86.26 81.6 81.5 82.5 79.88 81.52 87.1 84.8 83.7 84
23/04/2022 08:21:26 81.02 80.41 86.26 81.6 81.5 82.5 83.38 82.57 87.1 84.8 83.7 84
23/04/2022 08:21:27 75.68 80.4 86.26 81.6 81.4 82.5 78.81 82.54 87.1 84.8 83.7 84
23/04/2022 08:21:28 80.33 80.08 86.26 81.6 81.4 82.5 83.11 82.77 87.1 84.8 83.7 84
23/04/2022 08:21:29 80.89 80.93 86.26 81.6 81.4 82.5 84.82 84.41 87.1 84.8 83.7 84
23/04/2022 08:21:30 73.76 80.16 86.26 81.6 81.4 82.5 78.08 84.09 87.1 84.8 83.6 84
23/04/2022 08:21:31 76.59 77.1 86.26 81.6 81.4 82.5 80.94 81.16 87.1 84.8 83.6 84
23/04/2022 08:21:32 80.1 79.04 86.26 81.6 81.4 82.5 83.18 82.68 87.1 84.8 83.6 84
23/04/2022 08:21:33 77.25 79.06 86.26 81.6 81.4 82.5 80.29 82.31 87.1 84.8 83.6 84
23/04/2022 08:21:34 76.96 78.2 86.26 81.6 81.3 82.5 79.91 81.22 87.1 84.8 83.6 84
23/04/2022 08:21:35 77.9 78.19 86.26 81.6 81.3 82.5 79.44 80.42 87.1 84.8 83.6 84
23/04/2022 08:21:36 74.19 78.09 86.26 81.6 81.3 82.5 78.7 80.06 87.1 84.8 83.6 84
23/04/2022 08:21:37 76.79 76.97 86.26 81.5 81.3 82.5 80.15 80.14 87.1 84.8 83.6 84
23/04/2022 08:21:38 77.87 77.75 86.26 81.6 81.3 82.5 81.1 81.1 87.1 84.8 83.6 84
23/04/2022 08:21:39 77.43 78.3 86.26 81.6 81.2 82.5 80.72 81.71 87.1 84.8 83.6 84
23/04/2022 08:21:40 80.39 79.75 86.26 81.6 81.2 82.5 81.95 81.85 87.1 84.8 83.5 84
23/04/2022 08:21:41 82.8 82.09 86.26 81.6 81.2 82.5 84.13 83.66 87.1 84.8 83.5 84
23/04/2022 08:21:42 80.47 82.01 86.26 81.6 81.2 82.5 82.8 83.64 87.1 84.8 83.5 84
23/04/2022 08:21:43 80.76 81.26 86.26 81.6 81.1 82.5 82.82 83.25 87.1 84.8 83.5 84
23/04/2022 08:21:44 81.02 82.02 86.26 81.6 81.1 82.5 83.7 84.14 87.1 84.9 83.5 84
23/04/2022 08:21:45 79.93 80.82 86.26 81.6 81.1 82.5 82.39 83.47 87.1 84.9 83.5 84
23/04/2022 08:21:46 73.62 80.12 86.26 81.6 81.1 82.5 78 82.45 87.1 84.9 83.5 84
23/04/2022 08:21:47 80.12 79.34 85.54 81.6 81.1 82.5 83.93 83.15 86.6 84.9 83.5 84
23/04/2022 08:21:48 78.36 79.5 82.44 81.6 81.1 82.5 81.74 82.91 84.41 84.9 83.5 84
23/04/2022 08:21:49 76.47 78.64 82.09 81.6 81.1 82.5 81.74 82.28 84.41 84.9 83.5 84
23/04/2022 08:21:50 80.54 79.8 82.09 81.6 81.1 82.5 84.09 83.48 84.41 84.9 83.5 84
23/04/2022 08:21:51 77.02 79.9 82.09 81.6 81 82.5 79.5 83.47 84.41 84.9 83.5 84
23/04/2022 08:21:52 78.38 78.77 82.09 81.6 81 82.5 81.53 81.9 84.41 84.9 83.5 84
23/04/2022 08:21:53 77.26 78.55 82.09 81.6 81 82.5 80.4 81.56 84.41 84.9 83.5 84
23/04/2022 08:21:54 75.41 77.73 82.09 81.6 81 82.5 80.56 81.44 84.41 84.9 83.5 84
23/04/2022 08:21:55 75.47 76.39 82.09 81.6 81 82.5 78.28 80.58 84.41 84.9 83.4 84
23/04/2022 08:21:56 77.07 77.01 82.09 81.6 81 82.5 79.89 79.77 84.41 84.9 83.4 84
23/04/2022 08:21:57 74.11 76.43 82.09 81.6 81 82.5 78.11 79.62 84.41 84.9 83.4 84
23/04/2022 08:21:58 75.79 75.53 82.09 81.6 81 82.5 79.68 79.32 84.41 84.8 83.4 84
23/04/2022 08:21:59 76.9 76.58 82.09 81.6 80.9 82.5 80.36 80.09 84.14 84.8 83.4 84
23/04/2022 08:22:00 77.27 77.37 82.09 81.6 80.9 82.5 79.14 80.04 84.14 84.8 83.4 84
23/04/2022 08:22:01 78.49 78.51 82.09 81.6 80.9 82.5 81.45 81.14 84.14 84.8 83.4 84
23/04/2022 08:22:02 77.58 77.78 82.09 81.6 80.9 82.5 80.36 80.59 84.14 84.8 83.4 84
23/04/2022 08:22:03 77.06 78.2 82.09 81.6 80.9 82.5 79.26 80.65 84.14 84.8 83.4 84
23/04/2022 08:22:04 74.67 76.96 82.09 81.6 80.9 82.5 78.37 79.62 84.14 84.8 83.4 84
23/04/2022 08:22:05 75.12 75.71 82.09 81.6 80.9 82.5 79.39 79.41 84.14 84.8 83.4 84
23/04/2022 08:22:06 74.92 75.59 82.09 81.6 80.9 82.5 81.15 80.97 84.14 84.8 83.4 84
23/04/2022 08:22:07 81.83 80.63 82.09 81.6 80.9 82.5 83.67 82.79 84.14 84.8 83.4 84
23/04/2022 08:22:08 83.93 83.48 83.48 81.6 80.9 82.5 84.71 84.52 84.52 84.8 83.4 84
23/04/2022 08:22:09 78.6 82.58 83.48 81.6 80.8 82.5 81.51 83.83 84.52 84.8 83.4 84
23/04/2022 08:22:10 84.4 83.89 83.89 81.6 80.8 82.5 85.8 85.22 85.22 84.8 83.4 84
23/04/2022 08:22:11 84.57 84.36 84.36 81.6 80.8 82.5 85.46 85.46 85.46 84.8 83.4 84
23/04/2022 08:22:12 80.12 84.44 84.44 81.6 80.8 82.5 82.42 85.46 85.46 84.8 83.4 84
23/04/2022 08:22:13 86.27 85.13 85.13 81.7 80.8 82.5 86.84 85.83 85.83 84.8 83.4 84
23/04/2022 08:22:14 84.35 85.14 85.14 81.7 80.8 82.5 85.34 86.07 86.07 84.8 83.4 84
23/04/2022 08:22:15 79.86 84.94 85.14 81.7 80.8 82.5 80.3 85.5 86.07 84.8 83.4 84
23/04/2022 08:22:16 81.1 81.97 85.14 81.7 80.8 82.5 82.95 82.94 86.07 84.8 83.3 84
23/04/2022 08:22:17 84.14 83.68 85.14 81.7 80.8 82.5 85.02 84.58 86.07 84.8 83.4 84
23/04/2022 08:22:18 79.58 83.15 85.14 81.7 80.8 82.5 82.31 84.21 86.07 84.8 83.4 84
23/04/2022 08:22:19 85.19 84.35 85.14 81.8 80.8 82.5 86.67 85.86 86.07 84.9 83.3 84
23/04/2022 08:22:20 79.38 84.28 85.14 81.8 80.7 82.5 83.35 85.75 86.07 84.9 83.3 84
23/04/2022 08:22:21 76.48 81.8 85.14 81.8 80.7 82.5 81.41 84.37 86.07 84.9 83.3 84
23/04/2022 08:22:22 84.36 83.54 85.14 81.8 80.7 82.5 85.62 85.06 86.07 84.9 83.3 84
23/04/2022 08:22:23 80.8 83.6 85.14 81.8 80.7 82.5 82.55 85.09 86.07 84.9 83.3 84
23/04/2022 08:22:24 76.23 82.01 85.14 81.8 80.7 82.5 80.25 83.68 86.07 84.9 83.3 84
23/04/2022 08:22:25 78.44 79.15 85.14 81.8 80.7 82.5 82.61 82.44 86.07 84.9 83.3 84
23/04/2022 08:22:26 78.1 78.83 85.14 81.8 80.7 82.5 83.51 83.23 86.07 84.9 83.3 84
23/04/2022 08:22:27 80.31 80.01 85.14 81.8 80.7 82.5 84.81 84.36 86.07 84.9 83.3 84
23/04/2022 08:22:28 79.22 80.52 85.14 81.6 80.7 82.5 82.51 84.48 86.07 84.6 83.3 84
23/04/2022 08:22:29 79.78 79.79 85.14 81.6 80.6 82.5 83.25 83.61 86.07 84.5 83.3 84
23/04/2022 08:22:30 79.45 79.72 85.14 81.6 80.6 82.5 81.57 83.17 86.07 84.5 83.3 84
23/04/2022 08:22:31 76.38 79.57 85.14 81.5 80.6 82.5 80.64 82.24 86.07 84.3 83.3 84
23/04/2022 08:22:32 78.75 79.01 85.14 81.1 80.6 82.5 81.95 81.99 86.07 83.3 83.3 84
23/04/2022 08:22:33 82.51 82.27 85.14 81.1 80.6 82.5 82.79 83.23 86.07 83.2 83.3 84
23/04/2022 08:22:34 74.67 80.55 85.14 81.1 80.6 82.4 80.24 81.97 86.07 83.2 83.3 83.9
23/04/2022 08:22:35 77.88 78.65 85.14 81 80.6 82.4 78.89 81.06 86.07 83.2 83.3 83.9
23/04/2022 08:22:36 76.65 78.89 85.14 81 80.6 82.4 77.4 80.29 86.07 83.1 83.2 83.9
23/04/2022 08:22:37 82.07 80.94 85.14 81 80.5 82.4 84.92 83.55 86.07 83.1 83.2 83.9
23/04/2022 08:22:38 80.83 81.16 85.14 81 80.5 82.4 81.67 83.4 86.07 83.1 83.2 83.9
23/04/2022 08:22:39 77.78 80.74 85.14 81 80.5 82.4 79.4 82.33 86.07 83.1 83.2 83.9
23/04/2022 08:22:40 76.5 78.78 85.14 81 80.5 82.4 80.32 80.75 86.07 83.1 83.2 83.9
23/04/2022 08:22:41 78.49 78.58 85.14 81 80.5 82.4 82.58 82.05 86.07 83.1 83.2 83.9
23/04/2022 08:22:42 72.21 77.91 85.14 80.9 80.5 82.4 76.82 81.8 86.07 83.1 83.2 83.9
23/04/2022 08:22:43 80.81 79.46 85.14 80.9 80.5 82.4 82 81.29 86.07 83.1 83.2 83.9
23/04/2022 08:22:44 82.18 81.69 84.94 81 80.5 82.4 82.87 82.75 85.86 83.1 83.2 83.9
23/04/2022 08:22:45 76.18 81.1 84.35 81 80.5 82.4 78.9 82.18 85.86 83.1 83.2 83.9
23/04/2022 08:22:46 76.37 78.5 84.35 81 80.5 82.4 81.26 81.37 85.86 83.1 83.2 83.9
23/04/2022 08:22:47 76.58 77.56 84.35 80.9 80.4 82.4 81.88 81.87 85.86 83.1 83.2 83.9
23/04/2022 08:22:48 73.75 77.13 84.35 80.9 80.4 82.4 78.8 81.92 85.86 83.1 83.2 83.9
23/04/2022 08:22:49 76.4 76.14 84.28 80.9 80.3 82.4 81.88 81.7 85.75 83.1 83.1 83.9
23/04/2022 08:22:50 76.66 76.73 83.6 80.9 80.3 82.4 81.96 81.93 85.09 83 83.1 83.9
23/04/2022 08:22:51 73.85 76.46 83.6 80.9 80.3 82.4 79.47 82.04 85.09 83 83.1 83.9
23/04/2022 08:22:52 73.35 74.63 83.6 80.9 80.2 82.4 78.04 80.01 85.09 83 83.1 83.9
23/04/2022 08:22:53 75.65 75.35 82.27 80.8 80.2 82.4 79.66 79.54 84.48 83 83.1 83.9
23/04/2022 08:22:54 74.19 75.67 82.27 80.8 80.2 82.4 78 79.55 84.48 83 83.1 83.9
23/04/2022 08:22:55 73.7 74.4 82.27 80.8 80.2 82.4 79.28 79.33 84.48 83 83.1 83.9
23/04/2022 08:22:56 76.52 76.09 82.27 80.8 80.2 82.4 81.6 81.11 84.48 83 83.1 83.9
23/04/2022 08:22:57 72.69 76.08 82.27 80.8 80.2 82.4 76.67 81.11 84.48 83 83.1 83.9
23/04/2022 08:22:58 75.99 75.48 82.27 80.8 80.2 82.4 78.57 78.77 83.61 83 83.1 83.9
23/04/2022 08:22:59 76.92 76.68 82.27 80.8 80.2 82.4 79.84 79.61 83.55 83 83.1 83.9
23/04/2022 08:23:00 77.37 77.9 82.27 80.8 80.2 82.4 80.02 80.63 83.55 83 83.1 83.9
23/04/2022 08:23:01 79.72 79.05 82.27 80.8 80.2 82.4 83.11 82.39 83.55 83 83.1 83.9
23/04/2022 08:23:02 81.67 81.02 82.27 80.8 80.2 82.4 81.89 82.31 83.55 83 83.1 83.9
23/04/2022 08:23:03 79.77 81.56 81.69 80.7 80.2 82.4 80.69 82.32 83.55 82.9 83.1 83.9
23/04/2022 08:23:04 74.72 79.95 81.69 80.7 80.2 82.4 79.31 81.24 83.55 82.9 83.1 83.9
23/04/2022 08:23:05 77.52 77.69 81.69 80.7 80.2 82.4 81.11 80.82 83.55 82.9 83.1 83.9
23/04/2022 08:23:06 73.37 77.52 81.69 80.7 80.2 82.4 77.67 80.63 83.55 82.9 83.1 83.9
23/04/2022 08:23:07 76.83 76.82 81.69 80.7 80.2 82.4 80.92 80.84 83.4 82.8 83.1 83.9
23/04/2022 08:23:08 81.5 80.62 81.69 80.6 80.2 82.4 82.67 82.36 82.75 82.8 83.1 83.9
23/04/2022 08:23:09 77.23 80.47 81.69 80.6 80.2 82.4 79.48 82.19 82.75 82.8 83.1 83.9
23/04/2022 08:23:10 82.66 81.83 81.83 80.6 80.2 82.4 85.27 84.28 84.28 82.8 83.1 83.9
23/04/2022 08:23:11 80.51 80.95 81.83 80.6 80.2 82.4 83.03 83.49 84.28 82.8 83.1 83.9
23/04/2022 08:23:12 78.7 80.77 81.83 80.6 80.2 82.4 82.34 83.21 84.28 82.8 83.1 83.9
23/04/2022 08:23:13 84.68 83.8 83.8 80.6 80.2 82.4 86.1 85.48 85.48 82.8 83.1 83.9
23/04/2022 08:23:14 82.18 83.81 83.81 80.6 80.2 82.4 84.24 85.63 85.63 82.8 83.1 83.9
23/04/2022 08:23:15 75.24 82.36 83.81 80.5 80.2 82.4 78.76 84.24 85.63 82.8 83.1 83.9
23/04/2022 08:23:16 73.94 79.21 83.81 80.5 80.2 82.4 78.54 81.53 85.63 82.7 83.1 83.9
23/04/2022 08:23:17 76.7 77.07 83.81 80.5 80.2 82.4 79.77 80.14 85.63 82.7 83.1 83.9
23/04/2022 08:23:18 76.27 77.21 83.81 80.5 80.2 82.4 79.7 80.49 85.63 82.7 83.1 83.9
23/04/2022 08:23:19 78.94 78.43 83.81 80.5 80.2 82.4 80.73 80.54 85.63 82.7 83.1 83.9
23/04/2022 08:23:20 77.26 78.44 83.81 80.5 80.2 82.4 81.46 81.3 85.63 82.7 83.1 83.9
23/04/2022 08:23:21 74.31 77.64 83.81 80.5 80.2 82.4 78.92 81.01 85.63 82.7 83.1 83.9
23/04/2022 08:23:22 78.06 77.79 83.81 80.5 80.2 82.4 81.13 81.18 85.63 82.7 83.1 83.9
23/04/2022 08:23:23 77.38 77.7 83.81 80.4 80.2 82.4 81.61 81.45 85.63 82.7 83.1 83.9
23/04/2022 08:23:24 79.15 78.73 83.81 80.4 80.2 82.4 81.5 81.73 85.63 82.7 83.1 83.9
23/04/2022 08:23:25 77.29 78.52 83.81 80.4 80.2 82.4 79.12 81.36 85.63 82.7 83.1 83.9
23/04/2022 08:23:26 76.63 77.89 83.81 80.4 80.2 82.4 79.97 80.23 85.63 82.7 83.1 83.9
23/04/2022 08:23:27 74.69 77.31 83.81 80.4 80.1 82.4 80.07 80.96 85.63 82.7 83.1 83.9
23/04/2022 08:23:28 81.76 80.17 83.81 80.4 80.1 82.4 83.59 82.63 85.63 82.7 83.1 83.9
23/04/2022 08:23:29 84.36 83.66 83.81 80.4 80.2 82.4 85.38 84.92 85.63 82.7 83.1 83.9
23/04/2022 08:23:30 76.03 82.98 83.81 79.9 80.1 82.4 79.27 84.27 85.63 82.2 83.1 83.9
23/04/2022 08:23:31 79.22 79.99 83.81 79.6 80.1 82.4 81.47 81.81 85.63 81.8 83.1 83.9
23/04/2022 08:23:32 83.49 82.63 83.81 79.6 80.1 82.4 84.18 83.72 85.63 81.8 83.1 83.9
23/04/2022 08:23:33 76.47 81.97 83.81 79.6 80.1 82.4 78.81 83.01 85.63 81.8 83.1 83.9
23/04/2022 08:23:34 84.56 83.4 83.81 79.6 80.1 82.4 85.01 83.95 85.63 81.8 83.1 83.9
23/04/2022 08:23:35 81.93 83.17 83.81 79.6 80.1 82.4 82.54 83.82 85.63 81.8 83.1 83.9
23/04/2022 08:23:36 76.46 82.38 83.81 79.6 80.1 82.4 80.96 83 85.63 81.8 83.1 83.9
23/04/2022 08:23:37 81.62 81.1 83.81 79.7 80.1 82.4 83.29 82.82 85.63 81.8 83.1 83.9
23/04/2022 08:23:38 82.5 82.42 83.81 79.7 80.2 82.4 84.11 83.91 85.63 81.8 83.1 83.9
23/04/2022 08:23:39 78.68 81.85 83.81 79.7 80.2 82.4 82.82 83.85 85.63 81.8 83.1 83.9
23/04/2022 08:23:40 84.16 83.2 83.81 79.7 80.2 82.4 85.35 84.77 85.63 81.8 83.1 84
23/04/2022 08:23:41 81.68 82.71 83.81 79.7 80.2 82.4 83.86 84.65 85.63 81.8 83.1 84
23/04/2022 08:23:42 77.67 81.97 83.81 79.7 80.2 82.4 81.4 83.89 85.63 81.8 83.1 84
23/04/2022 08:23:43 85.2 84.4 84.4 79.7 80.2 82.4 85.84 85.13 85.63 81.9 83.1 84
23/04/2022 08:23:44 83.93 84.79 84.79 79.8 80.2 82.4 84.93 85.6 85.6 81.9 83.1 84
23/04/2022 08:23:45 75.34 83.85 84.79 79.8 80.2 82.4 78.76 84.78 85.6 81.9 83.1 84
23/04/2022 08:23:46 79.26 80.44 84.79 79.8 80.2 82.4 82.29 82.33 85.6 81.9 83.1 84
23/04/2022 08:23:47 78.41 79.92 84.79 79.8 80.2 82.4 81.84 82.33 85.6 81.9 83.1 84
23/04/2022 08:23:48 76.23 78.94 84.79 79.8 80.2 82.4 80.96 82.09 85.6 81.9 83.1 84
23/04/2022 08:23:49 76.04 77.58 84.79 79.8 80.2 82.4 80.04 81.52 85.6 81.9 83.1 84
23/04/2022 08:23:50 74.71 76.76 84.79 79.7 80.2 82.4 79.49 80.72 85.6 81.8 83.1 84
23/04/2022 08:23:51 79.01 78.3 84.79 79.7 80.2 82.4 80.63 80.88 85.6 81.8 83.1 84
23/04/2022 08:23:52 81.75 80.82 84.79 79.7 80.2 82.4 82.22 81.64 85.6 81.8 83.1 84
23/04/2022 08:23:53 78.9 81.14 84.79 79.7 80.1 82.4 80.51 81.85 85.6 81.8 83.1 84
23/04/2022 08:23:54 76.27 79.28 84.79 79.7 80.1 82.4 80.62 81.12 85.6 81.8 83.1 84
23/04/2022 08:23:55 73.6 77.58 84.79 79.7 80.1 82.4 77.65 80.61 85.6 81.8 83.1 84
23/04/2022 08:23:56 76.4 76.29 84.79 79.7 80.1 82.4 80.69 80.39 85.6 81.8 83.1 84
23/04/2022 08:23:57 76.81 76.67 84.79 79.7 80.1 82.4 83.01 82.28 85.6 81.8 83.1 84
23/04/2022 08:23:58 79.37 78.63 84.79 79.7 80.1 82.4 82.18 82.44 85.6 81.8 83.1 84
23/04/2022 08:23:59 83.96 82.69 84.79 79.7 80.1 82.4 84.63 83.93 85.6 81.8 83.1 84
23/04/2022 08:24:00 78 82.49 84.79 79.7 80.1 82.4 81.19 83.86 85.6 81.8 83.1 84
23/04/2022 08:24:01 80.67 80.63 84.79 79.8 80.1 82.4 82.61 82.65 85.6 81.8 83.1 84
23/04/2022 08:24:02 84.54 83.87 84.79 79.8 80.1 82.4 84.93 84.66 85.6 81.8 83.1 84
23/04/2022 08:24:03 76.68 82.92 84.79 79.8 80.1 82.4 79.07 83.76 85.6 81.8 83.1 84
23/04/2022 08:24:04 84.37 83.23 84.79 79.8 80.1 82.4 84.98 83.99 85.6 81.9 83.1 84
23/04/2022 08:24:05 84.15 84.33 84.79 79.8 80.1 82.4 84.55 84.83 85.6 81.9 83.1 84
23/04/2022 08:24:06 82.45 84.35 84.79 79.9 80.1 82.4 84.74 85.23 85.6 81.9 83.1 84
23/04/2022 08:24:07 83.31 83.18 84.79 79.9 80.1 82.4 84.42 84.57 85.6 81.9 83.1 84
23/04/2022 08:24:08 85.09 85.05 85.05 79.9 80.1 82.4 86.89 86.43 86.43 81.9 83.1 84
23/04/2022 08:24:09 77.27 84.09 85.05 79.9 80.1 82.4 81.01 85.8 86.43 81.9 83.1 84
23/04/2022 08:24:10 83.59 83.29 85.05 79.9 80.2 82.5 84.62 84.7 86.43 81.9 83.1 84
23/04/2022 08:24:11 80.21 82.49 85.05 79.9 80.2 82.5 83.17 84.12 86.43 81.9 83.1 84
23/04/2022 08:24:12 77.33 81.19 85.05 79.9 80.1 82.5 81.54 83.43 86.43 81.9 83.1 84
23/04/2022 08:24:13 82.84 82.27 85.05 79.9 80.2 82.5 84.6 84.12 86.43 81.9 83.1 84
23/04/2022 08:24:14 82.48 82.97 85.05 79.9 80.2 82.5 83.97 84.54 86.43 81.9 83.1 84
23/04/2022 08:24:15 80.93 82.41 85.05 79.9 80.2 82.5 82.65 84.03 86.43 81.9 83.1 84
23/04/2022 08:24:16 81.12 81.54 85.05 79.9 80.2 82.5 83.07 83.27 86.43 81.9 83.1 84
23/04/2022 08:24:17 77.61 81.57 85.05 79.9 80.2 82.5 81.02 83.3 86.43 81.9 83.1 84
23/04/2022 08:24:18 78.31 79.35 85.05 79.9 80.2 82.5 82.59 82.59 86.43 81.9 83.1 84
23/04/2022 08:24:19 75.43 78.83 85.05 79.9 80.2 82.5 79.94 82.37 86.43 81.9 83.1 84
23/04/2022 08:24:20 78.16 78.29 85.05 79.9 80.2 82.5 80.92 81.26 86.43 81.9 83.1 84
23/04/2022 08:24:21 80.59 79.92 85.05 79.8 80.2 82.5 83.08 82.59 86.43 81.9 83.1 84
23/04/2022 08:24:22 82.59 82.09 85.05 79.8 80.2 82.5 84.6 84.11 86.43 81.9 83.1 84
23/04/2022 08:24:23 82.55 83.49 85.05 79.8 80.2 82.5 84.54 84.97 86.43 81.9 83.1 84
23/04/2022 08:24:24 79.03 81.8 85.05 79.8 80.2 82.5 81.87 84.01 86.43 81.9 83.1 84
23/04/2022 08:24:25 75.09 80.27 85.05 79.7 80.2 82.5 78.81 82.83 86.43 81.9 83.1 84
23/04/2022 08:24:26 76.34 77.74 85.05 79.7 80.2 82.5 81.1 81.33 86.43 81.8 83.1 84
23/04/2022 08:24:27 76.66 77.26 85.05 79.7 80.2 82.5 80.93 81.31 86.43 81.8 83.1 84
23/04/2022 08:24:28 79.69 79.03 85.05 79.7 80.2 82.5 83.65 83.06 86.43 81.8 83.1 84
23/04/2022 08:24:29 79.81 79.86 85.05 79.7 80.2 82.5 83.84 83.6 86.43 81.8 83.2 84
23/04/2022 08:24:30 78.14 79.49 85.05 79.7 80.2 82.5 83.61 83.85 86.43 81.8 83.2 84
23/04/2022 08:24:31 76.85 78.85 85.05 79.7 80.2 82.5 81.24 83.71 86.43 81.8 83.2 84
23/04/2022 08:24:32 76.41 77.74 85.05 79.6 80.2 82.5 80.6 82.22 86.43 81.8 83.2 84
23/04/2022 08:24:33 79.42 78.85 85.05 79.6 80.2 82.5 81.84 81.76 86.43 81.8 83.2 84
23/04/2022 08:24:34 81.78 81.31 85.05 79.6 80.2 82.5 83.91 83.45 86.43 81.8 83.2 84
23/04/2022 08:24:35 76.93 81.37 85.05 79.6 80.2 82.5 79.84 83.45 86.43 81.8 83.2 84
23/04/2022 08:24:36 79.51 79.71 85.05 79.6 80.2 82.5 82.02 81.93 86.43 81.8 83.2 84
23/04/2022 08:24:37 80.48 80.28 85.05 79.6 80.2 82.5 82.96 82.68 86.43 81.8 83.2 84
23/04/2022 08:24:38 77.66 80.08 84.09 79.6 80.2 82.5 80.79 82.53 85.8 81.8 83.2 84
23/04/2022 08:24:39 81.36 80.92 83.49 79.6 80.1 82.5 82.07 82.1 84.97 81.8 83 84
23/04/2022 08:24:40 83.7 83.12 83.49 79.6 80.1 82.5 83.62 83.35 84.97 81.8 83 84
23/04/2022 08:24:41 81.22 82.95 83.49 79.6 80.1 82.5 82.17 83.21 84.97 81.8 83 84
23/04/2022 08:24:42 80.13 81.91 83.49 79.6 80.1 82.5 80.6 82.7 84.97 81.8 83 84
23/04/2022 08:24:43 83.34 82.79 83.49 79.6 80.1 82.5 82.91 82.63 84.97 81.8 83 84
23/04/2022 08:24:44 79.86 82.59 83.49 79.6 80.1 82.5 79.87 82.44 84.97 81.8 83 84
23/04/2022 08:24:45 80.2 81.12 83.49 79.6 80.1 82.5 79.75 81.01 84.97 81.8 83 84
23/04/2022 08:24:46 80.32 80.7 83.49 79.6 80.1 82.5 81.43 81.26 84.97 81.8 83 84
23/04/2022 08:24:47 74.74 80.4 83.49 79.6 80.1 82.5 75.66 81.09 84.97 81.7 83 84
23/04/2022 08:24:48 71.39 77.68 83.49 79.6 80.1 82.5 72.62 78.4 84.97 81.7 83 84
23/04/2022 08:24:49 70.04 74.81 83.49 79.5 80.1 82.5 72.28 75.7 84.97 81.7 83 84
23/04/2022 08:24:50 71.24 73.03 83.49 79.5 80.1 82.5 72.78 74.08 84.97 81.6 83 84
23/04/2022 08:24:51 80.7 80.45 83.49 79.5 80.1 82.5 78.94 78.75 84.97 81.6 83 84
23/04/2022 08:24:52 73.9 80.42 83.49 79.5 80.1 82.4 75.35 78.72 84.97 81.6 83 84
23/04/2022 08:24:53 73.41 77.55 83.12 79.5 80.1 82.4 74.93 76.99 84.01 81.6 83 84
23/04/2022 08:24:54 87.4 86.73 86.73 79.5 80.1 82.5 85.34 84.64 84.64 81.6 83 84
23/04/2022 08:24:55 81.27 84.55 86.73 79.5 80.1 82.4 81.68 83.21 84.64 81.6 83 84
23/04/2022 08:24:56 80.31 83.59 86.73 79.5 80.1 82.4 80.25 82.93 84.64 81.6 83 84
23/04/2022 08:24:57 79.58 80.81 86.73 79.5 80.1 82.4 80.24 80.79 84.64 81.6 83 84
23/04/2022 08:24:58 79.41 80.45 86.73 79.5 80.1 82.4 79.49 80.44 84.64 81.6 83 84
23/04/2022 08:24:59 79.93 80.31 86.73 79.5 80.1 82.4 81.05 81.07 84.64 81.6 83 84
23/04/2022 08:25:00 75.79 80.32 86.73 79.5 80.2 82.4 76.84 81.08 84.64 81.6 83 83.9
23/04/2022 08:25:01 76.79 78.05 86.73 79.5 80.2 82.4 77.97 79.09 84.64 81.5 83 83.9
23/04/2022 08:25:02 75.39 77.28 86.73 79.5 80.2 82.4 76.47 78.31 84.64 81.5 83 83.9
23/04/2022 08:25:03 75.87 76.38 86.73 79.5 80.2 82.4 76.64 77.28 84.64 81.5 83 83.9
23/04/2022 08:25:04 74.84 76.12 86.73 79.5 80.2 82.4 76.22 77.03 84.64 81.5 83 83.9
23/04/2022 08:25:05 73.41 75.32 86.73 79.4 80.2 82.4 75.44 76.49 84.64 81.5 83 83.9
23/04/2022 08:25:06 67.05 74.12 86.73 79.4 80.2 82.4 71.38 75.77 84.64 81.5 83 83.9
23/04/2022 08:25:07 63.55 70.93 86.73 79.3 80.1 82.4 70.49 73.5 84.64 81.4 83 83.9
23/04/2022 08:25:08 70.7 70.32 86.73 79.3 80.1 82.4 72.81 72.74 84.64 81.4 83 83.9
23/04/2022 08:25:09 78.57 77.51 86.73 79.3 80.1 82.4 78.22 77.35 84.64 81.4 83 83.9
23/04/2022 08:25:10 83.95 82.63 86.73 79.3 80.2 82.4 83.35 82.08 84.64 81.4 83 83.9
23/04/2022 08:25:11 84.86 84.23 86.73 79.4 80.2 82.4 84.72 83.99 84.64 81.5 83 83.9
23/04/2022 08:25:12 82.1 84.22 86.73 79.4 80.2 82.4 82.04 83.98 84.64 81.5 83 83.9
23/04/2022 08:25:13 81.97 83.19 86.73 79.4 80.2 82.4 82.28 83.04 84.64 81.5 83 83.9
23/04/2022 08:25:14 80.39 82.32 86.73 79.4 80.2 82.4 81.23 82.52 84.64 81.5 83 83.9
23/04/2022 08:25:15 83.76 83.3 86.73 79.5 80.2 82.4 83.46 83.21 84.64 81.5 83 83.9
23/04/2022 08:25:16 81.41 83.11 86.73 79.5 80.2 82.4 81.15 83.01 84.64 81.5 83 83.8
23/04/2022 08:25:17 84.68 84.1 86.73 79.5 80.2 82.4 84.43 83.88 84.64 81.5 83 83.8
23/04/2022 08:25:18 82.98 84 86.73 79.6 80.2 82.4 83.38 83.93 84.64 81.6 83 83.8
23/04/2022 08:25:19 81.48 83.36 86.73 79.6 80.2 82.4 82.26 83.64 84.64 81.6 83.1 83.8
23/04/2022 08:25:20 82.38 82.73 86.73 79.6 80.2 82.4 83.03 83.32 84.64 81.6 83.1 83.8
23/04/2022 08:25:21 77.95 82.04 86.73 79.6 80.2 82.4 79.47 82.64 84.64 81.6 83.1 83.8
23/04/2022 08:25:22 79.71 80.21 86.73 79.6 80.2 82.4 80.85 81.17 84.64 81.6 83.1 83.8
23/04/2022 08:25:23 77.92 79.84 86.73 79.6 80.2 82.4 80.11 81.18 84.64 81.6 83.1 83.8
23/04/2022 08:25:24 79.73 79.82 84.55 79.7 80.2 82.4 81.07 81.16 83.99 81.6 83.1 83.8
23/04/2022 08:25:25 81.03 80.72 84.23 79.7 80.2 82.4 81.84 81.58 83.99 81.6 83.1 83.8
23/04/2022 08:25:26 80.69 81.27 84.23 79.7 80.3 82.4 81.19 81.98 83.99 81.6 83.1 83.8
23/04/2022 08:25:27 81.87 82.18 84.23 79.7 80.3 82.4 81.2 81.94 83.99 81.7 83.1 83.8
23/04/2022 08:25:28 80.75 81.57 84.23 79.7 80.3 82.4 80.63 81.29 83.99 81.7 83.1 83.8
23/04/2022 08:25:29 85.09 84.39 84.39 79.8 80.3 82.4 84.11 83.58 83.99 81.7 83.1 83.8
23/04/2022 08:25:30 84.18 84.37 84.39 79.8 80.3 82.4 83.51 83.61 83.99 81.7 83.1 83.8
23/04/2022 08:25:31 87.45 86.62 86.62 79.9 80.3 82.4 86.28 85.54 85.54 81.7 83.1 83.8
23/04/2022 08:25:32 73.87 86.49 86.62 79.9 80.3 82.4 74.64 85.43 85.54 81.7 83.1 83.8
23/04/2022 08:25:33 62.81 82.53 86.62 79.9 80.3 82.4 69.48 81.65 85.54 81.7 83.1 83.8
23/04/2022 08:25:34 77.32 78.36 86.62 79.9 80.3 82.4 77.76 78.18 85.54 81.7 83.1 83.8
23/04/2022 08:25:35 70.57 77.9 86.62 79.9 80.3 82.4 73.76 77.95 85.54 81.7 83.1 83.8
23/04/2022 08:25:36 66.4 74.73 86.62 79.9 80.3 82.4 70.52 75.74 85.54 81.7 83.1 83.8
23/04/2022 08:25:37 71.69 71.97 86.62 79.9 80.3 82.4 74.08 73.99 85.54 81.7 83.1 83.8
23/04/2022 08:25:38 69.8 71.76 86.62 79.9 80.3 82.4 72.76 74.02 85.54 81.7 83.1 83.8
23/04/2022 08:25:39 72.54 72.27 86.62 79.9 80.3 82.4 76.98 76.59 85.54 81.7 83.1 83.8
23/04/2022 08:25:40 73.06 72.92 86.62 79.9 80.3 82.4 76.35 76.75 85.54 81.7 83.1 83.8
23/04/2022 08:25:41 74.01 73.78 86.62 79.9 80.3 82.4 79.41 78.94 85.54 81.7 83.1 83.8
23/04/2022 08:25:42 76.26 76.13 86.62 79.9 80.3 82.4 78.77 79.2 85.54 81.7 83.1 83.8
23/04/2022 08:25:43 77.48 77.2 86.62 79.9 80.3 82.4 79.16 79.48 85.54 81.7 83.1 83.8
23/04/2022 08:25:44 76.29 77.16 86.62 79.9 80.3 82.4 78.59 79.09 85.54 81.7 83.1 83.8
23/04/2022 08:25:45 74.36 76.28 86.62 79.9 80.3 82.4 76.84 78.72 85.54 81.7 83.1 83.8
23/04/2022 08:25:46 73.87 75.05 86.62 79.9 80.3 82.4 77.6 77.8 85.54 81.7 83.1 83.8
23/04/2022 08:25:47 74.95 74.82 86.62 79.9 80.3 82.4 77.55 77.78 85.54 81.7 83.1 83.8
23/04/2022 08:25:48 72.79 74.81 86.62 79.9 80.3 82.4 76.23 77.78 85.54 81.7 83.1 83.8
23/04/2022 08:25:49 73.08 73.63 86.62 79.8 80.3 82.4 77.45 77.39 85.54 81.7 83.1 83.8
23/04/2022 08:25:50 76.07 75.68 86.62 79.8 80.3 82.4 81.57 80.95 85.54 81.7 83.1 83.8
23/04/2022 08:25:51 84.17 83.12 86.62 79.9 80.3 82.4 89.54 88.49 88.49 81.8 83.1 83.8
23/04/2022 08:25:52 73.97 82.98 86.62 79.9 80.3 82.4 76.53 88.29 88.49 81.8 83.1 83.8
23/04/2022 08:25:53 75.44 79.62 86.62 79.8 80.3 82.4 77.97 84.49 88.49 81.8 83.1 83.8
23/04/2022 08:25:54 72.11 77.39 86.62 79.8 80.3 82.4 76.78 81.61 88.49 81.8 83.1 83.8
23/04/2022 08:25:55 71.94 74.81 86.62 79.8 80.3 82.4 76.76 79.21 88.49 81.8 83.1 83.8
23/04/2022 08:25:56 72.7 73.38 86.62 79.8 80.3 82.4 78.9 78.64 88.49 81.8 83.1 83.8
23/04/2022 08:25:57 72.69 73.06 86.62 79.8 80.3 82.4 77.09 78.72 88.49 81.8 83.1 83.8
23/04/2022 08:25:58 71.66 72.75 86.62 79.8 80.3 82.3 75.48 77.65 88.49 81.8 83.1 83.8
23/04/2022 08:25:59 72.46 72.55 86.62 79.8 80.3 82.3 77.84 77.5 88.49 81.8 83.1 83.8
23/04/2022 08:26:00 73.27 73.11 86.62 79.8 80.3 82.3 77.74 77.78 88.49 81.8 83.1 83.8
23/04/2022 08:26:01 76.88 76.67 86.49 79.8 80.3 82.3 79.53 79.42 88.49 81.8 83.1 83.8
23/04/2022 08:26:02 74.2 76.79 83.12 79.8 80.3 82.3 77.25 79.5 88.49 81.8 83.1 83.8
23/04/2022 08:26:03 75.71 76.28 83.12 79.8 80.3 82.3 78.88 79.27 88.49 81.8 83.1 83.8
23/04/2022 08:26:04 71.91 75.21 83.12 79.8 80.3 82.3 76.46 78.42 88.49 81.8 83.1 83.8
23/04/2022 08:26:05 74.94 74.8 83.12 79.8 80.3 82.3 77.28 77.39 88.49 81.8 83.1 83.8
23/04/2022 08:26:06 75.11 75.62 83.12 79.8 80.3 82.3 77.4 77.68 88.49 81.8 83.1 83.8
23/04/2022 08:26:07 76.85 76.99 83.12 79.8 80.3 82.3 79.16 79.04 88.49 81.8 83.1 83.8
23/04/2022 08:26:08 78.57 78.52 83.12 79.8 80.3 82.3 80.81 80.73 88.49 81.8 83.1 83.8
23/04/2022 08:26:09 77.75 78.66 83.12 79.8 80.3 82.3 78.89 80.67 88.49 81.8 83.1 83.8
23/04/2022 08:26:10 74.79 78.67 83.12 79.8 80.3 82.3 78.52 80.1 88.49 81.8 83.1 83.8
23/04/2022 08:26:11 76.8 76.83 83.12 79.8 80.3 82.3 80.69 80.27 88.49 81.8 83.1 83.8
23/04/2022 08:26:12 72.73 76.77 83.12 79.8 80.3 82.3 77.51 80.19 88.49 81.8 83.1 83.8
23/04/2022 08:26:13 78.45 77.77 83.12 79.8 80.3 82.3 81.03 80.43 88.49 81.8 83.1 83.8
23/04/2022 08:26:14 81.02 80.86 83.12 79.8 80.3 82.3 83.11 82.74 88.49 81.8 83.1 83.8
23/04/2022 08:26:15 80.32 81.54 83.12 79.8 80.3 82.3 82.44 83.38 88.49 81.8 83.1 83.8
23/04/2022 08:26:16 81.78 82.32 83.12 79.8 80.3 82.3 83.63 84 88.49 81.8 83.1 83.8
23/04/2022 08:26:17 83.46 84.84 84.84 79.8 80.3 82.3 83.89 85.59 88.49 81.8 83.1 83.8
23/04/2022 08:26:18 77.89 81.85 84.84 79.8 80.3 82.3 80.28 83.03 88.49 81.7 83.1 83.8
23/04/2022 08:26:19 77.89 80.02 84.84 79.8 80.3 82.3 80.72 81.58 88.49 81.7 83.1 83.8
23/04/2022 08:26:20 78.41 79.61 84.84 79.8 80.3 82.3 81.74 81.86 88.49 81.7 83.1 83.8
23/04/2022 08:26:21 76.57 78.11 84.84 79.8 80.3 82.3 80.54 81.25 88.29 81.7 83.1 83.8
23/04/2022 08:26:22 73.88 77.28 84.84 79.8 80.3 82.3 79.37 80.85 85.59 81.7 83.1 83.8
23/04/2022 08:26:23 73.25 75.33 84.84 79.8 80.3 82.3 79.07 80.02 85.59 81.7 83.1 83.8
23/04/2022 08:26:24 74.87 74.56 84.84 79.7 80.3 82.3 79.66 79.71 85.59 81.7 83.1 83.8
23/04/2022 08:26:25 77.52 77.85 84.84 79.7 80.3 82.3 78.86 80.21 85.59 81.7 83.1 83.8
23/04/2022 08:26:26 90.09 89.36 89.36 79.9 80.4 82.3 89.98 89.23 89.23 81.8 83.1 83.8
23/04/2022 08:26:27 81.7 88.16 89.36 79.9 80.4 82.3 83.97 88.12 89.23 81.8 83.1 83.8
23/04/2022 08:26:28 75.36 85.55 89.36 79.9 80.4 82.3 77.26 86.31 89.23 81.8 83.1 83.8
23/04/2022 08:26:29 82.85 83.19 89.36 79.9 80.4 82.3 85.38 85.19 89.23 81.8 83.1 83.8
23/04/2022 08:26:30 88.16 87.72 89.36 80 80.4 82.3 87.88 87.79 89.23 81.8 83.1 83.8
23/04/2022 08:26:31 79.21 86.72 89.36 80 80.4 82.3 90.25 90.91 90.91 81.9 83.2 83.8
23/04/2022 08:26:32 87.16 86.37 89.36 80.1 80.4 82.3 88.19 88.59 90.91 82 83.2 83.8
23/04/2022 08:26:33 82.59 85.95 89.36 80.1 80.4 82.3 83.63 88.16 90.91 82 83.2 83.8
23/04/2022 08:26:34 82.02 84.12 89.36 80.1 80.4 82.3 82.13 85.79 90.91 82 83.2 83.8
23/04/2022 08:26:35 78.1 82.95 89.36 80.1 80.4 82.3 80.4 83.9 90.91 82 83.2 83.8
23/04/2022 08:26:36 85.12 85.11 89.36 80.1 80.5 82.3 86.38 86.22 90.91 82 83.2 83.8
23/04/2022 08:26:37 83.18 85.33 89.36 80.2 80.5 82.3 85.64 86.64 90.91 82 83.2 83.8
23/04/2022 08:26:38 81.72 84.37 89.36 80.2 80.5 82.3 83.51 86.07 90.91 82.1 83.2 83.8
23/04/2022 08:26:39 81.09 82.23 89.36 80.2 80.5 82.3 84.3 84.63 90.91 82.1 83.2 83.8
23/04/2022 08:26:40 85.02 84.52 89.36 80.2 80.5 82.3 86.92 86.68 90.91 82.1 83.2 83.8
23/04/2022 08:26:41 85.52 86.89 89.36 80.2 80.5 82.3 85.51 87.67 90.91 82.1 83.2 83.8
23/04/2022 08:26:42 84.43 85.08 89.36 80.2 80.5 82.3 86.07 86.38 90.91 82.1 83.2 83.8
23/04/2022 08:26:43 83.31 85.23 89.36 80.3 80.5 82.3 86.33 86.63 90.91 82.1 83.2 83.8
23/04/2022 08:26:44 81.39 84.04 89.36 80.3 80.5 82.3 85.53 86.27 90.91 82.2 83.2 83.8
23/04/2022 08:26:45 77.83 82.6 89.36 80.3 80.5 82.3 80.91 85.87 90.91 82.2 83.2 83.8
23/04/2022 08:26:46 80.07 80.54 89.36 80.3 80.5 82.3 81.98 83.44 90.91 82.2 83.2 83.8
23/04/2022 08:26:47 83.94 83.64 89.36 80.3 80.5 82.3 85.09 84.95 90.91 82.2 83.2 83.8
23/04/2022 08:26:48 88.35 87.42 89.36 80.4 80.6 82.3 88.63 87.78 90.91 82.2 83.3 83.8
23/04/2022 08:26:49 85.54 87.61 89.36 80.4 80.6 82.3 86.26 87.81 90.91 82.2 83.3 83.8
23/04/2022 08:26:50 79.85 86.23 89.36 80.4 80.6 82.3 81.6 86.83 90.91 82.2 83.3 83.8
23/04/2022 08:26:51 79.01 83.64 89.36 80.4 80.6 82.3 80.76 84.61 90.91 82.2 83.3 83.8
23/04/2022 08:26:52 80.66 81.97 89.36 80.4 80.6 82.3 81.07 82.66 90.91 82.2 83.3 83.8
23/04/2022 08:26:53 77.58 80.57 89.36 80.4 80.6 82.3 79.7 81.47 90.91 82.2 83.3 83.8
23/04/2022 08:26:54 78.67 79.12 89.36 80.4 80.6 82.3 82.03 82.01 90.91 82.2 83.3 83.8
23/04/2022 08:26:55 81.37 80.67 89.36 80.4 80.6 82.3 85.2 84.23 90.91 82.3 83.3 83.8
23/04/2022 08:26:56 77.81 80.66 88.16 80.4 80.6 82.3 81.57 84.22 90.91 82.3 83.3 83.8
23/04/2022 08:26:57 78.88 79.8 87.72 80.4 80.6 82.3 83.24 83.88 90.91 82.3 83.3 83.8
23/04/2022 08:26:58 82.82 82.25 87.72 80.5 80.6 82.3 85.62 85.27 90.91 82.3 83.3 83.8
23/04/2022 08:26:59 85.1 84.54 87.72 80.5 80.6 82.3 85.74 86.24 90.91 82.3 83.3 83.8
23/04/2022 08:27:00 80.7 83.94 87.61 80.5 80.6 82.3 83.11 85.27 90.91 82.3 83.3 83.8
23/04/2022 08:27:01 78.22 82.09 87.61 80.5 80.6 82.3 80.74 84.08 88.59 82.3 83.3 83.8
23/04/2022 08:27:02 79.2 79.92 87.61 80.5 80.6 82.3 81.3 82.1 88.16 82.3 83.3 83.8
23/04/2022 08:27:03 81.52 81.19 87.61 80.5 80.5 82.3 83.53 82.96 87.81 82.3 83.3 83.8
23/04/2022 08:27:04 80.04 80.85 87.61 80.5 80.5 82.3 84.26 83.86 87.81 82.4 83.3 83.8
23/04/2022 08:27:05 76.55 80.29 87.61 80.5 80.5 82.3 80.01 83.71 87.81 82.4 83.3 83.8
23/04/2022 08:27:06 80.98 80.52 87.61 80.5 80.5 82.3 81.83 82.23 87.81 82.4 83.3 83.8
23/04/2022 08:27:07 80.44 80.86 87.61 80.5 80.5 82.3 82.51 82.45 87.81 82.4 83.3 83.8
23/04/2022 08:27:08 79.97 80.38 87.61 80.5 80.5 82.3 82.82 82.91 87.81 82.4 83.3 83.8
23/04/2022 08:27:09 75.86 80.08 87.61 80.5 80.5 82.3 78.11 82.46 87.81 82.3 83.3 83.8
23/04/2022 08:27:10 79.18 78.89 87.61 80.5 80.5 82.3 82.67 82.14 87.81 82.3 83.3 83.8
23/04/2022 08:27:11 82.08 81.25 87.61 80.5 80.5 82.3 83.25 82.91 87.81 82.3 83.3 83.8
23/04/2022 08:27:12 93.26 92.13 92.13 80.7 80.6 82.3 92.55 91.24 91.24 82.5 83.3 83.8
23/04/2022 08:27:13 82.94 91.28 92.13 80.7 80.6 82.3 84.8 90.72 91.24 82.4 83.3 83.8
23/04/2022 08:27:14 80.68 87.98 92.13 80.7 80.6 82.3 82.53 87.95 91.24 82.4 83.3 83.8
23/04/2022 08:27:15 81.79 85 92.13 80.7 80.6 82.3 83.56 85.64 91.24 82.4 83.3 83.8
23/04/2022 08:27:16 79.92 83.03 92.13 80.7 80.6 82.3 83.29 84.13 91.24 82.4 83.3 83.8
23/04/2022 08:27:17 81.07 82.28 92.13 80.7 80.6 82.3 84.06 84.44 91.24 82.4 83.3 83.8
23/04/2022 08:27:18 78.09 80.89 92.13 80.7 80.6 82.3 80.85 83.82 91.24 82.4 83.3 83.8
23/04/2022 08:27:19 81.99 81.5 92.13 80.6 80.6 82.3 82.85 82.83 91.24 82.4 83.3 83.8
23/04/2022 08:27:20 82.9 82.89 92.13 80.7 80.6 82.3 83.92 83.87 91.24 82.4 83.3 83.8
23/04/2022 08:27:21 80.03 82.39 92.13 80.7 80.7 82.3 82.14 83.6 91.24 82.4 83.3 83.8
23/04/2022 08:27:22 76.4 80.81 92.13 80.6 80.6 82.3 80.11 82.74 91.24 82.4 83.3 83.8
23/04/2022 08:27:23 81.97 80.98 92.13 80.6 80.7 82.3 83.94 83.24 91.24 82.4 83.3 83.8
23/04/2022 08:27:24 83.15 82.79 92.13 80.7 80.7 82.3 85.04 84.52 91.24 82.4 83.3 83.8
23/04/2022 08:27:25 82.63 83.59 92.13 80.7 80.7 82.3 83.62 85.13 91.24 82.4 83.3 83.8
23/04/2022 08:27:26 80.56 81.87 92.13 80.7 80.7 82.3 82.78 83.43 91.24 82.4 83.3 83.8
23/04/2022 08:27:27 82.93 82.48 92.13 80.7 80.7 82.3 84.29 84.02 91.24 82.4 83.3 83.8
23/04/2022 08:27:28 78.4 82.16 92.13 80.7 80.7 82.3 81.94 83.79 91.24 82.4 83.3 83.8
23/04/2022 08:27:29 77.4 80.07 92.13 80.7 80.7 82.3 80.4 82.75 91.24 82.4 83.3 83.8
23/04/2022 08:27:30 80.86 80.55 92.13 80.7 80.7 82.3 82.68 82.89 91.24 82.4 83.3 83.8
23/04/2022 08:27:31 82 81.84 92.13 80.7 80.7 82.3 83.18 83.1 91.24 82.4 83.3 83.8
23/04/2022 08:27:32 83.43 83.75 92.13 80.7 80.7 82.3 83.87 84.39 91.24 82.4 83.3 83.8
23/04/2022 08:27:33 79.68 82.93 92.13 80.7 80.7 82.3 81.35 83.46 91.24 82.4 83.3 83.8
23/04/2022 08:27:34 77.54 80.99 92.13 80.7 80.7 82.3 80.05 82.19 91.24 82.4 83.3 83.8
23/04/2022 08:27:35 74.91 79.01 92.13 80.7 80.7 82.3 77.57 80.85 91.24 82.4 83.3 83.8
23/04/2022 08:27:36 77.42 77.45 92.13 80.7 80.7 82.3 79.78 79.79 91.24 82.4 83.3 83.8
23/04/2022 08:27:37 86.07 85.69 92.13 80.7 80.7 82.3 85.88 85.55 91.24 82.4 83.3 83.8
23/04/2022 08:27:38 83.26 85.93 92.13 80.8 80.7 82.3 84.08 85.79 91.24 82.4 83.3 83.8
23/04/2022 08:27:39 85.72 86.51 92.13 80.8 80.7 82.3 85.69 86.54 91.24 82.5 83.3 83.8
23/04/2022 08:27:40 78.79 84.41 92.13 80.8 80.7 82.3 81.68 84.59 91.24 82.5 83.3 83.8
23/04/2022 08:27:41 79.49 81.85 92.13 80.8 80.7 82.3 83.13 83.4 91.24 82.5 83.3 83.8
23/04/2022 08:27:42 82 81.99 91.28 80.8 80.7 82.3 83.83 84.05 90.72 82.5 83.3 83.8
23/04/2022 08:27:43 76.1 81.99 87.98 80.8 80.7 82.3 78.42 84.06 87.95 82.5 83.3 83.8
23/04/2022 08:27:44 85.35 84.13 86.51 80.8 80.7 82.3 86.96 85.81 86.54 82.5 83.3 83.8
23/04/2022 08:27:45 80.16 84.23 86.51 80.8 80.7 82.3 81.15 85.71 86.54 82.5 83.3 83.8
23/04/2022 08:27:46 78.51 81.6 86.51 80.8 80.7 82.3 80.56 83.02 86.54 82.5 83.3 83.8
23/04/2022 08:27:47 80.42 81.26 86.51 80.8 80.7 82.3 82.4 82.74 86.54 82.5 83.3 83.8
23/04/2022 08:27:48 78.07 80.18 86.51 80.9 80.7 82.3 80.61 82.32 86.54 82.5 83.3 83.8
23/04/2022 08:27:49 82.32 81.77 86.51 80.9 80.7 82.3 84.01 83.46 86.54 82.5 83.3 83.8
23/04/2022 08:27:50 78.6 81.64 86.51 80.9 80.7 82.3 82.69 83.38 86.54 82.5 83.3 83.8
23/04/2022 08:27:51 82.21 82.13 86.51 80.9 80.7 82.3 84.07 84.24 86.54 82.5 83.3 83.8
23/04/2022 08:27:52 81.61 82.29 86.51 80.9 80.7 82.3 83.08 83.86 86.54 82.5 83.3 83.8
23/04/2022 08:27:53 81.83 83.41 86.51 80.9 80.7 82.3 82.37 84.25 86.54 82.5 83.3 83.8
23/04/2022 08:27:54 81.49 82.27 86.51 80.9 80.7 82.3 82.7 83.27 86.54 82.6 83.3 83.8
23/04/2022 08:27:55 84.1 83.76 86.51 81 80.7 82.3 85.01 84.5 86.54 82.6 83.3 83.8
23/04/2022 08:27:56 79.21 83.19 86.51 81 80.7 82.3 81.6 84.37 86.54 82.6 83.3 83.8
23/04/2022 08:27:57 81.98 82.55 86.51 81 80.7 82.3 82.89 83.45 86.54 82.6 83.3 83.8
23/04/2022 08:27:58 79.71 81.64 86.51 81 80.7 82.3 81.42 82.78 86.54 82.6 83.3 83.8
23/04/2022 08:27:59 79.47 81.9 86.51 81 80.7 82.3 81.01 82.91 86.54 82.6 83.3 83.8
23/04/2022 08:28:00 76.87 79.67 86.51 81 80.7 82.3 80.4 81.4 86.54 82.6 83.3 83.8
23/04/2022 08:28:01 75.48 78.11 86.51 81 80.7 82.3 78.48 80.64 86.54 82.6 83.3 83.8
23/04/2022 08:28:02 79.99 79.16 86.51 81 80.7 82.3 81.14 80.68 86.54 82.6 83.3 83.8
23/04/2022 08:28:03 78.85 79.2 86.51 81 80.7 82.3 81.84 81.84 86.54 82.6 83.3 83.8
23/04/2022 08:28:04 78.07 79.15 86.51 81 80.7 82.3 81.24 81.88 86.54 82.6 83.3 83.8
23/04/2022 08:28:05 76.41 78.7 86.51 81 80.7 82.3 79.62 81.51 86.54 82.6 83.3 83.8
23/04/2022 08:28:06 75.38 77.59 86.51 81 80.7 82.3 79.6 80.61 86.54 82.6 83.3 83.8
23/04/2022 08:28:07 76.6 76.7 86.51 81 80.7 82.3 79.81 80.32 86.54 82.6 83.3 83.8
23/04/2022 08:28:08 83.78 82.47 86.51 81 80.7 82.3 84.61 83.53 86.54 82.6 83.3 83.8
23/04/2022 08:28:09 77.65 81.94 84.41 81 80.7 82.3 80.25 83.19 85.81 82.6 83.3 83.8
23/04/2022 08:28:10 78.29 79.73 84.23 81 80.7 82.3 82 82.24 85.81 82.6 83.3 83.8
23/04/2022 08:28:11 83.13 82.27 84.23 81 80.7 82.3 83.1 82.84 85.81 82.6 83.3 83.8
23/04/2022 08:28:12 82.34 82.74 84.23 81 80.7 82.3 82.44 83.13 85.81 82.6 83.3 83.8
23/04/2022 08:28:13 77.28 82.09 84.23 81 80.7 82.3 79.84 82.39 85.81 82.6 83.3 83.8
23/04/2022 08:28:14 76.71 79.66 84.23 81 80.7 82.3 80.04 80.95 85.71 82.5 83.3 83.8
23/04/2022 08:28:15 78.55 78.61 83.76 81 80.7 82.3 80.4 80.66 84.5 82.5 83.3 83.8
23/04/2022 08:28:16 78.47 78.76 83.76 81 80.7 82.3 79.94 80.61 84.5 82.5 83.3 83.8
23/04/2022 08:28:17 78.71 79.08 83.76 81 80.7 82.3 81.33 81.49 84.5 82.5 83.3 83.8
23/04/2022 08:28:18 82.32 81.11 83.76 81 80.7 82.3 84.02 83.1 84.5 82.6 83.3 83.8
23/04/2022 08:28:19 78.81 81.14 83.76 81 80.7 82.3 80.83 82.94 84.5 82.6 83.3 83.8
23/04/2022 08:28:20 79.51 80 83.76 81 80.7 82.3 82.64 82.45 84.5 82.6 83.3 83.8
23/04/2022 08:28:21 80.62 80.41 83.76 81 80.7 82.3 82.05 82.31 84.5 82.6 83.3 83.8
23/04/2022 08:28:22 78.69 80.27 83.76 81 80.7 82.3 82.55 82.61 84.5 82.6 83.3 83.8
23/04/2022 08:28:23 77.99 79.33 83.76 81 80.7 82.3 80.49 82.49 84.5 82.6 83.3 83.8
23/04/2022 08:28:24 79.35 79.15 83.76 81 80.7 82.3 80.49 81.4 84.5 82.6 83.3 83.8
23/04/2022 08:28:25 78.95 79.18 83.19 81 80.7 82.3 81.33 81.21 84.37 82.6 83.3 83.8
23/04/2022 08:28:26 77.58 78.96 82.74 81 80.7 82.3 79.39 81.17 83.53 82.6 83.3 83.8
23/04/2022 08:28:27 77.73 78.19 82.74 81 80.7 82.3 79.09 80.08 83.53 82.6 83.3 83.8
23/04/2022 08:28:28 77.62 77.85 82.74 81 80.7 82.3 79.92 79.88 83.53 82.6 83.3 83.8
23/04/2022 08:28:29 81.48 80.79 82.74 81 80.7 82.3 81.85 81.43 83.53 82.5 83.3 83.8
23/04/2022 08:28:30 78.32 80.77 82.74 81 80.7 82.3 80.6 81.69 83.53 82.5 83.3 83.8
23/04/2022 08:28:31 95.52 94.43 94.43 81.4 80.8 82.3 97.66 96.48 96.48 83 83.4 83.8
23/04/2022 08:28:32 90.54 94.62 94.62 81.5 80.9 82.3 94.08 96.87 96.87 83.1 83.5 83.8
23/04/2022 08:28:33 86.47 91.78 94.62 81.5 80.9 82.3 87.62 94.41 96.87 83.2 83.5 83.8
23/04/2022 08:28:34 83.63 89.14 94.62 81.5 80.9 82.3 84.85 91.35 96.87 83.2 83.5 83.8
23/04/2022 08:28:35 80.89 86.58 94.62 81.5 80.9 82.3 83.98 88.53 96.87 83.2 83.5 83.8
23/04/2022 08:28:36 82.39 83.83 94.62 81.5 80.9 82.3 84.45 86.16 96.87 83.2 83.5 83.8
23/04/2022 08:28:37 81.72 83.38 94.62 81.5 80.9 82.3 83.18 85.21 96.87 83.2 83.5 83.8
23/04/2022 08:28:38 78.87 82.01 94.62 81.5 80.9 82.3 82.02 83.84 96.87 83.2 83.5 83.8
23/04/2022 08:28:39 82.56 82.57 94.62 81.5 80.9 82.3 83.81 84.06 96.87 83.2 83.5 83.8
23/04/2022 08:28:40 85.46 84.75 94.62 81.5 80.9 82.3 89.42 88.4 96.87 83.2 83.5 83.8
23/04/2022 08:28:41 83.44 84.74 94.62 81.5 80.9 82.3 85.23 88.39 96.87 83.2 83.5 83.8
23/04/2022 08:28:42 81.19 84.41 94.62 81.5 80.9 82.3 84.41 86.88 96.87 83.2 83.5 83.8
23/04/2022 08:28:43 82.95 83.64 94.62 81.5 80.9 82.3 83.64 85.47 96.87 83.2 83.5 83.8
23/04/2022 08:28:44 83.61 83.72 94.62 81.5 80.9 82.3 84.65 84.87 96.87 83.2 83.5 83.8
23/04/2022 08:28:45 80.34 83.12 94.62 81.5 80.9 82.3 82.59 84.51 96.87 83.2 83.5 83.8
23/04/2022 08:28:46 82.81 82.67 94.62 81.5 80.9 82.3 84.22 84.11 96.87 83.2 83.5 83.8
23/04/2022 08:28:47 78.28 82.62 94.62 81.5 80.9 82.3 80.62 84.08 96.87 83.2 83.5 83.8
23/04/2022 08:28:48 80.19 80.48 94.62 81.5 80.9 82.3 82.98 82.92 96.87 83.3 83.5 83.8
23/04/2022 08:28:49 80.67 80.73 94.62 81.5 80.9 82.3 81.75 82.73 96.87 83.3 83.5 83.8
23/04/2022 08:28:50 79.21 80.81 94.62 81.6 80.9 82.3 82.14 82.41 96.87 83.3 83.5 83.8
23/04/2022 08:28:51 79.45 79.91 94.62 81.6 80.9 82.3 81.94 82.46 96.87 83.3 83.5 83.8
23/04/2022 08:28:52 79.26 79.8 94.62 81.5 80.9 82.3 82.61 82.49 96.87 83.3 83.5 83.8
23/04/2022 08:28:53 77.35 79.26 94.62 81.5 80.9 82.3 82.09 82.49 96.87 83.3 83.5 83.8
23/04/2022 08:28:54 79.15 78.99 94.62 81.6 80.9 82.3 83.11 82.9 96.87 83.3 83.5 83.8
23/04/2022 08:28:55 83.4 82.22 94.62 81.6 80.9 82.3 85.65 84.8 96.87 83.3 83.5 83.8
23/04/2022 08:28:56 79.49 82.25 94.62 81.6 80.9 82.3 82.4 84.69 96.87 83.3 83.5 83.8
23/04/2022 08:28:57 83.02 82.45 94.62 81.6 80.9 82.3 84.51 84.26 96.87 83.3 83.5 83.8
23/04/2022 08:28:58 82.92 83.25 94.62 81.6 81 82.3 84.59 84.7 96.87 83.3 83.5 83.8
23/04/2022 08:28:59 82.11 82.53 94.62 81.6 81 82.3 84.34 84.59 96.87 83.3 83.5 83.8
23/04/2022 08:29:00 82.42 83.6 94.62 81.6 81 82.3 82.95 85.09 96.87 83.3 83.5 83.8
23/04/2022 08:29:01 81.96 82.63 94.62 81.6 81 82.3 84.02 84.25 96.87 83.3 83.5 83.8
23/04/2022 08:29:02 81.83 82.15 91.78 81.6 81 82.3 83.28 83.7 94.41 83.3 83.5 83.9
23/04/2022 08:29:03 79.56 82.05 89.14 81.6 81 82.3 81.81 83.69 91.35 83.3 83.5 83.9
23/04/2022 08:29:04 81.71 81.6 86.58 81.6 81 82.3 83.97 83.72 88.53 83.3 83.5 83.9
23/04/2022 08:29:05 81.48 82.17 84.75 81.6 81 82.3 83.17 84 88.4 83.3 83.5 83.9
23/04/2022 08:29:06 87.41 86.82 86.82 81.6 81 82.3 87.99 87.53 88.4 83.3 83.5 83.9
23/04/2022 08:29:07 83.96 85.32 86.82 81.6 81 82.3 85.1 86.18 88.4 83.3 83.5 83.9
23/04/2022 08:29:08 81.37 84.56 86.82 81.6 81 82.3 84.89 85.61 88.4 83.3 83.5 83.9
23/04/2022 08:29:09 86.2 86.08 86.82 81.6 81 82.3 86.99 87.16 88.4 83.3 83.5 83.9
23/04/2022 08:29:10 84.07 85.69 86.82 81.6 81 82.3 84.31 86.74 88.39 83.3 83.5 83.9
23/04/2022 08:29:11 85.77 85.92 86.82 81.7 81 82.3 86.39 86.35 87.53 83.4 83.5 83.9
23/04/2022 08:29:12 80.24 85.53 86.82 81.7 81 82.3 82.91 86.13 87.53 83.4 83.5 83.9
23/04/2022 08:29:13 85.32 85.93 86.82 81.7 81 82.3 86.05 86.72 87.53 83.4 83.5 83.9
23/04/2022 08:29:14 81.99 83.71 86.82 81.7 81 82.3 84.78 85.13 87.53 83.4 83.5 83.9
23/04/2022 08:29:15 81.35 82.83 86.82 81.7 81 82.3 82.77 84.92 87.53 83.4 83.5 83.9
23/04/2022 08:29:16 80.37 82.44 86.82 81.7 81 82.3 82.75 84.09 87.53 83.4 83.5 83.9
23/04/2022 08:29:17 84.5 83.51 86.82 81.7 81 82.3 86.11 85.18 87.53 83.4 83.5 83.9
23/04/2022 08:29:18 81.06 83.4 86.82 81.7 81 82.3 83.11 85.09 87.53 83.4 83.5 83.9
23/04/2022 08:29:19 79.18 82.09 86.82 81.7 81 82.3 81.43 83.94 87.53 83.4 83.5 83.9
23/04/2022 08:29:20 80.35 81.05 86.82 81.7 81 82.3 83.48 83.51 87.53 83.4 83.5 83.9
23/04/2022 08:29:21 82.55 82.01 86.82 81.7 81 82.3 86.69 85.98 87.53 83.4 83.5 83.9
23/04/2022 08:29:22 78.33 82.02 86.82 81.7 81 82.3 81.96 85.98 87.53 83.4 83.5 83.9
23/04/2022 08:29:23 83.71 83 86.82 81.7 81 82.3 84.37 84.51 87.53 83.4 83.5 83.9
23/04/2022 08:29:24 86.34 86.12 86.82 81.8 81 82.3 87.07 86.83 87.53 83.4 83.5 83.9
23/04/2022 08:29:25 82.09 84.9 86.82 81.8 81 82.3 84.42 85.9 87.53 83.4 83.5 83.9
23/04/2022 08:29:26 85.94 86.29 86.82 81.8 81 82.3 86.35 86.87 87.53 83.5 83.6 83.9
23/04/2022 08:29:27 82.3 85.08 86.82 81.8 81.1 82.3 84 85.67 87.53 83.5 83.6 83.8
23/04/2022 08:29:28 83.08 84.32 86.82 81.8 81.1 82.3 84.9 85.47 87.53 83.5 83.6 83.8
23/04/2022 08:29:29 79.97 83.18 86.82 81.8 81.1 82.3 82.05 84.83 87.53 83.5 83.6 83.8
23/04/2022 08:29:30 81.9 82.22 86.82 81.8 81.1 82.3 84.15 84.32 87.53 83.5 83.6 83.8
23/04/2022 08:29:31 82.4 82.22 86.82 81.8 81.1 82.3 83.67 83.87 87.53 83.5 83.6 83.8
23/04/2022 08:29:32 78.2 82.11 86.82 81.8 81 82.3 80.63 83.73 87.53 83.5 83.6 83.8
23/04/2022 08:29:33 82.2 81.66 86.82 81.9 81.1 82.3 83.89 83.3 87.53 83.5 83.6 83.8
23/04/2022 08:29:34 84.16 83.68 86.82 81.9 81.1 82.3 86.1 85.39 87.53 83.5 83.6 83.8
23/04/2022 08:29:35 79.07 83.47 86.82 81.9 81.1 82.3 82.3 85.25 87.53 83.5 83.6 83.8
23/04/2022 08:29:36 85.27 84.93 86.29 81.9 81.1 82.3 85.75 85.58 87.16 83.5 83.6 83.8
23/04/2022 08:29:37 86.66 86.83 86.83 81.9 81.1 82.2 86.91 87.11 87.16 83.5 83.6 83.7
23/04/2022 08:29:38 80.24 85.65 86.83 81.9 81.1 82.2 82.59 86.11 87.16 83.5 83.6 83.7
23/04/2022 08:29:39 79.46 83 86.83 81.9 81.1 82.2 81.95 84.36 87.11 83.5 83.6 83.7
23/04/2022 08:29:40 80.47 81.04 86.83 81.9 81.1 82.2 82.14 82.57 87.11 83.5 83.6 83.7
23/04/2022 08:29:41 80.8 81.01 86.83 81.9 81.1 82.2 83.87 83.61 87.11 83.5 83.6 83.7
23/04/2022 08:29:42 88.68 87.81 87.81 82 81.1 82.2 88.64 87.77 87.77 83.6 83.6 83.7
23/04/2022 08:29:43 82.99 86.12 87.81 82 81.1 82.2 85.22 86.88 87.77 83.6 83.6 83.7
23/04/2022 08:29:44 82.61 84.17 87.81 82 81.1 82.2 84.48 85.79 87.77 83.6 83.6 83.7
23/04/2022 08:29:45 82.18 83.08 87.81 82 81.1 82.2 83.37 84.83 87.77 83.6 83.6 83.7
23/04/2022 08:29:46 77.86 82.75 87.81 82 81.1 82.2 81.69 84.12 87.77 83.6 83.6 83.7
23/04/2022 08:29:47 77.44 80.32 87.81 82 81.1 82.2 81.46 83.28 87.77 83.6 83.6 83.7
23/04/2022 08:29:48 76.35 78.59 87.81 82 81.1 82.2 79.2 81.64 87.77 83.6 83.6 83.7
23/04/2022 08:29:49 79.76 78.93 87.81 82 81.1 82.2 83.19 82.31 87.77 83.6 83.5 83.7
23/04/2022 08:29:50 78.88 79.1 87.81 82 81 82.2 80.79 82.13 87.77 83.6 83.5 83.7
23/04/2022 08:29:51 80.3 80.26 87.81 82 81 82.2 81.7 82.05 87.77 83.6 83.5 83.7
23/04/2022 08:29:52 82.1 82.43 87.81 82 81 82.2 82.27 82.79 87.77 83.7 83.5 83.7
23/04/2022 08:29:53 73.89 81.21 87.81 82 81 82.2 77.08 81.86 87.77 83.7 83.5 83.7
23/04/2022 08:29:54 77.72 78.24 87.81 82 81 82.2 79.85 79.83 87.77 83.6 83.5 83.7
23/04/2022 08:29:55 79.38 79.32 87.81 82 81 82.2 79.91 80.38 87.77 83.6 83.5 83.7
23/04/2022 08:29:56 76.19 78.79 87.81 81.9 81 82.2 77.44 79.72 87.77 83.6 83.5 83.7
23/04/2022 08:29:57 75.93 77.74 87.81 81.9 81 82.2 78.12 78.99 87.77 83.6 83.5 83.7
23/04/2022 08:29:58 71.71 76.28 87.81 81.9 81 82.2 74.31 78.1 87.77 83.6 83.5 83.7
23/04/2022 08:29:59 68.3 73.87 87.81 81.9 81 82.2 71.7 75.99 87.77 83.6 83.5 83.7
23/04/2022 08:30:00 67.61 71.31 87.81 81.9 81 82.2 72.09 73.95 87.77 83.6 83.5 83.7
23/04/2022 08:30:01 64.79 69.1 87.81 81.9 81 82.2 69.55 72.76 87.77 83.6 83.4 83.7
23/04/2022 08:30:02 79.76 78.21 87.81 81.9 81 82.2 80.74 79.51 87.77 83.6 83.5 83.7
23/04/2022 08:30:03 82.34 81.61 87.81 81.9 81.1 82.2 83.86 83.08 87.77 83.6 83.5 83.7
23/04/2022 08:30:04 85.59 85.81 87.81 82 81.1 82.2 85.33 85.81 87.77 83.6 83.5 83.7
23/04/2022 08:30:05 73.89 83.44 87.81 82 81.1 82.2 76.16 83.54 87.77 83.6 83.5 83.7
23/04/2022 08:30:06 81.93 81.65 87.81 82 81.1 82.2 83.13 82.59 87.77 83.7 83.5 83.7
23/04/2022 08:30:07 83.54 83.63 87.81 82 81.1 82.2 84.44 84.54 87.77 83.7 83.5 83.7
23/04/2022 08:30:08 83.38 83.51 87.81 82 81.1 82.2 83.11 83.78 87.77 83.7 83.5 83.7
23/04/2022 08:30:09 81.32 83.77 87.81 82 81.1 82.2 82.59 84.17 87.77 83.7 83.5 83.7
23/04/2022 08:30:10 83.06 82.83 87.81 82 81.1 82.2 84.24 83.92 87.77 83.7 83.5 83.7
23/04/2022 08:30:11 81.14 82.8 87.81 82 81.1 82.2 81.13 83.91 87.77 83.7 83.5 83.7
23/04/2022 08:30:12 78.8 81.86 86.12 82 81.1 82.2 80.25 82.38 86.88 83.7 83.5 83.7
23/04/2022 08:30:13 78.93 80.42 85.81 82 81.1 82.2 82.66 82.29 85.81 83.7 83.5 83.7
23/04/2022 08:30:14 81.7 81.17 85.81 82 81.1 82.2 83.68 83.34 85.81 83.7 83.5 83.7
23/04/2022 08:30:15 83.08 82.51 85.81 82 81.1 82.2 84.19 84.03 85.81 83.7 83.5 83.7
23/04/2022 08:30:16 82.68 82.93 85.81 82 81.1 82.2 83.52 83.93 85.81 83.7 83.5 83.7
23/04/2022 08:30:17 83.7 84.08 85.81 82 81.1 82.2 84.36 84.75 85.81 83.7 83.5 83.7
23/04/2022 08:30:18 82.73 83.38 85.81 82 81.1 82.2 84.72 85.04 85.81 83.7 83.5 83.7
23/04/2022 08:30:19 80.69 82.86 85.81 82 81.1 82.1 81.02 84.24 85.81 83.7 83.5 83.7
23/04/2022 08:30:20 84.99 84.93 85.81 82 81.2 82.2 85.22 85.19 85.81 83.7 83.5 83.7
23/04/2022 08:30:21 81.51 84.55 85.81 82 81.2 82.2 82.56 85.02 85.81 83.7 83.5 83.7
23/04/2022 08:30:22 77.01 82.22 85.81 82 81.2 82.1 78.07 82.91 85.81 83.7 83.5 83.7
23/04/2022 08:30:23 82.34 81.89 85.81 82 81.2 82.1 84.54 83.62 85.81 83.7 83.5 83.7
23/04/2022 08:30:24 83.54 83.14 85.81 82 81.2 82.1 85.38 85.11 85.81 83.7 83.5 83.7
23/04/2022 08:30:25 82.82 83.44 85.81 82 81.2 82.1 83.84 85.28 85.81 83.7 83.5 83.7
23/04/2022 08:30:26 82.67 83.05 85.81 82 81.2 82.1 84.15 84.59 85.81 83.8 83.5 83.7
23/04/2022 08:30:27 78.31 82.67 85.81 82 81.2 82.1 82.31 84.11 85.81 83.8 83.6 83.7
23/04/2022 08:30:28 80.47 80.65 85.81 82 81.2 82.1 83.13 83.47 85.81 83.8 83.6 83.7
23/04/2022 08:30:29 83.01 82.79 85.81 82 81.2 82.1 84.04 84.22 85.81 83.8 83.6 83.7
23/04/2022 08:30:30 79.77 82.49 85.81 82 81.2 82.1 81.84 83.85 85.81 83.8 83.6 83.7
23/04/2022 08:30:31 70.32 80.67 85.81 82 81.2 82.1 74.91 82.45 85.81 83.7 83.6 83.7
23/04/2022 08:30:32 73.55 76.97 85.81 82 81.2 82.1 79.18 79.55 85.81 83.7 83.6 83.7
23/04/2022 08:30:33 74.53 75.55 85.81 82 81.2 82.1 78.63 79.64 85.81 83.7 83.6 83.7
23/04/2022 08:30:34 74.11 74.65 84.93 82 81.2 82.1 77.25 78.52 85.28 83.7 83.6 83.7
23/04/2022 08:30:35 73.26 74.47 84.93 82 81.2 82.1 76.37 77.92 85.28 83.7 83.6 83.7
23/04/2022 08:30:36 71.89 73.58 84.93 82 81.2 82.1 75.6 76.89 85.28 83.7 83.6 83.7
23/04/2022 08:30:37 77.09 76.7 84.93 82 81.2 82.1 78.63 78.25 85.28 83.7 83.6 83.7
23/04/2022 08:30:38 70.75 76.14 84.93 82 81.2 82.1 74.25 78.01 85.28 83.7 83.6 83.7
23/04/2022 08:30:39 74.74 74.65 84.93 82 81.2 82.1 77.45 77.3 85.28 83.7 83.6 83.7
23/04/2022 08:30:40 73.73 74.66 84.93 82 81.2 82.1 77.64 77.88 85.28 83.7 83.6 83.7
23/04/2022 08:30:41 74.63 74.73 84.93 82 81.2 82.1 77.18 77.65 85.28 83.7 83.6 83.7
23/04/2022 08:30:42 74.18 74.82 84.93 82 81.2 82.1 76.83 77.33 85.28 83.7 83.6 83.7
23/04/2022 08:30:43 71.6 74.02 84.93 82 81.2 82.1 74.73 76.87 85.28 83.7 83.6 83.7
23/04/2022 08:30:44 73.97 73.68 84.93 82 81.2 82.1 76.35 76.18 85.28 83.7 83.6 83.7
23/04/2022 08:30:45 73.15 73.7 84.93 82 81.2 82.1 77.38 77.31 85.28 83.7 83.6 83.7
23/04/2022 08:30:46 75.73 75.85 84.93 82 81.2 82.1 77.33 77.69 85.28 83.7 83.6 83.7
23/04/2022 08:30:47 76.04 76.82 84.93 82 81.2 82.1 77.25 78.29 85.28 83.7 83.6 83.7
23/04/2022 08:30:48 67.62 75.57 84.93 82 81.2 82.1 72.57 77.16 85.28 83.7 83.6 83.7
23/04/2022 08:30:49 69.78 72.23 84.93 82 81.2 82.1 74.71 75.42 85.28 83.7 83.6 83.7
23/04/2022 08:30:50 75.56 74.54 84.55 82 81.2 82.1 78.42 77.47 85.28 83.7 83.6 83.7
23/04/2022 08:30:51 80.6 79.53 83.44 81.9 81.2 82.1 82.54 81.58 85.28 83.7 83.6 83.7
23/04/2022 08:30:52 80.72 80.98 83.44 81.9 81.2 82.1 82.7 82.65 85.28 83.7 83.6 83.7
23/04/2022 08:30:53 73.98 79.9 83.44 81.9 81.2 82.1 78.31 82.08 85.28 83.7 83.6 83.7
23/04/2022 08:30:54 79.48 78.92 83.44 82 81.2 82.1 82.71 82.06 85.28 83.7 83.6 83.7
23/04/2022 08:30:55 77.68 78.97 83.05 82 81.2 82.1 79.87 82.01 84.59 83.7 83.6 83.7
23/04/2022 08:30:56 82.14 81.41 82.79 82 81.2 82.1 84.27 83.5 84.22 83.7 83.6 83.7
23/04/2022 08:30:57 78.05 80.96 82.79 82 81.2 82.1 81.41 83.21 84.22 83.7 83.6 83.7
23/04/2022 08:30:58 76.77 79.23 82.79 82 81.2 82.1 79.92 82.07 84.22 83.7 83.6 83.7
23/04/2022 08:30:59 73.36 77.82 82.49 82 81.2 82.1 77 80.82 83.85 83.7 83.6 83.7
23/04/2022 08:31:00 72.47 75.5 81.41 82 81.2 82.1 75.68 78.79 83.5 83.7 83.6 83.7
23/04/2022 08:31:01 79.28 78.8 81.41 82 81.2 82.1 81.16 80.74 83.5 83.7 83.6 83.7
23/04/2022 08:31:02 81.37 81 81.41 82 81.2 82.1 82.27 82 83.5 83.7 83.6 83.7
23/04/2022 08:31:03 78.58 80.18 81.41 82 81.2 82.1 82.8 82.54 83.5 83.7 83.6 83.7
23/04/2022 08:31:04 74.66 79.02 81.41 82 81.2 82.1 79.95 82.29 83.5 83.7 83.6 83.7
23/04/2022 08:31:05 72.88 76.92 81.41 82 81.2 82.1 77.66 80.84 83.5 83.7 83.6 83.7
23/04/2022 08:31:06 76.84 76.54 81.41 82 81.2 82.1 81.44 81.26 83.5 83.7 83.6 83.7
23/04/2022 08:31:07 75.61 76.03 81.41 82 81.2 82.1 78.77 80.32 83.5 83.7 83.6 83.7
23/04/2022 08:31:08 80.11 79.46 81.41 82 81.2 82.1 82.1 81.57 83.5 83.8 83.6 83.7
23/04/2022 08:31:09 78.84 79.44 81.41 82 81.2 82.1 81.96 82.22 83.5 83.8 83.6 83.7
23/04/2022 08:31:10 78.54 79.13 81.41 82 81.2 82.1 81.27 81.75 83.5 83.8 83.6 83.7
23/04/2022 08:31:11 81.02 80.17 81.41 82 81.2 82.1 82.64 82.57 83.5 83.8 83.6 83.7
23/04/2022 08:31:12 77.45 80.15 81.41 82 81.2 82.1 80.92 82.01 83.5 83.8 83.6 83.7
23/04/2022 08:31:13 74.66 78.61 81.41 82 81.2 82.1 80.62 81.58 83.5 83.8 83.6 83.7
23/04/2022 08:31:14 80.85 80.02 81.41 82 81.2 82.1 82.89 82.62 83.5 83.8 83.6 83.7
23/04/2022 08:31:15 79.58 79.85 81.41 82 81.2 82.1 82.88 82.92 83.5 83.8 83.6 83.7
23/04/2022 08:31:16 76.89 79.53 81.41 82 81.2 82.1 79.81 82.64 83.5 83.8 83.6 83.7
23/04/2022 08:31:17 79.82 79.58 81.41 82 81.2 82.1 81.91 81.93 83.5 83.8 83.6 83.7
23/04/2022 08:31:18 74.65 79.15 81.41 82 81.2 82.1 79.37 81.58 83.5 83.8 83.6 83.7
23/04/2022 08:31:19 75.71 76.8 81.41 82 81.2 82.1 79.19 80.25 83.5 83.8 83.6 83.7
23/04/2022 08:31:20 77.39 77.82 81.41 82 81.2 82.1 80.73 80.98 83.5 83.7 83.6 83.7
23/04/2022 08:31:21 77.74 78.01 81.41 82 81.2 82.1 80.73 80.8 83.5 83.7 83.6 83.7
23/04/2022 08:31:22 75.96 77.43 81.41 82 81.2 82.1 79.15 80.46 83.5 83.7 83.6 83.7
23/04/2022 08:31:23 77.2 77.42 81.41 82 81.2 82.1 81.31 80.92 83.5 83.8 83.6 83.7
23/04/2022 08:31:24 75.73 76.6 81.41 82 81.2 82.1 79.8 80.71 83.5 83.8 83.6 83.7
23/04/2022 08:31:25 74.76 76.2 81.41 82 81.2 82.1 79.61 80.24 83.5 83.8 83.6 83.7
23/04/2022 08:31:26 76.34 76.84 81 81.9 81.2 82.1 78.82 79.92 83.21 83.7 83.6 83.6
23/04/2022 08:31:27 81.31 80.24 81 81.9 81.2 82.1 82.79 81.94 82.92 83.7 83.6 83.6
23/04/2022 08:31:28 78.59 80.69 81 81.9 81.2 82.1 80.34 82.37 82.92 83.7 83.6 83.6
23/04/2022 08:31:29 75.66 78.84 81 81.9 81.2 82.1 80.72 81.08 82.92 83.7 83.6 83.6
23/04/2022 08:31:30 76.33 77.21 81 81.8 81.2 82.1 81.61 81.53 82.92 83.7 83.6 83.6
23/04/2022 08:31:31 82.39 81.38 81.38 81.8 81.2 82.1 83.67 83.1 83.1 83.6 83.6 83.6
23/04/2022 08:31:32 77.65 81.33 81.38 81.8 81.2 82.1 80.06 82.95 83.1 83.6 83.6 83.6
23/04/2022 08:31:33 79.63 80.02 81.38 81.8 81.2 82.1 81.95 82.26 83.1 83.6 83.6 83.6
23/04/2022 08:31:34 78.44 80.28 81.38 81.8 81.2 82.1 81.46 82.78 83.1 83.6 83.6 83.6
23/04/2022 08:31:35 77.76 78.73 81.38 81.8 81.2 82.1 80.52 81.4 83.1 83.6 83.6 83.6
23/04/2022 08:31:36 78.55 79.12 81.38 81.7 81.2 82.1 80.48 81.69 83.1 83.5 83.6 83.6
23/04/2022 08:31:37 77.44 78.26 81.38 81.7 81.2 82.1 80.26 80.77 83.1 83.5 83.6 83.6
23/04/2022 08:31:38 82.58 81.48 81.48 81.7 81.2 82 84.53 83.43 83.43 83.5 83.6 83.6
23/04/2022 08:31:39 79.85 81.1 81.48 81.7 81.2 82 82.45 83.69 83.69 83.5 83.6 83.6
23/04/2022 08:31:40 83.33 82.95 82.95 81.7 81.2 82 84.41 84.42 84.42 83.5 83.6 83.6
23/04/2022 08:31:41 80.6 82.13 82.95 81.7 81.2 82 82.52 83.54 84.42 83.5 83.6 83.6
23/04/2022 08:31:42 85.72 84.62 84.62 81.7 81.2 82 86.83 85.83 85.83 83.5 83.6 83.6
23/04/2022 08:31:43 81.09 84.72 84.72 81.7 81.2 82 83.45 86.02 86.02 83.5 83.6 83.6
23/04/2022 08:31:44 84.66 84.34 84.72 81.7 81.2 82 85.05 85.09 86.02 83.5 83.6 83.6
23/04/2022 08:31:45 81.91 84.29 84.72 81.7 81.2 82 82.81 85.01 86.02 83.5 83.6 83.6
23/04/2022 08:31:46 81.2 83.21 84.72 81.7 81.2 82 83.07 83.96 86.02 83.5 83.6 83.6
23/04/2022 08:31:47 81.64 82.43 84.72 81.7 81.3 82 82.64 83.63 86.02 83.5 83.6 83.6
23/04/2022 08:31:48 82.82 82.83 84.72 81.7 81.3 82 84.16 83.95 86.02 83.5 83.6 83.6
23/04/2022 08:31:49 83.44 83.52 84.72 81.7 81.3 82 84.17 84.25 86.02 83.4 83.7 83.6
23/04/2022 08:31:50 84.15 84.46 84.72 81.7 81.3 82 85.76 85.32 86.02 83.5 83.7 83.6
23/04/2022 08:31:51 83.57 84.16 84.72 81.7 81.3 82 84.6 85.27 86.02 83.5 83.7 83.6
23/04/2022 08:31:52 82.01 83.32 84.72 81.7 81.3 82 82.79 84.66 86.02 83.5 83.7 83.6
23/04/2022 08:31:53 77.73 82.59 84.72 81.7 81.3 82 79.54 83.6 86.02 83.5 83.7 83.6
23/04/2022 08:31:54 81.94 81.79 84.72 81.7 81.3 82 82.88 82.7 86.02 83.5 83.7 83.6
23/04/2022 08:31:55 77.95 81.11 84.72 81.7 81.3 82 80.56 82.27 86.02 83.5 83.7 83.6
23/04/2022 08:31:56 77.08 79.25 84.72 81.7 81.3 82 79.88 81.24 86.02 83.5 83.7 83.6
23/04/2022 08:31:57 80 79.59 84.72 81.7 81.3 82 82.24 81.74 86.02 83.5 83.7 83.6
23/04/2022 08:31:58 81.34 80.73 84.72 81.7 81.3 82 83.19 82.74 86.02 83.4 83.6 83.6
23/04/2022 08:31:59 78.22 80.81 84.72 81.7 81.3 82 81.06 82.94 86.02 83.4 83.6 83.6
23/04/2022 08:32:00 82.73 82.03 84.72 81.7 81.3 82 83.98 83.47 86.02 83.4 83.6 83.6
23/04/2022 08:32:01 78.62 81.92 84.72 81.7 81.3 82 81.32 83.19 86.02 83.4 83.6 83.6
23/04/2022 08:32:02 81.96 81.58 84.72 81.7 81.3 82 82.76 82.65 86.02 83.4 83.6 83.6
23/04/2022 08:32:03 83.14 82.96 84.72 81.7 81.3 82 84.49 84.11 86.02 83.4 83.6 83.6
23/04/2022 08:32:04 80.54 82.38 84.72 81.7 81.3 82 82.35 83.63 86.02 83.4 83.6 83.6
23/04/2022 08:32:05 81.01 82.05 84.72 81.7 81.3 82 82.14 83.13 86.02 83.4 83.6 83.6
23/04/2022 08:32:06 78.81 81.14 84.72 81.7 81.3 82 80.94 82.45 86.02 83.4 83.6 83.6
23/04/2022 08:32:07 85.14 83.74 84.72 81.7 81.3 82 86.82 85.53 86.02 83.5 83.6 83.6
23/04/2022 08:32:08 81.08 83.92 84.72 81.7 81.3 82 82.47 85.58 86.02 83.5 83.6 83.6
23/04/2022 08:32:09 82.44 82.79 84.72 81.7 81.3 82 83 83.67 86.02 83.5 83.6 83.6
23/04/2022 08:32:10 80.77 82.54 84.72 81.7 81.3 82 82.39 83.46 86.02 83.5 83.6 83.6
23/04/2022 08:32:11 80.01 81.51 84.72 81.7 81.3 82 81.52 82.65 86.02 83.5 83.6 83.6
23/04/2022 08:32:12 81.16 81.49 84.72 81.5 81.3 82 82.4 82.54 86.02 83.3 83.6 83.6
23/04/2022 08:32:13 76.82 81.03 84.46 81.5 81.3 82 79.25 82.47 85.58 83.3 83.6 83.6
23/04/2022 08:32:14 79.23 79.66 84.46 81.5 81.3 82 82.4 82.38 85.58 83.3 83.6 83.6
23/04/2022 08:32:15 79.48 80.17 84.46 81.5 81.3 82 82.28 82.9 85.58 83.3 83.6 83.6
23/04/2022 08:32:16 77.68 79.36 84.46 81.5 81.3 82 79.89 82.18 85.58 83.3 83.6 83.6
23/04/2022 08:32:17 80.19 79.88 84.46 81.5 81.3 82 82.29 82.05 85.58 83.3 83.6 83.6
23/04/2022 08:32:18 82.08 82.28 84.46 81.5 81.3 82 83.19 83.57 85.58 83.3 83.6 83.6
23/04/2022 08:32:19 83.88 84.14 84.46 81.5 81.3 82 84.49 84.69 85.58 83.3 83.7 83.6
23/04/2022 08:32:20 85.42 85.19 85.19 81.5 81.3 82 86 85.79 85.79 83.3 83.7 83.6
23/04/2022 08:32:21 83.58 85.54 85.54 81.5 81.3 82 85.19 86.38 86.38 83.4 83.7 83.6
23/04/2022 08:32:22 87.5 86.86 86.86 81.6 81.4 82 88.31 87.64 87.64 83.4 83.7 83.6
23/04/2022 08:32:23 82.82 86.81 86.86 81.6 81.4 82 84.4 87.6 87.64 83.4 83.7 83.6
23/04/2022 08:32:24 85.75 86 86.86 81.6 81.4 82 86.53 86.75 87.64 83.4 83.7 83.6
23/04/2022 08:32:25 81.62 85.83 86.86 81.6 81.4 82 84.13 86.66 87.64 83.4 83.7 83.6
23/04/2022 08:32:26 79.67 83.75 86.86 81.6 81.4 82 82.11 85.36 87.64 83.4 83.7 83.6
23/04/2022 08:32:27 84.35 83.82 86.86 81.6 81.4 82 85.67 85.21 87.64 83.4 83.7 83.6
23/04/2022 08:32:28 83.29 84.17 86.86 81.6 81.3 82 85.11 85.54 87.64 83.4 83.6 83.6
23/04/2022 08:32:29 84.28 84.05 86.86 81.7 81.3 82 85.66 85.58 87.64 83.4 83.5 83.6
23/04/2022 08:32:30 83.62 83.94 86.86 81.7 81.3 82 85.3 85.47 87.64 83.4 83.5 83.6
23/04/2022 08:32:31 82.95 83.75 86.86 81.7 81.3 82 85.8 85.95 87.64 83.5 83.5 83.6
23/04/2022 08:32:32 83.58 83.79 86.86 81.7 81.2 82 86 86.41 87.64 83.5 83.1 83.6
23/04/2022 08:32:33 83.54 83.95 86.86 81.7 81.2 82 85.05 86.16 87.64 83.5 83.1 83.6
23/04/2022 08:32:34 82.11 83.39 86.86 81.7 81.2 82 84.18 85.15 87.64 83.5 83.1 83.6
23/04/2022 08:32:35 86.68 86.66 86.86 81.7 81.2 82 87.86 87.95 87.95 83.5 83.1 83.6
23/04/2022 08:32:36 79.92 84.89 86.86 81.7 81.2 82 82.72 86.33 87.95 83.5 83 83.6
23/04/2022 08:32:37 80.1 82.37 86.86 81.7 81.2 82 81.78 84.3 87.95 83.5 83 83.6
23/04/2022 08:32:38 83.15 82.54 86.86 81.7 81.2 82 85.13 84.44 87.95 83.5 83 83.6
23/04/2022 08:32:39 78.55 82.25 86.86 81.7 81.2 82 82.05 84.4 87.95 83.5 83 83.6
23/04/2022 08:32:40 84.06 83.45 86.86 81.7 81.2 82 85.72 85.21 87.95 83.5 83 83.6
23/04/2022 08:32:41 83.86 84.2 86.86 81.7 81.2 82 85.1 85.46 87.95 83.5 83 83.6
23/04/2022 08:32:42 78.72 83.24 86.86 81.7 81.2 82 82.14 84.84 87.95 83.5 83 83.6
23/04/2022 08:32:43 76.99 80.8 86.86 81.7 81.2 82 79.62 83.2 87.95 83.5 83 83.6
23/04/2022 08:32:44 79.64 79.55 86.86 81.7 81.2 82 81.29 81.55 87.95 83.5 83 83.6
23/04/2022 08:32:45 83.96 83.19 86.86 81.7 81.2 82 84.81 84.17 87.95 83.5 83.1 83.6
23/04/2022 08:32:46 84.73 84.92 86.86 81.7 81.2 82 85.09 85.4 87.95 83.5 83.1 83.6
23/04/2022 08:32:47 83.93 84.31 86.86 81.7 81.2 82 84.97 85.15 87.95 83.5 83.1 83.6
23/04/2022 08:32:48 79.31 84.24 86.86 81.7 81.2 82 81.58 85.1 87.95 83.5 83.1 83.6
23/04/2022 08:32:49 78.41 81.79 86.86 81.7 81.2 82 81.22 83.23 87.95 83.5 83 83.6
23/04/2022 08:32:50 79.81 80.26 86.86 81.7 81.2 82 82.6 82.7 87.95 83.5 83 83.6
23/04/2022 08:32:51 80.1 80.98 86.86 81.7 81.2 82 82.22 83.3 87.95 83.5 83 83.6
23/04/2022 08:32:52 77.96 79.81 86.81 81.7 81.2 82 80.83 82.05 87.95 83.5 83 83.6
23/04/2022 08:32:53 79.73 80.03 86.66 81.7 81.2 82 82.76 82.53 87.95 83.5 83 83.6
23/04/2022 08:32:54 77.32 79.21 86.66 81.7 81.2 82 81.12 82.3 87.95 83.5 83 83.6
23/04/2022 08:32:55 79.65 79.41 86.66 81.7 81.2 82 82.95 82.49 87.95 83.5 83 83.6
23/04/2022 08:32:56 77.04 79.57 86.66 81.7 81.2 82 80.56 82.58 87.95 83.5 83 83.6
23/04/2022 08:32:57 77.06 77.93 86.66 81.7 81.2 82 80.21 81.26 87.95 83.5 83 83.6
23/04/2022 08:32:58 76.12 77.77 86.66 81.7 81.2 82 80.63 81.24 87.95 83.5 83 83.6
23/04/2022 08:32:59 76.72 77.15 86.66 81.7 81.2 82 79.25 80.51 87.95 83.5 83 83.6
23/04/2022 08:33:00 81.87 80.95 86.66 81.7 81.2 82 84.13 83.13 87.95 83.5 83 83.6
23/04/2022 08:33:01 82.51 82.98 86.66 81.7 81.2 82 84.12 84.69 87.95 83.5 83 83.6
23/04/2022 08:33:02 80.3 81.33 86.66 81.7 81.2 82 82.62 83.24 87.95 83.5 83 83.6
23/04/2022 08:33:03 81.55 81.54 86.66 81.7 81.1 82 83.55 83.55 87.95 83.5 83 83.6
23/04/2022 08:33:04 79.76 81.06 86.66 81.7 81.1 82 82.67 83.29 87.95 83.5 83 83.6
23/04/2022 08:33:05 83.08 82.45 84.92 81.7 81.1 82 84.76 84.15 86.33 83.5 83 83.6
23/04/2022 08:33:06 82.18 82.89 84.92 81.7 81.2 82 83.6 84.28 85.46 83.5 83 83.6
23/04/2022 08:33:07 79.56 82.31 84.92 81.7 81.1 82 81.63 83.88 85.46 83.6 83 83.6
23/04/2022 08:33:08 81.25 81.17 84.92 81.7 81.1 82 83.78 83.54 85.46 83.5 83 83.6
23/04/2022 08:33:09 82.73 82.16 84.92 81.7 81.1 82 83.93 83.78 85.46 83.6 83 83.6
23/04/2022 08:33:10 83.75 83.67 84.92 81.7 81.1 82 84.38 84.44 85.46 83.6 83 83.6
23/04/2022 08:33:11 85.04 85.05 85.05 81.8 81.1 82 85.21 85.39 85.4 83.6 83 83.6
23/04/2022 08:33:12 82.17 84.43 85.05 81.8 81.1 82 83.76 84.76 85.4 83.6 83 83.6
23/04/2022 08:33:13 84.68 84.42 85.05 81.8 81.1 82 85.82 85.56 85.56 83.6 83 83.6
23/04/2022 08:33:14 81.75 84.44 85.05 81.8 81.1 82 83.31 85.58 85.58 83.6 83 83.6
23/04/2022 08:33:15 81.81 83.02 85.05 81.8 81.1 82 83.55 84.37 85.58 83.6 83 83.6
23/04/2022 08:33:16 81.99 82.28 85.05 81.8 81.1 82 83.83 83.89 85.58 83.6 83 83.6
23/04/2022 08:33:17 80.1 82.21 85.05 81.8 81.1 82 83.12 84.03 85.58 83.6 83 83.6
23/04/2022 08:33:18 84.08 83.21 85.05 81.8 81.1 82 84.89 84.46 85.58 83.6 83 83.6
23/04/2022 08:33:19 83.57 83.59 85.05 81.8 81.1 82 84.68 84.75 85.58 83.6 83 83.6
23/04/2022 08:33:20 87.28 86.96 86.96 81.9 81.1 82 87.58 87.33 87.33 83.7 83 83.6
23/04/2022 08:33:21 85.87 87.08 87.08 81.9 81.2 82 87.31 87.66 87.66 83.7 83 83.6
23/04/2022 08:33:22 80.74 86.25 87.08 81.9 81.2 82 83.88 87.24 87.66 83.7 83 83.6
23/04/2022 08:33:23 82.04 83.56 87.08 81.9 81.2 82 83.35 85.29 87.66 83.7 83 83.6
23/04/2022 08:33:24 78.39 82.72 87.08 81.9 81.2 82 80.73 84.24 87.66 83.7 83 83.6
23/04/2022 08:33:25 80.18 80.68 87.08 81.9 81.2 82 82.91 83 87.66 83.7 83 83.6
23/04/2022 08:33:26 82.75 82.16 87.08 81.9 81.2 82 85.27 84.56 87.66 83.7 83 83.6
23/04/2022 08:33:27 82.63 82.66 87.08 81.9 81.2 82 83.81 84.47 87.66 83.7 83 83.6
23/04/2022 08:33:28 81.16 82.8 87.08 81.9 81.2 82 82.29 84.18 87.66 83.7 83 83.6
23/04/2022 08:33:29 81.91 81.95 87.08 81.9 81.2 82 83.41 83.44 87.66 83.7 83 83.6
23/04/2022 08:33:30 81.65 82.3 87.08 81.9 81 82 82.84 83.52 87.66 83.7 82.9 83.6
23/04/2022 08:33:31 81.92 81.98 87.08 81.6 80.9 82 83.03 83.26 87.66 83.4 82.8 83.6
23/04/2022 08:33:32 81.9 82.17 87.08 81.5 80.9 82 83 83.15 87.66 83.2 82.8 83.6
23/04/2022 08:33:33 82.91 82.9 87.08 81.5 81 82 84.28 84.16 87.66 83.2 82.8 83.6
23/04/2022 08:33:34 82.62 83.02 87.08 81.5 81 82 83.51 84.11 87.66 83.2 82.8 83.6
23/04/2022 08:33:35 79.96 82.54 87.08 81.5 81 82 81.53 83.51 87.66 83.2 82.8 83.6
23/04/2022 08:33:36 82.86 82.63 87.08 81.5 81 82 83.88 83.6 87.66 83.2 82.8 83.6
23/04/2022 08:33:37 79.6 82.25 87.08 81.5 81 82 81.59 83.37 87.66 83.2 82.8 83.6
23/04/2022 08:33:38 81.75 81.78 87.08 81.5 81 82 83.35 83.26 87.66 83.2 82.8 83.6
23/04/2022 08:33:39 83.31 82.99 87.08 81.5 81 82 84.98 84.52 87.66 83.2 82.8 83.6
23/04/2022 08:33:40 81.17 83.65 87.08 81.5 81 82 83.09 85.15 87.66 83.1 82.8 83.6
23/04/2022 08:33:41 79.93 81.51 87.08 81.5 81 82 81.99 83.28 87.66 83.1 82.8 83.6
23/04/2022 08:33:42 84.18 83.6 87.08 81.5 81 82 85.91 85.38 87.66 83.1 82.8 83.6
23/04/2022 08:33:43 84.86 85.51 87.08 81.5 81 82 85.66 86.59 87.66 83.1 82.8 83.6
23/04/2022 08:33:44 82.55 83.88 87.08 81.5 81 82 83.41 85.09 87.66 83.1 82.8 83.6
23/04/2022 08:33:45 82.72 83.73 87.08 81.5 81 82 84.44 85.06 87.66 83.1 82.8 83.6
23/04/2022 08:33:46 78.97 82.75 87.08 81.5 81 82 81.63 84.25 87.66 83.1 82.8 83.6
23/04/2022 08:33:47 80.07 81.29 87.08 81.5 81 82 82.73 83.43 87.66 83.1 82.8 83.6
23/04/2022 08:33:48 77.05 80.22 87.08 81.5 81 82 80.22 82.7 87.66 83.1 82.8 83.6
23/04/2022 08:33:49 79.26 79.34 87.08 81.5 81 82 81.99 82.13 87.66 83.1 82.8 83.6
23/04/2022 08:33:50 82.55 81.68 87.08 81.5 81 82 83.98 83.3 87.66 83.1 82.8 83.6
23/04/2022 08:33:51 81.25 81.93 86.25 81.5 81 82 82.49 83.46 87.24 83.1 82.8 83.6
23/04/2022 08:33:52 84.87 84.13 85.51 81.5 81 82 85.12 84.59 86.59 83.2 82.8 83.6
23/04/2022 08:33:53 82.57 84.13 85.51 81.5 81 82 83.52 84.6 86.59 83.2 82.8 83.6
23/04/2022 08:33:54 77.53 83.3 85.51 81.5 81 82 79.05 83.99 86.59 83.2 82.8 83.6
23/04/2022 08:33:55 78.48 80.51 85.51 81.5 81 82 80.57 81.44 86.59 83.1 82.8 83.6
23/04/2022 08:33:56 80.08 80.22 85.51 81.5 81 82 81.02 81.24 86.59 83.1 82.8 83.6
23/04/2022 08:33:57 76.8 80.22 85.51 81.5 81 82 79.3 81.25 86.59 83.1 82.8 83.6
23/04/2022 08:33:58 82.17 81.76 85.51 81.5 81 82 82.47 82.2 86.59 83.1 82.8 83.6
23/04/2022 08:33:59 82.5 82.58 85.51 81.5 81 82 82.64 82.77 86.59 83.1 82.8 83.6
23/04/2022 08:34:00 76.31 82.08 85.51 81.5 81 82 77.5 82.34 86.59 83.1 82.8 83.6
23/04/2022 08:34:01 82.09 81.33 85.51 81.5 81 82 81.56 81.08 86.59 83.1 82.8 83.6
23/04/2022 08:34:02 79.96 81.35 85.51 81.5 81 82 79.91 81.09 86.59 83.1 82.8 83.6
23/04/2022 08:34:03 73.97 80.4 85.51 81.5 81 82 76.54 80.31 86.59 83.1 82.8 83.6
23/04/2022 08:34:04 74.9 77.55 85.51 81.4 81 82 78.62 78.96 86.59 83.1 82.8 83.6
23/04/2022 08:34:05 77.07 77.04 85.51 81.4 81 82 80.58 80.21 86.59 83.1 82.8 83.6
23/04/2022 08:34:06 83.39 81.99 85.51 81.4 81 82 83.76 82.81 86.59 83 82.8 83.6
23/04/2022 08:34:07 80.37 82.17 85.51 81.4 81 82 81.96 83.13 86.59 83 82.8 83.6
23/04/2022 08:34:08 82.56 82.27 85.51 81.4 81 82 83.63 83.33 86.59 83 82.8 83.6
23/04/2022 08:34:09 79.77 82.3 85.51 81.4 81 82 81.26 83.32 86.59 83 82.8 83.6
23/04/2022 08:34:10 77.64 80.89 85.51 81.3 81 82 79.2 82.14 86.59 83 82.8 83.6
23/04/2022 08:34:11 79.54 79.93 85.51 81.3 81 82 80.39 80.83 86.59 82.9 82.8 83.6
23/04/2022 08:34:12 77.34 79.88 85.51 81.3 81 82 78.97 80.87 86.59 82.9 82.8 83.6
23/04/2022 08:34:13 74.78 78.28 84.13 81.3 81 82 77.45 79.53 85.09 82.9 82.8 83.6
23/04/2022 08:34:14 76.39 76.79 84.13 81.3 81 82 78.76 78.89 85.06 82.9 82.8 83.6
23/04/2022 08:34:15 78.17 77.8 84.13 81.2 81 82 81.08 80.33 84.6 82.9 82.8 83.6
23/04/2022 08:34:16 81.61 80.72 84.13 81.3 81 82 82.85 82.2 84.6 82.9 82.8 83.6
23/04/2022 08:34:17 77.16 80.32 84.13 81.2 81 82 79.68 81.89 84.6 82.9 82.8 83.6
23/04/2022 08:34:18 77.78 78.6 84.13 81.2 81 82 79.86 80.67 84.6 82.9 82.8 83.6
23/04/2022 08:34:19 83.13 82.22 84.13 81.2 81 82 83.84 83.05 84.6 82.9 82.8 83.6
23/04/2022 08:34:20 84.48 84.01 84.13 81.3 81 82 84.93 84.45 84.6 82.9 82.8 83.6
23/04/2022 08:34:21 81 84.02 84.13 81.2 81 82 82.36 84.39 84.6 82.8 82.8 83.6
23/04/2022 08:34:22 81.58 82.84 84.13 81.3 81 82 83.91 84.64 84.64 82.9 82.8 83.6
23/04/2022 08:34:23 75.62 81.46 84.02 81.2 81 82 78.76 83.21 84.64 82.8 82.8 83.6
23/04/2022 08:34:24 71.45 78.64 84.02 81.2 81 82 73.42 80.91 84.64 82.8 82.8 83.6
23/04/2022 08:34:25 74.91 76.12 84.02 81.2 81 82 78.86 79.17 84.64 82.8 82.7 83.6
23/04/2022 08:34:26 67.27 75.01 84.02 81.1 81 82 73.09 78.25 84.64 82.8 82.7 83.6
23/04/2022 08:34:27 70.71 71.75 84.02 81.1 81 82 74.62 75.61 84.64 82.7 82.7 83.6
23/04/2022 08:34:28 72.25 72.12 84.02 81.1 81 82 76.55 76.25 84.64 82.7 82.7 83.6
23/04/2022 08:34:29 65.04 72.01 84.02 81.1 80.9 82 71.65 76.05 84.64 82.7 82.7 83.6
23/04/2022 08:34:30 69.31 69.53 84.02 81.1 80.9 82 74.15 74.55 84.64 82.7 82.7 83.6
23/04/2022 08:34:31 68.41 69.17 84.02 81 80.9 82 73.67 74 84.64 82.7 82.7 83.6
23/04/2022 08:34:32 64.57 68.87 84.02 81 80.9 82 71.61 73.85 84.64 82.7 82.7 83.6
23/04/2022 08:34:33 66.31 66.73 84.02 81 80.9 82 71.94 72.45 84.64 82.6 82.7 83.6
23/04/2022 08:34:34 71.48 70.67 84.02 81 80.9 82 75.61 74.97 84.64 82.6 82.7 83.6
23/04/2022 08:34:35 78.11 76.87 84.02 81 80.9 82 80.74 79.61 84.64 82.6 82.7 83.6
23/04/2022 08:34:36 82.23 81.61 84.02 81 80.9 82 83.17 82.77 84.64 82.6 82.7 83.6
23/04/2022 08:34:37 79.77 80.82 84.02 80.9 80.9 82 83.56 83.01 84.64 82.6 82.7 83.6
23/04/2022 08:34:38 78.85 80.79 84.02 80.9 80.9 82 81.34 83.43 84.64 82.6 82.7 83.6
23/04/2022 08:34:39 92.01 90.8 90.8 81.1 81 82 95.31 94.11 94.11 82.8 82.8 83.6
23/04/2022 08:34:40 89.93 91.65 91.65 81.2 81 82 94.58 95.7 95.7 83 82.8 83.6
23/04/2022 08:34:41 77.74 89.88 91.65 81.2 81 82 80.81 93.93 95.7 83 82.8 83.6
23/04/2022 08:34:42 79.4 86.03 91.65 81.1 81 82 81.15 89.99 95.7 83 82.8 83.6
23/04/2022 08:34:43 76.37 83.09 91.65 81.1 81 82 78.7 86.59 95.7 83 82.8 83.6
23/04/2022 08:34:44 77.26 80.09 91.65 81.1 81 82 79.16 83.27 95.7 82.9 82.8 83.6
23/04/2022 08:34:45 75.61 78.5 91.65 81.1 81 82 79.31 81.18 95.7 82.9 82.8 83.6
23/04/2022 08:34:46 76.36 77.09 91.65 81.1 81 82 79.69 80.2 95.7 82.9 82.8 83.6
23/04/2022 08:34:47 78.06 77.7 91.65 81.1 81 82 80.43 80.65 95.7 82.9 82.8 83.6
23/04/2022 08:34:48 76.85 77.8 91.65 81.1 81 82 78.62 80.18 95.7 82.9 82.8 83.6
23/04/2022 08:34:49 75.63 77.08 91.65 81.1 81 82 77.54 79.2 95.7 82.9 82.8 83.6
23/04/2022 08:34:50 69.73 76.15 91.65 81.1 81 82 73.36 78.2 95.7 82.9 82.8 83.6
23/04/2022 08:34:51 72.46 74.06 91.65 81 81 82 74.19 76.14 95.7 82.9 82.8 83.6
23/04/2022 08:34:52 71.02 72.52 91.65 81 81 82 78.62 77.8 95.7 82.9 82.8 83.6
23/04/2022 08:34:53 75 74.22 91.65 81 81 82 79.88 79.24 95.7 82.9 82.8 83.6
23/04/2022 08:34:54 75.83 75.49 91.65 81 80.9 82 79.95 79.79 95.7 82.9 82.8 83.6
23/04/2022 08:34:55 77.89 77.25 91.65 81 80.9 82 80.97 80.61 95.7 82.9 82.8 83.6
23/04/2022 08:34:56 76.15 77.21 91.65 81 80.9 82 80.75 80.89 95.7 82.9 82.8 83.6
23/04/2022 08:34:57 74.08 76.51 91.65 81 80.9 82 80.6 80.98 95.7 82.9 82.8 83.6
23/04/2022 08:34:58 73.61 75.08 91.65 81 80.9 82 79.43 80.53 95.7 82.9 82.8 83.6
23/04/2022 08:34:59 74.32 74.47 91.65 81 80.9 82 79.52 79.85 95.7 82.9 82.8 83.6
23/04/2022 08:35:00 76.46 75.99 91.65 81 80.9 82 81.21 80.69 95.7 82.9 82.8 83.6
23/04/2022 08:35:01 75.4 76.05 91.65 81 80.9 82 78.48 80.64 95.7 82.9 82.8 83.6
23/04/2022 08:35:02 79.57 79.04 91.65 81 80.9 82 81.12 80.92 95.7 82.9 82.8 83.6
23/04/2022 08:35:03 75.14 78.91 91.65 81 80.9 82 78.23 80.86 95.7 82.9 82.8 83.6
23/04/2022 08:35:04 77.87 78.11 91.65 81 80.9 82 79.26 79.99 95.7 82.9 82.8 83.6
23/04/2022 08:35:05 76.34 78.01 91.65 81 80.9 82 78.63 79.57 95.7 82.9 82.8 83.6
23/04/2022 08:35:06 75.02 76.4 91.65 81 80.9 82 77.12 78.66 95.7 82.9 82.8 83.6
23/04/2022 08:35:07 74.39 75.64 91.65 80.9 80.9 82 76.15 77.7 95.7 82.9 82.8 83.6
23/04/2022 08:35:08 77.14 76.93 91.65 80.9 80.9 82 78.59 78.4 95.7 82.9 82.8 83.6
23/04/2022 08:35:09 75.45 76.57 91.65 80.9 80.9 82 78.21 78.53 95.7 82.8 82.8 83.6
23/04/2022 08:35:10 76.35 76.38 89.88 80.9 80.9 82 78.07 78.43 93.93 82.8 82.8 83.6
23/04/2022 08:35:11 86.97 85.55 86.03 80.9 80.9 82 87.36 85.89 89.99 82.9 82.8 83.6
23/04/2022 08:35:12 79.47 85.45 85.55 80.9 80.9 82 81.1 85.81 86.59 82.9 82.8 83.6
23/04/2022 08:35:13 77.32 82.49 85.55 80.9 80.9 82 79.15 83.25 85.89 82.9 82.8 83.6
23/04/2022 08:35:14 78.11 80.05 85.55 80.9 80.9 82 79.83 81.23 85.89 82.8 82.8 83.6
23/04/2022 08:35:15 82.01 82.01 85.55 80.9 80.9 82 82.5 82.23 85.89 82.8 82.8 83.6
23/04/2022 08:35:16 80.9 81.16 85.55 80.9 80.9 82 82.27 82.32 85.89 82.8 82.8 83.6
23/04/2022 08:35:17 81.01 81.3 85.55 80.9 80.9 82 82.26 82.46 85.89 82.8 82.8 83.6
23/04/2022 08:35:18 82.26 82.16 85.55 80.9 80.9 82 82.14 82.46 85.89 82.8 82.8 83.6
23/04/2022 08:35:19 81.24 82.16 85.55 80.9 80.9 82 81.09 82.29 85.89 82.8 82.8 83.6
23/04/2022 08:35:20 80.83 81.45 85.55 80.9 80.9 82 81.85 82.01 85.89 82.8 82.8 83.6
23/04/2022 08:35:21 83.82 83.4 85.55 80.9 81 82 83.08 83.02 85.89 82.8 82.8 83.6
23/04/2022 08:35:22 79.12 82.73 85.55 80.9 81 82 80.06 82.48 85.89 82.8 82.8 83.6
23/04/2022 08:35:23 77.5 80.86 85.55 80.9 81 82 79.21 81.17 85.89 82.8 82.8 83.6
23/04/2022 08:35:24 81.19 80.83 85.55 80.9 81 82 80.96 80.96 85.89 82.8 82.8 83.6
23/04/2022 08:35:25 78 80.56 85.55 80.9 81 82 78.32 80.62 85.89 82.8 82.8 83.6
23/04/2022 08:35:26 75.29 78.83 85.55 80.8 81 82 75.87 79.07 85.89 82.7 82.8 83.6
23/04/2022 08:35:27 73.01 77.06 85.55 80.8 81 82 75.71 77.42 85.89 82.7 82.8 83.6
23/04/2022 08:35:28 76.38 76.24 85.55 80.8 81 82 78.35 77.98 85.89 82.7 82.8 83.6
23/04/2022 08:35:29 72.22 76.11 85.55 80.8 81 82 75.6 78.05 85.89 82.7 82.8 83.6
23/04/2022 08:35:30 71.71 73.9 85.55 80.8 81 82 76.53 77.05 85.89 82.7 82.8 83.6
23/04/2022 08:35:31 64.61 72.4 85.55 80.8 81 82 70.53 76.11 85.89 82.7 82.8 83.6
23/04/2022 08:35:32 69.54 69.8 85.55 80.8 81 81.9 73.57 73.88 85.89 82.7 82.8 83.6
23/04/2022 08:35:33 78.3 77.12 85.55 80.8 81 81.9 81.56 80.17 85.89 82.7 82.8 83.5
23/04/2022 08:35:34 77.58 77.8 85.55 80.8 81 81.9 81.24 81.16 85.89 82.7 82.8 83.5
23/04/2022 08:35:35 79.64 79.12 85.55 80.8 81 81.9 82.06 81.67 85.89 82.7 82.8 83.5
23/04/2022 08:35:36 76.32 78.79 85.55 80.8 81 81.9 80.02 81.6 85.89 82.7 82.8 83.5
23/04/2022 08:35:37 80.27 79.54 85.55 80.8 81 81.9 82.73 82.03 85.89 82.7 82.8 83.5
23/04/2022 08:35:38 78.72 79.82 85.55 80.8 81 81.9 81.32 82.25 85.89 82.7 82.8 83.5
23/04/2022 08:35:39 78.61 79.14 85.55 80.8 81 81.9 81.65 81.88 85.89 82.7 82.8 83.5
23/04/2022 08:35:40 78.44 79.19 85.55 80.8 81 81.9 81.6 81.89 85.89 82.8 82.8 83.5
23/04/2022 08:35:41 80.97 80.31 85.45 80.8 81 81.9 83.87 83.36 85.81 82.8 82.8 83.5
23/04/2022 08:35:42 81.37 81.12 83.4 80.9 81 81.9 83.56 83.75 83.75 82.8 82.8 83.5
23/04/2022 08:35:43 80.99 81.26 83.4 80.9 81 81.9 82.93 83.76 83.76 82.8 82.8 83.5
23/04/2022 08:35:44 81.21 81.31 83.4 80.9 81 81.9 83.39 83.4 83.76 82.8 82.8 83.5
23/04/2022 08:35:45 79.94 81.25 83.4 80.9 81 81.9 82.11 83.27 83.76 82.8 82.8 83.5
23/04/2022 08:35:46 80.41 80.51 83.4 80.9 81 81.9 82.29 82.55 83.76 82.8 82.8 83.5
23/04/2022 08:35:47 81.2 81.27 83.4 80.9 81 81.9 82.62 82.82 83.76 82.8 82.8 83.5
23/04/2022 08:35:48 78.5 81.19 83.4 80.9 81 81.9 80.95 82.74 83.76 82.8 82.8 83.5
23/04/2022 08:35:49 83.82 82.63 83.4 80.9 81 81.9 85.88 84.63 84.63 82.9 82.9 83.5
23/04/2022 08:35:50 81.76 82.64 83.4 81 81 81.9 83.57 84.64 84.64 82.9 82.9 83.5
23/04/2022 08:35:51 82.11 82.51 82.73 81 81 81.9 84.23 84.29 84.64 82.9 82.9 83.5
23/04/2022 08:35:52 80.07 81.97 82.64 81 81 81.9 82.52 84 84.64 82.9 82.9 83.5
23/04/2022 08:35:53 83.64 82.96 82.96 81 81 81.9 84.88 84.32 84.64 82.9 82.9 83.5
23/04/2022 08:35:54 82.97 83.24 83.24 81 81 81.9 83.82 84.28 84.64 82.9 82.9 83.5
23/04/2022 08:35:55 81.21 83.19 83.24 81 81 81.9 82.9 84.17 84.64 82.9 82.9 83.5
23/04/2022 08:35:56 82.57 82.59 83.24 81 81 81.9 84.48 84.25 84.64 82.9 82.9 83.5
23/04/2022 08:35:57 78.05 82.14 83.24 81 81 81.9 81.38 83.95 84.64 82.9 82.9 83.5
23/04/2022 08:35:58 81.67 81.38 83.24 81 81 81.9 83.95 83.66 84.64 82.9 82.9 83.5
23/04/2022 08:35:59 82.87 83.04 83.24 81 81 81.9 84.91 84.77 84.77 82.9 82.9 83.5
23/04/2022 08:36:00 83.66 83.53 83.53 81.1 81 81.9 84.56 84.79 84.79 83 82.9 83.5
23/04/2022 08:36:01 78.89 83.19 83.53 81.1 81 81.9 81.79 84.41 84.79 83 82.9 83.5
23/04/2022 08:36:02 81.54 81.92 83.53 81.1 81 81.9 83.47 83.68 84.79 83 82.9 83.5
23/04/2022 08:36:03 80.79 81.22 83.53 81.1 81 81.9 82.75 83.28 84.79 83 82.9 83.5
23/04/2022 08:36:04 84.48 83.79 83.79 81.1 81.1 81.9 85.27 84.71 84.79 83 82.9 83.5
23/04/2022 08:36:05 83.76 83.84 83.84 81.1 81.1 81.9 84.98 84.92 84.92 83 82.9 83.5
23/04/2022 08:36:06 79.07 83.37 83.84 81.1 81.1 81.9 81.1 84.66 84.92 83 82.9 83.5
23/04/2022 08:36:07 86.06 84.77 84.77 81.2 81.1 81.9 86.87 85.73 85.73 83 82.9 83.5
23/04/2022 08:36:08 82.4 84.6 84.77 81.2 81.1 81.9 84.37 85.6 85.73 83 82.9 83.5
23/04/2022 08:36:09 79.86 83.37 84.77 81.2 81.1 81.9 82.93 84.91 85.73 83 82.9 83.5
23/04/2022 08:36:10 80.46 81.41 84.77 81.2 81.1 81.9 82.23 83.7 85.73 83 82.9 83.5
23/04/2022 08:36:11 82.93 82.76 84.77 81.2 81.1 81.9 83.72 83.98 85.73 83.1 82.9 83.5
23/04/2022 08:36:12 79.25 82.06 84.77 81.2 81.1 81.9 81.67 83.26 85.73 83.1 82.9 83.5
23/04/2022 08:36:13 79.7 81.24 84.77 81.2 81.1 81.9 81.84 82.91 85.73 83.1 82.9 83.5
23/04/2022 08:36:14 76.75 79.83 84.77 81.2 81.1 81.9 79.78 81.89 85.73 83 82.9 83.5
23/04/2022 08:36:15 80.54 79.95 84.77 81.2 81.1 81.9 83.56 82.66 85.73 83.1 82.9 83.5
23/04/2022 08:36:16 79.38 80.2 84.77 81.2 81.1 81.9 82.27 83.1 85.73 83.1 82.9 83.5
23/04/2022 08:36:17 78 79.25 84.77 81.2 81.1 81.8 81.31 82.24 85.73 83.1 82.9 83.4
23/04/2022 08:36:18 78.81 79.02 84.77 81.2 81.1 81.8 82.77 82.6 85.73 83.1 82.9 83.4
23/04/2022 08:36:19 81.37 81.12 84.77 81.2 81.1 81.8 83.55 83.42 85.73 83.1 82.9 83.4
23/04/2022 08:36:20 82.25 81.91 84.77 81.2 81.1 81.8 84.13 84.14 85.73 83.1 82.9 83.4
23/04/2022 08:36:21 81.79 81.94 84.77 81.2 81.1 81.8 83.45 83.74 85.73 83.1 82.9 83.4
23/04/2022 08:36:22 81.97 82.37 84.77 81.2 81.1 81.8 83.16 83.85 85.73 83.1 82.9 83.4
23/04/2022 08:36:23 80.38 82 84.77 81.3 81.1 81.8 82.78 83.46 85.73 83.1 82.9 83.4
23/04/2022 08:36:24 80.72 80.99 84.77 81.3 81.1 81.8 83.75 83.69 85.73 83.1 82.9 83.4
23/04/2022 08:36:25 82.81 82.1 84.77 81.3 81.1 81.8 84.76 84.46 85.73 83.1 82.9 83.4
23/04/2022 08:36:26 84.95 84.42 84.77 81.3 81.1 81.8 85.49 85.58 85.73 83.1 82.9 83.4
23/04/2022 08:36:27 82.49 83.81 84.77 81.3 81.1 81.8 84.34 85.12 85.73 83.2 83 83.4
23/04/2022 08:36:28 84.56 84.24 84.77 81.3 81.1 81.8 85.92 85.56 85.73 83.2 83 83.4
23/04/2022 08:36:29 85.31 85.49 85.49 81.4 81.1 81.8 86.1 86.46 86.46 83.2 83 83.4
23/04/2022 08:36:30 80.58 84.6 85.49 81.4 81.1 81.8 82.03 85.59 86.46 83.2 83 83.4
23/04/2022 08:36:31 80.37 82.49 85.49 81.4 81.1 81.8 82.49 83.72 86.46 83.2 83 83.4
23/04/2022 08:36:32 82.88 82.77 85.49 81.4 81.1 81.8 84.85 84.56 86.46 83.2 83 83.4
23/04/2022 08:36:33 83.13 83.08 85.49 81.4 81.1 81.8 84.52 84.78 86.46 83.2 83 83.4
23/04/2022 08:36:34 82.37 83.08 85.49 81.4 81.1 81.8 84.17 84.74 86.46 83.2 83 83.4
23/04/2022 08:36:35 84.21 83.86 85.49 81.4 81.2 81.8 85.09 84.97 86.46 83.2 83 83.4
23/04/2022 08:36:36 82.88 83.86 85.49 81.4 81.2 81.8 83.93 84.95 86.46 83.2 83 83.4
23/04/2022 08:36:37 82.25 83.41 85.49 81.5 81.2 81.8 83.96 84.42 86.46 83.3 83 83.4
23/04/2022 08:36:38 81.64 82.73 85.49 81.4 81.2 81.8 84.04 84.38 86.46 83.3 83 83.4
23/04/2022 08:36:39 82.14 82.57 85.49 81.5 81.2 81.8 83.88 84.2 86.46 83.3 83 83.4
23/04/2022 08:36:40 82.38 82.7 85.49 81.5 81.2 81.8 84.8 84.91 86.46 83.3 83 83.4
23/04/2022 08:36:41 83.27 83.03 85.49 81.5 81.2 81.8 85.32 85.05 86.46 83.3 83 83.4
23/04/2022 08:36:42 85.16 84.56 85.49 81.5 81.2 81.8 87.04 86.41 86.46 83.3 83 83.4
23/04/2022 08:36:43 84.71 84.86 85.49 81.5 81.2 81.8 87.32 87.23 87.23 83.3 83 83.4
23/04/2022 08:36:44 82.33 84.73 85.49 81.5 81.2 81.8 85.34 87.12 87.23 83.3 83 83.4
23/04/2022 08:36:45 82.22 83.19 85.49 81.5 81.2 81.8 86.51 86.44 87.23 83.3 83 83.4
23/04/2022 08:36:46 81.28 82.63 85.49 81.5 81.2 81.8 84.67 86.35 87.23 83.3 83 83.4
23/04/2022 08:36:47 78.41 82.22 85.49 81.5 81.2 81.8 81.89 85.58 87.23 83.3 83 83.4
23/04/2022 08:36:48 82.48 81.88 85.49 81.5 81.2 81.8 84.39 84.26 87.23 83.3 83 83.4
23/04/2022 08:36:49 81.63 81.93 85.49 81.4 81.2 81.8 84.53 84.56 87.23 83.3 83 83.4
23/04/2022 08:36:50 84.29 84.06 85.49 81.4 81.2 81.8 85.64 85.63 87.23 83.3 83 83.4
23/04/2022 08:36:51 84.27 84.54 85.49 81.4 81.2 81.8 85.22 85.62 87.23 83.3 83 83.4
23/04/2022 08:36:52 80.57 84.05 85.49 81.4 81.2 81.8 82.89 85.35 87.23 83.3 83 83.4
23/04/2022 08:36:53 84.7 84.07 85.49 81.5 81.2 81.8 85.83 85.44 87.23 83.3 83.1 83.4
23/04/2022 08:36:54 84.48 84.65 85.49 81.5 81.2 81.8 85.83 85.9 87.23 83.4 83.1 83.4
23/04/2022 08:36:55 82.11 84.43 85.49 81.5 81.2 81.8 83.62 85.67 87.23 83.4 83.1 83.4
23/04/2022 08:36:56 82.06 83.15 85.49 81.5 81.2 81.8 83.35 84.41 87.23 83.4 83.1 83.4
23/04/2022 08:36:57 80.09 82.35 85.49 81.5 81.2 81.8 82.36 83.74 87.23 83.4 83.1 83.4
23/04/2022 08:36:58 83.57 83.06 85.49 81.5 81.3 81.8 84.44 84.13 87.23 83.4 83.1 83.4
23/04/2022 08:36:59 82.97 83.51 84.86 81.5 81.3 81.8 84.21 84.59 87.23 83.4 83.1 83.4
23/04/2022 08:37:00 82.08 82.77 84.86 81.5 81.3 81.8 84 84.11 87.23 83.4 83.1 83.4
23/04/2022 08:37:01 79.01 82.42 84.86 81.5 81.3 81.8 82.81 84.1 87.23 83.4 83.1 83.4
23/04/2022 08:37:02 85.2 84.77 84.86 81.5 81.3 81.8 85.45 85.46 87.23 83.4 83.1 83.4
23/04/2022 08:37:03 81.47 83.34 84.86 81.5 81.3 81.8 83.23 84.32 87.23 83.4 83.1 83.4
23/04/2022 08:37:04 82.2 82.71 84.86 81.5 81.3 81.8 84.38 84.53 87.23 83.4 83.1 83.4
23/04/2022 08:37:05 80.43 82.75 84.86 81.5 81.3 81.8 83.62 84.66 87.23 83.4 83.1 83.4
23/04/2022 08:37:06 84.03 83.47 84.86 81.6 81.3 81.8 85.75 85.37 87.23 83.4 83.1 83.4
23/04/2022 08:37:07 82.75 83.54 84.86 81.5 81.3 81.8 85.58 85.83 87.23 83.4 83.1 83.4
23/04/2022 08:37:08 82.96 83.43 84.86 81.6 81.3 81.8 83.24 85.26 87.23 83.4 83.1 83.4
23/04/2022 08:37:09 81.2 82.7 84.86 81.5 81.3 81.8 82.83 83.96 87.23 83.4 83.1 83.4
23/04/2022 08:37:10 81.71 82.19 84.86 81.5 81.3 81.8 82.31 83.35 87.23 83.4 83.1 83.4
23/04/2022 08:37:11 81.9 82.47 84.86 81.6 81.3 81.8 82.16 83.09 87.23 83.4 83.1 83.4
23/04/2022 08:37:12 80.19 81.84 84.86 81.6 81.3 81.8 82.66 82.81 87.23 83.4 83.1 83.4
23/04/2022 08:37:13 82.78 82.34 84.77 81.6 81.3 81.8 84.19 83.74 87.12 83.4 83.1 83.4
23/04/2022 08:37:14 83.5 83.31 84.77 81.6 81.3 81.8 84.82 84.62 86.44 83.4 83.1 83.4
23/04/2022 08:37:15 78.31 83.08 84.77 81.6 81.3 81.8 81.71 84.46 86.35 83.4 83.1 83.4
23/04/2022 08:37:16 81.32 81.23 84.77 81.6 81.3 81.8 83.28 83.34 85.9 83.4 83.1 83.4
23/04/2022 08:37:17 82.69 82.66 84.77 81.6 81.3 81.8 85.55 85.3 85.9 83.5 83.1 83.4
23/04/2022 08:37:18 79.59 82.05 84.77 81.6 81.3 81.8 82.58 84.98 85.9 83.5 83.1 83.4
23/04/2022 08:37:19 79.29 80.76 84.77 81.6 81.3 81.8 82.09 83.85 85.9 83.4 83.1 83.4
23/04/2022 08:37:20 85.36 84.23 84.77 81.6 81.3 81.8 85.29 84.54 85.9 83.4 83.1 83.4
23/04/2022 08:37:21 85.43 85.51 85.51 81.6 81.3 81.8 86.27 85.89 85.9 83.4 83.1 83.4
23/04/2022 08:37:22 80.11 84.56 85.51 81.5 81.3 81.8 82.74 85.51 85.9 83.4 83.1 83.4
23/04/2022 08:37:23 78.97 82.32 85.51 81.5 81.3 81.8 81.94 83.93 85.9 83.4 83.1 83.4
23/04/2022 08:37:24 81.83 81.88 85.51 81.5 81.3 81.8 84.36 84.01 85.89 83.4 83.1 83.4
23/04/2022 08:37:25 80.41 81.16 85.51 81.5 81.3 81.8 82.71 83.7 85.89 83.4 83.1 83.4
23/04/2022 08:37:26 84.6 83.66 85.51 81.5 81.3 81.8 85.75 85.2 85.89 83.4 83.1 83.4
23/04/2022 08:37:27 81.4 83.08 85.51 81.5 81.3 81.8 83.09 84.69 85.89 83.4 83.1 83.4
23/04/2022 08:37:28 83.94 83.42 85.51 81.5 81.3 81.8 84.84 84.62 85.89 83.4 83.1 83.4
23/04/2022 08:37:29 80.43 83.2 85.51 81.5 81.3 81.8 83.01 84.52 85.89 83.4 83.1 83.4
23/04/2022 08:37:30 84.29 83.98 85.51 81.5 81.3 81.8 85.7 85.36 85.89 83.4 83.1 83.4
23/04/2022 08:37:31 81.9 83.87 85.51 81.5 81.3 81.8 83.67 85.28 85.89 83.4 83.1 83.4
23/04/2022 08:37:32 84.13 84.01 85.51 81.5 81.3 81.8 85.52 85.47 85.89 83.4 83.1 83.4
23/04/2022 08:37:33 82 83.84 85.51 81.5 81.3 81.8 83.67 85.31 85.89 83.4 83.1 83.4
23/04/2022 08:37:34 80.56 82.87 85.51 81.5 81.3 81.8 83.7 84.4 85.89 83.4 83.1 83.4
23/04/2022 08:37:35 82.98 82.71 85.51 81.5 81.3 81.8 85.03 84.8 85.89 83.3 83.1 83.4
23/04/2022 08:37:36 81.7 82.63 85.51 81.5 81.3 81.8 84.46 84.9 85.89 83.4 83.1 83.4
23/04/2022 08:37:37 81.42 82.44 85.51 81.5 81.3 81.8 83.87 84.68 85.89 83.4 83.1 83.4
23/04/2022 08:37:38 83.88 83.72 85.51 81.5 81.3 81.8 86.05 85.96 85.96 83.4 83.1 83.4
23/04/2022 08:37:39 85.87 85.8 85.8 81.5 81.3 81.8 87.85 87.89 87.89 83.4 83.1 83.4
23/04/2022 08:37:40 83.36 85.06 85.8 81.5 81.3 81.8 86.62 87.29 87.89 83.4 83.1 83.5
23/04/2022 08:37:41 83.98 84.08 85.8 81.5 81.4 81.8 85.54 86.6 87.89 83.4 83.2 83.5
23/04/2022 08:37:42 84.23 84.68 85.8 81.5 81.4 81.8 85.62 86.59 87.89 83.4 83.2 83.5
23/04/2022 08:37:43 83.46 83.97 85.8 81.5 81.4 81.8 84.75 85.39 87.89 83.4 83.2 83.5
23/04/2022 08:37:44 82.99 83.81 85.8 81.5 81.4 81.8 85.15 85.3 87.89 83.4 83.2 83.5
23/04/2022 08:37:45 81.97 83.64 85.8 81.5 81.4 81.8 83.87 85.3 87.89 83.4 83.2 83.5
23/04/2022 08:37:46 78.52 82.54 85.8 81.5 81.4 81.8 82.56 84.47 87.89 83.4 83.2 83.5
23/04/2022 08:37:47 80 80.48 85.8 81.5 81.4 81.8 81.51 83.3 87.89 83.4 83.2 83.5
23/04/2022 08:37:48 81.53 81.33 85.8 81.5 81.4 81.8 84.26 83.94 87.89 83.4 83.2 83.5
23/04/2022 08:37:49 82.28 82.54 85.8 81.5 81.4 81.8 84.28 84.56 87.89 83.4 83.2 83.5
23/04/2022 08:37:50 81.12 82.24 85.8 81.5 81.4 81.8 83.08 83.96 87.89 83.4 83.2 83.5
23/04/2022 08:37:51 78.48 81.12 85.8 81.5 81.4 81.8 81.87 83.36 87.89 83.4 83.2 83.5
23/04/2022 08:37:52 76.34 79.62 85.8 81.5 81.4 81.8 81.82 82.4 87.89 83.4 83.2 83.5
23/04/2022 08:37:53 75.92 77.95 85.8 81.5 81.4 81.8 80.1 82.27 87.89 83.4 83.2 83.5
23/04/2022 08:37:54 77.96 77.89 85.8 81.5 81.4 81.8 80.92 81.19 87.89 83.4 83.2 83.5
23/04/2022 08:37:55 77.63 77.74 85.8 81.5 81.4 81.8 80.72 80.99 87.89 83.4 83.2 83.5
23/04/2022 08:37:56 80.88 80.2 85.8 81.5 81.4 81.8 82.05 81.87 87.89 83.4 83.2 83.5
23/04/2022 08:37:57 79.08 79.71 85.8 81.5 81.4 81.8 80.57 81.48 87.89 83.4 83.2 83.5
23/04/2022 08:37:58 82.43 81.88 85.8 81.5 81.4 81.8 83.7 83.16 87.89 83.4 83.2 83.5
23/04/2022 08:37:59 79.74 81.86 85.8 81.5 81.4 81.8 82.27 83.28 87.89 83.4 83.2 83.5
23/04/2022 08:38:00 77.99 80.62 85.8 81.5 81.4 81.8 81.49 82.76 87.89 83.4 83.2 83.5
23/04/2022 08:38:01 81.03 80.72 85.8 81.5 81.4 81.8 83.8 83.34 87.89 83.4 83.2 83.5
23/04/2022 08:38:02 81.25 81.22 85.8 81.5 81.4 81.8 82.54 83.25 87.89 83.4 83.2 83.5
23/04/2022 08:38:03 82.12 82.01 85.8 81.5 81.4 81.8 84.45 83.99 87.89 83.4 83.2 83.5
23/04/2022 08:38:04 79.56 81.61 85.8 81.5 81.4 81.8 81.91 84.01 87.89 83.4 83.2 83.5
23/04/2022 08:38:05 83.61 83 85.8 81.5 81.4 81.8 84.79 84.43 87.89 83.4 83.2 83.5
23/04/2022 08:38:06 79.48 82.98 85.8 81.5 81.4 81.8 81.76 84.42 87.89 83.4 83.2 83.5
23/04/2022 08:38:07 85.7 84.71 85.8 81.5 81.4 81.8 86.29 85.47 87.89 83.4 83.2 83.5
23/04/2022 08:38:08 86.59 86.52 86.52 81.6 81.4 81.8 87.44 87.12 87.89 83.5 83.2 83.5
23/04/2022 08:38:09 84.64 86.7 86.7 81.6 81.4 81.8 86.14 87.28 87.29 83.5 83.2 83.5
23/04/2022 08:38:10 83.45 85.49 86.7 81.6 81.4 81.8 87.69 87.77 87.77 83.5 83.2 83.5
23/04/2022 08:38:11 79.93 84.33 86.7 81.6 81.4 81.8 82.6 87.12 87.77 83.5 83.2 83.5
23/04/2022 08:38:12 83.35 83.16 86.7 81.6 81.5 81.8 86.77 86.37 87.77 83.5 83.2 83.5
23/04/2022 08:38:13 82.7 83.21 86.7 81.6 81.4 81.8 83.97 86.38 87.77 83.5 83.2 83.5
23/04/2022 08:38:14 81.49 82.9 86.7 81.6 81.4 81.8 83.56 84.98 87.77 83.5 83.2 83.5
23/04/2022 08:38:15 80.91 81.95 86.7 81.6 81.4 81.8 84.87 84.92 87.77 83.5 83.2 83.5
23/04/2022 08:38:16 83.65 83.22 86.7 81.6 81.5 81.8 86.8 86.5 87.77 83.5 83.3 83.5
23/04/2022 08:38:17 78.61 82.7 86.7 81.6 81.5 81.8 80.9 85.84 87.77 83.5 83.3 83.5
23/04/2022 08:38:18 81.64 81.83 86.7 81.5 81.5 81.8 82.42 83.62 87.77 83.5 83.3 83.5
23/04/2022 08:38:19 80.29 81.26 86.7 81.5 81.5 81.8 82.89 83.13 87.77 83.5 83.3 83.5
23/04/2022 08:38:20 80.68 80.8 86.7 81.5 81.5 81.8 83.37 83.39 87.77 83.5 83.3 83.5
23/04/2022 08:38:21 80.47 80.92 86.7 81.5 81.5 81.8 83.91 83.82 87.77 83.5 83.3 83.5
23/04/2022 08:38:22 81.21 81.54 86.7 81.5 81.5 81.8 84.02 84.25 87.77 83.5 83.3 83.5
23/04/2022 08:38:23 77.62 80.75 86.7 81.5 81.5 81.8 80.69 83.82 87.77 83.4 83.3 83.5
23/04/2022 08:38:24 78.54 79.04 86.7 81.5 81.5 81.8 80.42 81.93 87.77 83.4 83.3 83.5
23/04/2022 08:38:25 78.41 79.03 86.7 81.5 81.5 81.8 80.48 81.24 87.77 83.4 83.3 83.5
23/04/2022 08:38:26 74.44 78.44 86.7 81.4 81.5 81.8 78.79 80.6 87.77 83.4 83.3 83.5
23/04/2022 08:38:27 74.67 76.4 86.7 81.4 81.5 81.8 78.04 79.49 87.77 83.4 83.3 83.5
23/04/2022 08:38:28 78.29 78.1 86.7 81.4 81.5 81.8 78.94 79.23 87.77 83.4 83.3 83.5
23/04/2022 08:38:29 80.31 79.57 86.7 81.4 81.5 81.8 80.13 79.81 87.77 83.4 83.3 83.5
23/04/2022 08:38:30 77.68 79.57 86.7 81.4 81.5 81.8 78.46 79.82 87.77 83.4 83.3 83.5
23/04/2022 08:38:31 76.96 78.35 86.7 81.4 81.5 81.8 78.12 78.93 87.77 83.4 83.3 83.5
23/04/2022 08:38:32 75.68 78.02 86.7 81.4 81.5 81.8 79.17 80.12 87.77 83.4 83.2 83.5
23/04/2022 08:38:33 71.92 76.15 86.7 81.4 81.5 81.8 74.59 78.28 87.77 83.4 83.2 83.5
23/04/2022 08:38:34 70.05 73.91 86.7 81.3 81.4 81.8 73.18 76.25 87.77 83.3 83.2 83.5
23/04/2022 08:38:35 72.15 72.9 86.7 81.3 81.4 81.8 74.59 75.22 87.77 83.3 83.2 83.5
23/04/2022 08:38:36 71.73 73.63 86.7 81.3 81.4 81.8 76.04 76.6 87.77 83.3 83.2 83.4
23/04/2022 08:38:37 65.4 71.66 86.7 81.3 81.4 81.8 71.46 75.15 87.77 83.3 83.2 83.4
23/04/2022 08:38:38 68.93 69.16 86.7 81.3 81.4 81.8 72.84 73.3 87.77 83.3 83.2 83.4
23/04/2022 08:38:39 78.64 77.68 85.49 81.3 81.4 81.8 79.89 78.95 87.77 83.3 83.2 83.4
23/04/2022 08:38:40 80.32 79.77 84.33 81.3 81.4 81.8 80.7 80.18 87.12 83.3 83.2 83.4
23/04/2022 08:38:41 77.04 79.1 83.22 81.3 81.4 81.8 79.84 80.13 86.5 83.3 83.2 83.4
23/04/2022 08:38:42 76.49 78.23 83.22 81.2 81.4 81.8 78.4 80.02 86.5 83.3 83.2 83.4
23/04/2022 08:38:43 75.58 77.1 83.22 81.2 81.4 81.8 77.45 78.97 86.5 83.2 83.2 83.4
23/04/2022 08:38:44 76.94 76.87 83.22 81.2 81.4 81.8 78.8 78.8 86.5 83.2 83.2 83.4
23/04/2022 08:38:45 73.96 76.71 83.22 81.2 81.4 81.8 75.17 78.52 86.5 83.2 83.2 83.4
23/04/2022 08:38:46 75.19 75.94 82.7 81.2 81.4 81.8 75.74 76.89 85.84 83.2 83.2 83.4
23/04/2022 08:38:47 71.18 74.83 81.83 81.2 81.4 81.8 74.65 75.97 84.25 83.2 83.2 83.4
23/04/2022 08:38:48 68.58 72.9 81.54 81.2 81.4 81.8 74.14 75.14 84.25 83.2 83.2 83.4
23/04/2022 08:38:49 68.5 70.94 81.54 81.2 81.4 81.8 74.3 74.73 84.25 83.2 83.2 83.4
23/04/2022 08:38:50 76.23 75.23 81.54 81.1 81.4 81.8 77.69 77.34 84.25 83.2 83.2 83.4
23/04/2022 08:38:51 73.45 74.08 81.54 81.1 81.4 81.8 78.29 78.09 84.25 83.2 83.2 83.4
23/04/2022 08:38:52 74.09 74.52 80.75 81.1 81.4 81.8 78.06 78.52 83.82 83.1 83.2 83.4
23/04/2022 08:38:53 73.16 74.15 79.77 81.1 81.4 81.8 78.12 78.3 81.93 83.1 83.2 83.4
23/04/2022 08:38:54 69.41 73.35 79.77 81.1 81.4 81.8 72.63 78.12 81.24 83.1 83.2 83.4
23/04/2022 08:38:55 72.79 72.43 79.77 81.1 81.4 81.8 74.45 75.51 80.6 83.1 83.2 83.4
23/04/2022 08:38:56 73.21 73.57 79.77 81.1 81.4 81.8 75.84 75.96 80.18 83.1 83.2 83.4
23/04/2022 08:38:57 76.4 75.72 79.77 81.1 81.4 81.8 77.84 77.34 80.18 83.1 83.2 83.4
23/04/2022 08:38:58 73.7 75.77 79.77 81 81.4 81.8 76.35 77.39 80.18 83.1 83.2 83.4
23/04/2022 08:38:59 74 74.56 79.77 81 81.4 81.8 76.01 76.59 80.18 83.1 83.2 83.4
23/04/2022 08:39:00 76.12 75.77 79.77 81 81.4 81.8 78.77 78.26 80.18 83.1 83.2 83.4
23/04/2022 08:39:01 75.69 75.78 79.77 81 81.4 81.8 75.78 78.12 80.18 83.1 83.2 83.4
23/04/2022 08:39:02 77.51 77.05 79.77 81 81.4 81.8 80.63 79.66 80.18 83.1 83.2 83.4
23/04/2022 08:39:03 74.84 76.91 79.77 81 81.4 81.8 79.09 79.74 80.18 83.1 83.2 83.4
23/04/2022 08:39:04 76.38 76.49 79.77 81 81.4 81.8 78.79 79.79 80.18 83.1 83.2 83.4
23/04/2022 08:39:05 78.23 77.91 79.77 81 81.3 81.8 79.59 79.91 80.18 83.1 83.1 83.4
23/04/2022 08:39:06 76.13 77.72 79.77 81 81.3 81.8 77.42 79.23 80.18 83.1 83.1 83.4
23/04/2022 08:39:07 77.41 77.37 79.77 81 81.3 81.8 80.25 79.85 80.18 83.1 83.1 83.4
23/04/2022 08:39:08 69.89 77.02 79.77 81 81.3 81.8 74.63 79.69 80.18 83 83.1 83.4
23/04/2022 08:39:09 69.18 73.98 79.77 80.9 81.3 81.8 73.8 77.14 80.18 83 83.1 83.4
23/04/2022 08:39:10 71.1 72.6 79.1 80.9 81.3 81.8 73.51 75.75 80.13 83 83.1 83.4
23/04/2022 08:39:11 70.46 71.12 78.23 80.9 81.3 81.8 75.95 75.63 80.02 83 83.1 83.4
23/04/2022 08:39:12 72.46 71.78 77.91 80.9 81.3 81.8 76.69 76.34 79.91 83 83.1 83.4
23/04/2022 08:39:13 73.89 73.17 77.91 80.9 81.3 81.8 76.73 76.74 79.91 83 83.1 83.4
23/04/2022 08:39:14 74.14 73.84 77.91 80.9 81.3 81.8 75.96 76.63 79.91 83 83.1 83.4
23/04/2022 08:39:15 76.34 75.8 77.91 80.9 81.3 81.8 79.47 78.52 79.91 83 83.1 83.4
23/04/2022 08:39:16 77.28 77.52 77.91 80.9 81.3 81.8 78.66 79.32 79.91 83 83.1 83.4
23/04/2022 08:39:17 72.52 76.39 77.91 80.9 81.3 81.8 74.79 78.29 79.91 83 83.1 83.4
23/04/2022 08:39:18 73.76 75.08 77.91 80.9 81.3 81.8 76.98 77.62 79.91 83 83.1 83.4
23/04/2022 08:39:19 72.26 73.71 77.91 80.9 81.3 81.8 76.05 76.56 79.91 83 83.1 83.4
23/04/2022 08:39:20 74.99 74.38 77.91 80.9 81.3 81.8 79.62 78.63 79.91 83 83.1 83.4
23/04/2022 08:39:21 71.49 74.21 77.91 80.8 81.3 81.8 74.07 78.52 79.91 83 83.1 83.4
23/04/2022 08:39:22 68.36 72.82 77.91 80.8 81.3 81.8 74.11 76.32 79.91 82.9 83.1 83.4
23/04/2022 08:39:23 71.89 71.65 77.91 80.8 81.3 81.8 76.61 76.36 79.91 82.9 83.1 83.4
23/04/2022 08:39:24 72.01 72.41 77.91 80.8 81.3 81.8 76.28 76.88 79.91 82.9 83.1 83.4
23/04/2022 08:39:25 81.63 80.6 80.6 80.8 81.3 81.8 82.38 81.54 81.54 83 83.1 83.4
23/04/2022 08:39:26 83.2 82.46 82.46 80.9 81.3 81.8 83.69 83.05 83.05 83 83.1 83.4
23/04/2022 08:39:27 76.72 82.47 82.47 80.9 81.3 81.8 78.14 83.06 83.06 83 83.1 83.4
23/04/2022 08:39:28 74.78 79.61 82.47 80.9 81.3 81.8 78.14 80.51 83.06 83 83.1 83.4
23/04/2022 08:39:29 78.37 78.08 82.47 80.9 81.3 81.8 81.29 80.7 83.06 83 83.1 83.4
23/04/2022 08:39:30 76.06 77.91 82.47 80.9 81.3 81.8 78.42 80.57 83.06 83 83.1 83.4
23/04/2022 08:39:31 71.81 76.64 82.47 80.9 81.3 81.8 74.86 79.17 83.06 83 83.1 83.4
23/04/2022 08:39:32 73.68 74.19 82.47 80.9 81.3 81.8 76.72 77.08 83.06 83 83.1 83.4
23/04/2022 08:39:33 75.12 74.98 82.47 80.9 81.3 81.8 77.08 77.24 83.06 83 83.1 83.4
23/04/2022 08:39:34 77.52 76.77 82.47 80.9 81.3 81.8 78.79 78.34 83.06 83 83.1 83.4
23/04/2022 08:39:35 74.85 76.76 82.47 80.9 81.3 81.8 77.86 78.36 83.06 83 83.1 83.4
23/04/2022 08:39:36 73.22 75.96 82.47 80.9 81.3 81.8 79.05 79.14 83.06 83 83 83.4
23/04/2022 08:39:37 69.98 74.15 82.47 80.9 81.3 81.8 74.95 78.54 83.06 83 83 83.4
23/04/2022 08:39:38 74.15 73.98 82.47 80.8 81.3 81.8 76.78 77.14 83.06 83 83 83.4
23/04/2022 08:39:39 74.93 75 82.47 80.7 81.3 81.8 78.15 77.98 83.06 82.7 83 83.4
23/04/2022 08:39:40 78.23 77.36 82.47 80.5 81.3 81.8 79.52 79.02 83.06 82.5 83 83.4
23/04/2022 08:39:41 76.73 77.74 82.47 80.5 81.2 81.8 79.17 79.57 83.06 82.5 83 83.4
23/04/2022 08:39:42 75.44 76.85 82.47 80.5 81.2 81.8 78.1 79 83.06 82.5 83 83.4
23/04/2022 08:39:43 76.1 76.79 82.47 80.5 81.2 81.8 79.71 79.77 83.06 82.5 83 83.4
23/04/2022 08:39:44 68.8 75.68 82.47 80.5 81.2 81.8 73.38 78.99 83.06 82.5 83 83.4
23/04/2022 08:39:45 75.04 74.79 82.47 80.5 81.2 81.7 78.27 77.95 83.06 82.5 83 83.4
23/04/2022 08:39:46 76.68 76.29 82.47 80.5 81.2 81.7 80.41 80.05 83.06 82.5 83 83.4
23/04/2022 08:39:47 78.24 77.63 82.47 80.5 81.2 81.7 83.01 82.34 83.06 82.5 83 83.4
23/04/2022 08:39:48 73.59 77.54 82.47 80.5 81.2 81.7 80.76 81.89 83.06 82.5 83 83.4
23/04/2022 08:39:49 75.57 75.73 82.47 80.5 81.2 81.7 79.9 81.36 83.06 82.5 83 83.4
23/04/2022 08:39:50 76.28 76.2 82.47 80.5 81.2 81.7 80.76 81.46 83.06 82.5 83 83.4
23/04/2022 08:39:51 78.29 77.9 82.47 80.5 81.2 81.7 80.02 80.39 83.06 82.5 83 83.4
23/04/2022 08:39:52 80.67 80.55 82.47 80.6 81.2 81.7 81.45 81.75 83.06 82.5 83 83.4
23/04/2022 08:39:53 82.19 81.99 82.47 80.6 81.2 81.7 83.42 83.14 83.14 82.5 83 83.4
23/04/2022 08:39:54 78.32 81.87 82.47 80.6 81.2 81.7 80.59 83.08 83.14 82.5 83 83.4
23/04/2022 08:39:55 72.68 79.88 82.47 80.6 81.2 81.7 78.65 81.65 83.14 82.5 83 83.4
23/04/2022 08:39:56 80.3 79.96 82.47 80.6 81.2 81.7 81.9 81.93 83.14 82.5 83 83.4
23/04/2022 08:39:57 78.07 79.33 81.99 80.6 81.2 81.7 80.3 81.21 83.14 82.5 83 83.4
23/04/2022 08:39:58 74.25 77.97 81.99 80.6 81.2 81.7 81.17 81.14 83.14 82.5 83 83.4
23/04/2022 08:39:59 75.27 76.53 81.99 80.6 81.2 81.7 79.91 81.13 83.14 82.5 83 83.4
23/04/2022 08:40:00 77.01 76.74 81.99 80.6 81.2 81.7 79.96 80.79 83.14 82.5 83 83.4
23/04/2022 08:40:01 72.65 76.34 81.99 80.6 81.2 81.7 76.45 79.97 83.14 82.5 83 83.4
23/04/2022 08:40:02 71.34 74.39 81.99 80.6 81.2 81.7 76.24 78.1 83.14 82.5 83 83.4
23/04/2022 08:40:03 73.67 73.62 81.99 80.6 81.2 81.7 78.12 78.03 83.14 82.5 83 83.4
23/04/2022 08:40:04 80.42 79.29 81.99 80.6 81.2 81.7 81.19 80.5 83.14 82.5 83 83.4
23/04/2022 08:40:05 79.24 79.97 81.99 80.6 81.2 81.7 80.66 80.9 83.14 82.5 83 83.4
23/04/2022 08:40:06 74.63 78.96 81.99 80.6 81.2 81.7 78.27 80.47 83.14 82.5 83 83.4
23/04/2022 08:40:07 77.16 77.84 81.99 80.6 81.2 81.7 78.89 79.57 83.14 82.5 83.1 83.4
23/04/2022 08:40:08 80.22 79.72 81.99 80.6 81.2 81.7 81.39 80.94 83.14 82.5 83.1 83.4
23/04/2022 08:40:09 82 81.6 81.99 80.6 81.2 81.8 82.91 82.59 83.14 82.5 83.1 83.4
23/04/2022 08:40:10 78.76 81.68 81.99 80.6 81.2 81.8 80.64 82.71 83.14 82.5 83.1 83.4
23/04/2022 08:40:11 84.51 83.64 83.64 80.6 81.2 81.8 85.07 84.3 84.3 82.5 83.1 83.4
23/04/2022 08:40:12 79.48 83.54 83.64 80.6 81.2 81.8 81.15 84.21 84.3 82.5 83.1 83.4
23/04/2022 08:40:13 81.59 82.02 83.64 80.6 81.2 81.8 82.91 83.08 84.3 82.5 83.1 83.4
23/04/2022 08:40:14 78.96 81.9 83.64 80.6 81.2 81.8 81.19 82.91 84.3 82.5 83.1 83.4
23/04/2022 08:40:15 78.66 80.27 83.64 80.6 81.2 81.8 80.83 81.97 84.3 82.5 83.1 83.4
23/04/2022 08:40:16 77.22 79.66 83.64 80.6 81.2 81.8 78.93 81.34 84.3 82.5 83.1 83.4
23/04/2022 08:40:17 78.5 78.77 83.64 80.6 81.2 81.8 81.85 81.43 84.3 82.5 83 83.4
23/04/2022 08:40:18 75.92 78.4 83.64 80.6 81.2 81.8 79.71 81.4 84.3 82.5 83 83.4
23/04/2022 08:40:19 76.71 77.73 83.64 80.5 81.2 81.8 78.49 80.62 84.3 82.5 83 83.4
23/04/2022 08:40:20 83.2 82.7 83.64 80.6 81.2 81.8 86.31 85.71 85.71 82.5 83 83.4
23/04/2022 08:40:21 88.02 87.02 87.02 80.6 81.2 81.8 92.3 91.29 91.29 82.7 83.1 83.4
23/04/2022 08:40:22 79.78 86.75 87.02 80.6 81.2 81.8 83.44 90.97 91.29 82.7 83.1 83.4
23/04/2022 08:40:23 77.66 83.82 87.02 80.6 81.2 81.8 79.5 87.89 91.29 82.7 83.1 83.4
23/04/2022 08:40:24 78.61 81.05 87.02 80.6 81.2 81.8 81.44 84.57 91.29 82.7 83.1 83.4
23/04/2022 08:40:25 78.62 79.96 87.02 80.6 81.2 81.8 80.52 82.87 91.29 82.7 83.1 83.4
23/04/2022 08:40:26 77.48 78.85 87.02 80.6 81.2 81.8 79.77 81.45 91.29 82.7 83.1 83.4
23/04/2022 08:40:27 78.11 78.22 87.02 80.6 81.2 81.8 80.2 80.61 91.29 82.7 83.1 83.4
23/04/2022 08:40:28 75.24 78.19 87.02 80.6 81.2 81.8 80.32 80.78 91.29 82.7 83.1 83.4
23/04/2022 08:40:29 82.46 81.45 87.02 80.6 81.2 81.8 83.39 82.8 91.29 82.7 83.1 83.4
23/04/2022 08:40:30 79.68 81.31 87.02 80.6 81.2 81.8 81.15 82.65 91.29 82.7 83.1 83.4
23/04/2022 08:40:31 81.58 81.89 87.02 80.7 81.2 81.8 82.94 82.98 91.29 82.7 83.1 83.4
23/04/2022 08:40:32 82.76 82.67 87.02 80.7 81.2 81.8 83.69 83.65 91.29 82.7 83.1 83.4
23/04/2022 08:40:33 81.4 83.58 87.02 80.7 81.2 81.8 82.77 84.35 91.29 82.7 83.1 83.4
23/04/2022 08:40:34 81.57 82 87.02 80.7 81.2 81.8 84.03 83.6 91.29 82.7 83.1 83.4
23/04/2022 08:40:35 80.92 82.03 87.02 80.7 81.2 81.8 83.34 83.64 91.29 82.8 83.1 83.4
23/04/2022 08:40:36 78.33 81.06 87.02 80.7 81.2 81.8 81.29 83.74 91.29 82.8 83.1 83.4
23/04/2022 08:40:37 78.59 79.7 87.02 80.7 81.2 81.8 80.17 81.94 91.29 82.7 83.1 83.4
23/04/2022 08:40:38 78.02 79.03 87.02 80.7 81.2 81.8 81.31 81.2 91.29 82.7 83.1 83.4
23/04/2022 08:40:39 76.2 78.28 87.02 80.7 81.2 81.8 79.19 81.25 91.29 82.7 83.1 83.4
23/04/2022 08:40:40 78.26 78.07 87.02 80.7 81.2 81.8 80.5 80.46 91.29 82.7 83.1 83.4
23/04/2022 08:40:41 83.04 82.02 87.02 80.7 81.2 81.8 83.23 82.59 91.29 82.7 83.1 83.4
23/04/2022 08:40:42 77.93 82 87.02 80.7 81.2 81.8 80.32 82.57 91.29 82.7 83.1 83.4
23/04/2022 08:40:43 77.11 79.8 87.02 80.7 81.2 81.8 80.66 81.27 91.29 82.7 83.1 83.4
23/04/2022 08:40:44 81.2 80.82 87.02 80.7 81.2 81.8 83.82 83.35 91.29 82.7 83.1 83.4
23/04/2022 08:40:45 78.61 79.82 87.02 80.7 81.2 81.8 82.48 82.79 91.29 82.7 83.1 83.4
23/04/2022 08:40:46 78.42 79.25 87.02 80.7 81.2 81.7 81.15 82.65 91.29 82.7 83.1 83.4
23/04/2022 08:40:47 75.47 78.69 87.02 80.7 81.2 81.7 79.63 81.76 91.29 82.7 83.1 83.4
23/04/2022 08:40:48 77.02 77.26 87.02 80.7 81.2 81.7 80.26 80.6 91.29 82.7 83.1 83.4
23/04/2022 08:40:49 78.77 78.72 87.02 80.6 81.2 81.7 80.61 81.13 91.29 82.7 83.1 83.4
23/04/2022 08:40:50 82.52 81.99 87.02 80.6 81.2 81.7 85.91 85.5 91.29 82.7 83.1 83.4
23/04/2022 08:40:51 79.06 80.58 86.75 80.6 81.2 81.7 82.42 83.62 90.97 82.7 83.1 83.4
23/04/2022 08:40:52 80.1 80.28 83.82 80.6 81.2 81.7 82.83 83.07 87.89 82.7 83.1 83.4
23/04/2022 08:40:53 79.66 80.06 83.58 80.6 81.2 81.7 82.58 83 85.5 82.7 83.1 83.4
23/04/2022 08:40:54 79.25 79.75 83.58 80.6 81.2 81.7 81.41 82.64 85.5 82.7 83.1 83.4
23/04/2022 08:40:55 81.79 81.35 83.58 80.6 81.2 81.7 82.97 82.83 85.5 82.7 83.1 83.4
23/04/2022 08:40:56 83.23 83.17 83.58 80.6 81.2 81.7 84.47 84.33 85.5 82.7 83.1 83.4
23/04/2022 08:40:57 76.85 82.2 83.58 80.6 81.2 81.7 80.22 83.61 85.5 82.7 83.1 83.4
23/04/2022 08:40:58 80.21 80.3 83.58 80.6 81.2 81.7 82.86 82.63 85.5 82.7 83.1 83.4
23/04/2022 08:40:59 77.27 80 83.58 80.6 81.2 81.7 83.69 84.03 85.5 82.7 83.1 83.4
23/04/2022 08:41:00 76.77 78.51 83.58 80.6 81.2 81.7 80.7 82.96 85.5 82.7 83.1 83.4
23/04/2022 08:41:01 74.93 77.28 83.58 80.6 81.2 81.7 79.01 81.64 85.5 82.7 83.1 83.4
23/04/2022 08:41:02 75.62 76.16 83.58 80.5 81.2 81.7 79.31 80.19 85.5 82.6 83.1 83.4
23/04/2022 08:41:03 75.24 76.28 83.17 80.5 81.2 81.7 79.49 79.85 85.5 82.6 83.1 83.4
23/04/2022 08:41:04 77.36 76.78 83.17 80.5 81.2 81.7 80.32 80.12 85.5 82.6 83.1 83.4
23/04/2022 08:41:05 78.52 78.14 83.17 80.5 81.2 81.7 80.56 80.49 85.5 82.6 83.1 83.4
23/04/2022 08:41:06 74.89 77.9 83.17 80.5 81.2 81.7 79.78 80.39 85.5 82.6 83.1 83.4
23/04/2022 08:41:07 75.93 76.34 83.17 80.4 81.2 81.7 80.36 80.57 85.5 82.6 83.1 83.4
23/04/2022 08:41:08 75.22 76.14 83.17 80.4 81.2 81.7 78.32 80.13 85.5 82.5 83.1 83.4
23/04/2022 08:41:09 77.94 77.45 83.17 80.4 81.2 81.7 79.73 79.51 85.5 82.5 83.1 83.4
23/04/2022 08:41:10 78.4 78.52 83.17 80.4 81.2 81.7 80.62 80.34 85.5 82.5 83.1 83.4
23/04/2022 08:41:11 81.02 80.52 83.17 80.4 81.2 81.7 82.59 82.29 85.5 82.5 83.1 83.4
23/04/2022 08:41:12 80.93 81.89 83.17 80.4 81.3 81.7 82.38 83.2 85.5 82.5 83.1 83.4
23/04/2022 08:41:13 71.91 80.2 83.17 80.4 81.2 81.7 77.65 81.97 85.5 82.5 83.1 83.4
23/04/2022 08:41:14 78.53 78.79 83.17 80.4 81.2 81.7 80.81 80.88 85.5 82.5 83.1 83.4
23/04/2022 08:41:15 85.23 84.74 84.74 80.4 81.3 81.7 85.43 85.02 85.5 82.5 83.1 83.4
23/04/2022 08:41:16 84.52 85.34 85.34 80.4 81.3 81.7 86.01 85.79 85.79 82.6 83.2 83.4
23/04/2022 08:41:17 81.11 84.31 85.34 80.4 81.3 81.7 83.46 85.44 85.79 82.6 83.2 83.4
23/04/2022 08:41:18 77.33 82.36 85.34 80.4 81.3 81.7 82.13 84.13 85.79 82.6 83.2 83.4
23/04/2022 08:41:19 81.05 81.53 85.34 80.4 81.3 81.7 83.38 84.01 85.79 82.6 83.2 83.4
23/04/2022 08:41:20 80.24 81.64 85.34 80.4 81.3 81.7 81.74 84.04 85.79 82.6 83.2 83.4
23/04/2022 08:41:21 83.91 83.4 85.34 80.4 81.3 81.7 85.45 85.03 85.79 82.6 83.2 83.4
23/04/2022 08:41:22 83.02 83.44 85.34 80.5 81.3 81.7 83.77 84.87 85.79 82.6 83.2 83.4
23/04/2022 08:41:23 83.05 83.74 85.34 80.5 81.3 81.7 83.25 84.36 85.79 82.6 83.2 83.4
23/04/2022 08:41:24 80.3 82.87 85.34 80.5 81.3 81.7 80.71 83.42 85.79 82.6 83.2 83.4
23/04/2022 08:41:25 82.69 82.42 85.34 80.5 81.3 81.7 83.82 83.31 85.79 82.6 83.2 83.4
23/04/2022 08:41:26 85.47 84.93 85.34 80.5 81.3 81.7 85.61 85.22 85.79 82.6 83.2 83.4
23/04/2022 08:41:27 85.34 85.79 85.79 80.5 81.3 81.7 87.03 87.15 87.15 82.6 83.2 83.4
23/04/2022 08:41:28 85.55 86.46 86.46 80.5 81.3 81.7 86.54 87.62 87.62 82.6 83.2 83.4
23/04/2022 08:41:29 85.21 85.67 86.46 80.5 81.3 81.7 86.52 86.85 87.62 82.6 83.2 83.4
23/04/2022 08:41:30 82.75 85.92 86.46 80.5 81.3 81.7 83.98 86.96 87.62 82.6 83.2 83.4
23/04/2022 08:41:31 80.5 83.75 86.46 80.5 81.3 81.7 82.68 85.1 87.62 82.6 83.1 83.4
23/04/2022 08:41:32 81.8 82.39 86.46 80.5 81.3 81.7 83.11 83.68 87.62 82.6 83.1 83.4
23/04/2022 08:41:33 81.93 82.06 86.46 80.5 81.3 81.7 82.96 83.42 87.62 82.6 83.1 83.4
23/04/2022 08:41:34 82.82 82.88 86.46 80.5 81.3 81.7 83.55 83.84 87.62 82.6 83.1 83.4
23/04/2022 08:41:35 77.26 82.3 86.46 80.5 81.3 81.7 80.85 83.39 87.62 82.6 83.1 83.4
23/04/2022 08:41:36 80.17 80.48 86.46 80.5 81.2 81.7 81.4 81.82 87.62 82.5 83.1 83.3
23/04/2022 08:41:37 81.92 81.89 86.46 80.5 81.2 81.7 82.64 82.79 87.62 82.5 83.1 83.3
23/04/2022 08:41:38 81.39 81.83 86.46 80.5 81.2 81.7 82.21 82.65 87.62 82.5 83.1 83.3
23/04/2022 08:41:39 82.48 82.79 86.46 80.5 81.2 81.7 87.25 86.76 87.62 82.6 83.1 83.3
23/04/2022 08:41:40 78.33 82.46 86.46 80.4 81.2 81.7 82.07 86.52 87.62 82.5 83.1 83.3
23/04/2022 08:41:41 82.42 81.74 86.46 80.4 81.2 81.7 83.26 84.56 87.62 82.5 83.1 83.4
23/04/2022 08:41:42 82.08 82.29 86.46 80.4 81.2 81.7 83.78 83.91 87.62 82.5 83.1 83.4
23/04/2022 08:41:43 78.89 82.36 86.46 80.4 81.2 81.7 82.36 83.99 87.62 82.5 83.1 83.4
23/04/2022 08:41:44 82.64 82.08 86.46 80.4 81.2 81.7 83.09 83.26 87.62 82.5 83.1 83.4
23/04/2022 08:41:45 83.54 83.41 86.46 80.4 81.2 81.7 84.65 84.42 87.62 82.5 83.1 83.4
23/04/2022 08:41:46 80.98 83.84 86.46 80.4 81.2 81.7 82.68 84.7 87.62 82.4 83.1 83.4
23/04/2022 08:41:47 80.38 81.72 86.46 80.4 81.2 81.7 82.73 83.14 87.62 82.5 83.1 83.4
23/04/2022 08:41:48 79.47 81.22 86.46 80.4 81.2 81.7 81.29 82.91 87.62 82.4 83.1 83.4
23/04/2022 08:41:49 82.46 82.14 86.46 80.4 81.2 81.7 83.26 83.24 87.62 82.4 83.1 83.4
23/04/2022 08:41:50 85.58 84.72 86.46 80.4 81.2 81.7 86.31 85.41 87.62 82.4 83.1 83.4
23/04/2022 08:41:51 89.27 89.09 89.09 80.5 81.2 81.7 88.99 88.87 88.87 82.5 83.1 83.4
23/04/2022 08:41:52 87.13 88.03 89.09 80.5 81.3 81.7 87.6 88.05 88.87 82.5 83.1 83.4
23/04/2022 08:41:53 87.41 87.93 89.09 80.6 81.3 81.7 90.52 90.49 90.49 82.6 83.1 83.4
23/04/2022 08:41:54 93.16 92.02 92.02 80.8 81.3 81.8 95.95 94.87 94.87 82.8 83.2 83.4
23/04/2022 08:41:55 88.36 92.21 92.21 80.9 81.4 81.8 91.99 95.49 95.49 82.9 83.3 83.4
23/04/2022 08:41:56 94.89 93.81 93.81 81.2 81.5 81.8 97.07 96.23 96.23 83.3 83.4 83.4
23/04/2022 08:41:57 90.04 94.14 94.14 81.3 81.5 81.8 92.25 96.53 96.53 83.4 83.4 83.4
23/04/2022 08:41:58 84.19 90.71 94.14 81.3 81.5 81.8 85.28 93.05 96.53 83.4 83.4 83.4
23/04/2022 08:41:59 78.92 87.92 94.14 81.3 81.5 81.8 80.85 89.9 96.53 83.4 83.4 83.4
23/04/2022 08:42:00 84.13 85.29 94.14 81.3 81.5 81.8 84.85 86.55 96.53 83.4 83.4 83.4
23/04/2022 08:42:01 77.99 83.97 94.14 81.3 81.5 81.8 81.31 85.37 96.53 83.4 83.4 83.4
23/04/2022 08:42:02 78.55 81.19 94.14 81.3 81.5 81.8 82.27 83.51 96.53 83.4 83.4 83.4
23/04/2022 08:42:03 84.32 83.67 94.14 81.3 81.5 81.8 85.03 84.59 96.53 83.4 83.4 83.4
23/04/2022 08:42:04 85.34 84.91 94.14 81.3 81.5 81.8 86.16 85.8 96.53 83.4 83.4 83.4
23/04/2022 08:42:05 81.85 84.84 94.14 81.3 81.5 81.8 82.69 85.61 96.53 83.4 83.4 83.4
23/04/2022 08:42:06 78.43 82.85 94.14 81.3 81.5 81.8 80.75 83.87 96.53 83.4 83.4 83.4
23/04/2022 08:42:07 75.24 80.75 94.14 81.3 81.5 81.8 78.93 82.31 96.53 83.4 83.4 83.4
23/04/2022 08:42:08 76.68 78.37 94.14 81.2 81.5 81.8 78.86 80.35 96.53 83.3 83.4 83.4
23/04/2022 08:42:09 86.09 85.06 94.14 81.3 81.5 81.8 86.77 85.78 96.53 83.4 83.4 83.4
23/04/2022 08:42:10 82.39 85.08 94.14 81.3 81.5 81.8 83.79 85.8 96.53 83.4 83.4 83.4
23/04/2022 08:42:11 83.83 85.01 94.14 81.3 81.5 81.8 84.87 85.56 96.53 83.4 83.4 83.4
23/04/2022 08:42:12 78.24 83.26 94.14 81.3 81.5 81.8 80.09 84.47 96.53 83.4 83.4 83.4
23/04/2022 08:42:13 73.76 80.61 94.14 81.3 81.4 81.8 77.23 82.13 96.53 83.4 83.4 83.4
23/04/2022 08:42:14 80.79 80.12 94.14 81.2 81.4 81.8 81.81 81.34 96.53 83.3 83.4 83.4
23/04/2022 08:42:15 80.36 81.51 94.14 81.3 81.4 81.8 82.1 82.41 96.53 83.3 83.4 83.4
23/04/2022 08:42:16 77.19 79.84 94.14 81.2 81.4 81.8 83.51 82.98 96.53 83.3 83.4 83.4
23/04/2022 08:42:17 78.39 78.77 94.14 81.2 81.4 81.8 81.71 82.93 96.53 83.3 83.4 83.4
23/04/2022 08:42:18 76.39 78.15 94.14 81.2 81.4 81.8 79.63 82.06 96.53 83.3 83.4 83.4
23/04/2022 08:42:19 79.5 78.92 94.14 81.2 81.4 81.8 81.65 81.49 96.53 83.3 83.4 83.4
23/04/2022 08:42:20 80.24 80.26 94.14 81.2 81.4 81.8 81.94 82.07 96.53 83.3 83.4 83.4
23/04/2022 08:42:21 84.42 83.59 94.14 81.2 81.4 81.8 85.08 84.43 96.53 83.3 83.4 83.4
23/04/2022 08:42:22 87.62 86.7 94.14 81.2 81.5 81.8 87.63 86.89 96.53 83.3 83.4 83.5
23/04/2022 08:42:23 80.25 85.98 94.14 81.2 81.5 81.8 81.75 86.24 96.53 83.3 83.4 83.5
23/04/2022 08:42:24 77.13 83.12 94.14 81.2 81.5 81.8 80.11 83.82 96.53 83.3 83.4 83.5
23/04/2022 08:42:25 82.27 82.08 94.14 81.2 81.5 81.8 84.58 84.12 96.53 83.3 83.4 83.5
23/04/2022 08:42:26 79.86 81.78 94.14 81.2 81.5 81.8 83.5 84.05 96.53 83.3 83.4 83.5
23/04/2022 08:42:27 79.19 80.64 90.71 81.2 81.4 81.8 83.38 83.66 93.05 83.3 83.4 83.5
23/04/2022 08:42:28 74.58 80.44 87.92 81.2 81.4 81.8 80.9 83.74 89.9 83.3 83.4 83.5
23/04/2022 08:42:29 78.15 78.66 86.7 81.2 81.4 81.8 81.99 82.38 86.89 83.3 83.4 83.5
23/04/2022 08:42:30 83.52 82.68 86.7 81.2 81.5 81.8 84.66 84.14 86.89 83.3 83.4 83.5
23/04/2022 08:42:31 79.5 82.68 86.7 81.2 81.4 81.8 83.01 84.14 86.89 83.3 83.4 83.5
23/04/2022 08:42:32 76.59 81.28 86.7 81.2 81.4 81.8 81.47 83.88 86.89 83.3 83.4 83.5
23/04/2022 08:42:33 82.8 82.46 86.7 81.2 81.4 81.8 84.83 84.52 86.89 83.3 83.4 83.5
23/04/2022 08:42:34 77.85 81.14 86.7 81.1 81.4 81.8 81.67 83.71 86.89 83.3 83.4 83.5
23/04/2022 08:42:35 74.44 79.35 86.7 81.1 81.4 81.8 80.4 82.57 86.89 83.3 83.4 83.5
23/04/2022 08:42:36 74.52 76.79 86.7 81.1 81.4 81.8 79.91 81.22 86.89 83.3 83.4 83.5
23/04/2022 08:42:37 80.37 79.56 86.7 81.1 81.4 81.8 82.83 82.32 86.89 83.2 83.4 83.5
23/04/2022 08:42:38 80.76 80.99 86.7 81.1 81.4 81.8 82.97 83.16 86.89 83.2 83.4 83.5
23/04/2022 08:42:39 75.7 79.89 86.7 81.1 81.4 81.8 81.07 82.46 86.89 83.2 83.4 83.5
23/04/2022 08:42:40 74.94 77.93 86.7 81 81.4 81.8 80.52 81.89 86.89 83.2 83.4 83.5
23/04/2022 08:42:41 76.64 77.03 86.7 81 81.4 81.8 81.35 81.75 86.89 83.2 83.4 83.4
23/04/2022 08:42:42 70.82 76.41 86.7 81 81.4 81.8 74.31 81.05 86.89 83.1 83.4 83.4
23/04/2022 08:42:43 76.16 75.95 86.7 81 81.4 81.8 77.65 78.08 86.89 83.1 83.4 83.4
23/04/2022 08:42:44 77.21 77.47 86.7 80.9 81.4 81.8 78.34 78.83 86.89 83.1 83.4 83.4
23/04/2022 08:42:45 82.09 81.01 86.7 80.9 81.4 81.8 83.09 82.04 86.89 83.1 83.4 83.4
23/04/2022 08:42:46 83.43 82.97 86.7 81 81.4 81.8 84.62 83.97 86.89 83.1 83.4 83.4
23/04/2022 08:42:47 79.67 82.53 86.7 81 81.4 81.8 80.81 83.79 86.89 83.1 83.4 83.4
23/04/2022 08:42:48 76 80.72 86.7 81 81.4 81.8 78.86 81.9 86.89 83.1 83.4 83.4
23/04/2022 08:42:49 79.96 79.59 86.7 80.9 81.4 81.8 80.5 80.57 86.89 83.1 83.4 83.4
23/04/2022 08:42:50 78.99 79.95 86.7 80.9 81.4 81.8 80.24 80.65 86.89 83.1 83.3 83.4
23/04/2022 08:42:51 81.72 81.75 86.7 80.9 81.4 81.8 82.78 82.65 86.89 83.1 83.3 83.4
23/04/2022 08:42:52 82.93 82.98 85.98 81 81.4 81.8 83.84 83.85 86.24 83.1 83.3 83.4
23/04/2022 08:42:53 81.95 83.82 83.82 81 81.4 81.8 82.41 84.37 84.52 83.1 83.3 83.4
23/04/2022 08:42:54 81.31 82.02 83.82 81 81.4 81.8 82.48 82.84 84.52 83.1 83.3 83.4
23/04/2022 08:42:55 80.91 81.82 83.82 81 81.4 81.8 82.13 82.77 84.52 83.1 83.3 83.4
23/04/2022 08:42:56 81.17 82.13 83.82 81 81.4 81.8 83.03 83.1 84.52 83.1 83.3 83.4
23/04/2022 08:42:57 79.78 81.14 83.82 81 81.4 81.8 82.68 82.95 84.52 83.1 83.3 83.4
23/04/2022 08:42:58 81.25 81.56 83.82 81 81.4 81.8 82.76 83.36 84.52 83.1 83.3 83.4
23/04/2022 08:42:59 78.57 80.88 83.82 81 81.4 81.8 80.71 82.66 84.52 83.1 83.3 83.4
23/04/2022 08:43:00 83.51 82.98 83.82 81 81.4 81.8 84.14 83.77 84.52 83.1 83.4 83.4
23/04/2022 08:43:01 79.8 81.99 83.82 81 81.4 81.8 82.62 83.31 84.52 83.1 83.4 83.4
23/04/2022 08:43:02 77.83 80.56 83.82 81 81.4 81.8 80.61 82.6 84.52 83.1 83.4 83.4
23/04/2022 08:43:03 83.07 82.72 83.82 81 81.4 81.8 83.98 83.75 84.37 83.1 83.4 83.4
23/04/2022 08:43:04 84.35 84.15 84.15 81 81.4 81.8 84.88 84.75 84.75 83.1 83.4 83.4
23/04/2022 08:43:05 75.11 83.41 84.15 81 81.4 81.8 78.87 84.13 84.75 83.1 83.4 83.4
23/04/2022 08:43:06 81.4 81.53 84.15 81 81.4 81.8 83.61 83.1 84.75 83.1 83.4 83.4
23/04/2022 08:43:07 78.41 80.74 84.15 81 81.4 81.8 83 83.21 84.75 83.1 83.4 83.4
23/04/2022 08:43:08 76.2 79.54 84.15 80.9 81.4 81.8 81.44 83.21 84.75 83.1 83.4 83.4
23/04/2022 08:43:09 75.29 77.82 84.15 80.9 81.4 81.8 79.9 82.18 84.75 83 83.4 83.4
23/04/2022 08:43:10 81.96 80.69 84.15 80.9 81.4 81.8 83.58 82.99 84.75 83 83.4 83.4
23/04/2022 08:43:11 86.37 85.72 85.72 80.9 81.4 81.8 87.1 86.45 86.45 83 83.4 83.4
23/04/2022 08:43:12 73.37 83.96 85.72 80.9 81.4 81.8 78.38 85.24 86.45 83 83.4 83.4
23/04/2022 08:43:13 79.41 80.38 85.72 80.9 81.4 81.8 82.83 82.85 86.45 83 83.4 83.4
23/04/2022 08:43:14 83.6 82.78 85.72 80.9 81.4 81.8 85.13 84.59 86.45 83 83.4 83.4
23/04/2022 08:43:15 78.3 82.86 85.72 80.9 81.4 81.8 81.48 84.71 86.45 83 83.4 83.4
23/04/2022 08:43:16 76.78 80.46 85.72 80.9 81.4 81.8 80.65 82.94 86.45 83 83.4 83.4
23/04/2022 08:43:17 81.51 81.1 85.72 80.9 81.4 81.8 83.94 83.46 86.45 83 83.4 83.4
23/04/2022 08:43:18 78.33 80.52 85.72 80.9 81.4 81.8 82.2 83.1 86.45 83 83.4 83.4
23/04/2022 08:43:19 79.19 79.82 85.72 80.9 81.4 81.8 82.17 82.93 86.45 83 83.4 83.4
23/04/2022 08:43:20 77.89 79.24 85.72 80.9 81.4 81.8 79.8 82.2 86.45 83 83.4 83.4
23/04/2022 08:43:21 82.69 81.41 85.72 80.9 81.4 81.8 85.59 84.19 86.45 83 83.4 83.4
23/04/2022 08:43:22 82.75 82.55 85.72 80.9 81.4 81.8 83.74 84.98 86.45 83 83.4 83.4
23/04/2022 08:43:23 85.47 84.61 85.72 80.9 81.4 81.8 85.82 85.29 86.45 83 83.4 83.4
23/04/2022 08:43:24 84.85 85.88 85.88 80.9 81.5 81.8 85.21 86.19 86.45 83 83.4 83.4
23/04/2022 08:43:25 83.11 84.4 85.88 81 81.5 81.8 84.24 84.99 86.45 83 83.4 83.4
23/04/2022 08:43:26 83.69 84.64 85.88 81 81.5 81.8 84.73 85.51 86.45 83 83.4 83.4
23/04/2022 08:43:27 81.19 83.48 85.88 81 81.5 81.8 82.23 84.45 86.45 83 83.4 83.4
23/04/2022 08:43:28 79.29 82.44 85.88 81 81.5 81.8 81.26 83.3 86.45 83 83.4 83.4
23/04/2022 08:43:29 83.15 82.64 85.88 81 81.5 81.8 83.85 83.51 86.45 83 83.4 83.4
23/04/2022 08:43:30 86.7 86.02 86.02 81.1 81.5 81.8 86.76 86.13 86.45 83.1 83.4 83.4
23/04/2022 08:43:31 80.72 86 86.02 81.1 81.4 81.8 83.32 86.11 86.45 83.1 83.3 83.4
23/04/2022 08:43:32 83.47 83.65 86.02 81.1 81.3 81.8 85.22 85.15 86.45 83.1 83.2 83.4
23/04/2022 08:43:33 81.44 83.65 86.02 81.1 81.3 81.8 84.41 85.24 86.45 83.1 83.2 83.4
23/04/2022 08:43:34 82.17 82.65 86.02 81.1 81.3 81.8 85 85.21 86.45 83.1 83.2 83.5
23/04/2022 08:43:35 81.22 82.62 86.02 81.1 81.3 81.8 83.99 85.18 86.45 83.2 83.2 83.5
23/04/2022 08:43:36 81.66 82.26 86.02 81.1 81.3 81.8 82.93 84.43 86.45 83.2 83.2 83.5
23/04/2022 08:43:37 81.51 82.13 86.02 81.2 81.3 81.8 82.5 83.55 86.45 83.2 83.2 83.5
23/04/2022 08:43:38 79.35 81.69 86.02 81.2 81.3 81.8 80.42 82.98 86.45 83.2 83.2 83.5
23/04/2022 08:43:39 82.17 81.71 86.02 81.2 81.3 81.8 83.47 82.94 86.45 83.2 83.2 83.5
23/04/2022 08:43:40 84.67 84.13 86.02 81.2 81.3 81.8 85.14 84.8 86.45 83.2 83.2 83.5
23/04/2022 08:43:41 85.71 85.46 86.02 81.2 81.3 81.8 86.27 86.15 86.19 83.2 83.2 83.5
23/04/2022 08:43:42 83.05 85.08 86.02 81.2 81.3 81.8 83.96 85.59 86.19 83.2 83.2 83.5
23/04/2022 08:43:43 83.79 84.58 86.02 81.3 81.3 81.8 85.1 85.33 86.19 83.3 83.2 83.5
23/04/2022 08:43:44 83.39 83.76 86.02 81.3 81.3 81.8 84.89 85.09 86.19 83.3 83.2 83.5
23/04/2022 08:43:45 83.31 84.13 86.02 81.3 81.3 81.8 84.75 85.21 86.19 83.3 83.2 83.5
23/04/2022 08:43:46 80.53 83.78 86.02 81.3 81.3 81.8 82.16 85.1 86.19 83.3 83.2 83.5
23/04/2022 08:43:47 84.06 83.91 86.02 81.3 81.3 81.8 84.02 84.13 86.19 83.3 83.2 83.5
23/04/2022 08:43:48 84.25 84.3 86.02 81.4 81.3 81.8 85.63 85.19 86.19 83.3 83.2 83.5
23/04/2022 08:43:49 84.63 84.97 86.02 81.4 81.3 81.8 84.89 85.62 86.19 83.4 83.2 83.5
23/04/2022 08:43:50 84.37 84.86 86.02 81.4 81.3 81.8 85.76 85.56 86.19 83.4 83.2 83.5
23/04/2022 08:43:51 86.65 85.94 86.02 81.5 81.4 81.8 87.07 86.55 86.55 83.4 83.2 83.5
23/04/2022 08:43:52 84.57 85.82 86.02 81.5 81.4 81.8 85.59 86.56 86.56 83.4 83.2 83.5
23/04/2022 08:43:53 85.28 86.43 86.43 81.5 81.4 81.8 86.33 87.22 87.22 83.5 83.2 83.5
23/04/2022 08:43:54 84.79 85.63 86.43 81.6 81.4 81.8 85.15 86.22 87.22 83.5 83.3 83.5
23/04/2022 08:43:55 88.05 87 87 81.6 81.4 81.8 88.12 87.17 87.22 83.5 83.3 83.5
23/04/2022 08:43:56 85.46 86.81 87 81.7 81.4 81.8 86.7 87.21 87.22 83.5 83.3 83.5
23/04/2022 08:43:57 86.51 86.49 87 81.7 81.4 81.8 86.58 87.06 87.22 83.6 83.3 83.5
23/04/2022 08:43:58 84.08 86.37 87 81.7 81.4 81.9 84.9 86.7 87.22 83.6 83.3 83.5
23/04/2022 08:43:59 83.03 85.22 87 81.7 81.4 81.9 83.97 85.77 87.22 83.6 83.3 83.5
23/04/2022 08:44:00 82.52 84.26 87 81.7 81.4 81.9 83.56 84.92 87.22 83.6 83.3 83.5
23/04/2022 08:44:01 82.92 83.66 87 81.8 81.4 81.9 84.45 84.64 87.22 83.6 83.3 83.5
23/04/2022 08:44:02 79.24 82.85 87 81.8 81.4 81.9 81.34 84.25 87.22 83.6 83.3 83.5
23/04/2022 08:44:03 82.44 82.27 87 81.8 81.4 81.9 83.45 83.4 87.22 83.6 83.3 83.5
23/04/2022 08:44:04 82.15 82.42 87 81.8 81.4 81.9 83.21 83.38 87.22 83.6 83.3 83.5
23/04/2022 08:44:05 82.2 82.46 87 81.8 81.4 81.9 83.42 83.49 87.22 83.7 83.3 83.5
23/04/2022 08:44:06 81.52 82.86 87 81.8 81.4 81.9 83.21 83.85 87.22 83.7 83.3 83.5
23/04/2022 08:44:07 81.71 81.88 87 81.8 81.4 81.9 83.54 83.58 87.22 83.7 83.3 83.5
23/04/2022 08:44:08 79.58 81.76 87 81.8 81.4 81.9 82.91 84.17 87.22 83.7 83.3 83.5
23/04/2022 08:44:09 80.67 81.05 87 81.8 81.4 81.9 82.8 83.34 87.22 83.7 83.2 83.5
23/04/2022 08:44:10 81.04 81.16 87 81.8 81.4 81.9 83.5 83.54 87.22 83.7 83.2 83.5
23/04/2022 08:44:11 83.5 83.03 87 81.9 81.4 81.9 85.11 84.79 87.22 83.7 83.2 83.5
23/04/2022 08:44:12 83.24 83.42 87 81.9 81.4 81.9 83.86 84.6 87.22 83.7 83.2 83.5
23/04/2022 08:44:13 85.77 85.05 87 81.9 81.4 81.9 86.6 85.9 87.22 83.8 83.2 83.5
23/04/2022 08:44:14 85.19 85.63 87 81.9 81.4 81.9 85.61 86.29 87.22 83.8 83.2 83.5
23/04/2022 08:44:15 87.18 86.87 87 82 81.4 81.9 87.62 87.25 87.25 83.8 83.3 83.5
23/04/2022 08:44:16 85.31 86.87 87 82 81.4 81.9 85.34 87.2 87.25 83.8 83.3 83.5
23/04/2022 08:44:17 82.89 86 87 82 81.4 81.9 83.16 86.19 87.25 83.8 83.3 83.5
23/04/2022 08:44:18 82.76 84.1 87 82 81.4 81.9 83.42 84.35 87.25 83.8 83.3 83.5
23/04/2022 08:44:19 82.01 83.47 87 82.1 81.4 81.9 82.58 83.92 87.25 83.9 83.3 83.5
23/04/2022 08:44:20 81.24 82.53 87 82.1 81.4 81.9 82.64 83.19 87.25 83.9 83.3 83.5
23/04/2022 08:44:21 82.37 82.45 87 82.1 81.4 81.9 83.33 83.25 87.25 83.9 83.3 83.5
23/04/2022 08:44:22 81.91 82.26 87 82.1 81.4 81.9 84.26 83.97 87.25 83.9 83.3 83.5
23/04/2022 08:44:23 79.51 81.85 87 82.1 81.4 81.9 81.14 83.78 87.25 83.9 83.3 83.5
23/04/2022 08:44:24 81.08 81.04 87 82.1 81.4 81.9 82.08 82.36 87.25 83.9 83.2 83.5
23/04/2022 08:44:25 81.97 81.81 86.87 82.1 81.4 81.9 83.56 83.27 87.25 83.9 83.2 83.5
23/04/2022 08:44:26 83.4 83.18 86.87 82.1 81.4 81.9 83.83 83.92 87.25 83.9 83.2 83.5
23/04/2022 08:44:27 81.31 82.69 86.87 82.1 81.4 81.9 82.53 83.54 87.25 83.9 83.2 83.5
23/04/2022 08:44:28 82.76 82.91 86.87 82.1 81.4 81.9 84.19 84.19 87.25 83.9 83.2 83.5
23/04/2022 08:44:29 81.93 83.02 86.87 82.1 81.4 81.9 82.98 84.22 87.25 83.9 83.2 83.5
23/04/2022 08:44:30 83.26 83.49 86.87 82.2 81.4 81.9 84.99 85.04 87.25 83.9 83.2 83.5
23/04/2022 08:44:31 83.86 84.47 86.87 82.2 81.4 81.9 84.95 85.67 87.25 84 83.2 83.5
23/04/2022 08:44:32 83.96 84.4 86.87 82.2 81.4 81.9 85.79 85.88 87.25 84 83.2 83.5
23/04/2022 08:44:33 80.58 83.57 86.87 82.2 81.4 81.9 83.28 85.29 87.25 84 83.2 83.5
23/04/2022 08:44:34 83.98 83.53 86.87 82.2 81.4 81.9 85.23 85.05 87.25 84 83.2 83.5
23/04/2022 08:44:35 82.98 84.01 86.87 82.2 81.4 81.9 85 85.39 87.25 84 83.2 83.5
23/04/2022 08:44:36 82.65 83.26 86.87 82.3 81.4 81.9 84.31 84.91 87.25 84 83.2 83.5
23/04/2022 08:44:37 82.32 83.05 86.87 82.3 81.4 81.9 84.66 85.02 87.25 84 83.2 83.5
23/04/2022 08:44:38 81.64 82.65 86.87 82.3 81.4 81.9 85.28 85.43 87.25 84.1 83.2 83.5
23/04/2022 08:44:39 79.48 82.06 86.87 82.3 81.4 81.9 82.97 85.12 87.25 84.1 83.2 83.5
23/04/2022 08:44:40 81 81.6 86.87 82.3 81.4 81.9 84.76 85.17 87.25 84.1 83.2 83.5
23/04/2022 08:44:41 82.41 81.84 86.87 82.3 81.4 81.9 85.46 85.18 87.25 84.1 83.2 83.5
23/04/2022 08:44:42 81.49 82 86.87 82.3 81.4 81.9 83.08 85.05 87.25 84.1 83.2 83.5
23/04/2022 08:44:43 83.6 83.64 86.87 82.3 81.4 81.9 86.64 86.63 87.25 84.1 83.2 83.5
23/04/2022 08:44:44 84.27 84.09 86.87 82.3 81.4 81.9 86.47 86.73 87.25 84.1 83.2 83.5
23/04/2022 08:44:45 84.44 84.43 86.87 82.4 81.4 81.9 86.84 86.91 87.2 84.2 83.2 83.5
23/04/2022 08:44:46 83.8 84.5 86 82.4 81.4 81.9 85.59 87.09 87.09 84.2 83.3 83.5
23/04/2022 08:44:47 82.49 84.26 84.5 82.4 81.4 81.9 84.65 86.23 87.09 84.2 83.3 83.5
23/04/2022 08:44:48 82.93 83.21 84.5 82.4 81.4 81.9 84.28 85.35 87.09 84.2 83.3 83.5
23/04/2022 08:44:49 84.25 84.42 84.5 82.4 81.4 81.9 85.88 85.91 87.09 84.2 83.3 83.5
23/04/2022 08:44:50 80.94 83.81 84.5 82.4 81.4 81.9 83.98 85.43 87.09 84.2 83.3 83.5
23/04/2022 08:44:51 80.93 82.37 84.5 82.4 81.4 81.9 83.36 84.77 87.09 84.2 83.3 83.5
23/04/2022 08:44:52 83.66 82.84 84.5 82.4 81.4 81.9 84.18 84.37 87.09 84.2 83.3 83.5
23/04/2022 08:44:53 82.38 82.82 84.5 82.4 81.4 81.9 83.24 83.87 87.09 84.2 83.3 83.5
23/04/2022 08:44:54 85.25 84.58 84.58 82.5 81.4 81.9 85.75 85.16 87.09 84.2 83.3 83.5
23/04/2022 08:44:55 83.76 84.46 84.58 82.5 81.4 81.9 84.61 85.04 87.09 84.3 83.3 83.5
23/04/2022 08:44:56 84.14 84.4 84.58 82.5 81.4 81.9 85.66 85.68 87.09 84.3 83.3 83.5
23/04/2022 08:44:57 83.69 84.1 84.58 82.5 81.5 81.9 85.85 86.05 87.09 84.3 83.3 83.5
23/04/2022 08:44:58 84.33 84.63 84.63 82.5 81.5 81.9 86.73 86.57 87.09 84.3 83.3 83.5
23/04/2022 08:44:59 87.18 86.36 86.36 82.6 81.5 81.9 89.38 88.59 88.59 84.3 83.3 83.5
23/04/2022 08:45:00 82.71 86.08 86.36 82.6 81.5 81.9 84.06 88.28 88.59 84.3 83.3 83.5
23/04/2022 08:45:01 83.06 84.35 86.36 82.6 81.5 81.9 85.06 86.48 88.59 84.4 83.3 83.5
23/04/2022 08:45:02 81.97 83.23 86.36 82.6 81.5 81.9 82.83 85.11 88.59 84.4 83.3 83.5
23/04/2022 08:45:03 82.71 83.06 86.36 82.6 81.5 81.9 84.64 84.65 88.59 84.4 83.3 83.5
23/04/2022 08:45:04 82.22 83.04 86.36 82.6 81.5 81.9 83.86 84.77 88.59 84.4 83.3 83.5
23/04/2022 08:45:05 84.02 83.52 86.36 82.6 81.5 81.9 85.01 84.84 88.59 84.4 83.3 83.5
23/04/2022 08:45:06 79.12 83.59 86.36 82.6 81.5 81.9 82.48 84.68 88.59 84.4 83.3 83.5
23/04/2022 08:45:07 82.69 82.58 86.36 82.7 81.5 81.9 84.79 84.6 88.59 84.4 83.3 83.5
23/04/2022 08:45:08 80.24 82.34 86.36 82.7 81.5 81.9 83.58 84.67 88.59 84.4 83.3 83.5
23/04/2022 08:45:09 82.03 82.17 86.36 82.7 81.5 81.9 83.61 83.99 88.59 84.4 83.4 83.5
23/04/2022 08:45:10 82.09 82.25 86.36 82.7 81.5 81.9 83.66 84.16 88.59 84.4 83.3 83.5
23/04/2022 08:45:11 84.94 84.41 86.36 82.7 81.5 81.9 88.08 87.47 88.59 84.4 83.4 83.5
23/04/2022 08:45:12 82.63 84.27 86.36 82.7 81.5 81.9 84.81 87.33 88.59 84.5 83.4 83.5
23/04/2022 08:45:13 82.83 83.66 86.36 82.7 81.5 81.9 84.19 85.9 88.59 84.5 83.4 83.5
23/04/2022 08:45:14 80.75 83.06 86.36 82.7 81.5 81.9 82.33 84.94 88.59 84.5 83.4 83.5
23/04/2022 08:45:15 79.7 81.79 86.36 82.7 81.5 81.9 83.49 84.09 88.59 84.5 83.4 83.5
23/04/2022 08:45:16 79.29 80.4 86.36 82.7 81.5 81.9 81.38 83.18 88.59 84.5 83.4 83.5
23/04/2022 08:45:17 82.37 81.67 86.36 82.7 81.5 81.9 83.39 83.39 88.59 84.5 83.4 83.5
23/04/2022 08:45:18 82.1 82.19 86.36 82.7 81.5 81.9 83.59 83.9 88.59 84.5 83.4 83.5
23/04/2022 08:45:19 80.05 82.07 86.36 82.7 81.5 81.9 81.74 83.38 88.59 84.5 83.4 83.5
23/04/2022 08:45:20 77.87 80.33 86.36 82.7 81.5 81.9 80.81 81.97 88.59 84.5 83.4 83.5
23/04/2022 08:45:21 77.68 78.91 86.36 82.6 81.5 81.9 81.49 81.54 88.59 84.4 83.4 83.5
23/04/2022 08:45:22 80.13 79.93 86.36 82.6 81.5 81.9 82.56 82.45 88.59 84.4 83.4 83.5
23/04/2022 08:45:23 82.82 82.24 86.36 82.7 81.5 81.9 83.79 83.56 88.59 84.4 83.4 83.5
23/04/2022 08:45:24 84.48 84.61 86.36 82.7 81.5 81.9 85.63 85.66 88.59 84.4 83.4 83.5
23/04/2022 08:45:25 84.22 84.13 86.36 82.7 81.5 81.9 85.54 85.33 88.59 84.4 83.4 83.5
23/04/2022 08:45:26 84.02 84.65 86.36 82.7 81.5 81.9 85.13 85.55 88.59 84.4 83.4 83.5
23/04/2022 08:45:27 83.38 84.03 86.36 82.7 81.5 81.9 84.67 85.3 88.59 84.4 83.4 83.5
23/04/2022 08:45:28 83.54 83.72 86.36 82.7 81.5 81.9 84.21 84.86 88.59 84.4 83.4 83.5
23/04/2022 08:45:29 82.68 84 86.08 82.7 81.5 81.9 84.25 85.17 88.28 84.4 83.4 83.5
23/04/2022 08:45:30 83.37 83.68 84.65 82.7 81.5 81.9 84.65 84.84 87.47 84.5 83.4 83.5
23/04/2022 08:45:31 86.16 85.65 85.65 82.8 81.5 81.9 87.64 86.98 87.47 84.5 83.4 83.5
23/04/2022 08:45:32 88.53 88.04 88.04 82.8 81.5 81.9 89.48 89.03 89.03 84.5 83.4 83.5
23/04/2022 08:45:33 87.35 88.12 88.12 82.8 81.6 81.9 88.14 88.99 89.03 84.5 83.4 83.5
23/04/2022 08:45:34 84.76 87.96 88.12 82.8 81.6 81.9 85.94 88.74 89.03 84.5 83.4 83.5
23/04/2022 08:45:35 88.46 87.99 88.12 82.9 81.6 81.9 90.79 89.88 89.88 84.6 83.4 83.6
23/04/2022 08:45:36 86.66 87.78 88.12 82.9 81.6 81.9 88.27 89.55 89.88 84.6 83.5 83.6
23/04/2022 08:45:37 85.06 87.26 88.12 82.9 81.6 81.9 86.3 88.9 89.88 84.6 83.5 83.6
23/04/2022 08:45:38 84.88 86.21 88.12 83 81.6 81.9 86.65 87.73 89.88 84.6 83.5 83.6
23/04/2022 08:45:39 85.17 85.24 88.12 83 81.6 81.9 86.76 87 89.88 84.7 83.5 83.6
23/04/2022 08:45:40 81.74 85.19 88.12 83 81.6 81.9 83.59 86.74 89.88 84.7 83.5 83.6
23/04/2022 08:45:41 84.87 84.74 88.12 83 81.6 81.9 86.47 86.16 89.88 84.7 83.5 83.6
23/04/2022 08:45:42 81.71 84.86 88.12 83 81.6 81.9 83.15 86.17 89.88 84.7 83.5 83.6
23/04/2022 08:45:43 81.14 82.81 88.12 83 81.7 81.9 83.89 84.35 89.88 84.7 83.5 83.6
23/04/2022 08:45:44 84.36 83.85 88.12 83 81.7 81.9 85.65 85.24 89.88 84.7 83.5 83.6
23/04/2022 08:45:45 83.73 84.17 88.12 83 81.7 82 85.17 85.58 89.88 84.7 83.5 83.6
23/04/2022 08:45:46 82.78 84.03 88.12 83 81.7 82 83.51 85.19 89.88 84.7 83.5 83.6
23/04/2022 08:45:47 81.57 82.87 88.12 83 81.7 82 82.36 83.98 89.88 84.7 83.5 83.6
23/04/2022 08:45:48 83.31 83.4 88.12 83 81.7 82 83.77 84.16 89.88 84.7 83.5 83.6
23/04/2022 08:45:49 82.51 83.49 88.12 83.1 81.7 82 82.89 83.85 89.88 84.7 83.5 83.6
23/04/2022 08:45:50 75.31 82.27 88.12 83 81.7 82 76.7 82.79 89.88 84.7 83.5 83.6
23/04/2022 08:45:51 80.4 80.35 88.12 83 81.7 82 81.56 81.4 89.88 84.7 83.5 83.6
23/04/2022 08:45:52 78.7 80.5 88.12 83 81.7 82 80.66 81.51 89.88 84.7 83.5 83.6
23/04/2022 08:45:53 80.07 80.5 88.12 83 81.7 82 81.43 81.82 89.88 84.7 83.5 83.6
23/04/2022 08:45:54 80.51 80.72 88.12 83 81.7 82 83.36 83.08 89.88 84.7 83.5 83.6
23/04/2022 08:45:55 80.12 80.38 88.12 83 81.7 82 83.36 83.25 89.88 84.7 83.5 83.6
23/04/2022 08:45:56 81.08 81.93 88.12 83 81.7 82 81.8 83.79 89.88 84.7 83.5 83.6
23/04/2022 08:45:57 83.98 83.51 88.12 83.1 81.7 82 84.8 84.39 89.88 84.7 83.5 83.6
23/04/2022 08:45:58 82.27 83.53 88.12 83.1 81.7 82 83.06 84.39 89.88 84.7 83.5 83.6
23/04/2022 08:45:59 78.64 82.89 88.12 83.1 81.7 82 79.84 83.64 89.88 84.7 83.5 83.6
23/04/2022 08:46:00 79.75 80.45 88.12 83.1 81.7 82 81.94 82.02 89.88 84.7 83.5 83.6
23/04/2022 08:46:01 82.86 82.21 88.12 83.1 81.7 82 84.01 83.41 89.88 84.7 83.5 83.6
23/04/2022 08:46:02 84.67 83.95 88.12 83.1 81.7 82 85.4 84.88 89.88 84.7 83.5 83.6
23/04/2022 08:46:03 84.89 84.91 87.99 83.1 81.7 82 85.9 85.8 89.88 84.7 83.6 83.6
23/04/2022 08:46:04 82.59 85.47 87.99 83.1 81.7 82 83.55 86.18 89.88 84.8 83.6 83.6
23/04/2022 08:46:05 82.17 83.38 87.78 83.1 81.7 82 82.87 84.41 89.55 84.8 83.6 83.6
23/04/2022 08:46:06 82.7 82.97 87.26 83.1 81.7 82 82.77 83.67 88.9 84.8 83.6 83.6
23/04/2022 08:46:07 82.32 83.31 86.21 83.1 81.7 82 82.25 83.45 87.73 84.8 83.6 83.6
23/04/2022 08:46:08 83.2 83.18 85.47 83.2 81.7 82 83.43 83.34 87 84.8 83.6 83.6
23/04/2022 08:46:09 80.55 83.42 85.47 83.2 81.7 81.9 81.37 83.56 86.74 84.8 83.6 83.6
23/04/2022 08:46:10 83.82 83.46 85.47 83.2 81.7 81.9 85.6 84.72 86.18 84.8 83.6 83.6
23/04/2022 08:46:11 81.51 83.68 85.47 83.2 81.7 81.9 84.25 85.56 86.18 84.8 83.6 83.6
23/04/2022 08:46:12 75.99 81.82 85.47 83.2 81.7 81.9 79.4 83.93 86.18 84.8 83.6 83.6
23/04/2022 08:46:13 72.86 79.02 85.47 83.2 81.7 81.9 76.61 81.55 86.18 84.8 83.6 83.5
23/04/2022 08:46:14 72.31 76.17 85.47 83.2 81.7 81.9 76.56 79.11 86.18 84.8 83.6 83.5
23/04/2022 08:46:15 72.48 75 85.47 83.1 81.7 81.9 76.47 78.46 86.18 84.8 83.6 83.5
23/04/2022 08:46:16 76.78 76.39 85.47 83.1 81.7 81.9 82.09 81.26 86.18 84.8 83.6 83.5
23/04/2022 08:46:17 73.86 76.73 85.47 83.1 81.7 81.9 79.94 82.21 86.18 84.7 83.6 83.5
23/04/2022 08:46:18 77.78 77.22 85.47 83.1 81.7 81.9 80.04 80.27 86.18 84.7 83.6 83.5
23/04/2022 08:46:19 74.78 77.22 85.47 83.1 81.7 81.9 77.71 80.08 86.18 84.7 83.6 83.5
23/04/2022 08:46:20 79.91 79.6 85.47 83.1 81.7 81.9 80.8 80.74 86.18 84.7 83.6 83.5
23/04/2022 08:46:21 85.18 84.05 85.47 83.1 81.7 81.9 87.17 86 86.18 84.7 83.6 83.5
23/04/2022 08:46:22 76.46 83.68 85.47 83.1 81.7 81.9 79.68 85.46 86.18 84.7 83.6 83.5
23/04/2022 08:46:23 80.14 80.93 85.47 83.1 81.8 81.9 84.38 84.4 86.18 84.7 83.6 83.5
23/04/2022 08:46:24 82.28 81.96 85.47 83.1 81.8 81.9 83.74 83.95 86.18 84.7 83.6 83.6
23/04/2022 08:46:25 88.5 87.77 87.77 83.1 81.8 81.9 88.36 87.76 87.76 84.8 83.6 83.6
23/04/2022 08:46:26 81.95 87.53 87.77 83.1 81.8 81.9 83.39 87.51 87.76 84.8 83.6 83.6
23/04/2022 08:46:27 87.44 86.96 87.77 83.1 81.8 81.9 88.92 88.22 88.22 84.8 83.6 83.6
23/04/2022 08:46:28 82.43 86.71 87.77 83.1 81.8 81.9 86.34 88.21 88.22 84.8 83.6 83.6
23/04/2022 08:46:29 85.28 85.32 87.77 83.1 81.8 81.9 87.08 87.33 88.22 84.8 83.6 83.6
23/04/2022 08:46:30 78.36 85.21 87.77 83.1 81.8 81.9 82.27 87.23 88.22 84.8 83.6 83.6
23/04/2022 08:46:31 81.66 82.79 87.77 83.1 81.8 81.9 82.92 84.92 88.22 84.8 83.6 83.6
23/04/2022 08:46:32 76.9 81.55 87.77 83.1 81.8 81.9 78.79 83.35 88.22 84.8 83.6 83.6
23/04/2022 08:46:33 74.52 79.13 87.77 83.1 81.8 81.9 78.28 80.99 88.22 84.8 83.6 83.6
23/04/2022 08:46:34 74.77 76.9 87.77 83.1 81.8 81.9 77.32 79.51 88.22 84.8 83.6 83.6
23/04/2022 08:46:35 75.84 76.8 87.77 83.1 81.8 81.9 77.56 78.75 88.22 84.7 83.6 83.6
23/04/2022 08:46:36 80.84 80.54 87.77 83.1 81.8 81.9 81.93 81.51 88.22 84.7 83.6 83.6
23/04/2022 08:46:37 75.37 79.29 87.77 83.1 81.8 81.9 79.02 80.53 88.22 84.7 83.6 83.6
23/04/2022 08:46:38 78.42 78.35 87.77 83.1 81.8 81.9 81.55 81.12 88.22 84.7 83.6 83.6
23/04/2022 08:46:39 76.91 78.85 87.77 83.1 81.8 81.9 80.69 81.68 88.22 84.7 83.6 83.6
23/04/2022 08:46:40 73.5 76.99 87.77 83.1 81.8 81.9 77.22 80.44 88.22 84.7 83.6 83.6
23/04/2022 08:46:41 80.41 79.66 87.77 83.1 81.8 81.9 83.32 82.59 88.22 84.7 83.6 83.6
23/04/2022 08:46:42 78.02 79.85 87.77 83.1 81.8 81.9 80.62 82.74 88.22 84.7 83.6 83.6
23/04/2022 08:46:43 73.88 78.66 87.77 83.1 81.8 81.9 77.3 81.47 88.22 84.7 83.6 83.6
23/04/2022 08:46:44 78 77.79 87.77 83 81.8 81.9 81.58 81.2 88.22 84.7 83.6 83.6
23/04/2022 08:46:45 78.73 78.64 87.77 83 81.8 81.9 81.11 81.43 88.22 84.7 83.6 83.6
23/04/2022 08:46:46 76.53 78.6 87.77 83 81.8 81.9 79.04 81.11 88.22 84.7 83.6 83.6
23/04/2022 08:46:47 76.52 77.62 87.77 83 81.8 81.9 78.86 80.14 88.22 84.7 83.6 83.6
23/04/2022 08:46:48 75.7 77.55 87.77 83 81.8 81.9 77.14 79.81 88.22 84.7 83.6 83.6
23/04/2022 08:46:49 80.13 79.47 87.77 83 81.8 81.9 83.6 82.58 88.22 84.7 83.6 83.6
23/04/2022 08:46:50 79.72 80.21 87.77 83 81.7 81.9 82.88 83.41 88.22 84.7 83.6 83.6
23/04/2022 08:46:51 82.89 82.46 87.77 83 81.7 81.9 83.71 83.76 88.22 84.6 83.6 83.6
23/04/2022 08:46:52 81.84 82.61 87.77 82.9 81.7 81.9 83.12 84 88.22 84.6 83.6 83.6
23/04/2022 08:46:53 84.95 84.38 87.77 82.9 81.8 81.9 84.92 84.49 88.22 84.6 83.6 83.6
23/04/2022 08:46:54 88.6 87.58 87.77 82.8 81.8 81.9 88.77 87.69 88.22 84.4 83.6 83.6
23/04/2022 08:46:55 86.4 87.3 87.58 82.8 81.8 81.9 87.39 87.68 88.22 84.4 83.6 83.6
23/04/2022 08:46:56 81.44 86.84 87.58 82.6 81.8 81.9 84.76 87.43 88.22 84.1 83.6 83.6
23/04/2022 08:46:57 83.63 85.06 87.58 82.5 81.8 81.9 84.54 86.33 88.21 84 83.6 83.6
23/04/2022 08:46:58 80.15 83.54 87.58 82.5 81.8 81.9 81.22 84.71 87.69 84 83.6 83.6
23/04/2022 08:46:59 81.2 82.65 87.58 82.5 81.8 81.9 83.06 84.15 87.69 84 83.6 83.6
23/04/2022 08:47:00 76.01 81.03 87.58 82.5 81.8 81.9 78.17 82.63 87.69 84 83.6 83.6
23/04/2022 08:47:01 82.82 82.29 87.58 82.5 81.8 81.9 84.16 83.71 87.69 84 83.6 83.6
23/04/2022 08:47:02 77.61 82.14 87.58 82.5 81.8 81.9 80.26 83.59 87.69 84 83.6 83.6
23/04/2022 08:47:03 78.79 79.72 87.58 82.5 81.8 81.9 81.89 82.08 87.69 84 83.6 83.6
23/04/2022 08:47:04 82.91 81.8 87.58 82.4 81.8 81.9 84.6 83.86 87.69 84 83.6 83.6
23/04/2022 08:47:05 80.93 82 87.58 82.4 81.8 81.9 82.74 83.83 87.69 84 83.6 83.6
23/04/2022 08:47:06 80.67 81.11 87.58 82.5 81.8 81.9 84.25 84.37 87.69 84 83.6 83.6
23/04/2022 08:47:07 83.09 82.58 87.58 82.5 81.8 81.9 85.46 85.1 87.69 84 83.6 83.6
23/04/2022 08:47:08 81.24 82.74 87.58 82.5 81.8 81.9 83.15 85.19 87.69 84 83.6 83.6
23/04/2022 08:47:09 79.56 81.96 87.58 82.4 81.8 81.9 81.58 84.02 87.69 84 83.6 83.6
23/04/2022 08:47:10 82.44 81.85 87.58 82.4 81.8 81.9 83.25 83.09 87.69 84 83.6 83.6
23/04/2022 08:47:11 79.07 82.18 87.58 82.4 81.8 81.9 80.27 83.21 87.69 84 83.6 83.6
23/04/2022 08:47:12 87.58 86.91 87.58 82.5 81.8 81.9 87.17 86.33 87.69 84 83.6 83.6
23/04/2022 08:47:13 83.27 85.87 87.58 82.5 81.8 81.9 85.83 86.26 87.69 84 83.6 83.6
23/04/2022 08:47:14 81 84.14 87.58 82.5 81.8 81.9 83.48 85.71 87.69 84 83.6 83.6
23/04/2022 08:47:15 80.39 82.58 87.58 82.5 81.8 81.9 84.1 85.14 87.69 84 83.6 83.6
23/04/2022 08:47:16 80.86 81.75 87.58 82.5 81.8 81.9 84.81 85.45 87.69 84 83.6 83.6
23/04/2022 08:47:17 82.85 82.43 87.58 82.5 81.8 81.9 84.26 84.95 87.69 84.1 83.6 83.6
23/04/2022 08:47:18 82.54 82.62 87.58 82.5 81.8 81.9 84.17 84.38 87.69 84.1 83.6 83.6
23/04/2022 08:47:19 84.49 84.17 87.58 82.5 81.8 81.9 85.83 85.46 87.69 84.1 83.6 83.6
23/04/2022 08:47:20 85.28 85.09 87.58 82.6 81.8 81.9 86.57 86.33 87.69 84.1 83.6 83.6
23/04/2022 08:47:21 83.81 84.81 87.58 82.5 81.8 81.9 86.37 86.74 87.69 84.1 83.6 83.6
23/04/2022 08:47:22 85.27 85.28 87.58 82.5 81.8 81.9 86.67 87 87.69 84.1 83.6 83.6
23/04/2022 08:47:23 86.64 87.06 87.58 82.6 81.8 81.9 87.79 88.22 88.22 84.1 83.6 83.6
23/04/2022 08:47:24 82.66 85.88 87.3 82.6 81.8 81.9 84.6 87.25 88.22 84.1 83.6 83.6
23/04/2022 08:47:25 81.44 84.11 87.06 82.6 81.8 81.9 82.86 85.63 88.22 84.1 83.6 83.6
23/04/2022 08:47:26 81.04 82.54 87.06 82.6 81.8 81.9 82.25 84.05 88.22 84.1 83.6 83.6
23/04/2022 08:47:27 78.72 81.71 87.06 82.6 81.8 81.9 81.92 83.05 88.22 84.1 83.6 83.6
23/04/2022 08:47:28 80.4 81.25 87.06 82.6 81.8 81.9 81.89 83.02 88.22 84.1 83.6 83.6
23/04/2022 08:47:29 86.23 84.91 87.06 82.6 81.8 81.9 86.99 85.79 88.22 84.1 83.6 83.6
23/04/2022 08:47:30 83.1 85.54 87.06 82.6 81.8 81.9 83.99 86.31 88.22 84.1 83.6 83.6
23/04/2022 08:47:31 84.77 84.54 87.06 82.6 81.8 81.9 86.91 86.23 88.22 84.1 83.6 83.6
23/04/2022 08:47:32 83.74 84.48 87.06 82.6 81.8 81.9 85.35 86.18 88.22 84.2 83.6 83.6
23/04/2022 08:47:33 85.81 85.36 87.06 82.6 81.8 81.9 87.27 86.89 88.22 84.2 83.6 83.6
23/04/2022 08:47:34 84.99 85.58 87.06 82.7 81.8 81.9 86.1 86.85 88.22 84.2 83.6 83.6
23/04/2022 08:47:35 83.65 85.16 87.06 82.7 81.8 81.9 85.33 86.45 88.22 84.2 83.6 83.6
23/04/2022 08:47:36 80.56 84.24 87.06 82.7 81.8 81.9 82.21 85.68 88.22 84.2 83.6 83.6
23/04/2022 08:47:37 82.73 82.86 87.06 82.7 81.8 81.9 84.31 84.65 88.22 84.2 83.6 83.6
23/04/2022 08:47:38 84.5 84.84 87.06 82.7 81.8 81.9 85.77 86.03 88.22 84.2 83.6 83.6
23/04/2022 08:47:39 86.47 85.88 87.06 82.7 81.8 81.9 88.4 87.61 88.22 84.2 83.6 83.6
23/04/2022 08:47:40 83.47 85.81 87.06 82.8 81.8 81.9 85.61 87.55 88.22 84.3 83.6 83.6
23/04/2022 08:47:41 81.95 84.8 87.06 82.8 81.8 81.9 84.74 86.65 88.22 84.3 83.6 83.6
23/04/2022 08:47:42 81.12 83.56 87.06 82.8 81.8 81.9 83.91 85.92 88.22 84.3 83.6 83.6
23/04/2022 08:47:43 84.18 83.71 87.06 82.8 81.8 81.9 87.21 86.81 88.22 84.3 83.6 83.6
23/04/2022 08:47:44 82.36 84.18 87.06 82.8 81.8 81.9 84.27 86.87 88.22 84.3 83.7 83.6
23/04/2022 08:47:45 82.23 82.66 87.06 82.8 81.8 81.9 83.87 85.06 88.22 84.3 83.7 83.6
23/04/2022 08:47:46 82.47 83.12 87.06 82.8 81.8 81.9 84.54 84.89 88.22 84.3 83.6 83.6
23/04/2022 08:47:47 83.73 83.81 87.06 82.8 81.8 81.9 85.43 85.57 88.22 84.3 83.7 83.6
23/04/2022 08:47:48 80.76 83.57 87.06 82.8 81.8 81.9 82.91 85.41 88.22 84.3 83.7 83.6
23/04/2022 08:47:49 79.56 82.02 87.06 82.8 81.8 81.9 82.39 84.02 88.22 84.3 83.7 83.6
23/04/2022 08:47:50 83.06 82.76 87.06 82.8 81.8 81.9 85.28 84.72 88.22 84.4 83.7 83.6
23/04/2022 08:47:51 82.95 83.51 87.06 82.8 81.8 81.9 84.77 85.29 88.22 84.4 83.7 83.6
23/04/2022 08:47:52 76.01 82.59 87.06 82.8 81.8 81.9 79.49 84.59 88.22 84.4 83.7 83.6
23/04/2022 08:47:53 85.27 84.19 85.88 82.8 81.8 81.9 86.91 85.89 87.61 84.4 83.7 83.6
23/04/2022 08:47:54 80.95 83.68 85.88 82.8 81.8 81.9 82.75 85.47 87.61 84.4 83.7 83.6
23/04/2022 08:47:55 79.77 82.39 85.88 82.8 81.8 81.9 81.71 84.1 87.61 84.4 83.7 83.6
23/04/2022 08:47:56 84.63 84.78 85.88 82.8 81.9 81.9 85.43 85.06 87.61 84.4 83.7 83.6
23/04/2022 08:47:57 79.09 82.57 85.88 82.8 81.9 81.9 82.54 84.15 87.61 84.4 83.7 83.6
23/04/2022 08:47:58 81.61 82.08 85.88 82.8 81.9 81.9 83.35 84.29 87.61 84.4 83.7 83.6
23/04/2022 08:47:59 81.2 81.9 85.88 82.8 81.9 81.9 82.08 83.38 87.61 84.4 83.7 83.6
23/04/2022 08:48:00 81.33 81.9 85.88 82.8 81.9 81.9 82.33 82.86 87.61 84.4 83.7 83.6
23/04/2022 08:48:01 76.96 80.91 85.88 82.8 81.9 81.9 78.26 82.12 87.61 84.4 83.7 83.6
23/04/2022 08:48:02 80.33 79.98 85.88 82.8 81.9 81.9 82.13 81.68 87.61 84.4 83.7 83.6
23/04/2022 08:48:03 82.16 82 85.88 82.8 81.9 81.9 84.18 83.81 87.61 84.4 83.7 83.6
23/04/2022 08:48:04 83.99 84.25 85.88 82.8 81.9 81.9 86.05 85.87 87.61 84.4 83.7 83.6
23/04/2022 08:48:05 82.19 82.92 85.88 82.8 81.9 81.9 84.51 85.1 87.61 84.4 83.7 83.6
23/04/2022 08:48:06 84.24 83.8 85.88 82.8 81.9 81.9 86.23 85.9 87.61 84.4 83.7 83.6
23/04/2022 08:48:07 79.53 83.71 85.88 82.8 81.9 81.9 81.78 85.69 87.61 84.4 83.7 83.6
23/04/2022 08:48:08 77.73 81.44 85.88 82.9 81.9 81.9 80.35 83.54 87.61 84.4 83.7 83.6
23/04/2022 08:48:09 79.07 79.84 85.81 82.9 81.9 81.9 81.21 82.05 87.55 84.4 83.7 83.6
23/04/2022 08:48:10 81.68 81.25 84.8 82.9 81.9 81.9 85.87 84.82 86.87 84.4 83.7 83.6
23/04/2022 08:48:11 80.34 81.2 84.78 82.8 81.8 81.9 83.08 84.85 86.87 84.4 83.7 83.6
23/04/2022 08:48:12 82.5 82.2 84.78 82.8 81.8 81.9 84.55 84.6 86.87 84.4 83.7 83.6
23/04/2022 08:48:13 81.19 82.74 84.78 82.8 81.8 81.9 83.27 84.78 86.87 84.4 83.7 83.6
23/04/2022 08:48:14 80.23 81.51 84.78 82.8 81.8 81.9 83.13 84 85.9 84.4 83.7 83.6
23/04/2022 08:48:15 78.71 80.68 84.78 82.8 81.8 81.9 80.83 83.22 85.9 84.4 83.7 83.6
23/04/2022 08:48:16 78.93 79.43 84.78 82.8 81.8 81.9 81.11 81.75 85.9 84.4 83.7 83.6
23/04/2022 08:48:17 78.04 79.07 84.78 82.8 81.8 81.9 81.01 81.32 85.9 84.4 83.7 83.6
23/04/2022 08:48:18 82.6 81.54 84.78 82.8 81.8 81.9 85.44 84.25 85.9 84.4 83.7 83.6
23/04/2022 08:48:19 78.96 81.3 84.78 82.8 81.8 81.9 81.84 84.27 85.9 84.4 83.7 83.6
23/04/2022 08:48:20 79.9 80.3 84.78 82.8 81.8 81.9 82.3 83.02 85.9 84.4 83.7 83.6
23/04/2022 08:48:21 79.39 80.69 84.78 82.8 81.8 81.9 82.04 83.25 85.9 84.4 83.6 83.6
23/04/2022 08:48:22 80.58 80.6 84.78 82.8 81.8 81.9 82.94 82.9 85.9 84.4 83.6 83.6
23/04/2022 08:48:23 83.8 82.88 84.78 82.8 81.8 81.9 86.24 85.27 85.9 84.4 83.6 83.6
23/04/2022 08:48:24 82.01 82.89 84.78 82.8 81.8 81.9 84.04 85.07 85.9 84.4 83.7 83.6
23/04/2022 08:48:25 81.96 82.74 84.78 82.8 81.8 81.9 85.54 85.23 85.9 84.4 83.7 83.6
23/04/2022 08:48:26 80.81 81.88 84.25 82.8 81.8 81.9 83 85.33 85.9 84.4 83.7 83.6
23/04/2022 08:48:27 85.36 84.72 84.72 82.8 81.8 81.9 85.9 85.83 85.9 84.4 83.7 83.6
23/04/2022 08:48:28 84.13 84.55 84.72 82.8 81.8 81.9 86.41 86.21 86.21 84.4 83.7 83.6
23/04/2022 08:48:29 80.95 83.67 84.72 82.8 81.8 81.9 82.48 85.85 86.21 84.4 83.7 83.6
23/04/2022 08:48:30 83.82 83.97 84.72 82.8 81.8 81.9 85.63 85.7 86.21 84.4 83.7 83.6
23/04/2022 08:48:31 85.77 85.45 85.45 82.8 81.8 81.9 86.33 86.34 86.34 84.4 83.7 83.6
23/04/2022 08:48:32 86.64 86.56 86.56 82.8 81.8 81.9 87.33 87.14 87.14 84.4 83.7 83.6
23/04/2022 08:48:33 83.68 86 86.56 82.8 81.8 81.9 85.94 86.83 87.14 84.4 83.7 83.6
23/04/2022 08:48:34 84.01 84.59 86.56 82.9 81.8 81.9 85.29 86.31 87.14 84.4 83.7 83.6
23/04/2022 08:48:35 84.31 84.85 86.56 82.9 81.8 81.9 85.62 86.04 87.14 84.4 83.7 83.6
23/04/2022 08:48:36 78 84.73 86.56 82.9 81.8 81.9 81.04 85.94 87.14 84.4 83.7 83.6
23/04/2022 08:48:37 79.4 81.69 86.56 82.9 81.8 81.9 81.86 83.46 87.14 84.4 83.7 83.6
23/04/2022 08:48:38 81.97 81.67 86.56 82.9 81.8 81.9 82.69 83.11 87.14 84.4 83.7 83.6
23/04/2022 08:48:39 81.16 81.53 86.56 82.9 81.8 81.9 84.04 83.81 87.14 84.4 83.7 83.6
23/04/2022 08:48:40 81.16 82.3 86.56 82.8 81.8 81.9 83.97 84.7 87.14 84.4 83.7 83.6
23/04/2022 08:48:41 81.76 81.67 86.56 82.8 81.8 81.9 84.13 84.12 87.14 84.4 83.7 83.6
23/04/2022 08:48:42 81.62 82.03 86.56 82.8 81.8 81.9 83.69 84.29 87.14 84.4 83.7 83.6
23/04/2022 08:48:43 81.14 81.53 86.56 82.8 81.8 81.9 82.97 83.64 87.14 84.4 83.7 83.6
23/04/2022 08:48:44 79.05 81.56 86.56 82.8 81.8 81.9 81.85 83.4 87.14 84.4 83.7 83.6
23/04/2022 08:48:45 82.25 81.62 86.56 82.8 81.8 81.9 83.7 83.47 87.14 84.4 83.7 83.6
23/04/2022 08:48:46 83.61 83.14 86.56 82.8 81.8 81.9 84.47 84.15 87.14 84.4 83.7 83.6
23/04/2022 08:48:47 85.43 85.06 86.56 82.8 81.8 81.9 86.87 86.24 87.14 84.4 83.7 83.6
23/04/2022 08:48:48 84.93 85.39 86.56 82.8 81.8 81.9 86.08 86.52 87.14 84.4 83.7 83.6
23/04/2022 08:48:49 83.15 84.79 86.56 82.8 81.9 81.9 85.78 86.09 87.14 84.4 83.7 83.6
23/04/2022 08:48:50 82.42 83.93 86.56 82.8 81.9 81.9 84.53 86.01 87.14 84.4 83.7 83.6
23/04/2022 08:48:51 81.07 82.95 86.56 82.8 81.9 81.9 83.46 85.16 87.14 84.4 83.7 83.6
23/04/2022 08:48:52 81.63 82.4 86.56 82.8 81.8 81.9 83.87 84.54 87.14 84.4 83.7 83.6
23/04/2022 08:48:53 81.43 82.1 86.56 82.8 81.8 81.9 83.34 83.94 87.14 84.4 83.7 83.6
23/04/2022 08:48:54 81.16 81.72 86.56 82.7 81.8 81.9 84.01 84.17 87.14 84.4 83.7 83.6
23/04/2022 08:48:55 80.58 81.42 86.56 82.7 81.8 81.9 83.21 83.91 87.14 84.4 83.7 83.6
23/04/2022 08:48:56 85.72 84.62 86.56 82.7 81.9 81.9 86.4 85.66 87.14 84.4 83.7 83.6
23/04/2022 08:48:57 84.29 84.64 86.56 82.7 81.9 81.9 84.35 85.63 87.14 84.4 83.7 83.6
23/04/2022 08:48:58 82.4 84.59 86.56 82.7 81.9 81.9 83 85.05 87.14 84.4 83.7 83.6
23/04/2022 08:48:59 80.5 83.06 86.56 82.7 81.9 81.9 83.22 83.71 87.14 84.3 83.7 83.6
23/04/2022 08:49:00 80.76 81.74 86.56 82.7 81.9 81.9 83.26 83.61 87.14 84.3 83.7 83.6
23/04/2022 08:49:01 79.14 81.17 86.56 82.7 81.9 81.9 82.82 83.75 87.14 84.3 83.7 83.6
23/04/2022 08:49:02 80.64 80.86 86 82.7 81.9 81.9 82.02 83.18 86.83 84.3 83.7 83.6
23/04/2022 08:49:03 84.39 83.39 85.39 82.7 81.9 81.9 86.55 85.4 86.52 84.4 83.7 83.6
23/04/2022 08:49:04 80.32 83.12 85.39 82.7 81.9 81.9 82.71 85.18 86.52 84.4 83.7 83.6
23/04/2022 08:49:05 78.73 81.7 85.39 82.7 81.9 81.9 81.63 83.91 86.52 84.4 83.7 83.6
23/04/2022 08:49:06 84.49 83.31 85.39 82.7 81.9 81.9 86.17 85.1 86.52 84.4 83.7 83.6
23/04/2022 08:49:07 85.02 84.7 85.39 82.7 81.9 81.9 85.46 85.52 86.52 84.4 83.7 83.6
23/04/2022 08:49:08 80.45 84.66 85.39 82.7 81.9 81.9 82.56 85.42 86.52 84.4 83.7 83.6
23/04/2022 08:49:09 83.75 83.95 85.39 82.7 81.9 81.9 84.49 84.6 86.52 84.4 83.7 83.6
23/04/2022 08:49:10 82.79 84.18 85.39 82.7 81.9 81.9 83.61 84.72 86.52 84.4 83.7 83.6
23/04/2022 08:49:11 84.93 84.85 85.39 82.7 81.9 81.9 85.59 85.4 86.52 84.4 83.7 83.6
23/04/2022 08:49:12 83.08 84.23 85.39 82.7 81.9 81.9 85.33 85.42 86.52 84.4 83.7 83.6
23/04/2022 08:49:13 85.6 85.33 85.39 82.7 81.9 81.9 86.94 86.71 86.71 84.4 83.8 83.6
23/04/2022 08:49:14 86.61 86.29 86.29 82.7 81.9 81.9 87.82 87.56 87.56 84.4 83.8 83.6
23/04/2022 08:49:15 86.15 86.7 86.7 82.7 81.9 81.9 87.4 87.72 87.72 84.4 83.8 83.6
23/04/2022 08:49:16 86.08 86.62 86.7 82.7 81.9 81.9 86.68 87.58 87.72 84.4 83.8 83.6
23/04/2022 08:49:17 80.46 85.91 86.7 82.7 81.9 81.9 82.39 86.85 87.72 84.4 83.8 83.6
23/04/2022 08:49:18 84.59 84.56 86.7 82.7 82 81.9 85.85 85.86 87.72 84.4 83.8 83.6
23/04/2022 08:49:19 79.18 83.8 86.7 82.7 81.9 81.9 82.62 85.23 87.72 84.4 83.8 83.6
23/04/2022 08:49:20 83.43 83.35 86.7 82.7 81.9 81.9 84.64 84.95 87.72 84.4 83.8 83.6
23/04/2022 08:49:21 81.07 82.65 86.7 82.7 81.9 81.9 83.03 84.31 87.72 84.4 83.8 83.6
23/04/2022 08:49:22 83.17 83.17 86.7 82.7 81.9 81.9 84.83 84.63 87.72 84.4 83.8 83.6
23/04/2022 08:49:23 84.46 84.21 86.7 82.7 82 81.9 84.62 84.71 87.72 84.4 83.8 83.6
23/04/2022 08:49:24 78.83 84.18 86.7 82.7 82 81.9 81.71 84.72 87.72 84.4 83.8 83.6
23/04/2022 08:49:25 83.26 82.8 86.7 82.7 82 81.9 86.01 85.06 87.72 84.4 83.8 83.6
23/04/2022 08:49:26 82.57 83.73 86.7 82.7 82 81.9 84.93 85.61 87.72 84.4 83.8 83.6
23/04/2022 08:49:27 83.17 83.28 86.7 82.7 82 81.9 85.88 85.89 87.72 84.4 83.8 83.6
23/04/2022 08:49:28 82.03 82.68 86.7 82.7 82 81.9 83.69 85.38 87.72 84.4 83.8 83.6
23/04/2022 08:49:29 84.77 84.6 86.7 82.7 82 81.9 86.3 86.17 87.72 84.5 83.8 83.6
23/04/2022 08:49:30 85.15 85.18 86.7 82.8 82 81.9 86.57 86.59 87.72 84.5 83.8 83.6
23/04/2022 08:49:31 83.87 85.21 86.7 82.8 82 81.9 84.61 86.83 87.72 84.5 83.8 83.6
23/04/2022 08:49:32 83.89 84.98 86.7 82.8 82 81.9 84.63 85.61 87.72 84.5 83.8 83.6
23/04/2022 08:49:33 82.46 83.86 86.7 82.8 82 81.9 83.25 84.83 87.72 84.5 83.9 83.6
23/04/2022 08:49:34 83.25 83.44 86.7 82.8 82 81.9 83.47 84.03 87.72 84.5 83.9 83.6
23/04/2022 08:49:35 83.54 84.16 86.7 82.8 82 81.9 84.25 84.67 87.72 84.4 83.9 83.6
23/04/2022 08:49:36 79.75 83.03 86.7 82.7 82 81.9 83.86 84.02 87.72 84.4 83.9 83.6
23/04/2022 08:49:37 81.7 82.09 86.7 82.7 82 81.9 83.76 84.17 87.72 84.4 83.9 83.6
23/04/2022 08:49:38 76.76 81.37 86.7 82.7 82 81.9 79.05 83.64 87.72 84.4 83.9 83.6
23/04/2022 08:49:39 81.65 80.8 86.7 82.7 82 81.9 84.08 83.11 87.72 84.4 83.8 83.6
23/04/2022 08:49:40 79.84 81.09 86.7 82.7 82 81.9 83.03 83.55 87.72 84.4 83.7 83.6
23/04/2022 08:49:41 81.82 81.91 86.7 82.7 82 81.9 83.91 83.93 87.72 84.4 83.7 83.6
23/04/2022 08:49:42 79.39 80.86 86.7 82.7 82 81.9 82.83 83.54 87.72 84.4 83.7 83.6
23/04/2022 08:49:43 78.04 79.99 86.7 82.7 82 81.9 80.49 83.05 87.72 84.4 83.7 83.6
23/04/2022 08:49:44 76.04 78.95 86.7 82.7 82 81.9 80.25 81.74 87.72 84.4 83.7 83.6
23/04/2022 08:49:45 78 78.35 86.62 82.7 82 81.9 79.65 80.91 87.58 84.4 83.7 83.6
23/04/2022 08:49:46 81.87 81.08 85.91 82.7 82 81.9 83.74 83.12 86.85 84.4 83.8 83.6
23/04/2022 08:49:47 79.42 81.43 85.21 82.7 82 81.9 82.34 83.35 86.83 84.4 83.8 83.6
23/04/2022 08:49:48 81.82 81.65 85.21 82.7 82 81.9 84.69 84.17 86.83 84.4 83.8 83.6
23/04/2022 08:49:49 82.36 82.26 85.21 82.7 82 81.9 84.09 84.23 86.83 84.3 83.8 83.6
23/04/2022 08:49:50 84.02 83.47 85.21 82.7 82 81.9 86.38 85.92 86.83 84.4 83.8 83.6
23/04/2022 08:49:51 78.41 83.35 85.21 82.7 82 81.9 81.89 85.81 86.83 84.4 83.8 83.6
23/04/2022 08:49:52 80.13 80.99 85.21 82.7 82 81.9 82.53 83.91 86.83 84.4 83.8 83.6
23/04/2022 08:49:53 86.23 84.91 85.21 82.7 82 81.9 87.03 86.05 86.83 84.4 83.8 83.6
23/04/2022 08:49:54 84.65 85.03 85.21 82.7 82 81.9 84.93 86 86.83 84.4 83.8 83.6
23/04/2022 08:49:55 79.65 84.74 85.21 82.7 82 81.9 82.51 85.65 86.83 84.4 83.8 83.6
23/04/2022 08:49:56 76.5 81.91 85.21 82.6 82 81.9 80.33 83.33 86.83 84.3 83.8 83.6
23/04/2022 08:49:57 80.74 81.16 85.21 82.6 82 81.9 83.28 83.66 86.83 84.3 83.8 83.6
23/04/2022 08:49:58 79.32 81.46 85.21 82.6 82 81.9 82.03 84 86.83 84.3 83.8 83.6
23/04/2022 08:49:59 80.8 80.91 85.21 82.6 82 81.9 83.43 83.38 86.83 84.3 83.8 83.6
23/04/2022 08:50:00 79.12 80.57 85.21 82.6 82 81.9 82.49 83.39 86.83 84.3 83.8 83.6
23/04/2022 08:50:01 73.75 79.41 85.03 82.6 82 81.9 78.43 82.55 86.05 84.3 83.8 83.6
23/04/2022 08:50:02 67.87 76.59 85.03 82.6 82 81.9 76.53 80.25 86.05 84.3 83.8 83.5
23/04/2022 08:50:03 74.11 74.48 85.03 82.5 82 81.9 77.01 78.77 86.05 84.2 83.8 83.5
23/04/2022 08:50:04 72.18 73.97 85.03 82.5 82 81.9 78.83 78.96 86.05 84.2 83.8 83.5
23/04/2022 08:50:05 79.15 77.78 85.03 82.5 82 81.9 81.95 81.03 86.05 84.2 83.8 83.5
23/04/2022 08:50:06 79.31 79.06 85.03 82.5 82 81.9 81.5 81.64 86.05 84.2 83.8 83.5
23/04/2022 08:50:07 80.19 80.2 85.03 82.5 82 81.9 81.45 81.75 86.05 84.2 83.8 83.5
23/04/2022 08:50:08 79.13 80.42 85.03 82.5 82 81.9 81.69 81.98 86.05 84.2 83.8 83.5
23/04/2022 08:50:09 78.2 79.91 85.03 82.5 82 81.9 80.46 82.3 86.05 84.2 83.8 83.5
23/04/2022 08:50:10 74.85 78.87 85.03 82.5 82 81.9 81.21 81.9 86.05 84.2 83.8 83.5
23/04/2022 08:50:11 71.79 76.97 85.03 82.5 82 81.9 75.75 81.66 86.05 84.2 83.8 83.5
23/04/2022 08:50:12 78.94 77.93 85.03 82.5 82 81.9 81.88 81.16 86.05 84.2 83.8 83.5
23/04/2022 08:50:13 78.67 78.54 85.03 82.4 82 81.9 80.77 81.38 86.05 84.1 83.8 83.5
23/04/2022 08:50:14 79.81 79.83 85.03 82.4 82 81.9 80.94 81.43 86.05 84.1 83.8 83.5
23/04/2022 08:50:15 79.12 79.25 85.03 82.4 82 81.9 80.73 80.95 86.05 84.1 83.8 83.5
23/04/2022 08:50:16 82 81.33 85.03 82.5 82 81.9 83.2 82.7 86.05 84.1 83.8 83.5
23/04/2022 08:50:17 83.07 82.67 85.03 82.5 82 81.9 85.23 84.55 86.05 84.2 83.8 83.5
23/04/2022 08:50:18 83.97 83.87 85.03 82.5 82 81.9 85.85 85.56 86.05 84.2 83.8 83.5
23/04/2022 08:50:19 84.22 85.13 85.13 82.5 82 81.9 85.85 86.82 86.82 84.2 83.8 83.5
23/04/2022 08:50:20 78.74 83.43 85.13 82.5 82 81.9 81.05 85.23 86.82 84.2 83.8 83.5
23/04/2022 08:50:21 78.43 81.12 85.13 82.5 82 81.9 81.39 83.13 86.82 84.2 83.8 83.6
23/04/2022 08:50:22 83.09 82.24 85.13 82.5 82 81.9 85.19 84.46 86.82 84.2 83.8 83.6
23/04/2022 08:50:23 81.82 83.18 85.13 82.5 82 81.9 83.18 84.88 86.82 84.2 83.8 83.6
23/04/2022 08:50:24 78.17 81.41 85.13 82.5 82 81.9 79.64 83.22 86.82 84.2 83.8 83.6
23/04/2022 08:50:25 80.32 80.56 85.13 82.5 82 81.9 82.05 82.25 86.82 84.2 83.8 83.6
23/04/2022 08:50:26 82.32 81.7 85.13 82.4 82 81.9 83.99 83.3 86.82 84.1 83.8 83.6
23/04/2022 08:50:27 80.44 81.75 85.13 82.4 82 81.9 83.17 83.53 86.82 84.1 83.8 83.6
23/04/2022 08:50:28 83.16 82.69 85.13 82.4 82 81.9 84.84 84.41 86.82 84.1 83.8 83.6
23/04/2022 08:50:29 82.95 83.17 85.13 82.4 82 81.9 84.71 84.96 86.82 84.1 83.8 83.6
23/04/2022 08:50:30 83.73 83.55 85.13 82.4 82 81.9 84.96 84.88 86.82 84.1 83.8 83.6
23/04/2022 08:50:31 81.52 83.8 85.13 82.4 82 81.9 82.64 84.85 86.82 84.1 83.8 83.6
23/04/2022 08:50:32 78.66 82.16 85.13 82.4 82 81.9 79.5 83.42 86.82 84.1 83.8 83.6
23/04/2022 08:50:33 80.04 80.88 85.13 82.3 82 81.9 81.31 81.71 86.82 84.1 83.8 83.6
23/04/2022 08:50:34 79.64 80.59 85.13 82.3 82 81.9 81.86 82.26 86.82 84 83.8 83.6
23/04/2022 08:50:35 81.4 80.8 85.13 82.3 82 81.9 83.1 82.71 86.82 84 83.8 83.6
23/04/2022 08:50:36 78.54 80.92 85.13 82.2 82 81.9 80 82.63 86.82 83.9 83.8 83.6
23/04/2022 08:50:37 80.44 80.48 85.13 82.2 82 81.9 81.81 81.95 86.82 83.9 83.8 83.6
23/04/2022 08:50:38 86.5 85.29 85.29 82.2 82.1 81.9 87.39 86.15 86.82 83.9 83.8 83.6
23/04/2022 08:50:39 82.93 85.07 85.29 82.2 82.1 81.9 84.43 85.91 86.82 83.9 83.9 83.6
23/04/2022 08:50:40 82.32 83.84 85.29 82.2 82.1 81.9 84.49 85.22 86.82 83.9 83.9 83.6
23/04/2022 08:50:41 83.25 83.41 85.29 82.2 82.1 81.9 83.74 84.92 86.82 83.9 83.9 83.6
23/04/2022 08:50:42 80.14 83.07 85.29 82.2 82.1 81.9 83.83 84.49 86.82 83.9 83.9 83.6
23/04/2022 08:50:43 81.73 81.98 85.29 82.2 82.1 81.9 83.31 84.35 86.82 83.9 83.9 83.6
23/04/2022 08:50:44 82.5 82.92 85.29 82.2 82.1 81.9 83.97 84.54 86.82 83.9 83.9 83.6
23/04/2022 08:50:45 79.58 81.92 85.29 82.2 82.1 81.9 81.59 83.55 86.82 83.9 83.9 83.6
23/04/2022 08:50:46 81.23 81.64 85.29 82.2 82.1 81.9 82.4 82.93 86.82 83.9 83.9 83.6
23/04/2022 08:50:47 80.14 80.8 85.29 82.2 82.1 81.9 82.58 82.7 86.82 83.9 83.9 83.6
23/04/2022 08:50:48 81.36 81.55 85.29 82.2 82.1 81.9 83.02 83.23 86.82 83.9 83.9 83.6
23/04/2022 08:50:49 81.54 82.5 85.29 82.2 82.1 81.9 83.03 83.88 86.15 83.9 83.9 83.6
23/04/2022 08:50:50 79.24 81.44 85.29 82.2 82.1 81.9 80.76 82.94 86.15 83.9 83.8 83.6
23/04/2022 08:50:51 79.62 80.29 85.29 82.2 82.1 81.9 80.74 81.89 86.15 83.9 83.8 83.6
23/04/2022 08:50:52 82.3 81.73 85.29 82.2 82.1 81.9 84.28 83.67 86.15 83.9 83.8 83.6
23/04/2022 08:50:53 82.53 82.38 85.29 82.2 82.1 81.9 83.53 83.91 86.15 83.9 83.8 83.6
23/04/2022 08:50:54 82.11 82.58 85.29 82.2 82.1 81.9 83.11 83.69 86.15 83.9 83.8 83.6
23/04/2022 08:50:55 82.16 82.61 85.29 82.2 82.1 81.9 83.01 83.56 86.15 83.9 83.8 83.6
23/04/2022 08:50:56 84.25 84.05 85.29 82.2 82.1 81.9 85.69 85.41 86.15 83.9 83.8 83.6
23/04/2022 08:50:57 83.48 84.73 85.29 82.2 82.1 81.9 86.1 86.89 86.89 83.9 83.9 83.6
23/04/2022 08:50:58 83.64 83.68 85.29 82.2 82.1 81.9 85.66 85.8 86.89 83.9 83.9 83.6
23/04/2022 08:50:59 84.7 85.01 85.29 82.2 82.1 81.9 85.22 85.99 86.89 84 83.9 83.6
23/04/2022 08:51:00 79.67 83.85 85.29 82.2 82.1 81.9 80.99 85.13 86.89 84 83.9 83.6
23/04/2022 08:51:01 81.22 82 85.29 82.2 82.1 81.9 82.83 83.48 86.89 83.9 83.9 83.6
23/04/2022 08:51:02 81.03 81.61 85.29 82.2 82.1 81.9 83.2 83.47 86.89 83.9 83.9 83.6
23/04/2022 08:51:03 79.6 81.26 85.29 82.2 82.1 81.9 80.34 83.03 86.89 83.9 83.9 83.6
23/04/2022 08:51:04 80.76 80.82 85.29 82.2 82.1 81.9 82.11 82.01 86.89 83.9 83.8 83.6
23/04/2022 08:51:05 82.69 82.11 85.29 82.2 82.1 81.9 83.34 82.86 86.89 83.9 83.8 83.6
23/04/2022 08:51:06 82.34 82.59 85.29 82.2 82.1 81.9 83.21 83.5 86.89 83.9 83.8 83.6
23/04/2022 08:51:07 83.94 83.56 85.29 82.2 82.1 81.9 84.27 84.03 86.89 83.9 83.8 83.6
23/04/2022 08:51:08 84.44 84.51 85.07 82.2 82.1 81.9 84.79 84.86 86.89 83.9 83.8 83.6
23/04/2022 08:51:09 80.77 84.47 85.01 82.2 82.1 81.9 82.07 84.82 86.89 83.9 83.8 83.6
23/04/2022 08:51:10 80.22 82.55 85.01 82.2 82.1 81.9 81.11 83.28 86.89 83.9 83.8 83.6
23/04/2022 08:51:11 84.9 84.15 85.01 82.2 82.1 81.9 85.73 85.02 86.89 83.9 83.8 83.6
23/04/2022 08:51:12 82.55 83.58 85.01 82.2 82.1 81.9 84.05 84.64 86.89 83.9 83.8 83.6
23/04/2022 08:51:13 81.17 83.04 85.01 82.2 82.1 81.9 83.61 84.56 86.89 83.9 83.8 83.6
23/04/2022 08:51:14 79.69 81.9 85.01 82.2 82.1 81.9 81.08 83.77 86.89 84 83.8 83.6
23/04/2022 08:51:15 78.38 81.02 85.01 82.2 82.1 81.9 80.42 82.37 86.89 84 83.8 83.6
23/04/2022 08:51:16 85.59 84.61 85.01 82.3 82.1 81.9 86.55 85.49 86.89 84 83.9 83.6
23/04/2022 08:51:17 81.22 84.53 85.01 82.3 82.1 81.9 82.56 85.44 86.89 84 83.9 83.6
23/04/2022 08:51:18 85.68 85.4 85.4 82.3 82.1 81.9 85.96 85.9 86.89 84 83.9 83.6
23/04/2022 08:51:19 83.51 84.68 85.4 82.3 82.1 81.9 83.6 85.16 86.89 84 83.9 83.6
23/04/2022 08:51:20 82.54 84.05 85.4 82.3 82.1 81.9 85.57 85.96 86.89 84 83.9 83.6
23/04/2022 08:51:21 81.13 83.02 85.4 82.3 82.1 81.9 82.85 85.16 86.89 84 83.9 83.6
23/04/2022 08:51:22 81.52 82.8 85.4 82.3 82.1 81.9 83.63 85.19 86.89 84 83.9 83.6
23/04/2022 08:51:23 79.76 81.68 85.4 82.3 82.1 81.9 82.17 83.3 86.89 84 83.9 83.6
23/04/2022 08:51:24 81.26 81.14 85.4 82.3 82.1 81.9 82.94 82.98 86.89 84 83.9 83.6
23/04/2022 08:51:25 84.04 83.66 85.4 82.3 82.1 81.9 84.74 84.59 86.89 84 83.9 83.6
23/04/2022 08:51:26 82.5 83.64 85.4 82.3 82.1 81.9 83.99 84.75 86.89 84 83.9 83.6
23/04/2022 08:51:27 81.23 82.87 85.4 82.2 82.1 81.9 82.58 84.08 85.99 83.9 83.9 83.6
23/04/2022 08:51:28 80.97 82.01 85.4 82.2 82.1 81.9 82.07 83.26 85.99 83.9 83.9 83.6
23/04/2022 08:51:29 84.12 83.61 85.4 82.2 82.1 81.9 85.86 85.22 85.96 83.9 83.8 83.6
23/04/2022 08:51:30 78.72 83.32 85.4 82.2 82.1 81.9 80.29 84.9 85.96 83.9 83.8 83.6
23/04/2022 08:51:31 80.42 81.02 85.4 82.2 82.1 81.9 81.8 82.59 85.96 83.9 83.8 83.6
23/04/2022 08:51:32 86.14 85.33 85.4 82.2 82.1 81.9 86.76 86.11 86.11 83.9 83.9 83.6
23/04/2022 08:51:33 80.83 85.38 85.4 82.3 82.1 81.9 82.71 86.19 86.19 83.9 83.8 83.6
23/04/2022 08:51:34 81.31 83.13 85.4 82.3 82.1 81.9 82.19 84.35 86.19 84 83.8 83.6
23/04/2022 08:51:35 84.45 84.07 85.4 82.3 82.1 81.9 86.6 85.98 86.19 84 83.9 83.6
23/04/2022 08:51:36 82.38 83.76 85.4 82.3 82.1 81.9 84.6 86.01 86.19 84 83.9 83.6
23/04/2022 08:51:37 82.16 83.37 85.4 82.3 82.1 81.9 83.4 85.35 86.19 84 83.9 83.6
23/04/2022 08:51:38 81.16 83.06 85.4 82.3 82.1 81.9 81.36 84.25 86.19 84 83.8 83.6
23/04/2022 08:51:39 79.48 81.14 85.4 82.3 82.1 81.9 81.69 82.3 86.19 84 83.8 83.6
23/04/2022 08:51:40 82.49 82 85.4 82.3 82.1 81.9 83.75 83.41 86.19 84 83.8 83.6
23/04/2022 08:51:41 82.34 82.53 85.4 82.3 82.1 81.9 84.38 84.4 86.19 84 83.8 83.6
23/04/2022 08:51:42 80.53 82.17 85.4 82.3 82.1 81.9 82.14 83.87 86.19 84 83.8 83.6
23/04/2022 08:51:43 84.13 83.71 85.4 82.3 82.1 81.9 85.08 84.84 86.19 84 83.8 83.6
23/04/2022 08:51:44 83.41 83.69 85.4 82.4 82.1 81.9 84.07 84.6 86.19 84 83.8 83.6
23/04/2022 08:51:45 84.1 84.32 85.4 82.4 82.1 81.9 85.29 85.44 86.19 84 83.8 83.6
23/04/2022 08:51:46 85.43 84.87 85.4 82.4 82.1 81.9 86.15 85.74 86.19 84.1 83.8 83.6
23/04/2022 08:51:47 84.04 84.9 85.4 82.4 82.1 81.9 85.55 85.88 86.19 84.1 83.8 83.6
23/04/2022 08:51:48 83.39 85.01 85.38 82.4 82.1 81.9 85.24 86.51 86.51 84.1 83.8 83.6
23/04/2022 08:51:49 82.56 83.68 85.38 82.4 82.1 81.9 83.63 85.24 86.51 84.1 83.8 83.6
23/04/2022 08:51:50 86.81 85.98 85.98 82.5 82.1 81.9 86.93 86.25 86.51 84.1 83.8 83.6
23/04/2022 08:51:51 80.7 85.86 85.98 82.5 82.1 81.9 82.79 86.19 86.51 84.1 83.8 83.6
23/04/2022 08:51:52 83.04 83.43 85.98 82.5 82.1 81.9 84.87 84.89 86.51 84.1 83.8 83.6
23/04/2022 08:51:53 85.51 85.58 85.98 82.5 82.1 81.9 85.54 85.92 86.51 84.1 83.8 83.6
23/04/2022 08:51:54 81.85 85.32 85.98 82.4 82.1 81.9 82.32 85.66 86.51 84.1 83.8 83.6
23/04/2022 08:51:55 83.3 84.69 85.98 82.4 82.1 81.9 84.05 85.02 86.51 84.1 83.8 83.6
23/04/2022 08:51:56 81.26 83.12 85.98 82.4 82.1 81.9 82.01 83.73 86.51 84.1 83.8 83.6
23/04/2022 08:51:57 82.97 83.01 85.98 82.4 82.1 81.9 84.11 84.05 86.51 84.1 83.8 83.6
23/04/2022 08:51:58 83.31 83.42 85.98 82.4 82.1 81.9 85.11 85.01 86.51 84.1 83.8 83.6
23/04/2022 08:51:59 82.05 83.51 85.98 82.4 82.1 81.9 84.32 85.17 86.51 84.1 83.8 83.6
23/04/2022 08:52:00 82.97 83.28 85.98 82.4 82.1 81.9 84.77 85.01 86.51 84.1 83.8 83.6
23/04/2022 08:52:01 82.69 83.16 85.98 82.4 82.1 81.9 83.51 84.75 86.51 84.1 83.8 83.6
23/04/2022 08:52:02 84.28 84.11 85.98 82.4 82.1 81.9 86.59 86.03 86.51 84.1 83.8 83.6
23/04/2022 08:52:03 86.05 85.59 85.98 82.5 82.1 81.9 86.88 86.71 86.71 84.1 83.8 83.6
23/04/2022 08:52:04 84.57 85.65 85.98 82.5 82.1 81.9 86.95 87.29 87.29 84.1 83.8 83.6
23/04/2022 08:52:05 81.11 84.9 85.98 82.5 82.1 81.9 82.85 86.75 87.29 84.1 83.8 83.6
23/04/2022 08:52:06 77.57 83.05 85.98 82.5 82.1 81.9 80.87 84.74 87.29 84.1 83.8 83.6
23/04/2022 08:52:07 78.91 80.53 85.98 82.5 82.1 81.9 81.4 82.82 87.29 84.1 83.8 83.6
23/04/2022 08:52:08 78.54 79.46 85.98 82.5 82.1 81.9 79.75 81.97 87.29 84.1 83.8 83.6
23/04/2022 08:52:09 83.71 82.7 85.98 82.5 82.1 81.9 85.18 84.1 87.29 84.1 83.8 83.6
23/04/2022 08:52:10 84.48 83.98 85.98 82.5 82.1 81.9 86.07 85.47 87.29 84.1 83.8 83.6
23/04/2022 08:52:11 84.95 85.06 85.98 82.5 82.1 81.9 86.17 86.22 87.29 84.1 83.8 83.6
23/04/2022 08:52:12 84.81 85.32 85.98 82.5 82.1 81.9 85.52 86.26 87.29 84.1 83.9 83.6
23/04/2022 08:52:13 79.55 84.54 85.98 82.5 82.1 81.9 81.1 85.5 87.29 84.1 83.8 83.6
23/04/2022 08:52:14 81.13 82.26 85.98 82.5 82.1 81.9 82.87 83.4 87.29 84.1 83.8 83.6
23/04/2022 08:52:15 82.95 83.01 85.98 82.5 82.1 81.9 84.46 84.45 87.29 84.1 83.8 83.6
23/04/2022 08:52:16 84.11 83.62 85.98 82.5 82.1 81.9 85.42 84.91 87.29 84.1 83.9 83.6
23/04/2022 08:52:17 81.25 83.37 85.98 82.5 82.1 81.9 82.27 84.77 87.29 84.1 83.8 83.6
23/04/2022 08:52:18 80.67 82.26 85.98 82.5 82.1 81.9 82.46 83.42 87.29 84.1 83.8 83.6
23/04/2022 08:52:19 84.98 84.61 85.98 82.5 82.1 81.9 84.92 85.05 87.29 84.1 83.9 83.6
23/04/2022 08:52:20 82.88 83.49 85.86 82.5 82.1 82 83.47 83.92 87.29 84.1 83.8 83.6
23/04/2022 08:52:21 81.67 84.04 85.65 82.5 82.1 82 82.38 84.29 87.29 84.1 83.8 83.6
23/04/2022 08:52:22 82.16 82.46 85.65 82.4 82.1 82 83.66 83.74 87.29 84.1 83.8 83.6
23/04/2022 08:52:23 82.35 82.75 85.65 82.4 82.1 82 83.51 84.16 87.29 84 83.8 83.6
23/04/2022 08:52:24 77.82 82.2 85.65 82.4 82.1 82 79.33 83.35 87.29 84 83.8 83.6
23/04/2022 08:52:25 80.57 80.73 85.65 82.4 82.1 82 80.93 81.35 87.29 84 83.8 83.6
23/04/2022 08:52:26 84.1 83.57 85.65 82.4 82.1 82 84.1 83.63 87.29 84 83.8 83.6
23/04/2022 08:52:27 81.99 83.52 85.65 82.4 82.1 81.9 83.67 83.9 87.29 84 83.8 83.6
23/04/2022 08:52:28 82.26 83.04 85.65 82.4 82.1 81.9 84.13 84.41 87.29 84 83.8 83.6
23/04/2022 08:52:29 83.68 83.83 85.65 82.4 82.1 81.9 86.19 85.69 87.29 84 83.8 83.6
23/04/2022 08:52:30 82.09 83.08 85.65 82.4 82.1 81.9 84.3 85.47 87.29 84 83.8 83.6
23/04/2022 08:52:31 79.54 82.79 85.65 82.4 82.1 81.9 81.71 84.85 87.29 84 83.8 83.6
23/04/2022 08:52:32 80.97 81.36 85.65 82.4 82.1 81.9 82.92 83.31 87.29 84 83.8 83.6
23/04/2022 08:52:33 80.74 81.34 85.65 82.4 82.1 81.9 82.72 83.38 87.29 84 83.8 83.6
23/04/2022 08:52:34 81.34 81.3 85.32 82.3 82.1 81.9 84.93 84.28 86.75 84 83.8 83.6
23/04/2022 08:52:35 80.47 82.06 85.32 82.3 82.1 81.9 82.07 84.79 86.26 84 83.8 83.6
23/04/2022 08:52:36 83.08 82.51 85.32 82.3 82.1 81.9 83.44 83.35 86.26 84 83.8 83.6
23/04/2022 08:52:37 85.48 84.87 85.32 82.4 82.1 81.9 87.28 86.47 86.47 84 83.8 83.6
23/04/2022 08:52:38 76.64 84.13 85.32 82.3 82.1 81.9 78.45 85.62 86.47 84 83.8 83.6
23/04/2022 08:52:39 82.3 82.19 85.32 82.3 82.1 81.9 86.29 85.78 86.47 84 83.8 83.6
23/04/2022 08:52:40 79.7 82.1 85.32 82.3 82.1 81.9 81.92 85.74 86.47 84 83.8 83.6
23/04/2022 08:52:41 78.29 80.61 85.32 82.3 82.1 81.9 80.71 83.64 86.47 83.9 83.8 83.6
23/04/2022 08:52:42 80.08 80.01 84.87 82.3 82.1 81.9 81.05 82.11 86.47 83.9 83.8 83.6
23/04/2022 08:52:43 82.94 82.12 84.87 82.3 82.1 81.9 84.32 83.41 86.47 83.9 83.8 83.6
23/04/2022 08:52:44 78.38 82.09 84.87 82.3 82.1 81.9 80.77 83.38 86.47 83.9 83.8 83.6
23/04/2022 08:52:45 78.03 79.96 84.87 82.3 82.1 81.9 81.67 82.28 86.47 83.9 83.8 83.6
23/04/2022 08:52:46 80.26 80.15 84.87 82.3 82.1 81.9 83 82.89 86.47 83.9 83.8 83.6
23/04/2022 08:52:47 77.48 79.86 84.87 82.3 82.1 81.9 79.46 82.56 86.47 83.9 83.8 83.6
23/04/2022 08:52:48 77.33 79.19 84.87 82.2 82.1 81.9 79.27 81.17 86.47 83.9 83.8 83.6
23/04/2022 08:52:49 77.22 78.41 84.87 82.2 82.1 81.9 77.84 79.65 86.47 83.9 83.8 83.6
23/04/2022 08:52:50 77.3 78.02 84.87 82.2 82.1 81.9 77.72 78.68 86.47 83.9 83.8 83.6
23/04/2022 08:52:51 75.79 77.48 84.87 82.2 82.1 81.9 77.33 78.33 86.47 83.8 83.8 83.6
23/04/2022 08:52:52 78.36 78.18 84.87 82.2 82.1 81.9 81.59 81.18 86.47 83.8 83.8 83.6
23/04/2022 08:52:53 76.89 78.37 84.87 82.2 82.1 81.9 81.63 81.61 86.47 83.8 83.8 83.6
23/04/2022 08:52:54 76.62 77.54 84.87 82.2 82.1 81.9 80.37 81.66 86.47 83.8 83.8 83.6
23/04/2022 08:52:55 70.92 76.7 84.87 82.2 82.1 81.9 75.44 80.55 86.47 83.8 83.8 83.6
23/04/2022 08:52:56 70.26 73.93 84.87 82.2 82.1 81.9 76.53 77.99 86.47 83.8 83.8 83.6
23/04/2022 08:52:57 80.37 78.62 84.87 82.2 82.1 81.9 82.82 81.42 86.47 83.8 83.8 83.6
23/04/2022 08:52:58 81.15 81 84.87 82.2 82.1 81.9 85.59 85.13 86.47 83.8 83.8 83.6
23/04/2022 08:52:59 80.69 81.6 84.87 82.2 82.1 81.9 82.5 85.33 86.47 83.8 83.8 83.6
23/04/2022 08:53:00 79.03 80.5 84.87 82.2 82.1 81.9 82.08 83.43 86.47 83.8 83.8 83.6
23/04/2022 08:53:01 80.42 80.91 84.87 82.2 82.1 81.9 82.96 83.51 86.47 83.8 83.8 83.6
23/04/2022 08:53:02 80.88 81.01 84.87 82.2 82.1 81.9 82.89 83.04 86.47 83.8 83.8 83.6
23/04/2022 08:53:03 82.9 82.57 84.87 82.2 82.1 81.9 85.41 85.03 86.47 83.8 83.8 83.6
23/04/2022 08:53:04 81.79 82.34 84.87 82.2 82.1 81.9 83.81 84.5 86.47 83.8 83.8 83.6
23/04/2022 08:53:05 82.02 82.83 84.87 82.2 82.1 81.9 84.76 85.43 86.47 83.8 83.8 83.6
23/04/2022 08:53:06 80.72 81.9 84.87 82.1 82.1 81.9 83.66 84.36 86.47 83.8 83.8 83.6
23/04/2022 08:53:07 80.33 81.47 84.13 82.1 82.1 81.9 83.11 84.08 85.78 83.8 83.8 83.6
23/04/2022 08:53:08 75.82 80.51 82.83 82.1 82 81.9 79.86 83.26 85.78 83.8 83.8 83.6
23/04/2022 08:53:09 78.36 78.8 82.83 82.1 82 81.9 82.25 82.46 85.74 83.8 83.8 83.6
23/04/2022 08:53:10 79.98 80.32 82.83 82.1 82 81.9 81.28 82.38 85.43 83.8 83.8 83.6
23/04/2022 08:53:11 77.47 79.47 82.83 82.1 82 81.9 80.2 81.6 85.43 83.8 83.8 83.6
23/04/2022 08:53:12 76.82 78.4 82.83 82.1 82 81.9 79.55 80.84 85.43 83.8 83.8 83.6
23/04/2022 08:53:13 83.16 82.05 82.83 82.1 82 81.9 83.8 82.94 85.43 83.8 83.8 83.6
23/04/2022 08:53:14 82.23 82.47 82.83 82.1 82 81.9 83.6 83.58 85.43 83.8 83.8 83.6
23/04/2022 08:53:15 82.83 83.56 83.56 82.1 82 81.9 84.74 84.82 85.43 83.8 83.8 83.6
23/04/2022 08:53:16 80.05 82.15 83.56 82.1 82 81.9 83.14 84.09 85.43 83.8 83.8 83.6
23/04/2022 08:53:17 77.46 80.86 83.56 82.1 82 81.9 80.68 83.4 85.43 83.8 83.8 83.6
23/04/2022 08:53:18 80.24 80.46 83.56 82.1 82 81.9 81.89 82.18 85.43 83.8 83.8 83.6
23/04/2022 08:53:19 83.94 83.07 83.56 82.1 82 81.9 84.24 83.78 85.43 83.8 83.8 83.6
23/04/2022 08:53:20 81.4 83.16 83.56 82.2 82 81.9 82.16 83.8 85.43 83.8 83.8 83.6
23/04/2022 08:53:21 81.57 82.13 83.56 82.2 82 81.9 82.98 83.24 85.43 83.8 83.8 83.6
23/04/2022 08:53:22 78.98 82.14 83.56 82.2 82 81.9 80.87 83.24 85.43 83.8 83.8 83.6
23/04/2022 08:53:23 79.97 80.6 83.56 82.1 82 81.9 82.5 82.34 85.43 83.8 83.8 83.6
23/04/2022 08:53:24 76.39 80.01 83.56 82.1 82 81.9 79.4 82.27 85.43 83.8 83.8 83.6
23/04/2022 08:53:25 78.58 79.35 83.56 82.1 82 81.9 82.3 82.71 85.43 83.7 83.8 83.6
23/04/2022 08:53:26 78.85 78.88 83.56 82.1 82 81.9 81.78 81.93 85.43 83.7 83.8 83.6
23/04/2022 08:53:27 84.17 83.3 83.56 82.1 82 81.9 85.95 85.1 85.43 83.7 83.8 83.6
23/04/2022 08:53:28 83.86 84.15 84.15 82.1 82 81.9 85.71 86.14 86.14 83.7 83.8 83.6
23/04/2022 08:53:29 83.28 83.67 84.15 82.1 82 81.9 85.04 85.46 86.14 83.7 83.8 83.6
23/04/2022 08:53:30 80.72 83.44 84.15 82.1 82 81.9 82.41 85.16 86.14 83.7 83.8 83.6
23/04/2022 08:53:31 78.53 81.8 84.15 82.1 82 81.9 80.18 83.49 86.14 83.7 83.8 83.6
23/04/2022 08:53:32 79.16 80.46 84.15 82 82 81.9 82.14 82.51 86.14 83.7 83.8 83.6
23/04/2022 08:53:33 79.49 80.11 84.15 82 82.1 81.9 83.14 82.97 86.14 83.7 83.8 83.6
23/04/2022 08:53:34 78.33 79.96 84.15 82 82.1 81.9 81.98 82.94 86.14 83.7 83.8 83.6
23/04/2022 08:53:35 84.74 84.05 84.15 82 82.1 81.9 86.87 86.25 86.25 83.7 83.8 83.6
23/04/2022 08:53:36 81.48 83.67 84.15 82 82.1 81.9 82.73 85.81 86.25 83.7 83.8 83.6
23/04/2022 08:53:37 78.29 82.6 84.15 82 82.1 81.9 81.95 84.23 86.25 83.7 83.8 83.6
23/04/2022 08:53:38 81.33 81.39 84.15 82 82.1 81.9 83.15 83.35 86.25 83.7 83.8 83.6
23/04/2022 08:53:39 84.4 83.72 84.15 82 82.1 81.9 85.53 85.12 86.25 83.7 83.8 83.6
23/04/2022 08:53:40 79.59 82.97 84.15 82 82.1 81.9 80.88 84.35 86.25 83.7 83.8 83.6
23/04/2022 08:53:41 81 81.82 84.15 82 82.1 81.9 82.24 82.98 86.25 83.7 83.8 83.6
23/04/2022 08:53:42 82.91 82.59 84.15 82 82.1 81.9 84.12 83.79 86.25 83.7 83.8 83.6
23/04/2022 08:53:43 80.54 82.63 84.15 82 82.1 81.9 82.68 83.94 86.25 83.7 83.8 83.6
23/04/2022 08:53:44 81.89 81.98 84.15 82 82.1 81.9 83.31 83.46 86.25 83.7 83.8 83.6
23/04/2022 08:53:45 82.33 82.35 84.15 82 82.1 81.9 83.23 83.43 86.25 83.7 83.8 83.6
23/04/2022 08:53:46 81.28 82.06 84.15 82 82.1 81.9 82.02 83.16 86.25 83.7 83.8 83.6
23/04/2022 08:53:47 84.01 83.58 84.15 82 82.1 81.9 85.25 84.6 86.25 83.7 83.8 83.6
23/04/2022 08:53:48 82.25 83.69 84.15 82 82.1 81.9 83.48 84.69 86.25 83.6 83.8 83.6
23/04/2022 08:53:49 80.67 82.76 84.15 82 82.1 81.9 82.27 83.88 86.25 83.6 83.8 83.6
23/04/2022 08:53:50 80.71 81.29 84.15 82 82.1 81.9 83.07 83.11 86.25 83.6 83.8 83.6
23/04/2022 08:53:51 80.07 81.28 84.15 82 82.1 81.9 82.23 83.35 86.25 83.6 83.8 83.6
23/04/2022 08:53:52 83.42 82.98 84.15 82 82.1 81.9 84.53 84.27 86.25 83.6 83.8 83.6
23/04/2022 08:53:53 78.68 82.49 84.15 82 82.1 81.9 80.1 83.79 86.25 83.6 83.8 83.6
23/04/2022 08:53:54 78.44 80.78 84.15 82 82.1 81.9 81.71 82.27 86.25 83.6 83.8 83.6
23/04/2022 08:53:55 83.85 83.01 84.15 82 82.1 81.9 85.12 84.47 86.25 83.6 83.9 83.6
23/04/2022 08:53:56 84.31 83.92 84.15 82 82.1 81.9 85.23 84.79 86.25 83.6 83.9 83.6
23/04/2022 08:53:57 85.82 85.42 85.42 82 82.1 81.9 86.42 86.08 86.25 83.6 83.9 83.6
23/04/2022 08:53:58 87.05 86.57 86.57 82 82.2 81.9 87.32 87.05 87.05 83.6 83.9 83.6
23/04/2022 08:53:59 81.49 86.4 86.57 82 82.2 81.9 82.22 86.76 87.05 83.6 83.9 83.6
23/04/2022 08:54:00 80.62 84.14 86.57 82 82.2 81.9 81.53 84.56 87.05 83.6 83.9 83.6
23/04/2022 08:54:01 81.48 82.69 86.57 82 82.2 81.9 82.57 83.41 87.05 83.6 83.9 83.6
23/04/2022 08:54:02 78.99 82.03 86.57 82 82.2 81.9 81.9 82.72 87.05 83.6 83.9 83.6
23/04/2022 08:54:03 81.09 81.04 86.57 82 82.2 81.9 83.94 83.5 87.05 83.6 83.9 83.6
23/04/2022 08:54:04 79.41 81.2 86.57 82 82.2 81.9 81.3 83.43 87.05 83.6 83.9 83.6
23/04/2022 08:54:05 78.68 79.99 86.57 82 82.2 81.9 79.78 81.93 87.05 83.6 83.9 83.6
23/04/2022 08:54:06 81.11 80.51 86.57 82 82.2 81.9 82.61 82.12 87.05 83.6 83.9 83.6
23/04/2022 08:54:07 82.64 82.03 86.57 82 82.2 81.9 83.99 83.44 87.05 83.6 83.9 83.6
23/04/2022 08:54:08 82.2 82.74 86.57 82 82.2 81.9 83.23 83.74 87.05 83.6 83.9 83.6
23/04/2022 08:54:09 78.16 81.76 86.57 82 82.2 81.9 80.11 83.01 87.05 83.6 83.9 83.6
23/04/2022 08:54:10 81.81 81.72 86.57 82 82.2 81.9 82.6 82.6 87.05 83.6 83.9 83.6
23/04/2022 08:54:11 81.14 81.47 86.57 82 82.2 81.9 83.54 83.24 87.05 83.6 83.9 83.6
23/04/2022 08:54:12 82.22 82.16 86.57 82 82.2 81.9 82.72 83.57 87.05 83.6 83.9 83.6
23/04/2022 08:54:13 82.62 82.7 86.57 81.9 82.2 81.9 83.83 83.73 87.05 83.6 83.9 83.6
23/04/2022 08:54:14 83.79 83.7 86.57 81.9 82.2 81.9 84.18 84.2 87.05 83.5 83.9 83.6
23/04/2022 08:54:15 79.28 83.51 86.57 81.9 82.2 81.9 81.89 84.04 87.05 83.5 83.9 83.6
23/04/2022 08:54:16 77.98 81.49 86.57 81.9 82.2 81.9 79.94 82.98 87.05 83.5 83.9 83.6
23/04/2022 08:54:17 80.81 80.83 86.57 81.9 82.2 81.9 82.47 82.38 87.05 83.5 83.9 83.6
23/04/2022 08:54:18 80.84 81.45 86.57 81.8 82.2 81.9 82.64 83.03 87.05 83.5 83.9 83.6
23/04/2022 08:54:19 80.17 80.55 86.57 81.8 82.2 81.9 83.23 83.16 87.05 83.5 83.9 83.6
23/04/2022 08:54:20 81.3 81.28 86.57 81.8 82.2 81.9 83.65 83.97 87.05 83.5 83.9 83.6
23/04/2022 08:54:21 79.26 80.97 86.57 81.8 82.2 81.9 80.75 83.41 87.05 83.5 83.9 83.6
23/04/2022 08:54:22 79.71 80.47 86.57 81.8 82.2 81.9 81.41 82.22 87.05 83.5 83.9 83.6
23/04/2022 08:54:23 81.92 81.59 86.57 81.8 82.2 81.9 82.17 82.23 87.05 83.4 83.9 83.6
23/04/2022 08:54:24 80.1 81.5 86.57 81.8 82.2 81.9 81.2 82.14 87.05 83.4 83.9 83.6
23/04/2022 08:54:25 82.63 82.13 86.57 81.8 82.2 81.9 83.73 83.08 87.05 83.4 83.9 83.6
23/04/2022 08:54:26 82.15 82.4 86.57 81.8 82.2 81.9 83.94 83.72 87.05 83.4 83.9 83.6
23/04/2022 08:54:27 79.34 81.98 86.57 81.8 82.2 81.9 81.11 83.54 87.05 83.4 83.9 83.6
23/04/2022 08:54:28 77.3 80.52 86.4 81.8 82.2 81.9 80.34 82.2 86.76 83.4 83.9 83.6
23/04/2022 08:54:29 77.83 79.01 84.14 81.8 82.2 81.9 80.8 81.57 84.56 83.4 83.9 83.6
23/04/2022 08:54:30 76.25 78.18 83.7 81.7 82.2 81.9 78.18 80.82 84.2 83.4 83.9 83.6
23/04/2022 08:54:31 79.5 79.25 83.7 81.7 82.2 81.9 82.08 81.72 84.2 83.3 83.9 83.6
23/04/2022 08:54:32 74.57 78.95 83.7 81.7 82.2 81.9 79.26 81.36 84.2 83.3 83.9 83.6
23/04/2022 08:54:33 76.12 77.5 83.7 81.7 82.2 81.9 79.26 80.54 84.2 83.3 83.9 83.6
23/04/2022 08:54:34 74.46 75.93 83.7 81.7 82.2 81.9 78.65 79.31 84.2 83.3 83.9 83.6
23/04/2022 08:54:35 75.4 75.5 83.7 81.7 82.2 81.9 78.19 79.11 84.2 83.3 83.9 83.6
23/04/2022 08:54:36 76.32 76.8 83.7 81.6 82.2 81.9 79.06 79.17 84.2 83.3 83.9 83.6
23/04/2022 08:54:37 78.33 78.06 83.7 81.6 82.2 81.9 80.33 80.09 84.2 83.3 83.9 83.6
23/04/2022 08:54:38 74.61 77.76 83.7 81.6 82.2 81.9 77.76 80.09 84.2 83.3 83.9 83.6
23/04/2022 08:54:39 76.54 76.71 83.7 81.6 82.2 81.9 79.07 79.24 84.2 83.3 83.9 83.6
23/04/2022 08:54:40 73.87 76.62 83.7 81.6 82.2 81.9 79.21 79.89 84.2 83.3 83.9 83.6
23/04/2022 08:54:41 77.14 76.8 83.7 81.6 82.2 81.9 80.38 80.15 84.2 83.2 83.9 83.6
23/04/2022 08:54:42 77.38 77.45 83.7 81.6 82.2 81.9 80.88 80.93 84.2 83.2 83.9 83.6
23/04/2022 08:54:43 82.57 82.11 83.7 81.6 82.2 81.9 83.43 83.1 84.2 83.3 84 83.6
23/04/2022 08:54:44 76.27 81.65 83.51 81.6 82.2 81.9 79.63 82.8 84.04 83.3 84 83.6
23/04/2022 08:54:45 77.74 79.29 82.4 81.6 82.2 81.9 80.4 81.24 83.97 83.3 84 83.6
23/04/2022 08:54:46 74.11 78.33 82.4 81.6 82.2 81.9 76.98 80.72 83.97 83.2 84 83.6
23/04/2022 08:54:47 79.8 79.48 82.4 81.6 82.2 81.9 80.92 80.81 83.97 83.2 84 83.6
23/04/2022 08:54:48 78.23 79.11 82.4 81.6 82.2 81.9 80.01 80.49 83.97 83.2 84 83.6
23/04/2022 08:54:49 77.24 78.86 82.4 81.6 82.2 81.9 80.48 80.84 83.97 83.2 84 83.6
23/04/2022 08:54:50 79.26 78.97 82.4 81.6 82.2 81.9 81.06 80.96 83.72 83.2 84 83.6
23/04/2022 08:54:51 77.22 78.97 82.4 81.6 82.2 81.9 79.31 80.92 83.72 83.2 84 83.6
23/04/2022 08:54:52 77.75 78.3 82.4 81.6 82.2 81.9 80.37 80.45 83.72 83.2 84 83.6
23/04/2022 08:54:53 73.66 78.02 82.4 81.5 82.2 81.9 79.43 80.39 83.72 83.2 83.9 83.6
23/04/2022 08:54:54 78.27 77.85 82.4 81.5 82.2 81.9 80.88 80.69 83.72 83.1 83.9 83.6
23/04/2022 08:54:55 77.33 78.01 82.4 81.5 82.2 81.9 81 81.11 83.72 83.1 83.9 83.6
23/04/2022 08:54:56 79.04 79.46 82.11 81.5 82.2 81.9 80.64 81.35 83.54 83.1 83.9 83.6
23/04/2022 08:54:57 79.74 80 82.11 81.5 82.2 81.9 81.81 81.9 83.1 83.1 83.9 83.6
23/04/2022 08:54:58 78.07 79.86 82.11 81.5 82.2 81.9 81.61 82.2 83.1 83.1 83.9 83.6
23/04/2022 08:54:59 78.89 79.15 82.11 81.5 82.2 81.9 81.38 81.83 83.1 83.1 84 83.6
23/04/2022 08:55:00 77.37 79.07 82.11 81.5 82.2 81.9 78.99 81.66 83.1 83.1 83.9 83.6
23/04/2022 08:55:01 82.16 81.5 82.11 81.5 82.3 81.9 84.19 83.38 83.38 83.1 84 83.6
23/04/2022 08:55:02 79.25 81.52 82.11 81.5 82.3 81.9 80.28 83.38 83.38 83.1 84 83.6
23/04/2022 08:55:03 79.41 81.45 82.11 81.5 82.3 81.9 80.1 82.18 83.38 83.1 84 83.6
23/04/2022 08:55:04 78.98 79.8 82.11 81.5 82.3 81.9 80.14 80.9 83.38 83.1 84 83.6
23/04/2022 08:55:05 79 79.39 82.11 81.5 82.3 81.9 82.3 82.14 83.38 83.1 84 83.6
23/04/2022 08:55:06 83.11 82.18 82.18 81.5 82.3 81.9 84.24 83.55 83.55 83.2 84 83.7
23/04/2022 08:55:07 80.92 82.43 82.43 81.5 82.3 82 81.7 83.48 83.55 83.2 84 83.7
23/04/2022 08:55:08 83.01 82.66 82.66 81.5 82.3 82 84.02 83.58 83.58 83.2 84 83.7
23/04/2022 08:55:09 81.63 83.48 83.48 81.6 82.3 82 81.53 83.78 83.78 83.2 84 83.7
23/04/2022 08:55:10 80.59 81.44 83.48 81.6 82.3 82 82.77 82.75 83.78 83.2 84 83.7
23/04/2022 08:55:11 79.8 81.19 83.48 81.6 82.3 82 82.57 83.2 83.78 83.2 84 83.7
23/04/2022 08:55:12 80.99 81.46 83.48 81.6 82.3 82 82.15 82.89 83.78 83.2 84 83.7
23/04/2022 08:55:13 77.71 80.56 83.48 81.6 82.3 82 80.41 82.14 83.78 83.2 84 83.7
23/04/2022 08:55:14 75.65 79.12 83.48 81.6 82.3 82 79.47 81.36 83.78 83.2 84 83.7
23/04/2022 08:55:15 79.16 79.24 83.48 81.6 82.3 82 80.57 81.31 83.78 83.2 84 83.7
23/04/2022 08:55:16 74.37 77.98 83.48 81.6 82.3 82 78.87 79.97 83.78 83.2 84 83.7
23/04/2022 08:55:17 79.57 79.12 83.48 81.5 82.3 82 80.72 80.56 83.78 83.1 84 83.7
23/04/2022 08:55:18 81.83 81.19 83.48 81.5 82.3 82 82.11 81.72 83.78 83.1 84 83.7
23/04/2022 08:55:19 81.19 81.52 83.48 81.5 82.3 82 82.46 82.4 83.78 83.1 84 83.7
23/04/2022 08:55:20 79.88 81.42 83.48 81.5 82.3 82 80.42 82.32 83.78 83.1 84 83.7
23/04/2022 08:55:21 79.94 80.88 83.48 81.5 82.2 82 81.02 81.57 83.78 83.1 83.9 83.7
23/04/2022 08:55:22 76.02 80.41 83.48 81.5 82.2 82 79.88 81.29 83.78 83.1 83.9 83.7
23/04/2022 08:55:23 77.16 78.08 83.48 81.5 82.2 82 81.08 80.85 83.78 83.1 83.9 83.7
23/04/2022 08:55:24 78.54 78.31 83.48 81.5 82.2 82 81.38 81.25 83.78 83.1 83.9 83.7
23/04/2022 08:55:25 77.87 78.47 83.48 81.5 82.2 82 80.53 81.26 83.78 83.1 83.9 83.7
23/04/2022 08:55:26 79.06 78.8 83.48 81.5 82.2 82 81.64 81.61 83.78 83.1 83.9 83.7
23/04/2022 08:55:27 78.29 78.87 83.48 81.5 82.2 82 81.09 81.69 83.78 83.1 83.9 83.7
23/04/2022 08:55:28 78.23 79.01 83.48 81.5 82.2 82 79.26 81.11 83.78 83.1 83.9 83.7
23/04/2022 08:55:29 78.12 78.31 83.48 81.5 82.2 82 81.23 80.7 83.78 83.1 83.9 83.7
23/04/2022 08:55:30 78.4 78.92 83.48 81.4 82.2 82 81.28 81.64 83.78 83 83.9 83.7
23/04/2022 08:55:31 79.23 79.05 83.48 81.4 82.2 82 81.44 81.65 83.78 83 83.9 83.7
23/04/2022 08:55:32 81.62 80.91 83.48 81.4 82.2 82 82.26 82.08 83.78 83 83.9 83.7
23/04/2022 08:55:33 80.29 80.76 83.48 81.4 82.2 82 82.78 82.87 83.78 83 83.9 83.7
23/04/2022 08:55:34 81.24 81.42 83.48 81.4 82.2 82 82.79 83.06 83.78 83.1 83.9 83.7
23/04/2022 08:55:35 77.12 81.27 83.48 81.4 82.2 82 80.58 82.84 83.78 83 83.9 83.7
23/04/2022 08:55:36 78.62 79.41 83.48 81.4 82.2 82 81.45 81.95 83.78 83 83.9 83.7
23/04/2022 08:55:37 81.56 81.17 83.48 81.4 82.2 82 82.97 82.8 83.78 83 83.9 83.7
23/04/2022 08:55:38 81.15 81.58 83.48 81.4 82.2 82 82.35 82.82 83.78 83 83.9 83.7
23/04/2022 08:55:39 78.17 81.1 81.58 81.4 82.2 82 80.56 82.44 83.2 83 83.9 83.7
23/04/2022 08:55:40 79.15 79.82 81.58 81.4 82.2 82 80.01 81.4 83.2 83 83.9 83.7
23/04/2022 08:55:41 76.21 79.22 81.58 81.4 82.2 82 78.02 80.49 83.06 83 83.9 83.7
23/04/2022 08:55:42 76.1 77.52 81.58 81.4 82.2 82 78.86 79.27 83.06 83 83.9 83.7
23/04/2022 08:55:43 78.89 78.8 81.58 81.4 82.2 81.9 79.37 79.76 83.06 83 83.9 83.7
23/04/2022 08:55:44 85.66 84.56 84.56 81.4 82.2 82 86.28 85.22 85.22 83 83.9 83.7
23/04/2022 08:55:45 85.73 85.53 85.53 81.4 82.2 82 85.67 85.68 85.68 83 83.9 83.7
23/04/2022 08:55:46 82.36 85.38 85.53 81.4 82.3 82 82.76 85.55 85.68 83 83.9 83.7
23/04/2022 08:55:47 80.42 83.51 85.53 81.4 82.3 82 80.97 83.85 85.68 83 83.9 83.7
23/04/2022 08:55:48 82.36 82.95 85.53 81.4 82.3 82 83.67 83.82 85.68 83 83.9 83.7
23/04/2022 08:55:49 76.77 82.25 85.53 81.4 82.3 82 79.64 83.29 85.68 83 83.9 83.7
23/04/2022 08:55:50 83.63 83.24 85.53 81.4 82.3 82 83.69 83.48 85.68 83 83.9 83.7
23/04/2022 08:55:51 79.3 83.2 85.53 81.4 82.3 82 80.08 83.45 85.68 83 83.9 83.7
23/04/2022 08:55:52 68.62 80.92 85.53 81.4 82.3 82 72.28 81.41 85.68 83 83.9 83.7
23/04/2022 08:55:53 73.45 77.1 85.53 81.4 82.3 82 75.72 77.96 85.68 83 83.9 83.7
23/04/2022 08:55:54 74.14 75.9 85.53 81.4 82.3 82 76.29 77.41 85.68 82.9 83.9 83.7
23/04/2022 08:55:55 75.47 75.55 85.53 81.4 82.2 82 78.66 78.08 85.68 82.9 83.9 83.7
23/04/2022 08:55:56 67.81 74.72 85.53 81.3 82.2 82 71.48 77.73 85.68 82.9 83.9 83.7
23/04/2022 08:55:57 72.47 73.75 85.53 81.3 82.2 81.9 74.96 76.19 85.68 82.9 83.9 83.7
23/04/2022 08:55:58 66.95 71.67 85.53 81.3 82.2 81.9 70.79 74.59 85.68 82.9 83.9 83.7
23/04/2022 08:55:59 74.72 74.37 85.53 81.2 82.2 81.9 79.32 78.69 85.68 82.8 83.9 83.6
23/04/2022 08:56:00 82.73 81.26 85.53 81.3 82.2 81.9 82.52 81.63 85.68 82.8 83.9 83.6
23/04/2022 08:56:01 75.74 80.25 85.53 81.2 82.2 81.9 77.27 80.73 85.68 82.8 83.9 83.6
23/04/2022 08:56:02 69.92 77.94 85.53 81.2 82.2 81.9 73.3 78.82 85.68 82.8 83.9 83.6
23/04/2022 08:56:03 74.78 75.54 85.53 81.2 82.2 81.9 81.62 81.37 85.68 82.8 83.9 83.6
23/04/2022 08:56:04 90.91 90.69 90.69 81.3 82.3 82 93.61 93.45 93.45 83 83.9 83.7
23/04/2022 08:56:05 95.49 94.47 94.47 81.7 82.4 82 99.14 97.92 97.92 83.5 84.1 83.7
23/04/2022 08:56:06 97.57 97.25 97.25 82.2 82.5 82 99.75 99.72 99.72 84.1 84.3 83.7
23/04/2022 08:56:07 97.22 97.79 97.79 82.6 82.7 82.1 99.32 100.16 100.16 84.5 84.4 83.8
23/04/2022 08:56:08 92.3 96.84 97.79 82.7 82.7 82.1 94.72 99.16 100.16 84.7 84.5 83.8
23/04/2022 08:56:09 74.21 93.91 97.79 82.7 82.7 82.1 77.46 96.26 100.16 84.7 84.5 83.8
23/04/2022 08:56:10 75.78 89.75 97.79 82.7 82.7 82.1 79.79 92.12 100.16 84.7 84.5 83.8
23/04/2022 08:56:11 74.83 85.78 97.79 82.7 82.7 82.1 78.71 88.27 100.16 84.6 84.5 83.8
23/04/2022 08:56:12 94.65 93.26 97.79 82.9 82.8 82.1 98.35 96.82 100.16 85 84.6 83.8
23/04/2022 08:56:13 82.71 92.99 97.79 82.9 82.8 82.1 82.23 96.56 100.16 85 84.6 83.8
23/04/2022 08:56:14 83.57 89.39 97.79 82.9 82.8 82.1 83.64 92.57 100.16 85 84.6 83.8
23/04/2022 08:56:15 84.4 87.19 97.79 82.9 82.8 82.1 87.46 89.89 100.16 85 84.6 83.8
23/04/2022 08:56:16 74.84 85.19 97.79 82.9 82.8 82.1 77.33 87.72 100.16 85 84.6 83.8
23/04/2022 08:56:17 82.66 82.69 97.79 82.9 82.8 82.1 83.85 84.3 100.16 85 84.6 83.8
23/04/2022 08:56:18 83.37 83.44 97.79 82.9 82.8 82.1 85.84 85.84 100.16 85 84.6 83.8
23/04/2022 08:56:19 76.34 82.92 97.79 82.9 82.8 82.1 78.66 85.09 100.16 85 84.6 83.8
23/04/2022 08:56:20 74.06 79.97 97.79 82.9 82.8 82.1 77.45 82.15 100.16 84.9 84.6 83.8
23/04/2022 08:56:21 73.12 77.38 97.79 82.9 82.8 82.1 77.13 79.99 100.16 84.9 84.6 83.8
23/04/2022 08:56:22 70.1 75.15 97.79 82.9 82.8 82.1 75.85 78.39 100.16 84.9 84.6 83.8
23/04/2022 08:56:23 69.86 72.57 97.79 82.9 82.8 82.1 76.22 77.05 100.16 84.9 84.6 83.8
23/04/2022 08:56:24 78.65 77.19 97.79 82.8 82.8 82.1 79.54 78.63 100.16 84.9 84.6 83.8
23/04/2022 08:56:25 77.56 77.98 97.79 82.8 82.8 82.1 79.03 79.15 100.16 84.9 84.6 83.8
23/04/2022 08:56:26 79.8 79.2 97.79 82.8 82.8 82.1 82.07 81 100.16 84.9 84.6 83.8
23/04/2022 08:56:27 76.1 78.58 97.79 82.8 82.7 82.1 80.04 80.99 100.16 84.9 84.6 83.8
23/04/2022 08:56:28 75.07 77.19 97.79 82.8 82.7 82.1 81.38 81.03 100.16 84.9 84.6 83.8
23/04/2022 08:56:29 76.02 76.47 97.79 82.8 82.7 82.1 81.83 81.56 100.16 84.9 84.5 83.8
23/04/2022 08:56:30 74.79 75.8 97.79 82.8 82.7 82.1 81.76 81.77 100.16 84.9 84.5 83.8
23/04/2022 08:56:31 73.37 75.31 97.79 82.8 82.7 82.1 80.35 81.76 100.16 84.9 84.5 83.8
23/04/2022 08:56:32 80.29 79.19 97.79 82.8 82.7 82.1 84.29 83.7 100.16 84.9 84.5 83.8
23/04/2022 08:56:33 76.3 79.19 97.79 82.8 82.7 82.1 82.28 83.69 100.16 84.9 84.5 83.8
23/04/2022 08:56:34 76.91 77.57 97.79 82.8 82.7 82.1 82.81 82.97 100.16 84.9 84.5 83.8
23/04/2022 08:56:35 79.73 79.15 97.79 82.7 82.7 82.1 83.64 83.64 100.16 84.9 84.5 83.8
23/04/2022 08:56:36 79.73 79.53 97.79 82.7 82.7 82.1 83.92 84.18 100.16 84.9 84.5 83.8
23/04/2022 08:56:37 80.31 80.08 96.84 82.7 82.7 82.1 83.13 83.74 99.16 84.9 84.5 83.8
23/04/2022 08:56:38 81.04 80.88 93.91 82.7 82.7 82.1 83.47 83.61 96.82 84.9 84.5 83.8
23/04/2022 08:56:39 82.68 82.66 93.26 82.7 82.7 82.1 84.04 84.35 96.82 84.9 84.5 83.8
23/04/2022 08:56:40 77.29 81.75 93.26 82.7 82.7 82.1 81.56 83.69 96.82 84.9 84.5 83.8
23/04/2022 08:56:41 75.45 79.62 93.26 82.7 82.7 82.1 81.17 82.59 96.82 84.9 84.5 83.8
23/04/2022 08:56:42 76.69 77.38 92.99 82.7 82.7 82.1 81.11 81.68 96.56 84.9 84.5 83.8
23/04/2022 08:56:43 79.04 78.66 89.39 82.7 82.7 82.1 81.79 81.72 92.57 84.8 84.5 83.8
23/04/2022 08:56:44 78.98 79.27 87.19 82.7 82.7 82.1 81.97 82.02 89.89 84.8 84.5 83.8
23/04/2022 08:56:45 76.36 78.63 85.19 82.7 82.7 82.1 80.81 81.8 87.72 84.8 84.5 83.8
23/04/2022 08:56:46 82.35 81.62 83.44 82.7 82.7 82.1 83.9 83.37 85.84 84.8 84.5 83.8
23/04/2022 08:56:47 81.56 81.97 83.44 82.6 82.7 82.1 82.81 83.53 85.84 84.8 84.5 83.8
23/04/2022 08:56:48 83.07 82.68 82.92 82.6 82.7 82.1 83.15 83.22 85.09 84.8 84.5 83.8
23/04/2022 08:56:49 81.41 82.57 82.68 82.6 82.7 82.1 81.89 83.11 84.35 84.8 84.5 83.8
23/04/2022 08:56:50 81.34 82.22 82.68 82.6 82.7 82.1 81.17 82.52 84.35 84.8 84.5 83.8
23/04/2022 08:56:51 85.42 84.7 84.7 82.6 82.7 82.1 85.2 84.57 84.57 84.8 84.5 83.8
23/04/2022 08:56:52 82.63 85.07 85.07 82.6 82.7 82.1 83.06 85.05 85.05 84.8 84.5 83.8
23/04/2022 08:56:53 83.18 83.56 85.07 82.6 82.7 82.1 83.43 83.68 85.05 84.8 84.5 83.8
23/04/2022 08:56:54 80.76 83.29 85.07 82.6 82.6 82.1 81.53 83.56 85.05 84.8 84.4 83.8
23/04/2022 08:56:55 80.63 81.78 85.07 82.6 82.6 82.1 81.24 82.29 85.05 84.8 84.4 83.8
23/04/2022 08:56:56 84.33 83.57 85.07 82.6 82.5 82.1 84.7 83.98 85.05 84.8 84.3 83.8
23/04/2022 08:56:57 83.96 84.08 85.07 82.6 82.5 82.1 84.11 84.37 85.05 84.8 84.3 83.8
23/04/2022 08:56:58 83.6 84.02 85.07 82.6 82.5 82.1 83.88 84.2 85.05 84.8 84.3 83.8
23/04/2022 08:56:59 79.49 83.51 85.07 82.6 82.5 82.1 79.98 83.79 85.05 84.8 84.3 83.8
23/04/2022 08:57:00 85.55 84.49 85.07 82.6 82.5 82.1 85.48 84.51 85.05 84.8 84.3 83.8
23/04/2022 08:57:01 86.77 86.11 86.11 82.7 82.5 82.1 86.82 86.15 86.15 84.8 84.3 83.8
23/04/2022 08:57:02 86.9 86.74 86.74 82.7 82.5 82.1 87.25 86.99 86.99 84.8 84.3 83.8
23/04/2022 08:57:03 75.04 86.48 86.74 82.6 82.5 82.1 77.33 86.73 86.99 84.8 84.3 83.8
23/04/2022 08:57:04 75.45 82.75 86.74 82.6 82.5 82.1 77.64 83.28 86.99 84.8 84.3 83.8
23/04/2022 08:57:05 75.43 79.68 86.74 82.6 82.5 82.1 78.12 80.68 86.99 84.7 84.3 83.8
23/04/2022 08:57:06 76.48 77.66 86.74 82.6 82.5 82.1 78.26 79.32 86.99 84.7 84.3 83.8
23/04/2022 08:57:07 75.27 76.92 86.74 82.6 82.5 82.1 77.75 78.66 86.99 84.7 84.3 83.8
23/04/2022 08:57:08 78.01 77.6 86.74 82.6 82.5 82.1 79.18 78.92 86.99 84.7 84.3 83.8
23/04/2022 08:57:09 78.88 79.07 86.74 82.6 82.5 82.1 79.83 80.02 86.99 84.7 84.3 83.8
23/04/2022 08:57:10 77.62 78.7 86.74 82.6 82.5 82.1 78.37 79.47 86.99 84.7 84.3 83.8
23/04/2022 08:57:11 74.36 77.48 86.74 82.6 82.5 82.1 76.39 78.5 86.99 84.7 84.3 83.8
23/04/2022 08:57:12 78.53 78.11 86.74 82.5 82.5 82.1 78.92 78.65 86.99 84.7 84.3 83.8
23/04/2022 08:57:13 80.52 80.04 86.74 82.5 82.5 82.1 80.49 80.13 86.99 84.7 84.3 83.8
23/04/2022 08:57:14 76.64 79.81 86.74 82.5 82.5 82.1 77.99 79.87 86.99 84.7 84.3 83.8
23/04/2022 08:57:15 73.27 77.71 86.74 82.5 82.5 82.1 75.7 78.56 86.99 84.7 84.3 83.8
23/04/2022 08:57:16 78.55 78.01 86.74 82.5 82.5 82.1 79.01 78.56 86.99 84.6 84.3 83.8
23/04/2022 08:57:17 78.11 78.65 86.74 82.5 82.5 82.1 78.85 79.19 86.99 84.6 84.3 83.8
23/04/2022 08:57:18 78.26 78.96 86.74 82.5 82.5 82.1 78.85 79.32 86.99 84.6 84.3 83.8
23/04/2022 08:57:19 77.58 77.99 86.74 82.5 82.5 82.1 78.72 78.79 86.99 84.6 84.3 83.8
23/04/2022 08:57:20 79.93 79.84 86.74 82.5 82.5 82.1 81.09 80.72 86.99 84.6 84.3 83.8
23/04/2022 08:57:21 84.34 83.85 86.74 82.5 82.5 82.1 84.47 84.06 86.99 84.6 84.3 83.8
23/04/2022 08:57:22 83.3 83.82 86.74 82.5 82.5 82.1 84.63 84.57 86.99 84.6 84.3 83.8
23/04/2022 08:57:23 86.18 85.83 86.74 82.5 82.5 82.1 86.5 86.22 86.99 84.6 84.3 83.8
23/04/2022 08:57:24 85.09 85.54 86.74 82.5 82.5 82.1 85.59 86.03 86.99 84.7 84.3 83.8
23/04/2022 08:57:25 86.84 86.87 86.87 82.6 82.5 82.1 86.88 86.9 86.99 84.7 84.3 83.8
23/04/2022 08:57:26 80.23 85.97 86.87 82.5 82.5 82.1 80.46 86.21 86.99 84.7 84.3 83.8
23/04/2022 08:57:27 79.34 83.32 86.87 82.5 82.5 82.1 79.35 83.56 86.99 84.7 84.3 83.8
23/04/2022 08:57:28 78.35 81.22 86.87 82.5 82.5 82.1 78.55 81.37 86.99 84.6 84.3 83.8
23/04/2022 08:57:29 78.55 79.55 86.87 82.5 82.5 82.1 78.91 79.75 86.99 84.6 84.3 83.8
23/04/2022 08:57:30 75.54 78.87 86.87 82.5 82.5 82.1 76.89 79.19 86.99 84.6 84.3 83.8
23/04/2022 08:57:31 77.82 77.71 86.87 82.5 82.5 82.1 78.88 78.65 86.99 84.6 84.3 83.8
23/04/2022 08:57:32 78.38 78.77 86.87 82.5 82.5 82.1 78.93 79.26 86.9 84.6 84.3 83.8
23/04/2022 08:57:33 79.4 80.41 86.87 82.5 82.5 82.1 80.06 80.75 86.9 84.6 84.3 83.8
23/04/2022 08:57:34 74.54 78.59 86.87 82.5 82.5 82.1 76.96 79.29 86.9 84.6 84.3 83.8
23/04/2022 08:57:35 76.34 76.6 86.87 82.5 82.5 82.1 77.48 77.94 86.9 84.6 84.3 83.8
23/04/2022 08:57:36 78.5 78.21 86.87 82.5 82.5 82.1 78.81 78.66 86.9 84.6 84.3 83.8
23/04/2022 08:57:37 78.68 78.63 86.87 82.4 82.5 82.1 79.34 79.15 86.9 84.6 84.3 83.8
23/04/2022 08:57:38 76.73 78.51 86.87 82.4 82.5 82.1 77.78 79.1 86.9 84.6 84.3 83.8
23/04/2022 08:57:39 77.13 77.54 86.87 82.4 82.5 82.1 78.43 78.64 86.9 84.5 84.3 83.8
23/04/2022 08:57:40 79.13 78.88 86.87 82.4 82.5 82.1 80.67 80.08 86.9 84.5 84.3 83.8
23/04/2022 08:57:41 77.67 79.19 86.87 82.4 82.5 82.1 78.17 80.09 86.9 84.5 84.3 83.8
23/04/2022 08:57:42 79.41 78.95 86.87 82.4 82.5 82.1 81.07 80.66 86.9 84.5 84.3 83.8
23/04/2022 08:57:43 74.62 79.15 86.87 82.4 82.5 82.1 77.29 80.97 86.9 84.5 84.3 83.8
23/04/2022 08:57:44 75.15 76.44 86.87 82.4 82.5 82.1 77.32 78.59 86.9 84.5 84.3 83.8
23/04/2022 08:57:45 77.08 76.99 86.87 82.4 82.5 82.1 78.14 78.26 86.9 84.5 84.3 83.8
23/04/2022 08:57:46 77.75 77.58 86.87 82.4 82.5 82.1 78.51 78.59 86.9 84.5 84.3 83.8
23/04/2022 08:57:47 74.31 77.4 86.87 82.4 82.5 82.1 76.43 78.33 86.9 84.5 84.2 83.8
23/04/2022 08:57:48 78.74 78.8 86.87 82.4 82.5 82.1 83.7 83.38 86.9 84.5 84.3 83.8
23/04/2022 08:57:49 75.92 78.84 86.87 82.4 82.5 82.1 77.99 83.39 86.9 84.5 84.3 83.8
23/04/2022 08:57:50 75.97 77.02 86.87 82.4 82.5 82.1 77.54 80.69 86.9 84.5 84.3 83.8
23/04/2022 08:57:51 76.37 76.65 86.87 82.4 82.5 82.1 77.45 79.08 86.9 84.5 84.2 83.8
23/04/2022 08:57:52 74.76 76.63 86.87 82.4 82.5 82.1 76.86 78.22 86.9 84.5 84.2 83.8
23/04/2022 08:57:53 79.8 78.74 86.87 82.4 82.5 82.1 80.05 79.34 86.9 84.5 84.2 83.8
23/04/2022 08:57:54 76.71 78.65 86.87 82.4 82.5 82.1 77.9 79.26 86.9 84.5 84.2 83.8
23/04/2022 08:57:55 79.34 78.91 85.97 82.4 82.5 82.1 79.69 79.32 86.21 84.5 84.2 83.8
23/04/2022 08:57:56 77.58 78.42 83.32 82.4 82.5 82.1 78 79.04 83.56 84.5 84.2 83.8
23/04/2022 08:57:57 74.52 78.19 81.22 82.4 82.5 82.1 76.42 78.63 83.39 84.5 84.2 83.8
23/04/2022 08:57:58 76.51 76.78 80.41 82.4 82.5 82.1 77.58 77.8 83.39 84.5 84.2 83.8
23/04/2022 08:57:59 80.61 79.6 80.41 82.4 82.5 82.1 80.69 79.94 83.39 84.5 84.2 83.8
23/04/2022 08:58:00 81.46 81.31 81.31 82.4 82.5 82.1 81.9 81.73 83.39 84.5 84.2 83.8
23/04/2022 08:58:01 73.45 80.93 81.31 82.4 82.5 82.1 76.67 81.42 83.39 84.5 84.2 83.8
23/04/2022 08:58:02 76.1 77.7 81.31 82.4 82.5 82.1 77.39 78.93 83.39 84.5 84.2 83.8
23/04/2022 08:58:03 79.27 78.8 81.31 82.4 82.5 82.1 79.48 79.31 83.39 84.5 84.2 83.8
23/04/2022 08:58:04 82.97 82.45 82.45 82.4 82.5 82.1 83.24 82.78 83.39 84.5 84.2 83.8
23/04/2022 08:58:05 78.51 82.74 82.74 82.4 82.5 82.1 80.14 83.23 83.39 84.4 84.2 83.8
23/04/2022 08:58:06 75.48 80.08 82.74 82.4 82.5 82.1 77.63 80.95 83.39 84.4 84.2 83.8
23/04/2022 08:58:07 75.37 77.76 82.74 82.4 82.5 82.1 77.5 79.25 83.39 84.4 84.2 83.8
23/04/2022 08:58:08 76.88 76.9 82.74 82.4 82.5 82.1 78.05 78.29 83.39 84.4 84.2 83.8
23/04/2022 08:58:09 75.78 76.96 82.74 82.4 82.5 82.1 77.58 78.39 83.39 84.4 84.2 83.8
23/04/2022 08:58:10 76.74 76.98 82.74 82.4 82.5 82.1 77.98 78.21 83.39 84.4 84.2 83.8
23/04/2022 08:58:11 81.08 80.65 82.74 82.4 82.5 82.1 80.88 80.51 83.39 84.4 84.2 83.8
23/04/2022 08:58:12 79.37 81.4 82.74 82.4 82.5 82.1 79.52 81.12 83.39 84.4 84.2 83.8
23/04/2022 08:58:13 74.09 79.33 82.74 82.4 82.5 82.1 76.49 79.47 83.39 84.4 84.2 83.8
23/04/2022 08:58:14 77.93 77.93 82.74 82.3 82.4 82.1 78.76 78.71 83.39 84.4 84.2 83.8
23/04/2022 08:58:15 79.13 78.77 82.74 82.3 82.4 82.1 79.3 79.14 83.39 84.4 84.2 83.8
23/04/2022 08:58:16 76.48 78.82 82.74 82.3 82.4 82.1 78.78 79.3 83.39 84.4 84.2 83.8
23/04/2022 08:58:17 73.61 77.33 82.74 82.3 82.4 82.1 76.44 78.89 83.39 84.4 84.2 83.8
23/04/2022 08:58:18 77.98 77.33 82.74 82.3 82.4 82.1 79.28 78.7 83.39 84.4 84.2 83.8
23/04/2022 08:58:19 77.72 77.71 82.74 82.3 82.4 82.1 78.26 78.81 83.23 84.4 84.2 83.8
23/04/2022 08:58:20 77.9 78.1 82.74 82.3 82.4 82.1 80.15 79.79 83.23 84.4 84.2 83.8
23/04/2022 08:58:21 77.64 78.99 82.74 82.3 82.4 82.1 78.96 80.51 83.23 84.3 84.2 83.8
23/04/2022 08:58:22 75.28 77.3 82.74 82.3 82.4 82.1 78.72 79.28 83.23 84.3 84.2 83.8
23/04/2022 08:58:23 75.66 75.99 82.74 82.3 82.4 82.1 76.9 78.63 83.23 84.3 84.2 83.8
23/04/2022 08:58:24 75.19 76.31 82.74 82.3 82.4 82.1 76.49 77.77 83.23 84.3 84.2 83.8
23/04/2022 08:58:25 78.32 77.63 82.74 82.3 82.4 82.1 79.72 79.04 83.23 84.3 84.2 83.8
23/04/2022 08:58:26 79.33 78.85 82.74 82.3 82.4 82.1 79.83 79.61 83.23 84.3 84.2 83.8
23/04/2022 08:58:27 79.04 79.25 82.74 82.3 82.4 82.1 79.02 79.53 83.23 84.3 84.2 83.8
23/04/2022 08:58:28 74.46 79.13 82.74 82.3 82.4 82.1 76.31 79.35 83.23 84.3 84.2 83.8
23/04/2022 08:58:29 77.17 77.31 82.74 82.2 82.4 82.1 77.96 78.08 83.23 84.3 84.2 83.8
23/04/2022 08:58:30 77.84 78.42 82.74 82.2 82.4 82.1 78.01 78.71 83.23 84.3 84.1 83.8
23/04/2022 08:58:31 75.1 77.36 82.74 82.2 82.4 82.1 76.68 77.83 83.23 84.3 84.1 83.8
23/04/2022 08:58:32 72.37 76.08 82.74 82.2 82.4 82.1 75.39 77.2 83.23 84.3 84.1 83.8
23/04/2022 08:58:33 75.57 75.28 82.74 82.2 82.4 82.1 77.69 77.17 83.23 84.3 84.1 83.8
23/04/2022 08:58:34 79.23 78.39 82.74 82.2 82.4 82.1 79.55 78.97 83.23 84.3 84.1 83.8
23/04/2022 08:58:35 77.95 78.43 81.4 82.2 82.4 82.1 78.72 79.03 81.12 84.2 84.1 83.8
23/04/2022 08:58:36 75.86 78.05 81.4 82.2 82.4 82.1 77.62 78.75 81.12 84.2 84.1 83.8
23/04/2022 08:58:37 76.25 76.89 81.4 82.2 82.4 82.1 77.74 78.06 81.12 84.2 84.1 83.8
23/04/2022 08:58:38 76.83 76.88 81.4 82.2 82.4 82.1 78.38 78.32 81.12 84.2 84.1 83.8
23/04/2022 08:58:39 76.48 77 81.4 82.2 82.4 82.1 77.91 78.72 81.12 84.2 84.1 83.8
23/04/2022 08:58:40 82.89 82.16 82.16 82.2 82.4 82.1 82.42 81.73 81.73 84.2 84.1 83.8
23/04/2022 08:58:41 78.62 81.01 82.16 82.2 82.4 82.1 79.42 80.95 81.73 84.2 84.1 83.8
23/04/2022 08:58:42 79.44 80.32 82.16 82.2 82.4 82.1 82.94 82.54 82.54 84.2 84.1 83.8
23/04/2022 08:58:43 84.67 83.75 83.75 82.2 82.4 82.1 83.9 83.43 83.43 84.2 84.1 83.8
23/04/2022 08:58:44 81.32 83.6 83.75 82.2 82.4 82.1 81.17 83.25 83.43 84.2 84.1 83.8
23/04/2022 08:58:45 82.77 84.52 84.52 82.2 82.4 82.1 82.53 83.83 83.83 84.2 84.1 83.8
23/04/2022 08:58:46 85.22 85.16 85.16 82.2 82.4 82.1 84.74 84.64 84.64 84.2 84.1 83.8
23/04/2022 08:58:47 78.69 85.02 85.16 82.2 82.4 82.1 79.61 84.54 84.64 84.2 84.1 83.8
23/04/2022 08:58:48 78.56 82.13 85.16 82.2 82.3 82.1 79.75 82.16 84.64 84.2 84.1 83.8
23/04/2022 08:58:49 76.54 80.16 85.16 82.2 82.3 82.1 78.14 80.76 84.64 84.2 84.1 83.8
23/04/2022 08:58:50 83.33 81.84 85.16 82.2 82.3 82.1 85.83 84.75 84.75 84.2 84.1 83.8
23/04/2022 08:58:51 78.8 81.82 85.16 82.2 82.3 82.1 78.51 83.63 84.75 84.2 84.1 83.8
23/04/2022 08:58:52 77.45 80.15 85.16 82.2 82.3 82.1 77.34 81.16 84.75 84.2 84.1 83.8
23/04/2022 08:58:53 80.66 80.15 85.16 82.2 82.3 82.1 83.22 82.4 84.75 84.2 84.1 83.8
23/04/2022 08:58:54 79.69 80.04 85.16 82.2 82.3 82.1 79.57 81.69 84.75 84.2 84.1 83.8
23/04/2022 08:58:55 75.86 79.8 85.16 82.1 82.3 82.1 76.57 80.5 84.75 84.1 84.1 83.8
23/04/2022 08:58:56 79.53 80.44 85.16 82.1 82.3 82.1 79.88 80.77 84.75 84.1 84.1 83.8
23/04/2022 08:58:57 71.64 78.16 85.16 82.1 82.3 82.1 73.01 78.68 84.75 84.1 84 83.8
23/04/2022 08:58:58 74.07 75.94 85.16 82 82.3 82.1 74.69 76.39 84.75 84.1 84 83.8
23/04/2022 08:58:59 66.62 74.21 85.16 82 82.3 82.1 71.04 75 84.75 84.1 84 83.8
23/04/2022 08:59:00 65.47 71.06 85.16 82 82.3 82.1 69.91 72.96 84.75 84.1 84 83.8
23/04/2022 08:59:01 65.83 68.45 85.16 82 82.2 82.1 70.08 71.29 84.75 84.1 84 83.8
23/04/2022 08:59:02 64.99 67.08 85.16 82 82.2 82.1 70.04 70.56 84.75 84 84 83.8
23/04/2022 08:59:03 67.77 67.56 85.16 82 82.2 82.1 70.67 70.63 84.75 84 84 83.8
23/04/2022 08:59:04 65.49 67.29 85.16 82 82.2 82.1 70.03 70.69 84.75 84 84 83.8
23/04/2022 08:59:05 66.41 66.55 85.16 82 82.2 82.1 70.19 70.4 84.75 84 84 83.8
23/04/2022 08:59:06 65.06 66.56 85.16 82 82.2 82.1 70.37 70.52 84.75 84 84 83.8
23/04/2022 08:59:07 75.62 75.35 85.16 82 82.2 82.1 75.56 75.35 84.75 84 84 83.8
23/04/2022 08:59:08 74.3 76.72 85.16 81.9 82.2 82.1 75.4 76.63 84.75 84 84 83.8
23/04/2022 08:59:09 72.4 75.35 85.16 81.9 82.2 82.1 73.42 75.88 84.75 84 84 83.8
23/04/2022 08:59:10 73.43 74.03 85.16 81.9 82.2 82.1 73.99 74.46 84.75 84 84 83.8
23/04/2022 08:59:11 65.51 73.65 85.16 81.9 82.2 82.1 70.51 74.18 84.75 84 84 83.8
23/04/2022 08:59:12 75.78 75.09 85.16 81.9 82.2 82.1 76.04 75.42 84.75 84 84 83.8
23/04/2022 08:59:13 65.95 75.05 85.16 81.9 82.2 82 69.74 75.38 84.75 83.9 84 83.8
23/04/2022 08:59:14 64.91 71.53 85.16 81.9 82.2 82 69.9 72.69 84.75 83.9 84 83.8
23/04/2022 08:59:15 66.08 68.65 85.16 81.9 82.2 82 70.41 71.25 84.75 83.9 84 83.8
23/04/2022 08:59:16 65.58 67.28 85.02 81.9 82.2 82 69.73 70.77 84.75 83.9 83.9 83.8
23/04/2022 08:59:17 78.27 76.97 82.13 81.8 82.2 82 78.74 77.23 84.75 83.9 83.9 83.8
23/04/2022 08:59:18 76.63 76.66 81.84 81.8 82.2 82 77.24 77.55 84.75 83.9 83.9 83.8
23/04/2022 08:59:19 79.26 78.6 81.84 81.8 82.2 82 78.85 78.41 84.75 83.9 83.9 83.8
23/04/2022 08:59:20 80.44 80.11 81.82 81.8 82.2 82 80.28 79.78 83.63 83.9 83.9 83.8
23/04/2022 08:59:21 77.95 79.7 80.44 81.8 82.1 82 79.71 79.78 82.4 83.9 83.9 83.8
23/04/2022 08:59:22 74.62 78.36 80.44 81.8 82.1 82 77.45 79.73 82.4 83.9 83.9 83.8
23/04/2022 08:59:23 72.38 76.33 80.44 81.8 82.1 82 76.25 78.31 81.69 83.9 83.9 83.8
23/04/2022 08:59:24 75.76 75.35 80.44 81.8 82.1 82 78.6 78.13 80.77 83.9 83.9 83.8
23/04/2022 08:59:25 81.32 80.72 80.72 81.8 82.1 82 81.57 81.25 81.25 83.9 83.9 83.8
23/04/2022 08:59:26 72.03 79 80.72 81.8 82.1 82 75.85 79.96 81.25 83.9 83.9 83.8
23/04/2022 08:59:27 80.7 80.48 80.72 81.8 82.1 82 80.82 80.61 81.25 83.8 83.9 83.8
23/04/2022 08:59:28 80.53 82.17 82.17 81.8 82.1 82 81.8 82.38 82.38 83.9 83.9 83.8
23/04/2022 08:59:29 72.37 79.5 82.17 81.8 82.1 82 76.4 80.69 82.38 83.8 83.9 83.8
23/04/2022 08:59:30 80.53 80.31 82.17 81.8 82.1 82 79.97 80.08 82.38 83.8 83.9 83.8
23/04/2022 08:59:31 80.58 82.02 82.17 81.8 82.1 82 80.18 81.35 82.38 83.8 83.9 83.8
23/04/2022 08:59:32 69.35 79.75 82.17 81.8 82.1 82 73.41 79.67 82.38 83.8 83.9 83.8
23/04/2022 08:59:33 70.47 76.13 82.17 81.8 82.1 82 75.06 76.9 82.38 83.8 83.9 83.8
23/04/2022 08:59:34 75.63 75.54 82.17 81.8 82.1 82 77.33 77.34 82.38 83.8 83.9 83.8
23/04/2022 08:59:35 74.31 75.8 82.17 81.8 82.1 82 75.67 77.22 82.38 83.8 83.9 83.8
23/04/2022 08:59:36 69.95 74.26 82.17 81.8 82.1 82 73.87 75.92 82.38 83.8 83.9 83.8
23/04/2022 08:59:37 75.36 74.89 82.17 81.8 82.1 82 78.11 77.53 82.38 83.8 83.9 83.8
23/04/2022 08:59:38 74.69 75.36 82.17 81.8 82.1 82 76.98 77.73 82.38 83.8 83.9 83.8
23/04/2022 08:59:39 74.45 74.77 82.17 81.8 82.1 82 76.76 77.14 82.38 83.8 83.9 83.8
23/04/2022 08:59:40 72.31 74.45 82.17 81.8 82.1 82 76.82 76.97 82.38 83.8 83.9 83.8
23/04/2022 08:59:41 75.72 75.3 82.17 81.8 82.1 82 77.57 77.51 82.38 83.8 83.9 83.8
23/04/2022 08:59:42 78.27 77.37 82.17 81.8 82.1 82 78.75 78.38 82.38 83.8 83.9 83.8
23/04/2022 08:59:43 78.97 78.42 82.17 81.8 82.1 82 80.56 79.82 82.38 83.8 83.8 83.8
23/04/2022 08:59:44 76.84 78.37 82.17 81.8 82.1 82 78.35 79.66 82.38 83.8 83.8 83.8
23/04/2022 08:59:45 76.45 77.38 82.17 81.8 82.1 82 78.26 78.81 82.38 83.8 83.8 83.8
23/04/2022 08:59:46 76.59 77.04 82.17 81.8 82 82 77.31 78.6 82.38 83.8 83.8 83.8
23/04/2022 08:59:47 75.18 76.65 82.17 81.8 82 82 76.85 77.8 82.38 83.8 83.8 83.8
23/04/2022 08:59:48 74.21 75.71 82.17 81.8 82 82 76.74 77.38 82.38 83.8 83.8 83.7
23/04/2022 08:59:49 78.06 77.45 82.17 81.8 82 82 78.78 78.33 82.38 83.8 83.8 83.7
23/04/2022 08:59:50 79.32 78.69 82.17 81.8 82 82 79.11 79.04 82.38 83.8 83.8 83.7
23/04/2022 08:59:51 79.67 79.35 82.17 81.8 82 82 79.19 79.07 82.38 83.8 83.8 83.7
23/04/2022 08:59:52 79.73 79.69 82.17 81.8 82 82 79.23 79.31 82.38 83.8 83.8 83.7
23/04/2022 08:59:53 80.1 80.07 82.17 81.8 82 82 80.03 79.79 82.38 83.8 83.8 83.7
23/04/2022 08:59:54 78.66 79.96 82.17 81.8 82 82 79.52 79.93 82.38 83.8 83.8 83.7
23/04/2022 08:59:55 81.35 80.76 82.17 81.8 82 82 80.73 80.43 82.38 83.8 83.8 83.7
23/04/2022 08:59:56 79.81 80.7 82.17 81.8 82 82 80.5 80.8 82.38 83.8 83.8 83.7
23/04/2022 08:59:57 77.93 80.12 82.17 81.8 82 82 78.77 80.35 82.38 83.8 83.8 83.7
23/04/2022 08:59:58 78.95 79.18 82.02 81.8 82 82 79.78 79.82 81.35 83.8 83.8 83.7
23/04/2022 08:59:59 75.98 78.94 82.02 81.8 82 82 78.91 79.68 81.35 83.8 83.8 83.7
23/04/2022 09:00:00 75.28 77.41 82.02 81.8 82 82 78.58 79.49 81.35 83.8 83.8 83.7
23/04/2022 09:00:01 77.98 77.77 80.76 81.8 82 82 78.99 79.1 80.8 83.8 83.7 83.7
23/04/2022 09:00:02 79.76 79.25 80.76 81.8 82 82 80.39 80.04 80.8 83.8 83.7 83.7
23/04/2022 09:00:03 76.19 79.34 80.76 81.8 82 82 77.6 80.06 80.8 83.8 83.7 83.7
23/04/2022 09:00:04 77.51 77.71 80.76 81.8 82 82 78.43 78.68 80.8 83.8 83.7 83.7
23/04/2022 09:00:05 80.34 79.52 80.76 81.8 82 82 80.12 79.66 80.8 83.8 83.7 83.7
23/04/2022 09:00:06 79.76 79.81 80.76 81.8 82 82 79.96 79.95 80.8 83.8 83.7 83.7
23/04/2022 09:00:07 82.49 82.41 82.41 81.8 82 82 82.45 82.05 82.05 83.8 83.7 83.7
23/04/2022 09:00:08 80.41 80.95 82.41 81.8 82 82 80.87 81.19 82.05 83.7 83.7 83.7
23/04/2022 09:00:09 80.24 80.86 82.41 81.8 82 82 81.45 81.68 82.05 83.7 83.7 83.7
23/04/2022 09:00:10 78.18 80.3 82.41 81.8 82 82 78.65 81.17 82.05 83.7 83.7 83.7
23/04/2022 09:00:11 81.83 82.2 82.41 81.8 82 82 80.88 81.44 82.05 83.7 83.7 83.7
23/04/2022 09:00:12 76.05 80.63 82.41 81.8 81.9 82 78.74 80.28 82.05 83.7 83.7 83.7
23/04/2022 09:00:13 77.61 78.37 82.41 81.8 81.9 82 78.78 79.27 82.05 83.7 83.7 83.7
23/04/2022 09:00:14 83.81 83.41 83.41 81.8 81.9 82 83.12 82.77 82.77 83.7 83.7 83.7
23/04/2022 09:00:15 85.71 85.78 85.78 81.8 82 82 84.53 84.58 84.58 83.7 83.7 83.7
23/04/2022 09:00:16 83.55 86.11 86.11 81.8 82 82 83.03 84.88 84.88 83.8 83.7 83.7
23/04/2022 09:00:17 78.43 83.68 86.11 81.8 82 82 79.62 83.11 84.88 83.8 83.7 83.7
23/04/2022 09:00:18 79.02 81.25 86.11 81.8 82 82 80.14 81.37 84.88 83.7 83.7 83.7
23/04/2022 09:00:19 79.7 80.16 86.11 81.8 82 82 79.9 80.7 84.88 83.7 83.7 83.7
23/04/2022 09:00:20 78.73 79.86 86.11 81.8 82 82 79.71 80.36 84.88 83.7 83.7 83.7
23/04/2022 09:00:21 80.43 80.27 86.11 81.8 82 82 80.67 80.68 84.88 83.7 83.7 83.7
23/04/2022 09:00:22 79.12 80.27 86.11 81.8 82 82 79.66 80.7 84.88 83.7 83.7 83.7
23/04/2022 09:00:23 79.5 79.61 86.11 81.8 82 82 79.66 80.04 84.88 83.7 83.7 83.7
23/04/2022 09:00:24 79.5 79.65 86.11 81.8 81.9 82 79.64 79.88 84.88 83.7 83.7 83.7
23/04/2022 09:00:25 80.01 80.02 86.11 81.8 81.9 82 81.07 80.71 84.88 83.7 83.7 83.7
23/04/2022 09:00:26 78.32 79.78 86.11 81.8 81.9 82 79.65 80.74 84.88 83.7 83.7 83.7
23/04/2022 09:00:27 79.89 79.77 86.11 81.8 81.9 82 80.39 80.31 84.88 83.7 83.7 83.7
23/04/2022 09:00:28 74.39 79.75 86.11 81.8 81.9 82 76.89 80.35 84.88 83.7 83.7 83.7
23/04/2022 09:00:29 74.7 77.09 86.11 81.8 81.9 82 77 78.51 84.88 83.7 83.7 83.7
23/04/2022 09:00:30 77.95 77.46 86.11 81.8 81.9 82 79.64 79.02 84.88 83.7 83.7 83.7
23/04/2022 09:00:31 79.85 79.02 86.11 81.8 81.9 82 80.65 80.23 84.88 83.7 83.7 83.7
23/04/2022 09:00:32 77.69 79 86.11 81.8 81.9 82 78.57 79.92 84.88 83.7 83.6 83.7
23/04/2022 09:00:33 78.15 78.31 86.11 81.8 81.9 82 78.42 79.03 84.88 83.7 83.6 83.7
23/04/2022 09:00:34 77.78 78.23 86.11 81.8 81.9 81.9 78.72 79 84.88 83.7 83.6 83.7
23/04/2022 09:00:35 80.76 80.03 86.11 81.8 81.8 81.9 80.32 79.74 84.88 83.7 83.6 83.7
23/04/2022 09:00:36 84.96 84.94 86.11 81.8 81.8 81.9 83.81 83.66 84.88 83.7 83.6 83.7
23/04/2022 09:00:37 90.88 90.79 90.79 81.9 81.9 82 89.13 89.06 89.06 83.7 83.6 83.7
23/04/2022 09:00:38 78.21 88.51 90.79 81.9 81.9 82 78.77 86.87 89.06 83.7 83.6 83.7
23/04/2022 09:00:39 76.95 84.81 90.79 81.9 81.9 82 77.99 83.5 89.06 83.7 83.6 83.7
23/04/2022 09:00:40 78.91 82.17 90.79 81.9 81.8 82 79.43 81.36 89.06 83.7 83.6 83.7
23/04/2022 09:00:41 74.46 79.75 90.79 81.9 81.8 82 76.76 79.75 89.06 83.7 83.6 83.7
23/04/2022 09:00:42 75.31 77.2 90.79 81.9 81.8 81.9 78.49 78.55 89.06 83.7 83.6 83.7
23/04/2022 09:00:43 75.15 76.15 90.79 81.9 81.8 81.9 78.16 78.76 89.06 83.7 83.6 83.7
23/04/2022 09:00:44 74.34 75.36 90.79 81.9 81.8 81.9 77.65 78.12 89.06 83.7 83.6 83.7
23/04/2022 09:00:45 74.6 74.88 90.79 81.8 81.8 81.9 77.52 77.82 89.06 83.7 83.5 83.7
23/04/2022 09:00:46 75.59 75.25 90.79 81.8 81.8 81.9 78.12 78.18 89.06 83.7 83.5 83.7
23/04/2022 09:00:47 74.32 75.4 90.79 81.8 81.8 81.9 78.08 78.48 89.06 83.7 83.5 83.7
23/04/2022 09:00:48 73.76 74.54 90.79 81.8 81.8 81.9 78.05 78.41 89.06 83.7 83.5 83.7
23/04/2022 09:00:49 74.32 74.45 90.79 81.8 81.8 81.9 77.89 78.09 89.06 83.7 83.5 83.7
23/04/2022 09:00:50 74.29 74.79 90.79 81.8 81.8 81.9 77.61 78.19 89.06 83.7 83.5 83.7
23/04/2022 09:00:51 74.35 74.38 90.79 81.8 81.8 81.9 77.69 77.82 89.06 83.7 83.5 83.7
23/04/2022 09:00:52 71.2 74.25 90.79 81.8 81.8 81.9 75.66 77.67 89.06 83.7 83.5 83.7
23/04/2022 09:00:53 73.18 73.09 90.79 81.8 81.8 81.9 77.78 77.48 89.06 83.7 83.5 83.7
23/04/2022 09:00:54 75.07 74.45 90.79 81.8 81.8 81.9 77.56 77.81 89.06 83.7 83.5 83.7
23/04/2022 09:00:55 78.16 77.18 90.79 81.8 81.8 81.9 78.79 78.36 89.06 83.7 83.5 83.7
23/04/2022 09:00:56 79.72 79.03 90.79 81.8 81.8 81.9 79.66 79.29 89.06 83.7 83.5 83.7
23/04/2022 09:00:57 76.19 79.06 90.79 81.8 81.8 81.9 79.37 79.83 89.06 83.7 83.5 83.7
23/04/2022 09:00:58 76.78 77.35 90.79 81.8 81.8 81.9 78.92 79.39 89.06 83.7 83.5 83.7
23/04/2022 09:00:59 77.29 77.29 90.79 81.8 81.8 81.9 79.49 79.51 89.06 83.7 83.5 83.7
23/04/2022 09:01:00 76.26 77.05 90.79 81.8 81.8 81.9 77.86 79.27 89.06 83.7 83.5 83.7
23/04/2022 09:01:01 76.81 77.12 90.79 81.8 81.8 81.9 79.49 79.42 89.06 83.7 83.5 83.7
23/04/2022 09:01:02 77.19 77.14 90.79 81.8 81.8 81.9 78.88 79.12 89.06 83.7 83.5 83.7
23/04/2022 09:01:03 78.25 77.96 90.79 81.8 81.8 81.9 80.22 79.84 89.06 83.7 83.5 83.7
23/04/2022 09:01:04 76.4 77.95 90.79 81.7 81.7 81.9 79.45 80.04 89.06 83.5 83.5 83.7
23/04/2022 09:01:05 78.06 78.08 90.79 81.3 81.7 81.9 82.08 81.42 89.06 83 83.5 83.7
23/04/2022 09:01:06 77.34 77.75 90.79 80.7 81.7 81.9 79.6 81.27 89.06 82.2 83.5 83.7
23/04/2022 09:01:07 80.69 79.8 88.51 80 81.7 81.9 80.79 80.76 86.87 81.4 83.5 83.7
23/04/2022 09:01:08 77.84 80.05 84.81 79.7 81.7 81.9 78.79 80.69 83.5 81.1 83.5 83.7
23/04/2022 09:01:09 76.57 78.27 82.17 79.7 81.7 81.9 78.67 79.36 81.42 81.1 83.5 83.7
23/04/2022 09:01:10 79.78 79.11 80.05 79.8 81.7 81.9 80.17 79.94 81.42 81.1 83.5 83.7
23/04/2022 09:01:11 79.4 79.4 80.05 79.8 81.7 81.9 79.81 80.05 81.42 81.1 83.5 83.7
23/04/2022 09:01:12 79.58 79.52 80.05 79.3 81.7 81.9 80.08 80 81.42 80.3 83.5 83.7
23/04/2022 09:01:13 80.61 80.4 80.4 79.3 81.7 81.9 81.43 81.19 81.42 80.3 83.5 83.7
23/04/2022 09:01:14 78.96 80.3 80.4 79.3 81.7 81.9 81.15 81.64 81.64 80.3 83.5 83.7
23/04/2022 09:01:15 79.6 79.91 80.4 79.2 81.7 81.9 80.49 81.01 81.64 80.2 83.5 83.7
23/04/2022 09:01:16 78.28 79.42 80.4 79.2 81.7 81.9 81.84 82.17 82.17 80.2 83.5 83.7
23/04/2022 09:01:17 75.94 79.17 80.4 79.2 81.7 81.9 79.74 82.36 82.36 80.2 83.5 83.7
23/04/2022 09:01:18 75.4 77.24 80.4 79.2 81.7 81.9 77.35 80.54 82.36 80.2 83.5 83.6
23/04/2022 09:01:19 77.69 77.47 80.4 79.2 81.7 81.9 79.29 79.48 82.36 80.2 83.5 83.6
23/04/2022 09:01:20 78.11 77.92 80.4 79.2 81.7 81.9 79.87 79.84 82.36 80.2 83.5 83.6
23/04/2022 09:01:21 75.35 77.82 80.4 79.2 81.7 81.9 79.14 79.83 82.36 80.2 83.5 83.6
23/04/2022 09:01:22 77.3 77.31 80.4 79.2 81.7 81.9 79.49 79.7 82.36 80.2 83.5 83.6
23/04/2022 09:01:23 77.43 77.59 80.4 79.2 81.7 81.9 79.27 79.88 82.36 80.2 83.5 83.6
23/04/2022 09:01:24 79.22 78.69 80.4 79.2 81.7 81.9 79.53 79.86 82.36 80.2 83.5 83.6
23/04/2022 09:01:25 76.01 78.82 80.4 79.2 81.7 81.9 78.21 79.81 82.36 80.2 83.4 83.6
23/04/2022 09:01:26 79.57 78.88 80.4 79.2 81.7 81.9 79.93 79.53 82.36 80.2 83.4 83.6
23/04/2022 09:01:27 78.89 79.17 80.4 79.2 81.7 81.9 79.71 79.9 82.36 80.2 83.4 83.6
23/04/2022 09:01:28 79.18 79.1 80.4 79.2 81.7 81.9 79.53 79.71 82.36 80.2 83.4 83.6
23/04/2022 09:01:29 78.32 79.09 80.4 79.2 81.7 81.9 79.66 79.82 82.36 80.2 83.4 83.6
23/04/2022 09:01:30 78.69 78.85 80.4 79.2 81.7 81.9 81.24 80.86 82.36 80.2 83.4 83.6
23/04/2022 09:01:31 79.19 79.15 80.4 79.3 81.7 81.9 79.66 80.65 82.36 80.2 83.4 83.6
23/04/2022 09:01:32 79.01 79.13 80.4 79.2 81.7 81.9 79.79 80.08 82.36 80.1 83.4 83.6
23/04/2022 09:01:33 75.22 79.17 80.4 79.2 81.7 81.9 78.03 80.03 82.36 80.1 83.4 83.6
23/04/2022 09:01:34 76.22 76.98 80.4 79.2 81.7 81.8 78.42 78.91 82.36 80.1 83.4 83.6
23/04/2022 09:01:35 75.05 76.6 80.4 79.2 81.7 81.8 77.32 78.72 82.36 80.1 83.4 83.6
23/04/2022 09:01:36 74.72 75.68 80.4 79.2 81.7 81.8 77.88 78.26 82.36 80.1 83.4 83.6
23/04/2022 09:01:37 75.79 75.72 80.4 79.2 81.7 81.8 78.19 78.04 82.36 80 83.4 83.6
23/04/2022 09:01:38 76.13 76.02 80.4 79.2 81.7 81.8 78.93 78.67 82.36 80 83.4 83.6
23/04/2022 09:01:39 77.07 76.78 80.4 79.2 81.7 81.8 78.51 78.84 82.36 80 83.4 83.6
23/04/2022 09:01:40 77.25 77.18 80.4 79.2 81.7 81.8 78.57 79 82.36 80 83.4 83.6
23/04/2022 09:01:41 76.85 77.05 80.4 79.2 81.7 81.8 78.45 78.75 82.36 80 83.4 83.6
23/04/2022 09:01:42 78.85 78.34 80.4 79.2 81.7 81.8 79.46 79.06 82.36 80 83.4 83.6
23/04/2022 09:01:43 78.6 78.56 80.3 79.2 81.7 81.8 79.29 79.32 82.36 80 83.4 83.6
23/04/2022 09:01:44 78.17 78.77 79.91 79.2 81.7 81.8 78.7 79.32 82.36 79.9 83.4 83.6
23/04/2022 09:01:45 79.68 79.35 79.42 79.2 81.7 81.8 79.54 79.43 82.36 79.9 83.4 83.6
23/04/2022 09:01:46 79.09 79.57 79.57 79.2 81.7 81.8 78.82 79.51 82.36 79.9 83.4 83.6
23/04/2022 09:01:47 78.27 79.1 79.57 79.2 81.7 81.8 78.24 78.97 80.86 79.9 83.4 83.6
23/04/2022 09:01:48 79.17 79.25 79.57 79.1 81.7 81.8 79.4 79.34 80.86 79.9 83.4 83.6
23/04/2022 09:01:49 75.62 78.97 79.57 79.1 81.7 81.8 77.83 79.1 80.86 79.9 83.4 83.6
23/04/2022 09:01:50 76.82 77.2 79.57 79.1 81.7 81.8 78.66 78.76 80.86 79.9 83.4 83.6
23/04/2022 09:01:51 77.26 77.35 79.57 79 81.7 81.8 78.35 78.64 80.86 79.8 83.4 83.6
23/04/2022 09:01:52 78.44 78.3 79.57 79 81.7 81.8 79.59 79.31 80.86 79.8 83.4 83.6
23/04/2022 09:01:53 75.94 78.1 79.57 79 81.7 81.8 78.9 79.3 80.86 79.8 83.4 83.6
23/04/2022 09:01:54 75.37 77.07 79.57 79 81.6 81.8 79.28 79.46 80.86 79.8 83.4 83.6
23/04/2022 09:01:55 78.33 77.8 79.57 79 81.6 81.8 80.19 80.07 80.86 79.8 83.4 83.6
23/04/2022 09:01:56 77.09 77.54 79.57 78.9 81.6 81.8 80.17 80.13 80.86 79.7 83.4 83.6
23/04/2022 09:01:57 77.45 78.35 79.57 78.9 81.6 81.8 79.98 80.52 80.86 79.7 83.4 83.6
23/04/2022 09:01:58 76.95 77.37 79.57 78.9 81.6 81.8 79.38 79.88 80.86 79.7 83.3 83.6
23/04/2022 09:01:59 79.1 78.49 79.57 78.9 81.6 81.8 81.66 81.14 81.14 79.7 83.3 83.6
23/04/2022 09:02:00 79.46 79.19 79.57 78.8 81.6 81.8 79.71 81.12 81.14 79.6 83.3 83.6
23/04/2022 09:02:01 80.04 79.72 79.72 78.7 81.6 81.8 80.28 80.44 81.14 79.6 83.3 83.6
23/04/2022 09:02:02 78.38 79.72 79.72 78.7 81.6 81.8 80.67 80.85 81.14 79.5 83.3 83.6
23/04/2022 09:02:03 77.53 78.87 79.72 78.7 81.6 81.8 78.74 80.55 81.14 79.5 83.3 83.6
23/04/2022 09:02:04 77.2 77.98 79.72 78.7 81.6 81.8 78.17 79.51 81.14 79.5 83.3 83.6
23/04/2022 09:02:05 78.02 77.87 79.72 78.7 81.6 81.8 78.38 78.71 81.14 79.5 83.3 83.6
23/04/2022 09:02:06 78.63 78.47 79.72 78.7 81.6 81.8 78.34 78.69 81.14 79.5 83.3 83.6
23/04/2022 09:02:07 77.14 78.33 79.72 78.7 81.6 81.8 77.26 78.4 81.14 79.5 83.3 83.6
23/04/2022 09:02:08 71.65 77.41 79.72 78.7 81.6 81.8 72.8 77.5 81.14 79.5 83.3 83.6
23/04/2022 09:02:09 66.54 74.64 79.72 78.7 81.6 81.8 70.58 75.11 81.14 79.5 83.3 83.6
23/04/2022 09:02:10 65.58 71.27 79.72 78.6 81.6 81.8 71.43 72.87 81.14 79.5 83.3 83.6
23/04/2022 09:02:11 64.8 68.6 79.72 78.6 81.6 81.8 69.92 71.95 81.14 79.5 83.3 83.6
23/04/2022 09:02:12 67.82 67.78 79.72 78.6 81.6 81.8 74.03 73.56 81.14 79.5 83.3 83.6
23/04/2022 09:02:13 69.95 70.17 79.72 78.6 81.5 81.8 74.4 74.98 81.14 79.5 83.3 83.6
23/04/2022 09:02:14 62.01 68.67 79.72 78.6 81.5 81.8 69.13 73.54 81.14 79.5 83.3 83.6
23/04/2022 09:02:15 62.85 65.74 79.72 78.6 81.5 81.8 68.93 71.36 81.14 79.5 83.3 83.6
23/04/2022 09:02:16 70.31 70.19 79.72 78.6 81.5 81.8 74.13 74.08 81.14 79.4 83.3 83.6
23/04/2022 09:02:17 76.78 75.35 79.72 78.6 81.5 81.8 80.78 79.55 81.14 79.5 83.3 83.6
23/04/2022 09:02:18 69.34 75.11 79.72 78.6 81.5 81.8 76 79.45 81.14 79.4 83.3 83.6
23/04/2022 09:02:19 75.24 74.54 79.72 78.6 81.5 81.8 78.06 78.12 81.14 79.4 83.3 83.6
23/04/2022 09:02:20 69.61 73.95 79.72 78.5 81.5 81.8 75.69 77.66 81.14 79.4 83.3 83.6
23/04/2022 09:02:21 72.55 72.6 79.72 78.5 81.5 81.8 77.46 77.45 81.14 79.4 83.2 83.6
23/04/2022 09:02:22 72.31 73.23 79.72 78.4 81.5 81.8 77.35 78.02 81.14 79.4 83.2 83.6
23/04/2022 09:02:23 70.57 72.12 79.72 78.4 81.5 81.8 75.99 77.14 81.14 79.3 83.2 83.6
23/04/2022 09:02:24 73.81 73.45 79.72 78.3 81.5 81.8 76.94 77.21 81.14 79.2 83.2 83.6
23/04/2022 09:02:25 70.21 72.67 79.72 78.2 81.5 81.8 76.12 76.78 81.14 79.2 83.2 83.6
23/04/2022 09:02:26 72.48 72.17 79.72 78.2 81.5 81.8 78.24 77.79 81.14 79.1 83.2 83.6
23/04/2022 09:02:27 69.53 72.22 79.72 78.2 81.5 81.8 75.76 77.96 81.14 79.1 83.2 83.6
23/04/2022 09:02:28 67.77 70.58 79.72 78.1 81.5 81.8 74.6 76.37 81.14 79.1 83.2 83.6
23/04/2022 09:02:29 68.96 69.54 79.72 78.1 81.4 81.8 75.76 76.02 81.12 79.1 83.2 83.6
23/04/2022 09:02:30 71.65 71.2 79.72 78.1 81.4 81.8 74.94 75.85 80.85 79.1 83.2 83.6
23/04/2022 09:02:31 72.23 72.5 79.72 78.1 81.4 81.8 76.11 75.87 80.85 79.1 83.2 83.6
23/04/2022 09:02:32 75.04 74.47 78.87 78.1 81.4 81.8 78.53 77.83 80.55 79.1 83.2 83.6
23/04/2022 09:02:33 73.01 74.46 78.47 78.1 81.4 81.8 77.56 77.86 79.55 79.1 83.2 83.6
23/04/2022 09:02:34 72.69 74.17 78.47 78.1 81.4 81.8 76.97 78 79.55 79.1 83.2 83.6
23/04/2022 09:02:35 69.67 72.71 78.47 78.1 81.4 81.8 76.18 77.46 79.55 79.1 83.1 83.6
23/04/2022 09:02:36 72.82 72.55 78.33 78.1 81.4 81.8 76.44 76.66 79.55 79.1 83.1 83.6
23/04/2022 09:02:37 70.62 72.49 77.41 78.1 81.4 81.8 75.81 76.65 79.55 79.1 83.1 83.6
23/04/2022 09:02:38 70.64 71.67 75.35 78.1 81.4 81.8 76.53 76.72 79.55 79.1 83.1 83.6
23/04/2022 09:02:39 76.11 75.41 75.41 78.1 81.4 81.8 78.45 78.17 79.55 79.1 83.1 83.6
23/04/2022 09:02:40 76.18 75.77 75.77 78 81.3 81.8 78.37 78.38 79.55 79.1 83.1 83.6
23/04/2022 09:02:41 75.56 76.09 76.09 78 81.3 81.8 77.07 78 79.55 79.1 83.1 83.6
23/04/2022 09:02:42 71.34 75.57 76.09 78 81.3 81.8 76.52 77.6 79.55 79.1 83.1 83.6
23/04/2022 09:02:43 78.7 77.46 77.46 78 81.3 81.8 80.58 79.64 79.64 79.1 83.1 83.6
23/04/2022 09:02:44 75.68 77.36 77.46 78 81.3 81.8 80.32 80.15 80.15 79.1 83.1 83.6
23/04/2022 09:02:45 75.8 77.01 77.46 78 81.3 81.8 78.73 80.34 80.34 79.1 83.1 83.6
23/04/2022 09:02:46 76.69 76.48 77.46 78 81.3 81.8 79.6 79.52 80.34 79.1 83.1 83.6
23/04/2022 09:02:47 81.78 80.52 80.52 78.1 81.3 81.8 82.92 82.02 82.02 79.1 83.1 83.6
23/04/2022 09:02:48 78.87 80.28 80.52 78.1 81.3 81.8 81.03 81.84 82.02 79.1 83.1 83.6
23/04/2022 09:02:49 79.74 80.24 80.52 78.1 81.3 81.8 81.17 81.68 82.02 79.1 83.1 83.6
23/04/2022 09:02:50 77.66 79.59 80.52 78.1 81.3 81.8 79.98 81.24 82.02 79.1 83.1 83.6
23/04/2022 09:02:51 78.28 78.9 80.52 78.1 81.3 81.8 80.6 80.91 82.02 79.1 83.1 83.6
23/04/2022 09:02:52 77.47 78.4 80.52 78.1 81.3 81.8 79.96 80.61 82.02 79.1 83.1 83.6
23/04/2022 09:02:53 77.86 78.85 80.52 78.1 81.3 81.8 80.03 80.82 82.02 79.1 83 83.6
23/04/2022 09:02:54 76.98 77.79 80.52 78.1 81.3 81.8 78.43 79.7 82.02 79.1 83 83.6
23/04/2022 09:02:55 75.98 77.67 80.52 78.1 81.3 81.8 77.97 79.34 82.02 79.1 83 83.6
23/04/2022 09:02:56 79.26 78.87 80.52 78.1 81.3 81.8 82.22 81.55 82.02 79.1 83 83.6
23/04/2022 09:02:57 75.64 78.42 80.52 78.1 81.3 81.8 79.32 81.41 82.02 79.2 83 83.6
23/04/2022 09:02:58 78 78.24 80.52 78.1 81.3 81.8 79.67 80.19 82.02 79.2 83 83.6
23/04/2022 09:02:59 79.85 79.86 80.52 78.1 81.3 81.8 81.71 81.24 82.02 79.2 83 83.6
23/04/2022 09:03:00 81.21 80.96 80.96 78.1 81.3 81.8 82.65 82.49 82.49 79.2 83 83.6
23/04/2022 09:03:01 80.69 81.65 81.65 78.1 81.3 81.8 82.55 83.13 83.13 79.2 83 83.6
23/04/2022 09:03:02 80.42 80.79 81.65 78.1 81.3 81.8 82.66 82.66 83.13 79.2 83 83.6
23/04/2022 09:03:03 76.66 80.56 81.65 78.1 81.3 81.8 79.61 82.52 83.13 79.2 83 83.6
23/04/2022 09:03:04 75.3 78.38 81.65 78.1 81.3 81.8 79.73 81.06 83.13 79.2 83 83.6
23/04/2022 09:03:05 76.24 76.52 81.65 78.1 81.3 81.8 78.94 79.76 83.13 79.2 83 83.6
23/04/2022 09:03:06 78.92 78.29 81.65 78.1 81.3 81.8 80.22 80.25 83.13 79.2 83 83.6
23/04/2022 09:03:07 78.36 78.43 81.65 78.1 81.3 81.8 80.77 80.84 83.13 79.2 83 83.6
23/04/2022 09:03:08 75.66 78.02 81.65 78.1 81.3 81.8 78.64 80.04 83.13 79.2 83 83.6
23/04/2022 09:03:09 77.93 77.76 81.65 78.1 81.3 81.8 79.7 80.16 83.13 79.2 83 83.6
23/04/2022 09:03:10 74.84 77.24 81.65 78.1 81.2 81.7 77.61 79.34 83.13 79.2 83 83.6
23/04/2022 09:03:11 75.45 76.7 81.65 78.1 81.2 81.7 78.36 78.67 83.13 79.2 83 83.6
23/04/2022 09:03:12 77.71 77.01 81.65 78 81.2 81.7 78.1 78.63 83.13 79.2 83 83.5
23/04/2022 09:03:13 77.41 77.37 81.65 78.1 81.2 81.7 78.82 78.7 83.13 79.2 83 83.5
23/04/2022 09:03:14 78.62 79.13 81.65 78.1 81.2 81.7 79.34 79.84 83.13 79.2 83 83.5
23/04/2022 09:03:15 76.08 77.66 81.65 78 81.2 81.7 78.05 78.83 83.13 79.2 83 83.5
23/04/2022 09:03:16 74.74 76.67 81.65 78 81.2 81.7 77.75 78.33 83.13 79.2 83 83.5
23/04/2022 09:03:17 76.31 76.52 81.65 78 81.2 81.7 78.66 78.63 83.13 79.2 83 83.5
23/04/2022 09:03:18 75.56 76.19 81.65 78 81.2 81.7 78.49 78.81 83.13 79.2 83 83.5
23/04/2022 09:03:19 76.1 76.34 81.65 78 81.2 81.7 78 78.52 83.13 79.2 83 83.5
23/04/2022 09:03:20 75.9 76.5 81.65 78 81.2 81.7 78.41 78.67 83.13 79.2 83 83.5
23/04/2022 09:03:21 73.66 76.33 81.65 78 81.2 81.7 77.23 78.48 83.13 79.2 83 83.5
23/04/2022 09:03:22 73.34 75.08 81.65 78 81.2 81.7 76.85 77.95 83.13 79.2 83 83.5
23/04/2022 09:03:23 73.95 73.9 81.65 78 81.2 81.7 76.92 77.23 83.13 79.2 83 83.5
23/04/2022 09:03:24 77.62 76.93 81.65 78 81.2 81.7 78.11 77.98 83.13 79.2 83 83.5
23/04/2022 09:03:25 78.48 78.3 81.65 78 81.2 81.7 79.46 79.1 83.13 79.2 82.9 83.5
23/04/2022 09:03:26 71.7 77.61 81.65 78 81.2 81.7 77.9 78.76 83.13 79.2 82.9 83.5
23/04/2022 09:03:27 75.38 75.65 81.65 78 81.2 81.7 78.1 78.45 83.13 79.2 82.9 83.5
23/04/2022 09:03:28 74.38 75.66 81.65 78 81.2 81.7 77.9 78.53 83.13 79.2 82.9 83.5
23/04/2022 09:03:29 72.92 74.72 81.65 78 81.2 81.7 80.77 80.25 83.13 79.2 82.9 83.5
23/04/2022 09:03:30 71.42 73.59 81.65 78 81.2 81.7 77.37 79.8 83.13 79.2 82.9 83.5
23/04/2022 09:03:31 70.64 72.45 80.79 78 81.2 81.7 77.53 78.41 82.66 79.2 82.9 83.5
23/04/2022 09:03:32 74.82 74.01 80.56 78 81.1 81.7 78.8 78.58 82.52 79.2 82.9 83.5
23/04/2022 09:03:33 72.46 74.01 79.13 78 81.1 81.7 77.33 78.57 81.06 79.2 82.9 83.5
23/04/2022 09:03:34 71.31 72.97 79.13 78 81.1 81.7 77.81 78.41 80.84 79.2 82.9 83.5
23/04/2022 09:03:35 73.71 73.37 79.13 77.9 81.1 81.7 77.61 77.88 80.84 79.2 82.9 83.5
23/04/2022 09:03:36 72.54 73.1 79.13 77.9 81.1 81.6 77.16 77.62 80.84 79.2 82.9 83.5
23/04/2022 09:03:37 74.8 74.56 79.13 77.9 81.1 81.6 77.9 77.9 80.25 79.2 82.9 83.5
23/04/2022 09:03:38 76.5 76.43 79.13 77.9 81.1 81.6 77.86 78.4 80.25 79.2 82.9 83.5
23/04/2022 09:03:39 72.36 75.52 79.13 77.9 81.1 81.6 75.5 77.72 80.25 79.2 82.9 83.4
23/04/2022 09:03:40 74.13 74.16 79.13 77.9 81.1 81.6 77.05 76.84 80.25 79.2 82.9 83.4
23/04/2022 09:03:41 72.84 74.36 79.13 77.9 81.1 81.6 77.28 77.41 80.25 79.2 82.8 83.4
23/04/2022 09:03:42 72.55 73.22 79.13 77.9 81.1 81.6 77.11 77.18 80.25 79.1 82.8 83.4
23/04/2022 09:03:43 71.04 73.24 79.13 77.8 81.1 81.6 76.92 77.13 80.25 79.1 82.8 83.4
23/04/2022 09:03:44 74.97 74.1 78.3 77.8 81.1 81.6 78.29 78.06 80.25 79.1 82.8 83.4
23/04/2022 09:03:45 74.64 74.46 78.3 77.7 81.1 81.6 78.39 78.19 80.25 79.1 82.8 83.4
23/04/2022 09:03:46 75.79 75.58 78.3 77.7 81.1 81.6 79.44 79.18 80.25 79 82.8 83.4
23/04/2022 09:03:47 75.61 76.63 78.3 77.7 81.1 81.6 79.17 80.09 80.25 79 82.8 83.4
23/04/2022 09:03:48 73.74 75.11 78.3 77.6 81 81.6 76.55 78.75 80.25 79 82.8 83.4
23/04/2022 09:03:49 75.21 75.47 78.3 77.6 81 81.6 77.97 78.13 80.25 79 82.8 83.4
23/04/2022 09:03:50 73.37 74.81 78.3 77.6 81 81.6 78.05 78.39 80.25 79 82.8 83.4
23/04/2022 09:03:51 71.38 73.69 78.3 77.6 81 81.6 77.19 77.82 80.25 79 82.8 83.4
23/04/2022 09:03:52 71.43 72.32 78.3 77.6 81 81.6 77.76 77.78 80.25 79 82.8 83.4
23/04/2022 09:03:53 76.54 75.43 78.3 77.5 81 81.6 79.93 79.41 80.25 78.9 82.8 83.4
23/04/2022 09:03:54 76.64 76.56 78.3 77.5 81 81.5 78.92 79.23 80.25 78.9 82.8 83.4
23/04/2022 09:03:55 75.62 76.91 77.61 77.5 81 81.5 77.52 79.32 80.25 78.9 82.8 83.4
23/04/2022 09:03:56 78.64 77.86 77.86 77.5 81 81.5 80.34 79.78 80.25 78.9 82.8 83.4
23/04/2022 09:03:57 76.56 77.65 77.86 77.5 81 81.5 79.52 79.79 80.25 79 82.8 83.4
23/04/2022 09:03:58 78.97 78.51 78.51 77.5 81 81.5 80.49 80.45 80.45 79 82.8 83.4
23/04/2022 09:03:59 79.94 79.62 79.62 77.6 81 81.5 81.24 81 81 79 82.8 83.4
23/04/2022 09:04:00 77.37 79.8 79.8 77.6 81 81.5 79.25 81.08 81.08 79 82.8 83.4
23/04/2022 09:04:01 78.49 78.68 79.8 77.6 81 81.5 79.72 80.3 81.08 79 82.8 83.4
23/04/2022 09:04:02 77.86 78.24 79.8 77.6 81 81.5 80.08 80.07 81.08 79 82.8 83.4
23/04/2022 09:04:03 78.54 79.15 79.8 77.6 81 81.5 79.65 80.47 81.08 79.1 82.7 83.4
23/04/2022 09:04:04 81.98 81.42 81.42 77.7 81 81.5 82.36 81.94 81.94 79.1 82.7 83.4
23/04/2022 09:04:05 76.61 81.15 81.42 77.7 81 81.5 79.3 81.72 81.94 79.1 82.7 83.4
23/04/2022 09:04:06 73.77 78.8 81.42 77.7 81 81.5 77.33 80.35 81.94 79.1 82.7 83.4
23/04/2022 09:04:07 74.88 76.48 81.42 77.7 81 81.5 78.01 78.76 81.94 79.1 82.7 83.4
23/04/2022 09:04:08 76.76 76.67 81.42 77.7 81 81.5 78.75 78.73 81.94 79.1 82.7 83.4
23/04/2022 09:04:09 75.39 76.57 81.42 77.7 80.9 81.5 78.31 78.77 81.94 79.1 82.7 83.4
23/04/2022 09:04:10 74.94 75.98 81.42 77.7 80.9 81.5 77.86 78.44 81.94 79.1 82.7 83.4
23/04/2022 09:04:11 75.83 76.12 81.42 77.7 80.9 81.5 78.69 78.76 81.94 79.1 82.7 83.4
23/04/2022 09:04:12 78.8 78.04 81.42 77.7 80.9 81.5 80.3 79.77 81.94 79.2 82.7 83.4
23/04/2022 09:04:13 74.69 78.15 81.42 77.7 80.9 81.5 77.15 79.81 81.94 79.2 82.7 83.4
23/04/2022 09:04:14 80.14 79.32 81.42 77.7 80.9 81.5 81.25 80.6 81.94 79.2 82.7 83.4
23/04/2022 09:04:15 78 79.62 81.42 77.8 80.9 81.5 79.58 80.79 81.94 79.2 82.7 83.3
23/04/2022 09:04:16 77.19 78.75 81.42 77.8 80.9 81.5 78.62 80.14 81.94 79.2 82.7 83.3
23/04/2022 09:04:17 77.98 77.87 81.42 77.8 80.9 81.5 79.11 79.21 81.94 79.2 82.6 83.3
23/04/2022 09:04:18 78.85 78.94 81.42 77.8 80.9 81.5 79.57 79.74 81.94 79.2 82.6 83.3
23/04/2022 09:04:19 77.47 78.31 81.42 77.8 80.9 81.5 78.52 79.3 81.94 79.2 82.6 83.3
23/04/2022 09:04:20 75.44 77.86 81.42 77.8 80.9 81.5 77.94 78.87 81.94 79.2 82.6 83.3
23/04/2022 09:04:21 77.17 77.55 81.42 77.7 80.8 81.5 79.33 79.16 81.94 79.2 82.6 83.3
23/04/2022 09:04:22 75.62 76.91 81.42 77.8 80.8 81.5 78.11 79.01 81.94 79.2 82.6 83.3
23/04/2022 09:04:23 77.98 77.64 81.42 77.8 80.8 81.5 79.67 79.37 81.94 79.2 82.6 83.3
23/04/2022 09:04:24 77 77.85 81.42 77.8 80.8 81.5 79.12 79.65 81.94 79.2 82.6 83.3
23/04/2022 09:04:25 73.99 77.15 81.42 77.7 80.8 81.5 77.49 79.12 81.94 79.2 82.6 83.3
23/04/2022 09:04:26 73.91 75.43 81.42 77.7 80.8 81.4 77.51 78.18 81.94 79.2 82.6 83.3
23/04/2022 09:04:27 74.51 74.85 81.42 77.7 80.8 81.4 77.92 78.09 81.94 79.2 82.6 83.3
23/04/2022 09:04:28 75.56 75.8 81.42 77.7 80.8 81.4 77.97 78.29 81.94 79.2 82.6 83.3
23/04/2022 09:04:29 75.61 75.75 81.42 77.7 80.8 81.4 78.3 78.49 81.94 79.2 82.6 83.3
23/04/2022 09:04:30 74.95 75.69 81.42 77.7 80.8 81.4 78.02 78.35 81.94 79.2 82.6 83.3
23/04/2022 09:04:31 73.43 75 81.42 77.7 80.8 81.4 77.53 78.01 81.94 79.2 82.6 83.3
23/04/2022 09:04:32 76.82 76.55 81.42 77.7 80.8 81.4 77.61 78.13 81.94 79.2 82.6 83.3
23/04/2022 09:04:33 75.47 76.02 81.42 77.7 80.8 81.4 76.8 77.55 81.94 79.2 82.6 83.3
23/04/2022 09:04:34 75.64 76.49 81.15 77.7 80.8 81.4 78.19 78.07 81.72 79.2 82.5 83.3
23/04/2022 09:04:35 70.75 75.54 79.62 77.7 80.7 81.4 77.15 78.02 80.79 79.2 82.5 83.3
23/04/2022 09:04:36 74.11 74.03 79.62 77.7 80.7 81.4 77.91 77.91 80.79 79.2 82.5 83.3
23/04/2022 09:04:37 69.41 73.57 79.62 77.7 80.7 81.4 76.47 77.64 80.79 79.2 82.5 83.3
23/04/2022 09:04:38 69.35 71.33 79.62 77.7 80.7 81.4 75.84 76.99 80.79 79.2 82.5 83.3
23/04/2022 09:04:39 71.02 70.97 79.62 77.7 80.7 81.4 77.41 77.02 80.79 79.2 82.5 83.3
23/04/2022 09:04:40 69.31 70.69 79.62 77.7 80.7 81.4 76.56 77.04 80.79 79.2 82.5 83.3
23/04/2022 09:04:41 75.75 74.58 79.62 77.7 80.7 81.4 78.64 78.19 80.79 79.2 82.5 83.3
23/04/2022 09:04:42 73.74 74.65 79.62 77.6 80.7 81.4 76.57 78.1 80.79 79.2 82.5 83.3
23/04/2022 09:04:43 68.92 73.84 79.62 77.6 80.7 81.4 73.73 77.13 80.79 79.2 82.5 83.3
23/04/2022 09:04:44 63.11 71.28 79.62 77.6 80.7 81.4 70.07 75.16 80.79 79.2 82.5 83.3
23/04/2022 09:04:45 61.65 67.97 78.94 77.6 80.7 81.4 68.97 72.66 80.14 79.1 82.5 83.3
23/04/2022 09:04:46 61.58 65.15 78.94 77.6 80.7 81.4 69.07 70.75 79.74 79.1 82.5 83.3
23/04/2022 09:04:47 61.54 63.25 78.94 77.6 80.7 81.4 68.91 69.73 79.74 79.1 82.5 83.3
23/04/2022 09:04:48 61.43 62.3 78.31 77.6 80.7 81.4 68.83 69.34 79.65 79.1 82.5 83.3
23/04/2022 09:04:49 66.73 65.77 77.86 77.6 80.7 81.4 71.69 71.12 79.65 79.1 82.5 83.3
23/04/2022 09:04:50 67.68 67.29 77.85 77.5 80.7 81.4 71.65 71.49 79.65 79.1 82.5 83.3
23/04/2022 09:04:51 61.89 67.25 77.85 77.5 80.7 81.4 68.69 71.45 79.65 79.1 82.5 83.3
23/04/2022 09:04:52 65.89 65.67 77.85 77.5 80.7 81.4 70.46 70.37 79.65 79.1 82.5 83.3
23/04/2022 09:04:53 73.93 72.7 77.85 77.5 80.7 81.4 78 76.56 79.65 79.1 82.4 83.3
23/04/2022 09:04:54 73.75 73.81 77.15 77.5 80.6 81.4 77.5 77.45 79.12 79.1 82.4 83.3
23/04/2022 09:04:55 65.96 73.39 76.55 77.4 80.6 81.4 70.75 77 78.49 79 82.4 83.3
23/04/2022 09:04:56 69.94 70.58 76.55 77.4 80.6 81.4 76.56 76.47 78.49 79 82.4 83.3
23/04/2022 09:04:57 75.19 74.22 76.55 77.4 80.6 81.4 77.5 77.24 78.49 79 82.4 83.3
23/04/2022 09:04:58 73.35 74.92 76.55 77.4 80.6 81.4 77.2 77.83 78.49 79 82.4 83.3
23/04/2022 09:04:59 67.23 73.38 76.55 77.4 80.6 81.4 72.82 77.02 78.35 79 82.4 83.3
23/04/2022 09:05:00 70.99 71.25 76.55 77.4 80.6 81.4 74.75 75.28 78.19 79 82.4 83.3
23/04/2022 09:05:01 71.77 71.44 76.55 77.4 80.6 81.4 77.12 76.73 78.19 79 82.4 83.3
23/04/2022 09:05:02 73.13 72.52 76.49 77.3 80.6 81.4 77.66 77.29 78.19 79 82.4 83.3
23/04/2022 09:05:03 65.92 72.51 76.49 77.3 80.6 81.4 71.62 77.24 78.19 79 82.4 83.3
23/04/2022 09:05:04 75.59 74.83 75.54 77.3 80.6 81.4 78.93 78.2 78.2 79 82.4 83.3
23/04/2022 09:05:05 69.49 73.61 74.92 77.3 80.6 81.4 75.41 77.24 78.2 79 82.4 83.3
23/04/2022 09:05:06 74.47 74.34 74.92 77.3 80.6 81.4 77.72 77.8 78.2 79 82.4 83.3
23/04/2022 09:05:07 73.33 73.5 74.92 77.2 80.6 81.4 78.54 78.19 78.2 78.9 82.4 83.3
23/04/2022 09:05:08 69.75 73.49 74.92 77.2 80.6 81.4 75.74 78.41 78.41 78.9 82.4 83.3
23/04/2022 09:05:09 62.74 71.25 74.92 77.2 80.6 81.4 69.24 76.36 78.41 78.9 82.4 83.3
23/04/2022 09:05:10 73.13 72.53 74.92 77.2 80.6 81.4 76.99 76.68 78.41 78.9 82.4 83.3
23/04/2022 09:05:11 71.39 72.59 74.92 77.1 80.6 81.4 75.37 76.63 78.41 78.9 82.4 83.3
23/04/2022 09:05:12 74.58 74.07 74.92 77.1 80.6 81.4 77.95 77.63 78.41 78.9 82.4 83.3
23/04/2022 09:05:13 71.01 73.61 74.92 77.1 80.6 81.4 75.38 77.4 78.41 78.9 82.4 83.3
23/04/2022 09:05:14 73.7 73.7 74.92 77.1 80.6 81.4 76.6 76.84 78.41 78.8 82.4 83.3
23/04/2022 09:05:15 74.76 75.03 75.03 77 80.6 81.4 77.53 77.67 78.41 78.8 82.4 83.3
23/04/2022 09:05:16 74.73 75.29 75.29 76.9 80.6 81.4 77.18 77.49 78.41 78.8 82.4 83.3
23/04/2022 09:05:17 74.45 75.89 75.89 76.9 80.6 81.4 77.26 77.67 78.41 78.8 82.4 83.3
23/04/2022 09:05:18 67.41 74.43 75.89 76.9 80.6 81.4 71.35 77.15 78.41 78.7 82.4 83.3
23/04/2022 09:05:19 68.1 71.44 75.89 76.8 80.6 81.4 70.99 74.47 78.41 78.7 82.4 83.3
23/04/2022 09:05:20 67.6 69.46 75.89 76.8 80.6 81.4 71.52 72.55 78.41 78.7 82.4 83.3
23/04/2022 09:05:21 69.11 69.79 75.89 76.8 80.6 81.4 71.69 72.56 78.41 78.7 82.4 83.3
23/04/2022 09:05:22 63.58 68.76 75.89 76.8 80.6 81.4 69.83 71.77 78.41 78.7 82.3 83.3
23/04/2022 09:05:23 61.88 66.27 75.89 76.7 80.5 81.4 69.42 70.77 78.41 78.7 82.3 83.3
23/04/2022 09:05:24 62.83 64.3 75.89 76.7 80.5 81.4 69.26 70.04 78.41 78.6 82.3 83.3
23/04/2022 09:05:25 65.99 65.49 75.89 76.7 80.5 81.4 71.11 70.69 78.41 78.6 82.3 83.3
23/04/2022 09:05:26 72.29 71.01 75.89 76.7 80.5 81.4 74.8 73.81 78.41 78.6 82.3 83.3
23/04/2022 09:05:27 68.08 71 75.89 76.6 80.5 81.4 71.18 73.77 78.41 78.6 82.3 83.3
23/04/2022 09:05:28 69.17 69.57 75.89 76.6 80.5 81.4 72.98 73.01 78.41 78.6 82.3 83.3
23/04/2022 09:05:29 75.83 74.52 75.89 76.6 80.5 81.4 77.71 76.55 78.41 78.6 82.3 83.3
23/04/2022 09:05:30 75.02 75.36 75.89 76.6 80.5 81.4 77.55 77.24 78.41 78.6 82.3 83.3
23/04/2022 09:05:31 74.95 74.99 75.89 76.6 80.5 81.4 76.07 77.04 78.41 78.6 82.3 83.3
23/04/2022 09:05:32 70.89 74.78 75.89 76.6 80.5 81.4 75.96 77 78.41 78.6 82.3 83.3
23/04/2022 09:05:33 73.15 73.25 75.89 76.6 80.5 81.4 75.53 75.95 78.41 78.5 82.3 83.2
23/04/2022 09:05:34 70.51 73.25 75.89 76.6 80.5 81.4 75.18 76.32 78.41 78.5 82.3 83.2
23/04/2022 09:05:35 71.84 71.87 75.89 76.5 80.5 81.4 75.19 75.29 78.41 78.5 82.3 83.2
23/04/2022 09:05:36 75.05 74.81 75.89 76.4 80.5 81.3 76.37 76.66 78.41 78.5 82.3 83.2
23/04/2022 09:05:37 73.02 73.88 75.89 76 80.5 81.3 75.6 76.08 78.41 78.3 82.3 83.2
23/04/2022 09:05:38 74.64 74.64 75.89 76 80.5 81.3 77.43 77.28 77.67 78.3 82.3 83.2
23/04/2022 09:05:39 71.44 74.42 75.89 76 80.5 81.3 73.76 77.08 77.67 78.3 82.3 83.2
23/04/2022 09:05:40 76.02 75.41 75.89 76 80.4 81.3 77.48 77.16 77.67 78.3 82.2 83.2
23/04/2022 09:05:41 74.42 75.59 75.89 76 80.4 81.3 76.51 77.53 77.67 78.3 82.2 83.2
23/04/2022 09:05:42 74.86 75.26 75.89 76 80.4 81.3 76.37 76.71 77.67 78.3 82.2 83.2
23/04/2022 09:05:43 74.16 76 76 76 80.4 81.3 76.04 77.1 77.67 78.3 82.2 83.2
23/04/2022 09:05:44 71.52 74.21 76 76 80.4 81.3 74.73 76.13 77.67 78.3 82.2 83.2
23/04/2022 09:05:45 72.38 72.99 76 76 80.4 81.3 75.67 75.64 77.67 78.3 82.2 83.2
23/04/2022 09:05:46 73.74 73.59 76 76 80.4 81.3 76.51 76.3 77.67 78.3 82.2 83.2
23/04/2022 09:05:47 74.06 74.22 76 76 80.4 81.3 76.89 77.02 77.53 78.3 82.2 83.2
23/04/2022 09:05:48 73.99 74.44 76 76 80.4 81.3 76.58 77.02 77.53 78.3 82.2 83.2
23/04/2022 09:05:49 74.88 75.13 76 76 80.4 81.3 78.03 77.98 77.98 78.3 82.2 83.2
23/04/2022 09:05:50 74.76 74.87 76 76 80.4 81.3 76.3 77.16 77.98 78.3 82.2 83.2
23/04/2022 09:05:51 75.77 75.62 76 76 80.4 81.3 78.87 78.32 78.32 78.3 82.2 83.2
23/04/2022 09:05:52 72.74 75.32 76 76 80.4 81.3 76.55 78.33 78.33 78.3 82.2 83.2
23/04/2022 09:05:53 73.95 74.53 76 76 80.4 81.3 77.17 77.76 78.33 78.3 82.2 83.2
23/04/2022 09:05:54 78.42 77.55 77.55 76 80.4 81.3 79.57 79.13 79.13 78.3 82.2 83.2
23/04/2022 09:05:55 77.48 78.36 78.36 76 80.4 81.3 79.09 79.79 79.79 78.3 82.2 83.2
23/04/2022 09:05:56 72.11 77.24 78.36 75.9 80.4 81.3 76.07 78.89 79.79 78.3 82.2 83.2
23/04/2022 09:05:57 71.84 74.86 78.36 75.9 80.4 81.3 76.34 77.45 79.79 78.3 82.2 83.2
23/04/2022 09:05:58 78.97 77.87 78.36 76 80.3 81.3 80.14 79.43 79.79 78.3 82.2 83.2
23/04/2022 09:05:59 77.8 79.04 79.04 76 80.3 81.3 79.69 79.99 79.99 78.3 82.1 83.2
23/04/2022 09:06:00 75.38 77.06 79.04 76 80.3 81.3 78.41 79.15 79.99 78.3 82.1 83.2
23/04/2022 09:06:01 77.24 77.08 79.04 76 80.3 81.3 78.88 78.96 79.99 78.3 82.1 83.2
23/04/2022 09:06:02 76.02 76.97 79.04 75.9 80.3 81.3 78.11 78.92 79.99 78.3 82.1 83.2
23/04/2022 09:06:03 76.98 77.28 79.04 75.9 80.3 81.3 79.77 79.61 79.99 78.3 82.1 83.2
23/04/2022 09:06:04 75.12 76.86 79.04 75.9 80.3 81.3 76.54 79.15 79.99 78.2 82.1 83.2
23/04/2022 09:06:05 76.9 76.87 79.04 75.9 80.3 81.3 78.18 78.29 79.99 78.2 82.1 83.2
23/04/2022 09:06:06 78.23 77.85 79.04 75.9 80.3 81.3 79.93 79.46 79.99 78.2 82.1 83.2
23/04/2022 09:06:07 75.5 77.69 79.04 75.9 80.3 81.3 78.14 79.5 79.99 78.2 82.1 83.2
23/04/2022 09:06:08 76.82 76.7 79.04 75.9 80.3 81.3 79.25 79.02 79.99 78.2 82.1 83.2
23/04/2022 09:06:09 77.91 77.77 79.04 75.9 80.3 81.3 80.59 80.23 80.23 78.2 82.1 83.2
23/04/2022 09:06:10 77.18 78.01 79.04 75.9 80.3 81.3 79.96 80.66 80.66 78.2 82.1 83.2
23/04/2022 09:06:11 79.79 79.25 79.25 75.9 80.3 81.3 80.91 80.58 80.66 78.2 82.1 83.2
23/04/2022 09:06:12 77.38 78.9 79.25 75.9 80.3 81.3 79.51 80.56 80.66 78.2 82.1 83.2
23/04/2022 09:06:13 77.53 78.15 79.25 75.9 80.3 81.3 79.69 79.97 80.66 78.2 82.1 83.2
23/04/2022 09:06:14 78.85 78.64 79.25 75.9 80.3 81.3 80.71 80.56 80.66 78.2 82.1 83.2
23/04/2022 09:06:15 74.86 78.55 79.25 75.8 80.3 81.3 78.66 80.55 80.66 78.2 82.1 83.2
23/04/2022 09:06:16 78.57 78.12 79.25 75.8 80.3 81.3 80.38 80.23 80.66 78.2 82.1 83.2
23/04/2022 09:06:17 77.77 78.14 79.25 75.8 80.2 81.3 80.14 80.37 80.66 78.2 82.1 83.2
23/04/2022 09:06:18 80.89 80.34 80.34 75.9 80.2 81.3 82.24 81.91 81.91 78.2 82.1 83.2
23/04/2022 09:06:19 76.42 79.93 80.34 75.9 80.2 81.3 79.22 81.56 81.91 78.2 82.1 83.2
23/04/2022 09:06:20 79.93 79.58 80.34 75.9 80.2 81.3 81.54 81.3 81.91 78.2 82.1 83.2
23/04/2022 09:06:21 78.89 79.42 80.34 75.9 80.2 81.3 80.34 81.17 81.91 78.2 82.1 83.2
23/04/2022 09:06:22 80.73 80.55 80.55 75.9 80.2 81.3 81.76 81.46 81.91 78.3 82.1 83.2
23/04/2022 09:06:23 80.27 80.43 80.55 75.9 80.2 81.3 82.27 82.05 82.05 78.3 82.1 83.2
23/04/2022 09:06:24 79.15 80.46 80.55 75.9 80.2 81.3 80.14 82.13 82.13 78.3 82.1 83.2
23/04/2022 09:06:25 80.24 80.84 80.84 76 80.2 81.3 81.05 81.61 82.13 78.3 82.1 83.2
23/04/2022 09:06:26 78.34 79.61 80.84 76 80.2 81.3 80.1 80.81 82.13 78.3 82 83.2
23/04/2022 09:06:27 77.68 79.14 80.84 76 80.2 81.3 79.81 80.56 82.13 78.3 82 83.2
23/04/2022 09:06:28 75.17 78.24 80.84 75.9 80.2 81.3 77.58 80.04 82.13 78.3 82 83.2
23/04/2022 09:06:29 73.27 76.47 80.84 75.9 80.2 81.3 77.91 78.54 82.13 78.3 82 83.2
23/04/2022 09:06:30 73.05 74.81 80.84 75.9 80.2 81.3 77.08 78.33 82.13 78.3 82 83.2
23/04/2022 09:06:31 76.07 75.85 80.84 75.9 80.2 81.2 78.53 78.4 82.13 78.3 82 83.2
23/04/2022 09:06:32 75.06 75.98 80.84 75.9 80.2 81.2 79.31 79.35 82.13 78.3 82 83.2
23/04/2022 09:06:33 74.93 75.48 80.84 75.9 80.2 81.2 78.15 79.06 82.13 78.3 82 83.2
23/04/2022 09:06:34 75.28 75.25 80.84 75.9 80.2 81.2 77.74 78.35 82.13 78.2 82 83.2
23/04/2022 09:06:35 76.89 76.58 80.84 75.9 80.1 81.2 79.21 78.88 82.13 78.3 82 83.2
23/04/2022 09:06:36 76.32 76.61 80.84 75.9 80.1 81.2 78.25 78.93 82.13 78.3 82 83.2
23/04/2022 09:06:37 74.57 76.86 80.84 75.9 80.1 81.2 77.41 78.95 82.13 78.3 82 83.2
23/04/2022 09:06:38 72.77 75.13 80.84 75.9 80.1 81.2 76.77 77.69 82.13 78.2 82 83.2
23/04/2022 09:06:39 73.73 74.49 80.84 75.8 80.1 81.2 76.74 77.18 82.13 78.2 82 83.1
23/04/2022 09:06:40 77.24 76.24 80.84 75.8 80.1 81.2 79.31 78.62 82.13 78.2 82 83.1
23/04/2022 09:06:41 75.41 76.29 80.84 75.8 80.1 81.2 77.93 78.63 82.13 78.2 82 83.1
23/04/2022 09:06:42 77.33 77.26 80.84 75.8 80.1 81.2 79 79.02 82.13 78.2 82 83.1
23/04/2022 09:06:43 72.25 76.48 80.84 75.8 80.1 81.2 77.82 78.53 82.13 78.2 82 83.1
23/04/2022 09:06:44 74.31 74.93 80.84 75.8 80.1 81.2 77.05 78.2 82.13 78.2 82 83.1
23/04/2022 09:06:45 74.26 74.54 80.84 75.8 80.1 81.2 77.63 77.74 82.13 78.2 81.9 83.1
23/04/2022 09:06:46 77.1 76.56 80.84 75.8 80.1 81.2 78.41 78.47 82.13 78.2 81.9 83.1
23/04/2022 09:06:47 73.15 76.43 80.84 75.7 80.1 81.2 76.78 78.26 82.13 78.2 81.9 83.1
23/04/2022 09:06:48 72.24 74.58 80.84 75.7 80 81.2 77.24 77.69 82.13 78.2 81.9 83.1
23/04/2022 09:06:49 71.34 73.23 80.84 75.7 80 81.2 76.63 77.37 82.13 78.2 81.9 83.1
23/04/2022 09:06:50 73.39 73.07 80.84 75.7 80 81.2 76.53 76.76 82.13 78.2 81.9 83.1
23/04/2022 09:06:51 73.85 73.9 80.84 75.7 80 81.1 78.49 77.9 82.13 78.2 81.9 83.1
23/04/2022 09:06:52 77.62 76.24 80.84 75.7 80 81.1 79.34 78.95 82.13 78.2 81.9 83.1
23/04/2022 09:06:53 76.17 76.41 80.84 75.7 80 81.1 78.19 78.83 82.13 78.2 81.9 83.1
23/04/2022 09:06:54 77.48 77.25 80.84 75.7 80 81.1 80.95 80.39 81.61 78.2 81.9 83.1
23/04/2022 09:06:55 74.74 77.32 79.61 75.7 80 81.1 78.29 80.5 80.81 78.2 81.9 83.1
23/04/2022 09:06:56 75.73 75.99 79.14 75.7 80 81.1 78.29 79.08 80.56 78.2 81.9 83.1
23/04/2022 09:06:57 74.65 75.86 78.24 75.7 80 81.1 77.46 78.68 80.5 78.2 81.9 83.1
23/04/2022 09:06:58 75.96 75.72 77.32 75.7 80 81.1 78.48 78.37 80.5 78.2 81.9 83.1
23/04/2022 09:06:59 74.04 75.79 77.32 75.6 79.9 81.1 77.77 78.44 80.5 78.2 81.8 83.1
23/04/2022 09:07:00 76.66 76.04 77.32 75.6 79.9 81.1 78.88 78.65 80.5 78.2 81.8 83.1
23/04/2022 09:07:01 78.58 78.24 78.24 75.6 79.9 81.1 81.09 80.59 80.59 78.2 81.8 83.1
23/04/2022 09:07:02 78.83 79.1 79.1 75.6 79.9 81.1 80.94 81.22 81.22 78.2 81.8 83.1
23/04/2022 09:07:03 79.97 79.46 79.46 75.6 79.9 81.1 81.36 81.22 81.22 78.2 81.8 83.1
23/04/2022 09:07:04 79.33 79.73 79.73 75.6 79.9 81.1 80.94 81.33 81.33 78.2 81.8 83.1
23/04/2022 09:07:05 77.3 79.61 79.73 75.6 79.9 81.1 79.43 81.14 81.33 78.2 81.8 83.1
23/04/2022 09:07:06 76.05 78.83 79.73 75.6 79.9 81.1 78.63 80.42 81.33 78.2 81.8 83.1
23/04/2022 09:07:07 75.52 76.58 79.73 75.6 79.9 81.1 78.79 79.07 81.33 78.2 81.8 83.1
23/04/2022 09:07:08 75.24 76.13 79.73 75.6 79.9 81.1 77.57 78.96 81.33 78.2 81.8 83.1
23/04/2022 09:07:09 76.55 76.56 79.73 75.6 79.9 81.1 78.7 78.85 81.33 78.2 81.8 83.1
23/04/2022 09:07:10 76.17 76.34 79.73 75.7 79.9 81.1 78.04 78.4 81.33 78.2 81.8 83.1
23/04/2022 09:07:11 77.23 77.11 79.73 75.7 79.9 81.1 79.28 79.08 81.33 78.2 81.8 83.1
23/04/2022 09:07:12 78.58 78.2 79.73 75.7 79.8 81.1 80.45 80.11 81.33 78.3 81.8 83.1
23/04/2022 09:07:13 80.61 79.79 79.79 75.7 79.8 81.1 81.45 80.88 81.33 78.3 81.8 83.1
23/04/2022 09:07:14 76.07 79.81 79.81 75.8 79.8 81.1 78.45 80.89 81.33 78.3 81.8 83.1
23/04/2022 09:07:15 79.06 78.99 79.81 75.8 79.8 81.1 80.32 80.28 81.33 78.3 81.7 83.1
23/04/2022 09:07:16 79.56 79.41 79.81 75.8 79.8 81.1 80.73 80.54 81.33 78.3 81.7 83.1
23/04/2022 09:07:17 79.16 80.11 80.11 75.8 79.8 81.1 80.69 81.18 81.33 78.3 81.7 83.1
23/04/2022 09:07:18 79.26 79.54 80.11 75.9 79.8 81.1 80.67 80.82 81.33 78.4 81.7 83.1
23/04/2022 09:07:19 75.01 79.31 80.11 75.9 79.8 81.1 78.36 80.7 81.33 78.4 81.7 83.1
23/04/2022 09:07:20 76.4 77.48 80.11 75.9 79.8 81.1 78.43 79.64 81.33 78.4 81.7 83.1
23/04/2022 09:07:21 73.31 76.62 80.11 75.9 79.8 81.1 77.87 78.72 81.33 78.4 81.7 83.1
23/04/2022 09:07:22 72.62 74.9 80.11 75.9 79.8 81.1 77.78 78.51 81.33 78.4 81.7 83.1
23/04/2022 09:07:23 73.71 74.07 80.11 75.9 79.8 81.1 76.62 77.78 81.33 78.4 81.7 83.1
23/04/2022 09:07:24 74.96 74.87 80.11 75.9 79.8 81.1 78.41 78.21 81.33 78.4 81.7 83.1
23/04/2022 09:07:25 74.2 74.79 80.11 75.9 79.8 81 77.59 78.14 81.33 78.4 81.7 83.1
23/04/2022 09:07:26 75.2 75.25 80.11 75.9 79.8 81 78.31 78.31 81.33 78.4 81.7 83.1
23/04/2022 09:07:27 75.82 75.69 80.11 75.9 79.8 81 78.44 78.45 81.33 78.4 81.7 83.1
23/04/2022 09:07:28 73.34 75.37 80.11 75.9 79.7 81 75.52 78.25 81.33 78.4 81.7 83
23/04/2022 09:07:29 76.13 75.57 80.11 75.9 79.7 81 77.88 77.47 81.33 78.4 81.7 83
23/04/2022 09:07:30 76.56 76.45 80.11 75.9 79.7 81 78.37 78.41 81.33 78.4 81.7 83
23/04/2022 09:07:31 75.24 76.16 80.11 75.9 79.7 81 78.26 78.39 81.33 78.4 81.7 83
23/04/2022 09:07:32 78.82 78.21 80.11 76 79.7 81 80.23 79.76 81.33 78.4 81.7 83
23/04/2022 09:07:33 77.24 78.19 80.11 76 79.7 81 79.84 80.26 81.33 78.4 81.7 83
23/04/2022 09:07:34 78.24 78.31 80.11 76 79.7 81 79.75 80.12 81.18 78.4 81.7 83
23/04/2022 09:07:35 81.91 81.42 81.42 76 79.7 81 82.79 82.21 82.21 78.5 81.7 83
23/04/2022 09:07:36 79.13 80.54 81.42 76.1 79.7 81 80.47 81.73 82.21 78.5 81.6 83
23/04/2022 09:07:37 79.92 80.23 81.42 76.1 79.7 81 81.8 81.84 82.21 78.5 81.6 83
23/04/2022 09:07:38 79.42 80.76 81.42 76.1 79.7 81 81.64 82.13 82.21 78.5 81.6 83
23/04/2022 09:07:39 76.1 79.44 81.42 76.1 79.7 81 78.72 81.6 82.21 78.5 81.6 83
23/04/2022 09:07:40 76.94 77.95 81.42 76.1 79.7 81 78.73 80.07 82.21 78.5 81.6 83
23/04/2022 09:07:41 77.95 77.72 81.42 76.1 79.7 81 80.16 79.94 82.21 78.5 81.6 83
23/04/2022 09:07:42 78.63 78.58 81.42 76.2 79.7 81 80.59 80.65 82.21 78.5 81.6 83
23/04/2022 09:07:43 76.01 78.12 81.42 76.1 79.7 81 78.49 80.2 82.21 78.5 81.6 83
23/04/2022 09:07:44 79.31 78.91 81.42 76.2 79.7 81 81.06 80.67 82.21 78.5 81.6 83
23/04/2022 09:07:45 78.84 79.13 81.42 76.2 79.7 81 79.96 80.48 82.21 78.5 81.6 83
23/04/2022 09:07:46 77.63 78.91 81.42 76.2 79.7 81 79.49 80.26 82.21 78.5 81.6 83
23/04/2022 09:07:47 80.82 80.21 81.42 76.2 79.7 81 81.78 81.16 82.21 78.5 81.6 83
23/04/2022 09:07:48 79.26 79.78 81.42 76.2 79.7 81 80.02 81.03 82.21 78.5 81.6 83
23/04/2022 09:07:49 77.36 79.93 81.42 76.2 79.7 81 79.29 80.63 82.21 78.5 81.6 83
23/04/2022 09:07:50 78.07 78.53 81.42 76.2 79.7 81 79.66 80 82.21 78.5 81.6 83
23/04/2022 09:07:51 76.39 78.02 81.42 76.1 79.7 81 78.69 79.57 82.21 78.5 81.6 83
23/04/2022 09:07:52 76.39 77.28 81.42 76.1 79.7 80.9 78.51 79.23 82.21 78.5 81.6 83
23/04/2022 09:07:53 73.32 76.59 81.42 76.1 79.7 80.9 77.75 78.68 82.21 78.5 81.6 83
23/04/2022 09:07:54 71.7 74.82 81.42 76.1 79.7 80.9 76.13 78.17 82.21 78.5 81.6 83
23/04/2022 09:07:55 74.4 74.3 81.42 76.1 79.7 80.9 76.82 77 82.21 78.5 81.6 83
23/04/2022 09:07:56 73.01 74.43 81.42 76.1 79.7 80.9 77.85 78.07 82.21 78.5 81.6 83
23/04/2022 09:07:57 71.19 73.27 81.42 76.1 79.7 80.9 75.14 77.25 82.21 78.5 81.6 83
23/04/2022 09:07:58 70.7 72.47 81.42 76.1 79.7 80.9 73.39 76.11 82.21 78.4 81.6 83
23/04/2022 09:07:59 73.93 73.49 81.42 76 79.7 80.9 74.35 74.64 82.21 78.4 81.6 83
23/04/2022 09:08:00 78.69 77.33 81.42 76 79.7 80.9 78.52 77.44 82.21 78.4 81.6 83
23/04/2022 09:08:01 76.9 77.56 81.42 76 79.7 80.9 76.97 77.59 82.21 78.4 81.6 83
23/04/2022 09:08:02 72.81 76.96 81.42 76 79.7 80.9 73.74 77.06 82.21 78.3 81.6 83
23/04/2022 09:08:03 68.01 74.78 81.42 75.9 79.7 80.9 70.47 75.2 82.21 78.3 81.6 83
23/04/2022 09:08:04 70.21 71.92 81.42 75.9 79.6 80.9 72.75 73.22 82.21 78.3 81.6 83
23/04/2022 09:08:05 72.4 72.09 80.76 75.9 79.6 80.9 73.85 73.55 82.13 78.3 81.5 83
23/04/2022 09:08:06 69.17 71.78 80.76 75.9 79.6 80.9 72.24 73.4 82.13 78.3 81.5 83
23/04/2022 09:08:07 67.4 70.4 80.76 75.9 79.6 80.9 71.79 72.82 82.13 78.2 81.5 83
23/04/2022 09:08:08 64.64 68.65 80.21 75.9 79.6 80.9 70.07 72.11 81.6 78.2 81.5 83
23/04/2022 09:08:09 70.01 68.85 80.21 75.8 79.6 80.9 72.34 71.9 81.16 78.2 81.5 83
23/04/2022 09:08:10 73.71 73.23 80.21 75.8 79.6 80.9 76.09 75.72 81.16 78.2 81.5 83
23/04/2022 09:08:11 80.58 79.18 80.21 75.9 79.6 80.9 82.68 81.4 81.4 78.2 81.5 83
23/04/2022 09:08:12 74.75 78.32 80.21 75.9 79.6 80.9 75.7 80.39 81.4 78.2 81.5 83
23/04/2022 09:08:13 73.48 76.52 80.21 75.8 79.6 80.9 74.86 78.15 81.4 78.2 81.5 83
23/04/2022 09:08:14 76.04 75.99 80.21 75.8 79.6 80.9 76.87 76.94 81.4 78.2 81.5 83
23/04/2022 09:08:15 74.8 76.01 80.21 75.8 79.6 80.9 76 76.98 81.4 78.2 81.5 83
23/04/2022 09:08:16 75.35 75.43 80.21 75.8 79.6 80.9 77.18 76.94 81.4 78.2 81.5 83
23/04/2022 09:08:17 75.52 75.79 79.93 75.8 79.6 80.9 76.84 77.19 81.4 78.2 81.5 83
23/04/2022 09:08:18 75.62 75.91 79.93 75.8 79.6 80.9 76.86 77.1 81.4 78.2 81.5 83
23/04/2022 09:08:19 73.9 75.48 79.18 75.8 79.6 80.9 75.74 76.99 81.4 78.2 81.5 83
23/04/2022 09:08:20 78.44 77.84 79.18 75.8 79.6 80.9 79.05 78.38 81.4 78.2 81.5 83
23/04/2022 09:08:21 75.55 77.2 79.18 75.8 79.6 80.9 77.05 78.2 81.4 78.2 81.5 83
23/04/2022 09:08:22 78.6 78.31 79.18 75.9 79.6 80.9 78.81 78.76 81.4 78.2 81.5 83
23/04/2022 09:08:23 69.25 77.31 79.18 75.9 79.6 80.9 72.64 77.9 81.4 78.2 81.5 83
23/04/2022 09:08:24 62.25 73.97 79.18 75.8 79.6 80.9 68.77 75.3 81.4 78.2 81.5 83
23/04/2022 09:08:25 68.59 70.18 79.18 75.8 79.6 80.9 72.45 72.75 81.4 78.2 81.5 83
23/04/2022 09:08:26 75.17 74.29 79.18 75.8 79.6 80.9 77.56 76.76 81.4 78.2 81.5 83
23/04/2022 09:08:27 75.58 75.5 79.18 75.8 79.5 80.9 78.31 77.94 81.4 78.2 81.4 83
23/04/2022 09:08:28 73.17 74.87 79.18 75.8 79.5 80.9 76.57 77.6 81.4 78.2 81.4 83
23/04/2022 09:08:29 77.52 76.9 79.18 75.8 79.5 80.9 77.88 77.83 81.4 78.1 81.4 83
23/04/2022 09:08:30 75.39 76.9 79.18 75.8 79.5 80.9 78.99 78.72 81.4 78.2 81.4 83
23/04/2022 09:08:31 74.77 76.23 79.18 75.8 79.5 80.9 76.86 78.72 81.4 78.1 81.4 83
23/04/2022 09:08:32 70.01 75.11 79.18 75.8 79.5 80.9 75.01 77.57 81.4 78.1 81.4 83
23/04/2022 09:08:33 74.47 74.31 79.18 75.8 79.5 80.9 77.48 77.3 81.4 78.1 81.4 83
23/04/2022 09:08:34 73.66 74.58 79.18 75.8 79.5 80.9 78.66 78.91 81.4 78.1 81.4 83
23/04/2022 09:08:35 73.83 74.18 79.18 75.8 79.5 80.9 76.52 77.9 81.4 78.1 81.4 83
23/04/2022 09:08:36 71.43 74.35 79.18 75.8 79.5 80.9 74.9 77.33 81.4 78.1 81.4 83
23/04/2022 09:08:37 73.36 73.25 79.18 75.8 79.5 80.9 76.68 76.72 81.4 78.1 81.4 83
23/04/2022 09:08:38 73.08 73.77 79.18 75.8 79.5 80.9 76.18 76.76 81.4 78.1 81.4 83
23/04/2022 09:08:39 73.46 73.65 79.18 75.8 79.5 80.9 77.36 77.21 81.4 78.1 81.4 83
23/04/2022 09:08:40 72.19 73.02 79.18 75.8 79.5 80.9 76.38 76.69 81.4 78.1 81.4 83
23/04/2022 09:08:41 75.84 75.34 78.32 75.8 79.5 80.9 77.8 77.69 80.39 78.1 81.4 83
23/04/2022 09:08:42 73.09 75.55 78.31 75.8 79.4 80.9 76.36 77.76 78.91 78.1 81.4 83
23/04/2022 09:08:43 73.49 73.8 78.31 75.8 79.4 80.9 77.92 77.65 78.91 78.1 81.3 83
23/04/2022 09:08:44 75.84 75.39 78.31 75.8 79.4 80.9 77.6 77.83 78.91 78.1 81.3 83
23/04/2022 09:08:45 69.47 75.35 78.31 75.8 79.4 80.9 72.29 77.7 78.91 78.1 81.3 83
23/04/2022 09:08:46 71.43 72.42 78.31 75.8 79.4 80.9 73.57 74.95 78.91 78.1 81.3 83
23/04/2022 09:08:47 73.09 72.84 78.31 75.8 79.4 80.9 74.49 74.64 78.91 78.1 81.3 83
23/04/2022 09:08:48 73.93 73.85 78.31 75.8 79.4 80.9 75.69 75.43 78.91 78.1 81.3 83
23/04/2022 09:08:49 73.31 73.47 78.31 75.8 79.4 80.9 74.99 75.14 78.91 78.1 81.3 83
23/04/2022 09:08:50 77.61 77.08 78.31 75.8 79.4 80.9 78.43 77.75 78.91 78.1 81.3 83
23/04/2022 09:08:51 71.26 76.56 78.31 75.8 79.4 80.9 73.85 77.53 78.91 78.1 81.3 83
23/04/2022 09:08:52 71.05 74.24 77.31 75.8 79.4 80.9 73.29 75.65 78.91 78.1 81.3 83
23/04/2022 09:08:53 73.67 73.83 77.08 75.8 79.4 80.9 75.64 75.7 78.91 78.1 81.3 82.9
23/04/2022 09:08:54 75.35 75.36 77.08 75.8 79.4 80.9 76.92 76.97 78.91 78 81.3 82.9
23/04/2022 09:08:55 70.08 74.52 77.08 75.8 79.4 80.9 74.17 76.24 78.91 78 81.3 82.9
23/04/2022 09:08:56 69.73 72.23 77.08 75.8 79.3 80.9 72.51 75.04 78.91 78 81.3 82.9
23/04/2022 09:08:57 69.75 71.13 77.08 75.8 79.3 80.9 73.7 74.1 78.91 78 81.2 82.9
23/04/2022 09:08:58 70.99 71.61 77.08 75.7 79.3 80.9 75.37 75.69 78.91 78 81.2 82.9
23/04/2022 09:08:59 72.79 72.32 77.08 75.7 79.3 80.9 75.78 75.48 78.91 78 81.2 82.9
23/04/2022 09:09:00 74.72 74.02 77.08 75.7 79.3 80.9 77.47 76.88 78.91 78 81.2 82.9
23/04/2022 09:09:01 70.54 73.84 77.08 75.7 79.3 80.9 73.89 76.63 78.91 77.9 81.2 82.9
23/04/2022 09:09:02 68.9 71.91 77.08 75.7 79.3 80.9 72.58 74.98 78.91 77.9 81.2 82.9
23/04/2022 09:09:03 73.49 73 77.08 75.6 79.3 80.9 76.47 75.81 78.91 77.9 81.2 82.9
23/04/2022 09:09:04 72.02 73 77.08 75.6 79.3 80.9 74.71 75.97 77.9 77.9 81.2 82.9
23/04/2022 09:09:05 69.75 71.69 77.08 75.6 79.3 80.9 73.79 74.72 77.83 77.9 81.2 82.9
23/04/2022 09:09:06 72.1 71.99 77.08 75.6 79.2 80.9 75.33 75.33 77.83 77.9 81.2 82.9
23/04/2022 09:09:07 67.52 71.52 77.08 75.6 79.2 80.9 71.84 74.92 77.83 77.8 81.2 82.9
23/04/2022 09:09:08 73.17 72.03 77.08 75.5 79.2 80.9 75.25 74.53 77.83 77.8 81.2 82.9
23/04/2022 09:09:09 71.76 72.27 77.08 75.5 79.2 80.9 75.05 75.04 77.83 77.8 81.2 82.9
23/04/2022 09:09:10 75.42 74.42 77.08 75.5 79.2 80.9 77.33 76.61 77.83 77.8 81.2 82.9
23/04/2022 09:09:11 70.65 74.03 77.08 75.5 79.2 80.9 74.3 76.31 77.83 77.8 81.2 82.9
23/04/2022 09:09:12 74.23 73.7 77.08 75.5 79.2 80.9 76.89 76.48 77.83 77.8 81.2 82.9
23/04/2022 09:09:13 75.25 75.69 77.08 75.5 79.2 80.9 76.47 77.29 77.83 77.8 81.1 82.9
23/04/2022 09:09:14 77.52 76.98 77.08 75.5 79.2 80.9 78.32 77.89 77.89 77.8 81.1 82.9
23/04/2022 09:09:15 74.45 76.45 77.08 75.5 79.2 80.9 76.45 77.58 77.89 77.8 81.1 82.9
23/04/2022 09:09:16 77.97 77.68 77.68 75.5 79.2 80.9 78.73 78.4 78.4 77.8 81.1 82.9
23/04/2022 09:09:17 71.56 76.56 77.68 75.5 79.2 80.9 74.95 77.84 78.4 77.8 81.1 82.9
23/04/2022 09:09:18 68.37 73.95 77.68 75.4 79.2 80.9 72.1 76.03 78.4 77.7 81.1 82.9
23/04/2022 09:09:19 70.21 71.53 77.68 75.4 79.2 80.9 74.31 74.57 78.4 77.7 81.1 82.9
23/04/2022 09:09:20 68.12 70.74 77.68 75.4 79.2 80.9 71.76 74.23 78.4 77.7 81.1 82.9
23/04/2022 09:09:21 71.27 71.24 77.68 75.4 79.1 80.9 74.31 74.07 78.4 77.7 81.1 82.9
23/04/2022 09:09:22 75.6 74.37 77.68 75.4 79.1 80.9 77.8 76.78 78.4 77.7 81.1 82.9
23/04/2022 09:09:23 73.75 75.25 77.68 75.4 79.1 80.9 75.99 77.36 78.4 77.7 81.1 82.9
23/04/2022 09:09:24 67.56 73.51 77.68 75.3 79.1 80.9 72.76 75.98 78.4 77.7 81.1 82.9
23/04/2022 09:09:25 69.54 71.01 77.68 75.3 79.1 80.9 74.27 74.92 78.4 77.7 81.1 82.9
23/04/2022 09:09:26 73.8 73.13 77.68 75.3 79.1 80.9 76.05 75.65 78.4 77.7 81.1 82.9
23/04/2022 09:09:27 75.07 74.54 77.68 75.3 79.1 80.9 76.63 76.42 78.4 77.7 81.1 82.9
23/04/2022 09:09:28 73.72 75.11 77.68 75.3 79.1 80.9 75.82 76.72 78.4 77.7 81.1 82.9
23/04/2022 09:09:29 74.29 74.24 77.68 75.3 79.1 80.9 76.46 76.38 78.4 77.7 81.1 82.9
23/04/2022 09:09:30 67.25 74.2 77.68 75.3 79.1 80.9 71.86 76.34 78.4 77.6 81.1 82.9
23/04/2022 09:09:31 70.52 71.09 77.68 75.3 79.1 80.9 74.11 74.42 78.4 77.6 81.1 82.9
23/04/2022 09:09:32 77.18 76.19 77.68 75.3 79.1 80.9 78.06 77.21 78.4 77.6 81.1 82.9
23/04/2022 09:09:33 79.03 78.24 78.24 75.3 79.1 80.9 79.35 78.7 78.7 77.6 81.1 82.9
23/04/2022 09:09:34 76.42 78.15 78.24 75.3 79.1 80.9 77.61 78.65 78.7 77.6 81.1 82.9
23/04/2022 09:09:35 75.23 77.15 78.24 75.3 79.1 80.9 76.3 77.96 78.7 77.6 81.1 82.9
23/04/2022 09:09:36 77.71 77.41 78.24 75.4 79.1 80.9 78.39 78.15 78.7 77.6 81.1 82.9
23/04/2022 09:09:37 74.74 77.09 78.24 75.4 79.1 80.9 76.29 77.85 78.7 77.6 81.1 82.9
23/04/2022 09:09:38 77.95 77.59 78.24 75.4 79.1 80.9 79.32 78.63 78.7 77.7 81.1 82.9
23/04/2022 09:09:39 74.81 76.89 78.24 75.4 79.1 80.8 76.58 78.25 78.7 77.7 81.1 82.9
23/04/2022 09:09:40 77.74 77.15 78.24 75.4 79.1 80.8 78.39 78.29 78.7 77.7 81.1 82.9
23/04/2022 09:09:41 77.37 77.54 78.24 75.4 79.1 80.8 78.57 78.5 78.7 77.7 81.1 82.9
23/04/2022 09:09:42 78.06 78.21 78.24 75.4 79.1 80.8 78.92 79.04 79.04 77.7 81.1 82.9
23/04/2022 09:09:43 79.07 79.39 79.39 75.5 79.1 80.8 80.08 80.19 80.19 77.7 81 82.9
23/04/2022 09:09:44 73.98 78.47 79.39 75.5 79.1 80.8 76.52 79.41 80.19 77.7 81 82.9
23/04/2022 09:09:45 76.83 76.9 79.39 75.5 79.1 80.8 78.77 78.57 80.19 77.7 81 82.9
23/04/2022 09:09:46 77.8 77.76 79.39 75.5 79.1 80.8 79.2 79.06 80.19 77.7 81 82.9
23/04/2022 09:09:47 75.51 77.32 79.39 75.5 79.1 80.8 79.62 79.67 80.19 77.7 81 82.9
23/04/2022 09:09:48 77.63 77.5 79.39 75.6 79.1 80.8 80.02 79.97 80.19 77.8 81 82.9
23/04/2022 09:09:49 79.36 78.96 79.39 75.6 79.1 80.8 80.19 80.49 80.49 77.8 81 82.9
23/04/2022 09:09:50 77.13 78.58 79.39 75.6 79.1 80.8 79.68 80.32 80.49 77.8 81 82.9
23/04/2022 09:09:51 74.77 77.73 79.39 75.6 79.1 80.8 76.95 79.73 80.49 77.8 81 82.9
23/04/2022 09:09:52 74.52 76.2 79.39 75.6 79.1 80.8 77.31 78.38 80.49 77.8 81 82.9
23/04/2022 09:09:53 76.41 76.14 79.39 75.6 79.1 80.8 78.94 78.52 80.49 77.8 81 82.9
23/04/2022 09:09:54 80.35 79.41 79.41 75.7 79.1 80.8 81.29 80.67 80.67 77.9 81 82.9
23/04/2022 09:09:55 77.3 79.38 79.41 75.7 79.1 80.8 78.97 80.65 80.67 77.9 81 82.9
23/04/2022 09:09:56 77.75 78.39 79.41 75.7 79.1 80.8 79.74 80.2 80.67 77.9 81 82.9
23/04/2022 09:09:57 77.2 78.87 79.41 75.7 79.1 80.8 79.36 80.72 80.72 77.9 81 82.9
23/04/2022 09:09:58 80.14 79.78 79.78 75.8 79.1 80.8 81.27 81.01 81.01 77.9 81 82.9
23/04/2022 09:09:59 79.31 79.93 79.93 75.8 79.1 80.8 80.86 81.39 81.39 77.9 81 82.9
23/04/2022 09:10:00 79.37 79.95 79.95 75.8 79.1 80.8 80.3 80.86 81.39 77.9 81 82.9
23/04/2022 09:10:01 80.89 80.34 80.34 75.9 79.1 80.8 82.52 82.07 82.07 78 81 82.9
23/04/2022 09:10:02 78.76 80.28 80.34 75.9 79.1 80.8 79.78 82 82.07 78 81 82.9
23/04/2022 09:10:03 77.01 79.32 80.34 75.9 79.1 80.8 78.86 80.72 82.07 78 81 82.9
23/04/2022 09:10:04 76.46 78.25 80.34 75.9 79.1 80.8 78.19 79.78 82.07 78 81 82.9
23/04/2022 09:10:05 78.31 78.17 80.34 75.9 79.1 80.8 80.25 79.97 82.07 78 81 82.9
23/04/2022 09:10:06 78.54 78.7 80.34 75.9 79.1 80.8 80.43 80.45 82.07 78 81 82.9
23/04/2022 09:10:07 82.3 81.37 81.37 76 79.1 80.8 82.97 82.38 82.38 78.1 81 82.9
23/04/2022 09:10:08 79.22 81.2 81.37 76 79.1 80.8 80.59 82.08 82.38 78.1 81 82.9
23/04/2022 09:10:09 78.42 80 81.37 76 79.1 80.8 80.76 81.18 82.38 78.1 81 82.9
23/04/2022 09:10:10 79.01 79.48 81.37 76.1 79.1 80.8 80.99 81.38 82.38 78.1 81 82.9
23/04/2022 09:10:11 78.76 79.39 81.37 76.1 79.1 80.8 80.76 81.06 82.38 78.1 81 82.9
23/04/2022 09:10:12 78.2 79.22 81.37 76.1 79.1 80.8 80.4 81.12 82.38 78.1 81 82.9
23/04/2022 09:10:13 78.12 78.33 81.37 76.1 79.1 80.8 80.39 80.55 82.38 78.2 81 82.9
23/04/2022 09:10:14 77.82 78.39 81.37 76.1 79.1 80.8 80.53 80.58 82.38 78.2 81 82.9
23/04/2022 09:10:15 77.16 77.92 81.37 76.1 79.1 80.8 80.13 80.72 82.38 78.2 81 82.9
23/04/2022 09:10:16 74.75 77.42 81.37 76.1 79.1 80.8 78.05 80.23 82.38 78.2 81 82.9
23/04/2022 09:10:17 77.72 77.38 81.37 76.1 79.1 80.8 79.73 79.82 82.38 78.2 81 82.9
23/04/2022 09:10:18 77.43 77.53 81.37 76.2 79.1 80.8 79.34 79.65 82.38 78.2 81 82.9
23/04/2022 09:10:19 75.95 77.3 81.37 76.2 79.1 80.8 78.51 79.4 82.38 78.2 81 82.9
23/04/2022 09:10:20 77.43 77.4 81.37 76.2 79.1 80.8 78.95 79.19 82.38 78.2 81 82.9
23/04/2022 09:10:21 80.11 79.79 81.37 76.2 79.1 80.8 81.15 80.86 82.38 78.3 81 82.9
23/04/2022 09:10:22 79.66 80.01 81.37 76.3 79.1 80.8 80.78 81 82.38 78.3 81 82.9
23/04/2022 09:10:23 79.07 79.9 81.37 76.3 79.1 80.8 81.23 81.36 82.38 78.3 81 82.9
23/04/2022 09:10:24 78.38 79.4 81.37 76.3 79.1 80.8 81.9 81.94 82.38 78.3 81 82.9
23/04/2022 09:10:25 77.5 78.59 81.37 76.3 79.1 80.8 79.43 81.46 82.38 78.4 81 82.9
23/04/2022 09:10:26 77.3 78.2 81.37 76.3 79.1 80.8 79.36 80.49 82.38 78.4 81 82.9
23/04/2022 09:10:27 75.45 77.6 81.37 76.3 79.1 80.8 77.89 79.78 82.38 78.4 81 82.9
23/04/2022 09:10:28 74.82 76.23 81.37 76.4 79 80.8 78.26 78.72 82.38 78.4 81 82.9
23/04/2022 09:10:29 79.25 78.53 81.37 76.4 79.1 80.8 81.66 80.99 82.38 78.4 81 82.9
23/04/2022 09:10:30 83.12 81.97 81.97 76.4 79.1 80.8 84.82 83.68 83.68 78.5 81 82.9
23/04/2022 09:10:31 79.84 81.86 81.97 76.4 79.1 80.8 81.75 83.59 83.68 78.5 81 82.9
23/04/2022 09:10:32 80.89 80.95 81.97 76.5 79.1 80.9 81.83 82.42 83.68 78.5 81 82.9
23/04/2022 09:10:33 78.6 81.02 81.97 76.5 79.1 80.9 80.08 82.25 83.68 78.5 81 82.9
23/04/2022 09:10:34 79.58 79.75 81.97 76.5 79.1 80.9 80.99 81.14 83.68 78.5 81 82.9
23/04/2022 09:10:35 80.05 80.26 81.97 76.6 79.1 80.9 80.86 81.38 83.68 78.6 81 82.9
23/04/2022 09:10:36 77.42 79.88 81.97 76.6 79.1 80.9 78.83 80.97 83.68 78.6 81 82.9
23/04/2022 09:10:37 75.31 78.23 81.97 76.6 79 80.9 77.06 79.53 83.68 78.6 81 82.9
23/04/2022 09:10:38 77.32 77.25 81.97 76.6 79 80.9 79.01 78.85 83.68 78.6 81 82.9
23/04/2022 09:10:39 77.4 77.79 81.97 76.6 79 80.9 78.45 78.92 83.68 78.6 81 82.9
23/04/2022 09:10:40 78.13 78.29 81.97 76.6 79 80.9 79.78 79.74 83.68 78.6 81 82.9
23/04/2022 09:10:41 78.9 79.11 81.97 76.6 79 80.9 80.83 80.55 83.68 78.6 81 82.9
23/04/2022 09:10:42 78.41 78.96 81.97 76.6 79 80.9 81.16 81.36 83.68 78.6 81 82.9
23/04/2022 09:10:43 77.55 78.44 81.97 76.6 79 80.9 79.55 80.9 83.68 78.6 81 82.9
23/04/2022 09:10:44 77.86 78.28 81.97 76.6 79 80.9 79.96 80.33 83.68 78.6 81 82.9
23/04/2022 09:10:45 80.63 80.18 81.97 76.7 79 80.9 83.05 82.28 83.68 78.7 81 82.9
23/04/2022 09:10:46 75.28 80.09 81.97 76.7 79 80.9 79.01 82.16 83.68 78.7 81 82.9
23/04/2022 09:10:47 82.62 81.53 81.97 76.7 79 80.9 83.59 82.85 83.68 78.7 81 82.9
23/04/2022 09:10:48 80.62 81.7 81.97 76.8 79 80.9 81.71 82.98 83.68 78.7 81 82.9
23/04/2022 09:10:49 81.69 81.94 81.97 76.8 79 80.9 82.05 82.36 83.68 78.8 81 82.9
23/04/2022 09:10:50 81.53 82.27 82.27 76.8 79 80.9 81.65 82.54 83.68 78.8 81 82.9
23/04/2022 09:10:51 77.12 81.54 82.27 76.8 79 80.9 78.79 81.8 83.68 78.8 81 82.9
23/04/2022 09:10:52 80.6 80.72 82.27 76.9 79 80.9 81.89 81.69 83.68 78.8 81 82.9
23/04/2022 09:10:53 80.46 80.64 82.27 76.9 79 80.9 82.36 82.26 83.68 78.8 81 82.9
23/04/2022 09:10:54 80.3 80.82 82.27 76.9 79 80.9 81.76 82.16 83.68 78.8 81 82.9
23/04/2022 09:10:55 77.38 80.3 82.27 76.9 79 80.9 79.45 81.89 83.68 78.8 81 82.9
23/04/2022 09:10:56 77.9 78.79 82.27 76.9 79 80.9 79.69 80.58 83.68 78.8 81 82.9
23/04/2022 09:10:57 77.92 78.22 82.27 76.9 79 80.9 79.53 80.02 83.68 78.9 81 82.9
23/04/2022 09:10:58 79.55 79.09 82.27 76.9 79 80.9 81.19 80.74 83.68 78.9 81 82.9
23/04/2022 09:10:59 81.18 80.76 82.27 76.9 79 80.9 82.05 81.78 83.68 78.9 81 82.9
23/04/2022 09:11:00 79.5 80.78 82.27 77 79 80.9 80.26 81.7 83.59 78.9 81 82.9
23/04/2022 09:11:01 80.52 80.7 82.27 77 79 80.9 81.14 81.33 82.98 78.9 81 82.9
23/04/2022 09:11:02 78.16 80.51 82.27 77 79 80.9 80.02 81.18 82.98 78.9 81 82.9
23/04/2022 09:11:03 78.89 79.76 82.27 77 79 80.9 79.98 80.84 82.98 78.9 81 82.9
23/04/2022 09:11:04 78.43 79.19 82.27 77 79 80.9 79.78 80.3 82.98 78.9 80.9 82.9
23/04/2022 09:11:05 79.94 79.76 82.27 77 78.8 80.9 80.88 80.76 82.98 78.9 80.6 82.9
23/04/2022 09:11:06 80.48 80.33 82.27 77 78.4 80.9 81.17 81.1 82.98 78.9 80.2 82.9
23/04/2022 09:11:07 80.08 80.69 82.27 77.1 78 80.9 81.31 81.56 82.98 78.9 79.8 82.9
23/04/2022 09:11:08 77.95 80.08 82.27 77.1 77.9 80.9 79.81 81.33 82.98 78.9 79.6 82.9
23/04/2022 09:11:09 78.93 79.41 82.27 77.1 77.9 80.9 80.38 80.78 82.98 78.9 79.6 82.9
23/04/2022 09:11:10 80.75 80.5 82.27 77.1 77.9 80.9 81.67 81.51 82.98 78.9 79.6 82.9
23/04/2022 09:11:11 79.28 80.56 82.27 77.1 77.9 80.9 80.74 81.36 82.98 78.9 79.6 82.9
23/04/2022 09:11:12 77.74 79.73 82.27 77.1 77.7 80.9 79.62 81.05 82.98 78.9 79.2 82.9
23/04/2022 09:11:13 76.79 78.52 82.27 77.1 77.6 80.9 80.86 80.74 82.98 78.9 79.2 82.9
23/04/2022 09:11:14 79.15 79.17 82.27 77.1 77.6 80.9 81.48 81.61 82.98 79 79.2 82.9
23/04/2022 09:11:15 72.85 78.68 82.27 77.1 77.6 80.9 76.2 81.24 82.98 78.9 79.2 82.9
23/04/2022 09:11:16 72.97 76.05 82.27 77.1 77.6 80.9 76.34 78.79 82.98 78.9 79.2 82.9
23/04/2022 09:11:17 76.56 76.24 82.27 77.1 77.6 80.9 78.59 78.41 82.98 78.9 79.2 82.9
23/04/2022 09:11:18 79.15 78.25 82.27 77 77.6 80.9 80.69 79.93 82.54 78.9 79.2 82.9
23/04/2022 09:11:19 76.13 78.16 82.27 77 77.6 80.9 78.03 79.89 82.54 78.9 79.2 82.9
23/04/2022 09:11:20 77.08 77.42 81.54 77 77.6 80.9 78.84 79.05 82.26 78.9 79.2 82.9
23/04/2022 09:11:21 80.66 80.04 80.82 77 77.6 80.9 81.7 81.14 82.26 78.9 79.2 82.9
23/04/2022 09:11:22 82.07 81.54 81.54 77.1 77.6 80.9 82.46 82.12 82.26 78.9 79.2 82.9
23/04/2022 09:11:23 80.71 81.63 81.63 77.1 77.6 80.9 82.35 82.89 82.89 78.9 79.2 82.9
23/04/2022 09:11:24 76.26 80.87 81.63 77 77.6 80.9 78.22 82.11 82.89 78.9 79.2 82.9
23/04/2022 09:11:25 80.61 80.28 81.63 77 77.6 80.9 81.34 81.14 82.89 78.9 79.2 82.9
23/04/2022 09:11:26 79.71 80.95 81.63 77.1 77.6 80.9 81.27 82.08 82.89 78.9 79.2 82.9
23/04/2022 09:11:27 80.76 80.81 81.63 77.1 77.6 80.9 81.63 81.81 82.89 78.9 79.2 82.9
23/04/2022 09:11:28 77.71 80.32 81.63 77.1 77.6 80.9 79.36 81.3 82.89 78.9 79.2 82.9
23/04/2022 09:11:29 76.1 79.05 81.63 77.1 77.6 80.9 77.62 80.37 82.89 78.9 79.2 82.9
23/04/2022 09:11:30 76.25 77.14 81.63 77.1 77.6 80.9 78.17 78.68 82.89 78.9 79.2 82.9
23/04/2022 09:11:31 78.43 77.87 81.63 77.1 77.6 80.9 80.26 79.79 82.89 78.9 79.2 82.9
23/04/2022 09:11:32 78.2 78.55 81.63 77.1 77.6 80.9 79.66 80.1 82.89 78.9 79.2 82.9
23/04/2022 09:11:33 80.01 79.65 81.63 77.1 77.6 80.9 81.81 81.28 82.89 79 79.2 82.9
23/04/2022 09:11:34 77.96 79.58 81.63 77.1 77.6 80.9 80.04 81.23 82.89 79 79.2 82.9
23/04/2022 09:11:35 77.16 78.94 81.63 77.1 77.6 80.9 79.45 80.74 82.89 79 79.2 82.9
23/04/2022 09:11:36 75.69 77.55 81.63 77.1 77.6 80.9 78.37 79.75 82.89 79 79.2 82.9
23/04/2022 09:11:37 77.5 77.52 81.63 77.1 77.6 80.9 80.1 80.06 82.89 79 79.2 82.9
23/04/2022 09:11:38 74.75 77.33 81.63 77.1 77.6 80.9 77.52 79.92 82.89 79 79.1 82.9
23/04/2022 09:11:39 79.65 78.99 81.63 77.2 77.6 80.9 80.47 80.14 82.89 79 79.1 82.9
23/04/2022 09:11:40 77.76 78.9 81.63 77.2 77.6 80.9 79.2 80.02 82.89 79 79.1 82.9
23/04/2022 09:11:41 78.07 78.52 81.63 77.2 77.6 80.9 79.83 80.1 82.89 79 79.1 82.9
23/04/2022 09:11:42 77.38 78.15 81.63 77.2 77.6 80.9 78.32 79.77 82.89 79 79.1 82.9
23/04/2022 09:11:43 80.63 79.85 81.63 77.2 77.6 80.9 81.25 80.6 82.89 79 79.1 82.9
23/04/2022 09:11:44 78.98 79.88 81.63 77.2 77.6 80.9 81.03 80.97 82.89 79 79.1 82.9
23/04/2022 09:11:45 77.19 79.37 81.63 77.2 77.6 80.9 79.96 81.09 82.89 79 79.1 82.9
23/04/2022 09:11:46 76.67 78.15 81.63 77.2 77.6 80.9 78.69 80.26 82.89 79 79.1 82.9
23/04/2022 09:11:47 76.04 77.08 81.63 77.2 77.6 80.9 79.32 79.64 82.89 79 79.1 82.9
23/04/2022 09:11:48 75.35 76.71 81.63 77.2 77.6 80.9 77.59 79.52 82.89 79 79.1 82.9
23/04/2022 09:11:49 78.61 77.92 81.63 77.2 77.6 80.9 79.93 79.54 82.89 79 79.1 82.9
23/04/2022 09:11:50 79.3 79.09 81.63 77.3 77.6 80.9 81.06 80.62 82.89 79.1 79.1 82.9
23/04/2022 09:11:51 79.06 79.12 81.63 77.3 77.6 80.9 80.41 80.58 82.89 79.1 79.1 82.9
23/04/2022 09:11:52 77.93 79.16 81.63 77.3 77.5 80.9 79.59 80.66 82.89 79.1 79.1 82.9
23/04/2022 09:11:53 77.77 78.1 80.95 77.3 77.5 80.9 78.43 79.71 82.11 79.1 79.1 82.9
23/04/2022 09:11:54 78.47 78.51 80.95 77.3 77.5 80.9 78.56 79.09 82.08 79.1 79.1 82.9
23/04/2022 09:11:55 72.06 78.25 80.95 77.3 77.5 80.9 73.53 78.69 82.08 79.1 79.1 82.9
23/04/2022 09:11:56 67.42 75.26 80.81 77.3 77.5 80.9 71.46 76.21 81.81 79 79 82.9
23/04/2022 09:11:57 76.32 75.6 80.32 77.3 77.5 80.9 77.46 76.74 81.3 79 79 82.9
23/04/2022 09:11:58 75.5 75.88 79.88 77.3 77.5 80.9 77.52 77.42 81.28 79 79 82.9
23/04/2022 09:11:59 76.23 76.3 79.88 77.3 77.5 80.9 78.06 77.83 81.28 79 79 82.9
23/04/2022 09:12:00 75.71 76.09 79.88 77.3 77.4 80.9 77.72 77.96 81.28 79 79 82.9
23/04/2022 09:12:01 74.36 75.69 79.88 77.3 77.4 80.9 76.75 77.71 81.28 79 79 82.9
23/04/2022 09:12:02 73.94 75.68 79.88 77.3 77.3 80.9 75.8 77.6 81.28 79 78.9 82.9
23/04/2022 09:12:03 77.88 76.91 79.88 77.2 77.4 80.9 79.23 78.26 81.23 79 78.9 82.9
23/04/2022 09:12:04 80.46 79.89 79.89 77.3 77.4 80.9 81.46 80.86 81.09 79 78.9 82.9
23/04/2022 09:12:05 75.66 79.54 79.89 77.3 77.4 80.9 76.91 80.57 81.09 79 78.9 82.9
23/04/2022 09:12:06 71.83 77.61 79.89 77.2 77.4 80.9 74.47 78.71 81.09 79 78.9 82.9
23/04/2022 09:12:07 74.18 74.9 79.89 77.2 77.4 80.9 77.1 77.06 81.09 79 78.9 82.9
23/04/2022 09:12:08 75.21 75.03 79.89 77.2 77.4 80.9 77.68 77.51 81.09 79 78.9 82.9
23/04/2022 09:12:09 76.46 76.43 79.89 77.2 77.4 80.9 78.61 78.57 81.09 79 78.9 82.9
23/04/2022 09:12:10 74.37 75.73 79.89 77.2 77.3 80.9 76.03 78.02 81.09 79 78.9 82.9
23/04/2022 09:12:11 76.18 76.07 79.89 77.2 77.3 80.9 77.85 77.87 81.09 79 78.9 82.9
23/04/2022 09:12:12 77.52 77.25 79.89 77.2 77.3 80.9 79.3 79.04 81.09 79 78.9 82.9
23/04/2022 09:12:13 78.48 78.5 79.89 77.2 77.3 80.9 80.4 80.43 81.09 79 78.9 82.9
23/04/2022 09:12:14 79.56 79.63 79.89 77.2 77.3 80.9 80.25 80.54 81.09 79 78.9 82.9
23/04/2022 09:12:15 77.05 79.92 79.92 77.2 77.4 80.9 79.06 80.7 80.86 79 78.9 82.9
23/04/2022 09:12:16 78.52 78.47 79.92 77.2 77.4 80.9 79.94 79.97 80.86 79 78.9 82.9
23/04/2022 09:12:17 76.84 78.41 79.92 77.2 77.3 80.9 78.38 79.87 80.86 79 78.9 82.9
23/04/2022 09:12:18 75.95 77.4 79.92 77.2 77.3 80.9 78.18 78.9 80.86 78.9 78.9 82.9
23/04/2022 09:12:19 77.67 77.55 79.92 77.2 77.3 80.9 79.15 79.2 80.86 78.9 78.9 82.9
23/04/2022 09:12:20 77.18 77.62 79.92 77.2 77.3 80.9 79.11 79.37 80.86 78.9 78.9 82.9
23/04/2022 09:12:21 76.04 77.26 79.92 77.2 77.3 80.9 77.07 79.01 80.86 78.9 78.9 82.9
23/04/2022 09:12:22 75.67 76.37 79.92 77.2 77.3 80.9 77.69 78.1 80.86 78.9 78.9 82.9
23/04/2022 09:12:23 79.19 78.29 79.92 77.2 77.3 80.9 80.02 79.34 80.86 79 78.9 82.9
23/04/2022 09:12:24 73.59 78.02 79.92 77.2 77.2 80.9 76.6 79.26 80.86 78.9 78.9 82.9
23/04/2022 09:12:25 74.93 75.95 79.92 77.2 77.2 80.9 77.46 78.18 80.86 78.9 78.8 82.9
23/04/2022 09:12:26 70.12 75.26 79.92 77.2 77.2 80.9 73.39 77.59 80.86 78.9 78.8 82.9
23/04/2022 09:12:27 68.18 72.77 79.92 77.2 77.2 80.9 72.03 75.38 80.86 78.9 78.8 82.9
23/04/2022 09:12:28 70.92 71.22 79.92 77.2 77.2 80.9 73.46 73.86 80.86 78.9 78.8 82.9
23/04/2022 09:12:29 72.9 72.46 79.92 77.2 77.2 80.9 75.1 74.71 80.86 78.9 78.8 82.9
23/04/2022 09:12:30 71.29 72.36 79.92 77.2 77.2 80.9 74.25 74.68 80.86 78.9 78.8 82.9
23/04/2022 09:12:31 72.57 73.25 79.92 77.2 77.2 80.9 75.25 75.82 80.86 78.9 78.8 82.9
23/04/2022 09:12:32 64.69 71.73 79.92 77.2 77.2 80.8 70.38 74.43 80.86 78.9 78.8 82.9
23/04/2022 09:12:33 70.78 70.1 79.92 77.2 77.2 80.8 73.78 73.3 80.86 78.9 78.8 82.9
23/04/2022 09:12:34 72.75 71.97 79.92 77.1 77.2 80.8 75.18 74.68 80.7 78.9 78.8 82.9
23/04/2022 09:12:35 69.44 71.96 79.92 77.1 77.2 80.8 72.66 74.69 80.7 78.8 78.8 82.9
23/04/2022 09:12:36 65.91 70.7 79.92 77.1 77.2 80.8 70.13 73.58 80.7 78.8 78.8 82.9
23/04/2022 09:12:37 69.1 69.52 79.92 77.1 77.1 80.8 72.48 72.7 80.7 78.8 78.8 82.9
23/04/2022 09:12:38 73.84 72.54 79.92 77 77.1 80.8 75.02 74.17 80.7 78.8 78.8 82.9
23/04/2022 09:12:39 68.48 72.41 79.92 77 77.1 80.8 71.94 74.06 80.7 78.8 78.8 82.9
23/04/2022 09:12:40 70.42 71.28 79.92 77 77.1 80.8 72.87 73.5 80.7 78.7 78.8 82.9
23/04/2022 09:12:41 63.75 70.66 79.92 77 77.1 80.8 68.92 73.08 80.7 78.7 78.8 82.9
23/04/2022 09:12:42 62.95 67.63 79.92 77 77.1 80.8 69.01 71.02 80.7 78.7 78.8 82.9
23/04/2022 09:12:43 65.85 66 79.92 77 77.1 80.8 69.62 69.78 80.7 78.7 78.8 82.9
23/04/2022 09:12:44 71.85 70.43 79.92 77 77.1 80.8 74.23 72.98 80.7 78.7 78.8 82.9
23/04/2022 09:12:45 69.64 71.24 78.47 76.9 77.1 80.8 72.6 73.86 79.97 78.7 78.8 82.9
23/04/2022 09:12:46 63.11 69.3 78.41 76.9 77.1 80.8 68.95 72.36 79.87 78.6 78.8 82.9
23/04/2022 09:12:47 63.08 66.51 78.29 76.9 77.1 80.8 68.62 70.58 79.37 78.6 78.8 82.9
23/04/2022 09:12:48 64.89 65.18 78.29 76.9 77.1 80.8 69.07 69.52 79.37 78.6 78.7 82.9
23/04/2022 09:12:49 71.14 70.26 78.29 76.8 77.1 80.8 73.24 72.46 79.37 78.6 78.7 82.9
23/04/2022 09:12:50 64.07 70.05 78.29 76.8 77.1 80.8 69.42 72.35 79.34 78.6 78.7 82.8
23/04/2022 09:12:51 66.48 67.33 78.29 76.8 77.1 80.8 70.67 70.95 79.34 78.6 78.7 82.8
23/04/2022 09:12:52 67.61 67.58 78.29 76.8 77.1 80.8 70.9 71.12 79.34 78.5 78.7 82.8
23/04/2022 09:12:53 68.27 68.65 78.02 76.8 77.1 80.8 71.71 71.73 79.26 78.5 78.7 82.8
23/04/2022 09:12:54 64.03 67.68 75.95 76.8 77.1 80.8 69.46 71.22 78.18 78.5 78.7 82.8
23/04/2022 09:12:55 69.66 68.97 75.26 76.8 77.1 80.8 73.86 73.03 77.59 78.5 78.7 82.8
23/04/2022 09:12:56 65.49 68.82 73.25 76.8 77.1 80.8 69.97 72.89 75.82 78.5 78.7 82.8
23/04/2022 09:12:57 68.29 68.28 73.25 76.8 77.1 80.8 71.82 71.95 75.82 78.5 78.7 82.8
23/04/2022 09:12:58 64.64 68.23 73.25 76.8 77.1 80.8 70.09 71.91 75.82 78.5 78.7 82.8
23/04/2022 09:12:59 64.8 66.38 73.25 76.8 77 80.8 70.04 70.92 75.82 78.5 78.7 82.8
23/04/2022 09:13:00 67.96 67.53 73.25 76.8 77 80.8 72.3 72 75.82 78.5 78.7 82.8
23/04/2022 09:13:01 68.28 68.11 72.54 76.7 77 80.8 72.69 72.7 74.69 78.5 78.7 82.8
23/04/2022 09:13:02 67.98 69.12 72.54 76.7 77 80.8 71.01 72.44 74.69 78.5 78.7 82.8
23/04/2022 09:13:03 69.66 69.42 72.54 76.7 77 80.8 72.64 72.4 74.69 78.5 78.7 82.8
23/04/2022 09:13:04 67.94 69.01 72.54 76.7 77 80.8 72.14 72.42 74.69 78.5 78.7 82.8
23/04/2022 09:13:05 66.05 68.38 72.54 76.7 77 80.8 71.57 72.73 74.17 78.5 78.7 82.8
23/04/2022 09:13:06 69.46 68.55 72.54 76.7 77 80.8 73.66 72.9 74.17 78.5 78.7 82.8
23/04/2022 09:13:07 71.42 71.02 72.54 76.7 77 80.8 74.83 74.58 74.58 78.5 78.7 82.8
23/04/2022 09:13:08 69.03 71.06 72.41 76.7 77 80.8 73.32 74.81 74.81 78.5 78.7 82.8
23/04/2022 09:13:09 66.89 69.35 71.28 76.7 77 80.8 71.53 73.4 74.81 78.5 78.7 82.8
23/04/2022 09:13:10 71.15 70.66 71.24 76.7 77 80.8 75.68 75.14 75.14 78.5 78.7 82.8
23/04/2022 09:13:11 71.81 71.76 71.76 76.7 77 80.8 74.48 75.15 75.15 78.5 78.7 82.8
23/04/2022 09:13:12 67.49 71.73 71.76 76.7 77 80.8 72.5 75.15 75.15 78.4 78.6 82.8
23/04/2022 09:13:13 66.77 69.91 71.76 76.7 77 80.8 70.81 73.71 75.15 78.4 78.6 82.8
23/04/2022 09:13:14 71.95 70.8 71.76 76.7 77 80.8 74 73.33 75.15 78.4 78.6 82.8
23/04/2022 09:13:15 70.35 70.72 71.76 76.7 76.9 80.8 74.22 73.89 75.15 78.4 78.6 82.8
23/04/2022 09:13:16 68.42 70.77 71.76 76.7 76.9 80.8 72.61 74.31 75.15 78.4 78.6 82.8
23/04/2022 09:13:17 72.04 71.31 71.76 76.7 76.9 80.8 76.51 75.48 75.48 78.4 78.6 82.8
23/04/2022 09:13:18 72.57 72.55 72.55 76.7 76.9 80.8 76.28 76.69 76.69 78.4 78.6 82.8
23/04/2022 09:13:19 68.8 72.02 72.55 76.6 76.9 80.8 73.75 75.77 76.69 78.4 78.6 82.8
23/04/2022 09:13:20 70.37 71.14 72.55 76.6 76.9 80.8 74.61 75.25 76.69 78.4 78.6 82.8
23/04/2022 09:13:21 73.45 72.77 72.77 76.6 76.9 80.8 76.13 75.87 76.69 78.4 78.6 82.8
23/04/2022 09:13:22 71.1 72.74 72.77 76.6 76.9 80.8 75.08 76.06 76.69 78.4 78.6 82.8
23/04/2022 09:13:23 72.26 72.44 72.77 76.6 76.9 80.8 75.87 76.09 76.69 78.4 78.6 82.8
23/04/2022 09:13:24 65.49 71.94 72.77 76.6 76.9 80.8 71.58 75.56 76.69 78.4 78.6 82.8
23/04/2022 09:13:25 72.52 71.97 72.77 76.6 76.9 80.8 75.41 75.17 76.69 78.4 78.6 82.8
23/04/2022 09:13:26 69.4 71.45 72.77 76.6 76.9 80.8 73.7 74.89 76.69 78.4 78.6 82.8
23/04/2022 09:13:27 71.3 70.98 72.77 76.6 76.9 80.8 75.47 74.9 76.69 78.4 78.6 82.8
23/04/2022 09:13:28 70.28 71.36 72.77 76.6 76.9 80.8 74.13 75.04 76.69 78.4 78.6 82.8
23/04/2022 09:13:29 68.01 70.21 72.77 76.6 76.9 80.8 72.77 74.25 76.69 78.4 78.6 82.8
23/04/2022 09:13:30 67.91 68.77 72.77 76.6 76.9 80.8 72.89 73.46 76.69 78.4 78.6 82.8
23/04/2022 09:13:31 73.94 72.96 72.96 76.6 76.9 80.8 76.25 75.52 76.69 78.4 78.6 82.8
23/04/2022 09:13:32 68.71 72.17 72.96 76.6 76.9 80.8 72.72 75.3 76.69 78.4 78.6 82.8
23/04/2022 09:13:33 67.5 70.34 72.96 76.6 76.9 80.8 72.72 74.31 76.69 78.4 78.6 82.8
23/04/2022 09:13:34 70.65 70.73 72.96 76.6 76.9 80.8 72.96 73.34 76.69 78.4 78.6 82.8
23/04/2022 09:13:35 71.83 71.51 72.96 76.6 76.9 80.8 74.64 74.24 76.69 78.3 78.6 82.8
23/04/2022 09:13:36 71.82 71.99 72.96 76.6 76.9 80.8 74.96 74.76 76.69 78.3 78.6 82.8
23/04/2022 09:13:37 71.97 72.4 72.96 76.6 76.9 80.8 75.15 75.31 76.69 78.3 78.6 82.8
23/04/2022 09:13:38 68.41 72.24 72.96 76.5 76.9 80.8 73.91 75.19 76.69 78.3 78.6 82.8
23/04/2022 09:13:39 69.37 71.32 72.96 76.5 76.9 80.8 72.51 74.83 76.69 78.3 78.6 82.8
23/04/2022 09:13:40 64.99 69.14 72.96 76.5 76.8 80.8 70.65 73.06 76.69 78.3 78.6 82.8
23/04/2022 09:13:41 67.92 68.5 72.96 76.5 76.8 80.8 72.32 72.8 76.69 78.3 78.6 82.8
23/04/2022 09:13:42 63.45 67.39 72.96 76.5 76.8 80.8 69.53 71.86 76.69 78.3 78.5 82.8
23/04/2022 09:13:43 62.25 65.41 72.96 76.5 76.8 80.8 69.56 70.62 76.69 78.3 78.5 82.8
23/04/2022 09:13:44 65.43 65.21 72.96 76.5 76.8 80.8 71.1 71.01 76.69 78.3 78.5 82.8
23/04/2022 09:13:45 70.09 68.84 72.96 76.5 76.8 80.8 73.82 72.93 76.69 78.3 78.5 82.8
23/04/2022 09:13:46 67.71 69.07 72.96 76.5 76.7 80.8 71.58 72.8 76.69 78.3 78.5 82.8
23/04/2022 09:13:47 66.09 67.5 72.96 76.5 76.7 80.8 71.91 72.06 76.69 78.3 78.5 82.8
23/04/2022 09:13:48 67.33 67.63 72.96 76.5 76.7 80.8 71.63 72.06 76.09 78.3 78.5 82.8
23/04/2022 09:13:49 71.39 70.46 72.96 76.5 76.7 80.8 74.25 73.69 76.09 78.3 78.5 82.8
23/04/2022 09:13:50 69.91 70.62 72.96 76.5 76.7 80.8 73.56 73.86 76.09 78.3 78.5 82.8
23/04/2022 09:13:51 74.96 74.13 74.13 76.5 76.7 80.8 76.76 76.05 76.09 78.3 78.5 82.8
23/04/2022 09:13:52 70.89 74.12 74.13 76.5 76.7 80.8 73.88 76.06 76.09 78.3 78.5 82.8
23/04/2022 09:13:53 61.86 72.23 74.13 76.5 76.7 80.8 68.49 74.66 76.06 78.3 78.4 82.8
23/04/2022 09:13:54 72.83 72.18 74.13 76.5 76.7 80.8 74.18 73.79 76.06 78.3 78.4 82.8
23/04/2022 09:13:55 62.73 71.74 74.13 76.5 76.7 80.8 69.13 73.45 76.06 78.3 78.4 82.8
23/04/2022 09:13:56 68.28 69.24 74.13 76.5 76.7 80.8 72.41 72.53 76.06 78.3 78.4 82.8
23/04/2022 09:13:57 66.06 67.98 74.13 76.5 76.6 80.8 71.03 71.75 76.06 78.3 78.4 82.8
23/04/2022 09:13:58 64.24 67.25 74.13 76.5 76.6 80.8 69.54 71.57 76.06 78.3 78.4 82.8
23/04/2022 09:13:59 67.69 67.52 74.13 76.5 76.6 80.8 71.58 71.42 76.06 78.2 78.4 82.8
23/04/2022 09:14:00 65.64 67.89 74.13 76.4 76.6 80.8 70.06 71.61 76.06 78.2 78.4 82.8
23/04/2022 09:14:01 70.85 70.17 74.13 76.4 76.6 80.8 73.51 72.95 76.06 78.2 78.4 82.8
23/04/2022 09:14:02 68.42 70.15 74.13 76.4 76.6 80.8 72.63 73.05 76.06 78.2 78.4 82.8
23/04/2022 09:14:03 69.32 69.95 74.13 76.4 76.6 80.8 72.59 73.19 76.06 78.2 78.4 82.8
23/04/2022 09:14:04 68.68 69.58 74.13 76.4 76.6 80.8 72.32 72.97 76.06 78.2 78.4 82.8
23/04/2022 09:14:05 63.04 68.67 74.13 76.4 76.6 80.8 69.34 72.26 76.06 78.2 78.4 82.8
23/04/2022 09:14:06 64.89 66 74.13 76.4 76.6 80.8 70.14 70.66 76.06 78.2 78.4 82.8
23/04/2022 09:14:07 68.64 67.97 74.13 76.4 76.6 80.8 72.44 72.16 76.06 78.2 78.4 82.8
23/04/2022 09:14:08 69.3 69.46 74.13 76.4 76.6 80.8 72.18 72.18 76.06 78.2 78.4 82.8
23/04/2022 09:14:09 73.72 73.09 74.13 76.4 76.6 80.8 74.67 74.21 76.06 78.2 78.4 82.8
23/04/2022 09:14:10 69.06 71.98 74.13 76.4 76.6 80.8 72.32 73.55 76.06 78.2 78.4 82.8
23/04/2022 09:14:11 69.12 70.42 74.13 76.4 76.6 80.8 72.35 72.86 76.06 78.2 78.4 82.8
23/04/2022 09:14:12 71.5 71.12 74.13 76.4 76.6 80.8 74.49 73.96 76.06 78.2 78.4 82.8
23/04/2022 09:14:13 63.62 71.12 74.13 76.4 76.6 80.8 69.35 73.88 76.06 78.2 78.4 82.8
23/04/2022 09:14:14 71.05 70.31 74.13 76.4 76.6 80.8 74.66 73.91 76.06 78.2 78.4 82.8
23/04/2022 09:14:15 71.03 71.25 74.13 76.4 76.6 80.8 73.47 74.04 76.06 78.2 78.4 82.8
23/04/2022 09:14:16 71.58 71.37 74.13 76.4 76.6 80.8 74.88 74.63 76.06 78.2 78.4 82.8
23/04/2022 09:14:17 68.24 71.39 74.13 76.4 76.6 80.8 71.93 74.66 76.06 78.2 78.4 82.8
23/04/2022 09:14:18 67.82 69.92 74.13 76.4 76.6 80.7 71.74 73.3 76.06 78.2 78.4 82.8
23/04/2022 09:14:19 68.67 68.88 74.13 76.4 76.6 80.7 71.94 72.13 76.06 78.2 78.4 82.8
23/04/2022 09:14:20 68.68 68.85 74.13 76.4 76.6 80.7 71.67 72.32 76.06 78.2 78.4 82.8
23/04/2022 09:14:21 71.99 71.41 74.12 76.4 76.6 80.7 74.39 73.7 76.06 78.2 78.4 82.8
23/04/2022 09:14:22 71.28 71.57 73.09 76.4 76.6 80.7 72.95 73.49 74.66 78.2 78.4 82.8
23/04/2022 09:14:23 70.01 71.46 73.09 76.4 76.6 80.7 73.6 74.08 74.66 78.2 78.4 82.8
23/04/2022 09:14:24 70.2 71.38 73.09 76.4 76.6 80.7 72.49 73.7 74.66 78.2 78.4 82.8
23/04/2022 09:14:25 69.44 70.78 73.09 76.4 76.6 80.7 72.78 73.72 74.66 78.1 78.4 82.7
23/04/2022 09:14:26 73.09 72.15 73.09 76.4 76.6 80.7 75.57 74.77 74.77 78.1 78.4 82.7
23/04/2022 09:14:27 70.6 72.89 73.09 76.4 76.6 80.7 73.07 74.98 74.98 78.1 78.4 82.7
23/04/2022 09:14:28 66.13 70.33 73.09 76.3 76.6 80.7 69.94 73.17 74.98 78.1 78.4 82.7
23/04/2022 09:14:29 67.26 68.14 73.09 76.3 76.6 80.7 71.69 71.7 74.98 78.1 78.4 82.7
23/04/2022 09:14:30 65.43 68.17 73.09 76.3 76.6 80.7 70.29 72.1 74.98 78.1 78.4 82.7
23/04/2022 09:14:31 72.76 71.75 73.09 76.3 76.5 80.7 74.34 73.36 74.98 78.1 78.4 82.7
23/04/2022 09:14:32 70.11 71.14 73.09 76.3 76.5 80.7 73.07 73.62 74.98 78.1 78.4 82.7
23/04/2022 09:14:33 67.2 70.32 73.09 76.3 76.5 80.7 71.75 72.98 74.98 78.1 78.4 82.7
23/04/2022 09:14:34 63.27 68.74 73.09 76.3 76.5 80.7 69.43 72.32 74.98 78.1 78.4 82.7
23/04/2022 09:14:35 69.3 68.64 73.09 76.3 76.5 80.7 72.51 72.1 74.98 78.1 78.4 82.7
23/04/2022 09:14:36 66.83 68.64 73.09 76.3 76.5 80.7 71.76 72.09 74.98 78.1 78.4 82.7
23/04/2022 09:14:37 67.52 68.39 73.09 76.2 76.5 80.7 71.36 72.33 74.98 78.1 78.3 82.7
23/04/2022 09:14:38 64.41 67.35 73.09 76.2 76.5 80.7 70.58 71.49 74.98 78.1 78.3 82.7
23/04/2022 09:14:39 64.37 65.59 72.89 76.2 76.5 80.7 69.42 70.83 74.98 78 78.3 82.7
23/04/2022 09:14:40 70.4 69.74 72.89 76.2 76.5 80.7 73.04 72.51 74.98 78 78.3 82.7
23/04/2022 09:14:41 69.46 70.2 72.89 76.2 76.5 80.7 72.35 72.82 74.98 78 78.3 82.7
23/04/2022 09:14:42 68.36 69.32 72.89 76.2 76.5 80.7 71.56 72.25 74.98 78 78.3 82.7
23/04/2022 09:14:43 66.53 69.09 72.89 76.1 76.5 80.7 70.25 71.95 74.98 78 78.3 82.7
23/04/2022 09:14:44 62.45 67 72.89 76.1 76.5 80.7 68.77 70.7 74.98 78 78.3 82.7
23/04/2022 09:14:45 63.24 64.73 72.89 76.1 76.5 80.7 69.58 69.74 74.98 78 78.3 82.7
23/04/2022 09:14:46 68.4 67.58 72.89 76.1 76.5 80.7 72.43 71.8 74.98 77.9 78.3 82.7
23/04/2022 09:14:47 67.18 68.48 72.89 76.1 76.5 80.7 72.81 73.35 74.98 77.9 78.3 82.7
23/04/2022 09:14:48 63.01 66.96 72.89 76.1 76.5 80.7 69 72.08 74.98 77.9 78.3 82.7
23/04/2022 09:14:49 68.84 68.16 72.89 76 76.5 80.7 71.87 71.67 74.98 77.9 78.3 82.7
23/04/2022 09:14:50 70.58 69.83 72.89 76 76.5 80.7 73.84 73.17 74.98 77.9 78.3 82.7
23/04/2022 09:14:51 69.37 69.87 72.89 76 76.5 80.7 72.39 73.03 74.98 77.9 78.3 82.7
23/04/2022 09:14:52 69.6 70.26 72.89 76 76.5 80.7 72.89 72.96 74.98 77.9 78.3 82.7
23/04/2022 09:14:53 66.33 69.56 72.89 76 76.4 80.7 70.76 73.01 74.98 77.8 78.3 82.7
23/04/2022 09:14:54 64.4 67.79 72.89 76 76.4 80.7 69.65 71.61 74.98 77.8 78.3 82.7
23/04/2022 09:14:55 67.56 67.22 72.89 75.9 76.4 80.7 71.58 71.34 74.98 77.8 78.3 82.7
23/04/2022 09:14:56 64.4 67.13 72.89 75.9 76.4 80.7 69.75 71.33 74.98 77.8 78.3 82.7
23/04/2022 09:14:57 65.6 66.56 71.75 75.9 76.4 80.7 69.93 70.66 73.62 77.8 78.3 82.7
23/04/2022 09:14:58 70.04 69.07 71.75 75.9 76.4 80.7 74.26 73.41 73.62 77.7 78.3 82.7
23/04/2022 09:14:59 63.77 68.73 71.75 75.8 76.4 80.7 69.53 73.01 73.62 77.7 78.3 82.7
23/04/2022 09:15:00 61.84 66.24 71.75 75.8 76.4 80.7 68.6 71.17 73.62 77.7 78.2 82.7
23/04/2022 09:15:01 69.23 68.22 71.14 75.8 76.4 80.7 72.26 71.56 73.62 77.6 78.2 82.7
23/04/2022 09:15:02 65.65 68.34 70.32 75.7 76.4 80.7 70.38 71.64 73.41 77.6 78.2 82.7
23/04/2022 09:15:03 66.44 67.15 70.26 75.7 76.4 80.7 70.35 70.83 73.41 77.6 78.2 82.7
23/04/2022 09:15:04 64.3 66.2 70.26 75.7 76.4 80.7 70.22 70.64 73.41 77.6 78.2 82.7
23/04/2022 09:15:05 63.12 65.21 70.26 75.7 76.4 80.7 69.84 70.44 73.41 77.6 78.2 82.7
23/04/2022 09:15:06 69.7 68.48 70.26 75.6 76.3 80.7 74.26 73.33 73.41 77.5 78.2 82.7
23/04/2022 09:15:07 65.66 68.32 70.26 75.6 76.3 80.7 70.88 73.02 73.41 77.5 78.2 82.7
23/04/2022 09:15:08 62.88 66.39 70.26 75.5 76.3 80.7 70.31 71.67 73.41 77.5 78.2 82.7
23/04/2022 09:15:09 66.65 65.97 70.26 75.5 76.3 80.7 73.16 72.4 73.41 77.4 78.2 82.7
23/04/2022 09:15:10 69.27 68.74 70.26 75.5 76.3 80.7 72.85 72.95 73.41 77.4 78.2 82.7
23/04/2022 09:15:11 65.48 68.25 70.26 75.5 76.3 80.7 71.95 72.6 73.41 77.4 78.2 82.7
23/04/2022 09:15:12 67.42 67.46 70.26 75.4 76.3 80.7 73.52 73.13 73.41 77.4 78.2 82.7
23/04/2022 09:15:13 67.38 67.82 70.26 75.4 76.3 80.7 71.88 73.38 73.41 77.3 78.2 82.7
23/04/2022 09:15:14 64.87 67.27 70.26 75.4 76.2 80.7 70.56 72.21 73.41 77.3 78.2 82.7
23/04/2022 09:15:15 67.98 67.57 70.26 75.4 76.2 80.7 71.68 71.89 73.41 77.3 78.1 82.7
23/04/2022 09:15:16 68.6 68.37 70.26 75.4 76.2 80.7 71.98 71.87 73.41 77.3 78.1 82.7
23/04/2022 09:15:17 66.17 68.37 70.26 75.3 76.2 80.7 70.89 71.89 73.41 77.2 78.1 82.7
23/04/2022 09:15:18 66.93 67.63 70.26 75.3 76.2 80.7 72.23 72.34 73.41 77.2 78.1 82.7
23/04/2022 09:15:19 68.8 68.8 70.26 75.3 76.2 80.7 72.61 72.8 73.41 77.2 78.1 82.7
23/04/2022 09:15:20 71.47 70.67 70.67 75.3 76.1 80.7 74.64 74.2 74.2 77.2 78.1 82.7
23/04/2022 09:15:21 73.15 72.84 72.84 75.2 76.1 80.7 74.43 74.71 74.71 77.2 78.1 82.7
23/04/2022 09:15:22 70.6 72.12 72.84 75.2 76.1 80.7 73.53 74.22 74.71 77.1 78.1 82.7
23/04/2022 09:15:23 71.14 71.63 72.84 75.2 76.1 80.7 73.96 74.28 74.71 77.1 78.1 82.7
23/04/2022 09:15:24 69.81 71.15 72.84 75.2 76.1 80.7 72.78 73.9 74.71 77.1 78.1 82.7
23/04/2022 09:15:25 72.08 71.84 72.84 75.1 76.1 80.7 74.71 74.42 74.71 77.1 78.1 82.7
23/04/2022 09:15:26 71.2 71.7 72.84 75.1 76.1 80.7 74.6 74.62 74.71 77 78.1 82.7
23/04/2022 09:15:27 69.86 72.13 72.84 75.1 76.1 80.7 72.63 74.78 74.78 77 78.1 82.7
23/04/2022 09:15:28 69.07 71.41 72.84 75.1 76.1 80.7 72.09 74.14 74.78 77 78.1 82.7
23/04/2022 09:15:29 71.02 70.67 72.84 75.1 76.1 80.7 73.39 73.34 74.78 77 78 82.7
23/04/2022 09:15:30 67.13 70.58 72.84 75 76.1 80.7 71.45 73.32 74.78 76.9 78 82.7
23/04/2022 09:15:31 66.99 68.67 72.84 74.9 76.1 80.7 72.16 72.36 74.78 76.9 78 82.7
23/04/2022 09:15:32 71.54 70.5 72.84 74.9 76.1 80.7 74.57 73.89 74.78 76.8 78 82.7
23/04/2022 09:15:33 66.79 70.94 72.84 74.9 76 80.7 71.13 74.18 74.78 76.8 78 82.7
23/04/2022 09:15:34 66.68 68.14 72.84 74.8 76 80.7 71.44 72.32 74.78 76.8 78 82.7
23/04/2022 09:15:35 64.52 67.58 72.84 74.8 76 80.7 69.83 71.7 74.78 76.7 78 82.7
23/04/2022 09:15:36 61.77 65.45 72.84 74.7 76 80.7 68.45 70.44 74.78 76.7 78 82.7
23/04/2022 09:15:37 69.42 68.18 72.84 74.7 75.8 80.7 73.05 72.24 74.78 76.7 77.9 82.7
23/04/2022 09:15:38 74.77 73.68 73.68 74.7 75.8 80.7 76.83 75.76 75.76 76.7 77.9 82.7
23/04/2022 09:15:39 70.48 73.7 73.7 74.7 75.8 80.7 74.58 75.77 75.77 76.7 77.9 82.7
23/04/2022 09:15:40 73.36 72.94 73.7 74.7 75.8 80.7 76.66 76.24 76.24 76.7 77.9 82.7
23/04/2022 09:15:41 74.87 74.66 74.66 74.6 75.8 80.7 77.38 77.11 77.11 76.6 77.9 82.7
23/04/2022 09:15:42 76.9 76.42 76.42 74.6 75.8 80.7 79.29 78.89 78.89 76.6 77.9 82.7
23/04/2022 09:15:43 71.54 76.25 76.42 74.6 75.8 80.7 75.97 78.69 78.89 76.6 77.9 82.7
23/04/2022 09:15:44 72.61 73.98 76.42 74.6 75.8 80.7 75.58 77.28 78.89 76.6 77.9 82.7
23/04/2022 09:15:45 72.96 73.42 76.42 74.5 75.8 80.7 76.61 76.78 78.89 76.5 77.9 82.7
23/04/2022 09:15:46 74.98 74.68 76.42 74.5 75.8 80.7 79.64 78.99 78.99 76.5 77.9 82.7
23/04/2022 09:15:47 77.56 76.71 76.71 74.5 75.8 80.7 79.18 79.24 79.24 76.5 77.9 82.7
23/04/2022 09:15:48 87.92 86.88 86.88 74.7 75.9 80.7 92.99 91.87 91.87 77.1 78.1 82.7
23/04/2022 09:15:49 77.6 86.37 86.88 74.7 75.9 80.7 80.55 91.35 91.87 77 78.1 82.7
23/04/2022 09:15:50 73.58 82.98 86.88 74.6 75.9 80.7 77.78 87.65 91.87 77 78.1 82.7
23/04/2022 09:15:51 77.21 79.42 86.88 74.6 75.9 80.7 79.73 84.07 91.87 77 78.1 82.7
23/04/2022 09:15:52 74.74 78.43 86.88 74.6 75.9 80.7 78.43 81.98 91.87 77 78.1 82.7
23/04/2022 09:15:53 78.18 78.12 86.88 74.6 75.9 80.7 80.68 80.92 91.87 77 78.1 82.7
23/04/2022 09:15:54 77.13 77.88 86.88 74.5 75.9 80.7 79.04 80.49 91.87 77 78.1 82.7
23/04/2022 09:15:55 78.79 78.88 86.88 74.5 75.9 80.7 80.48 80.65 91.87 77 78.1 82.7
23/04/2022 09:15:56 75.52 78.03 86.88 74.5 75.9 80.7 78.46 80.07 91.87 77 78.1 82.7
23/04/2022 09:15:57 87.63 87.25 87.25 74.8 76 80.7 91.37 90.97 91.87 77.3 78.2 82.7
23/04/2022 09:15:58 93.77 92.54 92.54 75.8 76.2 80.7 97.37 96.14 96.14 78.6 78.6 82.7
23/04/2022 09:15:59 88.79 93.12 93.12 76 76.3 80.7 92.09 96.67 96.67 78.8 78.7 82.7
23/04/2022 09:16:00 75.84 89.56 93.12 76 76.3 80.7 77.92 93.06 96.67 78.8 78.7 82.7
23/04/2022 09:16:01 76.83 85.61 93.12 76 76.3 80.7 78.83 89.02 96.67 78.8 78.7 82.7
23/04/2022 09:16:02 79.41 82.27 93.12 76 76.3 80.7 80.54 85.43 96.67 78.8 78.7 82.7
23/04/2022 09:16:03 76.68 80.5 93.12 76 76.3 80.7 79.3 83.02 96.67 78.8 78.7 82.7
23/04/2022 09:16:04 78.16 78.89 93.12 76 76.3 80.7 80.32 81.09 96.67 78.8 78.7 82.7
23/04/2022 09:16:05 75.64 78.19 93.12 75.9 76.3 80.7 78.33 80.82 96.67 78.8 78.7 82.7
23/04/2022 09:16:06 80.07 79.06 93.12 75.9 76.3 80.7 81.91 81.13 96.67 78.8 78.7 82.7
23/04/2022 09:16:07 79.34 80.5 93.12 75.9 76.3 80.7 80.35 81.82 96.67 78.8 78.7 82.7
23/04/2022 09:16:08 76.4 78.69 93.12 75.9 76.3 80.7 79.25 80.36 96.67 78.8 78.7 82.7
23/04/2022 09:16:09 78.2 78.18 93.12 75.9 76.3 80.7 80.48 80.46 96.67 78.8 78.7 82.7
23/04/2022 09:16:10 78.85 78.67 93.12 75.9 76.3 80.7 81.88 81.5 96.67 78.8 78.7 82.7
23/04/2022 09:16:11 80.73 80.14 93.12 75.9 76.3 80.7 82.69 82.34 96.67 78.8 78.7 82.7
23/04/2022 09:16:12 81.15 81.09 93.12 75.9 76.3 80.7 82.34 82.61 96.67 78.8 78.7 82.7
23/04/2022 09:16:13 79.77 80.85 93.12 76 76.3 80.7 82.38 82.52 96.67 78.8 78.7 82.7
23/04/2022 09:16:14 78.79 80.39 93.12 76 76.3 80.7 81.6 82.54 96.67 78.8 78.7 82.7
23/04/2022 09:16:15 79.07 79.37 93.12 76 76.3 80.7 81.38 81.98 96.67 78.9 78.7 82.7
23/04/2022 09:16:16 78.34 79.26 93.12 76 76.3 80.7 81.04 81.67 96.67 78.9 78.7 82.7
23/04/2022 09:16:17 82.15 81.9 93.12 76 76.3 80.7 83.37 83.28 96.67 78.9 78.7 82.7
23/04/2022 09:16:18 82.98 82.96 93.12 76.1 76.4 80.7 84.12 83.98 96.67 78.9 78.7 82.7
23/04/2022 09:16:19 80.16 83.02 93.12 76.1 76.4 80.7 83.06 84.17 96.67 79 78.7 82.7
23/04/2022 09:16:20 77.38 80.93 93.12 76.1 76.4 80.7 81.95 83.22 96.67 79 78.7 82.7
23/04/2022 09:16:21 76.81 78.9 93.12 76.1 76.4 80.7 82.22 82.49 96.67 79 78.7 82.7
23/04/2022 09:16:22 79.46 79.18 93.12 76.1 76.4 80.7 83.05 83.03 96.67 79 78.7 82.7
23/04/2022 09:16:23 79.25 79.16 93.12 76 76.4 80.7 83.3 83.23 96.67 79 78.7 82.7
23/04/2022 09:16:24 78.58 79.15 93.12 76 76.4 80.7 82.21 83.12 96.67 79 78.7 82.7
23/04/2022 09:16:25 75.44 78.79 93.12 76 76.4 80.7 80.6 82.55 96.67 79 78.7 82.7
23/04/2022 09:16:26 75.37 76.79 93.12 76 76.4 80.7 82.19 82.02 96.67 79 78.8 82.8
23/04/2022 09:16:27 76.29 76.26 93.12 76 76.4 80.7 82.05 82.16 96.67 79 78.8 82.8
23/04/2022 09:16:28 75.94 76.47 93.12 76 76.4 80.7 81.7 82.21 96.67 79 78.8 82.8
23/04/2022 09:16:29 77.08 76.78 89.56 76 76.4 80.7 81.13 81.7 93.06 79 78.8 82.8
23/04/2022 09:16:30 79.04 78.57 85.61 76 76.4 80.7 83.59 83.25 89.02 79.1 78.8 82.8
23/04/2022 09:16:31 77.53 78.63 83.02 76 76.4 80.7 81.73 83.29 85.43 79.1 78.8 82.8
23/04/2022 09:16:32 79.79 79.4 83.02 76 76.4 80.7 83.35 83.14 84.17 79.1 78.8 82.8
23/04/2022 09:16:33 77.45 79.03 83.02 76 76.4 80.7 81.79 82.91 84.17 79.1 78.8 82.8
23/04/2022 09:16:34 78.13 78.32 83.02 76 76.4 80.7 81.55 82.22 84.17 79.1 78.8 82.8
23/04/2022 09:16:35 79.45 79.2 83.02 76 76.4 80.7 82.54 82.42 84.17 79.1 78.8 82.8
23/04/2022 09:16:36 77.75 79.12 83.02 76 76.4 80.7 81.48 82.36 84.17 79.1 78.8 82.8
23/04/2022 09:16:37 81.14 81.15 83.02 76 76.4 80.7 83.47 83.35 84.17 79.2 78.8 82.8
23/04/2022 09:16:38 77.65 79.91 83.02 76 76.4 80.7 79.41 82.67 84.17 79.2 78.8 82.8
23/04/2022 09:16:39 76.07 78.69 83.02 76 76.4 80.7 79.03 80.83 84.17 79.2 78.8 82.8
23/04/2022 09:16:40 83.56 82.75 83.02 76.1 76.4 80.7 83.57 82.99 84.17 79.2 78.8 82.8
23/04/2022 09:16:41 83.61 84.43 84.43 76.1 76.4 80.7 84.4 84.95 84.95 79.2 78.8 82.8
23/04/2022 09:16:42 74.17 82.97 84.43 76.1 76.4 80.7 77.85 83.64 84.95 79.2 78.8 82.8
23/04/2022 09:16:43 74.32 79.69 84.43 76.1 76.4 80.7 78.14 81.13 84.95 79.2 78.8 82.8
23/04/2022 09:16:44 77.51 77.6 84.43 76.1 76.4 80.7 80.77 80.39 84.95 79.2 78.8 82.8
23/04/2022 09:16:45 76.7 77.55 84.43 76.1 76.4 80.7 78.86 80.52 84.95 79.2 78.8 82.8
23/04/2022 09:16:46 72.82 77.2 84.43 76.1 76.4 80.7 76.81 79.5 84.95 79.2 78.8 82.8
23/04/2022 09:16:47 74.68 75.82 84.43 76.1 76.4 80.7 78.45 78.66 84.95 79.2 78.8 82.8
23/04/2022 09:16:48 76.6 76.25 84.43 76.1 76.4 80.7 79.09 78.99 84.95 79.2 78.8 82.8
23/04/2022 09:16:49 75.59 76.38 84.43 76.1 76.4 80.7 78.45 79.18 84.95 79.2 78.8 82.8
23/04/2022 09:16:50 73.78 75.83 84.43 76 76.4 80.7 76.4 78.45 84.95 79.2 78.8 82.8
23/04/2022 09:16:51 74.87 75.26 84.43 76 76.4 80.7 77.69 77.65 84.95 79.2 78.8 82.8
23/04/2022 09:16:52 76.96 76.37 84.43 76 76.4 80.7 78.94 78.47 84.95 79.2 78.8 82.8
23/04/2022 09:16:53 77.06 76.93 84.43 76 76.4 80.7 79.07 78.91 84.95 79.2 78.8 82.8
23/04/2022 09:16:54 73.16 76.77 84.43 76 76.4 80.7 76.79 78.78 84.95 79.2 78.8 82.8
23/04/2022 09:16:55 74.47 74.82 84.43 76 76.4 80.7 77.97 77.89 84.95 79.2 78.8 82.8
23/04/2022 09:16:56 75.27 75.47 84.43 76 76.4 80.7 78.43 78.4 84.95 79.2 78.8 82.8
23/04/2022 09:16:57 72.4 75.01 84.43 76 76.4 80.7 76.6 78.24 84.95 79.2 78.8 82.8
23/04/2022 09:16:58 75.65 75.15 84.43 76 76.4 80.7 78.32 77.95 84.95 79.2 78.8 82.7
23/04/2022 09:16:59 75.49 76.11 84.43 76 76.4 80.7 78.39 78.67 84.95 79.2 78.8 82.7
23/04/2022 09:17:00 75.17 75.46 84.43 76 76.4 80.7 78.22 78.4 84.95 79.2 78.8 82.7
23/04/2022 09:17:01 75.66 75.81 84.43 76 76.4 80.7 78.4 78.68 84.95 79.2 78.8 82.7
23/04/2022 09:17:02 72.16 75.6 84.43 76 76.3 80.7 76.44 78.33 84.95 79.2 78.8 82.7
23/04/2022 09:17:03 77.65 77.27 84.43 76 76.3 80.7 80.67 80.27 84.95 79.2 78.8 82.7
23/04/2022 09:17:04 81.85 81.04 84.43 76 76.4 80.7 83.45 82.72 84.95 79.2 78.8 82.7
23/04/2022 09:17:05 78.84 81.33 84.43 76 76.4 80.7 80.14 82.84 84.95 79.2 78.8 82.7
23/04/2022 09:17:06 70.85 79.63 84.43 76 76.4 80.7 74.42 81.16 84.95 79.2 78.8 82.7
23/04/2022 09:17:07 77.1 76.99 84.43 76 76.4 80.7 80.23 79.8 84.95 79.2 78.8 82.7
23/04/2022 09:17:08 75.98 77 84.43 76 76.4 80.7 78.73 79.67 84.95 79.2 78.8 82.7
23/04/2022 09:17:09 74.59 76.58 84.43 76 76.4 80.7 77.94 79.28 84.95 79.2 78.8 82.7
23/04/2022 09:17:10 88.82 88.35 88.35 76.3 76.4 80.7 92.64 92.18 92.18 79.5 78.9 82.7
23/04/2022 09:17:11 93.92 93.04 93.04 77 76.7 80.8 97.51 96.59 96.59 80.3 79.3 82.8
23/04/2022 09:17:12 91.79 94.05 94.05 77.4 76.9 80.8 94.65 97.33 97.33 80.7 79.4 82.8
23/04/2022 09:17:13 78.01 91.35 94.05 77.4 76.9 80.8 80.21 94.56 97.33 80.7 79.4 82.8
23/04/2022 09:17:14 76.24 87.38 94.05 77.4 76.9 80.8 79.33 90.56 97.33 80.7 79.4 82.8
23/04/2022 09:17:15 75.43 83.65 94.05 77.4 76.9 80.8 76.7 86.83 97.33 80.7 79.4 82.8
23/04/2022 09:17:16 75.4 80.42 94.05 77.4 76.9 80.8 78.94 83.28 97.33 80.7 79.4 82.8
23/04/2022 09:17:17 76.39 78.02 94.05 77.4 76.9 80.8 78.66 81.01 97.33 80.7 79.4 82.8
23/04/2022 09:17:18 76.74 77.07 94.05 77.4 76.9 80.8 78.96 79.58 97.33 80.7 79.4 82.8
23/04/2022 09:17:19 79.42 78.8 94.05 77.4 76.9 80.8 80.5 80.37 97.33 80.7 79.5 82.8
23/04/2022 09:17:20 77.51 78.64 94.05 77.4 76.9 80.8 79.71 80.03 97.33 80.7 79.5 82.8
23/04/2022 09:17:21 76.54 78.48 94.05 77.4 76.9 80.8 78.31 80.1 97.33 80.7 79.5 82.8
23/04/2022 09:17:22 76.28 76.82 94.05 77.4 76.9 80.8 78.69 78.83 97.33 80.7 79.5 82.8
23/04/2022 09:17:23 76.65 77.26 94.05 77.4 76.9 80.8 79.4 79.67 97.33 80.7 79.5 82.8
23/04/2022 09:17:24 76.98 76.88 94.05 77.4 76.9 80.8 79.92 79.72 97.33 80.7 79.5 82.8
23/04/2022 09:17:25 77.69 78.02 94.05 77.4 76.9 80.8 81.61 81.08 97.33 80.7 79.5 82.8
23/04/2022 09:17:26 78.88 78.5 94.05 77.4 76.9 80.8 81.85 81.71 97.33 80.7 79.5 82.8
23/04/2022 09:17:27 78 78.42 94.05 77.5 76.9 80.8 81.78 81.84 97.33 80.8 79.5 82.8
23/04/2022 09:17:28 74.57 78.21 94.05 77.5 76.9 80.8 81.29 81.74 97.33 80.8 79.5 82.8
23/04/2022 09:17:29 79.62 79.47 94.05 77.5 76.9 80.8 82.3 82.35 97.33 80.8 79.5 82.7
23/04/2022 09:17:30 77.15 78.78 94.05 77.5 76.9 80.8 82.14 82.19 97.33 80.8 79.5 82.7
23/04/2022 09:17:31 77.52 77.81 94.05 77.5 76.9 80.7 81.96 82.26 97.33 80.8 79.5 82.7
23/04/2022 09:17:32 77.6 77.86 94.05 77.5 76.9 80.7 82.33 82.33 97.33 80.8 79.5 82.6
23/04/2022 09:17:33 79.14 79.4 94.05 77.5 76.9 80.7 81.96 82.57 97.33 80.9 79.5 82.6
23/04/2022 09:17:34 78.5 78.72 94.05 77.5 76.9 80.7 81.95 82.17 97.33 80.9 79.5 82.6
23/04/2022 09:17:35 77.35 78.32 94.05 77.6 76.9 80.7 81.4 81.87 97.33 80.9 79.5 82.6
23/04/2022 09:17:36 77.83 77.96 94.05 77.6 77 80.7 79.97 81.56 97.33 80.9 79.5 82.6
23/04/2022 09:17:37 75.86 77.78 94.05 77.6 77 80.7 77.97 80.61 97.33 80.9 79.5 82.6
23/04/2022 09:17:38 78.44 78.05 94.05 77.6 77 80.7 79.37 79.49 97.33 80.9 79.5 82.6
23/04/2022 09:17:39 80.07 79.69 94.05 77.6 77 80.7 81.4 81.03 97.33 80.9 79.5 82.6
23/04/2022 09:17:40 77.24 79.74 94.05 77.6 77 80.7 79.17 81.12 97.33 80.9 79.5 82.6
23/04/2022 09:17:41 77.02 78.9 94.05 77.6 77 80.7 79.6 80.4 97.33 80.9 79.5 82.6
23/04/2022 09:17:42 76.22 77.18 91.35 77.6 77 80.7 78.77 79.5 94.56 80.9 79.5 82.6
23/04/2022 09:17:43 78.6 78.24 87.38 77.7 77 80.7 81.32 81.12 90.56 81 79.5 82.6
23/04/2022 09:17:44 78.91 78.83 83.65 77.7 77 80.7 80.86 81.42 86.83 81 79.5 82.6
23/04/2022 09:17:45 78.5 78.9 80.42 77.7 77 80.7 80.09 80.94 83.28 81 79.5 82.6
23/04/2022 09:17:46 74.69 78.56 79.74 77.7 77 80.7 77.4 80.38 82.57 81 79.5 82.6
23/04/2022 09:17:47 75.74 76.89 79.74 77.7 77 80.7 78.63 79.2 82.57 81 79.5 82.6
23/04/2022 09:17:48 76.57 76.57 79.74 77.7 77 80.7 81.03 80.67 82.57 81 79.5 82.6
23/04/2022 09:17:49 76.02 76.39 79.74 77.7 77 80.7 78.48 80.22 82.57 81 79.5 82.6
23/04/2022 09:17:50 74.06 76.25 79.74 77.7 77 80.7 78.08 78.97 82.57 81 79.5 82.6
23/04/2022 09:17:51 77.21 76.45 79.74 77.7 77 80.7 79.52 79.16 82.57 81 79.5 82.6
23/04/2022 09:17:52 75.64 76.37 79.74 77.8 77 80.7 77.88 79.16 82.57 81 79.5 82.6
23/04/2022 09:17:53 78.76 78.07 79.74 77.8 77 80.7 81.76 81.23 82.57 81 79.5 82.6
23/04/2022 09:17:54 75.12 78.1 79.74 77.8 77 80.7 77.42 81.17 82.57 81.1 79.5 82.6
23/04/2022 09:17:55 78.97 78.39 79.74 77.8 77 80.7 80.21 80.02 82.57 81.1 79.5 82.6
23/04/2022 09:17:56 78.51 79 79.74 77.8 77 80.7 81.09 81.01 82.57 81.1 79.5 82.6
23/04/2022 09:17:57 76.93 78.11 79.74 77.8 77 80.7 79.18 80.5 82.57 81.1 79.5 82.6
23/04/2022 09:17:58 76.2 77.36 79.74 77.8 77 80.7 81.14 81.14 82.57 81.1 79.5 82.6
23/04/2022 09:17:59 78.43 78.19 79.74 77.8 76.9 80.7 80.04 80.91 82.57 81.1 79.5 82.6
23/04/2022 09:18:00 80.58 79.83 79.83 77.9 76.9 80.7 82.69 81.94 82.57 81.1 79.5 82.6
23/04/2022 09:18:01 79.7 79.89 79.89 77.9 76.9 80.7 81.31 81.9 82.57 81.1 79.5 82.6
23/04/2022 09:18:02 75.43 79.77 79.89 77.9 76.9 80.7 77.85 81.55 82.57 81.1 79.5 82.6
23/04/2022 09:18:03 74.41 77.42 79.89 77.9 76.9 80.7 77.59 79.51 82.17 81.1 79.5 82.6
23/04/2022 09:18:04 77.47 77.34 79.89 77.9 76.9 80.7 80.57 80.34 81.94 81.2 79.5 82.6
23/04/2022 09:18:05 80.46 80.18 80.18 77.9 76.9 80.7 81.64 81.59 81.94 81.2 79.5 82.6
23/04/2022 09:18:06 78.59 80.14 80.18 78 76.9 80.7 81.09 81.86 81.94 81.2 79.5 82.6
23/04/2022 09:18:07 76.2 78.94 80.18 78 76.9 80.7 78.97 81.07 81.94 81.2 79.5 82.6
23/04/2022 09:18:08 74.61 77.84 80.18 78 76.9 80.7 78.38 80.33 81.94 81.2 79.5 82.6
23/04/2022 09:18:09 76.96 76.76 80.18 78 76.9 80.7 79.66 79.54 81.94 81.2 79.5 82.6
23/04/2022 09:18:10 75.59 76.78 80.18 78 76.9 80.7 77.61 79.57 81.94 81.2 79.5 82.6
23/04/2022 09:18:11 78.06 78.32 80.18 78 76.9 80.7 84.89 84.45 84.45 81.2 79.5 82.6
23/04/2022 09:18:12 73.44 77.07 80.18 78 76.9 80.7 77.47 83.09 84.45 81.2 79.5 82.6
23/04/2022 09:18:13 73.07 75.26 80.18 78 76.9 80.7 76.5 80.55 84.45 81.2 79.5 82.6
23/04/2022 09:18:14 74.31 74.63 80.18 78 76.9 80.7 77.22 78.52 84.45 81.2 79.5 82.6
23/04/2022 09:18:15 73.69 74.07 80.18 78 76.9 80.6 77.67 77.86 84.45 81.2 79.5 82.6
23/04/2022 09:18:16 74.58 74.55 80.18 78 76.9 80.6 78.2 78.16 84.45 81.3 79.5 82.6
23/04/2022 09:18:17 78.44 78.06 80.18 78 76.9 80.6 80.78 80.44 84.45 81.3 79.5 82.6
23/04/2022 09:18:18 82.73 81.95 81.95 78.1 76.9 80.6 83.19 82.82 84.45 81.3 79.5 82.6
23/04/2022 09:18:19 78.8 81.09 81.95 78.1 77 80.6 79.89 82 84.45 81.3 79.5 82.6
23/04/2022 09:18:20 77.38 80.02 81.95 78.1 77 80.6 78.87 80.94 84.45 81.3 79.5 82.6
23/04/2022 09:18:21 75.7 78.52 81.95 78.1 77 80.6 77.42 79.76 84.45 81.3 79.5 82.6
23/04/2022 09:18:22 79.98 79.22 81.95 78.1 77 80.6 80.93 80.31 84.45 81.3 79.5 82.6
23/04/2022 09:18:23 78.27 79.51 81.95 78.1 77 80.6 80.44 80.87 84.45 81.3 79.6 82.6
23/04/2022 09:18:24 77.28 78.31 81.95 78.1 77 80.6 79.04 80.17 84.45 81.3 79.6 82.6
23/04/2022 09:18:25 74.14 77.58 81.95 78.1 77 80.6 77.88 79.4 84.45 81.3 79.6 82.6
23/04/2022 09:18:26 72.37 75.85 81.95 78.1 77 80.6 75.61 78.66 84.45 81.3 79.5 82.6
23/04/2022 09:18:27 70.23 73.93 81.95 78.1 77 80.6 74.39 76.83 84.45 81.3 79.5 82.5
23/04/2022 09:18:28 71.59 71.99 81.95 78.1 77 80.6 75.77 75.86 84.45 81.3 79.5 82.5
23/04/2022 09:18:29 71.3 72.05 81.95 78.1 77 80.6 75.21 75.99 84.45 81.3 79.5 82.5
23/04/2022 09:18:30 76.47 75.59 81.95 78.1 77 80.6 78.72 77.99 84.45 81.3 79.5 82.5
23/04/2022 09:18:31 76.82 76.47 81.95 78.1 77 80.6 80.86 80.27 84.45 81.3 79.5 82.5
23/04/2022 09:18:32 77.19 77.01 81.95 78.2 77 80.6 80.98 80.81 84.45 81.4 79.5 82.5
23/04/2022 09:18:33 76.99 77.63 81.95 78.2 77 80.6 80.19 80.82 84.45 81.4 79.6 82.5
23/04/2022 09:18:34 77.06 77.14 81.95 78.2 77 80.6 80.03 80.41 84.45 81.4 79.6 82.5
23/04/2022 09:18:35 75.02 77.04 81.95 78.2 77 80.6 78.5 80.11 84.45 81.4 79.6 82.5
23/04/2022 09:18:36 77.15 76.76 81.95 78.2 77 80.6 79.83 79.84 84.45 81.4 79.6 82.5
23/04/2022 09:18:37 77.56 77.41 81.95 78.2 77 80.6 80.64 80.62 84.45 81.4 79.6 82.5
23/04/2022 09:18:38 77.01 77.45 81.95 78.2 77 80.6 79.28 80.18 84.45 81.4 79.6 82.5
23/04/2022 09:18:39 79.41 78.79 81.95 78.2 77 80.6 81.72 81.18 84.45 81.4 79.6 82.5
23/04/2022 09:18:40 77.08 78.74 81.95 78.2 77 80.6 79.59 81.13 84.45 81.4 79.6 82.5
23/04/2022 09:18:41 75.79 78.02 81.95 78.2 77 80.6 78.93 80.37 83.09 81.4 79.6 82.5
23/04/2022 09:18:42 77.77 77.67 81.95 78.3 77 80.6 79.08 79.65 82.82 81.4 79.6 82.5
23/04/2022 09:18:43 77.02 78 81.95 78.3 77 80.6 79.97 79.91 82.82 81.4 79.6 82.5
23/04/2022 09:18:44 76.87 77.17 81.95 78.3 77 80.6 78.95 79.76 82.82 81.4 79.6 82.5
23/04/2022 09:18:45 77.97 77.97 81.95 78.3 77 80.6 80.13 80.13 82.82 81.5 79.6 82.5
23/04/2022 09:18:46 74.32 77.56 81.95 78.3 77 80.6 77.92 79.83 82.82 81.5 79.6 82.5
23/04/2022 09:18:47 73.75 75.91 81.95 78.3 77 80.6 77.5 79.02 82.82 81.5 79.6 82.5
23/04/2022 09:18:48 76.49 75.92 81.09 78.3 77 80.6 81.11 80.5 82 81.5 79.6 82.5
23/04/2022 09:18:49 76.33 76.31 80.02 78.3 77 80.6 79.57 80.17 81.18 81.5 79.6 82.5
23/04/2022 09:18:50 71.43 76.31 79.51 78.3 77 80.6 75.7 79.55 81.18 81.5 79.6 82.5
23/04/2022 09:18:51 75.41 75.69 79.51 78.3 77 80.6 77.83 78 81.18 81.5 79.6 82.5
23/04/2022 09:18:52 75.37 75.37 79.51 78.3 77 80.6 78.98 78.68 81.18 81.5 79.6 82.5
23/04/2022 09:18:53 75.78 75.87 78.79 78.3 77 80.6 78.42 78.81 81.18 81.5 79.6 82.5
23/04/2022 09:18:54 70.47 75.54 78.79 78.3 77 80.6 73.58 78.5 81.18 81.5 79.6 82.5
23/04/2022 09:18:55 66.04 72.77 78.79 78.3 77 80.6 70.74 75.83 81.18 81.5 79.6 82.5
23/04/2022 09:18:56 65.07 69.83 78.79 78.3 77 80.6 69.95 73.34 81.18 81.5 79.6 82.5
23/04/2022 09:18:57 63.17 67.53 78.79 78.3 77 80.6 69.26 71.56 81.18 81.5 79.6 82.5
23/04/2022 09:18:58 62.61 65.3 78.79 78.3 77 80.6 69.44 70.22 81.18 81.5 79.6 82.5
23/04/2022 09:18:59 62.07 63.79 78.79 78.3 77 80.6 68.94 69.85 81.18 81.5 79.6 82.5
23/04/2022 09:19:00 61.77 62.76 78.79 78.3 77 80.6 68.81 69.28 81.18 81.5 79.5 82.5
23/04/2022 09:19:01 62.44 62.42 78.79 78.3 77 80.6 69.58 69.45 81.18 81.5 79.5 82.5
23/04/2022 09:19:02 69.89 68.49 78.79 78.3 77 80.6 75.11 73.93 81.18 81.5 79.5 82.5
23/04/2022 09:19:03 67.51 68.7 78.79 78.3 76.9 80.6 73.5 74.12 81.18 81.5 79.5 82.5
23/04/2022 09:19:04 67.52 67.97 78.79 78.3 76.9 80.6 73.91 74.15 81.18 81.5 79.5 82.5
23/04/2022 09:19:05 70.62 69.91 78.79 78.3 76.9 80.6 76.41 75.86 81.18 81.5 79.5 82.5
23/04/2022 09:19:06 66.17 69.93 78.79 78.3 76.9 80.6 72.54 76.03 81.18 81.5 79.5 82.5
23/04/2022 09:19:07 66.14 67.76 78.79 78.3 76.9 80.6 72.95 73.87 81.18 81.5 79.5 82.4
23/04/2022 09:19:08 69.89 69.06 78.79 78.3 76.9 80.6 76.35 75.52 81.18 81.5 79.5 82.4
23/04/2022 09:19:09 64.55 69.05 78.74 78.3 76.9 80.6 71 75.47 81.13 81.5 79.5 82.4
23/04/2022 09:19:10 72.48 71.35 78.02 78.3 76.9 80.6 78.82 77.68 80.5 81.5 79.5 82.4
23/04/2022 09:19:11 71.14 71.69 78 78.3 76.9 80.6 76.74 77.85 80.5 81.5 79.5 82.4
23/04/2022 09:19:12 65.76 71.11 78 78.3 76.9 80.5 72.58 76.94 80.5 81.5 79.5 82.4
23/04/2022 09:19:13 74.18 73.19 77.97 78.3 76.9 80.5 79.45 78.41 80.5 81.5 79.5 82.4
23/04/2022 09:19:14 70.74 73.05 77.97 78.3 76.9 80.5 75.88 78.33 80.5 81.5 79.5 82.4
23/04/2022 09:19:15 72.19 72.33 77.56 78.3 76.9 80.5 76.15 76.64 80.5 81.5 79.5 82.4
23/04/2022 09:19:16 70.18 72.64 76.31 78.3 76.9 80.5 74.34 76.91 80.5 81.5 79.5 82.4
23/04/2022 09:19:17 70.01 70.81 76.31 78.3 76.9 80.5 75.44 75.5 80.5 81.5 79.5 82.4
23/04/2022 09:19:18 71.94 71.7 76.31 78.3 76.9 80.5 77.01 76.69 80.17 81.5 79.5 82.4
23/04/2022 09:19:19 74.13 73.77 76.31 78.3 76.9 80.5 78.83 78.22 79.55 81.5 79.5 82.4
23/04/2022 09:19:20 78.04 77.61 77.61 78.3 76.9 80.5 82.03 81.79 81.79 81.5 79.5 82.4
23/04/2022 09:19:21 75.57 76.87 77.61 78.3 76.9 80.5 79.74 80.75 81.79 81.6 79.5 82.4
23/04/2022 09:19:22 73.72 76.09 77.61 78.3 76.9 80.5 79.24 80.29 81.79 81.6 79.5 82.4
23/04/2022 09:19:23 69.05 74.38 77.61 78.3 76.9 80.5 72.7 79.54 81.79 81.6 79.5 82.4
23/04/2022 09:19:24 71.5 72.13 77.61 78.3 76.9 80.5 79.16 78.94 81.79 81.6 79.5 82.4
23/04/2022 09:19:25 67.53 71.75 77.61 78.3 76.9 80.5 74.67 78.34 81.79 81.6 79.5 82.4
23/04/2022 09:19:26 64.51 69.58 77.61 78.3 76.9 80.5 71.53 76.38 81.79 81.6 79.5 82.4
23/04/2022 09:19:27 73.11 72.4 77.61 78.3 76.9 80.5 76.75 76.29 81.79 81.6 79.5 82.4
23/04/2022 09:19:28 73.8 73.89 77.61 78.3 76.9 80.5 77.1 77.52 81.79 81.6 79.5 82.4
23/04/2022 09:19:29 66.32 72.98 77.61 78.3 76.9 80.5 70.6 76.39 81.79 81.6 79.5 82.4
23/04/2022 09:19:30 68.4 70.25 77.61 78.3 76.9 80.5 70.9 73.77 81.79 81.6 79.5 82.4
23/04/2022 09:19:31 62.69 69.26 77.61 78.3 76.9 80.5 68.84 72.24 81.79 81.6 79.5 82.4
23/04/2022 09:19:32 63.48 66.42 77.61 78.3 76.8 80.5 68.83 70.51 81.79 81.6 79.5 82.4
23/04/2022 09:19:33 74.84 73.2 77.61 78.3 76.8 80.5 76.7 75.13 81.79 81.6 79.5 82.4
23/04/2022 09:19:34 79.55 78.25 78.25 78.4 76.9 80.5 81.86 80.55 81.79 81.6 79.5 82.4
23/04/2022 09:19:35 74.37 78.21 78.25 78.4 76.9 80.5 78.4 80.48 81.79 81.6 79.5 82.4
23/04/2022 09:19:36 77 77.27 78.25 78.4 76.9 80.5 78.87 79.24 81.79 81.6 79.5 82.4
23/04/2022 09:19:37 76.02 77.44 78.25 78.4 76.9 80.5 78.87 79.39 81.79 81.6 79.5 82.4
23/04/2022 09:19:38 73.78 76.4 78.25 78.4 76.9 80.5 76.17 78.94 81.79 81.6 79.5 82.4
23/04/2022 09:19:39 71.74 74.81 78.25 78.4 76.9 80.5 76.17 77.42 81.79 81.6 79.5 82.4
23/04/2022 09:19:40 77.34 76.59 78.25 78.4 76.9 80.5 80.1 79.37 81.79 81.6 79.5 82.4
23/04/2022 09:19:41 76.66 77.66 78.25 78.4 76.9 80.5 79.62 80.19 81.79 81.6 79.5 82.4
23/04/2022 09:19:42 76.13 76.39 78.25 78.4 76.9 80.5 78.84 79.28 81.79 81.6 79.5 82.4
23/04/2022 09:19:43 76.2 76.58 78.25 78.4 76.9 80.5 78.09 78.95 81.79 81.6 79.5 82.4
23/04/2022 09:19:44 70.33 75.96 78.25 78.4 76.9 80.5 74.66 78.36 81.79 81.6 79.5 82.4
23/04/2022 09:19:45 72.13 73.17 78.25 78.4 76.9 80.5 74.32 76.25 81.79 81.6 79.5 82.4
23/04/2022 09:19:46 74.12 73.96 78.25 78.4 76.9 80.5 76.77 76.44 81.79 81.6 79.5 82.4
23/04/2022 09:19:47 73.11 74.3 78.25 78.4 76.9 80.5 78.75 78 81.79 81.7 79.5 82.4
23/04/2022 09:19:48 76.79 76.41 78.25 78.4 76.9 80.5 78.85 79.15 81.79 81.7 79.5 82.4
23/04/2022 09:19:49 73.22 75.52 78.25 78.5 76.9 80.5 77.6 78.3 81.79 81.7 79.5 82.4
23/04/2022 09:19:50 73.97 74.47 78.25 78.5 76.9 80.5 78.41 78.65 80.75 81.7 79.5 82.4
23/04/2022 09:19:51 77.26 77 78.25 78.5 76.9 80.5 79.74 79.81 80.55 81.7 79.5 82.4
23/04/2022 09:19:52 74.39 76.56 78.25 78.5 76.9 80.5 77.14 79.39 80.55 81.7 79.5 82.4
23/04/2022 09:19:53 73.05 75.31 78.25 78.5 76.9 80.5 77.6 78.46 80.55 81.7 79.5 82.4
23/04/2022 09:19:54 73.2 73.9 78.25 78.5 76.9 80.5 77.06 77.8 80.55 81.7 79.5 82.4
23/04/2022 09:19:55 75.52 75.15 78.25 78.5 76.9 80.5 78.98 78.49 80.55 81.7 79.5 82.4
23/04/2022 09:19:56 74.94 75.25 78.25 78.5 76.9 80.5 77.67 78.31 80.55 81.7 79.5 82.4
23/04/2022 09:19:57 78.45 77.56 78.25 78.5 76.9 80.5 81.59 80.54 80.55 81.7 79.5 82.4
23/04/2022 09:19:58 77.79 77.84 78.25 78.5 76.9 80.5 80.85 81.11 81.11 81.7 79.5 82.4
23/04/2022 09:19:59 78.64 78.79 78.79 78.5 76.9 80.5 81.01 81.23 81.23 81.7 79.5 82.4
23/04/2022 09:20:00 80.27 80.26 80.26 78.5 76.9 80.5 83.56 83.27 83.27 81.8 79.6 82.4
23/04/2022 09:20:01 80.26 80.5 80.5 78.6 76.9 80.5 81.64 83.27 83.27 81.8 79.6 82.4
23/04/2022 09:20:02 78.17 80.37 80.5 78.6 76.9 80.5 79.68 82.33 83.27 81.8 79.6 82.4
23/04/2022 09:20:03 76.69 78.85 80.5 78.6 76.9 80.5 79.46 80.68 83.27 81.8 79.6 82.4
23/04/2022 09:20:04 79.32 79.18 80.5 78.6 76.9 80.5 81.04 81 83.27 81.8 79.6 82.4
23/04/2022 09:20:05 76.58 78.64 80.5 78.6 76.9 80.5 79.45 80.57 83.27 81.8 79.6 82.4
23/04/2022 09:20:06 79.17 78.77 80.5 78.6 77 80.5 81.42 81.16 83.27 81.8 79.6 82.4
23/04/2022 09:20:07 79.62 79.47 80.5 78.6 77 80.5 80.11 80.82 83.27 81.8 79.6 82.4
23/04/2022 09:20:08 78.93 79.3 80.5 78.7 77 80.5 80.11 80.53 83.27 81.8 79.6 82.4
23/04/2022 09:20:09 79.42 80.06 80.5 78.7 77 80.5 80.52 80.93 83.27 81.8 79.6 82.4
23/04/2022 09:20:10 76.42 79.17 80.5 78.7 77 80.5 79.24 80.39 83.27 81.8 79.6 82.4
23/04/2022 09:20:11 78.73 78.81 80.5 78.7 77 80.5 80.2 80.35 83.27 81.8 79.6 82.4
23/04/2022 09:20:12 80.7 80.15 80.5 78.7 77 80.5 82.71 82.04 83.27 81.9 79.6 82.4
23/04/2022 09:20:13 75.94 80.05 80.5 78.7 77 80.5 79.61 82.35 83.27 81.9 79.6 82.4
23/04/2022 09:20:14 78.68 78.76 80.5 78.7 77 80.5 81.03 80.92 83.27 81.9 79.6 82.4
23/04/2022 09:20:15 78.78 78.88 80.5 78.8 77 80.5 80.11 80.81 83.27 81.9 79.6 82.4
23/04/2022 09:20:16 78.84 79.09 80.5 78.8 77 80.5 79.72 80.45 83.27 81.9 79.6 82.4
23/04/2022 09:20:17 76.17 78.81 80.5 78.8 77 80.5 77.9 79.96 83.27 81.9 79.6 82.4
23/04/2022 09:20:18 76.93 77.63 80.5 78.8 77 80.5 78.46 78.94 83.27 81.9 79.6 82.4
23/04/2022 09:20:19 80.32 79.71 80.5 78.8 77 80.5 81.81 81.01 83.27 81.9 79.6 82.4
23/04/2022 09:20:20 79.29 79.8 80.5 78.8 77 80.5 82.12 82.14 83.27 81.9 79.6 82.4
23/04/2022 09:20:21 77.09 79.99 80.5 78.8 77 80.5 79.92 82.31 83.27 81.9 79.6 82.4
23/04/2022 09:20:22 76.79 78.48 80.5 78.8 77 80.5 79.5 80.97 83.27 81.9 79.6 82.4
23/04/2022 09:20:23 80.52 79.99 80.5 78.8 77.1 80.5 82.14 81.73 83.27 82 79.6 82.4
23/04/2022 09:20:24 77.79 79.98 80.5 78.9 77.1 80.5 80.38 81.77 83.27 82 79.6 82.4
23/04/2022 09:20:25 76.81 78.55 80.5 78.9 77.1 80.5 78.78 80.8 83.27 82 79.7 82.4
23/04/2022 09:20:26 77.35 78.31 80.5 78.9 77.1 80.5 79.45 79.87 83.27 82 79.7 82.4
23/04/2022 09:20:27 77.51 77.58 80.5 78.9 77.1 80.5 79.45 79.52 83.27 82 79.7 82.4
23/04/2022 09:20:28 78.91 78.78 80.5 78.9 77.1 80.5 80.3 80.32 83.27 82 79.7 82.4
23/04/2022 09:20:29 78.27 78.6 80.5 78.9 77.1 80.5 80.24 80.3 83.27 82 79.7 82.4
23/04/2022 09:20:30 76.67 78.51 80.5 78.9 77.1 80.5 78.3 80.19 83.27 82 79.7 82.4
23/04/2022 09:20:31 77.24 77.92 80.37 78.9 77.1 80.5 78.81 79.34 82.35 82 79.7 82.4
23/04/2022 09:20:32 79.1 78.68 80.15 78.9 77.1 80.5 80.83 80.25 82.35 82 79.7 82.4
23/04/2022 09:20:33 79.71 79.42 80.15 78.9 77.1 80.5 81.27 80.93 82.35 82 79.7 82.4
23/04/2022 09:20:34 80.09 80.07 80.15 79 77.1 80.5 81.77 81.64 82.35 82 79.7 82.4
23/04/2022 09:20:35 79.9 80.18 80.18 79 77.1 80.5 81.38 81.78 82.35 82.1 79.7 82.4
23/04/2022 09:20:36 80.61 80.87 80.87 79 77.1 80.5 82.06 82.15 82.35 82.1 79.7 82.4
23/04/2022 09:20:37 76.7 80.19 80.87 79 77.1 80.5 79 81.74 82.35 82.1 79.7 82.4
23/04/2022 09:20:38 76.78 78.21 80.87 79 77.1 80.5 78.64 80.08 82.35 82.1 79.7 82.4
23/04/2022 09:20:39 78.93 78.56 80.87 79 77.1 80.5 80.86 80.47 82.35 82.1 79.7 82.4
23/04/2022 09:20:40 77.87 78.37 80.87 79 77.1 80.5 81.59 81.32 82.35 82.1 79.7 82.4
23/04/2022 09:20:41 79.12 79.25 80.87 79 77.1 80.5 81.5 81.61 82.35 82.1 79.7 82.4
23/04/2022 09:20:42 78.43 79.26 80.87 79 77.1 80.5 81.58 82.04 82.35 82.1 79.7 82.4
23/04/2022 09:20:43 75.87 78.67 80.87 79 77.1 80.5 79.01 81.52 82.31 82.1 79.7 82.4
23/04/2022 09:20:44 78.05 78.18 80.87 79.1 77.1 80.5 79.78 80.55 82.31 82.1 79.7 82.4
23/04/2022 09:20:45 74.74 77.69 80.87 79.1 77.1 80.5 78.65 80.11 82.31 82.1 79.7 82.4
23/04/2022 09:20:46 76.92 77.84 80.87 79.1 77.1 80.5 78.46 79.93 82.31 82.1 79.7 82.4
23/04/2022 09:20:47 78.75 78.62 80.87 79.1 77.2 80.5 81.57 81.1 82.31 82.1 79.7 82.4
23/04/2022 09:20:48 80.26 79.96 80.87 79 77.2 80.5 82.06 81.84 82.31 82 79.7 82.4
23/04/2022 09:20:49 77.18 79.81 80.87 79 77.2 80.5 79.68 81.65 82.31 82 79.7 82.4
23/04/2022 09:20:50 76.29 78.42 80.87 79 77.2 80.5 79.84 80.68 82.31 82 79.7 82.4
23/04/2022 09:20:51 79.3 78.69 80.87 79 77.2 80.5 81.54 81.2 82.15 82 79.7 82.4
23/04/2022 09:20:52 81.56 81 81 79 77.2 80.5 83.03 82.64 82.64 82 79.8 82.4
23/04/2022 09:20:53 80.66 82.14 82.14 79 77.2 80.5 82.1 83.19 83.19 82 79.8 82.4
23/04/2022 09:20:54 79.94 80.54 82.14 79 77.2 80.5 81.73 82.13 83.19 82 79.8 82.4
23/04/2022 09:20:55 81.55 81.77 82.14 79 77.2 80.5 83.3 83.42 83.42 82 79.8 82.4
23/04/2022 09:20:56 79.94 81.39 82.14 79 77.2 80.5 80.64 82.71 83.42 82 79.8 82.4
23/04/2022 09:20:57 81.78 82.11 82.14 79 77.2 80.5 82.68 82.8 83.42 81.9 79.8 82.4
23/04/2022 09:20:58 78.75 80.6 82.14 78.5 77.2 80.5 80.95 81.82 83.42 81.4 79.8 82.4
23/04/2022 09:20:59 81.62 81.12 82.14 78.4 77.2 80.5 83.08 82.59 83.42 81.2 79.8 82.4
23/04/2022 09:21:00 80.21 81.66 82.14 78.4 77.2 80.5 82.02 82.99 83.42 81.2 79.8 82.4
23/04/2022 09:21:01 79.92 80.44 82.14 78.4 77.2 80.5 80.77 81.93 83.42 81.2 79.8 82.4
23/04/2022 09:21:02 73.62 80.09 82.14 78.4 77.2 80.5 76.02 81.3 83.42 81.2 79.8 82.4
23/04/2022 09:21:03 75.33 77.25 82.14 78.4 77.2 80.5 78.4 78.85 83.42 81.2 79.8 82.4
23/04/2022 09:21:04 76.23 76.27 82.14 78.4 77.2 80.5 78.58 78.91 83.42 81.2 79.8 82.4
23/04/2022 09:21:05 78.01 77.8 82.14 78.4 77.2 80.5 79.05 79.03 83.42 81.2 79.8 82.4
23/04/2022 09:21:06 80.86 79.97 82.14 78.4 77.2 80.5 81.18 80.51 83.42 81.2 79.8 82.4
23/04/2022 09:21:07 77.13 80.03 82.14 78.4 77.2 80.5 79.01 80.54 83.42 81.2 79.8 82.4
23/04/2022 09:21:08 79.65 79.95 82.14 78.4 77.2 80.5 81.09 80.95 83.42 81.2 79.8 82.4
23/04/2022 09:21:09 79.05 79.24 82.14 78.4 77.2 80.5 80.63 80.78 83.42 81.2 79.8 82.4
23/04/2022 09:21:10 77.41 79.25 82.14 78.4 77.2 80.5 79.21 80.78 83.42 81.2 79.8 82.4
23/04/2022 09:21:11 79.85 79.52 82.14 78.4 77.2 80.5 81.45 80.94 83.42 81.2 79.8 82.4
23/04/2022 09:21:12 76.16 79.17 82.14 78.4 77.2 80.5 79.85 81.29 83.42 81.2 79.8 82.4
23/04/2022 09:21:13 76.83 77.49 82.14 78.4 77.2 80.5 78.92 80.13 83.42 81.2 79.8 82.4
23/04/2022 09:21:14 76.05 77.45 82.14 78.4 77.2 80.5 79.93 80.58 83.42 81.2 79.8 82.4
23/04/2022 09:21:15 77.74 77.68 82.14 78.4 77.2 80.5 79.09 79.59 83.42 81.2 79.8 82.4
23/04/2022 09:21:16 77.58 78.39 82.14 78.4 77.2 80.5 78.98 79.65 83.42 81.2 79.8 82.4
23/04/2022 09:21:17 78.18 78.23 82.14 78.3 77.2 80.5 79.35 79.67 83.42 81.1 79.8 82.4
23/04/2022 09:21:18 77.95 78.3 82.14 78.3 77.2 80.5 79.26 79.56 83.42 81.1 79.8 82.4
23/04/2022 09:21:19 74.97 78.27 82.14 78.3 77.2 80.5 77.25 79.53 83.42 81.1 79.8 82.4
23/04/2022 09:21:20 77.71 77.52 82.14 78.3 77.2 80.5 79.95 79.44 83.42 81.1 79.8 82.4
23/04/2022 09:21:21 76.23 77.24 82.14 78.3 77.2 80.5 79.67 79.89 83.42 81.1 79.8 82.4
23/04/2022 09:21:22 75.91 76.47 82.14 78.3 77.2 80.5 78.07 79.39 83.42 81.1 79.8 82.4
23/04/2022 09:21:23 78.03 77.6 82.11 78.3 77.2 80.5 79.72 79.59 83.42 81.1 79.8 82.4
23/04/2022 09:21:24 75.82 77.51 82.11 78.3 77.2 80.5 79.24 80.09 83.42 81.1 79.8 82.4
23/04/2022 09:21:25 77.93 77.71 82.11 78.3 77.2 80.5 80.28 80.28 82.99 81.1 79.8 82.4
23/04/2022 09:21:26 75.13 77.66 82.11 78.3 77.2 80.5 78.13 80.42 82.99 81 79.8 82.4
23/04/2022 09:21:27 78.71 78.38 81.66 78.3 77.2 80.5 79.22 79.39 82.99 81 79.8 82.4
23/04/2022 09:21:28 76.48 78.38 81.66 78.3 77.2 80.5 78.43 79.38 82.99 81 79.8 82.4
23/04/2022 09:21:29 77.43 78.15 81.66 78.3 77.2 80.5 78.96 79.45 82.99 81 79.8 82.4
23/04/2022 09:21:30 77.74 77.99 80.44 78.3 77.2 80.5 80.14 79.96 81.93 81 79.8 82.4
23/04/2022 09:21:31 76.2 77.53 80.09 78.3 77.2 80.5 79.4 79.6 81.3 81 79.8 82.4
23/04/2022 09:21:32 76.96 77.05 80.03 78.3 77.2 80.5 79.81 80.16 81.29 81 79.8 82.4
23/04/2022 09:21:33 79.24 78.64 80.03 78.3 77.2 80.5 80.46 80.25 81.29 81 79.8 82.4
23/04/2022 09:21:34 80.16 79.73 80.03 78.3 77.2 80.5 81.14 80.92 81.29 81 79.8 82.4
23/04/2022 09:21:35 79.38 79.55 80.03 78.3 77.2 80.5 80.05 80.73 81.29 81 79.8 82.4
23/04/2022 09:21:36 76.35 79.51 80.03 78.3 77.2 80.5 78.15 80.36 81.29 81 79.8 82.4
23/04/2022 09:21:37 75.31 77.73 79.95 78.3 77.2 80.5 77.43 79.2 81.29 80.9 79.8 82.4
23/04/2022 09:21:38 76.04 76.55 79.73 78.3 77.2 80.5 77.88 78.3 81.29 80.9 79.8 82.4
23/04/2022 09:21:39 77.72 77.77 79.73 78.3 77.2 80.5 79.89 79.25 81.29 80.9 79.8 82.4
23/04/2022 09:21:40 74.58 76.82 79.73 78.2 77.2 80.5 78.58 79.46 81.29 80.9 79.8 82.4
23/04/2022 09:21:41 75.6 75.7 79.73 78.2 77.2 80.5 79.5 79.37 81.29 80.9 79.8 82.4
23/04/2022 09:21:42 73.26 75.46 79.73 78.2 77.2 80.5 76.79 79.29 80.92 80.9 79.8 82.4
23/04/2022 09:21:43 77.07 76.62 79.73 78.2 77.2 80.5 77.55 77.88 80.92 80.9 79.8 82.4
23/04/2022 09:21:44 76.32 76.68 79.73 78.2 77.2 80.5 79.91 79.48 80.92 80.9 79.8 82.4
23/04/2022 09:21:45 74.81 76.47 79.73 78.2 77.2 80.5 78.02 79.51 80.92 80.9 79.8 82.4
23/04/2022 09:21:46 76.47 76.33 79.73 78.2 77.2 80.5 78.94 78.95 80.92 80.9 79.8 82.4
23/04/2022 09:21:47 77.55 77.4 79.73 78.2 77.2 80.5 80.15 79.88 80.92 80.9 79.8 82.4
23/04/2022 09:21:48 74.5 76.97 79.73 78.2 77.2 80.5 77.88 79.69 80.92 80.9 79.8 82.4
23/04/2022 09:21:49 77.01 76.54 79.73 78.2 77.2 80.5 81.09 80.56 80.92 80.9 79.8 82.4
23/04/2022 09:21:50 74.24 76.4 79.73 78.2 77.2 80.5 76.9 80.51 80.92 80.9 79.8 82.4
23/04/2022 09:21:51 77.37 77.52 79.73 78.2 77.3 80.5 78.21 79.04 80.92 80.9 79.8 82.4
23/04/2022 09:21:52 77.52 77.67 79.73 78.2 77.3 80.5 79.01 79.09 80.92 80.9 79.8 82.4
23/04/2022 09:21:53 74.47 77.41 79.73 78.2 77.2 80.5 77.02 78.94 80.92 80.9 79.8 82.4
23/04/2022 09:21:54 77.07 77.26 79.73 78.2 77.2 80.5 79.01 79.17 80.92 80.9 79.8 82.4
23/04/2022 09:21:55 77.93 77.82 79.73 78.2 77.3 80.5 78.45 78.69 80.92 80.9 79.8 82.4
23/04/2022 09:21:56 76.97 77.69 79.73 78.2 77.3 80.5 79.6 79.47 80.92 80.9 79.8 82.4
23/04/2022 09:21:57 75.19 77.21 79.73 78.2 77.3 80.5 77.29 79.21 80.92 80.9 79.8 82.4
23/04/2022 09:21:58 80.77 79.83 79.83 78.2 77.3 80.5 82.38 81.51 81.51 80.9 79.8 82.4
23/04/2022 09:21:59 77.87 79.77 79.83 78.2 77.3 80.5 80.84 81.63 81.63 80.9 79.8 82.4
23/04/2022 09:22:00 76.44 78.63 79.83 78.2 77.3 80.5 79.28 81.17 81.63 80.9 79.8 82.4
23/04/2022 09:22:01 80.15 79.85 79.85 78.2 77.3 80.5 83.3 82.85 82.85 80.9 79.8 82.4
23/04/2022 09:22:02 76.66 79.01 79.85 78.3 77.3 80.5 79.88 82.16 82.85 81 79.8 82.4
23/04/2022 09:22:03 86.78 85.89 85.89 78.3 77.3 80.5 87.08 86.18 86.18 81 79.8 82.4
23/04/2022 09:22:04 78.56 84.62 85.89 78.3 77.3 80.5 80.88 85.31 86.18 81 79.8 82.4
23/04/2022 09:22:05 80.37 81.8 85.89 78.3 77.3 80.5 81.81 83.02 86.18 81 79.8 82.4
23/04/2022 09:22:06 84.83 83.97 85.89 78.4 77.3 80.5 86.75 85.62 86.18 81 79.8 82.4
23/04/2022 09:22:07 84.17 84.62 85.89 78.4 77.3 80.5 85.53 86.03 86.18 81.1 79.9 82.4
23/04/2022 09:22:08 85.76 85.57 85.89 78.5 77.4 80.5 86.49 86.64 86.64 81.1 79.9 82.4
23/04/2022 09:22:09 88.71 88.36 88.36 78.6 77.4 80.5 88.39 88.3 88.3 81.2 79.9 82.4
23/04/2022 09:22:10 82.15 87.64 88.36 78.5 77.4 80.5 83.08 87.58 88.3 81 79.9 82.4
23/04/2022 09:22:11 79.61 85.15 88.36 78 77.5 80.5 80.43 85.45 88.3 80.3 79.9 82.4
23/04/2022 09:22:12 76.27 82.5 88.36 77.7 77.4 80.5 78.48 82.95 88.3 79.9 79.9 82.4
23/04/2022 09:22:13 74.91 79.55 88.36 77.7 77.4 80.5 77.42 80.58 88.3 79.9 79.9 82.4
23/04/2022 09:22:14 76.51 77.7 88.36 77.7 77.4 80.5 78.34 79.23 88.3 79.9 79.9 82.4
23/04/2022 09:22:15 75.66 76.65 88.36 77.7 77.4 80.5 86.72 86.25 88.3 80 79.9 82.4
23/04/2022 09:22:16 83.06 82.08 88.36 77.7 77.4 80.5 84.93 85.09 88.3 80 79.9 82.4
23/04/2022 09:22:17 85.54 84.95 88.36 77.8 77.5 80.5 85.93 85.93 88.3 80 80 82.4
23/04/2022 09:22:18 74.75 84.68 88.36 77.8 77.5 80.5 78.73 85.66 88.3 80 80 82.4
23/04/2022 09:22:19 79.11 81.07 88.36 77.8 77.5 80.5 80.4 82.64 88.3 80 80 82.4
23/04/2022 09:22:20 80.73 81.07 88.36 77.8 77.5 80.5 81.87 82.1 88.3 80 80 82.4
23/04/2022 09:22:21 75.43 80.46 88.36 77.8 77.5 80.5 75.64 81.73 88.3 80 80 82.4
23/04/2022 09:22:22 80.67 80.25 88.36 77.8 77.5 80.5 81.06 80.76 88.3 80.1 80 82.4
23/04/2022 09:22:23 78.88 80.42 88.36 77.8 77.5 80.5 79.57 81.04 88.3 80.1 80 82.4
23/04/2022 09:22:24 78.74 79.42 88.36 77.8 77.5 80.5 81.43 80.96 88.3 80.1 80 82.4
23/04/2022 09:22:25 67.33 78.71 88.36 77.8 77.5 80.5 72.75 80.93 88.3 80 80 82.4
23/04/2022 09:22:26 81.18 80.25 88.36 77.8 77.5 80.5 81.9 81.25 88.3 80 80 82.4
23/04/2022 09:22:27 79.18 80.28 88.36 77.8 77.5 80.5 82.41 82.58 88.3 80 80 82.4
23/04/2022 09:22:28 71.92 79.55 88.36 77.8 77.5 80.5 74.49 81.95 88.3 80 80 82.4
23/04/2022 09:22:29 72.4 76.83 88.36 77.8 77.5 80.5 74.25 79.03 88.3 80 80 82.4
23/04/2022 09:22:30 77.65 77.47 88.36 77.8 77.5 80.5 81.19 80.78 88.3 80 80 82.4
23/04/2022 09:22:31 76.25 78.46 88.36 77.8 77.5 80.5 80.26 82.11 88.3 80 80 82.4
23/04/2022 09:22:32 76.76 76.91 88.36 77.8 77.5 80.5 79.76 80.65 88.3 80 80 82.4
23/04/2022 09:22:33 73.23 76.66 88.36 77.8 77.5 80.5 76.18 79.67 88.3 80 80 82.4
23/04/2022 09:22:34 70.85 74.86 88.36 77.8 77.5 80.5 77.77 77.97 88.3 80 80 82.4
23/04/2022 09:22:35 68.85 72.97 88.36 77.8 77.5 80.5 76.48 77.82 88.3 79.9 80 82.4
23/04/2022 09:22:36 68.27 70.9 88.36 77.7 77.5 80.5 73.23 77.1 88.3 79.9 80 82.4
23/04/2022 09:22:37 72.55 71.9 88.36 77.7 77.5 80.5 77.57 76.95 88.3 79.9 80 82.4
23/04/2022 09:22:38 67.77 71.57 88.36 77.7 77.5 80.5 73.2 76.79 88.3 79.9 79.9 82.4
23/04/2022 09:22:39 70.29 70.43 87.64 77.7 77.5 80.5 74.12 75.25 87.58 79.9 79.9 82.4
23/04/2022 09:22:40 78.32 76.95 85.15 77.7 77.5 80.5 79.65 78.64 86.25 79.9 79.9 82.4
23/04/2022 09:22:41 82.85 81.72 84.95 77.7 77.5 80.5 84.38 83.09 86.25 79.9 80 82.4
23/04/2022 09:22:42 71.26 81.41 84.95 77.7 77.5 80.5 77.75 82.78 86.25 79.9 80 82.4
23/04/2022 09:22:43 77.34 79.06 84.95 77.7 77.5 80.5 79.6 81.23 86.25 79.9 80 82.4
23/04/2022 09:22:44 85.93 84.48 84.95 77.8 77.5 80.5 86.42 85.19 86.25 80 80 82.4
23/04/2022 09:22:45 82.89 84.99 84.99 77.8 77.5 80.5 84.07 85.52 85.93 80 80 82.4
23/04/2022 09:22:46 79.48 83.2 84.99 77.8 77.5 80.5 80.28 84.28 85.93 80 80 82.4
23/04/2022 09:22:47 78.59 80.92 84.99 77.9 77.5 80.5 80.75 81.9 85.66 80 80 82.4
23/04/2022 09:22:48 78.82 80.02 84.99 77.9 77.5 80.5 79.92 81.53 85.52 80 80 82.4
23/04/2022 09:22:49 77.82 79.47 84.99 77.9 77.5 80.5 79.65 80.75 85.52 80 80 82.4
23/04/2022 09:22:50 75.12 78.14 84.99 77.9 77.5 80.5 77.96 79.77 85.52 80 80 82.4
23/04/2022 09:22:51 71.12 76.77 84.99 77.9 77.5 80.5 74.88 79.06 85.52 80 80 82.4
23/04/2022 09:22:52 71.15 74.43 84.99 77.9 77.5 80.5 74.55 77.05 85.52 80 80 82.4
23/04/2022 09:22:53 76.4 75.83 84.99 77.8 77.5 80.5 79.43 78.76 85.52 80 80 82.4
23/04/2022 09:22:54 73.78 76.14 84.99 77.8 77.5 80.5 76.77 78.86 85.52 80 80 82.4
23/04/2022 09:22:55 70.52 74.31 84.99 77.8 77.5 80.5 74.22 77.35 85.52 80 80 82.4
23/04/2022 09:22:56 72.75 73.44 84.99 77.8 77.5 80.5 76.38 76.68 85.52 80 80 82.4
23/04/2022 09:22:57 72.14 72.94 84.99 77.8 77.5 80.5 78.03 77.62 85.52 80 80 82.4
23/04/2022 09:22:58 78.98 78.44 84.99 77.8 77.5 80.5 81.21 80.74 85.52 80 80 82.4
23/04/2022 09:22:59 77.79 78.76 84.99 77.8 77.5 80.5 81.55 81.54 85.52 80 80 82.4
23/04/2022 09:23:00 75.63 77.86 84.99 77.8 77.5 80.5 78.39 81.14 85.52 79.9 80 82.4
23/04/2022 09:23:01 78.42 78.44 84.99 77.8 77.5 80.5 81.07 81.16 85.52 79.9 80 82.4
23/04/2022 09:23:02 76.15 78.37 84.99 77.8 77.5 80.5 80.78 81.79 85.52 80 80 82.4
23/04/2022 09:23:03 77.29 77.31 84.99 77.8 77.5 80.5 81.24 81.11 85.52 80 80 82.4
23/04/2022 09:23:04 81.15 80.99 84.99 77.8 77.5 80.5 82.87 83.04 85.52 80 80 82.4
23/04/2022 09:23:05 74.82 80.3 84.99 77.8 77.5 80.5 78.55 82.37 85.52 80 80 82.4
23/04/2022 09:23:06 73.75 77.76 84.99 77.8 77.5 80.5 76.62 80.46 85.52 80 80 82.4
23/04/2022 09:23:07 74.32 75.54 84.99 77.8 77.5 80.5 77.41 78.36 85.52 79.9 80 82.4
23/04/2022 09:23:08 76.76 76.19 84.99 77.8 77.5 80.5 78.96 78.98 85.52 79.9 80 82.4
23/04/2022 09:23:09 80.36 79.8 84.99 77.8 77.5 80.5 82.15 81.53 85.52 80 80 82.4
23/04/2022 09:23:10 79.59 79.83 84.99 77.8 77.5 80.5 81.03 81.4 85.52 80 80 82.4
23/04/2022 09:23:11 76.33 79.82 84.99 77.8 77.5 80.5 78.23 81.4 85.52 79.9 80 82.4
23/04/2022 09:23:12 78.01 78.26 84.99 77.8 77.5 80.5 79.99 80.06 85.52 79.9 80 82.4
23/04/2022 09:23:13 80.68 80.5 84.99 77.8 77.5 80.5 83.27 82.67 85.52 80 80 82.4
23/04/2022 09:23:14 80.98 81.36 84.99 77.9 77.6 80.5 83.1 83.18 85.52 80 80 82.4
23/04/2022 09:23:15 75.76 80.21 83.2 77.9 77.6 80.5 79.04 82.6 84.28 80 80 82.4
23/04/2022 09:23:16 74.77 77.97 81.36 77.9 77.6 80.5 78.14 80.72 83.18 80 80 82.4
23/04/2022 09:23:17 83.51 82.82 82.82 77.9 77.6 80.5 83.82 83.32 83.32 80 80.1 82.4
23/04/2022 09:23:18 83.76 84.58 84.58 77.9 77.6 80.5 84.41 84.77 84.77 80 80.1 82.4
23/04/2022 09:23:19 76.17 82.82 84.58 77.9 77.6 80.5 78.51 83.55 84.77 80 80.1 82.4
23/04/2022 09:23:20 76.89 79.78 84.58 77.9 77.6 80.5 79.61 81.1 84.77 80 80.1 82.4
23/04/2022 09:23:21 75.36 78.3 84.58 77.9 77.6 80.5 78.04 80.22 84.77 80 80.1 82.4
23/04/2022 09:23:22 83.91 82.39 84.58 77.9 77.6 80.5 84.53 83.07 84.77 80 80.1 82.4
23/04/2022 09:23:23 81.71 82.67 84.58 78 77.6 80.5 81.86 82.99 84.77 80 80.1 82.4
23/04/2022 09:23:24 79.1 81.83 84.58 78 77.6 80.5 82.17 82.42 84.77 80.1 80.1 82.4
23/04/2022 09:23:25 79.08 81.36 84.58 78 77.6 80.5 79.84 82.54 84.77 80.1 80.1 82.4
23/04/2022 09:23:26 73.29 79.19 84.58 78 77.6 80.5 77.24 80.62 84.77 80.1 80.1 82.4
23/04/2022 09:23:27 81.01 80.73 84.58 78 77.6 80.5 82.99 82.52 84.77 80.1 80.1 82.4
23/04/2022 09:23:28 76.96 80.75 84.58 78 77.6 80.5 79.19 82.53 84.77 80.1 80.1 82.4
23/04/2022 09:23:29 76.32 78.58 84.58 78 77.6 80.5 79.11 80.63 84.77 80.1 80.1 82.4
23/04/2022 09:23:30 82.14 81.51 84.58 78 77.6 80.5 83.72 83.1 84.77 80.1 80.1 82.4
23/04/2022 09:23:31 78.47 81.49 84.58 78.1 77.6 80.5 81.12 83.12 84.77 80.1 80.1 82.4
23/04/2022 09:23:32 77.38 79.76 84.58 78.1 77.7 80.5 79.46 81.86 84.77 80.1 80.1 82.4
23/04/2022 09:23:33 80 79.98 84.58 78.1 77.7 80.5 82.4 82.19 84.77 80.1 80.1 82.4
23/04/2022 09:23:34 76.06 79.57 84.58 78.1 77.7 80.5 77.58 81.89 84.77 80.1 80.1 82.4
23/04/2022 09:23:35 79.01 79.08 84.58 78.1 77.7 80.5 83.28 82.71 84.77 80.1 80.1 82.4
23/04/2022 09:23:36 82.76 81.95 84.58 78.1 77.7 80.5 85.54 84.99 84.99 80.2 80.1 82.4
23/04/2022 09:23:37 78.11 81.42 84.58 78.1 77.7 80.5 80.89 84.41 84.99 80.2 80.1 82.4
23/04/2022 09:23:38 78.44 79.91 84.58 78.1 77.7 80.5 80.63 82.59 84.99 80.2 80.1 82.4
23/04/2022 09:23:39 80.4 80.25 84.58 78.1 77.7 80.5 84.02 83.55 84.99 80.2 80.2 82.4
23/04/2022 09:23:40 80.08 80.35 84.58 78.1 77.7 80.5 83.2 83.66 84.99 80.2 80.2 82.4
23/04/2022 09:23:41 78.67 80.55 84.58 78.1 77.7 80.5 80.18 83.51 84.99 80.2 80.2 82.4
23/04/2022 09:23:42 82.9 82.14 84.58 78.2 77.7 80.5 85.19 84.36 84.99 80.3 80.2 82.4
23/04/2022 09:23:43 77.45 81.98 84.58 78.2 77.7 80.5 80.87 84.46 84.99 80.3 80.2 82.4
23/04/2022 09:23:44 80.32 80.75 84.58 78.2 77.7 80.5 83.65 83.72 84.99 80.3 80.2 82.4
23/04/2022 09:23:45 80.21 80.55 84.58 78.2 77.7 80.5 82.63 83.22 84.99 80.3 80.2 82.4
23/04/2022 09:23:46 78.57 80.17 84.58 78.2 77.7 80.5 80.81 82.75 84.99 80.3 80.2 82.4
23/04/2022 09:23:47 81.98 81.38 84.58 78.2 77.7 80.5 83.62 83.18 84.99 80.3 80.2 82.4
23/04/2022 09:23:48 76.01 81.01 82.82 78.2 77.8 80.5 78.37 82.75 84.99 80.3 80.2 82.4
23/04/2022 09:23:49 76 78.52 82.67 78.2 77.8 80.5 79.53 80.69 84.99 80.3 80.2 82.4
23/04/2022 09:23:50 77.14 77.5 82.67 78.2 77.8 80.5 80.24 80.32 84.99 80.3 80.2 82.4
23/04/2022 09:23:51 83.34 82.51 82.67 78.3 77.8 80.5 84.35 83.75 84.99 80.4 80.2 82.4
23/04/2022 09:23:52 78.2 81.55 82.67 78.3 77.8 80.5 80.58 82.95 84.99 80.4 80.2 82.4
23/04/2022 09:23:53 82 81.96 82.51 78.3 77.8 80.5 83.95 83.81 84.99 80.4 80.2 82.4
23/04/2022 09:23:54 81.38 82.1 82.51 78.3 77.8 80.5 83.69 84.07 84.99 80.4 80.3 82.4
23/04/2022 09:23:55 81.86 82.01 82.51 78.4 77.8 80.5 83.5 83.92 84.99 80.4 80.3 82.4
23/04/2022 09:23:56 75.55 81.67 82.51 78.4 77.8 80.5 79.21 83.6 84.99 80.4 80.3 82.4
23/04/2022 09:23:57 74.83 78.81 82.51 78.4 77.8 80.5 77.83 81.35 84.99 80.5 80.3 82.4
23/04/2022 09:23:58 77.04 77.29 82.51 78.4 77.8 80.5 80.49 80.26 84.99 80.5 80.3 82.4
23/04/2022 09:23:59 81.23 80.52 82.51 78.4 77.8 80.5 82.98 82.51 84.99 80.5 80.3 82.4
23/04/2022 09:24:00 81.92 81.76 82.51 78.4 77.8 80.5 83.44 83.4 84.99 80.5 80.3 82.4
23/04/2022 09:24:01 81.98 82.86 82.86 78.5 77.8 80.5 83.51 84.3 84.99 80.5 80.3 82.4
23/04/2022 09:24:02 76.49 81.46 82.86 78.5 77.8 80.5 78.71 83.11 84.99 80.5 80.3 82.4
23/04/2022 09:24:03 74.72 78.92 82.86 78.5 77.8 80.5 78.62 80.86 84.99 80.6 80.3 82.4
23/04/2022 09:24:04 88.2 87.46 87.46 78.6 77.9 80.5 87.85 87.14 87.14 80.6 80.3 82.4
23/04/2022 09:24:05 82.22 87.87 87.87 78.7 77.9 80.5 82.74 87.52 87.52 80.6 80.3 82.4
23/04/2022 09:24:06 79.19 84.5 87.87 78.7 77.9 80.5 80.23 84.56 87.52 80.7 80.3 82.4
23/04/2022 09:24:07 84.33 84.02 87.87 78.7 77.9 80.5 84.67 84.35 87.52 80.7 80.3 82.4
23/04/2022 09:24:08 77.56 83.21 87.87 78.7 77.9 80.5 79.8 83.61 87.52 80.7 80.4 82.4
23/04/2022 09:24:09 84.31 84.4 87.87 78.8 78 80.5 84.16 84.4 87.52 80.7 80.4 82.4
23/04/2022 09:24:10 80.2 82.74 87.87 78.8 78 80.5 81.67 82.93 87.52 80.7 80.4 82.4
23/04/2022 09:24:11 89.6 87.97 87.97 79 78 80.5 89.86 88.21 88.21 80.8 80.4 82.4
23/04/2022 09:24:12 82.76 87.49 87.97 79 78 80.5 85.09 87.87 88.21 80.9 80.4 82.4
23/04/2022 09:24:13 79.85 84.92 87.97 79 78 80.5 81.69 86.15 88.21 80.9 80.4 82.4
23/04/2022 09:24:14 84.87 85.27 87.97 79.1 78.1 80.5 85.5 85.86 88.21 80.9 80.4 82.4
23/04/2022 09:24:15 87.53 88.12 88.12 79.2 78.1 80.5 87.58 88.17 88.21 81 80.5 82.4
23/04/2022 09:24:16 74.14 85.84 88.12 79.2 78.1 80.5 76.49 86.2 88.21 81 80.5 82.4
23/04/2022 09:24:17 73.95 81.98 88.12 79.2 78.1 80.5 76.11 82.58 88.21 81 80.5 82.4
23/04/2022 09:24:18 76.96 78.84 88.12 79.2 78.1 80.5 78.53 79.81 88.21 81 80.5 82.4
23/04/2022 09:24:19 72.97 77.66 88.12 79.2 78.1 80.5 76.66 79.03 88.21 81 80.5 82.4
23/04/2022 09:24:20 72.25 75.27 88.12 79.2 78.1 80.5 76.82 77.6 88.21 81 80.5 82.4
23/04/2022 09:24:21 73.4 74.95 88.12 79.2 78.1 80.5 77.48 78.05 88.21 81 80.5 82.4
23/04/2022 09:24:22 74.31 73.96 88.12 79.2 78.1 80.5 77.46 77.53 88.21 81 80.5 82.4
23/04/2022 09:24:23 73.57 74.02 88.12 79.2 78.1 80.5 75.59 77.3 88.21 81 80.5 82.4
23/04/2022 09:24:24 74.8 74.79 88.12 79.2 78.1 80.5 76.5 76.56 88.21 81 80.5 82.4
23/04/2022 09:24:25 74.17 75.08 88.12 79.2 78.1 80.5 76.37 76.81 88.21 81 80.5 82.4
23/04/2022 09:24:26 71.42 74.26 88.12 79.2 78.1 80.5 75.25 76.42 88.21 81 80.5 82.4
23/04/2022 09:24:27 72.14 73.29 88.12 79.2 78.1 80.5 75.45 76.21 88.21 81 80.5 82.4
23/04/2022 09:24:28 72.22 72.82 88.12 79.2 78.1 80.5 75.67 75.67 88.21 81 80.5 82.4
23/04/2022 09:24:29 72.14 72.34 88.12 79.2 78.1 80.5 77.17 76.69 88.21 81 80.5 82.4
23/04/2022 09:24:30 72.98 73 88.12 79.2 78.1 80.5 77.11 77.12 88.21 81 80.5 82.4
23/04/2022 09:24:31 74.35 73.83 88.12 79.2 78.1 80.5 78.31 77.81 88.21 81 80.5 82.4
23/04/2022 09:24:32 73.5 73.88 88.12 79.2 78.1 80.5 77.16 77.73 88.21 81 80.5 82.4
23/04/2022 09:24:33 75.35 74.78 88.12 79.2 78.1 80.5 77.71 77.77 88.21 81 80.5 82.4
23/04/2022 09:24:34 73.54 74.99 88.12 79.2 78.1 80.5 77.24 78.21 88.21 81 80.5 82.4
23/04/2022 09:24:35 75.36 75.36 88.12 79.2 78.1 80.5 77.42 77.65 88.21 81 80.5 82.4
23/04/2022 09:24:36 73.73 74.8 88.12 79.2 78.1 80.5 77.51 77.73 88.21 81 80.5 82.4
23/04/2022 09:24:37 74.79 74.68 88.12 79.2 78.1 80.5 77.07 77.57 88.21 81 80.5 82.4
23/04/2022 09:24:38 72.33 74.46 88.12 79.2 78.1 80.5 76.76 77.47 88.21 81 80.5 82.4
23/04/2022 09:24:39 75.92 75.34 88.12 79.2 78.1 80.5 79.43 78.78 88.21 81 80.5 82.4
23/04/2022 09:24:40 72.66 75.02 88.12 79.2 78.1 80.5 77.9 78.79 88.21 81 80.5 82.4
23/04/2022 09:24:41 80.16 78.72 88.12 79.2 78.1 80.5 82.31 81.4 88.17 81 80.5 82.4
23/04/2022 09:24:42 76.08 78.98 88.12 79.2 78.1 80.5 79.54 81.67 88.17 81 80.5 82.4
23/04/2022 09:24:43 78.15 78.15 88.12 79.2 78.1 80.5 80.69 80.81 88.17 81 80.5 82.4
23/04/2022 09:24:44 74.82 77.81 88.12 79.2 78.1 80.5 78.17 80.46 88.17 81 80.5 82.4
23/04/2022 09:24:45 75.06 76.09 85.84 79.2 78.1 80.5 79.01 79.3 86.2 81 80.5 82.4
23/04/2022 09:24:46 78.66 78.25 81.98 79.2 78.1 80.5 80.47 80.84 82.58 81 80.5 82.4
23/04/2022 09:24:47 81.27 80.82 80.82 79.2 78.1 80.5 82.96 82.58 82.58 81 80.5 82.4
23/04/2022 09:24:48 79.25 80.84 80.84 79.2 78.1 80.5 81.78 82.62 82.62 81 80.5 82.4
23/04/2022 09:24:49 76.43 80.18 80.84 79.2 78.1 80.5 79.78 82.36 82.62 81 80.5 82.4
23/04/2022 09:24:50 73.2 78.11 80.84 79.2 78.1 80.5 76.78 80.91 82.62 81 80.5 82.4
23/04/2022 09:24:51 84.05 83.42 83.42 79.3 78.1 80.5 84.04 83.38 83.38 81.1 80.5 82.4
23/04/2022 09:24:52 78.95 82.89 83.42 79.3 78.1 80.5 80.76 83.11 83.38 81.1 80.5 82.4
23/04/2022 09:24:53 77.67 81.14 83.42 79.3 78.1 80.5 81.44 82.08 83.38 81.1 80.5 82.4
23/04/2022 09:24:54 79.35 79.69 83.42 79.3 78.1 80.5 81.82 82.35 83.38 81.1 80.5 82.4
23/04/2022 09:24:55 76.47 79.34 83.42 79.3 78.1 80.5 79.41 81.78 83.38 81.1 80.5 82.4
23/04/2022 09:24:56 75.35 77.57 83.42 79.3 78.1 80.5 78.62 80.37 83.38 81.1 80.5 82.4
23/04/2022 09:24:57 80.04 79.23 83.42 79.3 78.1 80.5 81.24 80.72 83.38 81.1 80.5 82.4
23/04/2022 09:24:58 76.06 78.67 83.42 79.3 78.1 80.5 79.86 80.55 83.38 81.1 80.5 82.4
23/04/2022 09:24:59 76.46 77.42 83.42 79.3 78.1 80.5 89.61 89.02 89.02 81.2 80.5 82.4
23/04/2022 09:25:00 76.88 77.05 83.42 79.3 78.1 80.5 80.79 86.43 89.02 81.2 80.5 82.4
23/04/2022 09:25:01 76.51 76.86 83.42 79.3 78.1 80.5 79.41 83.78 89.02 81.1 80.5 82.4
23/04/2022 09:25:02 76.53 77.66 83.42 79.3 78.1 80.5 79.65 81.71 89.02 81.1 80.5 82.4
23/04/2022 09:25:03 78.19 77.95 83.42 79.3 78.1 80.5 80.29 80.49 89.02 81.2 80.5 82.4
23/04/2022 09:25:04 77.33 78.25 83.42 79.3 78.1 80.5 78.34 80.41 89.02 81.1 80.5 82.4
23/04/2022 09:25:05 75.88 77.35 83.42 79.3 78.1 80.5 79.34 79.66 89.02 81.1 80.5 82.4
23/04/2022 09:25:06 76.48 76.93 83.42 79.3 78.1 80.5 78.78 79.24 89.02 81.1 80.5 82.4
23/04/2022 09:25:07 74.97 76.44 83.42 79.2 78.1 80.5 78.04 78.93 89.02 81.1 80.5 82.4
23/04/2022 09:25:08 76.7 76.52 83.42 79.2 78.1 80.5 79.98 79.64 89.02 81.1 80.5 82.4
23/04/2022 09:25:09 78.99 78.66 83.42 79.2 78.1 80.5 79.72 79.97 89.02 81.1 80.5 82.4
23/04/2022 09:25:10 76.72 78.13 83.42 79.2 78.1 80.5 79.22 79.92 89.02 81.1 80.5 82.4
23/04/2022 09:25:11 81.09 79.94 83.42 79.2 78.1 80.5 82.68 81.62 89.02 81.1 80.5 82.4
23/04/2022 09:25:12 76.23 79.73 83.42 79.2 78.1 80.5 79.4 81.47 89.02 81.1 80.5 82.4
23/04/2022 09:25:13 78.05 78.46 83.42 79.2 78.1 80.5 81.41 81.46 89.02 81.1 80.5 82.4
23/04/2022 09:25:14 79.34 79.83 83.42 79.2 78.1 80.5 80.58 81.61 89.02 81.1 80.5 82.4
23/04/2022 09:25:15 81.87 80.86 83.42 79.2 78.1 80.5 83.19 82.32 89.02 81.1 80.5 82.4
23/04/2022 09:25:16 80.94 81.33 83.42 79.3 78.1 80.5 82.13 82.46 89.02 81.2 80.5 82.4
23/04/2022 09:25:17 90.5 89.79 89.79 79.4 78.2 80.5 91.35 90.54 90.54 81.3 80.6 82.4
23/04/2022 09:25:18 98.18 96.63 96.63 80.4 78.6 80.5 97.98 96.52 96.52 81.9 80.8 82.4
23/04/2022 09:25:19 92.31 96.7 96.7 80.6 78.7 80.6 92.49 96.64 96.64 82.1 80.9 82.4
23/04/2022 09:25:20 90.4 94.41 96.7 80.7 78.8 80.6 91 94.4 96.64 82.2 80.9 82.4
23/04/2022 09:25:21 84.43 92.2 96.7 80.8 78.8 80.6 86.06 92.46 96.64 82.2 81 82.4
23/04/2022 09:25:22 86.04 88.9 96.7 80.8 78.8 80.6 87.12 89.47 96.64 82.2 81 82.4
23/04/2022 09:25:23 85.42 87.79 96.7 80.8 78.9 80.6 85.84 88.52 96.64 82.2 81 82.4
23/04/2022 09:25:24 80.76 86.09 96.7 80.8 78.9 80.6 83.1 86.72 96.64 82.3 81 82.4
23/04/2022 09:25:25 88.91 87.92 96.7 80.9 78.9 80.6 89.9 88.86 96.64 82.3 81 82.4
23/04/2022 09:25:26 86.79 88.12 96.7 81 78.9 80.6 87.51 88.97 96.64 82.4 81 82.5
23/04/2022 09:25:27 83.75 87.5 96.7 81 78.9 80.6 85.85 88.31 96.64 82.4 81 82.5
23/04/2022 09:25:28 85.46 86.07 96.7 81 79 80.6 86.96 87.68 96.64 82.4 81.1 82.5
23/04/2022 09:25:29 85.49 86.07 96.7 81.1 79 80.6 87.01 87.47 96.64 82.5 81.1 82.5
23/04/2022 09:25:30 80.01 85.35 96.7 81.1 79 80.6 82.85 86.78 96.64 82.5 81.1 82.5
23/04/2022 09:25:31 85.73 85.12 96.7 81.1 79 80.6 87.54 86.97 96.64 82.5 81.1 82.5
23/04/2022 09:25:32 82.58 85.61 96.7 81.1 79 80.6 83.95 87.07 96.64 82.5 81.1 82.5
23/04/2022 09:25:33 74.75 83.22 96.7 81.1 79 80.6 78.91 85.04 96.64 82.5 81.1 82.5
23/04/2022 09:25:34 72.7 79.73 96.7 81.1 79 80.6 75.98 82.06 96.64 82.5 81.1 82.5
23/04/2022 09:25:35 73.88 76.67 96.7 81.1 79 80.6 76.75 79.22 96.64 82.5 81.1 82.5
23/04/2022 09:25:36 77.59 77.15 96.7 81.1 79 80.6 78.99 78.99 96.64 82.5 81.1 82.5
23/04/2022 09:25:37 94.55 92.9 96.7 81.4 79.2 80.6 97.52 95.89 96.64 82.9 81.3 82.5
23/04/2022 09:25:38 91.72 92.98 96.7 81.5 79.2 80.6 96.57 97.06 97.06 83.2 81.4 82.5
23/04/2022 09:25:39 71.26 92.04 96.7 81.5 79.2 80.6 74.47 96.13 97.06 83.2 81.4 82.5
23/04/2022 09:25:40 83.12 87.86 96.7 81.5 79.2 80.6 83.63 91.94 97.06 83.2 81.5 82.5
23/04/2022 09:25:41 81.82 85.83 96.7 81.5 79.2 80.6 83 88.73 97.06 83.2 81.5 82.5
23/04/2022 09:25:42 76.35 83.5 96.7 81.5 79.2 80.6 77.58 85.98 97.06 83.2 81.5 82.5
23/04/2022 09:25:43 75.83 80.34 96.7 81.5 79.2 80.6 75.93 82.55 97.06 83.2 81.5 82.5
23/04/2022 09:25:44 77.22 78.92 96.7 81.5 79.2 80.6 78.54 80.16 97.06 83.2 81.4 82.5
23/04/2022 09:25:45 73.21 77.38 96.7 81.5 79.2 80.6 75.04 78.86 97.06 83.2 81.4 82.5
23/04/2022 09:25:46 67.67 75.14 96.7 81.5 79.2 80.6 72.2 76.76 97.06 83.2 81.4 82.5
23/04/2022 09:25:47 68.7 71.95 96.7 81.5 79.2 80.6 72.63 74.4 97.06 83.2 81.4 82.5
23/04/2022 09:25:48 72.2 72.26 96.7 81.5 79.2 80.6 74.91 75.07 97.06 83.2 81.4 82.5
23/04/2022 09:25:49 67.32 71.19 94.41 81.5 79.2 80.6 70.98 74.17 97.06 83.2 81.4 82.5
23/04/2022 09:25:50 67.78 69.26 92.98 81.5 79.2 80.6 71.15 72.5 97.06 83.2 81.4 82.5
23/04/2022 09:25:51 65.73 68.26 92.98 81.5 79.2 80.6 72.27 72.19 97.06 83.2 81.4 82.5
23/04/2022 09:25:52 67.6 67.72 92.98 81.5 79.2 80.6 72.02 72.16 97.06 83.2 81.4 82.5
23/04/2022 09:25:53 73.59 72.36 92.98 81.5 79.2 80.6 74.78 74.08 97.06 83.2 81.4 82.5
23/04/2022 09:25:54 74.61 73.97 92.98 81.5 79.2 80.6 74.16 74.21 97.06 83.2 81.4 82.5
23/04/2022 09:25:55 75.94 75.36 92.98 81.5 79.2 80.6 78 77.31 97.06 83.2 81.4 82.5
23/04/2022 09:25:56 75.48 75.46 92.98 81.5 79.2 80.6 79.42 78.75 97.06 83.1 81.4 82.5
23/04/2022 09:25:57 75.66 75.61 92.98 81.4 79.2 80.6 79.59 79.31 97.06 83.1 81.4 82.5
23/04/2022 09:25:58 75.92 75.83 92.98 81.4 79.2 80.6 79.71 79.66 97.06 83.1 81.4 82.5
23/04/2022 09:25:59 78.85 78.54 92.98 81.4 79.2 80.6 81.6 81.31 97.06 83.1 81.4 82.5
23/04/2022 09:26:00 72 77.88 92.98 81.4 79.2 80.6 79.2 80.96 97.06 83.1 81.4 82.5
23/04/2022 09:26:01 76.39 76.77 92.98 81.4 79.2 80.6 81.02 81.02 97.06 83.1 81.4 82.5
23/04/2022 09:26:02 77.43 78.67 92.98 81.4 79.2 80.6 80.31 81.98 97.06 83.1 81.4 82.5
23/04/2022 09:26:03 65.89 76.26 92.98 81.4 79.2 80.6 72.72 79.98 97.06 83.1 81.4 82.5
23/04/2022 09:26:04 65.42 72.61 92.98 81.4 79.2 80.6 71.54 76.84 97.06 83.1 81.4 82.5
23/04/2022 09:26:05 66.22 69.54 92.98 81.4 79.2 80.6 70.29 74.27 97.06 83.1 81.4 82.5
23/04/2022 09:26:06 65.13 68.17 92.98 81.4 79.1 80.6 70.01 72.35 97.06 83.1 81.4 82.5
23/04/2022 09:26:07 71.72 71.03 92.98 81.4 79.1 80.6 73.25 72.87 97.06 83.1 81.4 82.5
23/04/2022 09:26:08 74.58 74.28 92.04 81.4 79.1 80.6 77.81 77.17 96.13 83.1 81.4 82.5
23/04/2022 09:26:09 68.1 73.11 87.86 81.4 79.1 80.6 73.72 76.25 91.94 83.1 81.4 82.5
23/04/2022 09:26:10 75.1 74.13 85.83 81.4 79.1 80.6 76.6 76.06 88.73 83.1 81.4 82.5
23/04/2022 09:26:11 69.67 73.72 83.5 81.4 79.1 80.6 72.94 76 85.98 83.1 81.4 82.5
23/04/2022 09:26:12 70.5 71.86 80.34 81.4 79.1 80.6 73.61 74.65 82.55 83.1 81.4 82.5
23/04/2022 09:26:13 72.34 72.14 78.92 81.4 79.1 80.6 75.12 74.94 81.98 83.1 81.4 82.5
23/04/2022 09:26:14 72 72.34 78.67 81.4 79.1 80.6 73.85 74.62 81.98 83.1 81.4 82.5
23/04/2022 09:26:15 75.55 75.61 78.67 81.4 79.1 80.6 77.56 77.16 81.98 83.1 81.4 82.5
23/04/2022 09:26:16 70.12 73.74 78.67 81.4 79.1 80.6 73.91 76.1 81.98 83.1 81.4 82.5
23/04/2022 09:26:17 71.62 72.48 78.67 81.3 79.1 80.6 74.91 75.19 81.98 83.1 81.4 82.5
23/04/2022 09:26:18 71.81 72.27 78.67 81.3 79.1 80.6 73.95 74.81 81.98 83.1 81.4 82.5
23/04/2022 09:26:19 73.15 73.26 78.67 81.3 79.1 80.6 76.55 76.48 81.98 83.1 81.4 82.5
23/04/2022 09:26:20 77.76 76.9 78.67 81.3 79.1 80.6 79.56 79.03 81.98 83.1 81.4 82.5
23/04/2022 09:26:21 74.39 76 78.67 81.3 79.1 80.6 76.3 78.18 81.98 83.1 81.4 82.5
23/04/2022 09:26:22 76.64 76.93 78.67 81.3 79.1 80.6 78.58 78.81 81.98 83.1 81.3 82.5
23/04/2022 09:26:23 73.37 77.09 78.67 81.3 79.1 80.6 75.95 78.95 81.98 83.1 81.3 82.5
23/04/2022 09:26:24 67.83 74.95 78.67 81.3 79.1 80.6 71.86 77.09 81.98 83 81.3 82.5
23/04/2022 09:26:25 68.42 72.08 78.67 81.3 79.1 80.6 72.38 74.91 81.98 83 81.3 82.5
23/04/2022 09:26:26 73.64 72.99 78.67 81.3 79.1 80.6 76.55 76.01 81.98 83 81.3 82.5
23/04/2022 09:26:27 73.45 73.43 78.67 81.3 79.1 80.6 76.07 76.19 81.98 83 81.3 82.5
23/04/2022 09:26:28 77.2 76.55 78.67 81.3 79.1 80.6 78.12 77.88 81.98 83 81.3 82.5
23/04/2022 09:26:29 77.92 77.91 78.67 81.3 79.1 80.6 78.94 78.85 81.98 83 81.3 82.5
23/04/2022 09:26:30 77.35 77.45 78.67 81.3 79.1 80.6 77.97 78.35 81.98 83 81.3 82.5
23/04/2022 09:26:31 81.21 80.03 80.03 81.3 79.1 80.6 81.95 80.72 81.98 83 81.3 82.5
23/04/2022 09:26:32 80.47 80.54 80.54 81.3 79.1 80.6 83.35 82.89 82.89 83 81.3 82.5
23/04/2022 09:26:33 79.64 80.21 80.54 81.3 79.1 80.6 81.29 82.34 82.89 83 81.3 82.5
23/04/2022 09:26:34 78.49 79.73 80.54 81.3 79.1 80.6 79.95 81.59 82.89 83 81.3 82.5
23/04/2022 09:26:35 78.68 79.13 80.54 81.3 79.1 80.6 80.46 80.81 82.89 83 81.3 82.5
23/04/2022 09:26:36 79.78 79.59 80.54 81.3 79.1 80.6 82.59 82 82.89 83.1 81.3 82.5
23/04/2022 09:26:37 79.92 80.2 80.54 81.3 79.1 80.6 82.23 82.33 82.89 83.1 81.3 82.5
23/04/2022 09:26:38 77.59 79.56 80.54 81.3 79.1 80.6 81.09 82.06 82.89 83.1 81.3 82.5
23/04/2022 09:26:39 76.45 78.13 80.54 81.3 79.1 80.6 80.62 81.32 82.89 83.1 81.3 82.5
23/04/2022 09:26:40 76.61 77.5 80.54 81.3 79.1 80.6 80.3 81.04 82.89 83.1 81.3 82.5
23/04/2022 09:26:41 75.51 76.75 80.54 81.3 79.1 80.6 79.24 80.44 82.89 83.1 81.3 82.5
23/04/2022 09:26:42 74.75 76.16 80.54 81.3 79.1 80.6 78.99 79.76 82.89 83.1 81.3 82.5
23/04/2022 09:26:43 77.17 76.7 80.54 81.3 79.1 80.6 79.95 79.8 82.89 83.1 81.3 82.5
23/04/2022 09:26:44 80.33 79.61 80.54 81.4 79.1 80.6 83.28 82.4 82.89 83.1 81.3 82.5
23/04/2022 09:26:45 78.82 79.74 80.54 81.4 79.1 80.6 82.36 82.83 82.89 83.1 81.4 82.5
23/04/2022 09:26:46 75.46 78.92 80.54 81.4 79.1 80.6 80.29 82.28 82.89 83.1 81.4 82.5
23/04/2022 09:26:47 74.59 76.96 80.54 81.4 79.1 80.6 78.83 80.92 82.89 83.1 81.4 82.5
23/04/2022 09:26:48 78.22 77.42 80.54 81.4 79.1 80.6 82.09 81.44 82.89 83.1 81.4 82.5
23/04/2022 09:26:49 78.56 78.42 80.54 81.4 79.1 80.6 82.17 82.25 82.89 83.1 81.4 82.5
23/04/2022 09:26:50 80.48 80.07 80.54 81.4 79.1 80.6 82.65 82.6 82.89 83.1 81.4 82.5
23/04/2022 09:26:51 80.41 80.55 80.55 81.4 79.1 80.6 82.67 82.87 82.89 83.1 81.4 82.5
23/04/2022 09:26:52 91.07 89.42 89.42 81.5 79.2 80.6 92.3 90.79 90.79 83.2 81.4 82.5
23/04/2022 09:26:53 80.53 88.75 89.42 81.5 79.2 80.6 82.33 90.22 90.79 83.2 81.4 82.5
23/04/2022 09:26:54 88.36 87.51 89.42 81.6 79.2 80.6 88.81 88.29 90.79 83.3 81.4 82.5
23/04/2022 09:26:55 81.76 87.24 89.42 81.6 79.2 80.6 82.57 88.13 90.79 83.3 81.5 82.5
23/04/2022 09:26:56 80.88 84.84 89.42 81.6 79.2 80.6 81.93 85.67 90.79 83.3 81.5 82.5
23/04/2022 09:26:57 81.29 83.17 89.42 81.6 79.2 80.6 82.87 83.99 90.79 83.3 81.5 82.5
23/04/2022 09:26:58 85.58 85 89.42 81.6 79.2 80.6 85.75 85.4 90.79 83.3 81.5 82.5
23/04/2022 09:26:59 79.81 84.81 89.42 81.6 79.2 80.6 80.99 85.22 90.79 83.3 81.5 82.5
23/04/2022 09:27:00 89.3 89.15 89.42 81.7 79.3 80.6 91.86 91.61 91.61 83.4 81.5 82.5
23/04/2022 09:27:01 95.24 94.42 94.42 82 79.5 80.6 97.93 97.15 97.15 83.8 81.7 82.5
23/04/2022 09:27:02 82.76 93.1 94.42 82 79.5 80.6 84.01 95.85 97.15 83.8 81.7 82.5
23/04/2022 09:27:03 84.23 89.53 94.42 82 79.5 80.6 85.52 92.1 97.15 83.8 81.7 82.5
23/04/2022 09:27:04 84.52 87.05 94.42 82 79.5 80.6 84.62 89.07 97.15 83.8 81.8 82.5
23/04/2022 09:27:05 76.22 85.26 94.42 82 79.5 80.6 77.23 86.67 97.15 83.8 81.8 82.5
23/04/2022 09:27:06 74.7 81.78 94.42 82 79.5 80.6 77.92 83.12 97.15 83.8 81.8 82.5
23/04/2022 09:27:07 75.64 78.69 94.42 82 79.5 80.6 77.83 80.63 97.15 83.8 81.8 82.5
23/04/2022 09:27:08 76.47 77.11 94.42 81.9 79.5 80.6 79.6 79.77 97.15 83.7 81.8 82.5
23/04/2022 09:27:09 80.18 79.66 94.42 81.9 79.5 80.6 83.68 83.06 97.15 83.7 81.8 82.5
23/04/2022 09:27:10 78.73 79.9 94.42 81.9 79.5 80.6 80.7 82.94 97.15 83.7 81.8 82.5
23/04/2022 09:27:11 79.09 79.23 94.42 81.9 79.5 80.6 81.05 81.72 97.15 83.7 81.8 82.5
23/04/2022 09:27:12 79.01 79.11 94.42 81.9 79.5 80.6 80.08 81.17 97.15 83.7 81.8 82.5
23/04/2022 09:27:13 82.5 81.42 94.42 81.9 79.5 80.6 82.33 81.72 97.15 83.7 81.8 82.5
23/04/2022 09:27:14 81.13 81.54 94.42 81.9 79.5 80.6 81.84 82.13 97.15 83.7 81.8 82.5
23/04/2022 09:27:15 78.59 81.18 94.42 81.9 79.5 80.6 81.52 82.02 97.15 83.7 81.8 82.5
23/04/2022 09:27:16 79.34 79.84 94.42 81.9 79.5 80.6 81.08 81.52 97.15 83.7 81.8 82.5
23/04/2022 09:27:17 79.13 79.63 94.42 81.9 79.5 80.6 82.77 82.32 97.15 83.7 81.8 82.5
23/04/2022 09:27:18 80.18 80.45 94.42 81.9 79.5 80.6 83.03 83.13 97.15 83.7 81.8 82.5
23/04/2022 09:27:19 83.34 82.42 94.42 81.9 79.5 80.6 85.45 84.79 97.15 83.7 81.8 82.5
23/04/2022 09:27:20 80.98 83.17 94.42 81.9 79.5 80.6 83.76 85.33 97.15 83.7 81.8 82.5
23/04/2022 09:27:21 81.36 81.72 94.42 81.9 79.5 80.6 84.1 84.35 97.15 83.7 81.8 82.5
23/04/2022 09:27:22 81.95 82.15 94.42 81.9 79.6 80.6 85.05 85.15 97.15 83.7 81.8 82.5
23/04/2022 09:27:23 82.92 82.51 94.42 81.9 79.6 80.6 85.06 84.89 97.15 83.7 81.8 82.5
23/04/2022 09:27:24 78.76 82.36 94.42 81.9 79.6 80.6 83.05 84.89 97.15 83.7 81.8 82.5
23/04/2022 09:27:25 78.77 80.36 94.42 81.9 79.6 80.6 82.32 83.74 97.15 83.8 81.8 82.5
23/04/2022 09:27:26 79.18 79.58 94.42 81.9 79.6 80.6 82.49 82.99 97.15 83.8 81.8 82.5
23/04/2022 09:27:27 82 81.62 94.42 81.9 79.6 80.6 84.05 83.85 97.15 83.8 81.8 82.5
23/04/2022 09:27:28 83.25 83.45 94.42 81.9 79.6 80.6 84.77 85.06 97.15 83.8 81.8 82.5
23/04/2022 09:27:29 86.88 85.9 94.42 82 79.6 80.6 88.77 87.9 97.15 83.8 81.9 82.5
23/04/2022 09:27:30 80.78 85.5 94.42 82 79.6 80.6 82.3 87.51 97.15 83.8 81.9 82.5
23/04/2022 09:27:31 81.45 83.61 93.1 82 79.6 80.6 83.08 85.36 95.85 83.8 81.9 82.5
23/04/2022 09:27:32 78.6 81.91 89.53 82 79.6 80.6 81.64 83.65 92.1 83.8 81.9 82.5
23/04/2022 09:27:33 83.1 82.37 87.05 82 79.6 80.6 84.61 84.16 89.07 83.8 81.9 82.5
23/04/2022 09:27:34 80.11 82.41 85.9 82 79.6 80.6 83.03 84.21 87.9 83.9 81.9 82.5
23/04/2022 09:27:35 78.46 81.17 85.9 82 79.6 80.6 80.18 83.48 87.9 83.9 81.9 82.5
23/04/2022 09:27:36 78.86 79.66 85.9 82 79.6 80.6 80.35 81.67 87.9 83.9 81.9 82.5
23/04/2022 09:27:37 77.87 79.11 85.9 82 79.6 80.6 78.6 80.93 87.9 83.9 81.9 82.5
23/04/2022 09:27:38 80.12 79.62 85.9 82.1 79.7 80.6 80.95 80.52 87.9 83.9 81.9 82.5
23/04/2022 09:27:39 79.19 79.74 85.9 82.1 79.7 80.6 80.66 81.01 87.9 83.9 81.9 82.5
23/04/2022 09:27:40 79.3 80.01 85.9 82.1 79.7 80.6 79.43 80.68 87.9 83.9 81.9 82.5
23/04/2022 09:27:41 80.22 80.07 85.9 82.1 79.7 80.6 81.1 80.8 87.9 83.9 81.9 82.5
23/04/2022 09:27:42 78.38 79.83 85.9 82.1 79.7 80.6 80.77 80.94 87.9 83.9 81.9 82.5
23/04/2022 09:27:43 81.88 81.31 85.9 82.1 79.7 80.6 83.27 82.48 87.9 83.9 81.9 82.5
23/04/2022 09:27:44 80.6 80.9 85.9 82 79.7 80.6 82.86 82.91 87.9 83.9 81.9 82.5
23/04/2022 09:27:45 81.26 81.62 85.9 82 79.7 80.6 83.47 83.54 87.9 83.9 81.9 82.5
23/04/2022 09:27:46 77.1 80.91 85.9 82 79.7 80.6 79.91 83.12 87.9 83.9 81.9 82.5
23/04/2022 09:27:47 78.26 79.25 85.9 82 79.7 80.6 80.45 81.58 87.9 83.9 81.9 82.5
23/04/2022 09:27:48 82.47 81.36 85.9 82 79.7 80.6 83.51 82.8 87.9 83.9 81.9 82.5
23/04/2022 09:27:49 80.65 81.52 85.9 82 79.7 80.6 82.35 83.14 87.9 83.9 82 82.5
23/04/2022 09:27:50 80.53 81.21 85.9 82.1 79.7 80.6 81.59 82.5 87.9 83.9 82 82.5
23/04/2022 09:27:51 79.23 80.52 85.9 82.1 79.7 80.6 79.72 81.76 87.9 83.9 82 82.5
23/04/2022 09:27:52 77.06 79.89 85.9 82.1 79.7 80.6 79.52 80.76 87.9 83.9 82 82.5
23/04/2022 09:27:53 80.06 79.54 85.9 82.1 79.7 80.6 80.28 80.16 87.9 83.9 82 82.5
23/04/2022 09:27:54 80.08 80.06 85.9 82.1 79.7 80.6 80.86 80.72 87.9 83.9 82 82.5
23/04/2022 09:27:55 80.69 80.83 85.9 82.1 79.7 80.6 81.97 81.63 87.9 83.9 82 82.5
23/04/2022 09:27:56 80.89 80.8 85.9 82.1 79.7 80.6 81.33 81.61 87.9 83.9 82 82.5
23/04/2022 09:27:57 77.56 80.93 85.9 82.1 79.7 80.6 79.19 81.59 87.9 83.9 82 82.5
23/04/2022 09:27:58 79.21 79.1 85.9 82.1 79.8 80.6 81.41 80.99 87.9 83.9 82 82.5
23/04/2022 09:27:59 79.27 79.73 85.5 82.1 79.8 80.6 79.61 80.97 87.51 83.9 82 82.5
23/04/2022 09:28:00 81.79 81.29 83.61 82.1 79.8 80.6 81.7 81.37 85.36 83.9 82 82.5
23/04/2022 09:28:01 81.03 81.31 82.41 82.1 79.8 80.6 81.3 81.48 84.21 83.9 82 82.5
23/04/2022 09:28:02 77.01 81.42 82.41 82.1 79.8 80.6 78.27 81.53 84.21 83.9 82 82.5
23/04/2022 09:28:03 80.52 80.11 82.41 82.1 79.8 80.6 81.64 81.2 84.21 83.9 82 82.5
23/04/2022 09:28:04 78.99 80.4 81.62 82.1 79.8 80.6 80.78 81.38 83.54 83.9 82 82.5
23/04/2022 09:28:05 81.02 80.68 81.62 82.1 79.8 80.6 81.88 81.74 83.54 83.9 82 82.5
23/04/2022 09:28:06 80.06 80.41 81.62 82.1 79.8 80.6 80.94 81.42 83.54 83.9 82 82.5
23/04/2022 09:28:07 82.77 81.93 81.93 82.1 79.8 80.6 83.93 83.11 83.54 83.9 82 82.5
23/04/2022 09:28:08 78.45 82.07 82.07 82.1 79.8 80.6 80.64 83.29 83.54 83.9 82 82.5
23/04/2022 09:28:09 79.84 80.15 82.07 82.1 79.8 80.6 82.62 82.58 83.54 83.9 82 82.5
23/04/2022 09:28:10 79.54 80.1 82.07 82.1 79.8 80.6 80.47 82.51 83.54 83.9 82 82.5
23/04/2022 09:28:11 80.91 80.77 82.07 82.2 79.8 80.6 82.03 82.05 83.54 83.9 82 82.5
23/04/2022 09:28:12 81.14 81.84 82.07 82.2 79.8 80.6 82.73 83.22 83.54 83.9 82 82.5
23/04/2022 09:28:13 78.89 80.59 82.07 82.2 79.8 80.6 82.05 82.27 83.54 83.9 82 82.5
23/04/2022 09:28:14 78.76 80.06 82.07 82.2 79.8 80.6 80.6 82.23 83.54 83.9 82 82.5
23/04/2022 09:28:15 78.92 79.22 82.07 82.2 79.8 80.6 80.94 81.21 83.29 83.9 82 82.5
23/04/2022 09:28:16 78.52 79.29 82.07 82.2 79.8 80.6 80.36 81.04 83.29 83.9 82 82.5
23/04/2022 09:28:17 76.96 78.55 82.07 82.1 79.8 80.6 78.92 80.58 83.29 83.9 82 82.5
23/04/2022 09:28:18 84.53 83.19 83.19 82.1 79.9 80.6 84.99 83.86 83.86 83.9 82.1 82.5
23/04/2022 09:28:19 81.12 83.09 83.19 82.2 79.9 80.6 82.67 83.77 83.86 83.9 82.1 82.5
23/04/2022 09:28:20 81.29 82.07 83.19 82.2 79.9 80.6 83.49 84.03 84.03 83.9 82.1 82.5
23/04/2022 09:28:21 81.82 82.21 83.19 82.2 79.9 80.6 83.29 83.86 84.03 83.9 82.1 82.5
23/04/2022 09:28:22 77.41 81.62 83.19 82.2 79.9 80.6 79.89 83.22 84.03 83.9 82.1 82.5
23/04/2022 09:28:23 72.83 79.33 83.19 82.1 79.9 80.6 77.35 81.33 84.03 83.9 82.1 82.5
23/04/2022 09:28:24 74.15 76.33 83.19 82.1 79.9 80.6 79.24 79.42 84.03 83.9 82.1 82.5
23/04/2022 09:28:25 76.31 76.11 83.19 82.1 79.9 80.6 80.06 80.14 84.03 83.9 82.1 82.5
23/04/2022 09:28:26 78.22 77.8 83.19 82.1 79.9 80.6 81.33 81.13 84.03 83.9 82.1 82.5
23/04/2022 09:28:27 76.11 77.86 83.19 82.1 79.9 80.6 79.8 81.14 84.03 83.9 82.1 82.5
23/04/2022 09:28:28 75.82 76.88 83.19 82.1 79.9 80.6 79.34 80.54 84.03 83.9 82.1 82.5
23/04/2022 09:28:29 76.21 77.22 83.19 82.1 79.9 80.6 79.31 80.39 84.03 83.9 82.1 82.5
23/04/2022 09:28:30 74.69 75.93 83.19 82.1 79.9 80.6 78.05 79.3 84.03 83.9 82.1 82.5
23/04/2022 09:28:31 76.19 75.94 83.19 82.1 79.9 80.6 79.66 79.39 84.03 83.9 82.1 82.5
23/04/2022 09:28:32 79.56 78.58 83.19 82.1 79.9 80.6 81.18 80.58 84.03 83.9 82.1 82.5
23/04/2022 09:28:33 77.83 78.67 83.19 82.1 79.9 80.6 79.58 80.69 84.03 83.9 82.1 82.5
23/04/2022 09:28:34 76.52 78.05 83.19 82.1 79.9 80.6 79.36 79.96 84.03 83.9 82.1 82.5
23/04/2022 09:28:35 77.37 77.51 83.19 82.1 79.9 80.6 80.21 80.22 84.03 83.9 82.1 82.5
23/04/2022 09:28:36 76.77 77.79 83.19 82.1 79.9 80.6 79.55 80.47 84.03 83.9 82.1 82.4
23/04/2022 09:28:37 76.8 77.01 83.19 82.1 79.9 80.6 79.35 79.53 84.03 83.9 82.1 82.4
23/04/2022 09:28:38 77.81 77.72 83.19 82.1 79.9 80.6 80.14 80.07 84.03 83.9 82.1 82.4
23/04/2022 09:28:39 76.78 77.34 83.19 82.1 79.9 80.6 79.47 79.97 84.03 83.9 82.1 82.4
23/04/2022 09:28:40 77.54 77.68 83.19 82.1 79.9 80.5 79.97 80.03 84.03 83.9 82.1 82.4
23/04/2022 09:28:41 76.38 77.68 83.19 82.1 79.9 80.5 79.42 79.87 84.03 83.9 82.1 82.4
23/04/2022 09:28:42 75.94 77.1 83.19 82.1 79.9 80.5 78.89 79.88 84.03 83.9 82.1 82.4
23/04/2022 09:28:43 76.45 76.98 83.19 82.1 79.9 80.5 78.79 79.64 84.03 83.9 82.1 82.4
23/04/2022 09:28:44 76.4 77.03 83.19 82.1 79.9 80.5 79.61 79.64 84.03 83.8 82.1 82.4
23/04/2022 09:28:45 76.58 76.85 83.19 82.1 79.9 80.5 79.37 79.52 84.03 83.8 82.1 82.4
23/04/2022 09:28:46 79.98 78.99 83.19 82.1 79.9 80.5 80.76 80.35 84.03 83.8 82.1 82.4
23/04/2022 09:28:47 79.7 79.39 83.19 82.1 79.9 80.5 81.18 80.84 84.03 83.8 82.1 82.4
23/04/2022 09:28:48 78.96 79.34 83.09 82.1 79.9 80.5 79.96 80.75 84.03 83.8 82.1 82.4
23/04/2022 09:28:49 78.63 79.38 82.21 82.1 79.9 80.5 80.16 80.49 84.03 83.8 82.1 82.4
23/04/2022 09:28:50 74.64 78.69 82.21 82.1 79.9 80.5 77.91 80.09 83.86 83.8 82.1 82.4
23/04/2022 09:28:51 81.24 80.05 81.62 82.1 79.9 80.5 81.64 80.84 83.22 83.8 82.1 82.4
23/04/2022 09:28:52 81.19 80.91 80.91 82.1 79.9 80.5 82.49 82.22 82.22 83.8 82.1 82.4
23/04/2022 09:28:53 81.94 81.72 81.72 82.1 79.9 80.5 83.99 83.73 83.73 83.8 82.1 82.4
23/04/2022 09:28:54 82.16 82.74 82.74 82.1 80 80.5 83.64 84.39 84.39 83.8 82.2 82.4
23/04/2022 09:28:55 79.1 81.68 82.74 82.1 80 80.5 81.52 83.41 84.39 83.8 82.2 82.4
23/04/2022 09:28:56 80.16 80.46 82.74 82.1 80 80.5 81.44 82.4 84.39 83.8 82.2 82.4
23/04/2022 09:28:57 78.27 79.98 82.74 82.1 80 80.5 80.52 81.58 84.39 83.8 82.2 82.4
23/04/2022 09:28:58 79.88 79.89 82.74 82.1 80 80.5 80.28 81.02 84.39 83.8 82.2 82.4
23/04/2022 09:28:59 80.84 80.75 82.74 82.1 80 80.5 82.08 81.94 84.39 83.8 82.2 82.4
23/04/2022 09:29:00 77.71 80.49 82.74 82.1 80 80.5 80.37 81.68 84.39 83.8 82.2 82.4
23/04/2022 09:29:01 79.05 79.46 82.74 82.1 80 80.5 80.15 81.15 84.39 83.8 82.2 82.4
23/04/2022 09:29:02 79.84 79.61 82.74 82.1 80 80.5 83.19 82.45 84.39 83.8 82.2 82.4
23/04/2022 09:29:03 77.93 79.51 82.74 82.1 80 80.5 81.67 82.56 84.39 83.8 82.2 82.4
23/04/2022 09:29:04 76.46 78.63 82.74 82 80 80.5 80.23 82.06 84.39 83.8 82.2 82.4
23/04/2022 09:29:05 80.4 79.87 82.74 82 80 80.5 82.22 82.01 84.39 83.8 82.2 82.4
23/04/2022 09:29:06 81.81 81.32 82.74 82 80 80.5 82.47 82.54 84.39 83.8 82.2 82.4
23/04/2022 09:29:07 81.08 81.24 82.74 82 80 80.5 82.1 82.22 84.39 83.8 82.2 82.4
23/04/2022 09:29:08 81.29 81.61 82.74 82 80 80.5 82.28 82.52 84.39 83.8 82.2 82.4
23/04/2022 09:29:09 80.41 81.28 82.74 82 80 80.5 80.95 82.18 84.39 83.8 82.2 82.4
23/04/2022 09:29:10 77.9 80.75 82.74 82 80 80.5 79.37 81.53 84.39 83.8 82.2 82.4
23/04/2022 09:29:11 80.56 80.21 82.74 81.9 80 80.5 81.69 81.25 84.39 83.7 82.2 82.4
23/04/2022 09:29:12 80.8 80.76 82.74 81.9 80 80.5 82.21 82.09 84.39 83.7 82.2 82.4
23/04/2022 09:29:13 81.19 81.23 82.74 81.9 80 80.5 82.05 82.21 84.39 83.7 82.2 82.4
23/04/2022 09:29:14 81.77 81.93 82.74 81.9 80 80.5 81.65 82.45 84.39 83.7 82.2 82.4
23/04/2022 09:29:15 78.63 81.39 82.74 81.8 80 80.5 80.86 81.73 84.39 83.7 82.2 82.4
23/04/2022 09:29:16 81.29 81.37 82.74 81.9 80.1 80.5 82.75 82.42 84.39 83.7 82.2 82.4
23/04/2022 09:29:17 80.98 81.12 82.74 81.9 80.1 80.5 82.42 82.61 84.39 83.7 82.2 82.4
23/04/2022 09:29:18 81.49 82.07 82.74 81.9 80.1 80.5 82.34 83.23 84.39 83.7 82.2 82.4
23/04/2022 09:29:19 79.81 80.99 82.74 81.9 80.1 80.5 80.96 82.07 84.39 83.7 82.2 82.4
23/04/2022 09:29:20 79.66 80.35 82.74 81.9 80.1 80.5 81.73 81.93 84.39 83.7 82.2 82.4
23/04/2022 09:29:21 80.09 80.65 82.74 81.9 80.1 80.5 81.09 82.09 84.39 83.7 82.3 82.4
23/04/2022 09:29:22 79.73 80.39 82.74 81.9 80.1 80.5 80.49 81.48 84.39 83.7 82.3 82.4
23/04/2022 09:29:23 78.43 79.76 82.74 81.9 80.1 80.5 79.06 80.66 84.39 83.7 82.3 82.4
23/04/2022 09:29:24 84.87 84.27 84.27 81.9 80.1 80.5 84.65 84.15 84.15 83.7 82.3 82.4
23/04/2022 09:29:25 81.68 84.27 84.27 81.9 80.1 80.5 81.67 84.17 84.17 83.8 82.3 82.4
23/04/2022 09:29:26 80.66 82.61 84.27 82 80.1 80.5 83.27 83.6 84.17 83.8 82.3 82.4
23/04/2022 09:29:27 80.47 81.93 84.27 82 80.1 80.5 82.04 83.5 84.17 83.8 82.3 82.4
23/04/2022 09:29:28 84.03 83.56 84.27 82 80.1 80.5 84.59 84.37 84.37 83.8 82.3 82.4
23/04/2022 09:29:29 83.56 83.82 84.27 82 80.1 80.5 84.35 84.61 84.61 83.8 82.3 82.4
23/04/2022 09:29:30 83.74 84.38 84.38 82 80.1 80.5 85.59 85.83 85.83 83.8 82.3 82.4
23/04/2022 09:29:31 85.67 86.81 86.81 82.1 80.2 80.5 84.86 86.81 86.81 83.8 82.3 82.4
23/04/2022 09:29:32 79.77 84.01 86.81 82.1 80.2 80.5 81.14 84.23 86.81 83.8 82.3 82.4
23/04/2022 09:29:33 78.52 82.18 86.81 82.1 80.2 80.5 79.96 82.86 86.81 83.8 82.3 82.4
23/04/2022 09:29:34 78.44 80.33 86.81 82.1 80.2 80.5 79.33 81.35 86.81 83.8 82.3 82.4
23/04/2022 09:29:35 80.02 80.01 86.81 82.1 80.2 80.5 80.47 80.53 86.81 83.8 82.3 82.4
23/04/2022 09:29:36 80.59 81.34 86.81 82.1 80.2 80.5 81.36 81.31 86.81 83.8 82.3 82.4
23/04/2022 09:29:37 83.08 82.52 86.81 82.1 80.2 80.5 84.28 83.62 86.81 83.9 82.3 82.4
23/04/2022 09:29:38 78.18 82.24 86.81 82.1 80.2 80.5 78.99 83.31 86.81 83.9 82.3 82.4
23/04/2022 09:29:39 85.38 85.12 86.81 82.1 80.2 80.5 83.98 84.08 86.81 83.9 82.3 82.4
23/04/2022 09:29:40 77.61 83.42 86.81 82.1 80.2 80.5 79 82.67 86.81 83.9 82.3 82.4
23/04/2022 09:29:41 77.16 80.76 86.81 82.1 80.2 80.5 78.83 80.74 86.81 83.9 82.3 82.4
23/04/2022 09:29:42 79.27 79.68 86.81 82.1 80.2 80.5 81.89 81.74 86.81 83.9 82.3 82.4
23/04/2022 09:29:43 88.32 86.58 86.81 82.2 80.3 80.5 89.1 87.54 87.54 83.9 82.4 82.4
23/04/2022 09:29:44 88.48 88.87 88.87 82.2 80.3 80.5 89.22 89.63 89.63 84 82.4 82.4
23/04/2022 09:29:45 75.78 87.25 88.87 82.2 80.3 80.5 76.4 88.07 89.63 84 82.4 82.4
23/04/2022 09:29:46 77.7 83.51 88.87 82.2 80.3 80.5 77.51 84.29 89.63 84 82.4 82.4
23/04/2022 09:29:47 85.06 84.5 88.87 82.3 80.3 80.5 85.15 84.64 89.63 84 82.4 82.4
23/04/2022 09:29:48 86.92 87.14 88.87 82.3 80.3 80.5 87.15 87.3 89.63 84 82.4 82.4
23/04/2022 09:29:49 84.88 85.44 88.87 82.3 80.3 80.5 85.58 85.91 89.63 84 82.4 82.4
23/04/2022 09:29:50 81.71 85.34 88.87 82.3 80.3 80.5 82.19 85.91 89.63 84 82.4 82.4
23/04/2022 09:29:51 83.84 84.13 88.87 82.3 80.4 80.5 83.94 84.33 89.63 84 82.4 82.4
23/04/2022 09:29:52 86.48 86.43 88.87 82.4 80.4 80.5 86.34 86.41 89.63 84 82.4 82.4
23/04/2022 09:29:53 82.18 85.71 88.87 82.4 80.4 80.5 82.52 85.73 89.63 84 82.5 82.4
23/04/2022 09:29:54 77.68 83.23 88.87 82.4 80.4 80.5 79.07 83.37 89.63 84 82.5 82.4
23/04/2022 09:29:55 79 80.73 88.87 82.4 80.4 80.5 81.67 82.03 89.63 84 82.5 82.4
23/04/2022 09:29:56 83.98 83.37 88.87 82.4 80.4 80.5 84.77 84.46 89.63 84 82.5 82.4
23/04/2022 09:29:57 82.84 83.59 88.87 82.4 80.4 80.5 84.62 84.78 89.63 84 82.5 82.4
23/04/2022 09:29:58 77.2 83.17 88.87 82.4 80.4 80.5 80.54 84.62 89.63 84 82.5 82.4
23/04/2022 09:29:59 76.63 80.6 88.87 82.4 80.4 80.5 79.03 82.63 89.63 84 82.5 82.4
23/04/2022 09:30:00 72.86 78.16 88.87 82.4 80.4 80.5 75.34 80.4 89.63 84 82.5 82.4
23/04/2022 09:30:01 74.06 76.11 88.87 82.4 80.4 80.5 75.55 78.04 89.63 84 82.5 82.4
23/04/2022 09:30:02 85.46 84.66 88.87 82.4 80.4 80.5 86.29 85.49 89.63 84 82.5 82.4
23/04/2022 09:30:03 84.07 86.04 88.87 82.4 80.4 80.5 85.07 86.8 89.63 84 82.5 82.4
23/04/2022 09:30:04 76.19 83.54 88.87 82.4 80.4 80.5 77.97 84.55 89.63 84 82.5 82.4
23/04/2022 09:30:05 78.09 80.42 88.87 82.4 80.4 80.5 80.21 81.61 89.63 84 82.5 82.4
23/04/2022 09:30:06 79.69 79.82 88.87 82.4 80.4 80.5 81.88 81.82 89.63 84 82.5 82.4
23/04/2022 09:30:07 77.86 80.24 88.87 82.4 80.4 80.5 79.81 82.04 89.63 84 82.5 82.4
23/04/2022 09:30:08 71.7 78.06 88.87 82.4 80.4 80.5 74.25 80.2 89.63 84 82.5 82.4
23/04/2022 09:30:09 75.56 75.82 88.87 82.4 80.4 80.5 77.27 77.64 89.63 84 82.5 82.4
23/04/2022 09:30:10 78.08 77.44 88.87 82.4 80.5 80.5 79.84 79.09 89.63 84 82.5 82.4
23/04/2022 09:30:11 73.78 77.25 88.87 82.4 80.5 80.5 76.35 79.12 89.63 84 82.5 82.4
23/04/2022 09:30:12 77.34 76.85 88.87 82.4 80.5 80.5 77.82 77.8 89.63 84 82.5 82.4
23/04/2022 09:30:13 83.8 83.27 88.87 82.4 80.5 80.5 83.1 82.64 89.63 84 82.5 82.4
23/04/2022 09:30:14 76.43 83.03 87.25 82.4 80.5 80.5 78.66 82.41 88.07 84 82.5 82.4
23/04/2022 09:30:15 79.19 80.24 87.14 82.4 80.5 80.5 82.17 82.3 87.3 84 82.5 82.4
23/04/2022 09:30:16 83.81 83.52 87.14 82.4 80.5 80.5 85.41 85.18 87.3 84 82.5 82.4
23/04/2022 09:30:17 72.29 81.91 87.14 82.3 80.5 80.5 76.59 83.65 87.3 83.9 82.5 82.4
23/04/2022 09:30:18 75.82 78.35 86.43 81.8 80.5 80.5 77.55 80.6 86.8 83.6 82.5 82.4
23/04/2022 09:30:19 88.05 87.05 87.05 81.7 80.5 80.5 87.79 86.86 86.86 83.5 82.6 82.4
23/04/2022 09:30:20 76.92 87.06 87.06 81.6 80.5 80.5 77.77 86.86 86.86 83.4 82.6 82.4
23/04/2022 09:30:21 78.68 83.26 87.06 81.5 80.5 80.5 81.6 83.24 86.86 83.4 82.6 82.4
23/04/2022 09:30:22 79.4 80.94 87.06 81.5 80.5 80.5 80.88 82.22 86.86 83.4 82.6 82.4
23/04/2022 09:30:23 72.99 80.11 87.06 81.5 80.5 80.5 75.65 81.45 86.86 83.3 82.6 82.4
23/04/2022 09:30:24 80.43 79.69 87.06 81.5 80.5 80.5 82.84 81.96 86.86 83.3 82.6 82.4
23/04/2022 09:30:25 82.39 81.53 87.06 81.4 80.5 80.5 84.57 83.62 86.86 83.3 82.6 82.4
23/04/2022 09:30:26 79.54 81.52 87.06 81.4 80.5 80.5 82.36 83.89 86.86 83.3 82.6 82.4
23/04/2022 09:30:27 71.25 79.97 87.06 81.3 80.5 80.5 75.42 82.47 86.86 83.2 82.6 82.4
23/04/2022 09:30:28 73.03 76.6 87.06 81.3 80.5 80.5 74.25 79.49 86.86 83.2 82.6 82.4
23/04/2022 09:30:29 81.71 80.87 87.06 81.3 80.5 80.5 82.48 81.59 86.86 83.2 82.6 82.4
23/04/2022 09:30:30 73.7 80.28 87.06 81.3 80.5 80.5 76.86 81.41 86.86 83.2 82.6 82.4
23/04/2022 09:30:31 71.95 77.23 87.06 81.2 80.5 80.5 75.78 78.85 86.86 83.1 82.6 82.4
23/04/2022 09:30:32 75.16 75.66 87.06 81.2 80.5 80.5 77.57 77.88 86.86 83.1 82.6 82.4
23/04/2022 09:30:33 85.16 84.07 87.06 81.2 80.6 80.5 85.74 84.67 86.86 83.2 82.6 82.4
23/04/2022 09:30:34 85.86 85.86 87.06 81.3 80.6 80.5 87 86.8 86.86 83.2 82.6 82.4
23/04/2022 09:30:35 81.25 85.85 87.06 81.3 80.6 80.5 83.56 86.79 86.86 83.2 82.6 82.4
23/04/2022 09:30:36 75.41 83.31 87.06 81.3 80.6 80.5 79.03 84.88 86.86 83.2 82.6 82.4
23/04/2022 09:30:37 77.1 80.18 87.06 81 80.6 80.5 79.28 82.28 86.86 82.8 82.6 82.4
23/04/2022 09:30:38 76.71 79.12 87.06 80.8 80.6 80.5 79.03 81 86.86 82.4 82.6 82.4
23/04/2022 09:30:39 75.31 77.88 87.06 80.8 80.6 80.5 78.21 80.29 86.86 82.4 82.6 82.4
23/04/2022 09:30:40 82.95 81.7 87.06 80.8 80.6 80.5 84.8 83.54 86.86 82.5 82.6 82.4
23/04/2022 09:30:41 81.04 81.51 87.06 80.8 80.6 80.5 83.01 83.47 86.86 82.5 82.6 82.4
23/04/2022 09:30:42 82.1 82.31 87.06 80.8 80.6 80.5 84.14 84.09 86.86 82.5 82.6 82.4
23/04/2022 09:30:43 79.37 81.87 87.06 80.8 80.6 80.5 80.98 83.77 86.86 82.5 82.6 82.4
23/04/2022 09:30:44 77.88 80.66 87.06 80.8 80.6 80.5 81.6 82.6 86.86 82.5 82.6 82.4
23/04/2022 09:30:45 78.16 79.36 87.06 80.8 80.6 80.5 80.58 82.21 86.86 82.5 82.6 82.4
23/04/2022 09:30:46 78.81 79.79 87.06 80.8 80.6 80.5 79.97 81.41 86.86 82.5 82.6 82.4
23/04/2022 09:30:47 72.91 78.57 87.06 80.8 80.6 80.5 76.27 80.31 86.86 82.5 82.6 82.4
23/04/2022 09:30:48 81.03 80.08 87.06 80.9 80.6 80.5 82.87 81.91 86.86 82.5 82.6 82.4
23/04/2022 09:30:49 82.82 82.31 87.06 80.9 80.6 80.5 85.33 84.65 86.86 82.5 82.6 82.4
23/04/2022 09:30:50 80.56 81.68 85.86 80.9 80.6 80.5 82.61 84.08 86.8 82.6 82.6 82.4
23/04/2022 09:30:51 75.28 80.96 85.86 80.9 80.6 80.5 77.97 83.12 86.8 82.6 82.6 82.4
23/04/2022 09:30:52 74.74 78.68 85.86 80.9 80.6 80.5 77.28 80.88 86.8 82.6 82.6 82.4
23/04/2022 09:30:53 80.07 79.13 85.86 80.9 80.6 80.5 81.19 80.48 86.8 82.6 82.6 82.4
23/04/2022 09:30:54 80.46 80.11 85.86 80.9 80.6 80.5 82.51 82.07 86.8 82.6 82.6 82.4
23/04/2022 09:30:55 80.65 81.06 85.86 80.9 80.6 80.5 82.62 82.98 86.8 82.6 82.6 82.4
23/04/2022 09:30:56 81.93 81.86 85.86 80.9 80.6 80.5 83.64 83.67 86.8 82.6 82.6 82.4
23/04/2022 09:30:57 83.82 84.21 85.86 81 80.6 80.5 84.66 85.3 86.8 82.6 82.6 82.4
23/04/2022 09:30:58 78.36 82.72 85.86 81 80.5 80.5 80.61 84.04 86.8 82.6 82.4 82.4
23/04/2022 09:30:59 80.73 81.1 85.86 81 80.5 80.5 83.75 83.71 86.8 82.6 82.4 82.4
23/04/2022 09:31:00 84.42 83.66 85.86 81 80.5 80.5 85.63 85.37 86.8 82.6 82.4 82.4
23/04/2022 09:31:01 79.3 83.47 85.86 81 80.5 80.5 81.88 84.92 86.8 82.6 82.4 82.4
23/04/2022 09:31:02 78.83 81.71 85.86 81 80.5 80.5 81.65 83.6 86.8 82.7 82.4 82.4
23/04/2022 09:31:03 74.21 79.9 85.86 81 80.5 80.5 78.12 82.32 86.8 82.7 82.4 82.4
23/04/2022 09:31:04 71.93 77.13 85.85 81 80.5 80.5 75.51 80.07 86.79 82.7 82.4 82.4
23/04/2022 09:31:05 73.25 74.8 84.21 81 80.5 80.5 75.18 77.98 85.37 82.7 82.4 82.4
23/04/2022 09:31:06 71.21 74.04 84.21 81 80.5 80.5 74.89 76.64 85.37 82.7 82.4 82.4
23/04/2022 09:31:07 75.05 74.52 84.21 81 80.5 80.5 76.91 76.57 85.37 82.7 82.4 82.4
23/04/2022 09:31:08 71.7 74.6 84.21 81 80.5 80.5 75.42 76.62 85.37 82.7 82.4 82.4
23/04/2022 09:31:09 73.87 73.74 84.21 81 80.5 80.5 76.48 76.92 85.37 82.7 82.4 82.4
23/04/2022 09:31:10 77.97 77.36 84.21 81 80.5 80.5 79.6 79.17 85.37 82.7 82.4 82.4
23/04/2022 09:31:11 79.6 79.66 84.21 81 80.5 80.5 82.37 82.11 85.37 82.7 82.4 82.4
23/04/2022 09:31:12 69.81 78.28 84.21 81 80.5 80.5 73.22 80.78 85.37 82.7 82.4 82.4
23/04/2022 09:31:13 74.33 75.23 84.21 81 80.4 80.5 78.44 78.53 85.37 82.7 82.4 82.4
23/04/2022 09:31:14 77.83 77.2 84.21 81 80.4 80.5 80.62 80.03 85.37 82.7 82.4 82.4
23/04/2022 09:31:15 77.85 78.84 84.21 81 80.4 80.5 79.3 80.66 85.37 82.7 82.4 82.4
23/04/2022 09:31:16 74.08 77.3 84.21 81 80.4 80.5 77.71 79.4 85.37 82.7 82.4 82.4
23/04/2022 09:31:17 79.76 78.89 84.21 81.1 80.4 80.5 81.79 80.86 85.37 82.7 82.4 82.4
23/04/2022 09:31:18 86.15 85.28 85.28 81.1 80.5 80.5 86.96 86.19 86.19 82.7 82.4 82.4
23/04/2022 09:31:19 82.18 84.25 85.28 81.1 80.5 80.5 83.68 85.3 86.19 82.8 82.4 82.4
23/04/2022 09:31:20 77.78 82.95 85.28 81.1 80.5 80.5 82.08 84.24 86.19 82.8 82.4 82.4
23/04/2022 09:31:21 84.29 83.95 85.28 81.1 80.5 80.5 85.23 85.31 86.19 82.8 82.4 82.4
23/04/2022 09:31:22 79.63 82.71 85.28 81.1 80.5 80.5 81.64 84.1 86.19 82.8 82.4 82.4
23/04/2022 09:31:23 69.91 81.2 85.28 81.1 80.5 80.5 75.4 82.83 86.19 82.8 82.4 82.4
23/04/2022 09:31:24 70.74 77.42 85.28 81.1 80.5 80.5 73.79 79.63 86.19 82.8 82.4 82.4
23/04/2022 09:31:25 73.21 74.6 85.28 81.2 80.5 80.5 76.61 77.04 86.19 82.8 82.4 82.4
23/04/2022 09:31:26 83.33 81.82 85.28 81.2 80.5 80.5 83.65 82.33 86.19 82.8 82.4 82.4
23/04/2022 09:31:27 76.34 81.87 85.28 81.2 80.5 80.5 78.77 82.38 86.19 82.8 82.4 82.4
23/04/2022 09:31:28 77.95 79.1 85.28 81.2 80.5 80.5 79.73 80.41 86.19 82.8 82.4 82.4
23/04/2022 09:31:29 75.78 78.56 85.28 81.2 80.5 80.5 78.27 80.02 86.19 82.8 82.4 82.4
23/04/2022 09:31:30 74.73 77.86 85.28 81.2 80.5 80.5 77.46 79.4 86.19 82.8 82.4 82.4
23/04/2022 09:31:31 79.33 78.47 85.28 81.2 80.5 80.5 81.56 80.68 86.19 82.8 82.4 82.4
23/04/2022 09:31:32 81.64 81.1 85.28 81.2 80.5 80.5 83.91 83.36 86.19 82.8 82.4 82.4
23/04/2022 09:31:33 79.18 81.25 85.28 81.2 80.5 80.5 82.17 83.78 86.19 82.8 82.4 82.4
23/04/2022 09:31:34 80.49 81.12 85.28 81.2 80.5 80.5 81.55 82.72 86.19 82.8 82.4 82.4
23/04/2022 09:31:35 76.51 80 85.28 81.2 80.5 80.5 78.79 81.72 86.19 82.8 82.4 82.4
23/04/2022 09:31:36 77.32 79.12 85.28 81.2 80.5 80.5 79.28 81.08 86.19 82.8 82.4 82.4
23/04/2022 09:31:37 79.88 79.91 85.28 81.2 80.5 80.5 82.43 81.91 86.19 82.8 82.4 82.4
23/04/2022 09:31:38 80.48 81.28 85.28 81.2 80.5 80.5 82.45 83.24 86.19 82.8 82.4 82.4
23/04/2022 09:31:39 71.21 79.2 85.28 81.2 80.5 80.5 74.76 81.49 86.19 82.8 82.4 82.4
23/04/2022 09:31:40 72 76.11 85.28 81.2 80.5 80.5 76.46 78.67 86.19 82.8 82.4 82.4
23/04/2022 09:31:41 78 76.94 85.28 81.2 80.5 80.5 82.25 81.15 86.19 82.8 82.4 82.4
23/04/2022 09:31:42 80.98 80.68 85.28 81.2 80.5 80.5 82.24 82.49 86.19 82.8 82.4 82.4
23/04/2022 09:31:43 77.66 79.02 85.28 81.2 80.5 80.5 80.34 81.36 86.19 82.8 82.4 82.4
23/04/2022 09:31:44 73.85 78.28 85.28 81.2 80.5 80.5 76.85 80.71 86.19 82.8 82.4 82.4
23/04/2022 09:31:45 73.35 75.86 85.28 81.2 80.5 80.5 75.32 78.55 86.19 82.8 82.4 82.4
23/04/2022 09:31:46 74.86 76.03 85.28 81.2 80.5 80.5 76.68 77.98 86.19 82.8 82.4 82.4
23/04/2022 09:31:47 77.03 76.65 85.28 81.2 80.5 80.5 78.99 78.64 86.19 82.8 82.4 82.4
23/04/2022 09:31:48 67.93 76.02 84.25 81.2 80.5 80.5 73.85 78.1 85.31 82.8 82.4 82.4
23/04/2022 09:31:49 82.02 80.18 83.95 81.2 80.5 80.5 82.13 80.6 85.31 82.8 82.4 82.4
23/04/2022 09:31:50 81.05 80.86 83.95 81.2 80.5 80.5 82.06 81.71 85.31 82.8 82.4 82.4
23/04/2022 09:31:51 80.58 81.33 82.71 81.2 80.5 80.5 82.31 82.68 84.1 82.8 82.4 82.4
23/04/2022 09:31:52 89.34 87.99 87.99 81.1 80.5 80.5 90.03 88.68 88.68 82.7 82.4 82.4
23/04/2022 09:31:53 79.76 88.11 88.11 81.1 80.5 80.5 80.5 88.79 88.79 82.7 82.4 82.4
23/04/2022 09:31:54 77.07 84.4 88.11 81 80.5 80.5 78.92 85.1 88.79 82.7 82.4 82.4
23/04/2022 09:31:55 85.08 84.43 88.11 81.1 80.5 80.5 85.08 84.6 88.79 82.7 82.4 82.4
23/04/2022 09:31:56 83.74 84.48 88.11 81.1 80.5 80.5 84.22 84.84 88.79 82.7 82.4 82.4
23/04/2022 09:31:57 83.16 84.64 88.11 81.1 80.5 80.5 84.42 85.26 88.79 82.7 82.4 82.4
23/04/2022 09:31:58 85.29 84.89 88.11 81.1 80.5 80.5 86.86 86.35 88.79 82.7 82.4 82.4
23/04/2022 09:31:59 87.55 87.25 88.11 81.1 80.6 80.5 88.45 88.16 88.79 82.7 82.4 82.4
23/04/2022 09:32:00 89.15 88.46 88.46 81.1 80.6 80.5 89.77 89.21 89.21 82.7 82.5 82.4
23/04/2022 09:32:01 86.54 88.29 88.46 80.8 80.6 80.6 87.77 89.05 89.21 82.2 82.5 82.4
23/04/2022 09:32:02 85.23 87.37 88.46 80.8 80.6 80.6 86.93 88.42 89.21 82.3 82.5 82.4
23/04/2022 09:32:03 83.86 86.3 88.46 80.8 80.6 80.6 85.4 87.92 89.21 82.3 82.5 82.4
23/04/2022 09:32:04 80.85 84.86 88.46 80.8 80.6 80.6 81.87 86.14 89.21 82.2 82.5 82.4
23/04/2022 09:32:05 81.11 82.7 88.46 80.8 80.6 80.6 82.44 84.01 89.21 82.2 82.5 82.4
23/04/2022 09:32:06 82.2 82.8 88.46 80.8 80.6 80.6 82.41 83.65 89.21 82.3 82.5 82.4
23/04/2022 09:32:07 84.99 84.31 88.46 80.9 80.7 80.6 85.07 84.63 89.21 82.3 82.5 82.4
23/04/2022 09:32:08 80.93 84.07 88.46 80.9 80.7 80.6 81.29 84.26 89.21 82.3 82.5 82.4
23/04/2022 09:32:09 82.55 83.01 88.46 80.9 80.7 80.6 82.92 83.24 89.21 82.3 82.5 82.4
23/04/2022 09:32:10 78.01 82.89 88.46 80.9 80.6 80.6 79 83.12 89.21 82.3 82.5 82.4
23/04/2022 09:32:11 73.69 80.61 88.46 80.9 80.5 80.6 75.27 81.15 89.21 82.3 82.3 82.4
23/04/2022 09:32:12 81 80.11 88.46 80.9 80.5 80.6 82.58 81.55 89.21 82.3 82.2 82.4
23/04/2022 09:32:13 81.74 81.35 88.46 80.9 80.5 80.6 81.39 81.82 89.21 82.3 82.2 82.4
23/04/2022 09:32:14 84.88 84.61 88.46 80.9 80.5 80.6 85.61 85.2 89.21 82.3 82.2 82.4
23/04/2022 09:32:15 82.13 83.24 88.46 80.9 80.5 80.6 82.88 83.87 89.21 82.3 82.2 82.4
23/04/2022 09:32:16 80.35 82.41 88.46 80.9 80.5 80.6 81.51 83.03 89.21 82.3 82.2 82.4
23/04/2022 09:32:17 79.12 81.31 88.46 80.9 80.5 80.6 80.8 82.32 89.21 82.3 82.2 82.4
23/04/2022 09:32:18 74.54 79.82 88.46 80.9 80.5 80.6 76.02 81.22 89.21 82.3 82.2 82.4
23/04/2022 09:32:19 74.64 77.91 88.46 80.9 80.5 80.6 74.94 78.9 89.21 82.3 82.2 82.4
23/04/2022 09:32:20 83.67 82.61 88.46 80.9 80.5 80.6 84.06 82.94 89.21 82.3 82.3 82.4
23/04/2022 09:32:21 67.03 81.11 88.46 80.9 80.5 80.6 71.57 81.66 89.21 82.2 82.2 82.4
23/04/2022 09:32:22 81.21 80.69 88.46 80.9 80.5 80.5 81.13 80.58 89.21 82.2 82.3 82.4
23/04/2022 09:32:23 80.48 80.91 88.46 80.9 80.5 80.5 81.12 81.44 89.21 82.2 82.3 82.4
23/04/2022 09:32:24 87.35 86.21 88.46 80.9 80.5 80.5 87.86 86.41 89.21 82.2 82.3 82.4
23/04/2022 09:32:25 85.35 86.51 88.46 80.9 80.5 80.6 84.86 86.3 89.21 82.2 82.3 82.4
23/04/2022 09:32:26 85.69 86.63 88.46 81 80.6 80.6 85.8 86.5 89.21 82.3 82.3 82.4
23/04/2022 09:32:27 73.79 85.36 88.46 81 80.6 80.6 74.76 85.39 89.21 82.2 82.3 82.4
23/04/2022 09:32:28 80.42 81.74 88.46 81 80.6 80.5 80.22 81.68 89.21 82.2 82.3 82.4
23/04/2022 09:32:29 77.94 80.73 88.46 80.9 80.6 80.5 78.09 80.69 89.21 82.2 82.3 82.4
23/04/2022 09:32:30 79.71 79.84 88.29 80.9 80.6 80.5 80.94 80.61 89.05 82.2 82.3 82.4
23/04/2022 09:32:31 78.42 79.49 87.37 80.9 80.6 80.5 81.69 81.82 88.42 82.2 82.3 82.4
23/04/2022 09:32:32 81.79 81.16 86.63 80.9 80.6 80.5 83.61 83.02 87.92 82.2 82.3 82.4
23/04/2022 09:32:33 88.07 87.43 87.43 80.9 80.6 80.5 88.71 88.16 88.16 82.2 82.3 82.4
23/04/2022 09:32:34 92.55 91.65 91.65 81.1 80.7 80.6 92.78 91.96 91.96 82.4 82.3 82.4
23/04/2022 09:32:35 87.3 90.59 91.65 81.2 80.7 80.6 86.78 90.85 91.96 82.4 82.3 82.4
23/04/2022 09:32:36 85.78 89.21 91.65 81.2 80.7 80.6 85.99 89.06 91.96 82.4 82.4 82.4
23/04/2022 09:32:37 84.67 87.25 91.65 81.3 80.7 80.6 86.22 87.38 91.96 82.4 82.4 82.4
23/04/2022 09:32:38 84.82 85.91 91.65 81.3 80.7 80.6 85.31 86.63 91.96 82.5 82.4 82.4
23/04/2022 09:32:39 81.61 85.18 91.65 81.3 80.7 80.6 81.64 85.8 91.96 82.5 82.4 82.4
23/04/2022 09:32:40 91.54 91.21 91.65 81.4 80.8 80.6 93.95 93.57 93.57 82.6 82.4 82.4
23/04/2022 09:32:41 92.08 92.02 92.02 81.6 80.8 80.6 96.6 95.84 95.84 83 82.6 82.5
23/04/2022 09:32:42 92.44 92.55 92.55 81.7 80.9 80.6 96.4 96.7 96.7 83.3 82.7 82.5
23/04/2022 09:32:43 89.38 92.81 92.81 81.8 80.9 80.6 93.61 96.86 96.86 83.4 82.7 82.5
23/04/2022 09:32:44 86.41 90.08 92.81 81.8 80.9 80.6 87.23 94.14 96.86 83.4 82.7 82.5
23/04/2022 09:32:45 91.37 90.52 92.81 82 81 80.6 91.22 91.77 96.86 83.5 82.8 82.5
23/04/2022 09:32:46 88.51 90.36 92.81 82 81 80.6 88.32 91.11 96.86 83.6 82.8 82.5
23/04/2022 09:32:47 86.44 89.21 92.81 82.1 81 80.6 87.87 89.7 96.86 83.6 82.8 82.5
23/04/2022 09:32:48 80.38 87.63 92.81 82 81 80.6 81.48 88.43 96.86 83.6 82.8 82.5
23/04/2022 09:32:49 88.34 87.71 92.81 82.1 81.1 80.7 88.95 88.26 96.86 83.6 82.8 82.5
23/04/2022 09:32:50 90.36 89.81 92.81 82.2 81.1 80.7 89.92 89.68 96.86 83.7 82.8 82.5
23/04/2022 09:32:51 88.41 89.49 92.81 82.2 81.1 80.7 87.89 89.26 96.86 83.7 82.9 82.5
23/04/2022 09:32:52 85.29 89.4 92.81 82.3 81.1 80.7 85.48 88.88 96.86 83.7 82.9 82.5
23/04/2022 09:32:53 84.96 86.54 92.81 82.3 81.1 80.7 85.29 86.45 96.86 83.7 82.9 82.5
23/04/2022 09:32:54 84.49 85.78 92.81 82.3 81.2 80.7 84.67 85.83 96.86 83.7 82.9 82.5
23/04/2022 09:32:55 82.42 85.7 92.81 82.3 81.2 80.7 82.25 85.63 96.86 83.7 82.9 82.5
23/04/2022 09:32:56 81.08 83.13 92.81 82.3 81.2 80.7 82.08 83.31 96.86 83.7 82.9 82.5
23/04/2022 09:32:57 79.17 81.9 92.81 82.3 81.2 80.7 79.82 82.5 96.86 83.7 82.9 82.5
23/04/2022 09:32:58 83.07 83.07 92.81 82.3 81.2 80.7 83.18 83.26 96.86 83.8 82.9 82.5
23/04/2022 09:32:59 83.18 83.91 92.81 82.3 81.2 80.7 83.55 84.17 96.86 83.8 82.9 82.5
23/04/2022 09:33:00 80.85 83.44 92.81 82.3 81.2 80.7 80.66 83.75 96.86 83.8 82.9 82.5
23/04/2022 09:33:01 81.6 82.59 92.81 82.3 81.2 80.7 81.87 82.35 96.86 83.8 82.9 82.5
23/04/2022 09:33:02 84.76 84.44 92.81 82.3 81.2 80.7 85.51 84.92 96.86 83.8 82.9 82.5
23/04/2022 09:33:03 77.71 84.25 92.81 82.3 81.2 80.7 80.95 84.75 96.86 83.8 82.9 82.5
23/04/2022 09:33:04 82.18 82.47 92.81 82.3 81.2 80.7 84.1 84.19 96.86 83.8 82.9 82.5
23/04/2022 09:33:05 80.98 82.25 92.81 82.3 81.2 80.7 83.21 84.02 96.86 83.8 82.9 82.5
23/04/2022 09:33:06 85.96 85.32 92.81 82.4 81.2 80.7 87.11 86.44 96.86 83.8 82.9 82.5
23/04/2022 09:33:07 83.63 85.47 92.81 82.4 81.2 80.7 85.84 86.72 96.86 83.8 82.9 82.5
23/04/2022 09:33:08 79.66 84.3 92.81 82.4 81.2 80.7 82.19 85.99 96.86 83.8 82.9 82.5
23/04/2022 09:33:09 82.74 83.02 92.81 82.4 81.2 80.7 84.09 84.49 96.86 83.8 82.9 82.5
23/04/2022 09:33:10 82.65 83.24 92.81 82.4 81.2 80.7 84.94 84.89 96.86 83.8 82.9 82.5
23/04/2022 09:33:11 82.71 82.94 92.81 82.4 81.2 80.7 85.18 85.34 96.86 83.8 82.9 82.5
23/04/2022 09:33:12 81.36 82.69 92.81 82.4 81.2 80.7 84.32 85.33 96.86 83.9 82.9 82.5
23/04/2022 09:33:13 77.94 82.11 90.52 82.4 81.2 80.7 79.39 84.58 94.14 83.8 82.9 82.5
23/04/2022 09:33:14 75.11 79.55 90.52 82.4 81.2 80.7 77.1 81.9 91.77 83.8 82.9 82.5
23/04/2022 09:33:15 85.77 84.43 90.36 82.4 81.2 80.7 84.94 83.9 91.11 83.9 82.9 82.5
23/04/2022 09:33:16 77.85 84.48 89.81 82.4 81.3 80.7 78.26 83.93 89.7 83.9 82.9 82.5
23/04/2022 09:33:17 84.92 84 89.81 82.4 81.3 80.7 84.93 84 89.68 83.9 82.9 82.5
23/04/2022 09:33:18 83.42 84 89.81 82.4 81.3 80.7 83.88 84.25 89.68 83.9 82.9 82.5
23/04/2022 09:33:19 86.36 86.16 89.81 82.5 81.3 80.7 87.53 86.94 89.68 83.9 83 82.5
23/04/2022 09:33:20 82.08 85.27 89.49 82.5 81.3 80.7 82.75 86.25 89.26 83.9 83 82.5
23/04/2022 09:33:21 82.09 83.59 89.4 82.5 81.3 80.7 83.46 84.58 88.88 83.9 83 82.5
23/04/2022 09:33:22 84.04 83.92 86.54 82.5 81.3 80.7 85.56 85.39 86.94 83.9 83 82.5
23/04/2022 09:33:23 85.19 84.94 86.16 82.5 81.3 80.7 85.55 85.55 86.94 83.9 83 82.5
23/04/2022 09:33:24 70.15 84.12 86.16 82.5 81.3 80.7 72.84 84.95 86.94 83.9 83 82.5
23/04/2022 09:33:25 76.74 80.14 86.16 82.5 81.3 80.7 77.79 81.13 86.94 83.9 83 82.5
23/04/2022 09:33:26 76.77 78.49 86.16 82.5 81.3 80.7 77.7 79.5 86.94 83.9 83 82.5
23/04/2022 09:33:27 79.22 79.49 86.16 82.5 81.3 80.7 80.15 80.41 86.94 83.9 83 82.5
23/04/2022 09:33:28 82.91 82.3 86.16 82.5 81.3 80.7 85 84.01 86.94 83.9 83 82.5
23/04/2022 09:33:29 77.99 81.39 86.16 82.5 81.3 80.7 81.22 83.71 86.94 83.9 83 82.5
23/04/2022 09:33:30 80.57 80.7 86.16 82.5 81.3 80.7 82.25 82.6 86.94 83.9 83 82.5
23/04/2022 09:33:31 72.62 79.82 86.16 82.5 81.3 80.7 77.21 82.01 86.94 83.9 83 82.5
23/04/2022 09:33:32 76.9 77.03 86.16 82.5 81.3 80.7 78.81 79.63 86.94 83.9 83 82.5
23/04/2022 09:33:33 78.5 78.21 86.16 82.5 81.3 80.7 79.33 79.37 86.94 83.9 83 82.5
23/04/2022 09:33:34 81 80.08 86.16 82.5 81.3 80.7 80.67 80.23 86.94 83.9 83 82.5
23/04/2022 09:33:35 78.59 80.07 86.16 82.5 81.3 80.7 80.25 80.61 86.94 83.9 83 82.5
23/04/2022 09:33:36 84.52 83.03 86.16 82.5 81.3 80.7 85.99 84.64 86.94 83.9 83 82.5
23/04/2022 09:33:37 81.14 83.2 86.16 82.6 81.3 80.7 82.58 84.76 86.94 83.9 83 82.5
23/04/2022 09:33:38 87.17 86.69 86.69 82.6 81.3 80.7 86.34 86.1 86.94 84 83 82.5
23/04/2022 09:33:39 86.23 87.31 87.31 82.6 81.4 80.7 86.87 87.47 87.47 84 83 82.5
23/04/2022 09:33:40 88.95 88.87 88.87 82.7 81.4 80.7 88.59 88.66 88.66 84 83 82.5
23/04/2022 09:33:41 84.8 88.26 88.87 82.7 81.4 80.7 85.46 88.14 88.66 84 83 82.5
23/04/2022 09:33:42 82.98 85.64 88.87 82.7 81.4 80.7 84.98 85.89 88.66 84.1 83 82.5
23/04/2022 09:33:43 85.75 86.47 88.87 82.7 81.4 80.7 86.46 87.26 88.66 84.1 83 82.5
23/04/2022 09:33:44 81.26 84.8 88.87 82.7 81.4 80.7 82.41 85.66 88.66 84.1 83 82.5
23/04/2022 09:33:45 84.62 84.22 88.87 82.8 81.4 80.7 85.4 85.06 88.66 84.1 83.1 82.5
23/04/2022 09:33:46 85.67 85.62 88.87 82.8 81.4 80.7 86.35 86.36 88.66 84.1 83.1 82.5
23/04/2022 09:33:47 85.45 86.64 88.87 82.8 81.4 80.7 86.55 87.26 88.66 84.1 83.1 82.5
23/04/2022 09:33:48 80.66 85.02 88.87 82.8 81.4 80.7 83.22 86.18 88.66 84.1 83.1 82.5
23/04/2022 09:33:49 82.89 83.09 88.87 82.8 81.4 80.7 84.41 84.62 88.66 84.1 83.1 82.5
23/04/2022 09:33:50 84.16 83.93 88.87 82.8 81.5 80.7 85.37 85.33 88.66 84.2 83.1 82.5
23/04/2022 09:33:51 80.88 83.87 88.87 82.8 81.5 80.7 81.91 85.16 88.66 84.2 83.1 82.5
23/04/2022 09:33:52 79.95 81.88 88.87 82.8 81.5 80.7 80.66 83.22 88.66 84.2 83.1 82.5
23/04/2022 09:33:53 81.16 81.27 88.87 82.8 81.5 80.7 82.16 82.3 88.66 84.2 83.1 82.5
23/04/2022 09:33:54 87.11 86.59 88.87 82.9 81.5 80.7 87.31 86.78 88.66 84.2 83.1 82.5
23/04/2022 09:33:55 90.21 89.3 89.3 82.9 81.5 80.7 90.54 89.66 89.66 84.2 83.1 82.6
23/04/2022 09:33:56 84.85 88.69 89.3 82.9 81.5 80.7 86.11 89.12 89.66 84.2 83.1 82.6
23/04/2022 09:33:57 80.01 86.7 89.3 82.9 81.5 80.7 81.82 87.45 89.66 84.2 83.1 82.6
23/04/2022 09:33:58 82.44 83.86 89.3 82.9 81.5 80.7 83.02 84.95 89.66 84.2 83.1 82.6
23/04/2022 09:33:59 87.52 87.39 89.3 83 81.6 80.7 87.5 87.37 89.66 84.3 83.2 82.6
23/04/2022 09:34:00 83.41 86.01 89.3 83 81.6 80.7 84.98 86.56 89.66 84.3 83.2 82.6
23/04/2022 09:34:01 83.74 84.89 89.3 83 81.6 80.7 85.53 86.06 89.66 84.3 83.2 82.6
23/04/2022 09:34:02 85.49 85.46 89.3 83 81.6 80.7 86.03 86.15 89.66 84.3 83.2 82.6
23/04/2022 09:34:03 79.18 85.32 89.3 83 81.6 80.7 82.54 86.04 89.66 84.3 83.2 82.6
23/04/2022 09:34:04 83.7 84.08 89.3 83 81.6 80.7 83.97 84.72 89.66 84.3 83.2 82.6
23/04/2022 09:34:05 88.91 88.5 89.3 83.1 81.6 80.7 88.7 88.23 89.66 84.3 83.2 82.6
23/04/2022 09:34:06 85.69 87.58 89.3 83.1 81.6 80.7 87.2 87.62 89.66 84.4 83.2 82.6
23/04/2022 09:34:07 82.4 86.56 89.3 83.1 81.6 80.7 85.16 87.41 89.66 84.4 83.2 82.6
23/04/2022 09:34:08 81.75 84.38 89.3 83.1 81.6 80.7 83.97 86.11 89.66 84.4 83.2 82.6
23/04/2022 09:34:09 78.47 82.92 89.3 83.1 81.6 80.7 80.79 84.93 89.66 84.4 83.2 82.6
23/04/2022 09:34:10 80.27 80.66 89.3 83.1 81.6 80.7 81.93 82.67 89.66 84.4 83.2 82.6
23/04/2022 09:34:11 79.47 80.63 89.3 83.1 81.6 80.7 80.84 82.4 89.66 84.4 83.2 82.6
23/04/2022 09:34:12 77.98 80.45 89.3 83.1 81.6 80.7 79.59 81.8 89.66 84.4 83.2 82.6
23/04/2022 09:34:13 83.77 83.4 89.3 83.1 81.7 80.7 83.9 83.71 89.66 84.4 83.2 82.6
23/04/2022 09:34:14 88.83 87.97 89.3 83.2 81.7 80.7 89.22 88.31 89.66 84.4 83.3 82.6
23/04/2022 09:34:15 90.26 89.6 89.6 83.2 81.7 80.8 89.94 89.63 89.66 84.5 83.3 82.6
23/04/2022 09:34:16 85.38 89.44 89.6 83.2 81.7 80.8 85.63 89.24 89.66 84.5 83.3 82.6
23/04/2022 09:34:17 85.52 87.32 89.6 83.2 81.7 80.8 87.19 87.49 89.66 84.5 83.3 82.6
23/04/2022 09:34:18 83.98 86.17 89.6 83.3 81.7 80.8 86.97 88.04 89.66 84.5 83.3 82.6
23/04/2022 09:34:19 86.47 86.83 89.6 83.3 81.8 80.8 86.39 87.58 89.66 84.5 83.3 82.6
23/04/2022 09:34:20 82.32 85.41 89.6 83.3 81.8 80.8 84.44 86.27 89.66 84.5 83.3 82.6
23/04/2022 09:34:21 85.76 85.55 89.6 83.3 81.8 80.8 86.42 86.49 89.66 84.5 83.3 82.6
23/04/2022 09:34:22 82.53 84.87 89.6 83.3 81.8 80.8 83.58 85.81 89.66 84.5 83.3 82.6
23/04/2022 09:34:23 81.69 83.67 89.6 83.3 81.8 80.8 83.02 84.66 89.66 84.6 83.3 82.6
23/04/2022 09:34:24 84.06 84.06 89.6 83.3 81.8 80.8 86.81 86.64 89.66 84.6 83.3 82.6
23/04/2022 09:34:25 83.58 84.05 89.6 83.3 81.8 80.8 85.08 86.57 89.63 84.6 83.4 82.6
23/04/2022 09:34:26 87.19 86.39 89.6 83.3 81.8 80.8 88.96 88.11 89.63 84.6 83.4 82.6
23/04/2022 09:34:27 84.35 86.43 89.6 83.4 81.8 80.8 84.98 88.06 89.63 84.6 83.4 82.6
23/04/2022 09:34:28 82.28 84.93 89.6 83.3 81.8 80.8 83.6 86.23 89.63 84.6 83.4 82.6
23/04/2022 09:34:29 82.3 83.44 89.6 83.3 81.8 80.8 83.92 84.81 89.63 84.6 83.4 82.6
23/04/2022 09:34:30 86.72 86.07 89.6 83.4 81.8 80.8 86.71 86.4 89.63 84.6 83.4 82.6
23/04/2022 09:34:31 82.6 85.07 89.6 83.3 81.9 80.8 84.12 85.52 89.63 84.6 83.4 82.6
23/04/2022 09:34:32 83.9 84.36 89.6 83.4 81.9 80.8 84.34 84.9 89.63 84.6 83.4 82.6
23/04/2022 09:34:33 80.78 84.28 89.6 83.4 81.9 80.8 83.34 85 89.63 84.6 83.4 82.6
23/04/2022 09:34:34 82.54 83.16 89.6 83.4 81.9 80.8 85.47 85.74 89.63 84.6 83.4 82.6
23/04/2022 09:34:35 86.24 85.84 89.6 83.4 81.9 80.8 87.31 87.16 89.63 84.7 83.4 82.6
23/04/2022 09:34:36 83.87 86.02 89.6 83.4 81.9 80.8 86.48 87.9 89.63 84.7 83.4 82.6
23/04/2022 09:34:37 82.75 84.41 89.6 83.4 81.9 80.8 83.61 86.32 89.63 84.7 83.4 82.6
23/04/2022 09:34:38 83.28 83.6 89.6 83.4 81.9 80.8 83.49 84.84 89.63 84.7 83.4 82.6
23/04/2022 09:34:39 81.94 83.61 89.6 83.4 81.9 80.8 83.39 84.27 89.63 84.7 83.4 82.6
23/04/2022 09:34:40 81.54 82.94 89.6 83.4 81.9 80.8 82.57 83.97 89.63 84.7 83.4 82.6
23/04/2022 09:34:41 84.21 83.67 89.6 83.4 81.9 80.8 86.25 85.32 89.63 84.7 83.5 82.6
23/04/2022 09:34:42 78.6 83.39 89.6 83.4 81.9 80.8 80.9 85.28 89.63 84.7 83.5 82.6
23/04/2022 09:34:43 87.53 86.37 89.6 83.4 81.9 80.8 87.46 86.59 89.63 84.7 83.5 82.6
23/04/2022 09:34:44 81.24 86.37 89.6 83.4 81.9 80.8 81.99 86.59 89.63 84.6 83.5 82.6
23/04/2022 09:34:45 88.04 87.31 89.44 83.4 81.9 80.8 89.82 89.19 89.24 84.7 83.5 82.6
23/04/2022 09:34:46 84.06 86.49 87.32 83.4 82 80.8 85.32 87.9 89.19 84.7 83.5 82.6
23/04/2022 09:34:47 84.76 85.29 87.31 83.4 82 80.8 86.21 86.66 89.19 84.7 83.5 82.6
23/04/2022 09:34:48 83.46 84.98 87.31 83.4 82 80.8 85.92 86.77 89.19 84.7 83.5 82.6
23/04/2022 09:34:49 84.6 84.57 87.31 83.4 82 80.8 85.8 86.25 89.19 84.7 83.5 82.6
23/04/2022 09:34:50 85.31 85.35 87.31 83.4 82 80.8 85.19 86.01 89.19 84.7 83.5 82.6
23/04/2022 09:34:51 81.86 84.74 87.31 83.4 82 80.8 82.06 85.2 89.19 84.7 83.5 82.6
23/04/2022 09:34:52 85.68 85.01 87.31 83.4 82 80.8 86.26 85.61 89.19 84.7 83.5 82.6
23/04/2022 09:34:53 82.04 84.94 87.31 83.4 82 80.8 83.06 85.6 89.19 84.7 83.5 82.6
23/04/2022 09:34:54 86.18 85.51 87.31 83.4 82 80.8 86.41 85.87 89.19 84.7 83.5 82.6
23/04/2022 09:34:55 84.05 86 87.31 83.4 82 80.8 85.24 86.39 89.19 84.7 83.5 82.6
23/04/2022 09:34:56 82.12 84.01 87.31 83.4 82 80.8 81.96 84.87 89.19 84.7 83.5 82.6
23/04/2022 09:34:57 71.42 82.83 87.31 83.4 82 80.8 75.29 83.21 89.19 84.7 83.5 82.6
23/04/2022 09:34:58 72.33 79.12 87.31 83.4 82 80.8 74.7 79.95 89.19 84.7 83.5 82.6
23/04/2022 09:34:59 76.91 77.24 87.31 83.4 82 80.8 78.39 78.56 89.19 84.7 83.5 82.6
23/04/2022 09:35:00 72.94 77.36 87.31 83.4 82 80.8 73.69 78.54 89.19 84.7 83.5 82.6
23/04/2022 09:35:01 69.07 74.8 87.31 83.4 82 80.8 72.08 76.07 89.19 84.7 83.5 82.6
23/04/2022 09:35:02 67.16 72.09 87.31 83.4 82 80.8 70.76 73.92 89.19 84.7 83.5 82.6
23/04/2022 09:35:03 73.09 72.17 87.31 83.4 82 80.8 73.77 73.33 89.19 84.7 83.5 82.6
23/04/2022 09:35:04 82.82 81.79 87.31 83.4 82 80.8 82.85 81.83 89.19 84.7 83.5 82.6
23/04/2022 09:35:05 81.61 82.58 87.31 83.4 82 80.8 81.44 82.47 89.19 84.7 83.5 82.6
23/04/2022 09:35:06 72.89 81.4 87.31 83.4 82 80.8 76.02 81.35 89.19 84.7 83.5 82.6
23/04/2022 09:35:07 88.44 87.84 87.84 83.4 82 80.8 89.38 88.69 89.19 84.7 83.5 82.6
23/04/2022 09:35:08 92.76 92.49 92.49 83.6 82.1 80.8 93.66 93.43 93.43 84.8 83.6 82.6
23/04/2022 09:35:09 80.46 90.41 92.49 83.6 82.1 80.8 81.55 91.23 93.43 84.8 83.6 82.6
23/04/2022 09:35:10 77.37 86.75 92.49 83.6 82.1 80.8 82.12 87.63 93.43 84.8 83.6 82.6
23/04/2022 09:35:11 81.54 83.29 92.49 83.6 82.1 80.8 83.77 85.14 93.43 84.8 83.6 82.6
23/04/2022 09:35:12 87.61 86.78 92.49 83.6 82.1 80.8 87.21 86.71 93.43 84.9 83.6 82.6
23/04/2022 09:35:13 85.99 86.87 92.49 83.6 82.1 80.8 86.54 87.02 93.43 84.9 83.6 82.6
23/04/2022 09:35:14 86.77 87.8 92.49 83.6 82.1 80.9 86.7 87.83 93.43 84.9 83.6 82.6
23/04/2022 09:35:15 77.36 86.34 92.49 83.6 82.1 80.9 79.13 86.42 93.43 84.9 83.6 82.6
23/04/2022 09:35:16 81.74 83.32 92.49 83.6 82.1 80.9 82.15 83.6 93.43 84.9 83.6 82.6
23/04/2022 09:35:17 82.71 83.53 92.49 83.6 82.1 80.9 83.14 83.84 93.43 84.9 83.6 82.6
23/04/2022 09:35:18 84.42 85.6 92.49 83.7 82.1 80.9 84.63 85.65 93.43 84.9 83.6 82.6
23/04/2022 09:35:19 82.93 83.76 92.49 83.6 82.1 80.9 84.15 84.54 93.43 84.9 83.6 82.6
23/04/2022 09:35:20 82.92 83.78 92.49 83.6 82.1 80.9 83.8 84.53 93.43 84.9 83.6 82.6
23/04/2022 09:35:21 76.2 83.64 92.49 83.6 82.1 80.9 78.56 84.38 93.43 84.9 83.6 82.6
23/04/2022 09:35:22 69.48 80.24 92.49 83.6 82.1 80.9 75.3 81.51 93.43 84.9 83.6 82.6
23/04/2022 09:35:23 74.18 76.56 92.49 83.6 82.1 80.9 77.52 78.64 93.43 84.9 83.6 82.6
23/04/2022 09:35:24 82.55 81.93 92.49 83.6 82.1 80.9 87.37 86.57 93.43 84.9 83.6 82.6
23/04/2022 09:35:25 78.95 80.84 92.49 83.6 82.2 80.9 80.54 85.4 93.43 84.9 83.6 82.6
23/04/2022 09:35:26 71.35 79.88 92.49 83.6 82.1 80.9 75.55 83.1 93.43 84.9 83.6 82.6
23/04/2022 09:35:27 84.76 83.71 92.49 83.6 82.2 80.9 85.02 84.21 93.43 84.9 83.6 82.6
23/04/2022 09:35:28 82.39 84 92.49 83.6 82.2 80.9 84.12 85.03 93.43 84.9 83.6 82.6
23/04/2022 09:35:29 76.87 82.59 92.49 83.6 82.2 80.9 78.54 83.82 93.43 84.9 83.6 82.6
23/04/2022 09:35:30 87.91 86.85 92.49 83.7 82.2 80.9 89.03 87.96 93.43 84.9 83.7 82.7
23/04/2022 09:35:31 87.52 89.16 92.49 83.7 82.2 80.9 88.56 90.07 93.43 85 83.7 82.7
23/04/2022 09:35:32 80.94 86.33 92.49 83.7 82.2 80.9 83.82 87.46 93.43 85 83.7 82.7
23/04/2022 09:35:33 75.42 83.62 92.49 83.7 82.2 80.9 77.42 85.34 93.43 85 83.7 82.7
23/04/2022 09:35:34 84.35 83.43 92.49 83.7 82.2 80.9 85.57 84.96 93.43 85 83.7 82.7
23/04/2022 09:35:35 84.04 84.32 92.49 83.7 82.2 80.9 85.71 85.86 93.43 85 83.7 82.7
23/04/2022 09:35:36 81.96 84.67 92.49 83.7 82.2 80.9 83.35 85.92 93.43 85 83.7 82.7
23/04/2022 09:35:37 94.81 92.99 92.99 83.9 82.3 80.9 98 96.25 96.25 85.3 83.8 82.7
23/04/2022 09:35:38 80 92.97 92.99 83.9 82.3 80.9 84.07 96.27 96.27 85.3 83.8 82.7
23/04/2022 09:35:39 77.66 89.02 92.99 83.9 82.3 80.9 80.89 92.33 96.27 85.3 83.8 82.7
23/04/2022 09:35:40 80.24 85.29 92.99 83.9 82.3 80.9 82.91 88.59 96.27 85.3 83.8 82.7
23/04/2022 09:35:41 78.53 82.76 92.99 83.9 82.3 80.9 80.38 85.83 96.27 85.3 83.8 82.7
23/04/2022 09:35:42 72.86 80.63 92.99 83.9 82.3 80.9 76.41 83.21 96.27 85.2 83.8 82.7
23/04/2022 09:35:43 76.09 77.45 92.99 83.9 82.3 80.9 80.14 80.76 96.27 85.2 83.8 82.7
23/04/2022 09:35:44 78.58 78.74 92.99 83.9 82.3 80.9 81.07 81.27 96.27 85.2 83.8 82.7
23/04/2022 09:35:45 81.21 81.39 92.99 83.9 82.3 80.9 82.11 82.78 96.27 85.2 83.8 82.7
23/04/2022 09:35:46 73.8 79.71 92.99 83.9 82.3 80.9 77.15 81.31 96.27 85.2 83.8 82.7
23/04/2022 09:35:47 83.67 82.92 92.99 83.9 82.3 80.9 89.84 88.87 96.27 85.3 83.8 82.7
23/04/2022 09:35:48 71.22 81.71 92.99 83.9 82.3 80.9 77.51 87.54 96.27 85.3 83.8 82.7
23/04/2022 09:35:49 76.35 78.08 92.99 83.9 82.3 80.9 80.18 84.01 96.27 85.3 83.8 82.7
23/04/2022 09:35:50 83.12 82.31 92.99 83.9 82.3 80.9 84.24 83.92 96.27 85.3 83.8 82.7
23/04/2022 09:35:51 78.1 82.01 92.99 83.9 82.3 80.9 81.35 83.83 96.27 85.3 83.8 82.7
23/04/2022 09:35:52 79.55 79.79 92.99 83.9 82.3 80.9 82.99 82.83 96.27 85.3 83.8 82.7
23/04/2022 09:35:53 84.13 83.38 92.99 83.9 82.3 80.9 85.42 84.94 96.27 85.3 83.8 82.7
23/04/2022 09:35:54 83.37 84.89 92.99 83.9 82.3 80.9 84.02 85.66 96.27 85.3 83.8 82.7
23/04/2022 09:35:55 76.57 82.95 92.99 83.9 82.3 80.9 79.89 84.15 96.27 85.3 83.8 82.7
23/04/2022 09:35:56 76.77 79.87 92.99 83.9 82.3 80.9 80.16 81.79 96.27 85.3 83.8 82.7
23/04/2022 09:35:57 79.06 80.12 92.99 83.9 82.3 80.9 81.73 82.26 96.27 85.3 83.8 82.7
23/04/2022 09:35:58 75.65 78.07 92.99 83.9 82.3 80.9 79.57 80.97 96.27 85.3 83.8 82.7
23/04/2022 09:35:59 74.97 76.59 92.99 83.9 82.3 80.9 77.48 80.08 96.27 85.3 83.8 82.7
23/04/2022 09:36:00 75.24 75.67 92.99 83.9 82.3 80.9 76.54 78.28 96.27 85.3 83.8 82.7
23/04/2022 09:36:01 74.69 75.33 92.99 83.9 82.3 80.9 76.51 77.41 96.27 85.3 83.8 82.7
23/04/2022 09:36:02 83.39 82.21 92.99 83.9 82.3 80.9 84.71 83.43 96.27 85.3 83.8 82.7
23/04/2022 09:36:03 82.33 82.44 92.99 83.9 82.3 80.9 84.41 84.43 96.27 85.3 83.8 82.7
23/04/2022 09:36:04 78.3 82.15 92.99 83.9 82.3 80.9 79.6 84.16 96.27 85.3 83.8 82.7
23/04/2022 09:36:05 76.76 80.15 92.99 83.9 82.3 80.9 79.17 81.87 96.27 85.3 83.8 82.7
23/04/2022 09:36:06 81.15 80.64 92.99 83.9 82.3 80.9 83.04 82.5 96.27 85.3 83.8 82.7
23/04/2022 09:36:07 82.27 82.11 92.97 83.9 82.3 80.9 83.26 83.33 96.27 85.3 83.8 82.7
23/04/2022 09:36:08 80.01 82.17 89.02 83.9 82.3 80.9 81.79 83.45 92.33 85.3 83.8 82.7
23/04/2022 09:36:09 94.58 93.46 93.46 84.1 82.4 80.9 96.58 95.49 95.49 85.5 83.9 82.7
23/04/2022 09:36:10 92.35 93.92 93.92 84.2 82.4 80.9 96.35 97.07 97.07 85.7 84 82.7
23/04/2022 09:36:11 90.26 92.27 93.92 84.2 82.5 80.9 93.52 95.44 97.07 85.7 84.1 82.8
23/04/2022 09:36:12 89.26 92.41 93.92 84.3 82.5 80.9 91.36 95.58 97.07 85.8 84.1 82.8
23/04/2022 09:36:13 87.23 89.75 93.92 84.3 82.5 80.9 86.99 92.49 97.07 85.8 84.1 82.8
23/04/2022 09:36:14 85.73 88.51 93.92 84.3 82.5 81 85.78 89.99 97.07 85.8 84.1 82.8
23/04/2022 09:36:15 85.55 87.17 93.92 84.3 82.5 81 85.63 88.03 97.07 85.8 84.1 82.8
23/04/2022 09:36:16 85.14 86.37 93.92 84.3 82.5 81 85.7 86.88 97.07 85.8 84.1 82.8
23/04/2022 09:36:17 77.95 86.11 93.92 84.3 82.5 81 78.66 86.61 97.07 85.8 84.1 82.8
23/04/2022 09:36:18 87.03 86.68 93.92 84.3 82.5 81 87.53 87.2 97.07 85.8 84.1 82.8
23/04/2022 09:36:19 85 85.83 93.92 84.3 82.5 81 84.98 86.02 97.07 85.8 84.1 82.8
23/04/2022 09:36:20 83.42 84.76 93.92 84.3 82.5 81 84.25 85 97.07 85.8 84.1 82.8
23/04/2022 09:36:21 81.05 84.19 93.92 84.3 82.5 81 82.26 84.84 97.07 85.8 84.1 82.8
23/04/2022 09:36:22 79.1 82.28 93.92 84.3 82.5 81 79.85 83.18 97.07 85.8 84.1 82.8
23/04/2022 09:36:23 83.36 82.61 93.92 84.4 82.5 81 84.83 83.94 97.07 85.8 84.1 82.8
23/04/2022 09:36:24 80.1 82.53 93.92 84.4 82.5 81 81.26 83.96 97.07 85.8 84.1 82.8
23/04/2022 09:36:25 79.94 81.12 93.92 84.4 82.5 81 80.44 82.32 97.07 85.8 84.1 82.8
23/04/2022 09:36:26 86.37 85.82 93.92 84.4 82.6 81 87.59 86.77 97.07 85.9 84.1 82.8
23/04/2022 09:36:27 91.11 90.03 93.92 84.4 82.6 81 90.18 89.42 97.07 85.9 84.2 82.8
23/04/2022 09:36:28 86.26 89.93 93.92 84.5 82.6 81 86.27 89.3 97.07 85.9 84.2 82.8
23/04/2022 09:36:29 82.67 87.89 93.92 84.5 82.6 81 83.6 87.58 97.07 85.9 84.2 82.8
23/04/2022 09:36:30 86.66 86.98 93.92 84.5 82.6 81 87.06 87.3 97.07 85.9 84.2 82.8
23/04/2022 09:36:31 82.84 86 93.92 84.5 82.6 81 85.31 86.62 97.07 85.9 84.2 82.8
23/04/2022 09:36:32 82.43 83.93 93.92 84.5 82.6 81 84.78 85.3 97.07 85.9 84.2 82.8
23/04/2022 09:36:33 86.85 86.16 93.92 84.5 82.6 81 87.26 87.18 97.07 86 84.2 82.8
23/04/2022 09:36:34 82.13 85.26 93.92 84.5 82.6 81 84.42 86.05 97.07 86 84.2 82.8
23/04/2022 09:36:35 80.74 84.07 93.92 84.5 82.6 81 82.73 85.52 97.07 86 84.2 82.8
23/04/2022 09:36:36 80.43 81.55 93.92 84.5 82.6 81 83.66 83.88 97.07 86 84.2 82.8
23/04/2022 09:36:37 81.25 81.66 93.92 84.5 82.6 81 83.48 84.03 97.07 86 84.2 82.8
23/04/2022 09:36:38 75.86 81.13 93.92 84.5 82.6 81 79.99 83.53 97.07 86 84.2 82.8
23/04/2022 09:36:39 81.21 80.6 93.92 84.5 82.6 81 83.92 83.31 97.07 86 84.2 82.8
23/04/2022 09:36:40 83.53 82.8 92.41 84.5 82.6 81 85.57 84.89 95.58 86 84.2 82.8
23/04/2022 09:36:41 84.67 85.15 92.41 84.5 82.7 81 85.68 86.24 95.58 86 84.2 82.8
23/04/2022 09:36:42 82.05 83.66 90.03 84.6 82.7 81 85.28 85.46 92.49 86 84.2 82.8
23/04/2022 09:36:43 84.43 84.57 90.03 84.6 82.7 81 87.63 87.5 89.99 86 84.2 82.8
23/04/2022 09:36:44 85.92 85.53 90.03 84.6 82.7 81 85.94 86.57 89.42 86 84.2 82.8
23/04/2022 09:36:45 83.04 85.58 90.03 84.6 82.7 81 84.38 86.54 89.42 86 84.2 82.8
23/04/2022 09:36:46 88.2 87.68 90.03 84.6 82.7 81 87.76 87.55 89.42 86.1 84.2 82.8
23/04/2022 09:36:47 86.23 87.01 90.03 84.6 82.7 81 86.53 87.11 89.42 86.1 84.3 82.8
23/04/2022 09:36:48 86.1 87.07 90.03 84.7 82.7 81 86.11 87.12 89.42 86.1 84.3 82.8
23/04/2022 09:36:49 81.22 85.8 90.03 84.7 82.7 81 83.92 85.91 89.42 86.1 84.3 82.8
23/04/2022 09:36:50 81.83 83.53 90.03 84.7 82.7 81 84.3 84.95 89.42 86.1 84.3 82.8
23/04/2022 09:36:51 80.49 82.54 90.03 84.7 82.7 81 83.02 84.48 89.42 86.1 84.3 82.8
23/04/2022 09:36:52 84.05 83.64 90.03 84.6 82.7 81 85.36 85.01 89.42 86.1 84.3 82.8
23/04/2022 09:36:53 86.26 86.07 90.03 84.6 82.7 81 87.12 86.94 89.42 86.1 84.3 82.8
23/04/2022 09:36:54 83.08 85.65 90.03 84.7 82.7 81 84.44 86.75 89.42 86.1 84.3 82.8
23/04/2022 09:36:55 82.63 84.45 90.03 84.6 82.7 81 84.64 85.85 89.42 86.1 84.3 82.8
23/04/2022 09:36:56 81.8 82.87 90.03 84.6 82.7 81 84.06 84.63 89.42 86.1 84.3 82.8
23/04/2022 09:36:57 82.7 83.77 89.93 84.6 82.7 81 83.45 84.97 89.3 86.1 84.3 82.8
23/04/2022 09:36:58 84.16 84.07 87.89 84.6 82.7 81 85.63 85.34 87.58 86.1 84.3 82.8
23/04/2022 09:36:59 85.35 85.54 87.68 84.6 82.8 81 87.92 87.51 87.55 86.1 84.3 82.8
23/04/2022 09:37:00 81.94 84.66 87.68 84.6 82.8 81 83.89 87.07 87.55 86.1 84.3 82.8
23/04/2022 09:37:01 75.36 82.81 87.68 84.6 82.8 81 78.01 85.08 87.55 86 84.3 82.8
23/04/2022 09:37:02 79.97 80.57 87.68 84.6 82.8 81 82.4 82.99 87.55 86 84.3 82.8
23/04/2022 09:37:03 79.83 80.39 87.68 84.6 82.7 81 83.43 83.64 87.55 86 84.3 82.8
23/04/2022 09:37:04 81.92 81.59 87.68 84.6 82.8 81 83.74 83.65 87.55 86 84.3 82.8
23/04/2022 09:37:05 78.57 81.91 87.68 84.6 82.7 81 81.01 83.97 87.55 86 84.3 82.8
23/04/2022 09:37:06 80.54 80.84 87.68 84.5 82.7 81 82.48 82.81 87.55 86 84.3 82.8
23/04/2022 09:37:07 84.94 83.92 87.68 84.5 82.7 81 86.53 85.64 87.55 86 84.3 82.8
23/04/2022 09:37:08 79.88 83.64 87.68 84.5 82.7 81 81.82 85.2 87.55 86 84.3 82.8
23/04/2022 09:37:09 82.74 82.64 87.68 84.5 82.7 81 84.64 84.54 87.55 86 84.3 82.8
23/04/2022 09:37:10 82.16 83.39 87.68 84.6 82.7 81 83.88 85.07 87.55 86 84.3 82.8
23/04/2022 09:37:11 85.14 85.26 87.68 84.6 82.7 81 85.09 85.42 87.55 86 84.3 82.8
23/04/2022 09:37:12 89.02 88.3 88.3 84.6 82.7 81 89.52 88.43 88.43 86.1 84.3 82.8
23/04/2022 09:37:13 84.53 87.51 88.3 84.6 82.8 81 86.19 88.18 88.43 86.1 84.3 82.8
23/04/2022 09:37:14 78.11 85.45 88.3 84.6 82.8 81 79.75 86.65 88.43 86.1 84.3 82.8
23/04/2022 09:37:15 76.82 82.25 88.3 84.6 82.8 81 78.49 83.57 88.43 86.1 84.3 82.8
23/04/2022 09:37:16 77.82 79.79 88.3 84.6 82.8 81 79.89 81.18 88.43 86.1 84.3 82.8
23/04/2022 09:37:17 84.83 83.98 88.3 84.6 82.8 81 89.14 88.52 88.52 86.1 84.3 82.8
23/04/2022 09:37:18 81.62 84 88.3 84.6 82.8 81 84.36 88.55 88.55 86.1 84.3 82.8
23/04/2022 09:37:19 82.18 83.08 88.3 84.6 82.8 81 83.42 86.42 88.55 86.1 84.3 82.8
23/04/2022 09:37:20 82.38 82.94 88.3 84.6 82.8 81 84.3 84.97 88.55 86.1 84.3 82.8
23/04/2022 09:37:21 82.75 83.56 88.3 84.6 82.8 81 83.95 85.13 88.55 86.1 84.3 82.8
23/04/2022 09:37:22 81.84 82.69 88.3 84.6 82.8 81 84.03 84.56 88.55 86.1 84.3 82.8
23/04/2022 09:37:23 81.36 82.14 88.3 84.6 82.8 81 82.79 83.94 88.55 86.1 84.3 82.8
23/04/2022 09:37:24 79.86 81.79 88.3 84.6 82.8 81 81.42 83.45 88.55 86.1 84.3 82.8
23/04/2022 09:37:25 80.39 81.02 88.3 84.6 82.8 81 81.04 82.3 88.55 86.1 84.3 82.8
23/04/2022 09:37:26 80.24 81.99 88.3 84.6 82.8 81 81 82.54 88.55 86.1 84.3 82.8
23/04/2022 09:37:27 83.41 82.68 88.3 84.6 82.8 81 85.43 84.43 88.55 86.1 84.3 82.8
23/04/2022 09:37:28 85.74 85.71 88.3 84.6 82.8 81 86.07 86.32 88.55 86.1 84.3 82.8
23/04/2022 09:37:29 77.33 84.6 88.3 84.6 82.8 81 78.99 85.26 88.55 86.1 84.3 82.8
23/04/2022 09:37:30 76.35 81.6 88.3 84.6 82.8 81 77.35 82.52 88.55 86.1 84.3 82.8
23/04/2022 09:37:31 77.97 78.94 88.3 84.6 82.8 81 81.42 81.25 88.55 86.1 84.3 82.8
23/04/2022 09:37:32 78.72 78.97 88.3 84.6 82.8 81 81.65 81.62 88.55 86.1 84.3 82.8
23/04/2022 09:37:33 79.18 79.55 88.3 84.6 82.8 81 80.55 81.59 88.55 86.1 84.3 82.8
23/04/2022 09:37:34 80.51 80.75 88.3 84.5 82.8 81 81.82 82.21 88.55 86 84.3 82.8
23/04/2022 09:37:35 77.36 79.48 88.3 84.4 82.8 81 79.2 81.15 88.55 86 84.3 82.8
23/04/2022 09:37:36 81.38 80.53 88.3 84.4 82.8 81 81.95 81.79 88.55 86 84.3 82.8
23/04/2022 09:37:37 80.44 80.74 88.3 84.4 82.8 81 82.37 82.23 88.55 86 84.3 82.8
23/04/2022 09:37:38 80.43 80.89 88.3 84.4 82.8 81 81.51 82.35 88.55 86 84.3 82.8
23/04/2022 09:37:39 83.68 83.13 88.3 84.4 82.8 81 84.16 83.72 88.55 86 84.4 82.8
23/04/2022 09:37:40 78.28 82.79 88.3 84.4 82.8 81 80.57 83.45 88.55 85.9 84.4 82.8
23/04/2022 09:37:41 77.23 80.6 88.3 84.3 82.8 81 79.46 81.92 88.55 85.7 84.3 82.8
23/04/2022 09:37:42 80.61 80.13 87.51 84.2 82.8 81 81.4 81.44 88.55 85.6 84.3 82.8
23/04/2022 09:37:43 81.24 81.07 85.71 84.1 82.8 81 82.21 82.05 88.55 85.5 84.4 82.8
23/04/2022 09:37:44 81.56 81.49 85.71 84.1 82.8 81 83.51 83.19 88.55 85.5 84.3 82.8
23/04/2022 09:37:45 80.37 81.46 85.71 84 82.8 81 81.97 83.19 88.55 85.4 84.3 82.8
23/04/2022 09:37:46 78.34 80.87 85.71 84 82.8 81 79.21 82.41 88.55 85.4 84.3 82.8
23/04/2022 09:37:47 79.28 79.83 85.71 84 82.8 81 80.69 81.06 88.55 85.4 84.3 82.8
23/04/2022 09:37:48 82.39 81.75 85.71 84 82.8 81 83.29 82.68 86.42 85.4 84.3 82.8
23/04/2022 09:37:49 80.85 81.58 85.71 84 82.8 81 81.95 82.66 86.32 85.3 84.3 82.8
23/04/2022 09:37:50 76.12 81.11 85.71 83.9 82.8 81 78.53 82.22 86.32 85.3 84.3 82.8
23/04/2022 09:37:51 81.51 81.02 85.71 83.9 82.8 81 82.93 82.48 86.32 85.3 84.4 82.8
23/04/2022 09:37:52 78.57 80.83 85.71 83.9 82.8 81 81.1 82.32 86.32 85.3 84.4 82.8
23/04/2022 09:37:53 82.48 82.34 85.71 83.8 82.8 81 83.87 83.63 86.32 85.3 84.4 82.8
23/04/2022 09:37:54 81.67 82.35 85.71 83.8 82.8 81 82.73 83.61 86.32 85.3 84.4 82.8
23/04/2022 09:37:55 80.75 81.81 85.71 83.8 82.8 81 82.69 83.09 86.32 85.3 84.4 82.8
23/04/2022 09:37:56 77.01 81.3 85.71 83.8 82.8 81 79.06 82.96 86.32 85.3 84.4 82.8
23/04/2022 09:37:57 86.16 85.69 85.71 83.8 82.8 81 85.44 85.09 86.32 85.3 84.4 82.8
23/04/2022 09:37:58 84.36 86.23 86.23 83.9 82.8 81 84.65 85.95 85.95 85.3 84.4 82.8
23/04/2022 09:37:59 79.96 84.72 86.23 83.8 82.8 81 81.28 84.64 85.95 85.3 84.4 82.8
23/04/2022 09:38:00 80.29 82.62 86.23 83.8 82.8 81 81.14 83.07 85.95 85.3 84.4 82.8
23/04/2022 09:38:01 80.18 81.49 86.23 83.8 82.8 81 81.83 82.21 85.95 85.3 84.4 82.8
23/04/2022 09:38:02 76.98 80.83 86.23 83.8 82.8 81 79.99 82.2 85.95 85.3 84.4 82.8
23/04/2022 09:38:03 79.12 79.32 86.23 83.8 82.8 81 81.14 81.71 85.95 85.3 84.4 82.8
23/04/2022 09:38:04 77.58 78.94 86.23 83.8 82.8 81 79.4 81.01 85.95 85.3 84.4 82.8
23/04/2022 09:38:05 78.03 78.51 86.23 83.8 82.8 81 80.6 80.76 85.95 85.3 84.4 82.8
23/04/2022 09:38:06 78.04 78.49 86.23 83.8 82.8 81 79.22 80.54 85.95 85.2 84.4 82.8
23/04/2022 09:38:07 81.09 80.75 86.23 83.8 82.8 81 83.06 82.12 85.95 85.2 84.4 82.8
23/04/2022 09:38:08 81.22 81.11 86.23 83.8 82.8 81 82.15 82.68 85.95 85.2 84.4 82.8
23/04/2022 09:38:09 81.83 82.45 86.23 83.8 82.8 81 83.39 83.33 85.95 85.2 84.4 82.8
23/04/2022 09:38:10 80.18 81.06 86.23 83.8 82.8 81 81.86 82.65 85.95 85.2 84.4 82.8
23/04/2022 09:38:11 80.71 81.21 86.23 83.8 82.8 81 80.66 82.02 85.95 85.2 84.4 82.8
23/04/2022 09:38:12 81.61 82.97 86.23 83.8 82.8 81 86.48 86.48 86.48 85.2 84.4 82.8
23/04/2022 09:38:13 79.15 80.88 86.23 83.8 82.8 81 80.24 84.26 86.48 85.2 84.4 82.8
23/04/2022 09:38:14 80.21 80.35 86.23 83.8 82.8 81 80.67 82.16 86.48 85.2 84.4 82.8
23/04/2022 09:38:15 79.09 80.34 86.23 83.8 82.8 81 80.38 81.45 86.48 85.2 84.4 82.8
23/04/2022 09:38:16 77.95 79.52 86.23 83.8 82.8 81 79.32 80.77 86.48 85.2 84.4 82.8
23/04/2022 09:38:17 82.97 81.75 86.23 83.8 82.8 81 83.62 82.65 86.48 85.2 84.4 82.8
23/04/2022 09:38:18 79.6 81.69 86.23 83.8 82.8 81 81.9 82.59 86.48 85.2 84.4 82.8
23/04/2022 09:38:19 83.3 82.77 86.23 83.7 82.8 81 83.97 83.81 86.48 85.2 84.4 82.8
23/04/2022 09:38:20 83.73 83.6 86.23 83.7 82.8 81 84.55 84.61 86.48 85.2 84.4 82.8
23/04/2022 09:38:21 83.57 84.26 86.23 83.8 82.9 81 84.63 85.45 86.48 85.2 84.4 82.8
23/04/2022 09:38:22 74.27 83.51 86.23 83.7 82.8 81 77.14 84.51 86.48 85.2 84.4 82.8
23/04/2022 09:38:23 79.47 80.81 86.23 83.7 82.8 81 81.93 82.45 86.48 85.2 84.4 82.8
23/04/2022 09:38:24 75.24 79.5 86.23 83.7 82.8 81 78.05 81.53 86.48 85.2 84.4 82.8
23/04/2022 09:38:25 84.42 83.42 86.23 83.7 82.8 81 84.84 83.99 86.48 85.2 84.4 82.8
23/04/2022 09:38:26 81.75 83.46 86.23 83.7 82.9 81 83.34 84.23 86.48 85.2 84.4 82.8
23/04/2022 09:38:27 73.25 82.42 86.23 83.7 82.8 81 75.92 83.49 86.48 85.2 84.4 82.8
23/04/2022 09:38:28 77.3 79.35 84.72 83.7 82.8 81 79.29 80.84 86.48 85.2 84.4 82.8
23/04/2022 09:38:29 74.73 77.68 84.26 83.7 82.8 81 78.33 79.44 86.48 85.2 84.4 82.8
23/04/2022 09:38:30 71.89 76.08 84.26 83.7 82.8 81 77.06 79.06 86.48 85.2 84.4 82.8
23/04/2022 09:38:31 62.29 73.55 84.26 83.7 82.8 81 68.93 77.33 86.48 85.2 84.4 82.8
23/04/2022 09:38:32 71.99 72.44 84.26 83.7 82.8 81 78.1 78.01 86.48 85.2 84.4 82.8
23/04/2022 09:38:33 62.84 71.21 84.26 83.7 82.8 81 68.97 76.87 86.48 85.2 84.4 82.8
23/04/2022 09:38:34 64.68 67.88 84.26 83.7 82.8 81 72.61 73.68 86.48 85.2 84.4 82.8
23/04/2022 09:38:35 75.26 73.75 84.26 83.7 82.8 81 80.56 79.01 86.48 85.2 84.4 82.8
23/04/2022 09:38:36 79.73 78.46 84.26 83.7 82.8 81 83.22 82.21 86.48 85.2 84.4 82.8
23/04/2022 09:38:37 75.67 79.08 84.26 83.7 82.8 81 79.74 82.82 86.48 85.2 84.4 82.8
23/04/2022 09:38:38 79.97 79.64 84.26 83.7 82.8 81 85.17 84.61 86.48 85.2 84.4 82.8
23/04/2022 09:38:39 79.98 80.09 84.26 83.6 82.8 81 81.99 84.29 86.48 85.1 84.4 82.8
23/04/2022 09:38:40 76.18 79.59 84.26 83.6 82.8 81 79.17 82.75 86.48 85.1 84.4 82.8
23/04/2022 09:38:41 75.35 77.9 84.26 83.6 82.8 81 78.98 81.13 86.48 85.1 84.4 82.8
23/04/2022 09:38:42 72.09 76.25 84.26 83.6 82.8 81 75.19 79.56 85.45 85.1 84.4 82.8
23/04/2022 09:38:43 72.68 74.38 84.26 83.5 82.8 81 77.67 77.83 85.45 85.1 84.4 82.8
23/04/2022 09:38:44 70.46 73.48 84.26 83.5 82.8 81 75.89 77.76 85.45 85.1 84.4 82.8
23/04/2022 09:38:45 74.55 73.87 84.26 83.5 82.8 81 78.48 78.38 85.45 85 84.4 82.8
23/04/2022 09:38:46 83.71 82.95 84.26 83.5 82.8 81 84.46 83.79 85.45 85 84.4 82.8
23/04/2022 09:38:47 81.92 84.14 84.26 83.5 82.8 81 82.55 84.77 85.45 85 84.4 82.8
23/04/2022 09:38:48 82.05 82.15 84.26 83.5 82.8 81 84.09 83.68 85.45 85 84.4 82.8
23/04/2022 09:38:49 81.82 82.57 84.26 83.5 82.8 81 83.02 83.77 85.45 85 84.4 82.8
23/04/2022 09:38:50 83.49 83.53 84.26 83.5 82.8 81 85.01 84.91 85.45 85 84.4 82.8
23/04/2022 09:38:51 83.47 84.22 84.22 83.5 82.8 81 86.36 86.29 86.29 85 84.4 82.8
23/04/2022 09:38:52 81.15 83.98 84.22 83.5 82.8 81 85.55 86.96 86.96 85 84.4 82.8
23/04/2022 09:38:53 78.84 81.59 84.22 83.5 82.8 81 81.98 85.02 86.96 85 84.4 82.8
23/04/2022 09:38:54 83.31 82.7 84.22 83.5 82.8 81 86.64 86.01 86.96 85 84.4 82.8
23/04/2022 09:38:55 79.43 82.38 84.22 83.4 82.8 81 82.96 85.75 86.96 85 84.4 82.8
23/04/2022 09:38:56 77.67 81.16 84.22 83.4 82.8 81 82.71 84.54 86.96 85 84.4 82.8
23/04/2022 09:38:57 80.27 80.94 84.22 83.4 82.8 81 83.5 84.71 86.96 85 84.4 82.8
23/04/2022 09:38:58 85.09 84.13 84.22 83.4 82.8 81 86.99 86.21 86.96 85 84.4 82.8
23/04/2022 09:38:59 83.05 83.96 84.22 83.4 82.8 81 85.45 86.01 86.96 85 84.4 82.8
23/04/2022 09:39:00 84.47 84.56 84.56 83.4 82.9 81 87.93 87.97 87.97 85 84.4 82.8
23/04/2022 09:39:01 88.78 88.88 88.88 83.4 82.9 81 91.64 91.71 91.71 85.1 84.4 82.8
23/04/2022 09:39:02 80.29 87.18 88.88 83.4 82.9 81 82.1 90 91.71 85.1 84.4 82.8
23/04/2022 09:39:03 81.97 84.13 88.88 83.4 82.9 81 84.34 86.74 91.71 85.1 84.4 82.8
23/04/2022 09:39:04 86.67 86.26 88.88 83.4 82.9 81 87.73 87.51 91.71 85.1 84.4 82.8
23/04/2022 09:39:05 87.43 87.26 88.88 83.4 82.9 81 88.52 88.5 91.71 85.1 84.4 82.8
23/04/2022 09:39:06 80.95 86.43 88.88 83.4 82.9 81 83.09 87.6 91.71 85.1 84.4 82.8
23/04/2022 09:39:07 82.79 83.8 88.88 83.4 82.9 81 84.39 85.25 91.71 85.1 84.4 82.8
23/04/2022 09:39:08 82.66 83.98 88.88 83.4 82.9 81 84.43 85.15 91.71 85.1 84.4 82.8
23/04/2022 09:39:09 75.33 82.88 88.88 83.4 82.9 81 79.14 84.67 91.71 85.1 84.4 82.8
23/04/2022 09:39:10 79.77 80.25 88.88 83.4 82.9 81 83.02 83.15 91.71 85.1 84.4 82.8
23/04/2022 09:39:11 83.15 82.75 88.88 83.4 82.9 81 85.06 84.81 91.71 85.1 84.4 82.8
23/04/2022 09:39:12 79.76 82.62 88.88 83.4 82.9 81 84.08 85.33 91.71 85.1 84.4 82.8
23/04/2022 09:39:13 76.89 80.91 88.88 83.4 82.9 81 79.24 84.06 91.71 85.1 84.4 82.8
23/04/2022 09:39:14 76.55 79.06 88.88 83.4 82.8 81 79.41 81.81 91.71 85 84.4 82.8
23/04/2022 09:39:15 83.1 82.42 88.88 83.3 82.8 81 84.59 83.92 91.71 85 84.4 82.8
23/04/2022 09:39:16 76.09 81.4 88.88 83.3 82.8 81 78.97 83.2 91.71 85 84.4 82.8
23/04/2022 09:39:17 72.42 78.69 88.88 83.2 82.8 81 75.07 80.92 91.71 85 84.4 82.8
23/04/2022 09:39:18 76.17 76.63 88.88 83.2 82.8 81 79.63 79.69 91.71 84.9 84.4 82.8
23/04/2022 09:39:19 80.51 79.83 88.88 83.2 82.8 81 85.77 84.73 91.71 84.9 84.4 82.8
23/04/2022 09:39:20 79.19 79.97 88.88 83.2 82.8 81 83.44 84.77 91.71 84.9 84.4 82.8
23/04/2022 09:39:21 73.34 79.3 88.88 83.2 82.8 81 77.28 83.79 91.71 84.9 84.4 82.8
23/04/2022 09:39:22 77.55 77.44 88.88 83.2 82.8 81 78.89 80.84 91.71 84.9 84.4 82.8
23/04/2022 09:39:23 77.44 77.83 88.88 83.2 82.8 81 79 80.02 91.71 84.9 84.4 82.8
23/04/2022 09:39:24 77.66 79.08 88.88 83.2 82.8 81 82.07 82.5 91.71 84.9 84.4 82.8
23/04/2022 09:39:25 79 78.44 88.88 83.1 82.8 81 81.68 81.78 91.71 84.9 84.4 82.8
23/04/2022 09:39:26 81.34 80.65 88.88 83.1 82.8 81 83.28 82.86 91.71 84.9 84.4 82.8
23/04/2022 09:39:27 76.79 80.46 88.88 83.1 82.8 81 78.12 82.5 91.71 84.8 84.4 82.8
23/04/2022 09:39:28 73.39 78.19 88.88 83.1 82.8 81 77.91 80.19 91.71 84.8 84.4 82.8
23/04/2022 09:39:29 85.24 84.41 88.88 83.1 82.9 81 85.28 84.47 91.71 84.8 84.4 82.8
23/04/2022 09:39:30 81.17 84.28 88.88 83.1 82.9 81 83.8 84.48 91.71 84.8 84.4 82.8
23/04/2022 09:39:31 78.69 82.81 87.26 83.1 82.9 81 80.33 84.2 90 84.8 84.4 82.8
23/04/2022 09:39:32 76.67 80.65 87.26 83.1 82.9 81 79.74 82.35 88.5 84.8 84.4 82.8
23/04/2022 09:39:33 83.24 82.88 87.26 83.1 82.9 81 83.12 83.11 88.5 84.8 84.4 82.8
23/04/2022 09:39:34 80.99 83.25 87.26 83.1 82.9 81 82.27 83.48 88.5 84.8 84.4 82.8
23/04/2022 09:39:35 82.46 82.67 86.43 83 82.9 81 83.29 83.43 87.6 84.8 84.5 82.8
23/04/2022 09:39:36 80.12 82.79 84.41 83 82.9 81 82.07 83.53 85.33 84.8 84.5 82.8
23/04/2022 09:39:37 80.46 81.83 84.41 83 82.9 81 82.47 83.34 85.33 84.8 84.5 82.8
23/04/2022 09:39:38 74.56 80.43 84.41 83 82.9 81 77.26 82.23 85.33 84.8 84.5 82.8
23/04/2022 09:39:39 79.09 78.94 84.41 83 82.9 81 81.67 81.22 85.33 84.8 84.5 82.8
23/04/2022 09:39:40 78.63 79.18 84.41 83 82.9 81 81.4 81.55 85.33 84.8 84.5 82.8
23/04/2022 09:39:41 80.82 80.58 84.41 83 82.9 81 82.53 82.29 85.33 84.8 84.5 82.8
23/04/2022 09:39:42 85.73 84.49 84.49 83 82.9 81 87.85 86.62 86.62 84.8 84.5 82.8
23/04/2022 09:39:43 78.37 84.32 84.49 83 82.9 81 81.01 86.4 86.62 84.8 84.5 82.8
23/04/2022 09:39:44 75.54 81.49 84.49 83 82.9 81 78.08 83.74 86.62 84.7 84.5 82.8
23/04/2022 09:39:45 82.3 81.91 84.49 82.9 82.9 81 83.4 83.27 86.62 84.7 84.5 82.8
23/04/2022 09:39:46 79.23 80.91 84.49 82.9 82.9 81 81.08 82.36 86.62 84.7 84.5 82.8
23/04/2022 09:39:47 79.89 80.38 84.49 82.9 82.9 81 82.77 83.04 86.62 84.7 84.5 82.8
23/04/2022 09:39:48 86.57 85.31 85.31 82.9 82.9 81 87.41 86.15 86.62 84.7 84.5 82.8
23/04/2022 09:39:49 84.53 85.26 85.31 82.9 82.9 81 85.13 86.13 86.62 84.7 84.5 82.8
23/04/2022 09:39:50 81.06 84.66 85.31 82.9 82.9 81 83.31 85.4 86.62 84.7 84.5 82.8
23/04/2022 09:39:51 78.67 82.57 85.31 82.9 82.9 81 81.12 84.12 86.62 84.7 84.5 82.8
23/04/2022 09:39:52 77.07 80.57 85.31 82.9 82.9 81 79.17 82.6 86.62 84.7 84.5 82.8
23/04/2022 09:39:53 79.03 79.36 85.31 82.9 82.9 81 81.02 81.38 86.62 84.7 84.5 82.8
23/04/2022 09:39:54 75.68 78.69 85.31 82.8 82.9 81 80.03 80.7 86.62 84.7 84.5 82.8
23/04/2022 09:39:55 77.91 77.82 85.31 82.8 82.9 81 80.26 80.61 86.62 84.6 84.5 82.8
23/04/2022 09:39:56 80.68 80 85.31 82.8 82.9 81 82.52 81.87 86.62 84.6 84.5 82.8
23/04/2022 09:39:57 79.67 80.42 85.31 82.8 82.9 81 80.88 82.13 86.62 84.6 84.5 82.8
23/04/2022 09:39:58 78.52 79.61 85.31 82.8 82.9 81 81.07 81.48 86.62 84.7 84.5 82.8
23/04/2022 09:39:59 78.4 79.5 85.31 82.8 82.9 81 78.9 81.13 86.62 84.7 84.5 82.8
23/04/2022 09:40:00 83.84 82.9 85.31 82.9 82.9 81 84.67 83.65 86.62 84.7 84.5 82.8
23/04/2022 09:40:01 84.9 85.94 85.94 82.9 82.9 81.1 84.38 85.46 86.62 84.7 84.5 82.8
23/04/2022 09:40:02 78.05 83.11 85.94 82.9 82.9 81.1 80.74 83.39 86.62 84.7 84.5 82.8
23/04/2022 09:40:03 80.06 81.6 85.94 82.9 82.9 81.1 80.94 82.57 86.62 84.7 84.5 82.8
23/04/2022 09:40:04 77.51 79.96 85.94 82.9 82.9 81.1 79.74 81.08 86.62 84.7 84.5 82.8
23/04/2022 09:40:05 80.99 80.57 85.94 82.9 82.9 81.1 83.77 83.01 86.62 84.7 84.5 82.8
23/04/2022 09:40:06 81.31 81.46 85.94 82.9 82.9 81.1 82.72 83.2 86.62 84.7 84.5 82.8
23/04/2022 09:40:07 82.3 82.94 85.94 82.8 82.9 81.1 83.29 84.02 86.62 84.7 84.5 82.8
23/04/2022 09:40:08 80.34 81.56 85.94 82.7 82.9 81.1 82.33 83.02 86.62 84.6 84.5 82.8
23/04/2022 09:40:09 80.61 81.08 85.94 82.7 82.9 81.1 82.58 82.82 86.62 84.6 84.5 82.8
23/04/2022 09:40:10 81.66 81.87 85.94 82.7 82.9 81.1 82.1 83.07 86.62 84.6 84.5 82.8
23/04/2022 09:40:11 76.62 81.4 85.94 82.7 82.9 81.1 79.5 82.34 86.62 84.5 84.5 82.8
23/04/2022 09:40:12 81.61 80.75 85.94 82.7 82.9 81.1 83.23 82.43 86.4 84.5 84.5 82.8
23/04/2022 09:40:13 78.79 80.75 85.94 82.7 82.9 81.1 80.69 82.42 86.15 84.5 84.5 82.8
23/04/2022 09:40:14 82.35 81.85 85.94 82.6 82.9 81.1 84.6 83.91 86.15 84.5 84.5 82.8
23/04/2022 09:40:15 81.49 82.1 85.94 82.6 82.9 81.1 83.51 84.03 86.15 84.5 84.5 82.8
23/04/2022 09:40:16 81.64 81.72 85.94 82.6 82.9 81.1 82.62 83.57 86.15 84.5 84.5 82.8
23/04/2022 09:40:17 78 81.67 85.94 82.6 82.9 81.1 80.73 83.18 86.15 84.5 84.5 82.8
23/04/2022 09:40:18 81.03 81.08 85.94 82.6 82.7 81.1 83.21 82.93 86.13 84.5 84.4 82.8
23/04/2022 09:40:19 85.18 83.94 85.94 82.6 82.7 81.1 85.63 84.78 85.46 84.5 84.3 82.8
23/04/2022 09:40:20 79.18 84.14 85.94 82.6 82.7 81.1 80.9 84.89 85.46 84.5 84.3 82.8
23/04/2022 09:40:21 79.39 81.33 85.94 82.6 82.7 81.1 82.29 83.06 85.46 84.5 84.3 82.8
23/04/2022 09:40:22 80.68 80.82 85.94 82.6 82.7 81.1 82.99 82.83 85.46 84.5 84.3 82.8
23/04/2022 09:40:23 77.25 80.59 85.94 82.6 82.7 81.1 80.95 82.83 85.46 84.5 84.3 82.8
23/04/2022 09:40:24 78.73 78.99 85.94 82.6 82.7 81.1 81.81 82.13 85.46 84.5 84.3 82.8
23/04/2022 09:40:25 81.46 81 85.94 82.6 82.6 81.1 83.56 83.28 85.46 84.5 84.3 82.8
23/04/2022 09:40:26 84.39 83.87 85.94 82.6 82.6 81.1 85.03 84.8 85.46 84.5 84.3 82.8
23/04/2022 09:40:27 86.72 86.06 86.06 82.7 82.6 81.1 86.82 86.29 86.29 84.5 84.3 82.8
23/04/2022 09:40:28 84.25 85.72 86.06 82.7 82.6 81.1 85.4 86.03 86.29 84.5 84.3 82.8
23/04/2022 09:40:29 86.85 86.74 86.74 82.7 82.6 81.1 88.15 87.63 87.63 84.6 84.3 82.8
23/04/2022 09:40:30 87.86 87.36 87.36 82.7 82.7 81.1 90.13 89.4 89.4 84.6 84.3 82.8
23/04/2022 09:40:31 80.42 87.05 87.36 82.7 82.7 81.1 81.2 88.93 89.4 84.5 84.3 82.8
23/04/2022 09:40:32 80.77 83.86 87.36 82.7 82.7 81.1 82.77 85.59 89.4 84.5 84.3 82.8
23/04/2022 09:40:33 83.91 84.05 87.36 82.7 82.7 81.1 86.44 86.18 89.4 84.6 84.3 82.8
23/04/2022 09:40:34 83.19 83.68 87.36 82.7 82.7 81.1 84.94 85.62 89.4 84.6 84.3 82.8
23/04/2022 09:40:35 86.15 85.62 87.36 82.7 82.7 81.1 87.18 86.85 89.4 84.6 84.3 82.8
23/04/2022 09:40:36 84.85 86.01 87.36 82.7 82.7 81.1 86.03 87.01 89.4 84.6 84.3 82.8
23/04/2022 09:40:37 85.83 86.03 87.36 82.5 82.6 81.1 86.33 86.93 89.4 84.3 84.2 82.9
23/04/2022 09:40:38 77.89 85.26 87.36 82.5 82.6 81.1 80 86.02 89.4 84.3 84.1 82.9
23/04/2022 09:40:39 83.12 83.5 87.36 82.5 82.6 81.1 84.46 84.67 89.4 84.3 84.1 82.9
23/04/2022 09:40:40 87.77 86.67 87.36 82.5 82.6 81.1 88.33 87.38 89.4 84.3 84.2 82.9
23/04/2022 09:40:41 83.05 86.67 87.36 82.5 82.6 81.1 85.27 87.38 89.4 84.3 84.2 82.9
23/04/2022 09:40:42 82.6 85.1 87.36 82.6 82.6 81.1 83.71 86.47 89.4 84.3 84.2 82.9
23/04/2022 09:40:43 78.65 83.59 87.36 82.6 82.6 81.1 81.92 84.89 89.4 84.3 84.2 82.9
23/04/2022 09:40:44 81.53 81.93 87.36 82.6 82.6 81.1 81.88 83.44 89.4 84.3 84.2 82.9
23/04/2022 09:40:45 80.95 81.7 87.36 82.6 82.6 81.1 81.78 82.68 89.4 84.3 84.2 82.9
23/04/2022 09:40:46 77.61 81.46 87.36 82.6 82.6 81.1 79.97 82.22 89.4 84.3 84.2 82.9
23/04/2022 09:40:47 77.21 79.16 87.36 82.6 82.6 81.1 79.5 80.87 89.4 84.3 84.2 82.9
23/04/2022 09:40:48 74.08 78.11 87.36 82.6 82.6 81.1 77.11 80.09 89.4 84.3 84.2 82.9
23/04/2022 09:40:49 80.95 80.12 87.36 82.6 82.6 81.1 82.44 81.7 89.4 84.3 84.2 82.9
23/04/2022 09:40:50 81.55 81.14 87.36 82.6 82.6 81.1 82.32 82.1 89.4 84.3 84.2 82.9
23/04/2022 09:40:51 79.07 80.94 87.36 82.6 82.6 81.1 81.16 82.02 89.4 84.3 84.2 82.9
23/04/2022 09:40:52 74.37 79.87 87.36 82.6 82.6 81.1 78.04 81.57 89.4 84.3 84.2 82.9
23/04/2022 09:40:53 79.73 79.35 87.36 82.5 82.6 81.1 81.65 81.24 89.4 84.3 84.2 82.9
23/04/2022 09:40:54 79.22 79.99 87.36 82.5 82.6 81.1 80.49 81.66 89.4 84.3 84.2 82.9
23/04/2022 09:40:55 77.83 78.96 87.36 82.5 82.6 81.1 80.03 80.64 89.4 84.3 84.2 82.9
23/04/2022 09:40:56 75.68 78.34 87.36 82.5 82.6 81.1 78.68 80.43 89.4 84.3 84.2 82.9
23/04/2022 09:40:57 77 77.68 87.36 82.5 82.6 81.1 79.89 80.26 89.4 84.2 84.2 82.9
23/04/2022 09:40:58 76 76.74 87.36 82.5 82.6 81.1 77.28 79.44 89.4 84.2 84.2 82.9
23/04/2022 09:40:59 82.72 81.93 87.36 82.5 82.6 81.1 83.04 82.3 89.4 84.3 84.2 82.9
23/04/2022 09:41:00 84.8 84.54 87.05 82.6 82.6 81.1 85.13 84.43 88.93 84.3 84.2 82.9
23/04/2022 09:41:01 80.66 83.69 86.67 82.6 82.6 81.1 81.99 84.15 87.38 84.3 84.2 82.9
23/04/2022 09:41:02 82.98 82.88 86.67 82.6 82.6 81.1 83.83 83.64 87.38 84.3 84.2 82.9
23/04/2022 09:41:03 82.8 83 86.67 82.6 82.6 81.1 82.91 83.36 87.38 84.3 84.2 82.9
23/04/2022 09:41:04 77.15 82.98 86.67 82.6 82.6 81.1 79.65 83.34 87.38 84.3 84.2 82.9
23/04/2022 09:41:05 76.93 80.27 86.67 82.6 82.6 81.1 78.51 81.34 87.38 84.3 84.2 82.9
23/04/2022 09:41:06 77.69 78.49 86.67 82.6 82.6 81.1 79.26 79.87 87.38 84.3 84.2 82.9
23/04/2022 09:41:07 81.32 81.16 86.67 82.6 82.6 81.1 81.87 81.86 87.38 84.3 84.2 82.9
23/04/2022 09:41:08 80.74 82.22 86.67 82.6 82.6 81.1 82.33 82.92 87.38 84.3 84.2 82.9
23/04/2022 09:41:09 77.85 80.32 86.67 82.3 82.7 81.1 78.68 81.65 87.38 84 84.2 82.9
23/04/2022 09:41:10 78.39 78.97 86.67 82.2 82.7 81.1 79.55 80.08 87.38 83.8 84.2 82.9
23/04/2022 09:41:11 76.65 78.81 85.1 82.1 82.7 81.1 78.26 79.81 86.47 83.6 84.2 82.9
23/04/2022 09:41:12 76.3 77.52 84.54 82 82.7 81.1 77.59 78.87 84.89 83.5 84.2 82.9
23/04/2022 09:41:13 82.97 82.45 84.54 82 82.7 81.1 83.22 82.82 84.43 83.5 84.2 82.9
23/04/2022 09:41:14 84.03 83.78 84.54 82 82.7 81.1 84.68 84.23 84.43 83.5 84.2 82.9
23/04/2022 09:41:15 80.93 83.38 84.54 82 82.7 81.1 81.94 83.95 84.43 83.5 84.2 82.9
23/04/2022 09:41:16 77.88 81.65 84.54 81.9 82.7 81.1 79.06 82.51 84.43 83.5 84.2 82.9
23/04/2022 09:41:17 84.85 84.53 84.54 82 82.7 81.1 84.98 84.65 84.65 83.5 84.2 82.9
23/04/2022 09:41:18 77.36 83.08 84.54 81.9 82.7 81.1 79.48 83.43 84.65 83.5 84.2 82.9
23/04/2022 09:41:19 80.52 81.38 84.54 81.9 82.7 81.1 83.58 83.89 84.65 83.5 84.2 82.9
23/04/2022 09:41:20 79.2 80.51 84.54 81.9 82.7 81.1 81.34 82.87 84.65 83.5 84.2 82.9
23/04/2022 09:41:21 82.12 82.03 84.54 81.9 82.7 81.1 83.17 83.23 84.65 83.5 84.2 82.9
23/04/2022 09:41:22 83.65 83.41 84.54 81.9 82.7 81.1 84.21 83.79 84.65 83.5 84.2 82.9
23/04/2022 09:41:23 81.68 83.59 84.54 81.9 82.7 81.1 82.63 84.47 84.65 83.5 84.2 82.9
23/04/2022 09:41:24 79.88 81.49 84.54 81.9 82.7 81.1 81.79 82.46 84.65 83.5 84.2 82.9
23/04/2022 09:41:25 83.53 83.01 84.54 81.9 82.7 81.1 84.12 83.79 84.65 83.5 84.2 82.9
23/04/2022 09:41:26 78.66 82.68 84.54 81.9 82.7 81.1 80.8 83.44 84.65 83.4 84.2 82.8
23/04/2022 09:41:27 80.9 81.16 84.54 81.8 82.7 81.1 82.47 82.65 84.65 83.4 84.2 82.8
23/04/2022 09:41:28 84.36 83.89 84.54 81.8 82.7 81.1 84.87 84.58 84.65 83.4 84.3 82.8
23/04/2022 09:41:29 76.03 83.19 84.54 81.7 82.7 81.1 78.69 83.88 84.65 83.4 84.3 82.8
23/04/2022 09:41:30 79.44 80.53 84.53 81.7 82.7 81.1 81.49 82.23 84.65 83.3 84.3 82.8
23/04/2022 09:41:31 86.72 85.75 85.75 81.7 82.7 81.1 86.74 85.8 85.8 83.4 84.3 82.8
23/04/2022 09:41:32 82.86 84.7 85.75 81.7 82.7 81.1 83.84 84.96 85.8 83.3 84.3 82.8
23/04/2022 09:41:33 81.77 84.51 85.75 81.7 82.7 81.1 82.99 85.27 85.8 83.3 84.3 82.8
23/04/2022 09:41:34 94.86 93.42 93.42 82 82.8 81.1 96.8 95.49 95.49 83.6 84.3 82.9
23/04/2022 09:41:35 91.28 94.26 94.26 82.1 82.8 81.1 92.92 96.35 96.35 83.7 84.4 82.9
23/04/2022 09:41:36 79.59 91.58 94.26 82.1 82.8 81.1 81.52 93.25 96.35 83.7 84.4 82.9
23/04/2022 09:41:37 79.2 87.78 94.26 82.1 82.8 81.1 81 89.47 96.35 83.7 84.4 82.9
23/04/2022 09:41:38 84.22 84.85 94.26 82.1 82.8 81.1 85.03 86.12 96.35 83.7 84.4 82.9
23/04/2022 09:41:39 84.24 85.22 94.26 82.1 82.8 81.1 85.18 86.28 96.35 83.7 84.4 82.9
23/04/2022 09:41:40 85.42 85.51 94.26 82.1 82.8 81.1 85.97 86.27 96.35 83.7 84.4 82.9
23/04/2022 09:41:41 82.24 84.82 94.26 82.1 82.9 81.1 82.87 85.49 96.35 83.7 84.4 82.9
23/04/2022 09:41:42 77.64 83.45 94.26 82.1 82.9 81.1 79.28 84.08 96.35 83.7 84.4 82.9
23/04/2022 09:41:43 81.24 81.55 94.26 82.1 82.9 81.1 82.27 82.47 96.35 83.7 84.4 82.9
23/04/2022 09:41:44 85.31 84.36 94.26 82.1 82.9 81.1 85.71 84.88 96.35 83.7 84.4 82.9
23/04/2022 09:41:45 81.09 84.14 94.26 82.1 82.9 81.1 83.04 84.78 96.35 83.7 84.4 82.9
23/04/2022 09:41:46 75.95 82.55 94.26 82 82.9 81.1 77.99 83.68 96.35 83.6 84.4 82.9
23/04/2022 09:41:47 75.3 79.7 94.26 82 82.9 81.1 77.34 81.05 96.35 83.6 84.4 82.9
23/04/2022 09:41:48 80.12 79.65 94.26 82 82.9 81.1 81.1 80.78 96.35 83.6 84.4 82.9
23/04/2022 09:41:49 75.1 79.45 94.26 81.9 82.9 81.1 77.4 80.52 96.35 83.6 84.4 82.9
23/04/2022 09:41:50 83.01 82.42 94.26 82 82.9 81.1 84.49 83.72 96.35 83.6 84.4 82.9
23/04/2022 09:41:51 80.3 82.7 94.26 82 82.9 81.1 81.14 83.8 96.35 83.6 84.4 82.9
23/04/2022 09:41:52 77.1 80.97 94.26 81.9 82.8 81.1 79.85 82.13 96.35 83.6 84.4 82.9
23/04/2022 09:41:53 75.42 79.05 94.26 81.9 82.8 81.1 78.29 81.01 96.35 83.5 84.4 82.9
23/04/2022 09:41:54 81.79 80.54 94.26 81.9 82.8 81.1 82.69 81.64 96.35 83.5 84.3 82.8
23/04/2022 09:41:55 78.39 80.44 94.26 81.9 82.8 81.1 79.91 81.79 96.35 83.5 84.3 82.8
23/04/2022 09:41:56 70.01 79.01 94.26 81.9 82.8 81.1 74.07 80.42 96.35 83.5 84.3 82.8
23/04/2022 09:41:57 76.82 77.19 94.26 81.9 82.8 81 79.31 79.61 96.35 83.5 84.3 82.8
23/04/2022 09:41:58 71.5 76.71 94.26 81.8 82.8 81 73.42 79.15 96.35 83.5 84.3 82.8
23/04/2022 09:41:59 69.5 74.17 94.26 81.8 82.8 81 71.33 76.47 96.35 83.4 84.3 82.8
23/04/2022 09:42:00 66.71 71.87 94.26 81.8 82.8 81 70.58 74 96.35 83.4 84.3 82.8
23/04/2022 09:42:01 70.02 71.29 94.26 81.8 82.7 81 71.41 72.82 96.35 83.4 84.2 82.8
23/04/2022 09:42:02 68.06 69.81 94.26 81.8 82.7 81 70.51 71.69 96.35 83.4 84.2 82.8
23/04/2022 09:42:03 64.13 68.01 94.26 81.8 82.7 81 69.14 70.68 96.35 83.4 84.2 82.8
23/04/2022 09:42:04 73.07 72.1 94.26 81.8 82.7 81 73.03 72.41 96.35 83.4 84.2 82.8
23/04/2022 09:42:05 75.21 74.31 91.58 81.7 82.7 81 74.43 73.79 93.25 83.4 84.2 82.8
23/04/2022 09:42:06 73.96 74.97 87.78 81.7 82.7 81 74.52 74.47 89.47 83.4 84.2 82.8
23/04/2022 09:42:07 70.76 73.73 85.51 81.7 82.7 81 74.91 74.9 86.28 83.3 84.2 82.8
23/04/2022 09:42:08 73.87 73.68 85.51 81.7 82.7 81 76.49 76.09 86.28 83.3 84.2 82.8
23/04/2022 09:42:09 69.41 73.69 85.51 81.7 82.7 81 78.11 77.35 86.27 83.3 84.2 82.8
23/04/2022 09:42:10 81.67 80.85 84.82 81.7 82.7 81 82.04 81.02 85.49 83.3 84.2 82.8
23/04/2022 09:42:11 74.08 79.47 84.36 81.7 82.7 81 79.52 80.71 84.88 83.3 84.2 82.8
23/04/2022 09:42:12 77.61 77.61 84.36 81.6 82.7 81 83.04 82.52 84.88 83.2 84.2 82.8
23/04/2022 09:42:13 81.41 80.68 84.36 81.6 82.7 81 85.74 85.18 85.18 83.2 84.2 82.8
23/04/2022 09:42:14 72.94 80.07 84.14 81.6 82.7 81 78.97 84.53 85.18 83.2 84.2 82.8
23/04/2022 09:42:15 73.41 76.94 82.7 81.6 82.7 81 78.97 81.88 85.18 83.2 84.2 82.8
23/04/2022 09:42:16 75.65 76.64 82.7 81.6 82.7 81 79.86 80.89 85.18 83.2 84.2 82.8
23/04/2022 09:42:17 68.99 75.22 82.7 81.5 82.7 81 77.36 79.92 85.18 83.2 84.2 82.8
23/04/2022 09:42:18 78.97 78.47 82.7 81.5 82.7 81 80.83 80.67 85.18 83.2 84.2 82.8
23/04/2022 09:42:19 78.35 79.99 82.7 81.5 82.7 81 81.28 81.93 85.18 83.2 84.2 82.8
23/04/2022 09:42:20 70.67 77.77 82.7 81.5 82.7 81 77.7 80.67 85.18 83.2 84.2 82.8
23/04/2022 09:42:21 69.4 74.69 80.97 81.5 82.6 81 77.43 79.08 85.18 83.1 84.2 82.8
23/04/2022 09:42:22 83.68 83.1 83.1 81.5 82.7 81 84.37 83.91 85.18 83.1 84.2 82.8
23/04/2022 09:42:23 75.35 83.12 83.12 81.5 82.6 81 80.04 83.94 85.18 83.1 84.2 82.8
23/04/2022 09:42:24 72.76 79.78 83.12 81.5 82.6 81 79.12 81.86 85.18 83.1 84.2 82.8
23/04/2022 09:42:25 78.16 79.13 83.12 81.5 82.6 81 81.52 81.95 85.18 83.1 84.2 82.8
23/04/2022 09:42:26 72.36 77.1 83.12 81.4 82.6 81 78.61 80.75 85.18 83.1 84.2 82.8
23/04/2022 09:42:27 69.5 74.68 83.12 81.4 82.6 81 77.37 79.45 85.18 83.1 84.1 82.8
23/04/2022 09:42:28 70.56 72.32 83.12 81.4 82.6 81 78.02 78.42 85.18 83.1 84.1 82.8
23/04/2022 09:42:29 70.48 71.57 83.12 81.4 82.6 81 77.9 78.14 85.18 83.1 84.1 82.8
23/04/2022 09:42:30 69.68 70.54 83.12 81.4 82.6 81 77.75 78.02 85.18 83.1 84.1 82.8
23/04/2022 09:42:31 69.81 70.06 83.12 81.4 82.6 81 77.93 78.03 85.18 83.1 84.1 82.8
23/04/2022 09:42:32 70.38 70.7 83.12 81.4 82.6 81 77.79 77.95 85.18 83.1 84.1 82.8
23/04/2022 09:42:33 68.32 70.01 83.12 81.4 82.6 81 77.2 77.85 85.18 83.1 84.1 82.8
23/04/2022 09:42:34 84.22 83.18 83.18 81.4 82.6 81 85.48 84.54 85.18 83.1 84.1 82.8
23/04/2022 09:42:35 78.52 83.12 83.18 81.4 82.6 81 81.62 84.5 85.18 83.1 84.1 82.8
23/04/2022 09:42:36 75.23 80.76 83.18 81.4 82.6 81 79.8 82.92 85.18 83.1 84.1 82.8
23/04/2022 09:42:37 72.11 77.84 83.18 81.4 82.6 81 75.64 80.97 85.18 83.1 84.1 82.8
23/04/2022 09:42:38 72.57 74.92 83.18 81.3 82.6 81 74.89 78.25 85.18 83.1 84.1 82.8
23/04/2022 09:42:39 78.93 77.94 83.18 81.3 82.6 81 79.18 78.58 85.18 83.1 84.1 82.8
23/04/2022 09:42:40 69.84 77.88 83.18 81.3 82.6 81 75.84 78.49 85.18 83.1 84.1 82.8
23/04/2022 09:42:41 80.7 80.07 83.18 81.3 82.6 81 81.08 80.59 85.18 83.1 84.1 82.8
23/04/2022 09:42:42 74.17 79.28 83.18 81.3 82.6 81 75.23 79.77 85.18 83 84.1 82.8
23/04/2022 09:42:43 73.11 76.32 83.18 81.3 82.6 81 76.39 77.28 84.54 83 84.1 82.8
23/04/2022 09:42:44 80.96 79.37 83.18 81.3 82.6 81 83.01 81.68 84.54 83 84.1 82.8
23/04/2022 09:42:45 68.39 79.04 83.18 81.3 82.6 81 73.53 81.52 84.54 83 84.1 82.8
23/04/2022 09:42:46 71.51 75.32 83.18 81.3 82.6 81 74.81 78.17 84.54 83 84.1 82.8
23/04/2022 09:42:47 72.5 73.41 83.18 81.3 82.6 81 75.93 76.55 84.54 83 84.1 82.8
23/04/2022 09:42:48 80.16 79.49 83.18 81.3 82.6 81 79.77 79.38 84.54 83 84.1 82.8
23/04/2022 09:42:49 77.94 79.16 83.18 81.3 82.6 81 80.45 80.29 84.54 83 84.1 82.8
23/04/2022 09:42:50 75.36 78.76 83.18 81.3 82.6 81 78.2 80.24 84.54 83 84.1 82.8
23/04/2022 09:42:51 75.91 78.47 83.18 81.3 82.6 81 78.64 80.73 84.54 83 84.1 82.8
23/04/2022 09:42:52 65.95 75.81 83.18 81.3 82.6 81 72.83 78.36 84.54 83 84.1 82.8
23/04/2022 09:42:53 76.22 75.94 83.18 81.2 82.6 81 78.82 78.57 84.54 83 84.1 82.8
23/04/2022 09:42:54 69.8 75.65 83.18 81.2 82.6 81 75.2 78.22 84.54 83 84.1 82.8
23/04/2022 09:42:55 80.62 80.01 83.18 81.2 82.6 81 81.81 81.22 84.54 83 84.1 82.8
23/04/2022 09:42:56 70.21 79.8 83.18 81.2 82.6 81 73.94 81.12 84.54 83 84.1 82.8
23/04/2022 09:42:57 72.16 76.26 83.18 81.2 82.6 81 75.8 78.05 84.54 82.9 84.1 82.8
23/04/2022 09:42:58 67.75 74.16 83.18 81.1 82.6 81 73.15 76.78 84.54 82.9 84.1 82.8
23/04/2022 09:42:59 67.68 71.46 83.18 81.1 82.6 81 73.67 74.96 84.54 82.9 84.1 82.8
23/04/2022 09:43:00 72.26 72.06 83.18 81.1 82.6 81 77.25 76.89 84.54 82.9 84.1 82.8
23/04/2022 09:43:01 75.85 75.52 83.18 81.1 82.6 81 78.04 78.27 84.54 82.9 84.1 82.7
23/04/2022 09:43:02 70.28 74.58 83.18 81.1 82.6 81 75.6 77.53 84.54 82.9 84.1 82.7
23/04/2022 09:43:03 79.64 79.21 83.18 81.1 82.6 81 80.91 80.6 84.54 82.9 84.1 82.7
23/04/2022 09:43:04 83.03 82.49 83.12 81.1 82.6 81 86.59 85.81 85.81 82.9 84.1 82.7
23/04/2022 09:43:05 72.5 82.18 82.49 81.1 82.6 81 76.7 85.53 85.81 82.9 84.1 82.7
23/04/2022 09:43:06 72.63 78.78 82.49 81.1 82.6 81 75.52 82.24 85.81 82.9 84.1 82.7
23/04/2022 09:43:07 78.62 77.97 82.49 81.1 82.6 81 82.19 81.48 85.81 82.9 84.1 82.7
23/04/2022 09:43:08 78.28 78.5 82.49 81.1 82.6 81 81.07 81.52 85.81 82.9 84.1 82.7
23/04/2022 09:43:09 72.35 78.36 82.49 81.1 82.6 81 76.66 81.24 85.81 82.9 84.1 82.7
23/04/2022 09:43:10 74.71 75.66 82.49 81.1 82.6 81 78.78 79.36 85.81 82.9 84.1 82.7
23/04/2022 09:43:11 77.6 77.62 82.49 81.1 82.6 81 80.29 80.41 85.81 82.9 84.1 82.7
23/04/2022 09:43:12 74.8 78.1 82.49 81.1 82.6 81 77.32 80.46 85.81 82.9 84.1 82.7
23/04/2022 09:43:13 71.05 75.51 82.49 81.1 82.6 81 74.36 78.49 85.81 82.8 84.1 82.7
23/04/2022 09:43:14 70.07 73.44 82.49 81 82.6 81 75.5 76.49 85.81 82.8 84.1 82.7
23/04/2022 09:43:15 71.03 71.96 82.49 81 82.6 81 75.79 76.5 85.81 82.8 84.1 82.7
23/04/2022 09:43:16 76.51 75.79 82.49 81 82.6 81 80.34 79.75 85.81 82.8 84.1 82.7
23/04/2022 09:43:17 74.85 75.8 82.49 81 82.5 81 79.67 80.34 85.81 82.8 84.1 82.7
23/04/2022 09:43:18 69.22 75.21 82.49 81 82.5 81 74.01 79.6 85.81 82.8 84.1 82.7
23/04/2022 09:43:19 75.6 75.26 82.49 81 82.5 81 78.61 78.58 85.81 82.8 84.1 82.7
23/04/2022 09:43:20 76.96 76.94 82.49 81 82.5 81 79.38 79.29 85.81 82.8 84.1 82.7
23/04/2022 09:43:21 79.56 79.56 82.49 80.9 82.5 81 80.14 80.77 85.81 82.8 84.1 82.7
23/04/2022 09:43:22 72.34 77.93 82.49 80.9 82.5 81 76.51 79.23 85.81 82.8 84.1 82.7
23/04/2022 09:43:23 76.87 77.53 82.49 80.9 82.5 81 78 79.22 85.81 82.8 84.1 82.7
23/04/2022 09:43:24 76.63 76.51 82.49 80.9 82.5 81 77 77.41 85.81 82.8 84.1 82.7
23/04/2022 09:43:25 74.4 76.39 82.49 80.9 82.5 81 77.34 78.11 85.81 82.7 84.1 82.7
23/04/2022 09:43:26 76.21 76.24 82.49 80.9 82.5 81 78.23 78.18 85.81 82.7 84.1 82.7
23/04/2022 09:43:27 81.2 80.52 82.49 80.9 82.5 81 82.89 82.16 85.81 82.7 84.1 82.7
23/04/2022 09:43:28 76.53 80.47 82.49 80.9 82.5 81 79.51 82.14 85.81 82.7 84.1 82.7
23/04/2022 09:43:29 80.64 80.11 82.49 80.9 82.5 81 83.1 82.61 85.81 82.8 84.1 82.7
23/04/2022 09:43:30 77.94 80.24 82.49 80.9 82.5 81 80.43 82.73 85.81 82.8 84.1 82.7
23/04/2022 09:43:31 75.67 78.85 82.49 80.9 82.5 81 77.64 81.31 85.81 82.8 84.1 82.7
23/04/2022 09:43:32 72.1 77.09 82.49 80.9 82.5 81 76.52 79.28 85.81 82.8 84.1 82.7
23/04/2022 09:43:33 78.48 78.01 82.49 80.9 82.5 81 80.92 80.63 85.81 82.8 84.1 82.7
23/04/2022 09:43:34 82.07 81.29 82.18 81 82.5 81 84.81 84.17 85.53 82.8 84.1 82.7
23/04/2022 09:43:35 79.33 81.58 81.58 81 82.5 81 82.23 84.48 84.48 82.8 84.1 82.7
23/04/2022 09:43:36 78.32 79.73 81.58 81 82.5 81 81.55 82.6 84.48 82.8 84.1 82.7
23/04/2022 09:43:37 70.98 79.1 81.58 81 82.5 81 75.53 82.27 84.48 82.8 84.1 82.7
23/04/2022 09:43:38 77.15 77.04 81.58 81 82.5 81 78.39 79.81 84.48 82.8 84.1 82.7
23/04/2022 09:43:39 74.4 77.17 81.58 80.9 82.5 81 76.32 79.02 84.48 82.8 84.1 82.7
23/04/2022 09:43:40 70.76 75.18 81.58 80.9 82.5 81 73.71 77.2 84.48 82.8 84.1 82.7
23/04/2022 09:43:41 77.95 77.34 81.58 80.9 82.5 80.9 79.09 78.43 84.48 82.8 84.1 82.7
23/04/2022 09:43:42 66.89 75.86 81.58 80.9 82.5 80.9 72.82 77.6 84.48 82.8 84.1 82.7
23/04/2022 09:43:43 80.11 79.11 81.58 81 82.5 80.9 79.45 78.69 84.48 82.8 84.1 82.7
23/04/2022 09:43:44 82.6 82.45 82.45 81 82.5 80.9 84.22 83.31 84.48 82.8 84.1 82.7
23/04/2022 09:43:45 79.74 80.69 82.45 81 82.5 80.9 82.11 82.51 84.48 82.8 84.1 82.7
23/04/2022 09:43:46 74.4 80.13 82.45 81 82.5 80.9 78.35 81.96 84.48 82.8 84.1 82.7
23/04/2022 09:43:47 75.33 77.72 82.45 80.9 82.5 80.9 78.58 80.32 84.48 82.8 84.1 82.7
23/04/2022 09:43:48 86.97 85.62 85.62 81 82.6 80.9 87.33 86.11 86.11 82.8 84.1 82.7
23/04/2022 09:43:49 86.55 86.27 86.27 81 82.6 80.9 87.01 86.75 86.75 82.8 84.1 82.7
23/04/2022 09:43:50 86.04 86.48 86.48 81 82.6 80.9 86.56 86.95 86.95 82.8 84.1 82.7
23/04/2022 09:43:51 95.42 94.19 94.19 81.4 82.7 81 98.51 97.25 97.25 83.3 84.2 82.8
23/04/2022 09:43:52 92.11 94.07 94.19 81.5 82.7 81 93.19 97.15 97.25 83.4 84.3 82.8
23/04/2022 09:43:53 91.3 94.74 94.74 81.7 82.7 81 93.64 96.83 97.25 83.5 84.3 82.8
23/04/2022 09:43:54 81.23 91.82 94.74 81.7 82.7 81 81.75 93.95 97.25 83.5 84.3 82.8
23/04/2022 09:43:55 79.97 88.16 94.74 81.7 82.7 81 79.73 90.12 97.25 83.5 84.3 82.8
23/04/2022 09:43:56 78.79 84.82 94.74 81.7 82.7 81 79.24 86.45 97.25 83.5 84.3 82.8
23/04/2022 09:43:57 75.55 82.14 94.74 81.7 82.7 81 77.21 83.42 97.25 83.5 84.3 82.8
23/04/2022 09:43:58 82.83 82.42 94.74 81.6 82.7 81 83.44 83.08 97.25 83.5 84.3 82.8
23/04/2022 09:43:59 77.01 81.69 94.74 81.6 82.7 81 78.93 82.54 97.25 83.5 84.3 82.8
23/04/2022 09:44:00 82.66 82.29 94.74 81.6 82.7 81 82.9 82.6 97.25 83.4 84.3 82.8
23/04/2022 09:44:01 76.12 81.26 94.74 81.6 82.7 81 79.38 81.89 97.25 83.3 84.3 82.8
23/04/2022 09:44:02 77.46 78.86 94.74 81.5 82.7 81 79.15 80.53 97.25 83.3 84.3 82.8
23/04/2022 09:44:03 76.94 78.01 94.74 81.5 82.7 81 79.48 79.87 97.25 83.3 84.3 82.8
23/04/2022 09:44:04 70.97 77.7 94.74 81.5 82.7 81 76.75 79.82 97.25 83.3 84.3 82.8
23/04/2022 09:44:05 68.71 74.64 94.74 81.4 82.7 81 75.32 78.46 97.25 83.2 84.3 82.8
23/04/2022 09:44:06 77.8 76.78 94.74 81.4 82.7 81 80.1 79.29 97.25 83.2 84.3 82.8
23/04/2022 09:44:07 75.37 76.69 94.74 81.4 82.7 81 78.5 79.42 97.25 83.2 84.3 82.8
23/04/2022 09:44:08 82.19 81.22 94.74 81.4 82.7 81 83.17 82.46 97.25 83.2 84.3 82.8
23/04/2022 09:44:09 74.97 81.21 94.74 81.4 82.7 81 79.34 82.44 97.25 83.2 84.3 82.8
23/04/2022 09:44:10 75.68 78.45 94.74 81.4 82.7 81 79.19 80.91 97.25 83.2 84.3 82.8
23/04/2022 09:44:11 78.12 78.86 94.74 81.4 82.7 81 81.16 81.84 97.25 83.2 84.3 82.8
23/04/2022 09:44:12 83.53 82.61 94.74 81.4 82.7 81 86.16 85.27 97.25 83.2 84.3 82.8
23/04/2022 09:44:13 77.77 82.26 94.74 81.4 82.7 81 81.32 84.97 97.25 83.2 84.3 82.8
23/04/2022 09:44:14 77.65 79.83 94.74 81.4 82.7 81 81.34 82.99 97.25 83.2 84.3 82.8
23/04/2022 09:44:15 80.71 81.38 94.74 81.4 82.7 81 82.67 83.28 97.25 83.2 84.3 82.8
23/04/2022 09:44:16 80.32 80.93 94.74 81.4 82.7 81 82.72 83.05 97.25 83.2 84.3 82.7
23/04/2022 09:44:17 77.58 79.57 94.74 81.4 82.7 81 82.1 82.49 97.25 83.2 84.3 82.7
23/04/2022 09:44:18 74.66 78.51 94.74 81.4 82.7 81 81.03 82.25 97.25 83.2 84.3 82.7
23/04/2022 09:44:19 74.65 76.7 94.74 81.4 82.7 81 79.95 81.55 97.25 83.2 84.3 82.7
23/04/2022 09:44:20 73.48 75.02 94.74 81.4 82.7 81 79.12 80.38 97.25 83.2 84.3 82.7
23/04/2022 09:44:21 71.49 74.67 94.74 81.4 82.7 81 78.83 79.86 97.15 83.2 84.3 82.7
23/04/2022 09:44:22 70.51 72.7 94.74 81.4 82.7 81 79.04 79.31 96.83 83.2 84.3 82.7
23/04/2022 09:44:23 76.12 75.37 91.82 81.4 82.7 81 81.01 80.59 93.95 83.2 84.3 82.7
23/04/2022 09:44:24 78.28 77.86 88.16 81.4 82.7 81 81.3 81.18 90.12 83.2 84.3 82.7
23/04/2022 09:44:25 79.56 79.81 84.82 81.4 82.7 81 82.34 82.34 86.45 83.2 84.3 82.7
23/04/2022 09:44:26 75.94 79.15 82.61 81.4 82.7 80.9 81.71 82.18 85.27 83.2 84.3 82.7
23/04/2022 09:44:27 80.23 80.36 82.61 81.4 82.7 80.9 82.74 83.31 85.27 83.2 84.3 82.7
23/04/2022 09:44:28 76.27 78.83 82.61 81.4 82.7 80.9 81.22 82.13 85.27 83.2 84.3 82.7
23/04/2022 09:44:29 77.25 77.82 82.61 81.4 82.7 80.9 81.03 81.69 85.27 83.2 84.3 82.7
23/04/2022 09:44:30 77.46 77.98 82.61 81.3 82.7 80.9 81.56 81.62 85.27 83.2 84.3 82.7
23/04/2022 09:44:31 77.32 77.93 82.61 81.3 82.7 80.9 80.81 81.57 85.27 83.2 84.3 82.7
23/04/2022 09:44:32 76.01 77.21 82.61 81.3 82.7 80.9 79.95 80.88 85.27 83.2 84.3 82.7
23/04/2022 09:44:33 82.43 82.12 82.61 81.3 82.7 80.9 83.7 83.56 85.27 83.2 84.3 82.7
23/04/2022 09:44:34 82.25 82.95 82.95 81.3 82.7 80.9 83.47 84.05 85.27 83.2 84.3 82.7
23/04/2022 09:44:35 83.38 83.52 83.52 81.3 82.7 80.9 84.21 84.25 85.27 83.2 84.3 82.7
23/04/2022 09:44:36 82.72 83.73 83.73 81.4 82.7 80.9 84.64 84.91 85.27 83.2 84.3 82.7
23/04/2022 09:44:37 82.83 83.51 83.73 81.4 82.7 80.9 84.44 84.95 85.27 83.2 84.3 82.7
23/04/2022 09:44:38 77.06 83.29 83.73 81.4 82.7 80.9 80.65 84.77 85.27 83.2 84.3 82.7
23/04/2022 09:44:39 77.48 80.49 83.73 81.4 82.7 80.9 78.99 82.61 85.27 83.2 84.3 82.7
23/04/2022 09:44:40 74.83 79.04 83.73 81.4 82.7 80.9 78.07 80.78 85.27 83.2 84.3 82.7
23/04/2022 09:44:41 73.9 76.9 83.73 81.4 82.7 80.9 76.72 79.39 85.27 83.2 84.3 82.7
23/04/2022 09:44:42 73.71 75.67 83.73 81.3 82.7 80.9 77.65 78.04 84.97 83.2 84.3 82.7
23/04/2022 09:44:43 72.7 74.34 83.73 81.3 82.7 80.9 76.33 77.92 84.95 83.2 84.3 82.7
23/04/2022 09:44:44 77.42 76.68 83.73 81.3 82.6 80.9 78.88 78.63 84.95 83.2 84.2 82.7
23/04/2022 09:44:45 81.7 80.79 83.73 81.3 82.6 80.9 83.94 82.78 84.95 83.2 84.2 82.7
23/04/2022 09:44:46 79.56 80.78 83.73 81.3 82.6 80.9 81.66 82.76 84.95 83.2 84.3 82.7
23/04/2022 09:44:47 80.17 80.89 83.73 81.3 82.6 80.9 81.18 82.22 84.95 83.2 84.2 82.7
23/04/2022 09:44:48 79.35 80.6 83.73 81.3 82.6 80.9 81.28 82.13 84.95 83.1 84.2 82.7
23/04/2022 09:44:49 78.45 79.5 83.73 81.2 82.6 80.9 80.76 81.29 84.95 83.1 84.2 82.7
23/04/2022 09:44:50 73.33 78.89 83.73 81.2 82.6 80.9 76.53 80.98 84.95 83.1 84.2 82.7
23/04/2022 09:44:51 81.73 81.24 83.73 81.2 82.6 80.9 83.03 82.58 84.95 83.1 84.2 82.7
23/04/2022 09:44:52 80.68 82.26 83.73 81.3 82.6 80.9 82.12 83.27 84.95 83.1 84.2 82.7
23/04/2022 09:44:53 75.94 80.52 83.73 81.2 82.6 80.9 79.17 82.04 84.95 83.1 84.2 82.7
23/04/2022 09:44:54 85.16 84.34 84.34 81.3 82.6 80.9 85.06 84.47 84.95 83.1 84.2 82.7
23/04/2022 09:44:55 76.39 83.8 84.34 81.3 82.6 80.9 78.88 84.01 84.95 83.1 84.2 82.7
23/04/2022 09:44:56 75.19 80.65 84.34 81.3 82.6 80.9 76.28 81.46 84.95 83.1 84.2 82.7
23/04/2022 09:44:57 72.67 77.96 84.34 81.3 82.6 80.9 76.94 78.9 84.95 83.1 84.2 82.7
23/04/2022 09:44:58 76.83 76.74 84.34 81.3 82.6 80.9 79.18 78.93 84.95 83.1 84.2 82.7
23/04/2022 09:44:59 77.51 77.3 84.34 81.3 82.6 80.9 78.82 79.03 84.95 83.1 84.2 82.7
23/04/2022 09:45:00 81.59 81.12 84.34 81.2 82.6 80.9 82.25 81.85 84.95 83.1 84.2 82.7
23/04/2022 09:45:01 76.82 80.02 84.34 81.2 82.6 80.9 78.92 80.92 84.95 83.1 84.2 82.7
23/04/2022 09:45:02 71.77 78.53 84.34 81.2 82.6 80.9 74.8 80.01 84.95 83.1 84.2 82.7
23/04/2022 09:45:03 72.3 75.42 84.34 81.2 82.6 80.9 76.83 77.62 84.95 83.1 84.2 82.7
23/04/2022 09:45:04 69.27 73.63 84.34 81.2 82.6 80.9 74.47 76.93 84.95 83.1 84.2 82.7
23/04/2022 09:45:05 71.67 71.83 84.34 81.2 82.6 80.9 84.03 83.37 84.95 83.1 84.2 82.7
23/04/2022 09:45:06 77.2 76.08 84.34 81.2 82.6 80.9 80.76 81.27 84.95 83.1 84.2 82.7
23/04/2022 09:45:07 74.01 76.1 84.34 81.2 82.6 80.9 78.23 81.25 84.77 83.1 84.2 82.7
23/04/2022 09:45:08 78.45 77.36 84.34 81.2 82.6 80.9 81.54 81.24 84.47 83.1 84.2 82.7
23/04/2022 09:45:09 78.27 77.9 84.34 81.1 82.6 80.9 80.13 80.59 84.47 83 84.2 82.7
23/04/2022 09:45:10 76.47 77.9 84.34 81.1 82.6 80.9 78.7 80.33 84.47 83 84.2 82.7
23/04/2022 09:45:11 80.44 79.59 84.34 81.1 82.6 80.9 81.37 80.84 84.47 83 84.2 82.7
23/04/2022 09:45:12 77.73 79.28 84.34 81.1 82.6 80.9 78.79 80.53 84.47 83 84.2 82.7
23/04/2022 09:45:13 73.49 78.43 84.34 81.1 82.6 80.9 76.56 79.61 84.47 83 84.2 82.7
23/04/2022 09:45:14 76.85 77.11 84.34 81.1 82.6 80.9 79.91 79.81 84.47 83 84.2 82.7
23/04/2022 09:45:15 75.73 77.29 84.34 81.1 82.6 80.9 80.15 80.4 84.47 83 84.2 82.7
23/04/2022 09:45:16 75.56 76.19 84.34 81.1 82.6 80.9 78.78 79.93 84.47 83 84.2 82.7
23/04/2022 09:45:17 76.57 77.98 84.34 81.1 82.6 80.9 78.63 80.48 84.47 83 84.2 82.7
23/04/2022 09:45:18 77.26 77.36 84.34 81.1 82.6 80.9 79.68 79.66 84.47 83 84.2 82.7
23/04/2022 09:45:19 81.91 81.15 84.34 81.1 82.6 80.9 82.03 81.49 84.47 83 84.2 82.7
23/04/2022 09:45:20 80.94 82.76 84.34 81.1 82.6 80.9 81.26 82.75 84.47 83 84.2 82.7
23/04/2022 09:45:21 79.62 80.43 84.34 81.1 82.6 80.9 82.03 82.16 84.47 83 84.2 82.7
23/04/2022 09:45:22 81.92 82.23 84.34 81.1 82.6 80.9 82.84 83.32 84.47 83 84.2 82.7
23/04/2022 09:45:23 76.16 81.53 84.34 81.1 82.6 80.9 78.38 82.7 84.47 83 84.2 82.7
23/04/2022 09:45:24 77.17 78.91 83.8 81.1 82.6 80.9 79.19 80.56 84.01 83 84.2 82.7
23/04/2022 09:45:25 77.05 77.93 82.76 81.1 82.6 80.9 79.37 80.07 83.37 83 84.2 82.7
23/04/2022 09:45:26 77.7 78.17 82.76 81 82.6 80.9 78.76 79.61 83.37 82.9 84.2 82.7
23/04/2022 09:45:27 80.32 79.49 82.76 81 82.6 80.9 82.74 82.22 83.37 82.9 84.2 82.7
23/04/2022 09:45:28 77.47 79.49 82.76 81 82.6 80.9 80.86 82.52 83.37 82.9 84.2 82.7
23/04/2022 09:45:29 77.52 78.61 82.76 80.9 82.6 80.9 80.36 81.45 83.37 82.9 84.2 82.7
23/04/2022 09:45:30 75.45 77.72 82.76 80.8 82.6 80.9 84.75 84.95 84.95 82.8 84.2 82.7
23/04/2022 09:45:31 73.42 76.42 82.76 80.8 82.6 80.9 76.45 82.43 84.95 82.8 84.2 82.7
23/04/2022 09:45:32 76.25 76.01 82.76 80.8 82.6 80.9 79.29 79.93 84.95 82.8 84.2 82.7
23/04/2022 09:45:33 81.95 80.87 82.76 80.8 82.6 80.9 82.05 81.42 84.95 82.8 84.2 82.7
23/04/2022 09:45:34 79.7 80.79 82.76 80.8 82.5 80.9 79.99 81.32 84.95 82.7 84.2 82.7
23/04/2022 09:45:35 80.92 81.18 82.76 80.8 82.5 80.9 82.16 82 84.95 82.7 84.2 82.7
23/04/2022 09:45:36 77.03 80.63 82.76 80.7 82.5 80.8 78.41 81.58 84.95 82.7 84.2 82.6
23/04/2022 09:45:37 73.33 78.86 82.76 80.7 82.5 80.8 78.19 79.94 84.95 82.7 84.2 82.6
23/04/2022 09:45:38 76.22 76.47 82.76 80.7 82.5 80.8 79.15 79.44 84.95 82.7 84.2 82.6
23/04/2022 09:45:39 73.75 76.38 82.76 80.7 82.5 80.8 77.78 78.93 84.95 82.6 84.2 82.6
23/04/2022 09:45:40 75.12 76.22 82.76 80.6 82.5 80.8 78.47 79.16 84.95 82.6 84.2 82.6
23/04/2022 09:45:41 77.63 77.02 82.76 80.6 82.5 80.8 79.83 79.61 84.95 82.6 84.2 82.6
23/04/2022 09:45:42 74.57 77.05 82.76 80.6 82.5 80.8 76.8 79.52 84.95 82.6 84.2 82.6
23/04/2022 09:45:43 77.54 77.93 82.76 80.6 82.5 80.8 79.43 79.76 84.95 82.6 84.2 82.6
23/04/2022 09:45:44 84.03 82.8 82.8 80.6 82.5 80.8 85 83.67 84.95 82.6 84.2 82.6
23/04/2022 09:45:45 80.64 82.34 82.8 80.6 82.5 80.8 81.37 83.36 84.95 82.6 84.2 82.6
23/04/2022 09:45:46 80.28 81.18 82.8 80.6 82.5 80.8 82.18 82.58 84.95 82.6 84.2 82.6
23/04/2022 09:45:47 79.33 80.98 82.8 80.6 82.5 80.8 80.67 82.41 84.95 82.6 84.2 82.6
23/04/2022 09:45:48 78.56 80.21 82.8 80.6 82.5 80.8 80.64 81.39 84.95 82.6 84.2 82.6
23/04/2022 09:45:49 81 80.52 82.8 80.6 82.5 80.8 81.66 81.58 84.95 82.6 84.2 82.6
23/04/2022 09:45:50 80.7 81.66 82.8 80.6 82.5 80.8 82 82.74 84.95 82.6 84.2 82.6
23/04/2022 09:45:51 77.43 80.15 82.8 80.6 82.5 80.8 79.47 81.43 84.95 82.6 84.2 82.6
23/04/2022 09:45:52 79.86 79.83 82.8 80.6 82.5 80.8 82.08 81.67 84.95 82.6 84.2 82.6
23/04/2022 09:45:53 81.33 80.98 82.8 80.6 82.5 80.8 81.49 81.62 84.95 82.6 84.2 82.6
23/04/2022 09:45:54 81.51 81.62 82.8 80.6 82.5 80.8 81.22 81.74 84.95 82.6 84.2 82.6
23/04/2022 09:45:55 76.83 81.2 82.8 80.6 82.5 80.8 78.75 81.28 84.95 82.6 84.2 82.6
23/04/2022 09:45:56 77.98 79.1 82.8 80.6 82.5 80.8 81.6 81.24 84.95 82.6 84.2 82.6
23/04/2022 09:45:57 78.97 79.37 82.8 80.6 82.5 80.8 81.83 82.09 84.95 82.6 84.2 82.6
23/04/2022 09:45:58 80.06 80.49 82.8 80.6 82.5 80.8 81.51 82.46 84.95 82.6 84.2 82.6
23/04/2022 09:45:59 78.54 79.08 82.8 80.6 82.5 80.8 80.05 81.04 84.95 82.6 84.2 82.6
23/04/2022 09:46:00 76.43 78.71 82.8 80.6 82.5 80.8 79.19 80.48 83.67 82.6 84.2 82.6
23/04/2022 09:46:01 78.31 78.34 82.8 80.6 82.5 80.8 80.84 80.51 83.67 82.6 84.2 82.6
23/04/2022 09:46:02 78.03 78.94 82.8 80.5 82.5 80.8 79.39 80.66 83.67 82.6 84.2 82.6
23/04/2022 09:46:03 82.23 81.15 82.8 80.5 82.5 80.8 82.84 82.09 83.67 82.6 84.2 82.6
23/04/2022 09:46:04 75.72 81.19 82.8 80.5 82.5 80.8 78.44 82.12 83.67 82.6 84.2 82.6
23/04/2022 09:46:05 78.21 78.74 82.8 80.5 82.5 80.8 80.3 80.77 83.67 82.6 84.2 82.6
23/04/2022 09:46:06 78.18 78.94 82.8 80.5 82.5 80.8 80.44 80.5 83.67 82.6 84.2 82.6
23/04/2022 09:46:07 80.97 80.39 82.8 80.5 82.5 80.8 82.07 81.75 83.67 82.6 84.2 82.6
23/04/2022 09:46:08 79.85 80.79 82.8 80.5 82.5 80.8 80.73 81.73 83.67 82.6 84.2 82.6
23/04/2022 09:46:09 76.38 79.78 82.8 80.5 82.5 80.8 78.62 80.97 83.67 82.6 84.2 82.6
23/04/2022 09:46:10 77.92 78.12 82.8 80.5 82.5 80.8 80.76 80.38 83.67 82.6 84.2 82.6
23/04/2022 09:46:11 81.69 81.14 82.8 80.5 82.5 80.8 82.26 82.05 83.67 82.6 84.2 82.6
23/04/2022 09:46:12 80.26 80.69 82.8 80.6 82.5 80.8 82.57 82.5 83.67 82.6 84.2 82.6
23/04/2022 09:46:13 78.85 80.56 82.8 80.5 82.5 80.8 81.45 82.35 83.67 82.6 84.2 82.6
23/04/2022 09:46:14 78.5 79.46 82.34 80.5 82.5 80.8 81.19 81.79 83.36 82.6 84.2 82.6
23/04/2022 09:46:15 76.25 79.03 81.66 80.5 82.5 80.8 78.59 81.45 82.74 82.6 84.2 82.6
23/04/2022 09:46:16 77.12 77.83 81.66 80.5 82.5 80.8 79.06 79.9 82.74 82.6 84.2 82.6
23/04/2022 09:46:17 78.88 78.75 81.66 80.5 82.5 80.8 81.92 81.61 82.74 82.5 84.2 82.6
23/04/2022 09:46:18 76.42 78.57 81.66 80.5 82.5 80.8 79.46 81.42 82.74 82.5 84.2 82.6
23/04/2022 09:46:19 77.75 77.92 81.66 80.5 82.5 80.8 81.34 81.2 82.74 82.5 84.2 82.6
23/04/2022 09:46:20 78.46 78.45 81.62 80.5 82.5 80.8 79.87 81.07 82.5 82.5 84.2 82.6
23/04/2022 09:46:21 80.35 80.08 81.62 80.5 82.5 80.8 80.57 80.81 82.5 82.5 84.2 82.6
23/04/2022 09:46:22 79.41 79.95 81.62 80.4 82.5 80.8 80.62 80.83 82.5 82.5 84.2 82.6
23/04/2022 09:46:23 85.77 85.08 85.08 80.5 82.5 80.8 86.02 85.24 85.24 82.5 84.2 82.6
23/04/2022 09:46:24 77.25 84.62 85.08 80.5 82.5 80.8 80.93 85.06 85.24 82.5 84.2 82.6
23/04/2022 09:46:25 79.39 81.32 85.08 80.4 82.5 80.8 81.33 82.59 85.24 82.5 84.2 82.6
23/04/2022 09:46:26 77.77 80.27 85.08 80.4 82.5 80.8 80.23 81.76 85.24 82.5 84.2 82.6
23/04/2022 09:46:27 73.19 78.79 85.08 80.4 82.5 80.8 76.95 80.84 85.24 82.5 84.2 82.6
23/04/2022 09:46:28 79.66 79.34 85.08 80.4 82.5 80.8 82.13 81.81 85.24 82.5 84.2 82.6
23/04/2022 09:46:29 82.11 81.59 85.08 80.4 82.5 80.8 83.71 83.4 85.24 82.5 84.2 82.6
23/04/2022 09:46:30 80.3 81.29 85.08 80.4 82.5 80.8 81.19 83.09 85.24 82.5 84.2 82.6
23/04/2022 09:46:31 81.99 81.93 85.08 80.4 82.5 80.8 82.88 82.88 85.24 82.5 84.2 82.6
23/04/2022 09:46:32 81.69 82 85.08 80.4 82.5 80.8 82.84 83.15 85.24 82.5 84.2 82.6
23/04/2022 09:46:33 78.16 81.75 85.08 80.4 82.5 80.8 81.07 82.72 85.24 82.5 84.2 82.6
23/04/2022 09:46:34 82.35 81.82 85.08 80 82.5 80.8 85.24 84.31 85.24 82.1 84.2 82.6
23/04/2022 09:46:35 78.51 81.56 85.08 79.8 82.6 80.8 80.86 84.1 85.24 81.9 84.2 82.6
23/04/2022 09:46:36 76.42 79.99 85.08 79.8 82.5 80.8 80.44 82.5 85.24 81.9 84.2 82.6
23/04/2022 09:46:37 76.27 78.01 85.08 79.8 82.5 80.8 80.19 81.27 85.24 81.9 84.2 82.6
23/04/2022 09:46:38 78.55 78.16 85.08 79.7 82.5 80.8 80.64 80.86 85.24 81.9 84.2 82.6
23/04/2022 09:46:39 81.02 80.45 85.08 79.7 82.6 80.8 82.48 82.22 85.24 81.9 84.2 82.6
23/04/2022 09:46:40 80.85 81.06 85.08 79.7 82.6 80.8 81.77 82.42 85.24 81.9 84.2 82.6
23/04/2022 09:46:41 84.64 84.52 85.08 79.7 82.6 80.8 85.01 84.96 85.24 81.9 84.2 82.6
23/04/2022 09:46:42 81.02 84.5 85.08 79.7 82.6 80.8 83.52 84.98 85.24 81.9 84.2 82.6
23/04/2022 09:46:43 76.99 82.62 85.08 79.7 82.6 80.8 79.49 84.08 85.24 81.9 84.2 82.6
23/04/2022 09:46:44 77.14 79.87 85.08 79.6 82.6 80.8 80.29 81.73 85.24 81.9 84.2 82.6
23/04/2022 09:46:45 79.32 79.19 85.08 79.6 82.6 80.8 83.45 82.7 85.24 81.9 84.2 82.6
23/04/2022 09:46:46 78.57 79.13 85.08 79.6 82.6 80.8 81.84 82.89 85.24 81.9 84.2 82.6
23/04/2022 09:46:47 78.86 79.46 85.08 79.7 82.6 80.8 81.36 82.18 85.24 81.9 84.2 82.6
23/04/2022 09:46:48 79.4 79.88 85.08 79.7 82.6 80.8 82.41 82.84 85.24 81.9 84.2 82.6
23/04/2022 09:46:49 78.66 79.16 85.08 79.7 82.6 80.8 80.33 81.78 85.24 81.9 84.2 82.6
23/04/2022 09:46:50 76.96 79 85.08 79.6 82.6 80.8 79.24 81.03 85.24 81.9 84.2 82.6
23/04/2022 09:46:51 78.93 79.02 85.08 79.6 82.6 80.8 80.37 80.57 85.24 81.9 84.2 82.6
23/04/2022 09:46:52 76.09 78.93 85.08 79.6 82.5 80.8 79.39 80.6 85.24 81.9 84.2 82.6
23/04/2022 09:46:53 77.3 77.7 84.62 79.6 82.5 80.8 80.85 80.68 85.06 81.9 84.2 82.6
23/04/2022 09:46:54 80.9 80.17 84.52 79.6 82.5 80.8 83.57 82.91 84.98 81.9 84.2 82.6
23/04/2022 09:46:55 80.74 81.11 84.52 79.6 82.5 80.8 90.76 90.28 90.28 82 84.2 82.6
23/04/2022 09:46:56 79.86 80.9 84.52 79.6 82.5 80.8 80.8 89.93 90.28 82 84.2 82.6
23/04/2022 09:46:57 78.61 79.92 84.52 79.7 82.5 80.8 80.92 86.47 90.28 82 84.2 82.6
23/04/2022 09:46:58 76.08 79 84.52 79.7 82.5 80.8 79.36 83.83 90.28 82 84.2 82.6
23/04/2022 09:46:59 74.46 77.22 84.52 79.7 82.5 80.8 79.69 81.56 90.28 82 84.2 82.6
23/04/2022 09:47:00 74.34 76.09 84.52 79.7 82.5 80.8 77.89 80.64 90.28 82 84.2 82.6
23/04/2022 09:47:01 72.73 74.95 84.52 79.7 82.5 80.8 77.74 79.46 90.28 82 84.1 82.6
23/04/2022 09:47:02 76.3 76.17 84.52 79.7 82.5 80.8 79.42 79.35 90.28 82 84.1 82.6
23/04/2022 09:47:03 81.4 80.22 84.52 79.7 82.5 80.8 82.58 81.68 90.28 82 84.1 82.6
23/04/2022 09:47:04 78.9 80 84.52 79.7 82.5 80.8 81.97 82.09 90.28 82 84.1 82.6
23/04/2022 09:47:05 76.57 79.29 84.52 79.7 82.5 80.8 79.59 81.74 90.28 82 84.1 82.6
23/04/2022 09:47:06 78.24 78.4 84.52 79.7 82.5 80.8 80.25 80.82 90.28 82.1 84.1 82.6
23/04/2022 09:47:07 74.72 78.1 84.52 79.7 82.4 80.8 78.71 80.49 90.28 82.1 84.1 82.6
23/04/2022 09:47:08 79.25 78.46 84.52 79.7 82.4 80.8 81.35 80.81 90.28 82.1 84.1 82.6
23/04/2022 09:47:09 78.45 79.11 84.52 79.7 82.4 80.8 79.84 80.67 90.28 82.1 84.1 82.6
23/04/2022 09:47:10 78.84 78.84 84.52 79.7 82.4 80.8 80.27 80.72 90.28 82.1 84.1 82.6
23/04/2022 09:47:11 77.7 78.76 84.5 79.7 82.4 80.8 78.71 80.09 90.28 82.1 84.1 82.6
23/04/2022 09:47:12 76.1 78.03 82.62 79.7 82.4 80.8 79.49 79.82 90.28 82.1 84.1 82.6
23/04/2022 09:47:13 76.2 76.9 81.11 79.7 82.4 80.8 79.1 79.33 90.28 82 84.1 82.6
23/04/2022 09:47:14 80.83 79.89 81.11 79.7 82.4 80.8 82.87 81.95 90.28 82 84.1 82.6
23/04/2022 09:47:15 81.54 81.09 81.11 79.7 82.4 80.8 82.61 82.63 90.28 82 84.1 82.6
23/04/2022 09:47:16 81.49 82.74 82.74 79.8 82.4 80.8 82.52 83.56 90.28 82.1 84.1 82.6
23/04/2022 09:47:17 77.54 80.62 82.74 79.8 82.4 80.8 80.88 81.99 90.28 82.1 84.1 82.6
23/04/2022 09:47:18 75.88 78.84 82.74 79.8 82.4 80.8 79.39 81.58 90.28 82.1 84.1 82.6
23/04/2022 09:47:19 77.49 77.86 82.74 79.8 82.4 80.8 79.95 80.3 90.28 82.1 84.1 82.6
23/04/2022 09:47:20 76.78 77.29 82.74 79.8 82.4 80.8 79.01 79.96 90.28 82.1 84.1 82.6
23/04/2022 09:47:21 78.85 78.27 82.74 79.8 82.4 80.8 80.12 79.97 90.28 82.1 84.1 82.6
23/04/2022 09:47:22 75.02 78.25 82.74 79.7 82.4 80.8 78.19 79.8 90.28 82 84.1 82.6
23/04/2022 09:47:23 80.6 79.64 82.74 79.8 82.4 80.8 82.26 81.3 90.28 82 84.1 82.6
23/04/2022 09:47:24 80.5 80.54 82.74 79.8 82.4 80.8 81.88 81.89 90.28 82.1 84.1 82.6
23/04/2022 09:47:25 81.12 81.73 82.74 79.8 82.4 80.8 82.39 82.9 89.93 82.1 84.1 82.6
23/04/2022 09:47:26 76.37 80.4 82.74 79.8 82.4 80.8 79.14 81.83 86.47 82.1 84.1 82.6
23/04/2022 09:47:27 77.31 78.51 82.74 79.8 82.4 80.8 79.85 80.62 83.83 82.1 84.1 82.6
23/04/2022 09:47:28 81.39 80.41 82.74 79.8 82.4 80.8 83.3 82.46 83.56 82.1 84.1 82.6
23/04/2022 09:47:29 79.86 80.5 82.74 79.8 82.4 80.8 81.31 82.43 83.56 82.1 84.1 82.6
23/04/2022 09:47:30 73.91 79.94 82.74 79.8 82.4 80.8 76.97 81.51 83.56 82.1 84.1 82.6
23/04/2022 09:47:31 78.95 78.5 82.74 79.8 82.4 80.8 82.84 81.82 83.56 82.1 84.1 82.6
23/04/2022 09:47:32 83.6 82.69 82.74 79.9 82.4 80.8 84.84 84.23 84.23 82.1 84.1 82.6
23/04/2022 09:47:33 81.39 82.71 82.74 79.9 82.4 80.8 82.88 84.26 84.26 82.1 84.1 82.6
23/04/2022 09:47:34 87.35 86.3 86.3 79.9 82.4 80.8 87.96 87 87 82.1 84.1 82.6
23/04/2022 09:47:35 82.36 85.92 86.3 79.9 82.3 80.8 85.49 86.72 87 82.2 84.1 82.6
23/04/2022 09:47:36 84.97 85.19 86.3 80 82.3 80.8 86.92 87.49 87.49 82.2 84.1 82.6
23/04/2022 09:47:37 81.77 84.76 86.3 80 82.3 80.8 83.37 86.64 87.49 82.2 84.1 82.6
23/04/2022 09:47:38 82.38 83.21 86.3 80 82.3 80.8 84.81 85.47 87.49 82.2 84.1 82.6
23/04/2022 09:47:39 85.45 85.02 86.3 80.1 82.3 80.8 86.64 86.32 87.49 82.3 84.1 82.6
23/04/2022 09:47:40 80.14 84.11 86.3 80.1 82.3 80.8 83.34 85.64 87.49 82.3 84 82.6
23/04/2022 09:47:41 83.4 83.76 86.3 80.1 82.3 80.8 85.26 85.77 87.49 82.3 84 82.6
23/04/2022 09:47:42 79.44 82.51 86.3 80.1 82.2 80.8 81.94 84.55 87.49 82.3 83.9 82.6
23/04/2022 09:47:43 83.24 82.8 86.3 80.1 82.2 80.7 84.54 84.44 87.49 82.3 83.8 82.6
23/04/2022 09:47:44 84.85 84.52 86.3 80.2 82.2 80.8 86.19 85.93 87.49 82.4 83.8 82.6
23/04/2022 09:47:45 83.2 84.2 86.3 80.2 82.2 80.8 84.94 85.64 87.49 82.4 83.8 82.6
23/04/2022 09:47:46 83.77 84.53 86.3 80.2 82.1 80.8 84.54 85.77 87.49 82.4 83.8 82.6
23/04/2022 09:47:47 86.93 86.14 86.3 80.3 82.1 80.8 89.82 88.73 88.73 82.5 83.8 82.6
23/04/2022 09:47:48 81.48 85.97 86.3 80.3 82.1 80.8 83.34 88.51 88.73 82.5 83.8 82.6
23/04/2022 09:47:49 88.26 87.11 87.11 80.4 82.1 80.8 88.63 87.96 88.73 82.5 83.8 82.6
23/04/2022 09:47:50 84.24 86.66 87.11 80.4 82.1 80.8 85.59 87.65 88.73 82.6 83.8 82.6
23/04/2022 09:47:51 86.03 86.12 87.11 80.4 82.1 80.8 87.71 87.6 88.73 82.6 83.8 82.6
23/04/2022 09:47:52 84.22 86.19 87.11 80.5 82.1 80.8 86.68 87.97 88.73 82.6 83.8 82.6
23/04/2022 09:47:53 83.52 84.7 87.11 80.5 82.1 80.8 84.89 86.67 88.73 82.7 83.8 82.6
23/04/2022 09:47:54 84.42 84.68 87.11 80.5 82.1 80.8 86.03 86.29 88.73 82.7 83.8 82.6
23/04/2022 09:47:55 81.27 84.25 87.11 80.5 82.1 80.8 85.52 86.19 88.73 82.7 83.8 82.6
23/04/2022 09:47:56 96.39 94.49 94.49 81.1 82.2 80.8 99.59 97.88 97.88 83.4 84 82.6
23/04/2022 09:47:57 93.89 95.26 95.26 81.3 82.3 80.8 97.34 98.68 98.68 83.7 84.1 82.7
23/04/2022 09:47:58 77.14 93.69 95.26 81.3 82.3 80.8 80.27 97.09 98.68 83.7 84.1 82.7
23/04/2022 09:47:59 82.4 89.62 95.26 81.3 82.3 80.8 84.51 93.01 98.68 83.7 84.1 82.7
23/04/2022 09:48:00 91.8 91.93 95.26 81.5 82.3 80.8 89.79 91.32 98.68 83.8 84.1 82.7
23/04/2022 09:48:01 84.71 90.06 95.26 81.5 82.3 80.8 84.8 89.46 98.68 83.8 84.1 82.7
23/04/2022 09:48:02 84.03 87.57 95.26 81.6 82.3 80.8 85.21 87.24 98.68 83.8 84.1 82.7
23/04/2022 09:48:03 80.5 85.69 95.26 81.6 82.3 80.8 81.92 86.13 98.68 83.8 84.1 82.7
23/04/2022 09:48:04 82.56 83.22 95.26 81.6 82.3 80.8 83.21 83.86 98.68 83.8 84.1 82.7
23/04/2022 09:48:05 83.44 83.58 95.26 81.6 82.3 80.8 85.06 84.92 98.68 83.8 84.1 82.7
23/04/2022 09:48:06 82.07 83.7 95.26 81.6 82.3 80.8 83.41 85.04 98.68 83.8 84.1 82.7
23/04/2022 09:48:07 73.69 82.37 95.26 81.6 82.3 80.8 76.5 83.7 98.68 83.8 84.1 82.7
23/04/2022 09:48:08 70.97 78.86 95.26 81.6 82.3 80.8 73.6 80.46 98.68 83.8 84.1 82.7
23/04/2022 09:48:09 73.56 75.62 95.26 81.6 82.3 80.8 78.37 78.69 98.68 83.8 84.1 82.7
23/04/2022 09:48:10 79.41 79.52 95.26 81.6 82.3 80.8 81.6 81.38 98.68 83.8 84.1 82.7
23/04/2022 09:48:11 77.17 79.73 95.26 81.6 82.3 80.8 81.32 81.56 98.68 83.8 84.1 82.7
23/04/2022 09:48:12 75.17 78.03 95.26 81.6 82.3 80.8 80.93 81.26 98.68 83.8 84.1 82.7
23/04/2022 09:48:13 75.2 76.6 95.26 81.6 82.3 80.8 79.91 81.2 98.68 83.8 84.1 82.7
23/04/2022 09:48:14 70.43 75.9 95.26 81.6 82.3 80.8 78.72 80.4 98.68 83.8 84.1 82.7
23/04/2022 09:48:15 76.36 75.58 95.26 81.6 82.3 80.8 81.61 81 98.68 83.8 84.1 82.7
23/04/2022 09:48:16 77.91 77.73 95.26 81.6 82.3 80.8 81.59 81.68 98.68 83.8 84.1 82.7
23/04/2022 09:48:17 78.86 79.23 95.26 81.6 82.3 80.8 82.23 82.53 98.68 83.8 84.1 82.7
23/04/2022 09:48:18 77.87 78.23 95.26 81.6 82.3 80.8 82.79 82.48 98.68 83.9 84.1 82.7
23/04/2022 09:48:19 78.93 78.9 95.26 81.6 82.3 80.8 82.74 82.82 98.68 83.9 84.1 82.7
23/04/2022 09:48:20 82.25 81.54 95.26 81.6 82.3 80.8 84.36 84.12 98.68 83.9 84.1 82.7
23/04/2022 09:48:21 79.6 80.99 95.26 81.6 82.3 80.8 83.65 84.15 98.68 83.9 84.1 82.7
23/04/2022 09:48:22 79.83 81.82 95.26 81.6 82.3 80.8 82.97 84.3 98.68 83.9 84.1 82.7
23/04/2022 09:48:23 75.53 79.3 95.26 81.6 82.3 80.8 81.32 82.84 98.68 83.9 84.1 82.7
23/04/2022 09:48:24 76.94 77.43 95.26 81.6 82.3 80.8 82.96 82.97 98.68 83.9 84.1 82.7
23/04/2022 09:48:25 80.76 80.04 95.26 81.6 82.3 80.8 83.54 84 98.68 83.9 84.1 82.7
23/04/2022 09:48:26 86.29 85.9 95.26 81.7 82.3 80.8 86.05 86.17 98.68 83.9 84.1 82.7
23/04/2022 09:48:27 76.14 84.58 93.69 81.7 82.3 80.8 77.11 85.05 97.09 83.9 84.1 82.7
23/04/2022 09:48:28 82.4 82.55 91.93 81.7 82.3 80.8 83.11 83.11 93.01 83.9 84.1 82.7
23/04/2022 09:48:29 74.2 81.7 91.93 81.7 82.3 80.8 79.17 82.54 91.32 83.9 84.1 82.7
23/04/2022 09:48:30 72.2 78.46 90.06 81.7 82.3 80.8 79.32 80.71 89.46 83.9 84.1 82.7
23/04/2022 09:48:31 76.77 76.88 87.57 81.7 82.3 80.8 81.02 80.9 87.24 83.9 84.1 82.7
23/04/2022 09:48:32 82.01 81.23 85.9 81.7 82.3 80.8 86.31 85.51 86.17 83.9 84.1 82.7
23/04/2022 09:48:33 82.39 82.61 85.9 81.7 82.3 80.8 83.78 85.15 86.17 84 84.1 82.7
23/04/2022 09:48:34 80.43 82.59 85.9 81.7 82.3 80.8 83.04 84.82 86.17 83.9 84.1 82.7
23/04/2022 09:48:35 79.48 81.09 85.9 81.7 82.3 80.8 81.17 83.53 86.17 83.9 84.1 82.7
23/04/2022 09:48:36 78 80.12 85.9 81.7 82.3 80.8 80.15 82.24 86.17 83.9 84.1 82.7
23/04/2022 09:48:37 73.72 78.93 85.9 81.7 82.3 80.8 77.73 81.05 86.17 83.9 84.1 82.7
23/04/2022 09:48:38 78.25 78.29 85.9 81.7 82.3 80.8 82.08 81.88 86.17 83.9 84.1 82.7
23/04/2022 09:48:39 79.19 78.92 85.9 81.7 82.2 80.8 82.36 82.33 86.17 84 84.1 82.7
23/04/2022 09:48:40 78.11 78.88 85.9 81.7 82.2 80.8 81.07 82.26 86.17 84 84 82.7
23/04/2022 09:48:41 83.69 82.31 85.9 81.7 82.2 80.8 85.86 84.63 86.17 84 84 82.7
23/04/2022 09:48:42 79.95 82.47 85.9 81.7 82.2 80.8 82.14 84.59 86.17 84 84 82.7
23/04/2022 09:48:43 73.76 80.52 85.9 81.7 82.2 80.8 77.76 82.97 86.17 84 84 82.7
23/04/2022 09:48:44 74.15 77.69 85.9 81.7 82.2 80.8 78.52 80.46 86.17 84 84 82.7
23/04/2022 09:48:45 78.08 77.82 85.9 81.7 82.2 80.8 82.01 81.48 86.17 84 84 82.7
23/04/2022 09:48:46 78.2 78.01 85.9 81.7 82.2 80.8 81.44 81.87 86.17 84 84 82.7
23/04/2022 09:48:47 74.37 77.87 85.9 81.7 82.2 80.8 76.5 81.35 86.17 84 84 82.7
23/04/2022 09:48:48 74.52 76.33 85.9 81.7 82.2 80.8 77.82 79.24 86.17 83.9 84 82.7
23/04/2022 09:48:49 71.34 75.34 85.9 81.6 82.2 80.8 74.14 78.44 86.17 83.9 84 82.7
23/04/2022 09:48:50 75.28 74.75 85.9 81.6 82.2 80.8 78.28 77.8 86.17 83.9 84 82.6
23/04/2022 09:48:51 81.79 81.15 85.9 81.2 82.2 80.8 83.92 83.28 86.17 83.5 84 82.6
23/04/2022 09:48:52 82.66 82.35 85.9 81.1 82.2 80.8 83.77 83.84 86.17 83.4 84 82.6
23/04/2022 09:48:53 78.96 82.32 85.9 80.9 82.2 80.8 80.01 83.46 86.17 83.2 84 82.6
23/04/2022 09:48:54 75.85 80.43 85.9 80.9 82.2 80.8 77.57 81.55 86.17 83.2 84 82.6
23/04/2022 09:48:55 74.42 78.49 85.9 80.9 82.1 80.8 75.99 79.73 86.17 83.2 84 82.6
23/04/2022 09:48:56 74.79 76.6 84.58 80.9 82.1 80.8 78.53 78.78 85.51 83.2 84 82.6
23/04/2022 09:48:57 77.84 77.68 82.61 80.9 82.1 80.8 81.18 80.7 85.51 83.2 84 82.6
23/04/2022 09:48:58 77.08 77.95 82.61 80.9 82.1 80.8 80.12 81.07 85.51 83.2 84 82.6
23/04/2022 09:48:59 77.84 77.79 82.61 80.9 82.1 80.8 78.78 80.1 85.51 83.2 84 82.6
23/04/2022 09:49:00 82.96 82.04 82.61 80.9 82.1 80.8 83.94 83.06 85.51 83.2 84 82.6
23/04/2022 09:49:01 84.27 84.09 84.09 80.9 82.1 80.8 85.45 85.13 85.51 83.2 84 82.6
23/04/2022 09:49:02 83.28 84.51 84.51 80.9 82.1 80.8 84.55 85.61 85.61 83.2 84 82.6
23/04/2022 09:49:03 83.32 84.25 84.51 80.9 82.1 80.8 84.16 85.11 85.61 83.2 84 82.6
23/04/2022 09:49:04 81.89 83.36 84.51 81 82.1 80.8 83.8 84.33 85.61 83.2 84 82.6
23/04/2022 09:49:05 80.64 82.61 84.51 81 82.1 80.8 82.26 84.04 85.61 83.3 83.9 82.6
23/04/2022 09:49:06 81.37 82.67 84.51 81 82.1 80.8 82.59 83.95 85.61 83.3 83.9 82.6
23/04/2022 09:49:07 81.31 81.68 84.51 81 82.1 80.8 82.73 82.97 85.61 83.3 83.9 82.6
23/04/2022 09:49:08 78.06 81.62 84.51 81 82.1 80.8 81.42 82.9 85.61 83.3 83.9 82.6
23/04/2022 09:49:09 79.78 80.15 84.51 81 82.1 80.8 83.36 83.2 85.61 83.3 83.9 82.6
23/04/2022 09:49:10 80.27 80.94 84.51 81 82.1 80.8 82.5 83.43 85.61 83.3 83.9 82.6
23/04/2022 09:49:11 78.84 80 84.51 81 82.1 80.8 82.35 82.76 85.61 83.3 83.9 82.6
23/04/2022 09:49:12 79.39 79.59 84.51 81 82.1 80.8 81.09 82.59 85.61 83.3 83.9 82.6
23/04/2022 09:49:13 85.31 84.22 84.51 81 82.1 80.8 87.04 86.08 86.08 83.3 83.9 82.6
23/04/2022 09:49:14 82.74 84.41 84.51 81 82.1 80.8 84.92 86.36 86.36 83.3 83.9 82.6
23/04/2022 09:49:15 79.52 83.24 84.51 81 82 80.8 81.23 85.28 86.36 83.3 83.9 82.6
23/04/2022 09:49:16 73.76 81.3 84.51 81 82 80.8 76.16 83.19 86.36 83.3 83.9 82.6
23/04/2022 09:49:17 78.61 78.67 84.51 81 82 80.8 81.2 81.08 86.36 83.3 83.9 82.6
23/04/2022 09:49:18 81.22 81.27 84.51 81 82 80.8 83.57 83.79 86.36 83.3 83.9 82.6
23/04/2022 09:49:19 79.93 80.38 84.51 81 82 80.8 81.04 81.92 86.36 83.3 83.9 82.6
23/04/2022 09:49:20 75.75 80.7 84.51 81 82 80.8 78.33 81.93 86.36 83.3 83.9 82.6
23/04/2022 09:49:21 75.98 77.91 84.51 81 82 80.8 79.35 79.95 86.36 83.3 83.9 82.6
23/04/2022 09:49:22 76.54 77.63 84.51 81 82 80.8 79.56 80.34 86.36 83.3 83.9 82.6
23/04/2022 09:49:23 77.4 77.66 84.51 81 82 80.8 79.96 80.16 86.36 83.3 83.9 82.6
23/04/2022 09:49:24 76.32 77.77 84.51 81 82 80.8 78.07 80.17 86.36 83.3 83.9 82.6
23/04/2022 09:49:25 78.67 78.41 84.51 81 82 80.8 80.93 80.49 86.36 83.3 83.9 82.6
23/04/2022 09:49:26 82.74 81.66 84.51 81.1 81.9 80.8 82.98 82.36 86.36 83.3 83.9 82.6
23/04/2022 09:49:27 78.17 80.91 84.51 81.1 81.9 80.8 80.34 81.83 86.36 83.3 83.8 82.6
23/04/2022 09:49:28 77.08 79.74 84.51 81.1 81.9 80.8 79.53 81.31 86.36 83.3 83.8 82.6
23/04/2022 09:49:29 82.66 81.77 84.51 81.1 81.9 80.8 86.48 85.16 86.36 83.3 83.9 82.6
23/04/2022 09:49:30 84.49 83.76 84.51 81.1 81.9 80.8 85.83 85.83 86.36 83.3 83.8 82.6
23/04/2022 09:49:31 86.13 85.51 85.51 81.1 81.9 80.8 87.73 87.09 87.09 83.4 83.9 82.6
23/04/2022 09:49:32 84.37 85.49 85.51 81.2 81.9 80.8 86.04 87.05 87.09 83.4 83.9 82.6
23/04/2022 09:49:33 81.2 85 85.51 81.2 81.9 80.8 83.08 86.51 87.09 83.4 83.9 82.6
23/04/2022 09:49:34 83.51 83.65 85.51 81.2 81.9 80.8 84.52 84.71 87.09 83.4 83.9 82.6
23/04/2022 09:49:35 83.15 83.66 85.51 81.2 81.9 80.8 84 84.63 87.09 83.4 83.9 82.6
23/04/2022 09:49:36 81.51 83.65 85.51 81.2 81.9 80.8 84.05 84.52 87.09 83.4 83.8 82.6
23/04/2022 09:49:37 81.52 82.8 85.51 81.2 81.9 80.8 83.52 84.62 87.09 83.4 83.8 82.6
23/04/2022 09:49:38 79.05 82.12 85.51 81.2 81.9 80.8 81.59 84.09 87.09 83.4 83.8 82.6
23/04/2022 09:49:39 82.54 82.23 85.51 81.2 81.9 80.8 85.1 84.58 87.09 83.4 83.8 82.6
23/04/2022 09:49:40 81.47 82.64 85.51 81.2 81.9 80.8 83.77 85.02 87.09 83.4 83.8 82.6
23/04/2022 09:49:41 78.48 81.73 85.51 81.2 81.9 80.8 81.34 84 87.09 83.4 83.8 82.6
23/04/2022 09:49:42 78.52 80.96 85.51 81.2 81.9 80.8 81.66 83.38 87.09 83.4 83.8 82.6
23/04/2022 09:49:43 78.34 79.36 85.51 81.2 81.9 80.8 80.66 81.74 87.09 83.4 83.8 82.6
23/04/2022 09:49:44 81.51 81.37 85.51 81.2 81.9 80.8 83.7 83.44 87.09 83.4 83.8 82.6
23/04/2022 09:49:45 78.73 80.24 85.51 81.2 81.9 80.8 80.07 82.53 87.09 83.4 83.8 82.6
23/04/2022 09:49:46 78.98 80.04 85.51 81.2 81.9 80.8 81.06 81.75 87.09 83.4 83.8 82.6
23/04/2022 09:49:47 78.38 79.06 85.51 81.2 81.9 80.8 80.65 81.33 87.09 83.4 83.8 82.6
23/04/2022 09:49:48 77.29 78.7 85.51 81.2 81.9 80.8 80.22 80.94 87.09 83.4 83.8 82.6
23/04/2022 09:49:49 77.37 78.45 85.51 81.2 81.9 80.8 79.67 80.73 87.09 83.4 83.8 82.6
23/04/2022 09:49:50 84.23 83.62 85.51 81.2 81.9 80.8 83.81 83.31 87.09 83.4 83.8 82.6
23/04/2022 09:49:51 79.68 83.37 85.51 81.2 81.9 80.8 81.87 83.31 87.09 83.4 83.8 82.6
23/04/2022 09:49:52 77.71 81.23 85.51 81.2 81.9 80.8 80.71 82.44 87.09 83.4 83.8 82.6
23/04/2022 09:49:53 77.36 79.12 85.51 81.2 81.8 80.8 79.77 81.08 87.09 83.4 83.8 82.6
23/04/2022 09:49:54 76.27 78.88 85.51 81.2 81.8 80.8 79.19 80.91 87.09 83.4 83.8 82.6
23/04/2022 09:49:55 79.9 79.15 85.51 81.2 81.8 80.8 81.2 80.87 87.09 83.4 83.8 82.6
23/04/2022 09:49:56 75.67 79.16 85.51 81.2 81.8 80.8 77.76 80.7 87.09 83.4 83.8 82.6
23/04/2022 09:49:57 78.97 78.75 85.51 81.2 81.8 80.8 81.35 80.98 87.09 83.4 83.8 82.6
23/04/2022 09:49:58 83.77 82.88 85.51 81.2 81.8 80.8 85.65 84.71 87.09 83.4 83.8 82.6
23/04/2022 09:49:59 81.91 82.29 85.51 81.2 81.8 80.8 82.98 83.99 87.09 83.4 83.8 82.6
23/04/2022 09:50:00 80.59 82.3 85.51 81.2 81.8 80.8 82.26 83.71 87.09 83.4 83.8 82.6
23/04/2022 09:50:01 77.4 81.44 85.49 81.2 81.8 80.8 78.21 82.84 87.05 83.4 83.8 82.6
23/04/2022 09:50:02 79.89 80.23 85 81.2 81.8 80.8 81.38 81.62 86.51 83.4 83.8 82.6
23/04/2022 09:50:03 78.24 79.37 83.66 81.2 81.8 80.8 80.15 80.79 85.02 83.4 83.8 82.6
23/04/2022 09:50:04 79.82 80.28 83.66 81.2 81.8 80.8 81.82 81.98 85.02 83.5 83.8 82.6
23/04/2022 09:50:05 79.85 79.72 83.65 81.2 81.8 80.8 82.6 82.33 85.02 83.5 83.8 82.6
23/04/2022 09:50:06 80.96 81.05 83.62 81.3 81.8 80.8 83.02 83.32 85.02 83.5 83.8 82.6
23/04/2022 09:50:07 77.41 80.68 83.62 81.3 81.8 80.8 79.78 82.79 85.02 83.5 83.8 82.6
23/04/2022 09:50:08 81.52 80.93 83.62 81.3 81.8 80.8 83.49 82.96 85.02 83.5 83.7 82.6
23/04/2022 09:50:09 84.18 83.86 83.86 81.3 81.8 80.8 85.72 85.3 85.3 83.5 83.7 82.6
23/04/2022 09:50:10 81.26 83.3 83.86 81.3 81.8 80.8 84.25 85.02 85.3 83.5 83.7 82.6
23/04/2022 09:50:11 79.17 82.48 83.86 81.3 81.8 80.8 82.65 84.99 85.3 83.5 83.7 82.6
23/04/2022 09:50:12 83.46 83.24 83.86 81.3 81.8 80.8 84.85 84.85 85.3 83.5 83.7 82.6
23/04/2022 09:50:13 79.98 83.13 83.86 81.3 81.8 80.8 80.95 84.66 85.3 83.5 83.7 82.6
23/04/2022 09:50:14 80.2 81.77 83.86 81.3 81.7 80.8 81.82 83.04 85.3 83.5 83.7 82.6
23/04/2022 09:50:15 80.4 80.67 83.86 81.3 81.7 80.8 82.96 82.85 85.3 83.5 83.7 82.6
23/04/2022 09:50:16 81.34 81.6 83.86 81.3 81.7 80.8 82.37 83.01 85.3 83.5 83.7 82.6
23/04/2022 09:50:17 83.3 82.96 83.86 81.4 81.7 80.8 86.67 86 86 83.6 83.7 82.6
23/04/2022 09:50:18 84.23 83.69 83.86 81.4 81.7 80.8 86.31 86.13 86.13 83.6 83.7 82.6
23/04/2022 09:50:19 83.71 84.5 84.5 81.4 81.7 80.8 85.49 86.51 86.51 83.6 83.7 82.6
23/04/2022 09:50:20 79.32 83.33 84.5 81.4 81.7 80.8 81.74 85.44 86.51 83.6 83.7 82.6
23/04/2022 09:50:21 79.33 81.12 84.5 81.4 81.7 80.8 81.48 83.38 86.51 83.6 83.7 82.6
23/04/2022 09:50:22 82.29 82.04 84.5 81.4 81.7 80.8 84.72 84.34 86.51 83.6 83.7 82.6
23/04/2022 09:50:23 80.55 81.57 84.5 81.4 81.8 80.8 82.84 83.97 86.51 83.6 83.7 82.6
23/04/2022 09:50:24 80.41 81.08 84.5 81.4 81.7 80.8 82.37 83.3 86.51 83.6 83.7 82.6
23/04/2022 09:50:25 78.06 80.36 84.5 81.4 81.7 80.8 80.54 82.52 86.51 83.6 83.7 82.6
23/04/2022 09:50:26 79 79.59 84.5 81.4 81.8 80.8 81.38 81.75 86.51 83.6 83.7 82.6
23/04/2022 09:50:27 79.68 79.78 84.5 81.4 81.7 80.8 80.77 81.37 86.51 83.6 83.7 82.6
23/04/2022 09:50:28 83.85 82.9 84.5 81.4 81.7 80.8 84.72 83.86 86.51 83.6 83.7 82.6
23/04/2022 09:50:29 85.91 86.05 86.05 81.5 81.8 80.8 85.32 85.61 86.51 83.6 83.7 82.6
23/04/2022 09:50:30 86.84 87.1 87.1 81.5 81.8 80.8 87.38 86.96 86.96 83.7 83.7 82.6
23/04/2022 09:50:31 87.53 87.65 87.65 81.6 81.8 80.8 87.73 87.64 87.64 83.7 83.7 82.6
23/04/2022 09:50:32 82.55 87.37 87.65 81.6 81.8 80.8 82.46 87.61 87.64 83.7 83.7 82.6
23/04/2022 09:50:33 78.73 85.14 87.65 81.6 81.8 80.8 80.97 85.16 87.64 83.7 83.7 82.6
23/04/2022 09:50:34 84.47 83.94 87.65 81.6 81.8 80.8 86.07 85.32 87.64 83.7 83.7 82.6
23/04/2022 09:50:35 86.68 86.54 87.65 81.6 81.8 80.8 86.8 86.88 87.64 83.7 83.7 82.6
23/04/2022 09:50:36 80.54 85.41 87.65 81.6 81.8 80.8 83.43 85.9 87.64 83.7 83.7 82.6
23/04/2022 09:50:37 86.83 86.01 87.65 81.7 81.7 80.8 87.36 86.78 87.64 83.8 83.6 82.6
23/04/2022 09:50:38 80.96 85.22 87.65 81.7 81.7 80.8 83.43 86.13 87.64 83.8 83.6 82.6
23/04/2022 09:50:39 80.97 83.88 87.65 81.7 81.7 80.8 82.26 85.16 87.64 83.8 83.6 82.6
23/04/2022 09:50:40 86.49 85.51 87.65 81.7 81.7 80.8 87.61 86.74 87.64 83.8 83.6 82.6
23/04/2022 09:50:41 81.44 85.3 87.65 81.7 81.7 80.8 84.73 86.63 87.64 83.8 83.6 82.6
23/04/2022 09:50:42 79.59 83.21 87.65 81.7 81.7 80.8 81.98 85.39 87.64 83.8 83.6 82.6
23/04/2022 09:50:43 81.29 81.58 87.65 81.8 81.7 80.8 82.17 83.69 87.64 83.8 83.6 82.6
23/04/2022 09:50:44 81.16 82.28 87.65 81.7 81.7 80.8 83.33 83.86 87.64 83.8 83.6 82.6
23/04/2022 09:50:45 81.69 82.03 87.65 81.7 81.7 80.8 84.18 84.23 87.64 83.8 83.6 82.6
23/04/2022 09:50:46 78.13 82.03 87.65 81.7 81.7 80.8 80.64 84.23 87.64 83.8 83.6 82.6
23/04/2022 09:50:47 81.5 81.96 87.65 81.7 81.7 80.8 82.68 83.45 87.64 83.8 83.6 82.6
23/04/2022 09:50:48 78.15 80.38 87.65 81.7 81.7 80.8 82.14 82.37 87.64 83.8 83.6 82.6
23/04/2022 09:50:49 81.44 80.85 87.65 81.7 81.7 80.8 82.75 82.78 87.64 83.8 83.6 82.6
23/04/2022 09:50:50 81.03 81.23 87.65 81.7 81.7 80.8 83.89 84.07 87.64 83.8 83.6 82.6
23/04/2022 09:50:51 78.93 81.27 87.65 81.7 81.7 80.8 82.76 84.25 87.64 83.9 83.6 82.6
23/04/2022 09:50:52 83.69 83.16 87.65 81.8 81.7 80.8 84.69 84.4 87.64 83.9 83.6 82.6
23/04/2022 09:50:53 82.24 82.97 87.65 81.8 81.7 80.8 84.62 84.81 87.64 83.9 83.6 82.6
23/04/2022 09:50:54 85.79 85.61 87.65 81.8 81.7 80.8 85.85 85.79 87.64 83.9 83.6 82.6
23/04/2022 09:50:55 79.67 84.54 87.65 81.8 81.7 80.8 82.19 85.39 87.64 83.9 83.6 82.6
23/04/2022 09:50:56 88.1 87.36 87.65 81.8 81.7 80.8 87.59 87.07 87.64 83.9 83.6 82.6
23/04/2022 09:50:57 87.81 88.37 88.37 81.9 81.7 80.8 87.72 88.01 88.01 83.9 83.7 82.6
23/04/2022 09:50:58 78.9 86.75 88.37 81.9 81.8 80.8 82.29 86.81 88.01 83.9 83.7 82.6
23/04/2022 09:50:59 81.58 83.42 88.37 81.9 81.8 80.8 83.38 84.38 88.01 84 83.7 82.6
23/04/2022 09:51:00 90.34 89.13 89.13 82 81.8 80.8 90.43 89.2 89.2 84 83.7 82.6
23/04/2022 09:51:01 83.31 88.59 89.13 82 81.8 80.8 85.55 88.86 89.2 84 83.7 82.6
23/04/2022 09:51:02 86.65 86.79 89.13 82 81.8 80.8 88.31 88.14 89.2 84.1 83.7 82.6
23/04/2022 09:51:03 84.39 86.43 89.13 82.1 81.8 80.8 86.08 87.75 89.2 84.1 83.7 82.6
23/04/2022 09:51:04 83.55 85.19 89.13 82.1 81.8 80.8 85.8 86.72 89.2 84.1 83.7 82.6
23/04/2022 09:51:05 79.25 84.45 89.13 82.1 81.8 80.8 80.94 86.28 89.2 84.1 83.7 82.6
23/04/2022 09:51:06 80.87 82.98 89.13 82.1 81.8 80.8 82.1 84.35 89.2 84.1 83.7 82.6
23/04/2022 09:51:07 80.31 80.91 89.13 82.1 81.8 80.8 81.77 82.47 89.2 84.1 83.7 82.6
23/04/2022 09:51:08 79.87 80.96 89.13 82.1 81.8 80.8 81.68 82.39 89.2 84.1 83.7 82.6
23/04/2022 09:51:09 80.91 81.06 89.13 82.1 81.7 80.8 82.52 82.57 89.2 84.1 83.6 82.6
23/04/2022 09:51:10 82.47 82.47 89.13 82.1 81.7 80.8 83.53 83.9 89.2 84.1 83.5 82.6
23/04/2022 09:51:11 85.49 84.74 89.13 82.1 81.6 80.8 85.54 84.97 89.2 84.1 83.5 82.6
23/04/2022 09:51:12 78.03 84.53 89.13 82.1 81.6 80.8 80.53 84.79 89.2 84.1 83.5 82.6
23/04/2022 09:51:13 80.23 81.55 89.13 82.1 81.6 80.8 82.38 82.72 89.2 84.1 83.4 82.6
23/04/2022 09:51:14 80.69 81.11 89.13 82.1 81.6 80.8 82.8 83.07 89.2 84.1 83.4 82.6
23/04/2022 09:51:15 82.63 82.31 89.13 82.1 81.6 80.8 84.09 83.91 89.2 84.1 83.4 82.6
23/04/2022 09:51:16 86.87 86.26 89.13 82.2 81.6 80.8 86.76 86.46 89.2 84.1 83.4 82.6
23/04/2022 09:51:17 84.96 85.51 89.13 82.2 81.6 80.8 85.91 86.19 89.2 84.2 83.5 82.6
23/04/2022 09:51:18 85.79 85.89 89.13 82.2 81.6 80.8 87 87.02 89.2 84.2 83.4 82.6
23/04/2022 09:51:19 82.39 85.89 89.13 82.2 81.6 80.8 84.6 86.96 89.2 84.2 83.4 82.6
23/04/2022 09:51:20 84.49 84.44 89.13 82.2 81.6 80.8 85.94 85.94 89.2 84.2 83.5 82.6
23/04/2022 09:51:21 83.47 84.63 89.13 82.3 81.6 80.8 84.73 85.99 89.2 84.2 83.5 82.6
23/04/2022 09:51:22 80.32 83.76 89.13 82.3 81.6 80.8 81.28 84.94 89.2 84.2 83.5 82.6
23/04/2022 09:51:23 80.99 81.99 89.13 82.2 81.6 80.8 83.37 83.92 89.2 84.2 83.5 82.6
23/04/2022 09:51:24 81.86 82.37 89.13 82.2 81.6 80.8 83.44 84.22 89.2 84.2 83.5 82.6
23/04/2022 09:51:25 78.08 81.72 89.13 82.2 81.6 80.8 79.51 83.46 89.2 84.2 83.5 82.6
23/04/2022 09:51:26 79.33 79.78 89.13 82.2 81.6 80.8 79.98 81.43 89.2 84.2 83.4 82.6
23/04/2022 09:51:27 82.65 81.85 89.13 82.3 81.6 80.8 85.08 84.18 89.2 84.2 83.4 82.6
23/04/2022 09:51:28 80.38 82.3 89.13 82.3 81.5 80.8 82.47 84.49 89.2 84.2 83.4 82.6
23/04/2022 09:51:29 77.85 80.72 89.13 82.3 81.5 80.8 80.73 82.91 89.2 84.2 83.4 82.6
23/04/2022 09:51:30 79.8 79.65 88.59 82.3 81.5 80.8 83.58 83.19 88.86 84.2 83.4 82.6
23/04/2022 09:51:31 83.4 82.87 86.79 82.3 81.5 80.8 84.65 84.71 88.14 84.2 83.4 82.6
23/04/2022 09:51:32 78.64 81.68 86.43 82.3 81.5 80.8 81.13 83.63 87.75 84.2 83.4 82.6
23/04/2022 09:51:33 79.42 80.42 86.26 82.3 81.5 80.8 81.87 82.5 87.02 84.2 83.4 82.6
23/04/2022 09:51:34 86.57 85.45 86.26 82.3 81.5 80.8 87.53 86.48 87.02 84.2 83.4 82.6
23/04/2022 09:51:35 84.97 86.07 86.26 82.3 81.5 80.8 86.13 87.09 87.09 84.3 83.4 82.6
23/04/2022 09:51:36 81.95 84.94 86.26 82.3 81.5 80.8 83.79 86.03 87.09 84.3 83.4 82.6
23/04/2022 09:51:37 81.35 83.56 86.26 82.3 81.5 80.8 82.85 84.79 87.09 84.3 83.4 82.6
23/04/2022 09:51:38 81.46 82.47 86.26 82.3 81.5 80.8 81.98 83.48 87.09 84.3 83.4 82.6
23/04/2022 09:51:39 82.64 82.76 86.26 82.3 81.5 80.8 82.55 83.02 87.09 84.3 83.4 82.6
23/04/2022 09:51:40 81.89 82.65 86.26 82.3 81.5 80.8 82.52 82.97 87.09 84.3 83.4 82.6
23/04/2022 09:51:41 78.87 82.63 86.26 82.3 81.5 80.8 81.58 83.12 87.09 84.3 83.4 82.6
23/04/2022 09:51:42 77.43 80.81 86.26 82.3 81.5 80.8 80.49 82.42 87.09 84.3 83.4 82.6
23/04/2022 09:51:43 78.12 78.95 86.26 82.3 81.5 80.8 80.91 81.57 87.09 84.3 83.4 82.6
23/04/2022 09:51:44 83.07 82.45 86.26 82.3 81.5 80.8 83.67 83.24 87.09 84.3 83.4 82.6
23/04/2022 09:51:45 84.15 83.93 86.26 82.3 81.5 80.8 85.15 84.72 87.09 84.3 83.4 82.6
23/04/2022 09:51:46 80.35 83.19 86.07 82.3 81.5 80.8 82.32 84.33 87.09 84.3 83.4 82.6
23/04/2022 09:51:47 81.4 82.25 86.07 82.3 81.5 80.8 82.17 83.27 87.09 84.3 83.4 82.6
23/04/2022 09:51:48 81 81.37 86.07 82.3 81.5 80.8 81.48 82.4 87.09 84.3 83.4 82.6
23/04/2022 09:51:49 79.42 81.16 86.07 82.3 81.5 80.8 80.51 81.88 87.09 84.3 83.4 82.6
23/04/2022 09:51:50 77.65 80.31 86.07 82.3 81.5 80.8 79.15 81.28 87.09 84.3 83.4 82.6
23/04/2022 09:51:51 84.45 83.37 86.07 82.4 81.5 80.8 86.52 85.34 87.09 84.3 83.4 82.6
23/04/2022 09:51:52 80.82 82.76 86.07 82.4 81.5 80.8 81.2 84.76 87.09 84.3 83.4 82.6
23/04/2022 09:51:53 73.26 81.65 86.07 82.4 81.5 80.8 74.92 82.82 87.09 84.3 83.3 82.6
23/04/2022 09:51:54 72.14 78.42 86.07 82.4 81.4 80.8 75.41 79.68 87.09 84.3 83.3 82.6
23/04/2022 09:51:55 72.04 75.52 86.07 82.3 81.4 80.8 76.59 77.57 87.09 84.2 83.3 82.6
23/04/2022 09:51:56 68.42 73.79 86.07 82.3 81.4 80.8 72.38 77.11 87.09 84.2 83.3 82.6
23/04/2022 09:51:57 72.95 72.36 86.07 82.3 81.4 80.8 74.23 75.11 87.09 84.2 83.3 82.6
23/04/2022 09:51:58 71.19 72.35 86.07 82.3 81.4 80.8 75.61 75.66 87.09 84.2 83.3 82.6
23/04/2022 09:51:59 74.59 74.23 86.07 82.3 81.4 80.8 78.83 78.35 87.09 84.2 83.3 82.6
23/04/2022 09:52:00 79.19 78.69 86.07 82.3 81.4 80.8 80.58 80.11 87.09 84.2 83.3 82.6
23/04/2022 09:52:01 71.87 78.1 86.07 82.3 81.4 80.8 73.86 80.03 87.09 84.2 83.3 82.6
23/04/2022 09:52:02 78.05 77.91 86.07 82.3 81.4 80.8 80.52 79.87 87.09 84.2 83.3 82.6
23/04/2022 09:52:03 71.5 77.66 86.07 82.3 81.4 80.8 75.87 79.75 87.09 84.2 83.3 82.6
23/04/2022 09:52:04 77.54 77.19 86.07 82.3 81.4 80.8 79.13 79.01 87.09 84.2 83.3 82.6
23/04/2022 09:52:05 79.69 79.39 84.94 82.3 81.4 80.8 81.77 81.06 86.03 84.2 83.3 82.6
23/04/2022 09:52:06 80.83 80.51 83.93 82.3 81.4 80.8 83.56 83.05 85.34 84.2 83.3 82.6
23/04/2022 09:52:07 81.35 81.94 83.93 82.3 81.4 80.8 83.07 83.95 85.34 84.2 83.3 82.6
23/04/2022 09:52:08 79.47 80.59 83.93 82.3 81.4 80.8 82.49 82.85 85.34 84.2 83.3 82.6
23/04/2022 09:52:09 84.72 83.98 83.98 82.4 81.4 80.8 84.42 84.21 85.34 84.2 83.3 82.6
23/04/2022 09:52:10 83.39 84.05 84.05 82.4 81.4 80.8 84.65 84.73 85.34 84.2 83.3 82.6
23/04/2022 09:52:11 80.28 83.61 84.05 82.4 81.4 80.8 83.14 84.49 85.34 84.2 83.3 82.6
23/04/2022 09:52:12 88.45 87.08 87.08 82.4 81.4 80.8 89.33 88.21 88.21 84.3 83.3 82.6
23/04/2022 09:52:13 83.46 87.03 87.08 82.5 81.4 80.8 83.75 87.85 88.21 84.3 83.3 82.6
23/04/2022 09:52:14 78.97 84.49 87.08 82.4 81.4 80.8 80.16 85.36 88.21 84.3 83.3 82.6
23/04/2022 09:52:15 78.85 82.17 87.08 82.4 81.4 80.8 81.58 83.13 88.21 84.3 83.3 82.6
23/04/2022 09:52:16 78.88 80.48 87.08 82.4 81.4 80.8 81.58 82.33 88.21 84.3 83.3 82.6
23/04/2022 09:52:17 77.56 79.73 87.08 82.4 81.4 80.8 79.38 81.85 88.21 84.3 83.3 82.6
23/04/2022 09:52:18 73.71 78.16 87.08 82.4 81.4 80.8 77.6 80.35 88.21 84.3 83.3 82.6
23/04/2022 09:52:19 80.38 79.66 87.08 82.4 81.4 80.8 80.63 80.42 88.21 84.3 83.3 82.6
23/04/2022 09:52:20 75.98 79.04 87.08 82.4 81.4 80.8 79.08 80.12 88.21 84.3 83.3 82.6
23/04/2022 09:52:21 74.83 77.25 87.08 82.4 81.4 80.8 77.73 79.16 88.21 84.3 83.3 82.6
23/04/2022 09:52:22 79.59 79.33 87.08 82.4 81.4 80.8 81.05 80.77 88.21 84.3 83.3 82.6
23/04/2022 09:52:23 77.42 79.75 87.08 82.4 81.4 80.8 79.88 81.1 88.21 84.3 83.2 82.6
23/04/2022 09:52:24 76.93 78.22 87.08 82.4 81.4 80.8 79.31 80.5 88.21 84.3 83.2 82.6
23/04/2022 09:52:25 82.78 82.08 87.08 82.4 81.4 80.8 83.8 83.24 88.21 84.3 83.3 82.6
23/04/2022 09:52:26 76.44 82.08 87.08 82.4 81.4 80.8 79.06 83.22 88.21 84.3 83.2 82.6
23/04/2022 09:52:27 80.23 80.67 87.08 82.4 81.4 80.8 81.76 82.1 88.21 84.3 83.2 82.6
23/04/2022 09:52:28 78.49 80.04 87.08 82.4 81.3 80.8 80.86 81.54 88.21 84.3 83.2 82.6
23/04/2022 09:52:29 74.4 79.49 87.08 82.4 81.3 80.8 77.74 81.33 88.21 84.3 83.2 82.6
23/04/2022 09:52:30 72.85 77.07 87.08 82.4 81.3 80.8 77.83 79.49 88.21 84.3 83.2 82.6
23/04/2022 09:52:31 77.36 77.31 87.08 82.4 81.3 80.8 78.88 79.72 88.21 84.3 83.2 82.6
23/04/2022 09:52:32 78.22 77.99 87.08 82.4 81.3 80.8 78.63 79.37 88.21 84.3 83.2 82.6
23/04/2022 09:52:33 76.95 77.29 87.08 82.4 81.3 80.8 78.26 78.55 88.21 84.2 83.2 82.6
23/04/2022 09:52:34 73.68 77.22 87.08 82.4 81.3 80.8 78.8 78.97 88.21 84.2 83.2 82.6
23/04/2022 09:52:35 74.87 76.29 87.08 82.4 81.3 80.8 77.21 79.06 88.21 84.2 83.2 82.6
23/04/2022 09:52:36 75.5 75.4 87.08 82.3 81.3 80.8 78.33 78.39 88.21 84.2 83.2 82.6
23/04/2022 09:52:37 81.01 80.64 87.08 82.3 81.3 80.7 82.53 81.78 88.21 84.2 83.2 82.6
23/04/2022 09:52:38 80.16 81.45 87.08 82.3 81.3 80.7 82.19 82.45 88.21 84.2 83.2 82.6
23/04/2022 09:52:39 79.77 80.44 87.08 82.3 81.3 80.7 80.88 81.96 88.21 84.1 83.2 82.6
23/04/2022 09:52:40 78.59 79.8 87.08 82.3 81.3 80.7 79.98 81.2 88.21 84.1 83.2 82.6
23/04/2022 09:52:41 78.89 80.03 87.08 82.3 81.3 80.7 81.5 82.26 88.21 84.1 83.2 82.6
23/04/2022 09:52:42 72.54 78.6 87.03 82.3 81.3 80.7 78.3 80.57 87.85 84.1 83.2 82.6
23/04/2022 09:52:43 78.36 77.86 84.49 82.3 81.3 80.7 80.21 80.23 85.36 84.1 83.2 82.6
23/04/2022 09:52:44 74.42 77.73 82.17 82.2 81.3 80.7 76.55 80.02 83.24 84.1 83.2 82.6
23/04/2022 09:52:45 72.8 76.01 82.08 82.2 81.3 80.7 77.89 78.36 83.24 84.1 83.2 82.6
23/04/2022 09:52:46 70.13 74.2 82.08 82.2 81.3 80.7 75.81 78.02 83.24 84.1 83.2 82.6
23/04/2022 09:52:47 73.65 73.24 82.08 82.2 81.3 80.7 77.58 77.55 83.24 84 83.2 82.6
23/04/2022 09:52:48 79.36 78.1 82.08 82.2 81.3 80.7 81.89 81.01 83.24 84 83.2 82.6
23/04/2022 09:52:49 79.24 79.13 82.08 82.1 81.3 80.7 82.18 82 83.24 84 83.2 82.6
23/04/2022 09:52:50 85.43 84.48 84.48 82.1 81.3 80.7 86.31 85.55 85.55 84 83.2 82.6
23/04/2022 09:52:51 80.69 83.82 84.48 82.1 81.3 80.7 81.74 84.95 85.55 84 83.2 82.6
23/04/2022 09:52:52 80.42 82.27 84.48 82.1 81.3 80.7 81.37 83.42 85.55 83.9 83.2 82.6
23/04/2022 09:52:53 78.45 81.01 84.48 82.1 81.3 80.7 81.17 82.08 85.55 83.9 83.2 82.6
23/04/2022 09:52:54 84.51 83.85 84.48 82.1 81.3 80.8 86.39 85.72 85.72 83.9 83.2 82.6
23/04/2022 09:52:55 82.48 84.06 84.48 82.1 81.3 80.8 84.21 85.94 85.94 83.9 83.2 82.6
23/04/2022 09:52:56 79.34 82.91 84.48 81.7 81.3 80.8 81.31 84.62 85.94 83.4 83.2 82.6
23/04/2022 09:52:57 84.62 83.58 84.48 81.4 81.3 80.8 85.31 84.75 85.94 83 83.2 82.6
23/04/2022 09:52:58 80.59 83.38 84.48 81.5 81.3 80.8 81.51 84.25 85.94 83 83.2 82.6
23/04/2022 09:52:59 82.16 82.57 84.48 81.5 81.3 80.8 82.77 83.13 85.94 83 83.2 82.6
23/04/2022 09:53:00 81.23 82.01 84.48 81.3 81.3 80.8 81.84 82.82 85.94 82.9 83.2 82.6
23/04/2022 09:53:01 81.28 81.52 84.48 81.3 81.3 80.8 83.31 83.11 85.94 82.9 83.2 82.6
23/04/2022 09:53:02 80.69 81.72 84.48 81.3 81.3 80.8 82.32 83.5 85.94 82.9 83.2 82.6
23/04/2022 09:53:03 81.01 81.22 84.48 81.3 81.3 80.8 82.04 82.62 85.94 82.9 83.2 82.6
23/04/2022 09:53:04 78.64 81.2 84.48 81.3 81.3 80.8 80.38 82.4 85.94 82.9 83.2 82.6
23/04/2022 09:53:05 84.1 83.15 84.48 81.3 81.3 80.8 86.55 85.48 85.94 82.9 83.2 82.6
23/04/2022 09:53:06 82.94 83.06 84.48 81.3 81.3 80.8 84.7 85.07 85.94 82.9 83.2 82.6
23/04/2022 09:53:07 83.17 83.38 84.48 81.3 81.3 80.8 83.57 84.68 85.94 82.9 83.2 82.6
23/04/2022 09:53:08 81.46 82.99 84.48 81.3 81.3 80.8 83.33 84.03 85.94 83 83.2 82.6
23/04/2022 09:53:09 80.8 82.42 84.48 81.3 81.3 80.8 83.42 84.02 85.94 83 83.2 82.6
23/04/2022 09:53:10 79.7 81.23 84.48 81.3 81.3 80.8 81.63 83.52 85.94 83 83.2 82.6
23/04/2022 09:53:11 79.97 80.35 84.48 81.3 81.3 80.8 81.23 82.4 85.94 83 83.2 82.6
23/04/2022 09:53:12 78.35 80.26 84.48 81.3 81.3 80.8 79.28 81.84 85.94 83 83.2 82.6
23/04/2022 09:53:13 77.31 79.2 84.48 81.3 81.3 80.8 78.4 80.49 85.94 83 83.2 82.6
23/04/2022 09:53:14 78.06 78.48 84.48 81.3 81.3 80.8 80.05 80.02 85.94 83 83.2 82.6
23/04/2022 09:53:15 81.37 80.73 84.48 81.3 81.3 80.8 83.02 82.32 85.94 83 83.2 82.6
23/04/2022 09:53:16 80.03 80.5 84.48 81.3 81.3 80.8 81.96 82.33 85.94 83 83.2 82.6
23/04/2022 09:53:17 82.71 82.67 84.48 81.4 81.3 80.8 83.34 83.31 85.94 83 83.2 82.6
23/04/2022 09:53:18 78.33 81.44 84.48 81.4 81.3 80.8 81.74 82.74 85.94 83 83.2 82.6
23/04/2022 09:53:19 80.61 80.61 84.48 81.4 81.3 80.8 81.52 82.08 85.94 83 83.2 82.6
23/04/2022 09:53:20 79.93 80.59 84.06 81.4 81.3 80.8 81.96 82.35 85.94 83 83.2 82.6
23/04/2022 09:53:21 79.65 80.78 84.06 81.4 81.3 80.8 81.97 82.77 85.94 83 83.2 82.6
23/04/2022 09:53:22 82.14 81.8 84.06 81.4 81.3 80.8 83.64 83.61 85.94 83 83.2 82.6
23/04/2022 09:53:23 83.11 82.74 84.06 81.4 81.3 80.8 85.29 84.61 85.94 83 83.2 82.6
23/04/2022 09:53:24 79.18 82.34 84.06 81.4 81.3 80.8 82.01 84.39 85.94 83 83.2 82.6
23/04/2022 09:53:25 81.71 82.26 83.58 81.4 81.3 80.8 82.67 83.7 85.48 83 83.2 82.6
23/04/2022 09:53:26 84.23 84.12 84.12 81.4 81.3 80.8 84.66 84.68 85.48 83 83.2 82.6
23/04/2022 09:53:27 85.69 86.04 86.04 81.4 81.3 80.8 86.17 86.14 86.14 83 83.2 82.6
23/04/2022 09:53:28 83.22 84.71 86.04 81.4 81.3 80.8 84.5 85.5 86.14 83 83.3 82.6
23/04/2022 09:53:29 79.56 84.05 86.04 81.4 81.3 80.8 81.97 85.09 86.14 83 83.3 82.6
23/04/2022 09:53:30 77.52 81.65 86.04 81.4 81.3 80.8 80.61 83.32 86.14 83 83.3 82.6
23/04/2022 09:53:31 79.18 79.63 86.04 81.4 81.4 80.8 82.75 82.66 86.14 83 83.3 82.6
23/04/2022 09:53:32 86.93 85.82 86.04 81.5 81.4 80.8 87.03 86.18 86.18 83 83.3 82.6
23/04/2022 09:53:33 79.69 85.7 86.04 81.4 81.4 80.8 81.85 86.08 86.18 83 83.3 82.6
23/04/2022 09:53:34 79.5 82.97 86.04 81.4 81.4 80.8 82.82 84.05 86.18 83 83.3 82.6
23/04/2022 09:53:35 82.79 82.8 86.04 81.5 81.4 80.8 84.09 84.35 86.18 83 83.3 82.6
23/04/2022 09:53:36 81.82 83.32 86.04 81.5 81.4 80.8 85.11 85.83 86.18 83 83.3 82.6
23/04/2022 09:53:37 79.23 81.92 86.04 81.5 81.4 80.8 83.11 84.47 86.18 83 83.3 82.6
23/04/2022 09:53:38 79.73 80.5 86.04 81.5 81.4 80.8 82.3 83.68 86.18 83 83.3 82.6
23/04/2022 09:53:39 76.63 80.24 86.04 81.5 81.4 80.8 79.1 82.97 86.18 83 83.3 82.6
23/04/2022 09:53:40 82.7 82.07 86.04 81.5 81.4 80.8 85.59 84.69 86.18 83.1 83.3 82.6
23/04/2022 09:53:41 81.81 82.33 86.04 81.5 81.4 80.8 83.23 84.27 86.18 83 83.3 82.6
23/04/2022 09:53:42 81.96 82.31 86.04 81.5 81.4 80.8 84.48 84.59 86.18 83 83.3 82.6
23/04/2022 09:53:43 83.31 83.1 86.04 81.5 81.4 80.8 85.17 84.95 86.18 83.1 83.3 82.6
23/04/2022 09:53:44 80.9 82.71 86.04 81.5 81.4 80.8 83.36 85.07 86.18 83.1 83.3 82.6
23/04/2022 09:53:45 83.29 82.83 86.04 81.5 81.4 80.8 85.06 84.67 86.18 83.1 83.3 82.6
23/04/2022 09:53:46 82.19 82.77 86.04 81.5 81.4 80.8 84.38 84.73 86.18 83.1 83.3 82.6
23/04/2022 09:53:47 80.03 82.67 86.04 81.5 81.4 80.8 83.06 84.68 86.18 83.1 83.3 82.6
23/04/2022 09:53:48 79.88 81.31 86.04 81.6 81.4 80.8 82.99 83.62 86.18 83.1 83.3 82.6
23/04/2022 09:53:49 83.7 84 86.04 81.6 81.4 80.8 84.11 85.08 86.18 83.1 83.3 82.6
23/04/2022 09:53:50 79.97 81.65 86.04 81.6 81.4 80.8 82.82 83.45 86.18 83.1 83.3 82.6
23/04/2022 09:53:51 80.49 80.95 86.04 81.6 81.4 80.8 82.58 83.03 86.18 83.1 83.3 82.6
23/04/2022 09:53:52 86.42 86.05 86.05 81.6 81.4 80.8 86.6 86.13 86.18 83.2 83.3 82.6
23/04/2022 09:53:53 81.12 85.61 86.05 81.6 81.4 80.8 82.19 86 86.18 83.2 83.3 82.6
23/04/2022 09:53:54 80.98 83.16 86.05 81.6 81.4 80.8 82.9 83.89 86.18 83.2 83.3 82.6
23/04/2022 09:53:55 86.11 85.33 86.05 81.7 81.4 80.8 86.86 86.18 86.18 83.2 83.3 82.6
23/04/2022 09:53:56 85.76 86.65 86.65 81.7 81.4 80.8 87.13 87.52 87.52 83.2 83.3 82.6
23/04/2022 09:53:57 88.43 87.85 87.85 81.7 81.5 80.8 88.91 88.44 88.44 83.3 83.3 82.6
23/04/2022 09:53:58 87.95 88.45 88.45 81.8 81.5 80.8 88.44 88.85 88.85 83.3 83.3 82.6
23/04/2022 09:53:59 87.3 87.98 88.45 81.8 81.5 80.8 87.93 88.62 88.85 83.4 83.3 82.6
23/04/2022 09:54:00 82.53 87.21 88.45 81.8 81.5 80.8 84.71 87.87 88.85 83.4 83.3 82.6
23/04/2022 09:54:01 86.28 86.14 88.45 81.9 81.5 80.8 86.96 86.97 88.85 83.4 83.3 82.6
23/04/2022 09:54:02 86.01 86.41 88.45 81.9 81.5 80.8 86.88 87.11 88.85 83.4 83.3 82.6
23/04/2022 09:54:03 86.24 87 88.45 81.9 81.5 80.8 86.94 87.45 88.85 83.4 83.3 82.6
23/04/2022 09:54:04 83.71 86.72 88.45 81.9 81.5 80.8 84.31 87.21 88.85 83.4 83.3 82.6
23/04/2022 09:54:05 81.51 84.36 88.45 81.9 81.5 80.8 82.93 85.23 88.85 83.4 83.3 82.6
23/04/2022 09:54:06 82.15 83.03 88.45 81.9 81.5 80.8 84.31 84.48 88.85 83.4 83.3 82.6
23/04/2022 09:54:07 83.6 83.82 88.45 81.9 81.5 80.8 84.96 85.18 88.85 83.4 83.3 82.6
23/04/2022 09:54:08 84.27 84.53 88.45 81.9 81.5 80.8 85.52 85.77 88.85 83.4 83.3 82.6
23/04/2022 09:54:09 82.56 83.83 88.45 81.9 81.5 80.8 83.78 85.14 88.85 83.4 83.3 82.6
23/04/2022 09:54:10 82.58 83.58 88.45 82 81.5 80.8 83.85 84.71 88.85 83.4 83.3 82.6
23/04/2022 09:54:11 85.08 85.25 88.45 82 81.5 80.8 85.98 86.01 88.85 83.4 83.3 82.6
23/04/2022 09:54:12 84.65 84.93 88.45 82 81.5 80.8 86.46 86.37 88.85 83.5 83.3 82.6
23/04/2022 09:54:13 86.35 86.35 88.45 82 81.5 80.8 86.9 87.12 88.85 83.5 83.3 82.6
23/04/2022 09:54:14 81.96 86.09 88.45 82 81.5 80.8 83.67 86.76 88.85 83.5 83.3 82.6
23/04/2022 09:54:15 80.34 83.45 88.45 82 81.5 80.8 82.76 84.73 88.85 83.5 83.3 82.6
23/04/2022 09:54:16 83.27 83.16 88.45 82 81.5 80.8 86.05 85.68 88.85 83.5 83.3 82.6
23/04/2022 09:54:17 81.47 82.73 88.45 82 81.5 80.8 84.38 85.42 88.85 83.5 83.3 82.6
23/04/2022 09:54:18 81.82 82.09 88.45 82 81.5 80.8 83.76 84.77 88.85 83.5 83.3 82.6
23/04/2022 09:54:19 80.07 81.87 88.45 82 81.5 80.8 82.29 84 88.85 83.5 83.3 82.6
23/04/2022 09:54:20 79.58 81.09 88.45 82 81.5 80.8 82.72 83.1 88.85 83.5 83.3 82.6
23/04/2022 09:54:21 84.82 84.76 88.45 82.1 81.5 80.8 85.8 85.99 88.85 83.5 83.3 82.6
23/04/2022 09:54:22 78.3 82.78 88.45 82.1 81.5 80.8 81.27 84.25 88.85 83.5 83.3 82.6
23/04/2022 09:54:23 78.94 80.45 88.45 82.1 81.5 80.8 82.23 82.7 88.85 83.5 83.3 82.6
23/04/2022 09:54:24 81.47 80.95 88.45 82.1 81.5 80.8 90.47 89.75 89.75 83.6 83.4 82.6
23/04/2022 09:54:25 86.98 85.41 88.45 82.1 81.5 80.8 87.56 89.55 89.75 83.6 83.4 82.6
23/04/2022 09:54:26 86.71 86.89 88.45 82.1 81.5 80.8 87.04 88.51 89.75 83.6 83.4 82.6
23/04/2022 09:54:27 81.18 86.02 88.45 82.1 81.5 80.8 82.88 87.37 89.75 83.7 83.4 82.6
23/04/2022 09:54:28 79.78 83.71 87.98 82.1 81.6 80.8 82.15 85.23 89.75 83.7 83.4 82.6
23/04/2022 09:54:29 78.94 81.5 87.21 82.1 81.5 80.8 80.22 83.38 89.75 83.6 83.4 82.6
23/04/2022 09:54:30 82.75 82.64 87 82.1 81.5 80.8 82.95 83.04 89.75 83.6 83.4 82.6
23/04/2022 09:54:31 81.35 82.5 87 82.1 81.5 80.8 83.26 83.4 89.75 83.6 83.4 82.6
23/04/2022 09:54:32 85.07 84.44 87 82.1 81.6 80.8 85.57 85.17 89.75 83.6 83.4 82.6
23/04/2022 09:54:33 85.46 85.6 86.89 82.1 81.6 80.8 86.16 86.07 89.75 83.6 83.4 82.6
23/04/2022 09:54:34 84.99 85.6 86.89 82.1 81.6 80.8 85.71 86.14 89.75 83.6 83.4 82.6
23/04/2022 09:54:35 86.73 86.54 86.89 82.2 81.6 80.8 86.85 86.79 89.75 83.6 83.4 82.7
23/04/2022 09:54:36 88.51 88.04 88.04 82.2 81.6 80.8 88.31 87.99 89.75 83.7 83.4 82.7
23/04/2022 09:54:37 88.18 88.76 88.76 82.3 81.6 80.8 88.23 88.52 89.75 83.7 83.4 82.7
23/04/2022 09:54:38 83.69 88 88.76 82.3 81.6 80.8 85.35 88.07 89.75 83.7 83.4 82.7
23/04/2022 09:54:39 84.93 86.24 88.76 82.3 81.6 80.8 87.45 87.86 89.75 83.7 83.4 82.7
23/04/2022 09:54:40 80.62 84.91 88.76 82.3 81.6 80.8 82.65 86.58 89.75 83.7 83.4 82.7
23/04/2022 09:54:41 84.73 84.51 88.76 82.3 81.6 80.8 85.46 86.16 89.75 83.7 83.4 82.7
23/04/2022 09:54:42 86.32 86.36 88.76 82.3 81.6 80.8 86.34 86.48 89.75 83.7 83.4 82.7
23/04/2022 09:54:43 78.42 85.42 88.76 82.3 81.6 80.8 81.71 85.7 89.75 83.7 83.4 82.7
23/04/2022 09:54:44 83.83 83.53 88.76 82.3 81.6 80.8 84.63 84.51 89.75 83.7 83.5 82.7
23/04/2022 09:54:45 88.19 87.29 88.76 82.4 81.7 80.9 87.93 87.21 89.75 83.8 83.5 82.7
23/04/2022 09:54:46 90.46 89.67 89.67 82.5 81.7 80.9 89.88 89.23 89.75 83.8 83.5 82.7
23/04/2022 09:54:47 87.82 89.48 89.67 82.5 81.7 80.9 88.46 89.49 89.75 83.9 83.5 82.7
23/04/2022 09:54:48 87.15 88.28 89.67 82.5 81.7 80.9 87.33 88.48 89.75 83.9 83.5 82.7
23/04/2022 09:54:49 86.09 88.03 89.67 82.6 81.7 80.9 86.06 88.13 89.75 83.9 83.5 82.7
23/04/2022 09:54:50 83.19 86.54 89.67 82.6 81.7 80.9 84.72 86.6 89.75 83.9 83.5 82.7
23/04/2022 09:54:51 82.24 84.88 89.67 82.6 81.7 80.9 83.58 85.69 89.75 83.9 83.5 82.7
23/04/2022 09:54:52 84.22 84.79 89.67 82.6 81.7 80.9 85.1 85.65 89.75 83.9 83.5 82.7
23/04/2022 09:54:53 83.12 85.22 89.67 82.6 81.7 80.9 84.17 85.98 89.75 83.9 83.5 82.7
23/04/2022 09:54:54 77.31 83.51 89.67 82.6 81.7 80.9 80.15 84.52 89.55 83.9 83.5 82.7
23/04/2022 09:54:55 80.31 82.26 89.67 82.6 81.7 80.9 82.55 84 89.49 83.9 83.5 82.7
23/04/2022 09:54:56 77.14 79.89 89.67 82.6 81.7 80.9 80.04 81.98 89.49 83.9 83.5 82.7
23/04/2022 09:54:57 80.27 80.33 89.67 82.6 81.7 80.9 81.55 81.83 89.49 83.9 83.5 82.7
23/04/2022 09:54:58 81.78 81.47 89.67 82.6 81.7 80.9 81.83 81.94 89.49 83.9 83.5 82.7
23/04/2022 09:54:59 85.87 84.96 89.67 82.6 81.7 80.9 85.85 84.99 89.49 83.9 83.5 82.7
23/04/2022 09:55:00 81.29 84.94 89.67 82.6 81.7 80.9 82.11 84.96 89.49 83.9 83.5 82.7
23/04/2022 09:55:01 78.29 82.92 89.67 82.6 81.7 80.9 80.57 83.37 89.49 83.9 83.5 82.7
23/04/2022 09:55:02 79.36 80.73 89.67 82.6 81.7 80.9 79.44 81.85 89.49 83.9 83.5 82.7
23/04/2022 09:55:03 72.37 80.19 89.67 82.6 81.7 80.9 76.72 80.69 89.49 83.9 83.5 82.7
23/04/2022 09:55:04 67.16 76.89 89.67 82.6 81.7 80.9 72.64 78.41 89.49 83.9 83.5 82.7
23/04/2022 09:55:05 74.6 74.5 89.67 82.6 81.7 80.9 75.36 75.78 89.49 83.9 83.5 82.7
23/04/2022 09:55:06 78.32 77.76 89.67 82.6 81.7 80.9 78.25 77.82 89.49 83.9 83.5 82.7
23/04/2022 09:55:07 78.46 78.68 89.67 82.6 81.7 80.9 79.5 79.38 89.49 83.9 83.5 82.7
23/04/2022 09:55:08 81.2 80.98 89.67 82.6 81.7 80.9 81.11 81.17 89.49 83.9 83.5 82.7
23/04/2022 09:55:09 78.57 80.08 89.67 82.6 81.7 80.9 81.22 81.23 89.49 83.9 83.5 82.7
23/04/2022 09:55:10 78.58 80.25 89.67 82.6 81.7 80.9 80.22 81.37 89.49 83.9 83.5 82.7
23/04/2022 09:55:11 78.71 79.63 89.67 82.6 81.7 80.9 79.27 80.34 89.49 83.9 83.5 82.7
23/04/2022 09:55:12 75.31 79.1 89.67 82.6 81.7 80.9 78.3 79.99 89.49 83.9 83.5 82.7
23/04/2022 09:55:13 75.47 77.28 89.67 82.6 81.7 80.9 77.68 79.14 89.49 83.9 83.5 82.7
23/04/2022 09:55:14 75.08 76.45 89.67 82.6 81.7 80.9 78.6 78.96 89.49 83.9 83.5 82.7
23/04/2022 09:55:15 74.08 75.82 89.67 82.5 81.7 80.9 77.81 78.72 89.49 83.8 83.5 82.7
23/04/2022 09:55:16 78.45 78.28 89.48 82.5 81.7 80.9 83.04 82.83 89.49 83.8 83.5 82.7
23/04/2022 09:55:17 77.33 77.43 88.28 82.5 81.7 80.9 79.15 81.15 88.48 83.8 83.5 82.7
23/04/2022 09:55:18 80.77 80.31 88.03 82.5 81.7 80.9 81.08 80.96 88.13 83.8 83.5 82.7
23/04/2022 09:55:19 80.24 80.72 86.54 82.5 81.7 80.9 81 81.26 86.6 83.8 83.5 82.7
23/04/2022 09:55:20 80.03 81.34 85.22 82.5 81.7 80.9 80.61 81.81 85.98 83.8 83.5 82.7
23/04/2022 09:55:21 76 79.5 85.22 82.5 81.7 80.9 78.16 80.32 85.98 83.8 83.5 82.7
23/04/2022 09:55:22 74.7 78.28 85.22 82.5 81.7 80.9 76.37 79.57 85.98 83.8 83.5 82.7
23/04/2022 09:55:23 69.22 75.81 84.96 82.5 81.7 80.9 74.54 77.34 84.99 83.8 83.5 82.7
23/04/2022 09:55:24 74.84 74.47 84.96 82.5 81.7 80.9 78.14 77.57 84.99 83.8 83.5 82.7
23/04/2022 09:55:25 77.46 77.12 84.96 82.5 81.7 80.9 79.35 79.24 84.99 83.8 83.5 82.7
23/04/2022 09:55:26 76.95 77.61 84.96 82.5 81.7 80.9 79.36 80.04 84.99 83.8 83.4 82.7
23/04/2022 09:55:27 73.81 76.81 84.96 82.5 81.7 80.9 77.13 79.07 84.99 83.7 83.4 82.7
23/04/2022 09:55:28 71.44 75.44 84.96 82.5 81.7 80.9 74.42 78.15 84.99 83.7 83.4 82.7
23/04/2022 09:55:29 75.88 75.33 84.94 82.4 81.6 80.9 78.51 77.84 84.96 83.7 83.4 82.7
23/04/2022 09:55:30 69.75 74.69 82.92 82.4 81.6 80.9 74.07 77.51 83.37 83.7 83.4 82.7
23/04/2022 09:55:31 74.89 74.37 81.34 82.3 81.6 80.9 78.5 77.82 82.83 83.6 83.4 82.7
23/04/2022 09:55:32 72.56 74.83 81.34 82.3 81.6 80.9 76.26 78.4 82.83 83.6 83.4 82.7
23/04/2022 09:55:33 76.35 75.46 81.34 82.3 81.6 80.9 78.37 77.78 82.83 83.6 83.4 82.7
23/04/2022 09:55:34 75.71 76.59 81.34 82.3 81.6 80.9 77.58 78.35 82.83 83.6 83.4 82.7
23/04/2022 09:55:35 79.17 78.8 81.34 82.3 81.6 80.9 83.02 82.32 82.83 83.6 83.4 82.7
23/04/2022 09:55:36 75.64 77.59 81.34 82.3 81.6 80.9 78.38 81.2 82.83 83.6 83.4 82.7
23/04/2022 09:55:37 82.49 81.25 81.34 82.2 81.6 80.9 83.5 82.49 82.83 83.6 83.4 82.7
23/04/2022 09:55:38 75.23 81.31 81.34 82.2 81.6 80.9 77.12 82.5 82.83 83.6 83.4 82.7
23/04/2022 09:55:39 85.9 85.26 85.26 82.3 81.6 80.9 86.46 85.82 85.82 83.6 83.4 82.7
23/04/2022 09:55:40 72.11 83.25 85.26 82.2 81.6 80.9 77.03 83.98 85.82 83.5 83.3 82.7
23/04/2022 09:55:41 86.46 84.94 85.26 82.2 81.6 80.9 89.09 87.47 87.47 83.6 83.4 82.7
23/04/2022 09:55:42 80.38 84.34 85.26 82.2 81.6 80.9 81.82 86.78 87.47 83.6 83.4 82.7
23/04/2022 09:55:43 76.14 82.09 85.26 82.2 81.6 80.9 78.29 84.17 87.47 83.6 83.4 82.7
23/04/2022 09:55:44 73.86 79.45 85.26 82.2 81.6 80.9 79.68 81.94 87.47 83.6 83.4 82.7
23/04/2022 09:55:45 76.55 77.88 85.26 82.2 81.6 80.9 79.42 80.82 87.47 83.5 83.4 82.7
23/04/2022 09:55:46 75.57 76.71 85.26 82.2 81.6 80.9 87.91 87.48 87.48 83.6 83.4 82.7
23/04/2022 09:55:47 74.27 75.79 85.26 82.2 81.6 80.9 77.71 85.21 87.48 83.6 83.4 82.7
23/04/2022 09:55:48 81.25 79.74 85.26 82.2 81.6 80.9 82.71 82.76 87.48 83.6 83.4 82.7
23/04/2022 09:55:49 79.62 80.26 85.26 82.2 81.6 80.9 83.55 83.71 87.48 83.6 83.4 82.7
23/04/2022 09:55:50 73.96 80.38 85.26 82.2 81.6 80.9 77.99 83.73 87.48 83.6 83.4 82.7
23/04/2022 09:55:51 78.2 78.11 85.26 82.2 81.6 80.9 79.98 81.02 87.48 83.6 83.4 82.7
23/04/2022 09:55:52 80.81 80.88 85.26 82.2 81.6 80.9 82.38 82.66 87.48 83.6 83.4 82.7
23/04/2022 09:55:53 82.88 82.79 85.26 82.2 81.6 80.9 83.66 83.66 87.48 83.5 83.4 82.7
23/04/2022 09:55:54 70.87 81.99 85.26 82.2 81.6 80.9 74.35 83.01 87.48 83.5 83.4 82.7
23/04/2022 09:55:55 70.21 78.3 85.26 82.1 81.6 80.9 76.08 79.71 87.48 83.5 83.4 82.7
23/04/2022 09:55:56 71.85 74.97 85.26 82.1 81.6 80.9 78.13 78.65 87.48 83.5 83.4 82.7
23/04/2022 09:55:57 77.24 76.06 85.26 82 81.6 80.9 81.03 80.12 87.48 83.5 83.4 82.7
23/04/2022 09:55:58 75.64 76.17 85.26 82 81.6 80.9 79.51 80.2 87.48 83.4 83.4 82.7
23/04/2022 09:55:59 81.36 80.63 85.26 82 81.6 80.9 82.99 82.56 87.48 83.4 83.4 82.7
23/04/2022 09:56:00 83.82 83.73 85.26 82 81.6 80.9 83.78 84.2 87.48 83.4 83.4 82.7
23/04/2022 09:56:01 76.85 82.28 85.26 81.9 81.6 80.9 78.15 82.84 87.48 83.4 83.4 82.7
23/04/2022 09:56:02 77.81 80.44 85.26 81.9 81.6 80.9 79.3 81.19 87.48 83.3 83.4 82.7
23/04/2022 09:56:03 70.41 78.38 85.26 81.9 81.5 80.9 74.55 79.64 87.48 83.3 83.4 82.7
23/04/2022 09:56:04 75.63 75.73 85.26 81.9 81.5 80.9 79.65 79.03 87.48 83.3 83.4 82.7
23/04/2022 09:56:05 77.54 77.08 85.26 81.9 81.5 80.8 79.81 79.66 87.48 83.3 83.4 82.6
23/04/2022 09:56:06 74.7 77.1 85.26 81.9 81.5 80.8 78.15 79.7 87.48 83.3 83.4 82.6
23/04/2022 09:56:07 72.41 75.87 85.26 81.8 81.5 80.7 76.21 78.98 87.48 83.3 83.4 82.5
23/04/2022 09:56:08 71.47 74.37 85.26 81.8 81.5 80.7 74.94 77.58 87.48 83.3 83.3 82.5
23/04/2022 09:56:09 72.87 73.04 84.94 81.8 81.5 80.7 76.28 76.52 87.48 83.3 83.3 82.5
23/04/2022 09:56:10 72.55 72.91 84.94 81.8 81.5 80.7 75.85 76.24 87.48 83.2 83.3 82.5
23/04/2022 09:56:11 70.49 73.31 84.34 81.8 81.5 80.7 73.53 76.28 87.48 83.2 83.3 82.5
23/04/2022 09:56:12 70.11 71.24 83.73 81.8 81.5 80.7 75.42 75.09 87.48 83.2 83.3 82.4
23/04/2022 09:56:13 77.77 76.64 83.73 81.8 81.5 80.7 81.56 80.63 87.48 83.2 83.3 82.4
23/04/2022 09:56:14 81.79 81.67 83.73 81.8 81.5 80.7 87.42 87.21 87.48 83.2 83.4 82.4
23/04/2022 09:56:15 76.69 81.74 83.73 81.8 81.5 80.7 80.96 87.36 87.48 83.2 83.4 82.4
23/04/2022 09:56:16 76.63 79.99 83.73 81.7 81.5 80.7 80.42 84.6 87.36 83.2 83.4 82.4
23/04/2022 09:56:17 74.9 77.22 83.73 81.7 81.5 80.7 79 82.06 87.36 83.2 83.3 82.4
23/04/2022 09:56:18 73.33 75.78 83.73 81.7 81.5 80.7 76.52 80.02 87.36 83.1 83.3 82.4
23/04/2022 09:56:19 77.22 76.76 83.73 81.6 81.5 80.7 79.67 79.53 87.36 83.1 83.3 82.4
23/04/2022 09:56:20 79.35 78.91 83.73 81.6 81.5 80.7 82.17 81.64 87.36 83.1 83.3 82.4
23/04/2022 09:56:21 76.42 78.28 83.73 81.6 81.5 80.7 79.02 81.1 87.36 83.1 83.3 82.4
23/04/2022 09:56:22 80.96 81.06 83.73 81.6 81.5 80.7 81.32 81.77 87.36 83.1 83.3 82.4
23/04/2022 09:56:23 73.7 79.64 83.73 81.6 81.5 80.7 77.05 80.69 87.36 83.1 83.3 82.4
23/04/2022 09:56:24 81.92 81.6 83.73 81.6 81.5 80.7 82.41 82.22 87.36 83.1 83.3 82.4
23/04/2022 09:56:25 87.78 86.4 86.4 81.7 81.5 80.7 87.86 86.44 87.36 83.1 83.3 82.4
23/04/2022 09:56:26 81.05 86.21 86.4 81.7 81.5 80.7 82.6 86.29 87.36 83.1 83.3 82.4
23/04/2022 09:56:27 77.66 83.83 86.4 81.6 81.5 80.7 79.76 84.47 87.36 83.1 83.3 82.4
23/04/2022 09:56:28 72.68 80.47 86.4 81.6 81.5 80.7 75.88 81.64 87.36 83.1 83.3 82.4
23/04/2022 09:56:29 75.96 77.99 86.4 81.6 81.5 80.7 79.26 79.87 87.36 83.1 83.3 82.4
23/04/2022 09:56:30 95.27 93.79 93.79 81.9 81.6 80.7 98.29 96.77 96.77 83.5 83.5 82.5
23/04/2022 09:56:31 91.17 94.17 94.17 82 81.6 80.7 94.76 97.41 97.41 83.7 83.5 82.5
23/04/2022 09:56:32 78.12 91.87 94.17 82 81.6 80.7 79.6 95.15 97.41 83.7 83.5 82.5
23/04/2022 09:56:33 83.08 87.89 94.17 82.1 81.6 80.7 83.92 91.09 97.41 83.7 83.5 82.5
23/04/2022 09:56:34 88.28 88.25 94.17 82.1 81.6 80.7 88.87 89.48 97.41 83.7 83.4 82.5
23/04/2022 09:56:35 82.43 87.1 94.17 82.1 81.5 80.7 83.26 88.26 97.41 83.7 83.4 82.5
23/04/2022 09:56:36 76.77 84.4 94.17 82.1 81.5 80.7 78.99 85.53 97.41 83.7 83.4 82.5
23/04/2022 09:56:37 78.81 81.86 94.17 82 81.5 80.7 80.22 83.1 97.41 83.7 83.4 82.5
23/04/2022 09:56:38 82.9 82.76 94.17 82.1 81.5 80.7 83.66 83.6 97.41 83.7 83.4 82.5
23/04/2022 09:56:39 78.77 81.89 94.17 82 81.5 80.7 80.18 82.8 97.41 83.7 83.4 82.5
23/04/2022 09:56:40 86.27 85.71 94.17 82.1 81.5 80.7 87.06 86.45 97.41 83.7 83.4 82.5
23/04/2022 09:56:41 76.83 84.09 94.17 82.1 81.5 80.7 78.54 85.01 97.41 83.7 83.4 82.5
23/04/2022 09:56:42 79.17 81 94.17 82.1 81.5 80.7 80.65 82.1 97.41 83.7 83.4 82.5
23/04/2022 09:56:43 84.08 83.67 94.17 82.1 81.5 80.7 85.28 84.58 97.41 83.7 83.4 82.5
23/04/2022 09:56:44 75.34 83.06 94.17 82.1 81.5 80.7 78.23 84.38 97.41 83.7 83.4 82.5
23/04/2022 09:56:45 69.85 79.88 94.17 82 81.5 80.7 74.68 81.51 97.41 83.7 83.4 82.5
23/04/2022 09:56:46 78.31 78.47 94.17 82 81.5 80.7 80.57 80.42 97.41 83.7 83.4 82.5
23/04/2022 09:56:47 77.66 78.41 94.17 82 81.5 80.7 79.28 80.01 97.41 83.7 83.4 82.5
23/04/2022 09:56:48 77.79 78.17 94.17 82 81.5 80.7 80.73 80.62 97.41 83.7 83.4 82.5
23/04/2022 09:56:49 74.7 77.99 94.17 82 81.5 80.7 80.16 80.65 97.41 83.7 83.4 82.5
23/04/2022 09:56:50 79.94 79.37 94.17 82 81.5 80.7 83.55 83.03 97.41 83.7 83.4 82.5
23/04/2022 09:56:51 80.38 80.51 94.17 82 81.5 80.7 82.26 82.65 97.41 83.7 83.4 82.5
23/04/2022 09:56:52 78.82 79.91 94.17 82 81.5 80.7 81.91 82.43 97.41 83.7 83.4 82.5
23/04/2022 09:56:53 79.88 80.68 94.17 82 81.5 80.7 82.82 82.82 97.41 83.7 83.4 82.5
23/04/2022 09:56:54 78.51 79.41 94.17 82 81.5 80.7 82.47 82.91 97.41 83.7 83.4 82.5
23/04/2022 09:56:55 82.07 81.52 94.17 82 81.5 80.7 84 83.9 97.41 83.7 83.4 82.5
23/04/2022 09:56:56 76.31 80.88 94.17 82 81.5 80.7 81.04 83.32 97.41 83.7 83.4 82.5
23/04/2022 09:56:57 73.79 78.57 94.17 82 81.5 80.7 79.05 82.02 97.41 83.7 83.4 82.5
23/04/2022 09:56:58 73.52 76.24 94.17 82 81.5 80.7 78.86 80.36 97.41 83.7 83.4 82.5
23/04/2022 09:56:59 80.08 79.35 94.17 82 81.5 80.7 82.29 81.84 97.41 83.7 83.4 82.5
23/04/2022 09:57:00 81.82 81.36 94.17 82.1 81.5 80.7 83.34 83.01 97.41 83.7 83.4 82.5
23/04/2022 09:57:01 81.08 81.79 91.87 82.1 81.5 80.7 82.84 83.22 95.15 83.7 83.4 82.5
23/04/2022 09:57:02 83.15 82.68 88.25 82.1 81.5 80.7 85.35 84.81 91.09 83.8 83.4 82.5
23/04/2022 09:57:03 82.42 82.58 88.25 82.1 81.5 80.7 83.79 84.22 89.48 83.8 83.4 82.5
23/04/2022 09:57:04 78.66 82.54 87.1 82.1 81.5 80.7 81.8 84.16 88.26 83.8 83.4 82.5
23/04/2022 09:57:05 77.34 80.39 85.71 82.1 81.5 80.7 81.58 82.77 86.45 83.8 83.4 82.5
23/04/2022 09:57:06 77.07 79.06 85.71 82.1 81.5 80.7 80.87 82.18 86.45 83.8 83.4 82.5
23/04/2022 09:57:07 74.47 77.71 85.71 82.1 81.5 80.7 80.25 81.33 86.45 83.8 83.4 82.5
23/04/2022 09:57:08 77.55 78.22 85.71 82.1 81.5 80.7 81.06 81.54 86.45 83.8 83.4 82.5
23/04/2022 09:57:09 81.08 80.08 85.71 82.1 81.5 80.7 83.88 83.08 86.45 83.8 83.4 82.5
23/04/2022 09:57:10 72.35 79.97 84.09 82 81.5 80.7 79.6 83 85.01 83.7 83.4 82.5
23/04/2022 09:57:11 77.95 78.53 83.67 82 81.5 80.7 81.36 81.79 84.81 83.7 83.4 82.5
23/04/2022 09:57:12 78.02 79.51 83.67 82 81.5 80.7 80.71 82.36 84.81 83.7 83.4 82.5
23/04/2022 09:57:13 75.43 77.98 83.06 82 81.5 80.7 76.6 80.84 84.81 83.7 83.4 82.5
23/04/2022 09:57:14 74.55 77.28 82.68 81.9 81.5 80.7 76.42 78.95 84.81 83.7 83.4 82.5
23/04/2022 09:57:15 70.93 75.28 82.68 81.9 81.5 80.7 74.92 77.38 84.81 83.7 83.4 82.5
23/04/2022 09:57:16 70.52 73.42 82.68 81.9 81.5 80.7 73.86 76.12 84.81 83.7 83.4 82.5
23/04/2022 09:57:17 71.61 71.98 82.68 81.9 81.5 80.7 74.95 75.19 84.81 83.7 83.4 82.5
23/04/2022 09:57:18 69.86 71.52 82.68 81.9 81.5 80.7 72.94 74.85 84.81 83.7 83.4 82.5
23/04/2022 09:57:19 76.7 76.19 82.68 81.9 81.5 80.7 77.22 76.8 84.81 83.7 83.4 82.5
23/04/2022 09:57:20 73.95 75.39 82.68 81.9 81.5 80.7 76.14 76.4 84.81 83.7 83.4 82.5
23/04/2022 09:57:21 90.67 88.78 88.78 82 81.6 80.7 97.39 95.6 95.6 84 83.5 82.5
23/04/2022 09:57:22 81.4 88.68 88.78 82 81.6 80.7 81.99 95.25 95.6 84 83.5 82.5
23/04/2022 09:57:23 75.07 85.62 88.78 82 81.6 80.7 77.7 91.31 95.6 84 83.5 82.5
23/04/2022 09:57:24 76.22 82 88.78 82 81.6 80.7 77.83 87.39 95.6 84 83.5 82.5
23/04/2022 09:57:25 75.55 79.6 88.78 82 81.6 80.7 77.22 83.93 95.6 84 83.5 82.5
23/04/2022 09:57:26 80.5 80.17 88.78 82 81.6 80.7 81.81 81.93 95.6 84 83.5 82.5
23/04/2022 09:57:27 75.69 80.06 88.78 82 81.6 80.7 78.58 81.95 95.6 84 83.5 82.5
23/04/2022 09:57:28 78.52 78.4 88.78 82 81.6 80.7 80.06 80.31 95.6 84 83.5 82.5
23/04/2022 09:57:29 79.66 79.55 88.78 82 81.6 80.7 81.05 81.09 95.6 84 83.5 82.5
23/04/2022 09:57:30 79.1 79.77 88.78 82 81.6 80.7 81.52 81.4 95.6 84 83.5 82.5
23/04/2022 09:57:31 76.03 79.24 88.78 82 81.6 80.7 77.89 81.37 95.6 84 83.5 82.5
23/04/2022 09:57:32 75.64 77.5 88.78 82 81.6 80.7 78.46 79.56 95.6 84 83.5 82.5
23/04/2022 09:57:33 80.38 79.61 88.78 82 81.6 80.7 81.98 81.33 95.6 84 83.5 82.5
23/04/2022 09:57:34 79.42 79.88 88.78 82 81.6 80.7 83.04 82.99 95.6 84 83.5 82.5
23/04/2022 09:57:35 76.1 79.43 88.78 82 81.6 80.7 77.77 82.67 95.6 84 83.5 82.5
23/04/2022 09:57:36 77.84 78.38 88.78 82 81.6 80.7 80.32 80.83 95.6 84 83.5 82.5
23/04/2022 09:57:37 95.88 94.32 94.32 82.4 81.7 80.7 99.43 97.83 97.83 84.5 83.7 82.6
23/04/2022 09:57:38 77.47 94.16 94.32 82.4 81.7 80.7 79.55 97.65 97.83 84.5 83.7 82.6
23/04/2022 09:57:39 77.19 90.04 94.32 82.4 81.7 80.7 79.07 93.5 97.83 84.5 83.7 82.6
23/04/2022 09:57:40 79.05 86.23 94.32 82.4 81.7 80.7 80.38 89.56 97.83 84.5 83.7 82.6
23/04/2022 09:57:41 76.27 83.1 94.32 82.4 81.7 80.7 78.77 86.05 97.83 84.5 83.7 82.6
23/04/2022 09:57:42 75.71 80.07 94.32 82.4 81.7 80.7 79.09 83.03 97.83 84.5 83.7 82.6
23/04/2022 09:57:43 76.37 77.97 94.32 82.4 81.7 80.7 78.29 81.11 97.83 84.5 83.7 82.6
23/04/2022 09:57:44 80.28 79.88 94.32 82.4 81.7 80.7 82.68 82.28 97.83 84.5 83.7 82.6
23/04/2022 09:57:45 82.73 81.75 94.32 82.4 81.7 80.7 83.15 82.63 97.83 84.5 83.7 82.6
23/04/2022 09:57:46 82.01 82.19 94.32 82.4 81.7 80.7 82.42 83 97.83 84.5 83.7 82.6
23/04/2022 09:57:47 81.15 82.47 94.32 82.4 81.7 80.7 82.15 82.85 97.83 84.5 83.7 82.6
23/04/2022 09:57:48 83.17 83.39 94.32 82.4 81.7 80.7 83.64 83.68 97.83 84.5 83.7 82.6
23/04/2022 09:57:49 78 83.35 94.32 82.4 81.7 80.7 81.37 83.69 97.83 84.5 83.7 82.6
23/04/2022 09:57:50 77.94 80.66 94.32 82.4 81.7 80.7 81.52 82.29 97.83 84.5 83.7 82.6
23/04/2022 09:57:51 82 81.36 94.32 82.4 81.7 80.7 84.11 83.46 97.83 84.5 83.7 82.6
23/04/2022 09:57:52 78.17 80.76 94.32 82.4 81.7 80.7 82.7 83.16 97.83 84.5 83.7 82.6
23/04/2022 09:57:53 79.47 80.33 94.32 82.4 81.7 80.7 82.19 83.23 97.83 84.5 83.8 82.6
23/04/2022 09:57:54 80.29 80 94.32 82.4 81.7 80.7 82.68 82.69 97.83 84.5 83.8 82.6
23/04/2022 09:57:55 75.74 79.86 94.32 82.4 81.7 80.7 80.64 82.59 97.83 84.5 83.8 82.6
23/04/2022 09:57:56 80.01 79.28 94.32 82.4 81.7 80.7 82.42 82.1 97.83 84.5 83.8 82.6
23/04/2022 09:57:57 75.74 79.31 94.32 82.3 81.7 80.7 80.96 82.14 97.83 84.4 83.8 82.6
23/04/2022 09:57:58 79.22 78.74 94.32 82.3 81.7 80.7 82.82 82.44 97.83 84.4 83.8 82.6
23/04/2022 09:57:59 78.34 79.03 94.32 82.3 81.7 80.7 81.76 82.47 97.83 84.4 83.8 82.6
23/04/2022 09:58:00 80.32 79.72 94.32 82.3 81.7 80.7 82.47 82.36 97.83 84.4 83.8 82.6
23/04/2022 09:58:01 82.75 82.44 94.32 82.3 81.7 80.7 84.29 84.12 97.83 84.5 83.8 82.6
23/04/2022 09:58:02 82.32 82.53 94.32 82.3 81.7 80.7 84.47 84.41 97.83 84.5 83.8 82.6
23/04/2022 09:58:03 80.56 82.35 94.32 82.3 81.7 80.8 82.15 84.31 97.83 84.5 83.8 82.6
23/04/2022 09:58:04 80.23 81.27 94.32 82.3 81.7 80.7 80.99 83.04 97.83 84.5 83.8 82.6
23/04/2022 09:58:05 80.72 81.07 94.32 82.3 81.7 80.7 80.77 82 97.83 84.4 83.8 82.6
23/04/2022 09:58:06 81.38 81.55 94.32 82.3 81.7 80.8 81.68 81.91 97.83 84.4 83.8 82.6
23/04/2022 09:58:07 80.92 81.07 94.16 82.3 81.8 80.8 81.44 81.56 97.65 84.4 83.8 82.6
23/04/2022 09:58:08 80.57 81.58 90.04 82.3 81.8 80.8 82.56 82.46 93.5 84.4 83.8 82.6
23/04/2022 09:58:09 80.88 81.07 86.23 82.3 81.8 80.8 81.52 82.03 89.56 84.4 83.8 82.6
23/04/2022 09:58:10 79.45 80.94 83.39 82.3 81.8 80.8 82.29 82.43 86.05 84.4 83.8 82.6
23/04/2022 09:58:11 79.06 80.29 83.39 82.3 81.8 80.8 81.04 82.39 84.41 84.4 83.8 82.6
23/04/2022 09:58:12 79.3 79.6 83.39 82.3 81.8 80.8 80.55 81.78 84.41 84.4 83.8 82.6
23/04/2022 09:58:13 82.71 82.23 83.39 82.3 81.8 80.8 84.13 83.63 84.41 84.4 83.8 82.6
23/04/2022 09:58:14 82.67 83.26 83.39 82.3 81.8 80.8 83.45 84.35 84.41 84.4 83.8 82.6
23/04/2022 09:58:15 82.24 82.6 83.39 82.3 81.8 80.8 84.06 84.18 84.41 84.4 83.8 82.6
23/04/2022 09:58:16 84.43 84.85 84.85 82.3 81.8 80.8 84.45 85.24 85.24 84.4 83.8 82.6
23/04/2022 09:58:17 80.75 83.38 84.85 82.3 81.8 80.8 81.8 83.92 85.24 84.4 83.8 82.6
23/04/2022 09:58:18 79.5 82.09 84.85 82.3 81.8 80.8 80.48 82.97 85.24 84.4 83.8 82.6
23/04/2022 09:58:19 81.77 81.44 84.85 82.3 81.8 80.8 82.13 82.16 85.24 84.4 83.8 82.6
23/04/2022 09:58:20 79.96 81.38 84.85 82.3 81.8 80.8 84.16 84.16 85.24 84.5 83.8 82.6
23/04/2022 09:58:21 83.06 82.41 84.85 82.4 81.8 80.8 83.86 83.81 85.24 84.5 83.8 82.6
23/04/2022 09:58:22 81.86 82.4 84.85 82.4 81.8 80.8 82.51 83.43 85.24 84.5 83.8 82.6
23/04/2022 09:58:23 82.11 83.13 84.85 82.4 81.8 80.8 82.2 83.63 85.24 84.4 83.8 82.6
23/04/2022 09:58:24 80.85 81.55 84.85 82.4 81.8 80.8 81.59 82.14 85.24 84.4 83.8 82.6
23/04/2022 09:58:25 83.56 83.14 84.85 82.4 81.8 80.8 84.47 83.92 85.24 84.4 83.8 82.6
23/04/2022 09:58:26 83.58 83.79 84.85 82.4 81.8 80.8 83.1 84.32 85.24 84.4 83.8 82.6
23/04/2022 09:58:27 82.67 83.23 84.85 82.3 81.8 80.8 83.72 83.78 85.24 84.4 83.8 82.6
23/04/2022 09:58:28 81.62 83.2 84.85 82.3 81.8 80.8 82.18 83.8 85.24 84.4 83.8 82.6
23/04/2022 09:58:29 81.31 82.2 84.85 82.3 81.8 80.8 82.44 82.93 85.24 84.4 83.8 82.6
23/04/2022 09:58:30 79.97 81.44 84.85 82.3 81.8 80.8 82.78 83.2 85.24 84.4 83.8 82.6
23/04/2022 09:58:31 81.47 81.34 84.85 82.3 81.8 80.8 82.9 83.15 85.24 84.4 83.8 82.6
23/04/2022 09:58:32 78.76 81.51 84.85 82.3 81.8 80.8 80.3 83.26 85.24 84.4 83.8 82.6
23/04/2022 09:58:33 82.77 82.45 84.85 82.3 81.8 80.8 83.33 83.19 85.24 84.4 83.8 82.6
23/04/2022 09:58:34 81.15 82.53 84.85 82.3 81.8 80.8 82.21 83.25 85.24 84.4 83.8 82.6
23/04/2022 09:58:35 81.36 82.02 84.85 82.3 81.8 80.8 81.39 82.92 85.24 84.4 83.8 82.6
23/04/2022 09:58:36 77.54 81.5 84.85 82.3 81.8 80.8 79.42 81.84 85.24 84.4 83.8 82.6
23/04/2022 09:58:37 81.09 81.08 84.85 82.3 81.8 80.8 84.98 84.67 85.24 84.4 83.8 82.6
23/04/2022 09:58:38 80.73 80.78 84.85 82.3 81.8 80.8 81.62 84.04 85.24 84.4 83.8 82.6
23/04/2022 09:58:39 81.8 82.51 84.85 82.3 81.8 80.8 86.96 87.22 87.22 84.4 83.8 82.6
23/04/2022 09:58:40 80.77 81.44 84.85 82.3 81.8 80.8 80.45 85.51 87.22 84.4 83.8 82.6
23/04/2022 09:58:41 79.72 80.98 84.85 82.3 81.8 80.8 79.76 83.04 87.22 84.4 83.8 82.6
23/04/2022 09:58:42 76.15 80.23 84.85 82.3 81.9 80.8 77.74 81.34 87.22 84.4 83.8 82.6
23/04/2022 09:58:43 79.2 79.07 84.85 82.3 81.9 80.8 79.66 79.71 87.22 84.4 83.8 82.6
23/04/2022 09:58:44 79.32 79.76 84.85 82.3 81.8 80.8 80.78 80.84 87.22 84.4 83.8 82.6
23/04/2022 09:58:45 81.85 81.52 84.85 82.3 81.8 80.8 82.34 82.02 87.22 84.4 83.8 82.6
23/04/2022 09:58:46 78.97 81.49 83.79 82.3 81.9 80.8 80.39 81.99 87.22 84.4 83.8 82.6
23/04/2022 09:58:47 78.78 80.06 83.79 82.3 81.9 80.8 88.97 88.48 88.48 84.4 83.9 82.6
23/04/2022 09:58:48 80.89 80.52 83.79 82.3 81.8 80.8 82.14 86.2 88.48 84.4 83.8 82.6
23/04/2022 09:58:49 78.76 80.63 83.79 82.3 81.8 80.8 79.8 84.19 88.48 84.4 83.8 82.6
23/04/2022 09:58:50 81.74 81.23 83.79 82.3 81.8 80.8 81.77 82.04 88.48 84.4 83.8 82.6
23/04/2022 09:58:51 82.9 82.86 83.79 82.3 81.7 80.8 82.74 82.83 88.48 84.4 83.7 82.6
23/04/2022 09:58:52 79.6 81.97 83.79 82.2 81.7 80.8 80.77 82.29 88.48 84.4 83.7 82.6
23/04/2022 09:58:53 82.47 82.43 83.79 82.3 81.6 80.8 81.88 82.23 88.48 84.4 83.6 82.6
23/04/2022 09:58:54 84.83 84.25 84.25 82.3 81.6 80.8 86.58 85.79 88.48 84.4 83.6 82.6
23/04/2022 09:58:55 81.02 83.93 84.25 82.2 81.6 80.8 81.89 85.35 88.48 84.4 83.6 82.6
23/04/2022 09:58:56 80.63 82.02 84.25 82.2 81.6 80.8 81.98 83.33 88.48 84.3 83.6 82.6
23/04/2022 09:58:57 82.49 82.82 84.25 82.2 81.6 80.8 82.69 83.21 88.48 84.3 83.6 82.6
23/04/2022 09:58:58 88.47 87.29 87.29 82.2 81.7 80.8 87.7 86.36 88.48 84.3 83.6 82.6
23/04/2022 09:58:59 83.13 86.29 87.29 82.2 81.7 80.8 83.21 85.92 88.48 84.3 83.6 82.6
23/04/2022 09:59:00 85.52 85.9 87.29 82.2 81.7 80.8 85.17 85.51 88.48 84.3 83.6 82.6
23/04/2022 09:59:01 83.8 86.08 87.29 82.2 81.7 80.8 84.45 85.8 88.48 84.3 83.6 82.6
23/04/2022 09:59:02 86.04 86.63 87.29 82.2 81.7 80.8 84.63 85.62 88.48 84.3 83.6 82.6
23/04/2022 09:59:03 79.24 86 87.29 82.1 81.7 80.8 79.29 85 88.48 84.2 83.6 82.6
23/04/2022 09:59:04 85.86 86.06 87.29 82.1 81.7 80.8 84.27 84.53 88.48 84.2 83.6 82.6
23/04/2022 09:59:05 82.7 85.35 87.29 82.1 81.7 80.8 82.14 83.89 88.48 84.2 83.6 82.6
23/04/2022 09:59:06 81.67 84.74 87.29 82.1 81.7 80.8 81.26 83.75 88.48 84.2 83.7 82.6
23/04/2022 09:59:07 79.44 82.41 87.29 82.1 81.7 80.8 79.38 81.76 88.48 84.2 83.7 82.6
23/04/2022 09:59:08 79.08 80.82 87.29 82.1 81.7 80.8 79.44 80.43 88.48 84.2 83.6 82.6
23/04/2022 09:59:09 84.68 83.66 87.29 82.1 81.7 80.8 83.77 82.74 88.48 84.2 83.7 82.6
23/04/2022 09:59:10 85.22 85.4 87.29 82.1 81.7 80.8 83.97 84.14 88.48 84.2 83.7 82.6
23/04/2022 09:59:11 81.29 85.37 87.29 82.1 81.7 80.8 81.86 84.11 88.48 84.2 83.7 82.6
23/04/2022 09:59:12 78.59 83.38 87.29 82.1 81.7 80.8 79.43 82.96 88.48 84.2 83.6 82.6
23/04/2022 09:59:13 80.65 80.92 87.29 82.1 81.7 80.8 80.68 81.03 88.48 84.1 83.6 82.7
23/04/2022 09:59:14 78.66 80.95 87.29 82.1 81.7 80.8 79.56 81 88.48 84.1 83.6 82.7
23/04/2022 09:59:15 82.15 81.49 87.29 82.1 81.7 80.8 82.32 81.8 88.48 84.1 83.6 82.7
23/04/2022 09:59:16 80.43 81.55 87.29 82.1 81.7 80.8 81.26 82.02 88.48 84.1 83.6 82.7
23/04/2022 09:59:17 80.37 81.05 87.29 82.1 81.7 80.8 80.41 81.43 86.36 84.1 83.6 82.7
23/04/2022 09:59:18 81.46 81.39 87.29 82.1 81.7 80.8 83.22 82.9 86.36 84.1 83.6 82.7
23/04/2022 09:59:19 78.83 81.14 87.29 82.1 81.7 80.8 79.2 82.7 86.36 84.1 83.6 82.7
23/04/2022 09:59:20 79.79 80.07 87.29 82.1 81.7 80.8 80.68 81.09 86.36 84.1 83.6 82.7
23/04/2022 09:59:21 81.6 81.22 87.29 82 81.7 80.8 83.42 82.99 86.36 84.1 83.7 82.7
23/04/2022 09:59:22 80.51 81.14 87.29 82 81.7 80.8 81.48 82.8 86.36 84.1 83.7 82.7
23/04/2022 09:59:23 80.86 81.12 87.29 82 81.7 80.8 81.52 81.87 86.36 84.1 83.7 82.7
23/04/2022 09:59:24 80.93 81.33 87.29 82 81.7 80.8 81.65 81.99 86.36 84 83.7 82.7
23/04/2022 09:59:25 82.4 82.16 87.29 82 81.7 80.8 83.35 82.97 86.36 84 83.7 82.7
23/04/2022 09:59:26 76.99 82.03 87.29 82 81.7 80.8 80.16 82.9 86.36 84 83.7 82.7
23/04/2022 09:59:27 81.8 81.39 87.29 82 81.7 80.8 82.7 82.55 86.36 84 83.7 82.7
23/04/2022 09:59:28 81.28 81.55 86.63 82 81.8 80.8 85.63 84.82 85.92 84 83.7 82.7
23/04/2022 09:59:29 87.76 87.29 87.29 82 81.8 80.8 86.92 87.08 87.08 84 83.7 82.7
23/04/2022 09:59:30 79.95 86.2 87.29 82 81.8 80.8 80.82 86.04 87.08 84 83.7 82.7
23/04/2022 09:59:31 86.43 85.63 87.29 82 81.8 80.8 85.6 85.09 87.08 84 83.7 82.7
23/04/2022 09:59:32 83.82 86.22 87.29 82 81.8 80.8 83.69 85.61 87.08 84 83.7 82.7
23/04/2022 09:59:33 86.77 86.53 87.29 82.1 81.8 80.8 85.95 85.75 87.08 84 83.7 82.7
23/04/2022 09:59:34 85.1 86.44 87.29 82.1 81.8 80.8 85.34 85.84 87.08 84 83.7 82.7
23/04/2022 09:59:35 85.63 86.03 87.29 82 81.8 80.8 86.86 86.64 87.08 84 83.7 82.7
23/04/2022 09:59:36 82.5 85.59 87.29 82 81.8 80.9 82.9 86.54 87.08 84 83.7 82.7
23/04/2022 09:59:37 85.44 85.52 87.29 82 81.8 80.9 85 85.38 87.08 84 83.7 82.7
23/04/2022 09:59:38 84.44 86.13 87.29 82 81.8 80.9 83.61 85.8 87.08 84 83.7 82.7
23/04/2022 09:59:39 79.16 85.02 87.29 81.9 81.8 80.9 79.66 84.4 87.08 83.9 83.7 82.7
23/04/2022 09:59:40 84.33 84.46 87.29 82 81.8 80.9 83.81 83.93 87.08 83.9 83.7 82.7
23/04/2022 09:59:41 78.43 83.86 87.29 81.9 81.8 80.9 80.4 83.38 87.08 83.9 83.7 82.7
23/04/2022 09:59:42 83.76 83.56 87.29 81.9 81.8 80.9 83.48 83.32 87.08 83.9 83.7 82.7
23/04/2022 09:59:43 85.65 85.96 87.29 82 81.8 80.9 84.9 85.17 87.08 83.9 83.7 82.7
23/04/2022 09:59:44 85.81 87.35 87.35 82 81.9 80.9 85.14 86.39 87.08 83.9 83.7 82.7
23/04/2022 09:59:45 82.93 86.14 87.35 81.9 81.9 80.9 82.72 85.4 87.08 83.9 83.7 82.7
23/04/2022 09:59:46 79.01 83.4 87.35 81.8 81.9 80.9 79.99 83.12 87.08 83.8 83.7 82.7
23/04/2022 09:59:47 82.27 82.81 87.35 81.8 81.9 80.9 82.95 83.13 87.08 83.8 83.7 82.7
23/04/2022 09:59:48 85.63 85.04 87.35 81.8 81.9 80.9 84.68 84.32 87.08 83.8 83.7 82.7
23/04/2022 09:59:49 87.24 87.54 87.54 81.8 81.9 80.9 85.8 86.2 87.08 83.8 83.7 82.7
23/04/2022 09:59:50 80.25 85.78 87.54 81.8 81.9 80.9 81.05 84.68 87.08 83.8 83.7 82.7
23/04/2022 09:59:51 83.32 84.19 87.54 81.8 81.9 80.9 82.25 83.24 87.08 83.8 83.7 82.7
23/04/2022 09:59:52 88.97 88.56 88.56 81.8 81.9 80.9 88.21 87.52 87.52 83.8 83.7 82.7
23/04/2022 09:59:53 81.69 87.32 88.56 81.8 81.9 80.9 83.12 86.59 87.52 83.8 83.7 82.7
23/04/2022 09:59:54 84.18 85.21 88.56 81.8 81.9 80.9 83.51 84.75 87.52 83.8 83.7 82.7
23/04/2022 09:59:55 89.89 89.85 89.85 81.9 81.9 80.9 87.96 88.07 88.07 83.8 83.7 82.7
23/04/2022 09:59:56 89.76 91.23 91.23 82 82 80.9 88.07 89.4 89.4 83.9 83.7 82.7
23/04/2022 09:59:57 80.87 88.23 91.23 82 82 80.9 81.17 86.63 89.4 83.9 83.7 82.7
23/04/2022 09:59:58 86.83 87.12 91.23 82 82 80.9 85.72 85.9 89.4 83.9 83.8 82.7
23/04/2022 09:59:59 83.41 86.9 91.23 82 82 80.9 85 85.97 89.4 83.9 83.8 82.7
23/04/2022 10:00:00 97.33 96.32 96.32 82.5 82.1 81 99.46 98.47 98.47 84.4 83.9 82.8
23/04/2022 10:00:01 93.45 96.19 96.32 82.6 82.2 81 98.1 99.06 99.06 84.7 84.1 82.8
23/04/2022 10:00:02 95 95.64 96.32 82.9 82.3 81 99.11 99.05 99.06 85.1 84.2 82.9
23/04/2022 10:00:03 83.42 94.58 96.32 82.9 82.3 81 88.74 98.66 99.06 85.1 84.2 82.9
23/04/2022 10:00:04 90.82 92.79 96.32 83 82.3 81 93.59 96.3 99.06 85.2 84.3 82.9
23/04/2022 10:00:05 79.57 89.98 96.32 83 82.3 81 81.06 93.32 99.06 85.2 84.3 82.9
23/04/2022 10:00:06 81.1 86.36 96.32 83 82.3 81 82.47 89.51 99.06 85.2 84.3 82.9
23/04/2022 10:00:07 82.24 83.93 96.32 83 82.4 81 83.19 86.5 99.06 85.2 84.3 82.9
23/04/2022 10:00:08 80.23 82.85 96.32 83 82.4 81 82.33 84.73 99.06 85.2 84.3 82.9
23/04/2022 10:00:09 81.34 81.66 96.32 83 82.4 81 82.96 83.41 99.06 85.2 84.3 82.9
23/04/2022 10:00:10 82.55 82.68 96.32 83 82.4 81 84.02 84.24 99.06 85.2 84.3 82.9
23/04/2022 10:00:11 81.29 83.21 96.32 83 82.4 81 82.44 84.66 99.06 85.2 84.3 82.9
23/04/2022 10:00:12 84.09 84.09 96.32 83 82.4 81 85 84.98 99.06 85.2 84.3 82.9
23/04/2022 10:00:13 79.61 82.83 96.32 83 82.4 81 81.27 83.96 99.06 85.2 84.3 82.9
23/04/2022 10:00:14 80.47 81.68 96.32 83 82.4 81 81.41 82.73 99.06 85.2 84.3 82.9
23/04/2022 10:00:15 74.9 80.44 96.32 83 82.4 81 77.25 81.67 99.06 85.2 84.3 82.9
23/04/2022 10:00:16 75.45 77.72 96.32 83 82.4 81 79.14 79.66 99.06 85.2 84.3 82.9
23/04/2022 10:00:17 75.67 76.98 96.32 83 82.4 81 78.99 79.82 99.06 85.2 84.3 82.9
23/04/2022 10:00:18 74.53 76.08 96.32 83 82.4 81 76.95 79.27 99.06 85.2 84.3 82.9
23/04/2022 10:00:19 79.85 79.12 96.32 83 82.4 81 80.85 80.41 99.06 85.2 84.3 82.9
23/04/2022 10:00:20 79.91 80.38 96.32 83 82.4 81 80.5 81.16 99.06 85.2 84.3 82.9
23/04/2022 10:00:21 80.24 79.9 96.32 83 82.4 81 80.98 80.74 99.06 85.2 84.3 82.9
23/04/2022 10:00:22 79.82 80.33 96.32 83 82.4 81 81.94 82.01 99.06 85.2 84.3 82.9
23/04/2022 10:00:23 81.24 81.43 96.32 83.1 82.4 81 83.85 83.55 99.06 85.3 84.3 82.9
23/04/2022 10:00:24 78.44 80.98 96.32 83.1 82.4 81 81.03 83.21 99.06 85.3 84.3 82.9
23/04/2022 10:00:25 77.72 80.06 96.32 83.1 82.4 81 81.24 82.36 99.06 85.3 84.3 82.9
23/04/2022 10:00:26 83.97 82.91 96.32 83.1 82.4 81 85.64 84.77 99.06 85.3 84.3 82.9
23/04/2022 10:00:27 86.68 85.72 96.32 83.1 82.4 81 87.33 86.57 99.06 85.3 84.3 82.9
23/04/2022 10:00:28 82.93 86.03 96.32 83.1 82.4 81 84.18 86.75 99.06 85.3 84.3 82.9
23/04/2022 10:00:29 82.19 83.82 96.32 83.1 82.4 81 84.04 85.02 99.06 85.3 84.3 82.9
23/04/2022 10:00:30 83.02 83.74 96.19 83.1 82.4 81 84.18 85.02 99.06 85.3 84.3 82.9
23/04/2022 10:00:31 79.67 83.07 95.64 83.1 82.4 81 80.54 84.29 99.05 85.3 84.3 82.9
23/04/2022 10:00:32 85.44 84.98 94.58 83.2 82.4 81 90.96 90.07 98.66 85.4 84.3 82.9
23/04/2022 10:00:33 86.1 85.93 92.79 83.2 82.4 81 87.57 89.83 96.3 85.4 84.3 82.9
23/04/2022 10:00:34 79.99 85.95 89.98 83.2 82.4 81 83.05 88.67 93.32 85.4 84.3 82.9
23/04/2022 10:00:35 96.49 94.77 94.77 83.5 82.5 81.1 100.49 98.92 98.92 85.8 84.5 83
23/04/2022 10:00:36 95.1 95.48 95.48 83.7 82.6 81.1 99.85 99.9 99.9 86.2 84.7 83
23/04/2022 10:00:37 79.59 94.89 95.48 83.7 82.6 81.1 83.32 99.33 99.9 86.2 84.7 83
23/04/2022 10:00:38 79.19 90.85 95.48 83.7 82.6 81.1 82.17 95.26 99.9 86.2 84.7 83
23/04/2022 10:00:39 90.02 90.55 95.48 83.7 82.6 81.1 88.25 91.36 99.9 86.2 84.7 83
23/04/2022 10:00:40 84.1 88.67 95.48 83.7 82.6 81.1 85.76 89.47 99.9 86.2 84.7 83
23/04/2022 10:00:41 75.83 86.72 95.48 83.7 82.6 81.1 79.97 87.81 99.9 86.2 84.7 83
23/04/2022 10:00:42 78.36 82.93 95.48 83.7 82.6 81.1 80.64 84.5 99.9 86.2 84.7 83
23/04/2022 10:00:43 78.1 80.96 95.48 83.7 82.6 81.1 81.95 83.04 99.9 86.2 84.7 83
23/04/2022 10:00:44 80.47 81.01 95.48 83.7 82.6 81.1 83.48 83.42 99.9 86.2 84.7 83
23/04/2022 10:00:45 74.06 79.76 95.48 83.7 82.6 81.1 77.32 82.92 99.9 86.2 84.7 83
23/04/2022 10:00:46 74.02 76.67 95.48 83.7 82.6 81.1 75.06 79.94 99.9 86.2 84.7 83
23/04/2022 10:00:47 71.24 74.92 95.48 83.7 82.6 81.1 73.81 77.43 99.9 86.2 84.7 83
23/04/2022 10:00:48 78.6 78.58 95.48 83.7 82.6 81.1 79.55 79.43 99.9 86.2 84.7 83
23/04/2022 10:00:49 73.27 76.27 95.48 83.7 82.6 81.1 74.81 77.7 99.9 86.2 84.7 83
23/04/2022 10:00:50 77.45 77.27 95.48 83.7 82.6 81.1 78.5 78.22 99.9 86.2 84.7 83
23/04/2022 10:00:51 79.35 79.17 95.48 83.7 82.6 81.1 81.61 80.9 99.9 86.2 84.7 83
23/04/2022 10:00:52 76.47 78.84 95.48 83.7 82.6 81.1 79.27 81.18 99.9 86.2 84.7 83
23/04/2022 10:00:53 79.94 79.54 95.48 83.7 82.6 81.1 81.41 81.29 99.9 86.1 84.7 83
23/04/2022 10:00:54 76.88 78.74 95.48 83.7 82.6 81.1 79.21 80.58 99.9 86.2 84.7 83
23/04/2022 10:00:55 84.83 83.48 95.48 83.7 82.6 81.1 86.16 84.88 99.9 86.2 84.7 83
23/04/2022 10:00:56 82.15 83.65 95.48 83.7 82.6 81.1 84 85.2 99.9 86.2 84.7 83
23/04/2022 10:00:57 75.14 82.23 95.48 83.7 82.6 81.1 78.19 83.9 99.9 86.2 84.7 83
23/04/2022 10:00:58 73.99 79.09 95.48 83.7 82.6 81.1 78.51 81.31 99.9 86.2 84.7 83
23/04/2022 10:00:59 77.05 77.43 95.48 83.7 82.6 81.1 79.97 80.25 99.9 86.2 84.7 83
23/04/2022 10:01:00 75.51 76.77 95.48 83.7 82.6 81.1 79.02 79.8 99.9 86.2 84.7 83
23/04/2022 10:01:01 77.88 77.46 95.48 83.7 82.6 81.1 79.85 79.96 99.9 86.2 84.7 83
23/04/2022 10:01:02 73.55 77.29 95.48 83.7 82.6 81.1 77.31 79.65 99.9 86.2 84.7 83
23/04/2022 10:01:03 78.4 77.71 95.48 83.7 82.6 81.1 81.13 80.33 99.9 86.2 84.7 83
23/04/2022 10:01:04 76.6 77.11 95.48 83.7 82.6 81.1 79.15 80 99.9 86.2 84.7 83
23/04/2022 10:01:05 75.32 76.99 95.48 83.7 82.6 81.1 77.19 79.52 99.9 86.2 84.7 83
23/04/2022 10:01:06 78.03 78.18 94.89 83.7 82.6 81.1 78.98 79.39 99.33 86.2 84.7 83
23/04/2022 10:01:07 77.76 78.22 90.85 83.7 82.6 81.1 79.09 79.39 95.26 86.2 84.7 83
23/04/2022 10:01:08 77.16 77.96 90.55 83.7 82.6 81.1 78.89 79.38 91.36 86.2 84.7 83
23/04/2022 10:01:09 76.59 77.2 88.67 83.7 82.6 81.1 78.36 78.85 89.47 86.2 84.7 83
23/04/2022 10:01:10 77.64 77.52 86.72 83.7 82.6 81.1 79.86 79.56 87.81 86.2 84.7 83
23/04/2022 10:01:11 82.69 81.5 83.65 83.7 82.6 81.1 84.06 82.81 85.2 86.2 84.7 83
23/04/2022 10:01:12 81.32 81.65 83.65 83.7 82.6 81.1 81.86 82.82 85.2 86.2 84.7 83
23/04/2022 10:01:13 79.62 81.5 83.65 83.7 82.6 81.1 80.19 82.25 85.2 86.2 84.7 83
23/04/2022 10:01:14 80.88 80.79 83.65 83.7 82.6 81.1 81.87 81.73 85.2 86.2 84.7 83
23/04/2022 10:01:15 79.99 81.14 83.65 83.7 82.6 81.1 81.5 82.35 85.2 86.2 84.7 83
23/04/2022 10:01:16 84.41 83.86 83.86 83.8 82.6 81.1 85.66 84.97 85.2 86.2 84.7 83
23/04/2022 10:01:17 82.4 84.54 84.54 83.8 82.6 81.1 84.3 85.6 85.6 86.2 84.7 83
23/04/2022 10:01:18 77.89 82.57 84.54 83.8 82.6 81.1 80.03 84.15 85.6 86.2 84.7 83
23/04/2022 10:01:19 77.94 80.15 84.54 83.8 82.6 81.1 81.53 82.08 85.6 86.2 84.7 83
23/04/2022 10:01:20 85.05 84.03 84.54 83.8 82.6 81.1 86.56 85.63 85.63 86.2 84.7 83
23/04/2022 10:01:21 87.06 86.62 86.62 83.8 82.7 81.1 88.02 87.58 87.58 86.2 84.7 83
23/04/2022 10:01:22 81.34 85.98 86.62 83.8 82.7 81.1 84.76 87.19 87.58 86.2 84.7 83
23/04/2022 10:01:23 84.58 84.91 86.62 83.8 82.7 81.1 86.18 86.54 87.58 86.2 84.7 83
23/04/2022 10:01:24 86.11 86.08 86.62 83.8 82.7 81.1 87.02 87.19 87.58 86.2 84.7 83
23/04/2022 10:01:25 80.88 85.86 86.62 83.8 82.7 81.1 82.88 86.98 87.58 86.2 84.7 83
23/04/2022 10:01:26 81.68 83.18 86.62 83.8 82.7 81.1 84.59 85.04 87.58 86.2 84.7 83
23/04/2022 10:01:27 76.91 82.31 86.62 83.8 82.7 81.1 80.39 84.61 87.58 86.2 84.7 83
23/04/2022 10:01:28 74.87 79.62 86.62 83.8 82.7 81.1 79.25 82.33 87.58 86.2 84.7 83
23/04/2022 10:01:29 75.45 77.37 86.62 83.8 82.7 81.1 79.65 80.74 87.58 86.2 84.7 83
23/04/2022 10:01:30 79.53 79.17 86.62 83.6 82.7 81.1 82.93 82.6 87.58 86 84.7 83
23/04/2022 10:01:31 74.46 78.88 86.62 83.5 82.7 81.1 80.45 82.35 87.58 85.9 84.7 83
23/04/2022 10:01:32 79.7 78.88 86.62 83.5 82.7 81.1 83.36 82.83 87.58 85.9 84.7 83
23/04/2022 10:01:33 76.83 78.9 86.62 83.5 82.7 81.1 81.66 82.71 87.58 85.9 84.7 83
23/04/2022 10:01:34 78.06 78.29 86.62 83.5 82.7 81.1 82.05 83.17 87.58 85.9 84.7 83
23/04/2022 10:01:35 76.1 77.85 86.62 83.5 82.7 81.1 77.13 81.79 87.58 85.9 84.7 83
23/04/2022 10:01:36 76.88 77.78 86.62 83.5 82.7 81.1 77.75 79.48 87.58 85.9 84.7 83
23/04/2022 10:01:37 70.93 76.62 86.62 83.5 82.7 81.1 75.62 78.34 87.58 85.9 84.7 83
23/04/2022 10:01:38 80.71 79.96 86.62 83.5 82.7 81.1 81.64 80.85 87.58 85.9 84.7 83
23/04/2022 10:01:39 78.82 79.28 86.62 83.5 82.7 81.1 80.09 80.5 87.58 85.9 84.7 83
23/04/2022 10:01:40 75.38 79.04 86.62 83.4 82.7 81.1 77.96 80.39 87.58 85.8 84.7 83
23/04/2022 10:01:41 74.59 77.09 86.62 83.4 82.6 81.1 77 79.05 87.58 85.8 84.7 83
23/04/2022 10:01:42 78 77.6 86.62 83.4 82.6 81.1 79.3 79.09 87.58 85.8 84.7 83
23/04/2022 10:01:43 76.41 77.74 86.62 83.4 82.6 81.1 78.77 79.3 87.58 85.8 84.7 83
23/04/2022 10:01:44 75.86 77.5 86.62 83.4 82.6 81.1 78.67 79.43 87.58 85.8 84.7 83
23/04/2022 10:01:45 90.37 89.53 89.53 83.5 82.7 81.1 88.96 88.19 88.19 85.9 84.7 83
23/04/2022 10:01:46 77.88 88.69 89.53 83.5 82.7 81.1 80.09 87.39 88.19 85.9 84.7 83
23/04/2022 10:01:47 80.59 85.06 89.53 83.5 82.7 81.1 81.7 84.4 88.19 85.9 84.7 83.1
23/04/2022 10:01:48 80.61 83 89.53 83.5 82.7 81.1 81.65 83.1 88.19 85.9 84.7 83.1
23/04/2022 10:01:49 77.88 81.72 89.53 83.5 82.7 81.1 78.94 82.25 88.19 85.9 84.7 83.1
23/04/2022 10:01:50 75.31 79.2 89.53 83.5 82.7 81.1 78.01 80.17 88.19 85.9 84.7 83.1
23/04/2022 10:01:51 95.33 93.95 93.95 83.7 82.8 81.2 98.16 96.87 96.87 86.1 84.8 83.1
23/04/2022 10:01:52 92.51 94.8 94.8 83.8 82.8 81.2 96.46 98.23 98.23 86.2 84.9 83.1
23/04/2022 10:01:53 80.91 92.62 94.8 83.8 82.8 81.2 82.77 96.07 98.23 86.2 84.9 83.1
23/04/2022 10:01:54 78.54 88.77 94.8 83.8 82.8 81.2 79.63 92.11 98.23 86.2 84.9 83.1
23/04/2022 10:01:55 77.99 85.22 94.8 83.8 82.8 81.2 78.97 88.29 98.23 86.2 84.9 83.1
23/04/2022 10:01:56 80.21 82.13 94.8 83.8 82.8 81.2 81.97 84.8 98.23 86.2 84.9 83.1
23/04/2022 10:01:57 79.87 81.38 94.8 83.8 82.8 81.2 80.73 83.52 98.23 86.2 84.9 83.1
23/04/2022 10:01:58 85.77 85.71 94.8 83.8 82.8 81.2 87.91 87.71 98.23 86.3 84.9 83.1
23/04/2022 10:01:59 87.41 87.36 94.8 83.9 82.8 81.2 91.71 90.53 98.23 86.3 84.9 83.1
23/04/2022 10:02:00 82.65 86.71 94.8 83.9 82.8 81.2 86.42 90.78 98.23 86.3 84.9 83.1
23/04/2022 10:02:01 91 89.97 94.8 83.9 82.9 81.2 96.86 96.28 98.23 86.5 85 83.2
23/04/2022 10:02:02 77 88.87 94.8 83.9 82.9 81.2 80.68 94.11 98.23 86.5 85 83.2
23/04/2022 10:02:03 79.82 85.05 94.8 83.9 82.9 81.2 84.4 90.16 98.23 86.5 85 83.2
23/04/2022 10:02:04 78.36 82.38 94.8 83.9 82.9 81.2 80.04 87.27 98.23 86.5 85 83.2
23/04/2022 10:02:05 81.02 80.96 94.8 83.9 82.9 81.2 81.38 84.33 98.23 86.5 85 83.2
23/04/2022 10:02:06 78.95 80.87 94.8 83.9 82.9 81.2 80.76 82.7 98.23 86.5 85 83.2
23/04/2022 10:02:07 83.67 82.91 94.8 83.9 82.9 81.2 85.36 84.42 98.23 86.5 85 83.2
23/04/2022 10:02:08 82.18 83.63 94.8 83.9 82.9 81.2 82.45 84.75 98.23 86.5 85 83.2
23/04/2022 10:02:09 82.27 82.45 94.8 83.9 82.9 81.2 83.57 83.66 98.23 86.5 85 83.2
23/04/2022 10:02:10 80.84 82.38 94.8 84 82.9 81.2 82.49 83.31 98.23 86.5 85 83.2
23/04/2022 10:02:11 77.53 81.17 94.8 84 82.9 81.2 81.38 82.69 98.23 86.5 85 83.2
23/04/2022 10:02:12 79.77 80.05 94.8 84 82.9 81.2 82.27 82.41 98.23 86.5 85 83.2
23/04/2022 10:02:13 84.98 84.64 94.8 84 82.9 81.2 84.36 84.3 98.23 86.5 85 83.2
23/04/2022 10:02:14 76.98 83.96 94.8 84 82.9 81.2 80.15 83.81 98.23 86.5 85 83.2
23/04/2022 10:02:15 76.99 80.92 94.8 84 82.9 81.2 81.1 81.9 98.23 86.5 85 83.2
23/04/2022 10:02:16 80.38 80.45 94.8 84 82.9 81.2 82.74 82.54 98.23 86.5 85 83.2
23/04/2022 10:02:17 81.5 81.15 94.8 84 82.9 81.2 83.85 83.3 98.23 86.5 85 83.2
23/04/2022 10:02:18 79.4 80.83 94.8 84 82.9 81.2 82.79 83.3 98.23 86.5 85 83.2
23/04/2022 10:02:19 81.94 81.63 94.8 84 82.9 81.2 83.52 83.49 98.23 86.5 85 83.2
23/04/2022 10:02:20 83.54 83.88 94.8 84 82.9 81.2 84.73 84.87 98.23 86.5 85 83.2
23/04/2022 10:02:21 86.34 85.8 94.8 84 82.9 81.2 87.15 86.62 98.23 86.3 85 83.2
23/04/2022 10:02:22 85.85 86.67 92.62 84 82.9 81.2 86.55 87.22 96.28 86.4 85 83.2
23/04/2022 10:02:23 81.04 85.28 89.97 84 82.9 81.2 83.74 86.1 96.28 86.4 85 83.2
23/04/2022 10:02:24 82.6 83.11 89.97 84 82.9 81.2 84.96 85.08 96.28 86.4 85 83.2
23/04/2022 10:02:25 83.45 83.34 89.97 84 82.9 81.2 85.77 85.71 96.28 86.4 85 83.2
23/04/2022 10:02:26 84.7 85.57 89.97 84 82.9 81.2 85.41 86.58 96.28 86.4 85 83.2
23/04/2022 10:02:27 73.42 83.46 89.97 84 82.9 81.2 79.39 85.08 96.28 86.4 85 83.2
23/04/2022 10:02:28 79.48 79.95 89.97 84 82.9 81.2 82.91 82.89 96.28 86.4 85 83.2
23/04/2022 10:02:29 82.47 82.17 89.97 84 82.9 81.2 83.87 83.72 96.28 86.4 85 83.2
23/04/2022 10:02:30 78.07 82.08 89.97 84 82.9 81.2 82.71 84.24 96.28 86.4 85 83.2
23/04/2022 10:02:31 77.37 79.72 88.87 84 82.9 81.2 81.17 82.74 94.11 86.4 85 83.2
23/04/2022 10:02:32 81.36 80.42 86.67 84 82.9 81.2 83.21 82.69 90.16 86.4 85 83.2
23/04/2022 10:02:33 78.55 80.13 86.67 84 82.9 81.2 82.51 82.84 87.27 86.4 85 83.2
23/04/2022 10:02:34 78.24 79.58 86.67 84 82.9 81.2 82 83.22 87.22 86.4 85 83.2
23/04/2022 10:02:35 79.2 80.04 86.67 84 82.9 81.2 81.27 82.53 87.22 86.4 85 83.2
23/04/2022 10:02:36 76.96 78.63 86.67 84 82.9 81.2 80.79 81.48 87.22 86.4 85 83.2
23/04/2022 10:02:37 80.27 79.53 86.67 83.8 82.9 81.2 83.43 82.89 87.22 86.1 85 83.2
23/04/2022 10:02:38 80.74 80.68 86.67 83.8 82.9 81.2 82.56 83.23 87.22 86.1 85 83.2
23/04/2022 10:02:39 80.22 80.62 86.67 83.8 82.9 81.2 82.48 82.68 87.22 86.1 85 83.2
23/04/2022 10:02:40 79.35 80.44 86.67 83.8 82.9 81.2 81.99 82.63 87.22 86.1 85 83.2
23/04/2022 10:02:41 78.76 80.11 86.67 83.8 82.9 81.2 81.88 82.54 87.22 86.1 85 83.2
23/04/2022 10:02:42 76.55 78.94 86.67 83.8 82.9 81.2 80.53 81.93 87.22 86.1 85 83.2
23/04/2022 10:02:43 76.08 77.84 86.67 83.8 82.9 81.2 80.12 81.18 87.22 86.1 85 83.2
23/04/2022 10:02:44 77.43 77.56 86.67 83.8 82.9 81.2 80.31 80.59 87.22 86.1 85 83.2
23/04/2022 10:02:45 77.15 77.69 86.67 83.8 82.9 81.2 80.8 80.82 87.22 86.1 85 83.2
23/04/2022 10:02:46 76.83 77.64 86.67 83.8 82.9 81.2 80.02 80.84 87.22 86.1 85 83.2
23/04/2022 10:02:47 80.1 79.36 86.67 83.8 82.8 81.2 82.69 82.01 87.22 86.1 85 83.2
23/04/2022 10:02:48 82.18 81.58 86.67 83.8 82.8 81.2 84.22 83.68 87.22 86.1 85 83.2
23/04/2022 10:02:49 80.92 81.58 86.67 83.8 82.8 81.2 83.81 83.99 87.22 86.1 85 83.2
23/04/2022 10:02:50 82.18 82.07 86.67 83.8 82.8 81.3 85.03 84.85 87.22 86.1 85 83.2
23/04/2022 10:02:51 79.67 82 86.67 83.8 82.8 81.3 83.4 84.9 87.22 86.1 85 83.2
23/04/2022 10:02:52 82.33 82.6 85.57 83.8 82.8 81.3 81.85 83.78 86.58 86.1 84.9 83.2
23/04/2022 10:02:53 80.35 82.54 85.57 83.8 82.8 81.3 83.16 83.31 86.58 86.1 84.9 83.2
23/04/2022 10:02:54 79.97 81.65 85.57 83.8 82.8 81.3 81.88 83.42 86.58 86.1 84.9 83.2
23/04/2022 10:02:55 83.03 83.01 85.57 83.8 82.8 81.3 83.44 83.57 86.58 86.1 84.9 83.2
23/04/2022 10:02:56 81.61 82.56 83.46 83.8 82.7 81.3 82.45 83.36 85.08 86.1 84.8 83.2
23/04/2022 10:02:57 78.68 81.63 83.01 83.8 82.6 81.3 81.34 82.51 84.9 86.1 84.7 83.2
23/04/2022 10:02:58 78.85 80.28 83.01 83.8 82.6 81.3 81.75 82.42 84.9 86.1 84.7 83.2
23/04/2022 10:02:59 83.15 82.69 83.01 83.8 82.6 81.3 84.24 83.93 84.9 86.1 84.7 83.2
23/04/2022 10:03:00 88.32 88.17 88.17 83.9 82.6 81.3 87.01 86.98 86.98 86.1 84.7 83.2
23/04/2022 10:03:01 82.42 87.82 88.17 83.9 82.6 81.3 82.97 86.84 86.98 86.1 84.7 83.2
23/04/2022 10:03:02 78.49 84.81 88.17 83.9 82.6 81.3 80.73 84.36 86.98 86.1 84.7 83.2
23/04/2022 10:03:03 81.09 82.18 88.17 83.9 82.6 81.3 83.57 83.58 86.98 86.1 84.7 83.2
23/04/2022 10:03:04 74.62 81.59 88.17 83.8 82.6 81.3 79.32 83.27 86.98 86.1 84.7 83.2
23/04/2022 10:03:05 81.45 81.07 88.17 83.9 82.6 81.3 83.66 83.04 86.98 86.1 84.7 83.2
23/04/2022 10:03:06 75.17 80.34 88.17 83.8 82.6 81.3 78.9 82.87 86.98 86.1 84.7 83.2
23/04/2022 10:03:07 74.46 77.85 88.17 83.8 82.6 81.3 77.29 80.79 86.98 86.1 84.7 83.2
23/04/2022 10:03:08 77.05 77.28 88.17 83.8 82.6 81.3 78.6 79.14 86.98 86.1 84.7 83.2
23/04/2022 10:03:09 80.36 79.64 88.17 83.8 82.6 81.3 82.72 81.83 86.98 86.1 84.7 83.2
23/04/2022 10:03:10 79.86 80.11 88.17 83.8 82.6 81.3 81.25 81.92 86.98 86.1 84.7 83.2
23/04/2022 10:03:11 81.23 80.86 88.17 83.8 82.6 81.3 83.86 83.6 86.98 86.1 84.7 83.2
23/04/2022 10:03:12 80.94 81.36 88.17 83.8 82.6 81.3 83.16 83.49 86.98 86.1 84.7 83.2
23/04/2022 10:03:13 75.89 80.96 88.17 83.8 82.6 81.3 78.52 83.07 86.98 86.1 84.7 83.2
23/04/2022 10:03:14 73.76 78.49 88.17 83.8 82.6 81.3 76.74 80.73 86.98 86.1 84.7 83.2
23/04/2022 10:03:15 80.06 79.22 88.17 83.8 82.6 81.3 81.07 80.53 86.98 86.1 84.7 83.2
23/04/2022 10:03:16 79.56 79.51 88.17 83.8 82.6 81.3 83.2 82.57 86.98 86.1 84.7 83.2
23/04/2022 10:03:17 81.73 81.25 88.17 83.8 82.6 81.3 83.44 83.12 86.98 86.1 84.7 83.2
23/04/2022 10:03:18 81 81.74 88.17 83.8 82.6 81.3 84.72 84.89 86.98 86.1 84.7 83.2
23/04/2022 10:03:19 82.02 82.48 88.17 83.8 82.6 81.3 82.09 83.78 86.98 86.1 84.7 83.2
23/04/2022 10:03:20 80.74 82.07 88.17 83.8 82.6 81.3 81.22 83.15 86.98 86.1 84.7 83.2
23/04/2022 10:03:21 87.48 86.59 88.17 83.8 82.6 81.3 87.01 86.24 86.98 86.1 84.7 83.2
23/04/2022 10:03:22 84.3 86.47 88.17 83.8 82.6 81.3 84.38 86.14 86.98 86.1 84.7 83.2
23/04/2022 10:03:23 83.13 85.33 88.17 83.8 82.6 81.3 83.05 85.22 86.98 86.1 84.7 83.2
23/04/2022 10:03:24 82.05 84.62 88.17 83.8 82.6 81.3 82.14 84.33 86.98 86.1 84.7 83.2
23/04/2022 10:03:25 79.03 82.95 88.17 83.8 82.6 81.3 81.33 82.93 86.98 86.1 84.7 83.2
23/04/2022 10:03:26 76.88 81.03 88.17 83.8 82.6 81.3 79.72 81.98 86.98 86.1 84.7 83.2
23/04/2022 10:03:27 76.98 78.85 88.17 83.8 82.6 81.3 80.36 80.81 86.98 86.1 84.7 83.2
23/04/2022 10:03:28 78.4 78.78 88.17 83.8 82.6 81.3 80.99 81.46 86.98 86.1 84.7 83.2
23/04/2022 10:03:29 80.39 80.09 88.17 83.8 82.6 81.3 81.49 81.44 86.98 86.1 84.7 83.2
23/04/2022 10:03:30 78.98 80.21 87.82 83.8 82.6 81.3 80.9 81.57 86.84 86.1 84.7 83.2
23/04/2022 10:03:31 77.88 79.26 86.59 83.8 82.6 81.3 80.16 80.92 86.24 86.1 84.7 83.2
23/04/2022 10:03:32 78.08 78.38 86.59 83.8 82.6 81.3 80.72 80.77 86.24 86.1 84.7 83.2
23/04/2022 10:03:33 79.18 78.98 86.59 83.8 82.6 81.3 81.85 81.69 86.24 86.1 84.7 83.2
23/04/2022 10:03:34 83.71 82.88 86.59 83.8 82.6 81.3 84.33 83.9 86.24 86.1 84.7 83.2
23/04/2022 10:03:35 78.08 82.21 86.59 83.8 82.6 81.3 79.95 83.29 86.24 86.1 84.7 83.2
23/04/2022 10:03:36 77.82 80.06 86.59 83.8 82.6 81.3 80.13 81.49 86.24 86.1 84.7 83.2
23/04/2022 10:03:37 78.54 79.27 86.59 83.8 82.6 81.3 80.98 81 86.24 86.1 84.7 83.2
23/04/2022 10:03:38 79.57 79.83 86.59 83.8 82.6 81.3 80.72 81.35 86.24 86.1 84.7 83.2
23/04/2022 10:03:39 78.01 79.14 86.59 83.8 82.6 81.3 80.69 80.93 86.24 86.1 84.7 83.2
23/04/2022 10:03:40 78.34 79.11 86.59 83.8 82.6 81.3 79.9 81.2 86.24 86.1 84.7 83.2
23/04/2022 10:03:41 75.86 78.35 86.59 83.8 82.6 81.3 78.01 80.12 86.24 86.1 84.7 83.2
23/04/2022 10:03:42 74.65 76.96 86.59 83.8 82.6 81.3 77.65 79.01 86.24 86.1 84.7 83.2
23/04/2022 10:03:43 73.74 75.52 86.59 83.8 82.6 81.3 77.44 78.21 86.24 86.1 84.7 83.2
23/04/2022 10:03:44 77.2 76.78 86.59 83.8 82.6 81.3 79.01 78.84 86.24 86.1 84.7 83.2
23/04/2022 10:03:45 75.65 76.14 86.59 83.8 82.6 81.3 78.72 78.77 86.24 86.1 84.7 83.2
23/04/2022 10:03:46 75.99 76.5 86.59 83.8 82.6 81.3 78.8 79.09 86.24 86.1 84.7 83.2
23/04/2022 10:03:47 75.82 76.18 86.59 83.8 82.6 81.3 79.64 79.52 86.24 86.1 84.7 83.2
23/04/2022 10:03:48 74.61 76.15 86.59 83.8 82.6 81.3 78.75 79.69 86.24 86.1 84.7 83.2
23/04/2022 10:03:49 75.36 75.53 86.59 83.8 82.6 81.3 78.07 78.78 86.24 86.1 84.7 83.2
23/04/2022 10:03:50 78.47 77.82 86.59 83.8 82.6 81.3 81.26 80.61 86.24 86.1 84.7 83.2
23/04/2022 10:03:51 76.51 77.25 86.47 83.7 82.6 81.3 79.11 80.17 86.14 86.1 84.7 83.2
23/04/2022 10:03:52 77.75 78 85.33 83.7 82.6 81.3 80 80.32 85.22 86.1 84.7 83.2
23/04/2022 10:03:53 74.78 77.29 84.62 83.7 82.6 81.3 77.88 79.74 84.33 86.1 84.7 83.2
23/04/2022 10:03:54 80.92 80.28 82.95 83.7 82.6 81.3 81.3 80.9 83.9 86 84.7 83.2
23/04/2022 10:03:55 77.7 80.34 82.88 83.7 82.6 81.3 79.15 80.95 83.9 86 84.7 83.2
23/04/2022 10:03:56 74.83 78.83 82.88 83.7 82.6 81.3 77.49 79.83 83.9 86 84.7 83.2
23/04/2022 10:03:57 74.71 76.88 82.88 83.7 82.6 81.3 77.42 78.63 83.9 86 84.7 83.2
23/04/2022 10:03:58 76.81 76.55 82.88 83.7 82.6 81.3 78.66 78.46 83.9 86 84.7 83.2
23/04/2022 10:03:59 78.64 78.29 82.88 83.7 82.6 81.3 79.75 79.55 83.9 86 84.7 83.2
23/04/2022 10:04:00 76.77 78.18 82.88 83.6 82.6 81.3 79.27 79.49 83.9 86 84.7 83.2
23/04/2022 10:04:01 80.19 79.99 82.88 83.6 82.6 81.3 81.71 81.63 83.9 86 84.7 83.2
23/04/2022 10:04:02 78.4 80.79 82.88 83.6 82.6 81.3 79.92 82.35 83.9 86 84.7 83.2
23/04/2022 10:04:03 73.54 78.48 82.88 83.6 82.6 81.3 78.2 80.28 83.9 86 84.7 83.2
23/04/2022 10:04:04 74.5 75.97 82.21 83.6 82.6 81.3 77.72 78.84 83.29 86 84.7 83.2
23/04/2022 10:04:05 73.45 75.08 80.79 83.6 82.6 81.3 77.02 78.24 82.35 86 84.7 83.2
23/04/2022 10:04:06 82.53 81.29 81.29 83.6 82.6 81.3 83.16 82.11 82.35 86 84.7 83.2
23/04/2022 10:04:07 78.07 81.31 81.31 83.6 82.6 81.3 80.42 82.33 82.35 86 84.7 83.2
23/04/2022 10:04:08 76.98 79.11 81.31 83.6 82.6 81.3 79.62 80.75 82.35 86 84.7 83.2
23/04/2022 10:04:09 80.87 80.29 81.31 83.6 82.6 81.3 82.45 81.85 82.35 86 84.7 83.2
23/04/2022 10:04:10 81.18 81.82 81.82 83.5 82.6 81.3 83.77 83.29 83.29 86 84.7 83.2
23/04/2022 10:04:11 74.26 80.35 81.82 83.5 82.6 81.3 78.22 82.82 83.29 86 84.7 83.2
23/04/2022 10:04:12 72.24 77.59 81.82 83.5 82.6 81.3 75.93 80.57 83.29 86 84.7 83.2
23/04/2022 10:04:13 81.17 80.15 81.82 83.5 82.6 81.3 82.23 81.68 83.29 86 84.7 83.2
23/04/2022 10:04:14 84.81 84 84 83.5 82.6 81.3 84.74 84.27 84.27 86 84.7 83.2
23/04/2022 10:04:15 82.59 84.51 84.51 83.5 82.6 81.3 82.72 84.62 84.62 86 84.7 83.2
23/04/2022 10:04:16 74.81 82.62 84.51 83.5 82.6 81.3 77.25 82.79 84.62 86 84.7 83.2
23/04/2022 10:04:17 77.72 80.33 84.51 83.5 82.6 81.3 78.45 80.92 84.62 86 84.7 83.2
23/04/2022 10:04:18 69.85 77.72 84.51 83.5 82.6 81.3 72.55 78.52 84.62 86 84.7 83.2
23/04/2022 10:04:19 71.23 74.45 84.51 83.5 82.6 81.3 73.77 75.64 84.62 86 84.7 83.2
23/04/2022 10:04:20 69.75 72.89 84.51 83.5 82.6 81.3 72.8 74.82 84.62 86 84.7 83.2
23/04/2022 10:04:21 74.11 73.4 84.51 83.5 82.6 81.3 77.63 76.54 84.62 86 84.7 83.2
23/04/2022 10:04:22 73.05 74.1 84.51 83.5 82.6 81.3 76.04 76.84 84.62 86 84.7 83.2
23/04/2022 10:04:23 68.86 72.94 84.51 83.5 82.6 81.3 71.52 76.25 84.62 85.9 84.6 83.2
23/04/2022 10:04:24 77.02 76.08 84.51 83.5 82.6 81.3 80.6 79.42 84.62 85.9 84.7 83.2
23/04/2022 10:04:25 73.19 75.8 84.51 83.5 82.6 81.3 76.14 79.24 84.62 85.9 84.6 83.2
23/04/2022 10:04:26 73.42 74.48 84.51 83.5 82.6 81.3 76.05 77.68 84.62 85.9 84.6 83.2
23/04/2022 10:04:27 73.3 73.8 84.51 83.5 82.6 81.3 76.58 76.79 84.62 85.9 84.6 83.2
23/04/2022 10:04:28 71.69 73.9 84.51 83.5 82.6 81.3 75.43 76.89 84.62 85.9 84.6 83.2
23/04/2022 10:04:29 70.41 72.55 84.51 83.4 82.6 81.3 74.27 75.83 84.62 85.9 84.6 83.2
23/04/2022 10:04:30 68.93 71.34 84.51 83.4 82.6 81.3 73.09 75.03 84.62 85.9 84.6 83.2
23/04/2022 10:04:31 71.39 71.61 84.51 83.4 82.6 81.3 76.46 76.52 84.62 85.9 84.6 83.2
23/04/2022 10:04:32 68.75 70.53 84.51 83.4 82.6 81.3 72.23 75.17 84.62 85.9 84.6 83.2
23/04/2022 10:04:33 73.39 72.8 84.51 83.4 82.6 81.3 77.38 76.79 84.62 85.9 84.6 83.2
23/04/2022 10:04:34 74.97 74.8 84.51 83.3 82.5 81.3 78.38 78.13 84.62 85.9 84.6 83.2
23/04/2022 10:04:35 75.45 75.71 84.51 83.3 82.5 81.3 78.33 78.69 84.62 85.8 84.6 83.2
23/04/2022 10:04:36 73.9 75.71 84.51 83.3 82.5 81.3 76.76 78.7 84.62 85.8 84.6 83.2
23/04/2022 10:04:37 74.97 75.21 84.51 83.3 82.5 81.3 77.75 77.94 84.62 85.8 84.6 83.2
23/04/2022 10:04:38 75.82 76.15 84.51 83.3 82.5 81.3 78.27 78.59 84.62 85.8 84.6 83.2
23/04/2022 10:04:39 74.39 75.21 84.51 83.3 82.5 81.3 77.28 78.1 84.62 85.8 84.6 83.2
23/04/2022 10:04:40 72.9 74.63 84.51 83.2 82.5 81.3 75.35 77.37 84.62 85.8 84.6 83.2
23/04/2022 10:04:41 72.61 73.92 84.51 83.2 82.5 81.3 74.29 76.12 84.62 85.8 84.6 83.2
23/04/2022 10:04:42 74.16 74.08 84.51 83.2 82.5 81.3 76.95 76.66 84.62 85.8 84.6 83.2
23/04/2022 10:04:43 77.78 76.92 84.51 83.2 82.5 81.3 79.82 79.02 84.62 85.8 84.6 83.2
23/04/2022 10:04:44 73.32 76.78 84.51 83.2 82.5 81.3 77.07 79.06 84.62 85.8 84.6 83.2
23/04/2022 10:04:45 78.27 77.95 82.62 83.2 82.5 81.3 79.42 79.27 82.79 85.8 84.6 83.2
23/04/2022 10:04:46 77.61 78.12 80.33 83.2 82.5 81.3 80.82 80.52 80.92 85.8 84.6 83.2
23/04/2022 10:04:47 80.23 79.95 79.95 83.2 82.5 81.3 81.76 81.8 81.8 85.8 84.6 83.2
23/04/2022 10:04:48 74.33 79.08 79.95 83.1 82.5 81.3 78.23 80.97 81.8 85.8 84.6 83.2
23/04/2022 10:04:49 75.39 76.88 79.95 83.1 82.5 81.3 79.35 79.85 81.8 85.8 84.6 83.2
23/04/2022 10:04:50 74.19 75.96 79.95 83.1 82.5 81.3 77.85 79.4 81.8 85.8 84.6 83.2
23/04/2022 10:04:51 70.78 74.9 79.95 83.1 82.5 81.3 74.01 78.36 81.8 85.7 84.6 83.2
23/04/2022 10:04:52 74.25 73.95 79.95 83 82.5 81.3 77.95 77.57 81.8 85.7 84.6 83.2
23/04/2022 10:04:53 76.55 76.68 79.95 83 82.5 81.3 78.31 79.16 81.8 85.7 84.6 83.2
23/04/2022 10:04:54 72.89 75 79.95 83 82.5 81.3 75.61 77.34 81.8 85.7 84.6 83.2
23/04/2022 10:04:55 75.53 76.02 79.95 82.9 82.5 81.3 77.84 77.72 81.8 85.7 84.6 83.2
23/04/2022 10:04:56 74.54 75.23 79.95 82.9 82.5 81.3 75.49 77.19 81.8 85.7 84.6 83.2
23/04/2022 10:04:57 77.71 77.84 79.95 82.9 82.5 81.3 79.47 79.03 81.8 85.7 84.6 83.2
23/04/2022 10:04:58 76.51 76.74 79.95 82.8 82.5 81.3 78.93 78.72 81.8 85.7 84.6 83.2
23/04/2022 10:04:59 77.14 77.55 79.95 82.8 82.5 81.3 79.33 79.66 81.8 85.6 84.6 83.2
23/04/2022 10:05:00 73.33 76.45 79.95 82.4 82.5 81.3 76.32 78.74 81.8 85.3 84.6 83.2
23/04/2022 10:05:01 74.33 76.14 79.95 82.2 82.5 81.3 75.49 77.88 81.8 85 84.6 83.2
23/04/2022 10:05:02 71.1 74.02 79.95 81.9 82.5 81.3 74.05 76.03 81.8 84.6 84.6 83.2
23/04/2022 10:05:03 84.58 83.84 83.84 81.9 82.5 81.3 83.5 82.61 82.61 84.6 84.6 83.2
23/04/2022 10:05:04 77.41 81.82 83.84 81.8 82.5 81.3 80.18 81.28 82.61 84.5 84.6 83.2
23/04/2022 10:05:05 80.32 80.47 83.84 81.8 82.5 81.3 81.79 81.75 82.61 84.5 84.6 83.2
23/04/2022 10:05:06 76.89 80.38 83.84 81.8 82.5 81.3 81.6 82.37 82.61 84.5 84.6 83.2
23/04/2022 10:05:07 77.37 78.84 83.84 81.8 82.5 81.3 79.67 81.6 82.61 84.5 84.6 83.2
23/04/2022 10:05:08 73.28 77.61 83.84 81.8 82.5 81.3 75.72 80.24 82.61 84.5 84.6 83.2
23/04/2022 10:05:09 78.94 78.61 83.84 81.8 82.5 81.3 79.48 79.46 82.61 84.5 84.6 83.2
23/04/2022 10:05:10 71.95 78.43 83.84 81.8 82.5 81.3 75 79.29 82.61 84.4 84.6 83.2
23/04/2022 10:05:11 74.65 76.06 83.84 81.8 82.5 81.3 76.5 77.6 82.61 84.4 84.5 83.2
23/04/2022 10:05:12 71.27 74.75 83.84 81.7 82.5 81.3 74.6 76.52 82.61 84.4 84.5 83.2
23/04/2022 10:05:13 70.59 72.77 83.84 81.7 82.5 81.3 73.95 75.33 82.61 84.4 84.5 83.2
23/04/2022 10:05:14 72.97 72.62 83.84 81.7 82.5 81.3 76.99 76.43 82.61 84.4 84.5 83.2
23/04/2022 10:05:15 74.21 73.7 83.84 81.7 82.5 81.3 77.77 77.57 82.61 84.4 84.5 83.2
23/04/2022 10:05:16 75.39 74.76 83.84 81.7 82.5 81.3 78.11 77.78 82.61 84.4 84.5 83.2
23/04/2022 10:05:17 72 74.76 83.84 81.7 82.5 81.3 77.38 77.8 82.61 84.4 84.5 83.2
23/04/2022 10:05:18 74.02 73.8 83.84 81.7 82.5 81.3 77.56 77.94 82.61 84.4 84.5 83.2
23/04/2022 10:05:19 75.83 75.38 83.84 81.7 82.5 81.3 78.01 78.06 82.61 84.4 84.5 83.2
23/04/2022 10:05:20 75.97 76.09 83.84 81.7 82.4 81.3 78.35 78.48 82.61 84.4 84.5 83.2
23/04/2022 10:05:21 76.48 76.75 83.84 81.7 82.4 81.3 79.12 78.9 82.61 84.4 84.5 83.2
23/04/2022 10:05:22 78.45 78.18 83.84 81.7 82.4 81.3 81.72 81.35 82.61 84.4 84.5 83.2
23/04/2022 10:05:23 79.52 80.25 83.84 81.7 82.4 81.3 80.94 82.04 82.61 84.4 84.5 83.2
23/04/2022 10:05:24 76.13 78.48 83.84 81.7 82.4 81.3 79.3 80.94 82.61 84.4 84.5 83.2
23/04/2022 10:05:25 78.02 78.33 83.84 81.7 82.4 81.3 80.73 81.03 82.61 84.4 84.5 83.2
23/04/2022 10:05:26 80.21 80.24 83.84 81.7 82.4 81.3 81.97 82.47 82.61 84.4 84.5 83.2
23/04/2022 10:05:27 79.71 80.09 83.84 81.6 82.4 81.3 80.88 81.32 82.61 84.4 84.5 83.2
23/04/2022 10:05:28 82.48 82.48 83.84 81.6 82.4 81.3 83.55 83.54 83.54 84.4 84.5 83.2
23/04/2022 10:05:29 78.3 80.77 83.84 81.6 82.4 81.3 80.56 82.12 83.54 84.3 84.5 83.2
23/04/2022 10:05:30 79.83 79.91 83.84 81.6 82.4 81.3 81.46 81.61 83.54 84.3 84.5 83.2
23/04/2022 10:05:31 77.14 79.76 83.84 81.6 82.4 81.3 79.25 81.48 83.54 84.3 84.5 83.2
23/04/2022 10:05:32 75.69 78.32 83.84 81.6 82.4 81.3 78.93 80.28 83.54 84.3 84.5 83.2
23/04/2022 10:05:33 76.58 76.91 82.48 81.5 82.4 81.3 79.62 79.74 83.54 84.3 84.5 83.2
23/04/2022 10:05:34 74.45 76.81 82.48 81.5 82.4 81.3 77.57 79.64 83.54 84.2 84.5 83.2
23/04/2022 10:05:35 76.66 76.53 82.48 81.1 82.4 81.3 78.84 78.88 83.54 83.6 84.5 83.2
23/04/2022 10:05:36 75.33 76.27 82.48 80.7 82.4 81.3 78.72 79.08 83.54 82.9 84.5 83.2
23/04/2022 10:05:37 77.46 77.31 82.48 80.7 82.4 81.3 78.53 78.78 83.54 82.9 84.5 83.2
23/04/2022 10:05:38 76.96 77.64 82.48 80.7 82.4 81.3 80.15 80.12 83.54 82.9 84.5 83.2
23/04/2022 10:05:39 75.29 77.06 82.48 80.6 82.4 81.3 77.99 79.57 83.54 82.9 84.5 83.2
23/04/2022 10:05:40 73.73 76.01 82.48 80.5 82.4 81.3 77.5 78.78 83.54 82.9 84.5 83.2
23/04/2022 10:05:41 74.14 74.76 82.48 80.5 82.4 81.3 77.83 78.07 83.54 82.8 84.4 83.2
23/04/2022 10:05:42 75.94 75.42 82.48 80.5 82.3 81.3 79.89 79.25 83.54 82.8 84.4 83.2
23/04/2022 10:05:43 74.6 75.22 82.48 80.5 82.3 81.3 77.77 79.21 83.54 82.8 84.4 83.2
23/04/2022 10:05:44 75.96 75.67 82.48 80.5 82.3 81.3 79.67 79.37 83.54 82.8 84.4 83.2
23/04/2022 10:05:45 86.15 85.13 85.13 80.6 82.4 81.3 86.49 85.51 85.51 82.9 84.4 83.2
23/04/2022 10:05:46 77.4 85.06 85.13 80.6 82.4 81.3 79.72 85.47 85.51 82.9 84.4 83.2
23/04/2022 10:05:47 81.52 82.5 85.13 80.6 82.4 81.3 82.13 82.97 85.51 82.9 84.4 83.2
23/04/2022 10:05:48 81.92 82.95 85.13 80.6 82.4 81.3 82.07 83.13 85.51 82.9 84.4 83.2
23/04/2022 10:05:49 79.22 81.82 85.13 80.6 82.4 81.3 81.18 82.29 85.51 82.9 84.4 83.2
23/04/2022 10:05:50 75.74 80 85.13 80.6 82.3 81.3 77.49 81.42 85.51 82.9 84.4 83.2
23/04/2022 10:05:51 74.33 77.83 85.13 80.6 82.3 81.3 77.45 79.35 85.51 82.9 84.4 83.2
23/04/2022 10:05:52 76.52 77.03 85.13 80.6 82.3 81.3 77.78 78.52 85.51 82.9 84.4 83.2
23/04/2022 10:05:53 77.12 77.31 85.13 80.6 82.3 81.3 81.6 80.72 85.51 82.9 84.4 83.2
23/04/2022 10:05:54 76.64 76.96 85.13 80.6 82.3 81.3 80.88 80.91 85.51 82.9 84.4 83.2
23/04/2022 10:05:55 79.2 79.18 85.13 80.5 82.3 81.3 82.63 82.69 85.51 82.9 84.4 83.2
23/04/2022 10:05:56 78.35 78.45 85.13 80.5 82.3 81.3 80.77 81.58 85.51 82.9 84.4 83.2
23/04/2022 10:05:57 72.39 78.4 85.13 80.5 82.3 81.3 75.36 81.18 85.51 82.9 84.4 83.2
23/04/2022 10:05:58 82.86 81.58 85.13 80.6 82.3 81.3 84.05 82.96 85.51 82.9 84.4 83.2
23/04/2022 10:05:59 73.02 80.66 85.13 80.6 82.3 81.3 76.95 82.09 85.51 82.9 84.4 83.2
23/04/2022 10:06:00 79.02 79.42 85.13 80.6 82.3 81.3 80.75 81.19 85.51 82.9 84.4 83.2
23/04/2022 10:06:01 76.78 79.43 85.13 80.6 82.3 81.3 78.3 81.23 85.51 82.9 84.4 83.2
23/04/2022 10:06:02 83.12 82.79 85.13 80.6 82.3 81.3 83.53 83.34 85.51 82.9 84.4 83.2
23/04/2022 10:06:03 69.85 81.75 85.13 80.6 82.2 81.3 73.94 82.33 85.51 82.9 84.4 83.2
23/04/2022 10:06:04 81.93 81.85 85.13 80.6 82.2 81.3 81.3 81.16 85.51 82.9 84.4 83.2
23/04/2022 10:06:05 78.04 80.42 85.13 80.6 82.2 81.3 79.43 80.42 85.51 82.9 84.4 83.2
23/04/2022 10:06:06 76.68 79.32 85.13 80.6 82.2 81.3 79.41 80.32 85.51 82.9 84.4 83.2
23/04/2022 10:06:07 75.45 77.52 85.13 80.6 82.2 81.3 77.37 79.39 85.51 82.9 84.4 83.2
23/04/2022 10:06:08 76.65 77.29 85.13 80.6 82.2 81.3 79 79.15 85.51 82.9 84.4 83.2
23/04/2022 10:06:09 79.5 80.03 85.13 80.6 82.2 81.3 80.57 80.79 85.51 82.9 84.4 83.2
23/04/2022 10:06:10 78.3 78.89 85.13 80.6 82.2 81.3 79.34 79.87 85.51 82.9 84.4 83.2
23/04/2022 10:06:11 83.72 82.8 85.13 80.6 82.2 81.3 83.68 82.87 85.51 82.9 84.4 83.3
23/04/2022 10:06:12 76.86 82.49 85.13 80.6 82.2 81.3 78.8 82.57 85.51 82.9 84.4 83.3
23/04/2022 10:06:13 76.6 79.93 85.13 80.6 82.2 81.3 79.76 80.74 85.51 82.9 84.4 83.3
23/04/2022 10:06:14 76.32 78.17 85.13 80.6 82.2 81.3 78.63 80.13 85.51 82.9 84.4 83.2
23/04/2022 10:06:15 74 76.85 85.06 80.6 82.2 81.3 78.02 79.01 85.47 82.9 84.3 83.2
23/04/2022 10:06:16 72.66 75.28 82.95 80.5 82.2 81.3 73.93 78.32 83.34 82.8 84.3 83.2
23/04/2022 10:06:17 76.25 75.99 82.95 80.5 82.2 81.3 77.7 77.56 83.34 82.8 84.3 83.2
23/04/2022 10:06:18 80.7 79.96 82.8 80.5 82.2 81.3 81.36 80.52 83.34 82.8 84.3 83.2
23/04/2022 10:06:19 75.06 79.24 82.8 80.5 82.2 81.3 77.9 80.08 83.34 82.8 84.3 83.2
23/04/2022 10:06:20 73.56 77.05 82.8 80.5 82.2 81.3 77.65 78.66 83.34 82.8 84.3 83.2
23/04/2022 10:06:21 74.09 75.65 82.8 80.4 82.2 81.3 77.86 78.7 83.34 82.7 84.3 83.2
23/04/2022 10:06:22 79.39 78.49 82.8 80.4 82.2 81.3 81.85 81.08 83.34 82.7 84.3 83.2
23/04/2022 10:06:23 75.78 78.73 82.8 80.4 82.2 81.3 77.25 80.83 83.34 82.7 84.3 83.2
23/04/2022 10:06:24 73.89 76.49 82.8 80.3 82.2 81.3 77.37 78.61 83.34 82.7 84.3 83.2
23/04/2022 10:06:25 70.67 75.35 82.8 80.3 82.2 81.3 75.49 78.02 83.34 82.7 84.3 83.2
23/04/2022 10:06:26 73.22 73.85 82.8 80.3 82.2 81.3 77.72 78.06 83.34 82.6 84.3 83.2
23/04/2022 10:06:27 72.86 73.84 82.8 80.3 82.2 81.3 75.61 77.52 83.34 82.6 84.3 83.2
23/04/2022 10:06:28 74.76 74.42 82.8 80.3 82.2 81.3 78.47 77.91 83.34 82.6 84.3 83.2
23/04/2022 10:06:29 72.93 74.9 82.8 80.3 82.2 81.3 77.15 78.2 83.34 82.6 84.3 83.2
23/04/2022 10:06:30 70.97 72.87 82.8 80.3 82.2 81.3 79.11 79.17 83.34 82.6 84.3 83.2
23/04/2022 10:06:31 71.57 71.97 82.8 80.3 82.1 81.3 75.98 78.66 83.34 82.6 84.3 83.2
23/04/2022 10:06:32 75.53 74.89 82.8 80.3 82.1 81.3 79.07 78.82 82.87 82.6 84.3 83.2
23/04/2022 10:06:33 74.47 75.83 82.8 80.3 82.1 81.3 79.08 79.92 82.87 82.6 84.3 83.2
23/04/2022 10:06:34 78.24 77.5 82.8 80.3 82.1 81.3 81.13 80.67 82.87 82.6 84.3 83.2
23/04/2022 10:06:35 74.47 77.11 82.8 80.3 82.1 81.3 77.43 80.38 82.87 82.6 84.3 83.2
23/04/2022 10:06:36 80.66 80.01 82.8 80.3 82.1 81.3 82.06 81.69 82.87 82.6 84.3 83.2
23/04/2022 10:06:37 83.57 83.61 83.61 80.3 82.1 81.3 84.34 84.31 84.31 82.6 84.3 83.2
23/04/2022 10:06:38 83.95 84.63 84.63 80.3 82.1 81.3 84.98 85.44 85.44 82.6 84.3 83.2
23/04/2022 10:06:39 77.41 83.56 84.63 80.3 82.1 81.3 79.33 84.56 85.44 82.6 84.3 83.2
23/04/2022 10:06:40 72.15 80.92 84.63 80.3 82.1 81.3 76.78 82.17 85.44 82.6 84.3 83.2
23/04/2022 10:06:41 74.91 77.44 84.63 80.3 82.1 81.3 87.83 87.5 87.5 82.7 84.3 83.3
23/04/2022 10:06:42 74.82 76.04 84.63 80.3 82.1 81.3 79.58 85.96 87.5 82.7 84.3 83.3
23/04/2022 10:06:43 75.48 75.91 84.63 80.3 82.1 81.3 78.38 83.21 87.5 82.7 84.3 83.3
23/04/2022 10:06:44 80.32 79.43 84.63 80.3 82.1 81.3 82.49 82.52 87.5 82.7 84.3 83.3
23/04/2022 10:06:45 75.85 78.71 84.63 80.2 82.1 81.3 78.41 81.67 87.5 82.6 84.3 83.3
23/04/2022 10:06:46 81.24 80.88 84.63 80.2 82.1 81.3 81.04 81.13 87.5 82.6 84.3 83.3
23/04/2022 10:06:47 83.08 82.86 84.63 80.2 82.1 81.3 83.45 82.66 87.5 82.6 84.3 83.3
23/04/2022 10:06:48 79.1 81.98 84.63 80.2 82.1 81.3 81.36 82.8 87.5 82.6 84.3 83.3
23/04/2022 10:06:49 79.77 80.91 84.63 80.2 82.1 81.3 82.06 82.51 87.5 82.6 84.3 83.3
23/04/2022 10:06:50 77.17 79.99 84.63 80.2 82.1 81.3 80.01 81.84 87.5 82.6 84.3 83.3
23/04/2022 10:06:51 76.47 78.49 84.63 79.7 82.1 81.3 79.79 80.81 87.5 82.1 84.3 83.3
23/04/2022 10:06:52 78.7 78.35 84.63 79.4 82.1 81.3 80.27 80.72 87.5 81.7 84.3 83.3
23/04/2022 10:06:53 80.86 80.59 84.63 79.4 82.1 81.3 81.43 81.38 87.5 81.7 84.3 83.3
23/04/2022 10:06:54 70.78 80.5 84.63 79.4 82.1 81.3 73.3 81.3 87.5 81.7 84.3 83.3
23/04/2022 10:06:55 70.77 76.84 84.63 79.4 82.1 81.3 74.48 77.97 87.5 81.7 84.3 83.3
23/04/2022 10:06:56 73.38 74.13 84.63 79.4 82.1 81.3 76.15 76.42 87.5 81.7 84.3 83.3
23/04/2022 10:06:57 74.14 74.51 84.63 79.4 82.1 81.3 77.12 76.94 87.5 81.7 84.3 83.3
23/04/2022 10:06:58 73.61 74.75 84.63 79.3 82.1 81.3 74.9 76.8 87.5 81.6 84.3 83.3
23/04/2022 10:06:59 66.51 73.68 84.63 79.2 82.1 81.3 73.32 75.73 87.5 81.5 84.3 83.3
23/04/2022 10:07:00 75.07 73.8 84.63 79.2 82.1 81.3 78.33 77.19 87.5 81.4 84.3 83.3
23/04/2022 10:07:01 73.38 74.27 84.63 79 82.1 81.3 76.29 77.54 87.5 80.9 84.3 83.3
23/04/2022 10:07:02 70.08 73.23 84.63 79 82.1 81.3 75.63 76.62 87.5 80.9 84.3 83.3
23/04/2022 10:07:03 67.91 71.44 84.63 79 82.1 81.3 73.37 75.79 87.5 80.8 84.3 83.3
23/04/2022 10:07:04 71.91 71.47 84.63 79 82.1 81.3 76.49 75.97 87.5 80.8 84.3 83.3
23/04/2022 10:07:05 72.07 72.14 84.63 78.9 82.1 81.3 77.25 77.19 87.5 80.8 84.3 83.3
23/04/2022 10:07:06 70.51 72.26 84.63 78.9 82.1 81.3 75.21 76.77 87.5 80.8 84.3 83.3
23/04/2022 10:07:07 73.07 72.6 84.63 78.9 82.1 81.3 77.34 76.95 87.5 80.8 84.3 83.3
23/04/2022 10:07:08 73.66 73.46 83.56 78.9 82.1 81.3 76.92 77.1 87.5 80.8 84.3 83.3
23/04/2022 10:07:09 74.39 74.83 82.86 78.8 82.1 81.3 77.33 77.67 87.5 80.7 84.3 83.3
23/04/2022 10:07:10 75.72 75.77 82.86 78.8 82.1 81.3 78.73 78.51 87.5 80.7 84.3 83.3
23/04/2022 10:07:11 79.57 78.82 82.86 78.8 82.1 81.3 81.42 80.64 85.96 80.7 84.2 83.3
23/04/2022 10:07:12 82.14 81.47 82.86 78.8 82.1 81.3 84.12 83.33 83.33 80.7 84.2 83.3
23/04/2022 10:07:13 83.23 82.75 82.86 78.8 82.1 81.3 83.34 83.54 83.54 80.7 84.2 83.3
23/04/2022 10:07:14 79.29 82.72 82.86 78.8 82.1 81.3 79.74 83.3 83.54 80.7 84.2 83.3
23/04/2022 10:07:15 79.27 81.66 82.86 78.8 82.1 81.3 79.43 81.85 83.54 80.7 84.2 83.3
23/04/2022 10:07:16 81.57 81.91 82.86 78.8 82.1 81.3 82.4 82.07 83.54 80.7 84.2 83.3
23/04/2022 10:07:17 79.76 81.1 82.75 78.8 82.1 81.3 83.34 83.7 83.7 80.7 84.2 83.3
23/04/2022 10:07:18 78.86 80.09 82.75 78.8 82.1 81.3 79.99 82.66 83.7 80.7 84.2 83.3
23/04/2022 10:07:19 80.31 80.35 82.75 78.8 82.1 81.3 80.98 81.56 83.7 80.7 84.2 83.3
23/04/2022 10:07:20 81.27 81.3 82.75 78.8 82.1 81.3 83.46 83.12 83.7 80.7 84.2 83.3
23/04/2022 10:07:21 78.34 81.41 82.75 78.7 82.1 81.3 80.65 83.19 83.7 80.6 84.2 83.3
23/04/2022 10:07:22 72.23 79.14 82.75 78.6 82.1 81.3 76.56 81.26 83.7 80.6 84.2 83.3
23/04/2022 10:07:23 73.89 76.38 82.75 78.6 82.1 81.3 76.58 79.15 83.7 80.6 84.2 83.3
23/04/2022 10:07:24 74.69 75.4 82.75 78.6 82.1 81.3 77.33 78.26 83.7 80.5 84.2 83.3
23/04/2022 10:07:25 77.08 76.52 82.75 78.6 82.1 81.3 77.58 77.66 83.7 80.5 84.2 83.3
23/04/2022 10:07:26 80.04 79.2 82.75 78.5 82.1 81.3 82.14 81.35 83.7 80.5 84.2 83.3
23/04/2022 10:07:27 76.18 78.95 82.75 78.5 82.1 81.3 78.69 81.11 83.7 80.5 84.2 83.3
23/04/2022 10:07:28 80.49 80.06 82.75 78.5 82.1 81.3 81.67 81.44 83.7 80.5 84.2 83.3
23/04/2022 10:07:29 80.84 81.39 82.75 78.5 82.1 81.3 82.79 82.84 83.7 80.5 84.2 83.3
23/04/2022 10:07:30 76.18 80.41 82.75 78.5 82.1 81.3 78.39 82.25 83.7 80.4 84.2 83.3
23/04/2022 10:07:31 79.32 79.15 82.75 78.5 82.1 81.3 81.3 81.07 83.7 80.4 84.2 83.3
23/04/2022 10:07:32 76.96 79.06 82.75 78.5 82.1 81.3 79.24 81.15 83.7 80.4 84.2 83.3
23/04/2022 10:07:33 69.57 77.65 82.75 78.5 82.1 81.3 77.58 79.87 83.7 80.4 84.2 83.3
23/04/2022 10:07:34 76.61 76.45 82.75 78.5 82.1 81.3 78.89 79.09 83.7 80.4 84.2 83.3
23/04/2022 10:07:35 77.13 77.2 82.75 78.5 82.1 81.3 79.25 79.4 83.7 80.4 84.2 83.3
23/04/2022 10:07:36 77.94 77.94 82.75 78.5 82.1 81.3 80.88 80.42 83.7 80.4 84.2 83.3
23/04/2022 10:07:37 81.08 80.1 82.75 78.5 82.1 81.3 81.99 81.72 83.7 80.4 84.2 83.3
23/04/2022 10:07:38 79.84 80.99 82.75 78.5 82.1 81.3 80.54 81.82 83.7 80.4 84.2 83.3
23/04/2022 10:07:39 79.65 79.86 82.75 78.5 82.1 81.3 80.58 80.79 83.7 80.4 84.2 83.3
23/04/2022 10:07:40 77.99 79.84 82.75 78.5 82.1 81.3 79.29 80.78 83.7 80.4 84.2 83.3
23/04/2022 10:07:41 74.79 78.9 82.75 78.5 82.1 81.3 77.23 79.99 83.7 80.3 84.2 83.3
23/04/2022 10:07:42 76.07 77.77 82.75 78.5 82.1 81.3 77.86 79.1 83.7 80.3 84.2 83.3
23/04/2022 10:07:43 69.38 75.7 82.72 78.5 82.1 81.3 74.88 77.73 83.7 80.3 84.2 83.3
23/04/2022 10:07:44 80.1 79.61 81.91 78.5 82.1 81.3 81.68 81.2 83.7 80.3 84.2 83.3
23/04/2022 10:07:45 79.01 79.92 81.91 78.5 82.1 81.3 82.13 82.58 83.7 80.3 84.2 83.3
23/04/2022 10:07:46 77.38 79.63 81.41 78.5 82.1 81.3 80.11 82.29 83.7 80.3 84.2 83.3
23/04/2022 10:07:47 79.12 79.12 81.41 78.5 82.1 81.3 83.5 82.89 83.19 80.3 84.2 83.3
23/04/2022 10:07:48 86.39 85.63 85.63 78.5 82.1 81.3 87.04 86.57 86.57 80.4 84.3 83.3
23/04/2022 10:07:49 76.71 85.6 85.63 78.5 82.1 81.3 79.75 86.58 86.58 80.3 84.3 83.3
23/04/2022 10:07:50 76.25 82.06 85.63 78.5 82.1 81.3 78.75 83.44 86.58 80.3 84.2 83.3
23/04/2022 10:07:51 79.62 79.93 85.63 78.5 82.1 81.3 82.73 82.37 86.58 80.3 84.2 83.3
23/04/2022 10:07:52 77.69 79.58 85.63 78.5 82.1 81.3 79.31 81.87 86.58 80.3 84.2 83.3
23/04/2022 10:07:53 82.95 82.95 85.63 78.5 82.1 81.3 83.23 82.98 86.58 80.3 84.2 83.3
23/04/2022 10:07:54 79.06 80.84 85.63 78.5 82.1 81.3 82.41 82.44 86.58 80.3 84.2 83.3
23/04/2022 10:07:55 79.59 80.4 85.63 78.5 82.1 81.3 83.51 83.91 86.58 80.3 84.2 83.3
23/04/2022 10:07:56 79.31 79.88 85.63 78.4 82.1 81.3 90.49 90.21 90.21 80.4 84.3 83.3
23/04/2022 10:07:57 80.72 80.53 85.63 78.5 82.1 81.3 83.86 88.61 90.21 80.4 84.3 83.3
23/04/2022 10:07:58 80.84 81.89 85.63 78.5 82.1 81.3 82.64 86.4 90.21 80.5 84.3 83.3
23/04/2022 10:07:59 83.3 82.43 85.63 78.5 82.1 81.3 84.2 84.65 90.21 80.5 84.3 83.3
23/04/2022 10:08:00 79.84 82.61 85.63 78.3 82.1 81.3 82.05 84.4 90.21 80.4 84.3 83.3
23/04/2022 10:08:01 79.39 80.7 85.63 78.3 82.1 81.3 81.6 82.84 90.21 80.4 84.3 83.3
23/04/2022 10:08:02 81.02 80.95 85.63 78.3 82.1 81.3 84.44 84.15 90.21 80.4 84.3 83.3
23/04/2022 10:08:03 77.14 80.69 85.63 78.3 82.1 81.3 79.08 83.5 90.21 80.4 84.3 83.3
23/04/2022 10:08:04 73.31 78.51 85.63 78.3 82.1 81.3 77.37 81.16 90.21 80.4 84.3 83.3
23/04/2022 10:08:05 78.07 77.73 85.63 78.3 82.1 81.3 81.02 80.74 90.21 80.4 84.3 83.3
23/04/2022 10:08:06 79.38 78.98 85.63 78.3 82 81.3 80.72 80.77 90.21 80.4 84.2 83.3
23/04/2022 10:08:07 80.23 79.91 85.63 78.3 82 81.3 82.84 82.2 90.21 80.4 84.2 83.3
23/04/2022 10:08:08 76.18 79.77 85.63 78.3 82 81.3 80.11 82.17 90.21 80.4 84.2 83.3
23/04/2022 10:08:09 75.03 77.71 85.63 78.3 82 81.3 78.77 80.8 90.21 80.4 84.2 83.3
23/04/2022 10:08:10 75.4 76.54 85.63 78.3 82 81.3 78.59 79.72 90.21 80.4 84.2 83.3
23/04/2022 10:08:11 77.38 77.01 85.63 78.3 82 81.3 79.85 79.68 90.21 80.4 84.2 83.3
23/04/2022 10:08:12 80.29 79.93 85.63 78.3 82 81.3 82.51 82.06 90.21 80.4 84.2 83.3
23/04/2022 10:08:13 87.75 86.26 86.26 78.4 82.1 81.3 87.98 86.58 90.21 80.4 84.3 83.3
23/04/2022 10:08:14 87.02 86.72 86.72 78.5 82.1 81.4 87.19 86.96 90.21 80.5 84.3 83.3
23/04/2022 10:08:15 82.07 86.58 86.72 78.5 82.1 81.4 84.1 86.85 90.21 80.5 84.3 83.3
23/04/2022 10:08:16 80.68 84.4 86.72 78.5 82.1 81.4 81.97 85.41 90.21 80.5 84.3 83.3
23/04/2022 10:08:17 80.2 82.56 86.72 78.5 82.1 81.4 81.72 83.7 90.21 80.5 84.3 83.3
23/04/2022 10:08:18 79.26 81.17 86.72 78.5 82.1 81.4 81.63 82.5 90.21 80.5 84.3 83.3
23/04/2022 10:08:19 79.82 80.1 86.72 78.5 82.1 81.4 82.15 82.28 90.21 80.5 84.3 83.3
23/04/2022 10:08:20 81.79 81.62 86.72 78.5 82.1 81.4 83.47 83.4 90.21 80.5 84.3 83.3
23/04/2022 10:08:21 81.61 82.14 86.72 78.4 82.1 81.4 84.04 83.93 90.21 80.5 84.3 83.3
23/04/2022 10:08:22 77.88 81.53 86.72 78.4 82.1 81.4 80.78 83.78 90.21 80.4 84.3 83.3
23/04/2022 10:08:23 78.35 79.56 86.72 78.3 82.1 81.4 81.94 82.13 90.21 80.4 84.3 83.3
23/04/2022 10:08:24 76.2 78.84 86.72 78.3 82.1 81.4 79.77 82.14 90.21 80.4 84.3 83.3
23/04/2022 10:08:25 81.3 80.71 86.72 78.3 82.1 81.4 81.25 81.38 90.21 80.4 84.3 83.3
23/04/2022 10:08:26 80.11 81.32 86.72 78.3 82.1 81.4 81.52 81.9 88.61 80.4 84.3 83.3
23/04/2022 10:08:27 81.69 81.41 86.72 78.3 82 81.4 82.2 82.11 86.96 80.4 84.2 83.3
23/04/2022 10:08:28 84.77 84.64 86.72 78.4 82.1 81.4 88.63 88.06 88.06 80.5 84.3 83.3
23/04/2022 10:08:29 75.04 82.78 86.72 78.4 82 81.4 77.46 85.77 88.06 80.5 84.3 83.3
23/04/2022 10:08:30 78.87 79.64 86.72 78.4 82 81.4 80.26 82.48 88.06 80.5 84.3 83.3
23/04/2022 10:08:31 80.03 79.98 86.72 78.4 82 81.4 81.29 81.5 88.06 80.5 84.3 83.3
23/04/2022 10:08:32 79.21 80.31 86.72 78.4 82 81.4 82.03 82.28 88.06 80.5 84.2 83.3
23/04/2022 10:08:33 78.62 79.31 86.72 78.4 82 81.4 81.73 82.29 88.06 80.5 84.2 83.3
23/04/2022 10:08:34 77.92 78.77 86.72 78.4 82 81.4 80.29 81.44 88.06 80.5 84.2 83.3
23/04/2022 10:08:35 83.62 83.34 86.72 78.4 82 81.4 84.57 84.43 88.06 80.5 84.2 83.3
23/04/2022 10:08:36 82.27 84.39 86.72 78.4 82 81.4 83.8 85.57 88.06 80.5 84.2 83.3
23/04/2022 10:08:37 78.91 82.1 86.72 78.4 82 81.4 81.48 83.45 88.06 80.5 84.2 83.3
23/04/2022 10:08:38 76.83 80.27 86.72 78.4 82 81.4 78.97 82.25 88.06 80.5 84.2 83.3
23/04/2022 10:08:39 81.32 80.8 86.72 78.4 82 81.4 82.27 82.02 88.06 80.5 84.2 83.3
23/04/2022 10:08:40 83.03 82.61 86.72 78.4 82 81.4 84.18 83.67 88.06 80.6 84.2 83.3
23/04/2022 10:08:41 80.29 82.29 86.72 78.5 82 81.4 81.45 83.4 88.06 80.6 84.2 83.3
23/04/2022 10:08:42 84.84 84.6 86.72 78.5 82 81.4 86.65 86.34 88.06 80.6 84.2 83.3
23/04/2022 10:08:43 85.78 86.14 86.72 78.6 82 81.4 91.74 91.22 91.22 80.8 84.3 83.3
23/04/2022 10:08:44 95.54 94.72 94.72 79.2 82.2 81.4 97.87 97.21 97.21 81.5 84.4 83.4
23/04/2022 10:08:45 90.85 94.66 94.72 79.4 82.2 81.4 96.25 98.36 98.36 81.9 84.4 83.4
23/04/2022 10:08:46 101.33 100.79 100.79 81.2 82.6 81.5 99.86 100.05 100.05 82.7 84.6 83.4
23/04/2022 10:08:47 85.44 99.34 100.79 81.3 82.6 81.5 87.06 98.57 100.05 82.7 84.6 83.4
23/04/2022 10:08:48 82.79 95.38 100.79 81.3 82.6 81.5 84.04 94.79 100.05 82.7 84.6 83.4
23/04/2022 10:08:49 79.43 91.49 100.79 81.3 82.6 81.5 81.43 91.11 100.05 82.7 84.6 83.4
23/04/2022 10:08:50 97.2 96.77 100.79 81.8 82.7 81.6 96.05 95.71 100.05 83 84.7 83.5
23/04/2022 10:08:51 83.04 94.64 100.79 81.8 82.7 81.6 84.01 93.58 100.05 83.1 84.7 83.5
23/04/2022 10:08:52 79.45 90.87 100.79 81.8 82.7 81.6 81.38 90.06 100.05 83.1 84.7 83.5
23/04/2022 10:08:53 79.25 87.06 100.79 81.8 82.7 81.6 82.12 86.6 100.05 83.1 84.7 83.5
23/04/2022 10:08:54 92.93 92.41 100.79 82 82.7 81.6 91.95 91.46 100.05 83.2 84.7 83.5
23/04/2022 10:08:55 83.14 91.15 100.79 82 82.7 81.6 84.3 90.29 100.05 83.2 84.7 83.5
23/04/2022 10:08:56 82.95 88.05 100.79 82 82.7 81.6 84.14 87.68 100.05 83.2 84.7 83.5
23/04/2022 10:08:57 78.48 85.47 100.79 82 82.7 81.6 80.82 85.72 100.05 83.2 84.7 83.5
23/04/2022 10:08:58 89.22 88.75 100.79 82.1 82.7 81.6 88.08 87.73 100.05 83.2 84.7 83.5
23/04/2022 10:08:59 80.68 87.67 100.79 82.1 82.7 81.6 82.01 86.83 100.05 83.2 84.7 83.5
23/04/2022 10:09:00 83.32 84.8 100.79 82.1 82.7 81.6 85.29 85.82 100.05 83.3 84.7 83.5
23/04/2022 10:09:01 77.05 83.76 100.79 82.1 82.7 81.6 80.32 84.9 100.05 83.3 84.7 83.5
23/04/2022 10:09:02 87.88 87.54 100.79 82.2 82.7 81.6 86.85 86.71 100.05 83.3 84.7 83.5
23/04/2022 10:09:03 83.58 86.79 100.79 82.2 82.7 81.6 84.51 86.54 100.05 83.3 84.6 83.5
23/04/2022 10:09:04 77.6 84.14 100.79 82.2 82.7 81.6 80.75 84.39 100.05 83.3 84.6 83.5
23/04/2022 10:09:05 84.45 84.28 100.79 82.2 82.7 81.6 83.58 83.74 100.05 83.3 84.6 83.5
23/04/2022 10:09:06 77.41 84.23 100.79 82.2 82.7 81.6 79.42 83.69 100.05 83.3 84.6 83.5
23/04/2022 10:09:07 81.73 82.29 100.79 82.2 82.7 81.6 83.15 83.15 100.05 83.3 84.6 83.5
23/04/2022 10:09:08 77.55 81.79 100.79 82.2 82.7 81.6 80.96 82.81 100.05 83.3 84.6 83.5
23/04/2022 10:09:09 80.54 80.6 100.79 82.2 82.7 81.6 86.95 86.04 100.05 83.3 84.6 83.5
23/04/2022 10:09:10 77.37 80.74 100.79 82.2 82.7 81.6 81.35 86.2 100.05 83.3 84.6 83.5
23/04/2022 10:09:11 79.38 79.6 100.79 82.2 82.7 81.6 80.89 83.52 100.05 83.3 84.6 83.5
23/04/2022 10:09:12 93.07 91.56 100.79 82.4 82.7 81.6 92.1 90.73 100.05 83.4 84.7 83.5
23/04/2022 10:09:13 81.14 91.15 100.79 82.4 82.7 81.6 81.9 90.33 100.05 83.4 84.7 83.5
23/04/2022 10:09:14 85.51 87.66 100.79 82.4 82.7 81.6 85.54 87.15 100.05 83.4 84.7 83.5
23/04/2022 10:09:15 90.05 90.15 100.79 82.5 82.7 81.7 89.27 89.38 100.05 83.5 84.7 83.5
23/04/2022 10:09:16 76.89 88.22 99.34 82.5 82.7 81.7 80.92 87.64 98.57 83.5 84.7 83.5
23/04/2022 10:09:17 77.98 84.49 96.77 82.5 82.7 81.7 80.29 84.68 95.71 83.5 84.7 83.5
23/04/2022 10:09:18 79.01 81.5 96.77 82.5 82.7 81.7 80.39 82.36 95.71 83.5 84.7 83.5
23/04/2022 10:09:19 76.02 80.13 96.77 82.5 82.7 81.7 78.55 81.29 95.71 83.5 84.7 83.5
23/04/2022 10:09:20 84.6 84.3 94.64 82.5 82.7 81.7 85.63 85.35 93.58 83.5 84.7 83.5
23/04/2022 10:09:21 76.49 84.32 92.41 82.5 82.7 81.7 80.81 85.41 91.46 83.5 84.7 83.5
23/04/2022 10:09:22 74.74 81.1 92.41 82.5 82.7 81.7 78.98 83.2 91.46 83.5 84.6 83.5
23/04/2022 10:09:23 79.3 79.44 92.41 82.5 82.7 81.7 80.81 81.21 91.46 83.5 84.6 83.5
23/04/2022 10:09:24 81.45 80.91 91.56 82.5 82.7 81.7 81.49 81.47 90.73 83.5 84.6 83.5
23/04/2022 10:09:25 84.46 83.68 91.56 82.5 82.7 81.7 85.26 84.62 90.73 83.6 84.6 83.5
23/04/2022 10:09:26 78.31 83.61 91.56 82.5 82.7 81.7 80.14 84.57 90.73 83.6 84.6 83.5
23/04/2022 10:09:27 78.57 81.24 91.56 82.5 82.7 81.7 80 82.45 90.73 83.6 84.6 83.5
23/04/2022 10:09:28 75.94 79.72 91.56 82.5 82.7 81.7 78.03 81.03 90.73 83.6 84.6 83.5
23/04/2022 10:09:29 79.89 80.17 91.56 82.5 82.7 81.7 83.33 83.14 90.73 83.6 84.6 83.5
23/04/2022 10:09:30 81.61 81.41 91.56 82.6 82.7 81.7 84.7 84.63 90.73 83.6 84.6 83.5
23/04/2022 10:09:31 81.73 81.98 91.56 82.6 82.7 81.7 84.16 85 90.73 83.6 84.6 83.5
23/04/2022 10:09:32 81.07 81.76 91.56 82.6 82.7 81.7 81.59 84.32 90.73 83.6 84.6 83.5
23/04/2022 10:09:33 79.85 81.61 91.56 82.6 82.7 81.7 80.59 82.84 90.73 83.6 84.6 83.5
23/04/2022 10:09:34 78.64 80.27 91.56 82.6 82.7 81.7 79.69 81.45 90.73 83.6 84.6 83.5
23/04/2022 10:09:35 76.93 79.22 91.56 82.6 82.7 81.7 78.79 80.39 90.73 83.6 84.6 83.5
23/04/2022 10:09:36 76.05 77.87 91.56 82.6 82.7 81.7 77.65 79.51 90.73 83.6 84.6 83.5
23/04/2022 10:09:37 78.52 78.14 91.56 82.6 82.6 81.7 79.61 79.27 90.73 83.6 84.6 83.5
23/04/2022 10:09:38 75.8 78.12 91.56 82.6 82.6 81.7 77.76 79.23 90.73 83.6 84.6 83.5
23/04/2022 10:09:39 76.37 76.74 91.56 82.6 82.6 81.7 80.71 80.07 90.73 83.6 84.6 83.5
23/04/2022 10:09:40 76.78 77.16 91.56 82.6 82.6 81.7 79.66 80.3 90.73 83.6 84.6 83.5
23/04/2022 10:09:41 71.49 76.43 91.56 82.6 82.6 81.7 76.88 79.63 90.73 83.6 84.6 83.5
23/04/2022 10:09:42 75.7 75.28 91.15 82.6 82.6 81.7 78.1 78.49 90.33 83.6 84.6 83.5
23/04/2022 10:09:43 82.06 80.83 90.15 82.6 82.6 81.7 82.91 81.73 89.38 83.6 84.6 83.5
23/04/2022 10:09:44 77.39 80.46 90.15 82.6 82.6 81.7 79.48 81.68 89.38 83.6 84.6 83.5
23/04/2022 10:09:45 81.05 80.55 88.22 82.6 82.6 81.7 81.04 81.06 87.64 83.6 84.5 83.5
23/04/2022 10:09:46 74.51 80.24 84.49 82.6 82.6 81.7 77.54 80.74 85.41 83.6 84.5 83.5
23/04/2022 10:09:47 78.03 77.95 84.32 82.6 82.6 81.7 79.51 79.53 85.41 83.6 84.5 83.5
23/04/2022 10:09:48 77.39 78.09 84.32 82.6 82.5 81.7 79.4 79.54 85.41 83.6 84.5 83.5
23/04/2022 10:09:49 77.89 78.4 84.32 82.6 82.5 81.7 81.2 81.2 85.41 83.6 84.5 83.5
23/04/2022 10:09:50 85.39 84.78 84.78 82.6 82.5 81.7 84.63 83.91 85.41 83.7 84.5 83.5
23/04/2022 10:09:51 83.89 84.16 84.78 82.7 82.5 81.7 84.5 84.62 85 83.7 84.5 83.5
23/04/2022 10:09:52 79.27 84.15 84.78 82.7 82.5 81.7 80.48 84.61 85 83.7 84.5 83.5
23/04/2022 10:09:53 79.6 81.86 84.78 82.7 82.5 81.7 80.99 82.58 85 83.7 84.5 83.5
23/04/2022 10:09:54 78.23 80.46 84.78 82.7 82.5 81.7 80.14 81.64 85 83.7 84.5 83.5
23/04/2022 10:09:55 77.18 79.55 84.78 82.7 82.5 81.7 79.14 81.11 85 83.7 84.5 83.5
23/04/2022 10:09:56 74.71 78.09 84.78 82.7 82.5 81.7 77.43 79.73 85 83.7 84.5 83.5
23/04/2022 10:09:57 82.39 82.03 84.78 82.7 82.5 81.7 84.29 83.83 85 83.7 84.5 83.5
23/04/2022 10:09:58 78.17 82.09 84.78 82.7 82.5 81.7 79.64 83.86 85 83.7 84.5 83.5
23/04/2022 10:09:59 75.46 79.84 84.78 82.7 82.5 81.7 78.95 81.5 85 83.7 84.5 83.5
23/04/2022 10:10:00 81.1 80.48 84.78 82.7 82.5 81.7 83.3 82.86 85 83.7 84.5 83.5
23/04/2022 10:10:01 81.02 81.26 84.78 82.7 82.5 81.7 83.99 84.02 84.62 83.7 84.5 83.5
23/04/2022 10:10:02 78.82 81.23 84.78 82.7 82.5 81.7 83.12 84.22 84.62 83.7 84.5 83.5
23/04/2022 10:10:03 81.89 81.79 84.78 82.7 82.5 81.7 83.27 83.66 84.62 83.7 84.5 83.5
23/04/2022 10:10:04 83.4 82.98 84.78 82.7 82.5 81.7 84.62 84.62 84.62 83.7 84.5 83.5
23/04/2022 10:10:05 88.42 87.87 87.87 82.7 82.5 81.7 89.52 88.63 88.63 83.8 84.5 83.5
23/04/2022 10:10:06 83.9 86.03 87.87 82.8 82.6 81.7 85.26 87.57 88.63 83.8 84.5 83.5
23/04/2022 10:10:07 85.04 85.35 87.87 82.8 82.6 81.7 85.97 86.51 88.63 83.8 84.5 83.5
23/04/2022 10:10:08 87.83 88.19 88.19 82.8 82.6 81.7 87.99 88.3 88.63 83.8 84.5 83.5
23/04/2022 10:10:09 81.28 86.4 88.19 82.8 82.6 81.7 83.25 86.93 88.63 83.9 84.5 83.5
23/04/2022 10:10:10 81.26 83.86 88.19 82.8 82.6 81.7 83.19 84.92 88.63 83.9 84.5 83.5
23/04/2022 10:10:11 79.66 82.74 88.19 82.8 82.6 81.7 81.24 84.19 88.63 83.9 84.5 83.5
23/04/2022 10:10:12 80.85 81.89 88.19 82.9 82.6 81.7 81.97 83.14 88.63 83.9 84.5 83.5
23/04/2022 10:10:13 84.32 83.57 88.19 82.9 82.6 81.7 85.2 84.53 88.63 83.9 84.6 83.5
23/04/2022 10:10:14 84.64 84.46 88.19 82.9 82.6 81.7 86.81 86.28 88.63 83.9 84.6 83.5
23/04/2022 10:10:15 83.32 84.89 88.19 82.9 82.6 81.7 84.94 86.46 88.63 83.9 84.6 83.5
23/04/2022 10:10:16 80.99 83.33 88.19 82.9 82.6 81.7 88.1 88.25 88.63 84 84.6 83.5
23/04/2022 10:10:17 87.81 87.09 88.19 83 82.6 81.7 87.42 87.82 88.63 84 84.6 83.5
23/04/2022 10:10:18 86.96 88.02 88.19 83 82.6 81.7 87.47 88.5 88.63 84 84.6 83.5
23/04/2022 10:10:19 83.99 86.54 88.19 83 82.6 81.7 84.85 87.23 88.63 84 84.6 83.5
23/04/2022 10:10:20 78.71 85.53 88.19 83 82.6 81.7 79.99 86.29 88.63 84 84.6 83.5
23/04/2022 10:10:21 80.65 82.65 88.19 83 82.6 81.7 81.39 83.5 88.63 84 84.6 83.5
23/04/2022 10:10:22 83.65 83.4 88.19 83 82.6 81.7 85.01 84.45 88.63 84.1 84.6 83.5
23/04/2022 10:10:23 81.45 83.44 88.19 83 82.6 81.7 81.85 84.44 88.63 84.1 84.6 83.5
23/04/2022 10:10:24 85.36 85.36 88.19 83.1 82.6 81.7 86.1 85.66 88.63 84.1 84.6 83.5
23/04/2022 10:10:25 83.6 84.66 88.19 83.1 82.6 81.7 85.02 85.28 88.63 84.1 84.6 83.5
23/04/2022 10:10:26 83.47 84.1 88.19 83.1 82.7 81.7 84.95 85.34 88.63 84.1 84.6 83.5
23/04/2022 10:10:27 76.48 83.43 88.19 83.1 82.7 81.7 81.2 84.88 88.63 84.1 84.6 83.5
23/04/2022 10:10:28 72.5 80.46 88.19 83.1 82.7 81.7 80.64 83.03 88.63 84.1 84.6 83.5
23/04/2022 10:10:29 77.77 78.07 88.19 83.1 82.7 81.7 82.6 82.35 88.63 84.1 84.6 83.5
23/04/2022 10:10:30 79.51 79.98 88.19 83.1 82.7 81.7 83.56 83.63 88.63 84.1 84.6 83.5
23/04/2022 10:10:31 75.39 78.36 88.19 83.1 82.7 81.7 81.47 82.77 88.63 84.1 84.6 83.5
23/04/2022 10:10:32 74.75 76.66 88.19 83.1 82.7 81.7 80.85 81.99 88.63 84.1 84.6 83.5
23/04/2022 10:10:33 75.64 75.98 88.19 83.1 82.7 81.7 81.01 81.38 88.63 84.1 84.6 83.5
23/04/2022 10:10:34 78.96 77.95 88.19 83.1 82.7 81.7 82.28 81.86 88.63 84.1 84.6 83.5
23/04/2022 10:10:35 75.41 77.94 88.19 83.1 82.7 81.7 80.87 81.82 88.5 84.1 84.6 83.5
23/04/2022 10:10:36 73.53 76.17 88.19 83.1 82.7 81.7 79.89 81.17 88.5 84.1 84.6 83.5
23/04/2022 10:10:37 73.64 75.15 88.19 83.1 82.7 81.7 79.48 80.43 88.5 84.1 84.6 83.5
23/04/2022 10:10:38 72.75 74 88.02 83.1 82.7 81.7 79.3 79.8 88.5 84.1 84.6 83.5
23/04/2022 10:10:39 74.81 76.07 88.02 83.1 82.6 81.7 77.33 80.08 88.5 84.1 84.6 83.5
23/04/2022 10:10:40 71.08 73.3 88.02 83.1 82.6 81.7 73.4 77.73 88.5 84.1 84.6 83.5
23/04/2022 10:10:41 65.01 72.43 88.02 83 82.6 81.7 70.06 75.69 88.5 84.1 84.6 83.5
23/04/2022 10:10:42 66.67 69.44 88.02 83 82.6 81.7 71.27 73.13 88.5 84.1 84.6 83.5
23/04/2022 10:10:43 78.65 77.38 88.02 83 82.6 81.7 80.72 79.53 88.5 84.1 84.6 83.5
23/04/2022 10:10:44 75.64 77.61 88.02 83 82.6 81.7 78.58 79.93 88.5 84.1 84.6 83.5
23/04/2022 10:10:45 80.09 79.6 88.02 83 82.6 81.7 81.54 81.08 88.5 84.1 84.6 83.5
23/04/2022 10:10:46 84.02 83.73 88.02 83 82.6 81.7 85.39 84.99 88.5 84.1 84.6 83.5
23/04/2022 10:10:47 96.67 96.24 96.24 83.4 82.8 81.7 94.58 94.26 94.26 84.3 84.6 83.6
23/04/2022 10:10:48 84.72 94.23 96.24 83.4 82.8 81.7 84.98 92.31 94.26 84.3 84.6 83.6
23/04/2022 10:10:49 80.1 90.83 96.24 83.4 82.8 81.7 81.86 89.39 94.26 84.3 84.6 83.6
23/04/2022 10:10:50 81.03 87.1 96.24 83.4 82.8 81.7 82.09 86.2 94.26 84.3 84.6 83.6
23/04/2022 10:10:51 73.62 84.49 96.24 83.4 82.8 81.7 77.49 84.25 94.26 84.3 84.6 83.6
23/04/2022 10:10:52 72.39 80.72 96.24 83.4 82.8 81.7 78.1 81.23 94.26 84.3 84.6 83.6
23/04/2022 10:10:53 76.97 77.47 96.24 83.4 82.8 81.7 88.52 88 94.26 84.3 84.7 83.6
23/04/2022 10:10:54 76.87 77.82 96.24 83.4 82.8 81.7 80 87.18 94.26 84.3 84.7 83.6
23/04/2022 10:10:55 80.52 79.92 96.24 83.4 82.8 81.7 81.37 84.1 94.26 84.3 84.7 83.6
23/04/2022 10:10:56 80.68 80.9 96.24 83.4 82.8 81.7 81.42 82.64 94.26 84.3 84.7 83.6
23/04/2022 10:10:57 74.97 80.33 96.24 83.4 82.8 81.7 78.34 82.01 94.26 84.3 84.7 83.6
23/04/2022 10:10:58 84.43 84.47 96.24 83.4 82.8 81.7 83.39 83.73 94.26 84.3 84.7 83.6
23/04/2022 10:10:59 80.05 84.6 96.24 83.4 82.8 81.7 80.03 83.82 94.26 84.3 84.7 83.6
23/04/2022 10:11:00 84.59 84.4 96.24 83.4 82.8 81.7 83.95 83.58 94.26 84.3 84.7 83.6
23/04/2022 10:11:01 82.15 83.88 96.24 83.4 82.8 81.7 82.54 83.75 94.26 84.3 84.7 83.6
23/04/2022 10:11:02 84.83 85.71 96.24 83.4 82.8 81.7 84.05 84.84 94.26 84.3 84.7 83.6
23/04/2022 10:11:03 77.35 83.4 96.24 83.4 82.8 81.7 78.15 83.24 94.26 84.3 84.7 83.6
23/04/2022 10:11:04 77.96 80.43 96.24 83.4 82.8 81.7 78.54 80.57 94.26 84.3 84.7 83.6
23/04/2022 10:11:05 79.01 79.82 96.24 83.4 82.8 81.7 81.27 81.07 94.26 84.3 84.7 83.6
23/04/2022 10:11:06 77.42 78.8 96.24 83.4 82.8 81.7 80.29 80.8 94.26 84.3 84.7 83.6
23/04/2022 10:11:07 76.74 78.38 96.24 83.4 82.8 81.7 78.99 80.85 94.26 84.3 84.7 83.6
23/04/2022 10:11:08 80.81 80.07 96.24 83.4 82.8 81.7 79.99 80.2 94.26 84.3 84.7 83.6
23/04/2022 10:11:09 75.44 80.06 96.24 83.4 82.8 81.7 77.34 80.02 94.26 84.3 84.7 83.6
23/04/2022 10:11:10 72.13 77.51 96.24 83.4 82.8 81.7 75.45 78.21 94.26 84.3 84.7 83.6
23/04/2022 10:11:11 88.74 88.36 96.24 83.4 82.8 81.8 86.71 86.38 94.26 84.3 84.7 83.6
23/04/2022 10:11:12 80.14 88.56 96.24 83.4 82.8 81.8 78.98 86.58 94.26 84.3 84.7 83.6
23/04/2022 10:11:13 75.29 84.81 96.24 83.4 82.8 81.8 77.01 83.04 94.26 84.3 84.7 83.6
23/04/2022 10:11:14 73.74 81.34 96.24 83.4 82.8 81.8 75.91 80.3 94.26 84.3 84.7 83.6
23/04/2022 10:11:15 74.13 78.02 96.24 83.4 82.8 81.8 76.18 78.03 94.26 84.3 84.7 83.6
23/04/2022 10:11:16 73.98 76.16 96.24 83.4 82.8 81.8 75.02 76.95 94.26 84.3 84.7 83.6
23/04/2022 10:11:17 73.08 74.96 94.23 83.4 82.8 81.8 75.87 76.31 92.31 84.3 84.7 83.6
23/04/2022 10:11:18 80.59 80.09 90.83 83.4 82.8 81.8 83.39 82.82 89.39 84.3 84.7 83.6
23/04/2022 10:11:19 90.59 89.81 89.81 83.5 82.8 81.8 95.09 94.27 94.27 84.5 84.7 83.6
23/04/2022 10:11:20 77.09 88.77 89.81 83.5 82.8 81.8 79.08 93.28 94.27 84.5 84.7 83.6
23/04/2022 10:11:21 79.01 84.96 89.81 83.5 82.8 81.8 79.11 89.29 94.27 84.5 84.7 83.6
23/04/2022 10:11:22 84.92 85.2 89.81 83.5 82.8 81.8 85.81 86.79 94.27 84.5 84.7 83.6
23/04/2022 10:11:23 78.55 84.42 89.81 83.5 82.8 81.8 80.46 86.05 94.27 84.5 84.7 83.6
23/04/2022 10:11:24 81.39 82.05 89.81 83.5 82.8 81.8 82.72 83.76 94.27 84.5 84.7 83.6
23/04/2022 10:11:25 84.34 83.7 89.81 83.6 82.8 81.8 84.59 84.25 94.27 84.5 84.7 83.6
23/04/2022 10:11:26 82.24 83.5 89.81 83.6 82.8 81.8 83.61 84.38 94.27 84.5 84.7 83.6
23/04/2022 10:11:27 76.9 83.41 89.81 83.6 82.8 81.8 80.9 84.33 94.27 84.5 84.7 83.6
23/04/2022 10:11:28 74.68 80.42 89.81 83.6 82.8 81.8 77.67 82.36 94.27 84.5 84.7 83.6
23/04/2022 10:11:29 76.46 78.05 89.81 83.6 82.8 81.8 88.3 87.66 94.27 84.6 84.7 83.6
23/04/2022 10:11:30 78.23 78.1 89.81 83.6 82.7 81.8 81.19 86.6 94.27 84.6 84.6 83.6
23/04/2022 10:11:31 82.17 80.88 89.81 83.6 82.7 81.8 83.3 84.32 94.27 84.6 84.6 83.6
23/04/2022 10:11:32 78.1 80.84 89.81 83.6 82.7 81.8 80.65 83.52 94.27 84.6 84.6 83.6
23/04/2022 10:11:33 80.38 80.72 89.81 83.6 82.7 81.8 81.62 82.06 94.27 84.6 84.6 83.6
23/04/2022 10:11:34 78.44 80.73 89.81 83.6 82.7 81.8 79.6 82.11 94.27 84.6 84.6 83.6
23/04/2022 10:11:35 83.03 82.83 89.81 83.6 82.7 81.8 83.75 83.34 94.27 84.6 84.6 83.6
23/04/2022 10:11:36 80.29 81.16 89.81 83.6 82.7 81.8 81.6 82.22 94.27 84.6 84.6 83.6
23/04/2022 10:11:37 85.77 85.36 89.81 83.6 82.7 81.8 89.88 88.89 94.27 84.6 84.6 83.6
23/04/2022 10:11:38 79.87 84.23 89.81 83.6 82.7 81.8 83.19 88.06 94.27 84.6 84.6 83.6
23/04/2022 10:11:39 73.7 81.76 89.81 83.6 82.7 81.8 78.29 85.41 94.27 84.6 84.6 83.6
23/04/2022 10:11:40 76.89 78.59 89.81 83.6 82.7 81.8 80.52 82.31 94.27 84.6 84.6 83.6
23/04/2022 10:11:41 74.12 77.33 89.81 83.6 82.7 81.8 79.3 81.28 94.27 84.6 84.6 83.6
23/04/2022 10:11:42 78.64 77.95 89.81 83.6 82.7 81.8 81.76 81.51 94.27 84.6 84.6 83.6
23/04/2022 10:11:43 77.45 77.69 89.81 83.6 82.7 81.8 81.52 81.48 94.27 84.6 84.6 83.6
23/04/2022 10:11:44 74.01 77.43 89.81 83.6 82.7 81.8 78.97 81.34 94.27 84.6 84.6 83.6
23/04/2022 10:11:45 76.61 76.67 89.81 83.6 82.7 81.8 80.77 80.72 94.27 84.6 84.6 83.6
23/04/2022 10:11:46 70.65 76.21 89.81 83.6 82.7 81.8 77.8 80.46 94.27 84.6 84.6 83.6
23/04/2022 10:11:47 71.21 73.68 89.81 83.6 82.7 81.8 78.23 79.09 94.27 84.6 84.6 83.6
23/04/2022 10:11:48 75.87 75.19 89.81 83.6 82.7 81.8 80.48 79.99 94.27 84.6 84.6 83.6
23/04/2022 10:11:49 82.41 81.28 88.77 83.6 82.7 81.8 84.62 83.74 93.28 84.6 84.6 83.6
23/04/2022 10:11:50 72.16 80.22 85.36 83.6 82.7 81.8 78.34 82.86 89.29 84.6 84.6 83.6
23/04/2022 10:11:51 74.27 76.84 85.36 83.6 82.7 81.8 78.57 80.5 88.89 84.6 84.6 83.6
23/04/2022 10:11:52 68.64 75.48 85.36 83.6 82.7 81.8 73.01 79.33 88.89 84.6 84.6 83.6
23/04/2022 10:11:53 71.76 72.69 85.36 83.6 82.7 81.8 76.08 76.58 88.89 84.6 84.6 83.6
23/04/2022 10:11:54 69.22 72.02 85.36 83.6 82.7 81.8 77.28 77.01 88.89 84.6 84.6 83.6
23/04/2022 10:11:55 68.93 70.54 85.36 83.6 82.7 81.8 77.58 77.37 88.89 84.6 84.5 83.6
23/04/2022 10:11:56 71.75 71.61 85.36 83.6 82.7 81.8 77.88 77.8 88.89 84.6 84.5 83.6
23/04/2022 10:11:57 79.34 78.23 85.36 83.6 82.7 81.8 83.77 82.98 88.89 84.6 84.5 83.6
23/04/2022 10:11:58 81.39 81.28 85.36 83.6 82.7 81.8 86.1 85.99 88.89 84.6 84.6 83.6
23/04/2022 10:11:59 74.58 80.23 85.36 83.6 82.7 81.8 79.41 84.99 88.89 84.6 84.6 83.6
23/04/2022 10:12:00 80.12 79.85 85.36 83.6 82.7 81.8 85.85 85.56 88.89 84.6 84.6 83.6
23/04/2022 10:12:01 74.37 79.64 85.36 83.6 82.7 81.8 79.97 85.15 88.89 84.6 84.6 83.6
23/04/2022 10:12:02 74.57 77.13 85.36 83.6 82.7 81.8 79.63 82.68 88.89 84.6 84.6 83.6
23/04/2022 10:12:03 75.18 75.67 85.36 83.6 82.7 81.8 80.79 81.05 88.89 84.7 84.5 83.6
23/04/2022 10:12:04 78.3 78.24 85.36 83.6 82.7 81.8 82.56 82.6 88.89 84.7 84.5 83.6
23/04/2022 10:12:05 79.51 78.93 85.36 83.6 82.7 81.8 82.67 82.56 88.89 84.7 84.6 83.6
23/04/2022 10:12:06 79.58 79.92 85.36 83.6 82.7 81.8 82.51 82.82 88.89 84.7 84.6 83.6
23/04/2022 10:12:07 76.71 79.86 84.23 83.6 82.7 81.8 80.83 82.79 88.06 84.7 84.6 83.6
23/04/2022 10:12:08 72.15 78.16 81.76 83.6 82.7 81.8 78.89 81.63 85.99 84.7 84.6 83.6
23/04/2022 10:12:09 81.37 81.04 81.28 83.6 82.7 81.8 83.33 83.24 85.99 84.7 84.5 83.6
23/04/2022 10:12:10 76.24 81.01 81.28 83.6 82.7 81.8 80.98 83.24 85.99 84.7 84.6 83.6
23/04/2022 10:12:11 75.67 78.83 81.28 83.6 82.7 81.8 78.28 82.06 85.99 84.7 84.5 83.6
23/04/2022 10:12:12 77.35 77.97 81.28 83.6 82.7 81.8 79.56 80.41 85.99 84.7 84.5 83.6
23/04/2022 10:12:13 73.8 77.09 81.28 83.6 82.7 81.8 77.88 79.62 85.99 84.7 84.5 83.6
23/04/2022 10:12:14 78.74 78.1 81.28 83.6 82.7 81.8 81.14 80.57 85.99 84.7 84.6 83.6
23/04/2022 10:12:15 83.67 82.82 82.82 83.6 82.7 81.8 85.53 84.76 85.99 84.7 84.6 83.6
23/04/2022 10:12:16 80.51 82.71 82.82 83.6 82.7 81.8 82.52 84.56 85.99 84.7 84.6 83.6
23/04/2022 10:12:17 86.72 85.37 85.37 83.6 82.7 81.8 87.85 86.59 86.59 84.7 84.6 83.6
23/04/2022 10:12:18 83.84 85.28 85.37 83.6 82.7 81.8 86.28 86.64 86.64 84.7 84.6 83.6
23/04/2022 10:12:19 86.38 86.71 86.71 83.7 82.7 81.8 87.12 87.72 87.72 84.7 84.6 83.6
23/04/2022 10:12:20 73.81 85.31 86.71 83.6 82.7 81.8 76.68 86.55 87.72 84.7 84.6 83.6
23/04/2022 10:12:21 83.7 83.51 86.71 83.7 82.7 81.8 86.07 85.6 87.72 84.7 84.5 83.6
23/04/2022 10:12:22 84.84 84.8 86.71 83.7 82.7 81.8 87 86.71 87.72 84.8 84.5 83.6
23/04/2022 10:12:23 82.48 84.18 86.71 83.7 82.7 81.8 85.11 86.47 87.72 84.8 84.5 83.6
23/04/2022 10:12:24 81.83 83.06 86.71 83.7 82.7 81.8 85.34 86.02 87.72 84.8 84.5 83.6
23/04/2022 10:12:25 84.07 83.73 86.71 83.7 82.7 81.8 84.81 85.25 87.72 84.8 84.5 83.6
23/04/2022 10:12:26 88.74 87.65 87.65 83.7 82.7 81.8 88.62 87.81 87.81 84.8 84.5 83.6
23/04/2022 10:12:27 82.51 87.71 87.71 83.8 82.7 81.8 83.49 87.84 87.84 84.8 84.5 83.6
23/04/2022 10:12:28 84.1 85.84 87.71 83.8 82.7 81.8 84.39 86.02 87.84 84.8 84.5 83.6
23/04/2022 10:12:29 75.16 84.49 87.71 83.8 82.7 81.8 79.45 84.88 87.84 84.8 84.5 83.6
23/04/2022 10:12:30 74.13 81.06 87.71 83.8 82.7 81.8 77.66 82.41 87.84 84.8 84.5 83.6
23/04/2022 10:12:31 73.25 78.1 87.71 83.8 82.7 81.8 76.35 80.03 87.84 84.8 84.5 83.6
23/04/2022 10:12:32 84.4 83.48 87.71 83.8 82.7 81.8 85.65 84.69 87.84 84.8 84.5 83.6
23/04/2022 10:12:33 83.58 84.26 87.71 83.8 82.7 81.8 85 85.37 87.84 84.9 84.5 83.6
23/04/2022 10:12:34 74.86 83.24 87.71 83.8 82.7 81.8 80.15 84.76 87.84 84.9 84.5 83.6
23/04/2022 10:12:35 77.2 79.88 87.71 83.8 82.7 81.8 80.92 82.36 87.84 84.9 84.5 83.6
23/04/2022 10:12:36 77.58 78.59 87.71 83.8 82.7 81.8 80.97 81.79 87.84 84.9 84.5 83.6
23/04/2022 10:12:37 78.46 78.36 87.71 83.8 82.6 81.8 81.35 81.5 87.84 84.9 84.4 83.6
23/04/2022 10:12:38 77.68 79.04 87.71 83.8 82.6 81.8 79.6 81.59 87.84 84.9 84.4 83.6
23/04/2022 10:12:39 81.52 80.87 87.71 83.8 82.6 81.8 83.92 83.01 87.84 84.9 84.4 83.6
23/04/2022 10:12:40 80.07 80.59 87.71 83.8 82.6 81.8 81.88 82.92 87.84 84.9 84.4 83.6
23/04/2022 10:12:41 83.29 83.06 87.71 83.8 82.6 81.8 84.49 84.32 87.84 84.9 84.4 83.6
23/04/2022 10:12:42 80.35 83.02 87.71 83.8 82.6 81.8 82.62 84.31 87.84 84.9 84.4 83.6
23/04/2022 10:12:43 76.5 81.48 87.71 83.8 82.6 81.8 80.46 83.18 87.84 84.9 84.4 83.6
23/04/2022 10:12:44 79.42 79.44 87.71 83.8 82.6 81.8 82.98 82.76 87.84 84.9 84.4 83.6
23/04/2022 10:12:45 76.39 79.49 87.71 83.8 82.6 81.8 80.45 82.65 87.84 84.9 84.4 83.6
23/04/2022 10:12:46 81.09 80.79 87.71 83.8 82.6 81.8 83.72 83.47 87.84 84.9 84.4 83.6
23/04/2022 10:12:47 79.11 80.47 87.71 83.8 82.6 81.8 82.98 83.53 87.84 84.9 84.4 83.6
23/04/2022 10:12:48 75.35 79.85 87.71 83.8 82.6 81.8 79.42 83.1 87.84 84.9 84.4 83.6
23/04/2022 10:12:49 74.23 77.57 87.71 83.8 82.6 81.8 78.35 81.15 87.84 84.9 84.4 83.6
23/04/2022 10:12:50 78.08 77.48 87.71 83.8 82.6 81.8 82.09 81.43 87.84 84.9 84.4 83.6
23/04/2022 10:12:51 79.12 78.55 87.71 83.8 82.6 81.8 81.61 81.59 87.84 84.9 84.4 83.6
23/04/2022 10:12:52 78.73 79.34 87.71 83.8 82.6 81.8 82.02 82.2 87.84 84.9 84.4 83.6
23/04/2022 10:12:53 81.81 80.81 87.71 83.8 82.6 81.8 82.96 82.73 87.84 84.9 84.4 83.6
23/04/2022 10:12:54 79.07 80.64 87.71 83.8 82.6 81.8 81.54 82.51 87.84 84.9 84.4 83.6
23/04/2022 10:12:55 74.36 79.65 87.71 83.8 82.6 81.8 77.74 81.75 87.84 84.9 84.4 83.6
23/04/2022 10:12:56 78.46 78.95 87.71 83.8 82.6 81.8 80.51 80.73 87.84 84.8 84.4 83.6
23/04/2022 10:12:57 80.2 80.13 85.84 83.8 82.6 81.8 80.87 81.11 86.02 84.8 84.4 83.6
23/04/2022 10:12:58 79.15 80.27 84.49 83.8 82.6 81.8 79.92 81.2 85.37 84.8 84.4 83.7
23/04/2022 10:12:59 78.47 80.08 84.26 83.8 82.6 81.8 80.41 81.44 85.37 84.8 84.4 83.7
23/04/2022 10:13:00 76.67 78.55 84.26 83.7 82.6 81.8 78.9 80 85.37 84.8 84.4 83.7
23/04/2022 10:13:01 75.17 77.27 84.26 83.7 82.6 81.8 80.78 80.54 85.37 84.8 84.4 83.7
23/04/2022 10:13:02 73.73 76.18 84.26 83.7 82.6 81.8 78.67 80.29 85.37 84.8 84.4 83.7
23/04/2022 10:13:03 72.91 74.53 83.24 83.7 82.6 81.8 77.96 79.06 84.76 84.8 84.4 83.7
23/04/2022 10:13:04 73.85 74.07 83.06 83.7 82.6 81.8 79.52 79.29 84.32 84.8 84.4 83.7
23/04/2022 10:13:05 75.53 74.97 83.06 83.7 82.6 81.8 79.54 79.72 84.32 84.8 84.4 83.7
23/04/2022 10:13:06 78.15 77.65 83.06 83.7 82.6 81.8 81.95 81.65 84.32 84.8 84.4 83.7
23/04/2022 10:13:07 83.82 82.42 83.06 83.7 82.6 81.8 86.71 85.38 85.38 84.8 84.4 83.7
23/04/2022 10:13:08 79.59 82.41 83.06 83.7 82.6 81.8 83.01 85.3 85.38 84.8 84.4 83.7
23/04/2022 10:13:09 81.76 81.97 83.06 83.8 82.6 81.8 83.1 83.96 85.38 84.8 84.4 83.7
23/04/2022 10:13:10 81.36 82.06 83.06 83.8 82.6 81.8 82.4 83.8 85.38 84.8 84.4 83.7
23/04/2022 10:13:11 77.82 82.2 83.02 83.8 82.6 81.8 81.37 83.41 85.38 84.8 84.4 83.7
23/04/2022 10:13:12 75.66 79.85 82.42 83.8 82.6 81.8 79.71 82.31 85.38 84.8 84.4 83.7
23/04/2022 10:13:13 80.19 80.67 82.42 83.7 82.6 81.8 82.63 82.97 85.38 84.8 84.4 83.7
23/04/2022 10:13:14 73.95 78.46 82.42 83.7 82.6 81.8 78.88 81.36 85.38 84.8 84.4 83.7
23/04/2022 10:13:15 78.63 78.55 82.42 83.7 82.6 81.8 82.32 82.01 85.38 84.8 84.4 83.7
23/04/2022 10:13:16 72.82 77.36 82.42 83.7 82.6 81.8 75.42 81.09 85.38 84.8 84.4 83.7
23/04/2022 10:13:17 70.1 75.07 82.42 83.7 82.6 81.8 75.26 78.45 85.38 84.8 84.4 83.7
23/04/2022 10:13:18 73.7 73.61 82.42 83.7 82.6 81.8 80.49 79.48 85.38 84.8 84.4 83.7
23/04/2022 10:13:19 81.87 80.3 82.42 83.7 82.6 81.8 84.47 83.35 85.38 84.8 84.4 83.7
23/04/2022 10:13:20 72.74 79.25 82.42 83.7 82.6 81.8 76.66 82.46 85.38 84.8 84.4 83.7
23/04/2022 10:13:21 76.52 76.92 82.42 83.7 82.6 81.8 80.35 80.43 85.38 84.7 84.4 83.7
23/04/2022 10:13:22 78.83 78.27 82.42 83.7 82.6 81.8 80.72 80.75 85.38 84.7 84.4 83.7
23/04/2022 10:13:23 84.52 83.4 83.4 83.7 82.6 81.8 86.58 85.41 85.41 84.8 84.4 83.7
23/04/2022 10:13:24 78.6 82.89 83.4 83.7 82.6 81.8 83.22 85.46 85.46 84.8 84.4 83.7
23/04/2022 10:13:25 74.61 80.41 83.4 83.7 82.6 81.8 78.93 83.57 85.46 84.8 84.4 83.7
23/04/2022 10:13:26 75.32 77.68 83.4 83.7 82.6 81.8 79.75 81.32 85.46 84.8 84.4 83.7
23/04/2022 10:13:27 78.85 78.85 83.4 83.7 82.6 81.8 81.68 81.76 85.46 84.8 84.4 83.7
23/04/2022 10:13:28 73.21 78.29 83.4 83.6 82.6 81.8 77.65 81.32 85.46 84.7 84.4 83.7
23/04/2022 10:13:29 75.11 75.94 83.4 83.6 82.6 81.8 79.61 79.8 85.46 84.7 84.4 83.7
23/04/2022 10:13:30 73.64 75.57 83.4 83.6 82.6 81.8 77.39 79.63 85.46 84.7 84.4 83.7
23/04/2022 10:13:31 72.83 74.77 83.4 83.6 82.6 81.8 77.58 78.6 85.46 84.7 84.4 83.7
23/04/2022 10:13:32 77.56 77.44 83.4 83.6 82.6 81.8 78.86 79.02 85.46 84.7 84.4 83.7
23/04/2022 10:13:33 77.38 77.84 83.4 83.6 82.6 81.8 78.25 78.74 85.46 84.7 84.4 83.7
23/04/2022 10:13:34 74.5 77.7 83.4 83.6 82.5 81.8 76.7 78.77 85.46 84.7 84.4 83.7
23/04/2022 10:13:35 84.98 84.2 84.2 83.6 82.6 81.8 84.14 83.33 85.46 84.7 84.4 83.7
23/04/2022 10:13:36 78.91 83.94 84.2 83.6 82.6 81.8 80.16 83.1 85.46 84.7 84.4 83.7
23/04/2022 10:13:37 73.35 81.65 84.2 83.6 82.6 81.8 78.09 81.58 85.46 84.7 84.4 83.7
23/04/2022 10:13:38 69.48 78.37 84.2 83.6 82.5 81.8 74.79 79.62 85.46 84.7 84.3 83.7
23/04/2022 10:13:39 78.7 78.32 84.2 83.6 82.5 81.8 80.18 79.73 85.46 84.7 84.3 83.7
23/04/2022 10:13:40 70.68 77.4 84.2 83.6 82.5 81.8 75.57 79.11 85.46 84.7 84.3 83.7
23/04/2022 10:13:41 75.81 76.42 84.2 83.6 82.5 81.8 78.45 78.46 85.46 84.7 84.3 83.7
23/04/2022 10:13:42 84.59 83.96 84.2 83.6 82.5 81.8 83.46 83.05 85.46 84.7 84.3 83.7
23/04/2022 10:13:43 73.1 82.53 84.2 83.6 82.5 81.8 77.59 81.84 85.46 84.6 84.3 83.7
23/04/2022 10:13:44 79.93 81.38 84.2 83.4 82.5 81.8 80.16 81.41 85.46 84.3 84.3 83.7
23/04/2022 10:13:45 72.29 78.94 84.2 83.3 82.5 81.8 75.94 79.54 85.46 84.1 84.3 83.7
23/04/2022 10:13:46 69.77 76.14 84.2 82.2 82.5 81.8 74.58 77.76 85.46 83.5 84.3 83.7
23/04/2022 10:13:47 71.47 73.33 84.2 82.2 82.5 81.8 76.25 76.46 85.46 83.4 84.3 83.7
23/04/2022 10:13:48 76.89 76.24 84.2 82.2 82.5 81.8 80.26 79.7 85.46 83.4 84.3 83.7
23/04/2022 10:13:49 82.53 81.82 84.2 82.2 82.5 81.8 86.58 86.07 86.07 83.4 84.3 83.7
23/04/2022 10:13:50 74.09 81.82 84.2 81.7 82.5 81.8 78.8 86.09 86.09 83.2 84.3 83.7
23/04/2022 10:13:51 84.51 83.25 84.2 81.7 82.5 81.8 85.84 85.12 86.09 83.2 84.3 83.7
23/04/2022 10:13:52 78.48 83.08 84.2 81.7 82.5 81.8 80.14 84.95 86.09 83.2 84.3 83.7
23/04/2022 10:13:53 76.55 80.97 84.2 81.7 82.5 81.8 77.64 82.7 86.09 83.2 84.3 83.7
23/04/2022 10:13:54 83.1 83.5 84.2 81.5 82.5 81.8 82.07 82.97 86.09 83.1 84.3 83.7
23/04/2022 10:13:55 69.58 80.49 84.2 81.5 82.5 81.8 74.15 80.43 86.09 83.1 84.3 83.7
23/04/2022 10:13:56 73.76 76.77 84.2 81.5 82.5 81.8 76.68 77.59 86.09 83 84.3 83.7
23/04/2022 10:13:57 70.89 75.25 84.2 81.5 82.5 81.8 74.73 77.19 86.09 83 84.3 83.7
23/04/2022 10:13:58 70.46 73.17 84.2 81.4 82.5 81.8 75.81 76.19 86.09 83 84.3 83.7
23/04/2022 10:13:59 75.5 74.38 84.2 81.4 82.5 81.8 78.71 77.8 86.09 83 84.3 83.7
23/04/2022 10:14:00 77.78 77.11 84.2 81.4 82.5 81.8 79.9 79.51 86.09 83 84.3 83.7
23/04/2022 10:14:01 75.81 76.59 84.2 81.4 82.5 81.8 89.42 88.97 88.97 83 84.3 83.7
23/04/2022 10:14:02 84.4 83.1 84.2 81.4 82.5 81.8 85.11 87.93 88.97 83 84.3 83.7
23/04/2022 10:14:03 73.88 83.13 84.2 81.3 82.5 81.8 76.49 86.6 88.97 83 84.3 83.7
23/04/2022 10:14:04 73.64 79.45 84.2 81.3 82.5 81.8 78.03 82.9 88.97 83 84.3 83.7
23/04/2022 10:14:05 77.3 77.85 83.96 81.3 82.5 81.8 78.81 80.52 88.97 83 84.3 83.7
23/04/2022 10:14:06 72.04 77.13 83.96 81.3 82.5 81.8 78 79.8 88.97 83 84.3 83.7
23/04/2022 10:14:07 76.05 76.39 83.96 81.3 82.5 81.8 78.54 79.06 88.97 83 84.3 83.7
23/04/2022 10:14:08 80.94 80.93 83.96 81.3 82.5 81.8 81.7 82 88.97 83 84.3 83.7
23/04/2022 10:14:09 72.07 78.75 83.96 81.3 82.5 81.8 76.75 80.06 88.97 82.9 84.3 83.7
23/04/2022 10:14:10 68.16 75.78 83.96 81.3 82.4 81.8 73.96 78.34 88.97 82.9 84.3 83.7
23/04/2022 10:14:11 71.02 72.65 83.96 81.3 82.4 81.8 74.88 76.18 88.97 82.9 84.3 83.7
23/04/2022 10:14:12 73.53 73.13 83.5 81.1 82.4 81.8 75.93 75.98 88.97 82.8 84.3 83.7
23/04/2022 10:14:13 73.47 73.64 83.5 81 82.4 81.8 76.05 76.29 88.97 82.8 84.3 83.7
23/04/2022 10:14:14 67.92 73.36 83.5 81 82.4 81.8 73.12 75.92 88.97 82.8 84.3 83.7
23/04/2022 10:14:15 68.58 70.82 83.5 80.9 82.4 81.8 75.05 75.17 88.97 82.7 84.3 83.7
23/04/2022 10:14:16 66.29 69.42 83.5 80.9 82.4 81.8 73.42 74.74 88.97 82.7 84.3 83.7
23/04/2022 10:14:17 66.97 67.62 83.5 80.9 82.4 81.8 73.7 74.03 88.97 82.7 84.3 83.7
23/04/2022 10:14:18 76.73 75.62 83.5 80.9 82.4 81.8 79.05 78.25 88.97 82.7 84.3 83.7
23/04/2022 10:14:19 79.05 78.23 83.5 80.9 82.4 81.8 81.46 80.7 88.97 82.7 84.3 83.7
23/04/2022 10:14:20 79.92 79.95 83.5 80.9 82.4 81.8 81.6 81.66 88.97 82.7 84.3 83.7
23/04/2022 10:14:21 76.25 79.62 83.5 80.9 82.4 81.8 79.14 81.4 88.97 82.7 84.3 83.7
23/04/2022 10:14:22 74.98 77.74 83.5 80.9 82.4 81.8 80.7 81.2 88.97 82.7 84.3 83.7
23/04/2022 10:14:23 74.14 76.38 83.5 80.8 82.4 81.8 78.54 80.89 88.97 82.7 84.3 83.7
23/04/2022 10:14:24 75.07 75.31 83.13 80.8 82.4 81.8 79.39 79.76 88.97 82.7 84.3 83.7
23/04/2022 10:14:25 75.6 75.46 83.13 80.8 82.4 81.8 79.29 79.77 88.97 82.7 84.3 83.7
23/04/2022 10:14:26 74.73 75.39 83.13 80.8 82.4 81.8 78.73 79.21 88.97 82.7 84.3 83.7
23/04/2022 10:14:27 75.7 75.9 83.13 80.8 82.4 81.8 79.37 79.49 88.97 82.7 84.3 83.7
23/04/2022 10:14:28 71.61 75.25 83.13 80.8 82.4 81.9 77.65 79.17 88.97 82.7 84.3 83.7
23/04/2022 10:14:29 73.76 73.75 83.13 80.8 82.4 81.9 79.5 79.2 88.97 82.6 84.3 83.7
23/04/2022 10:14:30 80.24 79.92 83.13 80.8 82.4 81.9 81.59 81.54 88.97 82.6 84.3 83.7
23/04/2022 10:14:31 79.21 80.1 83.13 80.8 82.4 81.9 81.86 81.85 87.93 82.6 84.3 83.7
23/04/2022 10:14:32 79.38 79.56 83.13 80.8 82.4 81.9 83.15 82.73 86.6 82.6 84.3 83.7
23/04/2022 10:14:33 86.37 85.94 85.94 80.8 82.4 81.9 85.89 85.55 85.55 82.6 84.3 83.7
23/04/2022 10:14:34 77.91 85.96 85.96 80.8 82.4 81.9 81.95 85.56 85.56 82.7 84.3 83.7
23/04/2022 10:14:35 80.31 82.94 85.96 80.8 82.4 81.9 82.41 83.82 85.56 82.7 84.3 83.7
23/04/2022 10:14:36 90.26 89.52 89.52 80.9 82.4 81.9 89.12 88.53 88.53 82.7 84.3 83.7
23/04/2022 10:14:37 78.8 88.7 89.52 80.9 82.4 81.9 82 87.79 88.53 82.7 84.3 83.7
23/04/2022 10:14:38 85.11 85.46 89.52 81 82.4 81.9 87.27 86.86 88.53 82.8 84.3 83.7
23/04/2022 10:14:39 84.09 86.16 89.52 81 82.4 81.9 86.2 87.64 88.53 82.8 84.3 83.7
23/04/2022 10:14:40 81.88 84.43 89.52 81 82.4 81.9 85.58 86.74 88.53 82.8 84.3 83.7
23/04/2022 10:14:41 84.93 84.94 89.52 81 82.4 81.9 86.74 86.87 88.53 82.8 84.3 83.7
23/04/2022 10:14:42 85.7 85.8 89.52 81.1 82.4 81.9 86.36 87.19 88.53 82.9 84.3 83.7
23/04/2022 10:14:43 85.82 86.44 89.52 81.1 82.4 81.9 86.98 87.6 88.53 82.9 84.3 83.7
23/04/2022 10:14:44 77.9 85.58 89.52 81.1 82.4 81.9 80.92 86.67 88.53 82.9 84.3 83.7
23/04/2022 10:14:45 80.56 82.49 89.52 81.1 82.4 81.9 81.44 84.05 88.53 82.9 84.3 83.7
23/04/2022 10:14:46 86.85 86.31 89.52 81.1 82.4 81.9 88.69 88.07 88.53 82.9 84.3 83.7
23/04/2022 10:14:47 75.32 85.19 89.52 81.1 82.4 81.9 77.62 87 88.53 82.9 84.3 83.7
23/04/2022 10:14:48 87.15 86.24 89.52 81.2 82.4 81.9 88.52 87.34 88.53 83 84.3 83.7
23/04/2022 10:14:49 80.46 85.86 89.52 81.2 82.4 81.9 83.16 87.3 88.53 83 84.3 83.7
23/04/2022 10:14:50 80.06 83.13 89.52 81.2 82.4 81.9 88.98 89.04 89.04 83 84.3 83.7
23/04/2022 10:14:51 76.66 81.25 89.52 81.2 82.4 81.9 82.2 88.91 89.04 83 84.3 83.7
23/04/2022 10:14:52 77.8 78.9 89.52 81.2 82.4 81.9 81.6 85.84 89.04 83 84.3 83.7
23/04/2022 10:14:53 81.2 80.4 89.52 81.2 82.4 81.9 85.29 84.97 89.04 83 84.3 83.7
23/04/2022 10:14:54 80.73 81.14 89.52 81.2 82.3 81.9 83.2 84.94 89.04 83 84.3 83.7
23/04/2022 10:14:55 77.53 80.43 89.52 81.2 82.3 81.9 80.77 83.8 89.04 83 84.3 83.7
23/04/2022 10:14:56 79.29 79.34 89.52 81.2 82.3 81.9 82.68 82.6 89.04 83.1 84.3 83.7
23/04/2022 10:14:57 80.45 80.45 89.52 81.2 82.3 81.9 82.62 83.31 89.04 83.1 84.3 83.7
23/04/2022 10:14:58 77.08 80.01 89.52 81.2 82.3 81.9 79.82 82.44 89.04 83.1 84.3 83.7
23/04/2022 10:14:59 79.62 79.74 89.52 81.2 82.3 81.9 83.23 82.97 89.04 83.1 84.3 83.7
23/04/2022 10:15:00 79.59 80.43 89.52 81.2 82.1 81.9 81.47 82.83 89.04 83.1 84.1 83.7
23/04/2022 10:15:01 84.36 84.5 89.52 81.2 82.1 81.9 85.56 85.85 89.04 83.1 84 83.7
23/04/2022 10:15:02 81.87 82.65 89.52 81.2 82 81.9 83.56 84.13 89.04 83.1 83.8 83.7
23/04/2022 10:15:03 80.33 82.15 89.52 81.2 82 81.9 81.45 83.66 89.04 83.1 83.8 83.7
23/04/2022 10:15:04 86.25 85.95 89.52 81.2 82 81.9 86.12 85.91 89.04 83.1 83.8 83.7
23/04/2022 10:15:05 83.72 85.99 89.52 81.2 82 81.9 85.33 86.73 89.04 83 83.8 83.7
23/04/2022 10:15:06 75.69 84.44 88.7 81.1 82 81.9 77.16 85.25 89.04 83 83.8 83.7
23/04/2022 10:15:07 87.88 86.73 86.73 81.2 82 81.9 88.81 87.67 89.04 83 83.8 83.8
23/04/2022 10:15:08 88.52 88.89 88.89 81.2 82 81.9 88.46 89 89.04 83 83.8 83.8
23/04/2022 10:15:09 82.5 87.31 88.89 81.2 82 81.9 84.43 87.73 89.04 83 83.8 83.8
23/04/2022 10:15:10 82.56 85.07 88.89 81.2 82 81.9 84.21 86.01 89.04 83 83.8 83.8
23/04/2022 10:15:11 84.96 85.54 88.89 81.2 82 81.9 86.44 86.87 89.04 83.1 83.8 83.8
23/04/2022 10:15:12 83.78 84.4 88.89 81.2 82 81.9 84.63 85.28 89.04 83.1 83.8 83.8
23/04/2022 10:15:13 84.63 84.89 88.89 81.2 82 81.9 86.06 85.86 89.04 83.1 83.8 83.8
23/04/2022 10:15:14 87.76 87.53 88.89 81.3 82 81.9 87.92 87.7 89.04 83.1 83.8 83.8
23/04/2022 10:15:15 81.89 86.63 88.89 81.3 82 81.9 84.06 87.11 89.04 83.1 83.8 83.8
23/04/2022 10:15:16 80.36 84.23 88.89 81.2 82 81.9 82.44 85.37 89.04 83.1 83.8 83.8
23/04/2022 10:15:17 83.41 84.25 88.89 81.2 82 81.9 84.92 85.56 89.04 83 83.9 83.8
23/04/2022 10:15:18 86.34 86.13 88.89 81.2 82 81.9 87.3 87.08 89.04 83 83.9 83.8
23/04/2022 10:15:19 90.12 89.09 89.09 81.3 82.1 81.9 89.59 88.86 89.04 83.1 83.9 83.8
23/04/2022 10:15:20 86.01 89.83 89.83 81.3 82.1 81.9 86.22 89.57 89.57 83.1 83.9 83.8
23/04/2022 10:15:21 81.87 86.93 89.83 81.3 82.1 81.9 83.33 87 89.57 83.1 83.9 83.8
23/04/2022 10:15:22 82.88 84.47 89.83 81.3 82.1 81.9 83.61 85.01 89.57 83.1 83.9 83.8
23/04/2022 10:15:23 81.92 84.41 89.83 81.3 82.1 82 82.9 84.9 89.57 83.1 83.9 83.8
23/04/2022 10:15:24 81.53 82.52 89.83 81.3 82.1 82 82.99 83.39 89.57 83.1 83.9 83.8
23/04/2022 10:15:25 79.66 82.55 89.83 81.3 82.1 82 81.73 83.69 89.57 83.1 83.9 83.8
23/04/2022 10:15:26 81.7 81.74 89.83 81.3 82.1 82 83.73 83.49 89.57 83.1 83.9 83.8
23/04/2022 10:15:27 81.74 81.9 89.83 81.3 82.1 82 84.93 84.68 89.57 83.1 83.9 83.8
23/04/2022 10:15:28 81.97 82.2 89.83 81.3 82.1 82 83.46 84.82 89.57 83.1 83.9 83.8
23/04/2022 10:15:29 87.5 86.97 89.83 81.4 82.1 82 90.78 90.14 90.14 83.2 83.9 83.8
23/04/2022 10:15:30 88.77 88.38 89.83 81.4 82.1 82 90.2 90.52 90.52 83.2 83.9 83.8
23/04/2022 10:15:31 85.26 87.87 89.83 81.5 82.1 82 88.4 90.18 90.52 83.3 83.9 83.8
23/04/2022 10:15:32 83.08 86.15 89.83 81.5 82.1 82 85.44 88.72 90.52 83.3 83.9 83.8
23/04/2022 10:15:33 91.28 89.68 89.83 81.6 82.1 82 92.2 90.8 90.8 83.4 83.9 83.8
23/04/2022 10:15:34 86.42 89.85 89.85 81.6 82.1 82 87.72 90.94 90.94 83.4 83.9 83.8
23/04/2022 10:15:35 80.71 87.49 89.85 81.7 82 82 83.43 88.72 90.94 83.4 83.7 83.8
23/04/2022 10:15:36 81.53 84.65 89.85 81.7 81.9 82 82.45 86.27 90.94 83.4 83.5 83.8
23/04/2022 10:15:37 86.92 86.27 89.85 81.7 81.9 82 86.23 85.98 90.94 83.4 83.5 83.8
23/04/2022 10:15:38 85.98 87.06 89.85 81.7 81.9 82 86.99 87 90.94 83.5 83.5 83.8
23/04/2022 10:15:39 85.42 86.3 89.85 81.8 81.9 82 85.63 86.59 90.94 83.5 83.5 83.8
23/04/2022 10:15:40 83.02 85.65 89.85 81.8 81.9 82 84.72 86.07 90.94 83.5 83.5 83.8
23/04/2022 10:15:41 84.69 85.12 89.85 81.8 81.9 82 85.84 86.2 90.94 83.5 83.5 83.8
23/04/2022 10:15:42 88.46 88.63 89.85 81.9 81.9 82 89.28 89.4 90.94 83.6 83.5 83.8
23/04/2022 10:15:43 81.57 87.43 89.85 81.9 81.9 82 82.59 88.25 90.94 83.6 83.5 83.8
23/04/2022 10:15:44 79.59 84.3 89.85 81.9 81.9 82 81.64 85.28 90.94 83.6 83.5 83.8
23/04/2022 10:15:45 81.85 82.76 89.85 81.9 81.9 82 83.39 84.25 90.94 83.6 83.5 83.8
23/04/2022 10:15:46 82.89 83.35 89.85 81.9 81.9 82 84.84 84.76 90.94 83.6 83.6 83.8
23/04/2022 10:15:47 83.02 83.03 89.85 81.5 82 82 84.5 84.61 90.94 83.4 83.6 83.8
23/04/2022 10:15:48 86.8 86.33 89.85 81.5 82 82 87.94 87 90.94 83.4 83.6 83.8
23/04/2022 10:15:49 86.79 87.12 89.85 81.5 82 82 87.37 87.86 90.94 83.5 83.6 83.8
23/04/2022 10:15:50 82.81 86.6 89.85 81.5 82 82 84.78 87.36 90.94 83.5 83.6 83.8
23/04/2022 10:15:51 83.36 84.63 89.85 81.5 82 82 84.98 86.13 90.94 83.5 83.6 83.8
23/04/2022 10:15:52 81.45 84.11 89.85 81.6 82 82 83.62 85.48 90.94 83.5 83.6 83.8
23/04/2022 10:15:53 78.55 82.46 89.85 81.6 82 82 80.15 84.16 90.94 83.5 83.6 83.8
23/04/2022 10:15:54 83.57 82.6 89.85 81.6 82 82 84.25 83.58 90.94 83.5 83.6 83.8
23/04/2022 10:15:55 75.47 82.58 89.85 81.6 82 82 79 83.45 90.94 83.5 83.6 83.8
23/04/2022 10:15:56 75.23 79.43 89.85 81.6 82 82 77.7 81.18 90.94 83.5 83.6 83.8
23/04/2022 10:15:57 83.48 82.09 89.85 81.6 82 82 83.84 82.57 90.94 83.5 83.6 83.8
23/04/2022 10:15:58 76.86 82.15 89.85 81.6 82 82 79.39 82.62 90.94 83.5 83.6 83.8
23/04/2022 10:15:59 81.82 81.16 89.85 81.6 82 82 83.17 82.52 90.94 83.5 83.6 83.8
23/04/2022 10:16:00 85.68 84.75 89.85 81.6 82 82 85.71 84.95 90.94 83.5 83.6 83.8
23/04/2022 10:16:01 79.42 84.88 89.85 81.6 82 82 81.4 85.05 90.94 83.5 83.6 83.8
23/04/2022 10:16:02 86.95 85.88 89.85 81.6 82 82 87.45 86.49 90.94 83.5 83.6 83.8
23/04/2022 10:16:03 83.14 85.9 89.85 81.6 82 82 84.35 86.4 90.94 83.5 83.6 83.8
23/04/2022 10:16:04 86.92 86.55 88.63 81.6 82 82 87.38 86.96 89.4 83.6 83.6 83.8
23/04/2022 10:16:05 85.69 86.65 88.63 81.7 82 82 86.08 87 89.4 83.6 83.6 83.8
23/04/2022 10:16:06 85.26 87.82 88.63 81.7 82.1 82 85.99 88 89.4 83.6 83.6 83.8
23/04/2022 10:16:07 78.19 85.14 88.63 81.7 82.1 82 81.11 85.85 89.4 83.6 83.6 83.8
23/04/2022 10:16:08 77.6 82.23 88.63 81.7 82.1 82 79.5 83.56 89.4 83.6 83.6 83.8
23/04/2022 10:16:09 81.27 81.68 88.63 81.7 82.1 82 82.05 82.56 89.4 83.6 83.6 83.8
23/04/2022 10:16:10 83.99 83.85 88.63 81.7 82.1 82 84.71 84.51 89.4 83.6 83.6 83.8
23/04/2022 10:16:11 80.63 82.65 88.63 81.7 82.1 82 81.81 83.53 89.4 83.6 83.6 83.8
23/04/2022 10:16:12 85.65 85.15 87.82 81.7 82.1 82 86.65 86.02 88.25 83.6 83.6 83.8
23/04/2022 10:16:13 84.12 84.72 87.82 81.7 82.1 82 85.84 85.86 88 83.6 83.7 83.8
23/04/2022 10:16:14 84.17 85.05 87.82 81.7 82.1 82 86.37 87.23 88 83.7 83.7 83.8
23/04/2022 10:16:15 86.31 86.49 87.82 81.8 82.1 82 86.42 86.91 88 83.7 83.7 83.8
23/04/2022 10:16:16 88.27 88.8 88.8 81.8 82.1 82 89.24 88.89 88.89 83.7 83.7 83.8
23/04/2022 10:16:17 85.35 87.14 88.8 81.9 82.1 82 86.44 88.23 88.89 83.8 83.7 83.8
23/04/2022 10:16:18 93.2 91.69 91.69 82 82.2 82 92.51 91.22 91.22 83.9 83.7 83.8
23/04/2022 10:16:19 87.7 91.48 91.69 82 82.2 82 88.04 90.96 91.22 83.7 83.7 83.8
23/04/2022 10:16:20 90.56 90.47 91.69 82.1 82.2 82 90.68 90.58 91.22 83.8 83.7 83.8
23/04/2022 10:16:21 85.75 90.33 91.69 82.1 82.2 82 86.48 90.43 91.22 83.8 83.7 83.8
23/04/2022 10:16:22 86.91 87.87 91.69 82.1 82.2 82.1 88.53 88.89 91.22 83.8 83.7 83.8
23/04/2022 10:16:23 88.26 88.15 91.69 82.2 82.2 82.1 89.49 89.35 91.22 83.9 83.8 83.8
23/04/2022 10:16:24 83.36 88.27 91.69 82.2 82.2 82.1 85.16 89.44 91.22 83.9 83.7 83.8
23/04/2022 10:16:25 88.85 88.35 91.69 82.2 82.2 82.1 89.63 89.19 91.22 83.9 83.8 83.8
23/04/2022 10:16:26 87.64 88.04 91.69 82.3 82.2 82.1 87.56 88.65 91.22 83.9 83.8 83.8
23/04/2022 10:16:27 81.29 87.71 91.69 82.3 82.3 82.1 82.51 88.03 91.22 83.9 83.8 83.8
23/04/2022 10:16:28 80.87 84.77 91.69 82.3 82.3 82.1 82.4 85.33 91.22 83.9 83.8 83.8
23/04/2022 10:16:29 79.38 83.14 91.69 82.3 82.3 82.1 81.52 84.33 91.22 83.9 83.8 83.8
23/04/2022 10:16:30 87.47 86.87 91.69 82.3 82.3 82.1 88.44 87.86 91.22 83.9 83.8 83.8
23/04/2022 10:16:31 83.41 86.9 91.69 82.3 82.3 82.1 84.68 87.9 91.22 83.9 83.8 83.8
23/04/2022 10:16:32 84.17 85.13 91.69 82.4 82.3 82.1 87.62 87.29 91.22 84 83.8 83.8
23/04/2022 10:16:33 78.06 84.28 91.69 82.4 82.3 82.1 80.27 86.97 91.22 84 83.8 83.8
23/04/2022 10:16:34 83.72 83.73 91.69 82.4 82.3 82.1 85.48 85.7 91.22 84 83.8 83.8
23/04/2022 10:16:35 82.39 83.22 91.69 82.4 82.3 82.1 90.4 89.97 91.22 84 83.8 83.9
23/04/2022 10:16:36 85.65 84.93 91.69 82.4 82.3 82.1 87.19 89 91.22 84 83.8 83.9
23/04/2022 10:16:37 88.56 88.33 91.69 82.4 82.3 82.1 89.27 89.87 91.22 84 83.8 83.9
23/04/2022 10:16:38 84.22 87.22 91.69 82.4 82.3 82.1 85.98 88.61 91.22 84 83.8 83.9
23/04/2022 10:16:39 80.46 85.3 91.69 82.4 82.3 82.1 82.22 86.91 91.22 84.1 83.8 83.9
23/04/2022 10:16:40 84.83 84.99 91.69 82.5 82.3 82.1 85.01 85.61 91.22 84.1 83.9 83.9
23/04/2022 10:16:41 83.13 84.05 91.69 82.5 82.3 82.1 85.57 85.33 91.22 84.1 83.9 83.9
23/04/2022 10:16:42 83.78 83.82 91.69 82.5 82.3 82.1 85.07 85.55 91.22 84.1 83.9 83.9
23/04/2022 10:16:43 85.63 85.28 91.69 82.5 82.3 82.1 85.92 85.91 91.22 84.1 83.9 83.9
23/04/2022 10:16:44 87.63 87.6 91.69 82.6 82.4 82.1 89.11 88.05 91.22 84.1 83.9 83.9
23/04/2022 10:16:45 84.22 86.56 91.69 82.6 82.3 82.1 85.61 88.02 91.22 84.2 83.9 83.9
23/04/2022 10:16:46 81.81 85.22 91.69 82.6 82.3 82.1 83.91 86.57 91.22 84.2 83.9 83.9
23/04/2022 10:16:47 81.37 83.4 91.69 82.6 82.3 82.1 83.98 85.2 91.22 84.2 83.9 83.9
23/04/2022 10:16:48 85.6 84.82 91.48 82.6 82.4 82.1 86.8 86.31 90.96 84.2 83.9 83.9
23/04/2022 10:16:49 84.08 85.72 90.47 82.6 82.4 82.1 85.3 86.77 90.58 84.2 83.9 83.9
23/04/2022 10:16:50 86.37 85.82 90.33 82.7 82.4 82.1 87.82 87.21 90.43 84.2 83.9 83.9
23/04/2022 10:16:51 88.46 88.16 88.35 82.7 82.3 82.1 88.05 88.12 89.97 84.3 83.8 83.9
23/04/2022 10:16:52 83.17 87.96 88.35 82.7 82.2 82.1 83.59 87.93 89.97 84.3 83.7 83.9
23/04/2022 10:16:53 86.57 86.87 88.35 82.8 82.3 82.1 87.31 87.4 89.97 84.3 83.7 83.9
23/04/2022 10:16:54 88.17 88.15 88.35 82.8 82.3 82.1 88.92 88.69 89.97 84.3 83.7 83.9
23/04/2022 10:16:55 87.32 89.09 89.09 82.9 82.3 82.1 88.14 89.55 89.97 84.4 83.7 83.9
23/04/2022 10:16:56 80.92 87.2 89.09 82.9 82.3 82.1 83.97 87.98 89.97 84.4 83.7 83.9
23/04/2022 10:16:57 81.44 84.47 89.09 82.9 82.3 82.1 83.94 86.06 89.97 84.4 83.7 83.9
23/04/2022 10:16:58 79.93 82.62 89.09 82.9 82.3 82.1 82.44 84.56 89.97 84.4 83.7 83.9
23/04/2022 10:16:59 83.41 83.01 89.09 82.9 82.3 82.1 84.56 84.58 89.97 84.4 83.7 83.9
23/04/2022 10:17:00 84.81 84.21 89.09 82.9 82.3 82.1 85.82 85.23 89.97 84.4 83.7 83.9
23/04/2022 10:17:01 83.04 84.26 89.09 82.9 82.2 82.1 85.3 85.49 89.97 84.4 83.6 83.9
23/04/2022 10:17:02 82.26 84.17 89.09 82.9 82.2 82.1 83.78 85.74 89.97 84.4 83.6 83.9
23/04/2022 10:17:03 81.06 82.48 89.09 82.9 82.2 82.1 82.26 84.13 89.97 84.4 83.6 83.9
23/04/2022 10:17:04 85.51 84.89 89.09 82.9 82.3 82.1 86.43 85.88 89.97 84.4 83.6 83.9
23/04/2022 10:17:05 83.85 84.8 89.09 83 82.3 82.1 86.05 86.29 89.87 84.4 83.6 83.9
23/04/2022 10:17:06 83.09 84.42 89.09 83 82.3 82.1 85 85.92 89.87 84.4 83.6 83.9
23/04/2022 10:17:07 80.99 84.01 89.09 83 82.3 82.1 82.71 85.47 89.55 84.4 83.6 83.9
23/04/2022 10:17:08 88.46 87.05 89.09 83 82.3 82.1 88.28 87.15 89.55 84.5 83.6 83.9
23/04/2022 10:17:09 82.55 87.24 89.09 83 82.3 82.1 83.98 87.41 89.55 84.5 83.6 83.9
23/04/2022 10:17:10 86.94 86.62 89.09 83.1 82.3 82.1 87.91 87.4 89.55 84.5 83.6 83.9
23/04/2022 10:17:11 88.77 88.34 89.09 83.1 82.3 82.1 89.46 89.14 89.55 84.5 83.7 83.9
23/04/2022 10:17:12 82.64 88.3 89.09 83.1 82.3 82.1 84.03 89.1 89.55 84.5 83.7 83.9
23/04/2022 10:17:13 83.45 85.62 89.09 83.1 82.3 82.1 84.38 86.62 89.55 84.6 83.7 83.9
23/04/2022 10:17:14 83.19 85.7 89.09 83.1 82.3 82.1 84.85 86.7 89.55 84.6 83.7 83.9
23/04/2022 10:17:15 86.27 86.58 89.09 83.1 82.3 82.1 90.53 90.49 90.49 84.6 83.7 83.9
23/04/2022 10:17:16 91.62 90.77 90.77 83.2 82.4 82.1 91.99 91.85 91.85 84.7 83.7 83.9
23/04/2022 10:17:17 89.61 91.5 91.5 83.3 82.4 82.1 90.49 92.28 92.28 84.7 83.7 83.9
23/04/2022 10:17:18 84.04 89.57 91.5 83.3 82.4 82.1 85.11 90.64 92.28 84.7 83.7 83.9
23/04/2022 10:17:19 90.25 89.47 91.5 83.3 82.4 82.1 91.84 91.07 92.28 84.7 83.8 83.9
23/04/2022 10:17:20 85.47 89.09 91.5 83.3 82.4 82.1 87.54 90.74 92.28 84.8 83.8 83.9
23/04/2022 10:17:21 87.64 87.71 91.5 83.4 82.4 82.2 88.96 89.09 92.28 84.8 83.8 83.9
23/04/2022 10:17:22 83.77 87.94 91.5 83.4 82.4 82.2 85.88 89.3 92.28 84.8 83.8 83.9
23/04/2022 10:17:23 84.76 85.71 91.5 83.4 82.4 82.2 85.6 87.04 92.28 84.8 83.8 83.9
23/04/2022 10:17:24 88.01 87.74 91.5 83.4 82.4 82.2 87.96 87.99 92.28 84.8 83.8 83.9
23/04/2022 10:17:25 80.77 87.15 91.5 83.4 82.4 82.2 81.31 87.44 92.28 84.8 83.8 83.9
23/04/2022 10:17:26 78.34 84.33 91.5 83.3 82.4 82.2 79.99 84.66 92.28 84.8 83.8 83.9
23/04/2022 10:17:27 84.68 84.2 91.5 83.4 82.4 82.2 86.62 85.91 92.28 84.8 83.8 83.9
23/04/2022 10:17:28 81.91 84.04 91.5 83.3 82.4 82.2 84.58 86.05 92.28 84.8 83.8 83.9
23/04/2022 10:17:29 82.75 83.26 91.5 83.4 82.4 82.2 83.36 84.98 92.28 84.8 83.8 83.9
23/04/2022 10:17:30 84.52 85.1 91.5 83.4 82.4 82.2 84.49 85.16 92.28 84.8 83.8 83.9
23/04/2022 10:17:31 83.46 84.01 91.5 83.4 82.4 82.2 85.07 85.07 92.28 84.8 83.8 83.9
23/04/2022 10:17:32 85.35 85.1 91.5 83.4 82.4 82.2 87.29 86.88 92.28 84.8 83.8 83.9
23/04/2022 10:17:33 83.1 84.19 91.5 83.4 82.5 82.2 83.97 85.97 92.28 84.8 83.8 83.9
23/04/2022 10:17:34 84 84.48 91.5 83.4 82.5 82.2 86.26 86.39 92.28 84.8 83.8 83.9
23/04/2022 10:17:35 86.27 85.79 91.5 83.4 82.5 82.2 87.96 87.53 92.28 84.8 83.8 83.9
23/04/2022 10:17:36 82.03 85.47 91.5 83.4 82.5 82.2 84.41 87.31 92.28 84.9 83.8 83.9
23/04/2022 10:17:37 78.34 83.44 91.5 83.4 82.5 82.2 81.55 85.5 92.28 84.9 83.8 83.9
23/04/2022 10:17:38 77.39 80.9 91.5 83.4 82.5 82.2 80.27 83.43 92.28 84.9 83.8 83.9
23/04/2022 10:17:39 84.08 83.18 91.5 83.4 82.5 82.2 83.61 83.37 92.28 84.9 83.8 83.9
23/04/2022 10:17:40 87.38 86.16 91.5 83.5 82.5 82.2 89.65 88.04 92.28 84.9 83.8 83.9
23/04/2022 10:17:41 88.98 88.58 91.5 83.5 82.5 82.2 90.75 90.25 92.28 84.9 83.8 83.9
23/04/2022 10:17:42 83.39 87.83 91.5 83.5 82.5 82.2 85.86 89.62 92.28 84.9 83.9 83.9
23/04/2022 10:17:43 83.37 85.98 91.5 83.5 82.5 82.2 85.22 87.99 92.28 85 83.9 83.9
23/04/2022 10:17:44 82.58 84.98 91.5 83.5 82.5 82.2 84.1 86.49 92.28 85 83.9 83.9
23/04/2022 10:17:45 81.77 83.15 91.5 83.5 82.5 82.2 82.49 84.66 92.28 85 83.9 83.9
23/04/2022 10:17:46 79.84 82.1 91.5 83.5 82.5 82.2 82.98 83.58 92.28 85 83.9 83.9
23/04/2022 10:17:47 86.67 85.43 89.57 83.6 82.5 82.2 86.76 86.04 91.07 85 83.9 83.9
23/04/2022 10:17:48 86.65 86.39 89.47 83.6 82.5 82.2 87.26 86.93 91.07 85 83.9 83.9
23/04/2022 10:17:49 86.57 86.8 89.09 83.6 82.5 82.2 87.95 87.87 90.74 85 83.9 83.9
23/04/2022 10:17:50 84.25 86.25 88.58 83.6 82.5 82.2 85.67 87.37 90.25 85 83.9 83.9
23/04/2022 10:17:51 87.95 87.7 88.58 83.7 82.6 82.2 88.89 88.52 90.25 85.1 83.9 83.9
23/04/2022 10:17:52 83.15 87.94 88.58 83.7 82.6 82.2 84.36 88.67 90.25 85.1 83.9 83.9
23/04/2022 10:17:53 79 85.38 88.58 83.7 82.6 82.2 81.41 86.4 90.25 85.1 83.9 83.9
23/04/2022 10:17:54 78.33 82.36 88.58 83.7 82.6 82.2 81.5 83.82 90.25 85.1 83.9 83.9
23/04/2022 10:17:55 83.61 82.87 88.58 83.7 82.6 82.2 85.92 85.1 90.25 85.1 83.9 83.9
23/04/2022 10:17:56 82.34 83.6 88.58 83.7 82.6 82.2 83.91 85.44 90.25 85.1 83.9 83.9
23/04/2022 10:17:57 88.2 86.73 88.58 83.7 82.6 82.2 87.92 86.89 90.25 85.1 83.9 83.9
23/04/2022 10:17:58 88.89 88.44 88.58 83.8 82.6 82.2 89.64 89.04 90.25 85.1 83.9 83.9
23/04/2022 10:17:59 89.81 89.52 89.52 83.8 82.6 82.2 90.46 90.07 90.25 85.2 83.9 84
23/04/2022 10:18:00 81.79 89.13 89.52 83.8 82.6 82.2 83.36 89.89 90.25 85.2 83.9 84
23/04/2022 10:18:01 88.79 88.13 89.52 83.9 82.6 82.2 91.6 90.79 90.79 85.2 84 84
23/04/2022 10:18:02 81.93 87.94 89.52 83.9 82.6 82.2 84.5 90.68 90.79 85.3 84 84
23/04/2022 10:18:03 86.46 86.99 89.52 83.9 82.6 82.2 85.67 88.01 90.79 85.3 84 84
23/04/2022 10:18:04 86.74 87.11 89.52 83.9 82.6 82.2 88.7 88.46 90.79 85.3 84 84
23/04/2022 10:18:05 87.13 87.73 89.52 84 82.7 82.2 88.68 89.19 90.79 85.3 84 84
23/04/2022 10:18:06 93.61 92.67 92.67 84.1 82.7 82.3 93.31 92.56 92.56 85.4 84 84
23/04/2022 10:18:07 89.54 92.36 92.67 84.1 82.7 82.3 89.7 92.29 92.56 85.4 84 84
23/04/2022 10:18:08 92.68 92.5 92.67 84.2 82.8 82.3 92.67 92.33 92.56 85.5 84.1 84
23/04/2022 10:18:09 88.95 91.96 92.67 84.2 82.8 82.3 89.26 92.01 92.56 85.5 84.1 84
23/04/2022 10:18:10 92.68 92.06 92.67 84.3 82.8 82.3 91.9 91.53 92.56 85.6 84.1 84
23/04/2022 10:18:11 87.13 91.61 92.67 84.4 82.8 82.3 88.22 91.28 92.56 85.6 84.1 84
23/04/2022 10:18:12 89.37 90.55 92.67 84.4 82.9 82.3 89.38 90.46 92.56 85.6 84.1 84
23/04/2022 10:18:13 83.58 88.97 92.67 84.4 82.9 82.3 84.28 89.19 92.56 85.6 84.1 84
23/04/2022 10:18:14 86.61 87.21 92.67 84.4 82.9 82.3 87.5 87.55 92.56 85.6 84.1 84
23/04/2022 10:18:15 88.35 88.83 92.67 84.5 82.9 82.3 88.91 89.2 92.56 85.7 84.2 84
23/04/2022 10:18:16 86.85 87.97 92.67 84.5 82.9 82.3 88.76 89.28 92.56 85.7 84.2 84
23/04/2022 10:18:17 81.92 86.94 92.67 84.5 82.9 82.3 85.36 88.27 92.56 85.7 84.2 84
23/04/2022 10:18:18 83.96 84.77 92.67 84.5 82.9 82.3 85.05 86.56 92.56 85.7 84.2 84
23/04/2022 10:18:19 84.42 84.94 92.67 84.5 82.9 82.3 86.47 86.44 92.56 85.7 84.2 84
23/04/2022 10:18:20 87.63 87.26 92.67 84.5 82.9 82.3 87.35 87.32 92.56 85.7 84.2 84
23/04/2022 10:18:21 89.04 89.42 92.67 84.6 82.9 82.3 90.27 90.35 92.56 85.8 84.2 84
23/04/2022 10:18:22 90.01 89.56 92.67 84.6 82.9 82.3 91.48 90.82 92.56 85.8 84.2 84
23/04/2022 10:18:23 78.24 89.42 92.67 84.6 82.9 82.3 81.09 90.74 92.56 85.8 84.2 84
23/04/2022 10:18:24 79.34 85.6 92.67 84.6 82.9 82.3 79.98 87.12 92.56 85.8 84.2 84
23/04/2022 10:18:25 84.02 84.08 92.67 84.6 82.9 82.3 85.09 85.04 92.56 85.8 84.2 84
23/04/2022 10:18:26 85.87 85.68 92.67 84.7 83 82.3 86.68 86.54 92.56 85.8 84.2 84
23/04/2022 10:18:27 83.47 85.2 92.67 84.7 83 82.3 84.68 86.1 92.56 85.8 84.2 84
23/04/2022 10:18:28 85.1 85.62 92.67 84.7 83 82.3 85.56 86.14 92.56 85.9 84.2 84
23/04/2022 10:18:29 84.51 85.04 92.67 84.7 83 82.3 85.78 86.07 92.56 85.9 84.2 84
23/04/2022 10:18:30 85.38 86.03 92.67 84.7 83 82.3 85.76 86.45 92.56 85.9 84.2 84
23/04/2022 10:18:31 79.01 85.43 92.67 84.7 83 82.3 80.62 85.96 92.56 85.9 84.2 84
23/04/2022 10:18:32 83.06 83.11 92.67 84.7 83 82.3 84.51 84.32 92.56 85.9 84.2 84
23/04/2022 10:18:33 79.15 83 92.67 84.7 83 82.3 82.04 84.24 92.56 85.9 84.2 84
23/04/2022 10:18:34 70.84 80.91 92.67 84.7 83 82.3 76.3 82.9 92.56 85.9 84.2 84
23/04/2022 10:18:35 77.67 78.35 92.67 84.7 83 82.3 81 81.41 92.56 85.9 84.2 84
23/04/2022 10:18:36 82.44 81.47 92.5 84.7 83 82.3 83.64 82.96 92.33 85.9 84.2 84
23/04/2022 10:18:37 80.89 81.66 92.5 84.7 83 82.3 82.06 82.75 92.33 85.9 84.2 84
23/04/2022 10:18:38 78.65 80.91 92.06 84.7 83 82.3 81.05 82.2 92.01 85.9 84.2 84
23/04/2022 10:18:39 85.04 84.55 92.06 84.7 83 82.3 85.57 85.17 91.53 85.9 84.2 84
23/04/2022 10:18:40 85.32 86.37 91.61 84.7 83 82.3 86.16 86.95 91.28 85.9 84.3 84
23/04/2022 10:18:41 82.01 84.31 90.55 84.7 83 82.3 82.98 85.13 90.82 85.9 84.3 84
23/04/2022 10:18:42 75.88 82.97 89.56 84.7 83 82.3 79.73 83.83 90.82 85.9 84.3 84
23/04/2022 10:18:43 83.62 83.33 89.56 84.7 83 82.4 84.95 84.49 90.82 85.9 84.3 84
23/04/2022 10:18:44 85.41 85.58 89.56 84.8 83 82.4 85.6 85.92 90.82 85.9 84.3 84.1
23/04/2022 10:18:45 81.63 84.67 89.56 84.8 83 82.4 82.59 85.22 90.82 85.9 84.3 84.1
23/04/2022 10:18:46 81.39 83.33 89.56 84.8 83 82.4 84.34 84.51 90.82 86 84.3 84.1
23/04/2022 10:18:47 82.43 82.85 89.56 84.8 83 82.4 85.96 85.88 90.82 86 84.3 84.1
23/04/2022 10:18:48 78.61 82.57 89.56 84.8 83 82.4 83.54 85.66 90.82 86 84.3 84.1
23/04/2022 10:18:49 77.95 80.75 89.56 84.8 83 82.4 82.13 84.79 90.82 86 84.3 84.1
23/04/2022 10:18:50 80.8 80.61 89.56 84.8 83 82.4 84.79 84.62 90.82 86 84.3 84.1
23/04/2022 10:18:51 80.06 81.28 89.56 84.8 83 82.4 83.43 84.98 90.82 86 84.3 84.1
23/04/2022 10:18:52 80.83 81.03 89.42 84.8 83 82.4 83.64 83.93 90.74 86 84.3 84.1
23/04/2022 10:18:53 84.77 83.94 86.37 84.8 83 82.4 86.29 85.88 87.12 86 84.3 84.1
23/04/2022 10:18:54 82.4 84.16 86.37 84.8 83 82.4 85.2 86.44 86.95 86 84.3 84.1
23/04/2022 10:18:55 82.61 82.95 86.37 84.8 83 82.4 84.61 85.2 86.95 86 84.3 84.1
23/04/2022 10:18:56 81.76 83.24 86.37 84.8 83 82.4 83.32 85.03 86.95 86 84.3 84.1
23/04/2022 10:18:57 84.7 84.77 86.37 84.8 83 82.4 84.8 85.03 86.95 86 84.3 84.1
23/04/2022 10:18:58 82.32 84.8 86.37 84.8 83 82.4 84.85 85.82 86.95 86 84.3 84.1
23/04/2022 10:18:59 81.97 83.08 86.37 84.8 83 82.4 84.1 84.66 86.95 86 84.3 84.1
23/04/2022 10:19:00 85.81 85.42 86.37 84.8 83.1 82.4 86.5 86.17 86.95 86 84.3 84.1
23/04/2022 10:19:01 80.19 85 86.37 84.8 83.1 82.4 83.26 85.88 86.95 86 84.3 84.1
23/04/2022 10:19:02 78.84 82.79 86.37 84.8 83.1 82.4 81.96 84.56 86.95 86 84.3 84.1
23/04/2022 10:19:03 79.76 80.53 86.37 84.8 83.1 82.4 81.73 82.9 86.95 86 84.3 84.1
23/04/2022 10:19:04 81.67 82.4 86.37 84.8 83.1 82.4 82.65 83.53 86.95 86 84.3 84.1
23/04/2022 10:19:05 81.19 81.68 86.37 84.8 83.1 82.4 82.65 83.02 86.95 86 84.3 84.1
23/04/2022 10:19:06 81.36 82.49 86.37 84.8 83.1 82.4 82.23 83.29 86.95 86 84.3 84.1
23/04/2022 10:19:07 78.94 81.14 86.37 84.9 83.1 82.4 80.82 82.33 86.95 86 84.3 84.1
23/04/2022 10:19:08 78.89 79.85 86.37 84.8 83.1 82.4 81.62 81.89 86.95 86 84.3 84.1
23/04/2022 10:19:09 76.5 79.14 86.37 84.9 83.1 82.4 79.49 81.33 86.95 86 84.3 84.1
23/04/2022 10:19:10 74.63 77.95 85.58 84.9 83.1 82.4 79.25 80.65 86.44 86 84.3 84.1
23/04/2022 10:19:11 81.55 80.27 85.58 84.9 83.1 82.4 85.06 83.73 86.44 86 84.3 84.1
23/04/2022 10:19:12 83.5 82.88 85.58 84.9 83.1 82.4 85.46 85.25 86.44 86.1 84.3 84.1
23/04/2022 10:19:13 83.91 83.76 85.58 84.9 83.1 82.4 85.98 85.98 86.44 86.1 84.3 84.1
23/04/2022 10:19:14 82.73 83.48 85.42 84.9 83.1 82.4 85.8 86.14 86.44 86.1 84.3 84.1
23/04/2022 10:19:15 80.29 83.06 85.42 84.9 83.1 82.4 82.62 85.68 86.44 86.1 84.3 84.1
23/04/2022 10:19:16 81.93 83.08 85.42 84.9 83.1 82.4 83.51 84.69 86.44 86.1 84.3 84.1
23/04/2022 10:19:17 77.74 81.08 85.42 84.9 83.1 82.4 80.7 83.21 86.44 86.1 84.3 84.1
23/04/2022 10:19:18 81.26 81.12 85.42 84.9 83.1 82.4 85.19 84.54 86.44 86.1 84.4 84.1
23/04/2022 10:19:19 81.23 81.67 85.42 84.9 83.1 82.4 85.64 85.73 86.44 86.1 84.4 84.1
23/04/2022 10:19:20 78.73 80.94 85.42 84.9 83.1 82.4 81.81 84.83 86.44 86.1 84.4 84.1
23/04/2022 10:19:21 84.48 83.37 85.42 84.9 83.1 82.4 87.42 86.67 86.67 86.1 84.4 84.1
23/04/2022 10:19:22 84.06 84.45 85.42 84.9 83.1 82.4 85.85 86.62 86.67 86.1 84.4 84.1
23/04/2022 10:19:23 80.73 83.61 85.42 84.9 83.1 82.4 83.87 86.25 86.67 86.1 84.4 84.1
23/04/2022 10:19:24 79.66 81.75 85.42 84.9 83.1 82.4 81.7 84.42 86.67 86.1 84.4 84.1
23/04/2022 10:19:25 81.67 81.73 85.42 84.9 83.1 82.4 84.16 83.89 86.67 86.2 84.4 84.1
23/04/2022 10:19:26 83.46 83.03 85.42 84.9 83.1 82.4 84.95 84.84 86.67 86.2 84.4 84.1
23/04/2022 10:19:27 79.66 82.71 85.42 85 83.1 82.4 82.35 84.45 86.67 86.2 84.4 84.1
23/04/2022 10:19:28 81.6 81.78 85.42 85 83.1 82.4 85.29 84.88 86.67 86.2 84.4 84.1
23/04/2022 10:19:29 85.54 84.63 85.42 85 83.1 82.4 89.67 88.56 88.56 86.2 84.4 84.1
23/04/2022 10:19:30 82.58 84.17 85 85 83.1 82.4 85.59 88.15 88.56 86.2 84.4 84.1
23/04/2022 10:19:31 77.1 83.69 84.63 85 83.1 82.4 81.22 87.14 88.56 86.2 84.4 84.1
23/04/2022 10:19:32 80.92 81.48 84.63 85 83.1 82.4 84.03 84.49 88.56 86.2 84.4 84.1
23/04/2022 10:19:33 79.9 80.87 84.63 85 83.1 82.4 81.94 84.24 88.56 86.2 84.4 84.1
23/04/2022 10:19:34 77.37 80.23 84.63 85 83.1 82.4 80.48 82.84 88.56 86.2 84.4 84.1
23/04/2022 10:19:35 83.76 83.2 84.63 85 83.1 82.4 84.94 84.41 88.56 86.2 84.4 84.1
23/04/2022 10:19:36 84.61 84.72 84.72 84.9 83.1 82.4 86.18 85.83 88.56 86.2 84.4 84.1
23/04/2022 10:19:37 88.57 88.22 88.22 85 83.1 82.4 88.72 88.4 88.56 86.2 84.5 84.1
23/04/2022 10:19:38 85.04 87.84 88.22 85 83.2 82.4 86.27 88.17 88.56 86.2 84.5 84.1
23/04/2022 10:19:39 87.62 88.03 88.22 85 83.2 82.4 89.06 89.24 89.24 86.2 84.5 84.1
23/04/2022 10:19:40 81.54 86.75 88.22 85 83.2 82.4 83.65 87.89 89.24 86.2 84.5 84.1
23/04/2022 10:19:41 87.45 86.49 88.22 85 83.2 82.4 88.22 87.43 89.24 86.2 84.5 84.1
23/04/2022 10:19:42 86.5 87.08 88.22 85 83.2 82.4 87.92 88.04 89.24 86.2 84.5 84.1
23/04/2022 10:19:43 83.68 86.23 88.22 85 83.2 82.4 84.46 87.57 89.24 86.2 84.5 84.1
23/04/2022 10:19:44 84.06 84.97 88.22 85 83.2 82.4 85.41 86.05 89.24 86.2 84.5 84.1
23/04/2022 10:19:45 83.77 84.86 88.22 85 83.2 82.4 85.33 86.16 89.24 86.2 84.5 84.1
23/04/2022 10:19:46 81.96 84.29 88.22 85 83.2 82.4 83.92 85.82 89.24 86.2 84.5 84.1
23/04/2022 10:19:47 78.09 82.7 88.22 85 83.2 82.4 79.93 84.33 89.24 86.2 84.5 84.1
23/04/2022 10:19:48 80.79 81.8 88.22 85 83.2 82.4 82.87 83.63 89.24 86.2 84.5 84.1
23/04/2022 10:19:49 83.96 83.3 88.22 85 83.2 82.4 87.89 87.23 89.24 86.2 84.5 84.1
23/04/2022 10:19:50 82.64 82.99 88.22 85 83.2 82.4 83.37 86.82 89.24 86.2 84.5 84.1
23/04/2022 10:19:51 88.94 88.17 88.22 85 83.2 82.4 88.84 88.44 89.24 86.2 84.5 84.1
23/04/2022 10:19:52 83.1 87.01 88.22 85 83.2 82.4 84 87.39 89.24 86.2 84.5 84.1
23/04/2022 10:19:53 77.96 84.75 88.22 85 83.2 82.4 80.36 85.43 89.24 86.2 84.5 84.1
23/04/2022 10:19:54 82.42 82.71 88.22 85 83.2 82.4 83.98 84.05 89.24 86.2 84.5 84.1
23/04/2022 10:19:55 81.08 82.71 88.22 85 83.2 82.4 82.55 84.04 89.24 86.2 84.5 84.1
23/04/2022 10:19:56 82.74 82.48 88.22 85 83.2 82.4 85.07 84.67 89.24 86.2 84.5 84.1
23/04/2022 10:19:57 80.99 82.48 88.22 85 83.2 82.4 83.32 84.69 89.24 86.2 84.6 84.1
23/04/2022 10:19:58 83.8 83.62 88.22 85 83.3 82.4 84.47 84.89 89.24 86.2 84.6 84.1
23/04/2022 10:19:59 97.03 96.31 96.31 85.3 83.4 82.5 95.4 94.71 94.71 86.3 84.6 84.2
23/04/2022 10:20:00 88.13 96.3 96.31 85.3 83.4 82.5 88.02 94.7 94.71 86.4 84.6 84.2
23/04/2022 10:20:01 84.65 92.95 96.31 85.3 83.4 82.5 85.7 91.75 94.71 86.4 84.6 84.2
23/04/2022 10:20:02 82.15 89.79 96.31 85.3 83.4 82.5 83.36 89.31 94.71 86.4 84.6 84.2
23/04/2022 10:20:03 79.95 86.38 96.31 85.3 83.4 82.5 81.91 86.23 94.71 86.4 84.6 84.2
23/04/2022 10:20:04 77.51 83.48 96.31 85.3 83.4 82.5 79.22 84.08 94.71 86.4 84.6 84.2
23/04/2022 10:20:05 77.07 80.61 96.31 85.3 83.4 82.5 79.71 81.61 94.71 86.3 84.6 84.2
23/04/2022 10:20:06 82.85 82.22 96.31 85.3 83.4 82.5 84.58 83.96 94.71 86.4 84.6 84.2
23/04/2022 10:20:07 83.93 84.17 96.31 85.2 83.4 82.5 84.78 85.03 94.71 86.3 84.6 84.2
23/04/2022 10:20:08 79.1 83.36 96.31 85.2 83.4 82.5 80.37 84.56 94.71 86.3 84.6 84.2
23/04/2022 10:20:09 84.49 84.24 96.31 85.2 83.4 82.5 86.09 85.49 94.71 86.3 84.6 84.2
23/04/2022 10:20:10 81.67 84.18 96.31 85.2 83.4 82.5 83.26 85.43 94.71 86.3 84.6 84.2
23/04/2022 10:20:11 83.58 83.66 96.31 85.2 83.4 82.5 84.75 84.94 94.71 86.3 84.6 84.2
23/04/2022 10:20:12 84.36 84.48 96.31 85.2 83.4 82.5 85.59 85.58 94.71 86.3 84.7 84.2
23/04/2022 10:20:13 86.15 85.91 96.31 85.2 83.4 82.5 86.63 86.5 94.71 86.3 84.7 84.2
23/04/2022 10:20:14 79.9 85.93 96.31 85.2 83.4 82.5 81.69 86.52 94.71 86.3 84.7 84.2
23/04/2022 10:20:15 85.71 85.11 96.31 85.2 83.4 82.5 87.86 87.06 94.71 86.3 84.7 84.2
23/04/2022 10:20:16 83.04 84.96 96.31 85.2 83.4 82.5 83.92 86.81 94.71 86.3 84.7 84.2
23/04/2022 10:20:17 89.44 88.52 96.31 85.2 83.5 82.5 89.53 88.62 94.71 86.3 84.7 84.2
23/04/2022 10:20:18 85.08 87.51 96.31 85.2 83.5 82.5 85.62 88.03 94.71 86.3 84.7 84.2
23/04/2022 10:20:19 85.76 87.13 96.31 85.2 83.5 82.5 86.61 87.43 94.71 86.3 84.7 84.2
23/04/2022 10:20:20 79.72 85.57 96.31 85.2 83.5 82.5 82.07 86.35 94.71 86.3 84.7 84.2
23/04/2022 10:20:21 84.79 85.03 96.31 85.2 83.5 82.5 85.38 85.6 94.71 86.3 84.7 84.2
23/04/2022 10:20:22 84.44 85.27 96.31 85.2 83.5 82.5 86.51 86.55 94.71 86.3 84.7 84.2
23/04/2022 10:20:23 87.38 86.73 96.31 85.2 83.5 82.5 87.38 87.2 94.71 86.3 84.7 84.2
23/04/2022 10:20:24 91.38 90.49 96.31 85.3 83.5 82.5 92.03 91.04 94.71 86.4 84.7 84.2
23/04/2022 10:20:25 93.32 93.31 96.31 85.4 83.6 82.5 93.52 93.49 94.71 86.4 84.8 84.2
23/04/2022 10:20:26 81.77 92.01 96.31 85.4 83.6 82.5 84.4 92.37 94.71 86.4 84.8 84.2
23/04/2022 10:20:27 87.79 88.48 96.31 85.4 83.6 82.5 88.57 89.34 94.71 86.5 84.8 84.2
23/04/2022 10:20:28 78.77 88.2 96.31 85.4 83.6 82.5 81.68 88.86 94.71 86.5 84.8 84.2
23/04/2022 10:20:29 83.9 85.44 96.3 85.4 83.6 82.5 87.52 87.67 94.7 86.4 84.8 84.2
23/04/2022 10:20:30 87.04 86.5 93.31 85.4 83.6 82.5 89.19 88.47 93.49 86.4 84.8 84.2
23/04/2022 10:20:31 84.17 85.94 93.31 85.4 83.6 82.5 85.3 88.21 93.49 86.4 84.8 84.2
23/04/2022 10:20:32 75.33 84.72 93.31 85.3 83.6 82.5 78.26 86.49 93.49 86.4 84.8 84.2
23/04/2022 10:20:33 78.39 81.21 93.31 85.3 83.6 82.5 79.4 83.21 93.49 86.4 84.8 84.2
23/04/2022 10:20:34 77.05 79.54 93.31 85.3 83.6 82.5 79.21 81.23 93.49 86.3 84.8 84.2
23/04/2022 10:20:35 76.34 78.27 93.31 85.3 83.6 82.5 79.69 80.23 93.49 86.3 84.8 84.2
23/04/2022 10:20:36 76.24 77.06 93.31 85.3 83.6 82.5 79.24 79.79 93.49 86.3 84.8 84.2
23/04/2022 10:20:37 79.43 78.87 93.31 85.3 83.6 82.5 83.78 83.12 93.49 86.3 84.8 84.2
23/04/2022 10:20:38 84.68 84.12 93.31 85.2 83.6 82.5 85.36 85.11 93.49 86.3 84.8 84.2
23/04/2022 10:20:39 86.18 85.36 93.31 85.2 83.6 82.5 86.37 85.8 93.49 86.3 84.8 84.2
23/04/2022 10:20:40 91.44 91.09 93.31 85.3 83.6 82.6 90.24 90.02 93.49 86.3 84.8 84.2
23/04/2022 10:20:41 86.53 91.05 93.31 85.3 83.6 82.6 86.81 89.98 93.49 86.4 84.8 84.2
23/04/2022 10:20:42 78.72 88.63 93.31 85.3 83.6 82.6 81.27 88.17 93.49 86.3 84.8 84.2
23/04/2022 10:20:43 83.58 85.2 93.31 85.3 83.6 82.6 84.77 85.58 93.49 86.3 84.8 84.2
23/04/2022 10:20:44 82.17 84.42 93.31 85.3 83.6 82.6 84.76 85.22 93.49 86.3 84.9 84.2
23/04/2022 10:20:45 81.12 83.68 93.31 85.3 83.6 82.6 82.86 85.39 93.49 86.3 84.8 84.2
23/04/2022 10:20:46 79.48 81.92 93.31 85.3 83.6 82.6 82.96 83.66 93.49 86.3 84.8 84.2
23/04/2022 10:20:47 80.08 80.99 93.31 85.3 83.6 82.6 82.3 83.35 93.49 86.3 84.8 84.2
23/04/2022 10:20:48 81.74 82.26 93.31 85.3 83.6 82.6 83.8 83.94 93.49 86.3 84.8 84.2
23/04/2022 10:20:49 76.55 80.68 93.31 85.2 83.6 82.6 82.02 83.16 93.49 86.3 84.8 84.2
23/04/2022 10:20:50 88.96 87.18 93.31 85.3 83.7 82.6 90.19 88.79 93.49 86.3 84.9 84.2
23/04/2022 10:20:51 90.13 90.67 93.31 85.3 83.7 82.6 89.49 90.71 93.49 86.3 84.9 84.2
23/04/2022 10:20:52 93.12 93.28 93.31 85.4 83.7 82.6 92.1 92.36 93.49 86.4 84.9 84.2
23/04/2022 10:20:53 82.5 91.85 93.31 85.4 83.7 82.6 84.06 91.06 93.49 86.4 84.9 84.2
23/04/2022 10:20:54 81.02 88.34 93.31 85.4 83.7 82.6 82.24 88 93.49 86.4 84.9 84.2
23/04/2022 10:20:55 95.15 94.75 94.75 85.5 83.8 82.6 93.31 92.96 92.96 86.5 84.9 84.2
23/04/2022 10:20:56 90.55 95 95 85.6 83.8 82.6 89.67 93.2 93.2 86.5 84.9 84.2
23/04/2022 10:20:57 78.74 92.27 95 85.6 83.8 82.6 80.71 90.88 93.2 86.5 84.9 84.2
23/04/2022 10:20:58 80.39 88.32 95 85.6 83.8 82.6 82.86 87.24 93.2 86.5 84.9 84.2
23/04/2022 10:20:59 85.27 86.93 95 85.6 83.8 82.6 86.63 87.51 93.2 86.5 85 84.2
23/04/2022 10:21:00 82.8 84.6 95 85.6 83.8 82.6 84.18 85.47 93.2 86.5 85 84.2
23/04/2022 10:21:01 84.53 84.66 95 85.6 83.8 82.6 85.67 85.77 93.2 86.5 85 84.2
23/04/2022 10:21:02 84.91 85.11 95 85.6 83.8 82.6 86.19 86.32 93.2 86.5 85 84.2
23/04/2022 10:21:03 85.35 85.59 95 85.6 83.8 82.6 85.98 86.31 93.2 86.5 85 84.2
23/04/2022 10:21:04 86.79 86.92 95 85.6 83.8 82.6 86.61 86.93 93.2 86.5 85 84.3
23/04/2022 10:21:05 90.43 89.7 95 85.6 83.9 82.6 90.88 90.1 93.2 86.5 85 84.3
23/04/2022 10:21:06 88.78 90.52 95 85.6 83.9 82.6 89.48 90.95 93.2 86.5 85 84.3
23/04/2022 10:21:07 86.1 88.87 95 85.6 83.9 82.6 87.06 89.44 93.2 86.6 85 84.3
23/04/2022 10:21:08 84.34 87.2 95 85.6 83.9 82.6 85.5 87.96 93.2 86.6 85 84.3
23/04/2022 10:21:09 85.65 86.31 95 85.6 83.9 82.6 87.08 87.32 93.2 86.6 85 84.3
23/04/2022 10:21:10 86.61 86.45 95 85.7 83.9 82.6 87.87 87.78 93.2 86.6 85 84.3
23/04/2022 10:21:11 86.12 86.69 95 85.7 83.9 82.6 87.6 87.74 93.2 86.6 85 84.3
23/04/2022 10:21:12 83.77 86.07 95 85.7 83.9 82.6 85.92 87.59 93.2 86.6 85 84.3
23/04/2022 10:21:13 82.21 84.68 95 85.7 83.9 82.6 83.46 86.59 93.2 86.6 85 84.3
23/04/2022 10:21:14 85.95 85.81 95 85.7 83.9 82.6 87.39 87.21 93.2 86.6 85 84.3
23/04/2022 10:21:15 78.9 85.03 95 85.6 83.9 82.6 81.17 86.56 93.2 86.6 85.1 84.3
23/04/2022 10:21:16 79.65 82.03 95 85.6 83.9 82.6 81.76 83.89 93.2 86.6 85.1 84.3
23/04/2022 10:21:17 83.26 83.02 95 85.6 83.9 82.6 85.31 84.87 93.2 86.6 85.1 84.3
23/04/2022 10:21:18 81.12 82.59 95 85.5 83.9 82.6 82.27 84.46 93.2 86.5 85.1 84.3
23/04/2022 10:21:19 79.86 81.83 95 85.5 83.9 82.6 82.05 83.44 93.2 86.5 85.1 84.3
23/04/2022 10:21:20 78.63 80.25 95 85.5 83.9 82.6 82.67 83.15 93.2 86.5 85.1 84.3
23/04/2022 10:21:21 78.14 79.16 95 85.5 83.9 82.6 80.97 82.43 93.2 86.4 85.1 84.3
23/04/2022 10:21:22 82.54 81.56 95 85.4 83.9 82.6 84.28 83.55 93.2 86.4 85.1 84.3
23/04/2022 10:21:23 81.89 81.82 95 85.4 83.9 82.6 83.69 83.8 93.2 86.4 85.1 84.3
23/04/2022 10:21:24 84.64 84.33 95 85.4 83.9 82.6 85.57 85.22 93.2 86.4 85.1 84.3
23/04/2022 10:21:25 76.69 83.78 95 85.4 83.9 82.6 80.22 84.98 93.2 86.4 85.1 84.3
23/04/2022 10:21:26 82.07 82.16 92.27 85.4 83.9 82.6 82.93 83.33 90.95 86.4 85.1 84.3
23/04/2022 10:21:27 77.73 81.41 90.52 85.4 83.9 82.6 81.07 82.69 90.95 86.4 85.1 84.3
23/04/2022 10:21:28 78.48 79.56 90.52 85.4 83.9 82.7 80.62 81.73 90.95 86.4 85.1 84.3
23/04/2022 10:21:29 82.27 81.48 90.52 85.4 83.9 82.7 84.29 83.37 90.95 86.4 85.1 84.3
23/04/2022 10:21:30 81.34 81.87 90.52 85.4 83.9 82.7 84.11 83.9 90.95 86.4 85.1 84.3
23/04/2022 10:21:31 79.31 81.35 90.52 85.4 83.9 82.7 81.94 83.88 90.95 86.4 85.1 84.3
23/04/2022 10:21:32 81.73 82.48 90.52 85.4 83.9 82.7 83.21 84.08 90.95 86.3 85.1 84.3
23/04/2022 10:21:33 79.08 80.85 90.52 85.4 83.9 82.7 81.7 82.66 90.95 86.3 85.1 84.3
23/04/2022 10:21:34 77.9 79.57 90.52 85.3 83.9 82.7 82.27 82.59 90.95 86.3 85.1 84.3
23/04/2022 10:21:35 78.45 78.74 90.52 85.3 83.9 82.7 80.61 82.25 90.95 86.3 85.1 84.3
23/04/2022 10:21:36 79.04 79.59 88.87 85.3 83.9 82.7 82.28 82.42 89.44 86.3 85.1 84.3
23/04/2022 10:21:37 82.6 81.46 87.2 85.3 83.9 82.7 86.2 85.38 87.96 86.3 85.1 84.3
23/04/2022 10:21:38 79.36 81.47 86.69 85.3 83.9 82.7 81.97 85.43 87.78 86.3 85.1 84.3
23/04/2022 10:21:39 81.29 81.5 86.69 85.3 83.9 82.7 83.33 83.86 87.78 86.3 85.1 84.3
23/04/2022 10:21:40 81.63 81.79 86.69 85.3 83.9 82.7 83 83.52 87.74 86.3 85.1 84.3
23/04/2022 10:21:41 83.25 82.92 86.07 85.3 83.9 82.7 84.56 84.34 87.59 86.3 85.1 84.3
23/04/2022 10:21:42 83.32 83.83 85.81 85.3 84 82.7 84.52 84.97 87.21 86.3 85.1 84.3
23/04/2022 10:21:43 80.06 82.76 85.81 85.3 84 82.7 82.86 84.11 87.21 86.3 85.1 84.3
23/04/2022 10:21:44 85.23 84.13 85.03 85.3 84 82.7 85.49 85 86.56 86.2 85.1 84.3
23/04/2022 10:21:45 85.86 85.51 85.51 85.3 84 82.7 86.96 86.57 86.57 86.2 85.1 84.3
23/04/2022 10:21:46 83.06 85.5 85.51 85.3 84 82.7 84.6 86.58 86.58 86.2 85.1 84.3
23/04/2022 10:21:47 81.63 84.05 85.51 85.3 84 82.7 83.94 85.28 86.58 86.2 85.1 84.3
23/04/2022 10:21:48 81.17 82.58 85.51 85.3 84 82.7 83.17 84.51 86.58 86.2 85.1 84.3
23/04/2022 10:21:49 85.37 84.75 85.51 85.3 84 82.7 86.98 86.55 86.58 86.2 85.1 84.3
23/04/2022 10:21:50 82.55 84.32 85.51 85.3 84 82.7 84.22 86.21 86.58 86.2 85.1 84.3
23/04/2022 10:21:51 80.67 83.32 85.51 85.2 84 82.7 82.5 85.03 86.58 86.2 85.1 84.3
23/04/2022 10:21:52 76.95 81.79 85.51 85.2 84 82.7 79.99 83.83 86.58 86.2 85.1 84.3
23/04/2022 10:21:53 90.58 89.89 89.89 85.3 84 82.7 89.31 88.75 88.75 86.2 85.1 84.3
23/04/2022 10:21:54 76.77 89.84 89.89 85.2 84 82.7 79.46 88.71 88.75 86.2 85.1 84.3
23/04/2022 10:21:55 75.79 85.88 89.89 85.2 84 82.7 78.49 85.16 88.75 86.2 85.1 84.3
23/04/2022 10:21:56 79.2 82.32 89.89 85.2 84 82.7 80.31 82.21 88.75 86.2 85.1 84.3
23/04/2022 10:21:57 81.68 81.73 89.89 85.2 84 82.7 82.46 82.25 88.75 86.2 85.1 84.3
23/04/2022 10:21:58 81.02 82.4 89.89 85.2 84 82.7 81.5 82.78 88.75 86.2 85.1 84.3
23/04/2022 10:21:59 81.56 81.74 89.89 85.2 84 82.7 81.54 81.7 88.75 86.2 85.1 84.3
23/04/2022 10:22:00 77.82 82 89.89 85.2 84 82.7 78.56 81.81 88.75 86.2 85.1 84.3
23/04/2022 10:22:01 80.87 80.61 89.89 85.2 84 82.7 81.8 81.44 88.75 86.1 85.1 84.3
23/04/2022 10:22:02 76.94 80.51 89.89 85.2 84 82.7 79.6 81.47 88.75 86.1 85.1 84.3
23/04/2022 10:22:03 79.7 79.65 89.89 85.2 84 82.7 81.1 81.05 88.75 86.1 85.1 84.3
23/04/2022 10:22:04 75.44 79.65 89.89 85.2 84 82.7 78.51 81.04 88.75 86.1 85.1 84.3
23/04/2022 10:22:05 74.88 77.97 89.89 85.2 84 82.7 78.16 80.23 88.75 86.1 85.1 84.3
23/04/2022 10:22:06 70.88 75.63 89.89 85.2 84 82.7 77.24 78.38 88.75 86.1 85.1 84.3
23/04/2022 10:22:07 80.09 79.44 89.89 85.2 84 82.7 81.23 80.9 88.75 86.1 85.1 84.3
23/04/2022 10:22:08 70.95 79.13 89.89 85.1 84 82.7 75.72 80.63 88.75 86.1 85.1 84.3
23/04/2022 10:22:09 77.87 78.07 89.89 85.1 84 82.7 80.27 80.23 88.75 86.1 85.1 84.3
23/04/2022 10:22:10 75.87 78.02 89.89 85.1 84 82.7 78.7 80.4 88.75 86.1 85.1 84.3
23/04/2022 10:22:11 69.03 75.68 89.89 85.1 84 82.7 74.32 78.44 88.75 86 85.1 84.3
23/04/2022 10:22:12 81.45 80.83 89.89 85.1 84 82.7 82.21 81.63 88.75 86 85.1 84.3
23/04/2022 10:22:13 81.77 81.92 89.89 85.1 84 82.7 82.75 82.77 88.75 86 85.1 84.3
23/04/2022 10:22:14 80.67 81.53 89.89 85.1 84 82.7 81.73 82.41 88.75 86 85.1 84.3
23/04/2022 10:22:15 77.48 80.73 89.89 85 84 82.7 79.67 81.78 88.75 86 85.1 84.3
23/04/2022 10:22:16 81.85 81.93 89.89 85 84 82.7 82.24 82.3 88.75 85.9 85.1 84.3
23/04/2022 10:22:17 82.75 83.07 89.89 84.9 84 82.7 83.03 83.34 88.75 85.9 85.1 84.3
23/04/2022 10:22:18 81.58 83.21 89.89 84.9 84 82.7 82.14 83.48 88.75 85.9 85.1 84.3
23/04/2022 10:22:19 78.41 82 89.89 84.9 84 82.7 79.7 82.46 88.75 85.8 85.1 84.3
23/04/2022 10:22:20 69.93 79.97 89.89 84.9 84 82.7 73.8 80.82 88.75 85.8 85.1 84.3
23/04/2022 10:22:21 69.63 76.34 89.89 84.9 84 82.7 73.87 77.74 88.75 85.8 85.1 84.3
23/04/2022 10:22:22 77.87 77.52 89.89 84.8 84 82.7 78.73 78.5 88.75 85.8 85.1 84.3
23/04/2022 10:22:23 76.15 77.8 89.84 84.8 84 82.7 81.13 80.56 88.71 85.8 85.1 84.3
23/04/2022 10:22:24 77.31 77.09 85.88 84.8 84 82.7 79.62 79.96 85.16 85.7 85.1 84.3
23/04/2022 10:22:25 78.39 78.22 83.21 84.8 84 82.7 80.67 80.49 83.48 85.7 85.1 84.3
23/04/2022 10:22:26 73.82 78.24 83.21 84.8 84 82.7 76.77 80.52 83.48 85.7 85.1 84.3
23/04/2022 10:22:27 80.08 79.34 83.21 84.8 84 82.7 82.75 81.91 83.48 85.7 85.1 84.3
23/04/2022 10:22:28 78.64 79.52 83.21 84.8 84 82.7 80.45 81.83 83.48 85.7 85.1 84.3
23/04/2022 10:22:29 78.62 79.38 83.21 84.8 84 82.7 81.32 81.59 83.48 85.7 85.1 84.3
23/04/2022 10:22:30 77.71 79.13 83.21 84.8 84 82.7 79.81 81.37 83.48 85.7 85.1 84.3
23/04/2022 10:22:31 70.85 77.81 83.21 84.8 84 82.7 76.2 80.2 83.48 85.7 85.1 84.3
23/04/2022 10:22:32 75.86 76 83.21 84.7 84 82.7 78.64 78.87 83.48 85.7 85.1 84.3
23/04/2022 10:22:33 75.73 76.9 83.21 84.7 84 82.7 79.41 80.41 83.48 85.7 85.1 84.3
23/04/2022 10:22:34 75.33 76.03 83.21 84.7 84 82.7 78.04 78.79 83.48 85.7 85.1 84.3
23/04/2022 10:22:35 77.27 76.71 83.21 84.7 84 82.7 81.13 80.63 83.48 85.6 85.1 84.3
23/04/2022 10:22:36 76.18 76.74 83.21 84.7 84 82.7 77.56 80 83.48 85.6 85.1 84.3
23/04/2022 10:22:37 75.4 76.35 83.21 84.7 84 82.7 78.99 79.01 83.48 85.6 85.1 84.3
23/04/2022 10:22:38 78.7 77.83 83.21 84.7 84 82.7 81.03 80.35 83.48 85.6 85.1 84.3
23/04/2022 10:22:39 84.18 83.66 83.66 84.7 84 82.7 84.32 84.06 84.06 85.6 85.1 84.3
23/04/2022 10:22:40 77.31 82.04 83.66 84.7 84 82.7 79.17 82.59 84.06 85.6 85.1 84.3
23/04/2022 10:22:41 78.82 79.88 83.66 84.6 84 82.7 80.19 80.99 84.06 85.6 85.1 84.3
23/04/2022 10:22:42 82.08 82.07 83.66 84.6 84 82.7 83.72 83.31 84.06 85.5 85.1 84.3
23/04/2022 10:22:43 80.08 81 83.66 84.6 84 82.7 81.7 82.46 84.06 85.5 85.1 84.3
23/04/2022 10:22:44 78.97 80.93 83.66 84.6 84 82.7 80.19 82.16 84.06 85.5 85.1 84.3
23/04/2022 10:22:45 76.05 79.47 83.66 84.6 84 82.7 78.93 80.92 84.06 85.5 85.1 84.3
23/04/2022 10:22:46 79.5 79.58 83.66 84.6 84 82.7 85.37 85 85 85.5 85.1 84.3
23/04/2022 10:22:47 88.49 87.37 87.37 84.6 84 82.7 87.89 87.55 87.55 85.5 85.1 84.3
23/04/2022 10:22:48 82.78 87.07 87.37 84.6 84 82.7 84.09 87.26 87.55 85.5 85.1 84.3
23/04/2022 10:22:49 84.94 85.57 87.37 84.6 84 82.7 85.39 86.01 87.55 85.5 85.1 84.3
23/04/2022 10:22:50 75.66 84.75 87.37 84.6 84 82.7 78.78 85.32 87.55 85.5 85.1 84.3
23/04/2022 10:22:51 75.09 81.32 87.37 84.6 84 82.7 79.47 82.41 87.55 85.5 85.1 84.3
23/04/2022 10:22:52 82.55 81.84 87.37 84.6 84 82.7 83.24 82.76 87.55 85.5 85.1 84.3
23/04/2022 10:22:53 91.86 91.28 91.28 84.6 84 82.7 94.29 93.74 93.74 85.6 85.2 84.3
23/04/2022 10:22:54 96.93 96.02 96.02 84.9 84.1 82.7 100.11 99 99 86 85.3 84.4
23/04/2022 10:22:55 93.59 96.48 96.48 85 84.2 82.7 96.91 99.58 99.58 86.1 85.4 84.4
23/04/2022 10:22:56 76.69 93.82 96.48 85 84.2 82.7 78.78 96.95 99.58 86.1 85.4 84.4
23/04/2022 10:22:57 78.81 89.7 96.48 84.9 84.2 82.7 81.14 92.8 99.58 86.1 85.4 84.4
23/04/2022 10:22:58 79.71 86.06 96.48 84.9 84.2 82.7 81.53 89.08 99.58 86.1 85.4 84.4
23/04/2022 10:22:59 87.06 86.9 96.48 84.9 84.2 82.7 92.65 92.27 99.58 86.1 85.4 84.4
23/04/2022 10:23:00 92.32 92.04 96.48 85 84.2 82.7 91.29 92.06 99.58 86.1 85.4 84.4
23/04/2022 10:23:01 81.91 90.35 96.48 84.9 84.2 82.7 84.8 90.54 99.58 86.1 85.4 84.4
23/04/2022 10:23:02 81.01 87.08 96.48 84.9 84.2 82.7 82.87 88.01 99.58 86.1 85.4 84.4
23/04/2022 10:23:03 85.29 85.68 96.48 84.9 84.2 82.7 85.61 86.14 99.58 86.1 85.4 84.4
23/04/2022 10:23:04 80.12 84.86 96.48 84.9 84.2 82.7 83.56 85.77 99.58 86.1 85.4 84.4
23/04/2022 10:23:05 79.54 82.23 96.48 84.9 84.2 82.7 82.16 84.06 99.58 86.1 85.4 84.4
23/04/2022 10:23:06 98.21 96.38 96.48 85.1 84.3 82.8 100.89 99.2 99.58 86.4 85.6 84.4
23/04/2022 10:23:07 92.59 96.62 96.62 85.1 84.4 82.8 95.97 99.79 99.79 86.5 85.6 84.5
23/04/2022 10:23:08 81.77 93.81 96.62 85.1 84.4 82.8 82.9 96.82 99.79 86.5 85.6 84.5
23/04/2022 10:23:09 84.61 90.03 96.62 85 84.4 82.8 86.59 92.87 99.79 86.4 85.6 84.5
23/04/2022 10:23:10 79.17 87.46 96.62 85 84.4 82.8 82.26 90.03 99.79 86.4 85.6 84.5
23/04/2022 10:23:11 77.69 84.09 96.62 84.9 84.4 82.8 80.19 86.76 99.79 86.4 85.6 84.5
23/04/2022 10:23:12 76.14 81.32 96.62 84.9 84.4 82.8 79.57 83.91 99.79 86.4 85.6 84.5
23/04/2022 10:23:13 75.93 78.9 96.62 84.9 84.4 82.8 78.77 81.77 99.79 86.3 85.6 84.5
23/04/2022 10:23:14 78.74 78.66 96.62 84.9 84.4 82.8 81.67 81.43 99.79 86.3 85.6 84.5
23/04/2022 10:23:15 77.33 78.72 96.62 84.8 84.4 82.8 80.51 81.57 99.79 86.3 85.6 84.5
23/04/2022 10:23:16 78.92 78.72 96.62 84.8 84.4 82.8 80.62 80.87 99.79 86.3 85.6 84.5
23/04/2022 10:23:17 79.13 79.2 96.62 84.8 84.4 82.8 81.15 81.02 99.79 86.3 85.6 84.5
23/04/2022 10:23:18 76.5 78.69 96.62 84.8 84.4 82.8 79.2 80.98 99.79 86.3 85.6 84.5
23/04/2022 10:23:19 78.08 77.91 96.62 84.8 84.4 82.8 79.85 80.11 99.79 86.3 85.6 84.5
23/04/2022 10:23:20 78.72 78.54 96.62 84.8 84.4 82.8 80.76 80.55 99.79 86.2 85.6 84.5
23/04/2022 10:23:21 80.74 80.08 96.62 84.7 84.4 82.8 82 81.52 99.79 86.2 85.6 84.5
23/04/2022 10:23:22 80.64 80.82 96.62 84.7 84.4 82.8 82.68 82.53 99.79 86.2 85.6 84.5
23/04/2022 10:23:23 75.55 80.3 96.62 84.7 84.4 82.8 80.14 82.18 99.79 86.2 85.6 84.5
23/04/2022 10:23:24 74.49 78 96.62 84.7 84.4 82.8 81.25 81.44 99.79 86.2 85.6 84.5
23/04/2022 10:23:25 77.09 77.06 96.62 84.7 84.4 82.8 81.61 81.61 99.79 86.2 85.6 84.5
23/04/2022 10:23:26 78.01 78.27 96.62 84.7 84.4 82.8 82.18 82.26 99.79 86.2 85.6 84.5
23/04/2022 10:23:27 78.31 78.08 96.62 84.7 84.3 82.8 82.12 82.06 99.79 86.2 85.6 84.5
23/04/2022 10:23:28 78.33 78.27 96.62 84.6 84.3 82.8 81.8 81.97 99.79 86.1 85.6 84.5
23/04/2022 10:23:29 81.83 81.54 96.62 84.6 84.3 82.8 83.77 83.6 99.79 86.1 85.6 84.5
23/04/2022 10:23:30 83.16 83.05 96.62 84.6 84.3 82.8 84.05 84.44 99.79 86.1 85.6 84.5
23/04/2022 10:23:31 82.86 83.57 96.62 84.6 84.4 82.8 84.15 84.48 99.79 86.1 85.6 84.5
23/04/2022 10:23:32 82 82.66 96.62 84.6 84.4 82.8 84.38 84.5 99.79 86.1 85.6 84.5
23/04/2022 10:23:33 79.74 81.89 96.62 84.6 84.4 82.8 82.41 83.96 99.79 86.1 85.6 84.5
23/04/2022 10:23:34 78.79 80.57 96.62 84.6 84.4 82.8 82.13 83.1 99.79 86.1 85.6 84.5
23/04/2022 10:23:35 77.7 79.44 96.62 84.6 84.3 82.8 81.4 82.44 99.79 86.1 85.6 84.5
23/04/2022 10:23:36 80.61 80.11 96.62 84.6 84.3 82.8 83.27 82.86 99.79 86.1 85.6 84.5
23/04/2022 10:23:37 78.7 79.98 93.81 84.6 84.3 82.8 82.36 82.9 96.82 86.1 85.6 84.5
23/04/2022 10:23:38 76.51 79.08 90.03 84.6 84.3 82.8 81.32 82.49 92.87 86.1 85.6 84.5
23/04/2022 10:23:39 77.59 77.97 87.46 84.6 84.3 82.8 81.43 81.78 90.03 86.1 85.6 84.5
23/04/2022 10:23:40 79.45 79.1 84.09 84.6 84.3 82.8 81.9 81.88 86.76 86.1 85.6 84.5
23/04/2022 10:23:41 84.76 84.04 84.04 84.6 84.3 82.8 90.39 89.68 89.68 86.2 85.6 84.5
23/04/2022 10:23:42 85.18 85.36 85.36 84.6 84.3 82.8 90.67 91.22 91.22 86.2 85.6 84.5
23/04/2022 10:23:43 82.58 85.6 85.6 84.6 84.3 82.8 87.61 91.66 91.66 86.2 85.6 84.5
23/04/2022 10:23:44 79.67 83.64 85.6 84.6 84.3 82.8 82.68 88.91 91.66 86.2 85.6 84.5
23/04/2022 10:23:45 75.85 81.38 85.6 84.6 84.3 82.8 81.62 86.08 91.66 86.2 85.5 84.5
23/04/2022 10:23:46 85.59 84.78 85.6 84.6 84 82.8 86.55 86.23 91.66 86.2 85.4 84.5
23/04/2022 10:23:47 80.56 84.63 85.6 84.6 84 82.8 83.19 86.07 91.66 86.2 85.4 84.5
23/04/2022 10:23:48 77.01 82.4 85.6 84.6 84 82.8 81.75 84.42 91.66 86.2 85.4 84.5
23/04/2022 10:23:49 77.34 79.72 85.6 84.6 84 82.8 81.96 82.88 91.66 86.2 85.4 84.5
23/04/2022 10:23:50 75.54 78.48 85.6 84.6 83.9 82.8 81.13 82.37 91.66 86.2 85.3 84.5
23/04/2022 10:23:51 75.65 77.07 85.6 84.6 83.9 82.8 80.82 81.68 91.66 86.2 85.3 84.5
23/04/2022 10:23:52 86.6 85.45 85.6 84.6 83.9 82.8 87.11 86.22 91.66 86.2 85.3 84.5
23/04/2022 10:23:53 90.79 89.71 89.71 84.7 83.9 82.8 90.77 89.78 91.66 86.2 85.3 84.5
23/04/2022 10:23:54 85.83 89.07 89.71 84.7 83.9 82.8 86.68 89.25 91.66 86.2 85.3 84.5
23/04/2022 10:23:55 76.7 86.9 89.71 84.7 83.9 82.8 81.18 87.44 91.66 86.2 85.3 84.5
23/04/2022 10:23:56 80.79 83.3 89.71 84.7 83.9 82.8 83.41 84.66 91.66 86.2 85.3 84.5
23/04/2022 10:23:57 81.21 81.98 89.71 84.7 83.9 82.8 83.49 83.95 91.66 86.2 85.3 84.5
23/04/2022 10:23:58 77.32 81.6 89.71 84.7 83.9 82.8 81.56 83.66 91.66 86.2 85.3 84.5
23/04/2022 10:23:59 77.45 79.67 89.71 84.6 83.9 82.8 82.04 82.93 91.66 86.2 85.3 84.5
23/04/2022 10:24:00 84.88 84.19 89.71 84.6 83.9 82.8 85.38 84.78 91.66 86.2 85.3 84.5
23/04/2022 10:24:01 79.89 84.1 89.71 84.6 83.9 82.8 82.81 84.8 91.66 86.2 85.3 84.5
23/04/2022 10:24:02 80.23 81.64 89.71 84.6 83.9 82.8 82.91 83.65 91.66 86.2 85.3 84.5
23/04/2022 10:24:03 81.55 81.57 89.71 84.6 83.9 82.8 83.67 83.71 91.66 86.2 85.3 84.5
23/04/2022 10:24:04 83.94 83.76 89.71 84.7 83.9 82.8 85 84.96 91.66 86.2 85.3 84.5
23/04/2022 10:24:05 88.72 87.99 89.71 84.7 83.9 82.8 89.44 88.7 91.66 86.2 85.3 84.5
23/04/2022 10:24:06 90.46 90.54 90.54 84.7 83.9 82.8 90.71 90.87 91.66 86.3 85.3 84.5
23/04/2022 10:24:07 83.16 88.85 90.54 84.7 83.9 82.8 85.49 89.35 91.66 86.3 85.3 84.5
23/04/2022 10:24:08 85.03 86.31 90.54 84.7 83.9 82.8 85.7 87.31 91.66 86.3 85.3 84.5
23/04/2022 10:24:09 82.72 85.87 90.54 84.8 83.9 82.8 84.79 86.51 91.66 86.3 85.3 84.5
23/04/2022 10:24:10 83.56 84.37 90.54 84.8 83.9 82.8 84.77 85.66 91.66 86.3 85.3 84.5
23/04/2022 10:24:11 77.4 83.71 90.54 84.8 83.9 82.8 80.41 84.99 91.66 86.3 85.3 84.5
23/04/2022 10:24:12 84.87 84.49 90.54 84.8 83.9 82.8 85.66 85.42 91.66 86.3 85.3 84.5
23/04/2022 10:24:13 89.51 88.97 90.54 84.8 83.9 82.8 89.7 89.22 90.87 86.3 85.3 84.5
23/04/2022 10:24:14 77.93 88.28 90.54 84.8 83.9 82.8 79.98 88.54 90.87 86.3 85.3 84.5
23/04/2022 10:24:15 80.15 84.68 90.54 84.8 83.9 82.8 82.24 85.21 90.87 86.3 85.3 84.5
23/04/2022 10:24:16 82.97 83.2 90.54 84.8 83.9 82.8 84.13 84.34 90.87 86.3 85.3 84.5
23/04/2022 10:24:17 82.11 83.05 90.54 84.8 83.9 82.8 83.81 84.22 90.87 86.3 85.3 84.5
23/04/2022 10:24:18 78.43 82.54 90.54 84.8 83.9 82.8 80.98 83.96 90.87 86.3 85.3 84.5
23/04/2022 10:24:19 78.87 80.54 90.54 84.8 83.9 82.8 81.12 82.34 90.87 86.3 85.3 84.5
23/04/2022 10:24:20 78.93 79.52 90.54 84.8 83.9 82.8 82.34 82.44 90.87 86.3 85.3 84.5
23/04/2022 10:24:21 80.3 80.03 90.54 84.8 83.9 82.8 82.14 82.49 90.87 86.3 85.3 84.5
23/04/2022 10:24:22 81.46 81.28 90.54 84.8 83.9 82.8 82.98 82.87 90.87 86.3 85.3 84.5
23/04/2022 10:24:23 79.69 81.38 90.54 84.8 83.9 82.8 82 82.91 90.87 86.3 85.3 84.5
23/04/2022 10:24:24 79.42 80.45 90.54 84.8 83.9 82.8 81.33 82.35 90.87 86.3 85.3 84.5
23/04/2022 10:24:25 77.28 79.73 90.54 84.8 83.9 82.8 79.92 81.71 90.87 86.3 85.3 84.5
23/04/2022 10:24:26 77.1 78.57 90.54 84.8 83.9 82.8 79.13 80.58 90.87 86.3 85.3 84.5
23/04/2022 10:24:27 77.16 77.82 90.54 84.8 83.9 82.8 78.89 79.63 90.87 86.3 85.3 84.5
23/04/2022 10:24:28 77.76 78.02 90.54 84.8 83.9 82.8 79.76 79.59 90.87 86.2 85.3 84.5
23/04/2022 10:24:29 78.63 78.4 90.54 84.7 83.9 82.8 81.05 80.8 90.87 86.2 85.3 84.5
23/04/2022 10:24:30 79.68 79.33 90.54 84.7 83.9 82.8 81.73 81.6 90.87 86.2 85.3 84.5
23/04/2022 10:24:31 79.44 79.74 90.54 84.7 83.9 82.8 81.52 81.76 90.87 86.2 85.3 84.5
23/04/2022 10:24:32 81.29 80.82 90.54 84.7 83.9 82.8 82.59 82.31 90.87 86.2 85.3 84.5
23/04/2022 10:24:33 78.46 80.64 90.54 84.7 83.9 82.8 80.5 82.14 90.87 86.2 85.3 84.5
23/04/2022 10:24:34 78.36 79.51 90.54 84.7 83.9 82.8 79.85 81.18 90.87 86.2 85.3 84.5
23/04/2022 10:24:35 80.64 80.42 90.54 84.7 83.9 82.8 81.67 81.62 90.87 86.2 85.3 84.5
23/04/2022 10:24:36 82.52 81.83 88.97 84.7 83.9 82.8 83.62 83 89.35 86.2 85.3 84.5
23/04/2022 10:24:37 79.83 82.08 88.97 84.7 83.9 82.8 81.81 83.26 89.22 86.2 85.3 84.5
23/04/2022 10:24:38 79.5 80.27 88.97 84.7 83.9 82.8 81.57 82.01 89.22 86.2 85.3 84.5
23/04/2022 10:24:39 77.48 80.24 88.97 84.7 83.9 82.8 79.83 82.16 89.22 86.1 85.3 84.5
23/04/2022 10:24:40 76.33 78.32 88.97 84.7 83.9 82.8 80.53 80.67 89.22 86.1 85.3 84.5
23/04/2022 10:24:41 75.6 77.18 88.97 84.6 83.9 82.8 80.43 80.75 89.22 86.1 85.3 84.5
23/04/2022 10:24:42 74.45 76.29 88.97 84.6 83.9 82.8 79.89 80.61 89.22 86.1 85.3 84.5
23/04/2022 10:24:43 75.09 75.23 88.28 84.6 83.9 82.8 79.85 80.11 88.54 86.1 85.3 84.5
23/04/2022 10:24:44 77.27 76.89 84.68 84.6 83.9 82.8 81.92 81.48 85.21 86.1 85.3 84.5
23/04/2022 10:24:45 78.12 77.8 83.2 84.6 83.9 82.8 82.28 81.98 84.34 86.1 85.3 84.5
23/04/2022 10:24:46 75.49 77.73 83.05 84.6 83.9 82.8 81.45 82.09 84.22 86.1 85.3 84.5
23/04/2022 10:24:47 76.04 76.3 82.54 84.6 83.9 82.8 80.83 81.54 83.96 86.1 85.3 84.5
23/04/2022 10:24:48 77.75 77.45 82.08 84.6 83.9 82.8 82.75 82.4 83.26 86.1 85.3 84.5
23/04/2022 10:24:49 76.02 77.73 82.08 84.6 83.9 82.8 78.87 82.56 83.26 86.1 85.3 84.5
23/04/2022 10:24:50 76.21 76.61 82.08 84.6 83.9 82.8 78.67 80.46 83.26 86.1 85.3 84.5
23/04/2022 10:24:51 81 80.54 82.08 84.5 83.9 82.8 82.6 82.4 83.26 86 85.3 84.5
23/04/2022 10:24:52 81.99 81.78 82.08 84.5 83.9 82.8 84.31 83.68 83.68 86 85.3 84.5
23/04/2022 10:24:53 74.65 81.23 82.08 84.5 83.9 82.8 77.78 83.55 83.68 86 85.3 84.5
23/04/2022 10:24:54 66.34 78.17 82.08 84.5 83.9 82.8 72.77 80.69 83.68 86 85.3 84.5
23/04/2022 10:24:55 69.45 74.4 82.08 84.5 83.9 82.8 73.4 77.5 83.68 86 85.3 84.5
23/04/2022 10:24:56 69.63 72.05 82.08 84.5 83.9 82.8 72.18 75.41 83.68 86 85.3 84.5
23/04/2022 10:24:57 74 73.25 82.08 84.5 83.9 82.8 78.02 77.11 83.68 86 85.3 84.5
23/04/2022 10:24:58 75.34 75.04 82.08 84.5 83.9 82.8 79.93 79.35 83.68 86 85.3 84.5
23/04/2022 10:24:59 75.87 75.94 82.08 84.2 83.9 82.8 81.18 80.86 83.68 85.9 85.3 84.5
23/04/2022 10:25:00 70.72 75.67 82.08 84.2 83.9 82.8 76.63 80.63 83.68 85.8 85.3 84.5
23/04/2022 10:25:01 76.27 75.98 82.08 84.2 83.9 82.8 79.27 79.3 83.68 85.8 85.3 84.5
23/04/2022 10:25:02 75.44 75.9 82.08 84.2 83.9 82.8 78.43 79.17 83.68 85.8 85.3 84.5
23/04/2022 10:25:03 75.42 75.87 82.08 84.1 83.9 82.8 79.05 79.27 83.68 85.8 85.3 84.5
23/04/2022 10:25:04 81.33 80.03 82.08 84.2 83.8 82.8 82.39 81.33 83.68 85.8 85.3 84.5
23/04/2022 10:25:05 78.83 80.04 82.08 84.2 83.8 82.8 80.74 81.59 83.68 85.8 85.3 84.5
23/04/2022 10:25:06 78.98 79.31 82.08 84.1 83.8 82.8 80.8 81.04 83.68 85.8 85.3 84.5
23/04/2022 10:25:07 75.18 78.86 81.78 84.1 83.8 82.8 78.19 80.76 83.68 85.8 85.3 84.5
23/04/2022 10:25:08 79.5 79.44 81.78 84.1 83.8 82.8 83.46 83.01 83.68 85.8 85.3 84.5
23/04/2022 10:25:09 73.89 77.95 81.78 84.1 83.8 82.8 78.34 81.43 83.68 85.8 85.3 84.5
23/04/2022 10:25:10 75.73 76.34 81.78 84.1 83.8 82.8 79.18 79.92 83.68 85.8 85.3 84.5
23/04/2022 10:25:11 78.78 78.55 81.78 84.1 83.8 82.8 82.01 81.44 83.68 85.8 85.3 84.5
23/04/2022 10:25:12 86.96 86.07 86.07 84.1 83.8 82.8 93.61 92.72 92.72 85.9 85.3 84.5
23/04/2022 10:25:13 83.35 85.9 86.07 84.1 83.8 82.8 88.63 92.34 92.72 85.9 85.3 84.5
23/04/2022 10:25:14 75.34 84.28 86.07 84.1 83.8 82.8 78.9 90.22 92.72 85.9 85.3 84.5
23/04/2022 10:25:15 75.65 80.76 86.07 84.1 83.8 82.8 79.5 86.42 92.72 85.9 85.3 84.5
23/04/2022 10:25:16 76.58 78.31 86.07 84.1 83.8 82.8 79.82 83.51 92.72 85.9 85.3 84.5
23/04/2022 10:25:17 83.14 82.51 86.07 84 83.8 82.8 88.28 87.75 92.72 85.8 85.3 84.5
23/04/2022 10:25:18 79.32 82.61 86.07 84 83.8 82.8 84.17 87.84 92.72 85.8 85.3 84.5
23/04/2022 10:25:19 75.91 80.62 86.07 84 83.8 82.8 79.75 85.68 92.72 85.8 85.3 84.5
23/04/2022 10:25:20 77.7 78.37 86.07 84 83.8 82.8 80.54 83.02 92.72 85.8 85.3 84.5
23/04/2022 10:25:21 79.34 79.28 86.07 84 83.8 82.8 80.98 81.71 92.72 85.8 85.3 84.5
23/04/2022 10:25:22 77.34 78.87 86.07 84 83.8 82.8 80.78 81.41 92.72 85.8 85.3 84.5
23/04/2022 10:25:23 77.84 78.08 86.07 83.9 83.8 82.8 80.09 80.9 92.72 85.8 85.3 84.5
23/04/2022 10:25:24 78.78 79.08 86.07 83.9 83.8 82.8 80.74 81.05 92.72 85.7 85.3 84.5
23/04/2022 10:25:25 73.98 78.2 86.07 83.7 83.8 82.8 78.32 80.48 92.72 85.6 85.3 84.5
23/04/2022 10:25:26 75.7 76.18 86.07 83.7 83.8 82.7 79.01 79.37 92.72 85.6 85.3 84.5
23/04/2022 10:25:27 76.65 76.54 86.07 83.7 83.8 82.7 79.94 79.87 92.72 85.6 85.3 84.5
23/04/2022 10:25:28 75.44 76.91 86.07 83.7 83.8 82.7 78.08 79.98 92.72 85.6 85.3 84.5
23/04/2022 10:25:29 77.59 76.94 86.07 83.7 83.8 82.7 79.66 79.3 92.72 85.6 85.3 84.4
23/04/2022 10:25:30 84.2 83.17 86.07 83.7 83.8 82.7 87.23 86.24 92.72 85.6 85.3 84.5
23/04/2022 10:25:31 83.41 83.93 86.07 83.7 83.8 82.7 84.56 85.84 92.72 85.6 85.3 84.4
23/04/2022 10:25:32 83.21 84.69 86.07 83.7 83.8 82.7 85.16 86.13 92.72 85.6 85.3 84.4
23/04/2022 10:25:33 80.06 83.07 86.07 83.7 83.8 82.7 81.19 85.01 92.72 85.6 85.3 84.4
23/04/2022 10:25:34 77.26 81.3 86.07 83.7 83.8 82.7 80.07 82.96 92.72 85.6 85.3 84.4
23/04/2022 10:25:35 83.64 82.62 86.07 83.7 83.8 82.7 85.56 84.58 92.72 85.6 85.3 84.5
23/04/2022 10:25:36 82.26 82.77 86.07 83.7 83.8 82.7 83.57 84.77 92.72 85.6 85.3 84.5
23/04/2022 10:25:37 78.52 82.57 86.07 83.7 83.8 82.7 80.68 83.99 92.72 85.6 85.3 84.4
23/04/2022 10:25:38 78.66 80.7 86.07 83.7 83.8 82.7 79.64 82.29 92.72 85.6 85.3 84.4
23/04/2022 10:25:39 77.14 79.71 86.07 83.7 83.8 82.7 79.19 80.94 92.72 85.6 85.3 84.4
23/04/2022 10:25:40 75.56 78.37 86.07 83.6 83.8 82.7 79.22 80.44 92.72 85.5 85.3 84.4
23/04/2022 10:25:41 74.63 76.74 86.07 83.6 83.8 82.7 79.16 79.63 92.72 85.5 85.3 84.4
23/04/2022 10:25:42 82.68 81.89 85.9 83.6 83.8 82.7 84.28 83.8 92.34 85.5 85.3 84.4
23/04/2022 10:25:43 78.31 82.14 84.69 83.6 83.8 82.7 81.34 84.1 90.22 85.5 85.3 84.4
23/04/2022 10:25:44 83.54 82.96 84.69 83.6 83.8 82.7 89.95 88.89 88.89 85.6 85.3 84.4
23/04/2022 10:25:45 87.63 86.56 86.56 83.6 83.8 82.7 88.14 89.73 89.73 85.6 85.3 84.4
23/04/2022 10:25:46 76.79 86.06 86.56 83.6 83.8 82.7 79.52 88.21 89.73 85.6 85.3 84.4
23/04/2022 10:25:47 76.58 82.7 86.56 83.6 83.7 82.7 80.41 84.91 89.73 85.6 85.3 84.4
23/04/2022 10:25:48 76.32 79.81 86.56 83.6 83.7 82.7 79.89 82.61 89.73 85.6 85.3 84.4
23/04/2022 10:25:49 76.16 78.17 86.56 83.6 83.7 82.7 85.4 85.14 89.73 85.6 85.3 84.4
23/04/2022 10:25:50 79.5 78.8 86.56 83.5 83.7 82.7 80.99 84.1 89.73 85.5 85.3 84.4
23/04/2022 10:25:51 77.08 78.87 86.56 83.5 83.7 82.7 79.57 82.31 89.73 85.5 85.3 84.4
23/04/2022 10:25:52 81.73 81.07 86.56 83.3 83.7 82.7 82.16 81.96 89.73 85.4 85.3 84.4
23/04/2022 10:25:53 82.94 82.32 86.56 83.3 83.7 82.7 83.43 82.91 89.73 85.4 85.3 84.4
23/04/2022 10:25:54 82.94 83.09 86.56 83.3 83.7 82.7 83.24 83.42 89.73 85.4 85.3 84.4
23/04/2022 10:25:55 80.87 82.86 86.56 83.1 83.7 82.7 82.1 83.24 89.73 85.4 85.3 84.4
23/04/2022 10:25:56 81.36 81.6 86.56 83.1 83.7 82.7 82.87 82.89 89.73 85.3 85.3 84.4
23/04/2022 10:25:57 83.55 83.1 86.56 83.1 83.7 82.7 83.9 83.62 89.73 85.3 85.3 84.4
23/04/2022 10:25:58 81.62 83.16 86.56 83.1 83.7 82.7 82.39 83.62 89.73 85.3 85.3 84.4
23/04/2022 10:25:59 80.09 82.13 86.56 83.1 83.7 82.7 81.5 82.88 89.73 85.3 85.3 84.4
23/04/2022 10:26:00 80.62 81.19 86.56 83 83.7 82.7 81.31 82.04 89.73 85.3 85.3 84.4
23/04/2022 10:26:01 80.91 81.48 86.56 83 83.7 82.7 81.68 82.07 89.73 85.3 85.3 84.4
23/04/2022 10:26:02 79.95 81.21 86.56 83 83.7 82.7 82.06 82.08 89.73 85.3 85.3 84.4
23/04/2022 10:26:03 80.66 80.59 86.56 83 83.7 82.7 83.3 82.98 89.73 85.3 85.3 84.4
23/04/2022 10:26:04 83.51 82.88 86.56 83 83.7 82.7 85.63 85.03 89.73 85.3 85.3 84.4
23/04/2022 10:26:05 84.71 84.35 86.56 82.9 83.7 82.7 86.44 86.11 89.73 85.2 85.3 84.4
23/04/2022 10:26:06 83.7 84.25 86.56 82.9 83.7 82.7 85.75 86.14 89.73 85.2 85.3 84.4
23/04/2022 10:26:07 81.72 84.02 86.56 82.9 83.7 82.7 84.52 86.26 89.73 85.2 85.3 84.4
23/04/2022 10:26:08 81.26 82.58 86.56 82.9 83.7 82.7 84.46 85.08 89.73 85.2 85.3 84.4
23/04/2022 10:26:09 83.82 83.4 86.56 82.8 83.7 82.7 85.14 85.13 89.73 85.2 85.3 84.4
23/04/2022 10:26:10 82.25 83.42 86.56 82.8 83.7 82.7 84.35 85.15 89.73 85.2 85.3 84.4
23/04/2022 10:26:11 81.64 83.36 86.56 82.8 83.7 82.7 83.04 84.94 89.73 85.2 85.3 84.4
23/04/2022 10:26:12 81.86 82.61 86.56 82.8 83.7 82.7 83.59 84.06 89.73 85.2 85.3 84.4
23/04/2022 10:26:13 78.16 81.76 86.56 82.8 83.7 82.7 80.91 83.57 89.73 85.2 85.3 84.4
23/04/2022 10:26:14 79.63 80.03 86.56 82.8 83.7 82.7 81.43 82.19 89.73 85.1 85.3 84.4
23/04/2022 10:26:15 79.37 80.01 86.06 82.8 83.7 82.7 81.21 81.67 88.21 85.1 85.3 84.4
23/04/2022 10:26:16 79.84 80.29 84.35 82.8 83.7 82.7 82.39 82.11 86.26 85.1 85.3 84.4
23/04/2022 10:26:17 79.72 79.89 84.35 82.8 83.7 82.7 81.75 82.17 86.26 85.1 85.3 84.4
23/04/2022 10:26:18 80.71 80.77 84.35 82.8 83.7 82.7 81.84 82.33 86.26 85.1 85.3 84.4
23/04/2022 10:26:19 80.1 80.73 84.35 82.8 83.7 82.7 81.76 82.04 86.26 85.1 85.3 84.4
23/04/2022 10:26:20 74.21 79.92 84.35 82.8 83.7 82.7 79.33 81.67 86.26 85.1 85.3 84.4
23/04/2022 10:26:21 83.28 82.06 84.35 82.8 83.7 82.7 83.76 82.93 86.26 85.1 85.3 84.4
23/04/2022 10:26:22 82.27 82.61 84.35 82.8 83.7 82.8 82.85 83.17 86.26 85.1 85.3 84.4
23/04/2022 10:26:23 80.3 82.56 84.35 82.8 83.7 82.8 81.91 83.12 86.26 85.1 85.3 84.4
23/04/2022 10:26:24 78.97 81.11 84.35 82.7 83.7 82.8 81.34 82.26 86.26 85.1 85.3 84.4
23/04/2022 10:26:25 80.07 80.1 84.35 82.8 83.7 82.8 81.85 81.97 86.26 85.1 85.3 84.4
23/04/2022 10:26:26 80.21 80.8 84.35 82.7 83.7 82.8 82.24 82.61 86.26 85.1 85.3 84.4
23/04/2022 10:26:27 82.17 81.54 84.35 82.8 83.7 82.8 84.51 83.81 86.26 85.1 85.3 84.4
23/04/2022 10:26:28 80.63 81.9 84.35 82.8 83.7 82.8 81.78 83.59 86.26 85.1 85.3 84.4
23/04/2022 10:26:29 81.38 81.25 84.35 82.8 83.7 82.8 82.43 82.61 86.26 85.1 85.2 84.4
23/04/2022 10:26:30 82.01 82.14 84.35 82.8 83.7 82.8 85.28 84.61 86.26 85.1 85.2 84.4
23/04/2022 10:26:31 81.31 82.12 84.35 82.8 83.7 82.8 83.34 84.39 86.26 85.1 85.2 84.4
23/04/2022 10:26:32 80.3 81.24 84.35 82.8 83.7 82.8 82.49 83.65 86.26 85.1 85.3 84.4
23/04/2022 10:26:33 80.38 80.84 84.35 82.8 83.7 82.8 82.5 83.22 86.26 85.1 85.3 84.4
23/04/2022 10:26:34 82.61 82.02 84.35 82.8 83.7 82.8 84.19 83.77 86.26 85.1 85.3 84.4
23/04/2022 10:26:35 82.46 82.71 84.25 82.8 83.7 82.8 84.23 84.44 86.26 85.1 85.3 84.4
23/04/2022 10:26:36 83.2 83.32 84.02 82.8 83.7 82.8 84.46 84.62 86.26 85.1 85.3 84.4
23/04/2022 10:26:37 83.26 84.12 84.12 82.8 83.7 82.8 84.3 85.14 85.15 85.1 85.2 84.4
23/04/2022 10:26:38 80.51 82.9 84.12 82.8 83.7 82.8 82.4 84.12 85.15 85.1 85.2 84.4
23/04/2022 10:26:39 80.26 82.1 84.12 82.8 83.7 82.8 81.85 83.52 85.15 85.1 85.2 84.4
23/04/2022 10:26:40 80.62 80.91 84.12 82.8 83.7 82.8 82.49 82.69 85.14 85.1 85.2 84.4
23/04/2022 10:26:41 81.68 81.64 84.12 82.8 83.7 82.8 82.15 82.95 85.14 85.1 85.2 84.4
23/04/2022 10:26:42 82.93 82.76 84.12 82.8 83.7 82.8 83.39 83.38 85.14 85.1 85.2 84.4
23/04/2022 10:26:43 82.62 83.43 84.12 82.8 83.7 82.8 83.79 84.22 85.14 85.1 85.3 84.5
23/04/2022 10:26:44 83.69 83.5 84.12 82.8 83.7 82.8 85.4 84.97 85.14 85.1 85.3 84.5
23/04/2022 10:26:45 83.42 83.59 84.12 82.8 83.7 82.8 85.49 85.47 85.47 85.1 85.3 84.5
23/04/2022 10:26:46 82.72 83.91 84.12 82.8 83.7 82.8 84.12 85.49 85.49 85.1 85.3 84.5
23/04/2022 10:26:47 80.64 82.73 84.12 82.8 83.7 82.8 82.65 84.41 85.49 85.1 85.3 84.5
23/04/2022 10:26:48 83.78 83.26 84.12 82.8 83.7 82.8 84.54 84.3 85.49 85.1 85.3 84.5
23/04/2022 10:26:49 82.59 83.24 84.12 82.8 83.7 82.8 84.7 84.74 85.49 85.1 85.3 84.5
23/04/2022 10:26:50 82.38 83.57 84.12 82.8 83.7 82.8 84.23 85.13 85.49 85.1 85.3 84.5
23/04/2022 10:26:51 84.91 84.45 84.45 82.8 83.7 82.8 85.72 85.69 85.69 85.1 85.3 84.5
23/04/2022 10:26:52 86.32 85.52 85.52 82.8 83.8 82.8 88.19 87.25 87.25 85.1 85.3 84.5
23/04/2022 10:26:53 85.79 86.03 86.03 82.7 83.8 82.8 86.68 87.41 87.41 85.1 85.3 84.5
23/04/2022 10:26:54 84.88 85.74 86.03 82.8 83.8 82.8 87.87 87.81 87.81 85.1 85.3 84.5
23/04/2022 10:26:55 81.45 85.3 86.03 82.8 83.8 82.8 84.8 88.21 88.21 85.2 85.3 84.5
23/04/2022 10:26:56 79.81 83.12 86.03 82.8 83.8 82.8 83.46 85.88 88.21 85.2 85.3 84.5
23/04/2022 10:26:57 82.28 82.28 86.03 82.8 83.8 82.8 85.24 85.38 88.21 85.2 85.3 84.5
23/04/2022 10:26:58 88.6 87.76 87.76 82.8 83.8 82.8 89.41 88.65 88.65 85.2 85.3 84.5
23/04/2022 10:26:59 98.94 97.13 97.13 83.4 83.9 82.8 100.95 99.11 99.11 85.7 85.5 84.5
23/04/2022 10:27:00 94.69 97.52 97.52 83.6 84 82.8 97.93 100.12 100.12 85.9 85.6 84.5
23/04/2022 10:27:01 84.21 94.84 97.52 83.6 84 82.8 85.37 97.42 100.12 85.9 85.6 84.5
23/04/2022 10:27:02 82.5 91.24 97.52 83.6 84 82.8 83.78 93.64 100.12 86 85.6 84.5
23/04/2022 10:27:03 81.6 87.79 97.52 83.6 84 82.8 84 90.05 100.12 86 85.6 84.5
23/04/2022 10:27:04 82.84 84.99 97.52 83.6 84 82.8 84.17 87.31 100.12 86 85.6 84.5
23/04/2022 10:27:05 80.72 84.05 97.52 83.6 84 82.8 83.85 85.81 100.12 86 85.6 84.5
23/04/2022 10:27:06 80.7 82.3 97.52 83.6 84 82.8 82.3 84.54 100.12 86 85.6 84.5
23/04/2022 10:27:07 79.83 81.61 97.52 83.6 84 82.8 81.83 83.44 100.12 86 85.6 84.5
23/04/2022 10:27:08 80.18 80.64 97.52 83.6 84 82.8 81.66 82.51 100.12 86 85.6 84.5
23/04/2022 10:27:09 81.92 82.04 97.52 83.6 84 82.8 83.48 83.46 100.12 86 85.6 84.5
23/04/2022 10:27:10 79.46 82.12 97.52 83.6 84 82.8 81.83 83.63 100.12 86 85.6 84.5
23/04/2022 10:27:11 81.8 81.7 97.52 83.6 84 82.8 83.89 83.72 100.12 86 85.6 84.5
23/04/2022 10:27:12 84.95 84.27 97.52 83.6 84 82.8 85.61 85.17 100.12 86 85.6 84.5
23/04/2022 10:27:13 81.53 83.54 97.52 83.6 84 82.8 83.67 84.61 100.12 86 85.6 84.5
23/04/2022 10:27:14 82.67 82.94 97.52 83.6 84 82.8 85.1 85.13 100.12 86 85.6 84.5
23/04/2022 10:27:15 83.4 83.63 97.52 83.6 84 82.8 85.1 85.46 100.12 86 85.6 84.5
23/04/2022 10:27:16 87.25 86.35 97.52 83.7 84 82.8 87.78 87.2 100.12 86 85.6 84.5
23/04/2022 10:27:17 84.66 85.78 97.52 83.7 84 82.8 85.11 86.59 100.12 86 85.6 84.5
23/04/2022 10:27:18 81.99 84.88 97.52 83.7 84 82.8 82.74 85.52 100.12 86 85.6 84.5
23/04/2022 10:27:19 79.77 83.22 97.52 83.7 84 82.8 80.9 83.99 100.12 86 85.6 84.5
23/04/2022 10:27:20 80.56 81.32 97.52 83.7 84 82.8 82.87 82.73 100.12 86 85.6 84.5
23/04/2022 10:27:21 83.69 83.44 97.52 83.7 84 82.8 84.72 84.38 100.12 86.1 85.6 84.5
23/04/2022 10:27:22 79.04 82.6 97.52 83.7 84 82.8 80.71 83.9 100.12 86.1 85.6 84.5
23/04/2022 10:27:23 80.76 80.99 97.52 83.7 84 82.8 81.54 82.05 100.12 86.1 85.6 84.5
23/04/2022 10:27:24 91.02 90.66 97.52 83.8 84 82.8 95.06 94.67 100.12 86.2 85.6 84.5
23/04/2022 10:27:25 97.33 95.95 97.52 84.1 84.1 82.9 100.54 99.34 100.12 86.5 85.7 84.6
23/04/2022 10:27:26 85.82 96.03 97.52 84.1 84.1 82.9 90.13 99.53 100.12 86.6 85.8 84.6
23/04/2022 10:27:27 82.36 92.21 97.52 84.1 84.1 82.9 83.31 95.64 100.12 86.6 85.8 84.6
23/04/2022 10:27:28 83.66 88.62 97.52 84.1 84.1 82.9 84.16 91.79 100.12 86.6 85.8 84.6
23/04/2022 10:27:29 82.7 86.33 97.52 84.1 84.1 82.9 83.58 88.7 100.12 86.6 85.8 84.6
23/04/2022 10:27:30 83.59 84.96 96.03 84.1 84.1 82.9 83.65 86.14 99.53 86.6 85.8 84.6
23/04/2022 10:27:31 80.08 83.62 96.03 84.1 84.1 82.9 82.03 84.58 99.53 86.6 85.8 84.6
23/04/2022 10:27:32 82.35 82.45 96.03 84.2 84.1 82.9 83.15 83.55 99.53 86.6 85.8 84.6
23/04/2022 10:27:33 80.95 82.67 96.03 84.2 84.1 82.9 82.28 83.81 99.53 86.6 85.8 84.6
23/04/2022 10:27:34 79.83 81.26 96.03 84.2 84.1 82.9 80.91 82.51 99.53 86.6 85.8 84.6
23/04/2022 10:27:35 80.83 80.94 96.03 84.2 84.1 82.9 81.94 81.94 99.53 86.6 85.8 84.6
23/04/2022 10:27:36 79.98 81.09 96.03 84.2 84.1 82.9 81.27 82.03 99.53 86.6 85.8 84.6
23/04/2022 10:27:37 80.68 80.73 96.03 84.2 84.1 82.9 81.91 81.93 99.53 86.6 85.8 84.6
23/04/2022 10:27:38 80.59 81.03 96.03 84.2 84.1 82.9 82.47 82.69 99.53 86.6 85.8 84.6
23/04/2022 10:27:39 87.23 86.78 96.03 84.2 84.1 82.9 86.23 85.85 99.53 86.6 85.8 84.6
23/04/2022 10:27:40 82.22 86.9 96.03 84.2 84.1 82.9 82.91 85.95 99.53 86.6 85.8 84.6
23/04/2022 10:27:41 82.94 84.56 96.03 84.2 84.1 82.9 83.32 84.48 99.53 86.6 85.8 84.6
23/04/2022 10:27:42 80.34 83.4 96.03 84.2 84.1 82.9 81.48 83.54 99.53 86.6 85.8 84.6
23/04/2022 10:27:43 78.12 81.61 96.03 84.2 84.1 82.9 79.44 82.18 99.53 86.6 85.8 84.6
23/04/2022 10:27:44 83.19 82.84 96.03 84.2 84.1 82.9 83.87 83.4 99.53 86.6 85.8 84.6
23/04/2022 10:27:45 80.88 82.69 96.03 84.2 84.1 82.9 81.8 83.21 99.53 86.6 85.8 84.6
23/04/2022 10:27:46 82.65 82.84 96.03 84.2 84.1 82.9 83.74 83.66 99.53 86.6 85.8 84.6
23/04/2022 10:27:47 83.87 84.19 96.03 84.2 84.2 82.9 84.15 84.27 99.53 86.6 85.8 84.6
23/04/2022 10:27:48 82.55 83.35 96.03 84.2 84.2 82.9 84.29 84.33 99.53 86.6 85.8 84.6
23/04/2022 10:27:49 80.51 82.51 96.03 84.2 84.2 82.9 82.7 83.98 99.53 86.6 85.8 84.6
23/04/2022 10:27:50 84.82 84.14 96.03 84.2 84.2 82.9 88.06 87.51 99.53 86.6 85.8 84.6
23/04/2022 10:27:51 81.89 84.17 96.03 84.2 84.2 82.9 84.41 87.56 99.53 86.6 85.8 84.6
23/04/2022 10:27:52 78.39 82.72 96.03 84.2 84.2 82.9 81.79 85.67 99.53 86.6 85.8 84.6
23/04/2022 10:27:53 82.91 82.35 96.03 84.1 84.2 82.9 84.76 84.66 99.53 86.5 85.8 84.6
23/04/2022 10:27:54 82.14 82.41 96.03 83.8 84.2 82.9 84.61 84.75 99.53 86.2 85.8 84.6
23/04/2022 10:27:55 83.99 83.65 96.03 83.7 84.2 82.9 85.74 85.47 99.53 86.1 85.8 84.6
23/04/2022 10:27:56 86.44 86.34 92.21 83.7 84.2 82.9 87.06 87.09 95.64 86.1 85.8 84.6
23/04/2022 10:27:57 83.54 86.49 88.62 83.8 84.2 82.9 85.63 87.19 91.79 86.1 85.8 84.6
23/04/2022 10:27:58 84.2 84.78 86.9 83.8 84.2 82.9 86.29 86.56 88.7 86.1 85.8 84.6
23/04/2022 10:27:59 84 85.11 86.9 83.7 84.2 82.9 85.48 86.54 87.56 86 85.8 84.6
23/04/2022 10:28:00 86.81 86.17 86.9 83.7 84.2 82.9 91.86 90.65 90.65 86 85.8 84.6
23/04/2022 10:28:01 85.54 86.7 86.9 83.7 84.2 82.9 88.7 91.2 91.2 86.1 85.8 84.6
23/04/2022 10:28:02 86.82 86.66 86.9 83.7 84.2 82.9 88.78 89.28 91.2 86.1 85.8 84.6
23/04/2022 10:28:03 82.31 86.35 86.9 83.7 84.2 82.9 84.36 88.92 91.2 86.1 85.8 84.6
23/04/2022 10:28:04 85.59 85.38 86.9 83.7 84.2 82.9 86.52 86.9 91.2 86.1 85.8 84.6
23/04/2022 10:28:05 82.63 85.22 86.9 83.7 84.2 82.9 84.5 86.61 91.2 86.1 85.8 84.6
23/04/2022 10:28:06 82.08 83.82 86.9 83.3 84.2 82.9 83.9 85.44 91.2 85.6 85.8 84.6
23/04/2022 10:28:07 80.43 82.78 86.9 83.2 84.2 82.9 82.94 84.54 91.2 85.5 85.8 84.6
23/04/2022 10:28:08 83.35 83.1 86.9 83.2 84.2 82.9 84.81 84.73 91.2 85.5 85.8 84.6
23/04/2022 10:28:09 86.14 85.5 86.9 83.2 84.2 82.9 87.36 86.69 91.2 85.5 85.8 84.6
23/04/2022 10:28:10 84.58 85.61 86.7 83.2 84.2 82.9 85.64 86.6 91.2 85.5 85.8 84.6
23/04/2022 10:28:11 82.77 84.63 86.7 83.2 84.2 82.9 85.01 85.84 91.2 85.5 85.8 84.6
23/04/2022 10:28:12 81.03 83.89 86.7 83.2 84.2 82.9 83.15 85.54 91.2 85.5 85.8 84.6
23/04/2022 10:28:13 77.74 81.98 86.7 83.2 84.2 82.9 82.65 83.94 91.2 85.5 85.8 84.6
23/04/2022 10:28:14 75.15 79.93 86.7 83.2 84.2 82.9 80.78 83.36 91.2 85.5 85.8 84.6
23/04/2022 10:28:15 79.85 79.82 86.7 83.2 84.2 82.9 82.01 82.31 91.2 85.5 85.8 84.6
23/04/2022 10:28:16 87.49 86.83 86.83 83.3 84.2 82.9 86.67 86.44 91.2 85.5 85.9 84.6
23/04/2022 10:28:17 74.82 85.31 86.83 83.3 84.2 82.9 79.03 84.98 91.2 85.5 85.9 84.6
23/04/2022 10:28:18 78.7 81.7 86.83 83.3 84.2 82.9 80.41 82.35 91.2 85.5 85.9 84.6
23/04/2022 10:28:19 73.13 79.9 86.83 83.3 84.2 82.9 75.47 81.14 91.2 85.5 85.9 84.6
23/04/2022 10:28:20 74.24 77.09 86.83 83.3 84.2 82.9 77.49 78.65 91.2 85.5 85.9 84.6
23/04/2022 10:28:21 72.71 75.22 86.83 83.2 84.2 82.9 76.13 77.72 91.2 85.5 85.9 84.6
23/04/2022 10:28:22 73.28 74.31 86.83 83.2 84.2 82.9 77.06 77.58 91.2 85.5 85.8 84.6
23/04/2022 10:28:23 82.53 82.02 86.83 83.2 84.2 82.9 81.21 81.06 91.2 85.5 85.8 84.6
23/04/2022 10:28:24 71.42 80.25 86.83 83.2 84.2 82.9 74.88 79.64 91.2 85.5 85.8 84.6
23/04/2022 10:28:25 76.46 77.05 86.83 83.2 84.2 82.9 79.24 78.79 91.2 85.5 85.8 84.6
23/04/2022 10:28:26 77.65 78.25 86.83 83.2 84.2 82.9 79.65 79.88 91.2 85.5 85.8 84.6
23/04/2022 10:28:27 80.2 80.12 86.83 83.2 84.2 82.9 80.71 80.8 91.2 85.5 85.8 84.6
23/04/2022 10:28:28 77.41 80.07 86.83 83.2 84.2 82.9 79.12 80.77 91.2 85.5 85.8 84.6
23/04/2022 10:28:29 80.04 80 86.83 83.2 84.2 82.9 83.28 82.8 91.2 85.5 85.8 84.6
23/04/2022 10:28:30 72.72 79.8 86.83 83.2 84.2 82.9 76.03 82.52 91.2 85.5 85.8 84.6
23/04/2022 10:28:31 73.11 76.52 86.83 83.2 84.2 82.9 76.78 79.41 89.28 85.5 85.8 84.6
23/04/2022 10:28:32 75.18 75.41 86.83 83.2 84.2 82.9 80.15 79.81 88.92 85.5 85.8 84.6
23/04/2022 10:28:33 81.77 80.98 86.83 83.2 84.2 82.9 83.56 82.94 86.9 85.5 85.8 84.6
23/04/2022 10:28:34 81.15 81.71 86.83 83.2 84.2 82.9 83.68 83.9 86.69 85.5 85.8 84.6
23/04/2022 10:28:35 74.88 80.75 86.83 83.2 84.2 82.9 79.55 83.14 86.69 85.5 85.8 84.6
23/04/2022 10:28:36 78.12 78.44 86.83 83.2 84.2 82.9 82.2 82.06 86.69 85.5 85.8 84.6
23/04/2022 10:28:37 81.4 81.13 86.83 83.2 84.2 82.9 82.87 83.17 86.69 85.5 85.8 84.6
23/04/2022 10:28:38 78.7 80.32 86.83 83.2 84.2 82.9 79.45 82.4 86.69 85.5 85.9 84.6
23/04/2022 10:28:39 76.8 79.5 86.83 83.2 84.2 82.9 79.11 80.81 86.6 85.5 85.9 84.6
23/04/2022 10:28:40 76.01 77.99 86.83 83.2 84.2 82.9 79.21 79.81 86.44 85.5 85.9 84.6
23/04/2022 10:28:41 77.43 77.62 86.83 83.2 84.2 82.9 78.99 79.45 86.44 85.4 85.9 84.6
23/04/2022 10:28:42 71.46 77.55 86.83 83.2 84.2 82.9 75.66 79.24 86.44 85.4 85.8 84.6
23/04/2022 10:28:43 80.23 79.89 86.83 83.2 84.2 82.9 82.71 82.37 86.44 85.4 85.9 84.6
23/04/2022 10:28:44 74.59 79.74 86.83 83.2 84.2 82.9 76.82 82.27 86.44 85.4 85.8 84.6
23/04/2022 10:28:45 85.05 84.24 86.83 83.2 84.2 82.9 84.78 84.08 86.44 85.4 85.9 84.6
23/04/2022 10:28:46 85.12 86.15 86.15 83.2 84.2 82.9 85.98 86.33 86.33 85.4 85.9 84.6
23/04/2022 10:28:47 77.97 84.11 86.15 83.2 84.2 82.9 81.65 84.8 86.33 85.4 85.9 84.6
23/04/2022 10:28:48 76.87 81.34 86.15 83.2 84.2 82.9 78.91 83.13 86.33 85.4 85.9 84.6
23/04/2022 10:28:49 79.59 80 86.15 83.2 84.2 82.9 81.04 81.52 86.33 85.4 85.9 84.6
23/04/2022 10:28:50 84.04 83.61 86.15 83.2 84.2 82.9 84.91 84.54 86.33 85.4 85.9 84.6
23/04/2022 10:28:51 81.96 83.11 86.15 83.2 84.2 82.9 82.89 83.8 86.33 85.4 85.9 84.6
23/04/2022 10:28:52 81.42 82.26 86.15 83.2 84.2 82.9 82.65 83.38 86.33 85.4 85.9 84.6
23/04/2022 10:28:53 81.72 82.46 86.15 83.1 84.2 82.9 82.81 83.38 86.33 85.3 85.9 84.6
23/04/2022 10:28:54 81.64 82.13 86.15 83.1 84.2 82.9 82.01 82.96 86.33 85.3 85.9 84.6
23/04/2022 10:28:55 77.78 81.61 86.15 83.1 84.2 82.9 81.46 82.32 86.33 85.3 85.9 84.6
23/04/2022 10:28:56 77.72 80.12 86.15 83.1 84.2 82.9 81.17 82.44 86.33 85.3 85.9 84.6
23/04/2022 10:28:57 81.49 81.34 86.15 83.1 84.3 82.9 82.26 82.55 86.33 85.3 85.9 84.6
23/04/2022 10:28:58 79.55 81.28 86.15 83.1 84.3 82.9 81.78 82.62 86.33 85.3 85.9 84.6
23/04/2022 10:28:59 77.43 80.17 86.15 83.1 84.3 82.9 79.09 81.87 86.33 85.3 85.9 84.6
23/04/2022 10:29:00 67.52 78.27 86.15 83.1 84.3 82.9 72.83 80.04 86.33 85.3 85.9 84.6
23/04/2022 10:29:01 76.3 76.3 86.15 83.1 84.3 82.9 77.96 78.06 86.33 85.3 85.9 84.6
23/04/2022 10:29:02 72.84 75.56 86.15 83.1 84.2 82.9 76.78 77.51 86.33 85.3 85.8 84.6
23/04/2022 10:29:03 78.05 77.49 86.15 83.1 84.2 82.9 79.57 79.32 86.33 85.3 85.8 84.6
23/04/2022 10:29:04 84.45 84 86.15 83.1 84.3 82.9 85.01 84.55 86.33 85.3 85.9 84.6
23/04/2022 10:29:05 79.02 84.05 86.15 83 84.3 82.9 80.71 84.6 86.33 85.2 85.9 84.6
23/04/2022 10:29:06 70.55 81.34 86.15 82.9 84.3 82.9 77.07 82.38 86.33 85.2 85.9 84.6
23/04/2022 10:29:07 69.46 77.61 86.15 82.9 84.3 82.9 75.27 79.78 86.33 85.2 85.9 84.6
23/04/2022 10:29:08 68.74 74.23 86.15 82.9 84.3 82.9 73.76 77.35 86.33 85.2 85.9 84.6
23/04/2022 10:29:09 74 73.92 86.15 82.9 84.3 82.9 76.41 76.31 86.33 85.1 85.9 84.6
23/04/2022 10:29:10 70.99 73.27 86.15 82.9 84.3 82.9 74.19 76.08 86.33 85.1 85.9 84.6
23/04/2022 10:29:11 74.51 74.11 86.15 82.9 84.3 82.9 76.28 76.09 86.33 85.1 85.9 84.6
23/04/2022 10:29:12 71.81 74.38 86.15 82.8 84.3 82.9 74.57 76.22 86.33 85.1 85.9 84.6
23/04/2022 10:29:13 70.79 72.63 86.15 82.8 84.3 82.9 74.03 75.53 86.33 85.1 85.9 84.6
23/04/2022 10:29:14 67.69 71.42 86.15 82.8 84.3 82.9 73.42 74.33 86.33 85.1 85.9 84.6
23/04/2022 10:29:15 69.9 70.1 86.15 82.8 84.3 82.9 73.85 74 86.33 85.1 85.9 84.6
23/04/2022 10:29:16 70.4 70.58 84.11 82.7 84.3 82.9 74.18 74.41 84.8 85 85.9 84.6
23/04/2022 10:29:17 70.66 71.89 84.05 82.7 84.3 82.9 73.05 74.91 84.6 85 85.9 84.6
23/04/2022 10:29:18 68.11 70.01 84.05 82.7 84.3 82.9 71.61 73.29 84.6 85 85.8 84.6
23/04/2022 10:29:19 68.52 68.98 84.05 82.7 84.2 82.9 72.3 72.47 84.6 85 85.8 84.6
23/04/2022 10:29:20 69.01 69.67 84.05 82.7 84.2 82.9 72.2 72.74 84.6 85 85.8 84.6
23/04/2022 10:29:21 73.24 72.31 84.05 82.7 84.2 82.9 76.26 75.09 84.6 85 85.8 84.6
23/04/2022 10:29:22 72.16 72.15 84.05 82.7 84.2 82.9 75.52 75.41 84.6 85 85.8 84.6
23/04/2022 10:29:23 73.07 72.91 84.05 82.7 84.2 82.9 78.38 77.75 84.6 85 85.8 84.6
23/04/2022 10:29:24 75.09 74.55 84.05 82.7 84.2 82.9 78.1 78.06 84.6 85 85.8 84.6
23/04/2022 10:29:25 80.09 79.21 84.05 82.7 84.2 82.9 82.54 81.6 84.6 85 85.8 84.6
23/04/2022 10:29:26 74.24 79.31 84.05 82.7 84.2 82.9 78.12 81.7 84.6 85 85.8 84.6
23/04/2022 10:29:27 75.87 77.5 84.05 82.7 84.2 82.9 78.74 80.01 84.6 85 85.8 84.6
23/04/2022 10:29:28 78.85 78.12 84.05 82.7 84.2 82.9 81.77 80.99 84.6 85 85.8 84.6
23/04/2022 10:29:29 80.99 80.84 84.05 82.7 84.3 82.9 82.48 82.44 84.6 85 85.8 84.6
23/04/2022 10:29:30 77.4 81.01 84.05 82.7 84.3 82.9 80.19 82.56 84.6 85 85.8 84.6
23/04/2022 10:29:31 76.27 78.79 84.05 82.7 84.2 82.9 78.07 81 84.6 85 85.8 84.6
23/04/2022 10:29:32 80.67 80.63 84.05 82.7 84.3 82.9 81.88 81.78 84.6 85 85.8 84.6
23/04/2022 10:29:33 79.77 80.87 84.05 82.7 84.2 82.9 81.35 81.91 84.6 85 85.8 84.6
23/04/2022 10:29:34 75.52 79.82 84.05 82.7 84.2 82.9 78.32 81.34 84.6 85 85.8 84.6
23/04/2022 10:29:35 77.91 78.61 81.34 82.7 84.2 82.9 81.41 81.6 82.56 85 85.8 84.6
23/04/2022 10:29:36 75.79 77.7 81.01 82.7 84.2 82.9 77.65 80.64 82.56 85 85.8 84.6
23/04/2022 10:29:37 75.72 76.74 81.01 82.7 84.2 82.9 77.22 78.96 82.56 85 85.8 84.6
23/04/2022 10:29:38 83.1 81.83 81.83 82.7 84.2 82.9 84.72 83.22 83.22 85 85.8 84.6
23/04/2022 10:29:39 80.28 81.93 81.93 82.7 84.2 82.9 79.34 83.17 83.22 85 85.8 84.6
23/04/2022 10:29:40 80.29 81.54 81.93 82.7 84.2 82.9 81.33 82.07 83.22 85 85.8 84.6
23/04/2022 10:29:41 76.8 80.63 81.93 82.7 84.2 82.9 78.58 81.28 83.22 85 85.8 84.6
23/04/2022 10:29:42 77.83 79.31 81.93 82.7 84.2 82.9 80.91 81.13 83.22 85 85.8 84.6
23/04/2022 10:29:43 73.47 78.06 81.93 82.7 84.2 82.9 77.11 80.46 83.22 85 85.8 84.6
23/04/2022 10:29:44 75.68 76.09 81.93 82.7 84.2 82.9 78.75 78.83 83.22 85 85.8 84.6
23/04/2022 10:29:45 77.72 77.47 81.93 82.7 84.2 82.9 80.07 80.04 83.22 85 85.8 84.6
23/04/2022 10:29:46 78.31 78.65 81.93 82.7 84.2 82.9 81.03 81.04 83.22 85 85.8 84.6
23/04/2022 10:29:47 78.24 78.76 81.93 82.7 84.2 82.9 80.56 81.05 83.22 85 85.8 84.6
23/04/2022 10:29:48 75.51 78.59 81.93 82.7 84.2 82.9 77.24 80.74 83.22 85 85.8 84.6
23/04/2022 10:29:49 81.69 81.03 81.93 82.7 84.2 82.9 83.54 82.55 83.22 85 85.8 84.6
23/04/2022 10:29:50 76.92 81.33 81.93 82.7 84.2 82.9 80.02 82.89 83.22 85 85.8 84.6
23/04/2022 10:29:51 78.8 79.69 81.93 82.7 84.2 82.9 81.03 81.65 83.22 85 85.8 84.6
23/04/2022 10:29:52 75.92 78.92 81.93 82.7 84.2 82.9 79.74 81.1 83.22 85 85.8 84.6
23/04/2022 10:29:53 74.24 77.56 81.93 82.7 84.2 82.9 78.37 80.52 83.22 85 85.8 84.6
23/04/2022 10:29:54 77.66 77.83 81.93 82.7 84.2 82.9 80.85 80.84 83.22 85 85.8 84.6
23/04/2022 10:29:55 75.78 76.49 81.93 82.7 84.2 82.9 78.83 79.93 83.22 85 85.8 84.6
23/04/2022 10:29:56 77.49 77.28 81.93 82.7 84.2 82.8 80.6 80.48 83.22 85 85.8 84.6
23/04/2022 10:29:57 77.54 78.09 81.93 82.7 84.2 82.8 81.23 81.27 83.22 85 85.8 84.6
23/04/2022 10:29:58 78.26 78.95 81.93 82.7 84.2 82.8 81.5 81.96 83.22 85 85.8 84.6
23/04/2022 10:29:59 76.57 77.36 81.93 82.7 84.2 82.8 79.73 80.74 83.22 85 85.8 84.6
23/04/2022 10:30:00 76.23 77.5 81.93 82.7 84.2 82.8 79.2 80.49 83.22 85 85.8 84.6
23/04/2022 10:30:01 78.35 77.99 81.93 82.7 84.2 82.8 82.14 81.43 83.22 85 85.8 84.6
23/04/2022 10:30:02 78.74 79.49 81.93 82.7 84.2 82.8 80.78 82.2 83.22 85 85.8 84.6
23/04/2022 10:30:03 76.44 77.71 81.93 82.7 84.2 82.8 78.56 80.5 83.22 85 85.8 84.6
23/04/2022 10:30:04 79.49 79.36 81.93 82.7 84.2 82.8 81.04 81.04 83.22 85 85.8 84.6
23/04/2022 10:30:05 79.29 80.47 81.93 82.7 84.2 82.8 80.74 81.72 83.22 85 85.8 84.6
23/04/2022 10:30:06 74.53 78.92 81.93 82.7 84.2 82.8 77.23 80.61 83.22 85 85.8 84.6
23/04/2022 10:30:07 73.84 76.65 81.93 82.7 84.2 82.8 76.97 78.73 83.22 85 85.8 84.6
23/04/2022 10:30:08 76.13 76.13 81.93 82.7 84.1 82.8 77.81 77.91 83.17 85 85.7 84.6
23/04/2022 10:30:09 78.51 78.09 81.54 82.7 84.1 82.8 80.88 80.34 82.89 85 85.7 84.6
23/04/2022 10:30:10 74.42 77.98 81.33 82.7 84.1 82.8 77.25 80.06 82.89 85 85.7 84.6
23/04/2022 10:30:11 79.65 78.78 81.33 82.7 84.1 82.8 81.84 80.93 82.89 85 85.7 84.6
23/04/2022 10:30:12 71.08 78.66 81.33 82.7 84.1 82.8 74.35 80.84 82.89 84.9 85.7 84.6
23/04/2022 10:30:13 73.23 75.28 81.33 82.7 84.1 82.8 76.3 77.76 82.89 84.8 85.7 84.6
23/04/2022 10:30:14 73.45 74.39 81.33 82.7 84.1 82.8 76.32 77.1 82.89 84.8 85.7 84.6
23/04/2022 10:30:15 77.56 76.58 81.33 82.7 84.1 82.8 79.5 78.68 82.89 84.8 85.7 84.6
23/04/2022 10:30:16 74.57 76.6 81.33 82.7 84.1 82.8 77.47 78.8 82.89 84.8 85.7 84.6
23/04/2022 10:30:17 76.99 77.01 81.33 82.6 84.1 82.8 79.85 79.69 82.89 84.8 85.7 84.6
23/04/2022 10:30:18 76.41 76.64 81.33 82.6 84.1 82.8 79.14 79.29 82.89 84.8 85.7 84.6
23/04/2022 10:30:19 78.71 78.7 81.33 82.6 84.1 82.8 80.19 80.38 82.89 84.8 85.7 84.6
23/04/2022 10:30:20 77.65 78.77 80.47 82.6 84.1 82.8 80.24 80.58 82.2 84.8 85.7 84.6
23/04/2022 10:30:21 76.82 77.45 80.47 82.6 84.1 82.8 79.23 79.9 82.2 84.8 85.7 84.6
23/04/2022 10:30:22 77.6 77.73 80.47 82.6 84.1 82.8 80.12 80.17 82.2 84.8 85.7 84.6
23/04/2022 10:30:23 79.92 79.52 80.47 82.6 84.1 82.8 82.3 81.74 82.2 84.8 85.7 84.6
23/04/2022 10:30:24 82.79 82.17 82.17 82.7 84.1 82.8 84.32 83.76 83.76 84.8 85.7 84.6
23/04/2022 10:30:25 81.06 81.97 82.17 82.7 84.1 82.8 83.3 83.69 83.76 84.8 85.7 84.6
23/04/2022 10:30:26 85.37 84.62 84.62 82.7 84.1 82.8 86.49 85.94 85.94 84.8 85.7 84.6
23/04/2022 10:30:27 82.61 84.79 84.79 82.7 84.1 82.8 84.4 86.13 86.13 84.8 85.7 84.6
23/04/2022 10:30:28 80.3 83.24 84.79 82.7 84.1 82.8 81.92 84.82 86.13 84.9 85.7 84.6
23/04/2022 10:30:29 80.03 81.65 84.79 82.7 84.1 82.8 81.89 83.32 86.13 84.9 85.7 84.6
23/04/2022 10:30:30 80.7 80.93 84.79 82.7 84 82.8 82.47 82.55 86.13 84.8 85.7 84.6
23/04/2022 10:30:31 81.01 81.13 84.79 82.7 84 82.8 82.95 83.09 86.13 84.8 85.7 84.6
23/04/2022 10:30:32 81.71 81.8 84.79 82.7 84 82.8 84.33 84.19 86.13 84.8 85.7 84.6
23/04/2022 10:30:33 83.6 83.36 84.79 82.7 84 82.8 84.53 84.58 86.13 84.8 85.6 84.6
23/04/2022 10:30:34 80.66 83.05 84.79 82.7 84 82.8 82.22 84.31 86.13 84.8 85.6 84.6
23/04/2022 10:30:35 83.22 82.88 84.79 82.7 84 82.8 83.6 83.58 86.13 84.8 85.6 84.6
23/04/2022 10:30:36 86 85.4 85.4 82.7 84 82.8 87.49 86.64 86.64 84.9 85.6 84.6
23/04/2022 10:30:37 82.9 85.33 85.4 82.7 84 82.8 84.52 86.73 86.73 84.9 85.6 84.6
23/04/2022 10:30:38 88.85 88.21 88.21 82.8 84 82.9 89.11 88.45 88.45 84.9 85.6 84.6
23/04/2022 10:30:39 84.77 87.13 88.21 82.8 84 82.9 86.69 87.74 88.45 84.9 85.6 84.6
23/04/2022 10:30:40 75.91 85.76 88.21 82.8 84 82.9 78.83 87.04 88.45 84.9 85.6 84.6
23/04/2022 10:30:41 85.94 85.39 88.21 82.8 84 82.9 85.99 85.67 88.45 84.9 85.6 84.6
23/04/2022 10:30:42 83.13 85.32 88.21 82.8 84 82.9 84.45 85.63 88.45 84.9 85.6 84.6
23/04/2022 10:30:43 83.84 84.47 88.21 82.8 84 82.9 84.64 85.1 88.45 84.9 85.6 84.6
23/04/2022 10:30:44 88.12 87.35 88.21 82.9 84 82.9 89.44 88.37 88.45 84.9 85.6 84.6
23/04/2022 10:30:45 79.83 86.96 88.21 82.8 84 82.9 81.59 88.05 88.45 84.9 85.6 84.6
23/04/2022 10:30:46 82.13 84.1 88.21 82.8 84 82.9 83.36 85.27 88.45 84.9 85.6 84.6
23/04/2022 10:30:47 83.04 83.97 88.21 82.8 84 82.9 83.85 84.75 88.45 84.9 85.6 84.6
23/04/2022 10:30:48 78.97 82.65 88.21 82.9 84 82.9 81.79 83.67 88.45 84.9 85.6 84.6
23/04/2022 10:30:49 85.28 84.65 88.21 82.9 84 82.9 86.25 85.73 88.45 84.9 85.6 84.6
23/04/2022 10:30:50 84.05 84.83 88.21 82.9 84 82.9 84.67 85.78 88.45 84.9 85.6 84.6
23/04/2022 10:30:51 83.91 84.73 88.21 82.9 84 82.9 84.98 85.37 88.45 84.9 85.6 84.6
23/04/2022 10:30:52 82.51 83.8 88.21 82.9 84 82.9 84.77 85.5 88.45 84.9 85.6 84.6
23/04/2022 10:30:53 80.1 82.82 88.21 82.9 84 82.9 82.11 84.56 88.45 84.9 85.6 84.6
23/04/2022 10:30:54 86.44 85.64 88.21 82.9 84 82.9 87.24 86.61 88.45 85 85.6 84.6
23/04/2022 10:30:55 82.75 85.66 88.21 82.9 84 82.9 84.14 86.65 88.45 85 85.6 84.6
23/04/2022 10:30:56 82.65 84.56 88.21 82.9 84 82.9 83.29 85.49 88.45 85 85.6 84.6
23/04/2022 10:30:57 77.14 83.08 88.21 82.9 84 82.9 79.74 83.92 88.45 85 85.6 84.6
23/04/2022 10:30:58 85.22 84.5 88.21 82.9 84 82.9 85.06 84.52 88.45 85 85.6 84.6
23/04/2022 10:30:59 84.16 84.88 88.21 82.9 84 82.9 84.98 85.19 88.45 85 85.6 84.6
23/04/2022 10:31:00 87.45 86.91 88.21 83 84 82.9 87.01 86.58 88.45 85 85.6 84.6
23/04/2022 10:31:01 81.74 86.97 88.21 83 84 82.9 82.99 86.6 88.45 85 85.6 84.6
23/04/2022 10:31:02 82.77 84.29 88.21 83 84 82.9 84.5 85.06 88.45 85 85.6 84.6
23/04/2022 10:31:03 81.15 83.66 88.21 83 84 82.9 82.95 84.68 88.45 85 85.6 84.6
23/04/2022 10:31:04 79.98 82.02 88.21 83 84 82.9 82.95 83.5 88.45 85 85.6 84.6
23/04/2022 10:31:05 82.5 82.4 88.21 83 84 82.9 83.88 83.85 88.45 85 85.6 84.6
23/04/2022 10:31:06 84.58 84.19 88.21 83 84 82.9 85.47 85.14 88.45 85 85.6 84.6
23/04/2022 10:31:07 86.52 85.9 88.21 83 84 82.9 88.15 87.22 88.45 85 85.6 84.6
23/04/2022 10:31:08 84.34 85.93 87.35 83 84 82.9 85.29 86.92 88.37 85 85.6 84.6
23/04/2022 10:31:09 86.19 85.85 87.35 83 84 82.9 87.76 87.3 88.37 85 85.7 84.6
23/04/2022 10:31:10 82.65 85.69 87.35 83 84 82.9 84.53 87.21 88.37 85 85.7 84.6
23/04/2022 10:31:11 82.55 84.25 87.35 83 84 82.9 83.8 85.78 88.37 85 85.7 84.6
23/04/2022 10:31:12 85.55 84.91 87.35 83 84 82.9 86.29 85.88 88.37 85 85.7 84.6
23/04/2022 10:31:13 87.35 86.66 87.35 83.1 84 82.9 87.55 87.1 88.37 85 85.7 84.6
23/04/2022 10:31:14 87.9 87.82 87.82 83.1 84 82.9 88.28 88.03 88.05 85.1 85.7 84.6
23/04/2022 10:31:15 83.05 87.78 87.82 83.1 84 82.9 84.76 88.13 88.13 85.1 85.7 84.6
23/04/2022 10:31:16 85.11 86.36 87.82 83.1 84 82.9 84.75 86.49 88.13 85.1 85.6 84.6
23/04/2022 10:31:17 84.28 85.23 87.82 83.1 84 82.9 84.93 85.5 88.13 85.1 85.6 84.6
23/04/2022 10:31:18 82.53 85.14 87.82 83.1 84 82.9 83.96 85.43 88.13 85.1 85.6 84.6
23/04/2022 10:31:19 78.52 83.2 87.82 83.1 84 82.9 81.53 84.39 88.13 85.1 85.6 84.6
23/04/2022 10:31:20 84.65 84.27 87.82 83.2 84 82.9 84.8 84.67 88.13 85.1 85.6 84.6
23/04/2022 10:31:21 82.82 84.43 87.82 83.2 84 82.9 84.59 84.91 88.13 85.1 85.6 84.6
23/04/2022 10:31:22 82.65 83.55 87.82 83.2 84 82.9 84.25 84.99 88.13 85.1 85.6 84.6
23/04/2022 10:31:23 82.7 83.38 87.82 83.2 84 82.9 84.29 84.79 88.13 85.1 85.6 84.6
23/04/2022 10:31:24 84.53 84.26 87.82 83.2 84 82.9 85.39 85.2 88.13 85.1 85.6 84.6
23/04/2022 10:31:25 83.83 84.5 87.82 83.2 83.9 82.9 85.53 85.58 88.13 85.1 85.6 84.6
23/04/2022 10:31:26 84.93 85.1 87.82 83.2 83.9 82.9 85.94 85.99 88.13 85.1 85.6 84.6
23/04/2022 10:31:27 79.23 85.16 87.82 83.2 83.9 82.9 80.96 86.04 88.13 85.1 85.6 84.6
23/04/2022 10:31:28 81.36 82.48 87.82 83.2 83.9 82.9 83.48 83.97 88.13 85.1 85.6 84.6
23/04/2022 10:31:29 81.49 82.09 87.82 83.2 83.9 82.9 84.05 84.46 88.13 85.1 85.6 84.6
23/04/2022 10:31:30 79.11 81.42 87.82 83.2 83.9 82.9 80.9 83.59 88.13 85.1 85.6 84.6
23/04/2022 10:31:31 80.32 80.87 87.82 83.2 83.9 82.9 81.05 82.26 88.13 85.1 85.6 84.6
23/04/2022 10:31:32 79.25 80.02 87.82 83.2 83.9 82.9 80.48 81.31 88.13 85.1 85.6 84.6
23/04/2022 10:31:33 81.67 81.17 87.82 83.2 83.9 82.9 82.99 82.52 88.13 85.1 85.6 84.6
23/04/2022 10:31:34 82.39 82.44 87.82 83.2 83.9 82.9 82.7 83 88.13 85.1 85.6 84.6
23/04/2022 10:31:35 83.94 83.57 87.82 83.2 83.9 82.9 84.63 84.16 88.13 85.1 85.6 84.6
23/04/2022 10:31:36 82.92 83.52 87.82 83.2 83.9 82.9 83.53 84.09 88.13 85.1 85.6 84.6
23/04/2022 10:31:37 83.02 84.36 87.82 83.2 83.9 82.9 83.81 85.01 88.13 85.1 85.5 84.6
23/04/2022 10:31:38 81.61 82.61 87.82 83.2 83.9 82.9 81.8 83.35 88.13 85.1 85.5 84.6
23/04/2022 10:31:39 79.91 82.4 87.82 83.2 83.9 82.9 82.01 83.01 88.13 85.1 85.5 84.6
23/04/2022 10:31:40 83.95 83.42 87.82 83.2 83.9 82.9 84.35 84.05 88.13 85.1 85.5 84.6
23/04/2022 10:31:41 77.54 83.23 87.82 83.2 83.9 82.9 78.74 83.77 88.13 85.1 85.5 84.6
23/04/2022 10:31:42 82.77 82.67 87.82 83.2 83.9 82.9 82.52 82.57 88.13 85.1 85.5 84.6
23/04/2022 10:31:43 82.34 82.94 87.82 83.2 83.9 82.9 83.07 83.32 88.13 85.1 85.5 84.6
23/04/2022 10:31:44 82.58 82.62 87.78 83.2 83.9 82.9 83.69 83.51 88.13 85.1 85.5 84.6
23/04/2022 10:31:45 82.23 82.8 86.36 83.2 83.9 82.9 83.91 84 86.49 85.1 85.5 84.6
23/04/2022 10:31:46 85.37 85.16 85.23 83.2 83.9 82.9 86.8 86.59 86.59 85.1 85.5 84.6
23/04/2022 10:31:47 80.12 84.09 85.16 83.2 83.9 82.9 82.41 85.51 86.59 85.1 85.5 84.6
23/04/2022 10:31:48 95.23 94.28 94.28 83.4 84 82.9 95.94 95.05 95.05 85.3 85.6 84.6
23/04/2022 10:31:49 95.92 95.73 95.73 83.6 84 83 99.63 98.67 98.67 85.6 85.7 84.7
23/04/2022 10:31:50 95.59 96.18 96.18 83.9 84.1 83 98.53 99.11 99.11 85.9 85.8 84.7
23/04/2022 10:31:51 90.09 96.24 96.24 83.9 84.1 83 93.22 99.25 99.25 86 85.8 84.7
23/04/2022 10:31:52 82.59 92.65 96.24 83.9 84.1 83 84.02 95.64 99.25 86 85.8 84.7
23/04/2022 10:31:53 83.37 89 96.24 83.9 84.1 83 84.28 91.82 99.25 85.9 85.8 84.7
23/04/2022 10:31:54 82.43 86.54 96.24 83.9 84.1 83 83.74 88.83 99.25 85.9 85.8 84.7
23/04/2022 10:31:55 86.79 86.54 96.24 83.9 84.1 83 87.44 87.43 99.25 85.9 85.8 84.7
23/04/2022 10:31:56 84.84 86.69 96.24 83.9 84.1 83 86.44 88.03 99.25 85.9 85.8 84.7
23/04/2022 10:31:57 86.86 86.42 96.24 83.9 84.1 83 87.38 87.12 99.25 86 85.8 84.7
23/04/2022 10:31:58 84.68 86.6 96.24 83.9 84.1 83 85.89 87.32 99.25 85.9 85.8 84.7
23/04/2022 10:31:59 80.44 85.27 96.24 83.4 84.1 83 81.52 86.25 99.25 85.5 85.8 84.7
23/04/2022 10:32:00 80.97 82.8 96.24 83.2 84.1 83 82.85 83.8 99.25 85.2 85.8 84.7
23/04/2022 10:32:01 81.07 82.01 96.24 83.2 84.1 83 82.82 83.51 99.25 85.2 85.8 84.7
23/04/2022 10:32:02 80.02 81.51 96.24 83.2 84.1 83 82.24 83.2 99.25 85.2 85.8 84.7
23/04/2022 10:32:03 82.31 82.15 96.24 83.2 84.1 83 85.92 85.39 99.25 85.2 85.8 84.7
23/04/2022 10:32:04 84.06 83.63 96.24 83.2 84.1 83 85.28 85.51 99.25 85.2 85.8 84.7
23/04/2022 10:32:05 81.75 84 96.24 83.2 84.1 83 83.85 85.66 99.25 85.2 85.8 84.7
23/04/2022 10:32:06 79.33 82.15 96.24 83.2 84.1 83 82.73 84.29 99.25 85.2 85.8 84.7
23/04/2022 10:32:07 83.51 82.64 96.24 83.2 84.1 83 84.75 84.47 99.25 85.2 85.8 84.7
23/04/2022 10:32:08 82.21 82.95 96.24 83.2 84.1 83 84.5 84.47 99.25 85.2 85.8 84.7
23/04/2022 10:32:09 84.23 83.94 96.24 83.2 84.1 83 86.22 85.85 99.25 85.2 85.8 84.7
23/04/2022 10:32:10 79.84 83.74 96.24 83.2 84.1 83 83.13 85.84 99.25 85.2 85.8 84.7
23/04/2022 10:32:11 81.44 81.79 96.24 83.2 84 83 83.94 84.31 99.25 85.2 85.8 84.7
23/04/2022 10:32:12 84.98 84.15 96.24 83.2 84 83 87.2 86.51 99.25 85.2 85.8 84.7
23/04/2022 10:32:13 82.46 83.72 96.24 83.2 84 83 84.49 85.95 99.25 85.2 85.8 84.7
23/04/2022 10:32:14 81.06 83.1 96.24 83.2 84 83 83.85 85.21 99.25 85.2 85.8 84.7
23/04/2022 10:32:15 79.62 81.78 96.24 83.2 84 83 81.14 84.3 99.25 85.2 85.8 84.7
23/04/2022 10:32:16 87.38 85.88 96.24 83.2 84 83 87.79 86.56 99.25 85.2 85.7 84.7
23/04/2022 10:32:17 86.4 86.5 96.24 83.2 84 83 87.07 87.1 99.25 85.2 85.7 84.7
23/04/2022 10:32:18 82.77 86.08 96.24 83.2 84 83 83.64 86.8 99.25 85.2 85.7 84.7
23/04/2022 10:32:19 84.34 84.63 96.24 83.2 84 83 85.57 85.58 99.25 85.2 85.7 84.7
23/04/2022 10:32:20 80.26 84.84 96.24 83.2 84 83 81.66 85.66 99.25 85.2 85.7 84.7
23/04/2022 10:32:21 81.68 82.28 92.65 83.2 84 83 83.65 83.95 95.64 85.2 85.7 84.7
23/04/2022 10:32:22 80.62 82.15 89 83.2 84 83 81.59 83.77 91.82 85.2 85.7 84.7
23/04/2022 10:32:23 82.61 82.18 86.69 83.2 84 83 83.1 82.94 88.83 85.2 85.7 84.7
23/04/2022 10:32:24 82.45 82.85 86.69 83.2 84 83 83.43 83.53 88.03 85.1 85.7 84.7
23/04/2022 10:32:25 84.42 83.89 86.69 82.8 84 83 85.38 84.75 88.03 84.6 85.7 84.7
23/04/2022 10:32:26 81.56 83.86 86.6 82.8 84 83 84.61 85.52 87.32 84.6 85.7 84.7
23/04/2022 10:32:27 82.72 82.84 86.6 82.8 84 83 84.31 84.6 87.32 84.6 85.7 84.7
23/04/2022 10:32:28 80.86 82.8 86.5 82.8 84 83 82.89 84.51 87.1 84.6 85.7 84.7
23/04/2022 10:32:29 82.49 83.52 86.5 82.8 84 83 83.26 84.65 87.1 84.6 85.7 84.7
23/04/2022 10:32:30 79.62 81.73 86.5 82.8 84 83 82.24 83 87.1 84.6 85.7 84.7
23/04/2022 10:32:31 81.59 81.62 86.5 82.8 84 83 84.16 84.07 87.1 84.6 85.7 84.7
23/04/2022 10:32:32 81.15 82.2 86.5 82.8 84 83 82.79 84.03 87.1 84.6 85.7 84.7
23/04/2022 10:32:33 82.71 82.92 86.5 82.8 84 83 83.89 84.21 87.1 84.6 85.7 84.7
23/04/2022 10:32:34 82.98 83.2 86.5 82.8 84 83 83.21 83.69 87.1 84.6 85.7 84.7
23/04/2022 10:32:35 77.45 83.06 86.5 82.8 84 83 80.18 83.57 87.1 84.6 85.7 84.7
23/04/2022 10:32:36 82.84 82.58 86.5 82.8 84 83 82.57 82.68 87.1 84.6 85.7 84.7
23/04/2022 10:32:37 81.71 82.14 86.5 82.8 84 83 82.96 83.06 87.1 84.6 85.7 84.7
23/04/2022 10:32:38 82.53 82.87 86.5 82.8 84 83 83.23 83.42 87.1 84.6 85.7 84.7
23/04/2022 10:32:39 81.98 82.65 86.5 82.8 84 83 82.77 83.36 87.1 84.6 85.7 84.7
23/04/2022 10:32:40 77.26 82.06 86.5 82.7 83.9 83 79.12 82.75 87.1 84.6 85.7 84.7
23/04/2022 10:32:41 78.47 79.83 86.5 82.7 83.9 82.9 80.67 81.18 87.1 84.5 85.7 84.7
23/04/2022 10:32:42 81.63 81.16 86.5 82.7 83.9 82.9 84.4 83.76 87.1 84.6 85.7 84.7
23/04/2022 10:32:43 81.45 81.71 86.5 82.7 83.9 82.9 82.49 83.46 87.1 84.6 85.7 84.7
23/04/2022 10:32:44 81.59 81.82 86.5 82.7 83.9 82.9 83.17 83.34 87.1 84.6 85.7 84.7
23/04/2022 10:32:45 79.81 81.61 86.5 82.7 83.9 82.9 80.64 83.12 87.1 84.6 85.7 84.6
23/04/2022 10:32:46 79.66 81.31 86.5 82.7 83.9 82.9 82.39 82.54 87.1 84.5 85.7 84.6
23/04/2022 10:32:47 78.79 79.74 86.08 82.7 83.9 82.9 81.56 81.98 86.8 84.5 85.6 84.6
23/04/2022 10:32:48 77.6 79.45 84.84 82.7 83.9 82.9 79.67 82.03 85.66 84.5 85.6 84.6
23/04/2022 10:32:49 80.06 79.59 84.84 82.7 83.9 82.9 81.86 81.36 85.66 84.5 85.6 84.6
23/04/2022 10:32:50 79.17 79.55 83.89 82.7 83.9 82.9 81.81 81.95 85.52 84.5 85.6 84.6
23/04/2022 10:32:51 90.44 88.43 88.43 82.8 83.9 82.9 90.96 89.13 89.13 84.6 85.6 84.6
23/04/2022 10:32:52 80.55 87.9 88.43 82.8 83.9 82.9 82.47 88.58 89.13 84.6 85.6 84.6
23/04/2022 10:32:53 83.97 85.17 88.43 82.8 83.9 82.9 84.81 86.06 89.13 84.6 85.6 84.6
23/04/2022 10:32:54 81.71 84.24 88.43 82.8 83.9 82.9 82.2 85.11 89.13 84.6 85.6 84.6
23/04/2022 10:32:55 83.12 84.31 88.43 82.8 83.9 82.9 83.26 84.55 89.13 84.5 85.6 84.6
23/04/2022 10:32:56 74.28 82.44 88.43 82.7 83.9 82.9 75.78 82.97 89.13 84.5 85.6 84.6
23/04/2022 10:32:57 77.92 79.07 88.43 82.7 83.9 82.9 79.42 79.95 89.13 84.5 85.6 84.6
23/04/2022 10:32:58 89.43 88.37 88.43 82.8 83.9 82.9 88.9 87.66 89.13 84.5 85.6 84.6
23/04/2022 10:32:59 74.79 86.8 88.43 82.8 83.9 82.9 77.18 86.53 89.13 84.5 85.6 84.6
23/04/2022 10:33:00 77.93 82.93 88.43 82.7 83.9 82.9 80.9 82.95 89.13 84.4 85.6 84.6
23/04/2022 10:33:01 80.22 80.72 88.43 82.7 83.9 82.9 82.13 82.37 89.13 84.4 85.6 84.6
23/04/2022 10:33:02 74.9 80.46 88.43 82.7 83.9 82.9 77.38 82 89.13 84.4 85.6 84.6
23/04/2022 10:33:03 75.48 77.71 88.43 82.7 83.9 82.9 78.65 79.55 89.13 84.4 85.6 84.6
23/04/2022 10:33:04 88.44 87.56 88.43 82.7 83.9 82.9 87.55 86.68 89.13 84.4 85.6 84.6
23/04/2022 10:33:05 82.59 87.97 88.43 82.7 83.9 82.9 84.59 87.13 89.13 84.4 85.6 84.6
23/04/2022 10:33:06 86.47 86.47 88.43 82.7 83.8 82.9 86.53 86.45 89.13 84.4 85.6 84.6
23/04/2022 10:33:07 85.29 86.3 88.43 82.7 83.8 82.9 85.37 86.24 89.13 84.4 85.5 84.6
23/04/2022 10:33:08 81.9 85.89 88.43 82.7 83.8 82.9 83.41 85.86 89.13 84.4 85.5 84.6
23/04/2022 10:33:09 83.27 84.07 88.43 82.7 83.8 82.9 84.67 85.14 89.13 84.4 85.5 84.6
23/04/2022 10:33:10 85.43 85.13 88.43 82.7 83.7 82.9 86.26 85.92 89.13 84.4 85.5 84.6
23/04/2022 10:33:11 85.41 85.74 88.43 82.7 83.7 82.9 86.91 86.81 89.13 84.4 85.5 84.6
23/04/2022 10:33:12 85.29 86.89 88.43 82.7 83.7 82.9 84.96 87.22 89.13 84.4 85.5 84.6
23/04/2022 10:33:13 79.44 84.5 88.43 82.7 83.7 82.9 81.75 85.12 89.13 84.4 85.5 84.6
23/04/2022 10:33:14 83.05 83.38 88.43 82.8 83.7 82.9 84.09 84.42 89.13 84.4 85.5 84.6
23/04/2022 10:33:15 82.87 84.29 88.43 82.8 83.7 82.9 82.93 84.68 89.13 84.4 85.5 84.6
23/04/2022 10:33:16 80.2 82.01 88.43 82.7 83.7 82.9 81.78 82.64 89.13 84.4 85.5 84.6
23/04/2022 10:33:17 77.77 81.11 88.43 82.7 83.7 82.9 79.67 82.23 89.13 84.4 85.5 84.6
23/04/2022 10:33:18 76.35 79.36 88.43 82.7 83.7 82.9 78.48 80.85 89.13 84.4 85.5 84.6
23/04/2022 10:33:19 78.19 78.31 88.43 82.7 83.7 82.9 80.28 80.34 89.13 84.4 85.5 84.6
23/04/2022 10:33:20 80.16 79.54 88.43 82.7 83.7 82.9 80.61 80.47 89.13 84.4 85.5 84.6
23/04/2022 10:33:21 78.31 79.79 88.37 82.7 83.7 82.9 79.69 80.57 88.58 84.4 85.4 84.6
23/04/2022 10:33:22 77.51 78.84 88.37 82.7 83.6 82.9 80.57 80.73 87.66 84.4 85.4 84.6
23/04/2022 10:33:23 77.28 78.18 88.37 82.7 83.6 82.9 80.34 80.61 87.66 84.4 85.4 84.6
23/04/2022 10:33:24 80.48 79.97 88.37 82.7 83.6 82.9 82.61 82.05 87.66 84.4 85.4 84.6
23/04/2022 10:33:25 78.92 80.85 88.37 82.7 83.6 82.9 80.84 82.45 87.66 84.4 85.4 84.6
23/04/2022 10:33:26 82.64 81.86 88.37 82.7 83.6 82.9 83.38 83.01 87.66 84.4 85.4 84.6
23/04/2022 10:33:27 78.16 81.45 88.37 82.7 83.6 82.9 81.64 82.65 87.66 84.4 85.4 84.6
23/04/2022 10:33:28 81.69 81.54 87.97 82.8 83.6 82.9 82.44 82.52 87.22 84.4 85.4 84.6
23/04/2022 10:33:29 83.56 83.21 87.97 82.8 83.6 82.9 84.4 84 87.22 84.4 85.4 84.6
23/04/2022 10:33:30 77.66 83.21 87.97 82.8 83.6 82.9 79.03 84 87.22 84.4 85.4 84.6
23/04/2022 10:33:31 81 81.25 87.97 82.8 83.6 82.9 82.56 82.48 87.22 84.4 85.4 84.6
23/04/2022 10:33:32 79.05 80.95 87.97 82.8 83.6 82.9 80.27 82.17 87.22 84.4 85.4 84.6
23/04/2022 10:33:33 82.34 82.08 87.97 82.8 83.6 82.9 82.98 82.73 87.22 84.4 85.4 84.6
23/04/2022 10:33:34 80.24 81.22 87.97 82.8 83.6 82.9 83.81 83.5 87.22 84.4 85.4 84.6
23/04/2022 10:33:35 80.4 80.86 86.89 82.8 83.6 82.9 82.67 83.57 87.22 84.4 85.4 84.6
23/04/2022 10:33:36 80.46 80.84 86.89 82.8 83.6 82.9 81.9 83.06 87.22 84.4 85.4 84.6
23/04/2022 10:33:37 79 80.84 86.89 82.8 83.6 82.9 80.11 82.34 87.22 84.4 85.4 84.6
23/04/2022 10:33:38 80.95 80.88 86.89 82.8 83.6 82.9 83.44 82.88 87.22 84.4 85.4 84.6
23/04/2022 10:33:39 82.64 82.24 86.89 82.8 83.6 82.9 83.69 83.74 87.22 84.4 85.4 84.6
23/04/2022 10:33:40 75.03 82.23 86.89 82.8 83.6 82.9 77.53 83.71 87.22 84.4 85.4 84.6
23/04/2022 10:33:41 73.33 79.1 86.89 82.8 83.6 82.9 77.71 80.88 87.22 84.4 85.4 84.6
23/04/2022 10:33:42 78.95 78.68 84.5 82.8 83.6 82.9 82.25 81.62 85.12 84.4 85.4 84.6
23/04/2022 10:33:43 79.85 79.46 84.29 82.8 83.6 82.9 83.54 82.95 84.68 84.4 85.4 84.6
23/04/2022 10:33:44 81.09 81.06 84.29 82.8 83.6 82.9 82.6 83.33 84.68 84.4 85.4 84.6
23/04/2022 10:33:45 77.48 80.05 83.21 82.8 83.6 82.9 79.4 82.43 84 84.4 85.4 84.6
23/04/2022 10:33:46 83.91 82.49 83.21 82.8 83.6 82.9 84.86 83.67 84 84.4 85.4 84.6
23/04/2022 10:33:47 81.29 82.73 83.21 82.8 83.6 82.9 85.22 84.93 84.93 84.4 85.4 84.6
23/04/2022 10:33:48 81.31 81.71 83.21 82.8 83.6 82.9 83.27 84.56 84.93 84.4 85.4 84.6
23/04/2022 10:33:49 79.25 81.52 83.21 82.8 83.6 82.9 83.58 84.03 84.93 84.5 85.4 84.6
23/04/2022 10:33:50 82.58 82.16 83.21 82.8 83.6 82.9 84.64 84.79 84.93 84.5 85.4 84.6
23/04/2022 10:33:51 83.2 83.46 83.46 82.8 83.6 82.9 84.93 85.13 85.13 84.5 85.4 84.6
23/04/2022 10:33:52 85.84 85.94 85.94 82.8 83.6 82.9 86.3 86.72 86.72 84.5 85.4 84.6
23/04/2022 10:33:53 80.29 84.67 85.94 82.8 83.6 82.9 83.77 85.56 86.72 84.5 85.4 84.6
23/04/2022 10:33:54 80.84 82.45 85.94 82.8 83.6 82.9 83.74 84.51 86.72 84.5 85.4 84.6
23/04/2022 10:33:55 84.13 83.87 85.94 82.8 83.6 82.9 85.49 85.32 86.72 84.5 85.4 84.6
23/04/2022 10:33:56 82.92 84.47 85.94 82.8 83.6 82.9 84.37 85.63 86.72 84.5 85.4 84.6
23/04/2022 10:33:57 81.7 83.14 85.94 82.8 83.6 82.9 83.54 84.84 86.72 84.5 85.4 84.6
23/04/2022 10:33:58 79.53 82.06 85.94 82.8 83.6 82.9 82.09 83.73 86.72 84.5 85.4 84.6
23/04/2022 10:33:59 81.07 81.41 85.94 82.8 83.6 82.9 82.9 83.21 86.72 84.5 85.4 84.6
23/04/2022 10:34:00 81.51 81.48 85.94 82.8 83.6 82.9 84.29 84.06 86.72 84.5 85.4 84.6
23/04/2022 10:34:01 82.41 82.24 85.94 82.9 83.6 82.9 83.78 84.34 86.72 84.5 85.4 84.6
23/04/2022 10:34:02 78.4 81.91 85.94 82.9 83.6 82.9 81.04 83.75 86.72 84.5 85.4 84.6
23/04/2022 10:34:03 80.4 80.38 85.94 82.9 83.6 82.9 81.84 82.33 86.72 84.5 85.4 84.6
23/04/2022 10:34:04 79.92 80.4 85.94 82.8 83.6 82.9 83.14 82.84 86.72 84.5 85.4 84.6
23/04/2022 10:34:05 80.37 80.66 85.94 82.9 83.6 82.9 82.11 82.72 86.72 84.5 85.4 84.6
23/04/2022 10:34:06 81.39 81.18 85.94 82.9 83.6 82.9 82.37 82.58 86.72 84.5 85.4 84.6
23/04/2022 10:34:07 81.73 81.65 85.94 82.9 83.6 82.9 82.76 82.94 86.72 84.5 85.4 84.6
23/04/2022 10:34:08 79.23 81.44 85.94 82.9 83.6 82.9 79.65 82.6 86.72 84.5 85.4 84.6
23/04/2022 10:34:09 81.15 81.65 85.94 82.9 83.6 82.9 81.71 82.19 86.72 84.6 85.4 84.6
23/04/2022 10:34:10 85.37 84.66 85.94 82.9 83.6 82.9 85.09 84.56 86.72 84.6 85.4 84.6
23/04/2022 10:34:11 82.28 83.89 85.94 82.9 83.6 82.9 83.33 84.09 86.72 84.6 85.4 84.6
23/04/2022 10:34:12 80.73 82.83 85.94 82.9 83.6 82.9 81.93 83.41 86.72 84.6 85.4 84.6
23/04/2022 10:34:13 79.12 81.95 85.94 82.9 83.6 82.9 80.65 82.88 86.72 84.6 85.4 84.6
23/04/2022 10:34:14 78.76 80.12 85.94 82.9 83.6 82.9 80.43 81.5 86.72 84.6 85.4 84.6
23/04/2022 10:34:15 81.69 81.03 85.94 82.9 83.6 82.9 83.14 82.52 86.72 84.6 85.4 84.6
23/04/2022 10:34:16 85.81 85.16 85.94 83 83.6 82.9 86.18 85.67 86.72 84.6 85.4 84.6
23/04/2022 10:34:17 80.54 84.39 85.94 83 83.6 82.9 81.46 84.96 86.72 84.6 85.4 84.6
23/04/2022 10:34:18 79.77 82.56 85.94 83 83.6 82.9 81.09 83.23 86.72 84.6 85.4 84.6
23/04/2022 10:34:19 81.43 81.51 85.94 83 83.6 82.9 83.13 82.89 86.72 84.6 85.4 84.6
23/04/2022 10:34:20 85.07 84.33 85.94 83 83.6 82.9 85 84.5 86.72 84.7 85.4 84.6
23/04/2022 10:34:21 78.03 84.31 85.94 83 83.6 82.9 79.33 84.49 86.72 84.7 85.4 84.6
23/04/2022 10:34:22 79.1 81.41 85.16 83 83.6 82.9 80.81 81.98 85.67 84.7 85.4 84.6
23/04/2022 10:34:23 79.69 80.06 85.16 83 83.6 82.9 80.7 81.17 85.67 84.7 85.4 84.6
23/04/2022 10:34:24 77.36 80.07 85.16 83 83.6 82.9 80.17 81.18 85.67 84.7 85.4 84.6
23/04/2022 10:34:25 81.53 81.4 85.16 83 83.6 82.9 81.59 81.83 85.67 84.7 85.4 84.6
23/04/2022 10:34:26 80.04 81.63 85.16 83 83.6 82.8 81.65 82.33 85.67 84.7 85.4 84.6
23/04/2022 10:34:27 81.3 81.25 85.16 83 83.6 82.8 82.1 82.12 85.67 84.7 85.4 84.6
23/04/2022 10:34:28 81.65 82.63 85.16 83.1 83.6 82.8 82.98 83.51 85.67 84.7 85.4 84.6
23/04/2022 10:34:29 78.49 80.98 85.16 83.1 83.6 82.8 80.15 82.17 85.67 84.7 85.4 84.6
23/04/2022 10:34:30 79.91 80.58 85.16 83.1 83.6 82.8 83.77 83.75 85.67 84.7 85.4 84.6
23/04/2022 10:34:31 81.45 81.62 85.16 83.1 83.6 82.8 82.01 83.08 85.67 84.7 85.4 84.6
23/04/2022 10:34:32 79.75 81.72 85.16 83.1 83.6 82.8 81.36 83.02 85.67 84.7 85.4 84.6
23/04/2022 10:34:33 81.19 82.05 85.16 83.1 83.6 82.8 81.72 82.81 85.67 84.7 85.4 84.6
23/04/2022 10:34:34 80.17 80.65 85.16 83.1 83.6 82.8 81.06 81.79 85.67 84.7 85.4 84.6
23/04/2022 10:34:35 77.4 80.55 85.16 83.1 83.6 82.8 80.39 81.4 85.67 84.7 85.3 84.6
23/04/2022 10:34:36 77.03 78.83 85.16 83.1 83.6 82.8 79.66 80.97 85.67 84.7 85.3 84.6
23/04/2022 10:34:37 78.93 79 85.16 83.1 83.6 82.8 81.43 81.44 85.67 84.7 85.3 84.6
23/04/2022 10:34:38 79.48 79.33 85.16 83.1 83.6 82.8 81 81.28 85.67 84.7 85.3 84.6
23/04/2022 10:34:39 79.62 79.85 85.16 83.1 83.6 82.8 82.15 82.22 85.67 84.7 85.3 84.6
23/04/2022 10:34:40 84.39 83.21 85.16 83.1 83.6 82.8 85.29 84.43 85.67 84.7 85.3 84.6
23/04/2022 10:34:41 80.64 83.02 85.16 83.1 83.5 82.8 84.56 84.6 85.67 84.7 85.3 84.6
23/04/2022 10:34:42 76.04 81.7 85.16 83.1 83.5 82.8 79.92 84.53 85.67 84.7 85.3 84.6
23/04/2022 10:34:43 76.65 78.75 85.16 83.1 83.5 82.8 78.88 81.86 85.67 84.7 85.3 84.6
23/04/2022 10:34:44 78.27 78.6 85.16 83.1 83.5 82.8 80.47 80.86 85.67 84.7 85.3 84.6
23/04/2022 10:34:45 80.27 79.83 85.16 83.1 83.5 82.8 82.61 82.43 85.67 84.7 85.3 84.6
23/04/2022 10:34:46 78.16 79.63 84.39 83.1 83.5 82.8 80.3 81.66 84.96 84.7 85.3 84.6
23/04/2022 10:34:47 81.01 80.52 84.33 83.1 83.5 82.8 83.04 82.51 84.6 84.7 85.3 84.6
23/04/2022 10:34:48 81.42 81.07 84.33 83.1 83.5 82.8 84.46 83.83 84.6 84.7 85.3 84.6
23/04/2022 10:34:49 82.7 82.19 84.33 83.1 83.5 82.8 85.25 85.17 85.17 84.7 85.3 84.6
23/04/2022 10:34:50 82.82 83 84.31 83.1 83.5 82.8 83.44 84.51 85.17 84.7 85.3 84.6
23/04/2022 10:34:51 80.48 82.39 83.21 83.1 83.5 82.8 81.5 83.68 85.17 84.7 85.3 84.6
23/04/2022 10:34:52 80.64 81.31 83.21 83.1 83.5 82.8 81.92 82.5 85.17 84.7 85.3 84.6
23/04/2022 10:34:53 82.41 82.26 83.21 83.1 83.5 82.8 83.53 83.42 85.17 84.8 85.3 84.6
23/04/2022 10:34:54 79.64 81.92 83.21 83.1 83.5 82.8 81.45 83.06 85.17 84.8 85.3 84.6
23/04/2022 10:34:55 78.85 80.55 83.21 83.1 83.5 82.8 81.87 82.24 85.17 84.8 85.3 84.6
23/04/2022 10:34:56 78.99 79.55 83.21 83.1 83.5 82.8 82.36 82.4 85.17 84.8 85.3 84.6
23/04/2022 10:34:57 79.1 79.31 83.21 83.1 83.5 82.8 81.19 82.2 85.17 84.8 85.3 84.6
23/04/2022 10:34:58 81.2 80.67 83.21 83.1 83.5 82.8 82.21 82.47 85.17 84.8 85.3 84.6
23/04/2022 10:34:59 80.91 81.14 83.21 83.1 83.4 82.8 82.5 82.57 85.17 84.8 85.2 84.6
23/04/2022 10:35:00 81.67 81.59 83.21 83.2 83.4 82.8 82.69 83.01 85.17 84.8 85.2 84.6
23/04/2022 10:35:01 75.01 81.43 83.21 83.1 83.4 82.8 78.94 82.55 85.17 84.8 85.2 84.6
23/04/2022 10:35:02 69.18 78.34 83.21 83.1 83.4 82.8 75.63 80.45 85.17 84.8 85.2 84.6
23/04/2022 10:35:03 77.77 77.46 83.21 83.1 83.4 82.8 82.89 82.16 85.17 84.8 85.2 84.6
23/04/2022 10:35:04 77.41 77.63 83.21 83.1 83.4 82.8 80.9 82.16 85.17 84.8 85.2 84.6
23/04/2022 10:35:05 77.88 78.1 83.21 83.1 83.4 82.8 81.01 81.56 85.17 84.8 85.2 84.6
23/04/2022 10:35:06 81.3 80.75 83.21 83.1 83.4 82.8 82.92 82.7 85.17 84.8 85.2 84.6
23/04/2022 10:35:07 82.48 82.64 83.21 83.2 83.4 82.8 84.04 84.19 85.17 84.8 85.2 84.6
23/04/2022 10:35:08 80.91 81.99 83.21 83.2 83.4 82.8 82.59 83.56 85.17 84.8 85.2 84.6
23/04/2022 10:35:09 81.32 81.69 83.21 83.2 83.4 82.8 83.67 83.69 85.17 84.8 85.2 84.6
23/04/2022 10:35:10 79.22 81.1 83.02 83.2 83.4 82.8 81.27 83.26 85.17 84.8 85.2 84.6
23/04/2022 10:35:11 81.84 81.53 83 83.2 83.4 82.8 82.85 82.92 85.17 84.8 85.2 84.6
23/04/2022 10:35:12 80.43 81.47 83 83.2 83.4 82.8 82.21 82.81 85.17 84.8 85.2 84.6
23/04/2022 10:35:13 77.39 80.63 83 83.2 83.4 82.8 79.23 82.39 85.17 84.8 85.2 84.6
23/04/2022 10:35:14 79.79 79.76 83 83.2 83.4 82.8 82.79 82.38 85.17 84.8 85.2 84.6
23/04/2022 10:35:15 81.61 80.86 83 83.2 83.4 82.8 82.66 82.7 85.17 84.8 85.2 84.6
23/04/2022 10:35:16 83.83 82.97 83 83.2 83.4 82.8 86.01 85.07 85.17 84.8 85.2 84.6
23/04/2022 10:35:17 79.26 83 83 83.2 83.3 82.8 82.84 85.15 85.17 84.8 85.2 84.6
23/04/2022 10:35:18 81.06 81.58 83 83.2 83.3 82.8 83.81 84.41 85.17 84.8 85.2 84.6
23/04/2022 10:35:19 82.95 82.42 83 83.2 83.3 82.8 85.1 85.05 85.15 84.9 85.2 84.6
23/04/2022 10:35:20 83.16 83.42 83.42 83.2 83.3 82.8 84.49 85.05 85.15 84.9 85.2 84.6
23/04/2022 10:35:21 81.76 82.97 83.42 83.2 83.3 82.8 82.65 84.24 85.15 84.9 85.2 84.6
23/04/2022 10:35:22 82.85 82.77 83.42 83.3 83.3 82.8 83.16 83.41 85.15 84.9 85.2 84.6
23/04/2022 10:35:23 81.74 83.04 83.42 83.3 83.3 82.8 82.81 83.62 85.15 84.9 85.2 84.6
23/04/2022 10:35:24 81.7 82.22 83.42 83.3 83.3 82.8 83.15 83.4 85.15 84.9 85.2 84.6
23/04/2022 10:35:25 82.89 82.65 83.42 83.3 83.2 82.8 84.55 84.14 85.15 84.9 85.1 84.6
23/04/2022 10:35:26 80.93 82.59 83.42 83.2 83.2 82.8 82.6 84.18 85.15 84.9 85.1 84.6
23/04/2022 10:35:27 79.96 81.59 83.42 83.2 83.2 82.8 81.95 83.03 85.15 84.9 85.1 84.6
23/04/2022 10:35:28 80.35 80.98 83.42 83.2 83.2 82.8 81.38 82.67 85.15 84.9 85.1 84.6
23/04/2022 10:35:29 78.5 80.74 83.42 83.2 83.2 82.8 80.12 81.92 85.15 84.9 85.1 84.6
23/04/2022 10:35:30 82.71 81.94 83.42 83.2 83.2 82.8 84 83.31 85.15 84.9 85.1 84.6
23/04/2022 10:35:31 81.82 83.26 83.42 83.2 83.2 82.8 82.75 84.24 85.15 84.9 85.1 84.6
23/04/2022 10:35:32 80.72 81.34 83.42 83.2 83.2 82.8 83.15 83.34 85.15 84.9 85.1 84.6
23/04/2022 10:35:33 81.31 81.53 83.42 83.2 83.2 82.8 83.15 83.89 85.15 84.9 85.1 84.6
23/04/2022 10:35:34 78.13 81.28 83.42 83.2 83.2 82.8 78.55 82.96 85.15 84.8 85.1 84.6
23/04/2022 10:35:35 72.71 79.52 83.42 83.2 83.2 82.8 73.85 80.66 85.15 84.8 85.1 84.6
23/04/2022 10:35:36 73.52 76.41 83.42 83.2 83.2 82.8 78.23 78.27 85.15 84.8 85.1 84.6
23/04/2022 10:35:37 77.84 77.15 83.42 83.2 83.2 82.8 80.47 79.89 85.15 84.8 85.1 84.5
23/04/2022 10:35:38 71.82 77.22 83.42 83.1 83.2 82.8 76.59 79.96 85.15 84.8 85.1 84.5
23/04/2022 10:35:39 66.61 74.48 83.42 83.1 83.2 82.8 72.72 78.06 85.15 84.7 85.1 84.5
23/04/2022 10:35:40 69.31 71.18 83.42 83.1 83.2 82.8 74.08 75.4 85.15 84.7 85.1 84.5
23/04/2022 10:35:41 80.02 78.85 83.42 83.1 83.2 82.8 82.26 81.14 85.15 84.7 85.1 84.5
23/04/2022 10:35:42 76.52 78.54 83.42 83.1 83.2 82.8 78.87 81.07 85.15 84.7 85.1 84.5
23/04/2022 10:35:43 71.93 77.11 83.42 83.1 83.2 82.8 74.64 79.48 85.15 84.7 85.1 84.5
23/04/2022 10:35:44 82.16 80.7 83.42 83 83.2 82.8 84.5 83.42 85.15 84.7 85.1 84.5
23/04/2022 10:35:45 82.07 81.71 83.42 83 83.2 82.8 83.11 83.82 85.15 84.7 85.1 84.5
23/04/2022 10:35:46 83.97 83.74 83.74 83 83.2 82.8 85.1 85.02 85.15 84.7 85.1 84.5
23/04/2022 10:35:47 82.7 83.19 83.74 83 83.2 82.8 82.59 84.04 85.05 84.7 85.1 84.5
23/04/2022 10:35:48 81.7 83.08 83.74 83 83.2 82.8 81.94 83.35 85.05 84.7 85.1 84.5
23/04/2022 10:35:49 83.98 83.43 83.74 83 83.2 82.8 84.01 83.58 85.05 84.7 85.1 84.5
23/04/2022 10:35:50 84.78 84.45 84.45 83 83.2 82.8 84.23 84.06 85.02 84.7 85.1 84.5
23/04/2022 10:35:51 83.84 84.48 84.48 83 83.1 82.8 84.59 84.5 85.02 84.7 85.1 84.5
23/04/2022 10:35:52 86.59 85.89 85.89 83.1 83.1 82.8 86.84 86.09 86.09 84.7 85 84.5
23/04/2022 10:35:53 83.42 85.65 85.89 83.1 83.1 82.8 84.48 85.99 86.09 84.7 85 84.5
23/04/2022 10:35:54 84.98 85.06 85.89 83.1 83.1 82.8 85.58 85.47 86.09 84.7 85 84.5
23/04/2022 10:35:55 82.26 84.64 85.89 83.1 83 82.8 83.54 85.46 86.09 84.7 85 84.5
23/04/2022 10:35:56 73.84 83.12 85.89 83 83 82.8 76.6 84.08 86.09 84.7 85 84.5
23/04/2022 10:35:57 74.4 79.59 85.89 83 83 82.8 75.44 80.88 86.09 84.7 85 84.5
23/04/2022 10:35:58 77.42 77.96 85.89 83 83 82.8 78.33 78.66 86.09 84.7 85 84.5
23/04/2022 10:35:59 72.97 77.3 85.89 83 83 82.8 77.64 78.81 86.09 84.6 85 84.5
23/04/2022 10:36:00 73.65 74.95 85.89 83 83 82.8 78.88 78.59 86.09 84.6 85 84.5
23/04/2022 10:36:01 74.88 75.76 85.89 83 83 82.8 79.5 80.13 86.09 84.6 85 84.5
23/04/2022 10:36:02 65.37 74.07 85.89 82.9 83 82.8 70.85 78.54 86.09 84.6 85 84.5
23/04/2022 10:36:03 70.38 71.59 85.89 82.9 83 82.8 75.47 75.67 86.09 84.6 85 84.5
23/04/2022 10:36:04 68.32 70.21 85.89 82.9 83 82.8 73.51 75.52 86.09 84.6 85 84.5
23/04/2022 10:36:05 71.25 70.65 85.89 82.9 82.9 82.8 75.63 75.32 86.09 84.6 84.9 84.5
23/04/2022 10:36:06 67.79 70.41 85.89 82.9 82.9 82.8 72.5 75.12 86.09 84.6 84.9 84.5
23/04/2022 10:36:07 67.57 69.4 85.89 82.9 82.9 82.8 73.3 73.85 86.09 84.5 84.9 84.5
23/04/2022 10:36:08 66.36 68.29 85.89 82.8 82.9 82.8 71.53 73.54 86.09 84.5 84.9 84.5
23/04/2022 10:36:09 64.79 67.2 85.89 82.8 82.9 82.8 69.94 72.27 86.09 84.5 84.9 84.5
23/04/2022 10:36:10 70 69.41 85.89 82.8 82.9 82.7 74.32 73.86 86.09 84.5 84.9 84.5
23/04/2022 10:36:11 71.27 70.82 85.89 82.8 82.9 82.7 75.37 75.05 86.09 84.5 84.9 84.5
23/04/2022 10:36:12 69.95 70.81 85.89 82.8 82.9 82.7 75.08 75.42 86.09 84.4 84.9 84.5
23/04/2022 10:36:13 71.38 71.71 85.89 82.7 82.9 82.7 73.18 74.84 86.09 84.4 84.9 84.5
23/04/2022 10:36:14 71.33 72.49 85.89 82.7 82.9 82.7 75.16 75.17 86.09 84.4 84.9 84.5
23/04/2022 10:36:15 68.63 71.32 85.89 82.7 82.8 82.7 73.52 74.83 86.09 84.4 84.9 84.5
23/04/2022 10:36:16 69.21 70.11 85.89 82.6 82.8 82.7 73.56 74.16 86.09 84.3 84.9 84.5
23/04/2022 10:36:17 68.98 69.56 85.89 82.6 82.8 82.7 74.54 74.23 86.09 84.3 84.9 84.5
23/04/2022 10:36:18 71.77 71.66 85.89 82.6 82.8 82.7 76.5 76.4 86.09 84.3 84.9 84.5
23/04/2022 10:36:19 69.71 70.35 85.89 82.6 82.8 82.7 74.21 75.22 86.09 84.3 84.9 84.5
23/04/2022 10:36:20 70.33 70.64 85.89 82.6 82.8 82.7 76 76 86.09 84.3 84.9 84.5
23/04/2022 10:36:21 68.16 70.43 85.89 82.6 82.8 82.7 74.18 75.77 86.09 84.3 84.9 84.5
23/04/2022 10:36:22 66.5 69.09 85.65 82.5 82.8 82.7 72.5 74.77 85.99 84.3 84.9 84.5
23/04/2022 10:36:23 64.77 67.67 85.06 82.5 82.8 82.7 70.73 73.46 85.47 84.3 84.8 84.5
23/04/2022 10:36:24 65.9 66.37 84.64 82.5 82.8 82.7 70.95 72.24 85.46 84.2 84.8 84.5
23/04/2022 10:36:25 65.15 66.35 83.12 82.5 82.8 82.7 70.08 71.48 84.08 84.2 84.8 84.5
23/04/2022 10:36:26 65.73 66.09 79.59 82.5 82.8 82.7 70.68 70.96 80.88 84.2 84.8 84.5
23/04/2022 10:36:27 71.66 70.38 77.96 82.5 82.8 82.7 73.44 72.67 80.13 84.2 84.8 84.5
23/04/2022 10:36:28 68.75 69.96 77.3 82.4 82.8 82.7 72.49 72.79 80.13 84.2 84.8 84.5
23/04/2022 10:36:29 65.7 69.98 75.76 82.4 82.8 82.7 70.87 73.05 80.13 84.2 84.8 84.5
23/04/2022 10:36:30 68.15 68.22 75.76 82.4 82.8 82.7 72.74 72.35 80.13 84.2 84.8 84.5
23/04/2022 10:36:31 69.5 69.27 74.07 82.4 82.8 82.7 73.98 73.61 78.54 84.2 84.8 84.4
23/04/2022 10:36:32 73.41 73.34 73.34 82.4 82.8 82.7 74.44 74.82 76.4 84.2 84.8 84.4
23/04/2022 10:36:33 67.73 73.04 73.34 82.4 82.8 82.7 72.73 74.58 76.4 84.1 84.8 84.4
23/04/2022 10:36:34 69.67 70.67 73.34 82.4 82.8 82.7 74.36 74.67 76.4 84.1 84.8 84.4
23/04/2022 10:36:35 71.5 71.34 73.34 82.4 82.8 82.7 74.71 75.1 76.4 84.1 84.8 84.4
23/04/2022 10:36:36 72.75 72.8 73.34 82.4 82.8 82.7 75.54 75.42 76.4 84.1 84.8 84.4
23/04/2022 10:36:37 72.39 73.07 73.34 82.3 82.8 82.7 75.24 75.63 76.4 84.1 84.8 84.4
23/04/2022 10:36:38 73.29 73.49 73.49 82.3 82.8 82.7 77.07 76.92 76.92 84.1 84.8 84.4
23/04/2022 10:36:39 73.5 73.56 73.56 82.3 82.8 82.7 76.63 76.61 76.92 84.1 84.8 84.4
23/04/2022 10:36:40 73.65 74.59 74.59 82.3 82.8 82.7 75.92 77.24 77.24 84.1 84.8 84.4
23/04/2022 10:36:41 74.42 74.37 74.59 82.3 82.8 82.7 75.38 76.39 77.24 84.1 84.8 84.4
23/04/2022 10:36:42 71.96 73.89 74.59 82.3 82.8 82.7 76.23 76.52 77.24 84.1 84.8 84.4
23/04/2022 10:36:43 73.51 73.46 74.59 82.3 82.8 82.7 77.62 77.3 77.3 84.1 84.8 84.4
23/04/2022 10:36:44 70 73.48 74.59 82.3 82.8 82.7 74.1 77.11 77.3 84 84.8 84.4
23/04/2022 10:36:45 67.62 71.17 74.59 82.2 82.7 82.7 73.22 75.13 77.3 84 84.8 84.4
23/04/2022 10:36:46 71.84 71.31 74.59 82.2 82.7 82.7 76.2 75.92 77.3 84 84.8 84.4
23/04/2022 10:36:47 70.33 71.35 74.59 82.2 82.7 82.7 75.72 76.08 77.3 84 84.8 84.4
23/04/2022 10:36:48 74.98 73.99 74.59 81.9 82.7 82.7 78.94 78.31 78.31 83.8 84.8 84.4
23/04/2022 10:36:49 71.79 73.75 74.59 81.5 82.7 82.7 76.59 78.08 78.31 83.2 84.8 84.4
23/04/2022 10:36:50 72.52 72.97 74.59 81.1 82.7 82.7 77.11 77.33 78.31 82.7 84.8 84.4
23/04/2022 10:36:51 71.83 73.17 74.59 81 82.7 82.7 75.84 77.7 78.31 82.5 84.8 84.4
23/04/2022 10:36:52 76.9 76.33 76.33 81 82.7 82.7 80.04 79.25 79.25 82.5 84.8 84.4
23/04/2022 10:36:53 71.96 75.6 76.33 81 82.7 82.7 75.31 78.86 79.25 82.5 84.7 84.4
23/04/2022 10:36:54 70.33 73.83 76.33 81 82.7 82.7 75.02 77.03 79.25 82.4 84.7 84.4
23/04/2022 10:36:55 71.31 71.93 76.33 80.9 82.7 82.7 76.34 76.76 79.25 82.4 84.7 84.4
23/04/2022 10:36:56 72.65 72.55 76.33 80.9 82.7 82.7 76.24 76.79 79.25 82.4 84.7 84.4
23/04/2022 10:36:57 71.52 72.41 76.33 80.8 82.7 82.7 74.77 76.02 79.25 82.3 84.7 84.4
23/04/2022 10:36:58 71.23 72.69 76.33 80.8 82.7 82.7 74.19 75.63 79.25 82.3 84.7 84.4
23/04/2022 10:36:59 74.55 74.5 76.33 80.8 82.7 82.7 78.89 78.53 79.25 82.3 84.7 84.4
23/04/2022 10:37:00 74.41 74.87 76.33 80.8 82.7 82.7 78.3 78.75 79.25 82.3 84.7 84.4
23/04/2022 10:37:01 70.86 74.24 76.33 80.8 82.7 82.7 76.34 78.14 79.25 82.3 84.7 84.4
23/04/2022 10:37:02 79.3 78.1 78.1 80.8 82.7 82.7 83.08 81.71 81.71 82.3 84.7 84.4
23/04/2022 10:37:03 80.06 80.07 80.07 80.7 82.7 82.7 82.83 82.76 82.76 82.2 84.7 84.4
23/04/2022 10:37:04 82.65 82.48 82.48 80.7 82.7 82.7 85.12 84.5 84.5 82.2 84.7 84.4
23/04/2022 10:37:05 80.02 81.56 82.48 80.7 82.7 82.7 82.68 84.22 84.5 82.2 84.7 84.4
23/04/2022 10:37:06 78.95 81.08 82.48 80.7 82.7 82.7 81.73 83.4 84.5 82.2 84.7 84.4
23/04/2022 10:37:07 78.96 79.99 82.48 80.7 82.7 82.7 83.47 83.28 84.5 82.2 84.7 84.4
23/04/2022 10:37:08 78.83 79.3 82.48 80.7 82.7 82.7 82.98 83.23 84.5 82.2 84.7 84.4
23/04/2022 10:37:09 82.69 82.07 82.48 80.7 82.7 82.7 84.81 84.82 84.82 82.2 84.8 84.4
23/04/2022 10:37:10 78.62 81.3 82.48 80.7 82.7 82.7 80.65 83.93 84.82 82.2 84.8 84.4
23/04/2022 10:37:11 73.31 79.75 82.48 80.7 82.7 82.7 75.77 82.08 84.82 82.2 84.8 84.4
23/04/2022 10:37:12 74.28 77.01 82.48 80.6 82.7 82.6 77.47 79.28 84.82 82.1 84.8 84.4
23/04/2022 10:37:13 75.02 75.53 82.48 80.6 82.7 82.6 79.42 79.31 84.82 82.1 84.7 84.4
23/04/2022 10:37:14 79.31 78.74 82.48 80.6 82.7 82.6 85.96 84.84 84.84 82.1 84.8 84.4
23/04/2022 10:37:15 83.27 82.2 82.48 80.6 82.7 82.6 94.62 93.02 93.02 82.4 84.8 84.4
23/04/2022 10:37:16 86.02 84.69 84.69 80.6 82.7 82.6 95.63 95.33 95.33 82.6 84.9 84.4
23/04/2022 10:37:17 87.23 86.34 86.34 80.6 82.7 82.7 99.7 98.49 98.49 83.3 85 84.5
23/04/2022 10:37:18 89.89 89.4 89.4 80.7 82.7 82.7 96.77 98.19 98.49 83.6 85.1 84.5
23/04/2022 10:37:19 91.71 91.03 91.03 80.9 82.8 82.7 97.05 97.86 98.49 83.9 85.1 84.5
23/04/2022 10:37:20 87.68 91.01 91.03 80.9 82.8 82.7 93.25 97.14 98.49 84 85.2 84.5
23/04/2022 10:37:21 83.85 88.96 91.03 80.9 82.8 82.7 89.81 95.01 98.49 84 85.2 84.5
23/04/2022 10:37:22 86.18 86.62 91.03 81 82.8 82.7 90.3 92.49 98.49 84.1 85.2 84.5
23/04/2022 10:37:23 85.94 86.65 91.03 81 82.8 82.7 88.97 91.13 98.49 84.1 85.2 84.5
23/04/2022 10:37:24 85.52 86.18 91.03 81 82.8 82.7 87.84 89.87 98.49 84.1 85.2 84.5
23/04/2022 10:37:25 88.84 88.48 91.03 81.1 82.8 82.7 91.68 91.48 98.49 84.2 85.2 84.5
23/04/2022 10:37:26 88.26 89.25 91.03 81.1 82.8 82.7 93.26 92.93 98.49 84.3 85.3 84.5
23/04/2022 10:37:27 88.72 88.56 91.03 81.2 82.9 82.7 93.94 93.49 98.49 84.4 85.3 84.6
23/04/2022 10:37:28 87.93 88.49 91.03 81.2 82.9 82.7 91.22 93.41 98.49 84.5 85.3 84.6
23/04/2022 10:37:29 81.78 88.07 91.03 81.2 82.9 82.7 87.31 92.04 98.49 84.5 85.3 84.6
23/04/2022 10:37:30 86.2 86.53 91.03 81.3 82.9 82.7 88.3 89.64 98.49 84.5 85.3 84.6
23/04/2022 10:37:31 85.86 86.33 91.03 81.3 82.9 82.7 89.57 89.64 98.49 84.5 85.3 84.6
23/04/2022 10:37:32 86.07 86.24 91.03 81.3 82.9 82.7 89.76 90.08 98.49 84.6 85.4 84.6
23/04/2022 10:37:33 87.83 87.42 91.03 81.4 82.9 82.7 94.59 93.38 98.49 84.7 85.4 84.6
23/04/2022 10:37:34 88.84 88.43 91.03 81.4 82.9 82.7 93.03 93.35 98.49 84.8 85.4 84.6
23/04/2022 10:37:35 86.31 88.94 91.03 81.5 82.9 82.7 92.15 93.21 98.49 84.9 85.4 84.6
23/04/2022 10:37:36 84.29 86.86 91.03 81.5 82.9 82.7 91.01 92.83 98.49 84.9 85.5 84.6
23/04/2022 10:37:37 85.41 85.75 91.03 81.5 83 82.7 87.84 91.45 98.49 84.9 85.5 84.6
23/04/2022 10:37:38 85.69 86.15 91.03 81.5 83 82.7 88.43 90 98.49 85 85.5 84.6
23/04/2022 10:37:39 90.09 88.87 91.03 81.6 83 82.7 91.12 90.5 98.49 85 85.5 84.6
23/04/2022 10:37:40 90.79 90.16 91.03 81.7 83 82.7 93.51 92.46 98.49 85.1 85.5 84.6
23/04/2022 10:37:41 88.33 90.01 91.03 81.8 83 82.7 91.96 92.34 98.49 85.2 85.5 84.6
23/04/2022 10:37:42 86.28 89.12 91.03 81.8 83 82.7 90.19 92.21 98.49 85.2 85.5 84.6
23/04/2022 10:37:43 85.35 87.66 91.03 81.8 83 82.7 89.63 91.24 98.49 85.2 85.6 84.6
23/04/2022 10:37:44 89.8 89.32 91.03 81.9 83.1 82.7 91.59 91.58 98.49 85.3 85.6 84.6
23/04/2022 10:37:45 89.77 90.72 91.03 82 83.1 82.7 90.91 92.21 98.49 85.3 85.6 84.6
23/04/2022 10:37:46 88.52 89.26 91.03 82 83.1 82.7 89.82 90.79 98.49 85.4 85.6 84.6
23/04/2022 10:37:47 91.59 91.23 91.23 82.2 83.1 82.8 93.41 92.79 98.19 85.5 85.6 84.7
23/04/2022 10:37:48 87.27 91.37 91.37 82.2 83.1 82.8 90.63 92.68 97.86 85.5 85.6 84.7
23/04/2022 10:37:49 88.42 88.98 91.37 82.3 83.1 82.8 90.67 91.75 97.14 85.5 85.6 84.7
23/04/2022 10:37:50 87.97 88.9 91.37 82.3 83.1 82.8 90.27 91.1 95.01 85.6 85.7 84.7
23/04/2022 10:37:51 87.66 88.58 91.37 82.3 83.2 82.8 90.86 90.87 93.49 85.6 85.7 84.7
23/04/2022 10:37:52 88.79 88.93 91.37 82.3 83.2 82.8 93.33 92.67 93.49 85.7 85.7 84.7
23/04/2022 10:37:53 89.6 89.84 91.37 82.4 83.2 82.8 92.74 93.07 93.49 85.7 85.7 84.7
23/04/2022 10:37:54 90.66 91 91.37 82.5 83.1 82.8 95.07 94.86 94.86 85.8 85.6 84.7
23/04/2022 10:37:55 87.43 89.57 91.37 82.5 83 82.8 92.76 93.98 94.86 85.9 85.6 84.7
23/04/2022 10:37:56 86.03 88.32 91.37 82.5 83 82.8 91.81 93.5 94.86 86 85.6 84.7
23/04/2022 10:37:57 86.4 87.03 91.37 82.5 83 82.8 92.17 92.43 94.86 86 85.6 84.7
23/04/2022 10:37:58 87.14 87.44 91.37 82.5 83.1 82.8 92.14 92.69 94.86 86 85.6 84.7
23/04/2022 10:37:59 85.04 86.72 91.37 82.5 83 82.8 91.62 92.17 94.86 86.1 85.6 84.7
23/04/2022 10:38:00 85.49 85.91 91.37 82.6 83 82.8 90.06 91.77 94.86 86.1 85.6 84.7
23/04/2022 10:38:01 84.49 85.81 91.37 82.6 83 82.8 92.75 92.56 94.86 86.2 85.6 84.7
23/04/2022 10:38:02 87.91 87.4 91.37 82.6 83 82.8 92.76 92.69 94.86 86.2 85.6 84.7
23/04/2022 10:38:03 89.37 88.96 91.37 82.7 83 82.8 93.34 93.62 94.86 86.3 85.7 84.7
23/04/2022 10:38:04 87.3 88.71 91.37 82.7 83.1 82.8 92.47 92.96 94.86 86.4 85.7 84.8
23/04/2022 10:38:05 86.97 88.05 91.37 82.7 83.1 82.8 91.81 93.15 94.86 86.4 85.7 84.8
23/04/2022 10:38:06 86.87 87.42 91.37 82.7 82.9 82.8 92 92.18 94.86 86.4 85.6 84.8
23/04/2022 10:38:07 85.91 86.95 91.37 82.7 82.9 82.8 90.15 92.24 94.86 86.5 85.5 84.8
23/04/2022 10:38:08 85.56 86.66 91.37 82.7 82.9 82.8 91.77 92.14 94.86 86.5 85.5 84.8
23/04/2022 10:38:09 91.09 90.64 91.37 82.8 82.9 82.8 93.37 93.06 94.86 86.6 85.6 84.8
23/04/2022 10:38:10 86.92 90.23 91.37 82.8 82.9 82.8 92.48 93.25 94.86 86.6 85.6 84.8
23/04/2022 10:38:11 91.5 91.22 91.37 82.9 83 82.8 93.83 93.62 94.86 86.7 85.6 84.8
23/04/2022 10:38:12 90.55 91.54 91.54 83 83 82.8 94.35 94.52 94.86 86.7 85.7 84.8
23/04/2022 10:38:13 86.4 90.34 91.54 83 83 82.8 91.79 93.79 94.86 86.8 85.7 84.8
23/04/2022 10:38:14 87.94 88.65 91.54 83 83 82.8 91.92 93.04 94.86 86.8 85.7 84.8
23/04/2022 10:38:15 88.34 88.56 91.54 83 83 82.8 94.48 94.14 94.86 86.9 85.7 84.8
23/04/2022 10:38:16 85.97 88.72 91.54 83.1 83 82.8 91.6 94.16 94.86 86.9 85.7 84.8
23/04/2022 10:38:17 87.97 87.82 91.54 83.1 83 82.8 93.41 93.55 94.86 87 85.8 84.8
23/04/2022 10:38:18 85.39 87.79 91.54 83.1 83 82.8 91.07 93 94.86 87 85.8 84.8
23/04/2022 10:38:19 87.18 86.95 91.54 83.2 83.1 82.9 92.59 92.51 94.86 87.1 85.8 84.9
23/04/2022 10:38:20 85.87 86.98 91.54 83.2 83.1 82.9 90.81 92.5 94.86 87.1 85.8 84.9
23/04/2022 10:38:21 83.51 86.24 91.54 83.2 83.1 82.9 88.45 91.55 94.86 87.1 85.8 84.9
23/04/2022 10:38:22 86.89 86.44 91.54 83.2 83.1 82.9 93.98 93.41 94.86 87.2 85.9 84.9
23/04/2022 10:38:23 87.7 88.04 91.54 83.3 83.1 82.9 93.73 93.99 94.86 87.3 85.9 84.9
23/04/2022 10:38:24 84.41 86.97 91.54 83.3 83.1 82.9 91.46 93.6 94.52 87.3 85.9 84.9
23/04/2022 10:38:25 93.74 93.41 93.41 83.4 83.1 82.9 96.64 96.52 96.52 87.4 86 84.9
23/04/2022 10:38:26 96.92 96.3 96.3 83.7 83.3 82.9 100.39 99.77 99.77 87.7 86.1 84.9
23/04/2022 10:38:27 84.08 95.64 96.3 83.7 83.3 82.9 90.15 99.13 99.77 87.7 86.1 84.9
23/04/2022 10:38:28 82.55 91.88 96.3 83.7 83.3 82.9 89.9 95.7 99.77 87.7 86.1 85
23/04/2022 10:38:29 83.9 88.4 96.3 83.7 83.3 82.9 90.14 93 99.77 87.7 86.1 85
23/04/2022 10:38:30 82.93 86.1 96.3 83.7 83.3 82.9 89.31 91.4 99.77 87.8 86.1 85
23/04/2022 10:38:31 84.62 84.75 96.3 83.8 83.3 82.9 90.36 90.62 99.77 87.8 86.1 85
23/04/2022 10:38:32 84.53 85.07 96.3 83.8 83.3 82.9 90.38 90.57 99.77 87.8 86.1 85
23/04/2022 10:38:33 84.58 84.83 96.3 83.8 83.3 82.9 90.08 90.59 99.77 87.8 86.2 85
23/04/2022 10:38:34 85.37 85.33 96.3 83.8 83.3 82.9 92.9 92.18 99.77 87.9 86.2 85
23/04/2022 10:38:35 85.04 85.42 96.3 83.8 83.3 82.9 89.65 92.25 99.77 87.9 86.2 85
23/04/2022 10:38:36 83.73 85.1 96.3 83.8 83.3 82.9 86.93 90.79 99.77 87.9 86.2 85
23/04/2022 10:38:37 82.96 84.21 96.3 83.8 83.3 82.9 85.5 88.6 99.77 87.9 86.2 85
23/04/2022 10:38:38 85.5 85.19 96.3 83.8 83.3 82.9 89.16 89.04 99.77 87.9 86.2 85
23/04/2022 10:38:39 86.44 86.52 96.3 83.8 83.3 82.9 90.01 90.5 99.77 87.9 86.2 85
23/04/2022 10:38:40 85.4 86.12 96.3 83.9 83.3 82.9 88.07 89.63 99.77 87.9 86.2 85
23/04/2022 10:38:41 85.59 85.74 96.3 83.9 83.3 82.9 89.33 89.42 99.77 88 86.2 85
23/04/2022 10:38:42 84.25 85.8 96.3 83.9 83.3 82.9 87.4 89.15 99.77 88 86.2 85
23/04/2022 10:38:43 83.93 85.32 96.3 83.9 83.3 82.9 86.72 88.27 99.77 88 86.2 85
23/04/2022 10:38:44 85.42 85.19 96.3 83.9 83.3 82.9 86.32 87.25 99.77 88 86.2 85
23/04/2022 10:38:45 83.83 85.5 96.3 83.9 83.3 82.9 85.47 86.95 99.77 88 86.2 85
23/04/2022 10:38:46 86.07 85.53 96.3 83.9 83.3 82.9 88.34 87.67 99.77 88 86.2 85
23/04/2022 10:38:47 85.88 85.94 96.3 84 83.3 82.9 88.02 88.03 99.77 88 86.2 85
23/04/2022 10:38:48 87.08 86.82 96.3 84 83.3 82.9 88.34 88.26 99.77 88 86.2 85
23/04/2022 10:38:49 89.01 88.26 96.3 84 83.4 82.9 90.29 89.92 99.77 88 86.2 85
23/04/2022 10:38:50 86.23 88.17 96.3 84 83.4 82.9 90.18 90.16 99.77 88.1 86.2 85
23/04/2022 10:38:51 84.89 86.99 96.3 84 83.4 82.9 89.64 90.49 99.77 88.1 86.2 85
23/04/2022 10:38:52 87.19 86.89 96.3 84 83.4 82.9 92.51 91.71 99.77 88.1 86.3 85
23/04/2022 10:38:53 87.09 87.22 96.3 84.1 83.4 82.9 92.72 92.62 99.77 88.1 86.3 85
23/04/2022 10:38:54 89.65 89.12 96.3 84.1 83.4 83 94.15 93.74 99.77 88.2 86.3 85
23/04/2022 10:38:55 87.21 88.65 96.3 84.1 83.4 83 91.39 93.4 99.77 88.2 86.3 85
23/04/2022 10:38:56 87.57 87.92 95.64 84.1 83.4 83 93.35 93.16 99.13 88.2 86.3 85
23/04/2022 10:38:57 86.22 87.82 91.88 84.2 83.4 83 92.24 93.31 95.7 88.3 86.3 85
23/04/2022 10:38:58 86.09 87.5 89.12 84.2 83.4 83 91.48 92.79 93.74 88.3 86.4 85.1
23/04/2022 10:38:59 84.64 86.09 89.12 84.2 83.4 83 90.83 91.56 93.74 88.3 86.4 85.1
23/04/2022 10:39:00 88.03 87.38 89.12 84.2 83.4 83 93.4 92.86 93.74 88.4 86.4 85.1
23/04/2022 10:39:01 86.74 87.4 89.12 84.2 83.4 83 92.96 92.9 93.74 88.4 86.4 85.1
23/04/2022 10:39:02 87.74 87.68 89.12 84.3 83.4 83 91.74 92.9 93.74 88.4 86.4 85.1
23/04/2022 10:39:03 86.47 87.39 89.12 84.3 83.4 83 92.37 92.64 93.74 88.5 86.4 85.1
23/04/2022 10:39:04 85.14 87.03 89.12 84.3 83.4 83 90.22 92.44 93.74 88.5 86.5 85.1
23/04/2022 10:39:05 84.64 85.74 89.12 84.3 83.4 83 91.52 91.59 93.74 88.5 86.5 85.1
23/04/2022 10:39:06 84 84.95 89.12 84.3 83.4 83 90.55 91.23 93.74 88.5 86.5 85.1
23/04/2022 10:39:07 85.78 85.94 89.12 84.3 83.4 83 93.03 92.9 93.74 88.6 86.5 85.1
23/04/2022 10:39:08 84.54 85.05 89.12 84.3 83.4 83 92.01 92.18 93.74 88.6 86.5 85.1
23/04/2022 10:39:09 87.39 86.83 89.12 84.4 83.4 83 92.47 92.5 93.74 88.6 86.5 85.1
23/04/2022 10:39:10 87.86 87.59 89.12 84.4 83.4 83 92.71 92.81 93.74 88.7 86.5 85.1
23/04/2022 10:39:11 87.96 88.24 89.12 84.4 83.5 83 92.56 93.24 93.74 88.7 86.5 85.1
23/04/2022 10:39:12 85.95 87.62 89.12 84.4 83.5 83 91.83 92.44 93.74 88.7 86.6 85.1
23/04/2022 10:39:13 87.42 87.84 89.12 84.4 83.4 83 91.94 92.41 93.74 88.7 86.6 85.1
23/04/2022 10:39:14 88.51 88.43 89.12 84.5 83.5 83 92.83 93.26 93.74 88.8 86.6 85.1
23/04/2022 10:39:15 86.72 88.16 89.12 84.5 83.5 83 92.59 92.7 93.74 88.8 86.6 85.1
23/04/2022 10:39:16 87.78 87.88 89.12 84.5 83.5 83 93.16 93.82 93.82 88.8 86.6 85.1
23/04/2022 10:39:17 87.15 87.9 89.12 84.5 83.5 83 92.43 92.81 93.82 88.9 86.6 85.1
23/04/2022 10:39:18 88.9 88.94 89.12 84.5 83.5 83 92.64 92.79 93.82 88.9 86.6 85.2
23/04/2022 10:39:19 85.13 88.94 89.12 84.6 83.5 83 91.25 92.78 93.82 88.9 86.7 85.2
23/04/2022 10:39:20 84.66 86.88 89.12 84.6 83.5 83 90.23 91.76 93.82 88.9 86.7 85.2
23/04/2022 10:39:21 86.92 86.49 89.12 84.6 83.5 83 94.41 93.61 93.82 89 86.7 85.2
23/04/2022 10:39:22 85.23 86.49 89.12 84.6 83.5 83 93.15 93.53 93.82 89 86.7 85.2
23/04/2022 10:39:23 88.6 87.83 89.12 84.6 83.5 83 92.45 93.64 93.82 89.1 86.7 85.2
23/04/2022 10:39:24 89.41 89.24 89.24 84.7 83.6 83 93.25 93.22 93.82 89.1 86.8 85.2
23/04/2022 10:39:25 87.1 89.08 89.24 84.7 83.6 83 93.17 93.75 93.82 89.1 86.8 85.2
23/04/2022 10:39:26 86.58 87.96 89.24 84.7 83.6 83 92.82 93.25 93.82 89.2 86.8 85.2
23/04/2022 10:39:27 85.04 86.99 89.24 84.7 83.6 83 90.48 92.84 93.82 89.2 86.8 85.2
23/04/2022 10:39:28 84.21 86.19 89.24 84.7 83.6 83 92.47 92.4 93.82 89.2 86.8 85.2
23/04/2022 10:39:29 83.92 85.12 89.24 84.7 83.6 83 93.08 93.02 93.82 89.2 86.8 85.2
23/04/2022 10:39:30 82.6 84.5 89.24 84.7 83.6 83 90.78 92.9 93.82 89.2 86.8 85.2
23/04/2022 10:39:31 88.84 88.23 89.24 84.8 83.6 83 92.86 92.71 93.82 89.3 86.9 85.2
23/04/2022 10:39:32 86.4 88.09 89.24 84.8 83.6 83 92.77 93.44 93.82 89.3 86.9 85.2
23/04/2022 10:39:33 85.94 87.02 89.24 84.8 83.6 83 92.35 92.88 93.82 89.3 86.9 85.2
23/04/2022 10:39:34 85.69 86.82 89.24 84.8 83.6 83 92.16 92.36 93.82 89.4 86.9 85.2
23/04/2022 10:39:35 86.04 86.48 89.24 84.8 83.6 83 91.14 92.35 93.82 89.4 86.9 85.3
23/04/2022 10:39:36 89.25 88.29 89.24 84.9 83.6 83 91.15 91.77 93.82 89.4 86.9 85.3
23/04/2022 10:39:37 85.21 88.3 89.24 84.9 83.6 83 85.88 91.18 93.82 89.4 86.9 85.3
23/04/2022 10:39:38 83.21 86.46 89.24 84.9 83.6 83 84.47 88.54 93.82 89.4 86.9 85.3
23/04/2022 10:39:39 79.49 84.34 89.24 84.9 83.6 83 82.1 86.22 93.82 89.4 86.9 85.3
23/04/2022 10:39:40 69.03 81.89 89.24 84.9 83.6 83 73.03 83.99 93.82 89.4 86.9 85.3
23/04/2022 10:39:41 77.55 78.16 89.24 84.9 83.6 83 78.82 80.25 93.82 89.4 86.9 85.3
23/04/2022 10:39:42 75.39 78.12 89.24 84.9 83.6 83 78.63 79.68 93.82 89.4 86.9 85.3
23/04/2022 10:39:43 79.19 78.37 89.24 84.9 83.6 83 81.79 81.1 93.82 89.4 86.9 85.3
23/04/2022 10:39:44 79.16 79.49 89.24 84.9 83.6 83 82.21 82.06 93.82 89.4 86.9 85.3
23/04/2022 10:39:45 83.83 82.74 89.24 84.9 83.7 83 84.86 84.03 93.82 89.4 86.9 85.3
23/04/2022 10:39:46 78.9 82.72 89.24 84.9 83.7 83 83.03 84.01 93.75 89.4 86.9 85.3
23/04/2022 10:39:47 78.11 80.61 89.24 84.9 83.7 83 81.42 83.34 93.75 89.4 86.9 85.3
23/04/2022 10:39:48 75.13 79.47 89.24 84.9 83.7 83 80.18 82.51 93.75 89.4 86.9 85.3
23/04/2022 10:39:49 77.5 77.8 89.24 84.8 83.7 83 80.25 81.08 93.75 89.4 86.9 85.3
23/04/2022 10:39:50 79.9 79.54 89.24 84.8 83.7 83 83 82.56 93.75 89.4 86.9 85.3
23/04/2022 10:39:51 75.8 79.09 89.24 84.8 83.7 83 79.35 82.16 93.75 89.4 86.9 85.3
23/04/2022 10:39:52 74.68 77.47 89.24 84.8 83.7 83 78.2 80.79 93.75 89.4 86.9 85.3
23/04/2022 10:39:53 79.29 78.9 89.24 84.8 83.7 83 80.53 80.5 93.75 89.4 86.9 85.3
23/04/2022 10:39:54 78.35 78.88 89.08 84.8 83.7 83 81.87 81.26 93.75 89.4 86.9 85.3
23/04/2022 10:39:55 80.65 80.11 88.3 84.8 83.7 83 83.46 82.85 93.44 89.4 86.9 85.3
23/04/2022 10:39:56 77.44 80.1 88.3 84.8 83.7 83 81.61 82.67 93.44 89.4 86.9 85.3
23/04/2022 10:39:57 75.9 78.63 88.3 84.8 83.7 83 78.26 81.96 93.44 89.4 86.9 85.3
23/04/2022 10:39:58 79.53 80.52 88.3 84.8 83.7 83 80.63 82.08 93.44 89.4 86.9 85.3
23/04/2022 10:39:59 77.25 78.06 88.3 84.8 83.7 83 80.15 80.56 93.44 89.4 86.9 85.3
23/04/2022 10:40:00 78.24 79.21 88.3 84.8 83.7 83 82.13 82.41 93.44 89.4 86.9 85.3
23/04/2022 10:40:01 79.55 79.53 88.3 84.8 83.7 83 80.77 81.65 93.44 89.4 86.9 85.3
23/04/2022 10:40:02 74.04 78.64 88.3 84.8 83.7 83 77.99 80.71 92.88 89.4 86.9 85.3
23/04/2022 10:40:03 72.82 76.43 88.3 84.8 83.7 83 75.74 79.23 92.36 89.4 86.9 85.3
23/04/2022 10:40:04 81.94 80.99 88.3 84.8 83.7 83 87.47 86.31 92.35 89.4 86.9 85.3
23/04/2022 10:40:05 78.22 80.74 88.3 84.8 83.7 83 79.78 85.62 91.77 89.4 86.9 85.3
23/04/2022 10:40:06 74.25 78.95 88.3 84.8 83.7 83 78.59 82.73 91.18 89.4 86.9 85.3
23/04/2022 10:40:07 77.8 78.4 86.46 84.8 83.7 83 78.21 80.66 88.54 89.4 86.9 85.3
23/04/2022 10:40:08 80.06 80.06 84.34 84.8 83.7 83 82.34 82.05 86.31 89.4 86.9 85.3
23/04/2022 10:40:09 77.49 80.05 82.74 84.8 83.7 83 81.93 82.21 86.31 89.4 86.9 85.3
23/04/2022 10:40:10 77.31 79.03 82.74 84.8 83.7 83 81.39 82.42 86.31 89.4 86.9 85.3
23/04/2022 10:40:11 82.35 82.35 82.74 84.8 83.7 83 82.95 83.08 86.31 89.4 86.9 85.3
23/04/2022 10:40:12 76.65 82.54 82.74 84.8 83.7 83 77.75 83.2 86.31 89.4 86.9 85.3
23/04/2022 10:40:13 73.19 79.5 82.74 84.8 83.6 83 75.43 80.38 86.31 89.4 86.9 85.3
23/04/2022 10:40:14 75.47 77.32 82.74 84.8 83.6 83 78.31 78.94 86.31 89.4 86.9 85.2
23/04/2022 10:40:15 77.71 77.71 82.72 84.8 83.6 83 79.87 79.81 86.31 89.4 86.9 85.2
23/04/2022 10:40:16 80.61 80.18 82.54 84.8 83.7 83 82.28 81.91 86.31 89.4 86.9 85.2
23/04/2022 10:40:17 74.67 79.24 82.54 84.8 83.6 83 77.72 81.02 86.31 89.4 86.9 85.2
23/04/2022 10:40:18 77.63 77.91 82.54 84.8 83.6 83 80.25 80.3 86.31 89.4 86.9 85.2
23/04/2022 10:40:19 82.69 81.64 82.54 84.8 83.6 83 83.43 82.63 86.31 89.4 86.9 85.2
23/04/2022 10:40:20 78.41 81.68 82.54 84.8 83.6 83 79.74 82.65 86.31 89.4 86.9 85.2
23/04/2022 10:40:21 78.78 80.18 82.54 84.8 83.6 83 79.35 81.19 86.31 89.4 86.9 85.2
23/04/2022 10:40:22 72.1 78.75 82.54 84.8 83.6 83 74.21 79.71 86.31 89.4 86.9 85.2
23/04/2022 10:40:23 72.93 75.61 82.54 84.8 83.6 83 75.58 76.9 86.31 89.4 86.9 85.2
23/04/2022 10:40:24 79.63 78.51 82.54 84.8 83.6 83 80.85 80.14 86.31 89.4 86.9 85.2
23/04/2022 10:40:25 66.35 78.33 82.54 84.8 83.6 83 72.29 80.05 86.31 89.4 86.9 85.2
23/04/2022 10:40:26 73.18 74.5 82.54 84.7 83.6 83 77.26 77.3 86.31 89.4 86.9 85.2
23/04/2022 10:40:27 72.74 74.59 82.54 84.7 83.6 83 78.73 79.13 86.31 89.4 86.9 85.2
23/04/2022 10:40:28 75.75 75.78 82.54 84.7 83.6 83 76.68 77.71 86.31 89.4 86.9 85.2
23/04/2022 10:40:29 84.21 82.61 82.61 84.7 83.7 83 84.09 82.8 86.31 89.4 86.9 85.2
23/04/2022 10:40:30 79.57 82.76 82.76 84.7 83.6 83 80.87 83.12 86.31 89.4 86.9 85.2
23/04/2022 10:40:31 73.17 80.52 82.76 84.7 83.6 83 77 81.26 86.31 89.3 86.9 85.2
23/04/2022 10:40:32 66.5 77.34 82.76 84.7 83.6 83 72.54 79.07 86.31 89.3 86.9 85.2
23/04/2022 10:40:33 66.71 73.58 82.76 84.7 83.6 83 72.11 76.02 86.31 89.3 86.9 85.2
23/04/2022 10:40:34 65.42 70.69 82.76 84.7 83.6 83 70.18 74.02 85.62 89.3 86.9 85.2
23/04/2022 10:40:35 70.48 70.2 82.76 84.7 83.6 83 74.24 73.87 83.2 89.3 86.9 85.2
23/04/2022 10:40:36 76.16 75.03 82.76 84.7 83.6 83 77.1 76.39 83.2 89.3 86.9 85.2
23/04/2022 10:40:37 77.17 76.54 82.76 84.7 83.6 83 83.78 83.17 83.2 89.3 86.9 85.2
23/04/2022 10:40:38 77.42 77.49 82.76 84.7 83.6 83 89.69 88.18 88.18 89.4 86.9 85.2
23/04/2022 10:40:39 85.46 85.03 85.03 84.7 83.6 83 88.11 88.42 88.42 89.4 86.9 85.2
23/04/2022 10:40:40 81.06 85.43 85.43 84.7 83.6 83 87.01 88.55 88.55 89.4 86.9 85.2
23/04/2022 10:40:41 76.54 82.69 85.43 84.7 83.6 83 89.6 89.36 89.36 89.4 86.9 85.2
23/04/2022 10:40:42 75.46 79.74 85.43 84.7 83.6 83 77.08 88.35 89.36 89.4 86.9 85.2
23/04/2022 10:40:43 80.09 79.53 85.43 84.7 83.6 83 81.71 84.69 89.36 89.4 86.9 85.2
23/04/2022 10:40:44 83.17 82.52 85.43 84.7 83.6 83 83.95 83.99 89.36 89.4 86.9 85.2
23/04/2022 10:40:45 84.22 84.14 85.43 84.8 83.6 83 85.52 85.32 89.36 89.4 86.9 85.2
23/04/2022 10:40:46 81.44 83.45 85.43 84.7 83.6 83 83.4 84.86 89.36 89.4 86.9 85.2
23/04/2022 10:40:47 84.97 84.21 85.43 84.8 83.6 83 85.89 85.38 89.36 89.4 86.9 85.2
23/04/2022 10:40:48 75.81 84.01 85.43 84.8 83.6 83 77.53 85.12 89.36 89.4 86.9 85.2
23/04/2022 10:40:49 71.4 80.48 85.43 84.7 83.6 83 86.83 86.6 89.36 89.4 86.9 85.2
23/04/2022 10:40:50 76.97 77.64 85.43 84.7 83.6 83 93.77 92.73 92.73 89.4 86.9 85.2
23/04/2022 10:40:51 72.1 76.86 85.43 84.7 83.6 83 77.31 91.37 92.73 89.4 86.9 85.2
23/04/2022 10:40:52 77.09 76.45 85.43 84.7 83.6 83 92.24 91.79 92.73 89.4 87 85.3
23/04/2022 10:40:53 78.3 78.09 85.43 84.7 83.6 83 84.49 91.35 92.73 89.4 87 85.3
23/04/2022 10:40:54 78.55 78.87 85.43 84.7 83.6 83 89.32 89.85 92.73 89.5 87 85.3
23/04/2022 10:40:55 86.39 84.97 85.43 84.7 83.6 83 94.98 94.16 94.16 89.5 87 85.3
23/04/2022 10:40:56 81.06 84.62 85.43 84.7 83.6 83 93.03 94.09 94.16 89.5 87 85.3
23/04/2022 10:40:57 85.29 84.5 85.43 84.7 83.6 83 88.86 93.7 94.16 89.5 87 85.3
23/04/2022 10:40:58 84.62 85.05 85.43 84.7 83.6 83 89.3 91.41 94.16 89.6 87 85.3
23/04/2022 10:40:59 84.05 85.14 85.43 84.7 83.6 83 89.07 90.43 94.16 89.6 87 85.3
23/04/2022 10:41:00 84.23 84.66 85.43 84.7 83.6 83 91.57 90.99 94.16 89.6 87 85.3
23/04/2022 10:41:01 80.76 83.92 85.43 84.7 83.6 83 93.04 92.55 94.16 89.6 87.1 85.3
23/04/2022 10:41:02 80.15 82.29 85.43 84.8 83.6 83 91.97 92.9 94.16 89.6 87.1 85.3
23/04/2022 10:41:03 80.38 81.07 85.43 84.8 83.6 83 91.58 92.62 94.16 89.7 87.1 85.3
23/04/2022 10:41:04 86.2 85.15 85.43 84.8 83.6 83 91.94 92.07 94.16 89.7 87.1 85.3
23/04/2022 10:41:05 90.26 89.56 89.56 84.8 83.7 83 91.67 92.4 94.16 89.7 87.1 85.3
23/04/2022 10:41:06 85.14 89.02 89.56 84.8 83.7 83 88.43 91.68 94.16 89.7 87.1 85.3
23/04/2022 10:41:07 85.73 87.43 89.56 84.9 83.7 83 92.8 92.31 94.16 89.8 87.1 85.3
23/04/2022 10:41:08 87.59 87.14 89.56 84.9 83.7 83 90.64 91.68 94.16 89.8 87.1 85.3
23/04/2022 10:41:09 85.26 87.44 89.56 84.9 83.7 83 90.32 91.66 94.16 89.8 87.1 85.3
23/04/2022 10:41:10 85.3 86.99 89.56 84.9 83.7 83 92.24 92.17 94.16 89.8 87.1 85.3
23/04/2022 10:41:11 82.05 85.02 89.56 84.9 83.7 83 87.86 91.5 94.16 89.8 87.2 85.3
23/04/2022 10:41:12 82.74 83.45 89.56 84.9 83.7 83 87.71 89.61 94.16 89.8 87.2 85.3
23/04/2022 10:41:13 81.94 83.12 89.56 84.9 83.7 83 89.43 89.25 94.16 89.8 87.2 85.3
23/04/2022 10:41:14 82.33 82.7 89.56 84.9 83.7 83 91.86 91.33 94.16 89.9 87.2 85.3
23/04/2022 10:41:15 82.41 82.56 89.56 85 83.7 83 92.75 92.54 94.16 89.9 87.2 85.3
23/04/2022 10:41:16 86.19 85.14 89.56 85 83.7 83 91.74 92.73 94.16 89.9 87.2 85.4
23/04/2022 10:41:17 86.54 86.67 89.56 85 83.7 83 91.18 92.48 94.16 89.9 87.2 85.4
23/04/2022 10:41:18 83.33 85.63 89.56 85 83.7 83 86.07 91.01 94.16 89.9 87.2 85.4
23/04/2022 10:41:19 81.6 84.62 89.56 85 83.7 83 88.66 88.82 94.16 90 87.2 85.4
23/04/2022 10:41:20 83.67 83.79 89.56 85 83.7 83 90.7 90.33 94.16 90 87.2 85.4
23/04/2022 10:41:21 82.51 83.49 89.56 85 83.7 83 92.02 91.71 94.16 90 87.2 85.4
23/04/2022 10:41:22 82.2 82.85 89.56 85 83.7 83 91.87 92.26 94.16 90 87.3 85.4
23/04/2022 10:41:23 82.2 82.64 89.56 85 83.7 83 91.57 92.04 94.16 90 87.3 85.4
23/04/2022 10:41:24 85.71 84.89 89.56 85.1 83.7 83 89.8 91.74 94.16 90 87.3 85.4
23/04/2022 10:41:25 84.79 85.39 89.56 85.1 83.7 83 90.1 90.85 94.09 90.1 87.3 85.4
23/04/2022 10:41:26 84.38 85.24 89.56 85.1 83.7 83 89.53 90.64 93.7 90.1 87.3 85.4
23/04/2022 10:41:27 83.13 84.67 89.56 85.1 83.7 83 92.27 91.74 92.9 90.1 87.3 85.4
23/04/2022 10:41:28 86.54 85.9 89.56 85.1 83.7 83 89.76 91.79 92.9 90.1 87.3 85.4
23/04/2022 10:41:29 81.51 85.95 89.56 85.1 83.7 83 89.62 90.78 92.9 90.1 87.3 85.4
23/04/2022 10:41:30 84.8 84.68 89.56 85.1 83.7 83 89.65 90.02 92.9 90.1 87.3 85.4
23/04/2022 10:41:31 86.08 85.88 89.56 85.2 83.7 83 89.04 90.09 92.9 90.1 87.3 85.4
23/04/2022 10:41:32 85.4 85.73 89.56 85.2 83.7 83 89.41 89.58 92.73 90.2 87.3 85.4
23/04/2022 10:41:33 83.88 86.03 89.56 85.2 83.7 83 89.99 90.08 92.73 90.2 87.3 85.4
23/04/2022 10:41:34 84.23 84.51 89.56 85.2 83.8 83 93.66 93.04 93.04 90.2 87.4 85.4
23/04/2022 10:41:35 85.29 85.15 89.02 85.2 83.8 83 90.5 92.38 93.04 90.2 87.4 85.4
23/04/2022 10:41:36 88.49 87.79 87.79 85.2 83.8 83 90.69 91.42 93.04 90.2 87.4 85.4
23/04/2022 10:41:37 84.54 87.5 87.79 85.2 83.8 83 89.84 90.98 93.04 90.2 87.4 85.4
23/04/2022 10:41:38 92.14 91.64 91.64 85.3 83.8 83 92.13 92 93.04 90.3 87.4 85.4
23/04/2022 10:41:39 84.69 90.65 91.64 85.3 83.8 83 89.35 91.53 93.04 90.3 87.4 85.4
23/04/2022 10:41:40 86.79 87.87 91.64 85.3 83.8 83 91.75 91.6 93.04 90.3 87.4 85.4
23/04/2022 10:41:41 82.61 87.41 91.64 85.3 83.8 83 91.26 92.51 93.04 90.3 87.4 85.4
23/04/2022 10:41:42 85.09 85.25 91.64 85.4 83.8 83 92.19 92.1 93.04 90.3 87.4 85.4
23/04/2022 10:41:43 83.86 85.11 91.64 85.4 83.8 83 89.43 91.45 93.04 90.3 87.4 85.4
23/04/2022 10:41:44 86.75 85.97 91.64 85.4 83.8 83 89.69 90.95 93.04 90.4 87.4 85.4
23/04/2022 10:41:45 85.99 86.18 91.64 85.4 83.8 83 90.34 90.39 93.04 90.4 87.4 85.4
23/04/2022 10:41:46 86.2 87 91.64 85.4 83.8 83 89.1 90.49 93.04 90.4 87.5 85.4
23/04/2022 10:41:47 83.05 85.85 91.64 85.4 83.8 83 92.96 92.33 93.04 90.4 87.5 85.4
23/04/2022 10:41:48 83.91 84.53 91.64 85.4 83.8 83 89.58 92.51 93.04 90.4 87.5 85.4
23/04/2022 10:41:49 85.11 85.1 91.64 85.5 83.8 83 90.19 91.24 93.04 90.4 87.5 85.4
23/04/2022 10:41:50 84.74 85.72 91.64 85.5 83.8 83 89.62 90.57 93.04 90.4 87.5 85.4
23/04/2022 10:41:51 86.75 86.37 91.64 85.5 83.8 83 91.92 91.76 93.04 90.5 87.5 85.4
23/04/2022 10:41:52 84.05 86.09 91.64 85.5 83.8 83 90.23 91.45 93.04 90.5 87.5 85.5
23/04/2022 10:41:53 83.07 84.92 91.64 85.5 83.8 83 88.46 90.5 93.04 90.5 87.5 85.5
23/04/2022 10:41:54 87.27 86.78 91.64 85.5 83.8 83 93.05 92.13 93.04 90.5 87.5 85.5
23/04/2022 10:41:55 85.99 86.64 91.64 85.5 83.8 83 90.47 92.03 93.04 90.5 87.5 85.5
23/04/2022 10:41:56 86.1 86.73 91.64 85.6 83.8 83 90.2 91.32 93.04 90.5 87.5 85.5
23/04/2022 10:41:57 85.29 86.43 91.64 85.6 83.8 83 91 91.19 93.04 90.6 87.5 85.5
23/04/2022 10:41:58 89.04 88.35 91.64 85.6 83.8 83.1 91.94 91.75 93.04 90.6 87.5 85.5
23/04/2022 10:41:59 88.4 89.42 91.64 85.6 83.7 83.1 91.29 92.25 93.04 90.6 87.4 85.5
23/04/2022 10:42:00 88.8 88.72 91.64 85.7 83.7 83.1 93.11 92.64 93.04 90.6 87.4 85.5
23/04/2022 10:42:01 88.41 88.56 91.64 85.7 83.7 83.1 93 93.28 93.28 90.6 87.4 85.5
23/04/2022 10:42:02 87.39 88.6 91.64 85.7 83.7 83.1 91.99 93.15 93.28 90.7 87.4 85.5
23/04/2022 10:42:03 86.39 87.79 91.64 85.7 83.7 83.1 91.58 92.35 93.28 90.7 87.4 85.5
23/04/2022 10:42:04 86.68 87.16 91.64 85.7 83.7 83.1 91.19 91.85 93.28 90.7 87.5 85.5
23/04/2022 10:42:05 86.02 87.16 91.64 85.7 83.7 83.1 90.86 91.74 93.28 90.7 87.5 85.5
23/04/2022 10:42:06 85.02 86.4 91.64 85.7 83.7 83.1 90.1 91.22 93.28 90.7 87.5 85.5
23/04/2022 10:42:07 84.93 85.64 91.64 85.8 83.7 83.1 91.34 91.5 93.28 90.7 87.5 85.5
23/04/2022 10:42:08 83.08 85.23 90.65 85.8 83.7 83.1 92.66 92.38 93.28 90.7 87.5 85.5
23/04/2022 10:42:09 85.19 85.07 89.42 85.8 83.7 83.1 93.87 93.32 93.32 90.8 87.5 85.5
23/04/2022 10:42:10 85.36 85.38 89.42 85.8 83.7 83.1 90.99 93.31 93.32 90.8 87.5 85.5
23/04/2022 10:42:11 88.66 88.02 89.42 85.8 83.7 83.1 92.27 92.49 93.32 90.8 87.5 85.5
23/04/2022 10:42:12 88.11 89.01 89.42 85.8 83.7 83.1 92.12 92.72 93.32 90.8 87.5 85.6
23/04/2022 10:42:13 87.76 87.95 89.42 85.8 83.7 83.1 91.23 92.08 93.32 90.8 87.6 85.6
23/04/2022 10:42:14 89.5 89.03 89.42 85.9 83.8 83.1 95.2 94.35 94.35 90.9 87.6 85.6
23/04/2022 10:42:15 92.51 91.57 91.57 85.9 83.8 83.1 96.74 96.04 96.04 90.9 87.6 85.6
23/04/2022 10:42:16 92.44 92.72 92.72 86 83.8 83.1 96.52 96.85 96.85 90.9 87.7 85.6
23/04/2022 10:42:17 88.47 92.34 92.72 86 83.8 83.1 91.73 96.39 96.85 90.8 87.7 85.6
23/04/2022 10:42:18 86.12 90.28 92.72 86 83.8 83.1 90.05 94.03 96.85 90.8 87.7 85.6
23/04/2022 10:42:19 87.71 88.45 92.72 85.9 83.8 83.1 90.53 92.02 96.85 90.7 87.7 85.6
23/04/2022 10:42:20 86.77 88 92.72 85.9 83.8 83.1 91.08 91.36 96.85 90.7 87.7 85.6
23/04/2022 10:42:21 86.75 87.3 92.72 85.9 83.8 83.1 92.09 91.85 96.85 90.7 87.7 85.6
23/04/2022 10:42:22 85.27 86.79 92.72 85.9 83.9 83.1 91.66 92.43 96.85 90.7 87.7 85.6
23/04/2022 10:42:23 85.72 85.94 92.72 85.9 83.9 83.1 92.83 92.56 96.85 90.7 87.7 85.6
23/04/2022 10:42:24 85.57 86.23 92.72 85.9 83.8 83.1 89.87 92.68 96.85 90.7 87.7 85.6
23/04/2022 10:42:25 86.53 86.39 92.72 85.9 83.7 83.1 91.01 91.21 96.85 90.7 87.6 85.6
23/04/2022 10:42:26 84.78 86.15 92.72 85.9 83.7 83.1 89.69 90.92 96.85 90.7 87.6 85.6
23/04/2022 10:42:27 88.66 87.9 92.72 85.9 83.7 83.1 92.65 92.24 96.85 90.7 87.6 85.6
23/04/2022 10:42:28 87.19 87.89 92.72 85.9 83.8 83.2 92.45 92.54 96.85 90.7 87.6 85.6
23/04/2022 10:42:29 88.5 88.46 92.72 85.9 83.8 83.2 93.72 93.41 96.85 90.7 87.7 85.7
23/04/2022 10:42:30 88.64 89.72 92.72 85.9 83.8 83.2 92.59 93.6 96.85 90.8 87.7 85.7
23/04/2022 10:42:31 87.55 88.47 92.72 85.9 83.8 83.2 91.3 92.76 96.85 90.8 87.7 85.7
23/04/2022 10:42:32 90.34 90.28 92.72 86 83.8 83.2 90.48 91.79 96.85 90.8 87.7 85.7
23/04/2022 10:42:33 90.65 90.82 92.72 86 83.8 83.2 92.29 92.29 96.85 90.7 87.7 85.7
23/04/2022 10:42:34 87.34 90.84 92.72 86 83.8 83.2 92.11 92.6 96.85 90.7 87.7 85.7
23/04/2022 10:42:35 83.75 88.91 92.72 86 83.8 83.2 92.76 92.76 96.85 90.7 87.7 85.7
23/04/2022 10:42:36 82.28 86.54 92.72 86 83.8 83.2 90.87 92.58 96.85 90.7 87.7 85.7
23/04/2022 10:42:37 85.77 85.7 92.72 86 83.8 83.2 91.54 92.43 96.85 90.8 87.8 85.7
23/04/2022 10:42:38 88.35 88.01 92.72 86 83.9 83.2 90.73 91.4 96.85 90.8 87.8 85.7
23/04/2022 10:42:39 85.96 88.02 92.72 86 83.9 83.2 90.28 91.23 96.85 90.8 87.8 85.7
23/04/2022 10:42:40 87.95 87.86 92.72 85.9 83.9 83.2 91.38 91.29 96.85 90.7 87.8 85.7
23/04/2022 10:42:41 82.95 87.62 92.72 85.9 83.9 83.2 91.89 92.52 96.85 90.7 87.8 85.7
23/04/2022 10:42:42 83.89 85.61 92.72 85.9 83.9 83.2 89.27 91.24 96.85 90.7 87.8 85.7
23/04/2022 10:42:43 84.2 84.28 92.72 85.9 83.9 83.2 89.6 90.24 96.85 90.7 87.8 85.7
23/04/2022 10:42:44 86.03 85.47 92.72 85.9 83.9 83.2 90.41 90.38 96.85 90.7 87.8 85.7
23/04/2022 10:42:45 86.22 86.03 92.72 85.9 83.9 83.2 90.76 90.66 96.85 90.7 87.8 85.7
23/04/2022 10:42:46 85.92 86.07 92.34 85.9 83.9 83.2 89.38 90.68 96.39 90.7 87.8 85.7
23/04/2022 10:42:47 84.91 86.08 90.84 85.8 83.9 83.2 92.45 91.9 94.03 90.7 87.8 85.7
23/04/2022 10:42:48 85.29 85.72 90.84 85.8 83.9 83.2 90.22 91.9 93.6 90.7 87.8 85.7
23/04/2022 10:42:49 85.69 85.76 90.84 85.8 83.9 83.2 91.36 91.48 93.6 90.7 87.8 85.7
23/04/2022 10:42:50 85.98 86.44 90.84 85.8 83.9 83.2 91.3 91.41 93.6 90.7 87.9 85.7
23/04/2022 10:42:51 88.46 87.61 90.84 85.8 83.9 83.2 91.32 91.58 93.6 90.7 87.9 85.7
23/04/2022 10:42:52 86.1 87.57 90.84 85.8 83.9 83.2 91.38 91.72 93.6 90.7 87.9 85.7
23/04/2022 10:42:53 87.61 87.54 90.84 85.8 83.9 83.2 91 91.39 93.6 90.7 87.9 85.7
23/04/2022 10:42:54 87.62 88.27 90.84 85.7 83.9 83.2 93.02 93.09 93.6 90.7 87.9 85.8
23/04/2022 10:42:55 86.49 87.2 90.84 85.7 83.9 83.2 91.35 92.34 93.6 90.7 87.9 85.8
23/04/2022 10:42:56 90.66 90.05 90.84 85.8 83.9 83.2 93.02 92.91 93.6 90.7 87.9 85.8
23/04/2022 10:42:57 88.04 89.61 90.84 85.8 84 83.2 91.15 92.55 93.6 90.7 87.9 85.8
23/04/2022 10:42:58 87.86 89.09 90.84 85.8 84 83.2 92.78 92.74 93.6 90.7 87.9 85.8
23/04/2022 10:42:59 87.6 88.2 90.84 85.8 84 83.2 91.3 92.68 93.6 90.7 87.9 85.8
23/04/2022 10:43:00 87.3 87.86 90.84 85.8 84 83.2 91.53 91.83 93.09 90.7 87.9 85.8
23/04/2022 10:43:01 87.72 88.28 90.84 85.8 84 83.2 92.48 93 93.09 90.7 87.9 85.8
23/04/2022 10:43:02 86.28 87.68 90.84 85.8 84 83.2 91.67 91.84 93.09 90.7 87.9 85.8
23/04/2022 10:43:03 89.98 90.12 90.84 85.8 84 83.3 92.9 93.27 93.27 90.7 88 85.8
23/04/2022 10:43:04 88.45 89.1 90.12 85.8 84 83.3 91.48 92.46 93.27 90.7 88 85.8
23/04/2022 10:43:05 87.55 88.98 90.12 85.8 84 83.3 92.02 92.16 93.27 90.7 88 85.8
23/04/2022 10:43:06 89.08 88.92 90.12 85.8 84 83.3 89.86 92.09 93.27 90.7 88 85.8
23/04/2022 10:43:07 85.81 88.73 90.12 85.8 84 83.3 92.52 92.39 93.27 90.7 88 85.8
23/04/2022 10:43:08 87.33 88.24 90.12 85.8 84 83.3 91.29 92.34 93.27 90.7 88 85.8
23/04/2022 10:43:09 87.24 87.63 90.12 85.8 84 83.3 92.31 92.33 93.27 90.7 88 85.8
23/04/2022 10:43:10 87.54 87.46 90.12 85.8 84 83.3 92.09 92.37 93.27 90.7 88 85.8
23/04/2022 10:43:11 86.79 87.36 90.12 85.8 84 83.3 91.39 92.02 93.27 90.7 88 85.8
23/04/2022 10:43:12 90.12 90.14 90.14 85.8 84.1 83.3 91.85 92.64 93.27 90.7 88 85.8
23/04/2022 10:43:13 89.18 89.49 90.14 85.8 84.1 83.3 92.19 92.39 93.27 90.7 88.1 85.8
23/04/2022 10:43:14 88.39 89.38 90.14 85.8 84.1 83.3 92.04 92.85 93.27 90.7 88.1 85.8
23/04/2022 10:43:15 90.29 90.16 90.16 85.8 84.1 83.3 93.23 92.81 93.27 90.7 88.1 85.9
23/04/2022 10:43:16 87.22 89.72 90.16 85.8 84.1 83.3 91.91 92.74 93.27 90.7 88.1 85.9
23/04/2022 10:43:17 86.61 88.45 90.16 85.8 84.1 83.3 91.06 92.44 93.27 90.6 88.1 85.9
23/04/2022 10:43:18 85.54 87.5 90.16 85.8 84.1 83.3 90.42 91.55 93.27 90.6 88.1 85.9
23/04/2022 10:43:19 88.54 87.95 90.16 85.8 84.1 83.3 91.33 91.33 93.27 90.6 88.1 85.9
23/04/2022 10:43:20 86.22 87.8 90.16 85.8 84.1 83.3 91.39 91.43 93.27 90.6 88.1 85.9
23/04/2022 10:43:21 87.06 87.2 90.16 85.8 84.1 83.3 93.34 92.78 93.27 90.7 88.1 85.9
23/04/2022 10:43:22 86.39 87.16 90.16 85.8 84.1 83.3 93.44 93.43 93.43 90.7 88.2 85.9
23/04/2022 10:43:23 86.5 86.89 90.16 85.8 84.2 83.3 91.73 93.2 93.43 90.6 88.2 85.9
23/04/2022 10:43:24 91.52 90.72 90.72 85.9 84.2 83.3 94.66 94.17 94.17 90.7 88.2 85.9
23/04/2022 10:43:25 90 90.67 90.72 85.8 84.2 83.3 90.83 93.84 94.17 90.6 88.2 85.9
23/04/2022 10:43:26 87.95 90.21 90.72 85.6 84.2 83.3 91.32 92.2 94.17 90.5 88.2 85.9
23/04/2022 10:43:27 90.49 90.14 90.72 85.7 84.2 83.3 94.37 93.79 94.17 90.5 88.2 85.9
23/04/2022 10:43:28 94.48 93.35 93.35 85.8 84.3 83.4 95.77 95.28 95.28 90.6 88.2 85.9
23/04/2022 10:43:29 91.32 93.09 93.35 85.8 84.3 83.4 94.31 95.03 95.28 90.6 88.3 85.9
23/04/2022 10:43:30 93.9 93.43 93.43 85.9 84.3 83.4 96.1 95.63 95.63 90.6 88.3 85.9
23/04/2022 10:43:31 93.84 93.99 93.99 86 84.4 83.4 94.98 95.78 95.78 90.6 88.3 86
23/04/2022 10:43:32 90.69 93.56 93.99 86 84.4 83.4 92.42 95.19 95.78 90.7 88.3 86
23/04/2022 10:43:33 93.22 93.02 93.99 86.1 84.4 83.4 94.05 94.05 95.78 90.7 88.3 86
23/04/2022 10:43:34 90.19 92.99 93.99 86.1 84.5 83.4 93.76 94.37 95.78 90.7 88.4 86
23/04/2022 10:43:35 89.91 91.14 93.99 86.1 84.5 83.4 94.86 94.82 95.78 90.7 88.4 86
23/04/2022 10:43:36 90.32 91.06 93.99 86.2 84.5 83.4 93.25 94.59 95.78 90.7 88.4 86
23/04/2022 10:43:37 91.62 91.33 93.99 86.2 84.5 83.4 94.7 94.42 95.78 90.8 88.4 86
23/04/2022 10:43:38 89.75 91.33 93.99 86.2 84.5 83.4 92.13 94.38 95.78 90.8 88.4 86
23/04/2022 10:43:39 92.28 91.83 93.99 86.3 84.6 83.4 93.43 93.62 95.78 90.8 88.4 86
23/04/2022 10:43:40 91.33 91.83 93.99 86.3 84.6 83.4 92.98 93.32 95.78 90.8 88.5 86
23/04/2022 10:43:41 87.13 91.25 93.99 86.3 84.6 83.4 89.77 93.08 95.78 90.8 88.5 86
23/04/2022 10:43:42 86.88 89.12 93.99 86.3 84.6 83.5 90.64 91.87 95.78 90.8 88.5 86
23/04/2022 10:43:43 89.89 89.39 93.99 86.3 84.6 83.5 93.24 92.79 95.78 90.8 88.5 86
23/04/2022 10:43:44 90.67 90.58 93.99 86.4 84.6 83.5 93.73 93.45 95.78 90.8 88.5 86
23/04/2022 10:43:45 91.06 91.79 93.99 86.4 84.6 83.5 92.9 94.07 95.78 90.9 88.5 86
23/04/2022 10:43:46 89.5 90.56 93.99 86.4 84.6 83.5 92.36 92.93 95.78 90.9 88.5 86
23/04/2022 10:43:47 87.45 89.68 93.99 86.4 84.7 83.5 92.03 92.52 95.78 90.9 88.5 86.1
23/04/2022 10:43:48 86.15 88.29 93.99 86.4 84.7 83.5 92.23 92.58 95.78 90.9 88.5 86.1
23/04/2022 10:43:49 86.87 87.43 93.99 86.4 84.7 83.5 92.82 93.26 95.78 90.9 88.5 86.1
23/04/2022 10:43:50 84.75 87.02 93.99 86.4 84.7 83.5 91.11 92.31 95.78 90.9 88.6 86.1
23/04/2022 10:43:51 90.8 89.7 93.99 86.4 84.7 83.5 92.18 92.31 95.78 90.9 88.6 86
23/04/2022 10:43:52 90.32 90.63 93.99 86.4 84.7 83.5 92.18 92.51 95.78 90.9 88.6 86
23/04/2022 10:43:53 87.86 89.92 93.99 86.5 84.7 83.5 91.68 92.21 95.78 90.9 88.6 86
23/04/2022 10:43:54 87.54 88.91 93.99 86.4 84.7 83.5 91.03 92.35 95.78 90.9 88.6 86
23/04/2022 10:43:55 86.98 88.01 93.99 86.4 84.7 83.5 92.36 92.02 95.78 90.9 88.6 86
23/04/2022 10:43:56 86.2 87.48 93.99 86.4 84.7 83.5 91.48 92.1 95.78 90.9 88.6 86.1
23/04/2022 10:43:57 87.96 87.72 93.99 86.4 84.7 83.5 92.52 92.69 95.78 90.9 88.6 86.1
23/04/2022 10:43:58 86.76 87.76 93.99 86.4 84.7 83.5 90.74 92.01 95.78 90.9 88.6 86.1
23/04/2022 10:43:59 85.05 87.03 93.99 86.4 84.7 83.5 90.07 91.56 95.78 90.9 88.6 86.1
23/04/2022 10:44:00 89.68 88.91 93.99 86.5 84.8 83.5 92.39 92.01 95.78 90.9 88.6 86.1
23/04/2022 10:44:01 87.72 89.19 93.56 86.5 84.8 83.5 93.36 92.92 95.19 90.9 88.7 86.1
23/04/2022 10:44:02 88.95 88.95 93.02 86.5 84.8 83.5 93.67 93.88 94.82 90.9 88.7 86.1
23/04/2022 10:44:03 95.96 94.5 94.5 86.6 84.8 83.5 98.1 96.99 96.99 91 88.7 86.1
23/04/2022 10:44:04 90.74 94.22 94.5 86.6 84.9 83.5 92.62 96.81 96.99 91 88.7 86.1
23/04/2022 10:44:05 82.27 92.16 94.5 86.6 84.9 83.5 84.23 94.45 96.99 90.9 88.7 86.1
23/04/2022 10:44:06 77.9 88.53 94.5 86.6 84.9 83.5 80.27 90.75 96.99 90.9 88.7 86.1
23/04/2022 10:44:07 69.85 84.83 94.5 86.6 84.9 83.5 73.16 87.1 96.99 90.9 88.7 86.1
23/04/2022 10:44:08 74.47 80.81 94.5 86.6 84.9 83.5 81.27 83.13 96.99 90.9 88.7 86.1
23/04/2022 10:44:09 83.09 82.57 94.5 86.6 84.9 83.5 84.82 84.39 96.99 90.9 88.7 86.1
23/04/2022 10:44:10 81.94 82.94 94.5 86.5 84.9 83.5 89.71 88.6 96.99 90.9 88.7 86.1
23/04/2022 10:44:11 79.06 82.13 94.5 86.5 84.9 83.5 87 88.6 96.99 90.9 88.7 86.1
23/04/2022 10:44:12 82.37 82.59 94.5 86.5 84.9 83.5 88.13 88.15 96.99 90.8 88.7 86.1
23/04/2022 10:44:13 76.49 81.31 94.5 86.5 84.9 83.5 87.2 88.09 96.99 90.8 88.7 86.1
23/04/2022 10:44:14 86.19 85.19 94.5 86.5 84.9 83.5 91.5 90.71 96.99 90.8 88.8 86.1
23/04/2022 10:44:15 82.05 84.92 94.5 86.5 84.9 83.5 91.32 91.33 96.99 90.8 88.8 86.1
23/04/2022 10:44:16 82.8 84.06 94.5 86.5 84.9 83.5 88.47 90.92 96.99 90.8 88.8 86.1
23/04/2022 10:44:17 82.68 82.94 94.5 86.5 84.9 83.5 88.19 89.26 96.99 90.8 88.8 86.1
23/04/2022 10:44:18 80.14 82.91 94.5 86.4 84.9 83.5 88.4 89.11 96.99 90.8 88.8 86.1
23/04/2022 10:44:19 87.28 86.62 94.5 86.4 84.9 83.5 91.2 90.75 96.99 90.8 88.8 86.1
23/04/2022 10:44:20 89.23 88.45 94.5 86.5 84.9 83.5 92.13 91.68 96.99 90.8 88.8 86.1
23/04/2022 10:44:21 81.76 87.93 94.5 86.5 84.9 83.5 89.03 91.53 96.99 90.8 88.8 86.1
23/04/2022 10:44:22 82.13 85.11 94.5 86.4 84.9 83.5 87.4 90.16 96.99 90.7 88.8 86.1
23/04/2022 10:44:23 82.98 84.27 94.5 86.4 84.9 83.5 89.22 89.61 96.99 90.7 88.8 86.1
23/04/2022 10:44:24 78.87 82.98 94.5 86.4 84.9 83.5 88.28 89.17 96.99 90.7 88.8 86.1
23/04/2022 10:44:25 77.35 80.97 94.5 86.4 84.9 83.5 90.48 90.33 96.99 90.7 88.8 86.1
23/04/2022 10:44:26 82.5 82.5 94.5 86.4 84.9 83.5 89.02 90.26 96.99 90.7 88.8 86.1
23/04/2022 10:44:27 81.88 82.54 94.5 86.4 84.9 83.5 84.61 89.25 96.99 90.7 88.8 86.1
23/04/2022 10:44:28 80.02 82.23 94.5 86.4 84.9 83.5 85.16 86.93 96.99 90.7 88.8 86.1
23/04/2022 10:44:29 78.68 80.57 94.5 86.4 84.9 83.5 89.84 88.61 96.99 90.6 88.8 86.1
23/04/2022 10:44:30 77.53 79.47 94.5 86.4 84.9 83.5 80.07 88.58 96.99 90.6 88.8 86.1
23/04/2022 10:44:31 76.84 78.75 94.5 86.3 84.9 83.5 78.84 85.28 96.99 90.6 88.8 86.1
23/04/2022 10:44:32 76.24 78.01 94.5 86.3 84.9 83.5 78.23 82.33 96.99 90.6 88.8 86.1
23/04/2022 10:44:33 66.8 76.4 94.22 86.3 84.9 83.5 70.56 80.07 96.81 90.6 88.8 86.1
23/04/2022 10:44:34 74.94 75.3 92.16 86.3 84.9 83.5 77.28 77.7 94.45 90.5 88.8 86.1
23/04/2022 10:44:35 75.27 75.51 88.53 86.3 84.9 83.5 78.67 78.68 91.68 90.5 88.8 86.1
23/04/2022 10:44:36 70.81 75.48 88.45 86.3 84.9 83.5 75.17 78.66 91.68 90.5 88.8 86.1
23/04/2022 10:44:37 76.23 75.64 88.45 86.2 84.9 83.5 80.4 80.01 91.68 90.5 88.8 86.1
23/04/2022 10:44:38 83.25 81.65 88.45 86.2 84.9 83.5 85.23 83.94 91.68 90.5 88.8 86.1
23/04/2022 10:44:39 84.76 83.81 88.45 86.3 84.9 83.5 86.75 85.97 91.68 90.5 88.8 86.1
23/04/2022 10:44:40 81.85 83.77 88.45 86.3 84.9 83.5 88.79 87.89 91.68 90.5 88.8 86.1
23/04/2022 10:44:41 84.58 84.19 88.45 86.3 84.9 83.5 87.03 87.78 91.68 90.5 88.8 86.1
23/04/2022 10:44:42 85.36 85.52 88.45 86.3 84.9 83.5 86.84 87.77 91.68 90.5 88.8 86.2
23/04/2022 10:44:43 79.56 84.67 88.45 86.3 84.9 83.5 83.83 86.84 91.68 90.5 88.8 86.2
23/04/2022 10:44:44 85.73 85.07 88.45 86.3 84.9 83.5 87.07 86.66 91.68 90.5 88.8 86.2
23/04/2022 10:44:45 83.53 84.92 88.45 86.3 84.9 83.5 86.03 86.75 91.68 90.5 88.8 86.2
23/04/2022 10:44:46 86.72 86.11 88.45 86.3 84.9 83.5 87.67 87.38 91.68 90.5 88.8 86.2
23/04/2022 10:44:47 82.03 85.94 88.45 86.3 84.9 83.5 84.8 87.26 91.68 90.5 88.8 86.2
23/04/2022 10:44:48 76.83 83.95 88.45 86.3 84.9 83.5 81.89 85.91 91.68 90.5 88.8 86.2
23/04/2022 10:44:49 74.2 80.81 88.45 86.3 84.9 83.5 76.68 83.58 91.68 90.5 88.8 86.2
23/04/2022 10:44:50 68.3 77.8 87.93 86.3 84.9 83.5 73.08 80.54 91.53 90.5 88.8 86.2
23/04/2022 10:44:51 70.76 74.44 86.11 86.3 84.9 83.5 74.62 77.61 90.33 90.5 88.8 86.2
23/04/2022 10:44:52 65.23 72.43 86.11 86.3 84.9 83.5 75.37 77.53 90.33 90.5 88.8 86.2
23/04/2022 10:44:53 81.29 80.17 86.11 86.3 84.9 83.5 82.57 81.62 90.33 90.5 88.8 86.2
23/04/2022 10:44:54 86.57 85.3 86.11 86.3 84.9 83.5 88.57 87.59 90.33 90.5 88.9 86.2
23/04/2022 10:44:55 81.65 85.17 86.11 86.3 85 83.5 85.02 87.82 90.26 90.5 88.9 86.2
23/04/2022 10:44:56 81.43 83.26 86.11 86.3 85 83.5 82.78 85.91 89.25 90.6 88.9 86.2
23/04/2022 10:44:57 81.19 82.15 86.11 86.3 85 83.5 86.13 86.17 88.61 90.6 88.9 86.2
23/04/2022 10:44:58 80.58 81.47 86.11 86.3 85 83.5 82.32 85.7 88.61 90.6 88.9 86.2
23/04/2022 10:44:59 84.83 84.22 86.11 86.3 85 83.5 85.62 85.5 88.58 90.6 88.9 86.2
23/04/2022 10:45:00 85.02 85.11 86.11 86.3 85 83.5 89.33 88.58 88.58 90.6 88.9 86.2
23/04/2022 10:45:01 82.62 84.46 86.11 86.3 85 83.5 84.32 88.18 88.58 90.6 88.9 86.2
23/04/2022 10:45:02 85.07 84.77 86.11 86.4 85 83.5 85.54 86.5 88.58 90.6 88.9 86.2
23/04/2022 10:45:03 81.94 84.51 86.11 86.4 85 83.5 88.62 88.52 88.58 90.6 88.9 86.2
23/04/2022 10:45:04 78.42 83.06 86.11 86.4 85 83.5 80.15 87.2 88.58 90.6 88.9 86.2
23/04/2022 10:45:05 83.59 83.34 86.11 86.4 85 83.5 84.48 84.92 88.58 90.6 88.9 86.2
23/04/2022 10:45:06 85.26 85 86.11 86.4 85 83.5 88.98 87.75 88.58 90.6 88.9 86.2
23/04/2022 10:45:07 84.68 85.21 86.11 86.4 85 83.5 84.69 87.6 88.58 90.6 88.9 86.2
23/04/2022 10:45:08 86.54 86.25 86.25 86.4 85 83.5 86.99 86.7 88.58 90.6 88.9 86.2
23/04/2022 10:45:09 84.79 85.75 86.25 86.4 85 83.5 86.06 87.31 88.58 90.6 88.9 86.2
23/04/2022 10:45:10 75.85 84.98 86.25 86.4 85 83.5 77.87 85.89 88.58 90.6 88.9 86.2
23/04/2022 10:45:11 85.56 84.61 86.25 86.4 85 83.5 88.69 87.4 88.58 90.6 88.9 86.2
23/04/2022 10:45:12 87.83 86.93 86.93 86.4 85 83.5 88.4 88.2 88.58 90.6 88.9 86.2
23/04/2022 10:45:13 89.63 88.86 88.86 86.5 85 83.6 89.14 88.82 88.82 90.6 88.9 86.2
23/04/2022 10:45:14 87.47 88.94 88.94 86.5 85 83.6 90.07 90.1 90.1 90.6 88.9 86.2
23/04/2022 10:45:15 87.31 88.37 88.94 86.5 85 83.6 87.19 89.7 90.1 90.6 88.9 86.2
23/04/2022 10:45:16 89.26 89.02 89.02 86.5 85 83.6 90.03 89.75 90.1 90.6 88.9 86.2
23/04/2022 10:45:17 89 89.64 89.64 86.5 85.1 83.6 91.1 91.29 91.29 90.7 88.9 86.2
23/04/2022 10:45:18 88.06 88.63 89.64 86.5 85.1 83.6 87.93 90.46 91.29 90.7 88.9 86.2
23/04/2022 10:45:19 83.86 88.52 89.64 86.6 85.1 83.6 84.37 89.18 91.29 90.7 88.9 86.2
23/04/2022 10:45:20 85.02 87.02 89.64 86.6 85.1 83.6 87.12 88.34 91.29 90.7 88.9 86.2
23/04/2022 10:45:21 88.36 87.93 89.64 86.6 85.1 83.6 88.79 88.5 91.29 90.7 88.9 86.2
23/04/2022 10:45:22 88.05 88.33 89.64 86.6 85.1 83.6 88.23 88.52 91.29 90.7 88.9 86.2
23/04/2022 10:45:23 88.96 88.98 89.64 86.6 85.1 83.6 89.29 89.14 91.29 90.7 88.9 86.2
23/04/2022 10:45:24 87.15 88.77 89.64 86.6 85.1 83.6 87.64 88.84 91.29 90.7 88.9 86.2
23/04/2022 10:45:25 85.35 88.11 89.64 86.6 85.1 83.6 88.4 88.69 91.29 90.7 88.9 86.2
23/04/2022 10:45:26 87.97 87.66 89.64 86.7 85.1 83.6 88.31 88.94 91.29 90.7 88.9 86.2
23/04/2022 10:45:27 87.36 87.81 89.64 86.7 85.1 83.6 87.45 88.59 91.29 90.7 88.9 86.2
23/04/2022 10:45:28 87.35 87.79 89.64 86.7 85.1 83.6 87.16 87.89 91.29 90.7 88.9 86.2
23/04/2022 10:45:29 86.55 87.49 89.64 86.7 85.1 83.6 86.43 87.41 91.29 90.7 88.9 86.2
23/04/2022 10:45:30 88.74 88.42 89.64 86.7 85.1 83.6 89.1 88.73 91.29 90.7 88.9 86.2
23/04/2022 10:45:31 90.57 90 90 86.8 85.2 83.6 91.01 90.51 91.29 90.8 89 86.2
23/04/2022 10:45:32 87.36 89.92 90 86.8 85.2 83.6 90.28 90.46 91.29 90.8 89 86.2
23/04/2022 10:45:33 88.06 88.54 90 86.8 85.2 83.6 91.44 91.4 91.4 90.8 89 86.2
23/04/2022 10:45:34 85.23 88.46 90 86.8 85.2 83.6 89.12 91.55 91.55 90.8 89 86.2
23/04/2022 10:45:35 86.6 87.17 90 86.8 85.2 83.6 90.73 90.62 91.55 90.8 89 86.2
23/04/2022 10:45:36 89.9 88.99 90 86.8 85.2 83.6 92.26 91.68 91.68 90.8 89 86.2
23/04/2022 10:45:37 92.73 91.94 91.94 86.9 85.2 83.6 93.28 92.89 92.89 90.9 89 86.2
23/04/2022 10:45:38 89.6 92.01 92.01 86.9 85.2 83.6 91.78 93.03 93.03 90.9 89 86.2
23/04/2022 10:45:39 88.09 90.39 92.01 86.9 85.2 83.6 89.01 92.08 93.03 90.9 89 86.2
23/04/2022 10:45:40 89.94 90.31 92.01 87 85.2 83.6 92.02 91.69 93.03 90.9 89 86.2
23/04/2022 10:45:41 88.1 89.53 92.01 87 85.2 83.6 90.47 91.35 93.03 90.9 89 86.2
23/04/2022 10:45:42 87.9 88.74 92.01 87 85.2 83.6 91.1 91.14 93.03 90.9 89 86.2
23/04/2022 10:45:43 88.46 88.81 92.01 87 85.2 83.6 90.54 91.24 93.03 90.9 89 86.2
23/04/2022 10:45:44 88.65 88.79 92.01 87 85.2 83.7 91.7 91.79 93.03 90.9 89 86.3
23/04/2022 10:45:45 84.79 88.81 92.01 87 85.2 83.7 90.43 91.69 93.03 90.9 89 86.3
23/04/2022 10:45:46 87.33 87.45 92.01 87 85.3 83.7 90.2 90.86 93.03 90.9 89 86.3
23/04/2022 10:45:47 85.91 86.88 92.01 87 85.3 83.7 89.18 90.34 93.03 90.9 89 86.3
23/04/2022 10:45:48 88.23 87.58 92.01 87.1 85.3 83.7 90.77 90.82 93.03 91 89.1 86.3
23/04/2022 10:45:49 90.27 89.89 92.01 87.1 85.3 83.7 91.69 91.54 93.03 91 89.1 86.3
23/04/2022 10:45:50 85.06 89.8 92.01 87.1 85.3 83.7 87.77 91.42 93.03 90.9 89.1 86.3
23/04/2022 10:45:51 87.21 87.51 92.01 87.1 85.3 83.7 90.71 90.46 93.03 91 89.1 86.3
23/04/2022 10:45:52 89.08 88.71 92.01 87.1 85.3 83.7 91.46 91.2 93.03 91 89.1 86.3
23/04/2022 10:45:53 89.02 89.05 92.01 87.2 85.3 83.7 90.95 91.31 93.03 91 89.1 86.3
23/04/2022 10:45:54 86.38 89.03 92.01 87.2 85.3 83.7 90.77 91.15 93.03 91 89.1 86.3
23/04/2022 10:45:55 87.32 87.73 92.01 87.2 85.3 83.7 89.5 91.14 93.03 90.9 89.1 86.3
23/04/2022 10:45:56 88.3 88.09 92.01 87.2 85.3 83.7 89.89 90.35 93.03 90.9 89.1 86.3
23/04/2022 10:45:57 90.44 90.66 92.01 87.2 85.3 83.7 92.91 92.2 93.03 90.9 89.1 86.3
23/04/2022 10:45:58 84.68 89.04 92.01 87.2 85.3 83.7 88.62 91.83 93.03 90.9 89.1 86.3
23/04/2022 10:45:59 84.51 86.74 92.01 87.2 85.3 83.7 89.78 90.51 93.03 90.9 89.1 86.3
23/04/2022 10:46:00 84.76 85.69 92.01 87.2 85.3 83.7 88.35 89.83 93.03 90.9 89.1 86.3
23/04/2022 10:46:01 84.79 85.33 92.01 87.2 85.3 83.7 88.35 89.06 93.03 90.9 89.1 86.3
23/04/2022 10:46:02 83.76 85.21 92.01 87.2 85.3 83.7 88.24 89.17 93.03 90.9 89.1 86.3
23/04/2022 10:46:03 87.36 86.71 92.01 87.2 85.3 83.7 87.92 88.33 93.03 90.9 89.1 86.3
23/04/2022 10:46:04 88.62 88.32 92.01 87.2 85.3 83.7 89.92 89.67 93.03 90.9 89.1 86.3
23/04/2022 10:46:05 86.91 88.56 92.01 87.2 85.3 83.7 89.95 90.46 93.03 90.9 89.1 86.3
23/04/2022 10:46:06 87.95 87.99 92.01 87.2 85.3 83.7 90.64 90.36 93.03 90.9 89.1 86.3
23/04/2022 10:46:07 87.07 88.05 92.01 87.2 85.3 83.7 89.27 90.5 93.03 90.9 89.1 86.3
23/04/2022 10:46:08 85.27 87.29 90.66 87.2 85.3 83.7 88.83 89.83 92.2 90.9 89.1 86.3
23/04/2022 10:46:09 84.06 86.08 90.66 87.2 85.3 83.7 90.56 90.81 92.2 90.9 89.1 86.3
23/04/2022 10:46:10 83.39 84.66 90.66 87.2 85.3 83.7 88.87 89.52 92.2 90.9 89.1 86.3
23/04/2022 10:46:11 85.49 85.15 90.66 87.2 85.3 83.7 89.46 89.8 92.2 90.9 89.1 86.3
23/04/2022 10:46:12 85.73 85.58 90.66 87.2 85.3 83.7 89.07 89.67 92.2 90.9 89.1 86.3
23/04/2022 10:46:13 83.93 85.98 90.66 87.2 85.3 83.7 87.82 89.41 92.2 90.9 89.1 86.3
23/04/2022 10:46:14 85.6 85.59 90.66 87.2 85.3 83.7 87.35 88.79 92.2 90.9 89.1 86.3
23/04/2022 10:46:15 84.49 85.65 90.66 87.2 85.3 83.7 85.26 87.58 92.2 90.8 89.1 86.3
23/04/2022 10:46:16 85.9 85.73 90.66 87.2 85.3 83.7 89.32 88.67 92.2 90.8 89.1 86.3
23/04/2022 10:46:17 86.43 86.15 90.66 87.2 85.3 83.7 89.3 89.35 92.2 90.8 89.2 86.3
23/04/2022 10:46:18 89.83 88.96 90.66 87.3 85.4 83.7 91.86 91.2 92.2 90.8 89.2 86.3
23/04/2022 10:46:19 87.6 89.36 90.66 87.3 85.4 83.7 90.37 91.45 92.2 90.8 89.2 86.3
23/04/2022 10:46:20 88.98 89.21 90.66 87.3 85.4 83.7 91.14 91.3 92.2 90.8 89.2 86.3
23/04/2022 10:46:21 88.51 89.27 90.66 87.3 85.4 83.7 90.74 91.16 92.2 90.8 89.2 86.3
23/04/2022 10:46:22 87.42 88.75 90.66 87.3 85.4 83.7 90.16 91.12 92.2 90.8 89.2 86.3
23/04/2022 10:46:23 83.94 87.59 90.66 87.3 85.4 83.7 89.3 90.17 92.2 90.8 89.2 86.3
23/04/2022 10:46:24 86.72 86.98 90.66 87.3 85.4 83.7 88.42 89.75 92.2 90.8 89.2 86.3
23/04/2022 10:46:25 86.94 88.17 90.66 87.3 85.4 83.7 88.62 90.36 92.2 90.8 89.2 86.3
23/04/2022 10:46:26 82.66 86.42 90.66 87.3 85.4 83.7 84.49 88.36 92.2 90.8 89.2 86.3
23/04/2022 10:46:27 83.11 84.51 89.36 87.3 85.4 83.7 84.55 86.45 91.83 90.8 89.2 86.3
23/04/2022 10:46:28 85.1 84.87 89.36 87.3 85.4 83.7 89.8 88.87 91.45 90.8 89.2 86.4
23/04/2022 10:46:29 87.45 86.87 89.36 87.3 85.4 83.7 91 90.75 91.45 90.8 89.2 86.4
23/04/2022 10:46:30 87.08 87.3 89.36 87.3 85.4 83.7 90.75 90.88 91.45 90.8 89.2 86.4
23/04/2022 10:46:31 88.31 88.44 89.36 87.3 85.4 83.7 91.66 91.78 91.78 90.8 89.2 86.4
23/04/2022 10:46:32 84.65 87.66 89.36 87.3 85.4 83.7 88.36 91.27 91.78 90.8 89.2 86.4
23/04/2022 10:46:33 85.01 86.15 89.36 87.3 85.4 83.8 90.37 90.23 91.78 90.8 89.2 86.4
23/04/2022 10:46:34 82.81 85.49 89.36 87.3 85.4 83.8 88.19 90 91.78 90.8 89.2 86.4
23/04/2022 10:46:35 81.84 83.9 89.36 87.3 85.4 83.8 86.11 89.14 91.78 90.8 89.2 86.4
23/04/2022 10:46:36 84.31 83.92 89.36 87.3 85.4 83.8 88.65 88.65 91.78 90.8 89.2 86.4
23/04/2022 10:46:37 90.02 88.91 89.36 87.3 85.4 83.8 91.98 91.32 91.78 90.8 89.2 86.4
23/04/2022 10:46:38 90.22 89.77 89.77 87.3 85.4 83.8 92.17 91.95 91.95 90.8 89.2 86.4
23/04/2022 10:46:39 89.08 89.7 89.77 87.3 85.5 83.8 91.49 92.23 92.23 90.8 89.2 86.4
23/04/2022 10:46:40 84.13 89.22 89.77 87.3 85.5 83.8 89.67 91.56 92.23 90.8 89.3 86.4
23/04/2022 10:46:41 88.03 87.93 89.77 87.3 85.5 83.8 90.93 91.02 92.23 90.8 89.3 86.4
23/04/2022 10:46:42 86.36 87.84 89.77 87.3 85.5 83.8 90.05 91.16 92.23 90.8 89.3 86.4
23/04/2022 10:46:43 90.21 89.38 89.77 87.4 85.5 83.8 92.73 92.19 92.23 90.8 89.3 86.4
23/04/2022 10:46:44 89.52 89.78 89.78 87.4 85.5 83.8 91.94 92.28 92.28 90.8 89.3 86.4
23/04/2022 10:46:45 90.57 90.57 90.57 87.4 85.5 83.8 92.32 92.49 92.49 90.8 89.3 86.4
23/04/2022 10:46:46 86.86 90.23 90.57 87.4 85.5 83.8 89.58 92.22 92.49 90.8 89.3 86.4
23/04/2022 10:46:47 91.62 90.86 90.86 87.4 85.5 83.8 93.53 92.86 92.86 90.8 89.3 86.4
23/04/2022 10:46:48 91.38 91.8 91.8 87.5 85.5 83.8 92.91 93.25 93.25 90.8 89.3 86.4
23/04/2022 10:46:49 88.4 91.04 91.8 87.5 85.4 83.8 91.47 92.79 93.25 90.8 89.2 86.4
23/04/2022 10:46:50 90.24 90.31 91.8 87.5 85.4 83.8 92.7 92.7 93.25 90.8 89.2 86.4
23/04/2022 10:46:51 89.62 90.21 91.8 87.5 85.4 83.8 91.95 92.53 93.25 90.8 89.2 86.4
23/04/2022 10:46:52 87.05 90.28 91.8 87.5 85.4 83.8 89.86 92.35 93.25 90.8 89.2 86.4
23/04/2022 10:46:53 87.7 88.37 91.8 87.5 85.4 83.8 90.24 90.97 93.25 90.8 89.2 86.4
23/04/2022 10:46:54 86.26 88.31 91.8 87.5 85.4 83.8 91.52 91.9 93.25 90.8 89.2 86.4
23/04/2022 10:46:55 85.98 86.89 91.8 87.5 85.4 83.8 89.39 91.03 93.25 90.8 89.2 86.4
23/04/2022 10:46:56 90.14 89.7 91.8 87.5 85.4 83.8 92.89 92.54 93.25 90.8 89.2 86.4
23/04/2022 10:46:57 89.82 90.87 91.8 87.5 85.4 83.8 92.82 93.68 93.68 90.9 89.2 86.4
23/04/2022 10:46:58 91.15 90.74 91.8 87.6 85.5 83.8 92.04 92.35 93.68 90.9 89.3 86.4
23/04/2022 10:46:59 89.14 90.63 91.8 87.6 85.5 83.8 91.08 92.2 93.68 90.9 89.3 86.4
23/04/2022 10:47:00 87.2 89.82 91.8 87.6 85.5 83.8 87.85 91.44 93.68 90.8 89.3 86.5
23/04/2022 10:47:01 86.85 88.23 91.8 87.6 85.5 83.8 87.32 89.38 93.68 90.8 89.3 86.5
23/04/2022 10:47:02 89.66 88.94 91.8 87.6 85.5 83.8 91.04 90.31 93.68 90.8 89.3 86.5
23/04/2022 10:47:03 87.97 89.33 91.8 87.6 85.5 83.9 89.43 90.36 93.68 90.8 89.3 86.5
23/04/2022 10:47:04 85.55 87.93 91.8 87.6 85.5 83.9 88.85 89.36 93.68 90.8 89.3 86.5
23/04/2022 10:47:05 88.23 87.81 91.8 87.6 85.5 83.9 88.98 89.45 93.68 90.8 89.3 86.5
23/04/2022 10:47:06 89.5 89.25 91.8 87.6 85.5 83.9 89.84 89.94 93.68 90.8 89.3 86.5
23/04/2022 10:47:07 88.57 89.12 91.8 87.6 85.5 83.9 91.01 90.78 93.68 90.8 89.3 86.5
23/04/2022 10:47:08 86.82 88.8 91.8 87.6 85.5 83.9 88.07 90.63 93.68 90.8 89.3 86.5
23/04/2022 10:47:09 88.11 88.13 91.8 87.6 85.5 83.9 88.57 89.51 93.68 90.8 89.3 86.5
23/04/2022 10:47:10 87.97 88.12 91.8 87.6 85.5 83.9 89.53 89.47 93.68 90.8 89.3 86.5
23/04/2022 10:47:11 86.76 87.95 91.8 87.6 85.5 83.9 89.44 89.48 93.68 90.7 89.3 86.5
23/04/2022 10:47:12 85.75 87.18 91.8 87.6 85.5 83.9 89.16 89.55 93.68 90.7 89.3 86.5
23/04/2022 10:47:13 87.02 86.95 91.8 87.6 85.5 83.9 89.33 89.85 93.68 90.7 89.3 86.5
23/04/2022 10:47:14 85.38 86.96 91.8 87.6 85.5 83.9 90.16 89.96 93.68 90.7 89.3 86.5
23/04/2022 10:47:15 86.35 86.29 91.8 87.6 85.6 83.9 90.15 90.26 93.68 90.7 89.3 86.5
23/04/2022 10:47:16 88.11 87.88 91.8 87.5 85.6 83.9 90.42 90.55 93.68 90.6 89.3 86.5
23/04/2022 10:47:17 86.39 87.82 91.8 87.5 85.6 83.9 89.26 90.52 93.68 90.6 89.3 86.5
23/04/2022 10:47:18 87.35 87.42 91.04 87.5 85.6 83.9 90.13 90.11 93.68 90.6 89.3 86.5
23/04/2022 10:47:19 85.32 87.25 90.87 87.5 85.6 83.9 89.12 90.33 93.68 90.6 89.3 86.5
23/04/2022 10:47:20 84.95 85.94 90.87 87.5 85.6 83.9 88.32 89.68 93.68 90.6 89.3 86.5
23/04/2022 10:47:21 85 85.59 90.87 87.5 85.6 83.9 90.02 89.75 93.68 90.6 89.3 86.5
23/04/2022 10:47:22 86.58 86.31 90.87 87.5 85.6 83.9 90.09 90.23 93.68 90.6 89.3 86.5
23/04/2022 10:47:23 85.66 86.51 90.87 87.5 85.6 83.9 89.44 90.31 93.68 90.6 89.3 86.5
23/04/2022 10:47:24 87.26 86.98 90.87 87.5 85.6 83.9 89.78 90.12 93.68 90.6 89.3 86.5
23/04/2022 10:47:25 87.86 87.68 90.87 87.5 85.6 83.9 90.68 91.06 93.68 90.6 89.4 86.5
23/04/2022 10:47:26 86.56 87.3 90.87 87.5 85.6 83.9 89.82 90.54 93.68 90.6 89.4 86.5
23/04/2022 10:47:27 86.42 87.02 90.74 87.5 85.6 83.9 89.14 89.88 92.35 90.6 89.4 86.5
23/04/2022 10:47:28 87.09 87.47 90.63 87.5 85.6 83.9 91.55 91.26 92.2 90.5 89.4 86.5
23/04/2022 10:47:29 84.73 86.68 89.82 87.5 85.6 83.9 89.67 90.57 91.44 90.5 89.4 86.5
23/04/2022 10:47:30 84.78 85.81 89.33 87.5 85.6 83.9 89.77 90.3 91.26 90.5 89.4 86.5
23/04/2022 10:47:31 81.86 85.33 89.33 87.5 85.6 83.9 87.95 90.21 91.26 90.5 89.4 86.5
23/04/2022 10:47:32 84.45 85.1 89.33 87.5 85.6 83.9 88.21 89.2 91.26 90.5 89.4 86.5
23/04/2022 10:47:33 85.87 85.24 89.25 87.4 85.6 83.9 87.3 88.38 91.26 90.5 89.4 86.5
23/04/2022 10:47:34 86.49 86.21 89.25 87.4 85.6 83.9 88.38 88.45 91.26 90.5 89.4 86.5
23/04/2022 10:47:35 86.63 86.61 89.25 87.4 85.6 83.9 90.47 90.11 91.26 90.5 89.4 86.5
23/04/2022 10:47:36 86.79 87.12 89.12 87.5 85.6 83.9 90.04 90.34 91.26 90.5 89.4 86.5
23/04/2022 10:47:37 87.21 87.25 88.8 87.5 85.6 83.9 89.66 90.23 91.26 90.5 89.4 86.5
23/04/2022 10:47:38 87.34 87.49 88.13 87.5 85.6 83.9 90.76 90.47 91.26 90.5 89.4 86.5
23/04/2022 10:47:39 88.41 88.26 88.26 87.5 85.6 83.9 91.87 91.66 91.66 90.5 89.4 86.5
23/04/2022 10:47:40 85.34 88.03 88.26 87.5 85.6 83.9 89.64 91.4 91.66 90.5 89.4 86.5
23/04/2022 10:47:41 88.21 88.21 88.26 87.5 85.6 83.9 91.1 91.11 91.66 90.5 89.4 86.5
23/04/2022 10:47:42 85.66 88.23 88.26 87.5 85.6 83.9 90.11 91.06 91.66 90.5 89.4 86.5
23/04/2022 10:47:43 91.53 90.49 90.49 87.5 85.7 83.9 92.25 91.8 91.8 90.5 89.4 86.5
23/04/2022 10:47:44 89.55 90.5 90.5 87.5 85.7 83.9 90.08 91.8 91.8 90.5 89.4 86.5
23/04/2022 10:47:45 87.39 90.3 90.5 87.5 85.7 83.9 87.92 91.04 91.8 90.5 89.4 86.5
23/04/2022 10:47:46 87.11 88.79 90.5 87.5 85.7 83.9 88.6 89.39 91.8 90.5 89.4 86.5
23/04/2022 10:47:47 87.99 88.08 90.5 87.5 85.7 83.9 90.8 90.3 91.8 90.4 89.5 86.5
23/04/2022 10:47:48 88.9 89.11 90.5 87.5 85.7 83.9 91.47 91.51 91.8 90.5 89.5 86.5
23/04/2022 10:47:49 87.69 88.96 90.5 87.5 85.7 83.9 90.52 91.4 91.8 90.4 89.5 86.5
23/04/2022 10:47:50 89.2 89.15 90.5 87.6 85.7 83.9 91.15 91.3 91.8 90.4 89.5 86.6
23/04/2022 10:47:51 89.05 89.38 90.5 87.6 85.7 83.9 90.59 91.09 91.8 90.4 89.5 86.6
23/04/2022 10:47:52 88.96 89.58 90.5 87.6 85.7 83.9 93.3 93.07 93.07 90.5 89.5 86.6
23/04/2022 10:47:53 91.57 91.56 91.56 87.6 85.7 83.9 95.32 95.35 95.35 90.5 89.5 86.6
23/04/2022 10:47:54 85.8 90.28 91.56 87.6 85.7 83.9 87.59 93.86 95.35 90.5 89.5 86.6
23/04/2022 10:47:55 86.28 88.08 91.56 87.6 85.7 83.9 88.55 91.09 95.35 90.5 89.5 86.6
23/04/2022 10:47:56 86.8 87.82 91.56 87.6 85.7 83.9 90.35 90.87 95.35 90.4 89.5 86.5
23/04/2022 10:47:57 81.54 86.63 91.56 87.6 85.7 83.9 84.81 89.82 95.35 90.4 89.5 86.5
23/04/2022 10:47:58 83.1 84.27 91.56 87.5 85.7 83.9 87.67 88.3 95.35 90.4 89.5 86.5
23/04/2022 10:47:59 82.83 83.36 91.56 87.5 85.7 83.9 89.84 89.34 95.35 90.4 89.5 86.5
23/04/2022 10:48:00 84.3 83.94 91.56 87.5 85.7 83.9 88.81 89.71 95.35 90.4 89.5 86.5
23/04/2022 10:48:01 85.4 85.21 91.56 87.5 85.7 83.9 89.82 89.7 95.35 90.4 89.5 86.5
23/04/2022 10:48:02 85.37 85.42 91.56 87.5 85.8 83.9 89.01 89.64 95.35 90.4 89.5 86.5
23/04/2022 10:48:03 88.29 87.69 91.56 87.5 85.8 83.9 91.11 90.73 95.35 90.4 89.5 86.5
23/04/2022 10:48:04 86.81 87.59 91.56 87.5 85.8 83.9 90.04 90.88 95.35 90.4 89.5 86.5
23/04/2022 10:48:05 87.77 87.74 91.56 87.5 85.8 83.9 90.65 90.66 95.35 90.4 89.5 86.5
23/04/2022 10:48:06 88.06 88.79 91.56 87.5 85.8 83.9 92.18 92.02 95.35 90.4 89.5 86.5
23/04/2022 10:48:07 86.1 87.78 91.56 87.5 85.8 83.9 90.5 91.4 95.35 90.4 89.5 86.6
23/04/2022 10:48:08 85.36 86.94 91.56 87.5 85.8 83.9 90.81 91.37 95.35 90.4 89.6 86.6
23/04/2022 10:48:09 83.83 85.94 91.56 87.5 85.8 83.9 89.07 91 95.35 90.3 89.6 86.6
23/04/2022 10:48:10 83.58 85.29 91.56 87.5 85.8 83.9 88.15 90.01 95.35 90.3 89.6 86.6
23/04/2022 10:48:11 85.18 84.76 91.56 87.5 85.8 83.9 87.28 89.03 95.35 90.3 89.6 86.6
23/04/2022 10:48:12 85.93 85.59 91.56 87.5 85.8 83.9 90.87 90.06 95.35 90.3 89.6 86.6
23/04/2022 10:48:13 90.04 89.57 91.56 87.5 85.8 83.9 92.53 91.98 95.35 90.3 89.6 86.6
23/04/2022 10:48:14 86.93 89.05 91.56 87.5 85.8 83.9 90.29 91.93 95.35 90.3 89.6 86.6
23/04/2022 10:48:15 90.91 90.5 91.56 87.5 85.8 83.9 93.57 93.45 95.35 90.3 89.6 86.6
23/04/2022 10:48:16 91.31 91.2 91.56 87.5 85.8 84 93.62 93.53 95.35 90.3 89.6 86.6
23/04/2022 10:48:17 93.11 92.59 92.59 87.5 85.8 84 94.49 94.41 95.35 90.3 89.6 86.6
23/04/2022 10:48:18 85.83 92.14 92.59 87.5 85.8 84 89.68 93.89 95.35 90.3 89.6 86.6
23/04/2022 10:48:19 86.45 89.43 92.59 87.5 85.8 84 91.17 91.94 95.35 90.3 89.6 86.6
23/04/2022 10:48:20 85.53 87.64 92.59 87.5 85.8 84 90.5 91.46 95.35 90.3 89.6 86.6
23/04/2022 10:48:21 83.29 86.53 92.59 87.5 85.9 84 88.09 91.34 95.35 90.3 89.6 86.6
23/04/2022 10:48:22 89.32 88.69 92.59 87.5 85.9 84 90.08 90.84 95.35 90.3 89.6 86.6
23/04/2022 10:48:23 86.03 87.77 92.59 87.5 85.9 84 87.17 89.33 94.41 90.3 89.6 86.6
23/04/2022 10:48:24 84.36 86.79 92.59 87.5 85.9 84 85.66 88.16 94.41 90.3 89.6 86.6
23/04/2022 10:48:25 77.48 85.38 92.59 87.5 85.9 84 79.84 86.8 94.41 90.2 89.6 86.6
23/04/2022 10:48:26 77.32 82.17 92.59 87.5 85.9 84 78.44 83.83 94.41 90.2 89.6 86.6
23/04/2022 10:48:27 81.84 81.54 92.59 87.4 85.9 84 89.32 88.01 94.41 90.2 89.6 86.6
23/04/2022 10:48:28 81.35 81.64 92.59 87.4 85.9 84 91.27 90.47 94.41 90.2 89.6 86.6
23/04/2022 10:48:29 86.01 84.98 92.59 87.3 85.9 84 93.42 92.49 94.41 90.2 89.7 86.6
23/04/2022 10:48:30 78.86 84.78 92.59 87.3 85.9 84 91.72 92.6 94.41 90.1 89.7 86.6
23/04/2022 10:48:31 80.2 81.98 92.59 87.2 85.9 84 90.66 91.88 94.41 90.1 89.7 86.6
23/04/2022 10:48:32 82.4 82.33 92.59 87.2 85.9 84 91.72 91.88 94.41 90.1 89.7 86.6
23/04/2022 10:48:33 82.13 82.84 92.59 87.1 85.9 84 89.55 91.9 94.41 90.1 89.7 86.6
23/04/2022 10:48:34 80.64 81.94 92.59 87.1 85.9 84 87.68 89.99 94.41 90 89.7 86.6
23/04/2022 10:48:35 79.44 81.42 92.59 87.1 85.9 84 86.02 88.76 94.41 90 89.7 86.6
23/04/2022 10:48:36 78.45 80.61 92.59 87 85.9 84 85.51 87.88 94.41 90 89.7 86.6
23/04/2022 10:48:37 82.29 82.17 92.59 87 85.9 84 85.51 86.29 94.41 89.9 89.7 86.6
23/04/2022 10:48:38 87.04 85.7 92.59 87 85.9 84 89.09 88.36 94.41 89.9 89.7 86.6
23/04/2022 10:48:39 84.38 85.41 92.59 86.9 85.9 84 86.95 87.92 94.41 89.9 89.7 86.6
23/04/2022 10:48:40 82.84 84.91 92.59 86.9 85.9 84 85.32 87.45 94.41 89.9 89.7 86.6
23/04/2022 10:48:41 80.33 83.64 92.59 86.9 85.9 84 84.78 86.07 94.41 89.9 89.7 86.6
23/04/2022 10:48:42 76.46 81.76 92.59 86.9 85.9 84 85.15 85.66 94.41 89.9 89.7 86.6
23/04/2022 10:48:43 75.49 79.14 92.59 86.9 85.9 84 85.46 86.5 94.41 89.8 89.7 86.6
23/04/2022 10:48:44 75.35 77.08 92.59 86.8 85.9 84 83.66 84.94 94.41 89.8 89.7 86.6
23/04/2022 10:48:45 82.34 81.37 92.59 86.8 85.9 84 87.54 86.93 94.41 89.8 89.7 86.6
23/04/2022 10:48:46 82.98 83.34 92.59 86.8 85.9 84 86.95 88.28 94.41 89.8 89.7 86.6
23/04/2022 10:48:47 72.05 81.73 92.14 86.8 85.9 84 77.14 86.24 93.89 89.7 89.7 86.6
23/04/2022 10:48:48 79.53 79.87 89.43 86.7 85.9 84 86.78 86.21 92.6 89.7 89.7 86.6
23/04/2022 10:48:49 79.43 79.28 88.69 86.7 85.9 84 86.63 86.66 92.6 89.7 89.7 86.6
23/04/2022 10:48:50 80.05 79.83 88.69 86.7 85.9 84 88.08 88.48 92.6 89.7 89.7 86.6
23/04/2022 10:48:51 77.81 79.69 88.69 86.7 85.9 84 85.98 87.29 92.6 89.7 89.7 86.6
23/04/2022 10:48:52 82.44 81.52 87.77 86.7 85.9 84 86.89 87.07 92.6 89.6 89.7 86.6
23/04/2022 10:48:53 83.5 83.69 86.79 86.7 85.9 84 87.65 88.41 92.6 89.6 89.7 86.6
23/04/2022 10:48:54 78.58 82.39 85.7 86.6 85.9 84 86.1 87.13 92.6 89.6 89.7 86.6
23/04/2022 10:48:55 79.89 80.69 85.7 86.6 85.9 84 86.07 87.2 92.6 89.6 89.7 86.6
23/04/2022 10:48:56 81.53 82.06 85.7 86.6 85.9 84 88.85 88.25 92.6 89.6 89.7 86.6
23/04/2022 10:48:57 79.37 80.76 85.7 86.6 85.9 84 86.65 88.29 92.6 89.6 89.7 86.6
23/04/2022 10:48:58 79.03 80.44 85.7 86.6 85.9 84 87.6 89.1 92.6 89.6 89.7 86.6
23/04/2022 10:48:59 82.13 81.79 85.7 86.6 85.9 84 88.22 88.55 92.6 89.5 89.7 86.6
23/04/2022 10:49:00 80.26 81.13 85.7 86.6 85.9 84 84.63 88.11 91.9 89.5 89.7 86.6
23/04/2022 10:49:01 82.24 82.34 85.7 86.5 85.9 84 83.29 86.19 91.9 89.5 89.7 86.6
23/04/2022 10:49:02 75.79 81.44 85.7 86.5 85.9 84 79.23 84.53 91.9 89.5 89.7 86.6
23/04/2022 10:49:03 71.16 78.66 85.7 86.4 85.9 84 74.35 81.82 89.99 89.3 89.7 86.6
23/04/2022 10:49:04 71.4 75.91 85.7 86.4 85.9 84 76.3 79.21 89.1 89.3 89.7 86.6
23/04/2022 10:49:05 74.79 74.73 85.7 86.3 85.9 84 77.01 77.5 89.1 89.3 89.7 86.6
23/04/2022 10:49:06 76.91 76.76 85.7 86.3 85.9 84 81.06 80.74 89.1 89.3 89.7 86.6
23/04/2022 10:49:07 85.63 84.02 85.7 86.4 85.9 84 89.79 88.24 89.1 89.3 89.7 86.6
23/04/2022 10:49:08 87.18 86.51 86.51 86.4 85.9 84 90.65 90.17 90.17 89.3 89.7 86.6
23/04/2022 10:49:09 86 87.38 87.38 86.4 85.9 84 88.79 90.62 90.62 89.4 89.7 86.6
23/04/2022 10:49:10 82.23 85.79 87.38 86.4 85.9 84 89.2 89.46 90.62 89.4 89.7 86.6
23/04/2022 10:49:11 85.91 85.49 87.38 86.4 85.9 84 90.03 90.43 90.62 89.4 89.7 86.7
23/04/2022 10:49:12 84.26 85.41 87.38 86.4 85.9 84 89.36 90.08 90.62 89.4 89.7 86.7
23/04/2022 10:49:13 81.81 84.33 87.38 86.4 85.9 84 87.62 89.17 90.62 89.4 89.7 86.7
23/04/2022 10:49:14 86.54 85.55 87.38 86.4 85.9 84 88.76 88.97 90.62 89.4 89.7 86.7
23/04/2022 10:49:15 86.72 86.26 87.38 86.4 85.9 84 89.71 89.41 90.62 89.3 89.7 86.7
23/04/2022 10:49:16 84.18 86.26 87.38 86.4 85.9 84 88.56 89.47 90.62 89.3 89.7 86.7
23/04/2022 10:49:17 83.89 85.57 87.38 86.4 85.9 84 88.89 89.25 90.62 89.4 89.7 86.7
23/04/2022 10:49:18 83.33 84.1 87.38 86.4 85.9 84 88.03 88.91 90.62 89.4 89.8 86.7
23/04/2022 10:49:19 90.31 89.79 89.79 86.4 85.9 84 90.56 90.5 90.62 89.3 89.8 86.7
23/04/2022 10:49:20 83.66 89.63 89.79 86.4 85.9 84 87.37 90.28 90.62 89.3 89.8 86.7
23/04/2022 10:49:21 86.87 87.72 89.79 86.4 85.9 84 91.4 90.58 90.62 89.3 89.8 86.7
23/04/2022 10:49:22 88.39 87.89 89.79 86.4 85.9 84 93.38 92.46 92.46 89.4 89.8 86.7
23/04/2022 10:49:23 87.85 88.09 89.79 86.5 85.9 84 90.21 92.4 92.46 89.4 89.8 86.7
23/04/2022 10:49:24 84.45 87.86 89.79 86.5 85.9 84 89.86 91.16 92.46 89.4 89.8 86.7
23/04/2022 10:49:25 87.45 87.69 89.79 86.5 85.9 84 89.72 90.8 92.46 89.4 89.8 86.7
23/04/2022 10:49:26 84.15 86.67 89.79 86.5 85.9 84 90.4 90.55 92.46 89.4 89.8 86.7
23/04/2022 10:49:27 85.05 86.23 89.79 86.5 85.9 84 89.55 90.84 92.46 89.4 89.8 86.7
23/04/2022 10:49:28 84.29 84.88 89.79 86.5 85.9 84 88.28 89.35 92.46 89.4 89.8 86.7
23/04/2022 10:49:29 86.91 86.61 89.79 86.5 85.9 84 90.48 90.4 92.46 89.4 89.8 86.7
23/04/2022 10:49:30 85.96 86.85 89.79 86.5 85.9 84 89.67 90.57 92.46 89.4 89.8 86.7
23/04/2022 10:49:31 88.82 88.12 89.79 86.5 85.9 84 91.85 91.33 92.46 89.4 89.8 86.7
23/04/2022 10:49:32 87.94 88.57 89.79 86.6 86 84 91.09 91.65 92.46 89.5 89.8 86.7
23/04/2022 10:49:33 87.88 88.06 89.79 86.6 86 84 90.2 91.11 92.46 89.5 89.8 86.7
23/04/2022 10:49:34 84.35 88 89.79 86.6 86 84 89.81 90.62 92.46 89.5 89.8 86.7
23/04/2022 10:49:35 86.78 86.82 89.79 86.6 86 84 90.26 90.7 92.46 89.5 89.8 86.7
23/04/2022 10:49:36 85.79 86.52 89.79 86.6 86 84 90.85 90.76 92.46 89.5 89.8 86.7
23/04/2022 10:49:37 88.19 87.49 89.79 86.6 86 84 92.36 91.89 92.46 89.5 89.8 86.7
23/04/2022 10:49:38 88.53 88.22 89.79 86.6 86 84 90.86 91.67 92.46 89.6 89.9 86.7
23/04/2022 10:49:39 85.59 88.09 89.79 86.6 86 84 89.86 91.13 92.46 89.6 89.9 86.7
23/04/2022 10:49:40 87.7 87.58 89.79 86.7 86 84 91.04 91.05 92.46 89.6 89.9 86.7
23/04/2022 10:49:41 87.5 88.73 89.79 86.7 86 84 91.22 91.43 92.46 89.6 89.9 86.7
23/04/2022 10:49:42 88.3 88.12 89.79 86.7 86 84 93.91 93.14 93.14 89.6 89.9 86.7
23/04/2022 10:49:43 88.49 88.81 89.79 86.7 86 84 92.21 93.46 93.46 89.6 89.9 86.7
23/04/2022 10:49:44 88.14 89.24 89.79 86.7 86 84 92.45 93.17 93.46 89.7 89.9 86.7
23/04/2022 10:49:45 85.55 87.68 89.79 86.7 86 84 92.14 92.33 93.46 89.7 89.9 86.7
23/04/2022 10:49:46 87.8 87.69 89.79 86.7 86 84 93.15 93.11 93.46 89.7 89.9 86.7
23/04/2022 10:49:47 85.51 87.71 89.79 86.7 86 84 90.67 93.11 93.46 89.7 89.9 86.7
23/04/2022 10:49:48 88.13 87.93 89.79 86.7 86 84 92.33 92.31 93.46 89.7 89.9 86.7
23/04/2022 10:49:49 88.66 88.41 89.63 86.8 86 84 91.91 92.78 93.46 89.8 89.9 86.8
23/04/2022 10:49:50 89.25 89.02 89.24 86.8 86.1 84.1 92.65 92.59 93.46 89.8 89.9 86.8
23/04/2022 10:49:51 91.09 90.63 90.63 86.8 86.1 84.1 92.82 93.12 93.46 89.8 89.9 86.8
23/04/2022 10:49:52 89.21 90.97 90.97 86.9 86.1 84.1 91.62 92.93 93.46 89.8 90 86.8
23/04/2022 10:49:53 88.68 89.52 90.97 86.9 86.1 84.1 90.81 92.03 93.46 89.9 90 86.8
23/04/2022 10:49:54 88.02 89.56 90.97 86.9 86.1 84.1 91 91.78 93.46 89.9 90 86.8
23/04/2022 10:49:55 87.95 88.96 90.97 86.9 86.1 84.1 90.93 91.33 93.46 89.9 90 86.8
23/04/2022 10:49:56 86.67 88.07 90.97 86.9 86.1 84.1 91.74 91.8 93.46 89.9 90 86.8
23/04/2022 10:49:57 87.13 87.39 90.97 86.9 86.1 84.1 91.22 91.49 93.46 89.9 90 86.8
23/04/2022 10:49:58 85.88 87.22 90.97 86.9 86.1 84.1 89.8 91.65 93.46 89.9 90 86.8
23/04/2022 10:49:59 83.45 86.18 90.97 86.9 86.1 84.1 90.03 90.47 93.46 89.9 90 86.8
23/04/2022 10:50:00 84.63 85.16 90.97 86.9 86.1 84.1 89.22 90.45 93.46 89.9 90 86.8
23/04/2022 10:50:01 86.54 86.76 90.97 86.9 86.1 84.1 90.96 91.54 93.46 89.9 90 86.8
23/04/2022 10:50:02 87.82 87.51 90.97 86.9 86.1 84.1 91.39 91.1 93.46 90 90 86.8
23/04/2022 10:50:03 87.57 87.66 90.97 86.9 86.1 84.1 91.95 91.72 93.46 90 90 86.8
23/04/2022 10:50:04 88.47 88.68 90.97 87 86.1 84.1 90.39 91.72 93.46 90 90 86.8
23/04/2022 10:50:05 88.31 88.36 90.97 87 86.1 84.1 90.51 91.02 93.46 90 90 86.8
23/04/2022 10:50:06 88.25 88.72 90.97 87 86.2 84.1 90.39 90.88 93.46 90 90 86.8
23/04/2022 10:50:07 88.54 88.61 90.97 87 86.2 84.1 91.83 91.38 93.46 90 90 86.8
23/04/2022 10:50:08 85.45 88.6 90.97 87 86.2 84.1 90.82 91.55 93.46 90 90 86.8
23/04/2022 10:50:09 90.51 89.86 90.97 87 86.2 84.1 91.91 92.14 93.46 90.1 90 86.8
23/04/2022 10:50:10 86.01 89.09 90.97 87 86.2 84.1 92.19 92.17 93.46 90.1 90 86.8
23/04/2022 10:50:11 86.32 87.69 90.97 87 86.2 84.1 90.59 92.41 93.46 90.1 90.1 86.8
23/04/2022 10:50:12 88.42 88.28 90.97 87 86.2 84.1 91.94 91.98 93.46 90.1 90.1 86.8
23/04/2022 10:50:13 90.7 90.35 90.97 87 86.2 84.1 91.96 92.25 93.17 90.1 90.1 86.8
23/04/2022 10:50:14 89.73 90.09 90.97 87.1 86.2 84.1 92.33 92.46 93.12 90.1 90.1 86.8
23/04/2022 10:50:15 89.73 90.47 90.97 87.1 86.2 84.1 92.49 92.9 93.12 90.1 90.1 86.8
23/04/2022 10:50:16 86.54 89.73 90.97 87.1 86.2 84.1 91.8 92.54 93.12 90.1 90.1 86.8
23/04/2022 10:50:17 85.45 87.71 90.97 87 86.2 84.1 90.42 92.29 93.12 90.1 90.1 86.8
23/04/2022 10:50:18 90.01 89.53 90.97 87 86.2 84.1 91.44 91.64 93.12 90.1 90.1 86.8
23/04/2022 10:50:19 88.58 89.5 90.97 87.1 86.2 84.1 91.23 91.57 93.12 90.2 90.1 86.8
23/04/2022 10:50:20 88.58 89.1 90.97 87.1 86.2 84.1 91.09 91.46 93.12 90.2 90.1 86.8
23/04/2022 10:50:21 89.08 89.38 90.97 87.1 86.3 84.1 91.46 91.69 92.93 90.2 90.1 86.8
23/04/2022 10:50:22 88.51 88.99 90.47 87.1 86.3 84.1 91.48 91.56 92.9 90.2 90.1 86.8
23/04/2022 10:50:23 89.05 89.44 90.47 87.1 86.3 84.1 91.96 92.02 92.9 90.2 90.1 86.9
23/04/2022 10:50:24 87.72 89.13 90.47 87.1 86.3 84.1 91.65 91.91 92.9 90.2 90.1 86.9
23/04/2022 10:50:25 87.2 88.16 90.47 87.1 86.3 84.1 93.11 93.04 93.04 90.2 90.1 86.9
23/04/2022 10:50:26 88.33 88.34 90.47 87.1 86.3 84.1 93.94 93.79 93.79 90.3 90.1 86.9
23/04/2022 10:50:27 88.26 88.42 90.47 87.1 86.3 84.1 93.18 93.7 93.79 90.3 90.2 86.9
23/04/2022 10:50:28 85.87 88.53 90.47 87.1 86.3 84.1 91.53 93.4 93.79 90.3 90.2 86.9
23/04/2022 10:50:29 89.69 88.77 90.47 87.1 86.3 84.1 92.23 92.64 93.79 90.3 90.2 86.9
23/04/2022 10:50:30 90.16 90.01 90.47 87.1 86.3 84.2 92.12 92.73 93.79 90.3 90.2 86.9
23/04/2022 10:50:31 89.25 89.78 90.47 87.1 86.3 84.2 91.12 92.03 93.79 90.3 90.2 86.9
23/04/2022 10:50:32 88.2 89.46 90.47 87.1 86.3 84.2 90.65 91.4 93.79 90.3 90.2 86.9
23/04/2022 10:50:33 85.68 88.46 90.47 87.1 86.3 84.2 89.27 90.95 93.79 90.3 90.2 86.9
23/04/2022 10:50:34 87.44 87.46 90.47 87.1 86.3 84.2 90.67 90.57 93.79 90.3 90.2 86.9
23/04/2022 10:50:35 89.77 89.16 90.47 87.1 86.3 84.2 93.29 92.63 93.79 90.3 90.2 86.9
23/04/2022 10:50:36 92.05 91.61 91.61 87.1 86.4 84.2 93.95 93.69 93.79 90.3 90.2 86.9
23/04/2022 10:50:37 90.68 90.93 91.61 87.1 86.4 84.2 93.39 93.81 93.81 90.3 90.2 86.9
23/04/2022 10:50:38 91.06 91.67 91.67 87.1 86.4 84.2 93.35 94.01 94.01 90.3 90.2 86.9
23/04/2022 10:50:39 90.07 90.91 91.67 87.1 86.4 84.2 92.04 93.13 94.01 90.4 90.2 86.9
23/04/2022 10:50:40 88.74 90.73 91.67 87.1 86.4 84.2 92.52 92.74 94.01 90.4 90.2 86.9
23/04/2022 10:50:41 86.72 89.08 91.67 87.1 86.4 84.2 92.75 92.96 94.01 90.4 90.3 86.9
23/04/2022 10:50:42 87.29 87.8 91.67 87.1 86.4 84.2 90.81 92.47 94.01 90.4 90.3 86.9
23/04/2022 10:50:43 87.71 88.28 91.67 87.1 86.4 84.2 91.45 91.91 94.01 90.4 90.3 86.9
23/04/2022 10:50:44 86.82 87.49 91.67 87.1 86.4 84.2 91.67 91.9 94.01 90.4 90.3 86.9
23/04/2022 10:50:45 86.9 87.67 91.67 87.1 86.4 84.2 91.7 92.33 94.01 90.4 90.3 86.9
23/04/2022 10:50:46 87.82 87.67 91.67 87.1 86.4 84.2 92.01 91.93 94.01 90.4 90.3 86.9
23/04/2022 10:50:47 89.97 89.47 91.67 87.1 86.4 84.2 93.47 92.97 94.01 90.4 90.3 86.9
23/04/2022 10:50:48 88.02 89.54 91.67 87.1 86.4 84.2 91.4 92.97 94.01 90.4 90.3 86.9
23/04/2022 10:50:49 88.54 88.88 91.67 87.1 86.5 84.2 90.79 92.07 94.01 90.4 90.3 86.9
23/04/2022 10:50:50 91.93 91.67 91.67 87.2 86.5 84.2 92.65 92.69 94.01 90.4 90.3 86.9
23/04/2022 10:50:51 89.69 91.93 91.93 87.2 86.5 84.2 91.87 93.07 94.01 90.4 90.3 86.9
23/04/2022 10:50:52 90.9 91.12 91.93 87.2 86.5 84.2 92.77 92.75 94.01 90.4 90.3 87
23/04/2022 10:50:53 89.42 90.51 91.93 87.2 86.5 84.2 91.73 92.39 94.01 90.4 90.3 87
23/04/2022 10:50:54 87.98 90.32 91.93 87.2 86.5 84.2 91.36 92.22 94.01 90.4 90.3 87
23/04/2022 10:50:55 87.19 88.91 91.93 87.2 86.5 84.2 91.9 92.21 94.01 90.4 90.3 87
23/04/2022 10:50:56 88.17 88.16 91.93 87.2 86.5 84.2 91.39 92.07 94.01 90.4 90.3 87
23/04/2022 10:50:57 86.87 88.03 91.93 87.2 86.5 84.2 90.52 91.45 94.01 90.4 90.3 87
23/04/2022 10:50:58 87.36 87.53 91.93 87.2 86.5 84.2 90.63 91.03 94.01 90.4 90.4 87
23/04/2022 10:50:59 87.46 88.24 91.93 87.2 86.5 84.2 92.02 92.27 94.01 90.5 90.4 87
23/04/2022 10:51:00 87.09 87.66 91.93 87.2 86.5 84.2 91.15 91.69 94.01 90.5 90.4 87
23/04/2022 10:51:01 87.11 87.46 91.93 87.2 86.5 84.2 92.33 92.73 94.01 90.5 90.4 87
23/04/2022 10:51:02 87.4 87.73 91.93 87.2 86.5 84.2 90.33 91.74 94.01 90.5 90.4 87
23/04/2022 10:51:03 88.16 88.25 91.93 87.2 86.5 84.2 90.72 91.12 94.01 90.5 90.4 87
23/04/2022 10:51:04 87.61 88.34 91.93 87.2 86.5 84.2 89.16 90.83 94.01 90.5 90.4 87
23/04/2022 10:51:05 86.48 88.08 91.93 87.2 86.6 84.2 90.28 90.15 94.01 90.5 90.4 87
23/04/2022 10:51:06 90.71 89.36 91.93 87.2 86.6 84.2 92.62 91.75 94.01 90.5 90.4 87
23/04/2022 10:51:07 89.77 89.98 91.93 87.2 86.6 84.2 92.48 92.36 94.01 90.5 90.4 87
23/04/2022 10:51:08 88.5 89.98 91.93 87.2 86.6 84.2 91.53 92.35 93.13 90.5 90.4 87
23/04/2022 10:51:09 88.69 89.62 91.93 87.3 86.6 84.2 92.52 92.84 93.07 90.5 90.4 87
23/04/2022 10:51:10 86.85 88.51 91.93 87.3 86.6 84.2 91.9 92.19 93.07 90.5 90.4 87
23/04/2022 10:51:11 88.55 88.53 91.93 87.3 86.6 84.2 90.72 91.96 93.07 90.5 90.4 87
23/04/2022 10:51:12 86.79 88.78 91.93 87.3 86.6 84.2 89.78 91.49 93.07 90.5 90.4 87
23/04/2022 10:51:13 86.8 87.42 91.93 87.3 86.6 84.3 91.06 91.2 93.07 90.5 90.4 87
23/04/2022 10:51:14 86.72 87.17 91.93 87.3 86.6 84.3 90.18 90.87 93.07 90.6 90.4 87
23/04/2022 10:51:15 88.36 88.25 91.93 87.3 86.6 84.3 93.71 92.9 93.07 90.6 90.5 87
23/04/2022 10:51:16 88.56 88.96 91.93 87.3 86.6 84.3 90.39 92.9 93.07 90.6 90.5 87
23/04/2022 10:51:17 87.37 88.37 91.93 87.3 86.6 84.3 90.68 91.47 93.07 90.6 90.5 87
23/04/2022 10:51:18 90.91 90.09 91.93 87.3 86.6 84.3 92.59 92.12 93.07 90.6 90.5 87
23/04/2022 10:51:19 86.51 89.93 91.93 87.3 86.7 84.3 89.21 91.92 93.07 90.6 90.5 87
23/04/2022 10:51:20 88.1 88.17 91.93 87.3 86.7 84.3 91.11 91.02 93.07 90.6 90.5 87
23/04/2022 10:51:21 87.1 88.2 91.12 87.3 86.7 84.3 91.39 91.34 92.9 90.6 90.5 87
23/04/2022 10:51:22 86.77 88.3 90.51 87.3 86.7 84.3 90 91.46 92.9 90.6 90.5 87
23/04/2022 10:51:23 88.86 88.51 90.32 87.3 86.7 84.3 93.74 92.82 92.9 90.6 90.5 87
23/04/2022 10:51:24 89.65 90.33 90.33 87.3 86.7 84.3 93.04 93.74 93.74 90.6 90.5 87
23/04/2022 10:51:25 89.17 89.88 90.33 87.3 86.7 84.3 91.92 93.25 93.74 90.6 90.5 87
23/04/2022 10:51:26 87.3 88.73 90.33 87.3 86.7 84.3 91.59 92.23 93.74 90.6 90.5 87
23/04/2022 10:51:27 88.28 88.4 90.33 87.4 86.7 84.3 92.48 92.6 93.74 90.7 90.5 87
23/04/2022 10:51:28 91.34 90.67 90.67 87.4 86.7 84.3 93.97 93.61 93.74 90.7 90.5 87.1
23/04/2022 10:51:29 87.22 90.26 90.67 87.4 86.7 84.3 92.26 93.45 93.74 90.7 90.5 87.1
23/04/2022 10:51:30 85.5 88.55 90.67 87.4 86.7 84.3 91.98 93.32 93.74 90.7 90.6 87.1
23/04/2022 10:51:31 89.21 88.74 90.67 87.4 86.7 84.3 91.91 92.12 93.74 90.7 90.6 87.1
23/04/2022 10:51:32 88.81 88.92 90.67 87.4 86.7 84.3 92.65 92.55 93.74 90.7 90.6 87.1
23/04/2022 10:51:33 90.26 90.24 90.67 87.4 86.8 84.3 92.39 92.69 93.74 90.7 90.6 87.1
23/04/2022 10:51:34 91.33 91.63 91.63 87.4 86.8 84.3 92.59 93.16 93.74 90.7 90.6 87.1
23/04/2022 10:51:35 90.99 91.79 91.79 87.5 86.8 84.3 92.72 93.18 93.74 90.8 90.6 87.1
23/04/2022 10:51:36 90.14 91.4 91.79 87.5 86.8 84.3 92.13 92.98 93.74 90.8 90.6 87.1
23/04/2022 10:51:37 87.42 90.16 91.79 87.5 86.8 84.3 91.69 92.18 93.74 90.8 90.6 87.1
23/04/2022 10:51:38 86.22 88.96 91.79 87.5 86.8 84.3 89.65 91.98 93.74 90.8 90.6 87.1
23/04/2022 10:51:39 88 87.92 91.79 87.5 86.8 84.3 90.65 90.9 93.74 90.7 90.6 87.1
23/04/2022 10:51:40 89.72 89.57 91.79 87.5 86.8 84.3 91.95 92.04 93.74 90.8 90.6 87.1
23/04/2022 10:51:41 88.58 89.14 91.79 87.5 86.8 84.3 93.19 92.95 93.74 90.8 90.6 87.1
23/04/2022 10:51:42 87.65 89.01 91.79 87.5 86.8 84.3 92.29 92.97 93.74 90.8 90.6 87.1
23/04/2022 10:51:43 86.24 88.26 91.79 87.5 86.8 84.3 90.82 92.65 93.74 90.8 90.6 87.1
23/04/2022 10:51:44 91.56 90.53 91.79 87.5 86.9 84.3 94.09 93.63 93.74 90.8 90.7 87.1
23/04/2022 10:51:45 88.46 91.07 91.79 87.5 86.9 84.3 90.99 93.5 93.74 90.8 90.7 87.1
23/04/2022 10:51:46 85.89 88.89 91.79 87.5 86.9 84.3 88.81 91.74 93.74 90.8 90.7 87.1
23/04/2022 10:51:47 90.1 89.65 91.79 87.5 86.9 84.3 92.24 91.75 93.74 90.8 90.7 87.1
23/04/2022 10:51:48 88.64 89.35 91.79 87.4 86.9 84.3 90.31 91.45 93.74 90.8 90.7 87.1
23/04/2022 10:51:49 86.76 89.04 91.79 87.4 86.9 84.3 91.25 91.42 93.74 90.8 90.7 87.1
23/04/2022 10:51:50 90.06 89.79 91.79 87.4 86.9 84.3 93.54 92.9 93.74 90.8 90.7 87.1
23/04/2022 10:51:51 87.28 89.1 91.79 87.4 86.9 84.3 92.54 92.82 93.74 90.8 90.7 87.1
23/04/2022 10:51:52 89.13 89.31 91.79 87.4 86.9 84.4 92.01 93.03 93.74 90.8 90.7 87.1
23/04/2022 10:51:53 89.81 89.79 91.79 87.4 86.9 84.4 92.33 92.61 93.74 90.8 90.7 87.1
23/04/2022 10:51:54 92.31 91.78 91.79 87.5 86.9 84.4 94.34 93.92 93.92 90.8 90.7 87.1
23/04/2022 10:51:55 90.22 91.44 91.79 87.5 86.9 84.4 93.66 93.78 93.92 90.8 90.7 87.1
23/04/2022 10:51:56 88.71 90.7 91.79 87.5 86.9 84.4 91.91 93.73 93.92 90.8 90.7 87.1
23/04/2022 10:51:57 89.25 89.53 91.79 87.5 87 84.4 93.07 93.01 93.92 90.8 90.7 87.2
23/04/2022 10:51:58 84.98 89.35 91.79 87.5 87 84.4 88.86 92.91 93.92 90.8 90.7 87.2
23/04/2022 10:51:59 88.78 88.33 91.79 87.5 87 84.4 90.76 90.98 93.92 90.8 90.7 87.2
23/04/2022 10:52:00 88.27 88.78 91.79 87.5 87 84.4 90.28 91.1 93.92 90.8 90.8 87.2
23/04/2022 10:52:01 80.93 88.03 91.79 87.4 87 84.4 83.92 90.22 93.92 90.8 90.8 87.2
23/04/2022 10:52:02 82.53 84.98 91.79 87.4 87 84.4 84.55 87.35 93.92 90.8 90.8 87.2
23/04/2022 10:52:03 87.24 86.35 91.79 87.4 87 84.4 86.92 86.63 93.92 90.8 90.8 87.2
23/04/2022 10:52:04 87.39 87.15 91.79 87.4 87 84.4 88.08 87.67 93.92 90.8 90.8 87.2
23/04/2022 10:52:05 85.83 86.97 91.78 87.4 87 84.4 86.6 87.61 93.92 90.8 90.8 87.2
23/04/2022 10:52:06 85.67 88 91.78 87.4 87 84.4 86.62 88.67 93.92 90.8 90.8 87.2
23/04/2022 10:52:07 76.88 85.1 91.78 87.4 87 84.4 84.94 86.2 93.92 90.8 90.8 87.2
23/04/2022 10:52:08 83.05 82.93 91.78 87.4 87 84.4 88.98 88.1 93.92 90.8 90.8 87.2
23/04/2022 10:52:09 82.77 83.58 91.78 87.4 87 84.4 91.46 91 93.92 90.8 90.8 87.2
23/04/2022 10:52:10 77.53 82.65 91.78 87.4 87 84.4 87.69 90.95 93.92 90.8 90.8 87.2
23/04/2022 10:52:11 71.26 79.95 91.78 87.3 87 84.4 76.32 88.77 93.92 90.8 90.8 87.2
23/04/2022 10:52:12 66.96 76.57 91.78 87.3 87 84.4 75.81 84.94 93.92 90.7 90.8 87.2
23/04/2022 10:52:13 71.05 73.25 91.78 87.3 87 84.4 76.18 81.5 93.92 90.7 90.8 87.2
23/04/2022 10:52:14 65.55 71.85 91.78 87.3 87 84.4 70.51 78.9 93.92 90.7 90.8 87.2
23/04/2022 10:52:15 72.06 71.56 91.78 87.3 87 84.4 76.95 77.11 93.92 90.7 90.8 87.2
23/04/2022 10:52:16 71.56 71.78 91.78 87.3 87 84.4 76.6 76.97 93.92 90.7 90.7 87.2
23/04/2022 10:52:17 77.05 75.98 91.78 87.3 87 84.4 80.84 80.03 93.92 90.7 90.7 87.2
23/04/2022 10:52:18 79.78 78.68 91.78 87.3 87 84.4 82.87 81.88 93.92 90.7 90.7 87.2
23/04/2022 10:52:19 77.54 78.66 91.78 87.3 87 84.4 82.09 82.37 93.92 90.7 90.7 87.2
23/04/2022 10:52:20 78.63 79.13 91.78 87.2 87 84.4 82.99 83.11 93.92 90.7 90.7 87.2
23/04/2022 10:52:21 80.09 80 91.78 87.2 86.9 84.4 83.26 83.41 93.92 90.7 90.7 87.2
23/04/2022 10:52:22 81.24 81.02 91.78 87.2 86.9 84.4 84.49 84.23 93.92 90.6 90.6 87.2
23/04/2022 10:52:23 85.72 84.92 91.78 87.2 86.9 84.4 88.64 87.76 93.92 90.6 90.6 87.2
23/04/2022 10:52:24 81.48 85.07 91.44 87.2 86.9 84.4 84.63 87.81 93.78 90.6 90.6 87.2
23/04/2022 10:52:25 85.97 85.66 90.7 87.2 86.9 84.4 88.03 87.72 93.73 90.6 90.6 87.2
23/04/2022 10:52:26 88.07 87.57 89.53 87.2 86.9 84.4 90.23 89.49 93.01 90.6 90.6 87.2
23/04/2022 10:52:27 89.3 89.39 89.39 87.2 86.9 84.4 90.43 90.73 92.91 90.6 90.6 87.2
23/04/2022 10:52:28 85.71 88.26 89.39 87.2 86.9 84.4 87.29 89.68 91.1 90.6 90.6 87.2
23/04/2022 10:52:29 81.73 86.99 89.39 87.2 86.9 84.4 85.29 88.46 91.1 90.6 90.6 87.2
23/04/2022 10:52:30 81.67 84.34 89.39 87.2 86.9 84.4 85.88 86.59 91 90.6 90.6 87.2
23/04/2022 10:52:31 86.64 85.99 89.39 87.2 86.9 84.4 88.2 87.65 91 90.6 90.6 87.2
23/04/2022 10:52:32 86.42 86.76 89.39 87.2 86.9 84.4 87.86 88.27 91 90.6 90.6 87.2
23/04/2022 10:52:33 85.88 86.74 89.39 87.2 86.9 84.4 88.16 88.48 91 90.6 90.6 87.2
23/04/2022 10:52:34 90.96 90.21 90.21 87.3 86.9 84.4 90.86 90.43 91 90.6 90.6 87.2
23/04/2022 10:52:35 80.9 89.89 90.21 87.2 86.9 84.4 84.26 90.17 91 90.6 90.6 87.2
23/04/2022 10:52:36 74.61 86.42 90.21 87.2 86.9 84.4 92.74 92.14 92.14 90.6 90.6 87.2
23/04/2022 10:52:37 82.63 83.17 90.21 87.2 86.9 84.4 86.94 91.33 92.14 90.6 90.6 87.2
23/04/2022 10:52:38 77.32 83.18 90.21 87.2 86.9 84.4 79.65 89.08 92.14 90.6 90.6 87.2
23/04/2022 10:52:39 77.88 80.42 90.21 87.2 86.9 84.4 84.37 85.57 92.14 90.6 90.6 87.2
23/04/2022 10:52:40 80.37 80.29 90.21 87.2 86.9 84.4 90.81 90.55 92.14 90.6 90.6 87.2
23/04/2022 10:52:41 86.8 85.72 90.21 87.2 86.9 84.4 91.18 90.66 92.14 90.6 90.6 87.2
23/04/2022 10:52:42 87.48 87.25 90.21 87.2 86.9 84.4 92.07 91.61 92.14 90.6 90.6 87.2
23/04/2022 10:52:43 91.26 90.24 90.24 87.2 86.9 84.4 94.19 93.55 93.55 90.6 90.6 87.2
23/04/2022 10:52:44 89.31 90.12 90.24 87.2 86.9 84.4 92.65 93.77 93.77 90.6 90.6 87.2
23/04/2022 10:52:45 88.07 90.33 90.33 87.2 86.9 84.4 92.16 93.1 93.77 90.6 90.6 87.2
23/04/2022 10:52:46 87.1 88.5 90.33 87.2 86.9 84.4 90.54 92.39 93.77 90.6 90.6 87.2
23/04/2022 10:52:47 88.52 88.53 90.33 87.2 86.9 84.4 91.75 91.89 93.77 90.6 90.6 87.2
23/04/2022 10:52:48 89.16 89.47 90.33 87.2 86.9 84.4 91.55 92.06 93.77 90.6 90.6 87.2
23/04/2022 10:52:49 85.11 89.05 90.33 87.2 86.9 84.4 90.56 91.8 93.77 90.6 90.6 87.2
23/04/2022 10:52:50 87.63 88.3 90.33 87.2 86.9 84.4 90.58 91.42 93.77 90.6 90.6 87.2
23/04/2022 10:52:51 85.39 87.32 90.33 87.2 86.9 84.4 91 91.21 93.77 90.6 90.6 87.2
23/04/2022 10:52:52 86.7 87.24 90.33 87.2 86.9 84.4 88.58 91.12 93.77 90.6 90.6 87.2
23/04/2022 10:52:53 85.47 86.3 90.33 87.1 86.9 84.4 90.14 90.28 93.77 90.6 90.6 87.2
23/04/2022 10:52:54 86.15 86.52 90.33 87.1 86.9 84.4 92.74 92.44 93.77 90.6 90.6 87.2
23/04/2022 10:52:55 85.69 86 90.33 87.1 86.9 84.4 89.2 91.64 93.77 90.6 90.6 87.2
23/04/2022 10:52:56 86.05 87.05 90.33 87.1 86.9 84.4 90.1 90.89 93.77 90.6 90.6 87.2
23/04/2022 10:52:57 86.11 86.48 90.33 87.1 86.9 84.4 89 89.97 93.77 90.6 90.6 87.2
23/04/2022 10:52:58 84.72 86.2 90.33 87.1 86.9 84.4 89.03 89.68 93.77 90.6 90.6 87.2
23/04/2022 10:52:59 86.79 86.67 90.33 87.1 86.9 84.4 91.06 90.47 93.77 90.6 90.6 87.2
23/04/2022 10:53:00 88.52 88.15 90.33 87.2 86.9 84.4 91.29 91.44 93.77 90.6 90.6 87.2
23/04/2022 10:53:01 88.05 88.62 90.33 87.2 86.9 84.4 90.83 91.14 93.77 90.6 90.6 87.2
23/04/2022 10:53:02 85.9 87.87 90.33 87.2 86.9 84.4 89.94 90.9 93.77 90.6 90.6 87.2
23/04/2022 10:53:03 86.41 87.04 90.33 87.2 86.9 84.4 90.05 90.43 93.77 90.6 90.6 87.3
23/04/2022 10:53:04 86.72 86.88 90.33 87.2 86.9 84.5 89.81 90.23 93.77 90.6 90.6 87.3
23/04/2022 10:53:05 83.02 86.87 90.33 87.1 86.9 84.5 89.42 90.31 93.77 90.6 90.6 87.3
23/04/2022 10:53:06 82.99 84.85 90.33 87.1 86.9 84.5 89.21 89.73 93.77 90.6 90.6 87.3
23/04/2022 10:53:07 82.43 83.86 90.33 87.1 86.9 84.5 86.99 89.58 93.77 90.6 90.6 87.3
23/04/2022 10:53:08 84.2 84.11 90.33 87.1 86.9 84.5 88.69 88.68 93.77 90.6 90.6 87.3
23/04/2022 10:53:09 86.36 85.64 90.33 87.1 86.9 84.5 89.72 89.43 93.77 90.6 90.5 87.3
23/04/2022 10:53:10 81.9 85.5 90.33 87.1 86.9 84.5 88.98 89.75 93.77 90.6 90.5 87.3
23/04/2022 10:53:11 84.31 84.45 90.33 87.1 86.9 84.5 89.01 89.72 93.77 90.6 90.5 87.3
23/04/2022 10:53:12 83.47 84.34 90.33 87.1 86.8 84.5 88.76 89.42 93.77 90.6 90.5 87.3
23/04/2022 10:53:13 84.71 84.49 90.33 87.1 86.8 84.5 89.26 89.27 93.77 90.6 90.5 87.3
23/04/2022 10:53:14 85.93 85.5 90.33 87.1 86.8 84.5 89.93 89.95 93.1 90.6 90.5 87.3
23/04/2022 10:53:15 84.88 85.7 89.47 87.1 86.8 84.5 89.75 89.93 92.44 90.6 90.5 87.3
23/04/2022 10:53:16 85.43 85.54 89.47 87 86.8 84.5 89.78 90.01 92.44 90.6 90.5 87.3
23/04/2022 10:53:17 84.21 85.41 89.47 87 86.8 84.5 89.38 90.3 92.44 90.5 90.5 87.3
23/04/2022 10:53:18 87.64 87.02 89.05 87 86.8 84.5 89.74 89.89 92.44 90.5 90.5 87.3
23/04/2022 10:53:19 86.29 87.16 88.62 87 86.8 84.5 90.02 90.15 92.44 90.5 90.5 87.3
23/04/2022 10:53:20 87.17 86.98 88.62 87 86.8 84.5 89.92 89.97 92.44 90.5 90.5 87.3
23/04/2022 10:53:21 82.63 86.95 88.62 87 86.8 84.5 89.12 90.06 92.44 90.5 90.5 87.3
23/04/2022 10:53:22 84.79 85.35 88.62 87 86.8 84.5 89.47 90.09 92.44 90.5 90.5 87.3
23/04/2022 10:53:23 84.57 84.75 88.62 87 86.8 84.5 89.09 89.55 92.44 90.5 90.5 87.3
23/04/2022 10:53:24 85.52 85.28 88.62 87 86.8 84.5 90.87 90.63 91.64 90.5 90.5 87.3
23/04/2022 10:53:25 87.91 87.2 88.62 87 86.8 84.5 91.39 91.42 91.44 90.6 90.5 87.3
23/04/2022 10:53:26 88.45 88.44 88.62 87 86.8 84.5 91.43 91.78 91.78 90.6 90.4 87.3
23/04/2022 10:53:27 85.67 87.75 88.62 87 86.8 84.5 89.81 91.18 91.78 90.6 90.4 87.3
23/04/2022 10:53:28 84.17 86.42 88.62 87 86.8 84.5 88.84 90.29 91.78 90.6 90.4 87.3
23/04/2022 10:53:29 85.84 85.75 88.62 87 86.8 84.5 89.37 89.58 91.78 90.5 90.4 87.3
23/04/2022 10:53:30 88.73 87.71 88.62 87 86.8 84.5 91.21 90.73 91.78 90.5 90.4 87.3
23/04/2022 10:53:31 87.8 88.16 88.44 87.1 86.8 84.5 90.76 90.84 91.78 90.5 90.4 87.3
23/04/2022 10:53:32 87.23 87.81 88.44 87.1 86.8 84.5 91.88 91.48 91.78 90.5 90.4 87.3
23/04/2022 10:53:33 87.9 88.35 88.44 87.1 86.8 84.5 91.86 91.99 91.99 90.6 90.4 87.3
23/04/2022 10:53:34 87.61 87.97 88.44 87.1 86.8 84.5 92.47 92.25 92.25 90.6 90.4 87.3
23/04/2022 10:53:35 87.11 87.81 88.44 87.1 86.8 84.5 93.6 93.54 93.54 90.6 90.4 87.3
23/04/2022 10:53:36 85.79 87.22 88.44 87.1 86.8 84.5 91.67 92.82 93.54 90.6 90.4 87.3
23/04/2022 10:53:37 87.5 87.49 88.44 87.1 86.8 84.5 90.81 92.18 93.54 90.6 90.5 87.3
23/04/2022 10:53:38 85.86 87.44 88.44 87.1 86.8 84.5 91.08 91.63 93.54 90.6 90.5 87.3
23/04/2022 10:53:39 86.41 86.94 88.44 87.1 86.8 84.5 90.41 91.18 93.54 90.6 90.5 87.3
23/04/2022 10:53:40 84.14 86.2 88.44 87.1 86.8 84.5 89.49 90.64 93.54 90.6 90.5 87.3
23/04/2022 10:53:41 85.66 85.78 88.44 87.1 86.8 84.5 90.23 90.47 93.54 90.6 90.5 87.3
23/04/2022 10:53:42 86.52 86.52 88.44 87.2 86.8 84.5 92.17 91.71 93.54 90.7 90.5 87.3
23/04/2022 10:53:43 88.03 88.25 88.44 87.2 86.8 84.5 91.67 92.15 93.54 90.7 90.5 87.3
23/04/2022 10:53:44 87.34 87.66 88.44 87.2 86.8 84.5 91.31 91.61 93.54 90.7 90.5 87.3
23/04/2022 10:53:45 84.57 87.13 88.44 87.2 86.8 84.5 92.42 92.28 93.54 90.7 90.5 87.3
23/04/2022 10:53:46 86.49 86.29 88.44 87.2 86.8 84.5 91.01 92.09 93.54 90.7 90.5 87.3
23/04/2022 10:53:47 87.13 87.26 88.44 87.2 86.8 84.5 92.43 92.35 93.54 90.7 90.5 87.3
23/04/2022 10:53:48 87.83 87.73 88.44 87.2 86.8 84.5 90.38 92.05 93.54 90.7 90.5 87.3
23/04/2022 10:53:49 86.62 87.71 88.44 87.2 86.8 84.5 90.84 91.39 93.54 90.8 90.5 87.3
23/04/2022 10:53:50 85.29 87.28 88.44 87.2 86.8 84.5 90.17 91.29 93.54 90.8 90.5 87.3
23/04/2022 10:53:51 83.67 86.02 88.44 87.2 86.8 84.5 89.66 90.62 93.54 90.8 90.5 87.3
23/04/2022 10:53:52 86.56 86.08 88.44 87.2 86.8 84.5 92.31 91.66 93.54 90.8 90.5 87.4
23/04/2022 10:53:53 88.6 87.94 88.44 87.3 86.8 84.5 92.39 92.23 93.54 90.8 90.5 87.4
23/04/2022 10:53:54 89.01 88.99 88.99 87.3 86.8 84.5 93.12 93.03 93.54 90.8 90.5 87.4
23/04/2022 10:53:55 88.86 88.97 88.99 87.3 86.8 84.5 93.43 93.56 93.56 90.8 90.5 87.4
23/04/2022 10:53:56 87.38 88.97 88.99 87.3 86.8 84.5 91.8 93.13 93.56 90.8 90.5 87.4
23/04/2022 10:53:57 84.91 87.98 88.99 87.3 86.8 84.5 90.59 92.4 93.56 90.9 90.5 87.4
23/04/2022 10:53:58 86.74 87.14 88.99 87.3 86.8 84.5 90.35 91.57 93.56 90.9 90.5 87.4
23/04/2022 10:53:59 89.2 88.56 88.99 87.3 86.8 84.5 91.71 91.54 93.56 90.9 90.5 87.4
23/04/2022 10:54:00 90.74 90.13 90.13 87.4 86.8 84.5 92.35 92.12 93.56 90.9 90.5 87.4
23/04/2022 10:54:01 89.54 90.25 90.25 87.4 86.8 84.5 92.27 92.64 93.56 90.9 90.5 87.4
23/04/2022 10:54:02 87.42 89.86 90.25 87.4 86.8 84.5 91.1 92.32 93.56 90.9 90.5 87.4
23/04/2022 10:54:03 86.87 88.38 90.25 87.4 86.8 84.5 89.55 91.7 93.56 90.9 90.5 87.4
23/04/2022 10:54:04 86.4 87.48 90.25 87.4 86.8 84.5 88.89 90.41 93.56 90.9 90.5 87.4
23/04/2022 10:54:05 87.72 87.74 90.25 87.4 86.8 84.5 92.01 91.52 93.56 91 90.5 87.4
23/04/2022 10:54:06 85.74 87.57 90.25 87.5 86.8 84.5 90.89 91.4 93.56 91 90.5 87.4
23/04/2022 10:54:07 83.78 86.53 90.25 87.4 86.8 84.5 89.88 91.44 93.56 91 90.5 87.4
23/04/2022 10:54:08 86.28 85.96 90.25 87.4 86.8 84.5 90.62 91.17 93.56 91 90.5 87.4
23/04/2022 10:54:09 87.52 87.24 90.25 87.5 86.8 84.5 90.43 90.85 93.56 91 90.5 87.4
23/04/2022 10:54:10 85.78 87.64 90.25 87.5 86.8 84.5 90.67 90.93 93.56 91 90.5 87.4
23/04/2022 10:54:11 85.92 86.35 90.25 87.5 86.8 84.5 89.06 90.5 93.56 91 90.5 87.4
23/04/2022 10:54:12 86.33 86.28 90.25 87.5 86.8 84.5 91.4 90.83 93.56 91 90.5 87.4
23/04/2022 10:54:13 86.96 86.97 90.25 87.5 86.8 84.5 89.19 90.82 93.56 91 90.5 87.4
23/04/2022 10:54:14 84.84 87.01 90.25 87.5 86.8 84.5 89.36 90.06 93.56 91 90.4 87.4
23/04/2022 10:54:15 86.17 86.05 90.25 87.5 86.8 84.5 90.66 90.42 93.56 91 90.4 87.4
23/04/2022 10:54:16 87.53 87.1 90.25 87.5 86.8 84.5 91.6 91.45 93.56 91 90.4 87.4
23/04/2022 10:54:17 87.35 87.62 90.25 87.5 86.8 84.5 91.76 91.7 93.56 91 90.4 87.4
23/04/2022 10:54:18 86.7 87.33 90.25 87.5 86.8 84.5 90.26 91.45 93.56 91 90.4 87.4
23/04/2022 10:54:19 86.71 87.56 90.25 87.5 86.8 84.5 90.33 91.04 93.56 91 90.4 87.4
23/04/2022 10:54:20 87.26 87.03 90.25 87.5 86.8 84.5 90.25 90.65 93.56 91 90.4 87.4
23/04/2022 10:54:21 89.39 88.73 90.25 87.5 86.8 84.5 91.55 91.18 93.56 91 90.4 87.4
23/04/2022 10:54:22 88.54 89.01 90.25 87.5 86.8 84.5 91.54 91.59 93.56 91 90.4 87.4
23/04/2022 10:54:23 86.2 88.65 90.25 87.5 86.8 84.5 91.14 91.97 93.56 91 90.4 87.4
23/04/2022 10:54:24 86.54 87.35 90.25 87.5 86.8 84.5 91.24 91.31 93.56 91 90.4 87.4
23/04/2022 10:54:25 85.75 86.79 90.25 87.5 86.8 84.5 92.62 92.31 93.13 91 90.4 87.4
23/04/2022 10:54:26 86.4 86.64 90.25 87.5 86.8 84.5 91.58 92.5 92.64 91 90.4 87.4
23/04/2022 10:54:27 85.19 86.5 90.25 87.5 86.8 84.5 90.4 91.75 92.64 91 90.4 87.4
23/04/2022 10:54:28 87.18 86.93 90.25 87.5 86.8 84.5 91.45 91.56 92.64 91 90.4 87.4
23/04/2022 10:54:29 85.12 86.88 90.25 87.5 86.8 84.5 90.82 91.3 92.64 91 90.4 87.4
23/04/2022 10:54:30 88.14 87.51 90.25 87.5 86.8 84.5 91.05 91.23 92.64 91 90.4 87.4
23/04/2022 10:54:31 86.82 87.95 89.86 87.5 86.8 84.5 90.61 91.25 92.5 91 90.4 87.4
23/04/2022 10:54:32 84.74 87.04 89.01 87.5 86.8 84.5 90.21 91.08 92.5 91 90.4 87.4
23/04/2022 10:54:33 85.84 86.25 89.01 87.5 86.8 84.5 91.13 91.1 92.5 91 90.4 87.4
23/04/2022 10:54:34 88.39 87.86 89.01 87.5 86.8 84.6 92.34 91.98 92.5 91 90.4 87.4
23/04/2022 10:54:35 84.84 87.63 89.01 87.5 86.8 84.6 91.71 92.07 92.5 91 90.4 87.4
23/04/2022 10:54:36 84.1 86.01 89.01 87.5 86.8 84.5 93.14 92.71 92.71 91.1 90.4 87.4
23/04/2022 10:54:37 86.27 86.13 89.01 87.5 86.8 84.5 91.05 92.7 92.71 91.1 90.4 87.4
23/04/2022 10:54:38 87.27 86.77 89.01 87.5 86.8 84.5 92.72 92.41 92.71 91.1 90.4 87.4
23/04/2022 10:54:39 86.17 86.98 89.01 87.5 86.8 84.5 91.65 92.46 92.71 91.1 90.4 87.5
23/04/2022 10:54:40 86.19 86.42 89.01 87.5 86.8 84.6 90.46 91.91 92.71 91.1 90.4 87.5
23/04/2022 10:54:41 89.78 89.29 89.29 87.5 86.8 84.6 93.05 92.93 92.93 91.1 90.4 87.5
23/04/2022 10:54:42 85.54 88.24 89.29 87.5 86.8 84.6 90.6 91.94 92.93 91.1 90.4 87.5
23/04/2022 10:54:43 86.96 87.58 89.29 87.5 86.8 84.6 92.44 92.1 92.93 91.1 90.4 87.5
23/04/2022 10:54:44 86.81 86.93 89.29 87.5 86.8 84.6 91.96 92.33 92.93 91.1 90.5 87.5
23/04/2022 10:54:45 84.43 86.79 89.29 87.5 86.8 84.6 90.01 92.12 92.93 91 90.5 87.5
23/04/2022 10:54:46 85.65 85.94 89.29 87.4 86.8 84.6 92.85 92.66 92.93 91 90.5 87.5
23/04/2022 10:54:47 85.61 85.68 89.29 87.4 86.9 84.5 91.77 92.35 92.93 91.1 90.5 87.5
23/04/2022 10:54:48 84.72 85.65 89.29 87.4 86.9 84.5 91.03 92.12 92.93 91 90.5 87.5
23/04/2022 10:54:49 87.11 86.61 89.29 87.4 86.9 84.5 92.08 91.98 92.93 91 90.5 87.5
23/04/2022 10:54:50 86.22 86.97 89.29 87.4 86.9 84.6 90.45 92.05 92.93 91 90.5 87.5
23/04/2022 10:54:51 86.59 86.45 89.29 87.4 86.9 84.6 91.65 91.83 92.93 91 90.5 87.5
23/04/2022 10:54:52 85.98 86.45 89.29 87.4 86.9 84.6 91.54 91.66 92.93 91 90.5 87.5
23/04/2022 10:54:53 86.46 86.53 89.29 87.4 86.9 84.6 91.18 91.51 92.93 91 90.5 87.5
23/04/2022 10:54:54 88.3 87.8 89.29 87.4 86.9 84.6 92.66 92.27 92.93 91 90.5 87.5
23/04/2022 10:54:55 86.11 87.77 89.29 87.4 86.9 84.6 91.64 92.14 92.93 91 90.5 87.5
23/04/2022 10:54:56 88.21 87.95 89.29 87.4 86.9 84.6 92.92 92.74 92.93 91 90.5 87.5
23/04/2022 10:54:57 85.11 87.59 89.29 87.4 86.9 84.6 93.37 93.2 93.2 91.1 90.5 87.5
23/04/2022 10:54:58 87.46 87.14 89.29 87.4 86.9 84.6 91.91 93.06 93.2 91.1 90.5 87.5
23/04/2022 10:54:59 89.64 89.19 89.29 87.4 86.9 84.6 91.76 92.6 93.2 91.1 90.5 87.5
23/04/2022 10:55:00 90.19 89.98 89.98 87.4 86.9 84.6 91.63 91.98 93.2 91.1 90.6 87.5
23/04/2022 10:55:01 85.94 89.89 89.98 87.4 86.9 84.6 90.15 91.85 93.2 91.1 90.6 87.5
23/04/2022 10:55:02 86.63 87.61 89.98 87.4 86.9 84.6 89.3 90.79 93.2 91.1 90.6 87.5
23/04/2022 10:55:03 86.46 87.24 89.98 87.4 86.9 84.6 90.91 90.9 93.2 91.1 90.6 87.5
23/04/2022 10:55:04 86.96 86.89 89.98 87.4 86.9 84.6 91.3 91.16 93.2 91.1 90.6 87.5
23/04/2022 10:55:05 86.32 87.04 89.98 87.4 86.9 84.6 90.56 91.33 93.2 91.1 90.6 87.5
23/04/2022 10:55:06 85.57 86.38 89.98 87.4 86.9 84.6 91.11 91.04 93.2 91.1 90.6 87.5
23/04/2022 10:55:07 85.74 85.97 89.98 87.4 86.9 84.6 93 92.62 93.2 91.1 90.6 87.5
23/04/2022 10:55:08 89.32 89.19 89.98 87.4 86.9 84.6 92.35 92.83 93.2 91.1 90.6 87.5
23/04/2022 10:55:09 89.43 89.85 89.98 87.4 87 84.6 90.96 92.65 93.2 91.1 90.6 87.5
23/04/2022 10:55:10 89.07 89.36 89.98 87.4 87 84.6 91.51 91.77 93.2 91.1 90.6 87.5
23/04/2022 10:55:11 87.88 89.34 89.98 87.4 87 84.6 90.3 91.57 93.2 91.1 90.6 87.5
23/04/2022 10:55:12 86.78 88.48 89.98 87.4 87 84.6 89.88 91.01 93.2 91.1 90.6 87.5
23/04/2022 10:55:13 87.91 88.04 89.98 87.4 87 84.6 90.88 90.73 93.2 91.1 90.6 87.5
23/04/2022 10:55:14 85.63 87.71 89.98 87.4 87 84.6 90.51 91.16 93.2 91.1 90.6 87.5
23/04/2022 10:55:15 87.97 87.68 89.98 87.4 87 84.6 88.78 90.39 93.2 91 90.6 87.5
23/04/2022 10:55:16 87.42 87.75 89.98 87.4 87 84.6 89.9 90.07 93.2 91 90.6 87.5
23/04/2022 10:55:17 86.92 87.98 89.98 87.4 87 84.6 89.42 90.07 93.2 91 90.6 87.5
23/04/2022 10:55:18 87.99 88.16 89.98 87.4 87 84.6 89.96 90.46 93.2 91 90.6 87.5
23/04/2022 10:55:19 86.69 87.33 89.98 87.4 87 84.6 91.3 90.96 93.2 91 90.6 87.5
23/04/2022 10:55:20 85.39 87.22 89.98 87.3 87 84.6 90.18 90.83 93.2 91 90.6 87.6
23/04/2022 10:55:21 88.98 88.23 89.98 87.3 87 84.6 93.13 92.56 93.2 91 90.6 87.6
23/04/2022 10:55:22 89.09 89.23 89.98 87.3 87 84.6 91.62 92.54 93.2 91 90.7 87.6
23/04/2022 10:55:23 89 89.24 89.98 87.3 87 84.6 91.81 92.48 93.2 91 90.7 87.6
23/04/2022 10:55:24 85.77 88.68 89.98 87.3 87 84.6 91.02 91.6 93.2 91 90.7 87.6
23/04/2022 10:55:25 88.57 88.23 89.98 87.3 87 84.6 91.07 91.5 93.2 91 90.7 87.6
23/04/2022 10:55:26 88.78 88.73 89.98 87.3 87 84.6 91.49 91.55 93.2 91 90.7 87.6
23/04/2022 10:55:27 87.5 88.75 89.98 87.3 87 84.6 90.53 91.55 93.06 91 90.7 87.6
23/04/2022 10:55:28 88.05 88.41 89.98 87.3 87.1 84.6 91.14 91.17 92.83 91 90.7 87.6
23/04/2022 10:55:29 88.99 89.25 89.98 87.3 87.1 84.6 91.95 92.01 92.83 91 90.7 87.6
23/04/2022 10:55:30 88.37 89.48 89.89 87.3 87.1 84.6 91.61 92.13 92.83 91 90.7 87.6
23/04/2022 10:55:31 89.37 89.27 89.85 87.3 87.1 84.6 91.66 91.86 92.83 91 90.7 87.6
23/04/2022 10:55:32 84.15 88.68 89.85 87.3 87.1 84.6 88.6 91.54 92.83 91 90.7 87.6
23/04/2022 10:55:33 86.17 86.63 89.85 87.3 87.1 84.6 90.39 90.51 92.83 91 90.7 87.6
23/04/2022 10:55:34 92.39 91.71 91.71 87.4 87.1 84.6 93.68 92.97 92.97 91 90.7 87.6
23/04/2022 10:55:35 91.38 92.21 92.21 87.4 87.1 84.7 92.72 93.34 93.34 91 90.7 87.6
23/04/2022 10:55:36 93.2 92.87 92.87 87.4 87.1 84.7 93.65 93.35 93.35 91 90.7 87.6
23/04/2022 10:55:37 89.23 92.43 92.87 87.4 87.1 84.7 92.38 93.63 93.63 91 90.7 87.6
23/04/2022 10:55:38 87.16 90.55 92.87 87.4 87.1 84.7 91.06 92.51 93.63 91 90.7 87.6
23/04/2022 10:55:39 86.67 88.9 92.87 87.3 87.1 84.7 89.54 91.75 93.63 91 90.7 87.6
23/04/2022 10:55:40 87.23 88.08 92.87 87.3 87.1 84.7 90.72 91.03 93.63 91 90.7 87.6
23/04/2022 10:55:41 84.58 86.96 92.87 87.3 87.1 84.7 88.41 90.52 93.63 91 90.7 87.6
23/04/2022 10:55:42 84.25 85.65 92.87 87.3 87.1 84.7 89.86 89.73 93.63 91 90.7 87.6
23/04/2022 10:55:43 84.88 85.44 92.87 87.3 87.1 84.7 89.85 89.92 93.63 91 90.8 87.6
23/04/2022 10:55:44 86.27 86 92.87 87.3 87.2 84.7 89.26 89.95 93.63 90.9 90.8 87.6
23/04/2022 10:55:45 88.54 87.94 92.87 87.3 87.2 84.7 89.49 90.08 93.63 90.9 90.8 87.6
23/04/2022 10:55:46 86.7 87.97 92.87 87.3 87.2 84.7 86.66 89.5 93.63 90.9 90.8 87.6
23/04/2022 10:55:47 87.54 87.61 92.87 87.3 87.2 84.7 87.91 88.14 93.63 90.9 90.8 87.6
23/04/2022 10:55:48 89.07 88.63 92.87 87.3 87.2 84.7 89.14 88.91 93.63 90.9 90.8 87.6
23/04/2022 10:55:49 88.24 88.65 92.87 87.3 87.2 84.7 88.35 88.85 93.63 90.9 90.8 87.6
23/04/2022 10:55:50 87.31 88.3 92.87 87.3 87.2 84.7 87.46 88.39 93.63 90.9 90.8 87.6
23/04/2022 10:55:51 86.67 87.58 92.87 87.3 87.2 84.7 87.14 87.79 93.63 90.9 90.8 87.6
23/04/2022 10:55:52 84.41 87.47 92.87 87.2 87.2 84.7 84.97 87.8 93.63 90.9 90.8 87.6
23/04/2022 10:55:53 80.85 85.22 92.87 87.2 87.2 84.7 82.1 85.71 93.63 90.8 90.8 87.6
23/04/2022 10:55:54 74.76 82.68 92.87 87.2 87.2 84.7 81.26 83.45 93.63 90.8 90.7 87.6
23/04/2022 10:55:55 75.26 79.61 92.87 87.2 87.2 84.7 80.74 82.48 93.63 90.8 90.7 87.6
23/04/2022 10:55:56 76.44 77.8 92.87 87.2 87.2 84.7 81.45 81.55 93.63 90.8 90.7 87.6
23/04/2022 10:55:57 76.87 77.13 92.87 87.2 87.2 84.7 81.52 82 93.63 90.8 90.7 87.6
23/04/2022 10:55:58 73.98 76.95 92.87 87.1 87.2 84.7 82.54 82.63 93.63 90.8 90.7 87.6
23/04/2022 10:55:59 75.15 75.38 92.87 87.1 87.2 84.7 77.57 81.87 93.63 90.7 90.7 87.6
23/04/2022 10:56:00 76.28 76.22 92.87 87.1 87.2 84.7 79.57 80.15 93.63 90.7 90.7 87.6
23/04/2022 10:56:01 75.43 76.94 92.87 87.1 87.2 84.7 77.97 80.12 93.63 90.7 90.7 87.6
23/04/2022 10:56:02 68.56 75.13 92.87 87.1 87.2 84.7 74.39 78.52 93.63 90.7 90.7 87.6
23/04/2022 10:56:03 68.33 72.13 92.87 87.1 87.2 84.7 73.93 76.39 93.63 90.7 90.7 87.6
23/04/2022 10:56:04 68.74 70.2 92.87 87.1 87.2 84.7 72.77 75.31 93.63 90.7 90.7 87.6
23/04/2022 10:56:05 84.91 82.98 92.87 87.1 87.2 84.7 85.39 83.52 93.63 90.7 90.7 87.6
23/04/2022 10:56:06 81.77 82.92 92.43 87 87.2 84.7 82.73 83.52 93.63 90.6 90.7 87.6
23/04/2022 10:56:07 86.45 85.58 90.55 87 87.2 84.7 87.24 86.29 92.51 90.6 90.7 87.6
23/04/2022 10:56:08 85.95 85.95 88.9 87 87.2 84.7 86.73 86.81 91.75 90.6 90.7 87.6
23/04/2022 10:56:09 83.63 86.05 88.65 87 87.2 84.7 86 87.19 91.03 90.6 90.7 87.6
23/04/2022 10:56:10 79.72 84.33 88.65 87 87.2 84.7 84.23 86.09 90.52 90.6 90.7 87.6
23/04/2022 10:56:11 83.35 83.12 88.65 87 87.2 84.7 86.81 86.48 90.08 90.6 90.7 87.6
23/04/2022 10:56:12 84.59 84.05 88.65 87 87.2 84.7 88.89 88.38 90.08 90.6 90.7 87.6
23/04/2022 10:56:13 85.28 84.89 88.65 86.9 87.2 84.7 91.8 91.23 91.23 90.6 90.7 87.6
23/04/2022 10:56:14 86.38 86.06 88.65 86.9 87.2 84.7 92 91.52 91.52 90.6 90.7 87.6
23/04/2022 10:56:15 86.77 86.95 88.65 86.9 87.2 84.7 93.49 92.91 92.91 90.6 90.7 87.6
23/04/2022 10:56:16 85.14 86.39 88.65 86.9 87.2 84.7 91.04 93.38 93.38 90.6 90.7 87.6
23/04/2022 10:56:17 84.52 85.78 88.65 86.9 87.2 84.7 89.93 91.53 93.38 90.6 90.7 87.6
23/04/2022 10:56:18 84.51 84.76 88.65 86.9 87.2 84.7 95.15 94.47 94.47 90.6 90.7 87.6
23/04/2022 10:56:19 83.66 84.61 88.3 86.9 87.2 84.7 90.08 93.42 94.47 90.6 90.7 87.6
23/04/2022 10:56:20 86.64 86.34 87.58 86.9 87.2 84.7 91.2 91.68 94.47 90.6 90.7 87.7
23/04/2022 10:56:21 84.98 85.58 87.47 86.9 87.2 84.7 92.56 92.67 94.47 90.6 90.7 87.7
23/04/2022 10:56:22 86.56 86.4 86.95 86.9 87.2 84.7 93.43 93.37 94.47 90.6 90.7 87.7
23/04/2022 10:56:23 86.41 86.49 86.95 86.9 87.2 84.7 91.59 93.31 94.47 90.6 90.7 87.7
23/04/2022 10:56:24 84.89 86.47 86.95 86.8 87.2 84.7 89.73 92.14 94.47 90.6 90.7 87.7
23/04/2022 10:56:25 85.87 85.89 86.95 86.8 87.2 84.7 94.18 93.81 94.47 90.6 90.7 87.7
23/04/2022 10:56:26 86.52 86.53 86.95 86.8 87.2 84.7 90.55 92.94 94.47 90.6 90.7 87.7
23/04/2022 10:56:27 86.89 87.02 87.02 86.8 87.2 84.7 90.85 91.66 94.47 90.6 90.7 87.7
23/04/2022 10:56:28 88.77 88.26 88.26 86.8 87.2 84.7 93.09 92.84 94.47 90.6 90.7 87.7
23/04/2022 10:56:29 86.8 88.23 88.26 86.8 87.2 84.7 92.46 92.65 94.47 90.6 90.7 87.7
23/04/2022 10:56:30 86.07 87.56 88.26 86.8 87.2 84.7 91.45 92.81 94.47 90.6 90.7 87.7
23/04/2022 10:56:31 88.29 88.43 88.43 86.8 87.2 84.7 91.41 91.94 94.47 90.6 90.7 87.7
23/04/2022 10:56:32 87.54 87.83 88.43 86.8 87.2 84.7 93.41 93.18 94.47 90.6 90.7 87.7
23/04/2022 10:56:33 86.33 87.6 88.43 86.8 87.2 84.7 90.49 92.65 94.47 90.6 90.7 87.7
23/04/2022 10:56:34 87.25 87.38 88.43 86.8 87.2 84.7 91.18 91.53 94.47 90.6 90.7 87.7
23/04/2022 10:56:35 89.5 88.79 88.79 86.7 87.2 84.7 93.31 92.95 94.47 90.6 90.7 87.7
23/04/2022 10:56:36 87.25 88.78 88.79 86.7 87.2 84.7 93.4 93.34 94.47 90.6 90.7 87.7
23/04/2022 10:56:37 88.4 88.61 88.79 86.7 87.2 84.7 92.25 93.36 94.47 90.6 90.7 87.7
23/04/2022 10:56:38 86.61 88.18 88.79 86.7 87.2 84.7 90.65 92.79 94.47 90.6 90.7 87.7
23/04/2022 10:56:39 88.35 87.98 88.79 86.7 87.2 84.7 94.22 93.9 94.47 90.6 90.7 87.7
23/04/2022 10:56:40 86.59 87.9 88.79 86.7 87.2 84.7 90.83 93.29 94.47 90.6 90.7 87.7
23/04/2022 10:56:41 87.9 87.87 88.79 86.7 87.2 84.7 91.22 91.93 94.47 90.6 90.7 87.7
23/04/2022 10:56:42 88.94 88.58 88.79 86.7 87.2 84.7 93.15 92.94 94.47 90.6 90.7 87.7
23/04/2022 10:56:43 86.82 88.39 88.79 86.7 87.2 84.7 92.14 92.81 94.47 90.6 90.7 87.7
23/04/2022 10:56:44 83.39 87.38 88.79 86.7 87.2 84.7 92.42 92.57 94.47 90.6 90.7 87.7
23/04/2022 10:56:45 87.69 86.93 88.79 86.7 87.2 84.7 92.71 92.81 94.47 90.6 90.7 87.7
23/04/2022 10:56:46 86.95 87.02 88.79 86.7 87.2 84.7 95.96 95.58 95.58 90.6 90.7 87.7
23/04/2022 10:56:47 87.44 87.4 88.79 86.7 87.2 84.7 93.11 94.99 95.58 90.7 90.7 87.7
23/04/2022 10:56:48 88.32 88.22 88.79 86.7 87.2 84.7 91.26 93.83 95.58 90.7 90.7 87.7
23/04/2022 10:56:49 86.67 87.97 88.79 86.7 87.2 84.7 93.23 93.09 95.58 90.7 90.7 87.7
23/04/2022 10:56:50 89.44 88.76 88.79 86.7 87.2 84.7 92.81 93.17 95.58 90.7 90.8 87.7
23/04/2022 10:56:51 86.18 88.75 88.79 86.7 87.2 84.7 93.59 93.49 95.58 90.7 90.8 87.7
23/04/2022 10:56:52 86.77 87.49 88.79 86.6 87.2 84.7 92.18 93.48 95.58 90.7 90.8 87.7
23/04/2022 10:56:53 84.73 86.9 88.79 86.6 87.2 84.7 96.23 95.87 95.87 90.7 90.8 87.7
23/04/2022 10:56:54 89.76 88.86 88.86 86.6 87.2 84.7 95.69 96.12 96.12 90.7 90.8 87.8
23/04/2022 10:56:55 87.72 88.39 88.86 86.6 87.2 84.7 91.18 95.35 96.12 90.7 90.8 87.8
23/04/2022 10:56:56 86.96 88 88.86 86.6 87.2 84.7 90.2 93.25 96.12 90.7 90.8 87.8
23/04/2022 10:56:57 85.19 87.57 88.86 86.6 87.2 84.7 93.08 92.83 96.12 90.7 90.8 87.8
23/04/2022 10:56:58 87.56 87.34 88.86 86.6 87.2 84.7 92.95 93.18 96.12 90.7 90.8 87.8
23/04/2022 10:56:59 89.14 88.9 88.9 86.6 87.2 84.8 94.11 93.9 96.12 90.7 90.8 87.8
23/04/2022 10:57:00 89.29 88.98 88.98 86.6 87.2 84.8 95.64 95.4 96.12 90.8 90.8 87.8
23/04/2022 10:57:01 87.03 88.87 88.98 86.6 87.2 84.8 93.06 95.01 96.12 90.8 90.8 87.8
23/04/2022 10:57:02 87.84 88.02 88.98 86.6 87.2 84.8 91.24 93.88 96.12 90.8 90.8 87.8
23/04/2022 10:57:03 88.3 88.4 88.98 86.6 87.2 84.8 91.56 92.45 96.12 90.8 90.8 87.8
23/04/2022 10:57:04 88.23 88.2 88.98 86.6 87.2 84.8 91.23 91.87 96.12 90.8 90.8 87.8
23/04/2022 10:57:05 88.08 88.69 88.98 86.6 87.2 84.8 91.3 91.65 96.12 90.8 90.8 87.8
23/04/2022 10:57:06 87.08 88.27 88.98 86.6 87.2 84.8 91.45 92.08 96.12 90.8 90.8 87.8
23/04/2022 10:57:07 88.24 88.1 88.98 86.6 87.2 84.8 95.88 95.15 96.12 90.9 90.8 87.8
23/04/2022 10:57:08 88.33 88.4 88.98 86.7 87.2 84.8 93.95 95.07 96.12 90.9 90.8 87.8
23/04/2022 10:57:09 88.77 88.7 88.98 86.7 87.2 84.8 91.92 94.43 96.12 90.9 90.8 87.8
23/04/2022 10:57:10 87.49 88.67 88.98 86.7 87.2 84.8 91.11 93.06 96.12 90.9 90.8 87.8
23/04/2022 10:57:11 87.35 87.98 88.98 86.7 87.2 84.8 90.41 91.89 96.12 90.9 90.8 87.8
23/04/2022 10:57:12 88.21 88.14 88.98 86.7 87.2 84.8 90.91 91.13 96.12 90.9 90.8 87.8
23/04/2022 10:57:13 87.14 88.22 88.98 86.7 87.2 84.8 88.34 90.94 96.12 90.9 90.8 87.8
23/04/2022 10:57:14 87.19 87.63 88.98 86.8 87.2 84.8 91.23 91.01 96.12 91 90.8 87.8
23/04/2022 10:57:15 88.93 88.36 88.98 86.8 87.2 84.8 93.81 93.12 96.12 91 90.8 87.8
23/04/2022 10:57:16 88.14 88.63 88.98 86.8 87.2 84.8 91.67 93.25 96.12 91 90.8 87.8
23/04/2022 10:57:17 88.63 88.75 88.98 86.8 87.2 84.8 91.81 92.08 96.12 91 90.8 87.8
23/04/2022 10:57:18 87.41 88.39 88.98 86.8 87.2 84.8 95.65 94.97 96.12 91.1 90.8 87.8
23/04/2022 10:57:19 85.88 87.95 88.98 86.9 87.2 84.8 90.78 94.36 96.12 91.1 90.8 87.8
23/04/2022 10:57:20 87.58 87.84 88.98 86.9 87.2 84.8 91.33 92.5 96.12 91.1 90.8 87.8
23/04/2022 10:57:21 85.67 87.15 88.98 86.9 87.2 84.8 92.71 92.96 96.12 91.1 90.8 87.8
23/04/2022 10:57:22 85.53 86.2 88.98 86.9 87.2 84.8 92.92 92.97 96.12 91.1 90.8 87.8
23/04/2022 10:57:23 85.06 86.15 88.98 86.9 87.2 84.8 90.41 92.88 96.12 91.1 90.8 87.8
23/04/2022 10:57:24 82.55 85.2 88.98 86.9 87.2 84.8 89.12 91.27 95.4 91.1 90.8 87.8
23/04/2022 10:57:25 86.02 85.66 88.98 86.9 87.2 84.8 94.92 94.07 95.4 91.2 90.8 87.8
23/04/2022 10:57:26 82.57 85.43 88.98 86.9 87.2 84.8 89.42 93.41 95.4 91.2 90.8 87.8
23/04/2022 10:57:27 84.82 84.62 88.98 86.8 87.2 84.8 90.52 91.32 95.4 91.2 90.8 87.9
23/04/2022 10:57:28 86.34 85.92 88.98 86.9 87.2 84.8 91.1 91.53 95.4 91.2 90.8 87.9
23/04/2022 10:57:29 87.7 87.3 88.98 86.9 87.2 84.8 92.86 92.29 95.4 91.2 90.8 87.9
23/04/2022 10:57:30 87.72 87.88 88.87 86.9 87.2 84.8 91.91 92.68 95.15 91.2 90.8 87.9
23/04/2022 10:57:31 89.89 89.82 89.82 86.9 87.2 84.8 92.51 92.92 95.15 91.2 90.8 87.9
23/04/2022 10:57:32 90.13 90.18 90.18 86.9 87.2 84.8 93.22 93.08 95.15 91.2 90.8 87.9
23/04/2022 10:57:33 86.73 90.05 90.18 86.9 87.2 84.8 90.39 92.94 95.15 91.2 90.8 87.9
23/04/2022 10:57:34 88.43 88.61 90.18 86.9 87.2 84.8 91.93 92.23 95.15 91.2 90.8 87.9
23/04/2022 10:57:35 89.21 89 90.18 86.9 87.2 84.8 91.48 92.52 95.15 91.2 90.8 87.9
23/04/2022 10:57:36 90.37 90.17 90.18 86.9 87.2 84.8 93.58 93.28 95.15 91.2 90.8 87.9
23/04/2022 10:57:37 88.31 90.02 90.18 87 87.2 84.8 92.75 93.76 95.07 91.3 90.8 87.9
23/04/2022 10:57:38 86.26 88.97 90.18 87 87.2 84.8 90.77 92.67 94.97 91.3 90.8 87.9
23/04/2022 10:57:39 87.48 87.52 90.18 87 87.2 84.8 94.26 93.9 94.97 91.3 90.8 87.9
23/04/2022 10:57:40 85.58 87.47 90.18 87 87.2 84.8 90.02 93.41 94.97 91.3 90.8 87.9
23/04/2022 10:57:41 87.6 87.16 90.18 87 87.2 84.8 90.98 91.51 94.97 91.3 90.8 87.9
23/04/2022 10:57:42 87.83 88.01 90.18 87 87.2 84.8 92.85 92.83 94.97 91.3 90.8 87.9
23/04/2022 10:57:43 87.57 87.89 90.18 87 87.2 84.8 91.59 92.4 94.97 91.3 90.8 87.9
23/04/2022 10:57:44 85.56 87.28 90.18 87 87.2 84.8 93.72 93.18 94.97 91.3 90.8 87.9
23/04/2022 10:57:45 86.95 87.17 90.18 87 87.2 84.8 92.04 93.11 94.97 91.3 90.8 87.9
23/04/2022 10:57:46 87.57 87.38 90.18 87 87.2 84.8 96.59 96.17 96.17 91.3 90.8 87.9
23/04/2022 10:57:47 85.64 87.3 90.18 87 87.2 84.8 92.96 95.43 96.17 91.3 90.8 87.9
23/04/2022 10:57:48 86.38 86.46 90.18 86.9 87.2 84.8 90.86 93.91 96.17 91.3 90.8 87.9
23/04/2022 10:57:49 87.27 87.12 90.18 86.9 87.2 84.8 92.69 92.66 96.17 91.3 90.8 87.9
23/04/2022 10:57:50 88.45 88.22 90.18 86.9 87.2 84.8 91.94 92.76 96.17 91.3 90.8 87.9
23/04/2022 10:57:51 86.19 87.82 90.18 87 87.2 84.8 94.15 93.74 96.17 91.4 90.8 87.9
23/04/2022 10:57:52 86.41 87.24 90.18 86.9 87.2 84.8 92.06 93.73 96.17 91.4 90.8 87.9
23/04/2022 10:57:53 85.68 86.54 90.18 87 87.2 84.8 97.86 97.03 97.03 91.4 90.9 87.9
23/04/2022 10:57:54 85.66 86.39 90.18 86.9 87.2 84.8 95 96.81 97.03 91.4 90.9 87.9
23/04/2022 10:57:55 88.32 88.04 90.18 87 87.2 84.8 91.83 95.66 97.03 91.4 90.9 87.9
23/04/2022 10:57:56 87.67 87.83 90.18 87 87.2 84.8 89.39 93.7 97.03 91.4 90.9 87.9
23/04/2022 10:57:57 84.85 87.49 90.18 87 87.2 84.8 92.89 92.64 97.03 91.4 90.9 87.9
23/04/2022 10:57:58 87.64 87.35 90.18 87 87.2 84.8 92.84 92.8 97.03 91.5 90.9 87.9
23/04/2022 10:57:59 86.16 87.26 90.18 87 87.2 84.8 92.29 93.14 97.03 91.5 90.9 87.9
23/04/2022 10:58:00 87.32 87.02 90.18 87 87.2 84.8 96.26 95.78 97.03 91.5 90.9 88
23/04/2022 10:58:01 86.65 87.13 90.18 87 87.2 84.9 93.32 95.39 97.03 91.5 90.9 88
23/04/2022 10:58:02 86.92 87.09 90.17 87 87.2 84.9 90.59 94.15 97.03 91.5 90.9 88
23/04/2022 10:58:03 89.07 88.63 90.17 87 87.2 84.9 92.78 92.83 97.03 91.5 90.9 88
23/04/2022 10:58:04 88.39 88.58 90.17 87 87.2 84.9 91.3 92.7 97.03 91.5 90.9 88
23/04/2022 10:58:05 87.42 88.56 90.17 87 87.2 84.9 90.74 91.98 97.03 91.5 90.9 88
23/04/2022 10:58:06 87.97 88.24 90.02 87 87.2 84.9 91.85 91.82 97.03 91.5 90.9 88
23/04/2022 10:58:07 89.11 88.8 88.97 87 87.2 84.9 95.8 95 97.03 91.6 90.9 88
23/04/2022 10:58:08 87.67 89.23 89.23 87 87.2 84.9 94.56 95.25 97.03 91.6 90.9 88
23/04/2022 10:58:09 88.67 88.67 89.23 87 87.2 84.9 91.56 94.71 97.03 91.6 90.9 88
23/04/2022 10:58:10 88.39 88.72 89.23 87.1 87.2 84.9 90.87 93.01 97.03 91.6 90.9 88
23/04/2022 10:58:11 87.74 88.39 89.23 87.1 87.2 84.9 90.89 91.81 97.03 91.6 90.9 88
23/04/2022 10:58:12 87.35 88.59 89.23 87.1 87.2 84.9 90.76 91.53 97.03 91.6 90.9 88
23/04/2022 10:58:13 86.72 87.32 89.23 87.1 87.2 84.9 90.7 90.9 97.03 91.6 90.9 88
23/04/2022 10:58:14 86.95 87.54 89.23 87.1 87.2 84.9 91.89 91.6 97.03 91.6 90.9 88
23/04/2022 10:58:15 86.65 87.06 89.23 87.1 87.2 84.9 90.91 91.66 97.03 91.6 90.9 88
23/04/2022 10:58:16 88.17 87.91 89.23 87.1 87.2 84.9 90.63 91.08 97.03 91.6 90.9 88
23/04/2022 10:58:17 88.85 88.72 89.23 87.1 87.2 84.9 91.74 91.61 97.03 91.6 90.9 88
23/04/2022 10:58:18 87.66 88.75 89.23 87.1 87.2 84.9 92.08 92.15 97.03 91.6 90.9 88
23/04/2022 10:58:19 86.81 87.97 89.23 87.1 87.2 84.9 92.61 92.44 97.03 91.6 90.9 88
23/04/2022 10:58:20 87.77 87.71 89.23 87.1 87.2 84.9 94.52 93.94 97.03 91.7 90.9 88
23/04/2022 10:58:21 87.51 87.98 89.23 87.1 87.2 84.9 95.15 94.8 97.03 91.7 90.9 88
23/04/2022 10:58:22 86.38 87.46 89.23 87.1 87.2 84.9 93.97 94.82 97.03 91.7 90.9 88
23/04/2022 10:58:23 87.42 87.24 89.23 87.1 87.2 84.9 91.93 94.21 96.81 91.7 90.9 88
23/04/2022 10:58:24 86.43 87.56 89.23 87.1 87.2 84.9 91.67 93.16 95.78 91.7 90.9 88
23/04/2022 10:58:25 86.17 86.72 89.23 87.1 87.2 84.9 90.8 92.03 95.78 91.7 90.9 88
23/04/2022 10:58:26 88.43 87.87 89.23 87.1 87.2 84.9 92.08 91.94 95.78 91.7 90.9 88
23/04/2022 10:58:27 84.04 87.64 89.23 87.1 87.2 84.9 90.6 91.79 95.78 91.7 90.9 88
23/04/2022 10:58:28 86.64 86.76 89.23 87.1 87.2 84.9 91.06 91.54 95.78 91.7 90.9 88
23/04/2022 10:58:29 88.17 87.74 89.23 87.1 87.2 84.9 93.01 92.75 95.78 91.7 90.9 88
23/04/2022 10:58:30 87.05 87.68 89.23 87.1 87.1 84.9 91.17 92.68 95.39 91.7 90.9 88
23/04/2022 10:58:31 86.01 87.21 89.23 87.1 87.1 84.9 90.88 91.61 95.25 91.7 90.8 88
23/04/2022 10:58:32 85.47 86.66 89.23 87.1 87.1 84.9 94 93.66 95.25 91.7 90.8 88
23/04/2022 10:58:33 83.91 85.84 89.23 87.1 87.1 84.9 89.61 92.89 95.25 91.7 90.8 88.1
23/04/2022 10:58:34 87.36 86.6 89.23 87.1 87.1 84.9 90.53 91.17 95.25 91.7 90.8 88.1
23/04/2022 10:58:35 86.55 86.7 89.23 87.1 87.1 84.9 92.99 92.75 95.25 91.7 90.8 88.1
23/04/2022 10:58:36 89.39 88.69 89.23 87.1 87.1 84.9 93.11 93.11 95.25 91.7 90.8 88.1
23/04/2022 10:58:37 88.11 88.55 89.23 87.1 87.1 84.9 91.77 92.56 95.25 91.7 90.8 88.1
23/04/2022 10:58:38 84.88 88.37 88.75 87.1 87.1 84.9 89.9 92.17 94.82 91.7 90.8 88.1
23/04/2022 10:58:39 87.05 87.29 88.75 87.1 87.1 84.9 94.37 93.52 94.82 91.7 90.8 88.1
23/04/2022 10:58:40 89.59 88.94 88.94 87.1 87.1 84.9 92.54 93.54 94.82 91.7 90.8 88.1
23/04/2022 10:58:41 88.69 88.95 88.95 87.2 87.1 84.9 92.73 93.06 94.82 91.8 90.8 88.1
23/04/2022 10:58:42 87.66 88.79 88.95 87.2 87.1 84.9 91.79 92.92 94.82 91.8 90.8 88.1
23/04/2022 10:58:43 84.65 87.88 88.95 87.1 87.1 84.9 87.4 92 94.82 91.7 90.8 88.1
23/04/2022 10:58:44 84.33 86.11 88.95 87.1 87.1 84.9 86.61 89.56 94.82 91.7 90.8 88.1
23/04/2022 10:58:45 83.3 84.89 88.95 87.1 87 84.9 84.52 87.83 94.82 91.7 90.8 88.1
23/04/2022 10:58:46 83.65 84.91 88.95 87.1 87 84.9 84.88 86.53 94.82 91.7 90.8 88.1
23/04/2022 10:58:47 87.06 86.68 88.95 87.1 87 84.9 87.95 87.68 94.82 91.7 90.8 88.1
23/04/2022 10:58:48 80.98 85.88 88.95 87.1 87 84.9 84.16 87.17 94.82 91.7 90.8 88.1
23/04/2022 10:58:49 75.97 83.16 88.95 87.1 87 84.9 78.63 85.06 94.82 91.7 90.8 88.1
23/04/2022 10:58:50 76.82 80.28 88.95 87.1 87 84.9 80.1 82.34 94.82 91.7 90.8 88.1
23/04/2022 10:58:51 75.5 78.92 88.95 87.1 87 84.9 76.4 81.05 94.82 91.7 90.8 88.1
23/04/2022 10:58:52 70.11 76.25 88.95 87.1 87 84.9 72.53 78.42 94.21 91.6 90.8 88.1
23/04/2022 10:58:53 74.71 74.6 88.95 87.1 87 84.9 77.33 77.07 93.66 91.6 90.8 88.1
23/04/2022 10:58:54 77.21 76.75 88.95 87 87 84.9 79.64 78.98 93.66 91.6 90.8 88.1
23/04/2022 10:58:55 75.73 76.8 88.95 87 87 84.9 78.92 79.07 93.66 91.6 90.7 88.1
23/04/2022 10:58:56 74.95 76.18 88.95 87 87 84.9 77.95 79.03 93.66 91.6 90.7 88.1
23/04/2022 10:58:57 77.85 77.53 88.95 87 87 84.9 81.71 81.1 93.66 91.6 90.7 88.1
23/04/2022 10:58:58 75.95 76.55 88.95 87 87 84.9 79.35 80.49 93.66 91.6 90.7 88.1
23/04/2022 10:58:59 78.47 78.55 88.95 87 87 84.9 79.77 80.36 93.66 91.5 90.7 88.1
23/04/2022 10:59:00 70.51 77.6 88.95 86.9 87 84.9 74.16 79.67 93.66 91.5 90.7 88.1
23/04/2022 10:59:01 68.32 74.52 88.95 86.9 87 84.9 73.1 77.16 93.66 91.5 90.7 88.1
23/04/2022 10:59:02 63.28 71.64 88.95 86.9 87 84.9 69.17 74.98 93.54 91.5 90.7 88.1
23/04/2022 10:59:03 70.05 70.18 88.95 86.9 86.9 84.9 73.55 73.6 93.54 91.5 90.7 88.1
23/04/2022 10:59:04 69.59 70.5 88.95 86.9 86.9 84.9 74.91 75.08 93.54 91.5 90.7 88.1
23/04/2022 10:59:05 70.15 70.43 88.95 86.8 86.9 84.9 73.7 74.21 93.54 91.5 90.7 88.1
23/04/2022 10:59:06 73.76 73.2 88.95 86.8 86.9 84.9 76.33 75.95 93.54 91.5 90.7 88.1
23/04/2022 10:59:07 74.4 74.12 88.95 86.8 86.9 84.9 77.47 77.01 93.54 91.4 90.7 88.1
23/04/2022 10:59:08 74.51 74.56 88.95 86.8 86.9 84.9 77.52 77.53 93.54 91.4 90.7 88.1
23/04/2022 10:59:09 71.86 74.52 88.95 86.8 86.9 84.9 75 77.56 93.54 91.4 90.7 88.1
23/04/2022 10:59:10 73.89 73.91 88.95 86.8 86.9 84.9 77.21 76.85 93.06 91.4 90.7 88.1
23/04/2022 10:59:11 73.41 73.67 88.79 86.8 86.9 84.9 76.08 76.86 92.92 91.4 90.7 88.1
23/04/2022 10:59:12 73.23 74.27 87.88 86.8 86.9 84.9 76.34 76.71 92 91.4 90.7 88.1
23/04/2022 10:59:13 69.89 72.76 86.68 86.7 86.9 84.9 74.66 76.16 89.56 91.4 90.7 88.1
23/04/2022 10:59:14 71.13 71.91 86.68 86.7 86.9 84.9 76.24 76.29 87.83 91.4 90.7 88.1
23/04/2022 10:59:15 71.82 71.64 86.68 86.7 86.9 84.9 78.19 77.89 87.68 91.4 90.6 88.1
23/04/2022 10:59:16 75.04 75.29 86.68 86.7 86.9 84.9 80.37 80.76 87.68 91.3 90.6 88.1
23/04/2022 10:59:17 67.97 73.09 85.88 86.7 86.9 84.9 73.22 78.73 87.17 91.3 90.6 88.1
23/04/2022 10:59:18 73.52 72.85 83.16 86.7 86.9 84.9 78.1 77.58 85.06 91.3 90.6 88.1
23/04/2022 10:59:19 76.52 75.76 80.28 86.7 86.9 84.9 78.43 78.46 82.34 91.3 90.6 88.1
23/04/2022 10:59:20 67.94 75.04 78.92 86.6 86.9 84.9 73.51 77.85 81.1 91.3 90.6 88.1
23/04/2022 10:59:21 72.14 72.36 78.55 86.6 86.9 84.9 75.55 75.74 81.1 91.3 90.6 88.1
23/04/2022 10:59:22 72.84 73.66 78.55 86.6 86.9 84.9 77.49 77.66 81.1 91.3 90.6 88.1
23/04/2022 10:59:23 70.62 72.17 78.55 86.6 86.9 84.9 77.26 77.37 81.1 91.2 90.6 88.1
23/04/2022 10:59:24 67.97 71.42 78.55 86.6 86.9 84.9 74.58 77.14 81.1 91.2 90.6 88.1
23/04/2022 10:59:25 71.33 71.54 78.55 86.6 86.9 84.9 74.61 75.66 81.1 91.2 90.6 88.1
23/04/2022 10:59:26 69.96 71.59 78.55 86.5 86.9 84.9 75.32 75.66 81.1 91.2 90.6 88.1
23/04/2022 10:59:27 67.59 70.65 78.55 86.5 86.9 84.9 73.88 75.42 80.76 91.2 90.6 88.1
23/04/2022 10:59:28 69.48 69.93 78.55 86.5 86.9 84.9 74.13 74.7 80.76 91.2 90.6 88.1
23/04/2022 10:59:29 66.04 69.21 77.6 86.5 86.9 84.9 72.32 74.27 80.76 91.2 90.6 88.1
23/04/2022 10:59:30 68.59 68.78 75.76 86.5 86.9 84.9 74.99 74.93 80.76 91.1 90.6 88.1
23/04/2022 10:59:31 66.83 68.07 75.76 86.5 86.9 84.9 71.07 74.15 80.76 91.1 90.6 88.1
23/04/2022 10:59:32 66.49 67.78 75.76 86.5 86.9 84.9 72.56 73.34 80.76 91.1 90.6 88.1
23/04/2022 10:59:33 65.79 66.6 75.76 86.4 86.9 84.9 71.13 72.32 80.76 91.1 90.6 88.1
23/04/2022 10:59:34 71.17 69.9 75.76 86.4 86.9 84.9 75.18 74.29 80.76 91.1 90.6 88.1
23/04/2022 10:59:35 72.08 71.68 75.76 86.4 86.9 84.9 75.43 75.3 80.76 91.1 90.6 88.1
23/04/2022 10:59:36 66.72 71.01 75.76 86.4 86.9 84.9 73.36 74.82 80.76 91 90.6 88.1
23/04/2022 10:59:37 69.28 69.54 75.76 86.4 86.9 84.9 74.37 74.55 80.76 91 90.6 88.1
23/04/2022 10:59:38 66.33 68.95 75.76 86.4 86.9 84.9 71.93 74.26 80.76 91 90.6 88.1
23/04/2022 10:59:39 66.94 67.49 75.76 86.4 86.9 84.9 73.11 73.39 80.76 91 90.6 88.1
23/04/2022 10:59:40 65.42 67.6 75.76 86.3 86.9 84.9 72.03 73.75 80.76 91 90.6 88.1
23/04/2022 10:59:41 69.81 69.16 75.76 86.3 86.8 84.9 75.36 74.47 80.76 91 90.6 88.1
23/04/2022 10:59:42 74.99 74.04 75.76 86.3 86.8 84.9 79.28 78.63 80.76 90.9 90.6 88.1
23/04/2022 10:59:43 77.74 76.67 76.67 86.3 86.8 84.9 81.81 80.91 80.91 90.9 90.6 88.1
23/04/2022 10:59:44 78.2 78.08 78.08 86.3 86.8 84.9 80.61 81.22 81.22 90.9 90.6 88.1
23/04/2022 10:59:45 78.58 78.64 78.64 86.3 86.8 84.9 81.09 81.37 81.37 90.9 90.6 88.1
23/04/2022 10:59:46 81.36 80.8 80.8 86.3 86.8 84.9 84.15 83.46 83.46 90.9 90.6 88.1
23/04/2022 10:59:47 81.91 81.52 81.52 86.3 86.8 84.9 88.36 87.36 87.36 90.9 90.6 88.1
23/04/2022 10:59:48 85.34 84.23 84.23 86.3 86.8 84.9 91.42 90.71 90.71 90.9 90.6 88.1
23/04/2022 10:59:49 86.86 86.09 86.09 86.3 86.8 84.9 89.73 89.95 90.71 90.9 90.6 88.1
23/04/2022 10:59:50 83.46 85.99 86.09 86.2 86.8 84.9 93.41 92.76 92.76 90.9 90.6 88.1
23/04/2022 10:59:51 84.98 85.01 86.09 86.2 86.9 84.9 90.85 92.8 92.8 90.9 90.6 88.1
23/04/2022 10:59:52 84.19 84.99 86.09 86.2 86.9 84.9 90.14 91.75 92.8 90.9 90.6 88.1
23/04/2022 10:59:53 85.47 85.47 86.09 86.2 86.9 84.9 91.77 91.81 92.8 90.9 90.6 88.1
23/04/2022 10:59:54 84.72 85.59 86.09 86.2 86.9 84.9 92.38 92.75 92.8 90.9 90.6 88.1
23/04/2022 10:59:55 86.19 85.91 86.09 86.2 86.9 84.9 91.91 92.44 92.8 90.9 90.6 88.1
23/04/2022 10:59:56 89.22 88.37 88.37 86.2 86.9 84.9 93.21 92.72 92.8 90.9 90.6 88.1
23/04/2022 10:59:57 89.67 89.31 89.31 86.3 86.9 84.9 91.51 92.74 92.8 90.9 90.6 88.1
23/04/2022 10:59:58 88.75 89.41 89.41 86.3 86.9 84.9 90.33 92.16 92.8 90.9 90.6 88.1
23/04/2022 10:59:59 89.08 89.46 89.46 86.3 86.9 84.9 90.1 91.2 92.8 90.9 90.6 88.1
23/04/2022 11:00:00 90.02 90.55 90.55 86.3 86.9 84.9 90.58 91.36 92.8 90.9 90.6 88.1
23/04/2022 11:00:01 86.66 89.43 90.55 86.3 86.9 84.9 88.93 90.37 92.8 90.8 90.7 88.1
23/04/2022 11:00:02 88.07 88.23 90.55 86.3 86.9 84.9 89.12 89.58 92.8 90.8 90.7 88
23/04/2022 11:00:03 88.2 88.46 90.55 86.3 86.9 84.9 88.97 89.35 92.8 90.8 90.7 88
23/04/2022 11:00:04 89.85 89.53 90.55 86.3 86.9 84.9 90.77 90.43 92.8 90.8 90.7 88
23/04/2022 11:00:05 88.33 89.58 90.55 86.3 86.9 84.9 89.89 91.02 92.8 90.8 90.7 88
23/04/2022 11:00:06 87.84 88.98 90.55 86.3 86.9 84.9 88.48 90.02 92.8 90.8 90.7 88
23/04/2022 11:00:07 89.68 89.91 90.55 86.3 86.9 84.9 90.23 90.49 92.8 90.8 90.7 88.1
23/04/2022 11:00:08 87.52 89.15 90.55 86.3 86.9 84.9 90.01 89.97 92.8 90.8 90.7 88.1
23/04/2022 11:00:09 86.28 87.91 90.55 86.3 86.9 84.9 93.19 92.2 92.8 90.8 90.7 88.1
23/04/2022 11:00:10 87.18 87.47 90.55 86.3 86.9 84.9 92.54 92.55 92.8 90.8 90.7 88.1
23/04/2022 11:00:11 84.97 87.19 90.55 86.3 86.9 84.9 90.69 92.38 92.8 90.8 90.7 88.1
23/04/2022 11:00:12 84.57 85.95 90.55 86.3 86.9 84.9 90.03 91.54 92.8 90.8 90.7 88.1
23/04/2022 11:00:13 87.04 86.69 90.55 86.3 86.9 84.9 90.12 90.51 92.8 90.8 90.7 88.1
23/04/2022 11:00:14 87.84 87.71 90.55 86.3 86.9 84.9 90.68 90.92 92.8 90.8 90.7 88.1
23/04/2022 11:00:15 84.8 87.12 90.55 86.3 86.9 84.9 91.92 91.58 92.8 90.8 90.7 88.1
23/04/2022 11:00:16 88.39 87.81 90.55 86.3 86.9 84.9 92.25 92.18 92.8 90.8 90.7 88.1
23/04/2022 11:00:17 86.61 87.75 90.55 86.3 86.9 84.9 91.11 92.04 92.8 90.9 90.7 88.1
23/04/2022 11:00:18 85.32 87.02 90.55 86.3 86.9 84.9 91.18 91.89 92.8 90.9 90.7 88.1
23/04/2022 11:00:19 82.66 86.01 90.55 86.2 86.9 84.9 89.19 91.17 92.8 90.8 90.7 88.1
23/04/2022 11:00:20 84.49 84.58 90.55 86.2 86.9 84.9 89.07 90.04 92.8 90.8 90.7 88.1
23/04/2022 11:00:21 85.92 85.71 90.55 86.2 86.9 84.9 90.24 90.17 92.75 90.8 90.7 88.1
23/04/2022 11:00:22 86.15 86.16 90.55 86.2 86.9 84.9 90.13 90.49 92.75 90.8 90.7 88.1
23/04/2022 11:00:23 85.48 85.91 90.55 86.2 86.9 84.9 89.42 90.03 92.75 90.8 90.7 88.1
23/04/2022 11:00:24 86.53 86.46 90.55 86.2 86.9 84.9 90 89.97 92.74 90.8 90.7 88.1
23/04/2022 11:00:25 85.38 86.67 90.55 86.2 86.9 84.9 94.04 93.6 93.6 90.8 90.7 88.1
23/04/2022 11:00:26 86.05 86.14 90.55 86.2 86.9 84.9 94.55 94.41 94.41 90.9 90.7 88.1
23/04/2022 11:00:27 86.47 86.53 90.55 86.2 86.9 84.9 89.96 93.84 94.41 90.8 90.7 88.1
23/04/2022 11:00:28 86.52 86.67 90.55 86.2 86.9 84.9 93.05 93.01 94.41 90.9 90.7 88.1
23/04/2022 11:00:29 86.33 86.95 90.55 86.2 86.9 84.9 93.62 93.77 94.41 90.9 90.7 88.1
23/04/2022 11:00:30 85.46 86.32 89.91 86.1 86.9 84.9 92.61 94.77 94.77 90.9 90.7 88.1
23/04/2022 11:00:31 86.06 86.71 89.91 86.1 86.9 84.9 91.27 92.54 94.77 90.9 90.7 88.1
23/04/2022 11:00:32 86.84 86.75 89.91 86.1 86.9 84.9 93.27 93.13 94.77 90.9 90.7 88.1
23/04/2022 11:00:33 88.05 87.92 89.91 86.1 86.9 84.9 93.75 93.77 94.77 90.9 90.7 88.1
23/04/2022 11:00:34 86.82 88.34 89.91 86.1 86.9 84.9 89.93 93.57 94.77 90.9 90.7 88.1
23/04/2022 11:00:35 87.23 87.34 89.91 86.1 86.9 84.9 91.5 91.93 94.77 90.9 90.7 88.1
23/04/2022 11:00:36 84.34 87.24 89.91 86 86.9 84.9 90.78 91.76 94.77 90.9 90.7 88.1
23/04/2022 11:00:37 87.95 87.42 89.15 86 86.9 84.9 93.41 92.64 94.77 90.9 90.7 88.1
23/04/2022 11:00:38 86.59 87.44 88.34 86 86.9 84.9 92.58 92.79 94.77 90.9 90.7 88.1
23/04/2022 11:00:39 88.93 88.43 88.43 86 86.9 84.9 92.83 93.21 94.77 90.9 90.8 88.1
23/04/2022 11:00:40 87.59 88.46 88.46 86 86.9 84.9 96.15 95.7 95.7 90.9 90.8 88.1
23/04/2022 11:00:41 86.62 87.69 88.46 86 86.9 84.9 89.91 95.57 95.7 90.9 90.8 88.1
23/04/2022 11:00:42 85.66 87.22 88.46 86 86.9 84.9 90.84 93.04 95.7 90.9 90.8 88.1
23/04/2022 11:00:43 85.13 86.46 88.46 86 86.9 84.9 92.32 93.31 95.7 90.9 90.8 88.1
23/04/2022 11:00:44 90.46 89.48 89.48 86 86.9 84.9 94.4 93.59 95.7 91 90.8 88.1
23/04/2022 11:00:45 87.21 89.45 89.48 86 86.9 84.9 92.79 93.7 95.7 91 90.8 88.1
23/04/2022 11:00:46 89.25 89.15 89.48 86 86.9 84.9 91.08 93.06 95.7 91 90.8 88.1
23/04/2022 11:00:47 86.33 89.46 89.48 86 86.9 84.9 86.84 91.89 95.7 91 90.8 88.1
23/04/2022 11:00:48 78.98 87.22 89.48 86 86.9 84.9 80.83 89.25 95.7 91 90.8 88.1
23/04/2022 11:00:49 77.96 83.93 89.48 86 86.8 84.9 79.86 85.91 95.7 91 90.8 88.1
23/04/2022 11:00:50 80.87 81.38 89.48 86 86.8 84.9 83.11 83.37 95.7 91 90.8 88.1
23/04/2022 11:00:51 82.01 82.1 89.48 86 86.8 84.9 86.08 85.58 95.7 91 90.8 88.1
23/04/2022 11:00:52 87.13 86.39 89.48 86 86.8 84.9 88.09 87.63 95.7 91 90.8 88.1
23/04/2022 11:00:53 85.35 86.68 89.48 86 86.8 84.9 88.45 88.38 95.7 91 90.8 88.1
23/04/2022 11:00:54 85.74 86.3 89.48 86 86.8 84.9 92.55 91.93 95.7 91 90.8 88.1
23/04/2022 11:00:55 85.14 86.85 89.48 86 86.8 84.9 89.41 92.43 95.7 91 90.8 88.1
23/04/2022 11:00:56 81.24 85.24 89.48 86 86.8 84.9 83.54 90.01 95.7 91 90.8 88.1
23/04/2022 11:00:57 77.12 83.09 89.48 86 86.8 84.9 81.43 87.13 95.7 91 90.7 88.1
23/04/2022 11:00:58 75.88 80.31 89.48 86 86.8 84.9 85.08 85.33 95.7 91 90.7 88.1
23/04/2022 11:00:59 83.68 82.4 89.48 86 86.8 84.9 91.51 90.18 95.7 91 90.7 88.1
23/04/2022 11:01:00 88.46 87.12 89.48 86 86.8 84.9 92.22 91.48 95.7 91 90.7 88.1
23/04/2022 11:01:01 89.39 88.62 89.48 86.1 86.8 84.9 91.12 91.75 95.7 91 90.8 88.1
23/04/2022 11:01:02 87.94 88.86 89.48 86.1 86.8 84.9 89.87 91.66 95.7 91.1 90.8 88.1
23/04/2022 11:01:03 87.23 88.19 89.48 86.1 86.8 84.9 88.31 90.22 95.7 91.1 90.8 88.1
23/04/2022 11:01:04 88 88.83 89.48 86.1 86.8 84.9 88.88 89.72 95.7 91.1 90.8 88.1
23/04/2022 11:01:05 87.18 87.92 89.48 86.1 86.8 84.9 89.09 89.14 95.7 91.1 90.8 88.1
23/04/2022 11:01:06 86.08 87.2 89.48 86.2 86.8 84.9 87.65 89.13 95.7 91.1 90.7 88.1
23/04/2022 11:01:07 89.08 88.58 89.48 86.2 86.8 84.9 89.87 89.44 95.7 91.1 90.7 88.1
23/04/2022 11:01:08 89.87 89.7 89.7 86.2 86.8 84.9 90.63 90.44 95.7 91.1 90.8 88.1
23/04/2022 11:01:09 88.45 89.61 89.7 86.2 86.8 84.9 90.43 91.16 95.7 91.1 90.8 88.1
23/04/2022 11:01:10 87.8 88.92 89.7 86.2 86.8 84.9 88.54 90.1 95.57 91.1 90.8 88.1
23/04/2022 11:01:11 90.08 90.12 90.12 86.2 86.8 84.9 90.04 90.37 93.7 91.1 90.8 88.1
23/04/2022 11:01:12 85.81 89.41 90.12 86.2 86.8 84.9 87.63 89.64 93.7 91.1 90.7 88.1
23/04/2022 11:01:13 84.69 87.5 90.12 86.2 86.8 84.9 92.77 91.61 93.7 91.1 90.8 88.1
23/04/2022 11:01:14 86.96 86.89 90.12 86.3 86.8 84.9 92.33 92.2 93.7 91.1 90.8 88.1
23/04/2022 11:01:15 83.62 86.89 90.12 86.2 86.8 84.9 89.94 91.95 93.06 91.1 90.8 88.2
23/04/2022 11:01:16 83.94 84.81 90.12 86.2 86.8 84.9 89.94 90.87 92.43 91.1 90.8 88.2
23/04/2022 11:01:17 86.64 86.31 90.12 86.2 86.8 84.9 89.31 90.23 92.43 91.1 90.8 88.2
23/04/2022 11:01:18 88.69 88.06 90.12 86.3 86.8 84.9 92.05 91.61 92.43 91.1 90.8 88.2
23/04/2022 11:01:19 86.56 88.18 90.12 86.3 86.8 84.9 93.36 92.92 92.92 91.1 90.8 88.2
23/04/2022 11:01:20 85.92 86.9 90.12 86.3 86.8 84.9 91.01 92.85 92.92 91.1 90.8 88.2
23/04/2022 11:01:21 86.36 86.69 90.12 86.3 86.8 84.9 90.44 91.88 92.92 91.1 90.8 88.2
23/04/2022 11:01:22 85.03 86.55 90.12 86.3 86.8 84.9 90.58 91.4 92.92 91.1 90.8 88.2
23/04/2022 11:01:23 83.74 85.4 90.12 86.3 86.8 84.9 90.21 90.67 92.92 91.1 90.8 88.2
23/04/2022 11:01:24 82.85 84.47 90.12 86.3 86.8 84.9 87.93 90.28 92.92 91.1 90.8 88.2
23/04/2022 11:01:25 82.73 83.56 90.12 86.2 86.8 84.9 88.55 88.91 92.92 91 90.8 88.2
23/04/2022 11:01:26 85.03 84.73 90.12 86.2 86.8 84.9 89.35 89.23 92.92 91 90.8 88.2
23/04/2022 11:01:27 82.84 84.7 90.12 86.2 86.8 84.9 87.96 89.05 92.92 91 90.8 88.2
23/04/2022 11:01:28 85.1 84.64 90.12 86.2 86.8 84.9 89.33 89.08 92.92 91 90.8 88.2
23/04/2022 11:01:29 82.81 84.66 90.12 86.2 86.8 84.9 92.92 92.28 92.92 91 90.8 88.2
23/04/2022 11:01:30 85.4 84.83 90.12 86.2 86.8 84.9 94.7 94.43 94.43 91 90.8 88.2
23/04/2022 11:01:31 83.55 84.62 90.12 86.2 86.8 84.9 89.18 93.9 94.43 91 90.8 88.2
23/04/2022 11:01:32 85.98 85.39 90.12 86.2 86.8 84.9 92.93 92.98 94.43 91 90.8 88.2
23/04/2022 11:01:33 84.67 85.46 90.12 86.2 86.8 84.9 92.28 93.32 94.43 91 90.8 88.2
23/04/2022 11:01:34 86.72 86.33 90.12 86.2 86.8 84.9 93.17 93.9 94.43 91 90.8 88.2
23/04/2022 11:01:35 87.64 87.93 90.12 86.2 86.8 84.9 91.69 92.54 94.43 91 90.8 88.2
23/04/2022 11:01:36 86 86.94 90.12 86.2 86.8 84.9 92.28 92.83 94.43 91 90.8 88.2
23/04/2022 11:01:37 88.07 87.44 90.12 86.2 86.8 84.9 92.92 92.82 94.43 91 90.8 88.2
23/04/2022 11:01:38 86.38 87.61 90.12 86.2 86.8 84.9 89.69 92.82 94.43 91 90.8 88.2
23/04/2022 11:01:39 85.75 86.84 90.12 86.1 86.8 84.9 90.35 91.28 94.43 91 90.8 88.2
23/04/2022 11:01:40 86.21 86.47 90.12 86.1 86.8 84.9 90.68 91.09 94.43 91 90.8 88.2
23/04/2022 11:01:41 87.5 87.25 89.41 86.1 86.8 84.9 92.34 91.86 94.43 91 90.8 88.2
23/04/2022 11:01:42 87.47 87.46 88.18 86.1 86.8 84.9 92.8 92.53 94.43 91 90.8 88.2
23/04/2022 11:01:43 89.54 89.19 89.19 86.2 86.8 84.9 93.28 93.55 94.43 91 90.8 88.2
23/04/2022 11:01:44 85.08 88.47 89.19 86.2 86.8 85 93.77 93.92 94.43 91 90.8 88.2
23/04/2022 11:01:45 85.97 86.94 89.19 86.1 86.8 84.9 90.53 94 94.43 91 90.8 88.2
23/04/2022 11:01:46 87.79 87.51 89.19 86.2 86.8 84.9 91.25 92.25 94.43 91 90.8 88.2
23/04/2022 11:01:47 85.56 87.07 89.19 86.1 86.8 85 92.59 93.16 94.43 91 90.8 88.2
23/04/2022 11:01:48 90.73 89.84 89.84 86.2 86.8 85 95.89 94.84 94.84 91 90.8 88.2
23/04/2022 11:01:49 88.54 89.8 89.84 86.2 86.8 85 93.07 94.61 94.84 91 90.8 88.2
23/04/2022 11:01:50 90.91 90.52 90.52 86.2 86.8 85 92.36 94.08 94.84 91 90.8 88.2
23/04/2022 11:01:51 86.02 90.39 90.52 86.2 86.8 85 93 93.12 94.84 91 90.8 88.2
23/04/2022 11:01:52 84.68 87.89 90.52 86.2 86.8 84.9 89.29 93.14 94.84 91 90.8 88.2
23/04/2022 11:01:53 84.18 86.35 90.52 86.2 86.8 84.9 90.34 91.29 94.84 91 90.8 88.2
23/04/2022 11:01:54 85.89 85.71 90.52 86.2 86.8 84.9 91.08 91.21 94.84 90.9 90.8 88.2
23/04/2022 11:01:55 85.44 85.76 90.52 86.1 86.8 84.9 93.44 93.18 94.84 91 90.8 88.2
23/04/2022 11:01:56 89.6 89.26 90.52 86.2 86.8 85 91.24 92.67 94.84 91 90.8 88.2
23/04/2022 11:01:57 83.75 88.12 90.52 86.2 86.8 85 89.33 91.72 94.84 90.9 90.8 88.2
23/04/2022 11:01:58 84.07 86.08 90.52 86.1 86.8 85 92.22 91.8 94.84 90.9 90.8 88.2
23/04/2022 11:01:59 84.94 85.56 90.52 86.1 86.8 84.9 90.01 92.1 94.84 90.9 90.8 88.2
23/04/2022 11:02:00 84.02 84.87 90.52 86.1 86.8 84.9 89.98 90.77 94.84 90.9 90.8 88.2
23/04/2022 11:02:01 83.86 84.67 90.52 86.1 86.8 84.9 90.58 90.63 94.84 90.9 90.8 88.2
23/04/2022 11:02:02 82.06 83.91 90.52 86.1 86.7 84.9 93.14 92.71 94.84 90.9 90.8 88.2
23/04/2022 11:02:03 83.61 83.8 90.52 86.1 86.7 84.9 88.07 92.23 94.84 90.9 90.8 88.2
23/04/2022 11:02:04 82.25 83.67 90.52 86.1 86.7 84.9 86.03 90.13 94.84 90.9 90.8 88.2
23/04/2022 11:02:05 74.14 82.29 90.52 86 86.7 84.9 89.22 90.3 94.84 90.9 90.8 88.2
23/04/2022 11:02:06 67.73 78.88 90.52 86 86.7 84.9 77.71 88.01 94.84 90.8 90.8 88.2
23/04/2022 11:02:07 67.15 75.12 90.52 86 86.7 84.9 72.38 84.29 94.84 90.8 90.8 88.2
23/04/2022 11:02:08 67.16 71.9 90.52 86 86.7 84.9 71.92 80.48 94.84 90.8 90.8 88.2
23/04/2022 11:02:09 67.34 69.54 90.52 85.9 86.7 84.9 72.57 77.13 94.84 90.7 90.8 88.2
23/04/2022 11:02:10 66.4 68.31 90.52 85.9 86.7 84.9 71.16 74.89 94.84 90.7 90.8 88.2
23/04/2022 11:02:11 77.33 75.9 90.52 85.9 86.7 84.9 79.82 78.62 94.84 90.7 90.8 88.2
23/04/2022 11:02:12 84.83 83.82 90.52 85.9 86.7 84.9 86.91 85.43 94.84 90.7 90.8 88.2
23/04/2022 11:02:13 84.95 84.96 90.52 85.9 86.7 84.9 86.23 86.31 94.84 90.7 90.8 88.2
23/04/2022 11:02:14 82.96 84.31 90.52 85.9 86.7 84.9 85.02 85.98 94.84 90.7 90.8 88.2
23/04/2022 11:02:15 84.35 84.3 90.52 85.8 86.7 84.9 87.82 87.23 94.84 90.7 90.8 88.2
23/04/2022 11:02:16 81.84 84.06 90.52 85.8 86.7 84.9 84.27 86.95 94.84 90.7 90.8 88.2
23/04/2022 11:02:17 83.27 83.35 90.52 85.8 86.7 84.9 87.15 86.79 94.84 90.6 90.8 88.2
23/04/2022 11:02:18 80.71 83.2 90.52 85.8 86.7 84.9 86.35 87.51 94.61 90.6 90.8 88.2
23/04/2022 11:02:19 85.97 85.32 90.52 85.8 86.7 84.9 86.56 86.95 94.08 90.6 90.8 88.2
23/04/2022 11:02:20 86.31 86.24 90.39 85.8 86.7 84.9 88.98 88.39 93.18 90.6 90.8 88.2
23/04/2022 11:02:21 85 85.7 89.26 85.8 86.7 84.9 86.41 88.51 93.18 90.6 90.8 88.2
23/04/2022 11:02:22 83.22 85.49 89.26 85.8 86.7 84.9 84.5 87.28 93.18 90.6 90.8 88.2
23/04/2022 11:02:23 84.44 84.6 89.26 85.8 86.7 84.9 88.17 87.95 93.18 90.5 90.8 88.2
23/04/2022 11:02:24 85.47 85.46 89.26 85.8 86.7 84.9 91.56 90.4 93.18 90.6 90.8 88.2
23/04/2022 11:02:25 87.09 86.83 89.26 85.8 86.7 84.9 89.57 90.42 92.71 90.5 90.8 88.2
23/04/2022 11:02:26 84.85 86.18 88.12 85.8 86.7 84.9 88.13 89.81 92.71 90.5 90.8 88.2
23/04/2022 11:02:27 85.87 86.17 86.83 85.8 86.7 85 89.47 89.32 92.71 90.5 90.8 88.2
23/04/2022 11:02:28 84.56 85.91 86.83 85.8 86.7 85 88.17 89.62 92.71 90.5 90.8 88.2
23/04/2022 11:02:29 84.77 85.53 86.83 85.8 86.7 85 88.22 89.3 92.71 90.5 90.8 88.2
23/04/2022 11:02:30 84.03 85.35 86.83 85.8 86.7 85 88.4 88.63 92.71 90.5 90.8 88.2
23/04/2022 11:02:31 85.35 84.95 86.83 85.7 86.7 85 89.1 88.95 92.71 90.5 90.8 88.2
23/04/2022 11:02:32 81.49 84.98 86.83 85.7 86.7 85 90.11 90.01 92.23 90.5 90.8 88.2
23/04/2022 11:02:33 82.4 83.11 86.83 85.7 86.7 85 92.55 92.03 92.03 90.5 90.8 88.3
23/04/2022 11:02:34 86.29 85.28 86.83 85.7 86.7 85 91.3 92.25 92.25 90.5 90.8 88.3
23/04/2022 11:02:35 85.75 85.57 86.83 85.7 86.7 85 91.63 92.36 92.36 90.5 90.8 88.3
23/04/2022 11:02:36 85.98 86.34 86.83 85.6 86.7 85 86.93 91.43 92.36 90.4 90.8 88.3
23/04/2022 11:02:37 86.61 87.19 87.19 85.6 86.7 85 89.3 89.51 92.36 90.4 90.8 88.3
23/04/2022 11:02:38 85.95 86.17 87.19 85.6 86.7 85 88.64 89.25 92.36 90.4 90.8 88.3
23/04/2022 11:02:39 84.69 86.13 87.19 85.6 86.7 85 87.78 89.17 92.36 90.4 90.8 88.3
23/04/2022 11:02:40 86.44 86.36 87.19 85.6 86.7 85 89.07 89.05 92.36 90.4 90.8 88.3
23/04/2022 11:02:41 85.9 86.17 87.19 85.6 86.7 85 89.37 89.36 92.36 90.4 90.8 88.3
23/04/2022 11:02:42 87.29 86.96 87.19 85.6 86.7 85 92.01 91.6 92.36 90.4 90.8 88.3
23/04/2022 11:02:43 90 89.37 89.37 85.6 86.6 85 94.83 94.59 94.59 90.4 90.8 88.3
23/04/2022 11:02:44 86.03 88.71 89.37 85.6 86.6 85 89.19 93.24 94.59 90.4 90.8 88.3
23/04/2022 11:02:45 86.37 87.48 89.37 85.6 86.6 85 88.12 91.2 94.59 90.4 90.8 88.3
23/04/2022 11:02:46 83.16 86.66 89.37 85.6 86.6 85 91.42 91.44 94.59 90.3 90.8 88.3
23/04/2022 11:02:47 85.13 85.21 89.37 85.6 86.6 85 89.88 90.94 94.59 90.3 90.8 88.3
23/04/2022 11:02:48 84.71 85.24 89.37 85.6 86.6 85 88.93 90.25 94.59 90.3 90.8 88.3
23/04/2022 11:02:49 88.37 87.48 89.37 85.6 86.6 85 91.28 90.88 94.59 90.3 90.8 88.3
23/04/2022 11:02:50 91.9 91.35 91.35 85.6 86.6 85 91.4 92.11 94.59 90.3 90.8 88.3
23/04/2022 11:02:51 84.57 90.15 91.35 85.6 86.6 85 86.77 90.72 94.59 90.3 90.8 88.3
23/04/2022 11:02:52 84.83 87.51 91.35 85.6 86.6 85 93.63 92.48 94.59 90.3 90.8 88.3
23/04/2022 11:02:53 85 85.8 91.35 85.6 86.6 85 92.83 93.03 94.59 90.2 90.8 88.3
23/04/2022 11:02:54 85.92 86.43 91.35 85.6 86.6 85 90.48 92.67 94.59 90.2 90.8 88.3
23/04/2022 11:02:55 83.66 85.44 91.35 85.6 86.6 85 87.65 91.48 94.59 90.2 90.8 88.3
23/04/2022 11:02:56 84.25 84.85 91.35 85.6 86.6 85 87.77 89.64 94.59 90.2 90.8 88.3
23/04/2022 11:02:57 85.18 85.07 91.35 85.6 86.6 85 88.42 88.86 94.59 90.2 90.8 88.3
23/04/2022 11:02:58 83.71 85.04 91.35 85.6 86.6 85 88.48 88.71 94.59 90.1 90.8 88.3
23/04/2022 11:02:59 83.9 84.49 91.35 85.6 86.6 85 88.35 89.09 94.59 90.1 90.8 88.3
23/04/2022 11:03:00 87.18 86.57 91.35 85.6 86.6 85 89.36 89.16 94.59 90.1 90.8 88.3
23/04/2022 11:03:01 86.78 87.09 91.35 85.6 86.6 85 89.64 89.79 94.59 90.1 90.8 88.3
23/04/2022 11:03:02 84.72 86.63 91.35 85.6 86.6 85 86.73 89.29 94.59 90.1 90.8 88.3
23/04/2022 11:03:03 84.7 85.82 91.35 85.6 86.6 85 92 91.46 94.59 90 90.8 88.3
23/04/2022 11:03:04 86.62 86.2 91.35 85.5 86.6 85 90.31 90.91 94.59 90 90.8 88.3
23/04/2022 11:03:05 85.11 86.2 91.35 85.5 86.6 85 89.26 90.66 94.59 90 90.8 88.3
23/04/2022 11:03:06 86.87 86.54 91.35 85.5 86.6 85 90.61 90.75 94.59 90 90.8 88.3
23/04/2022 11:03:07 87.63 87.74 91.35 85.5 86.6 85 88.09 90.39 94.59 90 90.8 88.3
23/04/2022 11:03:08 85.11 87.08 91.35 85.5 86.6 85 87.01 88.91 94.59 90 90.8 88.3
23/04/2022 11:03:09 86.03 86.32 91.35 85.5 86.6 85 89.02 88.82 94.59 89.9 90.8 88.3
23/04/2022 11:03:10 85.67 86.14 91.35 85.5 86.6 85 88.53 89.35 94.59 89.9 90.8 88.3
23/04/2022 11:03:11 84.47 85.8 91.35 85.5 86.6 85 89.3 89.14 94.59 89.9 90.8 88.3
23/04/2022 11:03:12 84.89 85.17 91.35 85.5 86.6 85 87.95 89 94.59 89.9 90.8 88.3
23/04/2022 11:03:13 87.51 87.04 91.35 85.5 86.6 85 88.86 89.47 93.24 89.9 90.8 88.3
23/04/2022 11:03:14 87.83 87.39 91.35 85.5 86.6 85 89.26 89.01 93.03 89.9 90.8 88.3
23/04/2022 11:03:15 87.43 88 91.35 85.5 86.6 85 88.13 89.2 93.03 89.9 90.8 88.3
23/04/2022 11:03:16 84.68 87.24 91.35 85.5 86.6 85 87.01 88.45 93.03 89.9 90.7 88.3
23/04/2022 11:03:17 85.14 86.11 91.35 85.4 86.6 85 87.79 88.08 93.03 89.9 90.7 88.3
23/04/2022 11:03:18 86.75 86.48 91.35 85.4 86.6 85 89.81 89.12 93.03 89.9 90.7 88.3
23/04/2022 11:03:19 86.26 86.45 91.35 85.4 86.6 85 88.71 89.11 93.03 89.9 90.7 88.3
23/04/2022 11:03:20 85.76 86.43 90.15 85.4 86.6 85 88.49 89.07 93.03 89.8 90.7 88.3
23/04/2022 11:03:21 85.58 86.46 88 85.4 86.6 85 89.39 89.55 93.03 89.8 90.7 88.3
23/04/2022 11:03:22 85.3 85.85 88 85.4 86.6 85 88.44 89.18 93.03 89.8 90.7 88.3
23/04/2022 11:03:23 84.05 85.43 88 85.4 86.6 85 86.72 88.68 92.67 89.7 90.7 88.3
23/04/2022 11:03:24 87.86 87.26 88 85.4 86.6 85 89.25 89.2 91.48 89.7 90.7 88.3
23/04/2022 11:03:25 83.88 86.87 88 85.4 86.6 85 88.95 89.24 91.46 89.7 90.7 88.3
23/04/2022 11:03:26 84.84 85.48 88 85.4 86.6 85 86.82 89.23 91.46 89.7 90.7 88.3
23/04/2022 11:03:27 84.69 85.44 88 85.4 86.6 85 88.55 88.74 91.46 89.7 90.7 88.3
23/04/2022 11:03:28 83.32 84.68 88 85.4 86.6 85 88.33 88.78 91.46 89.7 90.7 88.3
23/04/2022 11:03:29 82.12 83.88 88 85.4 86.6 85 88.28 88.52 91.46 89.7 90.7 88.3
23/04/2022 11:03:30 82.07 83.07 88 85.3 86.6 85 88.66 88.86 91.46 89.7 90.7 88.3
23/04/2022 11:03:31 84.17 83.93 88 85.3 86.6 85 89.11 89.17 91.46 89.7 90.7 88.3
23/04/2022 11:03:32 85.98 85.58 88 85.3 86.6 85 90.68 90.25 91.46 89.6 90.7 88.3
23/04/2022 11:03:33 85.25 86.05 88 85.3 86.6 85 88.82 90.25 90.91 89.6 90.7 88.3
23/04/2022 11:03:34 83.16 85.25 88 85.3 86.6 85 87.25 89.57 90.75 89.6 90.7 88.3
23/04/2022 11:03:35 84.1 84.69 88 85.3 86.6 85 86.08 87.92 90.75 89.6 90.7 88.3
23/04/2022 11:03:36 82.75 83.87 88 85.3 86.6 85 85.09 86.63 90.39 89.6 90.7 88.3
23/04/2022 11:03:37 85.38 84.93 88 85.3 86.6 85 91.75 90.43 90.43 89.6 90.7 88.3
23/04/2022 11:03:38 84.34 84.61 88 85.3 86.6 85 88.17 90.44 90.44 89.6 90.7 88.3
23/04/2022 11:03:39 84.57 84.9 88 85.3 86.6 85 88.76 89.29 90.44 89.5 90.7 88.3
23/04/2022 11:03:40 83.45 84.54 88 85.2 86.6 85 87.26 89.03 90.44 89.5 90.7 88.3
23/04/2022 11:03:41 84.55 84.97 88 85.2 86.6 85 88.3 89.01 90.44 89.5 90.7 88.3
23/04/2022 11:03:42 85.38 85.52 88 85.2 86.6 85 89.82 89.42 90.44 89.5 90.7 88.3
23/04/2022 11:03:43 84.65 85.67 88 85.2 86.6 85 87.84 89.44 90.44 89.5 90.7 88.3
23/04/2022 11:03:44 83.62 84.92 88 85.2 86.6 85 88.25 88.67 90.44 89.5 90.7 88.3
23/04/2022 11:03:45 83.39 84.75 87.26 85.2 86.6 85 89.6 89.9 90.44 89.5 90.7 88.3
23/04/2022 11:03:46 80.04 83.55 87.26 85.2 86.6 85 90.07 90.5 90.5 89.5 90.7 88.3
23/04/2022 11:03:47 83.61 83.37 87.26 85.2 86.6 85 92.2 91.74 91.74 89.5 90.7 88.3
23/04/2022 11:03:48 84.83 84.71 87.26 85.2 86.6 85 91.58 91.78 91.78 89.5 90.7 88.3
23/04/2022 11:03:49 84.27 84.45 87.26 85.2 86.6 85 87.81 91.91 91.91 89.6 90.7 88.4
23/04/2022 11:03:50 86.18 85.75 87.26 85.2 86.6 85 88.37 89.55 91.91 89.6 90.7 88.4
23/04/2022 11:03:51 84.57 85.57 87.26 85.2 86.6 85 88.35 89.37 91.91 89.6 90.8 88.4
23/04/2022 11:03:52 85.71 85.74 87.26 85.2 86.6 85 89.04 89.19 91.91 89.6 90.8 88.4
23/04/2022 11:03:53 86.79 86.58 87.26 85.3 86.6 85 89.03 89.22 91.91 89.6 90.8 88.4
23/04/2022 11:03:54 86.05 86.61 86.87 85.3 86.6 85 88.97 89.42 91.91 89.6 90.8 88.4
23/04/2022 11:03:55 84.46 86.35 86.61 85.3 86.6 85 88.86 89.52 91.91 89.6 90.8 88.4
23/04/2022 11:03:56 86.73 86.44 86.61 85.3 86.6 85 89.63 89.51 91.91 89.6 90.8 88.4
23/04/2022 11:03:57 85.28 86.45 86.61 85.3 86.6 85 88.12 89.53 91.91 89.6 90.8 88.4
23/04/2022 11:03:58 83.41 85.82 86.61 85.3 86.6 85 87.46 88.92 91.91 89.6 90.8 88.4
23/04/2022 11:03:59 83.66 84.62 86.61 85.3 86.6 85 90.37 90.29 91.91 89.7 90.8 88.4
23/04/2022 11:04:00 84.8 84.68 86.61 85.3 86.6 85 90.74 91.17 91.91 89.7 90.8 88.4
23/04/2022 11:04:01 83.81 84.8 86.61 85.4 86.6 85 89.26 90.53 91.91 89.7 90.8 88.4
23/04/2022 11:04:02 85.49 85.26 86.61 85.4 86.6 85 90.22 90.47 91.91 89.7 90.8 88.4
23/04/2022 11:04:03 86.45 86.12 86.61 85.4 86.6 85 88.88 90.31 91.91 89.7 90.8 88.4
23/04/2022 11:04:04 84.65 86.12 86.61 85.4 86.6 85 85.83 89.31 91.91 89.7 90.8 88.4
23/04/2022 11:04:05 86.22 86.24 86.61 85.4 86.6 85 91.92 91.19 91.91 89.7 90.8 88.4
23/04/2022 11:04:06 85.11 86.17 86.61 85.4 86.6 85 93.37 92.66 92.66 89.8 90.8 88.4
23/04/2022 11:04:07 86.92 86.69 86.69 85.4 86.7 85.1 91.99 93.11 93.11 89.8 90.8 88.4
23/04/2022 11:04:08 86.66 86.83 86.83 85.5 86.7 85.1 89.88 92.22 93.11 89.8 90.8 88.4
23/04/2022 11:04:09 86.93 87.39 87.39 85.5 86.7 85.1 89.72 90.98 93.11 89.8 90.8 88.4
23/04/2022 11:04:10 84.45 86.67 87.39 85.5 86.7 85.1 87.96 90.04 93.11 89.8 90.8 88.4
23/04/2022 11:04:11 86.55 86.37 87.39 85.5 86.7 85.1 89.71 89.55 93.11 89.9 90.8 88.4
23/04/2022 11:04:12 85.62 86.32 87.39 85.5 86.7 85.1 89.26 89.93 93.11 89.9 90.8 88.4
23/04/2022 11:04:13 85.76 86.06 87.39 85.5 86.7 85.1 89.26 89.38 93.11 89.9 90.8 88.4
23/04/2022 11:04:14 86.9 86.9 87.39 85.6 86.7 85.1 89.2 89.42 93.11 89.9 90.8 88.4
23/04/2022 11:04:15 87.49 87.47 87.47 85.6 86.7 85.1 89.52 90.02 93.11 89.9 90.8 88.4
23/04/2022 11:04:16 85.44 86.92 87.47 85.6 86.7 85.1 91.55 91.38 93.11 89.9 90.8 88.4
23/04/2022 11:04:17 85.5 85.98 87.47 85.6 86.7 85.1 89.65 91.52 93.11 89.9 90.8 88.4
23/04/2022 11:04:18 86.22 87.01 87.47 85.6 86.7 85.1 90.39 91.36 93.11 90 90.8 88.4
23/04/2022 11:04:19 85.59 85.75 87.47 85.6 86.7 85.1 90.28 90.76 93.11 90 90.8 88.4
23/04/2022 11:04:20 87.2 86.97 87.47 85.7 86.7 85.1 89.32 90.38 93.11 90 90.8 88.4
23/04/2022 11:04:21 87.51 87.46 87.47 85.7 86.7 85.1 88.25 89.73 93.11 90 90.8 88.4
23/04/2022 11:04:22 88.17 88.07 88.07 85.7 86.7 85.1 90.49 90.12 93.11 90 90.8 88.4
23/04/2022 11:04:23 89.92 89.51 89.51 85.7 86.7 85.1 92.61 91.76 93.11 90 90.8 88.4
23/04/2022 11:04:24 88.33 89.24 89.51 85.8 86.7 85.1 91.37 91.68 93.11 90 90.8 88.4
23/04/2022 11:04:25 87.18 88.62 89.51 85.8 86.7 85.1 90.1 91.7 93.11 90.1 90.8 88.4
23/04/2022 11:04:26 88.65 88.6 89.51 85.8 86.7 85.1 90.92 90.9 93.11 90.1 90.8 88.4
23/04/2022 11:04:27 90.71 90.68 90.68 85.9 86.7 85.1 91.17 91.66 93.11 90.1 90.8 88.4
23/04/2022 11:04:28 88.43 90.43 90.68 85.9 86.7 85.1 88.89 91.33 93.11 90.1 90.8 88.4
23/04/2022 11:04:29 88.28 89.04 90.68 85.9 86.7 85.1 90.09 90.14 93.11 90.1 90.8 88.4
23/04/2022 11:04:30 88.15 88.96 90.68 85.9 86.7 85.1 90.94 90.86 93.11 90.1 90.8 88.4
23/04/2022 11:04:31 88.36 88.82 90.68 86 86.7 85.1 91.48 91.34 93.11 90.2 90.8 88.4
23/04/2022 11:04:32 87.47 88.46 90.68 86 86.7 85.1 90.73 91.35 93.11 90.2 90.8 88.4
23/04/2022 11:04:33 84.97 87.81 90.68 86 86.7 85.1 89.08 90.99 93.11 90.2 90.8 88.4
23/04/2022 11:04:34 87.57 87.44 90.68 86 86.7 85.1 90.58 90.5 93.11 90.2 90.8 88.4
23/04/2022 11:04:35 85.05 86.87 90.68 86 86.7 85.1 89.2 90.66 93.11 90.2 90.8 88.4
23/04/2022 11:04:36 83.72 86.15 90.68 86 86.7 85.1 86.88 89.58 93.11 90.2 90.8 88.4
23/04/2022 11:04:37 86.55 85.97 90.68 86 86.7 85.1 88.65 88.52 92.22 90.2 90.8 88.4
23/04/2022 11:04:38 83.54 85.71 90.68 86.1 86.7 85.1 86.03 88.47 91.76 90.2 90.8 88.4
23/04/2022 11:04:39 81.04 84.35 90.68 86.1 86.7 85.1 84.69 86.97 91.76 90.2 90.8 88.4
23/04/2022 11:04:40 76.48 82.7 90.68 86.1 86.7 85.1 77.94 85.54 91.76 90.2 90.8 88.4
23/04/2022 11:04:41 71 79.58 90.68 86.1 86.7 85.1 75.37 82.22 91.76 90.2 90.8 88.4
23/04/2022 11:04:42 66.38 76.09 90.68 86.1 86.7 85.1 71.31 79.1 91.76 90.2 90.8 88.4
23/04/2022 11:04:43 75.07 74.79 90.68 86.1 86.6 85.1 77.85 77.72 91.76 90.2 90.8 88.4
23/04/2022 11:04:44 80.68 79.33 90.68 86.1 86.6 85.1 82.1 80.85 91.76 90.2 90.7 88.4
23/04/2022 11:04:45 79.14 80.23 90.68 86.1 86.6 85.1 80.27 81.03 91.76 90.2 90.7 88.4
23/04/2022 11:04:46 78.03 78.78 90.68 86.1 86.6 85.1 78.89 80.37 91.76 90.2 90.7 88.4
23/04/2022 11:04:47 82.1 81.23 90.68 86.1 86.6 85.1 82.97 82.12 91.76 90.2 90.7 88.4
23/04/2022 11:04:48 79.5 81.22 90.68 86 86.6 85.1 82.02 82.19 91.76 90.2 90.7 88.4
23/04/2022 11:04:49 86.68 85.59 90.68 86 86.6 85.1 88.5 87.39 91.76 90.2 90.7 88.4
23/04/2022 11:04:50 82.2 85.55 90.68 86 86.6 85.1 88.27 88.43 91.76 90.2 90.7 88.4
23/04/2022 11:04:51 80.33 83.75 90.68 86 86.6 85.1 88.49 88.99 91.76 90.2 90.7 88.4
23/04/2022 11:04:52 80.58 82.17 90.68 86 86.6 85.1 88.15 88.55 91.76 90.2 90.7 88.4
23/04/2022 11:04:53 79 81.2 90.68 86 86.6 85.1 89.78 89.95 91.7 90.2 90.7 88.4
23/04/2022 11:04:54 78.36 79.89 90.68 86 86.6 85.1 79.99 89.23 91.7 90.1 90.7 88.4
23/04/2022 11:04:55 79.39 79.89 90.68 86 86.6 85.1 80.55 85.79 91.66 90.1 90.7 88.4
23/04/2022 11:04:56 77.89 79.12 90.68 86 86.6 85.1 81.05 83.22 91.66 90.1 90.7 88.4
23/04/2022 11:04:57 81.92 81.25 90.43 85.9 86.6 85.1 89.35 88.49 91.35 90.1 90.7 88.4
23/04/2022 11:04:58 83.67 82.86 89.04 85.9 86.6 85.1 90.99 90.04 91.35 90.1 90.7 88.4
23/04/2022 11:04:59 81.34 82.96 88.96 85.9 86.6 85.1 89.38 90.48 91.35 90.1 90.7 88.4
23/04/2022 11:05:00 83.61 83.2 88.82 85.9 86.6 85.1 90.74 91.14 91.35 90.1 90.7 88.4
23/04/2022 11:05:01 84.43 84.1 88.46 85.9 86.6 85.1 92.27 91.62 91.62 90.1 90.7 88.4
23/04/2022 11:05:02 86.28 85.88 87.81 85.9 86.6 85.1 91.29 91.84 91.84 90.1 90.7 88.4
23/04/2022 11:05:03 84.84 85.85 87.44 85.8 86.6 85.1 90.42 92.11 92.11 90.1 90.7 88.4
23/04/2022 11:05:04 86.19 85.94 86.87 85.8 86.6 85.1 92.59 92.09 92.11 90.1 90.7 88.5
23/04/2022 11:05:05 84.12 85.96 86.15 85.8 86.6 85.1 91.27 91.86 92.11 90.1 90.7 88.5
23/04/2022 11:05:06 83.77 84.64 85.97 85.8 86.5 85.1 89.91 91.99 92.11 90.1 90.7 88.5
23/04/2022 11:05:07 84.2 84.55 85.96 85.8 86.5 85.1 91.96 91.75 92.11 90.1 90.7 88.5
23/04/2022 11:05:08 84.38 84.86 85.96 85.8 86.5 85.1 91.11 91.66 92.11 90.1 90.7 88.5
23/04/2022 11:05:09 85.52 85.41 85.96 85.8 86.5 85.1 91.48 91.9 92.11 90.1 90.7 88.5
23/04/2022 11:05:10 86.1 86.36 86.36 85.8 86.5 85.1 91.52 92.13 92.13 90.1 90.7 88.5
23/04/2022 11:05:11 87.67 87.17 87.17 85.8 86.5 85.1 92.19 92.31 92.31 90.1 90.7 88.5
23/04/2022 11:05:12 84.26 87.11 87.17 85.8 86.5 85.1 91.55 92.61 92.61 90.1 90.7 88.5
23/04/2022 11:05:13 79.86 85.37 87.17 85.7 86.5 85.1 90.25 91.83 92.61 90.1 90.7 88.5
23/04/2022 11:05:14 82.71 82.89 87.17 85.7 86.5 85.1 90.84 91.32 92.61 90.1 90.7 88.5
23/04/2022 11:05:15 83.36 83.34 87.17 85.7 86.5 85.1 91.43 91.76 92.61 90.1 90.7 88.5
23/04/2022 11:05:16 79.58 83.05 87.17 85.7 86.5 85.1 89.68 91.52 92.61 90.1 90.7 88.5
23/04/2022 11:05:17 83.14 82.73 87.17 85.7 86.5 85.1 91.49 91.08 92.61 90.1 90.7 88.5
23/04/2022 11:05:18 85.92 84.93 87.17 85.7 86.5 85.1 91.17 91.69 92.61 90.1 90.7 88.5
23/04/2022 11:05:19 83.4 84.77 87.17 85.7 86.5 85.1 90.68 91.78 92.61 90.1 90.7 88.5
23/04/2022 11:05:20 94.37 92.73 92.73 85.8 86.5 85.1 101.41 99.67 99.67 90.3 90.7 88.5
23/04/2022 11:05:21 82.29 92.15 92.73 85.8 86.5 85.1 89.87 99.23 99.67 90.3 90.7 88.5
23/04/2022 11:05:22 84.34 88.57 92.73 85.8 86.5 85.1 90.57 95.79 99.67 90.3 90.7 88.5
23/04/2022 11:05:23 84.32 86.41 92.73 85.8 86.5 85.1 92.27 93.28 99.67 90.3 90.7 88.5
23/04/2022 11:05:24 83.73 85.57 92.73 85.8 86.5 85.1 91.11 92.62 99.67 90.3 90.7 88.5
23/04/2022 11:05:25 87.87 87.13 92.73 85.8 86.5 85.1 91.53 92.11 99.67 90.3 90.7 88.5
23/04/2022 11:05:26 87.1 87.45 92.73 85.8 86.5 85.1 92.74 92.56 99.67 90.3 90.7 88.5
23/04/2022 11:05:27 84.81 87.25 92.73 85.8 86.5 85.1 91.62 92.35 99.67 90.3 90.7 88.5
23/04/2022 11:05:28 82.38 85.61 92.73 85.8 86.5 85.1 89.97 92.03 99.67 90.3 90.7 88.5
23/04/2022 11:05:29 82.79 84.11 92.73 85.8 86.5 85.1 91.35 91.7 99.67 90.3 90.7 88.5
23/04/2022 11:05:30 81.52 83.2 92.73 85.7 86.5 85.1 90.5 91.23 99.67 90.3 90.7 88.5
23/04/2022 11:05:31 81.97 82.27 92.73 85.7 86.5 85.1 90.05 90.9 99.67 90.3 90.7 88.5
23/04/2022 11:05:32 89.86 88.53 92.73 85.8 86.5 85.2 92.69 92.09 99.67 90.3 90.7 88.5
23/04/2022 11:05:33 89.78 89.69 92.73 85.8 86.5 85.2 90.28 92.4 99.67 90.2 90.7 88.5
23/04/2022 11:05:34 86.16 89.23 92.73 85.8 86.5 85.2 87.55 90.93 99.67 90.2 90.7 88.5
23/04/2022 11:05:35 84.56 87.52 92.73 85.8 86.5 85.2 89.15 90.06 99.67 90.2 90.7 88.5
23/04/2022 11:05:36 86.82 87.37 92.73 85.8 86.4 85.2 88.89 89.32 99.67 90.2 90.7 88.5
23/04/2022 11:05:37 82.12 86.27 92.73 85.7 86.4 85.2 91.37 91.15 99.67 90.2 90.7 88.5
23/04/2022 11:05:38 88.79 88.02 92.73 85.8 86.4 85.2 91.09 91.21 99.67 90.2 90.7 88.5
23/04/2022 11:05:39 85.66 88.04 92.73 85.7 86.4 85.2 91.9 91.8 99.67 90.2 90.7 88.5
23/04/2022 11:05:40 83.37 86.39 92.73 85.7 86.4 85.2 90.33 91.52 99.67 90.2 90.7 88.5
23/04/2022 11:05:41 89.19 88.08 92.73 85.7 86.4 85.2 92.57 92.66 99.67 90.2 90.7 88.5
23/04/2022 11:05:42 89.09 89.21 92.73 85.8 86.4 85.2 93.44 92.95 99.67 90.2 90.7 88.6
23/04/2022 11:05:43 82.64 88.55 92.73 85.8 86.4 85.2 90.96 92.75 99.67 90.2 90.7 88.6
23/04/2022 11:05:44 87.27 87.05 92.73 85.7 86.4 85.2 91.03 92.27 99.67 90.2 90.7 88.6
23/04/2022 11:05:45 87.32 87.59 92.73 85.7 86.4 85.2 92.34 92.2 99.67 90.2 90.7 88.6
23/04/2022 11:05:46 88.01 88.28 92.73 85.7 86.4 85.2 91.71 92.2 99.67 90.2 90.7 88.6
23/04/2022 11:05:47 84.54 88.29 92.73 85.7 86.4 85.2 89.57 92.19 99.67 90.2 90.7 88.6
23/04/2022 11:05:48 86.65 87.08 92.73 85.7 86.4 85.2 91.75 91.77 99.67 90.2 90.7 88.6
23/04/2022 11:05:49 84.25 86.24 92.73 85.7 86.4 85.2 90.52 92.18 99.67 90.2 90.7 88.6
23/04/2022 11:05:50 87.14 87.32 92.15 85.8 86.4 85.2 91.73 91.71 99.23 90.2 90.7 88.6
23/04/2022 11:05:51 87.39 88.3 89.69 85.8 86.4 85.2 91.51 92.18 95.79 90.2 90.7 88.6
23/04/2022 11:05:52 83.26 86.93 89.69 85.8 86.4 85.2 90.89 91.53 93.28 90.2 90.7 88.6
23/04/2022 11:05:53 81.54 85.09 89.69 85.8 86.4 85.2 90.6 91.73 92.95 90.2 90.7 88.6
23/04/2022 11:05:54 83.89 84.08 89.69 85.7 86.4 85.2 92.36 92.05 92.95 90.2 90.7 88.6
23/04/2022 11:05:55 85.71 85.43 89.69 85.7 86.4 85.2 92.05 92.26 92.95 90.3 90.7 88.6
23/04/2022 11:05:56 84.57 85.1 89.69 85.8 86.4 85.2 91.7 92.37 92.95 90.3 90.7 88.6
23/04/2022 11:05:57 87.18 86.55 89.69 85.8 86.4 85.2 92.58 92.87 92.95 90.3 90.7 88.6
23/04/2022 11:05:58 82.06 86.37 89.69 85.8 86.4 85.2 92.18 92.66 92.95 90.3 90.7 88.6
23/04/2022 11:05:59 90.1 89.26 89.69 85.8 86.4 85.2 92.45 92.75 92.95 90.3 90.7 88.6
23/04/2022 11:06:00 90.75 90.46 90.46 85.8 86.4 85.2 93.57 93.25 93.25 90.3 90.7 88.6
23/04/2022 11:06:01 85.53 90.4 90.46 85.8 86.4 85.2 93.2 93.89 93.89 90.3 90.7 88.6
23/04/2022 11:06:02 86.02 88.04 90.46 85.8 86.4 85.2 91.42 93.14 93.89 90.3 90.7 88.6
23/04/2022 11:06:03 84.63 87.03 90.46 85.8 86.4 85.2 90.38 92.56 93.89 90.3 90.7 88.6
23/04/2022 11:06:04 82.76 85.67 90.46 85.8 86.4 85.2 92.62 92.1 93.89 90.4 90.7 88.6
23/04/2022 11:06:05 81.83 84.04 90.46 85.8 86.4 85.2 95.6 94.57 94.57 90.4 90.7 88.6
23/04/2022 11:06:06 86.26 85.8 90.46 85.8 86.3 85.2 92.66 94.54 94.57 90.4 90.7 88.6
23/04/2022 11:06:07 83.72 85.93 90.46 85.7 86.3 85.2 89.17 93.3 94.57 90.4 90.7 88.6
23/04/2022 11:06:08 84.12 84.48 90.46 85.7 86.3 85.2 90.95 91.57 94.57 90.4 90.7 88.6
23/04/2022 11:06:09 82.73 84.19 90.46 85.7 86.3 85.2 90.51 91.62 94.57 90.4 90.7 88.6
23/04/2022 11:06:10 84.17 84.38 90.46 85.7 86.3 85.2 91.48 91.67 94.57 90.4 90.7 88.6
23/04/2022 11:06:11 83.85 85 90.46 85.6 86.3 85.2 91.1 91.74 94.57 90.4 90.7 88.6
23/04/2022 11:06:12 83.88 84.13 90.46 85.6 86.3 85.2 91.3 91.57 94.57 90.4 90.7 88.6
23/04/2022 11:06:13 83.09 83.97 90.46 85.6 86.3 85.2 91.19 91.77 94.57 90.4 90.7 88.6
23/04/2022 11:06:14 82.29 83.96 90.46 85.6 86.3 85.2 91.26 91.69 94.57 90.4 90.7 88.6
23/04/2022 11:06:15 80.53 82.52 90.46 85.6 86.3 85.2 89.88 91.58 94.57 90.4 90.7 88.6
23/04/2022 11:06:16 81.36 81.63 90.46 85.6 86.3 85.2 89.94 90.95 94.57 90.4 90.7 88.6
23/04/2022 11:06:17 81.48 81.93 90.46 85.6 86.3 85.2 91.68 91.17 94.57 90.4 90.7 88.6
23/04/2022 11:06:18 81.99 81.91 90.46 85.6 86.3 85.2 91.35 92.05 94.57 90.4 90.7 88.6
23/04/2022 11:06:19 82.6 82.55 90.46 85.6 86.3 85.2 90.04 91.41 94.57 90.4 90.7 88.6
23/04/2022 11:06:20 81.3 82.69 90.46 85.6 86.3 85.2 91.91 91.52 94.57 90.4 90.7 88.6
23/04/2022 11:06:21 82.71 82.81 90.46 85.5 86.3 85.2 90.54 91.52 94.57 90.4 90.7 88.6
23/04/2022 11:06:22 82.04 82.33 90.46 85.5 86.3 85.2 90.15 91.6 94.57 90.4 90.7 88.6
23/04/2022 11:06:23 82.1 82.51 90.46 85.5 86.3 85.2 92.34 91.72 94.57 90.4 90.7 88.6
23/04/2022 11:06:24 82.18 82.71 90.46 85.5 86.2 85.2 91.19 91.61 94.57 90.4 90.7 88.6
23/04/2022 11:06:25 81.68 82.25 90.46 85.5 86.2 85.2 90.44 91.95 94.57 90.4 90.7 88.6
23/04/2022 11:06:26 82.38 82.39 90.46 85.5 86.2 85.2 91.39 91.61 94.57 90.4 90.7 88.6
23/04/2022 11:06:27 82.25 82.36 90.46 85.5 86.2 85.2 90.18 91.13 94.57 90.4 90.7 88.7
23/04/2022 11:06:28 81.27 82.35 90.46 85.5 86.2 85.2 94.84 93.86 94.57 90.5 90.7 88.7
23/04/2022 11:06:29 82.97 82.72 90.46 85.5 86.2 85.2 95.92 95.21 95.21 90.5 90.7 88.7
23/04/2022 11:06:30 85.26 84.35 90.4 85.5 86.2 85.2 94.19 95.7 95.7 90.5 90.7 88.7
23/04/2022 11:06:31 88.1 87.18 88.04 85.5 86.2 85.2 91.11 94.24 95.7 90.5 90.7 88.7
23/04/2022 11:06:32 88.28 88.25 88.25 85.5 86.2 85.2 89.18 92.37 95.7 90.5 90.7 88.7
23/04/2022 11:06:33 86.18 88.16 88.25 85.6 86.2 85.2 87.58 90.66 95.7 90.5 90.7 88.7
23/04/2022 11:06:34 84.72 86.6 88.25 85.5 86.2 85.2 85.61 88.77 95.7 90.5 90.7 88.7
23/04/2022 11:06:35 83.75 86.42 88.25 85.5 86.2 85.2 85.6 87.75 95.7 90.4 90.7 88.7
23/04/2022 11:06:36 82.12 84.27 88.25 85.5 86.2 85.2 87.45 87.55 95.7 90.4 90.7 88.7
23/04/2022 11:06:37 84.09 83.84 88.25 85.5 86.2 85.2 90.79 90.1 95.7 90.4 90.7 88.7
23/04/2022 11:06:38 81.89 83.72 88.25 85.5 86.2 85.2 90.1 90.9 95.7 90.4 90.7 88.7
23/04/2022 11:06:39 81.67 82.71 88.25 85.5 86.2 85.2 92.15 91.55 95.7 90.4 90.7 88.7
23/04/2022 11:06:40 86.17 85.79 88.25 85.5 86.1 85.2 90.63 91.56 95.7 90.4 90.7 88.7
23/04/2022 11:06:41 86.19 86.6 88.25 85.5 86.1 85.2 92.57 92.67 95.7 90.4 90.7 88.7
23/04/2022 11:06:42 83.56 86.12 88.25 85.5 86.1 85.2 90.34 92.11 95.7 90.4 90.7 88.7
23/04/2022 11:06:43 88.43 87.39 88.25 85.5 86.1 85.2 91.87 91.94 95.7 90.4 90.7 88.7
23/04/2022 11:06:44 86.05 87.29 88.25 85.5 86.1 85.2 90.8 92.15 95.7 90.4 90.7 88.7
23/04/2022 11:06:45 89.33 88.98 88.98 85.5 86.1 85.2 93.22 92.8 95.7 90.4 90.7 88.7
23/04/2022 11:06:46 85.14 88.1 88.98 85.5 86.1 85.2 90.88 92.33 95.7 90.4 90.7 88.7
23/04/2022 11:06:47 91.82 90.88 90.88 85.5 86.1 85.2 93.28 92.96 95.7 90.4 90.7 88.7
23/04/2022 11:06:48 87.4 90.74 90.88 85.5 86.1 85.2 92.2 93.06 95.7 90.4 90.7 88.7
23/04/2022 11:06:49 82.45 88.71 90.88 85.5 86.1 85.2 90.42 92.33 95.7 90.4 90.7 88.7
23/04/2022 11:06:50 83.48 85.91 90.88 85.4 86.1 85.2 90.85 91.56 95.7 90.4 90.7 88.7
23/04/2022 11:06:51 83.74 84.65 90.88 85.4 86.1 85.2 90.61 91.36 95.7 90.3 90.7 88.7
23/04/2022 11:06:52 82.63 84.19 90.88 85.4 86.1 85.2 90.3 91.2 95.7 90.3 90.7 88.7
23/04/2022 11:06:53 82.55 83.27 90.88 85.4 86.1 85.2 91.24 91.68 95.7 90.4 90.7 88.7
23/04/2022 11:06:54 82.46 82.95 90.88 85.4 86.1 85.2 90.56 91.25 95.7 90.3 90.7 88.7
23/04/2022 11:06:55 85.1 84.35 90.88 85.4 86.1 85.2 93.78 93.85 95.7 90.4 90.7 88.7
23/04/2022 11:06:56 84.27 84.62 90.88 85.4 86.1 85.2 88.1 92.14 95.7 90.3 90.7 88.7
23/04/2022 11:06:57 84.61 84.69 90.88 85.4 86.1 85.2 85.68 89.84 95.7 90.3 90.7 88.7
23/04/2022 11:06:58 82.56 84.89 90.88 85.4 86.1 85.2 84.65 87.81 95.7 90.3 90.7 88.7
23/04/2022 11:06:59 83.48 83.82 90.88 85.4 86.1 85.2 88.53 88.34 95.7 90.3 90.7 88.7
23/04/2022 11:07:00 82.56 83.53 90.88 85.4 86 85.2 90.85 90.4 94.24 90.3 90.7 88.7
23/04/2022 11:07:01 83.81 83.65 90.88 85.4 86 85.2 93.32 93.35 93.85 90.3 90.7 88.7
23/04/2022 11:07:02 82.98 83.47 90.88 85.4 86 85.2 86.54 91.71 93.85 90.3 90.7 88.7
23/04/2022 11:07:03 82.44 83.4 90.88 85.4 86 85.2 85.2 89.05 93.85 90.3 90.7 88.7
23/04/2022 11:07:04 81.54 82.47 90.88 85.4 86 85.2 87.86 88.26 93.85 90.3 90.7 88.7
23/04/2022 11:07:05 82.18 82.23 90.88 85.4 86 85.2 88.99 89.81 93.85 90.3 90.7 88.7
23/04/2022 11:07:06 87.66 86.81 90.88 85.4 86 85.2 91.2 90.54 93.85 90.3 90.7 88.7
23/04/2022 11:07:07 85.48 86.71 90.88 85.4 86 85.2 91.65 91.68 93.85 90.3 90.7 88.7
23/04/2022 11:07:08 84.61 86.04 90.88 85.4 86 85.2 90.8 91.37 93.85 90.4 90.7 88.7
23/04/2022 11:07:09 85.23 85.29 90.88 85.4 86 85.3 90.88 91.46 93.85 90.4 90.7 88.7
23/04/2022 11:07:10 83.78 85.92 90.88 85.4 86 85.3 90.68 91.46 93.85 90.4 90.7 88.7
23/04/2022 11:07:11 82.84 84.19 90.88 85.5 86.1 85.3 90.94 91.31 93.85 90.4 90.7 88.7
23/04/2022 11:07:12 82.15 83.13 90.88 85.4 86.1 85.3 91.54 91.71 93.85 90.4 90.7 88.7
23/04/2022 11:07:13 81.92 82.7 90.88 85.4 86.1 85.3 90.39 91.61 93.85 90.4 90.7 88.7
23/04/2022 11:07:14 82.22 82.36 90.88 85.4 86.1 85.3 90.66 91.09 93.85 90.4 90.7 88.7
23/04/2022 11:07:15 82.12 82.24 90.88 85.4 86.1 85.3 90.23 91.22 93.85 90.4 90.7 88.7
23/04/2022 11:07:16 84.56 83.81 90.88 85.4 86.1 85.3 91 91.36 93.85 90.5 90.7 88.7
23/04/2022 11:07:17 83.84 83.97 90.74 85.4 86.1 85.3 91.97 91.64 93.85 90.5 90.7 88.7
23/04/2022 11:07:18 83.26 84.4 88.71 85.4 86.1 85.3 91.8 92.41 93.85 90.5 90.7 88.7
23/04/2022 11:07:19 80.62 83.21 86.81 85.4 86.1 85.3 90.81 92.37 93.85 90.5 90.7 88.7
23/04/2022 11:07:20 82.48 82.35 86.81 85.4 86.1 85.3 92.14 91.89 93.85 90.5 90.7 88.8
23/04/2022 11:07:21 82.41 82.98 86.81 85.4 86.1 85.3 90.28 91.92 93.85 90.5 90.7 88.8
23/04/2022 11:07:22 81 82.1 86.81 85.4 86.1 85.3 91.18 91.54 93.85 90.5 90.7 88.8
23/04/2022 11:07:23 82.11 82.23 86.81 85.4 86.1 85.3 92.01 92.02 93.85 90.5 90.7 88.8
23/04/2022 11:07:24 82.62 82.57 86.81 85.4 86.1 85.3 91.39 91.74 93.85 90.5 90.7 88.8
23/04/2022 11:07:25 82.82 82.81 86.81 85.4 86.1 85.3 89.91 91.74 93.35 90.5 90.7 88.8
23/04/2022 11:07:26 82.59 82.92 86.81 85.4 86.1 85.3 91.63 91.63 93.35 90.5 90.7 88.8
23/04/2022 11:07:27 81.11 82.7 86.81 85.4 86 85.3 89.9 91.23 93.35 90.5 90.7 88.8
23/04/2022 11:07:28 81.22 81.91 86.81 85.4 86 85.3 91.74 91.51 93.35 90.6 90.8 88.8
23/04/2022 11:07:29 84.06 83.35 86.81 85.4 86 85.3 92.01 92.17 93.35 90.6 90.8 88.8
23/04/2022 11:07:30 81.19 83.34 86.81 85.4 86 85.3 92 92.5 93.35 90.6 90.8 88.8
23/04/2022 11:07:31 82.15 82.9 86.81 85.3 86 85.3 91.28 92.4 92.5 90.6 90.8 88.8
23/04/2022 11:07:32 82.95 82.66 86.81 85.4 86 85.3 91.13 91.95 92.5 90.6 90.8 88.8
23/04/2022 11:07:33 84.94 84.5 86.81 85.4 86 85.3 91.69 92.1 92.5 90.6 90.8 88.8
23/04/2022 11:07:34 83.86 84.28 86.81 85.4 86 85.3 92.67 92.61 92.61 90.6 90.8 88.8
23/04/2022 11:07:35 85.35 85.37 86.81 85.3 86 85.3 90.96 92.27 92.61 90.6 90.8 88.8
23/04/2022 11:07:36 88.52 87.63 87.63 85.4 86 85.3 92.42 92.37 92.61 90.6 90.8 88.8
23/04/2022 11:07:37 87.24 88.14 88.14 85.4 86 85.3 91.56 92.31 92.61 90.6 90.8 88.8
23/04/2022 11:07:38 86.38 87.27 88.14 85.4 86 85.3 91.18 92.27 92.61 90.6 90.8 88.8
23/04/2022 11:07:39 82.46 86.48 88.14 85.4 86 85.3 91.64 91.68 92.61 90.6 90.8 88.8
23/04/2022 11:07:40 82.21 84.55 88.14 85.4 86.1 85.3 90.6 91.47 92.61 90.6 90.8 88.8
23/04/2022 11:07:41 85.65 84.89 88.14 85.3 86 85.3 91.42 92.22 92.61 90.6 90.8 88.8
23/04/2022 11:07:42 81.28 84.96 88.14 85.3 86 85.3 91.25 91.69 92.61 90.6 90.8 88.8
23/04/2022 11:07:43 72.5 82.6 88.14 85.3 86 85.3 83.73 90.96 92.61 90.6 90.8 88.8
23/04/2022 11:07:44 68.65 78.89 88.14 85.3 86 85.3 77.98 87.67 92.61 90.6 90.8 88.8
23/04/2022 11:07:45 69.8 75.24 88.14 85.3 86 85.3 78.71 84.12 92.61 90.6 90.8 88.8
23/04/2022 11:07:46 80.14 78.96 88.14 85.3 86 85.3 90.69 89.43 92.61 90.6 90.8 88.8
23/04/2022 11:07:47 79.28 79.41 88.14 85.2 86 85.3 90.96 90.51 92.61 90.6 90.8 88.8
23/04/2022 11:07:48 81.21 80.71 88.14 85.2 86 85.3 84.05 90.31 92.61 90.6 90.8 88.8
23/04/2022 11:07:49 82.72 82.63 88.14 85.2 86 85.3 90.27 89.82 92.61 90.6 90.8 88.8
23/04/2022 11:07:50 79.62 81.56 88.14 85.1 86 85.3 91.21 90.69 92.61 90.6 90.8 88.8
23/04/2022 11:07:51 83.61 82.8 88.14 85.1 86 85.3 87.21 90.73 92.61 90.6 90.8 88.8
23/04/2022 11:07:52 83.36 83.4 88.14 85.1 86 85.3 88.16 88.71 92.61 90.6 90.8 88.8
23/04/2022 11:07:53 79.7 83.01 88.14 85.1 86 85.3 89.86 89.47 92.61 90.5 90.8 88.8
23/04/2022 11:07:54 78 81.3 88.14 85.1 86 85.3 88.68 89.47 92.61 90.5 90.8 88.8
23/04/2022 11:07:55 83.51 82.71 88.14 85.1 86 85.3 89.66 89.64 92.61 90.5 90.8 88.8
23/04/2022 11:07:56 82.57 83.31 88.14 85.1 86 85.3 86.85 89.55 92.61 90.5 90.8 88.8
23/04/2022 11:07:57 79.89 82.51 88.14 85.1 86 85.3 83.67 88.07 92.61 90.5 90.7 88.8
23/04/2022 11:07:58 85.88 84.59 88.14 85.1 86 85.3 87.34 87.01 92.61 90.5 90.7 88.8
23/04/2022 11:07:59 89.09 88.06 88.14 85.1 86 85.3 90.32 89.4 92.61 90.5 90.7 88.8
23/04/2022 11:08:00 98.15 97.18 97.18 85.4 86 85.3 96.26 95.51 95.51 90.6 90.8 88.8
23/04/2022 11:08:01 84.9 95.24 97.18 85.4 86 85.3 87.01 93.72 95.51 90.6 90.8 88.8
23/04/2022 11:08:02 87.03 91.58 97.18 85.4 86 85.3 90.95 91.09 95.51 90.6 90.8 88.8
23/04/2022 11:08:03 83.63 89.27 97.18 85.4 86 85.3 89.47 91.05 95.51 90.6 90.8 88.8
23/04/2022 11:08:04 80.33 86.74 97.18 85.4 86 85.3 83.26 90.03 95.51 90.6 90.8 88.8
23/04/2022 11:08:05 82.47 83.77 97.18 85.4 86 85.3 94.46 94.08 95.51 90.6 90.8 88.8
23/04/2022 11:08:06 85.24 84.62 97.18 85.4 86 85.3 100.18 98.73 98.73 90.7 90.8 88.8
23/04/2022 11:08:07 86.01 85.63 97.18 85.4 86 85.3 100.11 99.63 99.63 90.8 90.8 88.9
23/04/2022 11:08:08 83.44 85.62 97.18 85.4 86 85.3 98.86 99.87 99.87 90.9 90.9 88.9
23/04/2022 11:08:09 83.49 84.4 97.18 85.3 86 85.3 93.14 98.86 99.87 90.9 90.9 88.9
23/04/2022 11:08:10 81.19 83.77 97.18 85.3 86 85.3 92.3 96.2 99.87 90.9 90.9 88.9
23/04/2022 11:08:11 80.98 82.24 97.18 85.3 86 85.3 93.46 94.19 99.87 91 90.9 88.9
23/04/2022 11:08:12 81.37 81.74 97.18 85.3 86 85.3 90.65 94.02 99.87 91 90.9 88.9
23/04/2022 11:08:13 81.08 82.05 97.18 85.3 86 85.3 89.95 92.45 99.87 91 90.9 88.9
23/04/2022 11:08:14 81.76 81.83 97.18 85.3 86 85.3 90.29 91.97 99.87 91 90.9 88.9
23/04/2022 11:08:15 84.28 83.51 97.18 85.3 86 85.3 94.39 93.42 99.87 91 90.9 88.9
23/04/2022 11:08:16 83.86 83.85 97.18 85.3 86 85.3 91.74 93.37 99.87 91 90.9 88.9
23/04/2022 11:08:17 86.43 85.92 97.18 85.3 86 85.3 90.08 92.22 99.87 91 90.9 88.9
23/04/2022 11:08:18 88.52 88.06 97.18 85.3 86 85.3 93.69 93.25 99.87 91 90.9 88.9
23/04/2022 11:08:19 87.47 88.44 97.18 85.3 86 85.3 95.89 95.25 99.87 91.1 90.9 88.9
23/04/2022 11:08:20 89.19 89.2 97.18 85.3 86 85.3 94.65 94.97 99.87 91.1 90.9 88.9
23/04/2022 11:08:21 88.35 88.69 97.18 85.3 86 85.3 95.22 95.29 99.87 91.1 90.9 88.9
23/04/2022 11:08:22 87.8 88.63 97.18 85.3 86 85.3 93.62 95.03 99.87 91.1 90.9 88.9
23/04/2022 11:08:23 85.14 88.19 97.18 85.3 86 85.3 91.55 94.2 99.87 91.1 90.9 88.9
23/04/2022 11:08:24 87.94 88 97.18 85.3 86 85.3 93.27 93.46 99.87 91.2 90.9 88.9
23/04/2022 11:08:25 89.89 89.4 97.18 85.4 86 85.3 95.1 94.8 99.87 91.2 90.9 88.9
23/04/2022 11:08:26 89.33 89.74 97.18 85.4 86 85.3 93.69 95.53 99.87 91.2 90.9 88.9
23/04/2022 11:08:27 84.37 89.29 97.18 85.4 86 85.3 86.14 93.71 99.87 91.2 90.9 88.9
23/04/2022 11:08:28 84.05 86.78 97.18 85.4 86 85.3 84.73 90.52 99.87 91.2 90.9 88.9
23/04/2022 11:08:29 78.9 85.29 97.18 85.4 86 85.3 80.29 87.84 99.87 91.2 90.9 88.9
23/04/2022 11:08:30 86.27 85.41 95.24 85.4 86 85.3 86.62 86.32 99.87 91.2 90.9 88.9
23/04/2022 11:08:31 88.64 88.13 91.58 85.4 86 85.3 89.32 88.68 99.87 91.2 90.9 88.9
23/04/2022 11:08:32 83.75 87.35 89.74 85.4 86 85.3 85.67 88.13 99.87 91.2 90.9 88.9
23/04/2022 11:08:33 84.45 85.29 89.74 85.4 86 85.3 85.17 86.53 99.87 91.2 90.9 88.9
23/04/2022 11:08:34 74.14 85.08 89.74 85.4 86 85.3 75.92 85.98 99.87 91.2 90.9 88.9
23/04/2022 11:08:35 84.03 83.44 89.74 85.4 86 85.3 84.69 84.11 99.87 91.2 90.9 88.9
23/04/2022 11:08:36 78.83 83.71 89.74 85.4 86 85.3 81.27 84.47 99.87 91.2 90.9 88.9
23/04/2022 11:08:37 85.65 85.37 89.74 85.4 86 85.3 85.65 85.56 99.87 91.1 90.9 88.9
23/04/2022 11:08:38 68.31 84.37 89.74 85.4 86 85.3 72.01 84.59 98.86 91.1 90.9 88.9
23/04/2022 11:08:39 70.45 80.29 89.74 85.4 86 85.3 74.4 80.72 96.2 91.1 90.9 88.9
23/04/2022 11:08:40 77.73 78.34 89.74 85.4 86 85.3 78.51 79 95.53 91.1 90.9 88.9
23/04/2022 11:08:41 77.49 78.97 89.74 85.4 86 85.3 79.05 79.64 95.53 91.1 90.9 88.9
23/04/2022 11:08:42 72.31 77.82 89.74 85.3 86 85.3 74.28 79.04 95.53 91.1 90.9 88.9
23/04/2022 11:08:43 74.06 75.67 89.74 85.3 86 85.3 75.07 76.82 95.53 91.1 90.9 88.9
23/04/2022 11:08:44 81.18 79.73 89.74 85.3 86 85.3 81.59 80.32 95.53 91.1 90.9 88.9
23/04/2022 11:08:45 80.4 80.96 89.74 85.3 86 85.3 80.85 81.26 95.53 91.1 90.9 88.9
23/04/2022 11:08:46 80.82 82.45 89.74 85.3 86 85.3 80.5 82.35 95.53 91.1 90.9 88.9
23/04/2022 11:08:47 74.5 79.44 89.74 85.3 86 85.3 76.71 79.6 95.53 91.1 90.9 88.9
23/04/2022 11:08:48 71.02 77.34 89.74 85.3 86 85.3 73.05 78.29 95.53 91 90.9 88.9
23/04/2022 11:08:49 79.57 79.48 89.74 85.3 86 85.3 79.46 79.24 95.53 91 90.8 88.9
23/04/2022 11:08:50 88.51 87.43 89.74 85.3 86 85.2 87.75 86.59 95.53 91 90.8 88.9
23/04/2022 11:08:51 71.92 86.56 89.74 85.3 86 85.2 75.55 85.79 95.53 91 90.8 88.9
23/04/2022 11:08:52 82.44 83.19 89.74 85.3 86 85.2 82.24 82.75 95.53 91 90.8 88.9
23/04/2022 11:08:53 83.07 83.82 89.74 85.3 86 85.2 82.87 83.46 95.53 91 90.8 88.9
23/04/2022 11:08:54 80.27 83.03 89.74 85.3 85.9 85.2 90.51 89.82 95.53 91 90.8 88.9
23/04/2022 11:08:55 85.1 84.06 89.74 85.3 85.9 85.2 93.49 92.67 95.53 91 90.8 88.9
23/04/2022 11:08:56 85.17 84.86 89.29 85.3 85.9 85.2 94.59 94.33 94.33 91.1 90.8 88.9
23/04/2022 11:08:57 84.65 85.32 88.13 85.3 85.9 85.2 92.12 93.91 94.33 91.1 90.8 88.9
23/04/2022 11:08:58 97.61 95.97 95.97 85.5 86 85.3 96.23 95.68 95.68 91.1 90.8 88.9
23/04/2022 11:08:59 88.52 95.47 95.97 85.5 86 85.3 92.77 95.09 95.68 91.1 90.8 88.9
23/04/2022 11:09:00 87.98 92.58 95.97 85.5 86 85.3 95.32 95.16 95.68 91.1 90.9 88.9
23/04/2022 11:09:01 85.9 90.39 95.97 85.5 86 85.3 93.41 95.21 95.68 91.2 90.9 88.9
23/04/2022 11:09:02 86.5 88.12 95.97 85.5 86 85.3 93.88 94.25 95.68 91.2 90.9 88.9
23/04/2022 11:09:03 87.57 87.92 95.97 85.5 86 85.3 93.89 94.64 95.68 91.2 90.9 88.9
23/04/2022 11:09:04 84.61 87.32 95.97 85.5 86 85.3 90.24 93.77 95.68 91.2 90.9 88.9
23/04/2022 11:09:05 87.14 86.96 95.97 85.5 86 85.3 91.99 92.08 95.68 91.2 90.9 88.9
23/04/2022 11:09:06 89.55 89.3 95.97 85.6 86 85.3 94.78 94.13 95.68 91.2 90.9 88.9
23/04/2022 11:09:07 88.11 88.79 95.97 85.6 86 85.3 94.86 94.92 95.68 91.2 90.9 88.9
23/04/2022 11:09:08 86.01 88.35 95.97 85.6 86 85.3 93.94 94.4 95.68 91.2 90.9 88.9
23/04/2022 11:09:09 86.38 87.33 95.97 85.6 86 85.3 92.6 94.29 95.68 91.3 90.9 88.9
23/04/2022 11:09:10 86.12 86.73 95.97 85.6 86 85.3 92.78 94.18 95.68 91.3 90.9 88.9
23/04/2022 11:09:11 86.99 86.96 95.97 85.6 86 85.3 90.53 92.72 95.68 91.3 90.9 88.9
23/04/2022 11:09:12 87.42 87.32 95.97 85.6 86 85.3 90.4 91.56 95.68 91.3 90.9 88.9
23/04/2022 11:09:13 87.43 88.21 95.97 85.6 86 85.3 88.04 91 95.68 91.3 90.9 88.9
23/04/2022 11:09:14 85.99 87.09 95.97 85.6 86 85.3 88.25 89.38 95.68 91.3 90.9 88.9
23/04/2022 11:09:15 86.64 86.66 95.97 85.6 86 85.3 88.87 88.89 95.68 91.3 90.9 88.9
23/04/2022 11:09:16 86.38 86.71 95.97 85.6 86 85.3 89.18 89.23 95.68 91.3 90.9 88.9
23/04/2022 11:09:17 86.84 86.75 95.97 85.6 86 85.3 87.89 89.09 95.68 91.3 90.9 88.9
23/04/2022 11:09:18 86.51 86.97 95.97 85.6 86 85.3 88.1 88.37 95.68 91.3 90.9 88.9
23/04/2022 11:09:19 85.05 86.51 95.97 85.6 86 85.3 89.34 89.02 95.68 91.2 90.9 88.9
23/04/2022 11:09:20 84.36 85.62 95.97 85.6 86 85.3 89.19 89.18 95.68 91.2 90.9 88.9
23/04/2022 11:09:21 85.18 85.09 95.97 85.6 86 85.3 89.81 89.76 95.68 91.3 90.9 88.9
23/04/2022 11:09:22 86.02 86.06 95.97 85.6 86 85.3 100.05 99.36 99.36 91.3 90.9 89
23/04/2022 11:09:23 84.81 85.96 95.97 85.5 86 85.3 89.63 98.86 99.36 91.3 90.9 89
23/04/2022 11:09:24 77.65 85.6 95.97 85.5 86 85.3 80.6 95.44 99.36 91.3 90.9 89
23/04/2022 11:09:25 80.91 82.25 95.97 85.5 86 85.3 89.09 91.41 99.36 91.3 90.9 89
23/04/2022 11:09:26 82.01 82.02 95.97 85.5 86 85.3 93.24 92.32 99.36 91.3 90.9 89
23/04/2022 11:09:27 83.76 83.07 95.97 85.4 86 85.3 91.46 92.16 99.36 91.3 90.9 89
23/04/2022 11:09:28 83.87 83.63 95.47 85.4 86 85.3 92.92 92.78 99.36 91.3 90.9 89
23/04/2022 11:09:29 83.35 83.94 92.58 85.4 86 85.3 92.01 92.83 99.36 91.4 90.9 89
23/04/2022 11:09:30 83.4 83.9 90.39 85.4 86 85.3 92.44 92.52 99.36 91.4 90.9 89
23/04/2022 11:09:31 84.09 84.25 89.3 85.4 86 85.3 91.02 92.33 99.36 91.4 90.9 89
23/04/2022 11:09:32 82.43 83.55 89.3 85.3 86 85.3 90.33 91.2 99.36 91.4 90.9 89
23/04/2022 11:09:33 81.93 82.89 89.3 85.3 85.9 85.3 89.05 90.9 99.36 91.4 90.9 89
23/04/2022 11:09:34 82.45 82.78 89.3 85.3 85.9 85.3 90.51 90.45 99.36 91.4 90.9 89
23/04/2022 11:09:35 81.45 82.4 89.3 85.3 85.9 85.3 90.2 90.75 99.36 91.4 90.9 89
23/04/2022 11:09:36 79.73 81.67 88.79 85.3 85.9 85.3 89.92 90.82 99.36 91.4 90.9 89
23/04/2022 11:09:37 80.29 80.71 88.35 85.3 85.9 85.3 90.94 90.57 99.36 91.4 90.9 89
23/04/2022 11:09:38 81.35 81.08 88.21 85.3 85.9 85.3 91.42 91.5 99.36 91.4 90.9 89
23/04/2022 11:09:39 82.24 81.89 88.21 85.3 85.9 85.3 90.37 91.5 99.36 91.4 90.9 89
23/04/2022 11:09:40 81.44 82.22 88.21 85.3 85.9 85.3 90.18 91.57 99.36 91.4 90.9 89
23/04/2022 11:09:41 82.76 82.64 88.21 85.3 85.9 85.3 93.1 92.55 99.36 91.4 90.9 89
23/04/2022 11:09:42 82.16 82.78 88.21 85.3 85.9 85.3 94.11 93.9 99.36 91.4 90.9 89
23/04/2022 11:09:43 100.72 99.79 99.79 85.8 86 85.3 99.72 99.04 99.36 91.5 90.9 89
23/04/2022 11:09:44 81.2 98.39 99.79 85.8 86 85.3 90.37 98.09 99.36 91.5 90.9 89
23/04/2022 11:09:45 82.98 94.29 99.79 85.8 86 85.3 87.74 94.79 99.36 91.6 90.9 89
23/04/2022 11:09:46 81.99 90.54 99.79 85.8 86 85.3 87.26 91.84 99.36 91.6 90.9 89
23/04/2022 11:09:47 81.83 87.13 99.79 85.8 86 85.3 90.27 90.36 99.36 91.6 90.9 89
23/04/2022 11:09:48 82.38 84.65 99.79 85.8 86 85.3 92.95 92.23 99.36 91.6 90.9 89
23/04/2022 11:09:49 83.87 83.93 99.79 85.8 86 85.3 89.79 92.02 99.36 91.6 90.9 89
23/04/2022 11:09:50 86.6 85.95 99.79 85.8 86 85.3 92.1 91.71 99.36 91.6 90.9 89
23/04/2022 11:09:51 87.33 86.83 99.79 85.8 86 85.3 94.19 93.57 99.36 91.6 90.9 89
23/04/2022 11:09:52 86.66 87.09 99.79 85.8 86 85.3 94.62 94.34 99.04 91.6 90.9 89
23/04/2022 11:09:53 86.15 87.03 99.79 85.8 86 85.3 93.99 94.51 99.04 91.7 90.9 89
23/04/2022 11:09:54 85.1 86.59 99.79 85.8 86 85.3 93.68 94.62 99.04 91.7 90.9 89
23/04/2022 11:09:55 84.02 85.49 99.79 85.9 86 85.3 91.69 93.65 99.04 91.7 90.9 89
23/04/2022 11:09:56 83.72 84.57 99.79 85.9 86 85.3 90.26 92.51 99.04 91.7 90.9 89
23/04/2022 11:09:57 84.86 84.95 99.79 85.9 86 85.3 92 92.49 99.04 91.7 90.9 89
23/04/2022 11:09:58 85.12 85.16 99.79 85.9 86 85.3 95.5 94.45 99.04 91.7 90.9 89
23/04/2022 11:09:59 84.59 85 99.79 85.9 86 85.3 92.57 94.36 99.04 91.7 90.9 89
23/04/2022 11:10:00 86.29 85.79 99.79 85.9 86 85.3 95.18 94.8 99.04 91.8 91 89.1
23/04/2022 11:10:01 83.96 85.7 99.79 85.9 86 85.3 91.51 94.61 99.04 91.8 91 89.1
23/04/2022 11:10:02 85.6 85.33 99.79 85.9 86 85.3 90.26 93.08 99.04 91.8 91 89.1
23/04/2022 11:10:03 86.39 86.11 99.79 85.9 86 85.3 91.75 91.72 99.04 91.8 91 89.1
23/04/2022 11:10:04 87.8 87.68 99.79 85.9 86 85.3 95.13 94.57 99.04 91.8 91 89.1
23/04/2022 11:10:05 87.2 87.76 99.79 85.9 86 85.3 94.2 94.84 99.04 91.8 91 89.1
23/04/2022 11:10:06 85.88 87.42 99.79 85.9 86 85.3 93.86 94.54 99.04 91.8 91 89.1
23/04/2022 11:10:07 87.32 87.61 99.79 85.9 86 85.3 93.63 94.67 99.04 91.8 91 89.1
23/04/2022 11:10:08 85.31 86.99 99.79 85.9 86 85.3 91.25 93.51 99.04 91.8 91 89.1
23/04/2022 11:10:09 85.12 85.82 99.79 85.9 86 85.3 90.83 92.01 99.04 91.8 91 89.1
23/04/2022 11:10:10 86.21 86.23 99.79 85.9 86 85.3 93.87 93.2 99.04 91.8 91 89.1
23/04/2022 11:10:11 86.22 86.47 99.79 85.9 86 85.3 94.52 94.41 99.04 91.8 91 89.1
23/04/2022 11:10:12 85.62 85.99 99.79 85.9 86 85.3 93.87 94.15 99.04 91.8 91 89.1
23/04/2022 11:10:13 85.85 86.18 98.39 85.9 86 85.3 92.27 94.15 98.09 91.8 91 89.1
23/04/2022 11:10:14 83.99 85.94 94.29 85.9 86 85.3 89.41 92.99 94.84 91.8 91 89.1
23/04/2022 11:10:15 86.52 86.15 90.54 85.9 86 85.3 90.44 91.13 94.84 91.8 91 89.1
23/04/2022 11:10:16 87.72 87.31 87.76 86 86 85.3 90.95 91.2 94.84 91.8 91 89.1
23/04/2022 11:10:17 86.08 87.37 87.76 86 86 85.3 87.58 91.11 94.84 91.8 91 89.1
23/04/2022 11:10:18 86.24 86.67 87.76 86 86 85.3 88.41 89.29 94.84 91.8 91 89.1
23/04/2022 11:10:19 86.48 86.49 87.76 86 86 85.3 88.36 88.91 94.84 91.8 91 89.1
23/04/2022 11:10:20 86.71 86.78 87.76 85.9 86 85.3 89.67 89.37 94.84 91.7 91 89.1
23/04/2022 11:10:21 86.62 86.67 87.76 85.9 86 85.3 87.76 89.15 94.84 91.7 91 89.1
23/04/2022 11:10:22 87.1 87.12 87.76 85.9 86 85.3 88.25 88.41 94.84 91.7 91 89.1
23/04/2022 11:10:23 85.69 86.9 87.76 85.9 86 85.3 89.43 89.15 94.84 91.7 91 89.1
23/04/2022 11:10:24 85.37 86.18 87.76 85.9 86 85.3 89.53 89.39 94.84 91.7 91 89.1
23/04/2022 11:10:25 85.51 85.71 87.76 85.9 86 85.3 89.29 89.38 94.84 91.7 91 89.1
23/04/2022 11:10:26 85.29 85.71 87.76 85.9 86 85.3 89.35 89.42 94.84 91.7 91 89.1
23/04/2022 11:10:27 85.41 85.51 87.76 85.9 86 85.3 89.28 89.42 94.84 91.7 91 89.1
23/04/2022 11:10:28 86.13 86.16 87.76 85.9 85.9 85.3 89.76 89.66 94.84 91.7 91 89.1
23/04/2022 11:10:29 84.67 86.28 87.76 85.9 85.9 85.3 86.46 89.62 94.84 91.6 91 89.1
23/04/2022 11:10:30 64.22 84.87 87.76 85.9 85.9 85.3 69.13 87.56 94.84 91.6 91 89.1
23/04/2022 11:10:31 63.63 80.68 87.76 85.9 85.9 85.3 68.95 83.42 94.84 91.6 91 89.1
23/04/2022 11:10:32 63.68 76.59 87.76 85.9 85.9 85.3 68.5 79.42 94.84 91.6 91 89.1
23/04/2022 11:10:33 82.02 80.92 87.76 85.8 85.9 85.3 87.18 86.06 94.84 91.6 90.9 89.1
23/04/2022 11:10:34 85.17 84.01 87.76 85.8 85.9 85.4 90.75 89.58 94.84 91.6 90.9 89.1
23/04/2022 11:10:35 86.7 86.01 87.61 85.8 85.9 85.4 90.69 90.29 94.67 91.6 90.9 89.1
23/04/2022 11:10:36 81.89 86.05 87.61 85.8 85.9 85.4 89.24 90.77 94.67 91.6 90.9 89.1
23/04/2022 11:10:37 79.49 83.59 87.37 85.8 85.9 85.4 85.06 89.26 94.41 91.6 90.9 89.1
23/04/2022 11:10:38 76.79 81.46 87.37 85.8 85.9 85.4 82.33 87.08 94.41 91.6 90.9 89.1
23/04/2022 11:10:39 79.75 79.67 87.37 85.8 85.8 85.4 86.04 85.81 94.41 91.6 90.9 89.1
23/04/2022 11:10:40 79.25 79.66 87.37 85.8 85.8 85.4 85.33 86.12 94.41 91.6 90.9 89.1
23/04/2022 11:10:41 80.04 80.25 87.37 85.8 85.8 85.4 85.6 86.19 94.15 91.6 90.9 89.1
23/04/2022 11:10:42 77.5 79.7 87.37 85.7 85.8 85.4 83.52 85.31 94.15 91.5 90.9 89.1
23/04/2022 11:10:43 81.25 80.55 87.37 85.7 85.8 85.4 87.34 86.6 92.99 91.5 90.9 89.1
23/04/2022 11:10:44 82.91 82.46 87.37 85.7 85.8 85.4 87.78 87.68 91.2 91.5 90.9 89.1
23/04/2022 11:10:45 81.57 82.01 87.37 85.7 85.8 85.4 85.91 87.1 91.2 91.5 90.9 89.1
23/04/2022 11:10:46 79.5 81.55 87.37 85.7 85.8 85.4 85.92 86.38 91.11 91.5 90.9 89.1
23/04/2022 11:10:47 81.6 81.58 87.12 85.7 85.8 85.3 87.43 87.73 90.77 91.5 90.9 89.1
23/04/2022 11:10:48 81.79 81.84 87.12 85.7 85.8 85.3 86.27 86.75 90.77 91.5 90.9 89.1
23/04/2022 11:10:49 78.37 81.4 87.12 85.6 85.8 85.3 84.49 86.45 90.77 91.5 90.9 89.1
23/04/2022 11:10:50 84.76 84.17 87.12 85.6 85.8 85.3 87.94 87.76 90.77 91.5 90.9 89.1
23/04/2022 11:10:51 84.18 84.35 87.12 85.6 85.8 85.3 89.66 89.05 90.77 91.5 90.9 89.1
23/04/2022 11:10:52 83.45 84.19 86.9 85.6 85.8 85.3 87.8 88.79 90.77 91.4 90.9 89.1
23/04/2022 11:10:53 80.87 83.65 86.28 85.6 85.8 85.3 85.01 88.23 90.77 91.4 90.9 89.1
23/04/2022 11:10:54 81.75 82.19 86.28 85.6 85.8 85.3 86.41 86.72 90.77 91.4 90.9 89.1
23/04/2022 11:10:55 81.45 81.99 86.28 85.6 85.8 85.3 86.06 86.46 90.77 91.4 90.9 89.1
23/04/2022 11:10:56 83.2 82.81 86.28 85.6 85.8 85.3 87.12 87.15 90.77 91.4 90.9 89.1
23/04/2022 11:10:57 81.58 82.56 86.28 85.6 85.8 85.3 85.61 86.65 90.77 91.4 90.9 89.1
23/04/2022 11:10:58 82.81 82.76 86.28 85.6 85.8 85.3 89.52 88.73 90.77 91.4 90.9 89.1
23/04/2022 11:10:59 82.33 82.69 86.05 85.6 85.8 85.3 86.91 88.47 90.77 91.4 90.9 89.1
23/04/2022 11:11:00 82.87 82.91 86.05 85.5 85.8 85.3 86.76 87.72 90.77 91.3 90.9 89.1
23/04/2022 11:11:01 83.35 83.05 86.05 85.5 85.8 85.3 86.82 86.94 90.77 91.3 90.9 89.1
23/04/2022 11:11:02 86.04 85.15 86.05 85.5 85.8 85.3 88.17 87.73 90.77 91.3 90.9 89.1
23/04/2022 11:11:03 83.13 84.91 86.05 85.5 85.8 85.3 87.68 87.7 90.77 91.3 90.9 89.1
23/04/2022 11:11:04 82.05 83.97 86.05 85.5 85.8 85.3 85.81 87.79 90.77 91.3 90.9 89.1
23/04/2022 11:11:05 84.58 84.58 86.05 85.5 85.8 85.3 89.05 88.47 90.77 91.3 90.9 89.1
23/04/2022 11:11:06 78.5 83.62 85.15 85.5 85.8 85.3 84.47 88.56 89.26 91.3 90.9 89.1
23/04/2022 11:11:07 70.28 81.13 85.15 85.5 85.8 85.3 76.44 86.11 89.05 91.2 90.9 89.1
23/04/2022 11:11:08 64.56 77.32 85.15 85.5 85.8 85.3 71.5 82.52 89.05 91.2 90.9 89.1
23/04/2022 11:11:09 73.85 73.89 85.15 85.5 85.8 85.3 77.83 78.92 89.05 91.2 90.9 89.1
23/04/2022 11:11:10 74.21 75.14 85.15 85.5 85.8 85.3 85.14 84.36 89.05 91.2 90.9 89.1
23/04/2022 11:11:11 76.6 75.84 85.15 85.5 85.8 85.3 85.64 85.81 89.05 91.2 90.9 89.1
23/04/2022 11:11:12 79.14 78.89 85.15 85.5 85.8 85.3 84.68 85.48 89.05 91.2 90.9 89.1
23/04/2022 11:11:13 85.63 84.23 85.15 85.5 85.8 85.3 88.72 87.73 89.05 91.2 90.9 89.1
23/04/2022 11:11:14 85.95 85.58 85.58 85.5 85.8 85.3 87.39 87.74 89.05 91.2 90.9 89.1
23/04/2022 11:11:15 85.04 85.77 85.77 85.5 85.8 85.3 86.99 87.76 89.05 91.2 90.9 89.1
23/04/2022 11:11:16 85.66 86.07 86.07 85.5 85.8 85.3 87.67 87.84 89.05 91.2 90.9 89.1
23/04/2022 11:11:17 81.76 85.42 86.07 85.5 85.8 85.3 84.85 87.49 89.05 91.2 90.9 89.1
23/04/2022 11:11:18 86.01 85.28 86.07 85.5 85.8 85.3 88.15 87.62 89.05 91.1 90.9 89.1
23/04/2022 11:11:19 85.66 85.61 86.07 85.5 85.8 85.3 88.9 88.47 89.05 91.1 90.9 89.1
23/04/2022 11:11:20 87.24 86.87 86.87 85.5 85.8 85.3 88.64 88.79 89.05 91.1 90.9 89.1
23/04/2022 11:11:21 85.48 86.68 86.87 85.5 85.8 85.3 87.59 88.58 88.79 91.1 90.9 89.1
23/04/2022 11:11:22 82.1 86.48 86.87 85.5 85.8 85.3 86.12 88.33 88.79 91.1 90.9 89.1
23/04/2022 11:11:23 85.48 85.28 86.87 85.5 85.8 85.3 89.29 88.84 88.84 91.1 90.9 89.1
23/04/2022 11:11:24 87.43 86.81 86.87 85.6 85.8 85.3 89.5 89.29 89.29 91.1 90.9 89.1
23/04/2022 11:11:25 82.71 86.92 86.92 85.6 85.8 85.3 89.45 89.65 89.65 91.1 90.9 89.1
23/04/2022 11:11:26 79.41 84.52 86.92 85.5 85.8 85.3 86.51 89.45 89.65 91.1 90.9 89.1
23/04/2022 11:11:27 84.76 84.1 86.92 85.6 85.8 85.3 87.52 88.16 89.65 91.1 90.9 89.1
23/04/2022 11:11:28 84.81 85.03 86.92 85.6 85.8 85.3 87.85 88.28 89.65 91.1 90.9 89.1
23/04/2022 11:11:29 85.7 85.44 86.92 85.6 85.8 85.4 88.09 88.1 89.65 91 90.9 89.1
23/04/2022 11:11:30 87.06 86.8 86.92 85.6 85.8 85.4 90.1 89.59 89.65 91 90.9 89.1
23/04/2022 11:11:31 87.65 87.74 87.74 85.6 85.8 85.4 90.66 90.65 90.65 91 90.9 89.1
23/04/2022 11:11:32 83.63 87.18 87.74 85.6 85.8 85.4 87.11 90.03 90.65 91 90.8 89.1
23/04/2022 11:11:33 87.42 86.9 87.74 85.6 85.8 85.4 88.97 89.02 90.65 91 90.8 89.1
23/04/2022 11:11:34 85.62 87.33 87.74 85.6 85.8 85.4 88.15 89.13 90.65 91 90.8 89.1
23/04/2022 11:11:35 84.94 86.01 87.74 85.6 85.8 85.4 88.36 88.48 90.65 91 90.8 89.1
23/04/2022 11:11:36 87.35 86.89 87.74 85.6 85.8 85.4 89.79 89.42 90.65 91 90.8 89.1
23/04/2022 11:11:37 87.14 87.23 87.74 85.6 85.8 85.4 88.3 89.31 90.65 91 90.8 89.1
23/04/2022 11:11:38 87.43 87.96 87.96 85.6 85.8 85.4 89.17 89.25 90.65 91 90.8 89.1
23/04/2022 11:11:39 86.06 87.66 87.96 85.6 85.8 85.4 88.58 89.55 90.65 91 90.8 89.1
23/04/2022 11:11:40 87.18 87.24 87.96 85.6 85.8 85.4 88.32 88.66 90.65 91 90.8 89.1
23/04/2022 11:11:41 86.78 87.31 87.96 85.6 85.8 85.4 89.68 89.44 90.65 91 90.8 89.1
23/04/2022 11:11:42 88.85 88.78 88.78 85.6 85.8 85.4 90.68 90.6 90.65 91 90.8 89.1
23/04/2022 11:11:43 94.97 93.56 93.56 85.7 85.8 85.4 94.88 93.68 93.68 91 90.8 89.1
23/04/2022 11:11:44 90.14 93.21 93.56 85.8 85.8 85.4 91.68 93.55 93.68 91 90.8 89.1
23/04/2022 11:11:45 86.79 91.56 93.56 85.8 85.8 85.4 88.8 92.47 93.68 91 90.8 89.1
23/04/2022 11:11:46 88.67 89.31 93.56 85.8 85.8 85.4 90.89 90.96 93.68 91 90.8 89.1
23/04/2022 11:11:47 92.35 92.19 93.56 85.8 85.8 85.4 92.6 92.49 93.68 91 90.8 89.1
23/04/2022 11:11:48 90.75 91.61 93.56 85.8 85.8 85.4 91.95 92.46 93.68 91 90.8 89.1
23/04/2022 11:11:49 88.96 90.58 93.56 85.8 85.8 85.4 91.67 91.92 93.68 91 90.8 89.1
23/04/2022 11:11:50 88.21 90.05 93.56 85.8 85.8 85.4 89.11 91.8 93.68 91 90.8 89.1
23/04/2022 11:11:51 88.7 89.59 93.56 85.9 85.8 85.4 90.2 90.97 93.68 91 90.8 89.1
23/04/2022 11:11:52 88.83 89.18 93.56 85.9 85.8 85.4 89.81 90.32 93.68 91 90.8 89.2
23/04/2022 11:11:53 85.47 88.55 93.56 85.9 85.8 85.4 90.54 90.69 93.68 91 90.8 89.2
23/04/2022 11:11:54 86.62 87.47 93.56 85.9 85.8 85.4 89.7 90.71 93.68 91 90.8 89.2
23/04/2022 11:11:55 85.82 86.6 93.56 85.9 85.8 85.4 88.26 89.93 93.68 91 90.8 89.2
23/04/2022 11:11:56 86.12 86.66 93.56 85.9 85.8 85.4 90.26 90.23 93.68 91 90.8 89.2
23/04/2022 11:11:57 86.38 86.9 93.56 85.9 85.8 85.4 89.54 90.34 93.68 91 90.8 89.2
23/04/2022 11:11:58 88.35 88.04 93.56 85.9 85.8 85.4 90.21 90.28 93.68 91 90.8 89.2
23/04/2022 11:11:59 87.27 87.87 93.56 85.9 85.8 85.4 89.51 90.25 93.68 91 90.7 89.2
23/04/2022 11:12:00 87.87 88.6 93.56 86 85.8 85.4 89.88 90.45 93.68 91 90.7 89.2
23/04/2022 11:12:01 91.27 91.01 93.56 86 85.8 85.4 92.5 92.28 93.68 91 90.7 89.2
23/04/2022 11:12:02 89.94 90.31 93.56 86 85.8 85.4 91.44 91.61 93.68 91 90.7 89.2
23/04/2022 11:12:03 89.99 90.31 93.56 86.1 85.8 85.4 91.64 91.73 93.68 91 90.7 89.2
23/04/2022 11:12:04 89.03 89.95 93.56 86.1 85.8 85.4 90.54 91.53 93.68 91 90.7 89.2
23/04/2022 11:12:05 89.57 90.11 93.56 86.1 85.8 85.4 91.58 91.55 93.68 91 90.7 89.2
23/04/2022 11:12:06 87.17 89.28 93.56 86.1 85.8 85.4 90.25 91.41 93.68 91 90.7 89.2
23/04/2022 11:12:07 87.27 88.52 93.56 86.1 85.8 85.4 89.39 90.57 93.68 91 90.7 89.2
23/04/2022 11:12:08 87.63 87.75 93.56 86.1 85.8 85.4 89.49 89.84 93.68 91 90.7 89.2
23/04/2022 11:12:09 84.08 87.57 93.56 86.1 85.8 85.4 87.12 89.63 93.68 91 90.7 89.2
23/04/2022 11:12:10 86.82 87.15 93.56 86.1 85.8 85.4 89.69 89.52 93.68 91 90.7 89.2
23/04/2022 11:12:11 88.34 87.64 93.56 86.1 85.8 85.4 89.94 89.69 93.68 91 90.7 89.2
23/04/2022 11:12:12 87.91 88.1 93.56 86.2 85.8 85.4 89.36 90.02 93.68 91 90.7 89.2
23/04/2022 11:12:13 87.63 88.22 93.21 86.2 85.8 85.4 88.97 89.72 93.55 91 90.7 89.2
23/04/2022 11:12:14 84.7 87.44 92.19 86.2 85.8 85.4 87.33 88.98 92.49 91 90.7 89.2
23/04/2022 11:12:15 86.03 86.09 92.19 86.2 85.8 85.4 88.54 88.48 92.49 91 90.7 89.2
23/04/2022 11:12:16 84.51 86.34 92.19 86.2 85.8 85.4 87.55 88.5 92.49 90.9 90.7 89.2
23/04/2022 11:12:17 82.87 84.75 91.61 86.2 85.8 85.4 88.26 88.2 92.46 90.9 90.7 89.2
23/04/2022 11:12:18 87.08 86.62 91.01 86.2 85.8 85.4 89.02 89.08 92.28 90.9 90.7 89.2
23/04/2022 11:12:19 83.44 85.63 91.01 86.2 85.8 85.4 87.12 88.56 92.28 90.9 90.7 89.2
23/04/2022 11:12:20 83.93 84.59 91.01 86.2 85.8 85.4 87.28 87.81 92.28 90.9 90.7 89.2
23/04/2022 11:12:21 85.2 85.54 91.01 86.2 85.8 85.4 87.54 87.83 92.28 90.9 90.7 89.2
23/04/2022 11:12:22 80.77 84.44 91.01 86.2 85.8 85.4 86.1 87.42 92.28 90.9 90.7 89.2
23/04/2022 11:12:23 87.73 86.87 91.01 86.2 85.8 85.5 89.87 89.12 92.28 90.9 90.7 89.2
23/04/2022 11:12:24 88.05 88.13 91.01 86.2 85.8 85.5 91 90.63 92.28 90.9 90.7 89.2
23/04/2022 11:12:25 81.68 87.3 91.01 86.2 85.8 85.5 86.96 90.33 92.28 90.9 90.6 89.2
23/04/2022 11:12:26 85.51 85.39 91.01 86.2 85.8 85.5 88.68 88.83 92.28 90.9 90.6 89.2
23/04/2022 11:12:27 85.72 85.75 91.01 86.2 85.8 85.5 88.82 89.06 92.28 90.9 90.6 89.2
23/04/2022 11:12:28 87.28 86.75 91.01 86.3 85.8 85.5 90.02 89.7 92.28 90.9 90.6 89.2
23/04/2022 11:12:29 86.95 87.23 91.01 86.3 85.8 85.5 89.55 89.77 92.28 90.9 90.6 89.2
23/04/2022 11:12:30 85.05 87.16 91.01 86.3 85.8 85.5 88.38 89.6 92.28 90.8 90.6 89.2
23/04/2022 11:12:31 85.62 86.58 90.31 86.3 85.8 85.5 88.38 89.09 91.73 90.8 90.6 89.2
23/04/2022 11:12:32 86.35 86.24 90.31 86.3 85.8 85.5 88.73 88.91 91.73 90.8 90.6 89.2
23/04/2022 11:12:33 86.29 87.1 90.11 86.3 85.8 85.5 89.48 89.41 91.55 90.8 90.6 89.2
23/04/2022 11:12:34 83.59 85.86 90.11 86.3 85.8 85.5 87.03 89.32 91.55 90.8 90.6 89.2
23/04/2022 11:12:35 87.79 87.09 89.28 86.3 85.8 85.5 90.08 89.54 91.41 90.8 90.6 89.2
23/04/2022 11:12:36 86.36 88.01 88.52 86.3 85.8 85.5 89.81 90.58 90.63 90.8 90.6 89.2
23/04/2022 11:12:37 86.34 86.52 88.22 86.3 85.8 85.5 88.88 89.27 90.63 90.8 90.6 89.2
23/04/2022 11:12:38 84.54 86.28 88.22 86.3 85.8 85.5 88.97 89.38 90.63 90.8 90.6 89.2
23/04/2022 11:12:39 85.84 86.02 88.22 86.3 85.8 85.5 88.36 89.13 90.63 90.8 90.6 89.2
23/04/2022 11:12:40 87.92 87.83 88.22 86.3 85.8 85.5 91.15 90.96 90.96 90.8 90.6 89.2
23/04/2022 11:12:41 92.74 92 92 86.4 85.8 85.5 94.86 94.16 94.16 90.8 90.6 89.2
23/04/2022 11:12:42 92.22 93.58 93.58 86.4 85.8 85.5 93.84 95.37 95.37 90.8 90.6 89.2
23/04/2022 11:12:43 86.33 91.46 93.58 86.4 85.8 85.5 89.95 93.31 95.37 90.8 90.6 89.2
23/04/2022 11:12:44 88.13 88.97 93.58 86.4 85.8 85.5 90.86 91.7 95.37 90.8 90.6 89.2
23/04/2022 11:12:45 85.26 88.42 93.58 86.5 85.8 85.5 89.33 91.11 95.37 90.8 90.6 89.2
23/04/2022 11:12:46 85.95 86.85 93.58 86.5 85.8 85.5 89.27 90.16 95.37 90.8 90.6 89.2
23/04/2022 11:12:47 88.42 87.91 93.58 86.5 85.8 85.5 90.88 90.53 95.37 90.8 90.6 89.2
23/04/2022 11:12:48 90.2 89.8 93.58 86.5 85.8 85.5 92.35 91.77 95.37 90.8 90.6 89.2
23/04/2022 11:12:49 91.48 91.74 93.58 86.6 85.8 85.5 92.12 93.23 95.37 90.9 90.6 89.2
23/04/2022 11:12:50 88.39 90.06 93.58 86.6 85.8 85.5 89.48 91.4 95.37 90.8 90.6 89.2
23/04/2022 11:12:51 90.05 89.84 93.58 86.6 85.8 85.5 90.86 90.79 95.37 90.9 90.6 89.2
23/04/2022 11:12:52 88.5 90.05 93.58 86.6 85.8 85.5 90.76 90.89 95.37 90.9 90.6 89.2
23/04/2022 11:12:53 86.62 88.92 93.58 86.6 85.8 85.5 88.61 90.89 95.37 90.9 90.6 89.2
23/04/2022 11:12:54 88.78 88.75 93.58 86.6 85.8 85.5 90.35 90.24 95.37 90.9 90.5 89.2
23/04/2022 11:12:55 86.75 88.77 93.58 86.7 85.8 85.5 89.02 90.22 95.37 90.9 90.5 89.2
23/04/2022 11:12:56 87.55 88.11 93.58 86.7 85.8 85.5 89.83 90.11 95.37 90.9 90.5 89.2
23/04/2022 11:12:57 88.56 88.36 93.58 86.7 85.8 85.5 89.81 89.99 95.37 90.9 90.5 89.2
23/04/2022 11:12:58 87.22 88.65 93.58 86.7 85.8 85.5 90.23 90.31 95.37 90.9 90.5 89.2
23/04/2022 11:12:59 88.55 88.32 93.58 86.7 85.9 85.5 90.45 90.42 95.37 90.9 90.5 89.2
23/04/2022 11:13:00 90.5 90.2 93.58 86.5 85.9 85.5 92.22 91.88 95.37 90.9 90.5 89.2
23/04/2022 11:13:01 87.8 90.02 93.58 86.5 85.9 85.5 89.95 91.79 95.37 90.9 90.5 89.2
23/04/2022 11:13:02 88.35 89.06 93.58 86.5 85.9 85.5 90.5 91.04 95.37 90.9 90.5 89.2
23/04/2022 11:13:03 87.8 89 93.58 86.5 85.9 85.5 90.24 91.02 95.37 90.9 90.5 89.2
23/04/2022 11:13:04 86.1 87.87 93.58 86.6 85.9 85.5 90.55 90.88 95.37 90.9 90.5 89.2
23/04/2022 11:13:05 85.22 87.02 93.58 86.6 85.9 85.5 89.75 90.54 95.37 90.8 90.5 89.2
23/04/2022 11:13:06 86.85 86.73 93.58 86.6 85.9 85.5 89.14 90.06 95.37 90.7 90.5 89.2
23/04/2022 11:13:07 85.75 86.62 93.58 86.6 85.8 85.5 89.74 89.96 95.37 90.6 90.5 89.2
23/04/2022 11:13:08 85.23 86.45 93.58 86.6 85.8 85.5 88.49 89.96 95.37 90.5 90.5 89.2
23/04/2022 11:13:09 85.76 86.27 93.58 86.6 85.8 85.5 89.18 89.26 95.37 90.5 90.5 89.2
23/04/2022 11:13:10 85.95 86.2 93.58 86.6 85.8 85.5 88.4 89.21 95.37 90.5 90.5 89.2
23/04/2022 11:13:11 87.52 87.61 93.58 86.6 85.8 85.5 89.7 89.73 95.37 90.5 90.5 89.2
23/04/2022 11:13:12 89.72 89.41 91.74 86.6 85.8 85.5 91.08 90.89 93.31 90.5 90.5 89.2
23/04/2022 11:13:13 89.02 89.15 91.74 86.6 85.8 85.5 90.55 90.69 93.23 90.5 90.5 89.2
23/04/2022 11:13:14 88.39 88.83 91.74 86.7 85.8 85.5 90.2 90.5 93.23 90.5 90.5 89.2
23/04/2022 11:13:15 87.82 89 91.74 86.7 85.8 85.5 90.83 90.96 93.23 90.5 90.5 89.2
23/04/2022 11:13:16 85.96 88.14 91.74 86.7 85.8 85.5 88.6 91.03 93.23 90.5 90.5 89.2
23/04/2022 11:13:17 87.19 87.3 91.74 86.7 85.8 85.5 89.68 89.71 93.23 90.5 90.5 89.3
23/04/2022 11:13:18 88.42 88.39 91.74 86.7 85.8 85.5 89.89 90.14 93.23 90.4 90.5 89.3
23/04/2022 11:13:19 84.91 87.83 90.2 86.7 85.8 85.5 87.66 89.7 91.88 90.4 90.5 89.3
23/04/2022 11:13:20 85.15 85.87 90.2 86.6 85.8 85.5 88.11 88.56 91.88 90.4 90.5 89.3
23/04/2022 11:13:21 87.35 87.09 90.2 86.6 85.8 85.5 90.35 89.67 91.88 90.3 90.4 89.3
23/04/2022 11:13:22 89.04 88.49 90.2 86.7 85.8 85.5 90.5 90.42 91.88 90.3 90.4 89.3
23/04/2022 11:13:23 90.11 90.13 90.2 86.7 85.8 85.6 91.97 91.78 91.88 90.3 90.4 89.3
23/04/2022 11:13:24 87.85 90.31 90.31 86.7 85.9 85.6 89.75 91.89 91.89 90.3 90.4 89.3
23/04/2022 11:13:25 87.43 89.02 90.31 86.7 85.9 85.6 89.91 90.66 91.89 90.3 90.4 89.3
23/04/2022 11:13:26 87.62 88.59 90.31 86.7 85.9 85.6 89.85 90.61 91.89 90.3 90.4 89.3
23/04/2022 11:13:27 83.93 87.43 90.31 86.7 85.9 85.6 89.83 90.23 91.89 90.3 90.4 89.3
23/04/2022 11:13:28 86.36 86.23 90.31 86.7 85.8 85.6 91.03 90.99 91.89 90.3 90.4 89.3
23/04/2022 11:13:29 86.73 86.9 90.31 86.7 85.8 85.6 89.12 90.82 91.89 90.3 90.4 89.3
23/04/2022 11:13:30 84.7 86.47 90.31 86.7 85.8 85.6 88.21 89.79 91.89 90.3 90.4 89.3
23/04/2022 11:13:31 85.74 86.25 90.31 86.7 85.8 85.6 88.5 89.34 91.89 90.3 90.4 89.3
23/04/2022 11:13:32 87.39 86.83 90.31 86.7 85.8 85.6 89.58 89.36 91.89 90.3 90.4 89.3
23/04/2022 11:13:33 87.23 87.4 90.31 86.7 85.9 85.6 89.24 89.48 91.89 90.3 90.4 89.3
23/04/2022 11:13:34 87.7 87.74 90.31 86.7 85.9 85.6 89.43 89.8 91.89 90.3 90.4 89.3
23/04/2022 11:13:35 87.79 87.77 90.31 86.7 85.9 85.6 89.3 89.44 91.89 90.3 90.4 89.3
23/04/2022 11:13:36 86.43 87.73 90.31 86.7 85.8 85.6 88.22 89.4 91.89 90.3 90.4 89.3
23/04/2022 11:13:37 85 86.83 90.31 86.7 85.8 85.6 87.53 88.6 91.89 90.3 90.4 89.3
23/04/2022 11:13:38 83.29 86.02 90.31 86.7 85.8 85.6 87.02 88.2 91.89 90.3 90.4 89.3
23/04/2022 11:13:39 84.35 84.63 90.31 86.7 85.8 85.6 88.01 87.99 91.89 90.3 90.4 89.3
23/04/2022 11:13:40 86.6 86.21 90.31 86.7 85.8 85.6 88.75 88.54 91.89 90.4 90.4 89.3
23/04/2022 11:13:41 88.22 87.79 90.31 86.8 85.8 85.6 89.91 89.6 91.89 90.4 90.4 89.3
23/04/2022 11:13:42 87.1 87.99 90.31 86.8 85.8 85.6 88.58 89.54 91.89 90.4 90.4 89.3
23/04/2022 11:13:43 84.24 87.2 90.31 86.8 85.8 85.6 86.91 88.95 91.89 90.4 90.4 89.3
23/04/2022 11:13:44 82.43 85.71 90.31 86.8 85.8 85.6 87.94 88.19 91.89 90.4 90.4 89.3
23/04/2022 11:13:45 82.18 84.03 90.31 86.8 85.8 85.6 85.04 88.08 91.89 90.4 90.4 89.3
23/04/2022 11:13:46 86.34 85.43 90.31 86.8 85.8 85.6 88.31 87.83 91.89 90.4 90.4 89.3
23/04/2022 11:13:47 84.32 85.42 90.31 86.8 85.8 85.6 87.15 87.84 91.89 90.4 90.4 89.3
23/04/2022 11:13:48 84.52 85.55 90.31 86.8 85.8 85.6 87.39 88 91.89 90.4 90.4 89.3
23/04/2022 11:13:49 85.46 85.26 90.31 86.8 85.8 85.6 88.09 87.97 91.89 90.4 90.4 89.3
23/04/2022 11:13:50 84.09 85.32 90.31 86.8 85.8 85.6 87.55 88.09 91.89 90.4 90.4 89.3
23/04/2022 11:13:51 82.53 84.23 90.31 86.8 85.8 85.6 87.97 87.96 91.89 90.4 90.4 89.3
23/04/2022 11:13:52 85.23 85.02 90.31 86.8 85.8 85.6 87.94 88.24 91.89 90.4 90.4 89.3
23/04/2022 11:13:53 83.86 84.77 90.31 86.8 85.8 85.6 86.95 88.02 91.89 90.4 90.4 89.3
23/04/2022 11:13:54 82 83.77 89.02 86.8 85.8 85.6 86.69 87.11 90.99 90.4 90.4 89.3
23/04/2022 11:13:55 84.02 84.4 88.59 86.8 85.9 85.6 87.25 87.51 90.99 90.4 90.4 89.3
23/04/2022 11:13:56 80.76 83.15 87.99 86.8 85.9 85.6 87.14 87.91 90.99 90.4 90.4 89.3
23/04/2022 11:13:57 87.21 86.27 87.99 86.8 85.9 85.6 89.22 88.79 90.99 90.4 90.4 89.3
23/04/2022 11:13:58 80.35 86.23 87.99 86.6 85.9 85.6 81.39 88.65 90.82 90.3 90.4 89.3
23/04/2022 11:13:59 69.97 83.3 87.99 86.6 85.9 85.6 72.66 85.41 89.8 90.3 90.4 89.3
23/04/2022 11:14:00 70.47 79.31 87.99 86.6 85.9 85.6 74.33 81.48 89.8 90.2 90.4 89.3
23/04/2022 11:14:01 71.19 75.81 87.99 86.6 85.9 85.6 74.89 78.37 89.8 90.2 90.4 89.3
23/04/2022 11:14:02 76.84 75.89 87.99 86.6 85.9 85.6 77.62 77.61 89.8 90.2 90.4 89.3
23/04/2022 11:14:03 72.81 75.8 87.99 86.6 85.9 85.6 74.9 77.2 89.8 90.1 90.4 89.3
23/04/2022 11:14:04 68.96 73.96 87.99 86.5 85.9 85.6 72.28 75.77 89.6 90.1 90.4 89.3
23/04/2022 11:14:05 72.96 73.23 87.99 86.5 85.9 85.6 74.5 74.76 89.6 90.1 90.4 89.3
23/04/2022 11:14:06 65.97 71.94 87.99 86.5 85.9 85.6 70.51 73.94 89.6 90.1 90.4 89.3
23/04/2022 11:14:07 76.18 75.3 87.99 86.5 85.9 85.6 77.19 76.53 89.6 90 90.4 89.3
23/04/2022 11:14:08 77.59 77.2 87.99 86.5 85.9 85.6 86.01 84.34 89.6 90 90.4 89.3
23/04/2022 11:14:09 73.37 76.5 87.99 86.5 85.9 85.6 78.21 83.77 89.6 90 90.4 89.3
23/04/2022 11:14:10 81.07 79.76 87.99 86.4 85.9 85.6 83.95 83.44 89.6 89.9 90.4 89.3
23/04/2022 11:14:11 80.53 80.35 87.99 86.4 85.9 85.6 84.11 83.77 89.54 89.9 90.4 89.3
23/04/2022 11:14:12 78.84 80.25 87.2 86.4 85.9 85.6 82.12 83.86 88.95 89.9 90.4 89.3
23/04/2022 11:14:13 73.34 79.08 86.27 86.4 85.9 85.6 80.48 82.46 88.79 89.9 90.4 89.3
23/04/2022 11:14:14 80.25 79.54 86.27 86.4 85.9 85.6 89.29 87.82 88.79 89.9 90.4 89.3
23/04/2022 11:14:15 81.56 81.28 86.27 86.4 85.9 85.6 87.41 87.91 88.79 89.9 90.4 89.3
23/04/2022 11:14:16 81.1 81.43 86.27 86.4 85.9 85.6 85.44 87.53 88.79 89.9 90.4 89.3
23/04/2022 11:14:17 81.42 81.49 86.27 86.4 85.9 85.6 84.48 86.51 88.79 89.9 90.4 89.3
23/04/2022 11:14:18 82.56 82.24 86.27 86.3 85.9 85.6 83.35 85.44 88.79 89.9 90.4 89.3
23/04/2022 11:14:19 81.4 82.41 86.27 86.3 85.9 85.6 84.67 84.56 88.79 89.9 90.4 89.3
23/04/2022 11:14:20 78.99 81.6 86.27 86.3 85.9 85.6 81.89 84.57 88.79 89.9 90.4 89.3
23/04/2022 11:14:21 79.4 80.16 86.27 86.3 85.9 85.6 83.18 83.37 88.79 89.9 90.4 89.3
23/04/2022 11:14:22 80.6 80.32 86.27 86.3 85.9 85.6 83.49 83.84 88.79 89.7 90.4 89.3
23/04/2022 11:14:23 80.37 80.52 86.27 86.3 85.9 85.6 83.53 83.67 88.79 89.7 90.4 89.3
23/04/2022 11:14:24 80.23 80.84 86.27 86.3 85.9 85.6 85.28 84.96 88.79 89.7 90.4 89.3
23/04/2022 11:14:25 76.99 80.06 86.27 86.3 85.9 85.6 79.19 84.62 88.79 89.7 90.4 89.3
23/04/2022 11:14:26 76.17 78.59 86.27 86.3 85.9 85.6 78.77 82.04 88.79 89.7 90.4 89.3
23/04/2022 11:14:27 81.48 80.32 86.23 86.3 85.9 85.6 82.56 82.05 88.65 89.6 90.4 89.3
23/04/2022 11:14:28 80.14 80.95 83.3 86.3 85.9 85.6 84.65 84.16 87.91 89.6 90.4 89.3
23/04/2022 11:14:29 85.55 84.14 84.14 86.3 85.9 85.6 88.33 87.27 87.91 89.6 90.4 89.3
23/04/2022 11:14:30 76.98 84.06 84.14 86.3 85.9 85.6 78.22 86.92 87.91 89.6 90.4 89.3
23/04/2022 11:14:31 76.76 80.91 84.14 86.3 85.9 85.6 78.04 83.45 87.91 89.5 90.4 89.3
23/04/2022 11:14:32 79.81 79.67 84.14 86.3 85.9 85.6 83.8 83.15 87.91 89.5 90.4 89.3
23/04/2022 11:14:33 83.9 83.84 84.14 86.3 85.9 85.6 85.19 85.26 87.91 89.5 90.4 89.3
23/04/2022 11:14:34 87.69 87.28 87.28 86.3 85.9 85.6 88.4 88.12 88.12 89.5 90.4 89.3
23/04/2022 11:14:35 81.5 86.05 87.28 86.3 85.9 85.6 83.84 86.98 88.12 89.5 90.4 89.3
23/04/2022 11:14:36 80.64 83.68 87.28 86.3 85.9 85.6 84.12 85.26 88.12 89.5 90.4 89.3
23/04/2022 11:14:37 81.82 82.59 87.28 86.3 85.9 85.6 83.13 84.84 88.12 89.5 90.4 89.3
23/04/2022 11:14:38 81.43 82.71 87.28 86.3 85.9 85.6 84.02 84.65 88.12 89.5 90.4 89.3
23/04/2022 11:14:39 83.02 82.87 87.28 86.3 85.9 85.6 85.21 85.19 88.12 89.4 90.4 89.3
23/04/2022 11:14:40 80.19 82.48 87.28 86.3 85.9 85.6 82.57 84.53 88.12 89.4 90.4 89.3
23/04/2022 11:14:41 79.89 81.24 87.28 86.3 85.9 85.6 84.49 84.18 88.12 89.4 90.4 89.3
23/04/2022 11:14:42 78.52 80.46 87.28 86.3 85.9 85.6 82.71 84.2 88.12 89.4 90.4 89.3
23/04/2022 11:14:43 80.05 80.6 87.28 85.9 85.9 85.6 82.72 83.79 88.12 89.2 90.4 89.3
23/04/2022 11:14:44 78.9 79.53 87.28 85.9 85.9 85.6 80.44 83.03 88.12 89.2 90.4 89.3
23/04/2022 11:14:45 80.23 80.31 87.28 85.9 85.9 85.6 83.64 83.64 88.12 89.2 90.4 89.3
23/04/2022 11:14:46 80.35 80.74 87.28 85.9 85.9 85.6 83.89 84.46 88.12 89.2 90.4 89.3
23/04/2022 11:14:47 78.12 80.24 87.28 85.9 85.9 85.6 81.76 83.59 88.12 89.2 90.4 89.3
23/04/2022 11:14:48 78.53 79.13 87.28 85.9 85.9 85.6 82.12 82.72 88.12 89.1 90.4 89.3
23/04/2022 11:14:49 83.3 82.53 87.28 85.9 85.9 85.6 86.02 85.39 88.12 89.1 90.4 89.3
23/04/2022 11:14:50 83.11 83.4 87.28 85.9 85.9 85.6 87.23 86.7 88.12 89.1 90.4 89.3
23/04/2022 11:14:51 77.77 82.58 87.28 85.8 85.9 85.6 82.92 86.48 88.12 89.1 90.4 89.3
23/04/2022 11:14:52 73.64 79.99 87.28 85.8 85.9 85.6 79.08 84.36 88.12 89 90.4 89.3
23/04/2022 11:14:53 80.58 79.68 87.28 85.8 85.9 85.6 84.96 84.53 88.12 89 90.4 89.3
23/04/2022 11:14:54 76.82 79.63 87.28 85.8 85.9 85.6 78.59 83.78 88.12 88.9 90.4 89.3
23/04/2022 11:14:55 79.94 79.23 87.28 85.8 85.9 85.6 83.49 82.69 88.12 88.9 90.4 89.3
23/04/2022 11:14:56 79.97 79.98 87.28 85.8 85.9 85.6 84.37 83.85 88.12 88.9 90.4 89.3
23/04/2022 11:14:57 73.9 79.59 87.28 85.8 85.9 85.6 81.14 84.05 88.12 88.9 90.4 89.3
23/04/2022 11:14:58 75.25 76.76 87.28 85.8 85.9 85.6 78.79 82.18 88.12 88.8 90.4 89.3
23/04/2022 11:14:59 77.17 77.06 87.28 85.8 85.8 85.6 80.33 80.62 88.12 88.8 90.4 89.3
23/04/2022 11:15:00 76.64 76.96 87.28 85.7 85.8 85.6 79.26 80.42 88.12 88.7 90.4 89.3
23/04/2022 11:15:01 77.17 77.47 87.28 85.7 85.8 85.6 80.06 80.25 88.12 88.7 90.4 89.3
23/04/2022 11:15:02 81.6 80.55 87.28 85.7 85.8 85.6 83.28 82.31 88.12 88.7 90.4 89.3
23/04/2022 11:15:03 83.35 82.56 87.28 85.7 85.8 85.6 84.09 83.54 88.12 88.6 90.4 89.3
23/04/2022 11:15:04 80.09 82.77 86.05 85.7 85.8 85.6 82.89 84 86.98 88.6 90.3 89.3
23/04/2022 11:15:05 74.92 80.78 83.68 85.7 85.8 85.6 80.19 82.87 86.7 88.5 90.3 89.3
23/04/2022 11:15:06 77.45 78.05 83.4 85.7 85.8 85.6 83.95 83.61 86.7 88.5 90.3 89.3
23/04/2022 11:15:07 78.73 79.34 83.4 85.7 85.8 85.6 82.91 84.13 86.7 88.4 90.3 89.3
23/04/2022 11:15:08 81.15 80.48 83.4 85.6 85.8 85.6 84.77 84.35 86.7 88.4 90.3 89.3
23/04/2022 11:15:09 79.28 80.29 83.4 85.6 85.8 85.6 84.51 84.55 86.7 88.4 90.3 89.3
23/04/2022 11:15:10 79.69 80.16 83.4 85.6 85.8 85.6 82.87 84.45 86.7 88.3 90.3 89.3
23/04/2022 11:15:11 83.87 82.92 83.4 85.6 85.8 85.6 86.07 85.46 86.7 88.3 90.3 89.3
23/04/2022 11:15:12 80.21 82.87 83.4 85.6 85.8 85.6 83.9 85.58 86.7 88.2 90.3 89.3
23/04/2022 11:15:13 79.25 81.46 83.4 85.6 85.8 85.6 83.15 84.57 86.7 88.2 90.3 89.3
23/04/2022 11:15:14 76.85 80.2 83.4 85.6 85.7 85.6 80.96 83.6 86.7 88.2 90.3 89.3
23/04/2022 11:15:15 79.2 79.29 83.4 85.6 85.7 85.6 81.47 82.19 86.7 88.2 90.3 89.3
23/04/2022 11:15:16 80.79 80.93 83.4 85.5 85.7 85.6 86.6 86 86.7 88.2 90.3 89.3
23/04/2022 11:15:17 79.52 81.13 83.4 85.5 85.7 85.6 83.62 85.59 86.7 88.1 90.3 89.3
23/04/2022 11:15:18 81.64 81.42 83.4 85.5 85.7 85.6 84.86 84.87 86.7 88.1 90.3 89.3
23/04/2022 11:15:19 77.26 81.23 83.4 85.5 85.7 85.6 82 84.82 86.7 88.1 90.3 89.3
23/04/2022 11:15:20 82.45 81.65 82.92 85.5 85.7 85.6 86.56 85.53 86.48 88.1 90.3 89.3
23/04/2022 11:15:21 80.47 81.74 82.92 85.5 85.7 85.6 84.1 85.6 86 88.1 90.3 89.3
23/04/2022 11:15:22 79.11 81.44 82.92 85.5 85.7 85.6 81.24 84.6 86 88.1 90.3 89.3
23/04/2022 11:15:23 80.36 80.48 82.92 85.5 85.7 85.6 83.32 83.54 86 88.1 90.3 89.3
23/04/2022 11:15:24 79.71 80.27 82.92 85.4 85.7 85.6 82.64 83.03 86 88.1 90.3 89.3
23/04/2022 11:15:25 80.81 80.77 82.92 85.4 85.7 85.6 83.63 83.5 86 88.1 90.3 89.3
23/04/2022 11:15:26 82.59 82.1 82.92 85.4 85.7 85.6 85.15 84.81 86 88 90.2 89.3
23/04/2022 11:15:27 81.23 82.17 82.92 85.4 85.7 85.6 83.84 84.65 86 88 90.2 89.3
23/04/2022 11:15:28 78.83 81.59 82.92 85.4 85.7 85.6 82.13 84.29 86 88 90.2 89.3
23/04/2022 11:15:29 80.45 80.62 82.92 85.4 85.7 85.6 83.48 83.58 86 88 90.2 89.3
23/04/2022 11:15:30 85.54 84.22 84.22 85.4 85.7 85.6 86.19 85.54 86 88 90.2 89.3
23/04/2022 11:15:31 81.92 83.79 84.22 85.4 85.7 85.6 84.77 85.31 86 88 90.2 89.3
23/04/2022 11:15:32 80.16 82.61 84.22 85.4 85.7 85.6 84.86 84.97 86 88 90.2 89.3
23/04/2022 11:15:33 82.4 82.11 84.22 85.4 85.7 85.6 87.31 86.63 86.63 88 90.2 89.3
23/04/2022 11:15:34 84.1 83.7 84.22 85.4 85.7 85.6 86.65 86.91 86.91 88 90.2 89.3
23/04/2022 11:15:35 79.78 83.28 84.22 85.4 85.7 85.6 83.58 86.35 86.91 88 90.2 89.3
23/04/2022 11:15:36 80.93 81.34 84.22 85.4 85.7 85.6 84.96 85.03 86.91 88 90.2 89.3
23/04/2022 11:15:37 83.32 82.67 84.22 85.4 85.7 85.6 85.55 85.41 86.91 88 90.2 89.3
23/04/2022 11:15:38 85.25 84.75 84.75 85.4 85.7 85.6 86.45 86.27 86.91 88 90.2 89.3
23/04/2022 11:15:39 84.5 84.78 84.78 85.4 85.7 85.6 85.77 86.17 86.91 88 90.2 89.3
23/04/2022 11:15:40 81.55 84.64 84.78 85.4 85.6 85.6 83.39 86 86.91 88 90.1 89.3
23/04/2022 11:15:41 83.97 84.04 84.78 85.4 85.6 85.6 86.65 86.04 86.91 88 90.1 89.3
23/04/2022 11:15:42 82.75 83.73 84.78 85.4 85.6 85.6 84.7 85.96 86.91 88 90.1 89.3
23/04/2022 11:15:43 82.53 83.55 84.78 85.4 85.6 85.6 84.31 85.25 86.91 88 90.1 89.3
23/04/2022 11:15:44 82.31 82.7 84.78 85.4 85.6 85.6 85.56 85.65 86.91 88 90.1 89.3
23/04/2022 11:15:45 81.12 82.76 84.78 85.4 85.6 85.6 83.8 85.13 86.91 88 90.1 89.3
23/04/2022 11:15:46 79.62 81.7 84.78 85.4 85.6 85.6 82.94 84.59 86.91 88 90.1 89.3
23/04/2022 11:15:47 81.42 81.48 84.78 85.4 85.6 85.6 85.72 85.17 86.91 88 90.1 89.3
23/04/2022 11:15:48 83.55 83.06 84.78 85.4 85.6 85.6 86.78 86.41 86.91 88 90.1 89.3
23/04/2022 11:15:49 82.18 83.04 84.78 85.4 85.6 85.6 84.45 86.41 86.91 88 90.1 89.3
23/04/2022 11:15:50 83.57 83.56 84.78 85.4 85.6 85.6 85.8 85.76 86.91 88 90.1 89.3
23/04/2022 11:15:51 84.35 84.24 84.78 85.4 85.6 85.6 87.75 87.3 87.3 88 90.1 89.3
23/04/2022 11:15:52 81.96 84.1 84.78 85.4 85.6 85.6 84 87.17 87.3 87.9 90.1 89.3
23/04/2022 11:15:53 78.26 82.84 84.78 85.4 85.6 85.6 81.06 85.33 87.3 87.9 90.1 89.3
23/04/2022 11:15:54 79.89 80.6 84.78 85.4 85.6 85.6 83.71 83.75 87.3 87.9 90.1 89.3
23/04/2022 11:15:55 78.97 80.56 84.78 85.4 85.6 85.6 82.55 84.03 87.3 87.9 90.1 89.3
23/04/2022 11:15:56 75.32 78.87 84.78 85.4 85.6 85.6 80.7 82.45 87.3 87.9 90.1 89.3
23/04/2022 11:15:57 81.32 80.38 84.78 85.4 85.6 85.6 84.8 84 87.3 87.9 90.1 89.3
23/04/2022 11:15:58 81.16 81.93 84.78 85.4 85.6 85.6 84.09 84.89 87.3 87.9 90.1 89.3
23/04/2022 11:15:59 81.43 81.65 84.78 85.4 85.6 85.6 83.94 84.36 87.3 87.9 90.1 89.3
23/04/2022 11:16:00 79.48 82.07 84.78 85.4 85.6 85.6 82.44 84.81 87.3 87.9 90.1 89.3
23/04/2022 11:16:01 80.54 80.78 84.78 85.4 85.6 85.6 83.63 83.64 87.3 87.9 90.1 89.3
23/04/2022 11:16:02 81.1 81.22 84.78 85.4 85.6 85.6 84.12 84.26 87.3 87.9 90.1 89.3
23/04/2022 11:16:03 76.52 80.55 84.78 85.4 85.6 85.6 80.81 83.52 87.3 87.9 90.1 89.3
23/04/2022 11:16:04 76.12 78.38 84.78 85.4 85.6 85.5 87.68 87.07 87.3 87.9 90.1 89.3
23/04/2022 11:16:05 80.56 79.56 84.78 85.4 85.6 85.5 86.26 87.66 87.66 87.9 90.1 89.3
23/04/2022 11:16:06 77.12 79.51 84.78 85.4 85.6 85.5 81.03 86.21 87.66 87.9 90.1 89.3
23/04/2022 11:16:07 70.71 77.78 84.78 85.4 85.5 85.5 73.86 83.48 87.66 87.9 90.1 89.3
23/04/2022 11:16:08 67.77 74.72 84.78 85.4 85.5 85.5 72.47 79.93 87.66 87.9 90.1 89.3
23/04/2022 11:16:09 85.89 84.68 84.68 85.4 85.5 85.5 87.88 86.61 87.66 87.9 90.1 89.3
23/04/2022 11:16:10 82.25 85.13 85.13 85.4 85.5 85.5 88.55 88.43 88.43 87.9 90.1 89.3
23/04/2022 11:16:11 79.7 82.76 85.13 85.4 85.5 85.5 87.51 87.67 88.43 87.9 90.1 89.3
23/04/2022 11:16:12 77.85 81.09 85.13 85.4 85.5 85.5 88.66 88.5 88.5 87.9 90.1 89.3
23/04/2022 11:16:13 79.72 80.93 85.13 85.4 85.5 85.5 87.88 88.95 88.95 87.9 90 89.3
23/04/2022 11:16:14 75.66 78.97 85.13 85.4 85.5 85.5 85.87 87.87 88.95 87.9 90 89.3
23/04/2022 11:16:15 77.14 78.15 85.13 85.4 85.5 85.5 86.9 87.07 88.95 87.9 90 89.3
23/04/2022 11:16:16 81.73 80.85 85.13 85.4 85.5 85.5 89.07 88.32 88.95 87.9 90 89.3
23/04/2022 11:16:17 82.1 82.24 85.13 85.4 85.5 85.5 87.15 88.39 88.95 87.9 90 89.3
23/04/2022 11:16:18 80.97 81.71 85.13 85.4 85.5 85.5 86.93 87.52 88.95 87.9 90 89.3
23/04/2022 11:16:19 80.93 81.3 85.13 85.3 85.5 85.5 87.35 87.78 88.95 87.9 90 89.3
23/04/2022 11:16:20 81.85 81.81 85.13 85.3 85.5 85.5 86.53 87.27 88.95 87.9 90 89.3
23/04/2022 11:16:21 77.6 81.57 85.13 85.3 85.5 85.5 85.85 86.95 88.95 87.9 90 89.3
23/04/2022 11:16:22 79.96 80.18 85.13 85.3 85.5 85.5 86.08 86.32 88.95 87.9 90 89.3
23/04/2022 11:16:23 77.46 80.07 85.13 85.3 85.5 85.5 83.26 86.46 88.95 87.9 90 89.3
23/04/2022 11:16:24 75.03 78.44 85.13 85.3 85.5 85.5 76.67 84.12 88.95 87.8 90 89.3
23/04/2022 11:16:25 67.13 76.05 85.13 85.3 85.5 85.5 70.46 80.8 88.95 87.8 90 89.3
23/04/2022 11:16:26 80.71 79.28 85.13 85.3 85.5 85.5 81.41 80.5 88.95 87.8 90 89.3
23/04/2022 11:16:27 79.81 80.9 85.13 85.3 85.4 85.5 80.14 81.47 88.95 87.8 90 89.3
23/04/2022 11:16:28 71.05 78.82 85.13 85.2 85.4 85.5 74.51 79.68 88.95 87.8 90 89.3
23/04/2022 11:16:29 75.79 76.04 85.13 85.2 85.4 85.5 88.33 86.78 88.95 87.8 90 89.3
23/04/2022 11:16:30 79.62 78.77 85.13 85.2 85.4 85.5 88.49 87.9 88.95 87.8 90 89.3
23/04/2022 11:16:31 80.65 80.12 85.13 85.2 85.4 85.5 88.04 88.09 88.95 87.8 90 89.3
23/04/2022 11:16:32 82.32 82.08 85.13 85.2 85.4 85.5 88.08 88.3 88.95 87.8 90 89.3
23/04/2022 11:16:33 84.75 84.11 85.13 85.2 85.4 85.5 91.2 90.55 90.55 87.8 90 89.3
23/04/2022 11:16:34 83.38 84.07 85.13 85.2 85.4 85.5 91.2 91.16 91.16 87.8 90 89.3
23/04/2022 11:16:35 81.67 83.88 85.13 85.2 85.4 85.5 88.36 91.04 91.16 87.8 90 89.3
23/04/2022 11:16:36 82.91 83.33 85.13 85.2 85.4 85.5 88.21 89.55 91.16 87.8 90 89.3
23/04/2022 11:16:37 80.92 82.65 85.13 85.1 85.4 85.5 89.33 89.24 91.16 87.8 89.9 89.3
23/04/2022 11:16:38 84.12 83.87 85.13 85.1 85.4 85.5 88.66 89.2 91.16 87.8 89.9 89.3
23/04/2022 11:16:39 83.71 83.89 85.13 85.1 85.4 85.5 89.59 89.49 91.16 87.8 89.9 89.3
23/04/2022 11:16:40 82.29 83.84 84.11 85.1 85.4 85.5 87.1 90.06 91.16 87.8 89.9 89.3
23/04/2022 11:16:41 81.66 82.92 84.11 85.1 85.4 85.5 84.5 87.93 91.16 87.8 89.9 89.3
23/04/2022 11:16:42 80.83 83.13 84.11 85.1 85.4 85.5 84.69 86.75 91.16 87.8 89.9 89.3
23/04/2022 11:16:43 79.19 81.45 84.11 84.9 85.4 85.5 84.54 85.43 91.16 87.7 89.9 89.3
23/04/2022 11:16:44 84.94 84.09 84.11 84.9 85.4 85.5 89.13 88.43 91.16 87.7 89.9 89.3
23/04/2022 11:16:45 84.1 84.62 84.62 84.9 85.4 85.5 87.2 88.59 91.16 87.7 89.9 89.3
23/04/2022 11:16:46 83.8 84.3 84.62 84.8 85.4 85.5 85.47 87.64 91.16 87.6 89.9 89.3
23/04/2022 11:16:47 83.53 84.96 84.96 84.8 85.4 85.5 85.29 86.82 91.16 87.6 89.9 89.3
23/04/2022 11:16:48 83.77 83.89 84.96 84.7 85.4 85.5 86.06 86.27 91.16 87.6 89.9 89.3
23/04/2022 11:16:49 82.83 83.61 84.96 84.7 85.4 85.5 85.95 86.08 91.16 87.6 89.9 89.3
23/04/2022 11:16:50 83.67 84.65 84.96 84.7 85.3 85.5 87.14 87.56 91.16 87.5 89.9 89.3
23/04/2022 11:16:51 84.25 84.11 84.96 84.7 85.3 85.5 87.59 87.54 91.16 87.5 89.9 89.3
23/04/2022 11:16:52 86.69 85.99 85.99 84.6 85.3 85.5 88.5 88.23 91.16 87.5 89.9 89.3
23/04/2022 11:16:53 87.14 86.92 86.92 84.6 85.3 85.5 90.77 90.44 91.16 87.5 89.9 89.3
23/04/2022 11:16:54 88.36 88.24 88.24 84.7 85.3 85.5 90.62 90.69 91.16 87.5 89.9 89.3
23/04/2022 11:16:55 85.76 87.46 88.24 84.7 85.3 85.5 89.49 90.53 91.16 87.5 89.8 89.3
23/04/2022 11:16:56 87.61 87.33 88.24 84.7 85.3 85.5 90.32 90.29 91.16 87.5 89.8 89.3
23/04/2022 11:16:57 86.91 87.21 88.24 84.7 85.3 85.5 91.82 91.15 91.16 87.6 89.8 89.3
23/04/2022 11:16:58 85.34 87.24 88.24 84.7 85.3 85.5 89.15 91.32 91.32 87.5 89.8 89.3
23/04/2022 11:16:59 84.01 86.04 88.24 84.6 85.3 85.5 91.93 91.87 91.87 87.6 89.8 89.3
23/04/2022 11:17:00 89.42 88.57 88.57 84.7 85.4 85.5 90.81 91.24 91.87 87.6 89.8 89.3
23/04/2022 11:17:01 87.48 88.82 88.82 84.6 85.4 85.5 89.81 91.2 91.87 87.6 89.8 89.3
23/04/2022 11:17:02 83.97 87.69 88.82 84.6 85.4 85.5 89.85 90.79 91.87 87.5 89.8 89.3
23/04/2022 11:17:03 86.71 86.45 88.82 84.5 85.4 85.5 90.88 90.72 91.87 87.5 89.8 89.3
23/04/2022 11:17:04 89.34 88.61 88.82 84.6 85.4 85.5 94.2 93.56 93.56 87.6 89.9 89.3
23/04/2022 11:17:05 88.11 88.9 88.9 84.5 85.4 85.5 92.86 93.13 93.56 87.6 89.9 89.3
23/04/2022 11:17:06 87.17 88.06 88.9 84.5 85.4 85.5 91.81 93.32 93.56 87.6 89.9 89.3
23/04/2022 11:17:07 85.99 87.83 88.9 84.5 85.4 85.5 93.6 93.62 93.62 87.6 89.9 89.3
23/04/2022 11:17:08 87.31 87.38 88.9 84.5 85.4 85.5 91.31 93.11 93.62 87.6 89.9 89.3
23/04/2022 11:17:09 87.81 87.61 88.9 84.5 85.4 85.5 91.97 92.24 93.62 87.7 89.9 89.3
23/04/2022 11:17:10 87.3 87.78 88.9 84.5 85.4 85.5 94.86 94.18 94.18 87.7 89.9 89.3
23/04/2022 11:17:11 87.67 87.87 88.9 84.5 85.4 85.5 96.48 95.88 95.88 87.8 89.9 89.3
23/04/2022 11:17:12 85.04 87.41 88.9 84.5 85.4 85.5 91.99 95.88 95.88 87.8 89.9 89.3
23/04/2022 11:17:13 85.86 86.84 88.9 84.5 85.4 85.5 92.03 94.08 95.88 87.8 89.9 89.3
23/04/2022 11:17:14 89.34 88.35 88.9 84.5 85.4 85.5 92.69 93.46 95.88 87.9 90 89.3
23/04/2022 11:17:15 86.51 88.45 88.9 84.6 85.4 85.5 87.98 92.55 95.88 87.9 90 89.3
23/04/2022 11:17:16 90.36 89.89 89.89 84.6 85.5 85.5 91.33 91.34 95.88 87.9 90 89.3
23/04/2022 11:17:17 87.91 89.33 89.89 84.6 85.5 85.5 89.48 90.98 95.88 87.9 90 89.3
23/04/2022 11:17:18 89.5 89.81 89.89 84.6 85.5 85.5 91.08 90.98 95.88 87.9 90 89.3
23/04/2022 11:17:19 85.42 88.92 89.89 84.6 85.5 85.5 88.03 90.77 95.88 87.9 90 89.3
23/04/2022 11:17:20 86.16 87 89.89 84.6 85.5 85.5 93.33 92.87 95.88 87.9 90 89.3
23/04/2022 11:17:21 84.75 86.58 89.89 84.6 85.5 85.5 94.68 94.29 95.88 88 90 89.3
23/04/2022 11:17:22 88.33 87.6 89.89 84.7 85.5 85.5 93.9 94.45 95.88 88 90 89.3
23/04/2022 11:17:23 86.67 87.59 89.89 84.7 85.5 85.5 89.97 93.77 95.88 88 90 89.3
23/04/2022 11:17:24 92.59 91.71 91.71 84.7 85.5 85.5 95.73 95.11 95.88 88.1 90 89.3
23/04/2022 11:17:25 93.65 93.2 93.2 84.8 85.5 85.5 98.24 97.42 97.42 88.2 90 89.3
23/04/2022 11:17:26 93.05 93.25 93.25 84.9 85.5 85.5 96.51 97.33 97.42 88.3 90.1 89.3
23/04/2022 11:17:27 92.25 93.3 93.3 85 85.6 85.6 94 96.72 97.42 88.4 90.1 89.3
23/04/2022 11:17:28 86.23 92.5 93.3 85 85.6 85.6 90.91 95.15 97.42 88.4 90.1 89.4
23/04/2022 11:17:29 86.99 89.66 93.3 85 85.6 85.6 92.06 92.96 97.42 88.4 90.1 89.4
23/04/2022 11:17:30 87.35 88.22 93.3 85 85.6 85.6 90.87 92.65 97.42 88.4 90.1 89.4
23/04/2022 11:17:31 85.72 87.54 93.3 85 85.6 85.6 91.43 91.84 97.42 88.4 90.1 89.4
23/04/2022 11:17:32 90.45 89.95 93.3 85 85.6 85.6 92.59 92.71 97.42 88.4 90.1 89.4
23/04/2022 11:17:33 89.11 90.26 93.3 85 85.6 85.6 92.42 93.04 97.42 88.4 90.1 89.4
23/04/2022 11:17:34 87.98 89.68 93.3 85 85.6 85.6 90.55 92.54 97.42 88.5 90.1 89.4
23/04/2022 11:17:35 86.96 88.79 93.3 85 85.6 85.6 91.56 92.02 97.42 88.5 90.1 89.4
23/04/2022 11:17:36 86.68 87.6 93.3 85 85.6 85.6 92.11 92.13 97.42 88.5 90.1 89.4
23/04/2022 11:17:37 86.52 87.1 93.3 85 85.6 85.6 93.48 93 97.42 88.5 90.1 89.4
23/04/2022 11:17:38 86 86.62 93.3 85 85.6 85.6 93.75 93.64 97.42 88.5 90.1 89.4
23/04/2022 11:17:39 86.2 86.65 93.3 85 85.6 85.6 90.82 93.49 97.42 88.6 90.1 89.4
23/04/2022 11:17:40 87.7 87.86 93.3 85 85.6 85.6 91.17 91.97 97.42 88.6 90.1 89.4
23/04/2022 11:17:41 90.51 90.1 93.3 85 85.6 85.6 92.84 92.77 97.42 88.5 90.1 89.4
23/04/2022 11:17:42 89.17 89.89 93.3 85 85.6 85.6 94.06 93.59 97.42 88.5 90.1 89.4
23/04/2022 11:17:43 87.36 88.84 93.3 85 85.6 85.6 91.58 93.34 97.42 88.5 90.1 89.4
23/04/2022 11:17:44 87.11 88.05 93.3 85 85.6 85.6 91.55 92.55 97.42 88.5 90.1 89.4
23/04/2022 11:17:45 89.38 88.87 93.3 85 85.6 85.6 95.94 94.8 97.42 88.6 90.1 89.4
23/04/2022 11:17:46 86.82 88.69 93.3 85 85.6 85.6 92.58 94.94 97.42 88.6 90.1 89.4
23/04/2022 11:17:47 87.78 88.71 93.3 85 85.6 85.6 91.7 93.58 97.42 88.6 90.1 89.4
23/04/2022 11:17:48 87.68 88.07 93.3 85 85.6 85.6 92.29 92.82 97.42 88.6 90.1 89.4
23/04/2022 11:17:49 88.37 88.37 93.3 84.9 85.6 85.6 91.48 92.86 97.42 88.6 90.1 89.4
23/04/2022 11:17:50 87.35 88.36 93.3 84.9 85.6 85.6 94.36 93.75 97.42 88.7 90.1 89.4
23/04/2022 11:17:51 87.16 87.89 93.3 84.9 85.6 85.6 92.05 93.58 97.42 88.7 90.1 89.4
23/04/2022 11:17:52 86.74 87.68 93.3 84.9 85.6 85.6 91.21 92.78 97.42 88.7 90.1 89.4
23/04/2022 11:17:53 82.53 86.78 93.3 84.9 85.6 85.6 92.77 92.43 97.42 88.7 90.1 89.4
23/04/2022 11:17:54 86.13 86.31 93.3 84.9 85.6 85.6 93.78 93.44 97.42 88.7 90.1 89.4
23/04/2022 11:17:55 86.29 86.77 93.3 84.9 85.6 85.6 92.65 93.81 97.33 88.7 90.1 89.4
23/04/2022 11:17:56 84.24 85.4 93.3 84.9 85.6 85.6 90.8 92.67 96.72 88.7 90.1 89.4
23/04/2022 11:17:57 88.17 88.25 92.5 84.8 85.6 85.6 90.87 91.71 95.15 88.8 90.2 89.4
23/04/2022 11:17:58 83.82 88.16 90.26 84.8 85.6 85.6 93.22 92.76 94.94 88.8 90.2 89.4
23/04/2022 11:17:59 84.85 86.01 90.26 84.8 85.6 85.6 91.2 92.87 94.94 88.8 90.2 89.4
23/04/2022 11:18:00 87.32 87.1 90.26 84.8 85.6 85.6 91.13 91.77 94.94 88.8 90.2 89.4
23/04/2022 11:18:01 88.26 88.28 90.26 84.8 85.6 85.6 94.88 94.23 94.94 88.8 90.2 89.4
23/04/2022 11:18:02 87.33 87.72 90.26 84.8 85.6 85.6 92.61 94.67 94.94 88.8 90.2 89.4
23/04/2022 11:18:03 87.15 87.75 90.1 84.8 85.6 85.6 91.71 92.93 94.94 88.8 90.2 89.4
23/04/2022 11:18:04 88.82 89.31 90.1 84.8 85.6 85.6 90.57 92.61 94.94 88.8 90.2 89.4
23/04/2022 11:18:05 88.87 88.67 90.1 84.8 85.6 85.6 89.91 90.86 94.94 88.8 90.2 89.4
23/04/2022 11:18:06 87.94 88.85 90.1 84.8 85.6 85.6 90.57 90.67 94.94 88.8 90.2 89.4
23/04/2022 11:18:07 91.09 90.36 90.36 84.9 85.7 85.6 94.31 93.62 94.94 88.9 90.2 89.4
23/04/2022 11:18:08 90.63 90.82 90.82 84.9 85.7 85.6 95.8 95.5 95.5 88.9 90.2 89.4
23/04/2022 11:18:09 88 90.67 90.82 84.9 85.7 85.6 89.5 95.11 95.5 88.9 90.2 89.4
23/04/2022 11:18:10 91.33 91.07 91.07 85 85.7 85.6 92.62 93.36 95.5 88.9 90.2 89.4
23/04/2022 11:18:11 84.76 90.18 91.07 85 85.7 85.6 89.45 92.28 95.5 88.9 90.2 89.4
23/04/2022 11:18:12 87.79 88.43 91.07 84.9 85.7 85.6 91.26 91.28 95.5 88.9 90.2 89.4
23/04/2022 11:18:13 90.48 90.14 91.07 85 85.7 85.6 95.78 95.03 95.5 89 90.2 89.4
23/04/2022 11:18:14 92.82 92.4 92.4 85 85.7 85.6 96.29 96.11 96.11 89.1 90.2 89.4
23/04/2022 11:18:15 91.96 93.14 93.14 85.1 85.7 85.6 93.66 96.06 96.11 89.1 90.3 89.4
23/04/2022 11:18:16 86.65 91.58 93.14 85.1 85.7 85.6 92.46 94.35 96.11 89.1 90.3 89.4
23/04/2022 11:18:17 88.69 89.35 93.14 85.1 85.7 85.6 90.85 93.48 96.11 89.1 90.3 89.4
23/04/2022 11:18:18 91.61 90.94 93.14 85.1 85.7 85.6 93.2 92.9 96.11 89.1 90.3 89.4
23/04/2022 11:18:19 89.37 90.92 93.14 85.1 85.7 85.6 92.47 92.85 96.11 89.1 90.3 89.4
23/04/2022 11:18:20 89.42 89.76 93.14 85.1 85.8 85.6 93.54 93.41 96.11 89.2 90.3 89.4
23/04/2022 11:18:21 87.97 89.83 93.14 85.2 85.8 85.6 92.43 94.15 96.11 89.2 90.3 89.4
23/04/2022 11:18:22 89.36 89.33 93.14 85.2 85.8 85.6 93.44 93.65 96.11 89.2 90.3 89.4
23/04/2022 11:18:23 89.33 89.94 93.14 85.1 85.8 85.6 96.06 95.77 96.11 89.2 90.3 89.4
23/04/2022 11:18:24 90.73 91.07 93.14 85.2 85.8 85.6 92.32 95.05 96.11 89.3 90.3 89.5
23/04/2022 11:18:25 92.04 91.97 93.14 85.2 85.8 85.6 93.75 94.04 96.11 89.3 90.3 89.5
23/04/2022 11:18:26 92.86 92.71 93.14 85.3 85.8 85.6 95.5 95.07 96.11 89.3 90.3 89.5
23/04/2022 11:18:27 89.95 92.61 93.14 85.3 85.8 85.6 94.28 95.2 96.11 89.4 90.3 89.5
23/04/2022 11:18:28 91.04 91.95 93.14 85.3 85.8 85.6 93.48 94.72 96.11 89.4 90.3 89.5
23/04/2022 11:18:29 88.58 90.74 93.14 85.4 85.8 85.6 91.74 93.68 96.11 89.4 90.3 89.5
23/04/2022 11:18:30 87.94 89.43 93.14 85.4 85.9 85.6 95.04 94.54 96.11 89.4 90.4 89.5
23/04/2022 11:18:31 86.7 88.39 93.14 85.4 85.9 85.6 94.12 94.81 96.11 89.5 90.4 89.5
23/04/2022 11:18:32 89.85 89.38 93.14 85.4 85.9 85.6 93.09 94.23 96.11 89.5 90.4 89.5
23/04/2022 11:18:33 90.94 90.56 93.14 85.4 85.9 85.6 93.27 93.83 96.11 89.5 90.4 89.5
23/04/2022 11:18:34 90.4 91.99 93.14 85.4 85.9 85.6 93.01 94.16 96.11 89.5 90.4 89.5
23/04/2022 11:18:35 89.13 90.55 93.14 85.4 85.9 85.6 94.53 94.18 96.11 89.5 90.4 89.5
23/04/2022 11:18:36 87.04 89.2 93.14 85.5 85.9 85.6 91.81 93.98 96.11 89.6 90.4 89.5
23/04/2022 11:18:37 84.69 88.01 93.14 85.4 85.9 85.6 90.27 92.88 96.11 89.6 90.4 89.5
23/04/2022 11:18:38 84.59 86.26 93.14 85.5 85.9 85.6 90.12 91.6 96.11 89.6 90.4 89.5
23/04/2022 11:18:39 88.21 87.36 93.14 85.5 85.9 85.6 92.29 92.16 96.11 89.6 90.4 89.5
23/04/2022 11:18:40 87.54 87.53 93.14 85.5 85.9 85.6 90.19 91.67 96.11 89.6 90.4 89.5
23/04/2022 11:18:41 88.57 88.65 93.14 85.5 85.9 85.6 92.18 91.96 96.11 89.6 90.4 89.5
23/04/2022 11:18:42 90.66 91.09 93.14 85.5 85.9 85.6 93.75 93.52 96.11 89.6 90.4 89.5
23/04/2022 11:18:43 89.79 90.53 93.14 85.5 85.9 85.6 90.88 93 96.11 89.6 90.4 89.5
23/04/2022 11:18:44 88.43 89.16 93.14 85.6 85.9 85.6 92.16 91.97 96.06 89.7 90.4 89.5
23/04/2022 11:18:45 88.75 89.21 92.71 85.6 85.9 85.6 92.03 92.25 95.77 89.7 90.4 89.5
23/04/2022 11:18:46 86.8 88.81 92.71 85.6 85.9 85.6 95.99 95.15 95.77 89.7 90.4 89.5
23/04/2022 11:18:47 86.52 87.58 92.71 85.6 85.9 85.6 94.07 95.6 95.77 89.8 90.4 89.5
23/04/2022 11:18:48 87.86 87.82 92.71 85.6 86 85.6 91.9 94.45 95.77 89.8 90.4 89.5
23/04/2022 11:18:49 86.76 87.61 92.71 85.6 86 85.6 90.55 92.8 95.77 89.8 90.4 89.5
23/04/2022 11:18:50 90.19 90.46 92.71 85.6 86 85.6 94.05 93.45 95.77 89.8 90.5 89.5
23/04/2022 11:18:51 88.57 89.78 92.71 85.7 86 85.7 94.29 94.3 95.77 89.8 90.5 89.5
23/04/2022 11:18:52 87.78 88.5 92.71 85.7 86 85.7 92.07 94.02 95.77 89.9 90.5 89.5
23/04/2022 11:18:53 85.65 88.38 92.71 85.7 86 85.7 90.69 93 95.6 89.9 90.5 89.5
23/04/2022 11:18:54 87.67 87.46 92.71 85.7 86 85.7 91.52 91.87 95.6 89.9 90.5 89.5
23/04/2022 11:18:55 84.5 87.59 92.71 85.7 86 85.7 92.9 92.88 95.6 89.9 90.5 89.5
23/04/2022 11:18:56 85.32 85.92 92.61 85.7 86 85.7 90.46 92.44 95.6 89.9 90.5 89.5
23/04/2022 11:18:57 87.49 86.89 91.99 85.7 86 85.7 91.25 91.77 95.6 89.9 90.5 89.5
23/04/2022 11:18:58 87.29 87.24 91.99 85.7 86 85.7 90.42 91.17 95.6 89.9 90.5 89.5
23/04/2022 11:18:59 88.6 88.17 91.99 85.7 86 85.7 90.21 90.87 95.6 89.9 90.5 89.5
23/04/2022 11:19:00 86.66 88.25 91.99 85.8 86 85.7 92.11 91.93 95.6 90 90.5 89.5
23/04/2022 11:19:01 85.47 87.14 91.99 85.8 86 85.7 91.29 91.91 95.6 90 90.5 89.5
23/04/2022 11:19:02 84.73 86.02 91.99 85.8 86 85.7 91.47 91.61 95.6 90 90.5 89.5
23/04/2022 11:19:03 84.15 85.38 91.99 85.8 86 85.7 91.1 91.61 95.6 90 90.5 89.5
23/04/2022 11:19:04 82.71 84.64 91.09 85.8 86 85.7 89.91 91.37 95.6 90 90.5 89.5
23/04/2022 11:19:05 85.13 84.84 91.09 85.8 86 85.7 90.27 90.66 95.6 90.1 90.5 89.5
23/04/2022 11:19:06 83.85 84.97 91.09 85.8 86 85.7 92.45 92.05 95.6 90.1 90.5 89.5
23/04/2022 11:19:07 83.94 84.26 91.09 85.8 86 85.7 91.02 92.03 95.6 90.1 90.5 89.5
23/04/2022 11:19:08 85.27 85.14 91.09 85.8 86 85.7 91.58 91.89 95.6 90.1 90.5 89.5
23/04/2022 11:19:09 84.67 85.08 91.09 85.8 86 85.7 91.79 92.04 95.6 90.1 90.5 89.5
23/04/2022 11:19:10 87.59 86.82 91.09 85.9 86 85.7 92.37 92.31 95.6 90.2 90.5 89.5
23/04/2022 11:19:11 86.78 87.31 91.09 85.9 86 85.7 90.46 92.06 95.6 90.2 90.5 89.5
23/04/2022 11:19:12 90.83 89.92 90.53 85.9 86 85.7 93.26 92.83 95.6 90.2 90.5 89.6
23/04/2022 11:19:13 88.39 89.45 90.46 85.9 86 85.7 91.47 92.65 95.6 90.2 90.5 89.6
23/04/2022 11:19:14 86.33 89.07 90.46 86 86 85.7 91.57 92.18 95.6 90.2 90.5 89.6
23/04/2022 11:19:15 85.31 87.53 90.46 86 86 85.7 91.02 92.06 95.6 90.2 90.5 89.6
23/04/2022 11:19:16 85.02 86.4 90.46 86 86 85.7 89.98 91.43 95.6 90.2 90.5 89.6
23/04/2022 11:19:17 85.33 85.97 90.46 86 86 85.7 90.4 90.78 94.45 90.3 90.5 89.6
23/04/2022 11:19:18 87.81 87.12 90.46 86 86 85.7 91.94 91.44 94.3 90.3 90.5 89.6
23/04/2022 11:19:19 87.22 87.54 90.46 86 86 85.7 91.24 91.73 94.3 90.3 90.5 89.6
23/04/2022 11:19:20 91.13 90.33 90.33 86.1 86 85.7 93.49 92.88 94.3 90.3 90.5 89.6
23/04/2022 11:19:21 89.06 90.29 90.33 86.1 86 85.7 91.68 92.83 94.02 90.3 90.5 89.6
23/04/2022 11:19:22 85.09 89.96 90.33 86.1 86 85.7 91.06 92.39 93 90.3 90.5 89.6
23/04/2022 11:19:23 87.27 88.3 90.33 86.1 86 85.7 92.32 92.52 92.88 90.4 90.5 89.6
23/04/2022 11:19:24 84.56 87.03 90.33 86.1 86 85.7 91.2 92.02 92.88 90.4 90.5 89.6
23/04/2022 11:19:25 87.83 87.27 90.33 86.1 86 85.7 94.88 94.25 94.25 90.4 90.5 89.6
23/04/2022 11:19:26 83.95 87.17 90.33 86.1 86 85.7 94.53 94.71 94.71 90.5 90.5 89.6
23/04/2022 11:19:27 84.24 85.55 90.33 86.1 86 85.7 90.74 93.82 94.71 90.5 90.5 89.6
23/04/2022 11:19:28 84.22 84.71 90.33 86.1 86 85.7 91.03 92.16 94.71 90.5 90.5 89.6
23/04/2022 11:19:29 85.77 85.62 90.33 86.1 86 85.7 90.22 91.59 94.71 90.5 90.5 89.6
23/04/2022 11:19:30 83.53 85.26 90.33 86.2 86 85.7 86.98 90.68 94.71 90.5 90.5 89.6
23/04/2022 11:19:31 84.81 84.85 90.33 86.2 86 85.7 90.37 89.93 94.71 90.5 90.5 89.6
23/04/2022 11:19:32 85.8 85.37 90.33 86.2 86 85.7 90.23 90.23 94.71 90.5 90.5 89.6
23/04/2022 11:19:33 85.71 85.75 90.33 86.2 86 85.7 91.79 91.48 94.71 90.5 90.5 89.6
23/04/2022 11:19:34 82.78 85.51 90.33 86.2 85.9 85.7 90.38 91.33 94.71 90.5 90.5 89.6
23/04/2022 11:19:35 82.48 84.07 90.33 86.2 85.9 85.7 87.8 90.47 94.71 90.5 90.5 89.6
23/04/2022 11:19:36 83.55 83.99 90.33 86.2 85.9 85.7 92.21 91.71 94.71 90.6 90.5 89.6
23/04/2022 11:19:37 84.72 84.66 90.33 86.2 85.9 85.7 92.96 92.55 94.71 90.6 90.5 89.6
23/04/2022 11:19:38 84.11 84.99 90.33 86.2 85.9 85.7 90 92.19 94.71 90.6 90.5 89.6
23/04/2022 11:19:39 83.16 83.81 90.33 86.2 85.9 85.7 88.75 90.81 94.71 90.6 90.5 89.6
23/04/2022 11:19:40 87.92 87.43 90.33 86.2 86 85.7 89.47 89.89 94.71 90.6 90.6 89.6
23/04/2022 11:19:41 86.73 88.7 90.33 86.2 86 85.7 87.78 90.55 94.71 90.6 90.6 89.6
23/04/2022 11:19:42 83.62 86.35 90.33 86.2 86 85.7 85.06 88.24 94.71 90.6 90.6 89.6
23/04/2022 11:19:43 83.82 84.96 90.33 86.2 86 85.7 84.63 86.58 94.71 90.6 90.6 89.6
23/04/2022 11:19:44 77.01 84.2 90.33 86.2 86 85.7 79.15 85.4 94.71 90.6 90.6 89.6
23/04/2022 11:19:45 67.65 81 90.33 86.2 86 85.7 73.21 82.47 94.71 90.6 90.6 89.6
23/04/2022 11:19:46 69.37 77.07 90.33 86.2 86 85.7 73.81 78.97 94.71 90.6 90.6 89.6
23/04/2022 11:19:47 66.58 73.82 90.33 86.2 86 85.7 71.45 76.39 94.71 90.6 90.6 89.6
23/04/2022 11:19:48 71.09 71.46 90.33 86.2 86 85.7 73.92 74.41 94.71 90.6 90.6 89.6
23/04/2022 11:19:49 66.57 70.74 90.33 86.2 86 85.7 71.22 73.81 94.71 90.6 90.5 89.6
23/04/2022 11:19:50 70.69 70.62 90.29 86.2 86 85.7 73.6 73.62 94.71 90.6 90.5 89.6
23/04/2022 11:19:51 70.31 70.91 89.96 86.2 85.9 85.7 73.93 74.03 94.71 90.6 90.5 89.6
23/04/2022 11:19:52 69.65 70.3 88.7 86.2 85.9 85.7 73.04 73.8 94.71 90.6 90.5 89.6
23/04/2022 11:19:53 70.75 70.94 88.7 86.2 85.9 85.7 73.38 73.59 94.71 90.6 90.5 89.6
23/04/2022 11:19:54 73.49 72.85 88.7 86.2 85.9 85.7 76.43 75.73 94.71 90.6 90.5 89.6
23/04/2022 11:19:55 73.18 73.4 88.7 86.2 85.9 85.7 75.72 76 94.71 90.6 90.5 89.6
23/04/2022 11:19:56 76.09 75.42 88.7 86.2 85.9 85.7 80.46 79.4 93.82 90.6 90.5 89.6
23/04/2022 11:19:57 78.34 77.49 88.7 86.2 85.9 85.7 81.62 81.07 92.55 90.6 90.5 89.6
23/04/2022 11:19:58 74.44 77.21 88.7 86.2 85.9 85.7 76.42 80.71 92.55 90.6 90.5 89.6
23/04/2022 11:19:59 81.08 80.44 88.7 86.2 85.9 85.7 82.2 81.87 92.55 90.6 90.5 89.6
23/04/2022 11:20:00 83.84 83.12 88.7 86.2 85.9 85.7 84.77 84.05 92.55 90.6 90.5 89.6
23/04/2022 11:20:01 78.12 82.65 88.7 86.2 85.9 85.7 81.57 83.69 92.55 90.6 90.5 89.6
23/04/2022 11:20:02 79.73 80.38 88.7 86.2 85.9 85.7 82.92 82.82 92.55 90.6 90.5 89.6
23/04/2022 11:20:03 83.22 82.5 88.7 86.2 85.9 85.7 85.45 84.58 92.55 90.6 90.5 89.6
23/04/2022 11:20:04 80.5 82.16 88.7 86.2 85.9 85.7 83.9 84.68 92.55 90.6 90.5 89.6
23/04/2022 11:20:05 83.39 83.1 88.7 86.2 85.9 85.7 84.82 84.81 92.55 90.6 90.5 89.6
23/04/2022 11:20:06 82.13 83.34 88.7 86.2 85.9 85.7 84.61 85.06 92.55 90.6 90.5 89.6
23/04/2022 11:20:07 81.43 83.16 88.7 86.2 85.9 85.7 83.19 85.26 92.19 90.6 90.5 89.6
23/04/2022 11:20:08 74.9 81.35 88.7 86.2 85.9 85.7 76.02 83.28 90.81 90.6 90.5 89.6
23/04/2022 11:20:09 73.95 78.76 88.7 86.2 85.9 85.7 75.73 80.31 90.55 90.6 90.5 89.6
23/04/2022 11:20:10 79.77 79.44 88.7 86.2 85.9 85.7 82.34 82.1 90.55 90.6 90.5 89.6
23/04/2022 11:20:11 84.53 83.05 86.35 86.2 85.9 85.7 89.69 88 88.24 90.6 90.5 89.6
23/04/2022 11:20:12 78.75 82.89 84.96 86.2 85.9 85.7 86.73 88.11 88.11 90.6 90.5 89.6
23/04/2022 11:20:13 78.73 80.61 84.2 86.2 85.9 85.7 83.18 87.03 88.11 90.6 90.5 89.6
23/04/2022 11:20:14 91.71 90.19 90.19 86.2 85.9 85.7 97.72 96.51 96.51 90.7 90.5 89.6
23/04/2022 11:20:15 83.84 89.1 90.19 86.2 85.9 85.7 85.94 94.95 96.51 90.7 90.5 89.6
23/04/2022 11:20:16 83.98 86.63 90.19 86.3 85.9 85.7 92.39 92.25 96.51 90.7 90.5 89.6
23/04/2022 11:20:17 89.14 88.65 90.19 86.3 85.9 85.7 96.26 95.63 96.51 90.7 90.5 89.6
23/04/2022 11:20:18 90.57 90.53 90.53 86.3 85.9 85.7 96.44 97.03 97.03 90.8 90.5 89.6
23/04/2022 11:20:19 89.41 89.97 90.53 86.3 86 85.7 95.04 95.85 97.03 90.8 90.5 89.6
23/04/2022 11:20:20 85.28 89.38 90.53 86.3 85.9 85.7 92.83 95.23 97.03 90.8 90.5 89.6
23/04/2022 11:20:21 85.05 87.21 90.53 86.4 85.9 85.7 90.2 93.89 97.03 90.8 90.5 89.6
23/04/2022 11:20:22 84.18 86.43 90.53 86.4 85.9 85.7 89.53 92.14 97.03 90.9 90.5 89.6
23/04/2022 11:20:23 83.04 84.91 90.53 86.4 85.9 85.7 87.35 90.54 97.03 90.9 90.5 89.6
23/04/2022 11:20:24 90.33 89.14 90.53 86.4 85.9 85.7 90.89 90.71 97.03 90.9 90.5 89.6
23/04/2022 11:20:25 87.5 89.2 90.53 86.4 85.9 85.7 88.64 90.43 97.03 90.9 90.5 89.6
23/04/2022 11:20:26 84.8 87.87 90.53 86.4 85.9 85.7 89.65 89.71 97.03 90.9 90.4 89.6
23/04/2022 11:20:27 86.55 86.68 90.53 86.4 85.9 85.7 92.64 91.87 97.03 90.9 90.5 89.6
23/04/2022 11:20:28 89.78 89.83 90.53 86.5 85.9 85.7 93.52 93.3 97.03 90.9 90.5 89.6
23/04/2022 11:20:29 88.01 90.34 90.53 86.5 85.9 85.7 93.15 93.51 97.03 90.9 90.5 89.6
23/04/2022 11:20:30 87.81 89.25 90.53 86.5 86 85.7 94.15 94.01 97.03 91 90.5 89.6
23/04/2022 11:20:31 85.8 87.91 90.53 86.5 86 85.7 90.65 93.74 97.03 91 90.5 89.6
23/04/2022 11:20:32 86.29 87.25 90.53 86.5 86 85.7 90.59 92.01 97.03 91 90.5 89.6
23/04/2022 11:20:33 85.15 86.48 90.53 86.5 85.9 85.7 88.48 91.08 97.03 91 90.5 89.6
23/04/2022 11:20:34 87.71 87.41 90.53 86.5 85.9 85.7 88.9 89.75 97.03 91 90.5 89.6
23/04/2022 11:20:35 82.05 87.37 90.53 86.5 85.9 85.7 85.44 89.34 97.03 91 90.5 89.6
23/04/2022 11:20:36 92.63 91.83 91.83 86.6 86 85.7 93.02 92.25 97.03 91 90.5 89.6
23/04/2022 11:20:37 88.05 91.85 91.85 86.6 86 85.7 93.54 93.19 97.03 91 90.5 89.6
23/04/2022 11:20:38 91.01 91.83 91.85 86.6 86 85.7 94.47 94.57 97.03 91.1 90.5 89.6
23/04/2022 11:20:39 86.3 90.36 91.85 86.6 86 85.7 92.49 93.92 97.03 91.1 90.5 89.6
23/04/2022 11:20:40 88.43 89.07 91.85 86.6 86 85.7 92.34 93.1 97.03 91.1 90.5 89.6
23/04/2022 11:20:41 91.26 91.12 91.85 86.7 86 85.7 91.77 92.86 97.03 91.1 90.5 89.6
23/04/2022 11:20:42 88.44 90.04 91.85 86.7 86 85.7 96.3 95.15 97.03 91.2 90.5 89.6
23/04/2022 11:20:43 92.32 92.32 92.32 86.7 86 85.7 94.73 95.97 97.03 91.2 90.5 89.6
23/04/2022 11:20:44 89.46 90.83 92.32 86.8 86 85.7 93.08 94.48 97.03 91.2 90.5 89.6
23/04/2022 11:20:45 92 91.58 92.32 86.8 86 85.7 93.41 93.73 97.03 91.2 90.5 89.6
23/04/2022 11:20:46 91.92 92.06 92.32 86.8 86 85.7 92.88 93.59 97.03 91.2 90.5 89.6
23/04/2022 11:20:47 90.08 92.15 92.32 86.9 86 85.7 94.2 94.12 97.03 91.3 90.5 89.7
23/04/2022 11:20:48 83.86 90.71 92.32 86.9 86 85.7 90.37 93.84 95.97 91.3 90.5 89.7
23/04/2022 11:20:49 85.01 87.77 92.32 86.9 86 85.7 91.33 92.13 95.97 91.3 90.5 89.7
23/04/2022 11:20:50 85.38 86.66 92.32 86.9 86 85.7 92.49 92.58 95.97 91.3 90.5 89.7
23/04/2022 11:20:51 84.51 85.48 92.32 86.9 86 85.7 91.31 92.06 95.97 91.3 90.5 89.7
23/04/2022 11:20:52 88.03 87.39 92.32 86.9 86 85.7 92.48 92.28 95.97 91.3 90.5 89.7
23/04/2022 11:20:53 87.42 87.51 92.32 86.9 86 85.7 94 93.4 95.97 91.3 90.5 89.7
23/04/2022 11:20:54 85.69 87.24 92.32 86.9 86 85.7 91.13 93.41 95.97 91.4 90.5 89.7
23/04/2022 11:20:55 87.46 87.24 92.32 86.9 86 85.7 90.64 92.13 95.97 91.4 90.5 89.7
23/04/2022 11:20:56 90.82 89.92 92.32 87 86.1 85.7 91.09 91.86 95.97 91.4 90.5 89.7
23/04/2022 11:20:57 87.23 89.38 92.32 87 86.1 85.7 91.63 91.84 95.97 91.4 90.5 89.7
23/04/2022 11:20:58 85.28 88.43 92.32 87 86.1 85.7 91.09 92.15 95.97 91.4 90.5 89.7
23/04/2022 11:20:59 84.95 86.47 92.32 87 86 85.7 92.21 92.01 95.97 91.4 90.5 89.7
23/04/2022 11:21:00 87.36 86.97 92.32 87 86 85.7 92.48 92.28 95.97 91.4 90.5 89.7
23/04/2022 11:21:01 88.72 88.44 92.32 87 86 85.7 93.03 93.25 95.97 91.5 90.5 89.7
23/04/2022 11:21:02 88.09 88.48 92.32 87 86 85.7 90.92 92.64 95.97 91.5 90.5 89.7
23/04/2022 11:21:03 86.7 88.36 92.32 87 86.1 85.7 94.29 93.86 95.97 91.5 90.5 89.7
23/04/2022 11:21:04 88.18 88.2 92.32 87.1 86.1 85.7 93.55 93.7 95.97 91.5 90.5 89.7
23/04/2022 11:21:05 88.81 88.79 92.32 87.1 86.1 85.7 92.85 93.7 95.97 91.5 90.5 89.7
23/04/2022 11:21:06 88.15 89.69 92.32 87.1 86.1 85.7 92.25 93.79 95.97 91.5 90.5 89.7
23/04/2022 11:21:07 88.12 88.45 92.32 87.1 86.1 85.7 91.86 92.61 95.97 91.6 90.5 89.7
23/04/2022 11:21:08 93.4 92.59 92.59 87.2 86.1 85.7 95.49 94.65 95.97 91.6 90.5 89.7
23/04/2022 11:21:09 90.28 91.3 92.59 87.2 86.1 85.7 95.07 94.94 95.97 91.6 90.5 89.7
23/04/2022 11:21:10 87.15 90.62 92.59 87.2 86.1 85.7 93.62 95.05 95.97 91.6 90.5 89.7
23/04/2022 11:21:11 87.81 89.27 92.59 87.2 86.1 85.7 93.05 94.59 95.97 91.6 90.5 89.7
23/04/2022 11:21:12 90.96 90.6 92.59 87.2 86.1 85.7 92.1 93.23 95.97 91.7 90.5 89.7
23/04/2022 11:21:13 92.18 92.19 92.59 87.3 86.1 85.7 95.3 94.65 95.05 91.7 90.5 89.7
23/04/2022 11:21:14 88.31 91.64 92.59 87.3 86.1 85.7 93.66 94.69 95.05 91.7 90.5 89.7
23/04/2022 11:21:15 85.91 89.82 92.59 87.3 86.2 85.7 91.63 94.1 95.05 91.7 90.6 89.7
23/04/2022 11:21:16 84.27 87.9 92.59 87.3 86.2 85.7 91.45 92.94 95.05 91.7 90.6 89.7
23/04/2022 11:21:17 87.86 87.82 92.59 87.3 86.2 85.7 92.26 92.34 95.05 91.7 90.6 89.7
23/04/2022 11:21:18 87.66 87.6 92.59 87.3 86.2 85.7 93.03 92.96 95.05 91.7 90.6 89.7
23/04/2022 11:21:19 87.68 87.81 92.59 87.4 86.2 85.7 92.99 93.12 95.05 91.8 90.6 89.7
23/04/2022 11:21:20 87.66 87.97 92.59 87.4 86.2 85.7 94.28 94.23 95.05 91.8 90.6 89.7
23/04/2022 11:21:21 87.54 88.43 92.59 87.4 86.2 85.7 93.11 94.33 95.05 91.8 90.6 89.7
23/04/2022 11:21:22 87.81 88.28 92.59 87.4 86.2 85.7 94.51 94.62 95.05 91.8 90.6 89.7
23/04/2022 11:21:23 90.25 89.77 92.59 87.4 86.2 85.7 93.21 93.89 95.05 91.8 90.6 89.7
23/04/2022 11:21:24 88.36 89.57 92.59 87.4 86.2 85.7 93.24 93.88 95.05 91.9 90.6 89.7
23/04/2022 11:21:25 88.98 89.28 92.59 87.5 86.2 85.7 94.58 94.21 95.05 91.9 90.6 89.7
23/04/2022 11:21:26 97.16 95.68 95.68 87.6 86.3 85.7 97.46 96.73 96.73 91.9 90.6 89.7
23/04/2022 11:21:27 90.06 95.15 95.68 87.6 86.3 85.7 93.76 96.38 96.73 92 90.6 89.7
23/04/2022 11:21:28 89.56 92.39 95.68 87.6 86.3 85.8 93.38 94.65 96.73 92 90.6 89.7
23/04/2022 11:21:29 89.95 91.82 95.68 87.7 86.3 85.8 94.79 94.78 96.73 92 90.6 89.7
23/04/2022 11:21:30 89.06 90.1 95.68 87.7 86.3 85.8 95.13 95.17 96.73 92 90.6 89.7
23/04/2022 11:21:31 91.39 91.15 95.68 87.7 86.3 85.8 96.02 95.92 96.73 92 90.6 89.7
23/04/2022 11:21:32 85.35 90.61 95.68 87.7 86.3 85.8 93.23 95.45 96.73 92.1 90.6 89.8
23/04/2022 11:21:33 89.32 89.19 95.68 87.7 86.3 85.8 94.18 94.87 96.73 92.1 90.6 89.8
23/04/2022 11:21:34 84.64 89.13 95.68 87.7 86.3 85.8 91.66 94.01 96.73 92.1 90.6 89.8
23/04/2022 11:21:35 84.22 86.81 95.68 87.7 86.3 85.8 91 92.91 96.73 92.1 90.6 89.8
23/04/2022 11:21:36 83.59 84.86 95.68 87.7 86.3 85.8 89.46 91.5 96.73 92.1 90.6 89.8
23/04/2022 11:21:37 88.41 87.61 95.68 87.7 86.3 85.8 89.26 90.46 96.73 92.1 90.6 89.8
23/04/2022 11:21:38 89.63 89.21 95.68 87.8 86.3 85.8 90.42 90.47 96.73 92.1 90.6 89.8
23/04/2022 11:21:39 85.63 89.07 95.68 87.8 86.3 85.8 90.93 91.03 96.73 92.1 90.6 89.8
23/04/2022 11:21:40 86.16 87.3 95.68 87.8 86.3 85.8 93.81 92.89 96.73 92.1 90.6 89.8
23/04/2022 11:21:41 84.91 86.43 95.68 87.8 86.3 85.8 92.55 92.86 96.73 92.1 90.6 89.8
23/04/2022 11:21:42 81.77 85.3 95.68 87.8 86.3 85.8 92.35 92.75 96.73 92.1 90.6 89.8
23/04/2022 11:21:43 88.12 87.36 95.68 87.8 86.3 85.8 92.64 92.69 96.73 92.1 90.6 89.8
23/04/2022 11:21:44 79.45 86.98 95.68 87.8 86.3 85.8 90.56 92.51 96.73 92.1 90.6 89.8
23/04/2022 11:21:45 88.23 87.78 95.68 87.8 86.3 85.8 91.18 91.48 96.73 92.2 90.6 89.8
23/04/2022 11:21:46 85.4 87.77 95.68 87.8 86.3 85.8 88.76 91.42 96.73 92.2 90.6 89.8
23/04/2022 11:21:47 84.89 86.58 95.68 87.8 86.3 85.8 90.58 90.92 96.73 92.2 90.6 89.8
23/04/2022 11:21:48 84.02 85.72 95.68 87.8 86.3 85.8 87.61 90.05 96.73 92.2 90.6 89.8
23/04/2022 11:21:49 87.79 87.37 95.68 87.8 86.3 85.8 89.8 89.68 96.73 92.2 90.6 89.8
23/04/2022 11:21:50 87.29 87.28 95.68 87.8 86.3 85.8 94.23 93.01 96.73 92.2 90.6 89.8
23/04/2022 11:21:51 85.43 87.29 95.68 87.8 86.3 85.8 92.53 93.18 96.73 92.2 90.6 89.8
23/04/2022 11:21:52 87.39 87.1 95.68 87.8 86.3 85.8 91.73 92.53 96.73 92.2 90.6 89.8
23/04/2022 11:21:53 83.95 86.84 95.68 87.8 86.3 85.8 93.52 93.11 96.73 92.2 90.6 89.8
23/04/2022 11:21:54 83.91 85.31 95.68 87.8 86.3 85.8 92.58 93.31 96.73 92.2 90.7 89.8
23/04/2022 11:21:55 86.97 86.19 95.68 87.8 86.3 85.8 93.94 93.81 96.73 92.2 90.7 89.8
23/04/2022 11:21:56 87.96 87.69 95.15 87.8 86.3 85.8 93.85 93.88 96.38 92.2 90.7 89.8
23/04/2022 11:21:57 87.16 88.27 92.39 87.8 86.3 85.8 93.65 94.37 95.92 92.3 90.7 89.8
23/04/2022 11:21:58 86.18 87.11 91.82 87.8 86.3 85.8 89.95 93.46 95.92 92.3 90.7 89.8
23/04/2022 11:21:59 87.28 87.35 91.15 87.8 86.3 85.8 91.63 92.2 95.92 92.3 90.7 89.8
23/04/2022 11:22:00 85.64 87.52 91.15 87.8 86.3 85.8 92.51 92.29 95.92 92.3 90.7 89.8
23/04/2022 11:22:01 88.04 87.45 90.61 87.8 86.3 85.8 94.61 93.99 95.45 92.3 90.7 89.8
23/04/2022 11:22:02 85.46 87.39 89.21 87.8 86.3 85.8 93.6 94.06 94.87 92.3 90.7 89.8
23/04/2022 11:22:03 86.9 86.94 89.21 87.8 86.3 85.8 92.95 93.74 94.37 92.3 90.7 89.8
23/04/2022 11:22:04 83.93 87.17 89.21 87.8 86.3 85.8 92.03 93.47 94.37 92.3 90.7 89.8
23/04/2022 11:22:05 88.43 87.86 89.21 87.8 86.3 85.8 95.31 94.87 94.87 92.3 90.7 89.8
23/04/2022 11:22:06 88.16 88.55 89.21 87.8 86.3 85.8 96.23 95.75 95.75 92.3 90.7 89.8
23/04/2022 11:22:07 90.13 89.87 89.87 87.8 86.4 85.8 94.91 95.74 95.75 92.3 90.7 89.8
23/04/2022 11:22:08 89.71 90.52 90.52 87.8 86.4 85.8 93.8 95.37 95.75 92.3 90.7 89.8
23/04/2022 11:22:09 87.33 89.55 90.52 87.8 86.4 85.8 91.45 94.35 95.75 92.3 90.7 89.8
23/04/2022 11:22:10 87.98 88.45 90.52 87.8 86.4 85.8 93.51 93.31 95.75 92.3 90.7 89.8
23/04/2022 11:22:11 87.05 88.46 90.52 87.8 86.4 85.8 92.85 93.58 95.75 92.3 90.7 89.8
23/04/2022 11:22:12 87.59 87.57 90.52 87.8 86.4 85.8 92.03 93.16 95.75 92.3 90.7 89.8
23/04/2022 11:22:13 86.75 87.95 90.52 87.8 86.4 85.8 93.33 93.15 95.75 92.3 90.7 89.8
23/04/2022 11:22:14 85.14 86.99 90.52 87.8 86.4 85.8 92.83 93.5 95.75 92.3 90.7 89.8
23/04/2022 11:22:15 87.46 87.05 90.52 87.8 86.4 85.8 94.88 94.46 95.75 92.3 90.8 89.8
23/04/2022 11:22:16 86.61 87.47 90.52 87.8 86.4 85.8 93.33 94.47 95.75 92.3 90.8 89.8
23/04/2022 11:22:17 86.62 86.78 90.52 87.8 86.4 85.8 93.85 94.61 95.75 92.4 90.8 89.8
23/04/2022 11:22:18 87.15 87.67 90.52 87.8 86.4 85.8 94.6 95.21 95.75 92.4 90.8 89.9
23/04/2022 11:22:19 89.48 89.48 90.52 87.8 86.4 85.8 93.49 94.3 95.75 92.4 90.8 89.9
23/04/2022 11:22:20 90.21 89.83 90.52 87.8 86.4 85.8 94.08 94.14 95.75 92.4 90.8 89.9
23/04/2022 11:22:21 88.27 89.55 90.52 87.8 86.4 85.8 94.11 94.3 95.75 92.4 90.8 89.9
23/04/2022 11:22:22 85.83 88.71 90.52 87.8 86.4 85.8 91.78 94.12 95.75 92.4 90.8 89.9
23/04/2022 11:22:23 88.62 88.37 90.52 87.8 86.4 85.8 93.75 93.57 95.75 92.4 90.8 89.9
23/04/2022 11:22:24 86.42 88.37 90.52 87.8 86.4 85.8 93.43 93.8 95.75 92.4 90.8 89.9
23/04/2022 11:22:25 86.14 87.28 90.52 87.7 86.4 85.8 90.59 94.01 95.75 92.3 90.8 89.9
23/04/2022 11:22:26 90.33 89.42 90.52 87.7 86.4 85.8 94.85 94.37 95.75 92.3 90.8 89.9
23/04/2022 11:22:27 89.42 89.6 90.52 87.7 86.5 85.8 94.24 94.59 95.75 92.3 90.8 89.9
23/04/2022 11:22:28 90.87 90.41 90.52 87.7 86.5 85.8 93.85 94.65 95.75 92.3 90.8 89.9
23/04/2022 11:22:29 88.53 90.47 90.52 87.7 86.5 85.8 92.59 94.13 95.75 92.3 90.8 89.9
23/04/2022 11:22:30 89.55 89.82 90.52 87.7 86.5 85.8 92.8 93.1 95.75 92.3 90.8 89.9
23/04/2022 11:22:31 87.71 89.48 90.52 87.7 86.5 85.8 93.4 93.56 95.75 92.3 90.8 89.9
23/04/2022 11:22:32 89.44 89.42 90.52 87.7 86.5 85.8 95.3 94.81 95.75 92.4 90.8 89.9
23/04/2022 11:22:33 88.3 89.29 90.52 87.7 86.5 85.8 94.24 94.9 95.75 92.4 90.8 89.9
23/04/2022 11:22:34 88.47 89.03 90.52 87.7 86.5 85.8 93.49 94.2 95.75 92.4 90.8 89.9
23/04/2022 11:22:35 84.26 88.36 90.52 87.7 86.5 85.8 88.39 93.73 95.75 92.4 90.8 89.9
23/04/2022 11:22:36 86.72 86.73 90.52 87.7 86.5 85.9 91.73 92.02 95.74 92.4 90.8 89.9
23/04/2022 11:22:37 85.5 86.79 90.52 87.7 86.5 85.9 92.55 92.88 95.37 92.4 90.8 89.9
23/04/2022 11:22:38 88.12 87.52 90.47 87.7 86.5 85.9 93.94 93.61 95.21 92.4 90.8 89.9
23/04/2022 11:22:39 87.77 87.96 90.47 87.7 86.5 85.9 92.18 93.3 95.21 92.4 90.8 89.9
23/04/2022 11:22:40 85.46 87.51 90.47 87.7 86.5 85.9 92.11 92.93 95.21 92.4 90.8 89.9
23/04/2022 11:22:41 86.63 87.24 90.47 87.7 86.5 85.9 90.94 92.44 95.21 92.4 90.8 89.9
23/04/2022 11:22:42 86.39 86.73 90.47 87.7 86.5 85.9 94.89 94.12 95.21 92.4 90.8 89.9
23/04/2022 11:22:43 85.51 86.38 90.47 87.7 86.5 85.9 94.73 94.52 95.21 92.4 90.9 89.9
23/04/2022 11:22:44 85.16 85.65 90.47 87.7 86.5 85.9 91.51 94.48 95.21 92.4 90.9 89.9
23/04/2022 11:22:45 84.88 85.44 90.47 87.7 86.5 85.9 93.52 93.78 95.21 92.4 90.9 89.9
23/04/2022 11:22:46 85.57 85.57 90.47 87.7 86.5 85.9 89.96 93.67 95.21 92.4 90.9 89.9
23/04/2022 11:22:47 87.47 86.72 90.47 87.7 86.5 85.9 92.95 92.74 95.21 92.4 90.9 89.9
23/04/2022 11:22:48 87.39 87.36 90.47 87.7 86.5 85.9 93.51 93.4 94.9 92.4 90.9 89.9
23/04/2022 11:22:49 85.71 87.14 90.47 87.7 86.5 85.9 93.58 93.59 94.9 92.4 90.9 89.9
23/04/2022 11:22:50 83.18 86.35 90.47 87.7 86.5 85.9 91.58 93.54 94.9 92.4 90.9 89.9
23/04/2022 11:22:51 82.66 84.48 90.47 87.7 86.5 85.9 91.72 92.79 94.9 92.4 90.9 89.9
23/04/2022 11:22:52 84.05 83.99 90.47 87.7 86.5 85.9 93.05 93.02 94.9 92.4 90.9 89.9
23/04/2022 11:22:53 87.46 86.6 90.47 87.7 86.5 85.9 95.18 94.77 94.9 92.4 90.9 89.9
23/04/2022 11:22:54 88.09 87.76 90.47 87.7 86.5 85.8 95.13 95.28 95.28 92.4 90.9 89.9
23/04/2022 11:22:55 84.22 87.58 90.47 87.7 86.5 85.8 93.57 95.57 95.57 92.4 90.9 89.9
23/04/2022 11:22:56 84.6 85.69 90.47 87.7 86.5 85.8 93.49 94.5 95.57 92.4 90.9 89.9
23/04/2022 11:22:57 87.63 87.29 90.47 87.7 86.5 85.8 90.39 93.62 95.57 92.4 90.9 89.9
23/04/2022 11:22:58 87.73 88.5 90.47 87.7 86.6 85.8 89.8 92.05 95.57 92.4 90.9 89.9
23/04/2022 11:22:59 86.95 87.16 89.82 87.7 86.5 85.8 89.44 90.5 95.57 92.4 90.9 89.9
23/04/2022 11:23:00 88.46 88.2 89.48 87.7 86.5 85.8 89.69 90.25 95.57 92.4 90.9 89.9
23/04/2022 11:23:01 88.26 88.59 89.42 87.7 86.5 85.8 90.65 90.58 95.57 92.4 90.9 89.9
23/04/2022 11:23:02 88.03 88.5 89.29 87.7 86.5 85.8 90.87 90.74 95.57 92.4 90.9 89.9
23/04/2022 11:23:03 85.69 87.99 89.03 87.7 86.5 85.8 89.61 90.68 95.57 92.4 90.9 89.9
23/04/2022 11:23:04 86.08 86.65 88.59 87.7 86.5 85.8 90.76 90.65 95.57 92.4 90.9 89.9
23/04/2022 11:23:05 87.13 87.25 88.59 87.7 86.5 85.8 91.52 91.44 95.57 92.4 90.9 89.9
23/04/2022 11:23:06 86.67 87.18 88.59 87.7 86.5 85.8 92.21 92.07 95.57 92.4 90.9 89.9
23/04/2022 11:23:07 88.85 88.18 88.59 87.6 86.5 85.8 95.61 94.92 95.57 92.4 90.9 89.9
23/04/2022 11:23:08 88.06 88.54 88.59 87.6 86.5 85.8 93.95 94.61 95.57 92.4 90.8 89.9
23/04/2022 11:23:09 85.82 88.04 88.59 87.6 86.5 85.8 93.4 94.33 95.57 92.4 90.8 89.9
23/04/2022 11:23:10 84.96 86.87 88.59 87.6 86.5 85.8 93.5 93.94 95.57 92.4 90.8 89.9
23/04/2022 11:23:11 84.38 86.2 88.59 87.6 86.5 85.8 90.97 93.52 95.57 92.4 90.8 89.9
23/04/2022 11:23:12 86.61 86.63 88.59 87.6 86.5 85.8 92.39 92.58 95.57 92.4 90.8 89.9
23/04/2022 11:23:13 86.4 86.36 88.59 87.6 86.5 85.8 92.02 92.38 95.57 92.4 90.8 89.9
23/04/2022 11:23:14 87.09 86.9 88.59 87.5 86.5 85.8 94.58 94.09 95.57 92.3 90.8 89.9
23/04/2022 11:23:15 87.31 87.4 88.59 87.5 86.5 85.8 92.68 93.71 95.57 92.3 90.8 89.9
23/04/2022 11:23:16 88.48 88.68 88.68 87.5 86.5 85.8 93.2 93.56 95.57 92.3 90.8 89.9
23/04/2022 11:23:17 91.76 90.88 90.88 87.5 86.5 85.8 94.71 94.2 95.57 92.4 90.8 89.9
23/04/2022 11:23:18 90.04 91 91 87.5 86.5 85.8 93.54 94.19 95.57 92.4 90.8 89.9
23/04/2022 11:23:19 88.72 90.26 91 87.5 86.5 85.8 94.36 94.63 95.57 92.4 90.8 89.9
23/04/2022 11:23:20 90.43 90.65 91 87.5 86.6 85.8 94.81 94.92 95.57 92.4 90.8 89.9
23/04/2022 11:23:21 88.78 90.36 91 87.5 86.6 85.8 92.6 94.73 95.57 92.4 90.8 90
23/04/2022 11:23:22 90.11 90.34 91 87.5 86.6 85.9 93.44 94.01 95.57 92.4 90.8 90
23/04/2022 11:23:23 90.69 90.56 91 87.5 86.6 85.9 94.37 94.09 95.57 92.4 90.8 90
23/04/2022 11:23:24 88.39 91.02 91.02 87.5 86.6 85.9 94.25 94.34 95.57 92.4 90.8 90
23/04/2022 11:23:25 92.23 91.93 91.93 87.5 86.6 85.9 95.45 95.25 95.25 92.4 90.8 90
23/04/2022 11:23:26 93.14 93.5 93.5 87.5 86.6 85.9 94.75 95.68 95.68 92.4 90.8 90
23/04/2022 11:23:27 89.34 92.22 93.5 87.5 86.6 85.9 92.99 95.05 95.68 92.4 90.9 90
23/04/2022 11:23:28 89.17 91.53 93.5 87.5 86.6 85.9 95.11 95.06 95.68 92.4 90.9 90
23/04/2022 11:23:29 86.94 89.19 93.5 87.5 86.6 85.9 93.46 94.38 95.68 92.4 90.9 90
23/04/2022 11:23:30 89.29 88.92 93.5 87.5 86.6 85.9 94.36 94.57 95.68 92.4 90.9 90
23/04/2022 11:23:31 87.07 89.3 93.5 87.5 86.6 85.9 93.41 94.36 95.68 92.4 90.9 90
23/04/2022 11:23:32 91.07 90.89 93.5 87.5 86.6 85.9 93.98 94.13 95.68 92.4 90.9 90
23/04/2022 11:23:33 86.84 90.78 93.5 87.5 86.6 85.9 92.36 94.24 95.68 92.4 90.9 90
23/04/2022 11:23:34 89.61 89.59 93.5 87.5 86.6 85.9 94.35 94.25 95.68 92.4 90.9 90
23/04/2022 11:23:35 92.28 91.87 93.5 87.5 86.6 85.9 95.78 95.51 95.68 92.4 90.9 90
23/04/2022 11:23:36 88.82 91.31 93.5 87.5 86.7 85.9 95.59 95.56 95.68 92.4 90.9 90
23/04/2022 11:23:37 86.13 90.03 93.5 87.5 86.7 85.9 92.44 95.61 95.68 92.4 90.9 90
23/04/2022 11:23:38 88.01 88.54 93.5 87.6 86.7 85.9 91.87 93.76 95.68 92.4 91 90
23/04/2022 11:23:39 89.13 89.83 93.5 87.6 86.7 85.9 94.76 94.42 95.68 92.4 91 90
23/04/2022 11:23:40 89.3 89.17 93.5 87.6 86.7 85.9 92.46 93.83 95.68 92.4 91 90
23/04/2022 11:23:41 88.47 89.57 93.5 87.6 86.7 85.9 91.65 92.97 95.68 92.4 91 90
23/04/2022 11:23:42 89.64 89.79 93.5 87.6 86.7 85.9 91.49 92.46 95.68 92.4 91 90
23/04/2022 11:23:43 90.85 90.82 93.5 87.6 86.7 85.9 93.2 93.37 95.68 92.4 91 90
23/04/2022 11:23:44 86.9 89.98 93.5 87.6 86.7 85.9 90.13 92.35 95.68 92.4 91 90
23/04/2022 11:23:45 91.32 90.93 93.5 87.6 86.7 85.9 93.07 92.48 95.68 92.4 91 90
23/04/2022 11:23:46 91.09 90.97 93.5 87.6 86.7 85.9 92.87 92.89 95.68 92.4 91 90
23/04/2022 11:23:47 90.89 91.23 93.5 87.6 86.7 85.9 92.26 92.82 95.68 92.4 91 90
23/04/2022 11:23:48 92.95 92.68 93.5 87.6 86.8 85.9 94.35 93.86 95.68 92.4 91 90
23/04/2022 11:23:49 86 92.33 93.5 87.6 86.8 85.9 92.3 94.16 95.68 92.4 91 90
23/04/2022 11:23:50 89.48 89.9 93.5 87.6 86.8 85.9 91.48 92.72 95.68 92.4 91 90
23/04/2022 11:23:51 92.47 91.47 93.5 87.7 86.8 85.9 93.55 93.21 95.68 92.4 91 90
23/04/2022 11:23:52 89.95 91.54 93.5 87.7 86.8 85.9 90.12 92.95 95.68 92.4 91 90
23/04/2022 11:23:53 88.68 90.45 93.5 87.7 86.8 85.9 88.14 91.28 95.68 92.4 91 90
23/04/2022 11:23:54 91.35 90.86 93.5 87.7 86.8 85.9 92.72 91.76 95.68 92.4 91 90
23/04/2022 11:23:55 86.77 90.96 93.5 87.7 86.8 85.9 87.23 91.81 95.68 92.4 91 90
23/04/2022 11:23:56 87.34 88.37 92.68 87.7 86.8 85.9 87.92 89.18 95.61 92.4 91 90
23/04/2022 11:23:57 88.47 88.83 92.68 87.7 86.8 85.9 89.39 89.54 95.61 92.4 91 90
23/04/2022 11:23:58 90.51 90.07 92.68 87.7 86.8 85.9 91.45 90.97 95.61 92.4 91 90
23/04/2022 11:23:59 92.62 92.75 92.75 87.8 86.8 85.9 93.06 93.25 95.61 92.4 91 90
23/04/2022 11:24:00 79.16 91.2 92.75 87.8 86.8 85.9 80.17 91.76 95.61 92.4 91 90
23/04/2022 11:24:01 83.1 87.44 92.75 87.7 86.8 85.9 84.74 88.01 95.61 92.4 91 90
23/04/2022 11:24:02 83.67 85.77 92.75 87.7 86.8 85.9 86.9 87.76 95.61 92.4 91 90
23/04/2022 11:24:03 81.25 83.84 92.75 87.7 86.8 85.9 83.37 86.13 95.61 92.4 91 90
23/04/2022 11:24:04 80.02 82.37 92.75 87.7 86.8 85.9 83.53 84.66 95.61 92.4 91 90
23/04/2022 11:24:05 83.62 83.12 92.75 87.7 86.8 85.9 85.38 85.14 95.61 92.4 91 90
23/04/2022 11:24:06 88.42 87.06 92.75 87.7 86.8 85.9 88.33 87.26 95.61 92.3 91 90
23/04/2022 11:24:07 83.14 87.06 92.75 87.7 86.8 85.9 85.34 87.25 94.42 92.3 91 90
23/04/2022 11:24:08 84.52 85.05 92.75 87.7 86.8 85.9 86.15 86.38 94.42 92.3 90.9 90
23/04/2022 11:24:09 86.91 86.68 92.75 87.8 86.8 85.9 86.73 86.96 94.16 92.3 90.9 90
23/04/2022 11:24:10 85.83 87.01 92.75 87.7 86.8 85.9 86.36 87.29 94.16 92.3 90.9 90
23/04/2022 11:24:11 83.14 85.81 92.75 87.7 86.8 85.9 85.17 86.26 94.16 92.3 90.9 90
23/04/2022 11:24:12 83.08 84.85 92.75 87.7 86.8 85.9 85.6 86.68 94.16 92.3 90.9 90
23/04/2022 11:24:13 86.09 85.98 92.75 87.7 86.7 85.9 90.04 89.37 94.16 92.3 90.9 90
23/04/2022 11:24:14 80.96 85.54 92.75 87.7 86.7 85.9 85.32 89.25 94.16 92.3 90.9 90
23/04/2022 11:24:15 82.49 83.45 92.75 87.7 86.7 85.9 85.6 87.07 94.16 92.3 90.9 90
23/04/2022 11:24:16 88.19 87.16 92.75 87.7 86.7 85.9 90.76 89.99 94.16 92.3 90.9 90
23/04/2022 11:24:17 87.24 87.82 92.75 87.7 86.7 85.9 88.48 89.74 94.16 92.3 90.9 90
23/04/2022 11:24:18 85.55 87.42 92.75 87.7 86.7 85.9 86.74 89.02 94.16 92.3 90.9 90
23/04/2022 11:24:19 85.7 86.11 92.75 87.7 86.7 86 87.24 87.62 93.25 92.2 90.9 90
23/04/2022 11:24:20 91.12 89.94 92.75 87.7 86.8 86 91.36 90.46 93.25 92.2 90.9 90
23/04/2022 11:24:21 92.59 92.44 92.75 87.7 86.8 86 92.69 92.45 93.25 92.2 90.9 90
23/04/2022 11:24:22 87.87 91.36 92.75 87.7 86.8 86 88.76 91.72 93.25 92.2 90.9 90
23/04/2022 11:24:23 82.09 89.18 92.75 87.7 86.8 86 84.17 89.68 93.25 92.2 90.9 90
23/04/2022 11:24:24 87.65 87.29 92.75 87.7 86.8 86 92.62 91.83 93.25 92.2 90.9 90
23/04/2022 11:24:25 89.53 89.27 92.75 87.7 86.8 86 93.96 93.69 93.69 92.2 90.9 90
23/04/2022 11:24:26 95.12 94.66 94.66 87.8 86.8 86 95.28 95.79 95.79 92.2 90.9 90
23/04/2022 11:24:27 91.59 92.92 94.66 87.8 86.8 86 92.54 94.11 95.79 92.2 90.9 90.1
23/04/2022 11:24:28 90.2 92.06 94.66 87.9 86.8 86 91.95 93.04 95.79 92.2 90.9 90.1
23/04/2022 11:24:29 90.09 91.27 94.66 87.9 86.8 86 90.6 92.77 95.79 92.2 90.9 90.1
23/04/2022 11:24:30 88.84 90.6 94.66 87.9 86.9 86 89.83 91.58 95.79 92.2 90.9 90.1
23/04/2022 11:24:31 88.98 89.88 94.66 87.9 86.9 86 91.63 91.87 95.79 92.2 90.9 90.1
23/04/2022 11:24:32 83.89 89.26 94.66 87.9 86.9 86 87.02 91.45 95.79 92.2 90.9 90.1
23/04/2022 11:24:33 86.2 86.8 94.66 87.9 86.9 86 87.91 89.34 95.79 92.2 90.9 90.1
23/04/2022 11:24:34 85.07 86.65 94.66 87.9 86.9 86 91.73 91.58 95.79 92.2 90.9 90.1
23/04/2022 11:24:35 88.5 87.7 94.66 87.9 86.9 86 89.81 90.19 95.79 92.2 90.9 90.1
23/04/2022 11:24:36 86.02 87.78 94.66 87.9 86.9 86 87.85 90.06 95.79 92.2 90.9 90.1
23/04/2022 11:24:37 84.35 86.76 94.66 87.9 86.9 86 89.97 90.82 95.79 92.2 90.9 90.1
23/04/2022 11:24:38 87.32 86.92 94.66 87.9 86.9 86 88.52 88.97 95.79 92.2 90.9 90.1
23/04/2022 11:24:39 93.27 92.67 94.66 88 86.9 86 93.66 93.18 95.79 92.2 90.9 90.1
23/04/2022 11:24:40 93.77 94.03 94.66 88 86.9 86 93.51 93.9 95.79 92.2 90.9 90.1
23/04/2022 11:24:41 84.64 93.49 94.66 88 86.9 86 86.63 93.51 95.79 92.2 90.9 90.1
23/04/2022 11:24:42 90.55 91.44 94.66 88 86.9 86 92.6 92.31 95.79 92.3 90.9 90.1
23/04/2022 11:24:43 90.19 90.63 94.66 88 86.8 86 91.18 91.96 95.79 92.3 90.9 90.1
23/04/2022 11:24:44 91.35 92.42 94.66 88.1 86.8 86 93.62 94.26 95.79 92.3 90.9 90.1
23/04/2022 11:24:45 87.56 90.41 94.66 88.1 86.8 86 91.56 92.8 95.79 92.3 90.9 90.1
23/04/2022 11:24:46 84.95 88.77 94.66 88.1 86.8 86 92.99 92.77 95.79 92.3 90.9 90.1
23/04/2022 11:24:47 95.4 94.48 94.66 88.2 86.9 86 97.87 96.49 96.49 92.4 90.9 90.1
23/04/2022 11:24:48 88.67 92.86 94.66 88.2 86.9 86 92.8 96.29 96.49 92.4 90.9 90.1
23/04/2022 11:24:49 91.78 91.88 94.66 88.2 86.9 86 93.42 94.08 96.49 92.4 90.9 90.1
23/04/2022 11:24:50 93.68 93.07 94.66 88.3 86.9 86 94.64 94.63 96.49 92.4 90.9 90.1
23/04/2022 11:24:51 90.05 92.91 94.66 88.3 86.9 86 93.6 94.3 96.49 92.4 90.9 90.1
23/04/2022 11:24:52 91.33 92.15 94.66 88.3 86.9 86.1 91.78 93.97 96.49 92.5 90.9 90.1
23/04/2022 11:24:53 88.95 91.21 94.66 88.3 86.9 86.1 91.67 92.52 96.49 92.5 90.9 90.1
23/04/2022 11:24:54 90.07 91.19 94.66 88.4 86.9 86.1 93.7 93.42 96.49 92.5 90.9 90.1
23/04/2022 11:24:55 88.28 89.44 94.66 88.4 86.9 86.1 93.5 93.79 96.49 92.5 90.9 90.1
23/04/2022 11:24:56 87.48 88.97 94.48 88.4 86.9 86.1 93.55 93.94 96.49 92.5 90.9 90.1
23/04/2022 11:24:57 87.55 87.88 94.48 88.4 86.9 86.1 93.91 93.85 96.49 92.5 90.9 90.1
23/04/2022 11:24:58 87.43 87.8 94.48 88.4 86.9 86.1 90.28 93.78 96.49 92.5 90.9 90.1
23/04/2022 11:24:59 87.02 87.75 94.48 88.4 86.9 86.1 93.59 93.18 96.49 92.6 90.9 90.1
23/04/2022 11:25:00 87.88 88.05 94.48 88.4 86.9 86.1 92.86 93.13 96.49 92.6 90.9 90.1
23/04/2022 11:25:01 87.12 88.04 94.48 88.4 86.9 86.1 93.34 93.59 96.49 92.6 90.9 90.1
23/04/2022 11:25:02 86.74 87.62 94.48 88.4 87 86.1 92.95 93.56 96.49 92.6 90.9 90.1
23/04/2022 11:25:03 91.52 90.87 94.48 88.5 87 86.1 94.85 94.6 96.49 92.6 90.9 90.1
23/04/2022 11:25:04 86.23 90.65 94.48 88.5 87 86.1 91.25 94.11 96.49 92.6 90.9 90.1
23/04/2022 11:25:05 87.52 88.46 94.48 88.5 87 86.1 92.77 93.02 96.49 92.6 90.9 90.1
23/04/2022 11:25:06 88.52 88.51 94.48 88.5 87 86.1 93.19 93.37 96.49 92.7 90.9 90.1
23/04/2022 11:25:07 89.19 88.96 94.48 88.5 87 86.1 93.74 93.8 96.49 92.7 90.9 90.1
23/04/2022 11:25:08 88.63 89.62 94.48 88.5 87 86.1 93.6 93.75 96.49 92.7 90.9 90.1
23/04/2022 11:25:09 87.76 88.59 94.48 88.5 87 86.1 90.41 93.59 96.49 92.7 90.9 90.1
23/04/2022 11:25:10 87.12 87.99 94.48 88.5 87 86.1 92.74 92.9 96.49 92.7 90.9 90.1
23/04/2022 11:25:11 87.74 88.23 94.48 88.5 87 86.1 90.87 92.14 96.49 92.7 90.9 90.1
23/04/2022 11:25:12 87.38 87.91 94.48 88.5 87 86.1 89.67 91.81 96.49 92.7 90.9 90.1
23/04/2022 11:25:13 85.16 87.4 94.48 88.6 87 86.1 89.82 91.59 96.49 92.7 90.9 90.1
23/04/2022 11:25:14 85.7 86.28 94.48 88.5 87 86.1 88.55 89.55 96.49 92.7 90.9 90.1
23/04/2022 11:25:15 88.77 88.16 94.48 88.5 87 86.1 91.47 91.14 96.49 92.7 90.9 90.1
23/04/2022 11:25:16 87.51 88.01 94.48 88.5 87 86.1 92.28 92 96.49 92.7 90.9 90.1
23/04/2022 11:25:17 88.79 88.46 93.07 88.5 87 86.1 93.17 92.79 96.29 92.7 90.9 90.1
23/04/2022 11:25:18 88.97 88.92 93.07 88.5 87 86.1 93.34 93.52 94.63 92.7 90.9 90.1
23/04/2022 11:25:19 86.53 88.75 93.07 88.5 87 86.1 92.75 93.15 94.63 92.7 90.9 90.1
23/04/2022 11:25:20 87.26 87.54 92.91 88.5 87 86.1 90.53 93.1 94.6 92.6 90.9 90.1
23/04/2022 11:25:21 87.87 87.78 92.15 88.5 87 86.1 93.01 92.87 94.6 92.7 90.9 90.1
23/04/2022 11:25:22 87.49 87.78 91.21 88.5 87 86.1 89.07 92.3 94.6 92.7 90.9 90.2
23/04/2022 11:25:23 85.8 87.62 91.19 88.5 87 86.1 87.48 90.57 94.6 92.7 90.9 90.2
23/04/2022 11:25:24 88.29 87.91 90.87 88.5 87 86.1 90.57 90.43 94.6 92.7 90.9 90.2
23/04/2022 11:25:25 84.81 87.95 90.87 88.5 87 86.1 85.48 89.73 94.6 92.6 90.9 90.2
23/04/2022 11:25:26 88.26 88.02 90.87 88.5 87 86.1 91.19 90.7 94.6 92.7 90.9 90.2
23/04/2022 11:25:27 86.95 87.81 90.87 88.5 87 86.1 92.87 92.39 94.6 92.7 90.9 90.2
23/04/2022 11:25:28 87.22 87.7 90.87 88.5 87 86.1 93.08 93.05 94.6 92.7 90.9 90.2
23/04/2022 11:25:29 84.01 87.26 90.87 88.5 87 86.1 92.96 93.45 94.6 92.7 90.9 90.2
23/04/2022 11:25:30 84.28 85.52 90.87 88.5 87 86.1 92.61 93.01 94.6 92.6 90.9 90.2
23/04/2022 11:25:31 85.26 85.42 90.87 88.5 87 86.1 90.14 93.14 94.6 92.6 90.9 90.2
23/04/2022 11:25:32 84.63 85.39 90.87 88.5 87 86.1 90.69 92.02 94.6 92.6 90.9 90.2
23/04/2022 11:25:33 87.39 86.64 90.65 88.5 87 86.1 88.33 90.47 94.11 92.6 90.9 90.2
23/04/2022 11:25:34 85.15 86.49 89.62 88.5 87 86.1 86.17 89.24 93.8 92.6 90.9 90.2
23/04/2022 11:25:35 82.57 85.83 89.62 88.5 87 86.1 88.23 89.44 93.8 92.6 90.9 90.2
23/04/2022 11:25:36 84.3 84.94 89.62 88.5 87 86.1 85.92 87.37 93.8 92.6 90.9 90.2
23/04/2022 11:25:37 88.44 87.26 89.62 88.5 87 86.1 91.6 90.78 93.75 92.6 90.9 90.2
23/04/2022 11:25:38 83.33 87.25 88.92 88.5 87 86.1 86.25 90.78 93.59 92.6 90.9 90.2
23/04/2022 11:25:39 86.54 86.49 88.92 88.5 87 86.1 89.11 89.49 93.52 92.6 90.9 90.2
23/04/2022 11:25:40 86.6 86.48 88.92 88.5 87 86.1 92.02 91.49 93.52 92.6 91 90.2
23/04/2022 11:25:41 88.25 87.79 88.92 88.4 87 86.1 89.15 90.99 93.52 92.6 91 90.2
23/04/2022 11:25:42 88.98 89.22 89.22 88.4 87 86.1 90.44 91.04 93.52 92.6 91 90.2
23/04/2022 11:25:43 86.54 88.65 89.22 88.4 87 86.1 91.11 91.45 93.52 92.6 91 90.2
23/04/2022 11:25:44 86.42 87.28 89.22 88.4 87 86.1 91.99 91.77 93.52 92.5 91 90.2
23/04/2022 11:25:45 86.38 86.58 89.22 88.4 87 86.1 91.43 91.76 93.52 92.5 91 90.2
23/04/2022 11:25:46 84.26 86.52 89.22 88.4 87 86.1 91.31 91.94 93.52 92.5 91 90.2
23/04/2022 11:25:47 83.71 85.11 89.22 88.3 87 86.1 89.56 91.54 93.52 92.5 91 90.2
23/04/2022 11:25:48 84.76 84.95 89.22 88.3 87 86.1 92.76 92.23 93.45 92.5 91 90.2
23/04/2022 11:25:49 82.98 84.96 89.22 88.3 87 86.1 90.14 92.24 93.45 92.5 91 90.2
23/04/2022 11:25:50 84.88 84.7 89.22 88.3 87 86.1 91.76 91.95 93.45 92.5 91 90.2
23/04/2022 11:25:51 83.47 84.65 89.22 88.3 87 86.1 91.99 92.48 93.45 92.5 91 90.2
23/04/2022 11:25:52 85.09 84.92 89.22 88.3 87 86.1 90.49 92.26 93.45 92.5 91 90.2
23/04/2022 11:25:53 85.28 85.47 89.22 88.3 87.1 86.1 95.64 94.42 94.42 92.5 91 90.2
23/04/2022 11:25:54 85.7 85.64 89.22 88.3 87.1 86.1 92.6 94.55 94.55 92.5 91 90.2
23/04/2022 11:25:55 86.02 86.07 89.22 88.3 87.1 86.1 90.47 93.03 94.55 92.5 91 90.2
23/04/2022 11:25:56 85.51 86.39 89.22 88.3 87.1 86.1 86.95 92.02 94.55 92.5 91 90.2
23/04/2022 11:25:57 84.14 85.68 89.22 88.3 87.1 86.1 91.39 91.11 94.55 92.5 91 90.2
23/04/2022 11:25:58 89.6 88.86 89.22 88.3 87.1 86.1 90.41 91.22 94.55 92.5 91 90.2
23/04/2022 11:25:59 87.84 88.7 89.22 88.3 87.1 86.1 90.01 90.68 94.55 92.5 91 90.2
23/04/2022 11:26:00 90.27 89.91 89.91 88.3 87.1 86.1 93.95 93.04 94.55 92.5 91 90.2
23/04/2022 11:26:01 86.83 89.26 89.91 88.3 87.1 86.1 92.81 93.5 94.55 92.5 91 90.2
23/04/2022 11:26:02 85.98 88.06 89.91 88.3 87.1 86.1 93.46 93.42 94.55 92.5 91 90.2
23/04/2022 11:26:03 88.21 88.18 89.91 88.3 87.1 86.1 92.75 93.48 94.55 92.5 91 90.2
23/04/2022 11:26:04 84.83 87.44 89.91 88.3 87.1 86.1 91.12 93.46 94.55 92.5 91 90.2
23/04/2022 11:26:05 87 86.73 89.91 88.3 87.1 86.1 92.99 92.76 94.55 92.5 91 90.2
23/04/2022 11:26:06 86.13 87.04 89.91 88.3 87.1 86.1 91.75 93.04 94.55 92.5 91.1 90.2
23/04/2022 11:26:07 86.79 87.3 89.91 88.3 87.1 86.1 88.49 91.73 94.55 92.5 91.1 90.2
23/04/2022 11:26:08 87.71 87.38 89.91 88.3 87.1 86.1 93.48 92.47 94.55 92.5 91.1 90.2
23/04/2022 11:26:09 86.63 87.06 89.91 88.3 87.1 86.1 93.19 93.18 94.55 92.5 91.1 90.2
23/04/2022 11:26:10 88.99 88.36 89.91 88.3 87.1 86.1 92.43 93.07 94.55 92.5 91.1 90.2
23/04/2022 11:26:11 90.83 90.49 90.49 88.3 87.1 86.1 93.88 93.73 94.55 92.5 91.1 90.2
23/04/2022 11:26:12 90.63 90.44 90.49 88.3 87.1 86.2 93.47 93.96 94.55 92.5 91.1 90.2
23/04/2022 11:26:13 90.37 90.74 90.74 88.3 87.1 86.2 94.33 94.07 94.55 92.5 91.1 90.2
23/04/2022 11:26:14 88.55 90.31 90.74 88.3 87.1 86.2 92.75 93.85 94.55 92.5 91.1 90.2
23/04/2022 11:26:15 91.86 91.51 91.51 88.3 87.2 86.2 93.59 94.21 94.55 92.5 91.1 90.2
23/04/2022 11:26:16 89.94 90.68 91.51 88.3 87.2 86.2 94.01 93.91 94.55 92.5 91.1 90.2
23/04/2022 11:26:17 86.35 90.69 91.51 88.3 87.2 86.2 89.13 93.91 94.55 92.5 91.1 90.2
23/04/2022 11:26:18 90.53 90.12 91.51 88.3 87.2 86.2 92.85 92.83 94.55 92.5 91.1 90.2
23/04/2022 11:26:19 87.24 89.85 91.51 88.3 87.2 86.2 91.08 92.65 94.55 92.5 91.1 90.2
23/04/2022 11:26:20 84.51 88.34 91.51 88.3 87.2 86.2 87.82 91.4 94.55 92.5 91.1 90.2
23/04/2022 11:26:21 90.12 89.08 91.51 88.3 87.2 86.2 91.69 91.3 94.55 92.5 91.1 90.2
23/04/2022 11:26:22 91.02 90.59 91.51 88.3 87.2 86.2 94.31 93.37 94.55 92.5 91.1 90.2
23/04/2022 11:26:23 90.35 90.74 91.51 88.3 87.2 86.2 93.71 94.06 94.55 92.5 91.1 90.2
23/04/2022 11:26:24 90.45 90.92 91.51 88.3 87.2 86.2 94.48 94.45 94.45 92.5 91.1 90.2
23/04/2022 11:26:25 92.2 92.36 92.36 88.4 87.2 86.2 94.45 94.88 94.88 92.5 91.2 90.2
23/04/2022 11:26:26 93.13 92.83 92.83 88.3 87.2 86.2 94.59 94.62 94.88 92.5 91.2 90.3
23/04/2022 11:26:27 90.24 93.03 93.03 88.3 87.2 86.2 93.71 94.54 94.88 92.5 91.2 90.3
23/04/2022 11:26:28 91.05 91.78 93.03 88.3 87.2 86.2 92.5 94.14 94.88 92.4 91.2 90.3
23/04/2022 11:26:29 89.13 91.16 93.03 88.3 87.2 86.2 90.1 93.19 94.88 92.4 91.2 90.3
23/04/2022 11:26:30 86.95 90.18 93.03 88.3 87.2 86.2 90.48 92.01 94.88 92.4 91.2 90.3
23/04/2022 11:26:31 84.2 88.32 93.03 88.3 87.2 86.2 85.43 90.68 94.88 92.4 91.2 90.3
23/04/2022 11:26:32 85.55 86.39 93.03 88.3 87.2 86.2 86.64 88.19 94.88 92.4 91.2 90.3
23/04/2022 11:26:33 83.69 85.92 93.03 88.2 87.2 86.2 93.15 91.83 94.88 92.4 91.2 90.3
23/04/2022 11:26:34 86.82 86.47 93.03 88.3 87.2 86.2 93.38 93.16 94.88 92.4 91.2 90.3
23/04/2022 11:26:35 85.14 86.38 93.03 88.3 87.2 86.2 93.52 93.45 94.88 92.4 91.2 90.3
23/04/2022 11:26:36 86.12 86.51 93.03 88.3 87.2 86.2 92.4 93.33 94.88 92.4 91.2 90.3
23/04/2022 11:26:37 84.47 85.95 93.03 88.2 87.2 86.2 91.33 93.24 94.88 92.4 91.2 90.3
23/04/2022 11:26:38 85.68 85.88 93.03 88.2 87.2 86.2 90.78 91.72 94.88 92.4 91.2 90.3
23/04/2022 11:26:39 81.26 85.43 93.03 88.2 87.2 86.2 84.41 91.15 94.88 92.4 91.2 90.3
23/04/2022 11:26:40 79.89 83.16 93.03 88.2 87.2 86.2 84.32 88 94.88 92.4 91.2 90.3
23/04/2022 11:26:41 77.87 81.25 93.03 88.2 87.2 86.2 79.83 86.02 94.88 92.4 91.2 90.3
23/04/2022 11:26:42 79.16 79.81 93.03 88.2 87.2 86.2 81.91 83.16 94.88 92.3 91.2 90.3
23/04/2022 11:26:43 81.43 81.15 93.03 88.2 87.2 86.2 84.36 84.19 94.88 92.3 91.2 90.3
23/04/2022 11:26:44 76.69 80.9 93.03 88.2 87.2 86.2 81.02 84.11 94.88 92.3 91.2 90.3
23/04/2022 11:26:45 76.12 78.42 93.03 88.2 87.2 86.2 78.29 81.96 94.88 92.3 91.2 90.3
23/04/2022 11:26:46 87.89 86.5 93.03 88.2 87.2 86.2 88.86 87.49 94.88 92.3 91.2 90.3
23/04/2022 11:26:47 90.73 89.88 93.03 88.2 87.2 86.2 92.9 91.82 94.88 92.3 91.2 90.3
23/04/2022 11:26:48 87.94 89.87 93.03 88.2 87.2 86.2 88.92 91.8 94.88 92.3 91.2 90.3
23/04/2022 11:26:49 82.1 88.73 93.03 88.2 87.2 86.2 82.86 90.17 94.88 92.3 91.2 90.3
23/04/2022 11:26:50 80.56 85.63 93.03 88.2 87.2 86.2 82.58 86.97 94.88 92.3 91.2 90.3
23/04/2022 11:26:51 84.13 84.37 93.03 88.2 87.2 86.2 84.89 85.42 94.88 92.3 91.2 90.3
23/04/2022 11:26:52 79.29 83.8 93.03 88.2 87.1 86.2 81.64 84.85 94.88 92.3 91.2 90.3
23/04/2022 11:26:53 81.22 81.62 93.03 88.2 87.1 86.2 82.52 83.04 94.88 92.2 91.1 90.3
23/04/2022 11:26:54 82.11 82.33 93.03 88.2 87.1 86.2 82.94 83.19 94.88 92.2 91.1 90.3
23/04/2022 11:26:55 82.32 82.23 93.03 88.2 87.1 86.2 84.01 83.68 94.62 92.2 91.1 90.3
23/04/2022 11:26:56 84.18 83.92 93.03 88.2 87.1 86.2 84.81 84.78 94.54 92.2 91.1 90.3
23/04/2022 11:26:57 78.1 83.27 91.78 88.2 87.1 86.2 81.36 84.38 94.14 92.2 91.1 90.3
23/04/2022 11:26:58 80.03 81.09 91.16 88.2 87.1 86.2 81.49 82.59 93.45 92.2 91.1 90.3
23/04/2022 11:26:59 78.53 80.52 90.18 88.1 87.1 86.2 82.06 82.3 93.45 92.2 91.1 90.3
23/04/2022 11:27:00 78.75 80.03 89.88 88.1 87.1 86.2 82.22 82.98 93.45 92.1 91.1 90.2
23/04/2022 11:27:01 79.54 79.78 89.88 88.1 87.1 86.2 82.71 83.1 93.45 92.1 91.1 90.2
23/04/2022 11:27:02 73.41 79.24 89.88 88.1 87.1 86.2 77.32 82.28 93.45 92.1 91.1 90.2
23/04/2022 11:27:03 74.33 76.74 89.88 88.1 87.1 86.2 76.88 79.92 93.45 92.1 91.1 90.2
23/04/2022 11:27:04 79.23 78.19 89.88 88.1 87.1 86.2 80.23 79.92 93.45 92.1 91.1 90.2
23/04/2022 11:27:05 80.43 79.93 89.88 88.1 87.1 86.2 81.6 80.84 93.33 92 91.1 90.2
23/04/2022 11:27:06 80.67 80.39 89.88 88.1 87.1 86.2 81.75 81.47 93.24 92 91.1 90.2
23/04/2022 11:27:07 77.27 80.25 89.88 88.1 87.1 86.2 80.25 81.52 91.82 92 91.1 90.2
23/04/2022 11:27:08 82.12 82.07 89.88 88 87.1 86.2 82.1 82.15 91.82 92 91.1 90.2
23/04/2022 11:27:09 79.99 81.14 89.88 88 87.1 86.2 83.17 82.76 91.82 91.9 91.1 90.2
23/04/2022 11:27:10 76.81 80.56 89.88 88 87.1 86.2 80.74 83.16 91.82 91.9 91.1 90.2
23/04/2022 11:27:11 79.87 79.92 89.88 88 87.1 86.2 82.53 82.71 91.82 91.9 91.1 90.2
23/04/2022 11:27:12 77.79 80.54 89.88 88 87 86.2 80.47 82.97 91.82 91.9 91.1 90.2
23/04/2022 11:27:13 74.22 78.34 89.88 88 87 86.2 78.25 81.3 91.82 91.9 91.1 90.2
23/04/2022 11:27:14 80.89 80.22 89.88 88 87 86.2 83.3 82.57 91.82 91.9 91.1 90.2
23/04/2022 11:27:15 76.59 80.21 89.88 88 87 86.2 79.99 82.74 91.82 91.8 91.1 90.2
23/04/2022 11:27:16 78.29 78.67 89.88 88 87 86.2 82.18 82.07 91.82 91.8 91.1 90.2
23/04/2022 11:27:17 77.25 78.48 89.87 88 87 86.2 81.73 82.5 91.8 91.8 91.1 90.2
23/04/2022 11:27:18 79.2 78.69 88.73 87.9 87 86.2 82.05 82 90.17 91.8 91.1 90.2
23/04/2022 11:27:19 77.43 78.65 85.63 87.9 87 86.2 80.33 81.93 86.97 91.7 91.1 90.2
23/04/2022 11:27:20 73.71 77.85 84.37 87.9 87 86.2 77.85 80.89 85.42 91.7 91.1 90.2
23/04/2022 11:27:21 75.82 76.06 83.92 87.9 87 86.2 77.55 79.52 84.85 91.7 91.1 90.2
23/04/2022 11:27:22 75.62 76.34 83.92 87.9 87 86.2 78.22 78.54 84.78 91.7 91.1 90.2
23/04/2022 11:27:23 77.47 77.36 83.92 87.9 87 86.2 81.14 80.8 84.78 91.7 91.1 90.2
23/04/2022 11:27:24 82.18 81.22 83.92 87.9 87 86.2 84.98 84.03 84.78 91.6 91.1 90.2
23/04/2022 11:27:25 75.38 80.79 83.92 87.8 87 86.1 79.56 83.59 84.78 91.6 91.1 90.2
23/04/2022 11:27:26 82.05 81.92 83.27 87.8 87 86.1 84.34 84.17 84.38 91.6 91.1 90.2
23/04/2022 11:27:27 81.13 82.81 82.81 87.8 87 86.1 83.26 84.72 84.72 91.6 91.1 90.2
23/04/2022 11:27:28 77.15 80.9 82.81 87.8 87 86.1 80.22 83.21 84.72 91.5 91.1 90.2
23/04/2022 11:27:29 75.23 79.01 82.81 87.8 87 86.1 78.37 81.72 84.72 91.5 91 90.2
23/04/2022 11:27:30 74.8 77.31 82.81 87.7 87 86.1 78.39 80.15 84.72 91.5 91 90.2
23/04/2022 11:27:31 78.67 78.09 82.81 87.7 87 86.1 80.31 80.1 84.72 91.5 91 90.2
23/04/2022 11:27:32 76.85 78.68 82.81 87.7 87 86.1 79.53 80.64 84.72 91.5 91 90.2
23/04/2022 11:27:33 72.2 77.19 82.81 87.7 87 86.1 76.16 79.78 84.72 91.4 91 90.2
23/04/2022 11:27:34 77.85 77.28 82.81 87.7 87 86.1 80.16 79.58 84.72 91.4 91 90.2
23/04/2022 11:27:35 75.82 76.63 82.81 87.7 87 86.1 79.13 79.6 84.72 91.4 91 90.2
23/04/2022 11:27:36 80.65 79.66 82.81 87.7 87 86.1 82.41 81.33 84.72 91.4 91 90.2
23/04/2022 11:27:37 78 79.26 82.81 87.7 87 86.1 81.29 82.1 84.72 91.4 91 90.2
23/04/2022 11:27:38 75.19 78.24 82.81 87.6 87 86.1 79.1 81.1 84.72 91.3 91 90.2
23/04/2022 11:27:39 76.67 77.07 82.81 87.6 87 86.1 79.04 79.73 84.72 91.3 91 90.2
23/04/2022 11:27:40 83.6 82.15 82.81 87.6 87 86.1 85.61 84.45 84.72 91.3 91 90.2
23/04/2022 11:27:41 76.21 81.64 82.81 87.6 86.9 86.1 78.38 84 84.72 91.3 91 90.2
23/04/2022 11:27:42 75.13 79.02 82.81 87.6 86.9 86.1 77.41 81.38 84.72 91.3 91 90.2
23/04/2022 11:27:43 76.61 77.59 82.81 87.6 86.9 86.1 79.47 80.15 84.72 91.2 91 90.2
23/04/2022 11:27:44 79.67 79.42 82.81 87.6 86.9 86.1 82.02 81.8 84.72 91.2 91 90.2
23/04/2022 11:27:45 81.73 80.93 82.81 87.6 86.9 86.1 82.99 82.58 84.72 91.2 91 90.2
23/04/2022 11:27:46 78.11 80.88 82.81 87.6 86.9 86.1 80.22 82.57 84.72 91.2 91 90.2
23/04/2022 11:27:47 79.92 80.49 82.81 87.6 86.9 86.1 82.57 82.48 84.72 91.2 91 90.2
23/04/2022 11:27:48 80.98 80.94 82.81 87.6 86.9 86.1 82.95 82.84 84.72 91.2 91 90.2
23/04/2022 11:27:49 78.76 80.21 82.81 87.5 86.9 86.1 81.87 82.43 84.72 91.1 91 90.2
23/04/2022 11:27:50 87.54 86.4 86.4 87.6 86.9 86.1 87.7 86.76 86.76 91.1 91 90.2
23/04/2022 11:27:51 88.2 88.1 88.1 87.6 86.9 86.1 88.36 88.05 88.05 91.1 91 90.2
23/04/2022 11:27:52 85.58 87.17 88.1 87.6 86.9 86.1 86.23 87.57 88.05 91.1 91 90.2
23/04/2022 11:27:53 90.07 89.23 89.23 87.6 86.9 86.1 90.41 89.53 89.53 91.1 91 90.2
23/04/2022 11:27:54 88.37 89.38 89.38 87.6 86.9 86.1 89.42 89.65 89.65 91 91 90.2
23/04/2022 11:27:55 88.26 88.8 89.38 87.6 86.9 86.1 88.91 89.54 89.65 91 91 90.2
23/04/2022 11:27:56 91.18 90.72 90.72 87.6 86.9 86.2 90.9 90.74 90.74 91 91 90.2
23/04/2022 11:27:57 90.67 90.71 90.72 87.6 86.9 86.2 90.59 90.61 90.74 91 91 90.2
23/04/2022 11:27:58 83.79 90.56 90.72 87.6 86.9 86.2 84.5 90.49 90.74 91 91 90.2
23/04/2022 11:27:59 83.86 87.62 90.72 87.6 86.9 86.2 84.31 87.74 90.74 91 91 90.2
23/04/2022 11:28:00 85.36 85.83 90.72 87.6 86.9 86.2 85.88 86.25 90.74 91 91 90.2
23/04/2022 11:28:01 87.21 87.74 90.72 87.6 86.9 86.2 87.95 87.86 90.74 91 91 90.2
23/04/2022 11:28:02 85.43 87 90.72 87.6 86.9 86.2 86.28 87.78 90.74 91 91 90.2
23/04/2022 11:28:03 86.16 87.37 90.72 87.6 86.9 86.2 86.16 87.68 90.74 91 90.9 90.2
23/04/2022 11:28:04 82.82 85.09 90.72 87.6 86.9 86.2 84.4 85.72 90.74 91 90.9 90.2
23/04/2022 11:28:05 83.55 83.99 90.72 87.6 86.9 86.2 83.88 84.76 90.74 90.9 90.9 90.2
23/04/2022 11:28:06 85.76 85.15 90.72 87.6 86.9 86.2 86.01 85.48 90.74 90.9 90.9 90.2
23/04/2022 11:28:07 87.44 87.18 90.72 87.6 86.9 86.2 87.54 87.28 90.74 90.9 90.9 90.2
23/04/2022 11:28:08 92.7 91.76 91.76 87.6 86.9 86.2 91.94 91.1 91.1 90.9 90.9 90.2
23/04/2022 11:28:09 88.7 92.26 92.26 87.6 86.9 86.2 88.1 91.56 91.56 90.9 90.9 90.2
23/04/2022 11:28:10 81.41 89.69 92.26 87.6 86.9 86.2 82.37 89.08 91.56 90.8 90.9 90.2
23/04/2022 11:28:11 83.31 86.58 92.26 87.6 86.9 86.2 84.71 86.46 91.56 90.8 90.9 90.2
23/04/2022 11:28:12 79.33 84.99 92.26 87.6 86.9 86.2 81.18 85.57 91.56 90.8 90.9 90.2
23/04/2022 11:28:13 75.05 82.14 92.26 87.6 86.9 86.2 77.42 83.21 91.56 90.8 90.9 90.2
23/04/2022 11:28:14 68.79 78.95 92.26 87.6 86.9 86.2 72.65 80.33 91.56 90.8 90.9 90.2
23/04/2022 11:28:15 81.75 80.51 92.26 87.6 86.9 86.2 82.69 81.6 91.56 90.7 90.9 90.2
23/04/2022 11:28:16 84.16 83.13 92.26 87.6 86.9 86.2 85.52 84.48 91.56 90.7 90.9 90.2
23/04/2022 11:28:17 86.19 85.68 92.26 87.5 86.9 86.2 86.9 86.5 91.56 90.7 90.9 90.2
23/04/2022 11:28:18 86.53 86.58 92.26 87.5 86.9 86.2 86.62 86.85 91.56 90.7 90.9 90.2
23/04/2022 11:28:19 80.15 85.94 92.26 87.5 86.9 86.2 81.71 86.33 91.56 90.6 90.9 90.2
23/04/2022 11:28:20 83.46 83.78 92.26 87.5 86.9 86.2 84.52 84.63 91.56 90.6 90.9 90.2
23/04/2022 11:28:21 80.04 83.27 92.26 87.5 86.8 86.2 81.26 84.26 91.56 90.6 90.9 90.2
23/04/2022 11:28:22 77.7 81.51 92.26 87.4 86.8 86.2 80.42 82.51 91.56 90.5 90.9 90.2
23/04/2022 11:28:23 85.49 84.17 92.26 87.4 86.8 86.2 86.03 84.9 91.56 90.5 90.9 90.2
23/04/2022 11:28:24 83.63 84.44 92.26 87.4 86.8 86.2 85.33 85.46 91.56 90.5 90.9 90.2
23/04/2022 11:28:25 84.69 84.55 92.26 87.4 86.8 86.2 85.64 85.62 91.56 90.4 90.9 90.2
23/04/2022 11:28:26 79.34 84.23 92.26 87.3 86.8 86.2 80.45 85.29 91.56 90.4 90.9 90.2
23/04/2022 11:28:27 75.47 81.84 92.26 87.3 86.8 86.2 77.75 82.89 91.56 90.4 90.9 90.2
23/04/2022 11:28:28 84.69 84.26 92.26 87.3 86.8 86.2 84.26 83.93 91.56 90.3 90.9 90.2
23/04/2022 11:28:29 81.23 83.75 92.26 87.3 86.8 86.2 81.92 83.68 91.56 90.3 90.9 90.2
23/04/2022 11:28:30 83.73 83.48 92.26 87.2 86.8 86.2 84.67 84.18 91.56 90.3 90.9 90.2
23/04/2022 11:28:31 80.08 83.11 92.26 87.2 86.8 86.2 81.49 83.9 91.56 90.3 90.9 90.2
23/04/2022 11:28:32 79.77 81.51 92.26 87.2 86.8 86.2 80.76 82.42 91.56 90.2 90.9 90.2
23/04/2022 11:28:33 81.14 80.94 92.26 87.2 86.8 86.2 82.87 82.4 91.56 90.2 90.9 90.2
23/04/2022 11:28:34 80.89 81.51 92.26 87.2 86.8 86.2 82.47 82.86 91.56 90.2 90.9 90.2
23/04/2022 11:28:35 75.43 80.89 92.26 87.1 86.8 86.2 78.25 82.35 91.56 90.1 90.9 90.2
23/04/2022 11:28:36 82.26 81.51 92.26 87.1 86.8 86.2 88.83 87.17 91.56 90.1 90.9 90.2
23/04/2022 11:28:37 85.75 85.09 92.26 87.1 86.8 86.2 86.3 87.05 91.56 90.1 90.9 90.2
23/04/2022 11:28:38 90.4 89.29 92.26 87.1 86.8 86.2 90.8 89.85 91.56 90 90.9 90.2
23/04/2022 11:28:39 90.15 89.98 89.98 87.1 86.8 86.2 90.09 90.08 90.08 90 90.9 90.2
23/04/2022 11:28:40 89.69 90.07 90.07 87.1 86.8 86.2 90.74 90.65 90.65 90 90.9 90.2
23/04/2022 11:28:41 87.13 89.78 90.07 87.1 86.8 86.2 89.01 90.44 90.65 90 90.9 90.2
23/04/2022 11:28:42 88.03 88.6 90.07 87.1 86.8 86.2 89.53 90.09 90.65 90 90.9 90.2
23/04/2022 11:28:43 91.33 91.04 91.04 87.1 86.8 86.2 91.7 91.52 91.52 90 90.9 90.2
23/04/2022 11:28:44 91.44 91.75 91.75 87.1 86.8 86.2 91.7 92.12 92.12 90 90.9 90.2
23/04/2022 11:28:45 89.76 91.93 91.93 87.1 86.8 86.2 90.4 91.98 92.12 90 90.9 90.2
23/04/2022 11:28:46 81.46 89.79 91.93 87.1 86.8 86.2 84.42 90.43 92.12 90 90.9 90.2
23/04/2022 11:28:47 81.9 86.3 91.93 87.1 86.8 86.2 83.89 87.36 92.12 89.9 90.9 90.2
23/04/2022 11:28:48 81.01 83.92 91.93 87 86.8 86.2 86.46 86.56 92.12 89.9 90.9 90.2
23/04/2022 11:28:49 83.74 83.86 91.93 87 86.8 86.2 87.84 87.78 92.12 89.9 90.9 90.2
23/04/2022 11:28:50 86.26 85.67 91.93 87 86.8 86.2 89.86 89.25 92.12 89.9 90.9 90.2
23/04/2022 11:28:51 85.56 85.88 91.93 87 86.8 86.2 89.09 89.36 92.12 89.9 90.9 90.2
23/04/2022 11:28:52 82.33 85.65 91.93 86.9 86.8 86.2 85.79 89.3 92.12 89.8 90.9 90.2
23/04/2022 11:28:53 82.53 83.96 91.93 86.9 86.8 86.2 86.1 87.37 92.12 89.8 90.9 90.2
23/04/2022 11:28:54 82.63 83.49 91.93 86.9 86.8 86.2 84.28 86.7 92.12 89.8 90.9 90.2
23/04/2022 11:28:55 87 86.26 91.93 86.9 86.8 86.2 88.29 87.73 92.12 89.8 90.9 90.2
23/04/2022 11:28:56 87.45 87.39 91.93 86.9 86.8 86.2 91.39 90.73 92.12 89.8 90.9 90.2
23/04/2022 11:28:57 90.11 89.35 91.93 86.9 86.8 86.2 93.27 92.7 92.7 89.9 90.9 90.2
23/04/2022 11:28:58 87.51 89.08 91.93 86.9 86.9 86.2 92.89 92.95 92.95 89.9 90.9 90.3
23/04/2022 11:28:59 89.83 90.19 91.93 86.9 86.9 86.2 93.17 93.53 93.53 89.9 90.9 90.3
23/04/2022 11:29:00 87.14 89.19 91.93 86.9 86.9 86.2 94.43 94.37 94.37 89.9 90.9 90.3
23/04/2022 11:29:01 87.51 88.86 91.93 86.9 86.9 86.2 93.32 93.94 94.37 89.9 90.9 90.3
23/04/2022 11:29:02 85.8 87.55 91.93 86.9 86.9 86.2 92.29 93.53 94.37 89.9 90.9 90.3
23/04/2022 11:29:03 88.08 87.91 91.93 86.9 86.9 86.2 91.91 92.99 94.37 90 90.9 90.3
23/04/2022 11:29:04 82.41 87.4 91.93 86.9 86.9 86.2 90.66 92.16 94.37 90 90.9 90.3
23/04/2022 11:29:05 84.5 84.94 91.93 86.9 86.9 86.2 92.34 92.3 94.37 90 90.9 90.3
23/04/2022 11:29:06 88.96 88.14 91.93 86.9 86.9 86.2 92.32 92.47 94.37 90 91 90.3
23/04/2022 11:29:07 91.13 90.65 91.93 86.9 86.9 86.2 95.33 94.74 94.74 90.1 91 90.3
23/04/2022 11:29:08 92.04 92.13 92.13 87 86.9 86.2 94.44 95.13 95.13 90.1 91 90.3
23/04/2022 11:29:09 91.13 92.59 92.59 87 86.9 86.2 93.4 94.61 95.13 90.1 91 90.3
23/04/2022 11:29:10 91.64 91.57 92.59 87 86.9 86.2 94.21 94.44 95.13 90.1 91 90.3
23/04/2022 11:29:11 88.02 91.34 92.59 87 87 86.2 92 93.95 95.13 90.2 91 90.3
23/04/2022 11:29:12 87.05 89.48 92.59 87.1 87 86.2 91.08 92.76 95.13 90.2 91 90.3
23/04/2022 11:29:13 85.48 88.19 92.59 87 87 86.2 92.44 92.32 95.13 90.2 91 90.3
23/04/2022 11:29:14 84.96 87.02 92.59 87.1 87 86.2 92.5 92.81 95.13 90.2 91 90.3
23/04/2022 11:29:15 85.11 85.59 92.59 87.1 87 86.2 93.49 93.64 95.13 90.2 91 90.3
23/04/2022 11:29:16 85.36 85.78 92.59 87.1 87 86.2 92 92.87 95.13 90.2 91 90.3
23/04/2022 11:29:17 86.27 86.36 92.59 87 87 86.2 91.69 92.33 95.13 90.2 91 90.3
23/04/2022 11:29:18 91.88 90.75 92.59 87.1 87 86.2 94.47 93.88 95.13 90.3 91 90.3
23/04/2022 11:29:19 88.17 90.78 92.59 87.1 87 86.2 92.99 93.8 95.13 90.3 91 90.3
23/04/2022 11:29:20 89.78 90.01 92.59 87.1 87 86.2 94.05 94.21 95.13 90.3 91.1 90.3
23/04/2022 11:29:21 83.3 89.51 92.59 87 87 86.2 91.46 93.7 95.13 90.3 91.1 90.3
23/04/2022 11:29:22 87.98 88.02 92.59 87 87 86.2 93.21 93.24 95.13 90.3 91.1 90.3
23/04/2022 11:29:23 86.5 88.24 92.59 87 87 86.2 92.27 93.38 95.13 90.3 91.1 90.3
23/04/2022 11:29:24 84.6 86.66 92.59 87 87 86.2 91.09 92.63 95.13 90.3 91.1 90.3
23/04/2022 11:29:25 85.52 85.8 92.59 87 87 86.2 92.2 92.3 95.13 90.3 91.1 90.3
23/04/2022 11:29:26 84.73 85.91 92.59 86.9 87 86.2 91.34 91.95 95.13 90.3 91.1 90.3
23/04/2022 11:29:27 86.15 86.07 92.59 86.9 87 86.2 92.15 92.15 95.13 90.3 91.1 90.3
23/04/2022 11:29:28 84.75 86.07 92.59 86.9 87 86.2 91.42 92.1 95.13 90.3 91.1 90.3
23/04/2022 11:29:29 85.6 85.81 92.59 86.9 87 86.2 92.87 92.8 95.13 90.3 91.1 90.3
23/04/2022 11:29:30 88.18 88.16 92.59 86.9 87 86.3 92.94 93.43 95.13 90.3 91.1 90.3
23/04/2022 11:29:31 87.56 87.92 92.59 86.9 87 86.3 93.84 94.03 95.13 90.3 91.1 90.3
23/04/2022 11:29:32 86.47 87.27 92.59 86.9 87 86.3 91.18 92.98 95.13 90.3 91.1 90.3
23/04/2022 11:29:33 88.96 88.43 92.59 86.9 87 86.3 92.38 92.35 95.13 90.4 91.1 90.3
23/04/2022 11:29:34 90.86 90.21 92.59 86.9 87 86.3 93.42 93.2 95.13 90.4 91.1 90.3
23/04/2022 11:29:35 89.82 90.42 92.59 86.9 87.1 86.3 93.23 93.41 95.13 90.4 91.1 90.3
23/04/2022 11:29:36 87.48 89.74 92.59 86.9 87.1 86.3 92.06 93.06 95.13 90.4 91.1 90.3
23/04/2022 11:29:37 89.09 89.38 92.59 86.9 87.1 86.3 94.35 94.09 95.13 90.4 91.2 90.3
23/04/2022 11:29:38 89.04 90.11 92.59 86.9 87.1 86.3 93.31 93.69 94.61 90.4 91.2 90.3
23/04/2022 11:29:39 86.72 88.52 91.57 86.9 87.1 86.3 91.61 93.39 94.44 90.4 91.2 90.3
23/04/2022 11:29:40 89.01 88.6 91.34 86.8 87.1 86.3 92.31 92.6 94.21 90.4 91.2 90.3
23/04/2022 11:29:41 92.84 91.7 91.7 86.9 87.1 86.3 94.25 93.71 94.21 90.4 91.2 90.3
23/04/2022 11:29:42 90.3 91.95 91.95 86.9 87.1 86.3 92.85 93.83 94.21 90.5 91.2 90.3
23/04/2022 11:29:43 82.97 90.58 91.95 86.9 87.1 86.3 90.76 93 94.21 90.4 91.2 90.3
23/04/2022 11:29:44 89.65 89.47 91.95 86.8 87.1 86.3 93.38 92.96 94.21 90.4 91.2 90.3
23/04/2022 11:29:45 90.15 90.4 91.95 86.9 87.1 86.3 93.54 93.84 94.21 90.5 91.2 90.3
23/04/2022 11:29:46 89.66 90.1 91.95 86.9 87.1 86.3 92.67 93.52 94.21 90.5 91.2 90.4
23/04/2022 11:29:47 89.34 89.98 91.95 86.8 87.1 86.3 92.26 92.8 94.21 90.4 91.2 90.4
23/04/2022 11:29:48 90.49 90.64 91.95 86.8 87.1 86.3 93.3 93.47 94.21 90.4 91.2 90.4
23/04/2022 11:29:49 91.03 90.98 91.95 86.8 87.2 86.3 93.78 93.67 94.21 90.4 91.2 90.4
23/04/2022 11:29:50 87.05 90.87 91.95 86.7 87.2 86.3 92.84 93.65 94.09 90.4 91.2 90.4
23/04/2022 11:29:51 87.22 88.78 91.95 86.7 87.2 86.3 92.56 93.11 94.09 90.4 91.2 90.4
23/04/2022 11:29:52 88.67 89.04 91.95 86.7 87.2 86.3 93.41 93.93 94.09 90.4 91.2 90.4
23/04/2022 11:29:53 86.44 88.29 91.95 86.7 87.2 86.3 91.75 92.89 94.09 90.4 91.3 90.4
23/04/2022 11:29:54 85.05 87.03 91.95 86.7 87.2 86.3 91 92.17 94.09 90.4 91.3 90.4
23/04/2022 11:29:55 86.99 86.88 91.95 86.7 87.2 86.3 91.07 91.56 94.09 90.4 91.3 90.4
23/04/2022 11:29:56 87.77 87.67 91.95 86.7 87.2 86.3 91.48 91.6 94.09 90.4 91.3 90.4
23/04/2022 11:29:57 88.43 88.43 91.95 86.7 87.2 86.3 91.8 91.8 94.09 90.3 91.3 90.4
23/04/2022 11:29:58 85.16 87.74 91.95 86.7 87.2 86.3 90.79 91.63 94.09 90.3 91.3 90.4
23/04/2022 11:29:59 88.11 88.03 91.95 86.7 87.2 86.3 94.06 93.46 94.09 90.3 91.3 90.4
23/04/2022 11:30:00 82.95 87.59 91.95 86.7 87.2 86.3 91.33 93.15 94.09 90.3 91.3 90.4
23/04/2022 11:30:01 88.18 87.39 91.95 86.7 87.2 86.3 91.58 92.38 94.09 90.3 91.3 90.4
23/04/2022 11:30:02 86.9 87.64 91.95 86.7 87.2 86.3 90.69 91.86 94.09 90.3 91.3 90.4
23/04/2022 11:30:03 84.18 87.06 91.95 86.6 87.2 86.3 89.42 91.05 94.09 90.3 91.3 90.4
23/04/2022 11:30:04 85.04 85.75 91.95 86.6 87.2 86.3 91.04 90.84 94.09 90.3 91.3 90.4
23/04/2022 11:30:05 84.54 85.58 91.95 86.6 87.2 86.3 90.41 90.93 94.09 90.3 91.3 90.4
23/04/2022 11:30:06 88.2 87.13 91.95 86.6 87.2 86.3 93.82 92.98 94.09 90.3 91.3 90.4
23/04/2022 11:30:07 90.06 89.44 91.95 86.6 87.2 86.3 93.84 93.93 93.93 90.3 91.3 90.4
23/04/2022 11:30:08 88.15 89.15 91.95 86.6 87.2 86.3 93.82 94.22 94.22 90.3 91.3 90.4
23/04/2022 11:30:09 87.26 88.42 91.95 86.6 87.2 86.3 91.26 93.46 94.22 90.3 91.3 90.4
23/04/2022 11:30:10 89.25 88.93 91.95 86.6 87.2 86.3 91.67 92.39 94.22 90.3 91.3 90.4
23/04/2022 11:30:11 90.41 89.94 91.95 86.6 87.2 86.3 92.86 92.69 94.22 90.3 91.3 90.4
23/04/2022 11:30:12 91.57 91.28 91.28 86.7 87.3 86.3 93.95 93.58 94.22 90.3 91.3 90.4
23/04/2022 11:30:13 90.04 91.28 91.28 86.7 87.3 86.3 92.64 93.58 94.22 90.3 91.4 90.4
23/04/2022 11:30:14 88.79 90.76 91.28 86.7 87.3 86.3 94.09 94.26 94.26 90.4 91.4 90.4
23/04/2022 11:30:15 90.62 90.78 91.28 86.7 87.3 86.3 94.38 94.54 94.54 90.4 91.4 90.4
23/04/2022 11:30:16 86.57 90.56 91.28 86.7 87.3 86.3 90.43 94.35 94.54 90.4 91.4 90.4
23/04/2022 11:30:17 89.56 89.68 91.28 86.7 87.3 86.3 92.49 92.83 94.54 90.4 91.4 90.4
23/04/2022 11:30:18 87.07 89.14 91.28 86.7 87.3 86.3 91.27 92.6 94.54 90.3 91.4 90.4
23/04/2022 11:30:19 85.47 87.93 91.28 86.7 87.3 86.3 91.53 92.02 94.54 90.3 91.4 90.4
23/04/2022 11:30:20 86.02 86.63 91.28 86.7 87.3 86.3 90.86 91.64 94.54 90.3 91.4 90.4
23/04/2022 11:30:21 83.81 86.48 91.28 86.7 87.3 86.3 92.16 92 94.54 90.3 91.4 90.4
23/04/2022 11:30:22 88.55 87.68 91.28 86.7 87.3 86.3 93.24 93.09 94.54 90.4 91.4 90.4
23/04/2022 11:30:23 86.62 87.68 91.28 86.7 87.3 86.3 92.29 93.12 94.54 90.4 91.4 90.4
23/04/2022 11:30:24 90.37 89.59 91.28 86.7 87.3 86.4 92.94 92.97 94.54 90.4 91.4 90.4
23/04/2022 11:30:25 90.58 90.46 91.28 86.7 87.3 86.4 93.04 93.17 94.54 90.4 91.4 90.4
23/04/2022 11:30:26 90.37 91.12 91.28 86.8 87.3 86.4 93.77 93.9 94.54 90.4 91.4 90.4
23/04/2022 11:30:27 88.05 90.18 91.28 86.8 87.3 86.4 92.2 93.59 94.54 90.4 91.4 90.4
23/04/2022 11:30:28 89.85 90.08 91.28 86.8 87.4 86.4 93.41 93.17 94.54 90.4 91.4 90.4
23/04/2022 11:30:29 87.66 89.38 91.28 86.8 87.4 86.4 92.42 93.29 94.54 90.4 91.4 90.4
23/04/2022 11:30:30 88.06 88.59 91.28 86.8 87.4 86.4 92.97 93.18 94.54 90.4 91.4 90.4
23/04/2022 11:30:31 88.26 88.72 91.28 86.8 87.4 86.4 93.51 93.47 94.54 90.4 91.5 90.4
23/04/2022 11:30:32 89.32 89.54 91.28 86.8 87.4 86.4 92.62 93.62 94.54 90.4 91.5 90.4
23/04/2022 11:30:33 94.34 93.32 93.32 86.9 87.4 86.4 95.04 94.52 94.54 90.5 91.5 90.4
23/04/2022 11:30:34 92.11 93.32 93.32 86.9 87.4 86.4 94.47 94.69 94.69 90.5 91.5 90.4
23/04/2022 11:30:35 95.47 95.23 95.23 87 87.4 86.4 96.27 96.09 96.09 90.5 91.5 90.4
23/04/2022 11:30:36 93.29 94.54 95.23 87.1 87.5 86.4 94.94 95.85 96.09 90.6 91.5 90.4
23/04/2022 11:30:37 92.74 93.59 95.23 87.1 87.5 86.4 95.23 95.4 96.09 90.6 91.5 90.5
23/04/2022 11:30:38 92.59 93.93 95.23 87.1 87.5 86.4 94.88 95.8 96.09 90.6 91.5 90.5
23/04/2022 11:30:39 90.91 92.62 95.23 87.2 87.5 86.4 94.19 94.66 96.09 90.7 91.5 90.5
23/04/2022 11:30:40 91.74 92.38 95.23 87.2 87.5 86.4 94.1 94.76 96.09 90.7 91.5 90.5
23/04/2022 11:30:41 90.3 91.87 95.23 87.2 87.5 86.4 92.61 94.13 96.09 90.7 91.5 90.5
23/04/2022 11:30:42 91.43 91.08 95.23 87.2 87.5 86.4 94.21 93.9 96.09 90.7 91.5 90.5
23/04/2022 11:30:43 91.86 91.85 95.23 87.3 87.5 86.4 94.28 94.31 96.09 90.7 91.6 90.5
23/04/2022 11:30:44 90.53 92.13 95.23 87.3 87.5 86.4 93.58 94.84 96.09 90.7 91.6 90.5
23/04/2022 11:30:45 93.97 93.4 95.23 87.3 87.6 86.4 95.96 95.36 96.09 90.8 91.6 90.5
23/04/2022 11:30:46 89.73 93.14 95.23 87.3 87.6 86.4 93.33 95.32 96.09 90.8 91.6 90.5
23/04/2022 11:30:47 91.53 92.44 95.23 87.4 87.6 86.4 94.05 94.74 96.09 90.8 91.6 90.5
23/04/2022 11:30:48 91.38 91.98 95.23 87.4 87.6 86.4 94.6 94.81 96.09 90.8 91.6 90.5
23/04/2022 11:30:49 91.76 92.17 95.23 87.4 87.6 86.4 94.43 94.98 96.09 90.8 91.6 90.5
23/04/2022 11:30:50 90.58 91.84 95.23 87.5 87.6 86.4 92.8 94.51 96.09 90.8 91.6 90.5
23/04/2022 11:30:51 88.63 90.91 95.23 87.5 87.6 86.4 92.09 93.4 96.09 90.8 91.6 90.5
23/04/2022 11:30:52 88.9 90.23 95.23 87.5 87.6 86.4 93.09 93.28 96.09 90.8 91.6 90.5
23/04/2022 11:30:53 91.83 91.23 95.23 87.5 87.6 86.4 94.07 94.03 96.09 90.8 91.6 90.5
23/04/2022 11:30:54 92.01 91.64 95.23 87.6 87.6 86.4 93.8 93.8 96.09 90.8 91.6 90.5
23/04/2022 11:30:55 88.43 91.61 95.23 87.6 87.6 86.4 92.27 93.69 96.09 90.8 91.6 90.5
23/04/2022 11:30:56 92.01 91.64 95.23 87.6 87.7 86.5 93.73 93.66 96.09 90.9 91.6 90.5
23/04/2022 11:30:57 92.35 92.18 95.23 87.6 87.7 86.5 94.11 94 96.09 90.9 91.7 90.5
23/04/2022 11:30:58 89.55 92.14 95.23 87.6 87.7 86.5 92.31 94.01 96.09 90.9 91.7 90.5
23/04/2022 11:30:59 87.01 90.6 95.23 87.6 87.7 86.5 91.26 92.98 96.09 90.9 91.7 90.5
23/04/2022 11:31:00 89.59 89.77 95.23 87.6 87.7 86.5 94.32 94.08 96.09 90.9 91.7 90.5
23/04/2022 11:31:01 90.89 91.15 95.23 87.6 87.7 86.5 92.88 93.78 96.09 90.9 91.7 90.5
23/04/2022 11:31:02 92.72 92.43 95.23 87.7 87.7 86.5 94.3 94.26 96.09 90.9 91.7 90.5
23/04/2022 11:31:03 87.52 91.71 95.23 87.7 87.7 86.5 92.1 93.86 96.09 90.9 91.7 90.5
23/04/2022 11:31:04 87.91 89.38 95.23 87.7 87.7 86.5 92.03 92.88 96.09 90.9 91.7 90.5
23/04/2022 11:31:05 91.8 91.33 94.54 87.7 87.7 86.5 94.19 93.76 95.85 90.9 91.7 90.5
23/04/2022 11:31:06 89.7 90.77 93.93 87.7 87.7 86.5 93.11 93.81 95.8 90.9 91.7 90.5
23/04/2022 11:31:07 88.83 89.98 93.93 87.7 87.7 86.5 93.99 93.86 95.8 90.9 91.7 90.5
23/04/2022 11:31:08 91.95 91.16 93.4 87.7 87.8 86.5 94.15 94.43 95.36 90.9 91.7 90.5
23/04/2022 11:31:09 88.2 91.37 93.4 87.8 87.8 86.5 94.22 94.83 95.36 90.9 91.7 90.5
23/04/2022 11:31:10 90.93 90.77 93.4 87.8 87.8 86.5 93.34 93.74 95.36 90.9 91.7 90.5
23/04/2022 11:31:11 91.84 92.31 93.4 87.8 87.8 86.5 93.98 94.58 95.36 90.9 91.7 90.5
23/04/2022 11:31:12 86.31 91.1 93.4 87.8 87.8 86.5 90.7 93.71 95.36 90.9 91.7 90.5
23/04/2022 11:31:13 84.78 88.49 93.4 87.7 87.8 86.5 91.56 92.16 95.36 90.9 91.7 90.5
23/04/2022 11:31:14 84.26 86.52 93.4 87.7 87.8 86.5 91.01 91.88 95.36 90.9 91.7 90.5
23/04/2022 11:31:15 88.91 87.87 93.14 87.7 87.8 86.5 94.14 93.41 95.32 90.9 91.8 90.5
23/04/2022 11:31:16 89.21 88.7 92.44 87.7 87.8 86.5 93.04 93.45 94.98 90.9 91.8 90.5
23/04/2022 11:31:17 84.54 88.69 92.43 87.7 87.8 86.5 91.77 93.03 94.98 90.9 91.8 90.5
23/04/2022 11:31:18 92.91 92.09 92.43 87.7 87.8 86.5 93.22 93.34 94.98 90.9 91.8 90.5
23/04/2022 11:31:19 87.63 92.15 92.43 87.7 87.8 86.5 90.1 93.07 94.83 90.9 91.8 90.5
23/04/2022 11:31:20 96.29 95.24 95.24 87.8 87.8 86.5 96.73 95.83 95.83 91 91.8 90.5
23/04/2022 11:31:21 96.02 96 96 87.9 87.9 86.5 97.2 96.83 96.83 91 91.8 90.5
23/04/2022 11:31:22 90.32 95.71 96 87.9 87.9 86.5 93.5 96.77 96.83 91 91.8 90.5
23/04/2022 11:31:23 93.27 93.75 96 87.9 87.9 86.5 95.4 95.66 96.83 91 91.8 90.6
23/04/2022 11:31:24 91.1 93.75 96 87.9 87.9 86.5 95.16 95.82 96.83 91 91.8 90.6
23/04/2022 11:31:25 92 92.31 96 87.9 87.9 86.5 94.88 95.34 96.83 91 91.8 90.6
23/04/2022 11:31:26 91.07 92.74 96 87.9 87.9 86.5 93.76 95.59 96.83 91 91.8 90.6
23/04/2022 11:31:27 90.62 91.5 96 87.9 87.9 86.5 93.88 94.36 96.83 91 91.8 90.6
23/04/2022 11:31:28 89.71 91.04 96 87.9 87.9 86.5 92.4 94.07 96.83 91 91.9 90.6
23/04/2022 11:31:29 90.82 91.42 96 87.9 88 86.5 93.36 93.84 96.83 91 91.9 90.6
23/04/2022 11:31:30 90.25 90.93 96 87.9 88 86.5 93.81 94 96.83 91 91.9 90.6
23/04/2022 11:31:31 91.18 91.53 96 87.9 88 86.5 94.56 94.63 96.83 91.1 91.9 90.6
23/04/2022 11:31:32 89.55 91.75 96 87.9 88 86.5 92.7 94.81 96.83 91.1 91.9 90.6
23/04/2022 11:31:33 91.42 92.09 96 88 88 86.6 93.73 94.23 96.83 91.1 91.9 90.6
23/04/2022 11:31:34 95.07 93.94 96 88 88 86.6 95.58 94.98 96.83 91.1 91.9 90.6
23/04/2022 11:31:35 92.05 94.22 96 88.1 88 86.6 93.93 95.2 96.83 91.1 91.9 90.6
23/04/2022 11:31:36 91.96 92.92 96 88.1 88 86.6 93.93 94.33 96.83 91.1 91.9 90.6
23/04/2022 11:31:37 89.96 92.68 96 88.1 88 86.6 94.65 95.3 96.83 91.1 91.9 90.6
23/04/2022 11:31:38 83.88 90.91 96 88.1 88 86.6 91.16 94.25 96.83 91.1 91.9 90.6
23/04/2022 11:31:39 87.37 88.33 96 88.1 88 86.6 93.73 93.95 96.83 91.2 91.9 90.6
23/04/2022 11:31:40 89.21 89.02 96 88.1 88 86.6 94.15 93.89 96.83 91.2 91.9 90.6
23/04/2022 11:31:41 84.18 88.16 96 88.1 88 86.6 90.1 93.62 96.83 91.2 91.9 90.6
23/04/2022 11:31:42 86.97 86.81 96 88.1 88 86.6 90.94 91.82 96.83 91.2 91.9 90.6
23/04/2022 11:31:43 92.91 91.61 96 88.2 88.1 86.6 94.23 93.42 96.83 91.2 91.9 90.6
23/04/2022 11:31:44 93.04 92.81 96 88.2 88.1 86.6 94.81 94.54 96.83 91.3 91.9 90.6
23/04/2022 11:31:45 87.89 92.32 96 88.2 88.1 86.6 92.01 94.2 96.83 91.3 91.9 90.6
23/04/2022 11:31:46 91.19 91.45 96 88.3 88.1 86.6 94.28 94.15 96.83 91.3 91.9 90.6
23/04/2022 11:31:47 86.83 90.95 96 88.2 88.1 86.6 91 93.95 96.83 91.3 91.9 90.6
23/04/2022 11:31:48 89.8 89.57 96 88.2 88.1 86.6 93.43 93.38 96.83 91.3 92 90.6
23/04/2022 11:31:49 86.28 89.73 96 88.3 88.1 86.6 91.37 93.45 96.83 91.3 92 90.6
23/04/2022 11:31:50 85.95 87.37 96 88.3 88.1 86.6 91.83 92.37 96.83 91.3 92 90.6
23/04/2022 11:31:51 91.19 90.48 95.71 88.3 88.1 86.6 93.68 93.08 96.77 91.4 92 90.6
23/04/2022 11:31:52 89.91 91.65 94.22 88.3 88.1 86.6 93.17 93.84 95.82 91.4 92 90.6
23/04/2022 11:31:53 89.15 90.21 94.22 88.3 88.1 86.6 95.27 94.86 95.82 91.4 92 90.6
23/04/2022 11:31:54 86.85 89.41 94.22 88.3 88.1 86.6 92.89 94.94 95.59 91.4 92 90.6
23/04/2022 11:31:55 87.54 88.17 94.22 88.3 88.1 86.6 93.43 93.97 95.59 91.5 92 90.6
23/04/2022 11:31:56 88.08 88.14 94.22 88.3 88.1 86.6 91.36 93.34 95.3 91.5 92 90.6
23/04/2022 11:31:57 87.4 88.33 94.22 88.3 88.1 86.6 92.01 92.64 95.3 91.5 92 90.6
23/04/2022 11:31:58 84.37 87.58 94.22 88.4 88.1 86.6 91.27 92.04 95.3 91.5 92 90.6
23/04/2022 11:31:59 84.49 85.77 94.22 88.4 88.1 86.6 91.31 91.96 95.3 91.5 92 90.6
23/04/2022 11:32:00 83.8 85.3 94.22 88.4 88.1 86.6 90.98 91.53 95.3 91.5 92 90.6
23/04/2022 11:32:01 84.15 84.67 94.22 88.4 88.1 86.6 93.55 93.29 95.3 91.5 92 90.6
23/04/2022 11:32:02 84.84 84.62 94.22 88.4 88.1 86.6 92.59 93.08 95.3 91.6 92 90.6
23/04/2022 11:32:03 86.57 86.09 94.22 88.4 88.1 86.6 91.8 93.01 95.3 91.6 92 90.6
23/04/2022 11:32:04 87.55 87.06 94.22 88.4 88.1 86.6 91.18 92.09 95.3 91.6 92 90.6
23/04/2022 11:32:05 87.37 87.87 92.92 88.4 88.1 86.6 88.1 91.46 95.3 91.6 92 90.6
23/04/2022 11:32:06 89.74 89.18 92.81 88.4 88.1 86.6 90.42 90.72 95.3 91.6 92 90.6
23/04/2022 11:32:07 90 89.93 92.81 88.4 88.1 86.6 90.17 90.64 94.94 91.6 92 90.6
23/04/2022 11:32:08 93.05 92.39 92.81 88.5 88.1 86.6 93.38 92.82 94.94 91.6 92 90.6
23/04/2022 11:32:09 81.87 92.17 92.81 88.5 88.1 86.6 83.29 92.64 94.94 91.6 92 90.6
23/04/2022 11:32:10 78.27 88.46 92.81 88.5 88.1 86.6 79.95 89.04 94.94 91.6 92 90.6
23/04/2022 11:32:11 84.71 86 92.81 88.5 88.1 86.6 86.09 86.8 94.94 91.6 92 90.6
23/04/2022 11:32:12 84.61 85.7 92.81 88.5 88.1 86.6 85.33 86.61 94.94 91.6 92 90.6
23/04/2022 11:32:13 83.94 84.93 92.81 88.5 88.1 86.6 85.39 85.82 94.94 91.6 91.9 90.6
23/04/2022 11:32:14 82.95 83.94 92.39 88.5 88.1 86.6 85.45 85.4 94.94 91.6 91.9 90.6
23/04/2022 11:32:15 76.17 83.17 92.39 88.5 88.1 86.6 80.17 85.47 94.94 91.6 91.9 90.6
23/04/2022 11:32:16 80.67 81.27 92.39 88.5 88.1 86.6 82.35 83.09 94.94 91.6 91.9 90.6
23/04/2022 11:32:17 82.2 82.07 92.39 88.5 88.1 86.6 84.46 84.03 94.94 91.6 91.9 90.6
23/04/2022 11:32:18 84.51 83.91 92.39 88.5 88.1 86.6 86.08 85.46 94.94 91.6 91.9 90.6
23/04/2022 11:32:19 80.74 83.68 92.39 88.5 88.1 86.6 82.74 85.39 94.94 91.6 91.9 90.6
23/04/2022 11:32:20 85.19 84.38 92.39 88.5 88.1 86.6 87.97 86.77 94.94 91.6 91.9 90.6
23/04/2022 11:32:21 89.01 88.16 92.39 88.5 88.1 86.6 90.09 89.54 94.94 91.7 91.9 90.6
23/04/2022 11:32:22 86.08 88.15 92.39 88.5 88.1 86.6 87.57 89.5 94.94 91.7 91.9 90.6
23/04/2022 11:32:23 92.19 91.02 92.39 88.6 88.1 86.6 93 92 94.94 91.7 91.9 90.6
23/04/2022 11:32:24 90.04 91.27 92.39 88.6 88.1 86.6 91.64 92.21 93.97 91.7 91.9 90.6
23/04/2022 11:32:25 85.32 90.71 92.39 88.6 88.1 86.6 86.07 91.85 93.34 91.7 91.9 90.6
23/04/2022 11:32:26 89.77 89.83 92.39 88.6 88.1 86.6 90.34 90.48 93.29 91.7 91.9 90.6
23/04/2022 11:32:27 86.76 89.59 92.39 88.6 88.1 86.6 88.09 90.26 93.29 91.7 91.9 90.6
23/04/2022 11:32:28 77.86 88.05 92.39 88.6 88.1 86.6 81.18 89.07 93.29 91.7 91.9 90.6
23/04/2022 11:32:29 77.08 84.38 92.39 88.6 88.1 86.6 81.12 85.75 93.29 91.7 91.9 90.6
23/04/2022 11:32:30 76.98 81.37 92.39 88.6 88 86.6 78.63 83.52 93.29 91.7 91.9 90.6
23/04/2022 11:32:31 77.24 79.1 92.39 88.6 88 86.6 78.11 81.05 93.08 91.7 91.9 90.6
23/04/2022 11:32:32 70.68 78.5 92.39 88.6 88 86.6 74.33 79.79 93.01 91.7 91.9 90.6
23/04/2022 11:32:33 78.33 78.22 92.39 88.6 88 86.6 79.26 79.11 92.82 91.7 91.8 90.6
23/04/2022 11:32:34 82.44 81.73 92.39 88.6 88 86.6 83.75 82.83 92.82 91.7 91.8 90.6
23/04/2022 11:32:35 78.27 81.33 92.39 88.6 88 86.6 88.11 87.89 92.82 91.7 91.8 90.6
23/04/2022 11:32:36 82.2 81.68 92.39 88.6 88 86.6 90.78 90.15 92.82 91.7 91.8 90.6
23/04/2022 11:32:37 77.93 81.57 92.39 88.6 88 86.6 83.55 89.41 92.82 91.7 91.8 90.6
23/04/2022 11:32:38 86.34 85.5 92.17 88.6 88 86.6 88.49 88.55 92.64 91.7 91.8 90.6
23/04/2022 11:32:39 84.23 85.47 91.27 88.6 88 86.6 89.28 89.73 92.21 91.7 91.8 90.6
23/04/2022 11:32:40 80.28 84.94 91.27 88.6 88 86.6 87.17 89.7 92.21 91.7 91.8 90.6
23/04/2022 11:32:41 81.94 83.4 91.27 88.6 88 86.6 85.54 88.25 92.21 91.7 91.8 90.6
23/04/2022 11:32:42 85.03 85.17 91.27 88.6 88 86.6 87.17 87.91 92.21 91.7 91.8 90.6
23/04/2022 11:32:43 84.98 84.8 91.27 88.6 88 86.6 86.5 86.88 92.21 91.7 91.8 90.6
23/04/2022 11:32:44 84.38 85.85 91.27 88.6 88 86.6 87.25 87.49 92.21 91.8 91.8 90.6
23/04/2022 11:32:45 82.55 84.35 91.27 88.6 88 86.6 85.43 86.98 92.21 91.8 91.8 90.6
23/04/2022 11:32:46 83.17 84.03 91.27 88.6 88 86.6 88.58 87.98 92.21 91.8 91.8 90.6
23/04/2022 11:32:47 85.44 85.27 91.27 88.6 88 86.6 87.55 88.36 92.21 91.8 91.8 90.6
23/04/2022 11:32:48 92.92 92.62 92.62 88.7 88 86.6 93.14 92.85 92.85 91.8 91.8 90.6
23/04/2022 11:32:49 91.44 93.51 93.51 88.7 88 86.6 91.91 93.67 93.67 91.8 91.8 90.6
23/04/2022 11:32:50 83.28 91.64 93.51 88.7 88 86.6 85.06 91.99 93.67 91.8 91.8 90.6
23/04/2022 11:32:51 85.15 88.6 93.51 88.7 88 86.6 83.93 89.02 93.67 91.8 91.8 90.6
23/04/2022 11:32:52 80.75 86.32 93.51 88.7 88 86.6 81.2 86.34 93.67 91.8 91.8 90.6
23/04/2022 11:32:53 85.23 85.05 93.51 88.7 88 86.6 86.56 85.91 93.67 91.8 91.8 90.6
23/04/2022 11:32:54 82.53 85.03 93.51 88.7 88 86.6 82.29 85.88 93.67 91.8 91.8 90.6
23/04/2022 11:32:55 86.16 86.5 93.51 88.7 88 86.6 86.73 86.92 93.67 91.8 91.8 90.6
23/04/2022 11:32:56 78.21 84.84 93.51 88.6 88 86.6 81.73 85.33 93.67 91.8 91.8 90.6
23/04/2022 11:32:57 89.04 88.41 93.51 88.6 88 86.6 89.33 88.67 93.67 91.8 91.8 90.6
23/04/2022 11:32:58 85.42 88.74 93.51 88.6 88 86.6 86.96 89.07 93.67 91.8 91.8 90.6
23/04/2022 11:32:59 87.86 87.46 93.51 88.6 88 86.6 89.31 88.8 93.67 91.8 91.8 90.6
23/04/2022 11:33:00 85.95 87.44 93.51 88.6 88 86.6 86.98 88.74 93.67 91.8 91.7 90.6
23/04/2022 11:33:01 84.39 86.68 93.51 88.6 88 86.6 86.07 87.81 93.67 91.8 91.7 90.6
23/04/2022 11:33:02 87.07 87.1 93.51 88.6 88 86.6 88.44 88.31 93.67 91.8 91.7 90.6
23/04/2022 11:33:03 83.74 86.8 93.51 88.6 88 86.6 84.72 88.11 93.67 91.8 91.7 90.6
23/04/2022 11:33:04 83.06 85.04 93.51 88.6 88 86.6 86.33 87.2 93.67 91.8 91.7 90.6
23/04/2022 11:33:05 92.11 91.47 93.51 88.7 88 86.6 93.04 92.22 93.67 91.8 91.7 90.6
23/04/2022 11:33:06 90.88 93.18 93.51 88.7 88 86.6 90.76 93.44 93.67 91.8 91.7 90.6
23/04/2022 11:33:07 86.82 90.23 93.51 88.7 88 86.6 91.58 91.8 93.67 91.8 91.7 90.6
23/04/2022 11:33:08 84.35 88.51 93.51 88.6 88 86.6 86.48 91.38 93.67 91.8 91.7 90.6
23/04/2022 11:33:09 80.97 86.34 93.51 88.6 88 86.6 82.1 88.89 93.67 91.8 91.7 90.6
23/04/2022 11:33:10 88.02 86.91 93.51 88.6 88 86.6 88.88 87.96 93.67 91.8 91.7 90.6
23/04/2022 11:33:11 85.6 86.8 93.51 88.6 88 86.6 87.32 87.99 93.67 91.8 91.7 90.6
23/04/2022 11:33:12 84.87 86.33 93.51 88.6 88 86.6 85.83 87.75 93.67 91.8 91.7 90.6
23/04/2022 11:33:13 80.77 85.47 93.51 88.7 88 86.6 82.47 86.64 93.67 91.8 91.7 90.6
23/04/2022 11:33:14 81.62 83.43 93.51 88.7 88 86.6 83.57 85.16 93.67 91.8 91.7 90.6
23/04/2022 11:33:15 82.52 83.5 93.51 88.7 87.9 86.6 84.17 84.83 93.67 91.8 91.7 90.6
23/04/2022 11:33:16 74.46 82.03 93.51 88.6 87.9 86.6 76.58 83.83 93.67 91.8 91.7 90.6
23/04/2022 11:33:17 86.67 85.86 93.51 88.7 87.9 86.6 87.91 87.02 93.67 91.8 91.7 90.6
23/04/2022 11:33:18 83.17 85.81 93.51 88.6 87.9 86.6 84.65 86.98 93.67 91.8 91.7 90.6
23/04/2022 11:33:19 81.27 84.88 93.18 88.6 87.9 86.6 82.68 86.1 93.44 91.8 91.7 90.6
23/04/2022 11:33:20 74.98 82.32 93.18 88.6 87.9 86.6 79.5 83.72 93.44 91.8 91.7 90.6
23/04/2022 11:33:21 70.82 79.57 93.18 88.6 87.9 86.6 75.44 82.13 93.44 91.8 91.6 90.6
23/04/2022 11:33:22 83.45 81.94 93.18 88.6 87.9 86.6 86.56 85.5 93.44 91.8 91.6 90.6
23/04/2022 11:33:23 83.41 83.51 93.18 88.6 87.9 86.6 90.45 89.35 93.44 91.8 91.6 90.6
23/04/2022 11:33:24 78.04 82.63 93.18 88.6 87.9 86.6 88.15 89.04 93.44 91.8 91.6 90.6
23/04/2022 11:33:25 81.53 81.73 93.18 88.6 87.9 86.6 90.02 89.96 93.44 91.8 91.6 90.6
23/04/2022 11:33:26 84.67 84 93.18 88.6 87.9 86.6 89.19 89.79 93.44 91.8 91.6 90.6
23/04/2022 11:33:27 83.49 83.95 93.18 88.6 87.9 86.6 88.76 89.57 93.44 91.8 91.6 90.6
23/04/2022 11:33:28 85.42 84.91 93.18 88.6 87.9 86.6 89.85 89.77 93.44 91.8 91.6 90.6
23/04/2022 11:33:29 82.25 84.72 93.18 88.6 87.9 86.6 90.19 90.69 93.44 91.8 91.6 90.6
23/04/2022 11:33:30 79.12 82.94 93.18 88.6 87.8 86.6 87.69 89.76 93.44 91.8 91.6 90.6
23/04/2022 11:33:31 86.95 86.09 93.18 88.6 87.8 86.6 89.87 90.02 93.44 91.9 91.6 90.6
23/04/2022 11:33:32 89.72 89.48 93.18 88.7 87.8 86.6 91.42 91.47 93.44 91.9 91.6 90.6
23/04/2022 11:33:33 85.8 88.67 93.18 88.7 87.8 86.6 90.7 91.61 93.44 91.9 91.6 90.6
23/04/2022 11:33:34 83.16 86.56 93.18 88.7 87.8 86.6 86.35 90.48 93.44 91.9 91.6 90.6
23/04/2022 11:33:35 79.55 84.77 93.18 88.7 87.8 86.6 81.64 88.32 93.44 91.9 91.6 90.6
23/04/2022 11:33:36 77.74 82.73 90.23 88.7 87.8 86.6 81.03 85.68 91.8 91.9 91.6 90.6
23/04/2022 11:33:37 67.7 79.81 89.48 88.7 87.8 86.6 72 82.94 91.61 91.9 91.6 90.6
23/04/2022 11:33:38 72.01 75.95 89.48 88.6 87.8 86.6 76.95 79.21 91.61 91.9 91.6 90.6
23/04/2022 11:33:39 72.58 73.88 89.48 88.6 87.8 86.6 75.61 77.87 91.61 91.8 91.5 90.6
23/04/2022 11:33:40 70.01 73.94 89.48 88.6 87.8 86.6 73.38 76.95 91.61 91.8 91.5 90.6
23/04/2022 11:33:41 76.19 75.9 89.48 88.6 87.8 86.6 77.6 77.57 91.61 91.8 91.5 90.6
23/04/2022 11:33:42 84.97 83.23 89.48 88.6 87.8 86.6 85.04 83.32 91.61 91.8 91.5 90.6
23/04/2022 11:33:43 86.01 85.39 89.48 88.6 87.8 86.6 86.1 85.45 91.61 91.8 91.5 90.6
23/04/2022 11:33:44 85.02 86.67 89.48 88.5 87.8 86.6 85.58 86.94 91.61 91.8 91.5 90.6
23/04/2022 11:33:45 80.32 84.59 89.48 88.5 87.8 86.6 80.36 84.94 91.61 91.8 91.5 90.6
23/04/2022 11:33:46 84.9 85.13 89.48 88.5 87.8 86.6 85.02 85.16 91.61 91.8 91.5 90.6
23/04/2022 11:33:47 83.65 84.24 89.48 88.5 87.8 86.6 85.57 85.6 91.61 91.8 91.5 90.6
23/04/2022 11:33:48 92.59 90.77 90.77 88.6 87.8 86.6 93.41 91.52 91.61 91.8 91.5 90.6
23/04/2022 11:33:49 87.48 90.06 90.77 88.6 87.8 86.6 88.14 91.07 91.61 91.8 91.5 90.6
23/04/2022 11:33:50 90.81 91.01 91.01 88.6 87.8 86.6 92 92.02 92.02 91.8 91.5 90.6
23/04/2022 11:33:51 86.81 90.54 91.01 88.6 87.8 86.6 87.65 91.57 92.02 91.8 91.5 90.6
23/04/2022 11:33:52 87.07 88.35 91.01 88.6 87.8 86.6 88.22 89.35 92.02 91.8 91.5 90.6
23/04/2022 11:33:53 86.48 88.22 91.01 88.6 87.8 86.6 87.38 89.25 92.02 91.8 91.5 90.6
23/04/2022 11:33:54 83.41 87.18 91.01 88.6 87.8 86.6 85.1 88.13 92.02 91.8 91.5 90.6
23/04/2022 11:33:55 84.38 85.19 91.01 88.6 87.8 86.6 85.53 86.41 92.02 91.8 91.5 90.6
23/04/2022 11:33:56 88.87 88.31 91.01 88.6 87.8 86.6 89.2 88.77 92.02 91.8 91.5 90.6
23/04/2022 11:33:57 85.7 87.99 91.01 88.6 87.8 86.6 86.44 88.46 92.02 91.8 91.5 90.7
23/04/2022 11:33:58 86.22 87.1 91.01 88.6 87.8 86.6 86.26 87.3 92.02 91.8 91.5 90.7
23/04/2022 11:33:59 87.01 86.88 91.01 88.6 87.8 86.6 88.17 87.74 92.02 91.8 91.5 90.7
23/04/2022 11:34:00 79.97 86.76 91.01 88.6 87.8 86.6 82.81 87.73 92.02 91.7 91.5 90.7
23/04/2022 11:34:01 84.27 84.31 91.01 88.6 87.8 86.6 86.25 86.3 92.02 91.7 91.5 90.7
23/04/2022 11:34:02 81.87 84.57 91.01 88.6 87.8 86.6 84.61 86.79 92.02 91.7 91.5 90.7
23/04/2022 11:34:03 84.74 84.26 91.01 88.6 87.8 86.6 87 86.62 92.02 91.7 91.5 90.7
23/04/2022 11:34:04 90.09 89.07 91.01 88.6 87.8 86.6 92.48 91.53 92.02 91.7 91.5 90.7
23/04/2022 11:34:05 84.17 88.65 91.01 88.6 87.8 86.6 88.05 90.99 92.02 91.7 91.5 90.7
23/04/2022 11:34:06 81.13 86.71 91.01 88.6 87.8 86.6 83.22 89.94 92.02 91.7 91.5 90.7
23/04/2022 11:34:07 79.23 83.8 91.01 88.5 87.8 86.6 83.03 86.73 92.02 91.6 91.4 90.7
23/04/2022 11:34:08 89.39 87.78 91.01 88.5 87.8 86.6 93.22 91.6 92.02 91.6 91.4 90.7
23/04/2022 11:34:09 89.71 89.31 91.01 88.5 87.8 86.6 90.86 91.21 92.02 91.6 91.4 90.7
23/04/2022 11:34:10 88.47 89.27 91.01 88.5 87.8 86.6 89.86 90.9 92.02 91.6 91.4 90.7
23/04/2022 11:34:11 82.32 88.6 91.01 88.5 87.8 86.6 84.27 90.23 92.02 91.6 91.4 90.7
23/04/2022 11:34:12 97.29 95.26 95.26 88.6 87.8 86.7 99.81 98 98 91.7 91.5 90.7
23/04/2022 11:34:13 94.59 95.88 95.88 88.6 87.8 86.7 97.79 99.07 99.07 91.7 91.5 90.7
23/04/2022 11:34:14 90.36 94.67 95.88 88.7 87.9 86.7 90.99 97.53 99.07 91.7 91.5 90.7
23/04/2022 11:34:15 85.78 92.33 95.88 88.7 87.9 86.7 86.98 94.53 99.07 91.7 91.5 90.7
23/04/2022 11:34:16 88.95 89.85 95.88 88.7 87.9 86.7 91.06 91.61 99.07 91.7 91.5 90.7
23/04/2022 11:34:17 86.37 88.95 95.88 88.7 87.9 86.7 88.43 91.12 99.07 91.7 91.5 90.7
23/04/2022 11:34:18 86.93 87.56 95.88 88.6 87.9 86.7 87.91 89.64 99.07 91.7 91.5 90.7
23/04/2022 11:34:19 88.71 88.57 95.88 88.6 87.9 86.7 90.1 90.19 99.07 91.7 91.5 90.7
23/04/2022 11:34:20 86.16 88.31 95.88 88.6 87.9 86.7 87.21 89.37 99.07 91.6 91.5 90.7
23/04/2022 11:34:21 86.6 87.16 95.88 88.6 87.8 86.7 87.55 88.13 99.07 91.6 91.5 90.7
23/04/2022 11:34:22 87.58 87.91 95.88 88.6 87.9 86.7 89.66 89.64 99.07 91.6 91.5 90.7
23/04/2022 11:34:23 88.84 88.67 95.88 88.6 87.9 86.7 90.94 90.79 99.07 91.6 91.5 90.7
23/04/2022 11:34:24 88.78 88.95 95.88 88.7 87.9 86.7 93.08 92.51 99.07 91.6 91.5 90.7
23/04/2022 11:34:25 87.41 88.99 95.88 88.7 87.9 86.7 92.11 92.82 99.07 91.6 91.5 90.7
23/04/2022 11:34:26 88.16 88.84 95.88 88.7 87.9 86.7 91.17 92.07 99.07 91.6 91.5 90.7
23/04/2022 11:34:27 90.19 90.28 95.88 88.7 87.9 86.7 92.29 92.62 99.07 91.6 91.5 90.7
23/04/2022 11:34:28 90.53 90.63 95.88 88.7 87.9 86.7 92.59 92.7 99.07 91.6 91.5 90.7
23/04/2022 11:34:29 87.72 90.87 95.88 88.7 87.9 86.7 89.3 92.85 99.07 91.6 91.5 90.7
23/04/2022 11:34:30 85.46 88.76 95.88 88.7 87.9 86.7 87.61 90.69 99.07 91.6 91.5 90.7
23/04/2022 11:34:31 86.61 87.52 95.88 88.7 87.9 86.7 90.22 89.91 99.07 91.6 91.5 90.7
23/04/2022 11:34:32 83.71 86.34 95.88 88.7 87.9 86.7 89.66 90.24 99.07 91.6 91.5 90.7
23/04/2022 11:34:33 85.68 86.04 95.88 88.7 87.9 86.7 88.76 89.44 99.07 91.6 91.5 90.7
23/04/2022 11:34:34 91.02 89.89 95.88 88.7 87.9 86.7 93.29 92.02 99.07 91.6 91.5 90.7
23/04/2022 11:34:35 86.59 89.14 95.88 88.7 87.9 86.7 89 91.96 99.07 91.6 91.5 90.7
23/04/2022 11:34:36 84.56 87.99 95.88 88.7 87.9 86.7 90 90.55 99.07 91.6 91.5 90.7
23/04/2022 11:34:37 85.84 86.29 95.88 88.7 87.9 86.7 89.54 90.36 99.07 91.5 91.5 90.7
23/04/2022 11:34:38 86.54 86.55 95.88 88.6 87.9 86.7 89.08 90.02 99.07 91.5 91.5 90.7
23/04/2022 11:34:39 84.24 86.58 95.88 88.6 87.9 86.7 88.48 89.61 99.07 91.5 91.5 90.7
23/04/2022 11:34:40 88.25 87.75 95.88 88.6 87.9 86.7 90.77 90.38 99.07 91.5 91.5 90.7
23/04/2022 11:34:41 86.9 87.82 95.88 88.6 87.9 86.7 90.32 90.5 99.07 91.5 91.5 90.7
23/04/2022 11:34:42 85.86 87.32 95.88 88.6 87.9 86.7 90.09 90.48 99.07 91.5 91.5 90.7
23/04/2022 11:34:43 89.64 88.94 94.67 88.6 87.9 86.7 91.4 91.09 97.53 91.5 91.5 90.7
23/04/2022 11:34:44 85.96 88.84 92.33 88.6 87.9 86.7 89.29 91.33 94.53 91.5 91.5 90.7
23/04/2022 11:34:45 86.52 87.02 90.87 88.6 87.9 86.7 91.16 90.98 92.85 91.5 91.5 90.7
23/04/2022 11:34:46 88.73 88.72 90.87 88.6 87.9 86.7 91.84 91.84 92.85 91.5 91.5 90.7
23/04/2022 11:34:47 89.67 89.33 90.87 88.6 87.9 86.7 92.67 92.42 92.85 91.5 91.5 90.7
23/04/2022 11:34:48 89.11 89.45 90.87 88.6 87.9 86.7 91.77 92.37 92.85 91.5 91.5 90.7
23/04/2022 11:34:49 88.66 89.06 90.87 88.6 87.9 86.7 93.64 93.33 93.33 91.5 91.5 90.7
23/04/2022 11:34:50 89.85 89.98 90.87 88.6 87.9 86.7 93.51 93.74 93.74 91.5 91.5 90.7
23/04/2022 11:34:51 89.68 90.23 90.87 88.6 87.9 86.7 93.08 93.69 93.74 91.5 91.5 90.7
23/04/2022 11:34:52 89.26 89.75 90.87 88.6 87.9 86.7 92.17 93.05 93.74 91.5 91.5 90.7
23/04/2022 11:34:53 87.92 89.41 90.87 88.6 88 86.7 91.39 92.47 93.74 91.5 91.5 90.7
23/04/2022 11:34:54 87.22 88.59 90.87 88.6 88 86.7 93.57 93.11 93.74 91.5 91.5 90.7
23/04/2022 11:34:55 90.49 89.86 90.87 88.6 88 86.7 94.63 94.21 94.21 91.5 91.5 90.7
23/04/2022 11:34:56 91.7 91.86 91.86 88.6 88 86.7 94.82 94.94 94.94 91.5 91.5 90.7
23/04/2022 11:34:57 91.38 91.5 91.86 88.6 88 86.7 94.33 94.76 94.94 91.5 91.6 90.7
23/04/2022 11:34:58 89.56 91.68 91.86 88.7 88 86.7 91.97 94.58 94.94 91.5 91.6 90.7
23/04/2022 11:34:59 91.45 91.32 91.86 88.7 88 86.7 92.35 93.05 94.94 91.5 91.6 90.7
23/04/2022 11:35:00 89.08 90.95 91.86 88.7 88 86.7 91.68 92.83 94.94 91.5 91.6 90.7
23/04/2022 11:35:01 89.63 89.95 91.86 88.7 88 86.7 90.09 91.76 94.94 91.5 91.6 90.7
23/04/2022 11:35:02 90.21 90.13 91.86 88.7 88 86.7 92.64 92.22 94.94 91.5 91.6 90.7
23/04/2022 11:35:03 90.34 90.71 91.86 88.7 88 86.7 93.59 93.06 94.94 91.5 91.6 90.7
23/04/2022 11:35:04 86.21 90.06 91.86 88.7 88 86.7 90.08 92.97 94.94 91.5 91.6 90.7
23/04/2022 11:35:05 88.46 88.68 91.86 88.7 88 86.7 91.72 91.7 94.94 91.5 91.6 90.7
23/04/2022 11:35:06 91.58 90.77 91.86 88.7 88 86.8 94.35 93.58 94.94 91.5 91.6 90.7
23/04/2022 11:35:07 89.2 90.79 91.86 88.7 88 86.8 93.03 93.59 94.94 91.5 91.6 90.7
23/04/2022 11:35:08 93.96 93.86 93.86 88.8 88.1 86.8 96.61 96.54 96.54 91.5 91.6 90.7
23/04/2022 11:35:09 98.64 97.48 97.48 88.9 88.1 86.8 101.04 99.99 99.99 91.7 91.7 90.8
23/04/2022 11:35:10 96.36 97.17 97.48 89 88.2 86.8 100.2 100.49 100.49 91.7 91.7 90.8
23/04/2022 11:35:11 92.86 96.87 97.48 89 88.2 86.8 97.27 100.36 100.49 91.8 91.7 90.8
23/04/2022 11:35:12 91.48 94.46 97.48 89 88.2 86.8 94.13 98.1 100.49 91.8 91.7 90.8
23/04/2022 11:35:13 89.45 92.73 97.48 89 88.2 86.8 91.8 95.99 100.49 91.8 91.7 90.8
23/04/2022 11:35:14 90.22 91.24 97.48 89 88.2 86.8 92.77 93.93 100.49 91.8 91.7 90.8
23/04/2022 11:35:15 89.51 90.66 97.48 89 88.2 86.8 90.86 93.07 100.49 91.8 91.7 90.8
23/04/2022 11:35:16 91.16 90.71 97.48 89 88.2 86.8 94.15 93.59 100.49 91.8 91.7 90.8
23/04/2022 11:35:17 92.54 92.27 97.48 89 88.2 86.8 94.9 94.54 100.49 91.8 91.7 90.8
23/04/2022 11:35:18 92.52 92.38 97.48 89 88.2 86.8 94.93 94.84 100.49 91.8 91.7 90.8
23/04/2022 11:35:19 91.31 92.74 97.48 89 88.2 86.8 93.16 94.81 100.49 91.8 91.7 90.8
23/04/2022 11:35:20 91.56 92.14 97.48 89.1 88.2 86.8 94.47 94.74 100.49 91.8 91.7 90.8
23/04/2022 11:35:21 93.15 93.27 97.48 89.1 88.2 86.8 93.97 94.94 100.49 91.8 91.7 90.8
23/04/2022 11:35:22 94.55 94 97.48 89.1 88.2 86.8 95.99 95.4 100.49 91.8 91.7 90.8
23/04/2022 11:35:23 90.71 93.9 97.48 89.1 88.3 86.8 94.41 95.55 100.49 91.9 91.7 90.8
23/04/2022 11:35:24 88.63 92.14 97.48 89.1 88.2 86.8 92.73 94.68 100.49 91.9 91.7 90.8
23/04/2022 11:35:25 87.31 90.19 97.48 89.1 88.2 86.8 89.52 93.6 100.49 91.8 91.7 90.8
23/04/2022 11:35:26 88.21 88.65 97.48 89.1 88.3 86.8 90.44 91.58 100.49 91.8 91.7 90.8
23/04/2022 11:35:27 90.62 90.67 97.48 89.1 88.3 86.8 92.02 92.24 100.49 91.8 91.7 90.8
23/04/2022 11:35:28 90.31 90.44 97.48 89.1 88.3 86.8 93.2 92.7 100.49 91.8 91.7 90.8
23/04/2022 11:35:29 85.22 89.81 97.48 89.1 88.3 86.8 89.9 92.62 100.49 91.8 91.7 90.8
23/04/2022 11:35:30 86.68 87.81 97.48 89.1 88.3 86.8 91.41 91.37 100.49 91.8 91.7 90.8
23/04/2022 11:35:31 88.19 88.19 97.48 89.1 88.3 86.8 91.6 91.69 100.49 91.8 91.7 90.8
23/04/2022 11:35:32 93.56 92.55 97.48 89.2 88.3 86.8 94.28 93.73 100.49 91.8 91.7 90.8
23/04/2022 11:35:33 88.75 92.5 97.48 89.1 88.3 86.9 91.27 93.68 100.49 91.8 91.7 90.8
23/04/2022 11:35:34 90.55 91.61 97.48 89.1 88.3 86.9 94.79 94.47 100.49 91.8 91.7 90.8
23/04/2022 11:35:35 87.91 90.08 97.48 89.1 88.3 86.9 91.07 93.68 100.49 91.8 91.7 90.8
23/04/2022 11:35:36 85.9 88.88 97.48 89 88.3 86.9 92.08 92.55 100.49 91.8 91.7 90.8
23/04/2022 11:35:37 87.7 87.77 97.48 89 88.3 86.9 92.08 92.39 100.49 91.7 91.7 90.8
23/04/2022 11:35:38 86.3 87.48 97.48 89 88.3 86.9 89.79 91.91 100.49 91.7 91.7 90.8
23/04/2022 11:35:39 92.91 91.8 97.17 89 88.3 86.9 94.64 93.79 100.49 91.7 91.7 90.8
23/04/2022 11:35:40 90.34 92.15 96.87 89 88.3 86.9 92.57 93.91 100.36 91.7 91.7 90.8
23/04/2022 11:35:41 87.76 90.61 94.46 89 88.3 86.9 92.64 93.31 98.1 91.7 91.7 90.8
23/04/2022 11:35:42 88.33 89.45 94 89 88.3 86.9 91.11 92.49 95.99 91.7 91.7 90.8
23/04/2022 11:35:43 87.73 88.64 94 88.9 88.3 86.9 92.08 92.33 95.55 91.7 91.7 90.8
23/04/2022 11:35:44 88 88.28 94 88.9 88.3 86.9 92.23 92.43 95.55 91.7 91.7 90.8
23/04/2022 11:35:45 85.39 88.47 94 88.9 88.3 86.9 92.61 92.89 95.55 91.7 91.7 90.8
23/04/2022 11:35:46 87.14 87.71 94 88.9 88.2 86.9 89.57 92.4 95.55 91.7 91.7 90.8
23/04/2022 11:35:47 84.49 86.41 94 88.9 88.2 86.9 91.11 91.09 95.55 91.6 91.7 90.8
23/04/2022 11:35:48 87.11 86.75 94 88.8 88.2 86.9 91.42 91.35 95.55 91.6 91.7 90.8
23/04/2022 11:35:49 86.3 87.17 94 88.8 88.2 86.9 90.93 91.3 95.55 91.6 91.7 90.8
23/04/2022 11:35:50 85.72 86.38 94 88.8 88.2 86.9 90.18 91.22 95.55 91.6 91.7 90.8
23/04/2022 11:35:51 84.29 85.89 94 88.8 88.2 86.9 89.83 90.43 95.55 91.6 91.7 90.8
23/04/2022 11:35:52 86.17 85.89 93.9 88.8 88.2 86.9 92.14 91.53 95.55 91.6 91.7 90.8
23/04/2022 11:35:53 84.12 85.68 92.55 88.8 88.2 86.9 91 91.61 94.68 91.6 91.7 90.8
23/04/2022 11:35:54 86.21 86.06 92.55 88.8 88.2 86.9 90.78 91.19 94.47 91.6 91.7 90.8
23/04/2022 11:35:55 88.09 87.74 92.55 88.7 88.2 86.9 92.37 92.13 94.47 91.6 91.7 90.8
23/04/2022 11:35:56 86.94 87.45 92.55 88.7 88.2 86.9 92.47 92.42 94.47 91.6 91.7 90.8
23/04/2022 11:35:57 85.18 87.14 92.55 88.7 88.2 86.9 91.85 92.52 94.47 91.6 91.7 90.9
23/04/2022 11:35:58 87.97 87.77 92.55 88.7 88.2 86.9 90.78 92.02 94.47 91.6 91.7 90.9
23/04/2022 11:35:59 87.15 88.1 92.55 88.7 88.2 86.9 89.72 91.52 94.47 91.5 91.7 90.9
23/04/2022 11:36:00 90.66 89.95 92.55 88.7 88.2 86.9 94.37 93.49 94.47 91.5 91.7 90.9
23/04/2022 11:36:01 88.99 90.01 92.55 88.7 88.2 86.9 93.82 93.84 94.47 91.6 91.7 90.9
23/04/2022 11:36:02 87.63 89.3 92.5 88.7 88.2 86.9 93.94 94.25 94.47 91.6 91.7 90.9
23/04/2022 11:36:03 87.95 88.2 92.15 88.7 88.2 86.9 93.35 93.78 94.47 91.6 91.7 90.9
23/04/2022 11:36:04 87.86 88.67 92.15 88.7 88.2 86.9 90.75 93.36 94.25 91.6 91.7 90.9
23/04/2022 11:36:05 86.58 87.82 92.15 88.6 88.2 86.9 91.54 92.97 94.25 91.5 91.7 90.9
23/04/2022 11:36:06 86.87 87.15 92.15 88.6 88.2 86.9 91.4 91.49 94.25 91.5 91.7 90.9
23/04/2022 11:36:07 85.96 87.08 92.15 88.6 88.2 86.9 89.87 91.33 94.25 91.5 91.7 90.9
23/04/2022 11:36:08 86.14 86.5 92.15 88.6 88.2 86.9 89.85 90.63 94.25 91.5 91.7 90.9
23/04/2022 11:36:09 87.5 87.5 92.15 88.6 88.2 86.9 90.61 90.44 94.25 91.5 91.7 90.9
23/04/2022 11:36:10 86.38 87.19 90.61 88.6 88.2 86.9 91.47 91.35 94.25 91.5 91.7 90.9
23/04/2022 11:36:11 89.46 88.76 90.01 88.6 88.2 86.9 92.5 92.16 94.25 91.5 91.7 90.9
23/04/2022 11:36:12 90.22 90.48 90.48 88.6 88.2 86.9 93.06 92.96 94.25 91.5 91.7 90.9
23/04/2022 11:36:13 89.4 89.85 90.48 88.6 88.2 86.9 90.75 92.39 94.25 91.5 91.7 90.9
23/04/2022 11:36:14 89.99 89.92 90.48 88.6 88.2 86.9 94.2 93.66 94.25 91.5 91.7 90.9
23/04/2022 11:36:15 89.71 90.4 90.48 88.6 88.2 86.9 93.89 94.22 94.25 91.5 91.7 90.9
23/04/2022 11:36:16 88.87 89.95 90.48 88.6 88.2 86.9 92.57 93.58 94.25 91.5 91.7 90.9
23/04/2022 11:36:17 90.82 90.4 90.48 88.6 88.2 86.9 93.81 93.69 94.25 91.5 91.7 90.9
23/04/2022 11:36:18 89.88 90.61 90.61 88.6 88.2 86.9 92.87 93.64 94.25 91.5 91.7 90.9
23/04/2022 11:36:19 89.64 90.04 90.61 88.6 88.2 86.9 90.98 93 94.25 91.5 91.7 90.9
23/04/2022 11:36:20 91.22 91.29 91.29 88.6 88.2 86.9 93.6 93.39 94.25 91.5 91.7 90.9
23/04/2022 11:36:21 88.39 90.43 91.29 88.5 88.2 86.9 89.8 92.85 94.25 91.4 91.7 90.9
23/04/2022 11:36:22 87.04 89.15 91.29 88.5 88.2 86.9 88.63 91.03 94.25 91.4 91.7 90.9
23/04/2022 11:36:23 89.61 89.35 91.29 88.5 88.2 86.9 91.64 91.32 94.25 91.4 91.7 90.9
23/04/2022 11:36:24 90.55 90.77 91.29 88.5 88.2 86.9 93.07 92.68 94.25 91.4 91.7 90.9
23/04/2022 11:36:25 86.09 90.14 91.29 88.4 88.2 86.9 89.62 92.46 94.25 91.4 91.7 90.9
23/04/2022 11:36:26 87.23 88.42 91.29 88.4 88.2 86.9 90.48 90.81 94.25 91.3 91.6 90.9
23/04/2022 11:36:27 89.11 88.81 91.29 88.4 88.2 86.9 92.42 91.95 94.25 91.3 91.6 90.9
23/04/2022 11:36:28 90.16 90.28 91.29 88.4 88.2 86.9 93.42 92.93 94.25 91.3 91.6 90.9
23/04/2022 11:36:29 88.03 89.41 91.29 88.4 88.2 86.9 89.51 92.93 94.25 91.3 91.6 90.9
23/04/2022 11:36:30 87.18 88.29 91.29 88.4 88.2 86.9 89.5 90.89 94.25 91.3 91.6 90.9
23/04/2022 11:36:31 89.27 88.95 91.29 88.4 88.2 86.9 90.57 90.61 94.25 91.3 91.6 90.9
23/04/2022 11:36:32 88.4 88.89 91.29 88.4 88.2 86.9 91.66 91.33 94.22 91.3 91.6 90.9
23/04/2022 11:36:33 90.41 90.6 91.29 88.4 88.2 86.9 92.39 92.27 94.22 91.3 91.6 90.9
23/04/2022 11:36:34 90.32 90.65 91.29 88.3 88.2 86.9 92.36 92.56 94.22 91.3 91.6 90.9
23/04/2022 11:36:35 90.87 91.17 91.29 88.3 88.2 86.9 92.38 93.1 94.22 91.3 91.6 90.9
23/04/2022 11:36:36 88.64 90.71 91.29 88.3 88.2 87 92.21 92.54 94.22 91.2 91.6 90.9
23/04/2022 11:36:37 90.39 90.81 91.29 88.3 88.2 87 93.66 93.53 94.22 91.2 91.6 90.9
23/04/2022 11:36:38 88.88 90.58 91.29 88.3 88.2 87 93.72 94.57 94.57 91.2 91.6 90.9
23/04/2022 11:36:39 86.85 88.92 91.29 88.3 88.2 87 90.24 93.15 94.57 91.2 91.6 90.9
23/04/2022 11:36:40 86.15 87.96 91.29 88.3 88.2 87 90.67 91.67 94.57 91.2 91.6 90.9
23/04/2022 11:36:41 85.81 87.35 91.29 88.3 88.2 87 90.48 91.31 94.57 91.2 91.6 90.9
23/04/2022 11:36:42 84.37 85.92 91.29 88.3 88.2 87 87.66 90.67 94.57 91.2 91.6 90.9
23/04/2022 11:36:43 85.35 85.58 91.29 88.3 88.2 87 92.46 91.79 94.57 91.2 91.6 90.9
23/04/2022 11:36:44 85.97 86.14 91.29 88.2 88.2 87 89.56 91.85 94.57 91.2 91.6 90.9
23/04/2022 11:36:45 86.64 86.81 91.29 88.2 88.2 87 92.21 91.99 94.57 91.2 91.6 90.9
23/04/2022 11:36:46 86.48 87.03 91.29 88.2 88.2 87 88.56 91.47 94.57 91.2 91.6 90.9
23/04/2022 11:36:47 88.88 88.64 91.29 88.2 88.2 87 91.36 91.24 94.57 91.2 91.6 90.9
23/04/2022 11:36:48 88.07 89.11 91.29 88.2 88.2 87 90.92 91.39 94.57 91.1 91.6 90.9
23/04/2022 11:36:49 85.58 88.06 91.29 88.2 88.2 87 91.47 91.41 94.57 91.1 91.6 90.9
23/04/2022 11:36:50 83.31 86.42 91.17 88.2 88.2 87 88.57 91.26 94.57 91.1 91.6 90.9
23/04/2022 11:36:51 85.9 85.75 91.17 88.2 88.2 87 90.09 90.2 94.57 91.1 91.6 90.9
23/04/2022 11:36:52 88.04 87.38 91.17 88.2 88.2 87 89.99 90.24 94.57 91.1 91.6 90.9
23/04/2022 11:36:53 88.53 88.29 91.17 88.2 88.2 87 93.64 92.91 94.57 91.1 91.6 90.9
23/04/2022 11:36:54 87.23 88.42 91.17 88.2 88.2 87 93.49 93.58 94.57 91.1 91.6 90.9
23/04/2022 11:36:55 85.84 87.79 91.17 88.2 88.2 87 89.89 93.59 94.57 91.1 91.6 90.9
23/04/2022 11:36:56 93.5 92.26 92.26 88.2 88.2 87 94.37 93.84 94.57 91.1 91.6 90.9
23/04/2022 11:36:57 86.95 91.81 92.26 88.2 88.2 87 89.74 93.49 94.57 91.1 91.6 90.9
23/04/2022 11:36:58 90.36 90.64 92.26 88.2 88.2 87 91.4 92.26 94.57 91.1 91.6 90.9
23/04/2022 11:36:59 89.91 90.73 92.26 88.2 88.2 87 91.95 92.31 94.57 91.1 91.6 90.9
23/04/2022 11:37:00 85.17 89.56 92.26 88.2 88.2 87 87.52 91.28 94.57 91.1 91.6 90.9
23/04/2022 11:37:01 80.75 87.21 92.26 88.2 88.2 87 86.73 89.33 94.57 91.1 91.6 90.9
23/04/2022 11:37:02 82.97 84.16 92.26 88.2 88.2 87 86.47 87.93 94.57 91.1 91.6 90.9
23/04/2022 11:37:03 73.88 83.49 92.26 88.2 88.2 87 85.25 87.15 94.57 91 91.6 90.9
23/04/2022 11:37:04 79.41 80.11 92.26 88.2 88.2 87 85.54 86.33 94.57 91 91.6 90.9
23/04/2022 11:37:05 87.02 85.71 92.26 88.2 88.2 87 89.92 88.95 94.57 91 91.6 90.9
23/04/2022 11:37:06 83.83 85.79 92.26 88.2 88.2 87 86.49 88.8 94.57 91 91.6 90.9
23/04/2022 11:37:07 81.27 84.58 92.26 88.2 88.2 87 86.88 87.68 94.57 91 91.6 90.9
23/04/2022 11:37:08 85.08 84.7 92.26 88.1 88.2 87 88.82 88.51 93.84 91 91.5 90.9
23/04/2022 11:37:09 86.38 85.99 92.26 88.1 88.2 87 91.18 90.65 93.84 91 91.5 90.9
23/04/2022 11:37:10 86.5 86.89 92.26 88.2 88.2 87 91.77 92.02 93.84 91 91.5 90.9
23/04/2022 11:37:11 84.62 85.87 92.26 88.2 88.2 87 92.03 92.03 93.84 91 91.5 90.9
23/04/2022 11:37:12 86.83 86.44 92.26 88.2 88.2 87 92.5 92.72 93.84 91.1 91.5 90.9
23/04/2022 11:37:13 86.6 86.68 92.26 88.2 88.2 87 90.59 91.95 93.84 91.1 91.5 91
23/04/2022 11:37:14 85.98 86.95 92.26 88.2 88.2 87 90.84 91.55 93.84 91.1 91.5 91
23/04/2022 11:37:15 83.97 86.02 92.26 88.2 88.2 87 87.44 90.89 93.84 91.1 91.5 90.9
23/04/2022 11:37:16 84.69 85.19 92.26 88.2 88.2 87 91.8 91.26 93.84 91.1 91.5 90.9
23/04/2022 11:37:17 85.47 85.48 92.26 88.2 88.2 87 89.96 91.57 93.84 91.1 91.5 90.9
23/04/2022 11:37:18 86.12 86.31 92.26 88.2 88.2 87 91.86 91.69 93.84 91.1 91.5 90.9
23/04/2022 11:37:19 85.98 87.12 92.26 88.2 88.2 87 87.92 91.42 93.84 91.1 91.5 90.9
23/04/2022 11:37:20 85.21 85.79 92.26 88.2 88.2 87 88.73 89.5 93.84 91.1 91.5 90.9
23/04/2022 11:37:21 86.01 86.3 92.26 88.2 88.2 87 89.75 89.63 93.84 91.1 91.5 90.9
23/04/2022 11:37:22 86 86.48 92.26 88.2 88.2 87 91.47 90.93 93.84 91.1 91.5 90.9
23/04/2022 11:37:23 82.86 85.69 92.26 88.1 88.2 87 90.23 91.16 93.84 91.1 91.5 90.9
23/04/2022 11:37:24 87.29 86.31 92.26 88.1 88.2 87 91.43 91.2 93.84 91.1 91.5 90.9
23/04/2022 11:37:25 86.25 86.43 92.26 88.1 88.2 87 88.02 91.08 93.84 91.1 91.5 90.9
23/04/2022 11:37:26 88.14 87.74 91.81 88.1 88.2 87 90.15 90.13 93.49 91.1 91.5 90.9
23/04/2022 11:37:27 82.48 87.58 90.73 88.1 88.2 87 84.51 89.91 92.72 91.1 91.5 90.9
23/04/2022 11:37:28 86.21 85.92 90.73 88.1 88.2 87 88.33 88.21 92.72 91.1 91.5 90.9
23/04/2022 11:37:29 86.38 86.55 89.56 88.1 88.2 87 87.15 88.3 92.72 91.1 91.5 90.9
23/04/2022 11:37:30 87.36 87.01 87.74 88.2 88.2 87 89.57 88.83 92.72 91.1 91.5 90.9
23/04/2022 11:37:31 86.52 87.55 87.74 88.2 88.2 87 91.59 90.85 92.72 91.2 91.5 90.9
23/04/2022 11:37:32 78.93 86.3 87.74 88.2 88.2 87 87.81 90.48 92.72 91.2 91.4 90.9
23/04/2022 11:37:33 75.34 83.13 87.74 88.2 88.2 87 83.27 88.89 92.72 91.2 91.4 90.9
23/04/2022 11:37:34 73.42 80.04 87.74 88.2 88.2 87 76.72 86.17 92.72 91.2 91.4 90.9
23/04/2022 11:37:35 69.62 76.97 87.74 88.2 88.2 87 72.01 82.56 92.72 91.2 91.4 90.9
23/04/2022 11:37:36 74.92 75.01 87.74 88.2 88.2 87 78.14 78.91 92.72 91.1 91.4 90.9
23/04/2022 11:37:37 72.24 75.27 87.74 88.2 88.2 87 75.94 78.76 92.72 91.1 91.4 90.9
23/04/2022 11:37:38 63.68 73.06 87.74 88.1 88.2 87 69.2 76.89 92.72 91.1 91.4 90.9
23/04/2022 11:37:39 72.44 72.26 87.74 88.1 88.1 87 74.83 75 92.72 91.1 91.4 90.9
23/04/2022 11:37:40 79.47 77.68 87.74 88.1 88.1 87 81.22 79.52 92.72 91.1 91.4 90.9
23/04/2022 11:37:41 73.61 77.66 87.74 88.1 88.1 87 76.03 79.49 92.72 91.1 91.4 90.9
23/04/2022 11:37:42 82.92 81.62 87.74 88.1 88.1 87 82.31 81.43 91.95 91.1 91.4 90.9
23/04/2022 11:37:43 83.69 83.15 87.74 88.1 88.1 87 83.69 83.09 91.69 91.1 91.4 90.9
23/04/2022 11:37:44 80.09 83.05 87.74 88.1 88.1 87 86.72 85.83 91.69 91.1 91.4 90.9
23/04/2022 11:37:45 80.18 81.35 87.74 88.1 88.1 87 88.57 88.18 91.69 91.1 91.4 90.9
23/04/2022 11:37:46 77.15 80.39 87.74 88.1 88.1 87 87.96 88.52 91.69 91.1 91.4 90.9
23/04/2022 11:37:47 84.33 83.58 87.74 88.1 88.1 87 88.83 88.41 91.69 91.1 91.4 90.9
23/04/2022 11:37:48 88.55 87.01 87.74 88.1 88.1 87 90.81 90.02 91.42 91.1 91.4 90.9
23/04/2022 11:37:49 84.7 86.98 87.74 88.1 88.1 87 89.59 90.21 91.2 91.1 91.4 90.9
23/04/2022 11:37:50 80.99 85.82 87.74 88.1 88.1 87 90.31 90.57 91.2 91.1 91.4 90.9
23/04/2022 11:37:51 84.74 84.87 87.74 88.1 88.1 87 91.03 90.84 91.2 91.1 91.4 90.9
23/04/2022 11:37:52 84.68 85.34 87.74 88.1 88.1 87 92.04 92.01 92.01 91.1 91.3 90.9
23/04/2022 11:37:53 82.85 84.59 87.74 88.1 88.1 87 89.27 91.65 92.01 91.1 91.3 90.9
23/04/2022 11:37:54 79.99 83.67 87.74 88.1 88.1 87 88.06 90.51 92.01 91.1 91.3 90.9
23/04/2022 11:37:55 85.18 84.68 87.74 88.1 88.1 87 89.49 89.85 92.01 91.2 91.3 90.9
23/04/2022 11:37:56 83.86 84.91 87.58 88.1 88.1 87 88 89.82 92.01 91.2 91.3 90.9
23/04/2022 11:37:57 81.98 83.75 87.55 88.1 88.1 87 88.72 89.13 92.01 91.2 91.3 90.9
23/04/2022 11:37:58 80.29 83.06 87.55 88 88.1 87 83.58 88.68 92.01 91.2 91.3 90.9
23/04/2022 11:37:59 75.12 81.47 87.55 88 88.1 87 78.94 86.17 92.01 91.1 91.3 90.9
23/04/2022 11:38:00 70.2 78.59 87.55 88 88.1 87 72.98 83.05 92.01 91.1 91.3 90.9
23/04/2022 11:38:01 67.27 75.14 87.01 88 88.1 87 71.19 79.41 92.01 91.1 91.3 90.9
23/04/2022 11:38:02 78.01 77.09 87.01 88 88.1 86.9 80.75 79.88 92.01 91.1 91.3 90.9
23/04/2022 11:38:03 80.95 80.13 87.01 88 88.1 86.9 83.66 82.75 92.01 91.1 91.3 90.9
23/04/2022 11:38:04 75.94 80.21 87.01 88 88.1 86.9 80.69 82.93 92.01 91.1 91.3 90.9
23/04/2022 11:38:05 77.14 78.04 87.01 88 88.1 86.9 80 81.53 92.01 91.1 91.3 90.9
23/04/2022 11:38:06 78.26 78.51 87.01 87.9 88.1 86.9 80.87 81.25 92.01 91.1 91.3 90.9
23/04/2022 11:38:07 77.57 77.93 87.01 87.9 88.1 86.9 80.74 80.89 92.01 91.1 91.3 90.9
23/04/2022 11:38:08 76.5 77.93 87.01 87.9 88.1 86.9 80.42 80.94 92.01 91.1 91.3 90.9
23/04/2022 11:38:09 79 78.66 87.01 87.9 88.1 86.9 83.3 82.96 92.01 91.1 91.3 90.9
23/04/2022 11:38:10 78.23 78.53 87.01 87.9 88.1 86.9 82.08 82.51 92.01 91.1 91.3 90.9
23/04/2022 11:38:11 76.66 78.59 87.01 87.9 88.1 86.9 80.66 82.47 92.01 91.1 91.2 90.9
23/04/2022 11:38:12 81.45 81.58 87.01 87.9 88.1 86.9 84.37 84.65 92.01 91.1 91.2 90.9
23/04/2022 11:38:13 75.63 79.51 87.01 87.9 88.1 86.9 84.86 84.68 92.01 91.1 91.2 90.9
23/04/2022 11:38:14 80.9 80.08 87.01 87.9 88.1 86.9 85.69 85.57 92.01 91.1 91.2 90.9
23/04/2022 11:38:15 83.8 83.26 87.01 87.9 88.1 86.9 85.92 85.85 92.01 91.1 91.2 90.9
23/04/2022 11:38:16 82.7 83.92 87.01 87.9 88.1 86.9 85.76 86.7 92.01 91.1 91.2 90.9
23/04/2022 11:38:17 82.01 82.87 87.01 87.9 88.1 86.9 84.27 85.56 92.01 91.1 91.2 90.9
23/04/2022 11:38:18 86.27 85.31 86.98 87.9 88 86.9 87.47 86.83 92.01 91.1 91.2 90.9
23/04/2022 11:38:19 86.04 85.84 85.84 87.9 88 86.9 87.35 87.26 92.01 91.1 91.2 90.9
23/04/2022 11:38:20 85.8 86.43 86.43 87.9 88 86.9 86.93 87.62 92.01 91.1 91.2 90.9
23/04/2022 11:38:21 87.11 86.83 86.83 87.9 88 86.9 88.89 88.44 92.01 91.1 91.2 90.9
23/04/2022 11:38:22 87 87.38 87.38 87.9 88 86.9 87.44 88.56 91.65 91.1 91.2 90.9
23/04/2022 11:38:23 85.14 86.53 87.38 87.9 88 86.9 85.3 87.49 90.51 91.1 91.2 90.9
23/04/2022 11:38:24 89.25 88.71 88.71 88 88 86.9 90.23 89.56 89.85 91.1 91.2 90.9
23/04/2022 11:38:25 87.76 88.15 88.71 88 88 86.9 88.48 89.11 89.82 91.1 91.1 90.9
23/04/2022 11:38:26 86.49 88.2 88.71 88 88 86.9 86.68 88.9 89.56 91.1 91.1 90.8
23/04/2022 11:38:27 87.08 87.44 88.71 88 88 86.9 87.53 87.87 89.56 91.1 91.1 90.8
23/04/2022 11:38:28 88.57 88.41 88.71 88 88 86.9 92.1 91.2 91.2 91.1 91.1 90.8
23/04/2022 11:38:29 87 88.24 88.71 88 88 86.9 94.27 93.84 93.84 91.1 91.1 90.9
23/04/2022 11:38:30 85.46 87.45 88.71 88 88 86.9 89.87 93.19 93.84 91.1 91.1 90.9
23/04/2022 11:38:31 83.72 86.17 88.71 88 88 86.9 89.49 91.26 93.84 91.1 91.1 90.9
23/04/2022 11:38:32 87.16 86.52 88.71 88 88 86.9 91.72 91.63 93.84 91.1 91.1 90.9
23/04/2022 11:38:33 85.45 86.35 88.71 88 88 86.9 91.13 91.33 93.84 91.1 91.1 90.9
23/04/2022 11:38:34 86.12 86.61 88.71 88 88 86.9 91.41 92.05 93.84 91.1 91.1 90.9
23/04/2022 11:38:35 84.45 85.89 88.71 88 88 86.9 92 92.12 93.84 91.1 91.1 90.9
23/04/2022 11:38:36 83.51 85.11 88.71 88 88 86.9 93.48 94.24 94.24 91.2 91.1 90.9
23/04/2022 11:38:37 90.36 89.24 89.24 88 88 86.9 94.07 93.65 94.24 91.2 91.1 90.9
23/04/2022 11:38:38 85.95 89.51 89.51 88 88 86.9 91.37 93.73 94.24 91.2 91.1 90.9
23/04/2022 11:38:39 89.51 89.14 89.51 88 88 86.9 92.59 92.59 94.24 91.2 91.1 90.9
23/04/2022 11:38:40 88.97 89.41 89.51 88.1 88 86.9 89.56 92.62 94.24 91.2 91.1 90.9
23/04/2022 11:38:41 83.78 89.23 89.51 88.1 88 86.9 85.95 91 94.24 91.2 91.1 90.9
23/04/2022 11:38:42 81.9 86.37 89.51 88.1 88 86.9 83.8 88.3 94.24 91.2 91.1 90.9
23/04/2022 11:38:43 78.8 84.19 89.51 88.1 88 86.9 81.5 86.16 94.24 91.2 91.1 90.9
23/04/2022 11:38:44 80.6 81.76 89.51 88.1 88 86.9 82.96 83.88 94.24 91.2 91.1 90.9
23/04/2022 11:38:45 80.5 80.95 89.51 88.1 87.9 86.9 85.4 84.85 94.24 91.2 91.1 90.9
23/04/2022 11:38:46 85.1 84.23 89.51 88.1 87.9 86.9 88.11 87.37 94.24 91.2 91.1 90.9
23/04/2022 11:38:47 87.45 86.63 89.51 88.1 87.9 86.9 89.76 89.09 94.24 91.2 91.1 90.9
23/04/2022 11:38:48 85.45 86.49 89.51 88 87.9 86.9 88.27 89.06 94.24 91.2 91 90.9
23/04/2022 11:38:49 86.76 87.16 89.51 88 87.9 86.9 88.22 89.47 94.24 91.2 91 90.9
23/04/2022 11:38:50 88.79 88.43 89.51 88 87.9 86.9 90.25 90.02 94.24 91.2 91 90.9
23/04/2022 11:38:51 86.68 87.82 89.51 88 87.9 86.9 88.17 89.75 94.24 91.2 91 90.9
23/04/2022 11:38:52 87.59 87.91 89.51 88 87.9 86.9 88.2 88.77 94.24 91.2 91 90.9
23/04/2022 11:38:53 86.38 87.41 89.51 88 87.9 86.9 89.61 89.29 94.24 91.2 91 90.9
23/04/2022 11:38:54 88.38 88.27 89.51 88 87.9 86.9 89 89.83 94.24 91.2 91 90.9
23/04/2022 11:38:55 87.96 88.1 89.51 88 87.9 86.9 91.47 90.61 94.24 91.2 91 90.9
23/04/2022 11:38:56 89.11 88.78 89.51 88 87.9 86.9 92.52 91.92 94.24 91.2 91 90.9
23/04/2022 11:38:57 88.44 88.71 89.51 88 87.9 86.9 93.06 93.34 94.24 91.3 91 90.9
23/04/2022 11:38:58 87.09 88.52 89.51 88 87.9 86.9 91.26 92.49 94.24 91.3 91 90.9
23/04/2022 11:38:59 89.48 89.12 89.51 88.1 87.9 86.9 93.18 93.17 94.24 91.3 91 90.9
23/04/2022 11:39:00 88.78 89.41 89.51 88.1 87.9 86.9 93.18 93.87 94.24 91.3 91.1 90.9
23/04/2022 11:39:01 90.47 90.5 90.5 88.1 87.9 86.9 92.03 92.97 94.24 91.3 91.1 90.9
23/04/2022 11:39:02 89.16 89.82 90.5 88.1 87.9 86.9 91.84 92.3 94.24 91.3 91.1 90.9
23/04/2022 11:39:03 89.39 89.6 90.5 88.1 87.9 86.9 91.42 92.24 94.24 91.3 91.1 90.9
23/04/2022 11:39:04 89.5 90.04 90.5 88.1 87.9 86.9 91 91.98 94.24 91.3 91.1 90.9
23/04/2022 11:39:05 88.56 89.62 90.5 88.1 87.9 86.9 88.64 91.07 94.24 91.3 91.1 90.9
23/04/2022 11:39:06 88.51 88.8 90.5 88.1 87.9 86.9 93.04 92.37 93.87 91.4 91.1 90.9
23/04/2022 11:39:07 93.31 92.38 92.38 88.2 87.9 86.9 93.46 93.26 93.87 91.4 91.1 90.9
23/04/2022 11:39:08 88.35 92.36 92.38 88.2 87.9 86.9 93.4 93.79 93.87 91.4 91.1 90.9
23/04/2022 11:39:09 86.37 90.1 92.38 88.2 87.9 86.9 92.43 93.41 93.87 91.4 91.1 90.9
23/04/2022 11:39:10 83.7 88.32 92.38 88.2 87.9 86.9 88.57 92.98 93.87 91.4 91.1 90.9
23/04/2022 11:39:11 87.56 87.38 92.38 88.2 87.9 86.9 92.2 92.08 93.87 91.4 91.1 90.9
23/04/2022 11:39:12 87.7 87.77 92.38 88.1 87.9 86.9 93.96 93.7 93.87 91.3 91.1 90.9
23/04/2022 11:39:13 84.57 87.28 92.38 88 87.9 86.9 92.09 93.24 93.87 91.3 91.1 90.9
23/04/2022 11:39:14 85.01 85.81 92.38 88 87.9 86.9 89.99 92.98 93.87 91.3 91.1 90.9
23/04/2022 11:39:15 88.44 87.74 92.38 88 87.9 86.9 91.92 92.15 93.87 91.3 91.1 90.9
23/04/2022 11:39:16 88.18 88.04 92.38 88 87.9 86.9 90.74 91.52 93.87 91.3 91.1 90.9
23/04/2022 11:39:17 87.47 88.36 92.38 88 87.9 86.9 91.62 91.68 93.87 91.3 91.1 90.9
23/04/2022 11:39:18 88.05 88.11 92.38 88 88 86.9 92.66 92.68 93.87 91.3 91.1 90.9
23/04/2022 11:39:19 85.85 87.91 92.38 88 88 86.9 91.06 92.14 93.87 91.3 91.1 90.9
23/04/2022 11:39:20 87.54 87.74 92.38 88 87.9 86.9 90.79 91.38 93.87 91.3 91.1 90.9
23/04/2022 11:39:21 89.61 89.22 92.38 88 87.9 86.9 91.45 91.53 93.87 91.3 91.1 90.8
23/04/2022 11:39:22 88.4 89.53 92.38 88 87.9 86.9 92.65 92.64 93.87 91.3 91.1 90.8
23/04/2022 11:39:23 89.97 89.84 92.38 88 87.9 86.9 93.87 93.54 93.87 91.3 91.1 90.9
23/04/2022 11:39:24 88.65 90.15 92.38 88 87.9 86.9 93.39 93.94 93.94 91.3 91.1 90.9
23/04/2022 11:39:25 87.24 89.18 92.38 88 87.9 86.9 92.37 93.33 93.94 91.3 91.1 90.8
23/04/2022 11:39:26 87.96 88.85 92.38 88 87.9 86.9 91.07 92.78 93.94 91.3 91.1 90.8
23/04/2022 11:39:27 89.38 88.96 92.38 88 87.9 86.9 93.59 93.3 93.94 91.4 91.1 90.9
23/04/2022 11:39:28 88.36 89.23 92.38 88 87.9 86.9 94.88 94.66 94.66 91.4 91.1 90.9
23/04/2022 11:39:29 85.31 88.42 92.38 88 87.9 86.9 94.55 95.52 95.52 91.4 91.1 90.9
23/04/2022 11:39:30 86.15 86.78 92.38 88 87.9 86.9 90.57 94.15 95.52 91.4 91.1 90.9
23/04/2022 11:39:31 87.96 88.05 92.38 88 87.9 86.9 91.39 92.37 95.52 91.4 91.1 90.9
23/04/2022 11:39:32 88.63 88.97 92.38 88 87.9 86.9 91.62 92.43 95.52 91.4 91.1 90.9
23/04/2022 11:39:33 88.3 88.33 92.38 88 87.9 86.9 92.38 92.22 95.52 91.4 91.1 90.9
23/04/2022 11:39:34 86.97 88.36 92.38 88 87.9 86.9 90.64 92.17 95.52 91.4 91.1 90.9
23/04/2022 11:39:35 87.81 87.92 92.38 88 87.9 86.9 91.6 91.63 95.52 91.4 91.2 90.9
23/04/2022 11:39:36 87.93 88.18 92.38 88 87.9 86.9 92.81 92.82 95.52 91.4 91.2 90.9
23/04/2022 11:39:37 89.03 88.81 92.36 88 87.9 86.9 94.64 94.37 95.52 91.4 91.2 90.9
23/04/2022 11:39:38 88.63 88.93 90.15 88 87.9 86.9 92.04 94.02 95.52 91.4 91.2 90.9
23/04/2022 11:39:39 88.35 88.73 90.15 88 87.9 86.9 92.55 92.75 95.52 91.5 91.2 90.9
23/04/2022 11:39:40 89.68 89.66 90.15 88 87.9 86.9 96.05 95.37 95.52 91.5 91.2 90.9
23/04/2022 11:39:41 85 89.34 90.15 88 87.9 86.9 89.39 95.21 95.52 91.5 91.2 90.9
23/04/2022 11:39:42 86.35 87.18 90.15 88 87.9 86.9 90.45 92.42 95.52 91.5 91.2 90.9
23/04/2022 11:39:43 90.39 89.97 90.15 88 87.9 87 92 92.04 95.52 91.5 91.2 90.9
23/04/2022 11:39:44 88.15 89.96 90.15 88 87.9 87 91.29 92.2 95.52 91.5 91.2 90.9
23/04/2022 11:39:45 88.25 89.33 90.15 88 87.9 87 91.57 92.11 95.52 91.5 91.2 90.9
23/04/2022 11:39:46 86.8 88.22 90.15 88 87.9 87 90.72 91.51 95.52 91.5 91.2 90.9
23/04/2022 11:39:47 81.6 87.3 90.15 88 87.9 87 86.4 90.93 95.52 91.5 91.1 90.9
23/04/2022 11:39:48 84.41 84.82 90.15 88 87.9 87 88.53 88.96 95.52 91.5 91.1 90.9
23/04/2022 11:39:49 83.8 84.9 90.15 88 87.8 87 88.35 89.08 95.52 91.5 91.1 90.9
23/04/2022 11:39:50 84.43 84.44 90.15 88 87.8 87 91.13 90.89 95.52 91.4 91.1 90.9
23/04/2022 11:39:51 87.85 87.27 90.15 88 87.8 87 90.47 90.53 95.52 91.4 91.1 90.9
23/04/2022 11:39:52 87.97 87.84 90.15 88 87.8 87 91.38 91.2 95.52 91.4 91.1 90.9
23/04/2022 11:39:53 90.8 89.95 90.15 88 87.8 87 92.49 92.12 95.52 91.4 91.1 90.9
23/04/2022 11:39:54 88.37 90.02 90.02 88 87.8 87 91.03 92.09 95.52 91.4 91.1 90.9
23/04/2022 11:39:55 88.05 88.98 90.02 88 87.8 87 92.56 92.79 95.52 91.4 91.1 90.9
23/04/2022 11:39:56 85.7 88.28 90.02 87.9 87.8 87 90.19 91.63 95.52 91.4 91.1 90.9
23/04/2022 11:39:57 85.61 86.7 90.02 87.9 87.8 87 89.3 90.72 95.52 91.4 91.1 90.9
23/04/2022 11:39:58 86.71 86.92 90.02 87.9 87.8 87 90.48 90.64 95.52 91.4 91.1 90.9
23/04/2022 11:39:59 89.6 89.12 90.02 87.9 87.8 87 92.08 91.76 95.37 91.4 91.1 90.9
23/04/2022 11:40:00 89.62 89.81 90.02 87.9 87.8 87 92.48 92.44 95.37 91.4 91.1 90.9
23/04/2022 11:40:01 90.79 90.59 90.59 87.9 87.8 87 92.79 92.85 95.37 91.4 91.1 90.9
23/04/2022 11:40:02 91.32 92.08 92.08 87.9 87.8 87 94.07 93.94 95.37 91.4 91.1 90.9
23/04/2022 11:40:03 88.56 90.58 92.08 87.9 87.8 87 91.63 93.29 95.37 91.4 91.1 90.9
23/04/2022 11:40:04 88.7 89.65 92.08 87.9 87.8 87 92.1 92.8 95.37 91.4 91.1 90.9
23/04/2022 11:40:05 87.69 89.06 92.08 87.9 87.8 87 91.7 91.95 95.37 91.4 91.1 90.9
23/04/2022 11:40:06 88.6 88.64 92.08 87.9 87.8 87 93.51 93.7 95.37 91.4 91.1 90.9
23/04/2022 11:40:07 88.9 89.12 92.08 87.9 87.8 87 93.04 93.37 95.37 91.4 91.1 90.9
23/04/2022 11:40:08 90.25 89.98 92.08 87.9 87.8 87 93.87 94.27 95.37 91.4 91.1 90.9
23/04/2022 11:40:09 86.73 89.66 92.08 87.7 87.8 87 92.22 93.66 95.37 91.2 91.1 90.9
23/04/2022 11:40:10 88.62 88.89 92.08 87.6 87.8 87 90.89 92.88 95.21 91.1 91.1 90.9
23/04/2022 11:40:11 88.59 89.22 92.08 87.6 87.8 87 91.57 92.11 94.27 91.1 91.1 90.9
23/04/2022 11:40:12 89.18 89.02 92.08 87.6 87.8 87 90.98 91.97 94.27 91.1 91.1 90.9
23/04/2022 11:40:13 88.88 89.04 92.08 87.6 87.8 87 90.45 91.04 94.27 91.1 91.1 90.9
23/04/2022 11:40:14 90.61 90.29 92.08 87.6 87.9 87 91.78 91.48 94.27 91.1 91.1 90.9
23/04/2022 11:40:15 89.5 90.3 92.08 87.6 87.9 87 93.09 92.79 94.27 91.1 91.1 90.9
23/04/2022 11:40:16 91.12 90.87 92.08 87.6 87.9 87 92.68 93.61 94.27 91.1 91.1 90.9
23/04/2022 11:40:17 90.61 90.93 92.08 87.5 87.9 87 95.54 94.84 94.84 91.1 91.1 90.9
23/04/2022 11:40:18 86.22 90.81 92.08 87.5 87.9 87 89.97 94.76 94.84 91.1 91.1 90.9
23/04/2022 11:40:19 88.23 88.64 92.08 87.5 87.9 87 93.59 93.5 94.84 91.1 91.1 90.9
23/04/2022 11:40:20 88.49 89.17 92.08 87.5 87.9 87 92.44 93.53 94.84 91 91.1 90.9
23/04/2022 11:40:21 87.04 88.26 92.08 87.4 87.9 87 92.45 92.64 94.84 91 91.1 90.9
23/04/2022 11:40:22 86.56 87.91 92.08 87.4 87.9 87 92.93 92.98 94.84 91 91.1 90.9
23/04/2022 11:40:23 84.14 87.01 92.08 87.3 87.9 87 90.64 93.11 94.84 91 91.1 90.9
23/04/2022 11:40:24 82.18 85.41 92.08 87.3 87.9 87 88.62 91.65 94.84 91 91.1 90.9
23/04/2022 11:40:25 87.92 86.82 92.08 87.3 87.9 87 90.4 90.4 94.84 91 91.1 90.9
23/04/2022 11:40:26 86.01 87.21 92.08 87.3 87.9 87 90.33 90.77 94.84 91 91.1 90.9
23/04/2022 11:40:27 89.06 88.25 92.08 87.3 87.9 87 92.16 91.8 94.84 91 91.1 90.9
23/04/2022 11:40:28 88.62 88.63 92.08 87.3 87.9 87 92.05 92.02 94.84 91 91.1 90.9
23/04/2022 11:40:29 87.44 88.58 92.08 87.3 87.9 87 91.25 91.91 94.84 91 91.1 90.9
23/04/2022 11:40:30 90.51 89.94 92.08 87.3 87.9 87 91.58 92.14 94.84 91 91.1 90.9
23/04/2022 11:40:31 88.77 89.4 92.08 87.3 87.9 87 93.42 92.92 94.84 91 91.1 90.9
23/04/2022 11:40:32 88.13 89.39 90.93 87.3 87.9 87 91.87 92.74 94.84 91 91.1 90.9
23/04/2022 11:40:33 89.4 89.87 90.93 87.3 87.9 87 94.23 93.85 94.84 91 91.1 90.9
23/04/2022 11:40:34 89.09 89.39 90.93 87.3 87.9 87 93.41 93.74 94.84 91 91.1 90.9
23/04/2022 11:40:35 87.05 88.65 90.93 87.3 87.9 87 92.48 93.27 94.84 91 91.1 90.9
23/04/2022 11:40:36 87.14 87.84 90.93 87.3 87.9 87 91.06 92.99 94.84 91 91.1 90.9
23/04/2022 11:40:37 90.66 90.05 90.93 87.3 87.9 87 94.37 93.78 94.84 91 91.1 90.9
23/04/2022 11:40:38 88.94 90.49 90.93 87.3 87.9 87 91.69 93.65 94.84 91 91.1 90.9
23/04/2022 11:40:39 89.48 89.87 90.93 87.3 87.9 87 91.82 92.68 94.84 91 91.1 90.9
23/04/2022 11:40:40 85.61 89.38 90.93 87.3 87.9 87 90.65 92 94.84 91 91.1 90.9
23/04/2022 11:40:41 88.32 88.35 90.93 87.3 87.9 87 92.7 92.37 94.84 91 91.2 90.9
23/04/2022 11:40:42 88.25 88.37 90.93 87.3 87.9 87 91.68 92.39 94.84 91 91.2 90.9
23/04/2022 11:40:43 90.28 89.69 90.93 87.3 87.9 87 92.31 92.25 94.84 91 91.2 90.9
23/04/2022 11:40:44 88.65 89.68 90.93 87.3 87.9 87 91.28 92.2 94.84 91 91.2 90.9
23/04/2022 11:40:45 90.72 90.48 90.93 87.3 87.9 87 94.14 93.63 94.84 91 91.2 91
23/04/2022 11:40:46 89.92 90.67 90.93 87.3 87.9 87 94.27 94.26 94.84 91 91.2 91
23/04/2022 11:40:47 89.01 90.09 90.81 87.3 87.9 87 93.45 94.16 94.76 91 91.2 91
23/04/2022 11:40:48 87.99 89.73 90.67 87.3 87.9 87 93.58 94.7 94.7 91 91.2 91
23/04/2022 11:40:49 88.78 89.51 90.67 87.3 87.9 87.1 92.28 93.89 94.7 91 91.2 91
23/04/2022 11:40:50 89.56 89.79 90.67 87.4 87.9 87.1 91.88 92.9 94.7 91 91.2 91
23/04/2022 11:40:51 86.13 89 90.67 87.4 87.9 87.1 88.72 92.04 94.7 91 91.2 91
23/04/2022 11:40:52 87.21 87.7 90.67 87.4 87.9 87.1 91.23 91 94.7 91 91.2 91
23/04/2022 11:40:53 87.62 88.54 90.67 87.4 87.9 87.1 90.36 91.52 94.7 91 91.2 91
23/04/2022 11:40:54 87.65 87.71 90.67 87.4 87.9 87.1 92.24 91.77 94.7 91 91.2 91
23/04/2022 11:40:55 87.31 87.66 90.67 87.4 87.9 87.1 91.15 91.79 94.7 91 91.2 91
23/04/2022 11:40:56 88.72 88.34 90.67 87.4 87.9 87.1 90.91 92 94.7 91 91.2 91
23/04/2022 11:40:57 90.13 90.1 90.67 87.4 87.9 87.1 90.51 91.32 94.7 91 91.2 91
23/04/2022 11:40:58 87.73 89.14 90.67 87.4 87.9 87.1 90.62 90.67 94.7 91 91.2 91
23/04/2022 11:40:59 87.8 88.49 90.67 87.4 87.9 87.1 93.41 92.91 94.7 91 91.2 91
23/04/2022 11:41:00 89.18 88.99 90.67 87.4 87.9 87.1 95.45 95.41 95.41 91 91.2 91
23/04/2022 11:41:01 86.41 88.45 90.67 87.4 87.9 87.1 95.23 95.39 95.41 91.1 91.2 91
23/04/2022 11:41:02 86.52 87.16 90.67 87.4 87.9 87.1 91.22 94.86 95.41 91 91.2 91
23/04/2022 11:41:03 85.67 86.69 90.67 87.4 87.9 87.1 92.7 93.1 95.41 91 91.2 91
23/04/2022 11:41:04 87.53 87.33 90.67 87.4 87.9 87.1 91.89 92.81 95.41 91 91.2 91
23/04/2022 11:41:05 86.47 87.64 90.67 87.4 87.9 87.1 92.49 93.07 95.41 91 91.2 91
23/04/2022 11:41:06 87.41 87.36 90.67 87.4 87.9 87.1 93.25 93.52 95.41 91.1 91.2 91
23/04/2022 11:41:07 88.87 88.62 90.67 87.4 87.9 87.1 93.12 93.29 95.41 91.1 91.2 91
23/04/2022 11:41:08 88.68 89.72 90.67 87.4 87.9 87.1 92.4 93.04 95.41 91.1 91.2 91
23/04/2022 11:41:09 86.25 88.24 90.67 87.4 87.9 87.1 92.85 93.33 95.41 91.1 91.2 91
23/04/2022 11:41:10 86.57 88.02 90.67 87.4 87.9 87.1 92 93.5 95.41 91.1 91.2 91
23/04/2022 11:41:11 86.46 86.66 90.67 87.4 87.9 87.1 90.33 91.99 95.41 91.1 91.2 91
23/04/2022 11:41:12 90.63 89.75 90.67 87.4 87.9 87.1 91.87 91.8 95.41 91.1 91.2 91
23/04/2022 11:41:13 90.07 90.33 90.67 87.4 87.9 87.1 92.27 92.37 95.41 91.1 91.2 91
23/04/2022 11:41:14 88.53 89.88 90.67 87.4 87.9 87.1 93.51 93.3 95.41 91.1 91.2 91
23/04/2022 11:41:15 86.09 89.22 90.67 87.4 87.9 87.1 94.82 94.85 95.41 91.1 91.2 91
23/04/2022 11:41:16 87.16 87.55 90.33 87.4 87.9 87.1 93.24 94.11 95.41 91.1 91.2 91
23/04/2022 11:41:17 86.25 87.43 90.33 87.3 87.9 87.1 90.66 93.89 95.41 91.1 91.2 91
23/04/2022 11:41:18 87.26 87.39 90.33 87.3 87.9 87.1 91.2 92.09 95.41 91.1 91.2 91
23/04/2022 11:41:19 88.14 88.52 90.33 87.3 87.9 87.1 90.94 91.85 95.41 91.1 91.2 91
23/04/2022 11:41:20 87.76 88.17 90.33 87.3 87.9 87.1 92.82 92.49 95.41 91.1 91.2 91
23/04/2022 11:41:21 91.16 90.29 90.33 87.3 87.9 87.1 93.73 93.42 95.41 91.1 91.2 91
23/04/2022 11:41:22 89.53 90.16 90.33 87.3 87.9 87.1 92.25 93.1 95.41 91.1 91.2 91
23/04/2022 11:41:23 88.28 89.77 90.33 87.3 87.9 87.1 91.6 92.72 95.41 91.1 91.2 91
23/04/2022 11:41:24 90.72 90.29 90.33 87.3 87.9 87.1 93.25 93.18 95.41 91.1 91.2 91
23/04/2022 11:41:25 90.53 90.59 90.59 87.3 87.9 87.1 94.05 93.81 95.41 91.1 91.2 91
23/04/2022 11:41:26 89.36 90.5 90.59 87.3 87.9 87.1 94.52 94.37 95.41 91.1 91.2 91
23/04/2022 11:41:27 94.05 93.08 93.08 87.4 87.9 87.1 95.3 95.02 95.41 91.1 91.2 91
23/04/2022 11:41:28 93.24 93.46 93.46 87.4 87.9 87.1 95.72 95.79 95.79 91.2 91.2 91
23/04/2022 11:41:29 89.92 93.18 93.46 87.4 87.9 87.1 92.46 95.34 95.79 91.2 91.2 91
23/04/2022 11:41:30 88.96 91.55 93.46 87.4 87.9 87.1 94.13 94.31 95.79 91.2 91.2 91
23/04/2022 11:41:31 87.43 90.18 93.46 87.4 87.9 87.1 92.98 94.11 95.79 91.2 91.2 91
23/04/2022 11:41:32 87.31 88.45 93.46 87.4 87.9 87.1 91.97 93.5 95.79 91.2 91.2 91
23/04/2022 11:41:33 92.44 91.67 93.46 87.4 87.9 87.1 94.45 93.95 95.79 91.2 91.2 91
23/04/2022 11:41:34 90.73 91.42 93.46 87.4 87.9 87.1 92.92 93.83 95.79 91.2 91.2 91
23/04/2022 11:41:35 92.45 92.32 93.46 87.5 88 87.1 94.74 94.52 95.79 91.2 91.2 91
23/04/2022 11:41:36 90.66 92.42 93.46 87.5 88 87.1 92.86 94.34 95.79 91.2 91.2 91
23/04/2022 11:41:37 88.3 91.05 93.46 87.5 88 87.1 90.79 93.33 95.79 91.2 91.2 91
23/04/2022 11:41:38 88.36 89.34 93.46 87.5 88 87.1 92.03 92.22 95.79 91.2 91.2 91
23/04/2022 11:41:39 89.38 89.5 93.46 87.5 88 87.1 93.1 92.94 95.79 91.2 91.2 91
23/04/2022 11:41:40 88.94 89.68 93.46 87.5 88 87.1 94.03 94.3 95.79 91.2 91.2 91
23/04/2022 11:41:41 89.41 89.44 93.46 87.5 88 87.1 94.61 94.54 95.79 91.3 91.2 91
23/04/2022 11:41:42 87.48 89.42 93.46 87.5 88 87.1 95.81 95.46 95.79 91.3 91.2 91
23/04/2022 11:41:43 91.24 90.65 93.46 87.5 88 87.1 94.19 95.65 95.79 91.3 91.2 91
23/04/2022 11:41:44 89.34 90.42 93.46 87.5 88 87.1 94.52 95.17 95.79 91.3 91.3 91
23/04/2022 11:41:45 88.67 89.95 93.46 87.5 88 87.1 93.4 94.36 95.79 91.3 91.3 91
23/04/2022 11:41:46 89.14 89.91 93.46 87.5 88 87.1 93.13 94.29 95.79 91.3 91.3 91
23/04/2022 11:41:47 86.03 88.94 93.46 87.5 88 87.1 89.58 93.27 95.79 91.3 91.3 91
23/04/2022 11:41:48 87.32 87.64 93.46 87.5 88 87.1 88.99 91.28 95.79 91.3 91.3 91
23/04/2022 11:41:49 87.91 87.9 93.46 87.5 88 87.1 89.23 90.02 95.79 91.3 91.3 91
23/04/2022 11:41:50 89.2 88.97 93.46 87.6 88 87.1 89.93 90.04 95.79 91.3 91.3 91
23/04/2022 11:41:51 88.24 89.63 93.46 87.6 88 87.1 89.75 91.11 95.79 91.3 91.3 91
23/04/2022 11:41:52 86.63 88.21 93.46 87.6 88 87.1 87.75 89.59 95.79 91.3 91.3 91
23/04/2022 11:41:53 84.32 87.37 93.46 87.5 88 87.1 84.92 88.28 95.79 91.3 91.3 91
23/04/2022 11:41:54 84.18 85.68 93.46 87.5 88 87.1 86.05 86.56 95.79 91.3 91.3 91
23/04/2022 11:41:55 87.4 87.03 93.46 87.5 88 87.1 88.44 88.04 95.79 91.3 91.3 91
23/04/2022 11:41:56 83.09 86.36 93.46 87.5 88 87.1 85.59 87.69 95.79 91.3 91.3 91
23/04/2022 11:41:57 83.68 85.48 93.46 87.5 88 87.1 85.28 87.25 95.79 91.2 91.3 91
23/04/2022 11:41:58 85.06 84.94 93.18 87.5 88 87.1 88.49 87.62 95.65 91.2 91.3 91
23/04/2022 11:41:59 84.71 85.18 92.42 87.4 88 87.1 86.97 87.79 95.65 91.2 91.3 91
23/04/2022 11:42:00 84.86 85.61 92.42 87.4 88 87.1 86.1 87.5 95.65 91.2 91.3 91
23/04/2022 11:42:01 82.78 84.48 92.42 87.4 88 87.1 83.32 86.08 95.65 91.2 91.3 91
23/04/2022 11:42:02 81.77 83.22 92.42 87.4 88 87.1 85.61 85.66 95.65 91.2 91.3 91
23/04/2022 11:42:03 77.33 82.27 92.42 87.4 88 87.1 78.84 85.15 95.65 91.2 91.3 91
23/04/2022 11:42:04 84.22 83.26 92.42 87.5 88 87.1 87.5 86.34 95.65 91.2 91.3 91
23/04/2022 11:42:05 87.36 86.28 92.42 87.5 88 87.1 87.67 87.24 95.65 91.2 91.3 91
23/04/2022 11:42:06 90.41 89.27 91.05 87.5 88 87.1 90.85 89.86 95.65 91.2 91.3 91
23/04/2022 11:42:07 86.04 89.11 90.65 87.5 88 87.1 88.09 89.97 95.65 91.2 91.3 91
23/04/2022 11:42:08 79.87 87.25 90.65 87.5 88 87.1 80.37 88.5 95.65 91.2 91.3 91
23/04/2022 11:42:09 82.18 84.09 90.65 87.5 88 87.1 84.78 85.44 95.65 91.2 91.3 91
23/04/2022 11:42:10 82.79 83.47 90.65 87.5 88.1 87.1 88.06 87.93 95.65 91.2 91.3 91
23/04/2022 11:42:11 81.78 83.21 90.65 87.5 88.1 87.1 84.52 87.45 95.65 91.2 91.3 91
23/04/2022 11:42:12 74.61 82.72 90.65 87.4 88.1 87.1 77.72 86.12 95.65 91.2 91.3 91
23/04/2022 11:42:13 82.56 82 90.42 87.4 88.1 87.1 84.75 84.39 95.17 91.2 91.3 91
23/04/2022 11:42:14 76.99 82.03 89.95 87.4 88.1 87.1 79.33 84.47 94.36 91.1 91.3 91
23/04/2022 11:42:15 84.59 83.73 89.91 87.4 88.1 87.1 87.91 86.58 94.29 91.1 91.3 91
23/04/2022 11:42:16 84.17 84.79 89.63 87.4 88.1 87.1 85.66 87.01 93.27 91.1 91.3 91
23/04/2022 11:42:17 89.45 88.5 89.63 87.4 88.1 87.1 90.87 90.02 91.28 91.1 91.3 91
23/04/2022 11:42:18 84.2 88.5 89.63 87.4 88.1 87.1 86.94 90.03 91.11 91.1 91.3 91
23/04/2022 11:42:19 81.55 86.33 89.63 87.4 88.1 87.1 83.24 88.36 91.11 91.1 91.3 91
23/04/2022 11:42:20 85.55 85.15 89.63 87.4 88.1 87.1 86.59 86.38 91.11 91.1 91.3 91
23/04/2022 11:42:21 81.64 85.18 89.27 87.4 88.1 87.1 84.21 86.81 90.03 91.1 91.3 91
23/04/2022 11:42:22 85.15 84.9 89.27 87.4 88.1 87.1 87.37 86.74 90.03 91.1 91.3 91
23/04/2022 11:42:23 88.35 87.41 89.27 87.4 88.1 87.1 88.21 87.9 90.03 91.1 91.3 91
23/04/2022 11:42:24 89.61 88.8 89.27 87.5 88.1 87.1 90.39 89.68 90.03 91.1 91.3 91
23/04/2022 11:42:25 89.52 89.26 89.27 87.5 88.1 87.1 89.92 90.03 90.03 91.1 91.3 91
23/04/2022 11:42:26 89.73 89.85 89.85 87.5 88.1 87.1 90.22 90.47 90.47 91.1 91.3 91
23/04/2022 11:42:27 86.79 89.44 89.85 87.5 88.1 87.1 87.55 89.91 90.47 91.1 91.3 91
23/04/2022 11:42:28 84.19 87.98 89.85 87.5 88.1 87.1 88.22 88.84 90.47 91.1 91.3 91
23/04/2022 11:42:29 87.22 87.05 89.85 87.5 88.1 87.1 92.07 91.14 91.14 91.1 91.3 91
23/04/2022 11:42:30 85.82 87.45 89.85 87.5 88.1 87.1 89.69 91.18 91.18 91.1 91.3 91
23/04/2022 11:42:31 84.66 86.05 89.85 87.5 88.1 87.1 89 90.25 91.18 91.1 91.3 91
23/04/2022 11:42:32 85.21 85.52 89.85 87.5 88.1 87.1 86.43 89.45 91.18 91.1 91.3 91
23/04/2022 11:42:33 84.79 86.35 89.85 87.5 88.1 87.1 86.38 88.42 91.18 91.1 91.3 91
23/04/2022 11:42:34 80.73 84.65 89.85 87.5 88.1 87.1 84.55 86.81 91.18 91.1 91.3 91
23/04/2022 11:42:35 83.93 84.02 89.85 87.5 88.1 87.1 86.41 86.55 91.18 91.1 91.3 91
23/04/2022 11:42:36 76.55 83.34 89.85 87.5 88.1 87.1 80.13 85.95 91.18 91.1 91.3 91
23/04/2022 11:42:37 76.91 80.28 89.85 87.5 88.1 87.1 80.64 83.14 91.18 91.1 91.3 90.9
23/04/2022 11:42:38 80.03 80.25 89.85 87.5 88.1 87.1 82.67 83.18 91.18 91.1 91.3 90.9
23/04/2022 11:42:39 82.81 82.15 89.85 87.5 88.1 87.1 84.58 84.54 91.18 91.1 91.3 90.9
23/04/2022 11:42:40 68.73 81.44 89.85 87.5 88.1 87.1 72.52 83.65 91.18 91.1 91.3 90.9
23/04/2022 11:42:41 72.33 77.51 89.85 87.5 88.1 87.1 77.32 79.86 91.18 91.1 91.3 90.9
23/04/2022 11:42:42 79.01 77.94 89.85 87.5 88.1 87.1 82.2 81.25 91.18 91.1 91.3 90.9
23/04/2022 11:42:43 79.77 79.48 89.85 87.5 88.1 87.1 82.75 82.35 91.18 91.1 91.3 90.9
23/04/2022 11:42:44 79.7 79.74 89.85 87.5 88.1 87.1 82.28 82.41 91.18 91.1 91.3 90.9
23/04/2022 11:42:45 78.71 79.66 89.85 87.5 88.1 87.1 82.39 82.8 91.18 91.1 91.3 90.9
23/04/2022 11:42:46 81.7 81.64 89.85 87.5 88.1 87.1 87.79 87.4 91.18 91.1 91.3 90.9
23/04/2022 11:42:47 80.25 81.49 89.85 87.5 88.1 87.1 84.24 87.17 91.18 91.1 91.3 90.9
23/04/2022 11:42:48 85.35 85.13 89.85 87.5 88.1 87.1 85.82 86.45 91.18 91.1 91.3 90.9
23/04/2022 11:42:49 78.85 84.3 89.85 87.5 88.1 87.1 83.28 86 91.18 91.1 91.3 90.9
23/04/2022 11:42:50 80.16 81.67 89.85 87.5 88.1 87.1 83.92 84.74 91.18 91.1 91.3 90.9
23/04/2022 11:42:51 82.4 82.19 89.85 87.5 88.1 87.1 84.23 84.51 91.18 91.1 91.3 90.9
23/04/2022 11:42:52 83.58 83.26 89.85 87.5 88.1 87.1 85.66 85.27 91.18 91 91.3 90.9
23/04/2022 11:42:53 82.78 83.19 89.85 87.5 88.1 87.1 84.65 85.29 91.18 91 91.3 90.9
23/04/2022 11:42:54 87.04 86.4 89.85 87.5 88.1 87.1 88.49 87.83 91.18 91 91.3 90.9
23/04/2022 11:42:55 82.65 86.37 89.85 87.5 88.1 87.1 86.33 87.84 91.18 91 91.3 90.9
23/04/2022 11:42:56 84.92 85.36 89.44 87.5 88.1 87.1 88.8 88.56 91.18 91 91.3 90.9
23/04/2022 11:42:57 82.47 84.45 87.98 87.5 88.1 87.1 86.41 88.05 91.18 91 91.3 90.9
23/04/2022 11:42:58 86.67 86.52 87.45 87.5 88.1 87.1 88.36 88.48 91.18 91 91.3 90.9
23/04/2022 11:42:59 88.63 88.59 88.59 87.5 88.1 87.1 89.88 89.93 91.18 91 91.3 90.9
23/04/2022 11:43:00 77.43 87.36 88.59 87.5 88.1 87.1 80.9 88.94 90.25 91 91.3 90.9
23/04/2022 11:43:01 82.28 84.07 88.59 87.5 88.1 87.1 84.23 85.95 89.93 91.1 91.3 90.9
23/04/2022 11:43:02 85.78 85.63 88.59 87.5 88.1 87.1 88.29 87.57 89.93 91.1 91.3 90.9
23/04/2022 11:43:03 88.83 87.95 88.59 87.5 88.1 87.1 92.26 91.42 91.42 91.1 91.3 90.9
23/04/2022 11:43:04 87.76 88.07 88.59 87.5 88.1 87.1 91.66 91.86 91.86 91.1 91.3 90.9
23/04/2022 11:43:05 89.41 89.26 89.26 87.6 88.1 87.1 91.6 91.9 91.9 91.1 91.3 90.9
23/04/2022 11:43:06 86.16 88.79 89.26 87.6 88.1 87.1 88.7 91.6 91.9 91.1 91.3 90.9
23/04/2022 11:43:07 84.4 87.23 89.26 87.6 88.1 87.1 87.27 89.98 91.9 91.1 91.3 90.9
23/04/2022 11:43:08 88.27 87.66 89.26 87.6 88.1 87.1 93.78 92.7 92.7 91.1 91.3 90.9
23/04/2022 11:43:09 88.91 88.62 89.26 87.6 88.1 87.1 91.18 92.67 92.7 91.2 91.3 90.9
23/04/2022 11:43:10 87.17 89.7 89.7 87.6 88.1 87.1 88.87 92.33 92.7 91.2 91.4 90.9
23/04/2022 11:43:11 85.24 87.11 89.7 87.6 88.1 87.1 88.01 89.8 92.7 91.2 91.4 90.9
23/04/2022 11:43:12 84.81 86.22 89.7 87.6 88.1 87.1 86.81 88.74 92.7 91.2 91.4 90.9
23/04/2022 11:43:13 86.38 86.43 89.7 87.6 88.1 87.1 87.77 88.26 92.7 91.2 91.4 90.9
23/04/2022 11:43:14 90.06 89.75 89.75 87.7 88.1 87.1 89.95 89.96 92.7 91.2 91.4 90.9
23/04/2022 11:43:15 91.6 91.32 91.32 87.7 88.1 87.1 91.9 91.52 92.7 91.2 91.4 90.9
23/04/2022 11:43:16 91.45 91.88 91.88 87.7 88.1 87.1 92.29 92.44 92.7 91.2 91.4 90.9
23/04/2022 11:43:17 87.79 91.53 91.88 87.7 88.1 87.1 87.9 92.09 92.7 91.2 91.4 90.9
23/04/2022 11:43:18 85.91 89.54 91.88 87.7 88.1 87.1 87.01 89.95 92.7 91.2 91.4 90.9
23/04/2022 11:43:19 84.3 87.63 91.88 87.7 88.1 87.1 85.03 88.31 92.7 91.2 91.4 90.9
23/04/2022 11:43:20 88.54 87.94 91.88 87.7 88.1 87.1 89.59 88.92 92.7 91.2 91.4 90.9
23/04/2022 11:43:21 88.75 88.74 91.88 87.8 88.1 87.1 89.71 89.63 92.7 91.2 91.4 90.9
23/04/2022 11:43:22 89.5 89.86 91.88 87.8 88.1 87.1 90.72 90.79 92.7 91.2 91.4 90.9
23/04/2022 11:43:23 86.54 88.79 91.88 87.8 88.1 87.1 89.8 90.97 92.7 91.2 91.4 90.9
23/04/2022 11:43:24 90.43 89.73 91.88 87.8 88.1 87.1 91.3 90.94 92.7 91.2 91.4 90.9
23/04/2022 11:43:25 87.26 90.05 91.88 87.8 88.1 87.1 89.49 91.53 92.7 91.2 91.4 90.9
23/04/2022 11:43:26 86.78 88.16 91.88 87.8 88.1 87.1 87.78 89.72 92.7 91.2 91.4 90.9
23/04/2022 11:43:27 87.06 87.37 91.88 87.8 88.1 87.1 88.18 88.55 92.7 91.2 91.4 90.9
23/04/2022 11:43:28 86.87 87.43 91.88 87.8 88.1 87.1 88.36 88.63 92.7 91.2 91.4 90.9
23/04/2022 11:43:29 90.13 89.42 91.88 87.8 88.2 87.1 91.47 90.75 92.7 91.2 91.4 90.9
23/04/2022 11:43:30 90.2 90.46 91.88 87.8 88.2 87.1 92.03 92.18 92.7 91.2 91.4 90.9
23/04/2022 11:43:31 85.27 89.59 91.88 87.8 88.2 87.1 87.19 91.24 92.7 91.2 91.4 90.9
23/04/2022 11:43:32 90.56 90.08 91.88 87.8 88.2 87.1 91.53 91.17 92.7 91.2 91.4 90.9
23/04/2022 11:43:33 86.93 90.04 91.88 87.8 88.2 87.1 88.26 91.12 92.7 91.2 91.4 90.9
23/04/2022 11:43:34 86.77 88.33 91.88 87.8 88.2 87.1 89.47 89.73 92.7 91.2 91.4 90.9
23/04/2022 11:43:35 90.06 89.57 91.88 87.8 88.2 87.1 96.84 95.35 95.35 91.2 91.4 90.9
23/04/2022 11:43:36 88.95 89.57 91.88 87.8 88.2 87.1 93.03 94.85 95.35 91.2 91.4 90.9
23/04/2022 11:43:37 87.59 89.36 91.88 87.8 88.2 87.1 92.97 93.88 95.35 91.2 91.4 90.9
23/04/2022 11:43:38 87.35 87.92 91.88 87.8 88.2 87.1 92.56 93.17 95.35 91.2 91.4 90.9
23/04/2022 11:43:39 93.96 92.85 92.85 87.9 88.2 87.1 95.74 95.23 95.35 91.3 91.4 90.9
23/04/2022 11:43:40 94.48 94.47 94.47 87.9 88.2 87.1 95.72 95.89 95.89 91.3 91.5 90.9
23/04/2022 11:43:41 89.99 93.75 94.47 87.9 88.2 87.1 92.6 95.52 95.89 91.3 91.5 90.9
23/04/2022 11:43:42 90.41 91.69 94.47 88 88.2 87.1 94.22 94.48 95.89 91.3 91.5 90.9
23/04/2022 11:43:43 89.06 90.98 94.47 88 88.2 87.1 93.59 94.01 95.89 91.3 91.5 90.9
23/04/2022 11:43:44 89.57 89.89 94.47 88 88.2 87.1 93.15 93.67 95.89 91.4 91.5 90.9
23/04/2022 11:43:45 88.81 90.18 94.47 88 88.2 87.1 92.6 93.4 95.89 91.4 91.5 90.9
23/04/2022 11:43:46 88.36 89.15 94.47 88 88.2 87.1 92.13 93.03 95.89 91.4 91.5 90.9
23/04/2022 11:43:47 87.26 88.58 94.47 88 88.2 87.1 91.67 92.92 95.89 91.4 91.5 90.9
23/04/2022 11:43:48 87.67 88.21 94.47 88 88.2 87.1 91.53 92.71 95.89 91.4 91.5 90.9
23/04/2022 11:43:49 86.84 87.75 94.47 88 88.2 87.1 91.49 92.29 95.89 91.4 91.5 90.9
23/04/2022 11:43:50 88.52 88.33 94.47 88 88.2 87.1 93.16 92.57 95.89 91.4 91.5 90.9
23/04/2022 11:43:51 86.49 88.08 94.47 88 88.2 87.1 92.04 92.52 95.89 91.4 91.5 90.9
23/04/2022 11:43:52 88.37 87.95 94.47 88 88.2 87.1 92.66 92.81 95.89 91.4 91.5 90.9
23/04/2022 11:43:53 86.85 88.02 94.47 88 88.2 87.1 91.59 92.88 95.89 91.5 91.5 90.9
23/04/2022 11:43:54 86.34 87.15 94.47 88 88.2 87.1 92.73 92.86 95.89 91.5 91.5 90.9
23/04/2022 11:43:55 88.9 88.42 94.47 88 88.2 87.1 93.14 93.83 95.89 91.5 91.5 90.9
23/04/2022 11:43:56 87.51 88.65 94.47 88 88.2 87.1 93.84 94.21 95.89 91.5 91.5 90.9
23/04/2022 11:43:57 85.41 87.79 94.47 88 88.2 87.1 92.82 93.65 95.89 91.5 91.5 90.9
23/04/2022 11:43:58 88.81 88.2 94.47 88 88.2 87.1 92.59 93 95.89 91.5 91.5 90.9
23/04/2022 11:43:59 89.4 89.1 94.47 88 88.2 87.1 94.63 94.48 95.89 91.5 91.5 90.9
23/04/2022 11:44:00 91.42 90.78 94.47 88 88.2 87.1 95.54 95.11 95.89 91.5 91.5 90.9
23/04/2022 11:44:01 86.62 90.27 94.47 88 88.2 87.1 94.43 95.54 95.89 91.5 91.5 90.9
23/04/2022 11:44:02 86.36 88.22 94.47 88 88.2 87.1 94.65 95.7 95.89 91.5 91.5 90.9
23/04/2022 11:44:03 85.01 87.03 94.47 88 88.2 87.1 93.53 94.59 95.89 91.5 91.5 90.9
23/04/2022 11:44:04 86.73 86.95 94.47 88 88.2 87.1 93.2 94.25 95.89 91.5 91.5 90.9
23/04/2022 11:44:05 86.03 86.39 94.47 88 88.2 87.1 93.55 93.89 95.89 91.6 91.5 90.9
23/04/2022 11:44:06 89.91 89.06 94.47 88 88.2 87.1 93.68 93.89 95.89 91.6 91.5 90.9
23/04/2022 11:44:07 87.21 89.06 94.47 87.9 88.2 87.1 92.41 93.82 95.89 91.6 91.5 90.9
23/04/2022 11:44:08 87.19 88.07 94.47 87.9 88.2 87.1 92.56 93.4 95.89 91.6 91.5 90.9
23/04/2022 11:44:09 88.01 88.1 94.47 87.9 88.2 87.1 92.72 93.77 95.89 91.6 91.5 90.9
23/04/2022 11:44:10 86.69 88.38 93.75 88 88.2 87.1 92.86 93.56 95.7 91.6 91.5 90.9
23/04/2022 11:44:11 89.45 88.91 91.69 88 88.2 87.1 94.21 93.83 95.7 91.6 91.5 90.9
23/04/2022 11:44:12 88.01 88.77 90.98 88 88.2 87.1 93.93 94.44 95.7 91.6 91.5 90.9
23/04/2022 11:44:13 87.57 88.46 90.78 88 88.2 87.1 92.88 93.8 95.7 91.6 91.5 90.9
23/04/2022 11:44:14 87.34 87.68 90.78 88 88.2 87.1 92.86 93.55 95.7 91.6 91.5 90.9
23/04/2022 11:44:15 88.34 88.35 90.78 88 88.2 87.1 91.3 93.57 95.7 91.6 91.5 90.9
23/04/2022 11:44:16 89.51 89.39 90.78 88 88.2 87.1 93.94 94.2 95.7 91.6 91.5 90.9
23/04/2022 11:44:17 96.75 95.4 95.4 88.1 88.3 87.1 98.42 97.38 97.38 91.7 91.6 90.9
23/04/2022 11:44:18 92.61 94.91 95.4 88.1 88.3 87.1 95.77 96.99 97.38 91.7 91.6 90.9
23/04/2022 11:44:19 91.05 93.52 95.4 88.1 88.3 87.1 94.71 95.92 97.38 91.7 91.6 90.9
23/04/2022 11:44:20 91.78 92.18 95.4 88.1 88.3 87.1 94.6 95.25 97.38 91.7 91.6 90.9
23/04/2022 11:44:21 93.4 93.12 95.4 88.2 88.3 87.1 95.25 95.45 97.38 91.7 91.6 90.9
23/04/2022 11:44:22 91.45 93.04 95.4 88.2 88.3 87.1 93.9 95.41 97.38 91.7 91.6 90.9
23/04/2022 11:44:23 89.47 91.75 95.4 88.2 88.3 87.1 92.99 94.77 97.38 91.7 91.6 90.9
23/04/2022 11:44:24 89.68 90.56 95.4 88.2 88.3 87.1 93.66 94.24 97.38 91.7 91.6 90.9
23/04/2022 11:44:25 89.18 90.41 95.4 88.2 88.3 87.1 94.51 94.15 97.38 91.7 91.6 90.9
23/04/2022 11:44:26 88.8 89.4 95.4 88.2 88.3 87.1 96.41 95.71 97.38 91.8 91.6 90.9
23/04/2022 11:44:27 90.47 90.2 95.4 88.2 88.3 87.1 94.53 95.64 97.38 91.8 91.6 90.9
23/04/2022 11:44:28 88.46 90.1 95.4 88.2 88.3 87.1 92.46 95.07 97.38 91.8 91.6 91
23/04/2022 11:44:29 88.58 89.42 95.4 88.2 88.3 87.1 91.86 93.98 97.38 91.8 91.6 91
23/04/2022 11:44:30 89.19 89.63 95.4 88.2 88.3 87.1 91.85 93.31 97.38 91.8 91.6 91
23/04/2022 11:44:31 87.73 89.04 95.4 88.2 88.3 87.1 96.54 95.77 97.38 91.8 91.6 91
23/04/2022 11:44:32 90.75 90.24 95.4 88.2 88.3 87.1 94.1 95.18 97.38 91.8 91.6 91
23/04/2022 11:44:33 88.36 90.24 95.4 88.2 88.3 87.1 92.77 94.55 97.38 91.8 91.6 91
23/04/2022 11:44:34 89.73 90.16 95.4 88.2 88.3 87.1 93.22 93.8 97.38 91.8 91.6 91
23/04/2022 11:44:35 86.6 89.54 95.4 88.2 88.3 87.1 91.86 93.52 97.38 91.8 91.6 91
23/04/2022 11:44:36 89.45 89.13 95.4 88.2 88.3 87.1 92.84 93.1 97.38 91.8 91.6 91
23/04/2022 11:44:37 89.6 89.79 95.4 88.2 88.3 87.1 92.4 93.4 97.38 91.8 91.6 91
23/04/2022 11:44:38 89.28 89.44 95.4 88.2 88.3 87.1 93.77 93.63 97.38 91.8 91.6 91
23/04/2022 11:44:39 89.13 89.35 95.4 88.2 88.3 87.1 94.14 93.9 97.38 91.8 91.6 91
23/04/2022 11:44:40 88.62 90.04 95.4 88.2 88.3 87.1 92.8 93.9 97.38 91.8 91.6 91
23/04/2022 11:44:41 88.15 88.72 95.4 88.3 88.3 87.1 92.32 93.28 97.38 91.8 91.6 91
23/04/2022 11:44:42 88.91 88.97 95.4 88.3 88.3 87.1 92.45 92.89 97.38 91.8 91.6 91
23/04/2022 11:44:43 87.17 88.76 95.4 88.2 88.3 87.1 91.8 93.22 97.38 91.8 91.6 91
23/04/2022 11:44:44 87.44 87.87 95.4 88.2 88.3 87.1 91.85 92.75 97.38 91.8 91.6 91
23/04/2022 11:44:45 86.76 87.43 95.4 88.2 88.3 87.1 91.28 91.81 97.38 91.8 91.6 91
23/04/2022 11:44:46 87.69 87.63 95.4 88.2 88.3 87.1 92.87 92.51 97.38 91.8 91.6 91
23/04/2022 11:44:47 88.19 88.46 94.91 88.3 88.3 87.1 92.52 92.6 96.99 91.8 91.6 91
23/04/2022 11:44:48 87.58 88.59 93.52 88.3 88.3 87.1 92.97 93.22 95.92 91.8 91.6 91
23/04/2022 11:44:49 88.08 88.31 93.12 88.3 88.3 87.1 92.57 93.17 95.77 91.9 91.6 91
23/04/2022 11:44:50 86.63 87.77 93.12 88.3 88.3 87.1 91.49 92.9 95.77 91.9 91.6 91
23/04/2022 11:44:51 85.82 87.09 93.04 88.3 88.3 87.1 90.73 92.58 95.77 91.9 91.6 91
23/04/2022 11:44:52 86.61 86.76 91.75 88.3 88.3 87.1 93.51 93.14 95.77 91.9 91.6 91
23/04/2022 11:44:53 88.17 87.85 90.56 88.3 88.3 87.1 92.81 93.19 95.77 91.9 91.6 91
23/04/2022 11:44:54 87.13 87.66 90.41 88.2 88.3 87.1 91.7 92.6 95.77 91.9 91.6 91
23/04/2022 11:44:55 88.56 88.23 90.24 88.2 88.3 87.1 92.7 92.82 95.77 91.9 91.6 91
23/04/2022 11:44:56 88.85 88.75 90.24 88.3 88.3 87.1 92.58 92.98 95.77 91.9 91.6 91
23/04/2022 11:44:57 88.65 89.04 90.24 88.3 88.3 87.1 92.57 92.91 95.77 91.9 91.6 91
23/04/2022 11:44:58 88.91 89.05 90.24 88.3 88.3 87.1 92.24 93.07 95.77 91.9 91.6 91
23/04/2022 11:44:59 88.49 89.33 90.24 88.3 88.3 87.1 92.33 93.2 95.77 91.9 91.6 91
23/04/2022 11:45:00 85.97 88.61 90.24 88.3 88.3 87.1 92.34 92.58 95.77 91.9 91.6 91
23/04/2022 11:45:01 86.84 87.56 90.24 88.2 88.3 87.1 92.83 92.91 95.18 91.9 91.6 91
23/04/2022 11:45:02 87.27 87.48 90.24 88.2 88.3 87.1 92.38 92.88 94.55 91.9 91.6 91
23/04/2022 11:45:03 87.13 87.86 90.16 88.2 88.3 87.1 91.65 92.74 93.9 91.9 91.6 91
23/04/2022 11:45:04 86.4 87.01 90.04 88.2 88.3 87.1 91.2 92.23 93.9 91.9 91.6 91
23/04/2022 11:45:05 87.44 87.18 90.04 88.2 88.3 87.1 91.7 92.38 93.9 91.9 91.6 91
23/04/2022 11:45:06 87.82 87.62 90.04 88.2 88.3 87.1 92.43 92.44 93.9 91.9 91.6 91
23/04/2022 11:45:07 86.61 87.86 90.04 88.2 88.3 87.1 91.7 92.33 93.9 91.9 91.6 91
23/04/2022 11:45:08 84.8 86.68 90.04 88.2 88.3 87.1 91.95 92.08 93.9 91.9 91.6 91
23/04/2022 11:45:09 85.75 85.79 90.04 88.2 88.3 87.1 92.82 92.93 93.9 91.9 91.6 91
23/04/2022 11:45:10 86.68 86.74 89.33 88.2 88.3 87.1 91.74 92.67 93.28 91.9 91.6 91
23/04/2022 11:45:11 84.94 86.23 89.33 88.2 88.3 87.1 92.45 92.92 93.22 91.9 91.6 91
23/04/2022 11:45:12 86.36 86.18 89.33 88.2 88.3 87.1 91.79 93.44 93.44 91.9 91.6 91
23/04/2022 11:45:13 84.81 86.18 89.33 88.1 88.3 87.1 93.33 93.75 93.75 91.9 91.6 91
23/04/2022 11:45:14 85.72 85.71 89.33 88.1 88.3 87.1 93.01 93.25 93.75 91.9 91.6 91
23/04/2022 11:45:15 85.26 85.75 89.33 88.1 88.3 87.1 93.3 93.43 93.75 91.9 91.6 91
23/04/2022 11:45:16 85.36 85.7 89.33 88.1 88.3 87.1 93.18 93.67 93.75 91.9 91.6 91
23/04/2022 11:45:17 85.99 86.13 89.33 88.1 88.3 87.1 93.78 94.29 94.29 91.9 91.6 91
23/04/2022 11:45:18 88.07 87.59 89.33 88.1 88.3 87.1 93.24 94.39 94.39 91.9 91.6 91
23/04/2022 11:45:19 90.35 90.29 90.29 88.1 88.3 87.1 93.2 93.99 94.39 91.9 91.6 91
23/04/2022 11:45:20 90.04 91.02 91.02 88.1 88.3 87.1 93.64 94.4 94.4 91.9 91.6 91
23/04/2022 11:45:21 83.96 89.7 91.02 88.1 88.3 87.1 93.6 94.08 94.4 91.9 91.6 91
23/04/2022 11:45:22 84.38 86.95 91.02 88.1 88.3 87.1 92.27 93.2 94.4 91.9 91.6 91
23/04/2022 11:45:23 86.95 86.75 91.02 88.1 88.3 87.1 92.48 92.92 94.4 91.9 91.6 91
23/04/2022 11:45:24 87.74 87.3 91.02 88.1 88.3 87.1 91.87 92.79 94.4 91.9 91.6 91
23/04/2022 11:45:25 89.62 88.9 91.02 88.1 88.3 87.1 93.13 93.02 94.4 91.9 91.6 91
23/04/2022 11:45:26 89.75 90.3 91.02 88.1 88.3 87.1 92.99 93.58 94.4 91.9 91.6 91
23/04/2022 11:45:27 86.8 89.26 91.02 88.1 88.3 87.1 93.72 93.79 94.4 91.9 91.6 91
23/04/2022 11:45:28 86.66 88.15 91.02 88.1 88.3 87.1 94.03 94.11 94.4 91.9 91.6 91
23/04/2022 11:45:29 87.15 87.47 91.02 88.1 88.2 87.1 93.55 93.73 94.4 91.9 91.6 91
23/04/2022 11:45:30 85.4 87.18 91.02 88.1 88.2 87.1 90.97 93.67 94.4 91.9 91.6 91
23/04/2022 11:45:31 86.69 86.71 91.02 88.1 88.2 87.1 93.32 93.42 94.4 91.9 91.6 91
23/04/2022 11:45:32 86.67 87.06 91.02 88.1 88.2 87.1 91.07 93.02 94.4 91.9 91.6 91
23/04/2022 11:45:33 85.94 86.36 91.02 88.1 88.2 87.1 92.91 93.29 94.4 91.9 91.6 91
23/04/2022 11:45:34 89.18 88.51 91.02 88.1 88.2 87.1 93.36 93.33 94.4 91.9 91.6 91
23/04/2022 11:45:35 89.06 89.5 91.02 88.1 88.2 87.1 93.11 93.42 94.4 91.9 91.6 91
23/04/2022 11:45:36 86.07 88.5 91.02 88.1 88.2 87.1 92.29 92.78 94.4 91.9 91.6 91
23/04/2022 11:45:37 88.3 88.24 91.02 88.1 88.2 87.1 92.99 93.24 94.4 91.9 91.6 91
23/04/2022 11:45:38 87.49 88.2 91.02 88.1 88.2 87.1 94.12 93.96 94.4 91.9 91.6 91
23/04/2022 11:45:39 88.57 88.77 91.02 88.1 88.2 87.1 93.16 94.33 94.4 91.9 91.6 91
23/04/2022 11:45:40 86.63 88.25 91.02 88.1 88.2 87.1 92.56 93.45 94.4 92 91.6 91
23/04/2022 11:45:41 86.05 87.02 91.02 88.1 88.2 87.1 92.61 93.24 94.4 92 91.6 91
23/04/2022 11:45:42 86.33 86.67 91.02 88 88.1 87.1 92.15 92.73 94.4 92 91.6 91
23/04/2022 11:45:43 87.96 87.71 91.02 88 88.1 87.1 91.92 92.41 94.4 92 91.6 91
23/04/2022 11:45:44 84.69 87.26 91.02 88 88.1 87.1 91.01 92.35 94.4 92 91.6 91
23/04/2022 11:45:45 86.69 86.77 91.02 88 88.1 87.1 90.73 92.12 94.4 91.9 91.6 91
23/04/2022 11:45:46 86.72 86.6 91.02 88 88.1 87.1 92.56 92.32 94.4 91.9 91.6 91
23/04/2022 11:45:47 85.86 86.53 91.02 88 88.1 87.1 93.11 93.03 94.4 91.9 91.5 91
23/04/2022 11:45:48 85.19 86.48 91.02 88 88.1 87.1 92.51 92.97 94.4 91.9 91.5 91
23/04/2022 11:45:49 89.56 88.99 91.02 88 88.1 87.1 93.19 93.41 94.4 91.9 91.5 91
23/04/2022 11:45:50 87.82 89.03 90.3 88 88.1 87.1 93.87 94.23 94.33 91.9 91.5 91
23/04/2022 11:45:51 89.58 89.6 90.3 88 88.1 87.1 93.64 94.36 94.36 92 91.5 91.1
23/04/2022 11:45:52 89.18 89.45 90.3 88 88.1 87.1 92.9 94.48 94.48 92 91.5 91.1
23/04/2022 11:45:53 87.38 89.16 90.3 88 88.1 87.1 92.92 93.77 94.48 92 91.5 91.1
23/04/2022 11:45:54 86.88 87.84 90.3 88 88.1 87.1 92.15 92.73 94.48 92 91.5 91.1
23/04/2022 11:45:55 89.78 89.07 90.3 88 88.1 87.1 92.93 92.91 94.48 92 91.5 91.1
23/04/2022 11:45:56 86.43 89.04 89.6 88 88.1 87.1 89.42 92.89 94.48 92 91.5 91.1
23/04/2022 11:45:57 86.99 87.66 89.6 88 88.1 87.1 90.02 91.17 94.48 92 91.5 91.1
23/04/2022 11:45:58 86.67 87.41 89.6 88 88.1 87.1 91.5 91.76 94.48 92 91.5 91.1
23/04/2022 11:45:59 87.51 88.02 89.6 88 88.1 87.1 92.59 92.74 94.48 92 91.5 91.1
23/04/2022 11:46:00 85.12 87.08 89.6 88 88.1 87.1 93.88 93.81 94.48 92 91.5 91.1
23/04/2022 11:46:01 85.78 85.99 89.6 88 88 87.1 93.38 93.73 94.48 91.9 91.5 91.1
23/04/2022 11:46:02 86.78 86.62 89.6 88 88 87.1 92.37 93.42 94.48 92 91.5 91.1
23/04/2022 11:46:03 87.48 87.42 89.6 88 88 87.1 91.62 93.12 94.48 91.9 91.5 91.1
23/04/2022 11:46:04 90.7 90.03 90.03 88 88 87.1 93.17 93.53 94.48 92 91.5 91.1
23/04/2022 11:46:05 86.44 89.35 90.03 88 88 87.1 93.01 93.62 94.48 92 91.5 91.1
23/04/2022 11:46:06 85.49 87.78 90.03 88 88 87.1 93.71 93.72 94.48 92 91.5 91.1
23/04/2022 11:46:07 88.9 88.35 90.03 88 88 87.1 93.9 94.11 94.48 92 91.5 91.1
23/04/2022 11:46:08 87.71 88.29 90.03 88 88 87.1 93.62 94.14 94.48 92 91.5 91.1
23/04/2022 11:46:09 86.88 88.31 90.03 88 88 87.1 92.9 94.11 94.48 92 91.5 91.1
23/04/2022 11:46:10 85.12 87.3 90.03 88 88 87.1 90.97 93.81 94.48 92 91.5 91.1
23/04/2022 11:46:11 85.67 86.31 90.03 88 88 87.1 93.38 93.72 94.48 92 91.5 91.1
23/04/2022 11:46:12 87.44 87.01 90.03 88 88 87.1 94.08 94.17 94.48 92 91.5 91.1
23/04/2022 11:46:13 88.42 87.98 90.03 88 88 87.1 93.81 93.88 94.48 92 91.5 91.1
23/04/2022 11:46:14 86.08 87.95 90.03 88 88 87.1 94.53 94.74 94.74 92 91.5 91.1
23/04/2022 11:46:15 85.42 86.69 90.03 87.9 88 87.1 92.92 94.53 94.74 92 91.5 91.1
23/04/2022 11:46:16 86.96 86.81 90.03 87.9 88 87.1 91.39 94 94.74 92 91.5 91.1
23/04/2022 11:46:17 89.84 89.11 90.03 88 88 87.1 93.8 93.96 94.74 92 91.5 91.1
23/04/2022 11:46:18 88.12 89.38 90.03 88 88 87.1 93.66 94.38 94.74 92 91.5 91.1
23/04/2022 11:46:19 85.12 88.24 90.03 88 88 87.1 94.29 94.49 94.74 92 91.5 91.1
23/04/2022 11:46:20 87.08 86.93 90.03 88 88 87.1 92.37 93.73 94.74 92 91.5 91.1
23/04/2022 11:46:21 86.87 87.19 90.03 87.9 87.9 87.1 93.7 93.85 94.74 92 91.5 91.1
23/04/2022 11:46:22 85.56 86.73 90.03 87.9 87.9 87.1 91.16 93.83 94.74 92 91.5 91.1
23/04/2022 11:46:23 88.42 88.13 90.03 87.9 87.9 87.1 92.13 93.18 94.74 92 91.5 91.1
23/04/2022 11:46:24 87.13 87.73 90.03 87.9 87.9 87.1 94.09 94.15 94.74 92 91.5 91.1
23/04/2022 11:46:25 85.43 87.14 90.03 87.9 87.9 87.1 93.19 93.89 94.74 92 91.5 91.1
23/04/2022 11:46:26 86.26 86.61 90.03 87.9 87.9 87.1 93.4 93.76 94.74 92 91.5 91.1
23/04/2022 11:46:27 87.75 87.59 90.03 87.8 87.9 87.1 92.77 93.41 94.74 92 91.5 91.1
23/04/2022 11:46:28 90.84 90.02 90.03 87.8 87.9 87.1 95.08 94.67 94.74 92 91.5 91.1
23/04/2022 11:46:29 88.31 90.05 90.05 87.8 87.9 87.1 93.52 95.03 95.03 92 91.5 91.1
23/04/2022 11:46:30 86.57 88.79 90.05 87.8 87.9 87.1 93.1 94.34 95.03 92 91.5 91.1
23/04/2022 11:46:31 87.19 87.9 90.05 87.8 87.9 87.1 93.84 94.35 95.03 92 91.5 91.1
23/04/2022 11:46:32 88.87 88.62 90.05 87.8 87.9 87.1 92.91 93.69 95.03 92 91.5 91.1
23/04/2022 11:46:33 87.86 88.45 90.05 87.8 87.9 87.1 92.99 93.37 95.03 92 91.5 91.1
23/04/2022 11:46:34 86.9 87.99 90.05 87.8 87.9 87.1 90.33 93.28 95.03 92 91.5 91.1
23/04/2022 11:46:35 88.5 88.54 90.05 87.7 87.8 87.1 93.79 93.13 95.03 92 91.5 91.1
23/04/2022 11:46:36 89.66 90.16 90.16 87.7 87.8 87.1 94.23 94.82 95.03 92 91.5 91.1
23/04/2022 11:46:37 88.87 89.11 90.16 87.7 87.8 87.1 93.08 93.82 95.03 92 91.5 91.1
23/04/2022 11:46:38 88.07 90.29 90.29 87.7 87.8 87.1 92.93 93.61 95.03 92 91.5 91.1
23/04/2022 11:46:39 84.93 87.88 90.29 87.7 87.8 87.1 91.17 92.71 95.03 92 91.5 91.1
23/04/2022 11:46:40 85.88 86.36 90.29 87.7 87.8 87.1 92.39 92.6 95.03 92 91.5 91.1
23/04/2022 11:46:41 87.17 87.14 90.29 87.7 87.8 87.1 92.05 92.63 95.03 92 91.5 91.1
23/04/2022 11:46:42 86.25 86.87 90.29 87.7 87.8 87.1 90.88 92.99 95.03 91.9 91.5 91.1
23/04/2022 11:46:43 87.27 87.08 90.29 87.7 87.8 87.1 93.16 93.36 95.03 91.9 91.5 91.1
23/04/2022 11:46:44 86.01 87.07 90.29 87.7 87.8 87.1 92.31 92.88 95.03 91.9 91.5 91.1
23/04/2022 11:46:45 90.16 89.49 90.29 87.7 87.8 87.1 94.13 93.85 95.03 91.9 91.5 91.1
23/04/2022 11:46:46 89.9 89.89 90.29 87.7 87.8 87.1 92.59 93.74 95.03 91.9 91.5 91.1
23/04/2022 11:46:47 88.14 89.98 90.29 87.7 87.8 87.1 91.74 93.36 95.03 91.9 91.5 91.1
23/04/2022 11:46:48 87.58 89.09 90.29 87.7 87.8 87.1 91.15 92.73 95.03 91.9 91.5 91.1
23/04/2022 11:46:49 87.56 88.09 90.29 87.7 87.8 87.1 92.47 93.01 95.03 91.9 91.5 91.1
23/04/2022 11:46:50 85.98 87.71 90.29 87.7 87.8 87.1 92.5 93.01 95.03 91.9 91.5 91.1
23/04/2022 11:46:51 88.87 88.36 90.29 87.7 87.8 87.1 92.56 92.92 95.03 92 91.5 91.1
23/04/2022 11:46:52 89.81 89.45 90.29 87.7 87.8 87.1 93.75 93.62 95.03 92 91.5 91.1
23/04/2022 11:46:53 87.26 89.28 90.29 87.7 87.8 87.1 92.21 93.57 95.03 92 91.5 91.1
23/04/2022 11:46:54 88.74 88.71 90.29 87.7 87.8 87.1 93.83 94.19 95.03 92 91.5 91.1
23/04/2022 11:46:55 88.8 89.17 90.29 87.7 87.8 87.1 93.66 93.94 95.03 92 91.5 91.1
23/04/2022 11:46:56 88.67 88.89 90.29 87.7 87.8 87.1 93.25 94.02 95.03 92 91.5 91.1
23/04/2022 11:46:57 91.49 90.79 90.79 87.7 87.8 87.1 93.66 93.76 95.03 92.1 91.5 91.1
23/04/2022 11:46:58 88.6 90.75 90.79 87.8 87.8 87.1 91.62 93.73 95.03 92.1 91.5 91.1
23/04/2022 11:46:59 91.68 91.04 91.04 87.8 87.8 87.1 93.72 93.53 94.82 92.1 91.5 91.1
23/04/2022 11:47:00 91.51 91.95 91.95 87.8 87.8 87.1 94.41 94.22 94.82 92.1 91.5 91.1
23/04/2022 11:47:01 88.83 91.34 91.95 87.8 87.8 87.1 92.63 94.39 94.82 92.1 91.5 91.1
23/04/2022 11:47:02 87.82 90.11 91.95 87.8 87.9 87.1 93.48 94.14 94.82 92.1 91.5 91.1
23/04/2022 11:47:03 88.66 88.86 91.95 87.9 87.9 87.1 92.76 93.44 94.82 92.1 91.5 91.1
23/04/2022 11:47:04 91.37 90.84 91.95 87.9 87.9 87.1 94.25 94.15 94.82 92.2 91.5 91.1
23/04/2022 11:47:05 87.71 90.31 91.95 87.9 87.9 87.1 91.56 93.78 94.82 92.2 91.5 91.1
23/04/2022 11:47:06 92.63 92.86 92.86 87.9 87.9 87.1 94.03 94.34 94.39 92.2 91.5 91.1
23/04/2022 11:47:07 88.75 91.25 92.86 87.9 87.9 87.1 91.19 93.68 94.39 92.2 91.5 91.1
23/04/2022 11:47:08 86.22 89.25 92.86 87.9 87.9 87.1 93.05 93.16 94.39 92.2 91.5 91.1
23/04/2022 11:47:09 90.34 89.86 92.86 87.9 87.9 87.1 93.49 93.46 94.39 92.2 91.5 91.1
23/04/2022 11:47:10 89.41 89.78 92.86 87.9 87.9 87.1 91.55 93.05 94.39 92.2 91.5 91.1
23/04/2022 11:47:11 87.56 89.62 92.86 88 87.9 87.1 91.38 92.22 94.39 92.2 91.5 91.1
23/04/2022 11:47:12 82.9 88.2 92.86 88 87.9 87.1 90.47 91.76 94.39 92.2 91.5 91.1
23/04/2022 11:47:13 86.1 86.23 92.86 88 87.9 87.1 89.72 91.67 94.39 92.3 91.5 91.1
23/04/2022 11:47:14 88.2 87.78 92.86 88 87.9 87.2 91.79 91.61 94.39 92.3 91.5 91.1
23/04/2022 11:47:15 88.11 88.17 92.86 88 87.9 87.2 92.37 92.53 94.39 92.3 91.5 91.1
23/04/2022 11:47:16 90.17 89.54 92.86 88 87.9 87.2 93.03 92.83 94.39 92.3 91.5 91.1
23/04/2022 11:47:17 89.11 89.45 92.86 88 87.9 87.2 92.14 92.66 94.39 92.3 91.5 91.1
23/04/2022 11:47:18 89.21 89.51 92.86 88 87.9 87.2 90.63 92.43 94.39 92.3 91.6 91.1
23/04/2022 11:47:19 85.36 89.18 92.86 88 87.9 87.2 91.36 92.33 94.39 92.3 91.6 91.1
23/04/2022 11:47:20 86.92 87.59 92.86 88 87.9 87.2 91.41 91.98 94.39 92.3 91.6 91.1
23/04/2022 11:47:21 87.37 87.34 92.86 88 87.9 87.2 92.44 92.23 94.39 92.3 91.6 91.1
23/04/2022 11:47:22 87.05 87.75 92.86 88 87.9 87.2 92.16 92.3 94.39 92.3 91.6 91.1
23/04/2022 11:47:23 86.57 87.06 92.86 88 87.9 87.2 92.68 92.88 94.39 92.3 91.6 91.1
23/04/2022 11:47:24 88.99 88.59 92.86 88 87.9 87.2 93.61 93.73 94.39 92.4 91.6 91.1
23/04/2022 11:47:25 86.73 88.14 92.86 88 87.9 87.2 91.21 93.69 94.39 92.4 91.6 91.1
23/04/2022 11:47:26 91.56 90.8 92.86 88 87.9 87.2 93.63 93.73 94.39 92.4 91.6 91.1
23/04/2022 11:47:27 89.58 89.87 92.86 88 87.9 87.2 93.64 93.42 94.39 92.4 91.6 91.1
23/04/2022 11:47:28 88.38 90.02 92.86 88.1 87.9 87.2 93.53 94.31 94.39 92.4 91.6 91.1
23/04/2022 11:47:29 84.99 88.76 92.86 88 87.9 87.2 90.41 93.1 94.39 92.4 91.6 91.1
23/04/2022 11:47:30 90.32 89.45 92.86 88.1 87.9 87.2 93.96 93.57 94.39 92.4 91.6 91.1
23/04/2022 11:47:31 88.56 88.95 92.86 88.1 87.9 87.2 92.52 93.53 94.34 92.4 91.6 91.1
23/04/2022 11:47:32 91.99 91.24 92.86 88.1 87.9 87.2 93.26 93.36 94.34 92.4 91.6 91.1
23/04/2022 11:47:33 88.36 91.15 92.86 88.1 87.9 87.2 93.23 94.4 94.4 92.4 91.6 91.1
23/04/2022 11:47:34 84.97 89.54 92.86 88.1 87.9 87.2 91.81 92.95 94.4 92.5 91.6 91.1
23/04/2022 11:47:35 87.44 87.47 92.86 88.1 87.9 87.2 92.31 92.59 94.4 92.5 91.6 91.1
23/04/2022 11:47:36 87.22 87.88 91.25 88.1 87.9 87.2 92.45 92.69 94.4 92.5 91.6 91.1
23/04/2022 11:47:37 87.55 87.69 91.24 88.1 87.9 87.2 92.61 92.88 94.4 92.5 91.6 91.1
23/04/2022 11:47:38 86.35 87.23 91.24 88.2 87.9 87.2 90.67 92.94 94.4 92.5 91.6 91.1
23/04/2022 11:47:39 88.24 87.93 91.24 88.2 87.9 87.2 93.88 93.49 94.4 92.5 91.6 91.1
23/04/2022 11:47:40 85.95 87.73 91.24 88.2 87.9 87.2 93.9 94.51 94.51 92.5 91.6 91.1
23/04/2022 11:47:41 87.87 87.57 91.24 88.2 87.9 87.2 94.67 94.55 94.55 92.6 91.7 91.1
23/04/2022 11:47:42 88.52 88.67 91.24 88.2 88 87.2 93.77 94.05 94.55 92.6 91.7 91.1
23/04/2022 11:47:43 86.62 87.78 91.24 88.2 88 87.2 91.76 93.98 94.55 92.6 91.7 91.1
23/04/2022 11:47:44 88.41 88.1 91.24 88.2 88 87.2 92.5 93.07 94.55 92.6 91.7 91.1
23/04/2022 11:47:45 87.55 88.11 91.24 88.2 88 87.2 91.1 93.07 94.55 92.6 91.7 91.1
23/04/2022 11:47:46 87.32 88.02 91.24 88.2 88 87.2 90.38 91.92 94.55 92.6 91.7 91.1
23/04/2022 11:47:47 86.16 87.6 91.24 88.2 88 87.2 91.91 92.4 94.55 92.6 91.7 91.1
23/04/2022 11:47:48 86.07 86.5 91.24 88.2 88 87.2 89.72 91.33 94.55 92.6 91.7 91.1
23/04/2022 11:47:49 89.54 88.55 91.24 88.3 87.9 87.2 93.22 92.63 94.55 92.6 91.7 91.1
23/04/2022 11:47:50 86.42 88.73 91.24 88.3 87.9 87.2 92.61 92.99 94.55 92.7 91.7 91.1
23/04/2022 11:47:51 86.21 87.1 91.24 88.3 88 87.2 90.93 92.7 94.55 92.7 91.7 91.1
23/04/2022 11:47:52 85.94 86.86 91.24 88.3 88 87.2 91.07 91.78 94.55 92.7 91.7 91.1
23/04/2022 11:47:53 86.3 87.28 91.24 88.3 88 87.2 92.16 92.6 94.55 92.7 91.7 91.1
23/04/2022 11:47:54 87.62 87.37 91.24 88.3 88 87.2 93.58 93.39 94.55 92.7 91.7 91.1
23/04/2022 11:47:55 88.24 88.2 91.24 88.3 88 87.2 92.94 93.29 94.55 92.7 91.7 91.1
23/04/2022 11:47:56 85.94 87.8 91.24 88.3 88 87.2 92.83 93 94.55 92.7 91.7 91.1
23/04/2022 11:47:57 87.58 87.6 91.24 88.3 88 87.2 92.99 93.3 94.55 92.7 91.7 91.1
23/04/2022 11:47:58 88.61 88.66 91.24 88.3 88 87.2 93.72 93.97 94.55 92.7 91.7 91.2
23/04/2022 11:47:59 87.39 88 91.24 88.3 88 87.2 92.05 94.22 94.55 92.7 91.7 91.2
23/04/2022 11:48:00 87.55 88.65 91.24 88.3 88 87.2 92.09 93.54 94.55 92.8 91.7 91.2
23/04/2022 11:48:01 87.82 87.83 91.24 88.3 88 87.2 94.26 93.96 94.55 92.8 91.7 91.2
23/04/2022 11:48:02 87.84 87.91 91.15 88.3 88 87.2 93.71 94.22 94.55 92.8 91.7 91.2
23/04/2022 11:48:03 88.32 88.25 89.54 88.3 88 87.2 92.2 93.36 94.55 92.8 91.7 91.2
23/04/2022 11:48:04 88.64 88.93 88.93 88.3 88 87.2 93.52 93.61 94.55 92.8 91.7 91.2
23/04/2022 11:48:05 88.97 89.68 89.68 88.3 88 87.2 93.84 94.16 94.55 92.8 91.7 91.2
23/04/2022 11:48:06 86.87 88.45 89.68 88.3 88 87.2 92.87 94.32 94.55 92.8 91.7 91.2
23/04/2022 11:48:07 90.7 90.22 90.22 88.4 88 87.2 94.74 94.37 94.55 92.8 91.8 91.2
23/04/2022 11:48:08 91.95 91.82 91.82 88.4 88 87.2 95.48 95.69 95.69 92.8 91.8 91.2
23/04/2022 11:48:09 89.07 90.99 91.82 88.4 88 87.2 94.78 95.28 95.69 92.8 91.8 91.2
23/04/2022 11:48:10 90.54 90.51 91.82 88.4 88 87.2 94.43 94.82 95.69 92.9 91.8 91.2
23/04/2022 11:48:11 88.92 90.51 91.82 88.4 88 87.2 93.67 94.61 95.69 92.9 91.8 91.2
23/04/2022 11:48:12 89.65 90.37 91.82 88.4 88 87.2 94.94 95.11 95.69 92.9 91.8 91.2
23/04/2022 11:48:13 86.92 89.47 91.82 88.4 88 87.2 92.02 95.14 95.69 92.9 91.8 91.2
23/04/2022 11:48:14 87.93 88.18 91.82 88.4 88 87.2 91.74 93.88 95.69 92.9 91.8 91.2
23/04/2022 11:48:15 86.47 88.11 91.82 88.4 88 87.2 92.6 93.6 95.69 92.9 91.8 91.2
23/04/2022 11:48:16 88.49 88.28 91.82 88.4 88 87.2 93 92.79 95.69 92.9 91.8 91.2
23/04/2022 11:48:17 88.98 89.03 91.82 88.4 88 87.2 95.05 94.37 95.69 92.9 91.8 91.2
23/04/2022 11:48:18 88.41 88.81 91.82 88.4 88 87.2 92.94 94.1 95.69 92.9 91.8 91.2
23/04/2022 11:48:19 86.21 88.56 91.82 88.4 88 87.2 94.53 94.47 95.69 93 91.8 91.2
23/04/2022 11:48:20 86.72 87.25 91.82 88.4 88 87.2 91.83 94.48 95.69 93 91.8 91.2
23/04/2022 11:48:21 88.38 88.05 91.82 88.4 88 87.2 91.46 93.32 95.69 93 91.8 91.2
23/04/2022 11:48:22 90.46 90.01 91.82 88.4 88 87.2 94.39 94.41 95.69 93 91.9 91.2
23/04/2022 11:48:23 90.94 90.76 91.82 88.4 88 87.2 94.95 94.61 95.69 93 91.9 91.2
23/04/2022 11:48:24 89.16 90.5 91.82 88.4 88 87.2 94.51 94.68 95.69 93 91.9 91.2
23/04/2022 11:48:25 90.16 90.44 91.82 88.4 88.1 87.2 93.84 94.7 95.69 93 91.9 91.2
23/04/2022 11:48:26 90.19 90.22 91.82 88.4 88.1 87.2 95.79 95.54 95.69 93 91.9 91.2
23/04/2022 11:48:27 90.87 90.88 91.82 88.4 88.1 87.2 93.75 95.51 95.69 93.1 91.9 91.2
23/04/2022 11:48:28 89.05 90.44 91.82 88.4 88.1 87.2 92.91 94.64 95.69 93.1 91.9 91.2
23/04/2022 11:48:29 88.98 89.75 91.82 88.4 88.1 87.2 94.25 94.99 95.69 93.1 91.9 91.2
23/04/2022 11:48:30 91.21 90.77 91.82 88.4 88.1 87.2 93.89 94.06 95.69 93.1 91.9 91.2
23/04/2022 11:48:31 90.22 90.72 91.82 88.4 88.1 87.2 95.18 95.25 95.69 93.1 91.9 91.2
23/04/2022 11:48:32 89.08 90.47 91.82 88.4 88.1 87.2 93.79 94.67 95.69 93.1 91.9 91.2
23/04/2022 11:48:33 91.48 91.24 91.82 88.5 88.1 87.2 95.3 95.13 95.69 93.1 91.9 91.2
23/04/2022 11:48:34 88.01 91.25 91.82 88.5 88.1 87.2 93.75 95.12 95.69 93.1 91.9 91.2
23/04/2022 11:48:35 88.11 89.48 91.82 88.5 88.1 87.2 93.9 94.6 95.69 93.1 91.9 91.2
23/04/2022 11:48:36 86.57 88.73 91.82 88.4 88.1 87.2 92.75 95.08 95.69 93.1 91.9 91.2
23/04/2022 11:48:37 84.35 87.49 91.82 88.4 88.1 87.2 91.14 93.52 95.69 93.1 91.9 91.2
23/04/2022 11:48:38 84.52 85.7 91.25 88.4 88.1 87.2 92.31 92.8 95.54 93.1 91.9 91.2
23/04/2022 11:48:39 85.78 85.67 91.25 88.4 88.1 87.2 92.05 92.35 95.54 93.1 91.9 91.2
23/04/2022 11:48:40 85.24 85.92 91.25 88.3 88.1 87.2 93.11 93.09 95.54 93.1 92 91.2
23/04/2022 11:48:41 84.82 85.38 91.25 88.3 88.1 87.2 93.22 93.51 95.54 93.1 92 91.2
23/04/2022 11:48:42 87.19 86.49 91.25 88.3 88.1 87.2 93.07 93.65 95.54 93.1 92 91.2
23/04/2022 11:48:43 87.55 88.02 91.25 88.3 88.1 87.2 92.39 94.01 95.54 93.1 92 91.2
23/04/2022 11:48:44 88.23 87.94 91.25 88.3 88.1 87.2 93.95 94.11 95.54 93.1 92 91.2
23/04/2022 11:48:45 86.42 87.77 91.25 88.3 88.1 87.2 92.27 93.44 95.54 93.1 92 91.2
23/04/2022 11:48:46 86.54 87.29 91.25 88.3 88.1 87.2 92.11 92.99 95.54 93.1 92 91.2
23/04/2022 11:48:47 87.23 87.23 91.25 88.3 88.1 87.2 93.26 92.97 95.54 93.1 92 91.2
23/04/2022 11:48:48 85.96 87.27 91.25 88.3 88.1 87.2 92.16 92.86 95.54 93.1 92 91.2
23/04/2022 11:48:49 84.6 86.6 91.25 88.3 88.1 87.2 91.28 92.66 95.54 93.1 92 91.2
23/04/2022 11:48:50 84.78 85.44 91.25 88.3 88.1 87.2 91.53 92.23 95.54 93.1 92 91.2
23/04/2022 11:48:51 86.44 86.09 91.25 88.3 88.1 87.2 91.24 92.59 95.54 93.1 92 91.2
23/04/2022 11:48:52 86.58 86.71 91.25 88.3 88.1 87.2 91.5 92.56 95.54 93.1 92 91.2
23/04/2022 11:48:53 89.77 89.14 91.25 88.3 88.1 87.2 94 93.09 95.54 93.1 92 91.2
23/04/2022 11:48:54 89.58 90.65 91.25 88.3 88.1 87.2 92.9 93.41 95.54 93.1 92 91.2
23/04/2022 11:48:55 87.67 88.93 91.25 88.3 88.1 87.2 92.7 93.09 95.54 93.1 92 91.2
23/04/2022 11:48:56 89.1 89.07 91.25 88.3 88.1 87.2 93.17 93.46 95.51 93.1 92 91.2
23/04/2022 11:48:57 89.47 89.45 91.25 88.3 88.1 87.2 92.8 93.47 95.25 93.1 92 91.2
23/04/2022 11:48:58 86.93 89.45 91.25 88.3 88.1 87.2 92.51 93.83 95.25 93.1 92 91.2
23/04/2022 11:48:59 86.13 88 91.25 88.3 88.1 87.2 92.26 92.83 95.25 93.1 92 91.2
23/04/2022 11:49:00 89.15 88.87 91.25 88.3 88.1 87.2 92.72 92.91 95.25 93.1 92 91.2
23/04/2022 11:49:01 87.64 88.66 91.25 88.3 88.1 87.2 92.46 92.91 95.13 93 92 91.2
23/04/2022 11:49:02 86.38 87.74 91.25 88.3 88.1 87.2 91.86 92.53 95.13 93 92 91.2
23/04/2022 11:49:03 85.59 86.93 91.25 88.3 88.1 87.2 91.76 92.45 95.12 93 92 91.2
23/04/2022 11:49:04 86.37 86.59 90.65 88.3 88.1 87.2 92.15 92.58 95.08 93 92 91.2
23/04/2022 11:49:05 86.59 86.82 90.65 88.3 88.1 87.2 92.45 93.34 95.08 93 92 91.2
23/04/2022 11:49:06 84.89 86.66 90.65 88.3 88.1 87.2 92.64 92.85 94.11 93 92 91.2
23/04/2022 11:49:07 86.77 86.77 90.65 88.3 88.1 87.2 92.49 92.95 94.11 93 92.1 91.2
23/04/2022 11:49:08 86.05 86.59 90.65 88.3 88.1 87.2 93.3 93.34 94.11 93 92.1 91.2
23/04/2022 11:49:09 84.06 85.87 90.65 88.3 88.1 87.2 90.5 92.98 94.11 93 92.1 91.2
23/04/2022 11:49:10 87.57 87.27 90.65 88.3 88.1 87.2 89.77 91.71 94.11 93 92.1 91.2
23/04/2022 11:49:11 87.24 88.48 90.65 88.2 88.1 87.2 88.49 91.19 94.11 93 92.1 91.2
23/04/2022 11:49:12 81.26 86.78 90.65 88.2 88.1 87.2 84.36 89.28 94.11 93 92 91.2
23/04/2022 11:49:13 84.97 85.18 90.65 88.2 88.1 87.2 86.42 87.03 94.11 93 92 91.2
23/04/2022 11:49:14 82.01 85.58 90.65 88.2 88.1 87.2 84.41 87.47 93.83 93 92 91.2
23/04/2022 11:49:15 82.34 83.26 90.65 88.2 88.1 87.2 83.96 85.04 93.83 93 92 91.2
23/04/2022 11:49:16 80.34 83.62 90.65 88.2 88.1 87.2 81.55 85.15 93.83 92.9 92 91.2
23/04/2022 11:49:17 76.63 81.23 90.65 88.1 88.1 87.2 79.15 82.68 93.83 92.9 92 91.2
23/04/2022 11:49:18 84.85 83.96 90.65 88.1 88 87.2 86.78 85.82 93.83 92.9 92 91.2
23/04/2022 11:49:19 82.87 83.66 90.65 88 88 87.2 85.53 85.95 93.83 92.8 92 91.2
23/04/2022 11:49:20 83.14 83.4 90.65 88 88 87.2 87.1 86.61 93.83 92.8 92 91.2
23/04/2022 11:49:21 79.95 83.2 90.65 88 88 87.2 83.73 86.62 93.83 92.8 92 91.2
23/04/2022 11:49:22 82.12 82.82 90.65 87.9 88 87.2 84.04 85.5 93.83 92.8 92 91.2
23/04/2022 11:49:23 77.96 81.56 90.65 87.9 88 87.2 80.73 84.22 93.83 92.8 92 91.2
23/04/2022 11:49:24 83.03 82.89 89.45 87.9 88 87.2 84.12 84.2 93.83 92.8 92 91.2
23/04/2022 11:49:25 87.79 86.54 89.45 87.9 88 87.2 89.15 87.91 93.83 92.7 92 91.2
23/04/2022 11:49:26 87.5 87.43 89.45 87.9 88 87.2 88.61 88.48 93.83 92.7 92 91.2
23/04/2022 11:49:27 86.17 87.31 89.45 87.9 88 87.2 87.9 88.6 93.83 92.7 92 91.2
23/04/2022 11:49:28 89.89 89.56 89.56 87.9 88 87.2 89.71 89.68 93.34 92.7 92 91.2
23/04/2022 11:49:29 89.13 89.6 89.6 87.9 88 87.2 90.5 90.46 93.34 92.7 92 91.2
23/04/2022 11:49:30 87.89 89.24 89.6 87.9 88 87.2 88.93 90.09 93.34 92.7 92 91.2
23/04/2022 11:49:31 87.92 89.14 89.6 87.9 88 87.2 89.51 89.97 93.34 92.6 92 91.2
23/04/2022 11:49:32 90.94 90.18 90.18 87.9 88 87.2 92.94 92.05 93.34 92.6 92 91.2
23/04/2022 11:49:33 86.81 89.75 90.18 87.9 88 87.2 90.78 92.02 93.34 92.6 92 91.2
23/04/2022 11:49:34 84.16 87.91 90.18 87.8 88 87.2 89.71 90.97 93.34 92.6 92 91.2
23/04/2022 11:49:35 86.54 87.05 90.18 87.8 88 87.2 91.26 91.39 93.34 92.6 92 91.2
23/04/2022 11:49:36 84.86 86.2 90.18 87.8 88 87.2 91.23 91.2 93.34 92.6 92 91.2
23/04/2022 11:49:37 91.66 90.62 90.62 87.8 88 87.2 93.55 93.11 93.34 92.6 92 91.2
23/04/2022 11:49:38 89.22 90.45 90.62 87.8 88 87.2 92.13 92.87 93.11 92.6 92 91.2
23/04/2022 11:49:39 90.83 90.75 90.75 87.9 88 87.2 93.63 93.54 93.54 92.6 92 91.2
23/04/2022 11:49:40 89.96 91.03 91.03 87.9 88 87.2 91.46 93.57 93.57 92.6 92 91.2
23/04/2022 11:49:41 86.55 90.1 91.03 87.9 88 87.2 88.89 92.2 93.57 92.6 92 91.2
23/04/2022 11:49:42 83.64 88.02 91.03 87.8 88 87.2 85.35 90.25 93.57 92.6 92 91.2
23/04/2022 11:49:43 83.74 85.72 91.03 87.8 88 87.2 86.39 87.72 93.57 92.6 92 91.2
23/04/2022 11:49:44 86.06 85.74 91.03 87.8 88 87.2 88.91 88.51 93.57 92.6 92 91.2
23/04/2022 11:49:45 84.33 85.77 91.03 87.8 88 87.2 86.97 88.51 93.57 92.6 92 91.2
23/04/2022 11:49:46 83.21 84.7 91.03 87.8 88 87.2 85.88 87.41 93.57 92.6 92 91.2
23/04/2022 11:49:47 89.66 88.88 91.03 87.8 88 87.2 91.07 90.26 93.57 92.6 92 91.2
23/04/2022 11:49:48 93.12 91.9 91.9 87.9 88 87.2 93.78 92.77 93.57 92.6 92 91.2
23/04/2022 11:49:49 88.85 91.63 91.9 87.9 88 87.2 91.84 92.58 93.57 92.6 92 91.2
23/04/2022 11:49:50 83.17 90.09 91.9 87.9 88 87.2 87.72 92.06 93.57 92.6 92 91.2
23/04/2022 11:49:51 87.36 87.5 91.9 87.9 88 87.2 90.87 90.67 93.57 92.6 92 91.2
23/04/2022 11:49:52 82.65 87.35 91.9 87.9 88 87.2 87.68 90.53 93.57 92.5 92 91.2
23/04/2022 11:49:53 83.18 85.19 91.9 87.8 88 87.2 88.14 89.15 93.57 92.5 92 91.2
23/04/2022 11:49:54 80.56 84.48 91.9 87.8 88 87.2 83.17 88.54 93.57 92.5 92 91.2
23/04/2022 11:49:55 83.5 83.7 91.9 87.8 88 87.2 85.27 86.03 93.57 92.5 92 91.2
23/04/2022 11:49:56 87.19 86.26 91.9 87.8 88 87.2 90.65 89.88 93.57 92.5 91.9 91.2
23/04/2022 11:49:57 87.74 87.46 91.9 87.8 88 87.2 90.24 90.31 93.57 92.5 91.9 91.2
23/04/2022 11:49:58 84.47 87.37 91.9 87.8 88 87.2 90.3 90.74 93.57 92.5 91.9 91.2
23/04/2022 11:49:59 85.8 86.24 91.9 87.8 88 87.2 89.34 91.02 93.57 92.5 91.9 91.2
23/04/2022 11:50:00 87.07 86.93 91.9 87.8 88 87.2 90.24 90.53 93.57 92.5 91.9 91.2
23/04/2022 11:50:01 88.91 88.45 91.9 87.8 88 87.2 89.72 90.06 93.57 92.5 91.9 91.2
23/04/2022 11:50:02 86.5 88.28 91.9 87.8 88 87.2 88.88 89.91 93.57 92.5 91.9 91.2
23/04/2022 11:50:03 89.46 89.04 91.9 87.8 88 87.2 91.2 90.75 93.57 92.5 91.9 91.2
23/04/2022 11:50:04 87.35 89 91.9 87.8 88 87.2 90.25 90.67 93.57 92.5 91.9 91.2
23/04/2022 11:50:05 84.67 87.85 91.9 87.8 88 87.2 88.28 90.46 93.57 92.5 91.9 91.2
23/04/2022 11:50:06 88.3 87.6 91.9 87.8 88 87.2 91.94 91.13 93.57 92.4 91.9 91.2
23/04/2022 11:50:07 88.19 88.41 91.9 87.8 88 87.2 90.48 91.12 93.57 92.4 91.9 91.2
23/04/2022 11:50:08 85.91 88.03 91.9 87.8 88 87.2 89.77 90.82 93.57 92.4 91.9 91.2
23/04/2022 11:50:09 86.99 87.09 91.9 87.8 87.9 87.2 89.11 90.2 93.57 92.4 91.9 91.2
23/04/2022 11:50:10 83.01 86.9 91.9 87.8 87.9 87.2 90.31 90.21 92.77 92.4 91.8 91.2
23/04/2022 11:50:11 85.95 85.89 91.9 87.8 87.9 87.2 88.47 90.05 92.77 92.4 91.8 91.2
23/04/2022 11:50:12 86.82 86.48 91.9 87.8 87.9 87.2 91.01 90.73 92.77 92.4 91.8 91.2
23/04/2022 11:50:13 87.67 87.51 91.9 87.8 87.9 87.2 89.89 90.45 92.77 92.4 91.8 91.2
23/04/2022 11:50:14 86.27 87.21 91.9 87.8 87.8 87.2 91.17 91.18 92.77 92.4 91.8 91.2
23/04/2022 11:50:15 87.43 87.36 91.9 87.8 87.8 87.2 90.96 91.29 92.77 92.4 91.8 91.2
23/04/2022 11:50:16 88.82 88.74 91.9 87.8 87.8 87.2 91.98 92 92.77 92.4 91.8 91.2
23/04/2022 11:50:17 90.84 90.25 91.9 87.9 87.8 87.2 92.28 92.22 92.77 92.4 91.8 91.2
23/04/2022 11:50:18 89.67 90.36 91.63 87.9 87.8 87.2 90.91 92.24 92.58 92.4 91.8 91.2
23/04/2022 11:50:19 90.85 90.99 90.99 87.9 87.8 87.2 91.48 91.93 92.24 92.4 91.8 91.2
23/04/2022 11:50:20 89.64 90.24 90.99 87.9 87.8 87.2 90.67 91.3 92.24 92.4 91.8 91.2
23/04/2022 11:50:21 88.51 90.2 90.99 87.9 87.8 87.2 90.07 91.21 92.24 92.4 91.8 91.2
23/04/2022 11:50:22 88.31 89.44 90.99 87.9 87.8 87.2 91.68 91.47 92.24 92.3 91.8 91.2
23/04/2022 11:50:23 89.17 89.14 90.99 87.9 87.8 87.2 91.48 91.5 92.24 92.3 91.8 91.2
23/04/2022 11:50:24 88.83 89.42 90.99 87.9 87.8 87.2 91.94 91.92 92.24 92.3 91.8 91.2
23/04/2022 11:50:25 86.62 88.77 90.99 87.9 87.8 87.2 90.84 92 92.24 92.3 91.8 91.2
23/04/2022 11:50:26 85.88 87.41 90.99 87.9 87.8 87.2 91.45 91.5 92.24 92.3 91.8 91.2
23/04/2022 11:50:27 88.64 88.19 90.99 87.9 87.8 87.2 92.36 92.14 92.24 92.3 91.8 91.2
23/04/2022 11:50:28 88.87 88.78 90.99 87.9 87.8 87.2 91.9 92.26 92.26 92.3 91.8 91.2
23/04/2022 11:50:29 87.73 88.58 90.99 87.9 87.8 87.2 91.48 92.01 92.26 92.3 91.8 91.2
23/04/2022 11:50:30 87.39 88.06 90.99 87.9 87.8 87.2 91.58 92.05 92.26 92.3 91.8 91.2
23/04/2022 11:50:31 85.84 87.62 90.99 87.9 87.8 87.2 89.48 91.57 92.26 92.3 91.8 91.2
23/04/2022 11:50:32 87.41 87.23 90.99 87.9 87.8 87.2 90.64 90.72 92.26 92.3 91.8 91.2
23/04/2022 11:50:33 87.24 87.83 90.99 87.9 87.8 87.2 90.93 91.12 92.26 92.3 91.8 91.2
23/04/2022 11:50:34 86.79 87.14 90.99 87.9 87.8 87.2 91.55 91.46 92.26 92.3 91.8 91.2
23/04/2022 11:50:35 87.75 87.6 90.99 87.9 87.8 87.2 90.97 91.7 92.26 92.3 91.8 91.2
23/04/2022 11:50:36 88.81 88.69 90.99 87.9 87.8 87.2 93.11 92.74 92.74 92.3 91.8 91.2
23/04/2022 11:50:37 86.77 88.25 90.99 87.9 87.8 87.2 89.88 92.25 92.74 92.3 91.8 91.2
23/04/2022 11:50:38 84.96 87.29 90.99 87.9 87.8 87.2 90.73 90.99 92.74 92.3 91.8 91.2
23/04/2022 11:50:39 87.74 87.41 90.99 87.9 87.8 87.2 91.49 91.42 92.74 92.3 91.8 91.2
23/04/2022 11:50:40 86.88 87.91 90.99 87.9 87.7 87.2 91.62 92.28 92.74 92.3 91.8 91.2
23/04/2022 11:50:41 87.07 87.17 90.99 87.9 87.7 87.2 90.33 91.15 92.74 92.3 91.8 91.2
23/04/2022 11:50:42 85.78 87 90.99 87.9 87.7 87.2 89.85 90.69 92.74 92.2 91.8 91.2
23/04/2022 11:50:43 84.7 86.66 90.99 87.9 87.7 87.2 89.96 90.38 92.74 92.2 91.8 91.2
23/04/2022 11:50:44 86.03 86.2 90.99 87.9 87.7 87.2 90.43 90.82 92.74 92.2 91.8 91.2
23/04/2022 11:50:45 85.28 85.88 90.99 87.9 87.7 87.2 90 90.51 92.74 92.2 91.8 91.2
23/04/2022 11:50:46 88.18 87.81 90.99 87.9 87.7 87.2 90.55 90.57 92.74 92.2 91.8 91.2
23/04/2022 11:50:47 92.35 91.43 91.43 87.9 87.8 87.2 93.9 93.19 93.19 92.2 91.8 91.2
23/04/2022 11:50:48 90.96 91.99 91.99 87.9 87.8 87.2 93.2 93.66 93.66 92.2 91.8 91.2
23/04/2022 11:50:49 87.46 90.71 91.99 87.9 87.8 87.2 91.35 93.09 93.66 92.2 91.8 91.2
23/04/2022 11:50:50 83.73 88.74 91.99 87.9 87.8 87.2 89.52 91.84 93.66 92.2 91.8 91.2
23/04/2022 11:50:51 88.42 88.04 91.99 87.9 87.8 87.2 90.96 91.2 93.66 92.2 91.8 91.2
23/04/2022 11:50:52 89.2 88.83 91.99 87.9 87.8 87.2 92.96 92.51 93.66 92.2 91.8 91.2
23/04/2022 11:50:53 86.39 88.81 91.99 87.9 87.8 87.2 91.38 93.01 93.66 92.2 91.8 91.2
23/04/2022 11:50:54 89.46 89.07 91.99 87.9 87.8 87.2 91.68 91.94 93.66 92.2 91.8 91.2
23/04/2022 11:50:55 86.57 88.84 91.99 87.9 87.8 87.2 89.71 91.62 93.66 92.2 91.8 91.2
23/04/2022 11:50:56 90.84 89.95 91.99 87.9 87.8 87.2 93.12 92.57 93.66 92.2 91.8 91.2
23/04/2022 11:50:57 91.85 91.55 91.99 87.9 87.8 87.2 93.24 93.09 93.66 92.2 91.8 91.2
23/04/2022 11:50:58 87.08 91.58 91.99 87.9 87.8 87.2 91.03 93.06 93.66 92.2 91.8 91.2
23/04/2022 11:50:59 89.55 89.68 91.99 88 87.8 87.2 92.3 92.64 93.66 92.2 91.8 91.2
23/04/2022 11:51:00 89.38 90.22 91.99 88 87.8 87.2 91.93 92.63 93.66 92.2 91.8 91.2
23/04/2022 11:51:01 88.66 89.38 91.99 88 87.8 87.2 89.38 91.91 93.66 92.2 91.8 91.2
23/04/2022 11:51:02 85.1 88.99 91.99 88 87.8 87.2 87.53 90.54 93.66 92.2 91.8 91.2
23/04/2022 11:51:03 89.26 88.75 91.99 88 87.8 87.2 90.46 90.16 93.66 92.2 91.7 91.2
23/04/2022 11:51:04 88.74 89.12 91.99 88 87.8 87.2 91.09 90.77 93.66 92.2 91.7 91.2
23/04/2022 11:51:05 87.69 88.61 91.99 88 87.8 87.2 90.67 91.23 93.66 92.2 91.7 91.2
23/04/2022 11:51:06 88.61 88.62 91.99 88 87.8 87.2 91.32 91.3 93.66 92.2 91.7 91.2
23/04/2022 11:51:07 90.25 90 91.99 88 87.8 87.2 91.97 91.85 93.66 92.1 91.8 91.2
23/04/2022 11:51:08 87.26 89.84 91.99 88 87.8 87.2 91.02 91.94 93.66 92.1 91.8 91.2
23/04/2022 11:51:09 87.96 88.26 91.99 88 87.8 87.2 90.28 91.29 93.66 92.1 91.8 91.2
23/04/2022 11:51:10 85.79 87.98 91.99 88 87.8 87.2 90.77 90.84 93.66 92.1 91.8 91.2
23/04/2022 11:51:11 86.26 86.87 91.99 88 87.8 87.2 89.14 90.74 93.66 92.1 91.7 91.2
23/04/2022 11:51:12 84.74 86.49 91.99 88 87.8 87.2 90.57 90.45 93.66 92.1 91.7 91.2
23/04/2022 11:51:13 87.9 87.51 91.99 88 87.8 87.2 90.42 90.82 93.66 92.1 91.7 91.2
23/04/2022 11:51:14 84.65 87.02 91.99 88 87.8 87.2 87.18 90.22 93.66 92.1 91.7 91.2
23/04/2022 11:51:15 85.31 86.05 91.99 88 87.8 87.2 87.86 88.72 93.66 92.1 91.7 91.2
23/04/2022 11:51:16 85.6 86.12 91.99 88 87.8 87.2 88.71 88.92 93.66 92.1 91.7 91.2
23/04/2022 11:51:17 87.3 87.03 91.99 88 87.8 87.2 89.33 89.24 93.66 92 91.7 91.2
23/04/2022 11:51:18 86.41 87.03 91.58 88 87.8 87.2 88.55 89.24 93.09 92 91.7 91.2
23/04/2022 11:51:19 86.75 86.98 91.58 88 87.8 87.2 88.43 89.04 93.09 92 91.7 91.2
23/04/2022 11:51:20 88.29 88.01 91.58 88 87.8 87.2 89.52 89.37 93.09 92 91.7 91.2
23/04/2022 11:51:21 85.14 87.82 91.58 88 87.7 87.2 87.04 89.26 93.09 92 91.7 91.2
23/04/2022 11:51:22 86.54 86.84 91.58 88 87.7 87.2 90.29 89.89 93.09 92 91.7 91.2
23/04/2022 11:51:23 85.04 86.33 91.58 88 87.7 87.2 89.71 89.8 93.09 92 91.7 91.2
23/04/2022 11:51:24 87.03 86.92 91.58 88 87.7 87.2 90.57 90.53 93.09 92 91.7 91.2
23/04/2022 11:51:25 87.78 87.52 91.58 88 87.7 87.2 90.69 90.77 93.09 92 91.7 91.2
23/04/2022 11:51:26 88.79 88.65 91.58 88 87.7 87.2 92.65 92.24 93.09 92 91.7 91.2
23/04/2022 11:51:27 85.93 88.57 91.58 88 87.7 87.2 91.19 92.64 93.06 91.9 91.7 91.2
23/04/2022 11:51:28 90.39 89.74 90.22 88 87.7 87.2 93.03 92.65 92.65 91.9 91.7 91.2
23/04/2022 11:51:29 84.72 89.72 90.22 88 87.7 87.2 89.27 92.61 92.65 91.9 91.7 91.2
23/04/2022 11:51:30 88.99 88.71 90 88 87.7 87.2 91.74 91.73 92.65 91.9 91.7 91.2
23/04/2022 11:51:31 86.11 88.64 90 88 87.7 87.2 89.44 91.49 92.65 91.9 91.7 91.2
23/04/2022 11:51:32 86.05 87.32 90 88 87.7 87.2 89.83 90.42 92.65 91.9 91.7 91.2
23/04/2022 11:51:33 84.37 86.44 90 87.9 87.7 87.2 89.92 90.54 92.65 91.9 91.7 91.2
23/04/2022 11:51:34 87.05 86.68 90 87.9 87.7 87.2 92.06 91.68 92.65 91.9 91.7 91.2
23/04/2022 11:51:35 87.44 87.42 90 87.9 87.7 87.2 91.37 92.23 92.65 91.9 91.7 91.2
23/04/2022 11:51:36 90.02 89.11 90 87.9 87.7 87.2 92.74 92.36 92.65 91.9 91.7 91.2
23/04/2022 11:51:37 86.66 89.1 89.84 87.9 87.7 87.2 89.78 92.19 92.65 91.9 91.7 91.2
23/04/2022 11:51:38 88.65 88.86 89.74 87.9 87.7 87.2 91.15 91.4 92.65 91.9 91.7 91.2
23/04/2022 11:51:39 86.08 88.85 89.74 87.9 87.7 87.2 88.86 91.38 92.65 91.9 91.7 91.2
23/04/2022 11:51:40 85.47 87.52 89.74 87.9 87.7 87.2 88.66 89.95 92.65 91.8 91.7 91.2
23/04/2022 11:51:41 83.87 86.37 89.74 87.9 87.7 87.2 89.01 89.66 92.65 91.8 91.7 91.2
23/04/2022 11:51:42 82.9 84.93 89.74 87.9 87.7 87.2 90.93 90.6 92.65 91.8 91.7 91.2
23/04/2022 11:51:43 83.24 84.58 89.74 87.9 87.7 87.2 89.87 91.27 92.65 91.8 91.7 91.2
23/04/2022 11:51:44 81.69 83.13 89.74 87.9 87.7 87.2 89.86 90.6 92.65 91.8 91.7 91.2
23/04/2022 11:51:45 80.85 82.65 89.74 87.9 87.7 87.2 87.61 89.68 92.65 91.8 91.7 91.2
23/04/2022 11:51:46 86.11 85.18 89.74 87.9 87.7 87.2 89.88 89.78 92.65 91.8 91.7 91.2
23/04/2022 11:51:47 86.04 85.97 89.74 87.9 87.7 87.2 89.9 90.06 92.65 91.8 91.7 91.2
23/04/2022 11:51:48 84.48 85.67 89.74 87.9 87.7 87.2 89.38 89.88 92.65 91.8 91.7 91.2
23/04/2022 11:51:49 84.56 85.17 89.74 87.9 87.7 87.2 91.47 91.1 92.65 91.8 91.7 91.2
23/04/2022 11:51:50 85.93 85.62 89.74 87.9 87.7 87.2 91.93 91.71 92.65 91.8 91.7 91.2
23/04/2022 11:51:51 85.88 85.97 89.74 87.9 87.7 87.2 91.08 92.2 92.65 91.8 91.7 91.2
23/04/2022 11:51:52 84.29 85.47 89.74 87.8 87.7 87.2 91.21 91.59 92.65 91.8 91.7 91.2
23/04/2022 11:51:53 85.09 85.31 89.74 87.8 87.7 87.2 90.56 91.15 92.65 91.8 91.7 91.2
23/04/2022 11:51:54 83.79 84.89 89.74 87.8 87.7 87.2 89.81 90.84 92.65 91.7 91.7 91.2
23/04/2022 11:51:55 87.02 86.27 89.74 87.8 87.7 87.2 92.25 91.63 92.65 91.7 91.7 91.2
23/04/2022 11:51:56 85.84 86.88 89.74 87.8 87.7 87.2 91.27 91.84 92.65 91.7 91.7 91.2
23/04/2022 11:51:57 81.58 85.66 89.74 87.8 87.7 87.2 88.98 91.18 92.65 91.7 91.7 91.2
23/04/2022 11:51:58 90.39 88.88 89.72 87.8 87.7 87.2 93.09 92.18 92.61 91.7 91.7 91.2
23/04/2022 11:51:59 87.58 88.95 89.11 87.8 87.7 87.2 91.13 92.43 92.43 91.7 91.7 91.2
23/04/2022 11:52:00 87.81 88.18 89.11 87.7 87.7 87.2 92.11 92.04 92.43 91.7 91.7 91.2
23/04/2022 11:52:01 86.67 88.18 89.11 87.7 87.7 87.2 90.7 91.92 92.43 91.7 91.7 91.2
23/04/2022 11:52:02 87.33 87.68 89.11 87.7 87.7 87.2 91.04 91.32 92.43 91.7 91.7 91.2
23/04/2022 11:52:03 86.77 87.33 89.11 87.7 87.7 87.2 90.64 91.21 92.43 91.7 91.7 91.2
23/04/2022 11:52:04 87.21 87.48 89.11 87.7 87.7 87.2 91.22 91.22 92.43 91.7 91.7 91.2
23/04/2022 11:52:05 87.08 87.39 89.11 87.7 87.7 87.2 90.36 91.34 92.43 91.7 91.7 91.2
23/04/2022 11:52:06 86.69 87.15 89.1 87.7 87.7 87.2 91.71 91.6 92.43 91.6 91.7 91.2
23/04/2022 11:52:07 86.21 87.3 88.95 87.7 87.7 87.2 90.9 92.12 92.43 91.6 91.7 91.2
23/04/2022 11:52:08 86.74 86.86 88.95 87.7 87.7 87.2 91.22 91.43 92.43 91.6 91.7 91.2
23/04/2022 11:52:09 90.29 89.59 89.59 87.7 87.7 87.2 91.22 91.48 92.43 91.6 91.7 91.2
23/04/2022 11:52:10 91.92 91.02 91.02 87.7 87.7 87.2 93.28 92.69 92.69 91.6 91.7 91.2
23/04/2022 11:52:11 87.38 90.91 91.02 87.7 87.7 87.2 92.42 92.71 92.71 91.6 91.7 91.2
23/04/2022 11:52:12 86.7 89.08 91.02 87.7 87.7 87.2 93.26 93.78 93.78 91.6 91.7 91.2
23/04/2022 11:52:13 90.24 89.98 91.02 87.7 87.7 87.2 91.12 92.76 93.78 91.7 91.7 91.2
23/04/2022 11:52:14 89.61 90.95 91.02 87.7 87.7 87.2 91.2 92.32 93.78 91.7 91.7 91.2
23/04/2022 11:52:15 85.95 89.24 91.02 87.7 87.7 87.2 89.93 91.34 93.78 91.6 91.7 91.2
23/04/2022 11:52:16 84.85 87.5 91.02 87.7 87.7 87.2 89.83 90.72 93.78 91.6 91.7 91.2
23/04/2022 11:52:17 84.36 85.95 91.02 87.7 87.7 87.2 91.27 91.15 93.78 91.6 91.7 91.2
23/04/2022 11:52:18 86.87 86.68 91.02 87.7 87.7 87.2 91.88 91.81 93.78 91.6 91.7 91.2
23/04/2022 11:52:19 83.59 86.63 91.02 87.7 87.7 87.2 89.6 91.57 93.78 91.6 91.7 91.2
23/04/2022 11:52:20 87.57 86.86 91.02 87.7 87.7 87.2 90.89 90.98 93.78 91.6 91.7 91.2
23/04/2022 11:52:21 85.79 86.81 91.02 87.7 87.7 87.2 91.17 91.33 93.78 91.6 91.7 91.2
23/04/2022 11:52:22 88.47 87.9 91.02 87.7 87.7 87.2 91.56 91.64 93.78 91.6 91.7 91.2
23/04/2022 11:52:23 85.69 87.76 91.02 87.7 87.7 87.2 90.69 91.5 93.78 91.6 91.7 91.2
23/04/2022 11:52:24 88.51 88.2 91.02 87.7 87.7 87.2 91.48 91.55 93.78 91.6 91.7 91.2
23/04/2022 11:52:25 87.52 88.14 91.02 87.7 87.7 87.2 89.57 91.41 93.78 91.6 91.7 91.2
23/04/2022 11:52:26 86.84 87.77 91.02 87.6 87.7 87.2 91.42 91.15 93.78 91.6 91.7 91.2
23/04/2022 11:52:27 87.15 87.84 91.02 87.6 87.7 87.2 90.88 91.22 93.78 91.6 91.7 91.2
23/04/2022 11:52:28 92.17 91.46 91.46 87.6 87.7 87.2 93.56 93.09 93.78 91.6 91.7 91.2
23/04/2022 11:52:29 85.9 91.42 91.46 87.7 87.7 87.2 89.97 93.06 93.78 91.6 91.7 91.2
23/04/2022 11:52:30 85.81 88.72 91.46 87.6 87.7 87.2 89.81 91.17 93.78 91.6 91.7 91.2
23/04/2022 11:52:31 86.31 87.15 91.46 87.6 87.7 87.2 89.48 90.33 93.78 91.6 91.7 91.2
23/04/2022 11:52:32 89.38 88.92 91.46 87.6 87.7 87.2 90.77 90.91 93.78 91.5 91.7 91.2
23/04/2022 11:52:33 84.47 88.34 91.46 87.6 87.7 87.2 86.3 90.15 93.78 91.5 91.7 91.2
23/04/2022 11:52:34 82.48 85.88 91.46 87.6 87.7 87.2 87.99 88.64 93.78 91.5 91.7 91.2
23/04/2022 11:52:35 82.6 84.22 91.46 87.6 87.7 87.2 85.5 87.81 93.78 91.5 91.7 91.2
23/04/2022 11:52:36 88.72 88.14 91.46 87.6 87.7 87.2 88.88 88.66 93.78 91.5 91.7 91.2
23/04/2022 11:52:37 85.65 88.37 91.46 87.6 87.8 87.2 85.7 88.68 93.78 91.5 91.7 91.2
23/04/2022 11:52:38 80.84 86.53 91.46 87.6 87.8 87.2 83.8 86.9 93.78 91.5 91.7 91.2
23/04/2022 11:52:39 82.03 84.04 91.46 87.6 87.8 87.2 83.96 85.42 93.78 91.4 91.7 91.2
23/04/2022 11:52:40 85.52 85.23 91.46 87.6 87.8 87.2 87.03 86.78 93.78 91.4 91.7 91.2
23/04/2022 11:52:41 78.73 84.43 91.46 87.6 87.8 87.2 81.49 86.05 93.78 91.4 91.7 91.2
23/04/2022 11:52:42 77.22 81.75 91.46 87.5 87.8 87.2 80.66 83.67 93.09 91.4 91.7 91.2
23/04/2022 11:52:43 80.82 80.58 91.46 87.5 87.8 87.2 84.49 83.95 93.09 91.4 91.7 91.2
23/04/2022 11:52:44 79.56 80.54 91.46 87.5 87.8 87.2 81.84 83.92 93.09 91.3 91.7 91.2
23/04/2022 11:52:45 78.8 80.34 91.46 87.5 87.8 87.2 81.73 82.88 93.09 91.3 91.7 91.2
23/04/2022 11:52:46 75.39 79.13 91.46 87.5 87.8 87.2 77.34 82.15 93.09 91.3 91.7 91.2
23/04/2022 11:52:47 79.67 79.56 91.46 87.5 87.8 87.2 82.09 81.8 93.09 91.3 91.7 91.2
23/04/2022 11:52:48 80.04 79.78 91.46 87.5 87.7 87.2 81.24 81.53 93.09 91.3 91.7 91.2
23/04/2022 11:52:49 76.66 79.67 91.46 87.4 87.7 87.2 78.76 81.36 93.09 91.3 91.7 91.2
23/04/2022 11:52:50 82.62 82.44 91.46 87.4 87.7 87.2 81.88 82.08 93.09 91.3 91.7 91.2
23/04/2022 11:52:51 85.15 85.29 91.46 87.4 87.7 87.2 86.09 85.8 93.09 91.3 91.7 91.2
23/04/2022 11:52:52 84.45 84.94 91.46 87.4 87.7 87.2 84.17 84.98 93.09 91.2 91.7 91.2
23/04/2022 11:52:53 78.78 84.94 91.46 87.4 87.7 87.2 81.7 84.96 93.09 91.2 91.7 91.2
23/04/2022 11:52:54 86.43 85.78 91.46 87.4 87.7 87.2 86.77 85.89 93.09 91.2 91.7 91.2
23/04/2022 11:52:55 84.94 85.39 91.46 87.4 87.7 87.2 85.57 85.86 93.09 91.2 91.7 91.2
23/04/2022 11:52:56 82.16 84.64 91.46 87.4 87.7 87.2 83.53 85.38 93.09 91.2 91.7 91.2
23/04/2022 11:52:57 84.61 85.56 91.46 87.4 87.7 87.2 84.68 85.79 93.09 91.1 91.7 91.2
23/04/2022 11:52:58 81.6 83.8 91.42 87.4 87.7 87.2 83.24 84.48 93.06 91.1 91.7 91.2
23/04/2022 11:52:59 82.87 83.29 88.92 87.4 87.7 87.2 84.48 84.62 91.17 91.1 91.7 91.2
23/04/2022 11:53:00 92.17 91.05 91.05 87.4 87.8 87.2 96.4 95.15 95.15 91.1 91.7 91.2
23/04/2022 11:53:01 77.58 90.95 91.05 87.4 87.8 87.2 82.05 95.06 95.15 91.1 91.7 91.2
23/04/2022 11:53:02 76.61 87.01 91.05 87.4 87.8 87.2 79.77 91.16 95.15 91.1 91.7 91.2
23/04/2022 11:53:03 77.26 83.36 91.05 87.4 87.8 87.2 80.04 87.4 95.15 91.1 91.7 91.2
23/04/2022 11:53:04 81.72 82.14 91.05 87.3 87.8 87.2 87.63 87.28 95.15 91.1 91.7 91.2
23/04/2022 11:53:05 78.47 81.36 91.05 87.3 87.8 87.2 82.34 86.89 95.15 91 91.7 91.2
23/04/2022 11:53:06 80.96 81.51 91.05 87.3 87.8 87.2 83.27 84.91 95.15 91 91.7 91.2
23/04/2022 11:53:07 80.08 80.52 91.05 87.3 87.8 87.2 83.35 83.74 95.15 91 91.7 91.2
23/04/2022 11:53:08 76.65 80.36 91.05 87.2 87.8 87.2 79.99 83.52 95.15 90.9 91.7 91.2
23/04/2022 11:53:09 81.27 80.67 91.05 87.2 87.8 87.2 83.39 83.07 95.15 90.9 91.7 91.2
23/04/2022 11:53:10 83.4 83.01 91.05 87.2 87.8 87.2 84.6 84.56 95.15 90.9 91.7 91.2
23/04/2022 11:53:11 78.74 82.47 91.05 87.2 87.8 87.2 81.44 84.08 95.15 90.8 91.7 91.2
23/04/2022 11:53:12 81.22 81.38 91.05 87.2 87.8 87.2 83.7 83.65 95.15 90.8 91.7 91.2
23/04/2022 11:53:13 80.31 82.3 91.05 87.1 87.8 87.2 84.26 85.49 95.15 90.8 91.7 91.2
23/04/2022 11:53:14 83.27 83.14 91.05 87.1 87.8 87.2 85.4 85.12 95.15 90.8 91.7 91.2
23/04/2022 11:53:15 80.78 82.37 91.05 87.1 87.8 87.2 83.7 84.85 95.15 90.8 91.7 91.2
23/04/2022 11:53:16 79.44 81.49 91.05 87.1 87.8 87.2 82.04 84.21 95.15 90.7 91.7 91.2
23/04/2022 11:53:17 83.08 82.57 91.05 87.1 87.8 87.2 85.28 84.68 95.15 90.7 91.7 91.2
23/04/2022 11:53:18 83.63 83.45 91.05 87.1 87.8 87.2 85.36 85.34 95.15 90.7 91.7 91.2
23/04/2022 11:53:19 79.39 83.1 91.05 87.1 87.8 87.2 82.86 84.99 95.15 90.7 91.7 91.2
23/04/2022 11:53:20 77.92 81.03 91.05 87.1 87.8 87.2 80.5 83.57 95.15 90.6 91.7 91.2
23/04/2022 11:53:21 71.75 79.11 91.05 87 87.8 87.2 74.45 81.61 95.15 90.6 91.7 91.2
23/04/2022 11:53:22 74.38 75.99 91.05 87 87.8 87.2 77.48 78.61 95.15 90.6 91.7 91.2
23/04/2022 11:53:23 74.88 75.51 91.05 87 87.7 87.2 78.03 78.44 95.15 90.5 91.7 91.2
23/04/2022 11:53:24 74.06 75.35 91.05 86.9 87.7 87.2 75.7 78.33 95.15 90.5 91.7 91.2
23/04/2022 11:53:25 76.19 76.5 91.05 86.9 87.7 87.2 78.22 78.44 95.15 90.5 91.7 91.2
23/04/2022 11:53:26 81.25 80.4 91.05 86.9 87.7 87.2 84.35 83.18 95.15 90.4 91.7 91.2
23/04/2022 11:53:27 84.58 83.64 91.05 86.9 87.7 87.2 85.63 84.86 95.15 90.4 91.7 91.2
23/04/2022 11:53:28 81.93 83.54 91.05 86.8 87.7 87.2 85.58 85.85 95.15 90.4 91.7 91.2
23/04/2022 11:53:29 77.95 82.52 91.05 86.8 87.7 87.2 80.63 85.4 95.15 90.4 91.7 91.2
23/04/2022 11:53:30 80.58 80.92 90.95 86.8 87.7 87.2 82.02 82.92 95.06 90.3 91.7 91.2
23/04/2022 11:53:31 76.4 80.61 87.01 86.8 87.7 87.2 79.46 82.59 91.16 90.3 91.7 91.2
23/04/2022 11:53:32 82.81 81.8 83.64 86.7 87.7 87.2 85.31 84.18 87.4 90.2 91.7 91.2
23/04/2022 11:53:33 85.08 84.27 84.27 86.7 87.7 87.2 87.61 86.8 87.28 90.2 91.7 91.2
23/04/2022 11:53:34 82.91 85.22 85.22 86.7 87.7 87.2 83.94 87.06 87.06 90.2 91.7 91.2
23/04/2022 11:53:35 81.9 82.87 85.22 86.7 87.7 87.2 86.06 86.04 87.06 90.2 91.7 91.2
23/04/2022 11:53:36 79.36 82.49 85.22 86.7 87.7 87.2 83.39 85.88 87.06 90.1 91.7 91.2
23/04/2022 11:53:37 86.46 85.56 85.56 86.7 87.7 87.2 87.65 87.02 87.06 90.1 91.7 91.2
23/04/2022 11:53:38 83.21 85.54 85.56 86.7 87.7 87.2 84.61 87.03 87.06 90.1 91.7 91.2
23/04/2022 11:53:39 84.25 84.44 85.56 86.7 87.7 87.2 86.95 87.08 87.08 90.1 91.7 91.2
23/04/2022 11:53:40 83.18 84.95 85.56 86.7 87.7 87.2 88.64 89.24 89.24 90.1 91.7 91.2
23/04/2022 11:53:41 81.2 83.35 85.56 86.7 87.7 87.2 85.89 87.54 89.24 90 91.7 91.2
23/04/2022 11:53:42 78.25 82.14 85.56 86.6 87.7 87.2 81.32 86.7 89.24 90 91.7 91.2
23/04/2022 11:53:43 75.23 79.95 85.56 86.6 87.7 87.2 79.63 84.05 89.24 90 91.7 91.2
23/04/2022 11:53:44 79.24 79.23 85.56 86.6 87.7 87.2 82.78 82.96 89.24 90 91.7 91.2
23/04/2022 11:53:45 81.61 81.21 85.56 86.6 87.7 87.2 83.84 83.87 89.24 89.9 91.7 91.2
23/04/2022 11:53:46 82.52 81.9 85.56 86.6 87.7 87.2 84.35 84.15 89.24 89.9 91.7 91.2
23/04/2022 11:53:47 81.04 81.81 85.56 86.6 87.7 87.2 82.45 83.74 89.24 89.9 91.7 91.2
23/04/2022 11:53:48 87.88 86.5 86.5 86.6 87.7 87.2 88.96 87.8 89.24 89.9 91.7 91.2
23/04/2022 11:53:49 89.27 88.53 88.53 86.6 87.7 87.2 90.66 89.99 89.99 89.9 91.7 91.2
23/04/2022 11:53:50 88.58 88.79 88.79 86.6 87.7 87.2 91.84 91.32 91.32 89.9 91.7 91.2
23/04/2022 11:53:51 88.69 89.24 89.24 86.6 87.7 87.2 91.09 91.65 91.65 89.9 91.7 91.2
23/04/2022 11:53:52 84.98 88.51 89.24 86.6 87.7 87.2 90.14 91.27 91.65 89.9 91.7 91.2
23/04/2022 11:53:53 83.17 86.52 89.24 86.6 87.7 87.2 89.18 90.35 91.65 89.8 91.7 91.2
23/04/2022 11:53:54 82.34 84.47 89.24 86.6 87.7 87.2 86.04 89.46 91.65 89.8 91.7 91.2
23/04/2022 11:53:55 82.69 83.47 89.24 86.6 87.7 87.2 84.65 87.67 91.65 89.8 91.7 91.1
23/04/2022 11:53:56 88.49 87.41 89.24 86.6 87.7 87.2 88.74 88.09 91.65 89.8 91.6 91.1
23/04/2022 11:53:57 86.98 87.58 89.24 86.5 87.7 87.2 88.07 88.38 91.65 89.8 91.6 91.1
23/04/2022 11:53:58 85.28 87.3 89.24 86.5 87.7 87.2 86.24 88.24 91.65 89.7 91.6 91.1
23/04/2022 11:53:59 85.98 86.9 89.24 86.5 87.7 87.2 87.83 88.26 91.65 89.7 91.6 91.1
23/04/2022 11:54:00 86.29 86.47 89.24 86.5 87.7 87.1 87.37 87.75 91.65 89.7 91.6 91.1
23/04/2022 11:54:01 87.67 87.8 89.24 86.5 87.7 87.1 88.46 88.55 91.65 89.7 91.6 91.1
23/04/2022 11:54:02 82.79 86.92 89.24 86.5 87.7 87.1 85.16 87.92 91.65 89.7 91.6 91.1
23/04/2022 11:54:03 81.41 84.72 89.24 86.5 87.7 87.1 83.89 86.3 91.65 89.6 91.6 91.1
23/04/2022 11:54:04 87.52 86.53 89.24 86.5 87.7 87.1 89.08 88.31 91.65 89.6 91.6 91.1
23/04/2022 11:54:05 84.33 86.91 89.24 86.5 87.7 87.1 86.78 88.93 91.65 89.6 91.6 91.1
23/04/2022 11:54:06 83.19 84.53 89.24 86.5 87.6 87.1 84.85 86.52 91.65 89.6 91.6 91.1
23/04/2022 11:54:07 89.48 88.74 89.24 86.5 87.6 87.1 89.99 89.25 91.65 89.6 91.6 91.1
23/04/2022 11:54:08 87.49 89.57 89.57 86.5 87.6 87.1 87.94 89.83 91.65 89.5 91.6 91.1
23/04/2022 11:54:09 86.18 87.64 89.57 86.5 87.6 87.1 88.83 88.96 91.65 89.5 91.6 91.1
23/04/2022 11:54:10 87.05 87.13 89.57 86.5 87.6 87.1 90.08 89.97 91.65 89.5 91.6 91.1
23/04/2022 11:54:11 85.33 86.94 89.57 86.5 87.6 87.1 86.83 89.86 91.65 89.5 91.6 91.1
23/04/2022 11:54:12 88.86 88.34 89.57 86.5 87.6 87.1 90.02 89.7 91.65 89.5 91.6 91.1
23/04/2022 11:54:13 87.13 88.53 89.57 86.5 87.6 87.1 89.19 89.96 91.65 89.6 91.6 91.1
23/04/2022 11:54:14 86.55 87.58 89.57 86.6 87.6 87.1 89.34 89.76 91.65 89.6 91.6 91.1
23/04/2022 11:54:15 84.6 86.91 89.57 86.6 87.6 87.1 88.05 89.27 91.65 89.6 91.6 91.1
23/04/2022 11:54:16 86.85 86.85 89.57 86.6 87.6 87.1 89.45 89.22 91.65 89.6 91.6 91.1
23/04/2022 11:54:17 84.78 86.18 89.57 86.6 87.6 87.1 88.28 89.85 91.65 89.6 91.6 91.1
23/04/2022 11:54:18 85.45 86.08 89.57 86.6 87.6 87.1 89.54 89.66 91.65 89.6 91.6 91.1
23/04/2022 11:54:19 86.73 86.51 89.57 86.6 87.6 87.1 88.28 88.82 91.65 89.6 91.6 91.1
23/04/2022 11:54:20 86.63 86.67 89.57 86.6 87.6 87.1 88.23 88.53 91.65 89.6 91.6 91.1
23/04/2022 11:54:21 90.08 89.34 89.57 86.6 87.6 87.1 91.94 91.15 91.27 89.6 91.6 91.1
23/04/2022 11:54:22 90.27 90.8 90.8 86.7 87.6 87.1 92.7 92.59 92.59 89.7 91.6 91.1
23/04/2022 11:54:23 89.11 89.62 90.8 86.7 87.6 87.1 91.2 91.91 92.59 89.7 91.6 91.1
23/04/2022 11:54:24 88.84 89.56 90.8 86.7 87.6 87.2 90.87 91.69 92.59 89.7 91.6 91.1
23/04/2022 11:54:25 87.71 89.19 90.8 86.7 87.6 87.2 88.44 91.24 92.59 89.7 91.6 91.1
23/04/2022 11:54:26 90.79 90.47 90.8 86.7 87.6 87.2 92.23 91.68 92.59 89.7 91.6 91.1
23/04/2022 11:54:27 89.27 90.44 90.8 86.7 87.6 87.2 90.85 91.64 92.59 89.7 91.6 91.1
23/04/2022 11:54:28 91.88 91.68 91.68 86.7 87.6 87.2 92.73 92.59 92.59 89.7 91.6 91.1
23/04/2022 11:54:29 93.81 92.98 92.98 86.8 87.7 87.2 95.1 94.21 94.21 89.8 91.6 91.1
23/04/2022 11:54:30 90.52 92.91 92.98 86.8 87.7 87.2 92.96 94.35 94.35 89.8 91.6 91.1
23/04/2022 11:54:31 86.36 91.36 92.98 86.8 87.7 87.2 89.38 93.24 94.35 89.8 91.6 91.1
23/04/2022 11:54:32 91.61 91.12 92.98 86.8 87.7 87.2 92.79 92.46 94.35 89.8 91.6 91.1
23/04/2022 11:54:33 89.58 91.57 92.98 86.8 87.7 87.2 93.69 93.44 94.35 89.8 91.6 91.1
23/04/2022 11:54:34 85.41 89.73 92.98 86.8 87.7 87.2 91.64 93.85 94.35 89.8 91.6 91.1
23/04/2022 11:54:35 85.72 87.64 92.98 86.8 87.7 87.2 91.62 92.14 94.35 89.8 91.6 91.1
23/04/2022 11:54:36 88.03 88.28 92.98 86.8 87.7 87.2 90.66 92.26 94.35 89.8 91.6 91.1
23/04/2022 11:54:37 85.09 87.29 92.98 86.8 87.7 87.2 92.96 92.66 94.35 89.8 91.6 91.1
23/04/2022 11:54:38 86.8 86.86 92.98 86.8 87.7 87.2 90.46 92.04 94.35 89.8 91.6 91.1
23/04/2022 11:54:39 85.16 86.84 92.98 86.8 87.7 87.2 90.63 91.75 94.35 89.8 91.6 91.1
23/04/2022 11:54:40 88.29 87.47 92.98 86.8 87.7 87.2 91.49 91.36 94.35 89.8 91.5 91.1
23/04/2022 11:54:41 90.41 89.61 92.98 86.8 87.7 87.2 91.62 92.12 94.35 89.8 91.5 91.1
23/04/2022 11:54:42 88.1 89.4 92.98 86.8 87.7 87.2 92.26 92.16 94.35 89.8 91.6 91.1
23/04/2022 11:54:43 87.21 88.68 92.98 86.8 87.7 87.2 89.71 91.96 94.35 89.8 91.5 91.1
23/04/2022 11:54:44 88.22 88.24 92.98 86.8 87.7 87.2 91.48 91.62 94.35 89.8 91.5 91.1
23/04/2022 11:54:45 87.24 88.05 92.98 86.8 87.7 87.2 89.78 90.99 94.35 89.8 91.5 91.1
23/04/2022 11:54:46 90.21 89.73 92.98 86.8 87.7 87.2 91.77 91.46 94.35 89.8 91.5 91.1
23/04/2022 11:54:47 86.11 89.73 92.98 86.8 87.7 87.2 89.01 91.45 94.35 89.8 91.6 91.1
23/04/2022 11:54:48 88.4 88.57 92.98 86.8 87.7 87.2 91.72 91.37 94.35 89.8 91.6 91.1
23/04/2022 11:54:49 84.39 88.16 92.98 86.8 87.7 87.2 89.06 91.5 94.35 89.8 91.6 91.1
23/04/2022 11:54:50 85.62 86.17 92.98 86.8 87.7 87.2 91.73 91.58 94.35 89.8 91.6 91.1
23/04/2022 11:54:51 93.01 92.2 92.98 86.8 87.7 87.2 94.13 93.48 94.35 89.8 91.6 91.1
23/04/2022 11:54:52 85.92 91.26 92.98 86.8 87.7 87.2 92.03 93.93 94.35 89.9 91.6 91.1
23/04/2022 11:54:53 86.35 88.64 92.98 86.8 87.7 87.2 88.43 92.23 94.35 89.9 91.6 91.1
23/04/2022 11:54:54 84.27 87.05 92.98 86.8 87.7 87.2 88.82 90.16 94.35 89.9 91.6 91.1
23/04/2022 11:54:55 86.3 86.14 92.98 86.8 87.7 87.2 90.87 90.69 94.35 89.9 91.6 91.1
23/04/2022 11:54:56 88.01 87.72 92.98 86.8 87.7 87.2 91.25 91.19 94.35 89.9 91.6 91.1
23/04/2022 11:54:57 88.19 88.06 92.98 86.8 87.7 87.2 91.46 91.68 94.35 89.9 91.6 91.1
23/04/2022 11:54:58 87.24 88.22 92.98 86.8 87.7 87.2 92.65 92.5 94.35 89.9 91.6 91.1
23/04/2022 11:54:59 88.32 88.24 92.91 86.9 87.7 87.2 91.2 92.56 94.35 89.9 91.6 91.1
23/04/2022 11:55:00 86.48 88 92.2 86.9 87.7 87.2 90.57 92.41 93.93 89.9 91.6 91.1
23/04/2022 11:55:01 89.87 89.18 92.2 86.9 87.7 87.2 93.19 92.56 93.93 89.9 91.6 91.1
23/04/2022 11:55:02 90.7 90.25 92.2 86.9 87.7 87.2 92.07 92.27 93.93 89.9 91.6 91.1
23/04/2022 11:55:03 89.71 90.65 92.2 86.9 87.7 87.2 92.01 92.69 93.93 89.9 91.6 91.1
23/04/2022 11:55:04 87.47 89.88 92.2 86.9 87.7 87.2 91.95 92.2 93.93 89.9 91.6 91.1
23/04/2022 11:55:05 88.84 89.37 92.2 86.9 87.7 87.2 91.2 92.31 93.93 90 91.6 91.1
23/04/2022 11:55:06 89.87 89.72 92.2 86.9 87.7 87.2 90.94 91.59 93.93 90 91.5 91.1
23/04/2022 11:55:07 88.27 89.52 92.2 86.9 87.7 87.2 93.17 93.26 93.93 90 91.5 91.1
23/04/2022 11:55:08 89.56 89.33 92.2 86.9 87.7 87.2 93.19 93.24 93.93 90 91.5 91.1
23/04/2022 11:55:09 86.89 89.42 92.2 86.9 87.7 87.2 88.19 92.85 93.93 90 91.5 91.1
23/04/2022 11:55:10 84.47 87.76 92.2 86.9 87.7 87.2 85.06 90.48 93.93 90 91.5 91.1
23/04/2022 11:55:11 81.94 85.81 92.2 86.9 87.7 87.2 83.56 87.78 93.93 90 91.5 91.1
23/04/2022 11:55:12 79.27 83.74 92.2 86.9 87.7 87.2 82.09 85.55 93.93 89.9 91.5 91.1
23/04/2022 11:55:13 82.99 82.77 92.2 86.9 87.7 87.2 84.02 84.16 93.93 89.9 91.5 91.1
23/04/2022 11:55:14 82.62 82.95 92.2 86.9 87.6 87.2 85.35 85.08 93.93 89.9 91.5 91.1
23/04/2022 11:55:15 84.94 84.92 92.2 86.9 87.6 87.2 86.27 86.52 93.93 89.9 91.5 91.1
23/04/2022 11:55:16 84.14 84.17 92.2 86.9 87.6 87.2 85.05 85.57 93.93 89.9 91.5 91.1
23/04/2022 11:55:17 85.86 86.05 92.2 86.8 87.6 87.2 87.15 87.1 93.93 89.9 91.5 91.1
23/04/2022 11:55:18 86.08 86.37 92.2 86.8 87.6 87.2 87.09 87.46 93.93 89.9 91.5 91.1
23/04/2022 11:55:19 81.16 85.27 92.2 86.8 87.6 87.2 83.5 86.42 93.93 89.8 91.5 91.1
23/04/2022 11:55:20 81.91 83.14 92.2 86.8 87.6 87.2 84.89 85.14 93.93 89.8 91.5 91.1
23/04/2022 11:55:21 77.66 82.6 91.26 86.7 87.6 87.2 80.83 85.06 93.93 89.8 91.5 91.1
23/04/2022 11:55:22 80.26 80.46 90.65 86.7 87.6 87.2 83.14 83.22 93.26 89.8 91.5 91.1
23/04/2022 11:55:23 84.69 83.47 90.65 86.7 87.6 87.2 86.31 85.18 93.26 89.8 91.5 91.1
23/04/2022 11:55:24 86.42 85.53 90.65 86.7 87.6 87.2 87.77 87.09 93.26 89.8 91.5 91.1
23/04/2022 11:55:25 81.44 85.37 90.65 86.7 87.6 87.2 84.2 86.96 93.26 89.8 91.5 91.1
23/04/2022 11:55:26 85.41 85.21 90.65 86.7 87.6 87.2 86.38 86.41 93.26 89.7 91.5 91.1
23/04/2022 11:55:27 82.34 84.33 90.65 86.7 87.6 87.2 83.79 85.77 93.26 89.7 91.5 91.1
23/04/2022 11:55:28 80.05 83.12 90.65 86.7 87.6 87.2 82.32 84.62 93.26 89.7 91.5 91.1
23/04/2022 11:55:29 79.25 81.39 90.65 86.6 87.6 87.2 81.71 83.19 93.26 89.7 91.5 91.1
23/04/2022 11:55:30 78.01 80.19 90.65 86.6 87.6 87.2 80.81 82.35 93.26 89.7 91.5 91.1
23/04/2022 11:55:31 79.37 79.4 90.65 86.6 87.6 87.2 82.39 82.25 93.26 89.6 91.4 91.1
23/04/2022 11:55:32 81.89 81.37 90.65 86.6 87.6 87.2 84.32 83.88 93.26 89.6 91.4 91.1
23/04/2022 11:55:33 85.44 84.83 89.88 86.6 87.6 87.2 86.84 86.04 93.26 89.6 91.4 91.1
23/04/2022 11:55:34 83.2 83.85 89.72 86.6 87.6 87.2 84.77 85.65 93.26 89.6 91.4 91.1
23/04/2022 11:55:35 86.51 86.04 89.72 86.6 87.6 87.1 88.36 87.82 93.26 89.6 91.4 91.1
23/04/2022 11:55:36 90.64 89.34 89.52 86.6 87.6 87.1 92.21 90.9 93.26 89.6 91.4 91.1
23/04/2022 11:55:37 91.4 91.17 91.17 86.6 87.6 87.1 91.65 91.89 93.24 89.6 91.4 91.1
23/04/2022 11:55:38 85.94 90.33 91.17 86.6 87.6 87.1 86.42 91.02 92.85 89.6 91.4 91.1
23/04/2022 11:55:39 78.34 87.97 91.17 86.6 87.6 87.1 82.11 88.66 91.89 89.6 91.4 91.1
23/04/2022 11:55:40 79.95 84.42 91.17 86.6 87.6 87.1 81.85 85.74 91.89 89.5 91.4 91.1
23/04/2022 11:55:41 79.02 82.24 91.17 86.6 87.6 87.1 80.59 83.78 91.89 89.5 91.4 91.1
23/04/2022 11:55:42 76.94 80.28 91.17 86.6 87.5 87.1 78.61 81.86 91.89 89.5 91.4 91.1
23/04/2022 11:55:43 84.61 83.37 91.17 86.6 87.5 87.1 86.18 84.9 91.89 89.5 91.4 91.1
23/04/2022 11:55:44 82.21 83.15 91.17 86.6 87.5 87.1 84.24 84.84 91.89 89.5 91.4 91.1
23/04/2022 11:55:45 83.94 83.75 91.17 86.6 87.5 87.1 85.19 85.1 91.89 89.5 91.4 91.1
23/04/2022 11:55:46 82.47 83.81 91.17 86.5 87.5 87.1 85.31 85.34 91.89 89.5 91.4 91.1
23/04/2022 11:55:47 87.05 86.28 91.17 86.5 87.5 87.1 87.5 87.14 91.89 89.4 91.4 91.1
23/04/2022 11:55:48 85.33 86.25 91.17 86.5 87.5 87.1 87.25 87.43 91.89 89.4 91.4 91.1
23/04/2022 11:55:49 88.55 88.47 91.17 86.5 87.5 87.1 88.54 88.76 91.89 89.4 91.4 91.1
23/04/2022 11:55:50 80.22 87.91 91.17 86.5 87.5 87.1 82.78 88.24 91.89 89.4 91.4 91.1
23/04/2022 11:55:51 83.97 84.86 91.17 86.5 87.5 87.1 84.97 85.84 91.89 89.4 91.4 91.1
23/04/2022 11:55:52 88.43 87.34 91.17 86.5 87.5 87.1 89.78 88.59 91.89 89.4 91.4 91.1
23/04/2022 11:55:53 86.77 88.07 91.17 86.5 87.5 87.1 87.97 89.22 91.89 89.3 91.3 91.1
23/04/2022 11:55:54 87.75 88.16 91.17 86.5 87.5 87.1 88.51 88.92 91.89 89.3 91.3 91.1
23/04/2022 11:55:55 91.08 90.94 91.17 86.5 87.5 87.1 91.2 91.04 91.89 89.3 91.3 91.1
23/04/2022 11:55:56 89.12 89.93 91.17 86.5 87.5 87.1 90.99 91.23 91.89 89.3 91.3 91.1
23/04/2022 11:55:57 92.39 92.42 92.42 86.5 87.5 87.2 92.55 92.7 92.7 89.3 91.3 91.1
23/04/2022 11:55:58 87.2 92.66 92.66 86.5 87.5 87.2 87.88 92.87 92.87 89.3 91.3 91.1
23/04/2022 11:55:59 80.74 89.45 92.66 86.4 87.5 87.2 83.53 89.89 92.87 89.3 91.3 91.1
23/04/2022 11:56:00 87.63 87.31 92.66 86.4 87.5 87.2 88.59 88.24 92.87 89.3 91.3 91.1
23/04/2022 11:56:01 88 87.85 92.66 86.4 87.5 87.2 89.05 88.86 92.87 89.3 91.3 91.1
23/04/2022 11:56:02 83.19 87.84 92.66 86.4 87.5 87.2 85.52 88.85 92.87 89.3 91.3 91.1
23/04/2022 11:56:03 81.86 85.41 92.66 86.4 87.5 87.2 83.62 87.03 92.87 89.2 91.3 91.1
23/04/2022 11:56:04 84.53 84.27 92.66 86.4 87.5 87.2 85.19 85.28 92.87 89.2 91.3 91.1
23/04/2022 11:56:05 82.72 84.13 92.66 86.4 87.5 87.2 84.06 85.15 92.87 89.2 91.3 91.1
23/04/2022 11:56:06 77.63 83.41 92.66 86.4 87.5 87.2 79.99 84.54 92.87 89.2 91.3 91.1
23/04/2022 11:56:07 79.91 81.05 92.66 86.3 87.5 87.2 82.33 82.74 92.87 89.2 91.3 91.1
23/04/2022 11:56:08 75.27 79.95 92.66 86.3 87.5 87.2 79.33 82.2 92.87 89.1 91.3 91.1
23/04/2022 11:56:09 79 79.02 92.66 86.3 87.5 87.2 80.66 80.91 92.87 89.1 91.3 91.1
23/04/2022 11:56:10 77.75 79.78 92.66 86.3 87.5 87.2 81.41 81.73 92.87 89.1 91.3 91.1
23/04/2022 11:56:11 80.37 79.93 92.66 86.3 87.5 87.2 82.31 82.06 92.87 89.1 91.3 91.1
23/04/2022 11:56:12 79.18 80.69 92.66 86.3 87.5 87.2 81.73 82.81 92.87 89.1 91.3 91.1
23/04/2022 11:56:13 79.73 80.01 92.66 86.2 87.5 87.2 85.23 85.06 92.87 89.1 91.3 91.1
23/04/2022 11:56:14 77.83 80.05 92.66 86.2 87.5 87.2 79.82 84.81 92.87 89.1 91.2 91.1
23/04/2022 11:56:15 80.58 80.41 92.66 86.2 87.5 87.2 82.89 83.06 92.87 89 91.2 91.1
23/04/2022 11:56:16 78.93 79.94 92.66 86.2 87.5 87.2 81.64 82.72 92.87 89 91.2 91.1
23/04/2022 11:56:17 85.37 84.18 92.66 86.2 87.5 87.2 86.51 85.56 92.87 89 91.2 91.1
23/04/2022 11:56:18 78.33 83.26 92.66 86.2 87.5 87.2 81.71 84.83 92.87 89 91.2 91.1
23/04/2022 11:56:19 83.85 83.77 92.66 86.2 87.4 87.2 84.54 84.7 92.87 89 91.2 91.1
23/04/2022 11:56:20 79.84 83.13 92.66 86.2 87.4 87.2 82.46 84.2 92.87 89 91.2 91.1
23/04/2022 11:56:21 81.57 83.31 92.66 86.2 87.4 87.2 82.92 84.91 92.87 89 91.2 91.1
23/04/2022 11:56:22 78.92 80.97 92.66 86.2 87.4 87.1 80.98 82.63 92.87 89 91.2 91.1
23/04/2022 11:56:23 80.38 80.67 92.66 86.1 87.4 87.1 82.8 82.76 92.87 89 91.2 91.1
23/04/2022 11:56:24 78.93 80.26 92.66 86.1 87.4 87.1 81.3 82.52 92.87 88.9 91.2 91.1
23/04/2022 11:56:25 83.36 82.65 92.66 86.1 87.4 87.1 85.22 84.35 92.87 88.9 91.2 91.1
23/04/2022 11:56:26 85.29 85.3 92.66 86.1 87.4 87.1 86.27 86.47 92.87 88.9 91.2 91.1
23/04/2022 11:56:27 80.28 83.62 92.66 86.1 87.4 87.1 82.94 84.9 92.87 88.9 91.2 91.1
23/04/2022 11:56:28 78.13 82.18 89.45 86.1 87.4 87.1 81.23 84.19 89.89 88.8 91.1 91.1
23/04/2022 11:56:29 82.07 81.67 87.85 86 87.4 87.1 83.38 83.27 88.86 88.8 91.1 91.1
23/04/2022 11:56:30 84.45 84.19 87.85 86 87.3 87.1 86.62 85.99 88.86 88.8 91.1 91.1
23/04/2022 11:56:31 78.87 83.09 87.84 86 87.3 87.1 81.19 85.04 88.85 88.8 91.1 91.1
23/04/2022 11:56:32 77.27 80.76 85.41 86 87.3 87.1 80.47 82.9 87.03 88.8 91.1 91.1
23/04/2022 11:56:33 80.28 80.12 85.3 86 87.3 87.1 83.22 83.04 86.47 88.8 91.1 91.1
23/04/2022 11:56:34 80.93 81.01 85.3 86 87.3 87.1 84.55 84.28 86.47 88.7 91.1 91.1
23/04/2022 11:56:35 82.97 82.95 85.3 86 87.3 87.1 85.38 85.25 86.47 88.7 91.1 91.1
23/04/2022 11:56:36 82.53 84.12 85.3 85.9 87.3 87.1 84.79 86.15 86.47 88.7 91.1 91.1
23/04/2022 11:56:37 82.31 82.39 85.3 85.9 87.3 87.1 83.79 84.44 86.47 88.7 91.1 91.1
23/04/2022 11:56:38 83.04 83.15 85.3 85.9 87.3 87.1 84.84 84.96 86.47 88.7 91.1 91.1
23/04/2022 11:56:39 84.99 85.14 85.3 85.9 87.3 87.1 85.3 86.03 86.47 88.7 91.1 91.1
23/04/2022 11:56:40 81.22 83.73 85.3 85.9 87.3 87.1 84.7 85.31 86.47 88.6 91.1 91.1
23/04/2022 11:56:41 78.14 82.19 85.3 85.9 87.3 87.1 81.49 84.52 86.47 88.6 91.1 91.1
23/04/2022 11:56:42 75.45 80.12 85.3 85.9 87.3 87.1 78.85 82.92 86.47 88.6 91 91.1
23/04/2022 11:56:43 75.37 77.87 85.3 85.9 87.2 87.1 79.12 80.88 86.47 88.6 91 91.1
23/04/2022 11:56:44 78.26 77.95 85.3 85.9 87.2 87.1 81.35 81.14 86.47 88.6 91 91.1
23/04/2022 11:56:45 78.26 79.06 85.3 85.9 87.2 87.1 80.39 81.43 86.47 88.6 91 91.1
23/04/2022 11:56:46 80.18 79.86 85.3 85.9 87.2 87.1 83.59 83.27 86.47 88.5 91 91.1
23/04/2022 11:56:47 74.49 79.9 85.3 85.8 87.2 87.1 79.04 83.49 86.47 88.5 91 91.1
23/04/2022 11:56:48 79.68 79.49 85.3 85.8 87.2 87.1 83.13 83 86.47 88.5 91 91.1
23/04/2022 11:56:49 83.09 82.39 85.3 85.8 87.2 87.1 85.21 84.64 86.47 88.5 91 91.1
23/04/2022 11:56:50 80.12 83.22 85.3 85.8 87.2 87.1 82.52 85.11 86.47 88.5 91 91.1
23/04/2022 11:56:51 82.25 82.17 85.3 85.8 87.2 87.1 84 84.15 86.47 88.4 91 91.1
23/04/2022 11:56:52 83.5 83.18 85.3 85.8 87.2 87.1 84.82 84.71 86.47 88.4 91 91.1
23/04/2022 11:56:53 86.17 85.4 85.4 85.8 87.2 87.1 87.04 86.4 86.47 88.4 91 91.1
23/04/2022 11:56:54 82.7 85.17 85.4 85.8 87.2 87.1 82.55 86.16 86.47 88.4 91 91
23/04/2022 11:56:55 80.23 83.96 85.4 85.8 87.2 87.1 81.32 84.38 86.47 88.4 91 91
23/04/2022 11:56:56 84.33 84.06 85.4 85.8 87.2 87.1 85.36 84.67 86.4 88.3 91 91
23/04/2022 11:56:57 84.66 84.64 85.4 85.8 87.2 87.1 85.49 85.59 86.4 88.3 91 91
23/04/2022 11:56:58 80 84.14 85.4 85.8 87.2 87.1 80.54 85.04 86.4 88.3 91 91
23/04/2022 11:56:59 75.81 81.9 85.4 85.7 87.2 87.1 78.49 82.71 86.4 88.3 91 91
23/04/2022 11:57:00 74.23 79 85.4 85.7 87.2 87.1 78.22 80.42 86.4 88.2 91 91
23/04/2022 11:57:01 78 78.07 85.4 85.7 87.2 87.1 80.76 80.57 86.4 88.2 91 91
23/04/2022 11:57:02 77.77 78.6 85.4 85.7 87.2 87.1 81.04 81.51 86.4 88.2 91 91
23/04/2022 11:57:03 76.36 77.39 85.4 85.7 87.2 87.1 80.24 80.76 86.4 88.2 91 91
23/04/2022 11:57:04 86.56 85.47 85.47 85.7 87.2 87.1 87.42 85.99 86.4 88.1 91 91
23/04/2022 11:57:05 82.29 84.41 85.47 85.7 87.2 87.1 84.89 86.25 86.4 88.1 91 91
23/04/2022 11:57:06 82.28 83.13 85.47 85.6 87.2 87.1 84.57 85.11 86.4 88.1 91 91
23/04/2022 11:57:07 81.78 82.5 85.47 85.6 87.2 87.1 84.35 84.78 86.4 88.1 91 91
23/04/2022 11:57:08 82.89 83.08 85.47 85.6 87.2 87.1 84.26 84.75 86.4 88.1 91 91
23/04/2022 11:57:09 80.61 83.14 85.47 85.6 87.2 87.1 83.72 84.83 86.4 88 91 91
23/04/2022 11:57:10 77.96 81.48 85.47 85.5 87.2 87.1 80.84 84.02 86.4 88 91 91
23/04/2022 11:57:11 70.73 79.96 85.47 85.5 87.2 87.1 74.01 82.66 86.4 87.9 91 91
23/04/2022 11:57:12 69.83 76.51 85.47 85.5 87.2 87.1 74.71 79.34 86.4 87.9 91 91
23/04/2022 11:57:13 73.13 74.67 85.47 85.4 87.2 87.1 77.77 78.65 86.4 87.9 91 91
23/04/2022 11:57:14 82.27 81.34 85.47 85.4 87.2 87.1 83.9 82.86 86.4 87.8 91 91
23/04/2022 11:57:15 78.17 81.08 85.47 85.4 87.2 87.1 80.36 82.86 86.4 87.8 91 91
23/04/2022 11:57:16 72.81 79.18 85.47 85.4 87.2 87.1 77.34 81.46 86.4 87.8 91 91
23/04/2022 11:57:17 77.77 77.56 85.47 85.4 87.2 87.1 81.67 81.25 86.4 87.8 91 91
23/04/2022 11:57:18 80.47 80.06 85.47 85.4 87.2 87.1 83.1 82.83 86.4 87.7 91 91
23/04/2022 11:57:19 81.09 80.89 85.47 85.4 87.2 87.1 84.41 84.06 86.4 87.7 91 91
23/04/2022 11:57:20 80.69 81.59 85.47 85.3 87.2 87.1 82.89 84.17 86.4 87.7 91 91
23/04/2022 11:57:21 82.37 82.22 85.47 85.3 87.2 87.1 83.9 84.14 86.4 87.7 91 91
23/04/2022 11:57:22 81.77 82.56 85.47 85.3 87.2 87.1 84.92 85.02 86.4 87.6 91 91
23/04/2022 11:57:23 79.42 82.2 85.47 85.3 87.2 87.1 83.62 85.48 86.25 87.6 91 91
23/04/2022 11:57:24 81.02 81.73 85.47 85.3 87.1 87.1 83 84.12 86.25 87.6 91 91
23/04/2022 11:57:25 77.14 80.55 85.47 85.2 87.1 87.1 79.1 83.06 86.25 87.6 91 91
23/04/2022 11:57:26 74.2 78.55 85.47 85.2 87.1 87.1 77.21 80.87 86.25 87.5 91 91
23/04/2022 11:57:27 80.56 80.18 85.47 85.2 87.1 87.1 81.68 81.51 86.25 87.5 91 91
23/04/2022 11:57:28 79.45 80.01 85.47 85.1 87.1 87.1 82.27 82.14 86.25 87.4 90.9 91
23/04/2022 11:57:29 77.13 79.62 85.47 85.1 87.1 87.1 80.31 81.93 86.25 87.4 90.9 91
23/04/2022 11:57:30 81.09 80.22 85.47 85.1 87.1 87.1 82.81 82.32 86.25 87.4 90.9 91
23/04/2022 11:57:31 77.47 80.23 85.47 85.1 87.1 87.1 81.03 82.44 86.25 87.4 90.9 91
23/04/2022 11:57:32 83.94 83.1 85.47 85.1 87.1 87.1 84.35 83.92 86.25 87.4 90.9 91
23/04/2022 11:57:33 84.78 84.71 85.47 85.1 87.1 87.1 86.14 85.66 86.25 87.4 90.9 91
23/04/2022 11:57:34 86.12 85.86 85.86 85.1 87.1 87.1 87.84 87.51 87.51 87.4 90.9 91
23/04/2022 11:57:35 77.52 85.6 85.86 85.1 87.1 87.1 80.15 87.25 87.51 87.4 90.9 91
23/04/2022 11:57:36 87.15 86.77 86.77 85.1 87.1 87.1 86.54 86.39 87.51 87.3 90.9 91
23/04/2022 11:57:37 85.5 85.95 86.77 85.1 87.1 87.1 86.96 86.83 87.51 87.3 90.9 91
23/04/2022 11:57:38 85.15 86.27 86.77 85.1 87.1 87.1 86.61 87.42 87.51 87.4 90.9 91
23/04/2022 11:57:39 77.85 84.82 86.77 85.1 87.1 87.1 80.64 86.09 87.51 87.4 90.9 91
23/04/2022 11:57:40 84.65 84.56 86.77 85.1 87.1 87.1 85.6 85.55 87.51 87.3 90.9 91
23/04/2022 11:57:41 79.13 84.99 86.77 85.1 87.1 87.1 80.3 85.91 87.51 87.3 90.9 91
23/04/2022 11:57:42 83.81 83.46 86.77 85.1 87.1 87.1 84.85 84.47 87.51 87.4 90.9 91
23/04/2022 11:57:43 81.53 83.42 86.77 85.1 87.1 87.1 84.76 84.84 87.51 87.4 90.9 91
23/04/2022 11:57:44 75.79 82.23 86.77 85.1 87.1 87.1 80.53 84.75 87.51 87.4 90.9 91
23/04/2022 11:57:45 81.52 81.19 86.77 85.1 87.1 87.1 84.12 83.74 87.51 87.4 90.9 91
23/04/2022 11:57:46 82.5 82.81 86.77 85.1 87.1 87.1 84.88 84.69 87.51 87.4 90.9 91
23/04/2022 11:57:47 76.63 81.76 86.77 85.1 87.1 87.1 80.88 84.41 87.51 87.4 90.9 91
23/04/2022 11:57:48 80.19 80 86.77 85.1 87.1 87.1 84.62 84.03 87.51 87.4 90.9 91
23/04/2022 11:57:49 79.79 80.44 86.77 85.1 87.1 87.1 83.38 84.3 87.51 87.4 90.9 91
23/04/2022 11:57:50 73.23 79.62 86.77 85.1 87.1 87.1 77.63 83.37 87.51 87.4 90.9 91
23/04/2022 11:57:51 75.74 76.97 86.77 85.1 87.1 87.1 82.79 83.12 87.51 87.4 90.9 91
23/04/2022 11:57:52 76.56 77.17 86.77 85.1 87.1 87.1 81 82.53 87.51 87.4 90.9 91
23/04/2022 11:57:53 83.77 83.15 86.77 85.1 87.1 87.1 85.18 84.84 87.51 87.4 90.9 91
23/04/2022 11:57:54 84.77 85.53 86.77 85.1 87.1 87.1 85.99 86.76 87.51 87.4 90.9 91
23/04/2022 11:57:55 80.31 83.6 86.77 85 87.1 87.1 82.91 85.02 87.51 87.4 90.9 91
23/04/2022 11:57:56 79.61 81.97 86.77 85 87.1 87.1 83.31 84.65 87.51 87.4 90.9 91
23/04/2022 11:57:57 81.8 81.54 86.77 85 87.1 87.1 85.4 84.95 87.51 87.4 90.9 90.9
23/04/2022 11:57:58 79.47 81.23 86.77 85 87.1 87.1 83.84 84.77 87.51 87.4 90.9 90.9
23/04/2022 11:57:59 80.51 81.29 86.77 85 87.1 87.1 84.65 85.56 87.51 87.4 90.9 90.9
23/04/2022 11:58:00 83.83 83.19 86.77 85 87.1 87.1 87.34 86.88 87.51 87.3 90.9 90.9
23/04/2022 11:58:01 78.98 82.41 86.77 85 87.1 87.1 81.46 86.04 87.51 87.3 90.9 90.9
23/04/2022 11:58:02 86.32 85.28 86.77 85 87.1 87.1 87.35 86.48 87.51 87.3 90.9 90.9
23/04/2022 11:58:03 84.94 85.67 86.77 85 87.1 87.1 87.17 87.43 87.51 87.3 90.9 90.9
23/04/2022 11:58:04 78.23 85.09 86.77 85 87.1 87.1 81.05 86.9 87.43 87.3 90.9 90.9
23/04/2022 11:58:05 82.88 82.96 86.77 85 87.1 87.1 83.42 83.95 87.43 87.3 90.9 90.9
23/04/2022 11:58:06 83.08 83.64 86.27 85 87.1 87 85.55 85.1 87.43 87.3 90.9 90.9
23/04/2022 11:58:07 98.96 98.49 98.49 85.3 87.2 87.1 97.04 96.56 96.56 87.4 90.9 90.9
23/04/2022 11:58:08 80.4 95.16 98.49 85.3 87.2 87.1 83.55 93.48 96.56 87.4 90.9 90.9
23/04/2022 11:58:09 78.67 91.17 98.49 85.3 87.2 87.1 80.93 89.96 96.56 87.4 90.9 90.9
23/04/2022 11:58:10 84.81 87.32 98.49 85.3 87.2 87.1 87.49 87.61 96.56 87.4 90.9 90.9
23/04/2022 11:58:11 85.27 85.77 98.49 85.4 87.2 87.1 87.5 87.44 96.56 87.4 90.9 90.9
23/04/2022 11:58:12 85.52 86.07 98.49 85.4 87.2 87.1 87.14 87.75 96.56 87.4 90.9 90.9
23/04/2022 11:58:13 86.54 86.45 98.49 85.4 87.2 87.1 89.11 88.84 96.56 87.4 90.9 90.9
23/04/2022 11:58:14 85.92 87.23 98.49 85.4 87.1 87.1 87.77 89.28 96.56 87.4 90.9 90.9
23/04/2022 11:58:15 83.83 85.7 98.49 85.4 87.1 87.1 86.4 87.73 96.56 87.5 90.9 90.9
23/04/2022 11:58:16 84.61 84.91 98.49 85.4 87.1 87.1 86.04 87.08 96.56 87.5 90.9 90.9
23/04/2022 11:58:17 85.62 85.93 98.49 85.4 87.1 87.1 87.04 87.36 96.56 87.5 90.9 90.9
23/04/2022 11:58:18 86.53 86.59 98.49 85.4 87.1 87.1 87.85 88.02 96.56 87.5 90.9 90.9
23/04/2022 11:58:19 84.22 86.01 98.49 85.4 87.1 87.1 85.06 87.35 96.56 87.5 90.9 90.9
23/04/2022 11:58:20 80.75 85 98.49 85.4 87.1 87.1 81.66 86.03 96.56 87.5 90.9 90.9
23/04/2022 11:58:21 78.43 82.42 98.49 85.4 87.1 87.1 79.69 83.52 96.56 87.5 90.9 90.9
23/04/2022 11:58:22 71.59 80.32 98.49 85.4 87.1 87.1 75.33 81.48 96.56 87.5 90.9 90.9
23/04/2022 11:58:23 67.99 76.89 98.49 85.4 87.1 87.1 72.23 78.66 96.56 87.5 90.9 90.9
23/04/2022 11:58:24 67.43 73.43 98.49 85.4 87.1 87.1 71.8 75.76 96.56 87.5 90.9 90.9
23/04/2022 11:58:25 69.68 70.79 98.49 85.4 87.1 87.1 72.84 73.77 96.56 87.5 90.9 90.9
23/04/2022 11:58:26 71.1 71.07 98.49 85.4 87.1 87 75.3 74.92 96.56 87.5 90.9 90.9
23/04/2022 11:58:27 80.22 79.45 98.49 85.4 87.1 87 81.66 80.91 96.56 87.5 90.9 90.9
23/04/2022 11:58:28 78.42 80 98.49 85.4 87.1 87 81.27 81.95 96.56 87.5 90.9 90.9
23/04/2022 11:58:29 73.67 78.38 98.49 85.4 87.1 87 77.15 80.72 96.56 87.5 90.9 90.9
23/04/2022 11:58:30 78.2 77.79 98.49 85.4 87.1 87 80.1 79.85 96.56 87.5 90.9 90.9
23/04/2022 11:58:31 79.15 79.48 98.49 85.4 87 87 81.63 81.7 96.56 87.5 90.9 90.9
23/04/2022 11:58:32 71.48 78.11 98.49 85.4 87 87 75.35 80.53 96.56 87.4 90.9 90.9
23/04/2022 11:58:33 72.69 75.12 98.49 85.4 87 87 76.04 77.98 96.56 87.4 90.9 90.9
23/04/2022 11:58:34 82.87 81.07 98.49 85.4 87 87 84.89 83.21 96.56 87.4 90.9 90.9
23/04/2022 11:58:35 80.09 81.91 98.49 85.4 87 87 81.91 83.93 96.56 87.4 90.8 90.9
23/04/2022 11:58:36 83.96 83.18 98.49 85.4 87 87 85.33 84.65 96.56 87.4 90.8 90.9
23/04/2022 11:58:37 79.08 83.27 95.16 85.4 87 87 80.62 84.72 93.48 87.4 90.8 90.9
23/04/2022 11:58:38 78.37 81.07 91.17 85.4 87 87 79.36 82.53 89.96 87.4 90.8 90.9
23/04/2022 11:58:39 81.15 81.13 87.32 85.4 87 87 82.39 82.33 89.28 87.4 90.8 90.9
23/04/2022 11:58:40 82.06 81.75 87.23 85.4 87 87 84.79 83.98 89.28 87.4 90.8 90.9
23/04/2022 11:58:41 82.5 82.26 87.23 85.4 87 87 84.27 84.27 89.28 87.4 90.8 90.9
23/04/2022 11:58:42 80.97 82.26 87.23 85.4 86.9 87 83.26 84.11 89.28 87.4 90.8 90.9
23/04/2022 11:58:43 84.07 84.02 87.23 85.4 86.9 87 85.1 85.2 89.28 87.4 90.8 90.9
23/04/2022 11:58:44 86.89 86.06 86.59 85.4 86.9 87 87.76 86.79 88.02 87.4 90.8 90.9
23/04/2022 11:58:45 85.88 86.08 86.59 85.4 86.9 87 86.91 87.27 88.02 87.4 90.8 90.9
23/04/2022 11:58:46 86.28 86.64 86.64 85.4 86.9 87 87.68 87.59 88.02 87.4 90.7 90.9
23/04/2022 11:58:47 86.46 87.12 87.12 85.4 86.9 87 86.74 87.87 88.02 87.4 90.7 90.9
23/04/2022 11:58:48 84.62 85.84 87.12 85.4 86.9 87 85.95 86.66 87.87 87.4 90.7 90.9
23/04/2022 11:58:49 86.82 86.7 87.12 85.4 86.9 87 88.08 87.87 87.87 87.4 90.7 90.9
23/04/2022 11:58:50 83.91 86.67 87.12 85.4 86.9 87 85.97 87.89 87.89 87.4 90.7 90.9
23/04/2022 11:58:51 79.42 84.83 87.12 85.4 86.9 87 82.44 86.42 87.89 87.3 90.7 90.9
23/04/2022 11:58:52 79.42 82.44 87.12 85.3 86.9 87 83.3 84.63 87.89 87.3 90.7 90.9
23/04/2022 11:58:53 81.49 81.55 87.12 85.3 86.9 87 83.29 83.66 87.89 87.3 90.7 90.9
23/04/2022 11:58:54 78.89 81.68 87.12 85.3 86.9 87 81.9 83.7 87.89 87.3 90.7 90.9
23/04/2022 11:58:55 80.22 80.19 87.12 85.3 86.9 87 83.28 83.11 87.89 87.3 90.7 90.9
23/04/2022 11:58:56 79.07 80.22 87.12 85.3 86.9 87 81.5 82.77 87.89 87.3 90.7 90.9
23/04/2022 11:58:57 78.35 79.48 87.12 85.3 86.9 87 81.23 82.19 87.89 87.3 90.7 90.9
23/04/2022 11:58:58 79.37 79.34 87.12 85.3 86.9 87 81.66 81.81 87.89 87.3 90.7 90.9
23/04/2022 11:58:59 85.5 84.1 87.12 85.3 86.9 87 87.8 86.79 87.89 87.3 90.7 90.9
23/04/2022 11:59:00 88.86 87.87 87.87 85.3 86.9 87 92.49 91.04 91.04 87.3 90.7 90.9
23/04/2022 11:59:01 86.24 87.99 87.99 85.3 86.9 87 87.78 91.04 91.04 87.3 90.6 90.9
23/04/2022 11:59:02 82.65 86.64 87.99 85.3 86.9 87 85.35 89.1 91.04 87.3 90.6 90.9
23/04/2022 11:59:03 86.46 86.54 87.99 85.3 86.9 87 88.5 88.6 91.04 87.3 90.6 90.9
23/04/2022 11:59:04 89.2 88.44 88.44 85.3 86.9 87 89.45 89.4 91.04 87.3 90.6 90.9
23/04/2022 11:59:05 81.65 88.44 88.44 85.3 86.9 87 82.65 89.12 91.04 87.3 90.6 90.9
23/04/2022 11:59:06 81.77 85.37 88.44 85.3 86.9 87 82.3 86.09 91.04 87.3 90.6 90.9
23/04/2022 11:59:07 85.69 85.43 88.44 85.3 86.9 87 86.1 85.84 91.04 87.3 90.6 90.9
23/04/2022 11:59:08 84.36 85.31 88.44 85.3 86.9 87 85.24 85.79 91.04 87.3 90.6 90.9
23/04/2022 11:59:09 81.71 84.56 88.44 85.3 86.9 87 83.49 85.37 91.04 87.3 90.6 90.9
23/04/2022 11:59:10 87.33 86.82 88.44 85.3 86.9 87 87.43 86.95 91.04 87.2 90.6 90.9
23/04/2022 11:59:11 86.39 86.73 88.44 85.3 86.8 87 87.46 87.45 91.04 87.2 90.6 90.9
23/04/2022 11:59:12 85.57 86.25 88.44 85.2 86.8 87 86.89 87.15 91.04 87.2 90.6 90.9
23/04/2022 11:59:13 86.4 86.7 88.44 85.2 86.8 87.1 86.98 87.48 91.04 87.2 90.6 90.9
23/04/2022 11:59:14 86.06 86.29 88.44 85.2 86.8 87.1 87.06 87.17 91.04 87.2 90.6 90.9
23/04/2022 11:59:15 87.92 87.75 88.44 85.2 86.8 87.1 88.59 88.48 91.04 87.2 90.6 90.9
23/04/2022 11:59:16 84.56 87.35 88.44 85.2 86.8 87.1 85.75 88 91.04 87.2 90.5 90.9
23/04/2022 11:59:17 86.48 86.57 88.44 85.2 86.8 87.1 87.41 87.57 91.04 87.2 90.5 90.9
23/04/2022 11:59:18 84.59 86.14 88.44 85.2 86.8 87.1 85.12 86.96 91.04 87.2 90.5 90.9
23/04/2022 11:59:19 82.24 84.99 88.44 85.2 86.8 87.1 83.39 85.7 91.04 87.2 90.5 90.9
23/04/2022 11:59:20 90.48 88.86 88.86 85.3 86.8 87.1 90.66 89.18 91.04 87.2 90.5 90.9
23/04/2022 11:59:21 85.34 88.66 88.86 85.2 86.7 87.1 86.42 88.95 91.04 87.2 90.5 90.9
23/04/2022 11:59:22 85.94 87.09 88.86 85.2 86.7 87.1 86.58 87.73 91.04 87.1 90.5 90.9
23/04/2022 11:59:23 83.48 86.72 88.86 85.2 86.7 87.1 84.52 87.31 91.04 87.1 90.5 90.9
23/04/2022 11:59:24 81.76 85.12 88.86 85.1 86.7 87.1 82.84 85.85 91.04 87.1 90.4 90.9
23/04/2022 11:59:25 82.05 83.37 88.86 85.1 86.7 87.1 83.23 84.33 91.04 87 90.4 90.9
23/04/2022 11:59:26 84.33 83.92 88.86 85.1 86.7 87.1 85.12 84.77 91.04 87 90.4 90.9
23/04/2022 11:59:27 83.86 84.26 88.86 85.1 86.7 87.1 84.84 85.11 91.04 87 90.4 90.9
23/04/2022 11:59:28 86.45 86.16 88.86 85 86.7 87.1 86.97 86.71 91.04 86.9 90.4 90.9
23/04/2022 11:59:29 87.48 87.8 88.86 84.9 86.7 87.1 87.85 88.16 91.04 86.9 90.4 90.9
23/04/2022 11:59:30 84.78 86.59 88.86 84.9 86.7 87.1 85.25 86.97 91.04 86.8 90.4 90.9
23/04/2022 11:59:31 88.5 87.7 88.86 84.9 86.7 87.1 88.37 87.69 89.4 86.8 90.4 90.9
23/04/2022 11:59:32 85.24 87.76 88.86 84.8 86.7 87.1 84.93 87.63 89.4 86.8 90.4 90.9
23/04/2022 11:59:33 88.16 87.81 88.86 84.8 86.7 87.1 87.83 87.54 89.4 86.7 90.4 90.9
23/04/2022 11:59:34 88.77 88.74 88.86 84.9 86.7 87.1 88.76 88.62 89.18 86.7 90.3 90.9
23/04/2022 11:59:35 87.73 88.67 88.86 84.9 86.7 87.1 88.05 88.53 89.18 86.7 90.3 90.9
23/04/2022 11:59:36 87.76 88.45 88.86 84.9 86.7 87.1 88.24 88.41 89.18 86.6 90.3 90.9
23/04/2022 11:59:37 86.52 88.22 88.86 84.9 86.7 87.1 87.38 88.64 89.18 86.6 90.3 90.9
23/04/2022 11:59:38 89.46 89.65 89.65 84.9 86.7 87.1 89.59 89.84 89.84 86.6 90.3 90.9
23/04/2022 11:59:39 81.59 88.78 89.65 84.9 86.7 87.1 83.28 89.02 89.84 86.6 90.3 90.9
23/04/2022 11:59:40 86.21 86.39 89.65 84.9 86.7 87.1 86.73 86.88 89.84 86.5 90.3 90.9
23/04/2022 11:59:41 84.49 86.4 89.65 84.8 86.7 87.1 85.53 86.89 89.84 86.5 90.3 90.9
23/04/2022 11:59:42 88.17 87.83 89.65 84.8 86.7 87.1 88.94 88.54 89.84 86.5 90.3 90.9
23/04/2022 11:59:43 87.22 87.51 89.65 84.8 86.7 87.1 88.41 88.52 89.84 86.5 90.3 90.9
23/04/2022 11:59:44 85.89 87.48 89.65 84.8 86.7 87.1 86.54 88.5 89.84 86.4 90.3 90.9
23/04/2022 11:59:45 89.9 88.92 89.65 84.8 86.7 87.1 89.97 89.21 89.84 86.4 90.3 90.9
23/04/2022 11:59:46 87.17 88.86 89.65 84.8 86.7 87.1 87.61 89.17 89.84 86.4 90.3 90.9
23/04/2022 11:59:47 85.68 88.09 89.65 84.8 86.7 87.1 86.23 88.3 89.84 86.4 90.3 90.9
23/04/2022 11:59:48 83.55 86.42 89.65 84.8 86.7 87.1 84.5 86.95 89.84 86.3 90.3 90.9
23/04/2022 11:59:49 85.69 86.03 89.65 84.8 86.7 87.1 86.62 86.47 89.84 86.3 90.3 90.9
23/04/2022 11:59:50 90.61 89.66 89.66 84.8 86.7 87.1 90.93 90.05 90.05 86.3 90.3 90.9
23/04/2022 11:59:51 84.84 89.44 89.66 84.7 86.7 87.1 86.8 89.85 90.05 86.2 90.3 90.9
23/04/2022 11:59:52 87.06 87.51 89.66 84.8 86.7 87.1 87.31 88.14 90.05 86.2 90.3 90.9
23/04/2022 11:59:53 85.7 87.59 89.66 84.8 86.7 87.1 86.3 87.93 90.05 86.2 90.2 90.9
23/04/2022 11:59:54 84.47 86.62 89.66 84.8 86.7 87.1 85.47 87.19 90.05 86.2 90.2 90.9
23/04/2022 11:59:55 79.05 84.95 89.66 84.7 86.6 87.1 81.01 85.77 90.05 86.1 90.2 90.9
23/04/2022 11:59:56 80.94 82.21 89.66 84.7 86.6 87.1 82.37 83.38 90.05 86.1 90.2 90.9
23/04/2022 11:59:57 86.27 85.57 89.66 84.7 86.6 87.1 87.13 86.42 90.05 86.1 90.2 90.9
23/04/2022 11:59:58 88.5 87.59 89.66 84.7 86.6 87.1 88.97 88.19 90.05 86 90.2 90.9
23/04/2022 11:59:59 86.02 87.85 89.66 84.7 86.6 87.1 87.91 88.59 90.05 86 90.2 90.9
23/04/2022 12:00:00 83.42 86.48 89.66 84.7 86.6 87.1 85.62 87.86 90.05 86 90.2 90.9
23/04/2022 12:00:01 84.95 85.19 89.66 84.7 86.6 87.1 86.81 86.94 90.05 85.9 90.2 90.9
23/04/2022 12:00:02 84.09 85.34 89.66 84.6 86.6 87.1 85.89 87.13 90.05 85.9 90.2 90.9
23/04/2022 12:00:03 85.68 85.98 89.66 84.6 86.6 87.1 87.52 87.75 90.05 85.8 90.2 90.9
23/04/2022 12:00:04 81.89 85.43 89.66 84.6 86.6 87.1 83.38 87.15 90.05 85.8 90.2 90.9
23/04/2022 12:00:05 83.03 83.63 89.66 84.5 86.6 87.1 85.07 85.47 90.05 85.8 90.2 90.9
23/04/2022 12:00:06 86.92 86.25 89.66 84.5 86.6 87.1 87.23 86.87 90.05 85.7 90.2 90.9
23/04/2022 12:00:07 84.69 86.28 89.66 84.5 86.6 87.1 85.75 87.03 90.05 85.7 90.2 90.9
23/04/2022 12:00:08 83.29 85.18 89.66 84.4 86.6 87.1 83.89 86.04 90.05 85.6 90.2 90.9
23/04/2022 12:00:09 85.59 85.37 89.66 84.4 86.6 87.1 86.08 85.97 90.05 85.6 90.2 90.9
23/04/2022 12:00:10 86.96 86.67 89.66 84.5 86.6 87.1 87.37 86.99 90.05 85.6 90.1 90.9
23/04/2022 12:00:11 95.59 95.13 95.13 84.6 86.6 87.1 94.25 93.83 93.83 85.7 90.2 90.9
23/04/2022 12:00:12 80.63 93.56 95.13 84.6 86.6 87.1 82.9 92.36 93.83 85.7 90.1 90.9
23/04/2022 12:00:13 82.33 89.66 95.13 84.6 86.6 87.1 83.85 88.85 93.83 85.7 90.1 90.9
23/04/2022 12:00:14 77 86.68 95.13 84.6 86.6 87.1 80.47 86.53 93.83 85.7 90.1 90.9
23/04/2022 12:00:15 80.83 83.03 95.13 84.6 86.6 87.1 82.68 83.73 93.83 85.7 90.1 90.9
23/04/2022 12:00:16 83.5 83.31 95.13 84.6 86.6 87.1 84.77 84.5 93.83 85.7 90.1 90.9
23/04/2022 12:00:17 85.02 85.06 95.13 84.6 86.6 87.1 86.47 85.98 93.83 85.7 90.1 90.9
23/04/2022 12:00:18 83.43 84.06 95.13 84.6 86.6 87.1 84.34 85.61 93.83 85.7 90.1 90.9
23/04/2022 12:00:19 85.81 86.1 95.13 84.6 86.6 87.1 86.18 86.62 93.83 85.7 90.1 90.9
23/04/2022 12:00:20 80.51 84.79 95.13 84.6 86.6 87.1 81.34 85.45 93.83 85.7 90.1 90.9
23/04/2022 12:00:21 87.55 86.5 95.13 84.6 86.6 87.1 87.66 86.73 93.83 85.7 90.1 90.9
23/04/2022 12:00:22 86.82 87.13 95.13 84.7 86.6 87.1 87.55 87.38 93.83 85.7 90.1 90.9
23/04/2022 12:00:23 82.9 86.45 95.13 84.6 86.6 87.1 84.14 87.09 93.83 85.7 90.1 90.9
23/04/2022 12:00:24 81.83 84.55 95.13 84.6 86.6 87.1 83.98 85.49 93.83 85.7 90 90.9
23/04/2022 12:00:25 80.96 82.94 95.13 84.6 86.6 87.1 82.67 84.47 93.83 85.7 90 90.9
23/04/2022 12:00:26 80.71 81.82 95.13 84.6 86.6 87.1 84.57 84.73 93.83 85.7 90 90.9
23/04/2022 12:00:27 80.54 81.23 95.13 84.6 86.6 87.1 81.47 84.01 93.83 85.7 90 90.9
23/04/2022 12:00:28 81.48 81.41 95.13 84.6 86.6 87.1 82.23 82.66 93.83 85.7 90 90.9
23/04/2022 12:00:29 81.31 82.05 95.13 84.6 86.6 87.1 81.97 82.8 93.83 85.7 90 90.9
23/04/2022 12:00:30 80.95 81.25 95.13 84.6 86.6 87.1 81.27 82.01 93.83 85.7 90 90.9
23/04/2022 12:00:31 82.2 82.69 95.13 84.6 86.6 87.1 82.41 82.64 93.83 85.7 90 90.9
23/04/2022 12:00:32 82.64 82.77 95.13 84.6 86.6 87.1 84.37 83.74 93.83 85.7 90 90.9
23/04/2022 12:00:33 81.21 81.96 95.13 84.6 86.6 87.1 82.26 83.27 93.83 85.6 90 90.9
23/04/2022 12:00:34 82.02 82.12 95.13 84.6 86.6 87.1 84.13 83.99 93.83 85.6 90 90.9
23/04/2022 12:00:35 82.36 82.38 95.13 84.6 86.6 87.1 83.85 84 93.83 85.6 90 90.9
23/04/2022 12:00:36 82.36 82.58 95.13 84.6 86.6 87.1 83.93 84.11 93.83 85.6 89.9 90.9
23/04/2022 12:00:37 86.03 85.59 95.13 84.5 86.6 87.1 86.2 85.86 93.83 85.5 89.9 90.9
23/04/2022 12:00:38 86.45 86.48 95.13 84.5 86.6 87.1 86.22 86.41 93.83 85.5 89.9 90.9
23/04/2022 12:00:39 90.84 90.08 95.13 84.6 86.6 87.1 93 91.77 93.83 85.6 89.9 90.9
23/04/2022 12:00:40 84.44 89.26 95.13 84.6 86.6 87.1 84.05 91.77 93.83 85.6 89.9 90.9
23/04/2022 12:00:41 84.38 87.18 93.56 84.6 86.6 87.1 87.58 88.86 92.36 85.6 89.9 90.9
23/04/2022 12:00:42 86.2 86.38 90.08 84.6 86.6 87.1 86.98 87.83 91.77 85.6 89.9 90.9
23/04/2022 12:00:43 84.23 86.15 90.08 84.6 86.5 87.1 85.6 87.44 91.77 85.6 89.9 90.9
23/04/2022 12:00:44 83.68 85.97 90.08 84.6 86.5 87.1 84.68 87.16 91.77 85.6 89.9 90.9
23/04/2022 12:00:45 79.64 83.7 90.08 84.6 86.5 87.1 81.86 84.96 91.77 85.6 89.9 90.9
23/04/2022 12:00:46 85.3 85.15 90.08 84.6 86.5 87.1 84.91 85.04 91.77 85.6 89.9 90.9
23/04/2022 12:00:47 87.15 87.1 90.08 84.6 86.5 87.1 86.58 86.52 91.77 85.6 89.9 90.9
23/04/2022 12:00:48 84.86 87.09 90.08 84.6 86.5 87.1 87.24 87.27 91.77 85.6 89.9 90.9
23/04/2022 12:00:49 81.67 85.92 90.08 84.6 86.5 87.1 82.99 87.2 91.77 85.6 89.9 90.9
23/04/2022 12:00:50 83.38 84.63 90.08 84.6 86.5 87.1 83.85 85.47 91.77 85.6 89.8 90.9
23/04/2022 12:00:51 83.13 83.38 90.08 84.6 86.5 87.1 83.82 84.13 91.77 85.6 89.8 90.9
23/04/2022 12:00:52 86.64 86.55 90.08 84.6 86.5 87.1 85.91 85.99 91.77 85.6 89.8 90.9
23/04/2022 12:00:53 81.54 85.84 90.08 84.5 86.5 87.1 82.24 85.38 91.77 85.6 89.8 90.9
23/04/2022 12:00:54 81.46 83.54 90.08 84.5 86.5 87.1 82.45 83.6 91.77 85.5 89.8 90.8
23/04/2022 12:00:55 79.22 82.33 90.08 84.5 86.5 87.1 81.21 82.98 91.77 85.5 89.8 90.8
23/04/2022 12:00:56 82.28 82.07 90.08 84.4 86.5 87.1 84.11 83.67 91.77 85.4 89.8 90.8
23/04/2022 12:00:57 84.35 84.14 90.08 84.4 86.5 87.1 83.92 84.19 91.77 85.4 89.8 90.8
23/04/2022 12:00:58 80.34 84.15 90.08 84.3 86.5 87.1 81.59 84.2 91.77 85.4 89.8 90.8
23/04/2022 12:00:59 79.51 82.32 90.08 84.3 86.5 87.1 81.25 82.98 91.77 85.4 89.8 90.8
23/04/2022 12:01:00 78.67 80.77 90.08 84.3 86.5 87.1 80.22 81.82 91.77 85.3 89.8 90.8
23/04/2022 12:01:01 80.85 80.67 90.08 84.3 86.5 87.1 82.07 81.95 91.77 85.3 89.8 90.8
23/04/2022 12:01:02 80.24 80.66 90.08 84.3 86.5 87.1 81.37 81.69 91.77 85.3 89.8 90.8
23/04/2022 12:01:03 81.95 81.86 90.08 84.3 86.5 87.1 82.77 82.63 91.77 85.3 89.7 90.8
23/04/2022 12:01:04 83.06 82.72 90.08 84.3 86.5 87.1 84.04 83.57 91.77 85.3 89.7 90.8
23/04/2022 12:01:05 85.46 84.77 90.08 84.3 86.5 87.1 85.71 85.05 91.77 85.3 89.7 90.8
23/04/2022 12:01:06 86.48 86.23 90.08 84.3 86.5 87.1 86.44 86.33 91.77 85.3 89.7 90.8
23/04/2022 12:01:07 83.45 85.6 90.08 84.3 86.5 87.1 84.29 85.73 91.77 85.3 89.7 90.8
23/04/2022 12:01:08 84.77 85.34 90.08 84.3 86.5 87.1 84.97 85.61 91.77 85.3 89.7 90.8
23/04/2022 12:01:09 83.08 84.62 89.26 84.3 86.5 87.1 83.97 84.92 91.77 85.3 89.7 90.8
23/04/2022 12:01:10 82.24 83.82 87.18 84.3 86.5 87.1 82.81 84.39 88.86 85.3 89.7 90.8
23/04/2022 12:01:11 82.52 83.09 87.1 84.3 86.4 87 84.27 84.3 87.83 85.3 89.7 90.8
23/04/2022 12:01:12 81.66 83.01 87.1 84.3 86.4 87 83.22 84.26 87.44 85.3 89.7 90.8
23/04/2022 12:01:13 80.47 81.76 87.1 84.3 86.4 87 80.82 83.24 87.27 85.3 89.6 90.8
23/04/2022 12:01:14 80.97 81.51 87.1 84.3 86.4 87 80.95 81.82 87.27 85.3 89.6 90.8
23/04/2022 12:01:15 84.42 83.95 87.1 84.3 86.4 87 85.25 84.58 87.27 85.3 89.6 90.8
23/04/2022 12:01:16 78.65 83.27 87.1 84.3 86.4 87 80.54 84.04 87.27 85.3 89.6 90.8
23/04/2022 12:01:17 79.65 81.08 87.09 84.3 86.4 87 80.35 82.33 87.27 85.3 89.6 90.8
23/04/2022 12:01:18 81.32 81.72 86.55 84.3 86.4 87 81.85 82.26 87.2 85.3 89.6 90.8
23/04/2022 12:01:19 80.98 82.96 86.55 84.3 86.4 87 80.93 83.01 86.33 85.3 89.6 90.8
23/04/2022 12:01:20 75.26 80.54 86.55 84.3 86.4 87 78.49 80.92 86.33 85.3 89.6 90.8
23/04/2022 12:01:21 85.45 84.05 86.55 84.3 86.4 87 86.86 85.46 86.33 85.3 89.6 90.8
23/04/2022 12:01:22 83.24 83.7 86.23 84.3 86.4 87 83.99 85.13 86.33 85.3 89.6 90.8
23/04/2022 12:01:23 84.54 84.45 86.23 84.4 86.4 87 85.69 85.49 86.33 85.3 89.6 90.8
23/04/2022 12:01:24 84.18 84.47 86.23 84.4 86.4 87 85.17 85.5 86.33 85.3 89.5 90.8
23/04/2022 12:01:25 83.24 85 86.23 84.4 86.4 87 84.52 86.38 86.38 85.3 89.5 90.8
23/04/2022 12:01:26 84.29 84.26 86.23 84.4 86.4 87 84.23 84.61 86.38 85.3 89.5 90.8
23/04/2022 12:01:27 83.96 84.25 86.23 84.4 86.4 87 84.41 84.6 86.38 85.3 89.5 90.8
23/04/2022 12:01:28 80.69 84.12 86.23 84.4 86.4 87 82.31 84.53 86.38 85.3 89.5 90.8
23/04/2022 12:01:29 83.02 83.19 86.23 84.4 86.4 87 83.55 83.79 86.38 85.3 89.5 90.8
23/04/2022 12:01:30 85.47 85.09 86.23 84.4 86.4 87 85.7 85.43 86.38 85.3 89.5 90.8
23/04/2022 12:01:31 83.28 85.09 86.23 84.4 86.4 87 84.26 85.44 86.38 85.3 89.5 90.8
23/04/2022 12:01:32 83.64 84.06 86.23 84.4 86.4 87 84.44 84.77 86.38 85.4 89.5 90.8
23/04/2022 12:01:33 83.7 83.91 86.23 84.4 86.4 87 85.18 85.03 86.38 85.4 89.4 90.8
23/04/2022 12:01:34 83.7 84.12 86.23 84.4 86.4 87 84.53 85.13 86.38 85.4 89.4 90.8
23/04/2022 12:01:35 82.45 83.71 86.23 84.4 86.3 87 83.35 84.68 86.38 85.4 89.4 90.8
23/04/2022 12:01:36 82.93 83.37 85.6 84.4 86.3 87 83.85 84.21 86.38 85.3 89.4 90.8
23/04/2022 12:01:37 79.67 82.92 85.34 84.4 86.3 87 80.72 83.83 86.38 85.3 89.4 90.8
23/04/2022 12:01:38 84.87 84.46 85.09 84.4 86.3 87 86.61 86 86.38 85.3 89.4 90.8
23/04/2022 12:01:39 82.8 83.69 85.09 84.4 86.3 87 83.5 85.26 86.38 85.3 89.4 90.8
23/04/2022 12:01:40 83.77 83.93 85.09 84.4 86.3 87 84.66 84.86 86.38 85.3 89.4 90.8
23/04/2022 12:01:41 84.44 84.92 85.09 84.4 86.3 87 84.38 85.03 86.38 85.3 89.4 90.8
23/04/2022 12:01:42 82.19 84.43 85.09 84.4 86.3 87 82.58 84.69 86.38 85.4 89.4 90.8
23/04/2022 12:01:43 81.22 83.12 85.09 84.4 86.3 87 81.42 83.41 86.38 85.4 89.4 90.8
23/04/2022 12:01:44 81.36 82.24 85.09 84.4 86.3 87 81.63 82.44 86.38 85.4 89.3 90.8
23/04/2022 12:01:45 78.95 81.46 85.09 84.4 86.3 87 79.59 81.72 86.38 85.4 89.3 90.8
23/04/2022 12:01:46 81.03 81 85.09 84.4 86.3 87 81.63 81.42 86.38 85.4 89.3 90.8
23/04/2022 12:01:47 83.27 82.42 85.09 84.4 86.3 87 83.39 82.65 86.38 85.4 89.3 90.8
23/04/2022 12:01:48 82.77 82.94 85.09 84.5 86.3 87 83 83.13 86.38 85.4 89.3 90.8
23/04/2022 12:01:49 77.05 82.68 85.09 84.4 86.3 87 78.19 82.92 86.38 85.3 89.3 90.8
23/04/2022 12:01:50 72.97 79.97 85.09 84.4 86.3 87 75.34 80.54 86.38 85.3 89.3 90.8
23/04/2022 12:01:51 70.59 76.85 85.09 84.4 86.3 87 72.69 77.91 86.38 85.3 89.3 90.8
23/04/2022 12:01:52 74.45 74.76 85.09 84.4 86.3 87 76.29 76.38 86.38 85.3 89.3 90.8
23/04/2022 12:01:53 76.04 75.72 85.09 84.4 86.2 87 76.56 76.76 86.38 85.3 89.3 90.8
23/04/2022 12:01:54 77.35 76.91 85.09 84.4 86.2 87 77.27 77.15 86.38 85.3 89.2 90.8
23/04/2022 12:01:55 74.33 76.6 85.09 84.4 86.2 87 75.05 76.82 86 85.3 89.2 90.8
23/04/2022 12:01:56 87.49 86.24 86.24 84.4 86.2 87 90.64 89.33 89.33 85.3 89.2 90.8
23/04/2022 12:01:57 81.02 86.25 86.25 84.4 86.2 87 82.7 89.32 89.33 85.3 89.2 90.8
23/04/2022 12:01:58 79.06 83.54 86.25 84.4 86.2 87 79.02 86.23 89.33 85.3 89.2 90.8
23/04/2022 12:01:59 84.78 85 86.25 84.4 86.2 87 83.15 84.55 89.33 85.3 89.2 90.8
23/04/2022 12:02:00 82.02 83.17 86.25 84.4 86.2 87 82.94 83.42 89.33 85.3 89.2 90.8
23/04/2022 12:02:01 79.9 82.35 86.25 84.4 86.2 87 80.32 82.73 89.33 85.3 89.2 90.8
23/04/2022 12:02:02 77.12 80.94 86.25 84.4 86.2 87 76.86 81.3 89.33 85.3 89.2 90.8
23/04/2022 12:02:03 76.79 79.03 86.25 84.4 86.2 87 76.6 79.16 89.33 85.3 89.1 90.8
23/04/2022 12:02:04 77.05 77.76 86.25 84.4 86.1 87 77.55 77.83 89.33 85.3 89.1 90.8
23/04/2022 12:02:05 77.87 77.86 86.25 84.4 86.1 87 78.13 78.29 89.33 85.3 89.1 90.8
23/04/2022 12:02:06 76.57 77.68 86.25 84.4 86.1 87 78.25 78.44 89.33 85.3 89.1 90.8
23/04/2022 12:02:07 72.75 77.03 86.25 84.4 86.1 87 79.64 79.21 89.33 85.3 89.1 90.8
23/04/2022 12:02:08 72.54 74.7 86.25 84.4 86.1 87 79.1 79.19 89.33 85.3 89.1 90.8
23/04/2022 12:02:09 71.29 73.59 86.25 84.4 86.1 87 78.74 79.23 89.33 85.3 89.1 90.8
23/04/2022 12:02:10 72.71 72.98 86.25 84.4 86.1 87 79.2 79.23 89.33 85.3 89.1 90.8
23/04/2022 12:02:11 73.17 73.38 86.25 84.4 86.1 87 79.23 79.28 89.33 85.3 89.1 90.8
23/04/2022 12:02:12 73.35 74.68 86.25 84.4 86.1 87 79.53 79.85 89.33 85.3 89.1 90.8
23/04/2022 12:02:13 67.78 72.6 86.25 84.4 86.1 87 78.13 79.28 89.33 85.3 89.1 90.8
23/04/2022 12:02:14 68.61 70.16 86.25 84.4 86.1 87 78.14 78.59 89.33 85.3 89 90.8
23/04/2022 12:02:15 69.76 69.77 86.25 84.3 86 87 78.44 78.4 89.33 85.3 89 90.8
23/04/2022 12:02:16 70.2 70.19 86.25 84.3 86 87 78.25 78.39 89.33 85.3 89 90.8
23/04/2022 12:02:17 75.65 75.22 86.25 84.3 86 87 80.86 80.52 89.33 85.3 89 90.8
23/04/2022 12:02:18 70.51 74.1 86.25 84.3 86 87 78.26 80.02 89.33 85.2 89 90.8
23/04/2022 12:02:19 70.95 72.23 86.25 84.3 86 87 78.35 78.98 89.33 85.2 89 90.8
23/04/2022 12:02:20 70.33 71.32 86.25 84.3 86 87 78.64 78.67 89.33 85.2 89 90.8
23/04/2022 12:02:21 71.8 71.67 86.25 84.3 86 87 79.62 79.44 89.33 85.2 89 90.8
23/04/2022 12:02:22 73.61 72.92 86.25 84.3 86 87 80.09 79.93 89.33 85.2 89 90.8
23/04/2022 12:02:23 76.37 75.45 86.25 84.3 86 87 80.24 80.14 89.33 85.2 89 90.8
23/04/2022 12:02:24 71.73 75.47 86.25 84.3 86 87 79.2 80.13 89.33 85.2 88.9 90.8
23/04/2022 12:02:25 67.99 73.35 86.25 84.3 86 87 78 79.61 89.33 85.2 88.9 90.8
23/04/2022 12:02:26 70.32 70.97 86.25 84.3 86 87 78.23 78.66 89.32 85.2 88.9 90.8
23/04/2022 12:02:27 78.67 76.85 85 84.3 85.9 87 84.1 82.67 86.23 85.2 88.9 90.8
23/04/2022 12:02:28 78.77 78.33 85 84.3 85.9 87 82.71 83.16 84.55 85.2 88.9 90.8
23/04/2022 12:02:29 77.02 78.78 83.17 84.3 85.9 87 79.62 82.61 83.42 85.2 88.9 90.8
23/04/2022 12:02:30 77.87 77.95 82.35 84.3 85.9 87 78.42 80.76 83.16 85.2 88.9 90.8
23/04/2022 12:02:31 77.72 77.98 80.94 84.3 85.9 87 78.25 79.37 83.16 85.2 88.9 90.8
23/04/2022 12:02:32 77.12 78.05 79.03 84.3 85.9 87 77.33 78.85 83.16 85.2 88.9 90.8
23/04/2022 12:02:33 75.85 77.13 78.78 84.3 85.9 87 76.68 77.71 83.16 85.2 88.8 90.8
23/04/2022 12:02:34 77.05 77.29 78.78 84.3 85.9 87 78.48 78.43 83.16 85.2 88.8 90.8
23/04/2022 12:02:35 80.18 79.18 79.18 84.3 85.9 87 81.24 80.37 83.16 85.2 88.8 90.8
23/04/2022 12:02:36 78.1 79.15 79.18 84.2 85.9 87 79.83 80.43 83.16 85.1 88.8 90.8
23/04/2022 12:02:37 78.39 78.79 79.18 84.2 85.9 87 80.29 80.38 83.16 85.1 88.8 90.8
23/04/2022 12:02:38 82.06 81.11 81.11 84.2 85.9 87 82.9 82.07 83.16 85.1 88.8 90.8
23/04/2022 12:02:39 79.04 80.54 81.11 84.2 85.9 87 81.29 81.76 83.16 85.1 88.8 90.8
23/04/2022 12:02:40 78.95 80.22 81.11 84.2 85.9 87 80.83 81.85 83.16 85.1 88.8 90.8
23/04/2022 12:02:41 81.81 80.93 81.11 84.2 85.8 87 83.16 82.61 83.16 85.1 88.7 90.8
23/04/2022 12:02:42 81.32 81.29 81.29 84.2 85.8 87 82.25 82.69 83.16 85.1 88.7 90.8
23/04/2022 12:02:43 81.95 81.94 81.94 84.2 85.8 87 83.96 83.59 83.59 85.1 88.7 90.7
23/04/2022 12:02:44 84.05 83.68 83.68 84.2 85.8 87 84.52 84.45 84.45 85.1 88.7 90.7
23/04/2022 12:02:45 82.74 84.21 84.21 84.2 85.8 87 83.42 84.66 84.66 85.1 88.7 90.7
23/04/2022 12:02:46 81.52 82.81 84.21 84.2 85.8 87 82.54 83.6 84.66 85.1 88.7 90.7
23/04/2022 12:02:47 78.5 81.9 84.21 84.2 85.8 87 80.66 82.85 84.66 85.1 88.7 90.7
23/04/2022 12:02:48 76.88 80.07 84.21 84.2 85.8 87 79.62 81.69 84.66 85.1 88.7 90.7
23/04/2022 12:02:49 77.49 78.33 84.21 84.2 85.8 87 80.28 80.68 84.66 85.1 88.7 90.7
23/04/2022 12:02:50 78.9 79.06 84.21 84.2 85.8 87 80.05 80.75 84.66 85.1 88.7 90.7
23/04/2022 12:02:51 77.02 78.52 84.21 84.2 85.8 87 79.25 80.17 84.66 85.1 88.7 90.7
23/04/2022 12:02:52 82.69 81.83 84.21 84.2 85.8 87 84.09 83.18 84.66 85.1 88.6 90.7
23/04/2022 12:02:53 85.78 85.11 85.11 84.2 85.8 87 86.76 86.08 86.08 85.1 88.6 90.7
23/04/2022 12:02:54 80.01 84.07 85.11 84.2 85.8 87 82.37 85.25 86.08 85.1 88.6 90.7
23/04/2022 12:02:55 80.64 81.98 85.11 84.2 85.8 87 82.93 83.58 86.08 85.1 88.6 90.7
23/04/2022 12:02:56 77.62 81.3 85.11 84.2 85.8 87 80.96 83.24 86.08 85.1 88.6 90.7
23/04/2022 12:02:57 80.37 80.21 85.11 84.2 85.8 87 82.54 82.6 86.08 85.1 88.6 90.7
23/04/2022 12:02:58 80.28 80.43 85.11 84.2 85.8 87 81.93 82.41 86.08 85.1 88.6 90.7
23/04/2022 12:02:59 78.61 80.3 85.11 84.2 85.8 87 80.17 82.11 86.08 85.1 88.6 90.7
23/04/2022 12:03:00 78.76 79.25 85.11 84.2 85.7 87 79.88 80.99 86.08 85 88.6 90.7
23/04/2022 12:03:01 80 79.9 85.11 84.2 85.7 87 79.8 80.43 86.08 85 88.5 90.7
23/04/2022 12:03:02 77.38 80.13 85.11 84.2 85.7 87 79.32 80.57 86.08 85 88.5 90.7
23/04/2022 12:03:03 76.24 78.25 85.11 84.2 85.7 87 79.25 79.66 86.08 85 88.5 90.7
23/04/2022 12:03:04 76.75 77.47 85.11 84.2 85.7 87 80.61 80.56 86.08 85 88.5 90.7
23/04/2022 12:03:05 78.65 78.14 85.11 84.2 85.7 87 81.28 80.79 86.08 85 88.5 90.7
23/04/2022 12:03:06 80.27 79.96 85.11 84.1 85.7 87 81.27 81.5 86.08 85 88.5 90.7
23/04/2022 12:03:07 80.92 80.77 85.11 83.7 85.7 87 82.26 81.97 86.08 84.7 88.4 90.7
23/04/2022 12:03:08 81.16 81.26 85.11 83.7 85.7 87 81.75 81.98 86.08 84.7 88.4 90.7
23/04/2022 12:03:09 82.41 82.46 85.11 83.7 85.7 87 84.38 83.82 86.08 84.8 88.4 90.7
23/04/2022 12:03:10 78.85 81.88 85.11 83.7 85.6 87 81.92 83.66 86.08 84.7 88.4 90.7
23/04/2022 12:03:11 82.35 82.16 85.11 83.7 85.6 87 86.3 85.7 86.08 84.7 88.4 90.7
23/04/2022 12:03:12 80.76 82.54 85.11 83.7 85.6 87 83.71 86.19 86.19 84.7 88.4 90.7
23/04/2022 12:03:13 82.53 82.43 85.11 83.6 85.6 87 84.01 84.31 86.19 84.7 88.3 90.7
23/04/2022 12:03:14 83.78 83.74 85.11 83.6 85.6 87 84.45 84.79 86.19 84.7 88.3 90.7
23/04/2022 12:03:15 81.25 83 85.11 83.6 85.6 87 83.81 84.22 86.19 84.7 88.3 90.7
23/04/2022 12:03:16 80.96 82.03 85.11 83.6 85.6 87 84.19 84.49 86.19 84.7 88.3 90.7
23/04/2022 12:03:17 83.12 83.12 85.11 83.6 85.6 87 85.57 85.36 86.19 84.6 88.3 90.7
23/04/2022 12:03:18 88.81 87.21 87.21 83.6 85.6 87 88.56 87.49 87.49 84.6 88.3 90.7
23/04/2022 12:03:19 86.89 87.68 87.68 83.6 85.6 87 86.94 87.72 87.72 84.7 88.3 90.7
23/04/2022 12:03:20 84.76 86.78 87.68 83.7 85.6 87 84.97 87.02 87.72 84.7 88.3 90.7
23/04/2022 12:03:21 84.31 86.45 87.68 83.7 85.6 87 84.4 86.43 87.72 84.7 88.3 90.7
23/04/2022 12:03:22 85.44 85.47 87.68 83.7 85.6 87 85.26 85.38 87.72 84.7 88.2 90.7
23/04/2022 12:03:23 84.56 85.42 87.68 83.7 85.6 87 84.81 85.32 87.72 84.7 88.2 90.7
23/04/2022 12:03:24 83.62 85.09 87.68 83.7 85.6 87 84.6 85.26 87.72 84.7 88.2 90.7
23/04/2022 12:03:25 87.66 86.91 87.68 83.8 85.6 87 87.43 86.9 87.72 84.7 88.2 90.7
23/04/2022 12:03:26 87.01 87.41 87.68 83.8 85.5 87 87.84 87.93 87.93 84.8 88.2 90.7
23/04/2022 12:03:27 82.91 87 87.68 83.8 85.5 87 84.67 87.55 87.93 84.8 88.1 90.7
23/04/2022 12:03:28 85.04 85.84 87.68 83.8 85.5 87 85.09 86.28 87.93 84.8 88.1 90.7
23/04/2022 12:03:29 85.44 85.78 87.68 83.8 85.5 87 86.06 86.21 87.93 84.8 88.1 90.7
23/04/2022 12:03:30 79.57 84.87 87.68 83.8 85.5 87 80.09 85.52 87.93 84.8 88.1 90.7
23/04/2022 12:03:31 82.66 82.89 87.68 83.8 85.5 87 83.23 83.46 87.93 84.8 88.1 90.7
23/04/2022 12:03:32 82.03 82.52 87.68 83.8 85.5 87 82.53 83.13 87.93 84.8 88.1 90.7
23/04/2022 12:03:33 86.81 86.11 87.68 83.9 85.5 87 87.52 86.71 87.93 84.8 88 90.7
23/04/2022 12:03:34 84.59 86.1 87.68 83.9 85.5 87 85.38 86.84 87.93 84.8 88 90.7
23/04/2022 12:03:35 83.61 85.7 87.68 83.9 85.5 87 83.56 85.82 87.93 84.8 88 90.7
23/04/2022 12:03:36 78.52 83.92 87.68 83.9 85.5 87 81.63 84.31 87.93 84.8 88 90.7
23/04/2022 12:03:37 78.21 81.45 87.68 83.9 85.5 87 80.2 83.03 87.93 84.8 88 90.7
23/04/2022 12:03:38 83.75 83.14 87.68 83.9 85.5 87 83.79 83.72 87.93 84.8 88 90.7
23/04/2022 12:03:39 80.27 81.92 87.68 83.9 85.4 87 81.76 82.56 87.93 84.8 88 90.7
23/04/2022 12:03:40 79.91 80.95 87.68 83.9 85.4 87 81.08 82.11 87.93 84.8 87.9 90.7
23/04/2022 12:03:41 86.31 85.85 87.68 83.9 85.4 87 85.61 85.2 87.93 84.8 87.9 90.7
23/04/2022 12:03:42 95.19 93.81 93.81 84.1 85.5 87 93.57 92.14 92.14 84.9 87.9 90.7
23/04/2022 12:03:43 87.44 92.66 93.81 84.1 85.5 87 88.89 91.27 92.14 85 87.9 90.7
23/04/2022 12:03:44 86.11 90.18 93.81 84.1 85.5 87 87.25 90.1 92.14 85 87.9 90.7
23/04/2022 12:03:45 85.58 88.17 93.81 84.1 85.5 87 87.9 88.95 92.14 85 87.9 90.7
23/04/2022 12:03:46 82.03 86.57 93.81 84.1 85.5 87 83.88 87.96 92.14 84.9 87.9 90.7
23/04/2022 12:03:47 85.74 86.51 93.81 84.1 85.5 87 86.99 87.63 92.14 84.9 87.9 90.7
23/04/2022 12:03:48 88.47 88.44 93.81 84.1 85.5 87 90.2 89.78 92.14 85 87.9 90.7
23/04/2022 12:03:49 88.93 89.2 93.81 84.1 85.5 87 89.38 90.31 92.14 85 87.9 90.7
23/04/2022 12:03:50 86.36 89.06 93.81 84.1 85.5 87 87.7 89.87 92.14 85 87.9 90.7
23/04/2022 12:03:51 81.49 87.17 93.81 84.1 85.5 87 84.31 88.24 92.14 85 87.9 90.7
23/04/2022 12:03:52 77.48 84.64 93.81 84.1 85.5 87 80.91 86.43 92.14 85 87.8 90.7
23/04/2022 12:03:53 81.48 81.85 93.81 84.1 85.5 87 84.26 84.32 92.14 85 87.8 90.7
23/04/2022 12:03:54 83.71 83.39 93.81 84.1 85.5 87 86.48 86.08 92.14 85 87.8 90.7
23/04/2022 12:03:55 81.49 83.77 93.81 84.1 85.5 87 83.29 86.16 92.14 85 87.8 90.7
23/04/2022 12:03:56 84.75 84.8 93.81 84.1 85.4 87 85.54 85.9 92.14 85 87.8 90.7
23/04/2022 12:03:57 87.36 86.37 93.81 84.2 85.4 87 88.43 87.63 92.14 85 87.8 90.7
23/04/2022 12:03:58 87.39 87.28 93.81 84.2 85.4 87 88.63 88.75 92.14 85.1 87.8 90.7
23/04/2022 12:03:59 83.67 86.84 93.81 84.2 85.4 87 84.57 87.97 92.14 85.1 87.8 90.7
23/04/2022 12:04:00 84.78 85.22 93.81 84.2 85.4 87 85.68 86.13 92.14 85 87.7 90.7
23/04/2022 12:04:01 86.25 86.25 93.81 84.2 85.4 87 86.7 86.86 92.14 85 87.7 90.7
23/04/2022 12:04:02 82.28 85.73 93.81 84.2 85.4 87 83.32 86.31 92.14 85 87.7 90.7
23/04/2022 12:04:03 85.54 85.31 93.81 84.2 85.4 87 85.59 85.6 92.14 85 87.7 90.7
23/04/2022 12:04:04 85.68 86.55 93.81 84.1 85.4 87 85.87 86.67 92.14 84.9 87.7 90.7
23/04/2022 12:04:05 90 89.06 93.81 84.2 85.4 87 90.92 89.79 92.14 85 87.7 90.7
23/04/2022 12:04:06 83.2 88.31 93.81 84.2 85.4 87 85.19 89.19 92.14 85 87.7 90.7
23/04/2022 12:04:07 86.35 86.67 93.81 84.2 85.4 87 86.86 87.53 92.14 85 87.7 90.7
23/04/2022 12:04:08 81.52 85.97 93.81 84.2 85.4 87 82.46 86.81 92.14 85 87.7 90.7
23/04/2022 12:04:09 84.06 84.2 93.81 84.2 85.4 87 86.16 85.86 92.14 85 87.7 90.7
23/04/2022 12:04:10 82.85 84.49 93.81 84.2 85.4 87 85.47 86.13 92.14 85 87.6 90.7
23/04/2022 12:04:11 83.63 83.92 93.81 84.2 85.4 87 85.04 85.85 92.14 85 87.6 90.7
23/04/2022 12:04:12 82.24 83.35 92.66 84.1 85.4 87 83.02 85.03 91.27 85 87.6 90.7
23/04/2022 12:04:13 84.03 83.86 90.18 84.1 85.4 87 85.31 85.29 90.31 85 87.6 90.7
23/04/2022 12:04:14 86.22 85.87 89.2 84.1 85.4 87 86.78 86.54 90.31 85 87.6 90.7
23/04/2022 12:04:15 84.38 85.95 89.2 84.1 85.4 87 84.89 86.6 90.31 84.9 87.6 90.7
23/04/2022 12:04:16 80.9 84.81 89.2 84.1 85.4 87 82.62 85.42 90.31 84.9 87.6 90.7
23/04/2022 12:04:17 77.83 82.84 89.2 84.1 85.4 87 80.31 83.86 90.31 84.9 87.6 90.7
23/04/2022 12:04:18 78.17 80.41 89.2 84.1 85.4 87 80.59 82.21 90.31 84.9 87.6 90.7
23/04/2022 12:04:19 82.08 81.64 89.06 84.1 85.4 87 84.03 83.37 89.87 84.9 87.6 90.7
23/04/2022 12:04:20 81.98 82.63 89.06 84 85.4 87 83.04 83.98 89.79 84.9 87.6 90.7
23/04/2022 12:04:21 80.74 81.51 89.06 84 85.4 87 82.97 83.22 89.79 84.8 87.6 90.7
23/04/2022 12:04:22 84.16 83.38 89.06 84 85.4 87 85.61 84.88 89.79 84.8 87.6 90.7
23/04/2022 12:04:23 83.39 83.75 89.06 84 85.4 87 85.02 85.15 89.79 84.8 87.6 90.7
23/04/2022 12:04:24 77.57 83.27 89.06 84 85.4 87 80.85 84.91 89.79 84.8 87.6 90.7
23/04/2022 12:04:25 84.09 83.34 89.06 84 85.4 87 85.89 85.39 89.79 84.8 87.6 90.7
23/04/2022 12:04:26 83.14 83.52 89.06 84 85.4 87 84.66 85.35 89.79 84.8 87.6 90.7
23/04/2022 12:04:27 81.61 83.89 89.06 84 85.4 87 82.6 85.28 89.79 84.8 87.6 90.7
23/04/2022 12:04:28 81.66 81.99 89.06 84 85.4 87 83.05 83.39 89.79 84.8 87.6 90.7
23/04/2022 12:04:29 83.32 84.01 89.06 83.9 85.4 87 84.07 84.88 89.79 84.8 87.6 90.7
23/04/2022 12:04:30 81.79 82.57 89.06 83.9 85.4 87 83.13 83.87 89.79 84.8 87.6 90.7
23/04/2022 12:04:31 77.82 81.76 89.06 83.9 85.4 87 80.12 82.98 89.79 84.8 87.6 90.7
23/04/2022 12:04:32 86.23 85.23 89.06 83.9 85.4 87 86.62 85.71 89.79 84.8 87.6 90.7
23/04/2022 12:04:33 88.01 87.27 89.06 83.9 85.4 87 88.87 88.08 89.79 84.8 87.6 90.7
23/04/2022 12:04:34 82.66 87.25 89.06 83.9 85.4 87 84 88.09 89.79 84.8 87.6 90.7
23/04/2022 12:04:35 81.23 84.78 88.31 83.8 85.4 87 82.82 85.83 89.19 84.7 87.6 90.7
23/04/2022 12:04:36 85.35 84.99 87.27 83.8 85.4 87 85.82 85.64 88.09 84.7 87.6 90.7
23/04/2022 12:04:37 89.16 88.61 88.61 83.8 85.3 87 89.84 89.28 89.28 84.8 87.6 90.7
23/04/2022 12:04:38 84.74 87.48 88.61 83.8 85.3 87 85.4 88.1 89.28 84.7 87.5 90.7
23/04/2022 12:04:39 87.89 88.08 88.61 83.8 85.3 87 88.36 88.45 89.28 84.7 87.5 90.7
23/04/2022 12:04:40 87.31 87.34 88.61 83.8 85.3 87 89.39 88.94 89.28 84.8 87.5 90.7
23/04/2022 12:04:41 86.9 87.84 88.61 83.9 85.3 87 87.9 89.05 89.28 84.8 87.5 90.7
23/04/2022 12:04:42 86.5 87.17 88.61 83.8 85.3 87 87.19 88.3 89.28 84.8 87.5 90.7
23/04/2022 12:04:43 84 87.06 88.61 83.8 85.3 87 84.69 87.98 89.28 84.7 87.5 90.7
23/04/2022 12:04:44 83.07 85.44 88.61 83.8 85.3 87 83.69 86.27 89.28 84.7 87.5 90.7
23/04/2022 12:04:45 81.65 84.09 88.61 83.8 85.3 87 83.1 85.02 89.28 84.7 87.5 90.7
23/04/2022 12:04:46 81.39 82.68 88.61 83.7 85.3 87 82.83 83.85 89.28 84.7 87.5 90.7
23/04/2022 12:04:47 84.91 84.64 88.61 83.7 85.3 87 85 84.95 89.28 84.7 87.5 90.7
23/04/2022 12:04:48 83.4 83.87 88.61 83.7 85.3 87 84.95 85.04 89.28 84.7 87.5 90.7
23/04/2022 12:04:49 86.11 85.75 88.61 83.7 85.3 87 86.83 86.61 89.28 84.7 87.5 90.7
23/04/2022 12:04:50 83.14 85.26 88.61 83.7 85.3 87 84.3 86.17 89.28 84.6 87.5 90.7
23/04/2022 12:04:51 80.72 84.08 88.61 83.7 85.3 87 82.04 85.1 89.28 84.6 87.5 90.7
23/04/2022 12:04:52 83.96 83.74 88.61 83.7 85.3 87 84.49 84.39 89.28 84.6 87.5 90.7
23/04/2022 12:04:53 82.5 83.34 88.61 83.6 85.3 87 83.68 84.05 89.28 84.6 87.5 90.7
23/04/2022 12:04:54 81.81 82.82 88.61 83.6 85.3 87 82.92 83.82 89.28 84.6 87.5 90.7
23/04/2022 12:04:55 84.53 83.96 88.61 83.7 85.3 87 85.76 85.05 89.28 84.6 87.5 90.7
23/04/2022 12:04:56 85.35 85.17 88.61 83.7 85.3 87 86.56 86.29 89.28 84.6 87.5 90.7
23/04/2022 12:04:57 82.08 85.34 88.61 83.7 85.3 87 83.94 86.42 89.28 84.6 87.4 90.7
23/04/2022 12:04:58 76.96 83.21 88.61 83.6 85.3 87 80.57 84.67 89.28 84.6 87.4 90.7
23/04/2022 12:04:59 77.42 80.29 88.61 83.6 85.3 87 79.29 82.58 89.28 84.5 87.4 90.7
23/04/2022 12:05:00 76.09 78.79 88.61 83.6 85.3 87 79.93 80.79 89.28 84.5 87.4 90.7
23/04/2022 12:05:01 78.21 78.74 88.61 83.6 85.2 87 82.04 82.46 89.28 84.5 87.4 90.7
23/04/2022 12:05:02 76.3 77.49 88.61 83.5 85.2 87 77.33 80.84 89.28 84.5 87.4 90.7
23/04/2022 12:05:03 80.45 79.29 88.61 83.5 85.2 87 81.32 80.55 89.28 84.5 87.4 90.7
23/04/2022 12:05:04 79.98 79.98 88.61 83.5 85.2 87 82.33 81.94 89.28 84.5 87.4 90.7
23/04/2022 12:05:05 76.99 80 88.61 83.5 85.2 87 78.91 81.9 89.28 84.5 87.4 90.7
23/04/2022 12:05:06 76.66 78.29 88.61 83.5 85.2 87 78.69 80.16 89.28 84.4 87.4 90.7
23/04/2022 12:05:07 79.34 79.39 88.08 83.5 85.2 87 80.77 80.8 89.05 84.4 87.4 90.7
23/04/2022 12:05:08 80.45 80.47 88.08 83.5 85.2 87 82.12 82 89.05 84.4 87.4 90.7
23/04/2022 12:05:09 76.62 80.17 87.84 83.4 85.2 87 77.09 81.72 89.05 84.4 87.4 90.7
23/04/2022 12:05:10 79.05 80.21 87.84 83.4 85.2 87 79.34 80.93 89.05 84.4 87.3 90.7
23/04/2022 12:05:11 77.81 78.73 87.17 83.2 85.2 87 80.78 80.55 88.3 84.2 87.3 90.7
23/04/2022 12:05:12 79.99 80.37 87.06 83.2 85.2 87 81.64 81.97 87.98 84.2 87.3 90.7
23/04/2022 12:05:13 82.72 82.15 85.75 83.2 85.2 87 84.28 83.76 86.61 84.2 87.3 90.7
23/04/2022 12:05:14 88.15 87.5 87.5 83.2 85.2 87 88.32 87.65 87.65 84.3 87.3 90.7
23/04/2022 12:05:15 78.4 86.77 87.5 83.2 85.2 87 80.75 87.11 87.65 84.3 87.3 90.7
23/04/2022 12:05:16 87.02 87 87.5 83.2 85.2 87 87.04 86.97 87.65 84.3 87.3 90.7
23/04/2022 12:05:17 84.43 85.39 87.5 83.2 85.2 87 85.37 85.81 87.65 84.3 87.3 90.7
23/04/2022 12:05:18 93.01 92.57 92.57 83.4 85.2 87 93.29 92.82 92.82 84.4 87.3 90.7
23/04/2022 12:05:19 83.76 91.69 92.57 83.3 85.2 87 85.48 92.01 92.82 84.4 87.3 90.7
23/04/2022 12:05:20 81.35 88.28 92.57 83.3 85.1 87 83.76 88.87 92.82 84.4 87.3 90.6
23/04/2022 12:05:21 81.36 85.5 92.57 83.3 85.1 87 82.14 86.67 92.82 84.3 87.3 90.6
23/04/2022 12:05:22 80.19 83.18 92.57 83.3 85.1 87 81.97 84.19 92.82 84.3 87.3 90.6
23/04/2022 12:05:23 77.56 81.5 92.57 83.3 85.1 87 79.8 82.89 92.82 84.3 87.2 90.6
23/04/2022 12:05:24 76.36 79.52 92.57 83.3 85.1 87 80.32 81.49 92.82 84.3 87.2 90.6
23/04/2022 12:05:25 79.88 79.61 92.57 83.3 85.1 87 82.93 82.37 92.82 84.3 87.2 90.6
23/04/2022 12:05:26 89.99 88.18 92.57 83.3 85.1 87 90.56 88.89 92.82 84.3 87.2 90.6
23/04/2022 12:05:27 77.3 87.48 92.57 83.3 85.1 87 79.07 88.29 92.82 84.3 87.2 90.6
23/04/2022 12:05:28 78.12 83.82 92.57 83.3 85.1 87 80.46 84.78 92.82 84.3 87.2 90.6
23/04/2022 12:05:29 75.73 81.15 92.57 83.3 85.1 87 79.4 82.65 92.82 84.3 87.2 90.6
23/04/2022 12:05:30 84.56 83.99 92.57 83.3 85.1 87 85.93 85.44 92.82 84.4 87.2 90.6
23/04/2022 12:05:31 81.95 84.41 92.57 83.3 85.1 87 84.81 86.07 92.82 84.4 87.2 90.6
23/04/2022 12:05:32 84.74 85.08 92.57 83.3 85.1 87 85.43 85.97 92.82 84.4 87.2 90.6
23/04/2022 12:05:33 85.63 85.67 92.57 83.3 85.1 87 86.93 86.67 92.82 84.4 87.2 90.6
23/04/2022 12:05:34 81 85.4 92.57 83.3 85.1 87 82.8 86.64 92.82 84.4 87.1 90.6
23/04/2022 12:05:35 76.1 82.89 92.57 83.3 85 87 78.17 84.26 92.82 84.4 87.1 90.6
23/04/2022 12:05:36 79.14 80.04 92.57 83.3 85 87 82.84 82.54 92.82 84.4 87.1 90.6
23/04/2022 12:05:37 82.23 81.67 92.57 83.3 85 87 84.27 83.98 92.82 84.4 87.1 90.6
23/04/2022 12:05:38 81.06 81.5 92.57 83.3 85 87 83.01 83.74 92.82 84.3 87.1 90.6
23/04/2022 12:05:39 84.31 83.71 92.57 83.2 85 86.9 85.03 84.7 92.82 84.3 87.1 90.6
23/04/2022 12:05:40 80.37 83.67 92.57 83.2 85 86.9 82.44 84.88 92.82 84.3 87.1 90.6
23/04/2022 12:05:41 78.3 81.64 92.57 83.2 85 86.9 80.22 83.22 92.82 84.2 87.1 90.6
23/04/2022 12:05:42 83.81 82.88 92.57 83.2 85 86.9 84.26 83.52 92.82 84.2 87.1 90.6
23/04/2022 12:05:43 81.83 82.87 92.57 83.2 85 86.9 82.79 83.51 92.82 84.2 87 90.6
23/04/2022 12:05:44 80.66 82.61 92.57 83.2 85 86.9 81.32 83.39 92.82 84.2 87 90.6
23/04/2022 12:05:45 80.28 81.5 92.57 83.2 85 86.9 82.33 82.92 92.82 84.2 87 90.6
23/04/2022 12:05:46 83.08 82.84 92.57 83.2 85 86.9 85.49 85.12 92.82 84.2 87 90.6
23/04/2022 12:05:47 82.96 83.17 92.57 83.1 85 86.9 85.63 86.04 92.82 84.2 87 90.6
23/04/2022 12:05:48 83.02 83.06 91.69 83.1 85 86.9 84.46 85.21 92.01 84.2 87 90.6
23/04/2022 12:05:49 81.35 82.83 88.28 83.1 84.9 86.9 83.15 84.76 88.89 84.2 87 90.6
23/04/2022 12:05:50 82.11 82.35 88.18 83.1 84.9 86.9 83.89 84.2 88.89 84.2 87 90.6
23/04/2022 12:05:51 81.61 83.13 88.18 83.1 84.9 86.9 82.74 84.9 88.89 84.2 87 90.6
23/04/2022 12:05:52 84.71 83.9 88.18 83.1 84.9 86.9 86.32 85.47 88.89 84.2 86.9 90.6
23/04/2022 12:05:53 83.14 84.38 88.18 83.1 84.9 86.9 84.45 85.89 88.89 84.2 86.9 90.6
23/04/2022 12:05:54 81.61 83.14 88.18 83.1 84.9 86.9 83.04 84.56 88.89 84.2 86.9 90.6
23/04/2022 12:05:55 82.01 83.63 88.18 83.1 84.9 86.9 83.88 85.1 88.89 84.2 86.9 90.6
23/04/2022 12:05:56 77.77 82.11 87.48 83.1 84.9 86.9 80.43 83.8 88.29 84.2 86.9 90.6
23/04/2022 12:05:57 80.83 80.88 85.67 83.1 84.9 86.9 83.29 82.91 86.67 84.2 86.9 90.6
23/04/2022 12:05:58 81.92 81.9 85.67 83.1 84.9 86.9 87.75 86.93 86.93 84.2 86.9 90.6
23/04/2022 12:05:59 84.13 83.71 85.67 83.1 84.9 86.9 84.86 86.38 86.93 84.2 86.9 90.6
23/04/2022 12:06:00 80.69 83.77 85.67 83.1 84.8 86.9 83.47 85.85 86.93 84.2 86.8 90.6
23/04/2022 12:06:01 81.42 82.27 85.67 83.1 84.8 86.9 83.61 84.35 86.93 84.2 86.8 90.6
23/04/2022 12:06:02 84.06 83.69 85.67 83.1 84.8 86.9 86.64 86.07 86.93 84.2 86.8 90.6
23/04/2022 12:06:03 84.34 84.36 85.4 83.1 84.8 86.9 85.31 85.92 86.93 84.3 86.8 90.6
23/04/2022 12:06:04 82.34 83.6 84.38 83.1 84.8 86.9 83.95 85.28 86.93 84.3 86.8 90.6
23/04/2022 12:06:05 82.13 83 84.38 83.1 84.8 86.9 83.11 84.44 86.93 84.2 86.8 90.6
23/04/2022 12:06:06 80.12 82.18 84.38 83.1 84.8 86.9 81.78 83.54 86.93 84.2 86.8 90.6
23/04/2022 12:06:07 81.85 81.9 84.38 83.1 84.8 86.9 82.51 82.82 86.93 84.2 86.8 90.6
23/04/2022 12:06:08 85.18 84.4 84.4 83.1 84.8 86.9 86.13 85.09 86.93 84.2 86.8 90.6
23/04/2022 12:06:09 82.72 84.1 84.4 83.1 84.8 86.9 83.56 85.1 86.93 84.2 86.8 90.6
23/04/2022 12:06:10 83.58 84.16 84.4 83.1 84.8 86.9 87.89 87.59 87.59 84.3 86.8 90.6
23/04/2022 12:06:11 80.24 83.2 84.4 83.1 84.8 86.9 83.18 86.68 87.59 84.2 86.8 90.6
23/04/2022 12:06:12 80.71 81.8 84.4 83.1 84.8 86.9 83.36 84.85 87.59 84.2 86.7 90.6
23/04/2022 12:06:13 82.64 82.32 84.4 83.1 84.8 86.9 86.51 86.37 87.59 84.3 86.7 90.6
23/04/2022 12:06:14 84.24 83.72 84.4 83.1 84.8 86.9 85.43 85.66 87.59 84.3 86.7 90.6
23/04/2022 12:06:15 82.79 84.14 84.4 83.1 84.8 86.9 83.28 85.58 87.59 84.3 86.7 90.6
23/04/2022 12:06:16 81.66 83.78 84.4 83.1 84.8 86.9 82.37 84.44 87.59 84.3 86.7 90.6
23/04/2022 12:06:17 82.29 83 84.4 83.1 84.7 86.9 82.9 83.6 87.59 84.3 86.7 90.6
23/04/2022 12:06:18 81.1 81.97 84.4 83.1 84.7 86.9 82.3 82.71 87.59 84.3 86.7 90.6
23/04/2022 12:06:19 83.79 83.26 84.4 83.1 84.7 86.9 85.35 84.56 87.59 84.3 86.7 90.6
23/04/2022 12:06:20 84.67 84.34 84.4 83.1 84.7 86.9 85.7 85.52 87.59 84.3 86.7 90.6
23/04/2022 12:06:21 76.36 84.05 84.4 83.1 84.7 86.9 78.68 85.14 87.59 84.3 86.7 90.6
23/04/2022 12:06:22 76.45 80.64 84.4 83.1 84.7 86.9 80.13 82.02 87.59 84.3 86.7 90.6
23/04/2022 12:06:23 79.76 79.49 84.4 83.1 84.7 86.9 83.2 82.55 87.59 84.3 86.7 90.6
23/04/2022 12:06:24 82.5 81.92 84.4 83.1 84.7 86.9 84.89 84.39 87.59 84.3 86.7 90.6
23/04/2022 12:06:25 78.39 81.7 84.4 83.1 84.7 86.9 82.09 84.24 87.59 84.3 86.7 90.6
23/04/2022 12:06:26 80.6 80.68 84.4 83.1 84.7 86.9 84.07 83.77 87.59 84.3 86.6 90.6
23/04/2022 12:06:27 83.11 82.55 84.4 83.1 84.7 86.9 85.4 85.23 87.59 84.3 86.6 90.6
23/04/2022 12:06:28 80.67 82.25 84.4 83.1 84.7 86.9 82.98 84.78 87.59 84.3 86.6 90.6
23/04/2022 12:06:29 81.35 81.55 84.4 83.1 84.7 86.9 82.75 83.73 87.59 84.3 86.6 90.6
23/04/2022 12:06:30 80.69 81.87 84.4 83 84.7 86.9 82.49 83.4 87.59 84.3 86.6 90.6
23/04/2022 12:06:31 80.41 80.85 84.4 83 84.7 86.9 83.35 83.35 87.59 84.3 86.6 90.6
23/04/2022 12:06:32 79.76 80.63 84.4 83 84.6 86.9 83.04 83.4 87.59 84.2 86.6 90.6
23/04/2022 12:06:33 80.95 81.01 84.4 83 84.6 86.9 84.23 84.04 87.59 84.2 86.6 90.6
23/04/2022 12:06:34 78.4 80.72 84.4 83 84.6 86.9 80.75 83.87 87.59 84.2 86.6 90.6
23/04/2022 12:06:35 79.29 79.58 84.4 83 84.6 86.9 80.36 82.05 87.59 84.2 86.5 90.6
23/04/2022 12:06:36 79.3 79.48 84.4 83 84.6 86.9 80.9 81.32 87.59 84.2 86.5 90.6
23/04/2022 12:06:37 83.44 82.36 84.4 83 84.6 86.9 85.79 84.43 87.59 84.2 86.5 90.6
23/04/2022 12:06:38 83.99 83.58 84.34 83 84.6 86.9 86.14 85.83 87.59 84.2 86.5 90.6
23/04/2022 12:06:39 86.35 86.25 86.25 83 84.6 86.9 87.18 87.31 87.59 84.2 86.5 90.5
23/04/2022 12:06:40 84.14 86.31 86.31 83 84.6 86.9 85.57 87.43 87.43 84.3 86.5 90.5
23/04/2022 12:06:41 85.82 85.66 86.31 83 84.6 86.9 87.05 86.75 87.43 84.3 86.5 90.5
23/04/2022 12:06:42 86.46 86.21 86.31 83 84.6 86.9 87.13 87.06 87.43 84.3 86.5 90.5
23/04/2022 12:06:43 85.63 86.95 86.95 83.1 84.6 86.9 86.19 87.42 87.43 84.3 86.5 90.5
23/04/2022 12:06:44 84.5 85.41 86.95 83.1 84.6 86.9 86.26 86.55 87.43 84.3 86.5 90.5
23/04/2022 12:06:45 83.17 84.97 86.95 83.1 84.6 86.9 84.42 86.38 87.43 84.3 86.5 90.5
23/04/2022 12:06:46 84.78 85.04 86.95 83.1 84.6 86.9 85.27 85.75 87.43 84.3 86.5 90.5
23/04/2022 12:06:47 86.66 86.49 86.95 83.1 84.6 86.9 87.19 87.02 87.43 84.3 86.5 90.5
23/04/2022 12:06:48 88.44 88.24 88.24 83.2 84.6 86.9 89.25 88.63 88.63 84.4 86.5 90.5
23/04/2022 12:06:49 84.48 87.11 88.24 83.2 84.6 86.9 85.52 88.1 88.63 84.4 86.5 90.5
23/04/2022 12:06:50 84.22 85.66 88.24 83.2 84.6 86.9 84.9 86.65 88.63 84.4 86.4 90.5
23/04/2022 12:06:51 84.61 85.3 88.24 83.2 84.6 86.9 85.57 86.16 88.63 84.4 86.4 90.5
23/04/2022 12:06:52 85.27 86.42 88.24 83.2 84.6 86.9 86.09 87.03 88.63 84.5 86.4 90.5
23/04/2022 12:06:53 81.92 84.69 88.24 83.2 84.6 86.9 83.79 85.61 88.63 84.5 86.4 90.5
23/04/2022 12:06:54 84.93 84.67 88.24 83.3 84.6 86.9 86.38 86.01 88.63 84.5 86.4 90.5
23/04/2022 12:06:55 87.88 87.33 88.24 83.3 84.6 86.9 88.07 87.77 88.63 84.5 86.4 90.5
23/04/2022 12:06:56 81.68 86.76 88.24 83.3 84.6 86.9 83.17 87.18 88.63 84.5 86.4 90.5
23/04/2022 12:06:57 89.42 88.39 88.39 83.3 84.6 86.9 89.98 88.99 88.99 84.5 86.4 90.5
23/04/2022 12:06:58 88.48 88.87 88.87 83.4 84.6 86.9 89.59 89.51 89.51 84.5 86.4 90.5
23/04/2022 12:06:59 87.32 89.01 89.01 83.4 84.6 86.9 88.26 89.79 89.79 84.6 86.4 90.5
23/04/2022 12:07:00 85.6 87.56 89.01 83.4 84.6 86.9 86.51 88.53 89.79 84.6 86.3 90.5
23/04/2022 12:07:01 86.48 86.74 89.01 83.4 84.6 86.9 87.84 87.94 89.79 84.6 86.3 90.5
23/04/2022 12:07:02 84.87 86.66 89.01 83.4 84.6 86.9 85.93 87.87 89.79 84.6 86.3 90.5
23/04/2022 12:07:03 82.52 85.72 89.01 83.4 84.6 86.9 84.24 86.81 89.79 84.6 86.3 90.5
23/04/2022 12:07:04 90.7 89.88 89.88 83.5 84.6 86.9 90.58 89.82 89.82 84.7 86.3 90.5
23/04/2022 12:07:05 84.44 88.89 89.88 83.5 84.6 86.9 86.29 89.03 89.82 84.7 86.3 90.5
23/04/2022 12:07:06 81.36 86.55 89.88 83.5 84.6 86.9 83.61 87.38 89.82 84.7 86.3 90.5
23/04/2022 12:07:07 84.31 84.93 89.88 83.5 84.6 86.9 85.38 86.06 89.82 84.7 86.3 90.5
23/04/2022 12:07:08 88.8 88.29 89.88 83.6 84.6 86.9 88.95 88.52 89.82 84.8 86.3 90.5
23/04/2022 12:07:09 91.99 92.21 92.21 83.7 84.6 86.9 91.52 91.87 91.87 84.8 86.3 90.5
23/04/2022 12:07:10 84 89.71 92.21 83.7 84.6 86.9 86.48 89.51 91.87 84.8 86.3 90.5
23/04/2022 12:07:11 85.88 87.99 92.21 83.7 84.6 86.9 87.94 89.35 91.87 84.9 86.3 90.5
23/04/2022 12:07:12 87.95 88 92.21 83.8 84.6 86.9 88.38 88.63 91.87 84.9 86.2 90.5
23/04/2022 12:07:13 85.76 88.28 92.21 83.8 84.6 86.9 86.3 88.79 91.87 84.9 86.2 90.5
23/04/2022 12:07:14 86.39 87.56 92.21 83.8 84.6 86.9 86.72 87.72 91.87 84.9 86.2 90.5
23/04/2022 12:07:15 85.94 86.27 92.21 83.8 84.6 86.9 87.23 87.33 91.87 85 86.2 90.5
23/04/2022 12:07:16 86.44 86.71 92.21 83.9 84.6 86.9 87.6 87.71 91.87 85 86.2 90.5
23/04/2022 12:07:17 83.41 86.29 92.21 83.9 84.6 86.9 85.88 87.46 91.87 85 86.2 90.5
23/04/2022 12:07:18 82.86 84.65 92.21 83.9 84.6 86.9 84.91 86.63 91.87 85 86.2 90.5
23/04/2022 12:07:19 82.3 83.58 92.21 83.9 84.6 86.9 85.24 85.95 91.87 85 86.2 90.5
23/04/2022 12:07:20 88.1 87.24 92.21 83.9 84.6 86.9 88.83 88.14 91.87 85 86.2 90.5
23/04/2022 12:07:21 87.81 87.93 92.21 84 84.6 86.9 88.49 88.55 91.87 85.1 86.2 90.5
23/04/2022 12:07:22 82.56 87.66 92.21 84 84.6 86.9 84.14 88.42 91.87 85.1 86.1 90.5
23/04/2022 12:07:23 82.05 85.04 92.21 84 84.6 86.9 84.01 86.15 91.87 85.1 86.1 90.5
23/04/2022 12:07:24 83.88 84.53 92.21 84 84.6 86.9 84.82 85.73 91.87 85.1 86.1 90.5
23/04/2022 12:07:25 81.48 83.56 92.21 84 84.5 86.9 82.92 84.72 91.87 85.1 86.1 90.5
23/04/2022 12:07:26 83.39 83.35 92.21 84 84.5 86.9 85.22 84.79 91.87 85.1 86.1 90.5
23/04/2022 12:07:27 83.94 84.05 92.21 84 84.5 86.9 85.09 85.29 91.87 85.1 86.1 90.5
23/04/2022 12:07:28 83.7 83.79 92.21 84 84.5 86.9 84.04 84.83 91.87 85.1 86.1 90.5
23/04/2022 12:07:29 89.3 88.29 92.21 84.1 84.5 86.9 89.04 88.05 91.87 85.2 86.1 90.5
23/04/2022 12:07:30 89.17 89.17 92.21 84.1 84.5 86.9 89.42 89.19 91.87 85.2 86.1 90.5
23/04/2022 12:07:31 83.34 88 92.21 84.1 84.5 86.9 85.97 88.26 91.87 85.2 86.1 90.5
23/04/2022 12:07:32 88.31 88.11 92.21 84.2 84.5 86.9 88.75 88.66 91.87 85.2 86.1 90.5
23/04/2022 12:07:33 90.92 90.63 92.21 84.2 84.5 86.9 90.93 90.72 91.87 85.3 86.1 90.5
23/04/2022 12:07:34 88.31 90.27 92.21 84.3 84.5 86.9 88.67 90.31 91.87 85.3 86.1 90.5
23/04/2022 12:07:35 90.18 89.98 92.21 84.3 84.6 87 90.91 90.41 91.87 85.4 86.1 90.5
23/04/2022 12:07:36 85.59 89.56 92.21 84.3 84.6 86.9 86.56 90.16 91.87 85.4 86.1 90.5
23/04/2022 12:07:37 88.6 88.35 92.21 84.4 84.6 86.9 89.49 89.26 91.87 85.4 86.1 90.5
23/04/2022 12:07:38 87.97 88.28 92.21 84.4 84.6 87 88.58 88.94 91.87 85.4 86.1 90.5
23/04/2022 12:07:39 84.75 88.1 90.63 84.4 84.6 87 86.63 88.84 90.72 85.4 86.1 90.5
23/04/2022 12:07:40 81.95 86.34 90.63 84.4 84.6 87 83.11 87.63 90.72 85.4 86.1 90.5
23/04/2022 12:07:41 88.34 88.08 90.63 84.4 84.6 87 88.52 88.35 90.72 85.5 86.1 90.5
23/04/2022 12:07:42 88.3 88.47 90.63 84.5 84.6 87 88.82 88.74 90.72 85.5 86.1 90.5
23/04/2022 12:07:43 82.76 88.06 90.63 84.5 84.6 87 84.38 88.54 90.72 85.5 86.1 90.5
23/04/2022 12:07:44 87.85 87.06 90.63 84.5 84.6 87 89.92 88.86 90.72 85.5 86.1 90.5
23/04/2022 12:07:45 86.61 87.21 90.63 84.5 84.6 87 88.49 89.02 90.72 85.5 86.1 90.5
23/04/2022 12:07:46 88.23 87.7 90.63 84.5 84.6 87 89.43 89.49 90.72 85.6 86.1 90.5
23/04/2022 12:07:47 89.67 89.51 90.63 84.6 84.6 87 89.62 89.75 90.72 85.6 86.1 90.5
23/04/2022 12:07:48 91.45 91.25 91.25 84.6 84.7 87 91.92 91.39 91.39 85.7 86.1 90.5
23/04/2022 12:07:49 89.54 91.23 91.25 84.7 84.7 87 89.49 91.39 91.39 85.7 86.2 90.5
23/04/2022 12:07:50 90.79 90.69 91.25 84.7 84.7 87 90.4 90.45 91.39 85.7 86.2 90.5
23/04/2022 12:07:51 94.26 93.84 93.84 84.9 84.7 87 93.48 93.06 93.06 85.8 86.2 90.5
23/04/2022 12:07:52 93.53 94.11 94.11 85 84.8 87 93.59 93.77 93.77 85.9 86.2 90.5
23/04/2022 12:07:53 87.61 93.73 94.11 85 84.8 87 89.24 93.59 93.77 85.9 86.2 90.5
23/04/2022 12:07:54 89.12 90.99 94.11 85 84.8 87 89.29 91.48 93.77 85.9 86.2 90.5
23/04/2022 12:07:55 86.02 90.29 94.11 85 84.8 87 86.97 90.48 93.77 85.9 86.2 90.5
23/04/2022 12:07:56 90.36 90.12 94.11 85.1 84.8 87 91.21 90.76 93.77 86 86.2 90.5
23/04/2022 12:07:57 83.04 89.33 94.11 85.1 84.8 87 84.18 90.09 93.77 86 86.2 90.5
23/04/2022 12:07:58 86.8 87.15 94.11 85.1 84.8 87 89.51 89.4 93.77 86 86.2 90.5
23/04/2022 12:07:59 81.6 87.17 94.11 85.1 84.8 87 83.94 89.43 93.77 86 86.2 90.5
23/04/2022 12:08:00 81.76 84.36 94.11 85.1 84.8 87 83.57 86.62 93.77 86 86.2 90.5
23/04/2022 12:08:01 83.6 84.27 94.11 85.1 84.8 87 86.22 86.65 93.77 86 86.2 90.5
23/04/2022 12:08:02 81.83 83.2 94.11 85.1 84.8 87 83.88 85.61 93.77 86 86.2 90.5
23/04/2022 12:08:03 81.21 82.57 94.11 85.1 84.8 87 84.16 85.13 93.77 86 86.2 90.5
23/04/2022 12:08:04 84.05 83.4 94.11 85.1 84.8 87 85.84 85.46 93.77 86.1 86.2 90.5
23/04/2022 12:08:05 83.12 83.38 94.11 85.1 84.8 87 85.03 85.31 93.77 86.1 86.2 90.5
23/04/2022 12:08:06 89.18 88.17 94.11 85.1 84.8 87 90.59 89.7 93.77 86.1 86.2 90.5
23/04/2022 12:08:07 86.65 88.46 94.11 85.2 84.8 87 90.27 90.77 93.77 86.1 86.2 90.5
23/04/2022 12:08:08 87.71 87.74 94.11 85.2 84.8 87 88.64 89.52 93.77 86.1 86.2 90.5
23/04/2022 12:08:09 89.83 90.32 94.11 85.2 84.8 87 88.81 89.83 93.77 86.2 86.2 90.5
23/04/2022 12:08:10 82 89.61 94.11 85.2 84.8 87 83.51 89.2 93.77 86.2 86.2 90.5
23/04/2022 12:08:11 89.99 89.07 94.11 85.3 84.8 87 90.36 89.35 93.77 86.2 86.2 90.5
23/04/2022 12:08:12 92.01 92.1 94.11 85.3 84.9 87 91.49 91.45 93.77 86.2 86.3 90.5
23/04/2022 12:08:13 84.42 90.73 94.11 85.3 84.9 87 86.69 90.65 93.77 86.2 86.3 90.5
23/04/2022 12:08:14 81.48 87.65 94.11 85.3 84.9 87 83.58 88.26 93.77 86.2 86.3 90.5
23/04/2022 12:08:15 85.04 85.63 94.11 85.3 84.9 87 86.8 86.69 93.77 86.2 86.3 90.5
23/04/2022 12:08:16 83.5 84.9 94.11 85.3 84.9 87 85.62 86.58 93.77 86.2 86.3 90.5
23/04/2022 12:08:17 79.72 84.2 94.11 85.3 84.9 87 82.1 86.13 93.77 86.2 86.3 90.5
23/04/2022 12:08:18 83.4 83.37 94.11 85.3 84.9 87 85.96 85.65 93.77 86.2 86.3 90.5
23/04/2022 12:08:19 84.08 84.02 94.11 85.3 84.9 87 85.28 85.91 93.77 86.2 86.3 90.5
23/04/2022 12:08:20 85.86 85.58 94.11 85.3 84.9 87 87.94 87.42 93.77 86.2 86.3 90.5
23/04/2022 12:08:21 89.07 88.53 94.11 85.3 84.9 87 89.85 89.56 93.77 86.3 86.3 90.4
23/04/2022 12:08:22 88.95 89.39 93.73 85.3 84.9 87 89.86 90.19 93.59 86.3 86.3 90.4
23/04/2022 12:08:23 85.26 88.53 92.1 85.3 84.9 87 87.75 89.55 91.48 86.3 86.3 90.4
23/04/2022 12:08:24 87.91 87.72 92.1 85.4 84.9 87 88.95 89.04 91.45 86.3 86.3 90.4
23/04/2022 12:08:25 86.17 87.63 92.1 85.3 84.9 87 88.17 88.95 91.45 86.3 86.3 90.4
23/04/2022 12:08:26 83.98 86.69 92.1 85.3 84.9 87 85.41 88.43 91.45 86.3 86.3 90.4
23/04/2022 12:08:27 82.6 85.18 92.1 85.3 84.9 87 83.65 86.78 91.45 86.3 86.3 90.4
23/04/2022 12:08:28 80.54 83.69 92.1 85.3 84.9 87 82.08 85.06 91.45 86.3 86.3 90.4
23/04/2022 12:08:29 83.68 83.28 92.1 85.3 84.9 87 84.86 84.56 91.45 86.3 86.3 90.4
23/04/2022 12:08:30 84.62 84.32 92.1 85.3 84.9 87 85.42 85.34 91.45 86.3 86.3 90.4
23/04/2022 12:08:31 85.26 85.32 92.1 85.3 84.9 87 87.03 86.52 91.45 86.3 86.3 90.4
23/04/2022 12:08:32 84.02 85.4 92.1 85.3 84.9 87 85.17 86.75 91.45 86.3 86.3 90.4
23/04/2022 12:08:33 80 83.78 92.1 85.3 84.9 87 83.22 85.25 91.45 86.3 86.3 90.4
23/04/2022 12:08:34 82.06 82.26 92.1 85.3 84.9 87 83.16 84.37 91.45 86.3 86.3 90.4
23/04/2022 12:08:35 83.08 83.1 92.1 85.3 84.9 87 85.35 85.28 91.45 86.3 86.3 90.4
23/04/2022 12:08:36 83.43 83.62 92.1 85.3 84.9 87 84.79 85.32 91.45 86.3 86.3 90.4
23/04/2022 12:08:37 90.46 89.46 92.1 85.4 84.9 87 90.99 89.99 91.45 86.3 86.3 90.4
23/04/2022 12:08:38 87.17 89.46 92.1 85.4 84.9 87 87.51 89.99 91.45 86.4 86.3 90.4
23/04/2022 12:08:39 88.22 88.55 92.1 85.4 84.9 87 88.76 88.99 91.45 86.4 86.3 90.4
23/04/2022 12:08:40 86.49 89.16 92.1 85.4 84.9 87 87.54 89.65 91.45 86.4 86.3 90.4
23/04/2022 12:08:41 85.14 86.97 92.1 85.4 84.9 87 86.31 87.75 91.45 86.4 86.3 90.4
23/04/2022 12:08:42 83.39 85.72 90.73 85.3 84.9 87 85.32 86.78 90.65 86.3 86.3 90.4
23/04/2022 12:08:43 83.89 85.27 89.46 85.3 84.9 87 85.31 86.78 90.19 86.3 86.3 90.4
23/04/2022 12:08:44 85.38 85.11 89.46 85.3 85 87 86.64 86.49 90.19 86.3 86.3 90.4
23/04/2022 12:08:45 84.79 85.06 89.46 85.3 85 87 87.25 87.06 90.19 86.3 86.3 90.4
23/04/2022 12:08:46 85.03 85.23 89.46 85.3 85 87 86.76 87.09 90.19 86.3 86.3 90.4
23/04/2022 12:08:47 83.86 85.03 89.46 85.3 85 87 86.01 86.86 90.19 86.3 86.3 90.4
23/04/2022 12:08:48 83.45 84.48 89.46 85.2 85 87 85.83 86.74 90.19 86.3 86.3 90.4
23/04/2022 12:08:49 81.64 84.05 89.46 85.2 84.9 87 84.07 86.16 90.19 86.3 86.3 90.4
23/04/2022 12:08:50 82.46 82.86 89.46 85.2 84.9 87 84.62 85.05 90.19 86.3 86.3 90.4
23/04/2022 12:08:51 86.4 85.73 89.46 85.2 84.9 87 87.35 86.76 90.19 86.3 86.3 90.4
23/04/2022 12:08:52 85.6 85.82 89.46 85.2 84.9 87 86.41 86.6 89.99 86.3 86.3 90.4
23/04/2022 12:08:53 83.55 85.43 89.46 85.2 84.9 87 85.29 86.57 89.99 86.3 86.3 90.4
23/04/2022 12:08:54 86.6 86 89.46 85.2 84.9 87 87.94 87.4 89.99 86.3 86.3 90.4
23/04/2022 12:08:55 85.16 85.99 89.46 85.3 84.9 87 86.9 87.23 89.99 86.3 86.3 90.4
23/04/2022 12:08:56 86.53 86.7 89.46 85.3 84.9 87 86.93 87.47 89.99 86.3 86.3 90.4
23/04/2022 12:08:57 84.39 86.61 89.46 85.2 84.9 87 85.81 87.27 89.99 86.3 86.3 90.4
23/04/2022 12:08:58 92.41 91.48 91.48 85.3 85 87 92.4 91.47 91.47 86.3 86.3 90.4
23/04/2022 12:08:59 86.86 91.59 91.59 85.3 85 87 88.42 91.53 91.53 86.3 86.3 90.4
23/04/2022 12:09:00 84.75 89.11 91.59 85.3 85 87 87.42 89.85 91.53 86.3 86.3 90.4
23/04/2022 12:09:01 88.23 88.5 91.59 85.3 85 87 88.61 89.02 91.53 86.4 86.3 90.4
23/04/2022 12:09:02 85.87 88.46 91.59 85.3 85 87 87.21 89.01 91.53 86.4 86.3 90.4
23/04/2022 12:09:03 91.55 91.2 91.59 85.4 85 87 91.92 91.56 91.56 86.4 86.3 90.4
23/04/2022 12:09:04 91.2 92.21 92.21 85.4 85 87 91.57 92.46 92.46 86.4 86.3 90.4
23/04/2022 12:09:05 88.18 91.18 92.21 85.4 85 87 89.01 91.64 92.46 86.4 86.3 90.4
23/04/2022 12:09:06 82.57 89.04 92.21 85.4 85 87 84.15 89.62 92.46 86.4 86.3 90.4
23/04/2022 12:09:07 82.82 86.1 92.21 85.4 85 87 84.27 86.98 92.46 86.4 86.3 90.4
23/04/2022 12:09:08 86.96 86.14 92.21 85.4 85 87 87.53 86.91 92.46 86.4 86.3 90.4
23/04/2022 12:09:09 85.8 86.78 92.21 85.4 85 87 87.29 87.61 92.46 86.4 86.3 90.4
23/04/2022 12:09:10 82.98 85.62 92.21 85.4 85 87 84.76 86.9 92.46 86.4 86.3 90.4
23/04/2022 12:09:11 83.3 84.99 92.21 85.4 85 87 84.7 86.08 92.46 86.4 86.3 90.4
23/04/2022 12:09:12 82.7 83.54 92.21 85.4 85 87 84.98 85.48 92.46 86.4 86.3 90.4
23/04/2022 12:09:13 88.59 88.1 92.21 85.4 85 87 87.79 87.48 92.46 86.4 86.3 90.4
23/04/2022 12:09:14 80.36 88.12 92.21 85.4 85 87 82.06 87.5 92.46 86.4 86.3 90.4
23/04/2022 12:09:15 81.75 84.85 92.21 85.4 85 87 84.01 85.04 92.46 86.4 86.3 90.4
23/04/2022 12:09:16 82.45 83.56 92.21 85.4 85 87 84.84 84.94 92.46 86.4 86.3 90.4
23/04/2022 12:09:17 87.63 86.82 92.21 85.4 85 87 88.92 88.08 92.46 86.5 86.3 90.4
23/04/2022 12:09:18 84.21 86.3 92.21 85.4 85 87 86.53 87.79 92.46 86.5 86.3 90.4
23/04/2022 12:09:19 83.68 85.69 92.21 85.4 85 87 85.08 87.25 92.46 86.5 86.3 90.4
23/04/2022 12:09:20 83.95 84.17 92.21 85.4 85 87 86.43 86.43 92.46 86.5 86.3 90.4
23/04/2022 12:09:21 83.55 83.95 92.21 85.5 84.9 87 85.41 86.1 92.46 86.5 86.3 90.4
23/04/2022 12:09:22 86.19 85.64 92.21 85.5 84.9 87 87.74 87.28 92.46 86.5 86.2 90.4
23/04/2022 12:09:23 86 86.48 92.21 85.5 84.9 87 87.6 88.14 92.46 86.5 86.2 90.4
23/04/2022 12:09:24 89.27 89.23 92.21 85.5 84.9 87 89.31 89.57 92.46 86.5 86.2 90.4
23/04/2022 12:09:25 87.67 88.55 92.21 85.5 84.9 87 89.35 89.17 92.46 86.5 86.2 90.4
23/04/2022 12:09:26 82.57 87.61 92.21 85.5 84.9 87 85.06 88.9 92.46 86.5 86.2 90.4
23/04/2022 12:09:27 80.87 84.98 92.21 85.5 84.9 87 83.35 86.64 92.46 86.5 86.2 90.4
23/04/2022 12:09:28 87.26 86.55 92.21 85.5 84.9 87 88.43 87.83 92.46 86.6 86.2 90.4
23/04/2022 12:09:29 83.7 85.78 92.21 85.5 84.8 87 84.84 87.27 92.46 86.6 86.2 90.4
23/04/2022 12:09:30 84.61 85.21 92.21 85.5 84.8 87 85.75 86.42 92.46 86.6 86.1 90.4
23/04/2022 12:09:31 86.52 86.24 92.21 85.5 84.8 87 86.73 86.56 92.46 86.6 86.1 90.4
23/04/2022 12:09:32 88.86 88.26 92.21 85.6 84.8 87 89.35 88.82 92.46 86.6 86.1 90.4
23/04/2022 12:09:33 88.6 88.67 92.21 85.6 84.8 87 88.27 88.66 92.46 86.6 86.1 90.4
23/04/2022 12:09:34 88.13 89.37 91.18 85.6 84.8 87 87.95 89.19 91.64 86.6 86.1 90.4
23/04/2022 12:09:35 88.7 88.6 89.37 85.6 84.8 87 89.28 89.03 89.62 86.6 86.1 90.4
23/04/2022 12:09:36 87.8 88.52 89.37 85.6 84.8 87 88.24 88.99 89.57 86.6 86.1 90.4
23/04/2022 12:09:37 90 89.53 89.53 85.6 84.8 87 90.06 89.67 89.67 86.6 86.1 90.4
23/04/2022 12:09:38 85.79 89.2 89.53 85.6 84.8 87 86.85 89.39 89.67 86.6 86.1 90.4
23/04/2022 12:09:39 85.52 87.64 89.53 85.6 84.8 87 88 88.77 89.67 86.6 86.1 90.4
23/04/2022 12:09:40 83.49 86.13 89.53 85.6 84.8 87 85.55 87.84 89.67 86.6 86 90.4
23/04/2022 12:09:41 84.85 85.41 89.53 85.6 84.8 87 84.71 86.64 89.67 86.6 86 90.4
23/04/2022 12:09:42 82.46 85 89.53 85.6 84.8 87 83.56 85.71 89.67 86.6 86 90.4
23/04/2022 12:09:43 86.51 85.88 89.53 85.6 84.8 87 88.78 87.91 89.67 86.6 86 90.4
23/04/2022 12:09:44 86.38 86.75 89.53 85.6 84.8 87 87.92 88.59 89.67 86.6 86 90.4
23/04/2022 12:09:45 87.22 87.5 89.53 85.6 84.8 87 87.94 88.54 89.67 86.6 86 90.4
23/04/2022 12:09:46 91.05 90.67 90.67 85.7 84.8 87 92.91 92.31 92.31 86.7 86 90.4
23/04/2022 12:09:47 86.96 89.73 90.67 85.7 84.8 87 86.61 91.44 92.31 86.7 86 90.4
23/04/2022 12:09:48 88.52 89.09 90.67 85.7 84.8 87 88.49 89.5 92.31 86.7 86 90.4
23/04/2022 12:09:49 88.36 88.98 90.67 85.7 84.8 87 90.13 89.74 92.31 86.7 86 90.4
23/04/2022 12:09:50 86.64 88.4 90.67 85.7 84.8 87 89.3 90.03 92.31 86.7 86 90.4
23/04/2022 12:09:51 79.93 86.95 90.67 85.7 84.8 87 82.59 89.17 92.31 86.7 86 90.4
23/04/2022 12:09:52 83.54 84.84 90.67 85.7 84.8 87 85.28 86.81 92.31 86.7 85.9 90.4
23/04/2022 12:09:53 85.86 85.71 90.67 85.7 84.8 87 86.39 86.45 92.31 86.7 85.9 90.4
23/04/2022 12:09:54 84.79 85.72 90.67 85.7 84.8 87 86.03 86.76 92.31 86.8 85.9 90.4
23/04/2022 12:09:55 86.03 86.28 90.67 85.7 84.8 87 87.42 87.56 92.31 86.8 85.9 90.4
23/04/2022 12:09:56 81.71 85.16 90.67 85.7 84.8 87 83.77 86.46 92.31 86.8 85.9 90.4
23/04/2022 12:09:57 87.94 86.89 90.67 85.7 84.8 87 88.77 87.72 92.31 86.8 85.9 90.4
23/04/2022 12:09:58 86.67 87.28 90.67 85.8 84.8 87 87 87.87 92.31 86.8 85.9 90.4
23/04/2022 12:09:59 83.08 87.15 90.67 85.8 84.8 87 83.13 87.6 92.31 86.8 85.9 90.4
23/04/2022 12:10:00 86.08 86.32 90.67 85.8 84.8 87 86.43 86.56 92.31 86.8 85.9 90.4
23/04/2022 12:10:01 79.06 86.09 90.67 85.8 84.8 87 80.61 86.39 92.31 86.8 85.8 90.3
23/04/2022 12:10:02 80 82.98 90.67 85.8 84.7 87 81.42 83.66 92.31 86.8 85.8 90.3
23/04/2022 12:10:03 82.79 82.59 90.67 85.8 84.7 87 84.68 84.41 92.31 86.8 85.8 90.3
23/04/2022 12:10:04 80.31 82.6 90.67 85.8 84.7 87 83.4 84.48 92.31 86.8 85.8 90.3
23/04/2022 12:10:05 83.75 83.81 90.67 85.8 84.7 87 85.26 85.37 92.31 86.8 85.8 90.3
23/04/2022 12:10:06 89.29 88.16 90.67 85.8 84.7 87 90.7 89.38 92.31 86.8 85.8 90.3
23/04/2022 12:10:07 84.94 88.56 90.67 85.8 84.7 87 85.6 89.63 92.31 86.8 85.8 90.3
23/04/2022 12:10:08 84.12 86.06 90.67 85.8 84.7 87 86.07 87.14 92.31 86.9 85.7 90.3
23/04/2022 12:10:09 86.5 86.49 90.67 85.8 84.7 87 88.26 88.11 92.31 86.9 85.7 90.3
23/04/2022 12:10:10 83.39 85.67 90.67 85.9 84.7 87 84.82 87.43 92.31 86.9 85.7 90.3
23/04/2022 12:10:11 84.95 85.25 90.67 85.9 84.7 87 86.83 86.94 92.31 86.9 85.7 90.3
23/04/2022 12:10:12 81.22 84.69 90.67 85.9 84.7 87 85.26 87.11 92.31 86.9 85.7 90.3
23/04/2022 12:10:13 78.22 82.59 90.67 85.9 84.7 87 82.7 85.83 92.31 86.9 85.7 90.3
23/04/2022 12:10:14 82.42 81.86 90.67 85.8 84.7 87 84.41 84.39 92.31 86.9 85.7 90.3
23/04/2022 12:10:15 83.69 83.75 90.67 85.8 84.7 87 84.84 84.93 92.31 86.9 85.7 90.3
23/04/2022 12:10:16 83.07 83.83 89.73 85.8 84.7 87 85.09 85.44 91.44 86.9 85.7 90.3
23/04/2022 12:10:17 77.07 83.57 89.09 85.8 84.7 87 79.18 85.26 90.03 86.9 85.7 90.3
23/04/2022 12:10:18 81.24 81.13 88.98 85.8 84.7 87 82.66 82.66 90.03 86.8 85.7 90.3
23/04/2022 12:10:19 85.53 84.88 88.56 85.8 84.7 87 86.59 85.89 90.03 86.8 85.7 90.3
23/04/2022 12:10:20 85.51 85.56 88.56 85.8 84.7 87 86.19 86.32 89.63 86.8 85.7 90.3
23/04/2022 12:10:21 86.52 86.79 88.56 85.8 84.7 87 87.71 87.67 89.63 86.8 85.7 90.3
23/04/2022 12:10:22 80.68 85.69 88.56 85.8 84.7 87 82.79 86.86 89.63 86.8 85.7 90.3
23/04/2022 12:10:23 84.99 84.98 88.56 85.8 84.7 87 87.49 87.14 89.63 86.9 85.7 90.3
23/04/2022 12:10:24 86.04 86.03 88.56 85.8 84.7 87 86.54 87.51 89.63 86.9 85.7 90.3
23/04/2022 12:10:25 82.93 85.44 88.56 85.8 84.7 87 84.45 86.69 89.63 86.9 85.7 90.3
23/04/2022 12:10:26 86.61 86.01 88.56 85.8 84.7 87 87.54 86.96 89.63 86.8 85.7 90.3
23/04/2022 12:10:27 88.08 87.5 88.56 85.8 84.7 87 88 87.7 89.63 86.9 85.7 90.3
23/04/2022 12:10:28 80.82 87.42 88.56 85.8 84.7 87 82.87 87.62 89.63 86.9 85.7 90.3
23/04/2022 12:10:29 80.56 84.42 88.56 85.8 84.7 87 82.18 85.22 89.63 86.9 85.7 90.3
23/04/2022 12:10:30 86.1 85.49 88.56 85.8 84.7 87 87.39 86.78 89.63 86.9 85.7 90.3
23/04/2022 12:10:31 88.05 87.71 88.56 85.8 84.7 87 88.49 88.45 89.63 86.9 85.8 90.3
23/04/2022 12:10:32 87.84 88.12 88.56 85.9 84.7 87 88.42 88.73 89.63 86.9 85.8 90.3
23/04/2022 12:10:33 88.18 89.04 89.04 85.9 84.7 87 89.55 89.84 89.84 86.9 85.8 90.3
23/04/2022 12:10:34 84.8 87.71 89.04 85.9 84.7 87 85.83 88.9 89.84 86.9 85.8 90.3
23/04/2022 12:10:35 84.27 86.48 89.04 85.9 84.7 87 86.69 87.57 89.84 86.9 85.8 90.3
23/04/2022 12:10:36 80.44 85.44 89.04 85.9 84.7 87 82.91 87.36 89.84 86.9 85.7 90.3
23/04/2022 12:10:37 81.41 83.01 89.04 85.9 84.7 87 82.06 84.97 89.84 86.9 85.7 90.3
23/04/2022 12:10:38 83.03 83.14 89.04 85.9 84.7 87 83.67 83.96 89.84 86.9 85.7 90.3
23/04/2022 12:10:39 87.42 86.42 89.04 85.9 84.7 87 88.51 87.44 89.84 86.9 85.7 90.3
23/04/2022 12:10:40 85.75 87.17 89.04 85.9 84.7 87 87.19 88.22 89.84 86.9 85.7 90.3
23/04/2022 12:10:41 87.08 86.71 89.04 85.9 84.7 87 87.44 87.37 89.84 87 85.7 90.3
23/04/2022 12:10:42 80.17 86.66 89.04 85.9 84.7 87 82.09 87.34 89.84 87 85.7 90.3
23/04/2022 12:10:43 83.44 84.24 89.04 85.9 84.7 87 84.43 85.15 89.84 87 85.7 90.3
23/04/2022 12:10:44 80.08 83.6 89.04 85.9 84.7 87 80.46 84.59 89.84 87 85.7 90.3
23/04/2022 12:10:45 82.7 82.91 89.04 85.9 84.7 87 84.49 84.33 89.84 87 85.7 90.3
23/04/2022 12:10:46 80.98 82.5 89.04 85.9 84.7 87 83.5 84.02 89.84 87 85.7 90.3
23/04/2022 12:10:47 81.89 82.43 89.04 85.9 84.7 87 84.61 84.9 89.84 87 85.7 90.3
23/04/2022 12:10:48 78.65 81.53 89.04 85.9 84.7 87 81.62 84.17 89.84 87 85.7 90.3
23/04/2022 12:10:49 81.95 81.68 89.04 85.9 84.7 87 83.46 83.31 89.84 87 85.7 90.3
23/04/2022 12:10:50 79.79 81.38 89.04 85.9 84.7 87 81.45 83.44 89.84 86.9 85.7 90.3
23/04/2022 12:10:51 76.1 80.09 89.04 85.9 84.7 87 79.76 81.89 89.84 86.9 85.7 90.3
23/04/2022 12:10:52 81 80.59 89.04 85.9 84.7 87 83.45 82.94 89.84 86.9 85.7 90.3
23/04/2022 12:10:53 81.43 81.24 89.04 85.9 84.7 87 84.02 83.65 89.84 86.9 85.7 90.3
23/04/2022 12:10:54 81.05 81.35 89.04 85.9 84.7 87 83.34 83.78 89.84 86.9 85.7 90.3
23/04/2022 12:10:55 82.28 82.06 89.04 85.9 84.6 87 83.14 83.6 89.84 86.9 85.7 90.3
23/04/2022 12:10:56 84.29 83.79 89.04 85.9 84.6 87 85.74 85.21 89.84 86.9 85.7 90.3
23/04/2022 12:10:57 82.96 83.87 89.04 85.9 84.6 87 83.91 85.15 89.84 86.9 85.7 90.3
23/04/2022 12:10:58 81.21 83.01 89.04 85.9 84.6 87 83.98 84.48 89.84 86.9 85.6 90.3
23/04/2022 12:10:59 77.8 81.98 89.04 85.9 84.6 87 81.07 84.1 89.84 86.9 85.6 90.3
23/04/2022 12:11:00 87.74 87.1 89.04 85.9 84.6 87 86.89 86.41 89.84 86.9 85.6 90.3
23/04/2022 12:11:01 81.15 86.74 89.04 85.9 84.6 87 82.57 86.07 89.84 86.9 85.6 90.3
23/04/2022 12:11:02 84.84 85.37 89.04 85.9 84.6 87 85.1 85.38 89.84 86.9 85.6 90.3
23/04/2022 12:11:03 80.18 84.43 87.71 85.9 84.6 87 81.71 84.67 88.9 86.9 85.6 90.3
23/04/2022 12:11:04 81.85 82.6 87.17 85.9 84.6 87 82.67 83.02 88.22 86.9 85.6 90.3
23/04/2022 12:11:05 81.64 82.38 87.17 85.9 84.6 87 83.37 83.39 88.22 86.9 85.6 90.3
23/04/2022 12:11:06 80.96 81.67 87.17 85.9 84.6 87 81.92 83.07 88.22 86.9 85.6 90.3
23/04/2022 12:11:07 82.44 82.51 87.17 85.9 84.6 87 82.96 82.94 88.22 86.9 85.6 90.3
23/04/2022 12:11:08 78.99 81.94 87.17 85.9 84.6 87 82.05 82.8 88.22 86.9 85.6 90.3
23/04/2022 12:11:09 80.89 81.11 87.17 85.9 84.6 87 82.44 82.78 88.22 86.9 85.6 90.3
23/04/2022 12:11:10 80.23 81.06 87.1 85.9 84.6 87 81.26 82.46 87.37 86.9 85.6 90.3
23/04/2022 12:11:11 80.27 80.56 87.1 85.9 84.6 87 81.92 81.92 87.34 86.9 85.6 90.3
23/04/2022 12:11:12 84.67 83.85 87.1 85.9 84.6 87 86.4 85.52 86.41 86.9 85.6 90.3
23/04/2022 12:11:13 85.65 85.1 87.1 85.9 84.6 87 87 86.53 86.53 86.9 85.6 90.3
23/04/2022 12:11:14 85.09 85.79 87.1 85.9 84.6 87 86.51 87.22 87.22 86.9 85.6 90.3
23/04/2022 12:11:15 85.64 85.5 87.1 85.9 84.6 87 86.56 86.66 87.22 86.9 85.6 90.3
23/04/2022 12:11:16 83.91 85.58 87.1 85.9 84.6 87 85.9 86.76 87.22 86.9 85.7 90.3
23/04/2022 12:11:17 83.61 84.37 87.1 85.9 84.6 87 86.1 86.15 87.22 86.9 85.7 90.3
23/04/2022 12:11:18 83.45 83.89 87.1 85.9 84.6 87 86.32 86.49 87.22 86.9 85.7 90.3
23/04/2022 12:11:19 82.95 83.82 87.1 85.9 84.6 87 86.74 87.12 87.22 86.9 85.7 90.3
23/04/2022 12:11:20 82.38 83.19 87.1 85.9 84.6 87 84.69 86.49 87.22 86.9 85.7 90.3
23/04/2022 12:11:21 83.82 83.68 87.1 85.9 84.6 87 85.49 85.75 87.22 87 85.7 90.3
23/04/2022 12:11:22 83.47 83.91 87.1 85.9 84.6 87 85.82 85.92 87.22 87 85.7 90.3
23/04/2022 12:11:23 82.13 84.18 87.1 85.9 84.6 87 84.71 86.64 87.22 87 85.7 90.3
23/04/2022 12:11:24 85.5 84.64 87.1 85.9 84.6 87 87.34 86.53 87.22 87 85.7 90.3
23/04/2022 12:11:25 80.8 84.56 87.1 85.9 84.6 87 83.66 86.43 87.22 87 85.7 90.3
23/04/2022 12:11:26 80.78 82.66 87.1 85.9 84.6 87 83.17 84.96 87.22 87 85.7 90.3
23/04/2022 12:11:27 86.23 85.09 87.1 86 84.6 87 86.85 86.08 87.22 87 85.7 90.3
23/04/2022 12:11:28 85.47 85.49 87.1 86 84.6 87 86.79 86.7 87.22 87 85.7 90.3
23/04/2022 12:11:29 81.97 85.2 87.1 86 84.6 87 82.82 86.4 87.22 87 85.7 90.3
23/04/2022 12:11:30 87.97 87.01 87.01 86 84.6 87 88.99 88.16 88.16 87 85.7 90.3
23/04/2022 12:11:31 85.42 87.54 87.54 86 84.6 87 87.41 88.85 88.85 87 85.7 90.3
23/04/2022 12:11:32 80.16 85.72 87.54 86 84.6 87 83.02 87.36 88.85 87 85.7 90.3
23/04/2022 12:11:33 80.8 83.13 87.54 86 84.6 87 82.83 85.17 88.85 87 85.7 90.3
23/04/2022 12:11:34 81.75 82.17 87.54 86 84.6 87 84.57 84.76 88.85 87 85.7 90.3
23/04/2022 12:11:35 83.95 84.01 87.54 86 84.6 87 86.04 86.18 88.85 87 85.7 90.3
23/04/2022 12:11:36 80.85 83.01 87.54 86 84.6 87 82 85.21 88.85 87 85.7 90.3
23/04/2022 12:11:37 81.44 82.24 87.54 86 84.6 87 83.93 84.16 88.85 87 85.7 90.3
23/04/2022 12:11:38 83.52 82.99 87.54 86 84.6 87 85.4 85.06 88.85 87 85.7 90.3
23/04/2022 12:11:39 86.57 86.08 87.54 86 84.6 87 87.44 87.14 88.85 87 85.7 90.3
23/04/2022 12:11:40 89.04 88.98 88.98 86 84.7 87 89.59 89.5 89.5 87 85.7 90.3
23/04/2022 12:11:41 84.68 87.6 88.98 86 84.7 87 86.12 88.43 89.5 87 85.7 90.3
23/04/2022 12:11:42 85.44 86.02 88.98 86 84.7 87 87.49 87.61 89.5 87 85.7 90.3
23/04/2022 12:11:43 87.08 87.44 88.98 86 84.7 86.9 87.48 88.16 89.5 87 85.7 90.3
23/04/2022 12:11:44 84.36 86.49 88.98 86 84.7 86.9 86.71 87.28 89.5 87 85.7 90.3
23/04/2022 12:11:45 83.77 85.55 88.98 86 84.7 86.9 86.4 87.14 89.5 87 85.7 90.3
23/04/2022 12:11:46 85.9 86.02 88.98 86 84.7 86.9 88.17 88.04 89.5 87 85.7 90.3
23/04/2022 12:11:47 80.77 85.36 88.98 86 84.7 86.9 84.44 87.7 89.5 87 85.7 90.3
23/04/2022 12:11:48 80.48 82.88 88.98 86 84.7 86.9 82.46 85.67 89.5 87 85.7 90.3
23/04/2022 12:11:49 86.32 85.29 88.98 86 84.7 86.9 87.8 87 89.5 87 85.7 90.3
23/04/2022 12:11:50 86.87 86.53 88.98 86 84.7 86.9 88.38 88.09 89.5 87 85.7 90.3
23/04/2022 12:11:51 87.83 87.61 88.98 86 84.7 86.9 89.51 89.19 89.5 87.1 85.7 90.3
23/04/2022 12:11:52 86.19 87.8 88.98 86 84.7 86.9 87.67 89.46 89.5 87.1 85.7 90.3
23/04/2022 12:11:53 83.09 86.58 88.98 86 84.7 86.9 85.11 88.1 89.5 87.1 85.7 90.3
23/04/2022 12:11:54 83.71 85.01 88.98 86 84.7 86.9 86.65 86.92 89.5 87.1 85.8 90.3
23/04/2022 12:11:55 89.85 89.05 89.05 86 84.7 86.9 89.67 89.45 89.5 87.1 85.8 90.3
23/04/2022 12:11:56 86.36 87.92 89.05 86 84.7 86.9 87.01 88.27 89.5 87.1 85.8 90.3
23/04/2022 12:11:57 88.46 88.38 89.05 86 84.7 86.9 91.45 90.92 90.92 87.1 85.8 90.3
23/04/2022 12:11:58 89.16 89.08 89.08 86 84.7 86.9 91.06 91.46 91.46 87.1 85.8 90.3
23/04/2022 12:11:59 89.23 89.31 89.31 86 84.7 86.9 92.1 91.83 91.83 87.1 85.8 90.3
23/04/2022 12:12:00 88.7 89.37 89.37 86.1 84.8 86.9 92.82 93.3 93.3 87.2 85.8 90.3
23/04/2022 12:12:01 94.53 94.13 94.13 86.1 84.8 86.9 100.63 100.16 100.16 87.5 86 90.3
23/04/2022 12:12:02 89.88 92.29 94.13 86.2 84.8 86.9 91.56 97.89 100.16 87.5 86 90.3
23/04/2022 12:12:03 89.87 91.33 94.13 86.2 84.8 86.9 91.58 95.21 100.16 87.5 86 90.3
23/04/2022 12:12:04 90.08 90.46 94.13 86.2 84.8 86.9 92.49 93.32 100.16 87.5 86 90.3
23/04/2022 12:12:05 85.79 90.33 94.13 86.2 84.8 86.9 87.36 92.85 100.16 87.5 86 90.3
23/04/2022 12:12:06 83.1 87.97 94.13 86.2 84.8 86.9 85.77 90.3 100.16 87.5 86 90.3
23/04/2022 12:12:07 85.73 86.35 94.13 86.2 84.9 86.9 90.29 90.24 100.16 87.6 86 90.3
23/04/2022 12:12:08 83 85.6 94.13 86.2 84.9 86.9 85.93 89.48 100.16 87.6 86 90.3
23/04/2022 12:12:09 83.28 84.41 94.13 86.1 84.9 86.9 85.32 87.89 100.16 87.5 86 90.3
23/04/2022 12:12:10 81.74 83.44 94.13 86.1 84.9 86.9 84.34 86.21 100.16 87.5 86 90.3
23/04/2022 12:12:11 80.19 82.73 94.13 86.1 84.9 86.9 82.27 85.36 100.16 87.5 86 90.3
23/04/2022 12:12:12 80.44 81.33 94.13 86.1 84.9 86.9 82.81 83.68 100.16 87.5 86 90.3
23/04/2022 12:12:13 88.27 86.91 94.13 86.1 84.9 86.9 89.39 88.08 100.16 87.5 86.1 90.3
23/04/2022 12:12:14 87.41 87.48 94.13 86.1 84.9 86.9 88.1 88.55 100.16 87.5 86.1 90.3
23/04/2022 12:12:15 85.89 87.11 94.13 86.1 84.9 86.9 86.9 87.94 100.16 87.5 86.1 90.3
23/04/2022 12:12:16 88.57 87.93 94.13 86.1 84.9 86.9 89.23 88.73 100.16 87.5 86.1 90.3
23/04/2022 12:12:17 87.8 88.15 94.13 86.1 84.9 86.9 88.94 89.11 100.16 87.5 86.1 90.3
23/04/2022 12:12:18 85.83 87.84 94.13 86.1 84.9 86.9 86.86 88.73 100.16 87.5 86.1 90.3
23/04/2022 12:12:19 89.96 89.59 94.13 86.2 84.9 86.9 90.45 90.19 100.16 87.6 86.1 90.3
23/04/2022 12:12:20 87.54 89.85 94.13 86.2 84.9 86.9 88.27 90.35 100.16 87.6 86.1 90.3
23/04/2022 12:12:21 89.49 89.08 94.13 86.2 84.9 86.9 89.8 89.44 100.16 87.6 86.1 90.3
23/04/2022 12:12:22 89.59 89.67 94.13 86.2 84.9 86.9 89.62 89.77 100.16 87.6 86.1 90.3
23/04/2022 12:12:23 89.64 89.78 94.13 86.2 85 86.9 89.84 89.91 100.16 87.6 86.1 90.3
23/04/2022 12:12:24 89.14 89.81 94.13 86.2 85 86.9 89.35 90.03 100.16 87.6 86.1 90.3
23/04/2022 12:12:25 86.99 89.21 94.13 86.3 85 86.9 88.26 89.38 100.16 87.6 86.1 90.3
23/04/2022 12:12:26 85.74 88.24 94.13 86.3 85 86.9 86.9 89 100.16 87.6 86.1 90.3
23/04/2022 12:12:27 85.35 86.71 94.13 86.3 85 86.9 87.48 87.95 100.16 87.6 86.1 90.3
23/04/2022 12:12:28 85.21 85.86 94.13 86.3 85 86.9 87.89 87.99 100.16 87.6 86.2 90.3
23/04/2022 12:12:29 84.8 85.57 94.13 86.3 85 86.9 86.19 87.76 100.16 87.6 86.2 90.3
23/04/2022 12:12:30 84.89 85.9 94.13 86.2 85 86.9 86.13 87.28 100.16 87.6 86.2 90.3
23/04/2022 12:12:31 82.24 84.9 92.29 86.2 85 86.9 83.56 86.24 97.89 87.6 86.2 90.3
23/04/2022 12:12:32 85.42 85.26 91.33 86.2 85 86.9 86.92 86.57 95.21 87.6 86.2 90.3
23/04/2022 12:12:33 87.11 86.8 90.46 86.2 85 86.9 87.96 87.59 93.32 87.6 86.2 90.3
23/04/2022 12:12:34 86.22 87.06 90.33 86.2 85 86.9 87.64 87.98 92.85 87.6 86.2 90.3
23/04/2022 12:12:35 85.11 86.29 89.85 86.2 85 86.9 86.73 87.56 90.35 87.6 86.2 90.3
23/04/2022 12:12:36 84.27 85.5 89.85 86.2 85 86.9 85.92 87.13 90.35 87.6 86.2 90.3
23/04/2022 12:12:37 86.41 86.01 89.85 86.2 85 86.9 88.84 88.23 90.35 87.6 86.2 90.3
23/04/2022 12:12:38 89.22 88.62 89.85 86.2 85 86.9 90.32 89.95 90.35 87.6 86.2 90.3
23/04/2022 12:12:39 85.09 88.38 89.85 86.2 85 86.9 87.27 89.65 90.35 87.6 86.2 90.3
23/04/2022 12:12:40 86.02 86.54 89.85 86.2 85 86.9 87.33 88.32 90.35 87.6 86.2 90.3
23/04/2022 12:12:41 88.17 87.88 89.85 86.2 85 86.9 89.09 88.93 90.35 87.6 86.2 90.3
23/04/2022 12:12:42 88.21 88.43 89.85 86.2 85 86.9 89.41 89.52 90.35 87.6 86.2 90.3
23/04/2022 12:12:43 89.69 89.67 89.85 86.2 85 86.9 90.74 90.74 90.74 87.6 86.2 90.3
23/04/2022 12:12:44 90.45 90.78 90.78 86.2 85.1 86.9 90.95 91.36 91.36 87.6 86.2 90.3
23/04/2022 12:12:45 88.72 90.67 90.78 86.2 85.1 86.9 89.37 91.24 91.36 87.6 86.2 90.3
23/04/2022 12:12:46 87.12 89.29 90.78 86.2 85.1 86.9 88.8 89.94 91.36 87.6 86.2 90.3
23/04/2022 12:12:47 87.78 88.33 90.78 86.2 85.1 86.9 89.21 89.59 91.36 87.6 86.2 90.3
23/04/2022 12:12:48 86.69 87.87 90.78 86.2 85.1 86.9 89.19 89.51 91.36 87.6 86.3 90.3
23/04/2022 12:12:49 87.13 87.4 90.78 86.2 85.1 86.9 89.06 89.4 91.36 87.6 86.3 90.3
23/04/2022 12:12:50 85.5 87.84 90.78 86.1 85.1 86.9 88.42 90.2 91.36 87.6 86.3 90.3
23/04/2022 12:12:51 90.69 89.42 90.78 86.1 85.1 86.9 91.45 90.44 91.36 87.6 86.3 90.3
23/04/2022 12:12:52 91.98 91.33 91.33 86 85.1 86.9 93.57 92.84 92.84 87.6 86.3 90.3
23/04/2022 12:12:53 91.9 92.93 92.93 86.1 85.2 86.9 92.25 93.82 93.82 87.6 86.3 90.3
23/04/2022 12:12:54 84.57 91.02 92.93 86.1 85.2 86.9 86.35 91.84 93.82 87.6 86.3 90.3
23/04/2022 12:12:55 88.46 88.89 92.93 86.1 85.2 86.9 89.06 89.49 93.82 87.6 86.3 90.3
23/04/2022 12:12:56 86.68 88.75 92.93 86.1 85.2 86.9 88.76 89.87 93.82 87.6 86.3 90.3
23/04/2022 12:12:57 89.16 89.41 92.93 86.1 85.2 86.9 89.92 90.25 93.82 87.6 86.3 90.3
23/04/2022 12:12:58 91.96 91.33 92.93 86.1 85.2 86.9 92.43 91.79 93.82 87.6 86.4 90.3
23/04/2022 12:12:59 90.18 91.35 92.93 86.1 85.2 86.9 90.53 91.79 93.82 87.6 86.4 90.3
23/04/2022 12:13:00 86.77 90.62 92.93 86.2 85.2 86.9 87.25 91.1 93.82 87.6 86.4 90.3
23/04/2022 12:13:01 88.66 88.99 92.93 86.2 85.2 86.9 89.91 89.88 93.82 87.7 86.4 90.3
23/04/2022 12:13:02 88.45 88.96 92.93 86.2 85.2 86.9 89.15 89.9 93.82 87.7 86.4 90.3
23/04/2022 12:13:03 88.16 88.83 92.93 86.2 85.2 86.9 89.18 89.62 93.82 87.7 86.4 90.3
23/04/2022 12:13:04 87.89 89.38 92.93 86.2 85.2 86.9 89.63 90.56 93.82 87.7 86.4 90.3
23/04/2022 12:13:05 84.84 87.88 92.93 86.2 85.2 86.9 86.49 89.26 93.82 87.7 86.4 90.3
23/04/2022 12:13:06 87.17 87.05 92.93 86.2 85.3 86.9 88.14 88.16 93.82 87.7 86.4 90.3
23/04/2022 12:13:07 88.8 89.1 92.93 86.2 85.1 86.9 88.94 89.56 93.82 87.7 86.3 90.3
23/04/2022 12:13:08 87.35 87.97 92.93 86.2 85.2 86.9 89.12 89.35 93.82 87.7 86.4 90.3
23/04/2022 12:13:09 88.16 89.23 92.93 86.2 85.2 86.9 89.48 90.15 93.82 87.7 86.4 90.3
23/04/2022 12:13:10 85 87.9 92.93 86.2 85.2 86.9 87.48 89.94 93.82 87.7 86.4 90.3
23/04/2022 12:13:11 87.17 87.26 92.93 86.2 85.2 86.9 87.15 88.48 93.82 87.7 86.4 90.3
23/04/2022 12:13:12 83.73 86.91 92.93 86.2 85.2 86.9 85.19 87.59 93.82 87.6 86.4 90.3
23/04/2022 12:13:13 85.95 86.37 92.93 86.2 85.2 86.9 86.93 87.17 93.82 87.6 86.4 90.3
23/04/2022 12:13:14 90.38 89.53 92.93 86.2 85.2 86.9 90.1 89.42 93.82 87.7 86.4 90.3
23/04/2022 12:13:15 82.51 89.27 92.93 86.2 85.2 86.9 84.2 89.19 93.82 87.7 86.4 90.3
23/04/2022 12:13:16 85.84 86.77 92.93 86.2 85.2 86.9 88.07 88.28 93.82 87.7 86.4 90.3
23/04/2022 12:13:17 85.14 86.25 92.93 86.2 85.2 86.9 85.87 87.84 93.82 87.7 86.4 90.3
23/04/2022 12:13:18 85.41 85.92 92.93 86.2 85.2 86.9 87.23 87.42 93.82 87.7 86.4 90.3
23/04/2022 12:13:19 83.14 86.12 92.93 86.2 85.2 86.9 84.85 87.53 93.82 87.7 86.4 90.3
23/04/2022 12:13:20 87.5 87.13 92.93 86.2 85.2 86.9 88.18 87.69 93.82 87.7 86.4 90.3
23/04/2022 12:13:21 90.72 89.78 92.93 86.2 85.2 86.9 91.81 90.8 93.82 87.7 86.4 90.3
23/04/2022 12:13:22 91.15 91.08 92.93 86.2 85.2 86.9 92.52 92.36 93.82 87.7 86.4 90.3
23/04/2022 12:13:23 86.23 90.58 91.35 86.2 85.2 86.9 88.17 91.91 92.36 87.7 86.4 90.3
23/04/2022 12:13:24 85.07 88.52 91.35 86.2 85.2 86.9 86.61 90.11 92.36 87.7 86.4 90.3
23/04/2022 12:13:25 85.95 87.21 91.35 86.2 85.2 86.9 88.31 89.14 92.36 87.7 86.4 90.3
23/04/2022 12:13:26 83.97 85.75 91.35 86.2 85.2 86.9 86.7 87.87 92.36 87.7 86.4 90.3
23/04/2022 12:13:27 85.93 86.19 91.35 86.2 85.2 86.9 87.41 87.87 92.36 87.7 86.4 90.3
23/04/2022 12:13:28 86.25 86.25 91.35 86.3 85.2 86.9 90.4 89.88 92.36 87.7 86.4 90.3
23/04/2022 12:13:29 82.85 86.2 91.08 86.3 85.2 86.9 85.16 89.5 92.36 87.7 86.4 90.3
23/04/2022 12:13:30 89.22 88.24 91.08 86.3 85.3 86.9 89.96 89.42 92.36 87.8 86.5 90.3
23/04/2022 12:13:31 85.46 87.72 91.08 86.3 85.3 86.9 86.59 88.87 92.36 87.8 86.5 90.3
23/04/2022 12:13:32 92.6 91.53 91.53 86.3 85.3 86.9 92.83 91.86 92.36 87.8 86.5 90.3
23/04/2022 12:13:33 85.06 90.72 91.53 86.3 85.3 86.9 86.99 91.19 92.36 87.8 86.5 90.3
23/04/2022 12:13:34 88.61 89.14 91.53 86.4 85.3 86.9 90.81 90.76 92.36 87.8 86.5 90.3
23/04/2022 12:13:35 85.83 88.01 91.53 86.4 85.3 86.9 87.88 89.66 92.36 87.8 86.5 90.3
23/04/2022 12:13:36 77.9 86.69 91.53 86.4 85.3 86.9 80.62 88.71 92.36 87.8 86.5 90.3
23/04/2022 12:13:37 81.43 83.21 91.53 86.3 85.3 86.9 86.36 86.43 92.36 87.8 86.5 90.3
23/04/2022 12:13:38 85.22 84.7 91.53 86.3 85.3 86.9 87.43 87.3 92.36 87.8 86.5 90.3
23/04/2022 12:13:39 88.26 87.53 91.53 86.3 85.3 86.9 89.49 89.1 92.36 87.8 86.5 90.3
23/04/2022 12:13:40 84.87 87.31 91.53 86.3 85.3 86.9 87.87 88.89 92.36 87.8 86.5 90.3
23/04/2022 12:13:41 98.36 96.3 96.3 86.5 85.4 87 101.73 99.7 99.7 88.1 86.7 90.3
23/04/2022 12:13:42 87.99 96.31 96.31 86.5 85.4 87 89.78 99.73 99.73 88.2 86.7 90.3
23/04/2022 12:13:43 82.6 92.97 96.31 86.5 85.4 87 83.47 96.07 99.73 88.2 86.7 90.3
23/04/2022 12:13:44 86.78 89.19 96.31 86.5 85.4 87 87.72 92.13 99.73 88.2 86.7 90.3
23/04/2022 12:13:45 83.15 87.62 96.31 86.5 85.4 87 84.98 89.77 99.73 88.2 86.7 90.3
23/04/2022 12:13:46 82.45 85.36 96.31 86.5 85.4 87 83.7 87.35 99.73 88.1 86.7 90.3
23/04/2022 12:13:47 88.27 87.76 96.31 86.5 85.4 87 89.73 89.19 99.73 88.2 86.7 90.3
23/04/2022 12:13:48 85.87 87.77 96.31 86.6 85.4 87 87.46 89.18 99.73 88.2 86.7 90.3
23/04/2022 12:13:49 84.74 86.65 96.31 86.6 85.4 87 85.67 88.11 99.73 88.2 86.7 90.3
23/04/2022 12:13:50 85.77 86.87 96.31 86.6 85.4 87 87.13 88.11 99.73 88.2 86.7 90.3
23/04/2022 12:13:51 80.15 85.27 96.31 86.6 85.4 87 81.02 86.58 99.73 88.2 86.7 90.3
23/04/2022 12:13:52 76.99 82.83 96.31 86.5 85.4 87 80.52 83.99 99.73 88.2 86.7 90.3
23/04/2022 12:13:53 79.69 80.85 96.31 86.5 85.4 87 82.97 82.94 99.73 88.2 86.7 90.3
23/04/2022 12:13:54 81.84 81.73 96.31 86.5 85.4 87 85.08 84.87 99.73 88.1 86.7 90.3
23/04/2022 12:13:55 85.14 85.02 96.31 86.5 85.4 87 85.48 85.97 99.73 88.1 86.7 90.3
23/04/2022 12:13:56 90.73 90.2 96.31 86.6 85.4 87 91.32 90.77 99.73 88.2 86.7 90.3
23/04/2022 12:13:57 86.39 88.95 96.31 86.6 85.4 87 88.96 90.64 99.73 88.2 86.7 90.3
23/04/2022 12:13:58 86.14 87.39 96.31 86.5 85.4 87 89.14 89.57 99.73 88.2 86.7 90.3
23/04/2022 12:13:59 81.58 86.45 96.31 86.5 85.4 87 84.8 88.88 99.73 88.1 86.7 90.3
23/04/2022 12:14:00 79.73 84.05 96.31 86.5 85.4 87 83.66 86.82 99.73 88.1 86.7 90.3
23/04/2022 12:14:01 75.62 81.84 96.31 86.5 85.4 87 80.75 85.07 99.73 88.1 86.7 90.3
23/04/2022 12:14:02 81.24 80.57 96.31 86.5 85.4 87 84.51 84.22 99.73 88.1 86.7 90.3
23/04/2022 12:14:03 85.52 85.35 96.31 86.4 85.4 87 86.24 86.9 99.73 88.1 86.7 90.3
23/04/2022 12:14:04 79.08 83.04 96.31 86.4 85.4 87 80.49 84.63 99.73 88.1 86.7 90.3
23/04/2022 12:14:05 85.39 84.4 96.31 86.4 85.4 87 86.99 86.06 99.73 88.1 86.7 90.3
23/04/2022 12:14:06 88.33 88.42 96.31 86.4 85.4 87 87.39 87.66 99.73 88.1 86.7 90.3
23/04/2022 12:14:07 81.29 86.53 96.31 86.4 85.4 87 83.33 86.57 99.73 88.1 86.7 90.3
23/04/2022 12:14:08 84.32 84.81 96.31 86.4 85.4 87 87.04 87.02 99.73 88.1 86.7 90.3
23/04/2022 12:14:09 85.52 86.24 96.31 86.4 85.4 87 87.54 88.38 99.73 88.1 86.7 90.3
23/04/2022 12:14:10 79.41 84.68 96.31 86.4 85.4 87 81.82 86.8 99.73 88.1 86.7 90.3
23/04/2022 12:14:11 88.45 87.83 96.31 86.4 85.4 87 89.17 88.6 99.73 88.1 86.7 90.3
23/04/2022 12:14:12 81.39 87.82 92.97 86.4 85.4 87 84.87 88.6 96.07 88.1 86.7 90.3
23/04/2022 12:14:13 80.49 84.94 90.2 86.4 85.4 87 82.33 86.62 92.13 88.1 86.7 90.3
23/04/2022 12:14:14 87.54 86.89 90.2 86.4 85.4 87 88.29 87.27 90.77 88.1 86.7 90.3
23/04/2022 12:14:15 84.31 86.06 90.2 86.4 85.4 87 86.58 87.29 90.77 88.1 86.7 90.3
23/04/2022 12:14:16 86.5 86.23 90.2 86.4 85.4 87 87.57 87.66 90.77 88.1 86.7 90.3
23/04/2022 12:14:17 83.59 86.07 90.2 86.4 85.4 87 85.63 87.3 90.77 88.1 86.7 90.3
23/04/2022 12:14:18 85.17 85.36 90.2 86.4 85.4 87 87.53 87.34 90.77 88.1 86.7 90.3
23/04/2022 12:14:19 86.01 85.93 90.2 86.4 85.4 87 87.3 87.31 90.77 88.1 86.7 90.3
23/04/2022 12:14:20 86.71 86.88 90.2 86.4 85.4 87 87.67 87.9 90.77 88.1 86.7 90.3
23/04/2022 12:14:21 83.48 86.86 90.2 86.4 85.4 87 85.55 87.87 90.77 88.1 86.7 90.3
23/04/2022 12:14:22 82.84 85.15 90.2 86.4 85.4 87 84.38 86.59 90.77 88.1 86.7 90.3
23/04/2022 12:14:23 80.11 84.2 90.2 86.4 85.4 87 83.61 85.72 90.77 88.1 86.7 90.3
23/04/2022 12:14:24 85.65 84.7 90.2 86.4 85.4 87 87.37 86.63 90.77 88.1 86.7 90.3
23/04/2022 12:14:25 82.5 84.5 90.2 86.4 85.4 87 84.82 86.84 90.77 88 86.7 90.3
23/04/2022 12:14:26 83.17 83.59 88.95 86.4 85.4 87 86.39 86.16 90.64 88 86.7 90.3
23/04/2022 12:14:27 83.82 83.73 88.42 86.4 85.4 87 85.31 86.13 89.57 88.1 86.7 90.3
23/04/2022 12:14:28 81.6 83.9 88.42 86.4 85.4 87 83.85 85.82 88.88 88 86.7 90.3
23/04/2022 12:14:29 85.94 85.32 88.42 86.4 85.4 87 87.18 86.48 88.6 88 86.7 90.3
23/04/2022 12:14:30 84.91 85.17 88.42 86.4 85.4 87 86.07 86.32 88.6 88 86.7 90.3
23/04/2022 12:14:31 82.11 84.96 88.42 86.4 85.4 87 85.18 86.61 88.6 88 86.7 90.3
23/04/2022 12:14:32 87.62 86.51 88.42 86.3 85.4 87 88.43 87.9 88.6 88 86.7 90.3
23/04/2022 12:14:33 89.45 88.78 88.78 86.3 85.4 87 90.27 89.64 89.64 88 86.7 90.3
23/04/2022 12:14:34 92.18 91.37 91.37 86.4 85.4 87 92.5 91.77 91.77 88.1 86.7 90.3
23/04/2022 12:14:35 86.06 90.73 91.37 86.4 85.4 87 87.39 91.25 91.77 88.1 86.7 90.3
23/04/2022 12:14:36 87.18 88.49 91.37 86.4 85.4 87 88.34 89.26 91.77 88.1 86.7 90.3
23/04/2022 12:14:37 88.61 88.67 91.37 86.4 85.4 87 89.77 89.73 91.77 88.1 86.7 90.3
23/04/2022 12:14:38 87.12 88.19 91.37 86.4 85.4 87 89.42 89.71 91.77 88.1 86.7 90.3
23/04/2022 12:14:39 88.14 88.09 91.37 86.4 85.4 87 89.23 89.5 91.77 88.1 86.7 90.3
23/04/2022 12:14:40 87.51 88.83 91.37 86.4 85.4 87 88.76 89.99 91.77 88.1 86.7 90.3
23/04/2022 12:14:41 87.56 87.79 91.37 86.4 85.4 87 89.06 89.22 91.77 88.1 86.7 90.3
23/04/2022 12:14:42 85.02 87.51 91.37 86.4 85.4 87 86.89 88.92 91.77 88.1 86.7 90.3
23/04/2022 12:14:43 87.07 87.02 91.37 86.4 85.4 87 88.34 88.27 91.77 88.1 86.7 90.3
23/04/2022 12:14:44 88.8 88.67 91.37 86.4 85.4 87 89.56 89.53 91.77 88.1 86.7 90.3
23/04/2022 12:14:45 86.02 87.93 91.37 86.4 85.4 87 86.99 88.94 91.77 88.1 86.7 90.3
23/04/2022 12:14:46 83.09 86.46 91.37 86.4 85.4 87 83.65 87.46 91.77 88.1 86.7 90.3
23/04/2022 12:14:47 95.84 94.65 94.65 86.5 85.4 87 94.32 93.16 93.16 88.1 86.7 90.3
23/04/2022 12:14:48 83.57 94.38 94.65 86.5 85.4 87 84.59 92.89 93.16 88.1 86.7 90.3
23/04/2022 12:14:49 89.12 90.84 94.65 86.5 85.5 87 89.7 90.42 93.16 88.1 86.7 90.3
23/04/2022 12:14:50 82.63 89.62 94.65 86.5 85.4 87 85.82 89.47 93.16 88.1 86.7 90.3
23/04/2022 12:14:51 84.62 86.78 94.65 86.5 85.4 87 87.5 88.62 93.16 88.1 86.7 90.3
23/04/2022 12:14:52 82.9 85.49 94.65 86.5 85.4 87 85.1 87.33 93.16 88.1 86.7 90.3
23/04/2022 12:14:53 81.73 84.24 94.65 86.5 85.4 87 83.73 86.1 93.16 88.1 86.7 90.3
23/04/2022 12:14:54 84.03 84.17 94.65 86.5 85.4 87 85.47 85.73 93.16 88.1 86.7 90.3
23/04/2022 12:14:55 85.97 85.33 94.65 86.5 85.4 87 86.69 86.51 93.16 88.1 86.7 90.3
23/04/2022 12:14:56 89.43 88.71 94.65 86.5 85.4 87 90.77 90.04 93.16 88.1 86.7 90.3
23/04/2022 12:14:57 86.59 88.65 94.65 86.5 85.4 87 88.66 90.01 93.16 88.1 86.7 90.3
23/04/2022 12:14:58 85.98 88.15 94.65 86.5 85.4 87 87.3 89.61 93.16 88.1 86.7 90.3
23/04/2022 12:14:59 85.59 86.46 94.65 86.5 85.4 87 86.69 88.02 93.16 88.1 86.7 90.3
23/04/2022 12:15:00 86.45 87.11 94.65 86.5 85.4 87 87.77 88.35 93.16 88.1 86.7 90.3
23/04/2022 12:15:01 85.36 87.03 94.65 86.5 85.4 87 86.08 87.72 93.16 88.1 86.7 90.3
23/04/2022 12:15:02 83.15 85.26 94.65 86.5 85.4 87 84.43 86.46 93.16 88.1 86.7 90.3
23/04/2022 12:15:03 90.17 89.78 94.65 86.5 85.5 87 96.22 95.87 95.87 88.2 86.8 90.3
23/04/2022 12:15:04 92.1 92.03 94.65 86.6 85.5 87 98.31 98.58 98.58 88.4 86.8 90.3
23/04/2022 12:15:05 91.9 92.83 94.65 86.6 85.5 87 97.61 98.98 98.98 88.5 86.9 90.3
23/04/2022 12:15:06 87.6 90.78 94.65 86.6 85.5 87 88.82 96.54 98.98 88.5 86.9 90.3
23/04/2022 12:15:07 87.71 89.18 94.65 86.6 85.5 87 88.3 93.35 98.98 88.5 86.9 90.3
23/04/2022 12:15:08 84.92 88.24 94.65 86.6 85.5 87 86.19 90.9 98.98 88.5 86.9 90.3
23/04/2022 12:15:09 85.18 86.44 94.65 86.6 85.5 87 87.81 88.71 98.98 88.5 86.9 90.3
23/04/2022 12:15:10 85.69 86.8 94.65 86.6 85.5 87 87.04 88.75 98.98 88.5 86.9 90.3
23/04/2022 12:15:11 84.84 85.67 94.65 86.6 85.4 87 85.71 87.33 98.98 88.5 86.9 90.3
23/04/2022 12:15:12 83.37 85.18 94.65 86.6 85.5 87 85.18 86.24 98.98 88.5 86.9 90.3
23/04/2022 12:15:13 87.35 86.45 94.65 86.6 85.5 87 88.48 87.65 98.98 88.5 86.9 90.3
23/04/2022 12:15:14 86.04 86.73 94.65 86.6 85.5 87 87.31 88.15 98.98 88.5 86.9 90.3
23/04/2022 12:15:15 84.81 85.88 94.65 86.6 85.5 87 86.52 87.35 98.98 88.5 86.9 90.3
23/04/2022 12:15:16 84.69 86.15 94.65 86.6 85.5 87 87.16 87.59 98.98 88.5 86.9 90.3
23/04/2022 12:15:17 83.69 84.96 94.38 86.6 85.5 87 85.31 87.25 98.98 88.5 86.9 90.3
23/04/2022 12:15:18 85.18 85.04 92.83 86.7 85.5 87 87.1 87.01 98.98 88.5 86.9 90.3
23/04/2022 12:15:19 83.03 84.87 92.83 86.6 85.5 87 84.16 86.52 98.98 88.5 86.9 90.3
23/04/2022 12:15:20 87.5 86.72 92.83 86.7 85.5 87 88.79 88.16 98.98 88.5 86.9 90.3
23/04/2022 12:15:21 80.02 86.14 92.83 86.6 85.5 87 81.68 87.37 98.98 88.5 86.9 90.3
23/04/2022 12:15:22 82.69 83.33 92.83 86.6 85.5 87 85.07 85.27 98.98 88.5 86.9 90.3
23/04/2022 12:15:23 84.56 84.3 92.83 86.6 85.5 87 86.03 85.97 98.98 88.5 86.9 90.3
23/04/2022 12:15:24 82.74 84.25 92.83 86.6 85.5 87 82.94 85.72 98.98 88.5 86.9 90.3
23/04/2022 12:15:25 81.98 83.37 92.83 86.6 85.5 87 82.77 84.19 98.98 88.5 86.9 90.3
23/04/2022 12:15:26 82.26 82.74 92.83 86.6 85.5 87 82.75 83.49 98.98 88.5 86.9 90.3
23/04/2022 12:15:27 87.11 86.13 92.83 86.6 85.5 87 87.72 86.68 98.98 88.5 86.9 90.3
23/04/2022 12:15:28 88.12 87.71 92.83 86.6 85.5 87 88.4 87.96 98.98 88.5 86.9 90.3
23/04/2022 12:15:29 85.65 87.32 92.83 86.6 85.5 87 86.15 87.71 98.98 88.5 86.9 90.3
23/04/2022 12:15:30 91.49 90.84 92.83 86.7 85.5 87 92.43 91.47 98.98 88.5 86.9 90.3
23/04/2022 12:15:31 88.82 90.85 92.83 86.7 85.5 87 90.76 91.85 98.98 88.5 86.9 90.3
23/04/2022 12:15:32 92.71 91.73 92.83 86.7 85.5 87 93.53 92.67 98.98 88.6 86.9 90.3
23/04/2022 12:15:33 89.82 92.11 92.83 86.7 85.5 87 90.75 92.81 98.98 88.6 86.9 90.3
23/04/2022 12:15:34 83.69 90.51 92.83 86.7 85.5 87 86.1 91.59 98.98 88.6 86.9 90.3
23/04/2022 12:15:35 85.12 87.48 92.11 86.7 85.5 87 87.74 89.28 96.54 88.6 87 90.4
23/04/2022 12:15:36 90.39 89.2 92.11 86.8 85.6 87 90.82 90.06 93.35 88.6 87 90.4
23/04/2022 12:15:37 87.42 88.98 92.11 86.8 85.6 87 88.94 89.88 92.81 88.6 87 90.4
23/04/2022 12:15:38 85.81 88.55 92.11 86.8 85.6 87 87.04 89.62 92.81 88.6 87 90.4
23/04/2022 12:15:39 88 87.95 92.11 86.8 85.5 87 89.09 89.12 92.81 88.6 87 90.4
23/04/2022 12:15:40 84.38 87.8 92.11 86.8 85.5 87 86.54 88.8 92.81 88.6 87 90.4
23/04/2022 12:15:41 86.57 86.65 92.11 86.8 85.5 87 88.18 88.27 92.81 88.6 87 90.4
23/04/2022 12:15:42 86.82 87.04 92.11 86.8 85.5 87.1 87.73 88.18 92.81 88.6 87 90.4
23/04/2022 12:15:43 87.18 87.35 92.11 86.8 85.6 87.1 88.69 88.62 92.81 88.6 87 90.4
23/04/2022 12:15:44 89.84 89.44 92.11 86.8 85.6 87.1 90 89.87 92.81 88.7 87 90.4
23/04/2022 12:15:45 85.7 89.19 92.11 86.8 85.6 87.1 86.4 89.69 92.81 88.7 87 90.4
23/04/2022 12:15:46 90.48 89.83 92.11 86.9 85.6 87.1 91.48 90.74 92.81 88.7 87 90.4
23/04/2022 12:15:47 85.88 89.65 92.11 86.9 85.6 87.1 87.95 90.56 92.81 88.7 87 90.4
23/04/2022 12:15:48 88.4 88.44 92.11 86.9 85.6 87.1 89.85 89.97 92.81 88.7 87 90.4
23/04/2022 12:15:49 86.28 88.23 92.11 86.9 85.6 87.1 86.83 89.76 92.81 88.7 87 90.4
23/04/2022 12:15:50 88.37 88.46 92.11 86.9 85.6 87.1 93.54 92.98 92.98 88.8 87 90.4
23/04/2022 12:15:51 87.52 88.47 92.11 86.9 85.6 87.1 91.34 93 93 88.8 87 90.4
23/04/2022 12:15:52 91.26 90.67 92.11 87 85.6 87.1 94.3 93.95 93.95 88.8 87 90.4
23/04/2022 12:15:53 88.64 90.38 92.11 87 85.6 87.1 89.46 93.59 93.95 88.8 87.1 90.4
23/04/2022 12:15:54 89.01 89.67 92.11 87 85.6 87.1 91.17 91.79 93.95 88.9 87.1 90.4
23/04/2022 12:15:55 88.19 89.99 92.11 87 85.6 87.1 89.09 91.48 93.95 88.9 87.1 90.4
23/04/2022 12:15:56 95.27 94.69 94.69 87.1 85.7 87.1 95.36 94.77 94.77 88.9 87.1 90.4
23/04/2022 12:15:57 87.55 94.38 94.69 87.1 85.7 87.1 88.41 94.48 94.77 88.9 87.1 90.4
23/04/2022 12:15:58 89.14 91.42 94.69 87.1 85.7 87.1 90.14 91.7 94.77 88.9 87.1 90.4
23/04/2022 12:15:59 90.76 91.5 94.69 87.2 85.7 87.1 91.59 92.19 94.77 89 87.1 90.4
23/04/2022 12:16:00 89.66 91.2 94.69 87.2 85.7 87.1 91.17 92.28 94.77 89 87.1 90.4
23/04/2022 12:16:01 88.26 89.82 94.69 87.2 85.7 87.1 88.96 90.86 94.77 89 87.1 90.4
23/04/2022 12:16:02 86.43 88.43 94.69 87.2 85.7 87.1 87.24 89.34 94.77 89 87.1 90.4
23/04/2022 12:16:03 84.79 87.28 94.69 87.2 85.7 87.1 85.39 88.1 94.77 89 87.1 90.4
23/04/2022 12:16:04 87.85 87.69 94.69 87.2 85.7 87.1 89.11 88.7 94.77 89 87.1 90.4
23/04/2022 12:16:05 88.81 88.8 94.69 87.2 85.7 87.1 90.58 90.33 94.77 89 87.2 90.4
23/04/2022 12:16:06 94.72 94.18 94.69 87.3 85.8 87.1 94.38 94.07 94.77 89.1 87.2 90.4
23/04/2022 12:16:07 92.04 93.64 94.69 87.3 85.8 87.1 91.55 93.38 94.77 89.1 87.2 90.4
23/04/2022 12:16:08 83.1 92.6 94.69 87.3 85.8 87.1 86.46 92.33 94.77 89.1 87.2 90.4
23/04/2022 12:16:09 88.55 89.12 94.69 87.4 85.8 87.1 89.57 89.82 94.77 89.1 87.2 90.4
23/04/2022 12:16:10 90.25 90.48 94.69 87.4 85.8 87.1 90.32 90.67 94.77 89.1 87.2 90.4
23/04/2022 12:16:11 88.78 90.2 94.69 87.4 85.8 87.1 89.6 90.71 94.77 89.1 87.2 90.4
23/04/2022 12:16:12 85.11 89.18 94.69 87.4 85.8 87.1 86.52 89.65 94.77 89.1 87.2 90.4
23/04/2022 12:16:13 88.78 88.64 94.69 87.4 85.8 87.1 90.96 90.43 94.77 89.2 87.2 90.4
23/04/2022 12:16:14 90.01 89.6 94.69 87.4 85.8 87.1 92.47 91.79 94.77 89.2 87.2 90.4
23/04/2022 12:16:15 90.42 90.3 94.69 87.4 85.8 87.1 91.55 91.73 94.77 89.2 87.2 90.4
23/04/2022 12:16:16 88.37 90.52 94.69 87.5 85.8 87.1 89.37 91.77 94.77 89.2 87.3 90.4
23/04/2022 12:16:17 83.7 89.27 94.69 87.5 85.8 87.1 84.16 90.4 94.77 89.2 87.3 90.4
23/04/2022 12:16:18 84.47 86.32 94.69 87.5 85.9 87.1 86.27 87.32 94.77 89.2 87.3 90.4
23/04/2022 12:16:19 82.19 85.88 94.69 87.5 85.9 87.1 82.99 87.16 94.77 89.2 87.3 90.4
23/04/2022 12:16:20 83.67 83.87 94.69 87.5 85.9 87.1 85.19 85.22 94.77 89.2 87.3 90.4
23/04/2022 12:16:21 87.91 87.51 94.69 87.5 85.9 87.1 87.85 87.7 94.77 89.2 87.3 90.4
23/04/2022 12:16:22 83.02 86.03 94.69 87.5 85.9 87.1 83.76 86.4 94.77 89.2 87.3 90.4
23/04/2022 12:16:23 87.49 86.93 94.69 87.5 85.9 87.1 87.95 87.36 94.77 89.2 87.3 90.4
23/04/2022 12:16:24 84.6 86.96 94.69 87.5 85.9 87.1 85.33 87.49 94.77 89.2 87.3 90.4
23/04/2022 12:16:25 87.13 86.78 94.69 87.5 85.9 87.1 87.21 86.97 94.77 89.2 87.3 90.4
23/04/2022 12:16:26 83.02 86.72 94.38 87.5 85.9 87.1 83.87 86.88 94.48 89.2 87.3 90.4
23/04/2022 12:16:27 83.2 84.67 94.18 87.5 85.9 87.1 84.12 85.18 94.07 89.2 87.3 90.4
23/04/2022 12:16:28 83.86 84.07 94.18 87.5 85.9 87.1 85.63 85.49 94.07 89.2 87.3 90.4
23/04/2022 12:16:29 83.94 84.16 94.18 87.5 85.9 87.1 85.38 85.61 94.07 89.2 87.3 90.4
23/04/2022 12:16:30 79.57 83.99 94.18 87.5 85.9 87.1 80.91 85.37 94.07 89.2 87.3 90.4
23/04/2022 12:16:31 83.78 83.76 94.18 87.5 85.9 87.1 85.07 85.13 94.07 89.2 87.3 90.4
23/04/2022 12:16:32 86.33 85.58 94.18 87.5 85.9 87.1 88.18 87.4 94.07 89.2 87.3 90.4
23/04/2022 12:16:33 81.25 85.36 94.18 87.5 85.9 87.1 83.49 87.22 94.07 89.2 87.3 90.4
23/04/2022 12:16:34 81.44 82.96 94.18 87.5 85.9 87.1 83.35 84.87 94.07 89.2 87.3 90.4
23/04/2022 12:16:35 84.39 83.92 94.18 87.5 85.9 87.1 85.29 85.06 94.07 89.2 87.3 90.4
23/04/2022 12:16:36 87.51 86.89 93.64 87.5 85.9 87.1 88.76 88 93.38 89.2 87.3 90.4
23/04/2022 12:16:37 87.93 88.69 92.6 87.5 85.9 87.1 87.92 89.18 92.33 89.2 87.3 90.4
23/04/2022 12:16:38 83.19 86.8 90.52 87.5 85.9 87.1 84.65 87.31 91.79 89.2 87.3 90.4
23/04/2022 12:16:39 85.14 85.26 90.52 87.5 85.9 87.1 86.07 86.27 91.79 89.2 87.3 90.4
23/04/2022 12:16:40 84.63 85.65 90.52 87.5 85.9 87.1 86.09 86.59 91.79 89.2 87.3 90.4
23/04/2022 12:16:41 84.29 84.95 90.52 87.5 85.9 87.1 85.37 86.06 91.79 89.2 87.3 90.4
23/04/2022 12:16:42 85.95 85.79 90.52 87.5 85.9 87.1 87.59 87.07 91.79 89.2 87.3 90.4
23/04/2022 12:16:43 86.59 86.43 90.52 87.5 85.9 87.1 88.13 87.92 91.79 89.2 87.3 90.4
23/04/2022 12:16:44 86.13 86.44 90.52 87.5 85.9 87.1 87.25 87.92 91.77 89.2 87.3 90.4
23/04/2022 12:16:45 81.74 86.3 90.52 87.5 85.9 87.1 84.06 87.58 91.77 89.2 87.3 90.4
23/04/2022 12:16:46 86.12 86.32 89.27 87.5 85.9 87.1 87.22 87.24 90.4 89.2 87.3 90.4
23/04/2022 12:16:47 91.13 89.96 89.96 87.5 85.9 87.1 91.43 90.36 90.36 89.2 87.3 90.4
23/04/2022 12:16:48 85.84 89.41 89.96 87.5 85.9 87.1 86.95 90.11 90.36 89.2 87.3 90.4
23/04/2022 12:16:49 88.22 88.31 89.96 87.5 85.9 87.1 89.34 89.35 90.36 89.2 87.3 90.4
23/04/2022 12:16:50 89.72 89.81 89.96 87.5 85.9 87.1 89.79 90.19 90.36 89.2 87.3 90.4
23/04/2022 12:16:51 88.24 89.29 89.96 87.5 85.9 87.1 88.87 89.63 90.36 89.2 87.3 90.4
23/04/2022 12:16:52 90.49 90.4 90.4 87.6 85.9 87.1 91.04 90.88 90.88 89.2 87.3 90.4
23/04/2022 12:16:53 85.3 89.53 90.4 87.6 86 87.1 85.72 90.03 90.88 89.2 87.3 90.4
23/04/2022 12:16:54 86.34 87.55 90.4 87.6 86 87.1 87.39 88 90.88 89.2 87.4 90.4
23/04/2022 12:16:55 85.04 86.79 90.4 87.6 86 87.1 86.39 87.58 90.88 89.2 87.4 90.4
23/04/2022 12:16:56 85.22 86.02 90.4 87.6 86 87.1 86.41 87 90.88 89.2 87.3 90.4
23/04/2022 12:16:57 87.88 87.22 90.4 87.5 86 87.1 89.17 88.48 90.88 89.2 87.4 90.4
23/04/2022 12:16:58 83.79 87.32 90.4 87.5 86 87.1 85.76 88.62 90.88 89.2 87.4 90.4
23/04/2022 12:16:59 89.11 88.48 90.4 87.5 86 87.1 89.39 88.92 90.88 89.2 87.4 90.4
23/04/2022 12:17:00 85.08 88.14 90.4 87.5 86 87.1 86.17 88.58 90.88 89.2 87.4 90.4
23/04/2022 12:17:01 85.35 86.75 90.4 87.5 86 87.1 88 88.33 90.88 89 87.4 90.4
23/04/2022 12:17:02 85.22 86.18 90.4 87.4 86 87.1 86.2 88.28 90.88 89 87.4 90.4
23/04/2022 12:17:03 86.31 86.45 90.4 87.4 86 87.1 86.72 87.56 90.88 88.9 87.4 90.4
23/04/2022 12:17:04 91.24 90.6 90.6 87.4 86 87.1 91.86 91.18 91.18 88.9 87.4 90.4
23/04/2022 12:17:05 89.62 91.22 91.22 87.5 86 87.1 91.63 92.29 92.29 89 87.4 90.4
23/04/2022 12:17:06 87.98 89.64 91.22 87.5 86 87.1 90.02 91.09 92.29 89 87.4 90.4
23/04/2022 12:17:07 86.83 88.71 91.22 87.5 86 87.1 87.71 90.43 92.29 89 87.4 90.4
23/04/2022 12:17:08 83.67 87.63 91.22 87.5 86 87.1 84.48 88.88 92.29 89 87.4 90.4
23/04/2022 12:17:09 87.75 87.15 91.22 87.5 86 87.1 88.75 88.17 92.29 89 87.4 90.4
23/04/2022 12:17:10 83.96 87.06 91.22 87.5 86 87.1 85.69 88.11 92.29 89 87.4 90.4
23/04/2022 12:17:11 85.14 86.14 91.22 87.5 86 87.1 86.98 87.44 92.29 89 87.4 90.4
23/04/2022 12:17:12 86.58 86.37 91.22 87.5 86 87.1 87.89 87.76 92.29 89 87.4 90.4
23/04/2022 12:17:13 85.86 86.77 91.22 87.5 86 87.1 86.81 88.26 92.29 89 87.4 90.4
23/04/2022 12:17:14 86.5 86.61 91.22 87.5 86.1 87.1 87.22 87.43 92.29 89 87.4 90.4
23/04/2022 12:17:15 86.19 86.47 91.22 87.5 86.1 87.1 87.69 87.7 92.29 89 87.4 90.4
23/04/2022 12:17:16 83.53 86.53 91.22 87.5 86.1 87.1 85.2 87.74 92.29 89 87.4 90.4
23/04/2022 12:17:17 84.89 85.4 91.22 87.5 86.1 87.1 87.82 87.63 92.29 89 87.5 90.4
23/04/2022 12:17:18 87.86 87.82 91.22 87.5 86.1 87.1 88.54 88.46 92.29 89 87.5 90.4
23/04/2022 12:17:19 83.4 86.93 91.22 87.4 86.1 87.1 86.92 88.69 92.29 89 87.5 90.4
23/04/2022 12:17:20 84.72 85.11 91.22 87.4 86.1 87.1 85.98 87.4 92.29 88.9 87.5 90.4
23/04/2022 12:17:21 84.66 85.04 91.22 87.4 86.1 87.1 86.37 86.95 92.29 88.9 87.5 90.4
23/04/2022 12:17:22 87.65 87.22 91.22 87.4 86.1 87.1 87.44 87.32 92.29 88.9 87.5 90.3
23/04/2022 12:17:23 85.24 87.26 91.22 87.4 86.1 87.1 86.88 87.34 92.29 88.9 87.5 90.3
23/04/2022 12:17:24 86.24 86.71 91.22 87.4 86.1 87.1 87.45 87.94 92.29 88.9 87.5 90.3
23/04/2022 12:17:25 84.08 86.12 91.22 87.4 86.1 87.1 85.18 87.2 92.29 88.9 87.5 90.3
23/04/2022 12:17:26 87.09 86.45 91.22 87.4 86.1 87.1 87.47 87.09 92.29 88.9 87.5 90.3
23/04/2022 12:17:27 85.33 86.8 91.22 87.4 86.1 87.1 86.45 87.37 92.29 88.9 87.5 90.3
23/04/2022 12:17:28 84.56 86.08 91.22 87.4 86.1 87.1 85.53 86.89 92.29 88.9 87.5 90.3
23/04/2022 12:17:29 85.55 85.51 91.22 87.4 86.1 87.1 86.57 86.51 92.29 88.9 87.5 90.3
23/04/2022 12:17:30 87.41 86.92 91.22 87.4 86.1 87.1 88.61 88.13 92.29 88.9 87.5 90.3
23/04/2022 12:17:31 86.43 87.52 91.22 87.4 86.1 87.1 89.12 89.33 92.29 88.9 87.5 90.3
23/04/2022 12:17:32 85.34 86.35 91.22 87.4 86.1 87.1 86.98 88.36 92.29 88.9 87.5 90.3
23/04/2022 12:17:33 84.74 85.93 91.22 87.4 86.1 87.1 86.46 87.73 92.29 88.9 87.5 90.3
23/04/2022 12:17:34 88.75 88.5 91.22 87.4 86.1 87.1 89.81 89.49 92.29 88.9 87.5 90.3
23/04/2022 12:17:35 84.78 87.11 89.64 87.4 86.1 87.1 86.01 88.44 91.09 88.9 87.5 90.3
23/04/2022 12:17:36 86.36 86.35 88.71 87.4 86.1 87.1 87.02 87.38 90.43 88.9 87.5 90.3
23/04/2022 12:17:37 86.73 86.92 88.5 87.4 86.1 87.1 87.15 87.42 89.49 88.9 87.5 90.3
23/04/2022 12:17:38 86.39 86.93 88.5 87.4 86.2 87.1 87.06 87.41 89.49 88.9 87.5 90.3
23/04/2022 12:17:39 84.77 86.65 88.5 87.4 86.2 87.1 86.25 87.26 89.49 88.9 87.5 90.3
23/04/2022 12:17:40 82.48 85.69 88.5 87.4 86.2 87.1 84.45 86.72 89.49 88.9 87.5 90.3
23/04/2022 12:17:41 85.89 85.85 88.5 87.4 86.2 87.1 86.8 86.66 89.49 88.9 87.5 90.3
23/04/2022 12:17:42 87.74 87.49 88.5 87.4 86.2 87.1 88.32 87.89 89.49 88.9 87.5 90.3
23/04/2022 12:17:43 88.25 88.72 88.72 87.4 86.2 87.1 88.41 88.96 89.49 88.9 87.5 90.3
23/04/2022 12:17:44 88.86 88.78 88.78 87.4 86.2 87.1 89.58 89.28 89.49 88.9 87.5 90.3
23/04/2022 12:17:45 88.14 88.71 88.78 87.4 86.2 87.1 88.87 89.22 89.49 88.9 87.6 90.3
23/04/2022 12:17:46 87.96 88.62 88.78 87.4 86.2 87.1 89.18 89.43 89.49 88.9 87.6 90.3
23/04/2022 12:17:47 84.65 88.09 88.78 87.4 86.2 87.1 85.28 89.06 89.49 88.9 87.6 90.3
23/04/2022 12:17:48 85.86 86.91 88.78 87.4 86.2 87.1 86.19 87.26 89.49 88.9 87.6 90.3
23/04/2022 12:17:49 87.41 87.5 88.78 87.4 86.2 87.1 88.09 88.11 89.49 88.9 87.6 90.3
23/04/2022 12:17:50 83.83 87.44 88.78 87.4 86.2 87.1 86.2 88.04 89.49 88.9 87.6 90.3
23/04/2022 12:17:51 86.93 86.92 88.78 87.3 86.2 87.1 88.54 88.54 89.49 88.8 87.6 90.3
23/04/2022 12:17:52 86.6 87.14 88.78 87.3 86.2 87.1 89.02 89.24 89.49 88.8 87.6 90.3
23/04/2022 12:17:53 88.12 87.92 88.78 87.3 86.2 87.1 89.3 89.65 89.65 88.8 87.6 90.3
23/04/2022 12:17:54 88.25 88.36 88.78 87.3 86.2 87.1 89.11 89.52 89.65 88.8 87.6 90.3
23/04/2022 12:17:55 84.15 87.93 88.78 87.3 86.2 87.1 86.03 89.11 89.65 88.8 87.6 90.3
23/04/2022 12:17:56 90.42 90.03 90.03 87.3 86.2 87.1 90.91 90.58 90.58 88.8 87.6 90.3
23/04/2022 12:17:57 88.96 90.29 90.29 87.3 86.2 87.1 90.42 90.91 90.91 88.8 87.6 90.3
23/04/2022 12:17:58 84.24 89.28 90.29 87.3 86.2 87.1 86.53 90.3 90.91 88.8 87.6 90.3
23/04/2022 12:17:59 87.5 87.51 90.29 87.2 86.2 87.1 89.27 89.41 90.91 88.8 87.6 90.3
23/04/2022 12:18:00 86.04 87.68 90.29 87.2 86.3 87.1 87.11 88.95 90.91 88.8 87.6 90.3
23/04/2022 12:18:01 84.81 86.26 90.29 87.2 86.3 87.1 85.32 87.5 90.91 88.8 87.6 90.3
23/04/2022 12:18:02 84.23 85.41 90.29 87.2 86.3 87.1 85.96 86.37 90.91 88.8 87.6 90.3
23/04/2022 12:18:03 82.63 84.92 90.29 87.2 86.3 87.1 83.49 86.17 90.91 88.7 87.6 90.3
23/04/2022 12:18:04 82.28 83.87 90.29 87.2 86.3 87.1 84.03 84.88 90.91 88.7 87.6 90.3
23/04/2022 12:18:05 88.2 87.18 90.29 87.2 86.3 87.1 88.57 87.58 90.91 88.7 87.6 90.3
23/04/2022 12:18:06 85.78 87.36 90.29 87.2 86.3 87.1 88.26 88.87 90.91 88.7 87.6 90.3
23/04/2022 12:18:07 89.53 89.01 90.29 87.2 86.3 87.1 89.84 89.59 90.91 88.7 87.6 90.3
23/04/2022 12:18:08 87.05 88.8 90.29 87.2 86.3 87.1 89.33 89.81 90.91 88.7 87.6 90.3
23/04/2022 12:18:09 87.67 88.4 90.29 87.2 86.3 87.1 89.1 89.96 90.91 88.7 87.7 90.3
23/04/2022 12:18:10 78.94 87.24 90.29 87.2 86.3 87.1 81.27 88.81 90.91 88.7 87.7 90.3
23/04/2022 12:18:11 82.46 83.9 90.29 87.2 86.3 87.1 83.92 85.63 90.91 88.7 87.7 90.3
23/04/2022 12:18:12 86.72 86.57 90.29 87.2 86.3 87.1 87.51 87.44 90.91 88.7 87.7 90.3
23/04/2022 12:18:13 78.91 85.34 90.29 87.2 86.3 87.1 82.25 86.77 90.91 88.7 87.7 90.3
23/04/2022 12:18:14 81.27 82.25 90.29 87.2 86.3 87.1 82.44 83.86 90.91 88.7 87.7 90.3
23/04/2022 12:18:15 81.09 81.75 90.29 87.2 86.3 87.1 83.09 83.42 90.91 88.7 87.7 90.3
23/04/2022 12:18:16 79.38 81.82 90.29 87.2 86.3 87.1 81.58 83.48 90.91 88.7 87.7 90.3
23/04/2022 12:18:17 82 82.3 90.29 87.1 86.3 87.1 84.5 84.63 90.91 88.7 87.7 90.3
23/04/2022 12:18:18 85.61 84.94 90.29 87.1 86.3 87.1 87.54 86.88 90.91 88.7 87.6 90.3
23/04/2022 12:18:19 83.82 84.87 90.29 87.1 86.3 87.1 86.86 86.93 90.91 88.7 87.6 90.3
23/04/2022 12:18:20 84.32 84.87 90.29 87.1 86.3 87.1 85.69 87.03 90.91 88.7 87.7 90.3
23/04/2022 12:18:21 80.75 83.98 90.29 87.1 86.3 87.1 82.77 85.89 90.91 88.7 87.6 90.3
23/04/2022 12:18:22 85.52 84.54 90.29 87.1 86.3 87.1 86.78 86.19 90.91 88.6 87.7 90.3
23/04/2022 12:18:23 87.54 86.47 90.29 87.1 86.3 87.1 87.1 86.71 90.91 88.6 87.7 90.2
23/04/2022 12:18:24 91.72 90.44 90.44 87.1 86.3 87.1 91.98 90.72 90.91 88.7 87.7 90.2
23/04/2022 12:18:25 88.32 90.25 90.44 87.1 86.3 87.1 89.59 90.44 90.91 88.7 87.7 90.2
23/04/2022 12:18:26 85.31 89.07 90.44 87.1 86.3 87.1 86.32 89.88 90.91 88.7 87.7 90.2
23/04/2022 12:18:27 85.19 86.93 90.44 87.1 86.3 87.1 86.76 87.9 90.72 88.7 87.7 90.2
23/04/2022 12:18:28 83.34 85.87 90.44 87.1 86.3 87.1 85.59 87.16 90.72 88.6 87.7 90.2
23/04/2022 12:18:29 84.75 85.24 90.44 87.1 86.3 87.1 86.25 86.71 90.72 88.6 87.7 90.2
23/04/2022 12:18:30 84.67 85.45 90.44 87.1 86.3 87.1 87.98 87.9 90.72 88.6 87.7 90.2
23/04/2022 12:18:31 83.66 84.26 90.44 87.1 86.3 87.1 86.58 87 90.72 88.6 87.7 90.2
23/04/2022 12:18:32 86.72 86.14 90.44 87.1 86.3 87.1 88.49 88.21 90.72 88.6 87.7 90.2
23/04/2022 12:18:33 86.75 87.14 90.44 87.1 86.3 87.1 89.58 89.89 90.72 88.6 87.7 90.2
23/04/2022 12:18:34 84.22 86.21 90.44 87.1 86.3 87.1 87.09 88.63 90.72 88.6 87.7 90.2
23/04/2022 12:18:35 78.86 84.98 90.44 87.1 86.3 87.1 82.78 87.78 90.72 88.6 87.7 90.2
23/04/2022 12:18:36 85.47 84.85 90.44 87.1 86.3 87.1 86.68 86.69 90.72 88.6 87.7 90.2
23/04/2022 12:18:37 80.05 84.06 90.44 87.1 86.3 87.1 83.36 85.83 90.72 88.6 87.7 90.2
23/04/2022 12:18:38 80.69 82 90.44 87.1 86.3 87.1 83.36 84.67 90.72 88.6 87.7 90.2
23/04/2022 12:18:39 79.25 81.02 90.44 87 86.3 87.1 81.72 83.48 90.72 88.6 87.7 90.2
23/04/2022 12:18:40 80.4 80.58 90.44 87 86.3 87.1 82.27 82.67 90.72 88.6 87.7 90.2
23/04/2022 12:18:41 86.14 85.76 90.44 86.8 86.3 87.1 87.04 86.58 90.72 88.3 87.7 90.2
23/04/2022 12:18:42 86.55 86.88 90.44 86.8 86.3 87 89.47 88.51 90.72 88.3 87.7 90.2
23/04/2022 12:18:43 85.87 86.49 90.44 86.8 86.3 87 87.6 88.57 90.72 88.3 87.7 90.2
23/04/2022 12:18:44 88.84 88.47 90.44 86.9 86.3 87 90.5 90.54 90.72 88.3 87.7 90.2
23/04/2022 12:18:45 92.11 92.14 92.14 86.9 86.3 87.1 91.57 91.95 91.95 88.3 87.7 90.2
23/04/2022 12:18:46 85.56 90.23 92.14 86.9 86.3 87 86.99 90.3 91.95 88.3 87.7 90.2
23/04/2022 12:18:47 82.86 87.78 92.14 86.9 86.3 87 85.74 88.5 91.95 88.3 87.7 90.2
23/04/2022 12:18:48 84.41 86.45 92.14 86.9 86.3 87 86.37 87.76 91.95 88.3 87.7 90.2
23/04/2022 12:18:49 86.91 86.72 92.14 86.9 86.3 87 88.22 88.06 91.95 88.3 87.7 90.2
23/04/2022 12:18:50 82.34 86.82 92.14 86.9 86.3 87 84.67 88.15 91.95 88.3 87.7 90.2
23/04/2022 12:18:51 82.31 84.14 92.14 86.9 86.3 87 84.27 85.9 91.95 88.3 87.7 90.2
23/04/2022 12:18:52 86.93 86.46 92.14 86.9 86.3 87 89.07 88.57 91.95 88.3 87.7 90.2
23/04/2022 12:18:53 84.74 87.16 92.14 86.9 86.3 87 86.2 88.79 91.95 88.3 87.7 90.2
23/04/2022 12:18:54 91.02 89.85 92.14 86.9 86.3 87 92.92 91.53 91.95 88.4 87.7 90.2
23/04/2022 12:18:55 85.3 89.86 92.14 86.9 86.3 87 86.65 91.54 91.95 88.4 87.7 90.2
23/04/2022 12:18:56 90.48 89.94 92.14 86.9 86.3 87 91.54 90.93 91.95 88.4 87.7 90.2
23/04/2022 12:18:57 88.16 89.32 92.14 86.9 86.3 87 89.71 90.63 91.95 88.4 87.7 90.2
23/04/2022 12:18:58 89.61 89.87 92.14 87 86.3 87 92.36 91.74 91.95 88.4 87.7 90.2
23/04/2022 12:18:59 85.08 89.22 92.14 87 86.3 87 87.14 91.78 91.95 88.4 87.7 90.2
23/04/2022 12:19:00 90.05 89.99 92.14 87 86.3 87 90.16 90.08 91.95 88.4 87.7 90.2
23/04/2022 12:19:01 83.59 88.84 92.14 87 86.3 87 87.61 90.22 91.95 88.4 87.7 90.2
23/04/2022 12:19:02 83.41 86.23 92.14 87 86.3 87 86.04 88.52 91.95 88.4 87.7 90.2
23/04/2022 12:19:03 79.63 84.51 92.14 87 86.3 87 82.03 87.08 91.95 88.4 87.7 90.2
23/04/2022 12:19:04 84.9 84.49 92.14 87 86.3 87 86.48 86.41 91.95 88.4 87.7 90.2
23/04/2022 12:19:05 87.09 86.72 92.14 87 86.3 87 88 88.03 91.95 88.4 87.7 90.2
23/04/2022 12:19:06 82.53 85.83 92.14 87 86.3 87 85.04 87.07 91.95 88.4 87.7 90.2
23/04/2022 12:19:07 83.45 84.22 92.14 87 86.3 87 85.94 86.5 91.95 88.4 87.7 90.2
23/04/2022 12:19:08 82.84 83.43 92.14 87 86.3 87 86.27 86.27 91.95 88.4 87.7 90.2
23/04/2022 12:19:09 75.77 83.21 92.14 87 86.3 87 79.68 86.03 91.95 88.4 87.7 90.2
23/04/2022 12:19:10 82.39 81.65 92.14 87 86.3 87 85.01 84.66 91.95 88.4 87.7 90.2
23/04/2022 12:19:11 84.5 84.06 92.14 87 86.3 87 89.15 88.6 91.95 88.4 87.7 90.2
23/04/2022 12:19:12 79.74 83.54 92.14 87 86.3 87 81.99 87.62 91.95 88.4 87.7 90.2
23/04/2022 12:19:13 78.72 81.26 92.14 87 86.3 87 83.96 84.99 91.95 88.4 87.7 90.2
23/04/2022 12:19:14 79.92 80.18 92.14 86.9 86.3 87 82.9 84.5 91.95 88.4 87.7 90.2
23/04/2022 12:19:15 80.81 81.7 90.23 86.9 86.3 87 82.94 84.15 91.78 88.4 87.7 90.2
23/04/2022 12:19:16 86.8 85.45 89.99 86.9 86.3 87 88.96 87.98 91.78 88.4 87.7 90.2
23/04/2022 12:19:17 85.23 85.65 89.99 86.9 86.3 87 87.28 88.54 91.78 88.4 87.7 90.2
23/04/2022 12:19:18 82.14 85.58 89.99 86.9 86.3 87 83.73 87.4 91.78 88.4 87.7 90.2
23/04/2022 12:19:19 88.7 88.11 89.99 87 86.3 87 90.18 89.47 91.78 88.4 87.7 90.2
23/04/2022 12:19:20 89.68 89.14 89.99 87 86.3 87 90.63 90.74 91.78 88.4 87.7 90.2
23/04/2022 12:19:21 85.15 89.2 89.99 87 86.3 87 87.21 89.95 91.78 88.4 87.7 90.2
23/04/2022 12:19:22 82.99 86.97 89.99 87 86.3 87 85.05 88.61 91.78 88.4 87.7 90.2
23/04/2022 12:19:23 90.97 89.75 89.99 87 86.3 87 92.51 91.2 91.78 88.5 87.8 90.2
23/04/2022 12:19:24 88.72 89.78 89.99 87 86.3 87 90.6 91.42 91.78 88.5 87.8 90.2
23/04/2022 12:19:25 87.68 89.57 89.99 87 86.3 87 89.2 91 91.78 88.5 87.8 90.2
23/04/2022 12:19:26 85.71 88.09 89.99 87 86.3 87 87.7 89.81 91.78 88.5 87.8 90.2
23/04/2022 12:19:27 85.24 87.47 89.99 87 86.3 87 87.7 89.48 91.78 88.5 87.8 90.2
23/04/2022 12:19:28 86.46 86.54 89.99 87 86.4 87 87.1 87.78 91.78 88.5 87.8 90.2
23/04/2022 12:19:29 80.35 86.5 89.99 87 86.3 87 83.18 87.67 91.42 88.5 87.8 90.2
23/04/2022 12:19:30 81.21 83.54 89.78 87 86.3 87 83.97 85.4 91.42 88.5 87.8 90.2
23/04/2022 12:19:31 84.4 83.84 89.78 87 86.4 87 87.31 86.59 91.42 88.5 87.8 90.2
23/04/2022 12:19:32 82.67 84.21 89.78 87 86.3 87 85.48 86.8 91.42 88.5 87.8 90.2
23/04/2022 12:19:33 88.41 87.73 89.78 87 86.3 87 88.98 88.53 91.42 88.5 87.8 90.2
23/04/2022 12:19:34 86.02 87.33 89.78 87 86.4 87 87.56 88.23 91.42 88.5 87.8 90.2
23/04/2022 12:19:35 86.59 87.36 89.78 87 86.4 87 88.49 88.91 91.42 88.5 87.8 90.2
23/04/2022 12:19:36 83.24 86.32 89.78 87 86.4 87 85.67 88.06 91.42 88.5 87.8 90.2
23/04/2022 12:19:37 83.82 84.5 89.78 87 86.3 87 85.85 86.54 91.42 88.4 87.8 90.2
23/04/2022 12:19:38 82.51 84.22 89.78 86.9 86.3 87 84.57 86.27 91.42 88.4 87.8 90.2
23/04/2022 12:19:39 84.22 84.25 89.78 86.9 86.3 87 87.23 87.04 91.42 88.4 87.8 90.2
23/04/2022 12:19:40 85.31 85.05 89.78 86.9 86.3 87 86.5 86.77 91.42 88.4 87.8 90.2
23/04/2022 12:19:41 84.69 85.45 89.78 86.9 86.3 87 85.93 86.78 91.42 88.4 87.8 90.2
23/04/2022 12:19:42 82.59 84.81 89.78 86.9 86.3 87 84.76 86.23 91.42 88.4 87.8 90.2
23/04/2022 12:19:43 88.02 87.52 89.78 86.9 86.3 87 89.02 88.43 91.42 88.4 87.8 90.2
23/04/2022 12:19:44 84.35 87.61 89.78 86.9 86.3 87 86.46 88.51 91.42 88.4 87.8 90.2
23/04/2022 12:19:45 82.87 85.89 89.78 86.9 86.3 87 85.93 87.44 91.42 88.4 87.8 90.2
23/04/2022 12:19:46 82.86 84.64 89.78 86.9 86.3 87 85.16 86.69 91.42 88.4 87.8 90.2
23/04/2022 12:19:47 77.85 82.99 89.78 86.8 86.3 87 81.78 85.37 91.42 88.3 87.8 90.2
23/04/2022 12:19:48 77.74 80.63 89.78 86.8 86.3 87 80.89 83.53 91.42 88.3 87.8 90.2
23/04/2022 12:19:49 82.3 81.4 89.78 86.8 86.3 87 84.86 84.12 91.42 88.3 87.8 90.2
23/04/2022 12:19:50 83.37 82.82 89.78 86.8 86.3 87 87.6 86.53 91.42 88.3 87.8 90.2
23/04/2022 12:19:51 87.03 86.22 89.78 86.8 86.3 87 87.46 87.48 91.42 88.3 87.8 90.2
23/04/2022 12:19:52 83.76 85.37 89.78 86.8 86.3 87 85.48 86.76 91.42 88.3 87.8 90.2
23/04/2022 12:19:53 83.58 84.96 89.78 86.8 86.3 87 85.79 86.27 91.42 88.3 87.8 90.2
23/04/2022 12:19:54 86.1 86.43 89.57 86.8 86.3 87 88.75 88.73 91 88.3 87.8 90.2
23/04/2022 12:19:55 83.96 85.15 88.09 86.8 86.3 87 85.53 87.28 89.81 88.3 87.8 90.2
23/04/2022 12:19:56 83.84 84.33 87.73 86.8 86.3 87 85.32 86.09 89.48 88.3 87.8 90.2
23/04/2022 12:19:57 85.79 85.25 87.73 86.8 86.3 87.1 87.59 87.07 88.91 88.3 87.8 90.2
23/04/2022 12:19:58 85.7 86.3 87.73 86.8 86.3 87.1 86.4 87.42 88.91 88.3 87.8 90.2
23/04/2022 12:19:59 82.25 85.1 87.73 86.7 86.3 87.1 84.29 86.32 88.91 88.3 87.8 90.2
23/04/2022 12:20:00 86.37 85.93 87.73 86.7 86.4 87.1 87.26 86.98 88.91 88.3 87.8 90.2
23/04/2022 12:20:01 83.64 85.93 87.73 86.7 86.4 87.1 85.73 87.02 88.91 88.3 87.8 90.2
23/04/2022 12:20:02 92.27 90.78 90.78 86.8 86.4 87.1 91.88 90.6 90.6 88.3 87.8 90.2
23/04/2022 12:20:03 90.12 90.92 90.92 86.8 86.4 87.1 90.07 90.76 90.76 88.3 87.8 90.2
23/04/2022 12:20:04 87.89 90.24 90.92 86.8 86.4 87.1 88.56 90.18 90.76 88.1 87.8 90.2
23/04/2022 12:20:05 92.78 91.78 91.78 86.8 86.4 87.1 93.09 92.16 92.16 88.1 87.8 90.2
23/04/2022 12:20:06 90.46 91.79 91.79 86.8 86.4 87.1 89.74 91.89 92.16 88.1 87.8 90.2
23/04/2022 12:20:07 89.95 90.93 91.79 86.8 86.4 87.1 89.65 90.5 92.16 88.1 87.9 90.2
23/04/2022 12:20:08 90.66 90.93 91.79 86.8 86.4 87.1 89.89 90.35 92.16 88.1 87.9 90.2
23/04/2022 12:20:09 87.96 90.48 91.79 86.8 86.4 87.1 88.77 89.95 92.16 88.1 87.9 90.2
23/04/2022 12:20:10 88.74 89.18 91.79 86.8 86.5 87.1 90.64 90.37 92.16 88.1 87.9 90.2
23/04/2022 12:20:11 91.84 92.15 92.15 86.9 86.5 87.1 91.26 92.01 92.16 88.1 87.9 90.2
23/04/2022 12:20:12 87.26 90.53 92.15 86.9 86.5 87.1 88.32 90.51 92.16 88.1 87.9 90.2
23/04/2022 12:20:13 86.05 88.87 92.15 86.9 86.5 87.1 87.63 89.39 92.16 88.1 87.9 90.2
23/04/2022 12:20:14 88.47 88.7 92.15 86.9 86.5 87.1 89.66 89.76 92.16 88.1 87.9 90.2
23/04/2022 12:20:15 89.84 89.58 92.15 86.9 86.5 87.1 92.32 91.51 92.16 88.2 87.9 90.2
23/04/2022 12:20:16 90.13 90.06 92.15 86.9 86.5 87.1 90.6 91.63 92.16 88.2 87.9 90.2
23/04/2022 12:20:17 88.13 90.05 92.15 86.9 86.5 87.1 89.85 91.05 92.16 88.2 87.9 90.2
23/04/2022 12:20:18 84.49 89.02 92.15 86.9 86.5 87.1 86.82 90.32 92.16 88.2 87.9 90.2
23/04/2022 12:20:19 82.22 86.56 92.15 86.9 86.5 87.1 84.44 88.28 92.16 88.2 87.9 90.2
23/04/2022 12:20:20 79.85 84.09 92.15 86.9 86.5 87.1 83.33 86.07 92.16 88.2 87.9 90.2
23/04/2022 12:20:21 82.98 83.68 92.15 86.9 86.5 87.1 85.4 85.61 92.16 88.2 87.9 90.2
23/04/2022 12:20:22 78.83 82.22 92.15 86.9 86.5 87.1 83.05 84.91 92.16 88.2 87.9 90.2
23/04/2022 12:20:23 80.28 81.22 92.15 86.9 86.5 87.1 82.98 84.49 92.16 88.2 87.9 90.2
23/04/2022 12:20:24 78.97 80.07 92.15 86.9 86.5 87.1 82.21 83.21 92.16 88.2 87.9 90.2
23/04/2022 12:20:25 93.78 92.07 92.15 87 86.5 87.1 98.28 96.62 96.62 88.3 88 90.2
23/04/2022 12:20:26 91.38 93.21 93.21 87 86.5 87.1 95.72 97.75 97.75 88.4 88 90.2
23/04/2022 12:20:27 90.04 91.17 93.21 87 86.5 87.1 90.2 95.42 97.75 88.4 88 90.2
23/04/2022 12:20:28 93.24 92.67 93.21 87.1 86.5 87.1 92.2 93.01 97.75 88.4 88 90.2
23/04/2022 12:20:29 85.46 92.59 93.21 87.1 86.5 87.1 86.26 92.59 97.75 88.4 88 90.2
23/04/2022 12:20:30 84.34 89.54 93.21 87 86.5 87.1 86.1 89.75 97.75 88.4 88 90.2
23/04/2022 12:20:31 82.74 86.86 93.21 87 86.5 87.1 82.95 87.61 97.75 88.4 88 90.2
23/04/2022 12:20:32 84.09 84.94 93.21 87 86.5 87.1 84.67 85.37 97.75 88.3 88 90.2
23/04/2022 12:20:33 83.61 84.42 93.21 87 86.5 87.1 85.85 85.69 97.75 88.3 88 90.2
23/04/2022 12:20:34 86.76 85.87 93.21 87 86.5 87.1 87.96 87.18 97.75 88.3 88 90.2
23/04/2022 12:20:35 83.26 85.82 93.21 87 86.5 87.1 84.97 87.04 97.75 88.3 88 90.2
23/04/2022 12:20:36 84.36 84.83 93.21 86.9 86.6 87.1 86.14 86.39 97.75 88.3 88 90.2
23/04/2022 12:20:37 80.02 84.77 93.21 86.9 86.5 87.1 83.61 86.43 97.75 88.3 88 90.1
23/04/2022 12:20:38 80.88 82.25 93.21 86.9 86.5 87.1 83.68 84.64 97.75 88.3 88 90.1
23/04/2022 12:20:39 81.37 81.87 93.21 86.9 86.5 87.1 84.73 84.88 97.75 88.3 88 90.1
23/04/2022 12:20:40 78.35 81.59 93.21 86.9 86.5 87.1 82.89 84.67 97.75 88.3 88 90.1
23/04/2022 12:20:41 77.18 79.82 93.21 86.9 86.5 87.1 81.62 83.67 97.75 88.2 88 90.1
23/04/2022 12:20:42 79.28 79.15 93.21 86.9 86.5 87.1 82.6 82.79 97.75 88.2 88 90.1
23/04/2022 12:20:43 80.79 80.29 93.21 86.9 86.5 87.1 83.76 83.37 97.75 88.2 88 90.1
23/04/2022 12:20:44 83.8 82.84 93.21 86.8 86.5 87.1 84.88 84.34 97.75 88.2 88 90.1
23/04/2022 12:20:45 86.8 85.97 93.21 86.8 86.6 87.1 87.71 86.98 97.75 88.2 88 90.1
23/04/2022 12:20:46 84.16 86.11 93.21 86.8 86.6 87.1 87.18 87.66 97.75 88.2 88 90.1
23/04/2022 12:20:47 79.03 84.65 93.21 86.8 86.6 87.1 83.17 86.94 97.75 88.2 88 90.1
23/04/2022 12:20:48 80.81 82.17 93.21 86.8 86.5 87.1 83.22 84.84 97.75 88.2 88 90.1
23/04/2022 12:20:49 84.02 83.42 93.21 86.8 86.6 87.1 85.55 85.17 97.75 88.2 88 90.1
23/04/2022 12:20:50 80.84 82.96 93.21 86.8 86.6 87.1 84.56 84.9 97.75 88.1 88 90.1
23/04/2022 12:20:51 81.06 81.66 93.21 86.8 86.5 87.1 84.32 84.71 97.75 88.1 88 90.1
23/04/2022 12:20:52 77.7 81.46 93.21 86.7 86.5 87 82.89 84.7 97.75 88 88 90.1
23/04/2022 12:20:53 84.3 83.42 93.21 86.7 86.5 87 87.98 87.22 97.75 88 88 90.1
23/04/2022 12:20:54 80.34 83.52 93.21 86.7 86.5 87 84.29 87.32 97.75 88 88 90.1
23/04/2022 12:20:55 84.28 83.62 93.21 86.7 86.5 87 85.83 85.89 97.75 88 88 90.1
23/04/2022 12:20:56 78.6 83.29 92.67 86.6 86.5 87 83.22 85.81 95.42 87.9 88 90.1
23/04/2022 12:20:57 83.08 82.28 92.67 86.6 86.5 87 85.65 85.16 93.01 87.9 88 90.1
23/04/2022 12:20:58 83.65 83.84 92.59 86.5 86.6 87 86.04 86.18 92.59 87.9 88 90.1
23/04/2022 12:20:59 79.72 82.79 89.54 86.5 86.5 87 84.22 85.44 89.75 87.9 88 90.1
23/04/2022 12:21:00 78.49 81.01 86.86 86.5 86.5 87 83.09 84.63 87.66 87.9 88 90.1
23/04/2022 12:21:01 84.46 83.47 86.11 86.5 86.5 87 86.39 85.74 87.66 87.8 88 90.1
23/04/2022 12:21:02 81.97 83.19 86.11 86.4 86.5 87 84.71 85.57 87.66 87.8 88 90.1
23/04/2022 12:21:03 80.94 83.15 86.11 86.4 86.5 87 84.16 85.65 87.66 87.8 88 90.1
23/04/2022 12:21:04 77.46 81.61 86.11 86.4 86.5 87 80.23 84.4 87.66 87.8 88 90.1
23/04/2022 12:21:05 79.6 79.64 86.11 86.4 86.5 87 80.94 82.18 87.66 87.8 88 90.1
23/04/2022 12:21:06 82.84 82.36 86.11 86.3 86.5 87 84.74 84.3 87.66 87.7 88 90.1
23/04/2022 12:21:07 81.77 82.92 86.11 86.3 86.5 87 83.75 84.8 87.66 87.7 88 90.1
23/04/2022 12:21:08 82.76 82.61 86.11 86.3 86.5 87 84.24 84.36 87.66 87.7 88 90.1
23/04/2022 12:21:09 80.68 82.35 86.11 86.2 86.5 87 82.83 83.98 87.66 87.7 88 90.1
23/04/2022 12:21:10 81.14 81.47 86.11 86.2 86.5 87 83.72 83.72 87.66 87.7 88 90.1
23/04/2022 12:21:11 78.7 81.65 86.11 86.2 86.5 87 82.17 83.84 87.66 87.6 88 90.1
23/04/2022 12:21:12 80.35 80.6 86.11 86.2 86.5 87 82.62 82.98 87.66 87.6 88 90.1
23/04/2022 12:21:13 79.81 80.12 86.11 86.2 86.5 87 83 83.1 87.66 87.6 88 90.1
23/04/2022 12:21:14 82.86 82.29 86.11 86.1 86.5 87 84.76 84.35 87.66 87.6 88 90.1
23/04/2022 12:21:15 77.87 82.25 86.11 86.1 86.5 87 81.25 84.31 87.66 87.5 88 90.1
23/04/2022 12:21:16 76 79.91 84.65 86.1 86.5 87 79.81 82.59 87.32 87.5 88 90.1
23/04/2022 12:21:17 78.21 78.66 83.84 86.1 86.5 87 82.14 82.02 87.32 87.5 88 90.1
23/04/2022 12:21:18 77.73 78.44 83.84 86 86.5 87 81.31 81.86 87.32 87.5 88 90.1
23/04/2022 12:21:19 76.66 78.11 83.84 86 86.5 87 81.02 81.78 87.32 87.5 88 90.1
23/04/2022 12:21:20 79.8 79.23 83.84 86 86.5 87 82.57 82.2 87.32 87.5 88 90.1
23/04/2022 12:21:21 86.4 85.19 85.19 86 86.5 87 87.25 86.26 87.32 87.5 88 90.1
23/04/2022 12:21:22 82.23 84.99 85.19 86 86.5 87 84.2 86.08 87.32 87.5 88 90.1
23/04/2022 12:21:23 87.25 86.66 86.66 86 86.5 87 88.36 87.82 87.82 87.5 88 90.1
23/04/2022 12:21:24 88.11 87.7 87.7 86 86.5 87 89.04 88.72 88.72 87.5 88 90.1
23/04/2022 12:21:25 83.99 87.72 87.72 86 86.5 87 85.48 88.67 88.72 87.5 88 90
23/04/2022 12:21:26 80.65 85.29 87.72 86 86.5 87 82.77 86.59 88.72 87.5 88 90
23/04/2022 12:21:27 80.65 83.37 87.72 86 86.5 87 83.04 84.94 88.72 87.5 88 90
23/04/2022 12:21:28 81.4 81.7 87.72 86 86.5 87 84.4 84.47 88.72 87.5 88 90
23/04/2022 12:21:29 81.19 81.71 87.72 86 86.5 87 83.48 84.49 88.72 87.5 88 90
23/04/2022 12:21:30 81.43 82.13 87.72 86 86.5 87 85.3 85.51 88.72 87.5 88 90
23/04/2022 12:21:31 84.92 85.06 87.72 86 86.6 87 86.91 87.38 88.72 87.5 88 90
23/04/2022 12:21:32 80.86 83.34 87.72 86 86.6 87 83.87 85.84 88.72 87.5 88 90
23/04/2022 12:21:33 82.33 83.48 87.72 86 86.6 87 83.59 85.15 88.72 87.5 88 90
23/04/2022 12:21:34 76.65 81.91 87.72 86 86.6 87 80 83.97 88.72 87.5 88 90
23/04/2022 12:21:35 77.92 79.5 87.72 86 86.6 87 79.82 81.9 88.72 87.5 88 90
23/04/2022 12:21:36 72.75 78.59 87.72 86 86.6 87 75.64 80.7 88.72 87.5 88 90
23/04/2022 12:21:37 68.1 75.69 87.72 86 86.5 87 72.85 78.07 88.72 87.5 88 90
23/04/2022 12:21:38 73.45 73.84 87.72 86 86.5 87 75.11 75.94 88.72 87.5 88 90
23/04/2022 12:21:39 80.14 78.9 87.72 85.9 86.5 87 82.37 80.86 88.72 87.5 88 90
23/04/2022 12:21:40 84.02 83.3 87.72 85.9 86.5 87 84.36 83.8 88.72 87.4 88 90
23/04/2022 12:21:41 78.37 83 87.72 85.9 86.5 87 80.21 83.55 88.72 87.4 88 90
23/04/2022 12:21:42 78.46 81.07 87.72 85.9 86.5 87 80.13 82.05 88.72 87.4 88 90
23/04/2022 12:21:43 80.87 80.9 87.72 85.9 86.5 87 82.72 82.51 88.72 87.4 88 90
23/04/2022 12:21:44 87.58 86.02 87.72 85.9 86.5 87 87.25 85.93 88.72 87.4 88 90
23/04/2022 12:21:45 88.84 88.59 88.59 85.9 86.5 87 89.3 88.88 88.88 87.4 88 90
23/04/2022 12:21:46 83.91 88.38 88.59 85.9 86.5 87 84.94 88.71 88.88 87.4 88 90
23/04/2022 12:21:47 88.21 87.96 88.59 85.9 86.5 87 89.92 89.43 89.43 87.4 88 90
23/04/2022 12:21:48 80.06 87.94 88.59 85.9 86.5 87 83.11 89.53 89.53 87.4 88 90
23/04/2022 12:21:49 84.19 85.39 88.59 85.9 86.5 87 84.31 86.3 89.53 87.4 88 90
23/04/2022 12:21:50 87.95 87.45 88.59 85.9 86.5 87 87.29 87.1 89.53 87.4 88 90
23/04/2022 12:21:51 86.5 87.32 88.59 85.9 86.5 87 86.12 86.87 89.53 87.4 88 90
23/04/2022 12:21:52 80.47 86.7 88.59 85.8 86.5 87 81.3 86.46 89.53 87.3 88 90
23/04/2022 12:21:53 84.58 85.63 88.59 85.8 86.5 87 85.01 85.67 89.53 87.3 88 90
23/04/2022 12:21:54 78.86 83.65 88.59 85.8 86.5 87 79.93 83.98 89.53 87.3 88 90
23/04/2022 12:21:55 79.29 81.8 88.59 85.8 86.5 87 80.4 82.51 89.53 87.3 88 90
23/04/2022 12:21:56 77.45 79.95 88.59 85.8 86.5 87 78.35 80.8 89.53 87.3 88 90
23/04/2022 12:21:57 77.88 78.84 88.59 85.8 86.5 87 79.76 79.99 89.53 87.3 88 90
23/04/2022 12:21:58 80.98 80.77 88.59 85.8 86.5 87 83.18 82.67 89.53 87.3 88 90
23/04/2022 12:21:59 79.86 80.43 88.59 85.7 86.5 87 81.4 82.01 89.53 87.3 88 90
23/04/2022 12:22:00 87.97 87.51 88.59 85.8 86.5 87 89.1 88.62 89.53 87.3 88 90
23/04/2022 12:22:01 79.78 86.26 88.59 85.7 86.5 87 80.88 87.46 89.53 87.3 88 90
23/04/2022 12:22:02 81.3 83.25 88.59 85.7 86.5 87 82.16 84.43 89.53 87.3 88 90
23/04/2022 12:22:03 82.92 83.56 88.59 85.7 86.5 87 83.78 84.32 89.53 87.2 88 90
23/04/2022 12:22:04 78.53 82.39 88.59 85.7 86.5 87 80.66 83.34 89.53 87.2 88 90
23/04/2022 12:22:05 78.38 80.93 88.59 85.6 86.5 87 81.63 82.6 89.53 87.2 88 90
23/04/2022 12:22:06 75.04 79.16 88.59 85.6 86.5 87 79.33 81.64 89.53 87.1 88 90
23/04/2022 12:22:07 85.38 84.54 88.59 85.6 86.5 87 88.2 87.28 89.53 87.2 88 90
23/04/2022 12:22:08 77.5 82.5 88.59 85.6 86.5 87 80.75 85.42 89.53 87.1 88 90
23/04/2022 12:22:09 70.57 80.06 88.59 85.6 86.5 87 74.63 83.13 89.53 87.1 87.9 90
23/04/2022 12:22:10 79.29 79.17 88.59 85.6 86.5 87 80.89 81.19 89.53 87.1 87.9 89.9
23/04/2022 12:22:11 88.66 86.94 88.59 85.6 86.5 87 88.51 86.9 89.53 87.1 87.9 89.9
23/04/2022 12:22:12 84.62 86.74 88.59 85.6 86.5 87 86.02 86.81 89.53 87.1 87.9 89.9
23/04/2022 12:22:13 84.78 86.72 88.59 85.6 86.5 87 85.2 87.21 89.53 87.1 87.9 89.9
23/04/2022 12:22:14 82.58 85.03 88.59 85.6 86.5 87 83.68 85.69 89.53 87.1 87.9 89.9
23/04/2022 12:22:15 83.23 83.96 88.38 85.6 86.5 87 83.81 84.67 89.53 87.1 87.9 89.9
23/04/2022 12:22:16 79.45 83.71 87.96 85.6 86.5 87 81.71 84.18 89.53 87.1 87.9 89.9
23/04/2022 12:22:17 75.41 81.36 87.94 85.5 86.5 87 80.61 82.86 89.53 87.1 87.9 89.9
23/04/2022 12:22:18 82.13 81.44 87.51 85.5 86.5 87 83.21 82.83 88.62 87.1 87.9 89.9
23/04/2022 12:22:19 77.03 81.05 87.51 85.5 86.5 86.9 80.76 82.6 88.62 87.1 87.9 89.9
23/04/2022 12:22:20 76.41 79.07 87.51 85.5 86.4 86.9 78.67 81.45 88.62 87 87.9 89.9
23/04/2022 12:22:21 80.24 80.11 87.51 85.5 86.4 86.9 82.06 82.09 88.62 87 87.9 89.9
23/04/2022 12:22:22 74.51 78.99 87.51 85.5 86.4 86.9 77.7 81 88.62 87 87.9 89.9
23/04/2022 12:22:23 83.51 81.91 87.51 85.5 86.4 86.9 84.77 83.31 88.62 87 87.9 89.9
23/04/2022 12:22:24 87.32 86.44 87.51 85.5 86.4 86.9 87.48 86.7 88.62 87 87.9 89.9
23/04/2022 12:22:25 81.27 86.47 87.51 85.5 86.4 86.9 83.83 86.72 88.62 87 87.9 89.9
23/04/2022 12:22:26 84.96 85.02 87.51 85.5 86.4 86.9 86.21 86.14 88.62 87 87.9 89.9
23/04/2022 12:22:27 88.98 88.37 88.37 85.5 86.5 86.9 90.31 89.64 89.64 87 87.9 89.9
23/04/2022 12:22:28 88.55 88.69 88.69 85.5 86.5 86.9 92.79 92.35 92.35 87.1 87.9 89.9
23/04/2022 12:22:29 87.24 88.76 88.76 85.5 86.5 86.9 89.56 91.94 92.35 87.1 87.9 89.9
23/04/2022 12:22:30 77.95 87.46 88.76 85.5 86.4 86.9 80.93 90.47 92.35 87.1 87.9 89.9
23/04/2022 12:22:31 77.03 83.81 88.76 85.5 86.4 86.9 81.95 86.85 92.35 87 87.9 89.9
23/04/2022 12:22:32 78.61 80.9 88.76 85.5 86.4 86.9 82.56 84.42 92.35 87 87.9 89.9
23/04/2022 12:22:33 74.45 79.84 88.76 85.5 86.4 86.9 78.61 83.55 92.35 87 87.9 89.9
23/04/2022 12:22:34 83.36 82.65 88.76 85.4 86.4 86.9 88.43 87.52 92.35 87 87.9 89.9
23/04/2022 12:22:35 76.31 81.16 88.76 85.4 86.4 86.9 81.16 86.06 92.35 87 87.9 89.9
23/04/2022 12:22:36 76.48 78.96 88.76 85.4 86.4 86.9 80.31 83.83 92.35 87 87.9 89.9
23/04/2022 12:22:37 81.95 81.53 88.76 85.4 86.4 86.9 85.07 84.54 92.35 87 87.9 89.9
23/04/2022 12:22:38 80.59 82.11 88.76 85.4 86.4 86.9 85.44 86.32 92.35 87 87.9 89.9
23/04/2022 12:22:39 77.54 80.7 88.76 85.4 86.4 86.9 78.18 84.82 92.35 87 87.9 89.9
23/04/2022 12:22:40 76.25 78.99 88.76 85.4 86.4 86.9 79.39 81.91 92.35 87 87.9 89.9
23/04/2022 12:22:41 69.58 77.49 88.76 85.3 86.4 86.9 73.21 80.41 92.35 87 87.9 89.9
23/04/2022 12:22:42 81.12 80.55 88.76 85.3 86.4 86.9 84.47 83.89 92.35 87 87.9 89.9
23/04/2022 12:22:43 80.49 81.23 88.76 85.3 86.4 86.9 82.8 84.5 92.35 86.9 87.9 89.9
23/04/2022 12:22:44 80.42 81.02 88.76 85.3 86.4 86.9 81.12 82.97 92.35 86.9 87.9 89.9
23/04/2022 12:22:45 81.45 81.3 88.76 85.3 86.4 86.9 82.96 82.79 92.35 86.9 87.9 89.9
23/04/2022 12:22:46 84.82 84.03 88.76 85.2 86.4 86.9 87.1 86.04 92.35 86.9 87.9 89.9
23/04/2022 12:22:47 86.42 86.1 88.76 85.2 86.4 86.9 87.24 87.17 92.35 86.9 87.9 89.9
23/04/2022 12:22:48 84.78 86.23 88.76 85.2 86.3 86.9 85.85 87.27 92.35 86.9 87.9 89.9
23/04/2022 12:22:49 78.74 85.12 88.76 85.2 86.3 86.9 81.98 86.2 92.35 86.9 87.9 89.9
23/04/2022 12:22:50 84.93 84.24 88.76 85.2 86.3 86.9 86.62 85.92 92.35 86.9 87.8 89.9
23/04/2022 12:22:51 82.44 84.66 88.76 85.2 86.3 86.9 84.05 86.26 92.35 86.9 87.8 89.9
23/04/2022 12:22:52 76.25 82.81 88.76 85.2 86.3 86.9 79.68 84.48 92.35 86.8 87.8 89.9
23/04/2022 12:22:53 76.69 79.88 88.76 85.2 86.3 86.9 78.67 82.01 92.35 86.8 87.8 89.9
23/04/2022 12:22:54 81.06 80.43 88.76 85.1 86.3 86.9 83.14 82.3 92.35 86.8 87.8 89.9
23/04/2022 12:22:55 83.1 82.74 88.76 85.1 86.3 86.9 83.78 83.65 92.35 86.8 87.8 89.8
23/04/2022 12:22:56 84.4 84.96 88.76 85.1 86.2 86.9 84.63 85.27 92.35 86.8 87.8 89.8
23/04/2022 12:22:57 86.31 85.96 88.76 85.1 86.2 86.9 87.37 86.72 92.35 86.8 87.8 89.8
23/04/2022 12:22:58 87.5 87.15 88.76 85.1 86.2 86.9 87.71 87.61 91.94 86.8 87.8 89.8
23/04/2022 12:22:59 80.98 86.37 87.46 85.1 86.2 86.9 82.79 86.89 90.47 86.7 87.8 89.8
23/04/2022 12:23:00 84.55 85.52 87.15 85.1 86.3 86.9 85.88 86.67 87.61 86.7 87.8 89.8
23/04/2022 12:23:01 81.73 83.82 87.15 85.1 86.2 86.9 83.6 85.06 87.61 86.7 87.8 89.8
23/04/2022 12:23:02 79.86 82.75 87.15 85.1 86.2 86.9 82.39 84.49 87.61 86.7 87.8 89.8
23/04/2022 12:23:03 79.76 81.41 87.15 85.1 86.2 86.9 81.15 83.07 87.61 86.7 87.8 89.8
23/04/2022 12:23:04 83.2 82.77 87.15 85.1 86.2 86.9 83.99 83.61 87.61 86.7 87.8 89.8
23/04/2022 12:23:05 83.19 83.58 87.15 85 86.2 86.9 84.04 84.22 87.61 86.7 87.8 89.8
23/04/2022 12:23:06 82.44 82.89 87.15 85 86.2 86.9 83.39 83.8 87.61 86.7 87.8 89.8
23/04/2022 12:23:07 82.54 83.18 87.15 85 86.2 86.9 83.88 84.13 87.61 86.7 87.8 89.8
23/04/2022 12:23:08 87.83 87.4 87.4 85 86.2 86.9 87.58 87.22 87.61 86.7 87.8 89.8
23/04/2022 12:23:09 80.73 87.43 87.43 85 86.2 86.9 82.63 87.31 87.61 86.6 87.8 89.8
23/04/2022 12:23:10 85.48 86.08 87.43 85 86.2 86.9 85.57 86.14 87.61 86.6 87.8 89.8
23/04/2022 12:23:11 85.64 85.45 87.43 85 86.2 86.9 87.01 86.34 87.61 86.7 87.8 89.8
23/04/2022 12:23:12 84.62 85.13 87.43 85 86.2 86.9 85.08 86.14 87.61 86.6 87.8 89.8
23/04/2022 12:23:13 84.71 85.34 87.43 85 86.2 86.9 86.81 87.03 87.61 86.7 87.8 89.8
23/04/2022 12:23:14 89.88 89.22 89.22 85 86.2 86.9 92.78 91.89 91.89 86.7 87.8 89.8
23/04/2022 12:23:15 88.44 89.36 89.36 85.1 86.2 86.9 90.21 92.01 92.01 86.7 87.8 89.8
23/04/2022 12:23:16 86.16 88.74 89.36 85.1 86.2 86.9 87.67 90.77 92.01 86.8 87.8 89.8
23/04/2022 12:23:17 84.55 87.17 89.36 85.1 86.2 86.9 85.44 88.77 92.01 86.8 87.8 89.8
23/04/2022 12:23:18 83.78 85.33 89.36 85.1 86.2 86.9 86.36 87.36 92.01 86.7 87.8 89.8
23/04/2022 12:23:19 87.68 87.42 89.36 85.1 86.2 86.9 87.75 88 92.01 86.8 87.8 89.8
23/04/2022 12:23:20 84.68 86.41 89.36 85.1 86.2 86.9 85.29 87.04 92.01 86.8 87.8 89.8
23/04/2022 12:23:21 83.94 85.28 89.36 85.1 86.2 86.9 86.1 86.52 92.01 86.8 87.8 89.8
23/04/2022 12:23:22 84.82 85.04 89.36 85.1 86.2 86.9 89.01 88.41 92.01 86.8 87.8 89.8
23/04/2022 12:23:23 86.82 86.51 89.36 85.1 86.2 86.9 87.91 88.56 92.01 86.8 87.8 89.8
23/04/2022 12:23:24 82.14 86.38 89.36 85 86.2 86.9 84.83 88.01 92.01 86.7 87.8 89.8
23/04/2022 12:23:25 82.6 84.16 89.36 85 86.2 86.9 83.64 86.21 92.01 86.7 87.8 89.8
23/04/2022 12:23:26 84.82 84.54 89.36 85 86.2 86.9 86.92 86.51 92.01 86.7 87.8 89.8
23/04/2022 12:23:27 84.86 85.49 89.36 85 86.2 86.9 85.94 86.91 92.01 86.7 87.8 89.8
23/04/2022 12:23:28 83.27 84.4 89.36 85 86.2 86.9 83.9 85.85 92.01 86.7 87.8 89.8
23/04/2022 12:23:29 87.25 86.83 89.36 85 86.2 86.9 88.45 87.63 92.01 86.7 87.8 89.8
23/04/2022 12:23:30 79.33 85.68 89.36 85 86.2 86.9 80.16 86.91 92.01 86.7 87.8 89.8
23/04/2022 12:23:31 79.75 82.65 89.36 85 86.2 86.9 81.37 83.83 92.01 86.7 87.8 89.8
23/04/2022 12:23:32 79.62 81.06 89.36 85 86.2 86.9 81.48 82.48 92.01 86.7 87.8 89.8
23/04/2022 12:23:33 80.42 80.94 89.36 85 86.2 86.9 82.31 82.58 92.01 86.6 87.8 89.8
23/04/2022 12:23:34 87.75 87.23 89.36 85 86.2 86.9 88.81 87.93 92.01 86.7 87.8 89.8
23/04/2022 12:23:35 87.82 89.15 89.36 85 86.2 86.9 87.92 89.3 92.01 86.7 87.8 89.8
23/04/2022 12:23:36 88.49 89.12 89.36 85 86.2 86.9 88.92 89.3 92.01 86.7 87.8 89.8
23/04/2022 12:23:37 86.48 87.91 89.36 85 86.2 86.9 87.62 88.43 92.01 86.7 87.8 89.8
23/04/2022 12:23:38 84.5 87.25 89.36 85.1 86.2 86.9 85.63 87.99 92.01 86.7 87.8 89.8
23/04/2022 12:23:39 83.01 85.4 89.36 85.1 86.2 86.9 84.24 86.6 92.01 86.7 87.8 89.8
23/04/2022 12:23:40 79.59 84.07 89.36 85.1 86.2 86.9 81.91 85.17 92.01 86.7 87.8 89.7
23/04/2022 12:23:41 87 86.3 89.36 85.1 86.2 86.9 88.44 87.9 92.01 86.7 87.8 89.7
23/04/2022 12:23:42 92.11 91.49 91.49 85.1 86.2 86.9 93.37 92.66 92.66 86.7 87.8 89.7
23/04/2022 12:23:43 86.42 90.99 91.49 85.1 86.2 86.9 86.8 92.19 92.66 86.7 87.8 89.7
23/04/2022 12:23:44 83.46 88.22 91.49 85.1 86.2 86.9 83.98 89.27 92.66 86.7 87.8 89.7
23/04/2022 12:23:45 81.58 85.77 91.49 85 86.2 86.9 83.32 86.67 92.66 86.7 87.8 89.7
23/04/2022 12:23:46 82.51 84.29 91.49 85 86.2 86.9 83.53 85.27 92.66 86.7 87.8 89.7
23/04/2022 12:23:47 82.57 82.86 91.49 85 86.2 86.9 84.34 84.29 92.66 86.7 87.8 89.7
23/04/2022 12:23:48 80.45 82.81 91.49 85 86.2 86.9 82.13 84.26 92.66 86.7 87.8 89.7
23/04/2022 12:23:49 86.23 85.99 91.49 85 86.2 86.9 86.59 86.4 92.66 86.6 87.8 89.7
23/04/2022 12:23:50 77.66 84.5 91.49 85 86.2 86.9 80.24 85.17 92.66 86.6 87.8 89.7
23/04/2022 12:23:51 84.28 83.86 91.49 85 86.2 86.8 86.17 85.58 92.66 86.6 87.8 89.7
23/04/2022 12:23:52 90.91 90.03 91.49 85 86.2 86.8 91.17 90.27 92.66 86.7 87.8 89.7
23/04/2022 12:23:53 79.51 89.79 91.49 85 86.2 86.8 81.65 90.06 92.66 86.7 87.8 89.7
23/04/2022 12:23:54 85.39 86.17 91.49 85 86.2 86.8 86.55 86.9 92.66 86.6 87.8 89.7
23/04/2022 12:23:55 85.22 86.45 91.49 85 86.2 86.8 88.15 87.84 92.66 86.6 87.8 89.7
23/04/2022 12:23:56 86.42 87.64 91.49 85 86.2 86.8 87.48 89.02 92.66 86.6 87.8 89.7
23/04/2022 12:23:57 79.66 85.54 91.49 84.9 86.2 86.8 82.46 87.22 92.66 86.6 87.8 89.7
23/04/2022 12:23:58 86.21 86.02 91.49 84.9 86.2 86.8 86.97 86.95 92.66 86.5 87.8 89.7
23/04/2022 12:23:59 88.66 87.64 91.49 84.9 86.2 86.8 90.14 89.12 92.66 86.5 87.8 89.7
23/04/2022 12:24:00 86.74 88.19 91.49 84.9 86.2 86.8 89.71 89.96 92.66 86.5 87.8 89.7
23/04/2022 12:24:01 83.76 87.01 91.49 84.9 86.2 86.8 85.17 89.26 92.66 86.5 87.8 89.7
23/04/2022 12:24:02 85.37 85.41 91.49 84.9 86.2 86.8 88.17 88.04 92.66 86.5 87.8 89.7
23/04/2022 12:24:03 84.67 85.87 91.49 84.9 86.2 86.8 89.4 89.69 92.66 86.6 87.8 89.7
23/04/2022 12:24:04 80.58 84.75 91.49 84.9 86.2 86.8 83.31 88.47 92.66 86.6 87.8 89.7
23/04/2022 12:24:05 86.64 86.07 91.49 84.9 86.2 86.8 87.96 87.84 92.66 86.6 87.8 89.7
23/04/2022 12:24:06 86.3 86.63 91.49 84.9 86.2 86.8 88.15 88.44 92.66 86.6 87.8 89.7
23/04/2022 12:24:07 85.49 86.28 91.49 84.9 86.2 86.8 86.17 88.01 92.66 86.6 87.8 89.7
23/04/2022 12:24:08 87.69 87.94 91.49 84.9 86.2 86.8 87.01 87.83 92.66 86.6 87.8 89.7
23/04/2022 12:24:09 80.9 86.55 91.49 84.9 86.2 86.8 83.56 86.53 92.66 86.6 87.8 89.7
23/04/2022 12:24:10 76.09 83.78 91.49 84.9 86.2 86.8 80.22 84.75 92.66 86.6 87.8 89.7
23/04/2022 12:24:11 75.83 80.6 91.49 84.9 86.2 86.8 79.4 82.56 92.66 86.5 87.7 89.7
23/04/2022 12:24:12 77.63 78.25 90.99 84.9 86.2 86.8 81.45 81.52 92.19 86.5 87.7 89.7
23/04/2022 12:24:13 85.3 84.07 90.03 84.9 86.2 86.8 86.37 85.4 90.27 86.5 87.7 89.7
23/04/2022 12:24:14 82.28 83.51 90.03 84.9 86.2 86.8 83.31 84.83 90.27 86.5 87.7 89.7
23/04/2022 12:24:15 81.3 82.8 90.03 84.9 86.2 86.8 82.59 83.92 90.27 86.5 87.7 89.7
23/04/2022 12:24:16 77.07 81.75 90.03 84.9 86.2 86.8 80.44 82.97 90.27 86.5 87.7 89.7
23/04/2022 12:24:17 81.78 81.26 90.03 84.9 86.2 86.8 83.06 82.68 90.27 86.5 87.7 89.7
23/04/2022 12:24:18 81.82 81.72 90.03 84.9 86.2 86.8 82.88 82.91 90.27 86.5 87.7 89.7
23/04/2022 12:24:19 85.62 84.89 90.03 84.9 86.2 86.8 85.98 85.46 90.27 86.5 87.7 89.7
23/04/2022 12:24:20 80.59 83.99 90.03 84.9 86.2 86.8 80.94 84.63 90.27 86.5 87.7 89.7
23/04/2022 12:24:21 82.51 82.68 90.03 84.8 86.2 86.8 82.7 82.93 90.27 86.4 87.7 89.7
23/04/2022 12:24:22 83.55 83.23 89.79 84.9 86.2 86.8 84.02 83.75 90.06 86.4 87.7 89.7
23/04/2022 12:24:23 85.47 85.14 88.19 84.8 86.2 86.8 88.41 87.37 89.96 86.4 87.7 89.7
23/04/2022 12:24:24 84.27 84.73 88.19 84.8 86.2 86.8 86.31 87 89.96 86.4 87.7 89.7
23/04/2022 12:24:25 80 84.68 88.19 84.8 86.1 86.8 82.35 86.72 89.96 86.4 87.7 89.7
23/04/2022 12:24:26 78.9 82.09 88.19 84.7 86.1 86.8 82.08 84.38 89.96 86.3 87.7 89.7
23/04/2022 12:24:27 85.08 83.98 88.19 84.7 86.2 86.8 87.18 86.19 89.96 86.3 87.7 89.7
23/04/2022 12:24:28 88.51 87.39 88.19 84.8 86.2 86.8 89.42 88.75 89.96 86.4 87.7 89.7
23/04/2022 12:24:29 84.69 87.24 88.19 84.8 86.2 86.8 86.07 88.5 89.96 86.4 87.7 89.7
23/04/2022 12:24:30 87.29 87.22 87.94 84.8 86.2 86.8 89.27 89.09 89.69 86.4 87.7 89.7
23/04/2022 12:24:31 83.5 87.12 87.94 84.8 86.2 86.8 85.14 89 89.69 86.4 87.7 89.7
23/04/2022 12:24:32 82.93 85.4 87.94 84.8 86.1 86.8 85.78 87.47 89.69 86.4 87.7 89.7
23/04/2022 12:24:33 85.53 85.14 87.94 84.8 86.1 86.8 85.89 86.09 89.09 86.4 87.7 89.7
23/04/2022 12:24:34 84.12 85.19 87.94 84.8 86.1 86.8 85.26 86.13 89.09 86.4 87.7 89.7
23/04/2022 12:24:35 84.08 84.65 87.94 84.8 86.1 86.8 85.5 86.02 89.09 86.3 87.7 89.7
23/04/2022 12:24:36 86.59 86.03 87.94 84.8 86.1 86.8 88.16 87.66 89.09 86.4 87.7 89.7
23/04/2022 12:24:37 86.47 86.64 87.94 84.8 86.1 86.8 87.19 87.77 89.09 86.4 87.7 89.7
23/04/2022 12:24:38 90.43 89.7 89.7 84.8 86.1 86.8 89.93 89.53 89.53 86.4 87.7 89.7
23/04/2022 12:24:39 88.19 89.62 89.7 84.8 86.1 86.8 88.59 89.41 89.53 86.4 87.7 89.7
23/04/2022 12:24:40 85.64 89.26 89.7 84.8 86.1 86.8 88.15 89.47 89.53 86.4 87.7 89.7
23/04/2022 12:24:41 83.8 87.01 89.7 84.8 86.1 86.8 86.3 88.54 89.53 86.4 87.7 89.7
23/04/2022 12:24:42 78.74 85.11 89.7 84.8 86.1 86.8 82.55 87.16 89.53 86.4 87.7 89.7
23/04/2022 12:24:43 84.06 83.79 89.7 84.8 86.1 86.8 86.5 86.05 89.53 86.4 87.7 89.7
23/04/2022 12:24:44 80.76 83.47 89.7 84.8 86.1 86.8 84.46 85.92 89.53 86.4 87.7 89.7
23/04/2022 12:24:45 83.03 83.06 89.7 84.8 86.1 86.8 87.44 87.27 89.53 86.4 87.7 89.7
23/04/2022 12:24:46 78.56 83.05 89.7 84.8 86.1 86.8 83.59 87.18 89.53 86.4 87.7 89.7
23/04/2022 12:24:47 80.09 80.73 89.7 84.8 86.1 86.8 82.26 85.21 89.53 86.4 87.7 89.7
23/04/2022 12:24:48 82.9 82.43 89.7 84.8 86.1 86.8 84.07 84.33 89.53 86.4 87.7 89.7
23/04/2022 12:24:49 86.68 85.47 89.7 84.8 86.1 86.8 87.81 86.63 89.53 86.4 87.7 89.7
23/04/2022 12:24:50 85.42 85.84 89.7 84.8 86.1 86.8 85.92 86.85 89.53 86.4 87.7 89.7
23/04/2022 12:24:51 84.82 85.39 89.7 84.8 86.1 86.8 86.09 86.2 89.53 86.4 87.7 89.7
23/04/2022 12:24:52 83.95 85.39 89.7 84.8 86.1 86.8 84.97 86.54 89.53 86.4 87.7 89.7
23/04/2022 12:24:53 85.56 85.43 89.7 84.8 86.1 86.8 86.64 86.38 89.53 86.4 87.7 89.7
23/04/2022 12:24:54 80.28 84.89 89.7 84.8 86.1 86.8 82.23 86.03 89.53 86.4 87.7 89.7
23/04/2022 12:24:55 83.03 83.22 89.7 84.8 86.1 86.8 83.68 84.06 89.53 86.4 87.7 89.7
23/04/2022 12:24:56 83.19 84.05 89.7 84.8 86.1 86.8 84.13 84.71 89.53 86.4 87.7 89.7
23/04/2022 12:24:57 82.88 83.91 89.7 84.8 86.1 86.8 85.67 85.67 89.53 86.3 87.7 89.7
23/04/2022 12:24:58 80.71 82.59 89.7 84.8 86.1 86.8 81.8 84.75 89.53 86.3 87.7 89.7
23/04/2022 12:24:59 79.24 81.65 89.7 84.8 86.1 86.8 81.87 83.24 89.53 86.3 87.7 89.7
23/04/2022 12:25:00 82.35 81.76 89.7 84.8 86.1 86.8 84.76 84.23 89.53 86.3 87.7 89.7
23/04/2022 12:25:01 81.63 81.86 89.7 84.8 86.1 86.8 86.59 86.06 89.53 86.3 87.7 89.6
23/04/2022 12:25:02 81.32 82.49 89.7 84.7 86.1 86.8 83.94 86.13 89.53 86.3 87.7 89.6
23/04/2022 12:25:03 76.19 81.14 89.7 84.6 86.1 86.8 79.39 84.59 89.53 86.3 87.7 89.6
23/04/2022 12:25:04 80.45 80.16 89.7 84.6 86.1 86.8 83.71 83.36 89.53 86.2 87.7 89.6
23/04/2022 12:25:05 79.64 79.88 89.7 84.5 86.1 86.8 82.86 83.23 89.53 86.2 87.7 89.6
23/04/2022 12:25:06 80.99 81.33 89.7 84.5 86.1 86.8 83.1 83.96 89.53 86.1 87.7 89.6
23/04/2022 12:25:07 77.64 80.34 89.7 84.4 86.1 86.7 79.79 82.85 89.53 86.1 87.7 89.6
23/04/2022 12:25:08 80.08 79.71 89.62 84.4 86.1 86.7 81.8 81.68 89.47 86.1 87.7 89.6
23/04/2022 12:25:09 76.21 79.74 89.26 84.3 86.1 86.7 80.32 81.73 89.47 86.1 87.7 89.6
23/04/2022 12:25:10 80.4 79.83 87.01 84.3 86.1 86.7 83.92 83.28 88.54 86 87.7 89.6
23/04/2022 12:25:11 83.66 83.07 85.84 84.2 86.1 86.7 88.4 87.75 87.75 86 87.7 89.6
23/04/2022 12:25:12 81.12 83.44 85.84 84.2 86.1 86.7 82.6 87.8 87.8 86 87.7 89.6
23/04/2022 12:25:13 83.27 83.28 85.84 84.2 86.1 86.7 85.64 85.88 87.8 86 87.7 89.6
23/04/2022 12:25:14 86.81 86.06 86.06 84.2 86.1 86.7 88.25 87.72 87.8 86 87.7 89.6
23/04/2022 12:25:15 82.95 85.82 86.06 84.1 86.1 86.7 85.59 87.75 87.8 85.9 87.7 89.6
23/04/2022 12:25:16 90.83 89.12 89.12 84.2 86.1 86.7 92.67 91.18 91.18 86 87.7 89.6
23/04/2022 12:25:17 86 89.54 89.54 84.1 86.1 86.7 86.02 91.11 91.18 85.9 87.7 89.6
23/04/2022 12:25:18 82.92 87.51 89.54 84.1 86.1 86.7 83.01 88.56 91.18 85.9 87.7 89.6
23/04/2022 12:25:19 80.9 84.4 89.54 84.1 86.1 86.7 82.91 85.49 91.18 85.9 87.7 89.6
23/04/2022 12:25:20 78.74 82.67 89.54 84.1 86.1 86.7 80.72 84.07 91.18 85.9 87.7 89.6
23/04/2022 12:25:21 71.11 80.35 89.54 84.1 86.1 86.7 74.35 82.13 91.18 85.9 87.7 89.6
23/04/2022 12:25:22 79.28 78.89 89.54 84.1 86.1 86.7 79.91 79.96 91.18 85.9 87.7 89.6
23/04/2022 12:25:23 83.93 83.18 89.54 84.1 86.1 86.7 85.17 84.34 91.18 85.9 87.7 89.6
23/04/2022 12:25:24 83.63 83.28 89.54 84.1 86.1 86.7 85.59 84.98 91.18 85.9 87.7 89.6
23/04/2022 12:25:25 83.42 83.71 89.54 84 86.1 86.7 84.3 84.87 91.18 85.7 87.7 89.6
23/04/2022 12:25:26 84.28 84.71 89.54 84 86.1 86.7 85.34 85.85 91.18 85.5 87.7 89.6
23/04/2022 12:25:27 80.8 83.68 89.54 83.9 86.1 86.7 82.63 84.76 91.18 85.5 87.7 89.6
23/04/2022 12:25:28 79.58 82.31 89.54 83.8 86.1 86.7 81.78 83.66 91.18 85.4 87.7 89.6
23/04/2022 12:25:29 85.65 84.51 89.54 83.8 86.1 86.7 87.42 86.37 91.18 85.4 87.7 89.6
23/04/2022 12:25:30 87.86 88.04 89.54 83.8 86.1 86.7 88.23 88.87 91.18 85.4 87.7 89.6
23/04/2022 12:25:31 85.7 86.43 89.54 83.8 86.1 86.7 85.4 86.85 91.18 85.5 87.7 89.6
23/04/2022 12:25:32 83.71 85.84 89.54 83.8 86.1 86.7 84.08 86.02 91.18 85.5 87.7 89.6
23/04/2022 12:25:33 86.7 87.09 89.54 83.8 86.1 86.7 86.77 87.13 91.18 85.5 87.7 89.6
23/04/2022 12:25:34 87.81 87.43 89.54 83.8 86.1 86.7 88.25 87.87 91.18 85.5 87.7 89.6
23/04/2022 12:25:35 85.76 87.51 89.54 83.8 86.1 86.7 86.1 87.85 91.18 85.5 87.7 89.6
23/04/2022 12:25:36 85.99 86.62 89.54 83.9 86.1 86.7 87.36 87.47 91.18 85.5 87.7 89.6
23/04/2022 12:25:37 83.59 86.04 89.54 83.9 86.1 86.7 84.79 87.09 91.18 85.5 87.7 89.6
23/04/2022 12:25:38 84.27 84.8 89.54 83.9 86.1 86.7 84.94 85.74 91.18 85.5 87.7 89.6
23/04/2022 12:25:39 84.1 84.65 89.54 83.9 86.1 86.7 84.82 85.31 91.18 85.5 87.7 89.6
23/04/2022 12:25:40 90.59 89.94 89.94 83.9 86.1 86.7 90.43 89.71 91.18 85.5 87.7 89.6
23/04/2022 12:25:41 84.69 89.1 89.94 84 86.1 86.7 86.1 89.07 91.18 85.5 87.7 89.6
23/04/2022 12:25:42 86.36 87.71 89.94 84 86.1 86.7 87.31 88.02 91.18 85.5 87.7 89.6
23/04/2022 12:25:43 90.41 89.62 89.94 84 86.1 86.7 90.64 89.93 91.18 85.6 87.7 89.6
23/04/2022 12:25:44 93.2 93.21 93.21 84.1 86.1 86.7 92.97 92.96 92.96 85.6 87.7 89.6
23/04/2022 12:25:45 94.49 94.83 94.83 84.3 86.1 86.7 94.94 95.1 95.1 85.7 87.7 89.6
23/04/2022 12:25:46 80.78 93.34 94.83 84.3 86.1 86.7 82.65 93.69 95.1 85.7 87.7 89.6
23/04/2022 12:25:47 85.01 89.43 94.83 84.3 86.1 86.7 85.92 89.93 95.1 85.7 87.7 89.6
23/04/2022 12:25:48 79.2 86.96 94.83 84.3 86.1 86.7 82.2 87.68 95.1 85.7 87.7 89.6
23/04/2022 12:25:49 84.23 84.78 94.83 84.3 86.1 86.7 85.53 85.99 95.1 85.7 87.7 89.6
23/04/2022 12:25:50 88.52 87.49 94.83 84.3 86.1 86.7 88.93 88.08 95.1 85.7 87.7 89.6
23/04/2022 12:25:51 85.66 87.32 94.83 84.3 86.2 86.7 86.52 87.94 95.1 85.8 87.7 89.6
23/04/2022 12:25:52 86.24 87.29 94.83 84.3 86.2 86.7 86.85 87.83 95.1 85.8 87.7 89.6
23/04/2022 12:25:53 81.57 85.95 94.83 84.3 86.2 86.7 82.32 86.6 95.1 85.8 87.7 89.6
23/04/2022 12:25:54 89.34 88.34 94.83 84.4 86.2 86.7 89.55 88.61 95.1 85.8 87.7 89.6
23/04/2022 12:25:55 87.03 88.26 94.83 84.4 86.2 86.7 87.47 88.59 95.1 85.8 87.7 89.6
23/04/2022 12:25:56 87.63 88.43 94.83 84.4 86.2 86.7 88.02 88.58 95.1 85.8 87.7 89.6
23/04/2022 12:25:57 83.38 87.29 94.83 84.4 86.2 86.7 85 87.75 95.1 85.8 87.7 89.6
23/04/2022 12:25:58 84.85 86.86 94.83 84.4 86.2 86.7 85.44 87.22 95.1 85.8 87.7 89.6
23/04/2022 12:25:59 88.01 87.47 94.83 84.4 86.2 86.7 88.55 87.91 95.1 85.8 87.7 89.6
23/04/2022 12:26:00 84.05 87.26 94.83 84.4 86.2 86.7 85.27 87.79 95.1 85.8 87.7 89.6
23/04/2022 12:26:01 84.95 86.09 94.83 84.4 86.2 86.7 85.64 86.79 95.1 85.8 87.7 89.6
23/04/2022 12:26:02 83.3 85.5 94.83 84.5 86.2 86.7 85.08 86.17 95.1 85.8 87.7 89.6
23/04/2022 12:26:03 88.88 88.01 94.83 84.5 86.2 86.7 90.08 88.82 95.1 85.8 87.7 89.6
23/04/2022 12:26:04 89.54 89.76 94.83 84.5 86.2 86.7 90.04 90.47 95.1 85.9 87.8 89.6
23/04/2022 12:26:05 91.66 91.69 94.83 84.6 86.2 86.7 92.21 92.2 95.1 85.9 87.8 89.6
23/04/2022 12:26:06 87.66 90.31 94.83 84.6 86.2 86.7 88.52 90.89 95.1 85.9 87.8 89.6
23/04/2022 12:26:07 88.55 88.98 94.83 84.6 86.2 86.7 89.9 90.07 95.1 86 87.8 89.6
23/04/2022 12:26:08 88.87 89.12 94.83 84.7 86.2 86.7 89.74 90.32 95.1 86 87.8 89.6
23/04/2022 12:26:09 83.99 89.11 94.83 84.7 86.2 86.7 84.72 89.87 95.1 86 87.8 89.6
23/04/2022 12:26:10 84.33 86.43 94.83 84.7 86.2 86.7 85.17 87.25 95.1 86 87.8 89.6
23/04/2022 12:26:11 86.59 86.71 94.83 84.7 86.2 86.7 87.65 87.75 95.1 86 87.8 89.6
23/04/2022 12:26:12 90.17 89.78 94.83 84.8 86.2 86.7 89.93 89.85 95.1 86.1 87.8 89.6
23/04/2022 12:26:13 81.05 88.98 94.83 84.8 86.2 86.7 83.95 89.09 95.1 86.1 87.8 89.6
23/04/2022 12:26:14 82.69 85.7 94.83 84.8 86.2 86.7 84.66 86.58 95.1 86.1 87.8 89.6
23/04/2022 12:26:15 88.66 87.42 93.34 84.8 86.2 86.7 90.39 89.28 93.69 86.1 87.8 89.6
23/04/2022 12:26:16 84.09 87.34 91.69 84.8 86.2 86.7 87.89 89.43 92.2 86.1 87.8 89.5
23/04/2022 12:26:17 83.21 85.5 91.69 84.8 86.2 86.7 86.18 88.3 92.2 86.1 87.8 89.5
23/04/2022 12:26:18 92.58 90.91 91.69 84.9 86.3 86.7 93.27 91.69 92.2 86.2 87.8 89.5
23/04/2022 12:26:19 87.95 91.1 91.69 84.9 86.3 86.7 88.52 91.79 92.2 86.2 87.8 89.5
23/04/2022 12:26:20 88.21 89.23 91.69 84.9 86.3 86.7 88.96 89.93 92.2 86.2 87.8 89.5
23/04/2022 12:26:21 88.73 89.42 91.69 85 86.3 86.7 89.35 89.96 92.2 86.2 87.8 89.5
23/04/2022 12:26:22 91.33 90.63 91.69 85 86.3 86.7 90.35 90.46 92.2 86.3 87.8 89.5
23/04/2022 12:26:23 87.43 90.07 91.69 85 86.3 86.7 87.32 89.6 92.2 86.3 87.8 89.5
23/04/2022 12:26:24 86.32 89.08 91.69 85 86.3 86.7 86.33 88.71 92.2 86.2 87.8 89.5
23/04/2022 12:26:25 86.24 87.49 91.69 85 86.3 86.7 86.36 87.34 92.2 86.3 87.8 89.5
23/04/2022 12:26:26 88.05 87.76 91.69 85 86.3 86.7 88.06 87.75 92.2 86.3 87.8 89.5
23/04/2022 12:26:27 83.8 87.53 91.69 85 86.3 86.7 85.01 87.54 92.2 86.3 87.8 89.5
23/04/2022 12:26:28 86.4 87.28 91.69 85.1 86.3 86.7 87.3 87.22 92.2 86.3 87.8 89.5
23/04/2022 12:26:29 82.35 85.65 91.69 85.1 86.3 86.7 83.49 86.71 92.2 86.3 87.8 89.5
23/04/2022 12:26:30 87.01 86.48 91.69 85.1 86.3 86.7 87.23 86.87 92.2 86.3 87.8 89.5
23/04/2022 12:26:31 86.11 87.51 91.69 85.1 86.3 86.7 86.57 87.92 92.2 86.3 87.8 89.5
23/04/2022 12:26:32 85.38 86.06 91.69 85.1 86.3 86.7 85.79 86.4 92.2 86.3 87.8 89.5
23/04/2022 12:26:33 87.97 87.58 91.69 85.1 86.3 86.7 88.17 87.94 92.2 86.3 87.8 89.5
23/04/2022 12:26:34 89.94 89.14 91.69 85.1 86.3 86.7 89.9 89.1 92.2 86.3 87.8 89.5
23/04/2022 12:26:35 88.37 89.49 91.1 85.2 86.3 86.7 88.37 89.27 91.79 86.4 87.8 89.5
23/04/2022 12:26:36 83.71 88.42 91.1 85.2 86.3 86.7 84.42 88.47 91.79 86.4 87.8 89.5
23/04/2022 12:26:37 88.66 88.19 91.1 85.2 86.3 86.7 89.95 89.27 91.79 86.4 87.9 89.5
23/04/2022 12:26:38 86.95 88.88 91.1 85.2 86.3 86.7 87.53 89.77 91.79 86.4 87.9 89.5
23/04/2022 12:26:39 85.18 86.98 91.1 85.2 86.3 86.7 87.04 87.86 91.79 86.4 87.9 89.5
23/04/2022 12:26:40 82.4 86.41 91.1 85.2 86.3 86.7 84.65 87.99 91.79 86.4 87.8 89.5
23/04/2022 12:26:41 90.53 89.36 91.1 85.3 86.3 86.7 90.82 89.8 91.79 86.5 87.9 89.5
23/04/2022 12:26:42 87.76 89.48 91.1 85.3 86.3 86.7 88.06 89.94 91.79 86.5 87.9 89.5
23/04/2022 12:26:43 83.88 88.31 91.1 85.3 86.3 86.7 85.25 88.63 91.79 86.5 87.9 89.5
23/04/2022 12:26:44 91.91 90.89 91.1 85.4 86.4 86.7 91.84 90.86 91.79 86.5 87.9 89.5
23/04/2022 12:26:45 88.93 90.55 91.1 85.4 86.4 86.7 90.31 90.92 91.79 86.5 87.9 89.5
23/04/2022 12:26:46 85.61 89.82 91.1 85.4 86.4 86.7 87.36 90.59 91.79 86.5 87.9 89.5
23/04/2022 12:26:47 88.59 88.4 91.1 85.4 86.4 86.7 89.25 89.32 91.79 86.5 87.9 89.5
23/04/2022 12:26:48 85.25 88.21 91.1 85.4 86.4 86.7 86.34 88.99 91.79 86.5 87.9 89.5
23/04/2022 12:26:49 89.03 88.98 90.89 85.4 86.4 86.7 89.12 89.23 90.92 86.5 87.9 89.5
23/04/2022 12:26:50 85.7 87.87 90.89 85.4 86.4 86.7 86.61 88.27 90.92 86.5 87.9 89.5
23/04/2022 12:26:51 86.92 87.21 90.89 85.4 86.4 86.7 87.57 87.76 90.92 86.6 87.9 89.5
23/04/2022 12:26:52 84.21 87.05 90.89 85.4 86.4 86.7 85.64 87.69 90.92 86.6 87.9 89.5
23/04/2022 12:26:53 80.41 85.39 90.89 85.4 86.4 86.7 82.84 86.47 90.92 86.6 87.9 89.5
23/04/2022 12:26:54 85.43 85.18 90.89 85.4 86.4 86.7 86.96 86.32 90.92 86.6 87.9 89.5
23/04/2022 12:26:55 83.21 84.53 90.89 85.4 86.4 86.7 85.78 86.28 90.92 86.6 87.9 89.5
23/04/2022 12:26:56 86.21 86.22 90.89 85.4 86.4 86.7 87.02 87.23 90.92 86.6 87.9 89.5
23/04/2022 12:26:57 84.05 86.04 90.89 85.4 86.4 86.7 85.79 87.69 90.92 86.6 87.9 89.5
23/04/2022 12:26:58 81.17 84.05 90.89 85.4 86.3 86.7 83.1 85.57 90.92 86.6 87.8 89.5
23/04/2022 12:26:59 82.6 82.98 90.89 85.4 86.3 86.7 84.28 84.6 90.92 86.6 87.8 89.5
23/04/2022 12:27:00 82.22 82.7 90.89 85.4 86.3 86.7 84.17 84.54 90.92 86.6 87.8 89.5
23/04/2022 12:27:01 85.05 84.83 90.89 85.4 86.3 86.7 86.94 86.63 90.92 86.6 87.7 89.5
23/04/2022 12:27:02 88.47 87.43 90.89 85.4 86.3 86.7 89.27 88.5 90.92 86.6 87.7 89.5
23/04/2022 12:27:03 86.24 88.04 90.89 85.5 86.3 86.7 87.5 88.9 90.92 86.6 87.7 89.5
23/04/2022 12:27:04 83.07 86.21 90.89 85.5 86.3 86.7 84.62 87.53 90.92 86.6 87.7 89.5
23/04/2022 12:27:05 82.32 84.96 90.89 85.5 86.3 86.7 85.06 86.16 90.92 86.6 87.7 89.5
23/04/2022 12:27:06 84.46 84.44 90.89 85.5 86.3 86.7 86.1 86.13 90.92 86.7 87.7 89.5
23/04/2022 12:27:07 83.75 85.09 90.89 85.5 86.3 86.7 85.25 86.51 90.92 86.6 87.7 89.5
23/04/2022 12:27:08 81.61 83.62 90.89 85.5 86.3 86.7 82.98 85.28 90.92 86.6 87.7 89.5
23/04/2022 12:27:09 82.44 82.92 90.89 85.5 86.3 86.7 82.56 84.11 90.92 86.6 87.7 89.5
23/04/2022 12:27:10 83.87 83.63 90.89 85.5 86.3 86.7 85.75 85.11 90.92 86.7 87.7 89.5
23/04/2022 12:27:11 91 89.67 90.89 85.5 86.3 86.7 91.25 89.96 90.92 86.7 87.7 89.5
23/04/2022 12:27:12 89.32 89.63 90.89 85.5 86.3 86.8 90.39 90.49 90.92 86.7 87.7 89.5
23/04/2022 12:27:13 83.28 89.37 90.89 85.5 86.3 86.8 84.94 90.25 90.92 86.7 87.7 89.5
23/04/2022 12:27:14 84.04 86.69 90.55 85.5 86.3 86.8 85.24 87.79 90.92 86.7 87.7 89.5
23/04/2022 12:27:15 81.86 85.21 89.82 85.5 86.3 86.8 83.18 86.29 90.59 86.7 87.7 89.5
23/04/2022 12:27:16 81.81 83.45 89.67 85.5 86.3 86.8 83.41 84.61 90.49 86.7 87.7 89.5
23/04/2022 12:27:17 85.76 85.28 89.67 85.5 86.3 86.8 86.64 86.24 90.49 86.7 87.7 89.5
23/04/2022 12:27:18 90.46 89.15 89.67 85.6 86.3 86.8 90.07 89 90.49 86.7 87.7 89.5
23/04/2022 12:27:19 89.06 90.14 90.14 85.6 86.3 86.8 88.93 89.9 90.49 86.8 87.7 89.5
23/04/2022 12:27:20 82.91 88.71 90.14 85.6 86.3 86.8 82.69 88.61 90.49 86.8 87.7 89.5
23/04/2022 12:27:21 83.17 86.05 90.14 85.6 86.3 86.8 83.21 85.9 90.49 86.8 87.7 89.5
23/04/2022 12:27:22 83.87 84.8 90.14 85.6 86.3 86.8 85.05 84.99 90.49 86.8 87.7 89.5
23/04/2022 12:27:23 85.08 84.81 90.14 85.6 86.3 86.8 85.27 85.18 90.49 86.8 87.7 89.5
23/04/2022 12:27:24 81.85 84.98 90.14 85.6 86.3 86.8 82.61 85.25 90.49 86.8 87.7 89.5
23/04/2022 12:27:25 79.89 82.91 90.14 85.6 86.3 86.8 81.66 83.61 90.49 86.8 87.7 89.5
23/04/2022 12:27:26 88.48 87.43 90.14 85.6 86.3 86.8 88.36 87.35 90.49 86.8 87.7 89.5
23/04/2022 12:27:27 89.29 88.89 90.14 85.6 86.3 86.8 89.26 88.66 90.49 86.8 87.7 89.5
23/04/2022 12:27:28 84.36 88.41 90.14 85.6 86.3 86.8 85.38 88.46 90.49 86.7 87.7 89.5
23/04/2022 12:27:29 80.47 86.21 90.14 85.6 86.3 86.8 82.34 86.63 90.49 86.7 87.7 89.5
23/04/2022 12:27:30 87.34 86.48 90.14 85.6 86.3 86.8 93.62 92.16 92.16 86.8 87.7 89.5
23/04/2022 12:27:31 82.96 86.81 90.14 85.6 86.3 86.8 86.18 92.1 92.16 86.8 87.7 89.5
23/04/2022 12:27:32 92.23 91.15 91.15 85.7 86.3 86.8 92.75 92.14 92.16 86.8 87.7 89.5
23/04/2022 12:27:33 87.66 91.62 91.62 85.7 86.3 86.8 88.09 92.5 92.5 86.8 87.7 89.5
23/04/2022 12:27:34 82.55 88.77 91.62 85.7 86.3 86.8 83.99 89.62 92.5 86.8 87.7 89.5
23/04/2022 12:27:35 81.67 85.94 91.62 85.7 86.3 86.8 83.92 87 92.5 86.8 87.7 89.5
23/04/2022 12:27:36 89.34 88.32 91.62 85.7 86.3 86.8 91.35 90.32 92.5 86.9 87.7 89.5
23/04/2022 12:27:37 86.04 87.68 91.62 85.8 86.3 86.8 87.58 89.63 92.5 86.9 87.7 89.5
23/04/2022 12:27:38 86.58 87.56 91.62 85.8 86.3 86.8 87.75 89.06 92.5 86.9 87.7 89.5
23/04/2022 12:27:39 84.1 86.5 91.62 85.8 86.3 86.8 84.51 87.81 92.5 86.9 87.7 89.5
23/04/2022 12:27:40 82.42 85.06 91.62 85.8 86.3 86.8 84.65 86.04 92.5 86.9 87.7 89.5
23/04/2022 12:27:41 85.35 84.94 91.62 85.8 86.3 86.8 86.62 86.41 92.5 86.9 87.7 89.5
23/04/2022 12:27:42 87.32 86.53 91.62 85.8 86.3 86.8 87.35 86.96 92.5 86.9 87.7 89.5
23/04/2022 12:27:43 87.41 87.25 91.62 85.8 86.3 86.8 87.58 87.48 92.5 86.9 87.7 89.6
23/04/2022 12:27:44 84.49 87.2 91.62 85.8 86.3 86.8 85.09 87.45 92.5 86.9 87.7 89.6
23/04/2022 12:27:45 90.36 89.41 91.62 85.9 86.3 86.8 90.47 89.58 92.5 86.9 87.7 89.6
23/04/2022 12:27:46 87.81 89.06 91.62 85.9 86.3 86.8 87.79 89.29 92.5 87 87.7 89.6
23/04/2022 12:27:47 88.54 89.43 91.62 85.9 86.3 86.8 88.25 89.27 92.5 87 87.7 89.6
23/04/2022 12:27:48 88.61 88.72 91.62 85.9 86.3 86.8 88.26 88.47 92.5 87 87.7 89.6
23/04/2022 12:27:49 94.01 93.39 93.39 86 86.3 86.8 94.3 93.58 93.58 87 87.7 89.6
23/04/2022 12:27:50 85.22 92.03 93.39 86 86.3 86.8 86.31 92.38 93.58 87 87.7 89.6
23/04/2022 12:27:51 87.15 89.29 93.39 86 86.3 86.8 87.79 89.66 93.58 87 87.7 89.6
23/04/2022 12:27:52 90.71 90.27 93.39 86 86.3 86.8 91.42 90.68 93.58 87.1 87.7 89.6
23/04/2022 12:27:53 88.97 89.67 93.39 86.1 86.3 86.8 90.58 90.88 93.58 87.1 87.7 89.6
23/04/2022 12:27:54 92.79 92.63 93.39 86.1 86.3 86.8 92.91 92.86 93.58 87.2 87.7 89.6
23/04/2022 12:27:55 91.33 92.89 93.39 86.2 86.3 86.8 92.4 93.31 93.58 87.2 87.7 89.6
23/04/2022 12:27:56 88.73 91.54 93.39 86.2 86.3 86.8 90.07 92.29 93.58 87.2 87.7 89.6
23/04/2022 12:27:57 84.46 90.29 93.39 86.2 86.3 86.8 88.61 91.25 93.58 87.2 87.7 89.6
23/04/2022 12:27:58 85.59 87.4 93.39 86.2 86.3 86.8 86.81 89.53 93.58 87.2 87.7 89.6
23/04/2022 12:27:59 91.52 90.92 93.39 86.2 86.3 86.8 91.51 91.13 93.58 87.3 87.7 89.6
23/04/2022 12:28:00 96.14 94.76 94.76 86.4 86.3 86.8 96.23 94.97 94.97 87.4 87.7 89.6
23/04/2022 12:28:01 91.86 94.41 94.76 86.4 86.3 86.8 92.2 94.57 94.97 87.4 87.7 89.6
23/04/2022 12:28:02 92.59 93.02 94.76 86.5 86.3 86.8 92.83 93.29 94.97 87.4 87.7 89.6
23/04/2022 12:28:03 91.66 93.65 94.76 86.5 86.3 86.8 92.03 93.7 94.97 87.5 87.7 89.6
23/04/2022 12:28:04 84.12 91.9 94.76 86.5 86.3 86.8 87.52 92.34 94.97 87.5 87.7 89.6
23/04/2022 12:28:05 80.69 88.64 94.76 86.5 86.3 86.8 83.87 89.9 94.97 87.5 87.7 89.6
23/04/2022 12:28:06 89.15 88.61 94.76 86.5 86.3 86.8 90.82 90.09 94.97 87.5 87.7 89.6
23/04/2022 12:28:07 85.01 88.22 94.76 86.5 86.3 86.8 87.45 89.97 94.97 87.5 87.7 89.6
23/04/2022 12:28:08 93.56 92.46 94.76 86.6 86.4 86.8 93.68 92.62 94.97 87.6 87.7 89.6
23/04/2022 12:28:09 84.3 91.83 94.76 86.6 86.4 86.8 88.15 92.26 94.97 87.6 87.7 89.6
23/04/2022 12:28:10 85.7 88.75 94.76 86.6 86.4 86.8 87.71 90.4 94.97 87.6 87.7 89.6
23/04/2022 12:28:11 84.28 87.05 94.76 86.6 86.4 86.8 84.81 88.88 94.97 87.6 87.7 89.6
23/04/2022 12:28:12 87.21 87.04 94.76 86.6 86.4 86.8 88.25 87.98 94.97 87.6 87.7 89.6
23/04/2022 12:28:13 84.03 86.83 94.76 86.6 86.4 86.8 86.17 87.95 94.97 87.6 87.7 89.6
23/04/2022 12:28:14 88.09 87.44 94.76 86.6 86.3 86.8 90.8 89.97 94.97 87.6 87.7 89.6
23/04/2022 12:28:15 86.59 88.07 94.76 86.6 86.4 86.8 88.58 90.36 94.97 87.6 87.7 89.6
23/04/2022 12:28:16 85.87 86.55 94.76 86.6 86.4 86.8 87.44 88.79 94.97 87.6 87.7 89.6
23/04/2022 12:28:17 88.98 89.05 94.76 86.6 86.4 86.8 89.39 89.77 94.97 87.6 87.7 89.6
23/04/2022 12:28:18 90.09 89.57 94.76 86.6 86.4 86.8 90.58 90.37 94.97 87.6 87.8 89.6
23/04/2022 12:28:19 86.89 88.92 94.76 86.6 86.4 86.8 91.19 91.11 94.97 87.6 87.8 89.6
23/04/2022 12:28:20 85.52 88.45 94.76 86.6 86.4 86.8 87.34 91.28 94.97 87.6 87.8 89.6
23/04/2022 12:28:21 84.92 86.96 94.76 86.6 86.4 86.8 88.98 89.96 94.97 87.6 87.8 89.6
23/04/2022 12:28:22 83.91 85.2 94.76 86.6 86.3 86.8 85.91 88.68 94.97 87.6 87.7 89.6
23/04/2022 12:28:23 87.43 86.77 94.76 86.6 86.3 86.8 92.3 91.71 94.97 87.6 87.8 89.6
23/04/2022 12:28:24 89.31 88.85 94.76 86.6 86.4 86.8 93.74 94.17 94.97 87.7 87.8 89.6
23/04/2022 12:28:25 90.78 90.31 94.76 86.7 86.4 86.8 95.5 94.94 94.97 87.8 87.8 89.6
23/04/2022 12:28:26 91.63 91.64 94.76 86.7 86.4 86.8 94.83 95.75 95.75 87.8 87.8 89.6
23/04/2022 12:28:27 81.03 90.75 94.76 86.7 86.4 86.8 84.94 94.41 95.75 87.8 87.8 89.6
23/04/2022 12:28:28 80.57 87.14 94.76 86.7 86.4 86.8 83.72 90.77 95.75 87.8 87.8 89.6
23/04/2022 12:28:29 79.78 84.32 94.76 86.7 86.4 86.8 83.34 87.83 95.75 87.8 87.8 89.6
23/04/2022 12:28:30 83.41 83.78 94.41 86.7 86.4 86.8 86.5 86.78 95.75 87.8 87.8 89.6
23/04/2022 12:28:31 84.38 85.1 93.65 86.7 86.4 86.8 87.9 87.75 95.75 87.8 87.8 89.6
23/04/2022 12:28:32 81.47 83.79 93.65 86.7 86.3 86.8 85.79 87.48 95.75 87.8 87.8 89.6
23/04/2022 12:28:33 83.57 83.88 92.46 86.7 86.3 86.8 86.47 87.22 95.75 87.9 87.8 89.6
23/04/2022 12:28:34 83.49 83.61 92.46 86.7 86.3 86.8 86.84 86.98 95.75 87.8 87.8 89.6
23/04/2022 12:28:35 78.74 83.48 92.46 86.7 86.3 86.8 82.92 86.72 95.75 87.8 87.8 89.6
23/04/2022 12:28:36 85.24 84.46 92.46 86.7 86.3 86.8 86.87 86.4 95.75 87.8 87.8 89.6
23/04/2022 12:28:37 82.2 84.17 92.46 86.6 86.3 86.8 85.98 86.46 95.75 87.8 87.8 89.6
23/04/2022 12:28:38 85.62 85.37 91.83 86.7 86.3 86.8 88.02 87.72 95.75 87.8 87.8 89.6
23/04/2022 12:28:39 88.72 87.67 91.64 86.7 86.3 86.8 90.1 89.47 95.75 87.9 87.8 89.6
23/04/2022 12:28:40 86.7 88.31 91.64 86.7 86.3 86.8 88.11 89.57 95.75 87.9 87.8 89.6
23/04/2022 12:28:41 84.59 86.63 91.64 86.7 86.3 86.8 87.16 88.23 95.75 87.9 87.7 89.6
23/04/2022 12:28:42 89.45 88.43 91.64 86.7 86.3 86.8 90.67 89.95 95.75 87.8 87.7 89.6
23/04/2022 12:28:43 82.63 87.89 91.64 86.6 86.3 86.8 86.03 89.51 95.75 87.8 87.7 89.6
23/04/2022 12:28:44 86.51 86.9 91.64 86.6 86.3 86.8 88.55 88.79 95.75 87.8 87.7 89.6
23/04/2022 12:28:45 86.29 86.71 91.64 86.7 86.3 86.8 87.09 87.93 95.75 87.9 87.7 89.6
23/04/2022 12:28:46 83.26 86.48 91.64 86.7 86.3 86.8 85.62 87.6 95.75 87.9 87.7 89.6
23/04/2022 12:28:47 85.22 85.21 91.64 86.7 86.3 86.8 86.87 86.89 95.75 87.9 87.7 89.6
23/04/2022 12:28:48 83.08 85.32 91.64 86.7 86.3 86.8 85.82 87.46 95.75 87.9 87.7 89.6
23/04/2022 12:28:49 87.91 87.09 91.64 86.7 86.3 86.8 88.28 87.79 95.75 87.9 87.7 89.6
23/04/2022 12:28:50 83.84 86.9 91.64 86.7 86.3 86.8 87.51 87.92 95.75 87.9 87.7 89.6
23/04/2022 12:28:51 87.34 86.81 91.64 86.7 86.3 86.8 88.71 88.55 95.75 87.9 87.7 89.6
23/04/2022 12:28:52 85.79 87.21 91.64 86.7 86.3 86.8 87.45 88.87 95.75 87.9 87.7 89.6
23/04/2022 12:28:53 84.97 86.21 91.64 86.7 86.3 86.8 86.7 88.05 95.75 87.9 87.7 89.6
23/04/2022 12:28:54 84.05 85.19 91.64 86.7 86.3 86.8 86.54 86.89 95.75 87.9 87.7 89.6
23/04/2022 12:28:55 86.06 86.29 91.64 86.7 86.3 86.8 86.84 87.63 95.75 87.9 87.7 89.6
23/04/2022 12:28:56 81.15 85.06 90.75 86.7 86.3 86.8 83.24 86.38 94.41 87.9 87.7 89.6
23/04/2022 12:28:57 82.33 82.96 88.43 86.7 86.3 86.8 85.6 85.51 90.77 87.9 87.7 89.6
23/04/2022 12:28:58 84.85 84.76 88.43 86.7 86.3 86.8 86.79 86.69 89.95 87.9 87.7 89.6
23/04/2022 12:28:59 83.05 84.78 88.43 86.6 86.3 86.8 85.38 86.67 89.95 87.9 87.7 89.6
23/04/2022 12:29:00 82.3 83.72 88.43 86.6 86.3 86.8 84.53 85.85 89.95 87.8 87.7 89.6
23/04/2022 12:29:01 85.4 84.84 88.43 86.6 86.3 86.8 86.73 86.59 89.95 87.8 87.7 89.6
23/04/2022 12:29:02 86.39 86 88.43 86.6 86.3 86.8 87.82 87.5 89.95 87.8 87.7 89.6
23/04/2022 12:29:03 84.24 85.99 88.43 86.6 86.3 86.8 86.33 87.46 89.95 87.8 87.7 89.6
23/04/2022 12:29:04 85.61 85.64 88.43 86.6 86.3 86.8 88.65 88.49 89.95 87.8 87.7 89.6
23/04/2022 12:29:05 87.44 87.15 88.43 86.6 86.3 86.8 89.85 89.91 89.95 87.8 87.7 89.6
23/04/2022 12:29:06 86.05 87.18 88.43 86.6 86.3 86.8 88.36 89.91 89.95 87.9 87.7 89.6
23/04/2022 12:29:07 87.72 87.7 88.43 86.7 86.3 86.8 89.74 89.72 89.95 87.9 87.7 89.6
23/04/2022 12:29:08 92.35 91.2 91.2 86.7 86.3 86.8 98.14 96.62 96.62 88 87.7 89.6
23/04/2022 12:29:09 90.48 91.4 91.4 86.7 86.3 86.8 94.61 96.8 96.8 88.1 87.8 89.6
23/04/2022 12:29:10 88.49 90.58 91.4 86.7 86.3 86.8 89.74 95.06 96.8 88.1 87.8 89.6
23/04/2022 12:29:11 88.62 89.32 91.4 86.8 86.3 86.8 91.96 92.56 96.8 88.1 87.8 89.6
23/04/2022 12:29:12 83.98 88.96 91.4 86.8 86.3 86.8 86.59 92.31 96.8 88.1 87.8 89.6
23/04/2022 12:29:13 88.54 88.07 91.4 86.8 86.3 86.8 89.11 89.67 96.8 88.1 87.8 89.6
23/04/2022 12:29:14 85.33 87.77 91.4 86.8 86.3 86.8 86.9 89.18 96.8 88.1 87.8 89.6
23/04/2022 12:29:15 83.28 86.65 91.4 86.8 86.3 86.8 85.82 88.27 96.8 88.1 87.8 89.6
23/04/2022 12:29:16 88.4 87.42 91.4 86.8 86.3 86.8 89.01 88.32 96.8 88.2 87.8 89.6
23/04/2022 12:29:17 86.82 87.52 91.4 86.8 86.3 86.8 87.72 88.29 96.8 88.2 87.8 89.6
23/04/2022 12:29:18 83.77 87.2 91.4 86.8 86.3 86.8 86.59 88.08 96.8 88.2 87.8 89.6
23/04/2022 12:29:19 86.12 86.25 91.4 86.8 86.3 86.8 87.29 87.59 96.8 88.2 87.8 89.6
23/04/2022 12:29:20 82.66 86.25 91.4 86.8 86.3 86.8 83.78 87.57 96.8 88.2 87.8 89.6
23/04/2022 12:29:21 82.76 84.02 91.4 86.8 86.3 86.8 85.43 85.66 96.8 88.2 87.8 89.6
23/04/2022 12:29:22 83.34 83.65 91.4 86.8 86.3 86.8 85.42 85.76 96.8 88.2 87.8 89.6
23/04/2022 12:29:23 86.24 85.39 91.4 86.8 86.3 86.8 88.58 87.63 96.8 88.2 87.8 89.6
23/04/2022 12:29:24 81.69 85.34 91.4 86.8 86.3 86.8 83.44 87.54 96.8 88.2 87.8 89.6
23/04/2022 12:29:25 81.74 83.46 91.4 86.8 86.3 86.8 83.46 85.39 96.8 88.2 87.8 89.5
23/04/2022 12:29:26 89.47 88.96 91.4 86.8 86.3 86.8 90.47 90.02 96.8 88.2 87.8 89.5
23/04/2022 12:29:27 84.58 88.76 91.4 86.8 86.3 86.8 86.53 89.83 96.8 88.2 87.8 89.5
23/04/2022 12:29:28 86.81 87.44 91.4 86.8 86.3 86.8 88.62 89.01 96.8 88.2 87.8 89.5
23/04/2022 12:29:29 85.32 87.1 91.4 86.8 86.3 86.8 86.79 88.56 96.8 88.2 87.8 89.5
23/04/2022 12:29:30 80.35 85.44 91.4 86.8 86.3 86.8 83.14 87.13 96.8 88.2 87.8 89.5
23/04/2022 12:29:31 84.69 84.53 91.4 86.8 86.3 86.8 85.85 85.78 96.8 88.2 87.8 89.5
23/04/2022 12:29:32 80.85 83.9 91.4 86.8 86.3 86.8 82.38 85.36 96.8 88.2 87.8 89.5
23/04/2022 12:29:33 80.89 82.28 91.4 86.8 86.3 86.8 83.06 83.76 96.8 88.2 87.8 89.5
23/04/2022 12:29:34 84.33 83.47 91.4 86.8 86.3 86.8 86.88 86.02 96.8 88.2 87.8 89.5
23/04/2022 12:29:35 84.43 84.71 91.4 86.8 86.3 86.8 87.03 87.16 96.8 88.2 87.8 89.5
23/04/2022 12:29:36 80.13 83.76 91.4 86.8 86.3 86.8 82.91 86.34 96.8 88.2 87.8 89.5
23/04/2022 12:29:37 81.55 82.12 91.4 86.8 86.3 86.8 85.9 86.14 96.8 88.2 87.8 89.5
23/04/2022 12:29:38 78.6 81.94 91.4 86.8 86.3 86.8 83.01 86 96.8 88.2 87.7 89.5
23/04/2022 12:29:39 85.35 84.31 90.58 86.8 86.3 86.8 86.87 86.28 95.06 88.1 87.7 89.5
23/04/2022 12:29:40 84.86 85.07 89.32 86.8 86.3 86.8 86.64 86.83 92.56 88.1 87.7 89.5
23/04/2022 12:29:41 83.65 85.95 88.96 86.8 86.3 86.8 84.64 87.14 92.31 88.1 87.7 89.5
23/04/2022 12:29:42 80.73 83.42 88.96 86.8 86.3 86.8 84.06 85.54 90.02 88.1 87.7 89.5
23/04/2022 12:29:43 89.34 88.35 88.96 86.8 86.3 86.8 89.89 89.01 90.02 88.2 87.7 89.5
23/04/2022 12:29:44 80.82 87.74 88.96 86.8 86.3 86.8 83.26 88.43 90.02 88.2 87.7 89.5
23/04/2022 12:29:45 84.47 85.44 88.96 86.8 86.3 86.8 86.44 86.97 90.02 88.1 87.7 89.5
23/04/2022 12:29:46 79.95 84.31 88.96 86.8 86.3 86.8 83.63 86.02 90.02 88.1 87.7 89.5
23/04/2022 12:29:47 79.96 82.62 88.96 86.8 86.2 86.8 82.66 84.98 90.02 88.2 87.7 89.5
23/04/2022 12:29:48 81.1 81.23 88.96 86.8 86.2 86.8 83.6 83.78 90.02 88.1 87.7 89.5
23/04/2022 12:29:49 82.62 82.47 88.96 86.8 86.2 86.8 84.49 84.56 90.02 88.1 87.7 89.5
23/04/2022 12:29:50 81.53 82.19 88.96 86.8 86.2 86.8 83.7 84.16 90.02 88.1 87.7 89.5
23/04/2022 12:29:51 84 83.72 88.96 86.8 86.2 86.8 85.59 85.45 90.02 88.1 87.7 89.5
23/04/2022 12:29:52 80.68 83.02 88.96 86.8 86.2 86.8 83.67 84.82 90.02 88.1 87.7 89.5
23/04/2022 12:29:53 80.66 82.21 88.96 86.7 86.2 86.8 83.12 84.82 90.02 88.1 87.7 89.5
23/04/2022 12:29:54 79.48 81.21 88.96 86.7 86.2 86.8 82.28 83.63 90.02 88.1 87.7 89.5
23/04/2022 12:29:55 81.08 81.46 88.96 86.7 86.2 86.8 83.75 83.79 90.02 88.1 87.7 89.5
23/04/2022 12:29:56 80.12 80.47 88.76 86.7 86.2 86.8 83.24 83.56 89.83 88.1 87.7 89.5
23/04/2022 12:29:57 79.24 80.33 88.35 86.7 86.2 86.8 83.17 83.41 89.01 88.1 87.7 89.5
23/04/2022 12:29:58 83.84 82.62 88.35 86.7 86.2 86.8 86.88 85.91 89.01 88.1 87.7 89.5
23/04/2022 12:29:59 85.31 85.12 88.35 86.8 86.2 86.8 89.32 89.12 89.12 88.1 87.7 89.5
23/04/2022 12:30:00 83.4 84.13 88.35 86.8 86.2 86.8 85.13 87.73 89.12 88.1 87.7 89.5
23/04/2022 12:30:01 80.92 83.69 88.35 86.8 86.2 86.8 83.01 86.34 89.12 88.1 87.7 89.5
23/04/2022 12:30:02 82.39 82.83 88.35 86.8 86.2 86.8 84.26 84.89 89.12 88.1 87.7 89.5
23/04/2022 12:30:03 82.46 82.64 88.35 86.8 86.2 86.8 84.18 84.54 89.12 88.1 87.7 89.5
23/04/2022 12:30:04 80.74 82.65 88.35 86.8 86.2 86.8 83.48 84.73 89.12 88.1 87.6 89.5
23/04/2022 12:30:05 85.87 84.73 88.35 86.8 86.1 86.8 87.08 86.25 89.12 88.2 87.6 89.5
23/04/2022 12:30:06 84.41 85.12 88.35 86.8 86.1 86.8 86.19 86.47 89.12 88.2 87.5 89.5
23/04/2022 12:30:07 84.66 85.21 88.35 86.8 86.1 86.8 87.1 87.33 89.12 88.2 87.5 89.5
23/04/2022 12:30:08 83.09 84.46 88.35 86.8 86.1 86.8 86.03 86.78 89.12 88.2 87.5 89.5
23/04/2022 12:30:09 81.12 83.9 88.35 86.8 86.1 86.8 83.86 86.52 89.12 88.2 87.5 89.5
23/04/2022 12:30:10 81.12 82.35 88.35 86.8 86.1 86.8 83.26 85.03 89.12 88.2 87.5 89.5
23/04/2022 12:30:11 83.8 83.59 88.35 86.8 86.1 86.8 85.54 85.38 89.12 88.2 87.5 89.5
23/04/2022 12:30:12 86.2 86.03 88.35 86.8 86.1 86.8 87.63 87.32 89.12 88.2 87.5 89.5
23/04/2022 12:30:13 86.33 87.35 87.74 86.8 86.1 86.8 88.17 88.73 89.12 88.2 87.5 89.5
23/04/2022 12:30:14 84.24 85.66 87.35 86.8 86.1 86.8 85.92 87.57 89.12 88.2 87.5 89.5
23/04/2022 12:30:15 87.38 87.07 87.35 86.8 86.1 86.7 87.6 87.61 89.12 88.2 87.5 89.5
23/04/2022 12:30:16 84.83 86.46 87.35 86.8 86.1 86.7 85.99 87.1 89.12 88.2 87.5 89.4
23/04/2022 12:30:17 85.85 86.35 87.35 86.8 86.1 86.7 88.02 87.73 89.12 88.2 87.5 89.4
23/04/2022 12:30:18 82.93 85.77 87.35 86.8 86.1 86.7 84.64 87.53 89.12 88.2 87.5 89.4
23/04/2022 12:30:19 79.07 83.77 87.35 86.8 86.1 86.7 82.55 85.54 89.12 88.2 87.5 89.4
23/04/2022 12:30:20 84.77 83.76 87.35 86.8 86.1 86.7 86.81 85.92 89.12 88.2 87.5 89.4
23/04/2022 12:30:21 85.03 84.95 87.35 86.8 86.1 86.7 86.02 86.37 89.12 88.2 87.5 89.4
23/04/2022 12:30:22 86.14 86.12 87.35 86.8 86.1 86.7 86.75 86.87 89.12 88.2 87.5 89.4
23/04/2022 12:30:23 87.35 87.38 87.38 86.8 86.1 86.7 87.8 87.74 89.12 88.2 87.5 89.4
23/04/2022 12:30:24 85.75 88.19 88.19 86.8 86.1 86.7 85.88 88.23 89.12 88.2 87.5 89.4
23/04/2022 12:30:25 84.03 86.07 88.19 86.8 86.1 86.7 84.67 86.46 89.12 88.2 87.5 89.4
23/04/2022 12:30:26 81.55 85.1 88.19 86.8 86.1 86.7 83.21 85.54 89.12 88.2 87.5 89.4
23/04/2022 12:30:27 78.59 83.03 88.19 86.8 86.1 86.7 83.53 84.12 89.12 88.2 87.5 89.4
23/04/2022 12:30:28 81.75 81.56 88.19 86.8 86.1 86.7 84.97 84.84 89.12 88.2 87.5 89.4
23/04/2022 12:30:29 86.4 85.32 88.19 86.8 86.1 86.7 87.58 86.98 88.73 88.2 87.5 89.4
23/04/2022 12:30:30 86.91 86.61 88.19 86.8 86.1 86.7 88.16 87.98 88.73 88.2 87.5 89.4
23/04/2022 12:30:31 89.17 88.7 88.7 86.8 86.1 86.7 90.11 89.61 89.61 88.2 87.5 89.4
23/04/2022 12:30:32 85.64 88.96 88.96 86.8 86.1 86.7 87.38 89.88 89.88 88.2 87.5 89.4
23/04/2022 12:30:33 84.54 86.73 88.96 86.8 86.1 86.7 87.19 88.25 89.88 88.2 87.5 89.4
23/04/2022 12:30:34 81.42 85.35 88.96 86.8 86.1 86.7 83.74 87.37 89.88 88.2 87.5 89.4
23/04/2022 12:30:35 88.34 87.01 88.96 86.8 86.1 86.7 90.42 89.14 89.88 88.2 87.5 89.4
23/04/2022 12:30:36 82.83 86.84 88.96 86.8 86.1 86.7 84.99 88.99 89.88 88.2 87.5 89.4
23/04/2022 12:30:37 82.42 84.31 88.96 86.8 86.1 86.7 83.77 86.54 89.88 88.2 87.5 89.4
23/04/2022 12:30:38 80.44 83.48 88.96 86.8 86.1 86.7 82.72 85.18 89.88 88.2 87.5 89.4
23/04/2022 12:30:39 83 82.95 88.96 86.8 86.1 86.7 84.21 84.15 89.88 88.2 87.5 89.4
23/04/2022 12:30:40 83.8 83.63 88.96 86.8 86.1 86.7 86.03 85.61 89.88 88.2 87.5 89.4
23/04/2022 12:30:41 90.21 88.84 88.96 86.8 86.1 86.7 90.66 89.51 89.88 88.2 87.5 89.4
23/04/2022 12:30:42 85.86 88.55 88.96 86.8 86.1 86.7 87.48 89.15 89.88 88.2 87.5 89.4
23/04/2022 12:30:43 85.22 87.04 88.96 86.8 86.1 86.7 86.85 88.15 89.88 88.2 87.5 89.4
23/04/2022 12:30:44 85.24 86.44 88.96 86.7 86.1 86.7 88.66 88.64 89.88 88.2 87.5 89.4
23/04/2022 12:30:45 83.56 85.5 88.96 86.6 86.1 86.7 85.73 88.38 89.88 88.1 87.5 89.4
23/04/2022 12:30:46 82.93 84.49 88.96 86.6 86.1 86.7 85.45 86.94 89.88 88.1 87.5 89.4
23/04/2022 12:30:47 85.48 84.8 88.96 86.6 86.1 86.7 86.33 86.21 89.88 88.1 87.5 89.4
23/04/2022 12:30:48 83.89 84.96 88.96 86.6 86 86.7 85.93 86.53 89.88 88.1 87.5 89.4
23/04/2022 12:30:49 78.51 84.08 88.96 86.6 86 86.7 82.29 85.97 89.88 88.1 87.5 89.4
23/04/2022 12:30:50 83.41 83.2 88.96 86.6 86 86.7 84.45 84.57 89.88 88.1 87.5 89.4
23/04/2022 12:30:51 89.67 88.49 88.96 86.6 86 86.7 90.11 89.06 89.88 88.1 87.5 89.4
23/04/2022 12:30:52 86.59 88.6 88.96 86.6 86 86.7 86.76 89.05 89.88 88.1 87.4 89.4
23/04/2022 12:30:53 85.71 87.38 88.96 86.7 86 86.7 86.75 87.74 89.88 88.1 87.4 89.4
23/04/2022 12:30:54 80.54 86.56 88.96 86.6 86 86.7 83.58 87.3 89.88 88.1 87.4 89.4
23/04/2022 12:30:55 81.39 83.63 88.96 86.6 86 86.7 83.54 85.19 89.88 88.1 87.4 89.3
23/04/2022 12:30:56 79.54 82.14 88.96 86.6 86 86.7 82.61 84.19 89.88 88.1 87.4 89.3
23/04/2022 12:30:57 86.42 85.62 88.96 86.6 86 86.7 87.35 86.64 89.88 88.1 87.4 89.3
23/04/2022 12:30:58 77.4 85.04 88.96 86.6 86 86.7 80.79 86.19 89.88 88.1 87.4 89.3
23/04/2022 12:30:59 85.29 84.84 88.96 86.6 85.9 86.7 87.01 86.52 89.88 88.1 87.4 89.3
23/04/2022 12:31:00 84.41 84.8 88.96 86.6 85.9 86.6 86.96 86.98 89.88 88.1 87.4 89.3
23/04/2022 12:31:01 81.55 85 88.96 86.6 85.9 86.6 84.13 87.07 89.88 88.1 87.4 89.3
23/04/2022 12:31:02 84.28 84.3 88.84 86.6 85.9 86.6 86.44 86.56 89.51 88.1 87.4 89.3
23/04/2022 12:31:03 85.66 85.75 88.84 86.6 85.9 86.6 86.04 86.55 89.51 88.1 87.4 89.3
23/04/2022 12:31:04 84.9 86.18 88.84 86.6 85.9 86.6 87.16 87.65 89.51 88.1 87.4 89.3
23/04/2022 12:31:05 80.89 85.06 88.84 86.5 85.9 86.6 82.88 86.57 89.51 88 87.3 89.3
23/04/2022 12:31:06 77.67 82.93 88.84 86.5 85.9 86.6 79.82 84.61 89.51 88 87.3 89.3
23/04/2022 12:31:07 85.7 85.51 88.84 86.5 85.9 86.6 85.56 85.54 89.51 88 87.3 89.3
23/04/2022 12:31:08 83.36 85.44 88.84 86.5 85.9 86.6 84.53 85.74 89.51 88 87.3 89.3
23/04/2022 12:31:09 81.36 84.16 88.84 86.5 85.9 86.6 83.29 84.89 89.51 88 87.3 89.3
23/04/2022 12:31:10 85.01 84.92 88.84 86.5 85.9 86.6 88.79 88.56 89.51 88 87.3 89.3
23/04/2022 12:31:11 85.18 85.69 88.6 86.5 85.8 86.6 87.07 88.91 89.15 88 87.3 89.3
23/04/2022 12:31:12 85.86 85.72 88.6 86.4 85.9 86.6 87.75 87.95 89.06 88 87.3 89.3
23/04/2022 12:31:13 82.67 85.71 88.6 86.4 85.8 86.6 84.46 87.87 89.06 88 87.3 89.3
23/04/2022 12:31:14 82.9 83.83 88.6 86.4 85.8 86.6 85.33 86.01 89.06 88 87.3 89.3
23/04/2022 12:31:15 83.99 84.19 88.6 86.4 85.8 86.6 86.96 86.85 89.06 88 87.3 89.3
23/04/2022 12:31:16 80.46 83.66 88.6 86.4 85.8 86.6 81.94 86.42 89.06 88 87.3 89.3
23/04/2022 12:31:17 85.76 84.9 88.6 86.4 85.8 86.6 87.47 86.7 89.06 88 87.3 89.3
23/04/2022 12:31:18 82.81 84.97 88.6 86.4 85.8 86.6 85.01 86.95 89.06 87.9 87.3 89.3
23/04/2022 12:31:19 82.58 83.49 88.6 86.4 85.8 86.6 85.16 85.73 89.06 87.9 87.3 89.3
23/04/2022 12:31:20 83.18 83.65 88.6 86.3 85.8 86.6 85 85.75 89.06 87.9 87.3 89.3
23/04/2022 12:31:21 83.64 83.96 88.6 86.3 85.8 86.6 85.1 85.64 89.05 87.9 87.3 89.3
23/04/2022 12:31:22 82.59 84.17 87.38 86.3 85.8 86.6 84.44 85.83 88.91 87.9 87.3 89.3
23/04/2022 12:31:23 83.79 83.75 86.56 86.3 85.8 86.6 85.96 85.77 88.91 87.9 87.3 89.3
23/04/2022 12:31:24 81.6 83.69 86.18 86.3 85.8 86.6 85.48 85.77 88.91 87.9 87.3 89.3
23/04/2022 12:31:25 82.07 82.6 86.18 86.3 85.8 86.6 84.1 85.71 88.91 87.9 87.3 89.3
23/04/2022 12:31:26 86.83 85.61 86.18 86.3 85.8 86.6 87.64 87.01 88.91 87.9 87.3 89.3
23/04/2022 12:31:27 82.79 85.53 86.18 86.3 85.8 86.6 84.61 86.62 88.91 87.9 87.3 89.3
23/04/2022 12:31:28 84.69 84.85 86.18 86.2 85.8 86.6 86.81 86.71 88.91 87.9 87.3 89.3
23/04/2022 12:31:29 86.42 86.18 86.18 86.3 85.8 86.6 87.44 87.46 88.91 87.9 87.3 89.3
23/04/2022 12:31:30 81.08 85.61 86.18 86.2 85.8 86.6 83.29 86.96 88.91 87.9 87.3 89.3
23/04/2022 12:31:31 93.34 92.37 92.37 86.3 85.8 86.6 91.66 90.87 90.87 87.9 87.3 89.3
23/04/2022 12:31:32 86.35 91.71 92.37 86.3 85.8 86.6 86.85 90.31 90.87 87.9 87.3 89.2
23/04/2022 12:31:33 83.52 89.3 92.37 86.3 85.8 86.6 85.14 88.65 90.87 87.9 87.3 89.2
23/04/2022 12:31:34 83.01 86.49 92.37 86.3 85.8 86.6 83.62 86.67 90.87 87.9 87.3 89.2
23/04/2022 12:31:35 85.75 85.87 92.37 86.3 85.8 86.6 86.32 86.29 90.87 87.9 87.3 89.2
23/04/2022 12:31:36 83.77 85.79 92.37 86.3 85.8 86.6 85.56 86.24 90.87 87.9 87.3 89.2
23/04/2022 12:31:37 85.19 85.5 92.37 86.2 85.8 86.6 86.69 86.65 90.87 87.8 87.3 89.2
23/04/2022 12:31:38 82.22 84.84 92.37 86.2 85.8 86.5 83.9 86.34 90.87 87.8 87.3 89.2
23/04/2022 12:31:39 84.91 84.7 92.37 86.2 85.8 86.5 85.92 85.93 90.87 87.8 87.3 89.2
23/04/2022 12:31:40 87.12 86.78 92.37 86.2 85.8 86.5 87.88 87.52 90.87 87.8 87.3 89.2
23/04/2022 12:31:41 91.39 90.9 92.37 86.2 85.8 86.6 91.46 91.05 91.05 87.8 87.3 89.2
23/04/2022 12:31:42 89.56 91.51 92.37 86.3 85.8 86.6 90.09 91.67 91.67 87.9 87.3 89.2
23/04/2022 12:31:43 85 89.6 92.37 86.3 85.8 86.5 86.19 89.99 91.67 87.9 87.3 89.2
23/04/2022 12:31:44 84.14 87.22 92.37 86.2 85.8 86.5 84.72 87.92 91.67 87.8 87.3 89.2
23/04/2022 12:31:45 85.32 86.94 92.37 86.2 85.8 86.5 85.88 87.38 91.67 87.8 87.3 89.2
23/04/2022 12:31:46 80.53 85.03 92.37 86.2 85.8 86.5 82.96 85.66 91.67 87.8 87.3 89.2
23/04/2022 12:31:47 82.35 83.44 92.37 86.2 85.8 86.5 83.41 84.51 91.67 87.8 87.3 89.2
23/04/2022 12:31:48 79.02 82.39 92.37 86.2 85.8 86.5 81.72 83.58 91.67 87.8 87.3 89.2
23/04/2022 12:31:49 81.95 81.69 92.37 86.1 85.8 86.5 83.78 83.34 91.67 87.8 87.3 89.2
23/04/2022 12:31:50 85.41 85.29 92.37 86.1 85.8 86.5 85.78 85.87 91.67 87.8 87.3 89.2
23/04/2022 12:31:51 82.7 83.51 92.37 86.1 85.8 86.5 84.52 84.8 91.67 87.8 87.3 89.2
23/04/2022 12:31:52 84.02 83.93 92.37 86.1 85.8 86.5 85.75 85.48 91.67 87.8 87.2 89.2
23/04/2022 12:31:53 86.93 86.38 92.37 86.1 85.8 86.5 87.71 87.3 91.67 87.8 87.2 89.2
23/04/2022 12:31:54 84.71 86.55 92.37 86.1 85.8 86.5 86.02 87.41 91.67 87.8 87.2 89.2
23/04/2022 12:31:55 84.93 85.43 92.37 86.1 85.8 86.5 86.85 87.13 91.67 87.8 87.2 89.2
23/04/2022 12:31:56 85.17 85.85 92.37 86.1 85.8 86.5 86.37 87.36 91.67 87.8 87.2 89.2
23/04/2022 12:31:57 81.44 85.25 92.37 86.1 85.8 86.5 83.9 86.72 91.67 87.8 87.2 89.2
23/04/2022 12:31:58 81 83.27 92.37 86.1 85.8 86.5 83.26 85.1 91.67 87.8 87.2 89.2
23/04/2022 12:31:59 85.9 84.99 92.37 86.1 85.8 86.5 87.1 86.33 91.67 87.8 87.2 89.2
23/04/2022 12:32:00 82.63 84.96 92.37 86.1 85.8 86.5 84.31 86.27 91.67 87.8 87.2 89.2
23/04/2022 12:32:01 81.93 83.29 91.71 86.1 85.8 86.5 84.07 84.86 91.67 87.8 87.2 89.2
23/04/2022 12:32:02 84.38 84.06 91.51 86.1 85.8 86.5 85.49 85.48 91.67 87.8 87.2 89.2
23/04/2022 12:32:03 81.56 83.7 91.51 86.1 85.8 86.5 83.4 84.96 91.67 87.7 87.2 89.2
23/04/2022 12:32:04 85.76 84.67 91.51 86.1 85.8 86.5 87.3 86.24 91.67 87.7 87.2 89.2
23/04/2022 12:32:05 82.26 84.62 91.51 86.1 85.8 86.5 84.5 86.22 91.67 87.7 87.2 89.2
23/04/2022 12:32:06 87.37 86.58 91.51 86.1 85.8 86.5 88.32 87.64 91.67 87.8 87.2 89.2
23/04/2022 12:32:07 87.53 87.56 91.51 86.1 85.8 86.5 88.26 88.29 91.67 87.8 87.2 89.2
23/04/2022 12:32:08 84.27 87.24 91.51 86.1 85.8 86.5 85.5 88.14 91.67 87.8 87.2 89.2
23/04/2022 12:32:09 85.96 86.12 91.51 86.2 85.7 86.5 86.43 86.79 91.67 87.8 87.2 89.2
23/04/2022 12:32:10 87.53 87.93 91.51 86.2 85.8 86.5 87.93 88.2 91.67 87.8 87.2 89.2
23/04/2022 12:32:11 81.52 86.42 91.51 86.1 85.8 86.5 83.16 87.02 91.67 87.8 87.2 89.2
23/04/2022 12:32:12 82.97 84.24 89.6 86.1 85.7 86.5 87.29 87.43 89.99 87.7 87.2 89.2
23/04/2022 12:32:13 83.78 84.24 87.93 86.1 85.7 86.5 88.18 88.92 88.92 87.7 87.2 89.2
23/04/2022 12:32:14 81.72 83.42 87.93 86.1 85.7 86.5 82.78 87.24 88.92 87.7 87.2 89.2
23/04/2022 12:32:15 84.66 84.48 87.93 86.1 85.7 86.5 86.8 86.64 88.92 87.7 87.2 89.2
23/04/2022 12:32:16 87.81 86.8 87.93 86.1 85.7 86.5 88.83 88.08 88.92 87.8 87.2 89.2
23/04/2022 12:32:17 83.67 87.24 87.93 86.1 85.7 86.5 85.02 88.16 88.92 87.8 87.2 89.2
23/04/2022 12:32:18 90.71 89.72 89.72 86.1 85.8 86.5 90.52 89.72 89.72 87.8 87.2 89.2
23/04/2022 12:32:19 86.94 89.7 89.72 86.1 85.8 86.5 87.38 89.71 89.72 87.8 87.2 89.2
23/04/2022 12:32:20 86.01 88.65 89.72 86.1 85.8 86.5 86.34 88.73 89.72 87.8 87.2 89.2
23/04/2022 12:32:21 88.02 88.26 89.72 86.1 85.8 86.5 87.99 88.27 89.72 87.8 87.2 89.2
23/04/2022 12:32:22 84.36 88.28 89.72 86.1 85.8 86.5 86.4 88.32 89.72 87.8 87.2 89.2
23/04/2022 12:32:23 84.14 86.08 89.72 86.1 85.8 86.5 84.56 87.03 89.72 87.8 87.2 89.2
23/04/2022 12:32:24 85.78 86.14 89.72 86.1 85.8 86.5 86.61 86.6 89.72 87.8 87.2 89.2
23/04/2022 12:32:25 87.75 88.22 89.72 86.2 85.8 86.5 88.41 88.63 89.72 87.8 87.2 89.2
23/04/2022 12:32:26 84.83 86.28 89.72 86.1 85.8 86.5 86.1 87.09 89.72 87.8 87.2 89.2
23/04/2022 12:32:27 84.97 85.84 89.72 86.1 85.8 86.5 86.24 86.67 89.72 87.8 87.2 89.2
23/04/2022 12:32:28 83.02 85.85 89.72 86.1 85.8 86.5 84.92 86.84 89.72 87.8 87.2 89.2
23/04/2022 12:32:29 83.54 84.16 89.72 86.1 85.8 86.5 86.16 86.22 89.72 87.8 87.2 89.2
23/04/2022 12:32:30 80.4 83.44 89.72 86.1 85.7 86.5 82.66 85.67 89.72 87.7 87.2 89.2
23/04/2022 12:32:31 78.92 81.61 89.72 86.1 85.7 86.5 80.74 83.85 89.72 87.7 87.2 89.2
23/04/2022 12:32:32 82.04 81.88 89.72 86 85.7 86.5 87.83 87.12 89.72 87.7 87.2 89.2
23/04/2022 12:32:33 83.06 82.76 89.72 86 85.7 86.5 84.52 86.86 89.72 87.7 87.2 89.2
23/04/2022 12:32:34 87.44 86.37 89.72 86 85.7 86.5 88.88 88.02 89.72 87.7 87.2 89.2
23/04/2022 12:32:35 85.33 87.04 89.72 86.1 85.7 86.5 86.04 88.22 89.72 87.7 87.2 89.2
23/04/2022 12:32:36 77.93 85.27 89.72 86 85.7 86.5 81.22 86.71 89.72 87.7 87.2 89.2
23/04/2022 12:32:37 79.12 82.04 89.72 86 85.7 86.5 81.89 83.93 89.72 87.7 87.2 89.2
23/04/2022 12:32:38 85.12 83.87 89.72 86 85.7 86.5 86.08 85.19 89.72 87.7 87.2 89.2
23/04/2022 12:32:39 84.81 85.17 89.72 86 85.7 86.5 86.33 86.4 89.72 87.7 87.2 89.2
23/04/2022 12:32:40 80.36 84.39 89.72 86 85.7 86.5 83.2 85.87 89.72 87.7 87.2 89.2
23/04/2022 12:32:41 79.39 82.39 89.72 86 85.7 86.5 83 84.48 89.72 87.6 87.2 89.2
23/04/2022 12:32:42 80.52 81.13 89.72 86 85.7 86.5 81.94 83.78 89.72 87.6 87.2 89.2
23/04/2022 12:32:43 80.03 80.77 89.72 86 85.7 86.5 81.71 82.68 89.72 87.6 87.2 89.2
23/04/2022 12:32:44 80.6 81.02 89.72 86 85.7 86.5 82.21 82.48 89.72 87.6 87.2 89.2
23/04/2022 12:32:45 79.26 80.73 89.72 85.9 85.7 86.5 81.65 82.27 89.72 87.6 87.2 89.2
23/04/2022 12:32:46 82.58 81.9 89.72 85.9 85.7 86.5 84.41 83.77 89.72 87.6 87.2 89.2
23/04/2022 12:32:47 82.83 82.65 89.72 85.9 85.7 86.5 84.58 84.3 89.72 87.6 87.2 89.2
23/04/2022 12:32:48 83.44 83.29 89.7 85.9 85.7 86.5 85.51 85.49 89.71 87.6 87.2 89.2
23/04/2022 12:32:49 81.02 83.25 88.65 85.8 85.7 86.5 82.52 85.1 88.73 87.5 87.2 89.2
23/04/2022 12:32:50 79.99 81.86 88.28 85.8 85.7 86.5 82.33 83.58 88.63 87.5 87.1 89.2
23/04/2022 12:32:51 79.94 81.02 88.28 85.8 85.7 86.5 82.32 83.2 88.63 87.5 87.1 89.2
23/04/2022 12:32:52 80.16 80.58 88.22 85.7 85.7 86.5 82.1 82.79 88.63 87.5 87.1 89.2
23/04/2022 12:32:53 81.23 81.2 88.22 85.7 85.7 86.5 82.74 82.86 88.63 87.4 87.1 89.2
23/04/2022 12:32:54 85.16 84.58 88.22 85.6 85.7 86.5 85.7 85.22 88.63 87.4 87.1 89.2
23/04/2022 12:32:55 82.16 84.8 87.04 85.6 85.7 86.5 83.11 85.4 88.22 87.4 87.1 89.2
23/04/2022 12:32:56 79.54 83.04 87.04 85.6 85.6 86.5 81.65 83.92 88.22 87.3 87.1 89.2
23/04/2022 12:32:57 84.61 84.56 87.04 85.6 85.6 86.5 84.99 85.01 88.22 87.3 87.1 89.2
23/04/2022 12:32:58 82.03 84.15 87.04 85.5 85.6 86.5 83.37 84.68 88.22 87.3 87.1 89.2
23/04/2022 12:32:59 79.63 82.85 87.04 85.5 85.6 86.5 81.69 83.84 88.22 87.3 87.1 89.2
23/04/2022 12:33:00 80.76 81.38 87.04 85.3 85.6 86.5 81.8 82.64 88.22 87.2 87.1 89.2
23/04/2022 12:33:01 82.27 82.02 87.04 85.3 85.6 86.5 83.94 83.31 88.22 87.1 87.1 89.2
23/04/2022 12:33:02 81.82 82.76 87.04 85.2 85.6 86.5 82.79 83.95 88.22 87.1 87.1 89.2
23/04/2022 12:33:03 82.34 82.3 87.04 85.1 85.6 86.5 83.25 83.18 88.22 87 87.1 89.2
23/04/2022 12:33:04 86.63 85.99 87.04 85.1 85.6 86.5 87.03 86.4 88.22 87 87.1 89.2
23/04/2022 12:33:05 81.68 85.47 85.99 85.1 85.6 86.5 82.97 85.97 86.71 87 87.1 89.2
23/04/2022 12:33:06 83.48 83.74 85.99 85.1 85.6 86.5 84.47 84.68 86.4 87 87.1 89.2
23/04/2022 12:33:07 84.67 84.91 85.99 85.1 85.6 86.5 86.47 86.17 86.4 87 87.1 89.1
23/04/2022 12:33:08 83.94 84.26 85.99 85 85.6 86.5 85.59 85.91 86.4 86.9 87.1 89.1
23/04/2022 12:33:09 82.64 84.16 85.99 85 85.6 86.5 84.43 85.59 86.4 86.9 87.1 89.1
23/04/2022 12:33:10 82.82 83.2 85.99 85 85.6 86.5 84.12 84.93 86.4 86.9 87.1 89.1
23/04/2022 12:33:11 82.69 83.09 85.99 85 85.6 86.5 83.88 84.51 86.4 86.9 87.1 89.1
23/04/2022 12:33:12 81.76 82.97 85.99 85 85.6 86.5 83.78 84.22 86.4 86.9 87.1 89.1
23/04/2022 12:33:13 84.1 83.84 85.99 85 85.6 86.5 85.52 85.32 86.4 86.9 87.1 89.1
23/04/2022 12:33:14 81.97 83.71 85.99 85 85.6 86.5 83.36 85.08 86.4 86.9 87.1 89.1
23/04/2022 12:33:15 79.31 82.46 85.99 85 85.6 86.5 81.33 83.9 86.4 86.9 87.1 89.1
23/04/2022 12:33:16 85.47 84.6 85.99 85 85.6 86.5 85.57 84.91 86.4 86.9 87.1 89.1
23/04/2022 12:33:17 85.98 86 86 84.9 85.6 86.5 87.01 86.7 86.7 86.8 87.1 89.1
23/04/2022 12:33:18 81.27 85.82 86 84.9 85.6 86.5 83.62 86.56 86.7 86.8 87.1 89.1
23/04/2022 12:33:19 89.56 88.22 88.22 84.9 85.6 86.5 89.4 88.45 88.45 86.8 87.1 89.1
23/04/2022 12:33:20 84.97 87.86 88.22 84.9 85.6 86.5 88.23 89.4 89.4 86.8 87.1 89.2
23/04/2022 12:33:21 82.14 86.05 88.22 84.9 85.6 86.5 83.25 87.61 89.4 86.8 87.1 89.2
23/04/2022 12:33:22 84.53 84.94 88.22 84.9 85.6 86.5 84.7 85.39 89.4 86.8 87.1 89.2
23/04/2022 12:33:23 87.9 87.06 88.22 84.9 85.6 86.5 87.81 86.98 89.4 86.8 87.1 89.1
23/04/2022 12:33:24 86.82 88.28 88.28 84.9 85.6 86.5 87.57 88.18 89.4 86.7 87.1 89.1
23/04/2022 12:33:25 83.85 86.23 88.28 84.8 85.6 86.5 85.42 87 89.4 86.6 87.1 89.1
23/04/2022 12:33:26 82.59 85.16 88.28 84.8 85.6 86.5 83.82 86.29 89.4 86.5 87.1 89.1
23/04/2022 12:33:27 81.16 83.31 88.28 84.8 85.6 86.5 83.43 84.63 89.4 86.5 87.1 89.1
23/04/2022 12:33:28 95.38 95.17 95.17 84.9 85.6 86.5 93.38 93.17 93.17 86.6 87.1 89.1
23/04/2022 12:33:29 100 100.65 100.65 85.4 85.8 86.5 97.88 98.51 98.51 86.8 87.1 89.2
23/04/2022 12:33:30 85.28 97.03 100.65 85.4 85.8 86.5 87.64 94.96 98.51 86.8 87.1 89.2
23/04/2022 12:33:31 84.67 93.25 100.65 85.4 85.8 86.5 86.64 91.91 98.51 86.8 87.1 89.2
23/04/2022 12:33:32 82.9 89.88 100.65 85.4 85.8 86.5 84.82 89.39 98.51 86.8 87.1 89.2
23/04/2022 12:33:33 82.64 86.87 100.65 85.4 85.8 86.5 84.29 87.08 98.51 86.7 87.1 89.2
23/04/2022 12:33:34 80.84 84.56 100.65 85.4 85.7 86.5 83.46 85.57 98.51 86.7 87.1 89.2
23/04/2022 12:33:35 81.36 82.57 100.65 85.4 85.7 86.5 82.79 84.15 98.51 86.7 87.1 89.2
23/04/2022 12:33:36 84.19 84.17 100.65 85.4 85.7 86.5 85.98 85.43 98.51 86.7 87.1 89.2
23/04/2022 12:33:37 83.39 83.66 100.65 85.4 85.7 86.5 85.86 85.99 98.51 86.7 87.1 89.2
23/04/2022 12:33:38 85.19 84.98 100.65 85.4 85.8 86.5 87.11 87.11 98.51 86.7 87.1 89.2
23/04/2022 12:33:39 85.97 85.65 100.65 85.4 85.8 86.5 86.93 87.46 98.51 86.7 87.1 89.2
23/04/2022 12:33:40 85.24 85.6 100.65 85.4 85.8 86.5 86 86.94 98.51 86.7 87.1 89.2
23/04/2022 12:33:41 84.8 85.44 100.65 85.4 85.8 86.5 86.05 86.51 98.51 86.7 87.1 89.2
23/04/2022 12:33:42 87.65 86.84 100.65 85.4 85.8 86.5 87.71 87.48 98.51 86.7 87.1 89.2
23/04/2022 12:33:43 85.5 87 100.65 85.4 85.8 86.5 86.4 87.34 98.51 86.7 87.1 89.2
23/04/2022 12:33:44 83.09 85.73 100.65 85.3 85.8 86.5 84.58 86.36 98.51 86.7 87.1 89.2
23/04/2022 12:33:45 89.83 89.75 100.65 85.4 85.7 86.5 90.1 90.08 98.51 86.7 87.1 89.2
23/04/2022 12:33:46 90.05 90.35 100.65 85.4 85.8 86.5 91.92 91.78 98.51 86.7 87.1 89.2
23/04/2022 12:33:47 82.66 88.91 100.65 85.4 85.8 86.5 84.09 90.26 98.51 86.7 87.1 89.2
23/04/2022 12:33:48 84.08 86.03 100.65 85.4 85.8 86.5 85.38 87.41 98.51 86.7 87.1 89.2
23/04/2022 12:33:49 82.52 85.25 100.65 85.4 85.7 86.5 85.34 86.69 98.51 86.7 87.1 89.2
23/04/2022 12:33:50 82.79 83.94 100.65 85.4 85.7 86.5 84.2 85.8 98.51 86.7 87.1 89.2
23/04/2022 12:33:51 79.28 82.61 100.65 85.4 85.7 86.5 81.61 84.5 98.51 86.7 87.1 89.2
23/04/2022 12:33:52 80.43 81.09 100.65 85.3 85.7 86.5 83.16 83.55 98.51 86.7 87.1 89.2
23/04/2022 12:33:53 81.08 81.48 100.65 85.3 85.7 86.5 83.66 83.98 98.51 86.7 87.1 89.2
23/04/2022 12:33:54 83.4 83.15 100.65 85.3 85.7 86.5 85.1 85.09 98.51 86.7 87.1 89.2
23/04/2022 12:33:55 83.35 83.92 100.65 85.3 85.7 86.5 84.61 85.34 98.51 86.7 87.1 89.2
23/04/2022 12:33:56 80.65 82.59 100.65 85.3 85.7 86.5 81.84 84.22 98.51 86.7 87.1 89.2
23/04/2022 12:33:57 77.63 81.45 100.65 85.3 85.7 86.5 79.7 82.84 98.51 86.6 87.1 89.2
23/04/2022 12:33:58 84.36 83.73 100.65 85.3 85.7 86.5 86.19 85.41 98.51 86.6 87.1 89.2
23/04/2022 12:33:59 81.95 83.37 97.03 85.3 85.7 86.5 84.06 85.39 94.96 86.6 87.1 89.1
23/04/2022 12:34:00 84.39 83.95 93.25 85.3 85.7 86.5 86.23 85.85 91.91 86.6 87 89.2
23/04/2022 12:34:01 83 83.61 90.35 85.3 85.7 86.5 85.93 86.29 91.78 86.6 87 89.2
23/04/2022 12:34:02 80.31 83.18 90.35 85.3 85.7 86.5 82.73 85.53 91.78 86.6 87 89.2
23/04/2022 12:34:03 81.09 81.87 90.35 85.3 85.7 86.5 84.57 84.81 91.78 86.6 87 89.1
23/04/2022 12:34:04 81.5 81.72 90.35 85.3 85.7 86.5 82.53 84.23 91.78 86.6 87 89.1
23/04/2022 12:34:05 82.48 82.7 90.35 85.3 85.7 86.5 83.19 83.5 91.78 86.6 87 89.1
23/04/2022 12:34:06 80.43 82.11 90.35 85.3 85.7 86.5 82.49 83.36 91.78 86.6 87 89.1
23/04/2022 12:34:07 80.93 81.2 90.35 85.2 85.7 86.5 81.74 82.8 91.78 86.5 87 89.1
23/04/2022 12:34:08 81.33 81.49 90.35 85.2 85.7 86.5 82.9 82.91 91.78 86.3 87 89.1
23/04/2022 12:34:09 83.58 83.53 90.35 85.1 85.7 86.5 87.39 87.01 91.78 86.3 87 89.1
23/04/2022 12:34:10 84.31 85.53 90.35 85.1 85.7 86.5 86.98 88.4 91.78 86.2 87 89.1
23/04/2022 12:34:11 77.73 83.16 90.35 85.1 85.7 86.5 81.16 86.39 91.78 86.2 87 89.1
23/04/2022 12:34:12 78.63 81 90.35 85.1 85.7 86.5 81.35 84.24 91.78 86.2 87 89.1
23/04/2022 12:34:13 77.68 80.21 90.35 85 85.7 86.5 80.24 82.95 91.78 86.2 87 89.1
23/04/2022 12:34:14 72.61 78.89 90.35 85 85.7 86.5 75.98 81.42 91.78 86.1 87 89.1
23/04/2022 12:34:15 76.73 77.08 90.35 85 85.7 86.5 79.68 79.84 91.78 86.1 87 89.1
23/04/2022 12:34:16 84.49 83.34 88.91 85 85.7 86.5 86.39 85.26 90.26 86.1 87 89.1
23/04/2022 12:34:17 81.02 83.39 86.03 85 85.7 86.5 83.59 85.36 88.4 86.1 87 89.1
23/04/2022 12:34:18 78.28 81.98 85.53 85 85.7 86.5 81.48 84.37 88.4 86.1 87 89.1
23/04/2022 12:34:19 78.06 79.67 85.53 85 85.7 86.5 80.62 82.24 88.4 86.1 87 89.1
23/04/2022 12:34:20 80.91 80.81 85.53 85 85.6 86.5 83.81 83.59 88.4 86.1 87 89.1
23/04/2022 12:34:21 80.45 80.39 85.53 85 85.6 86.5 82.9 83 88.4 86.1 87 89.1
23/04/2022 12:34:22 81.02 81.12 85.53 85 85.6 86.5 83.63 83.88 88.4 86.1 87 89.1
23/04/2022 12:34:23 82.2 82 85.53 84.9 85.6 86.5 84.84 84.58 88.4 86 87 89.1
23/04/2022 12:34:24 80.59 82.62 85.53 84.9 85.6 86.5 83.18 85.21 88.4 86 87 89.1
23/04/2022 12:34:25 83.94 83.1 85.53 84.9 85.6 86.5 87.1 86.16 88.4 86.1 87 89.1
23/04/2022 12:34:26 83.04 83.31 85.53 84.9 85.6 86.5 85.13 86.17 88.4 86 87 89.1
23/04/2022 12:34:27 83.42 83.58 85.53 84.9 85.6 86.5 84.14 85.48 88.4 86 87 89.1
23/04/2022 12:34:28 80.33 83.4 85.53 84.9 85.6 86.5 81.92 84.8 88.4 86 87 89.1
23/04/2022 12:34:29 79.6 81.58 85.53 84.9 85.6 86.5 82.78 83.27 88.4 86 87 89.1
23/04/2022 12:34:30 80.93 81.7 85.53 84.9 85.6 86.5 85.05 84.85 88.4 86 87 89.1
23/04/2022 12:34:31 79.09 80.32 85.53 84.9 85.6 86.5 81.53 84.19 88.4 86 87 89.1
23/04/2022 12:34:32 83.04 82.26 85.53 84.9 85.6 86.5 84.78 84.31 88.4 86 87 89.1
23/04/2022 12:34:33 77.46 81.76 85.53 84.9 85.6 86.5 80.65 83.93 88.4 86 87 89.1
23/04/2022 12:34:34 78.15 79.53 85.53 84.9 85.6 86.5 80.73 82.07 88.4 86 86.9 89.1
23/04/2022 12:34:35 78.04 79.1 85.53 84.9 85.6 86.5 79.88 81.37 88.4 86 86.9 89.1
23/04/2022 12:34:36 80.69 80.14 85.53 84.9 85.6 86.5 82.76 82.32 88.4 86 86.9 89.1
23/04/2022 12:34:37 82.48 81.81 85.53 84.9 85.6 86.5 84.07 83.53 88.4 86 86.9 89.1
23/04/2022 12:34:38 83.07 82.84 85.53 84.9 85.6 86.5 84.22 84.29 88.4 86 86.9 89.1
23/04/2022 12:34:39 80.65 82.44 85.53 84.9 85.6 86.5 82.06 83.8 88.4 85.9 86.9 89.1
23/04/2022 12:34:40 80.07 81.51 83.58 84.8 85.6 86.5 81.2 82.86 86.39 85.9 86.9 89.1
23/04/2022 12:34:41 83.78 83.47 83.58 84.8 85.6 86.5 87.05 86.28 86.28 85.9 86.9 89.1
23/04/2022 12:34:42 80.09 82.94 83.58 84.8 85.6 86.5 81.39 85.72 86.28 85.9 86.9 89.1
23/04/2022 12:34:43 82.6 82.7 83.58 84.8 85.6 86.5 85.62 85.22 86.28 85.9 86.9 89.1
23/04/2022 12:34:44 82.22 82.61 83.58 84.8 85.6 86.5 86.72 86.61 86.61 85.9 86.9 89.1
23/04/2022 12:34:45 79.81 82.46 83.58 84.8 85.6 86.5 82.44 86.37 86.61 85.9 86.9 89.1
23/04/2022 12:34:46 82.79 82.65 83.58 84.8 85.6 86.5 85.01 85.06 86.61 85.9 86.9 89.1
23/04/2022 12:34:47 81.25 82.66 83.58 84.8 85.6 86.5 83.4 85.07 86.61 85.9 86.9 89.1
23/04/2022 12:34:48 79.61 82.14 83.58 84.8 85.6 86.4 83.85 84.36 86.61 85.9 86.9 89.1
23/04/2022 12:34:49 85.89 85.68 85.68 84.8 85.6 86.4 88.23 88.26 88.26 85.9 86.9 89.1
23/04/2022 12:34:50 82.21 83.55 85.68 84.8 85.6 86.4 84.58 86.2 88.26 85.9 86.9 89.1
23/04/2022 12:34:51 82.77 83.51 85.68 84.8 85.6 86.4 84.07 85.47 88.26 85.9 86.9 89.1
23/04/2022 12:34:52 83.1 83.12 85.68 84.8 85.6 86.4 84 84.47 88.26 85.9 86.9 89.1
23/04/2022 12:34:53 81.7 83.01 85.68 84.8 85.6 86.4 82.33 84.32 88.26 85.9 86.9 89.1
23/04/2022 12:34:54 80.84 83.13 85.68 84.8 85.6 86.4 81.67 83.88 88.26 85.9 86.9 89.1
23/04/2022 12:34:55 80.84 81.39 85.68 84.8 85.6 86.4 82.29 82.54 88.26 85.9 86.9 89.1
23/04/2022 12:34:56 83.5 83.27 85.68 84.8 85.6 86.4 85.6 85.19 88.26 85.9 86.9 89
23/04/2022 12:34:57 84.75 85.09 85.68 84.8 85.6 86.4 86.68 87.19 88.26 85.9 86.9 89
23/04/2022 12:34:58 81.85 83.69 85.68 84.8 85.6 86.4 83.61 85.58 88.26 85.9 86.9 89
23/04/2022 12:34:59 80.14 82.81 85.68 84.8 85.6 86.4 82.98 84.56 88.26 85.9 86.9 89
23/04/2022 12:35:00 82.39 82.34 85.68 84.8 85.6 86.4 84.32 84.51 88.26 85.9 86.9 89
23/04/2022 12:35:01 81.95 82.68 85.68 84.8 85.5 86.4 82.99 84.53 88.26 85.9 86.9 89
23/04/2022 12:35:02 82.52 82.45 85.68 84.8 85.5 86.4 83.96 83.9 88.26 85.9 86.9 89
23/04/2022 12:35:03 81.35 83.08 85.68 84.8 85.5 86.4 82.43 84.32 88.26 85.9 86.9 89
23/04/2022 12:35:04 80.23 81.5 85.68 84.8 85.5 86.4 81.78 82.76 88.26 85.9 86.9 89
23/04/2022 12:35:05 83.83 83.54 85.68 84.8 85.5 86.4 85.37 84.87 88.26 85.9 86.9 89
23/04/2022 12:35:06 81.73 83.11 85.68 84.8 85.5 86.4 82.99 84.54 88.26 85.9 86.9 89
23/04/2022 12:35:07 84.41 84.12 85.68 84.8 85.5 86.4 85.32 85.06 88.26 85.9 86.9 89
23/04/2022 12:35:08 85.89 85.88 85.88 84.8 85.5 86.4 86.04 86.19 88.26 85.9 86.8 89
23/04/2022 12:35:09 83.54 85.14 85.88 84.8 85.4 86.4 83.8 85.54 88.26 85.9 86.8 89
23/04/2022 12:35:10 80.05 84.16 85.88 84.8 85.4 86.4 81.39 84.48 88.26 85.9 86.8 89
23/04/2022 12:35:11 78.03 81.89 85.88 84.8 85.4 86.4 80.74 82.7 88.26 85.9 86.8 89
23/04/2022 12:35:12 86.55 86.23 86.23 84.8 85.4 86.4 85.93 85.69 88.26 85.9 86.8 89
23/04/2022 12:35:13 85.32 85.67 86.23 84.8 85.4 86.4 85.52 85.69 88.26 85.9 86.8 89
23/04/2022 12:35:14 84.12 85.67 86.23 84.8 85.4 86.4 84.28 85.69 88.26 85.8 86.8 89
23/04/2022 12:35:15 84.94 85.1 86.23 84.8 85.4 86.4 85.24 85.29 88.26 85.8 86.8 89
23/04/2022 12:35:16 82.52 85.4 86.23 84.8 85.4 86.4 83.16 85.48 88.26 85.8 86.8 89
23/04/2022 12:35:17 75.77 83.3 86.23 84.8 85.4 86.4 77.98 83.75 88.26 85.8 86.8 89
23/04/2022 12:35:18 77 80.11 86.23 84.8 85.4 86.3 79.36 81.05 88.26 85.8 86.8 89
23/04/2022 12:35:19 78.69 79.27 86.23 84.8 85.4 86.3 79.45 80.27 87.19 85.8 86.8 89
23/04/2022 12:35:20 84.39 83.99 86.23 84.8 85.4 86.3 83.36 83.11 87.19 85.8 86.8 88.9
23/04/2022 12:35:21 82.26 83.98 86.23 84.8 85.4 86.3 82.5 83.1 87.19 85.8 86.8 88.9
23/04/2022 12:35:22 80.37 82.96 86.23 84.7 85.4 86.3 82.27 83.03 87.19 85.8 86.8 88.9
23/04/2022 12:35:23 79.13 81.53 86.23 84.7 85.4 86.3 81.08 82.5 87.19 85.7 86.8 88.9
23/04/2022 12:35:24 82.08 81.8 86.23 84.7 85.4 86.3 84.6 83.86 87.19 85.7 86.8 88.9
23/04/2022 12:35:25 79.2 81.44 86.23 84.7 85.3 86.3 81.71 83.6 87.19 85.7 86.7 88.9
23/04/2022 12:35:26 82.06 81.63 86.23 84.7 85.3 86.3 84.14 83.65 87.19 85.7 86.7 88.9
23/04/2022 12:35:27 81.87 81.76 86.23 84.7 85.3 86.3 83.73 83.73 86.19 85.7 86.7 88.9
23/04/2022 12:35:28 79.77 81.49 86.23 84.7 85.3 86.3 82.81 83.55 86.19 85.7 86.6 88.9
23/04/2022 12:35:29 77.76 80.55 86.23 84.7 85.3 86.3 81.03 83.24 86.19 85.7 86.6 88.9
23/04/2022 12:35:30 83.82 82.91 86.23 84.7 85.3 86.3 85.61 84.83 86.19 85.7 86.6 88.9
23/04/2022 12:35:31 80.45 82.77 86.23 84.6 85.3 86.3 83.51 84.8 86.19 85.7 86.6 88.9
23/04/2022 12:35:32 79.63 81.7 86.23 84.6 85.3 86.3 82.22 84.14 86.19 85.7 86.6 88.9
23/04/2022 12:35:33 82.55 81.83 86.23 84.6 85.3 86.3 84.32 83.94 86.19 85.7 86.6 88.9
23/04/2022 12:35:34 83.44 83.12 86.23 84.6 85.3 86.3 83.96 84.09 86.19 85.7 86.6 88.9
23/04/2022 12:35:35 82.97 83.72 86.23 84.6 85.3 86.3 84.4 84.73 86.19 85.6 86.6 88.9
23/04/2022 12:35:36 80.42 82.79 86.23 84.6 85.3 86.3 83.55 84.21 86.19 85.6 86.6 88.9
23/04/2022 12:35:37 86.14 85.68 86.23 84.6 85.3 86.3 87.51 86.92 86.92 85.6 86.6 88.9
23/04/2022 12:35:38 88.29 87.7 87.7 84.6 85.3 86.3 88.78 88.36 88.36 85.7 86.6 88.9
23/04/2022 12:35:39 82.89 87.58 87.7 84.6 85.3 86.3 85.51 88.25 88.36 85.7 86.6 88.9
23/04/2022 12:35:40 80 85.12 87.7 84.6 85.3 86.3 82.89 86.5 88.36 85.6 86.6 88.9
23/04/2022 12:35:41 81.11 82.61 87.7 84.6 85.3 86.3 82.88 84.48 88.36 85.6 86.6 88.9
23/04/2022 12:35:42 80.52 81.94 87.7 84.6 85.3 86.3 82.59 83.72 88.36 85.6 86.6 88.9
23/04/2022 12:35:43 83.28 82.86 87.7 84.6 85.3 86.3 84.87 84.53 88.36 85.6 86.6 88.9
23/04/2022 12:35:44 83.34 83.35 87.7 84.6 85.3 86.3 84.53 84.68 88.36 85.6 86.6 88.9
23/04/2022 12:35:45 84.5 84.5 87.7 84.6 85.3 86.3 86.17 85.99 88.36 85.6 86.6 88.9
23/04/2022 12:35:46 82.2 83.92 87.7 84.6 85.3 86.3 83.45 85.45 88.36 85.6 86.6 88.9
23/04/2022 12:35:47 82.37 83.14 87.7 84.5 85.3 86.3 83.94 84.49 88.36 85.6 86.6 88.9
23/04/2022 12:35:48 89.81 88.71 88.71 84.6 85.3 86.3 89.88 88.92 88.92 85.6 86.6 88.9
23/04/2022 12:35:49 86.45 88.99 88.99 84.6 85.3 86.3 87.55 89.26 89.26 85.6 86.6 88.9
23/04/2022 12:35:50 80.57 87.05 88.99 84.6 85.3 86.3 82.99 87.72 89.26 85.6 86.6 88.9
23/04/2022 12:35:51 79.27 84.15 88.99 84.6 85.3 86.3 81.79 85.37 89.26 85.6 86.6 88.9
23/04/2022 12:35:52 80.23 81.87 88.99 84.5 85.3 86.3 82.36 83.58 89.26 85.5 86.6 88.9
23/04/2022 12:35:53 82.83 82.77 88.99 84.5 85.3 86.3 85.2 84.84 89.26 85.5 86.6 88.9
23/04/2022 12:35:54 82.22 83.47 88.99 84.5 85.3 86.3 83.61 85.16 89.26 85.5 86.6 88.9
23/04/2022 12:35:55 82.48 82.53 88.99 84.5 85.3 86.3 83.92 84.18 89.26 85.5 86.6 88.9
23/04/2022 12:35:56 83.08 82.85 88.99 84.5 85.3 86.3 85.43 85.05 89.26 85.5 86.6 88.9
23/04/2022 12:35:57 84.52 84.74 88.99 84.5 85.3 86.3 88.31 88.09 89.26 85.6 86.6 88.9
23/04/2022 12:35:58 89.96 88.61 88.99 84.6 85.3 86.3 94.58 93.65 93.65 85.7 86.7 88.9
23/04/2022 12:35:59 102.66 101.02 101.02 85.4 85.6 86.3 103.89 102.36 102.36 86.5 86.9 88.9
23/04/2022 12:36:00 86.67 100.41 101.02 85.4 85.6 86.3 87.58 101.81 102.36 86.5 86.9 88.9
23/04/2022 12:36:01 87.1 96.42 101.02 85.4 85.6 86.3 87.45 97.8 102.36 86.5 86.9 88.9
23/04/2022 12:36:02 88.16 92.95 101.02 85.4 85.6 86.3 88.7 94.19 102.36 86.5 86.9 88.9
23/04/2022 12:36:03 86.47 90.92 101.02 85.4 85.6 86.3 87.68 91.81 102.36 86.5 86.9 88.9
23/04/2022 12:36:04 82.47 88.45 101.02 85.4 85.6 86.3 83.51 89.52 102.36 86.5 86.9 88.9
23/04/2022 12:36:05 85.12 86.06 101.02 85.5 85.6 86.3 87.35 87.61 102.36 86.5 86.9 88.9
23/04/2022 12:36:06 87.07 87.44 101.02 85.5 85.6 86.3 88.13 88.63 102.36 86.6 86.9 88.9
23/04/2022 12:36:07 84 86.1 101.02 85.5 85.6 86.3 85.9 87.69 102.36 86.6 86.9 88.9
23/04/2022 12:36:08 85.62 85.87 101.02 85.5 85.6 86.3 86.81 87.16 102.36 86.6 86.9 88.9
23/04/2022 12:36:09 88.09 87.77 101.02 85.5 85.6 86.3 89.34 88.83 102.36 86.6 86.9 88.9
23/04/2022 12:36:10 86.61 87.44 101.02 85.5 85.6 86.3 87.61 88.61 102.36 86.6 86.9 88.9
23/04/2022 12:36:11 83.88 87 101.02 85.5 85.6 86.3 85.14 88.05 102.36 86.6 86.9 88.9
23/04/2022 12:36:12 83.42 85.64 101.02 85.5 85.6 86.3 84.66 86.61 102.36 86.6 86.9 88.9
23/04/2022 12:36:13 85.81 85.12 101.02 85.5 85.6 86.3 86.18 85.88 102.36 86.6 86.9 88.9
23/04/2022 12:36:14 83.26 85.44 101.02 85.5 85.6 86.3 84.25 86.03 102.36 86.6 86.9 88.9
23/04/2022 12:36:15 84.7 84.81 101.02 85.5 85.6 86.3 86.21 86.08 102.36 86.6 87 88.9
23/04/2022 12:36:16 87.9 87.1 101.02 85.5 85.6 86.3 88.9 88.15 102.36 86.6 87 88.9
23/04/2022 12:36:17 86.81 87.28 101.02 85.5 85.6 86.3 87.33 88.08 102.36 86.6 87 88.9
23/04/2022 12:36:18 86.91 87.67 101.02 85.5 85.6 86.3 87.36 88.2 102.36 86.6 87 88.9
23/04/2022 12:36:19 80.44 86.85 101.02 85.5 85.6 86.3 81.35 87.4 102.36 86.6 87 88.9
23/04/2022 12:36:20 88.23 87.62 101.02 85.6 85.7 86.3 88.43 87.92 102.36 86.6 87 88.9
23/04/2022 12:36:21 85.21 87.89 101.02 85.6 85.6 86.3 86.16 88.23 102.36 86.6 87 88.9
23/04/2022 12:36:22 91.18 90.17 101.02 85.6 85.7 86.3 90.75 89.86 102.36 86.6 87 88.9
23/04/2022 12:36:23 87.78 90 101.02 85.6 85.7 86.3 88.3 89.85 102.36 86.6 87 88.9
23/04/2022 12:36:24 83.48 88.33 101.02 85.6 85.7 86.3 84.53 88.5 102.36 86.6 87 88.9
23/04/2022 12:36:25 81.77 85.87 101.02 85.6 85.7 86.3 85.43 86.52 102.36 86.6 87 88.9
23/04/2022 12:36:26 86.33 85.85 101.02 85.6 85.7 86.3 87.28 87.11 102.36 86.6 87 88.9
23/04/2022 12:36:27 86.08 86.38 101.02 85.6 85.7 86.3 86.57 87.13 102.36 86.6 87 88.9
23/04/2022 12:36:28 84.67 85.91 101.02 85.6 85.7 86.3 85.46 86.69 102.36 86.6 87 88.9
23/04/2022 12:36:29 87.15 86.73 100.41 85.6 85.7 86.3 88.47 87.9 101.81 86.6 87 88.9
23/04/2022 12:36:30 80.52 86.4 96.42 85.6 85.7 86.3 83.36 87.62 97.8 86.6 87 88.9
23/04/2022 12:36:31 80.55 83.62 92.95 85.5 85.7 86.3 82.52 85.36 94.19 86.6 87 88.9
23/04/2022 12:36:32 84.9 84.33 90.92 85.5 85.7 86.3 86.39 86.04 91.81 86.6 87 88.8
23/04/2022 12:36:33 87.05 86.11 90.17 85.6 85.7 86.3 87.37 86.9 89.86 86.6 87 88.8
23/04/2022 12:36:34 83.03 86.08 90.17 85.6 85.7 86.3 83.3 86.8 89.86 86.6 87 88.8
23/04/2022 12:36:35 83.93 84.32 90.17 85.5 85.7 86.3 83.82 84.77 89.86 86.6 87 88.8
23/04/2022 12:36:36 86.13 85.88 90.17 85.6 85.7 86.3 87.17 86.64 89.86 86.6 87 88.8
23/04/2022 12:36:37 83.06 85.61 90.17 85.5 85.7 86.3 84.7 86.63 89.86 86.6 87 88.8
23/04/2022 12:36:38 87.65 86.69 90.17 85.6 85.7 86.3 88.3 87.55 89.86 86.6 87 88.8
23/04/2022 12:36:39 84.51 86.51 90.17 85.6 85.7 86.3 85.42 87.28 89.86 86.6 87 88.8
23/04/2022 12:36:40 85.04 85.84 90.17 85.6 85.7 86.3 88.28 88.03 89.86 86.6 87 88.8
23/04/2022 12:36:41 89.27 88.74 90.17 85.5 85.7 86.3 89.69 89.38 89.86 86.6 87 88.8
23/04/2022 12:36:42 89.45 89.36 90.17 85.5 85.7 86.3 89.56 89.62 89.86 86.6 87 88.8
23/04/2022 12:36:43 85.39 89.51 90.17 85.5 85.7 86.3 86.71 89.82 89.86 86.6 87 88.8
23/04/2022 12:36:44 84.65 87.03 90.17 85.5 85.7 86.3 85.71 87.76 89.86 86.6 87 88.8
23/04/2022 12:36:45 81.35 85.79 90.17 85.5 85.7 86.3 82.16 86.68 89.86 86.6 87 88.8
23/04/2022 12:36:46 84.82 84.8 90.17 85.5 85.7 86.3 85.73 85.94 89.86 86.6 87 88.8
23/04/2022 12:36:47 83.46 84.04 90.17 85.5 85.7 86.3 84.12 84.8 89.86 86.6 87 88.8
23/04/2022 12:36:48 82.31 84.23 90.17 85.5 85.7 86.3 83.15 84.83 89.86 86.6 87 88.8
23/04/2022 12:36:49 81.25 83.12 90.17 85.5 85.7 86.3 82.96 83.93 89.86 86.6 87 88.8
23/04/2022 12:36:50 82.11 82.76 90.17 85.5 85.7 86.3 82.92 83.91 89.86 86.6 87 88.8
23/04/2022 12:36:51 80.12 81.97 90.17 85.5 85.7 86.3 81.91 83.04 89.86 86.6 87 88.8
23/04/2022 12:36:52 83.38 82.93 90 85.5 85.7 86.3 84.34 84.01 89.85 86.6 87 88.8
23/04/2022 12:36:53 83.4 83.6 89.51 85.5 85.7 86.3 84.58 84.76 89.82 86.6 87 88.8
23/04/2022 12:36:54 82.26 83.63 89.51 85.5 85.7 86.3 83.48 84.78 89.82 86.6 87 88.8
23/04/2022 12:36:55 85.94 85.18 89.51 85.5 85.7 86.3 86.66 85.96 89.82 86.6 87 88.8
23/04/2022 12:36:56 81.69 85.15 89.51 85.5 85.7 86.3 82.37 85.93 89.82 86.6 87 88.8
23/04/2022 12:36:57 82.19 83.23 89.51 85.5 85.7 86.3 81.8 83.95 89.82 86.6 87 88.8
23/04/2022 12:36:58 79.43 82.55 89.51 85.5 85.7 86.3 80.4 82.67 89.82 86.6 87 88.8
23/04/2022 12:36:59 78.94 80.89 89.51 85.5 85.7 86.3 81.28 81.62 89.82 86.5 87 88.8
23/04/2022 12:37:00 77.12 79.64 89.51 85.5 85.7 86.3 81.51 82.28 89.82 86.5 87 88.8
23/04/2022 12:37:01 77.59 78.05 89.51 85.5 85.7 86.3 80.17 81.15 89.82 86.5 87 88.8
23/04/2022 12:37:02 76.61 77.91 89.51 85.5 85.7 86.3 79.63 80.7 89.82 86.5 87 88.8
23/04/2022 12:37:03 77.45 78.19 89.51 85.5 85.7 86.3 80.96 80.93 89.82 86.5 87 88.8
23/04/2022 12:37:04 77.56 77.54 89.51 85.5 85.7 86.3 81.1 81.31 89.82 86.5 87 88.8
23/04/2022 12:37:05 78.1 78.27 89.51 85.5 85.7 86.3 81 81.43 89.82 86.5 87 88.8
23/04/2022 12:37:06 78.58 78.85 89.51 85.4 85.7 86.3 81.65 82.06 89.82 86.5 87 88.8
23/04/2022 12:37:07 81 80.52 89.51 85.4 85.7 86.3 82.03 82.12 89.82 86.5 87 88.8
23/04/2022 12:37:08 79.95 80.83 89.51 85.4 85.7 86.3 81.87 82.67 89.82 86.5 87 88.8
23/04/2022 12:37:09 83.28 82.75 89.51 85.4 85.7 86.3 85.64 84.93 89.82 86.5 87 88.8
23/04/2022 12:37:10 77.49 82.27 89.51 85.4 85.7 86.3 79.25 84.42 89.82 86.5 87 88.8
23/04/2022 12:37:11 80.81 80.84 89.51 85.4 85.7 86.3 82.6 82.73 89.82 86.4 87 88.8
23/04/2022 12:37:12 81.98 81.88 89.51 85.4 85.7 86.3 83.2 83.28 89.82 86.4 87 88.8
23/04/2022 12:37:13 78.69 81.67 87.03 85.4 85.7 86.3 80.62 83.12 87.76 86.4 87 88.8
23/04/2022 12:37:14 82.54 82.11 85.79 85.4 85.7 86.3 83.53 83.18 86.68 86.4 87 88.8
23/04/2022 12:37:15 81.92 82.5 85.18 85.4 85.7 86.3 83.28 83.39 85.96 86.4 87 88.8
23/04/2022 12:37:16 81.75 82.95 85.18 85.3 85.7 86.3 83.61 84.3 85.96 86.4 87 88.8
23/04/2022 12:37:17 83.6 83.35 85.18 85.3 85.7 86.3 84.93 84.77 85.96 86.4 87 88.8
23/04/2022 12:37:18 83.38 83.48 85.18 85.3 85.7 86.3 84.61 84.57 85.96 86.4 87 88.8
23/04/2022 12:37:19 85.34 84.79 85.18 85.3 85.7 86.3 86.94 86.46 86.46 86.4 87 88.8
23/04/2022 12:37:20 85.04 84.98 85.18 85.3 85.7 86.3 86.25 86.54 86.54 86.4 87 88.8
23/04/2022 12:37:21 82.72 84.83 85.18 85.3 85.7 86.3 85.09 86 86.54 86.4 87 88.8
23/04/2022 12:37:22 84.77 84.52 85.18 85.3 85.7 86.3 85.59 85.55 86.54 86.4 87 88.8
23/04/2022 12:37:23 84.32 85.15 85.18 85.3 85.7 86.3 85.09 86.01 86.54 86.4 87 88.8
23/04/2022 12:37:24 83.78 84.24 85.18 85.3 85.7 86.3 85.79 85.73 86.54 86.4 87 88.8
23/04/2022 12:37:25 88.42 87.77 87.77 85.3 85.7 86.3 88.4 88.22 88.22 86.4 87 88.8
23/04/2022 12:37:26 84.52 86.89 87.77 85.3 85.7 86.3 85.37 87.18 88.22 86.3 87 88.8
23/04/2022 12:37:27 80.36 85.28 87.77 85.3 85.7 86.3 82.76 85.89 88.22 86.3 87 88.8
23/04/2022 12:37:28 83.7 83.75 87.77 85.3 85.7 86.3 84.39 84.53 88.22 86.3 87 88.8
23/04/2022 12:37:29 80.46 83.71 87.77 85.3 85.7 86.3 81.67 84.49 88.22 86.3 87 88.8
23/04/2022 12:37:30 85.9 85.62 87.77 85.3 85.7 86.3 86.39 86.17 88.22 86.3 87 88.8
23/04/2022 12:37:31 82.4 84.33 87.77 85.3 85.7 86.3 83.16 84.95 88.22 86.3 87 88.8
23/04/2022 12:37:32 86.25 85.7 87.77 85.3 85.7 86.3 86.82 86.24 88.22 86.3 87 88.8
23/04/2022 12:37:33 84.46 85.57 87.77 85.3 85.7 86.3 84.52 85.93 88.22 86.3 87 88.8
23/04/2022 12:37:34 84.06 84.84 87.77 85.3 85.7 86.3 84.55 85.06 88.22 86.3 87 88.8
23/04/2022 12:37:35 85.59 85.71 87.77 85.3 85.7 86.3 86.13 86.23 88.22 86.3 87 88.8
23/04/2022 12:37:36 82.88 85.24 87.77 85.3 85.7 86.3 83.64 85.63 88.22 86.3 87 88.8
23/04/2022 12:37:37 82.89 83.88 87.77 85.3 85.7 86.3 82.85 84.44 88.22 86.3 87 88.8
23/04/2022 12:37:38 84.68 84.91 87.77 85.3 85.7 86.3 85.82 85.75 88.22 86.3 87 88.8
23/04/2022 12:37:39 83.38 84.59 87.77 85.3 85.7 86.3 83.12 84.99 88.22 86.3 87 88.8
23/04/2022 12:37:40 83.22 83.87 87.77 85.3 85.7 86.3 84.2 84.43 88.22 86.3 87 88.8
23/04/2022 12:37:41 79.67 83.29 87.77 85.3 85.7 86.3 81.84 84.13 88.22 86.3 87 88.8
23/04/2022 12:37:42 81.48 81.52 87.77 85.3 85.7 86.3 82.1 82.7 88.22 86.3 87 88.8
23/04/2022 12:37:43 81.48 82.1 87.77 85.3 85.7 86.3 82.42 82.61 88.22 86.3 87 88.8
23/04/2022 12:37:44 79.85 81.25 87.77 85.3 85.7 86.3 81.34 82.36 88.22 86.3 87 88.8
23/04/2022 12:37:45 81.91 81.62 87.77 85.3 85.7 86.3 82.2 82.21 88.22 86.3 87 88.8
23/04/2022 12:37:46 81.99 82.4 87.77 85.3 85.7 86.3 83.29 82.97 88.22 86.3 87 88.8
23/04/2022 12:37:47 80.18 81.84 87.77 85.3 85.7 86.3 81.78 83.13 88.22 86.3 87 88.8
23/04/2022 12:37:48 81.39 81.25 87.77 85.3 85.7 86.3 82.6 82.47 88.22 86.3 87 88.8
23/04/2022 12:37:49 78.11 81.14 87.77 85.3 85.7 86.3 80.74 82.48 88.22 86.3 87 88.8
23/04/2022 12:37:50 79.48 79.66 87.77 85.3 85.7 86.3 81.2 81.56 88.22 86.3 87 88.8
23/04/2022 12:37:51 79.77 79.9 87.77 85.3 85.7 86.3 81.47 81.71 88.22 86.3 87 88.8
23/04/2022 12:37:52 83.81 82.77 87.77 85.3 85.7 86.3 84.74 84.05 88.22 86.3 87 88.8
23/04/2022 12:37:53 83.87 83.57 87.77 85.3 85.7 86.3 84.81 84.89 88.22 86.3 87 88.8
23/04/2022 12:37:54 84.1 84.29 87.77 85.3 85.7 86.3 84.92 84.88 88.22 86.3 87 88.8
23/04/2022 12:37:55 82.42 84.22 86.89 85.3 85.7 86.3 85.31 86.43 87.18 86.3 87 88.8
23/04/2022 12:37:56 89.02 88.49 88.49 85.3 85.7 86.3 88.88 88.29 88.29 86.3 87 88.8
23/04/2022 12:37:57 84.05 88.91 88.91 85.3 85.7 86.3 84.31 88.56 88.56 86.3 87 88.8
23/04/2022 12:37:58 79.51 85.83 88.91 85.3 85.7 86.3 81.22 85.96 88.56 86.3 87 88.8
23/04/2022 12:37:59 80.11 83.08 88.91 85.3 85.7 86.3 81.35 83.76 88.56 86.3 87 88.8
23/04/2022 12:38:00 86.62 86.72 88.91 85.3 85.7 86.3 85.25 85.55 88.56 86.3 87 88.8
23/04/2022 12:38:01 79.4 84.56 88.91 85.3 85.7 86.3 80.22 83.85 88.56 86.3 87 88.8
23/04/2022 12:38:02 83.72 83.29 88.91 85.3 85.7 86.3 84.76 83.88 88.56 86.3 87 88.8
23/04/2022 12:38:03 81.13 83.75 88.91 85.3 85.7 86.3 83.92 84.6 88.56 86.3 87 88.8
23/04/2022 12:38:04 83.96 83.44 88.91 85.3 85.7 86.3 84.97 84.76 88.56 86.3 87 88.8
23/04/2022 12:38:05 82.17 83.5 88.91 85.3 85.7 86.3 83.72 84.92 88.56 86.3 87 88.8
23/04/2022 12:38:06 86.42 85.53 88.91 85.3 85.7 86.3 86.51 85.94 88.56 86.3 87 88.8
23/04/2022 12:38:07 78.26 85.44 88.91 85.3 85.7 86.3 80.52 85.91 88.56 86.3 87 88.8
23/04/2022 12:38:08 76.79 82.29 88.91 85.3 85.7 86.3 79.86 83.3 88.56 86.3 87 88.8
23/04/2022 12:38:09 80.19 80.67 88.91 85.3 85.7 86.3 81.98 82.3 88.56 86.3 87 88.8
23/04/2022 12:38:10 80.84 81.45 88.91 85.3 85.7 86.3 83.76 83.45 88.56 86.3 87 88.8
23/04/2022 12:38:11 81.76 81.65 88.91 85.3 85.7 86.3 83.62 83.65 88.56 86.3 87 88.8
23/04/2022 12:38:12 83.06 82.97 88.91 85.3 85.7 86.3 85.02 85 88.56 86.3 87 88.8
23/04/2022 12:38:13 79.82 82.75 88.91 85.3 85.7 86.3 83.71 85.05 88.56 86.3 87 88.8
23/04/2022 12:38:14 79.28 81.5 88.91 85.3 85.7 86.3 83.49 84.4 88.56 86.3 87 88.8
23/04/2022 12:38:15 78.99 79.93 88.91 85.3 85.7 86.3 82.46 83.66 88.56 86.3 86.9 88.8
23/04/2022 12:38:16 80.12 80.64 88.91 85.3 85.7 86.3 82.36 83.58 88.56 86.3 86.9 88.8
23/04/2022 12:38:17 83.54 82.95 88.91 85.3 85.7 86.3 85.73 85.22 88.56 86.3 86.9 88.8
23/04/2022 12:38:18 86.14 86.01 88.91 85.3 85.7 86.3 87.75 87.67 88.56 86.3 86.9 88.8
23/04/2022 12:38:19 90.88 90.29 90.29 85.3 85.7 86.3 90.7 90.16 90.16 86.3 86.9 88.8
23/04/2022 12:38:20 82.69 89.66 90.29 85.3 85.7 86.3 84.44 89.76 90.16 86.3 86.9 88.8
23/04/2022 12:38:21 83.96 86.43 90.29 85.3 85.7 86.3 84.47 86.97 90.16 86.3 86.9 88.8
23/04/2022 12:38:22 83.36 85.23 90.29 85.3 85.7 86.3 84.6 85.73 90.16 86.3 86.9 88.8
23/04/2022 12:38:23 81.15 84.54 90.29 85.3 85.7 86.3 82.55 85.24 90.16 86.3 86.9 88.8
23/04/2022 12:38:24 85.79 84.75 90.29 85.3 85.7 86.3 89.03 87.8 90.16 86.3 86.9 88.8
23/04/2022 12:38:25 86.85 86.14 90.29 85.3 85.7 86.3 87.88 88.15 90.16 86.3 86.9 88.8
23/04/2022 12:38:26 85.75 86.66 90.29 85.3 85.7 86.3 86.42 87.67 90.16 86.3 86.9 88.8
23/04/2022 12:38:27 90.24 89.46 90.29 85.3 85.7 86.3 91.01 89.98 90.16 86.4 87 88.8
23/04/2022 12:38:28 86.86 88.9 90.29 85.2 85.7 86.3 89.02 90.24 90.24 86.3 87 88.8
23/04/2022 12:38:29 82.57 87.72 90.29 84.8 85.7 86.3 83.7 89.23 90.24 86.1 87 88.8
23/04/2022 12:38:30 84.63 85.06 90.29 84.8 85.7 86.3 85.93 86.47 90.24 86.1 87 88.8
23/04/2022 12:38:31 88.44 87.65 90.29 84.8 85.7 86.3 89.75 88.92 90.24 86.1 87 88.8
23/04/2022 12:38:32 87.13 87.61 90.29 84.8 85.7 86.3 89.69 89.47 90.24 86.1 87 88.7
23/04/2022 12:38:33 87.02 87.55 90.29 84.8 85.7 86.3 90.34 90.54 90.54 86.2 87 88.7
23/04/2022 12:38:34 86.1 87.66 90.29 84.8 85.7 86.3 88.11 91.05 91.05 86.2 87 88.7
23/04/2022 12:38:35 81.69 86.65 90.29 84.8 85.7 86.3 83.2 89 91.05 86.2 87 88.7
23/04/2022 12:38:36 86.9 86.46 90.29 84.8 85.7 86.3 88.11 87.77 91.05 86.2 87 88.7
23/04/2022 12:38:37 88.55 88.32 90.29 84.9 85.7 86.3 90.44 89.68 91.05 86.2 87 88.7
23/04/2022 12:38:38 84.86 88.27 90.29 84.9 85.7 86.3 85.69 89.63 91.05 86.2 87 88.7
23/04/2022 12:38:39 85.84 86.31 90.29 84.9 85.7 86.3 87.23 87.57 91.05 86.2 87 88.7
23/04/2022 12:38:40 89.12 88.66 90.29 84.9 85.7 86.3 91.13 90.33 91.05 86.2 87 88.7
23/04/2022 12:38:41 86.92 89.02 90.29 84.9 85.7 86.3 88.34 90.58 91.05 86.3 87 88.7
23/04/2022 12:38:42 90.81 90.23 90.29 84.9 85.7 86.3 91.4 91.02 91.05 86.3 87 88.7
23/04/2022 12:38:43 84.85 89.56 90.29 84.9 85.7 86.3 85.9 90.4 91.05 86.3 87 88.7
23/04/2022 12:38:44 87.95 87.99 90.29 84.9 85.7 86.3 88.96 88.99 91.05 86.3 87 88.7
23/04/2022 12:38:45 85.83 87.71 90.29 84.9 85.7 86.3 87.03 88.61 91.05 86.3 87 88.7
23/04/2022 12:38:46 85.84 87.16 90.29 84.9 85.7 86.3 86.63 87.82 91.05 86.2 87 88.7
23/04/2022 12:38:47 83.28 85.86 90.29 84.9 85.7 86.3 84.77 86.9 91.05 86.2 87 88.7
23/04/2022 12:38:48 85.37 85.53 90.29 84.9 85.7 86.3 86.52 86.78 91.05 86.2 87 88.7
23/04/2022 12:38:49 90.9 89.99 90.23 84.9 85.7 86.3 91.3 90.46 91.05 86.3 87 88.7
23/04/2022 12:38:50 84.58 89.63 90.23 84.9 85.7 86.3 84.8 90.1 91.05 86.3 87 88.7
23/04/2022 12:38:51 81.13 87.19 90.23 84.9 85.7 86.3 82.58 87.57 91.05 86.3 87 88.7
23/04/2022 12:38:52 87.95 87.32 90.23 85 85.7 86.3 88.57 87.91 91.05 86.3 87 88.7
23/04/2022 12:38:53 87.43 87.72 90.23 85 85.7 86.3 88.27 88.28 91.05 86.3 87 88.7
23/04/2022 12:38:54 84.99 87.22 90.23 85 85.7 86.3 85.86 87.97 91.05 86.3 87 88.7
23/04/2022 12:38:55 84.68 85.77 90.23 85 85.7 86.3 86.13 86.83 91.05 86.3 87 88.7
23/04/2022 12:38:56 85.45 86.27 90.23 85 85.7 86.3 87.62 87.73 91.05 86.3 87 88.7
23/04/2022 12:38:57 85.51 85.71 90.23 85 85.7 86.3 86.45 87.29 91.05 86.3 87 88.7
23/04/2022 12:38:58 88.66 87.94 90.23 85 85.7 86.3 88.97 88.51 91.05 86.4 87 88.7
23/04/2022 12:38:59 85.26 87.72 90.23 85 85.7 86.3 86.12 88.19 91.05 86.4 87 88.7
23/04/2022 12:39:00 87.36 87.53 90.23 85.1 85.7 86.3 87.48 87.84 91.05 86.4 87 88.7
23/04/2022 12:39:01 84.42 86.67 90.23 85.1 85.7 86.3 89.51 89.78 91.05 86.4 87 88.7
23/04/2022 12:39:02 88.63 87.74 90.23 85.1 85.7 86.3 89.06 89.15 91.05 86.4 87 88.7
23/04/2022 12:39:03 85.35 87.48 90.23 85.1 85.7 86.3 85.77 88.68 91.05 86.4 87 88.7
23/04/2022 12:39:04 87.18 86.86 90.23 85.1 85.7 86.3 90.05 89.33 91.02 86.4 87 88.7
23/04/2022 12:39:05 89.01 88.59 90.23 85.1 85.7 86.3 90.26 90.15 91.02 86.5 87 88.7
23/04/2022 12:39:06 86.06 88.04 90.23 85.2 85.7 86.3 86.4 89.58 91.02 86.5 87 88.7
23/04/2022 12:39:07 88.75 88.35 90.23 85.2 85.7 86.2 89.84 89.45 91.02 86.5 87 88.7
23/04/2022 12:39:08 87.78 88.62 90.23 85.2 85.7 86.2 90.95 90.93 91.02 86.5 87 88.7
23/04/2022 12:39:09 84.3 88.1 90.23 85.2 85.7 86.2 86.3 90.53 91.02 86.5 87 88.7
23/04/2022 12:39:10 90.01 89.1 90.23 85.2 85.8 86.3 92 91.32 91.32 86.6 87 88.7
23/04/2022 12:39:11 83.25 88.45 90.23 85.2 85.8 86.2 84.46 90.43 91.32 86.6 87 88.7
23/04/2022 12:39:12 89.25 88.62 89.99 85.3 85.8 86.3 91.7 90.67 91.32 86.6 87.1 88.7
23/04/2022 12:39:13 82.13 88.22 89.99 85.3 85.8 86.3 84.46 90.19 91.32 86.6 87.1 88.7
23/04/2022 12:39:14 83.26 85.23 89.99 85.3 85.8 86.2 84.02 87.32 91.32 86.6 87.1 88.7
23/04/2022 12:39:15 86.17 86.11 89.99 85.3 85.8 86.2 87.17 87.09 91.32 86.6 87.1 88.7
23/04/2022 12:39:16 83.7 85.6 89.99 85.3 85.8 86.2 87.88 88.15 91.32 86.6 87.1 88.7
23/04/2022 12:39:17 83.1 84.11 89.99 85.3 85.8 86.2 85.4 86.9 91.32 86.6 87.1 88.7
23/04/2022 12:39:18 88.98 88.41 89.99 85.3 85.8 86.2 89.27 88.94 91.32 86.7 87.1 88.7
23/04/2022 12:39:19 88.07 88.58 89.63 85.4 85.8 86.2 88.68 89.14 91.32 86.7 87.1 88.7
23/04/2022 12:39:20 83.21 88.02 89.1 85.4 85.8 86.2 84.49 88.56 91.32 86.7 87.1 88.7
23/04/2022 12:39:21 92.11 91.28 91.28 85.4 85.8 86.2 93.17 92.18 92.18 86.7 87.1 88.7
23/04/2022 12:39:22 81.08 90.19 91.28 85.4 85.8 86.2 83.56 91.49 92.18 86.7 87.1 88.7
23/04/2022 12:39:23 84.24 86.67 91.28 85.4 85.8 86.2 85.36 88.17 92.18 86.7 87.1 88.7
23/04/2022 12:39:24 89.47 88.76 91.28 85.5 85.8 86.2 89.34 88.86 92.18 86.8 87.1 88.7
23/04/2022 12:39:25 87.84 88.71 91.28 85.5 85.8 86.2 89.17 89.22 92.18 86.8 87.1 88.7
23/04/2022 12:39:26 84.85 88.39 91.28 85.5 85.8 86.2 88.03 89.53 92.18 86.8 87.1 88.7
23/04/2022 12:39:27 82.49 86.46 91.28 85.5 85.8 86.2 84.84 88.28 92.18 86.8 87.1 88.7
23/04/2022 12:39:28 82.55 84.4 91.28 85.5 85.8 86.2 84.65 86.37 92.18 86.8 87.1 88.7
23/04/2022 12:39:29 86.46 86.04 91.28 85.5 85.8 86.2 88.16 87.61 92.18 86.8 87.1 88.7
23/04/2022 12:39:30 84.82 86.05 91.28 85.5 85.8 86.2 86.69 87.69 92.18 86.8 87.1 88.7
23/04/2022 12:39:31 85.65 85.8 91.28 85.5 85.8 86.2 87.16 87.34 92.18 86.8 87.1 88.7
23/04/2022 12:39:32 86.76 86.84 91.28 85.5 85.8 86.2 90.14 89.68 92.18 86.8 87.1 88.7
23/04/2022 12:39:33 86.95 87.52 91.28 85.5 85.8 86.2 87.94 89.85 92.18 86.9 87.1 88.7
23/04/2022 12:39:34 80.21 86.7 91.28 85.5 85.8 86.2 83.06 88.53 92.18 86.9 87.1 88.7
23/04/2022 12:39:35 79.77 83.56 91.28 85.5 85.8 86.2 82.9 85.64 92.18 86.9 87.1 88.7
23/04/2022 12:39:36 79.95 81.86 91.28 85.5 85.8 86.2 83.4 84.43 92.18 86.9 87.1 88.7
23/04/2022 12:39:37 82 83.04 91.28 85.5 85.8 86.2 84.05 85.14 92.18 86.9 87.1 88.7
23/04/2022 12:39:38 75.79 81.1 91.28 85.5 85.8 86.2 79 83.64 92.18 86.9 87.1 88.7
23/04/2022 12:39:39 83.92 83.72 91.28 85.5 85.8 86.2 84.69 84.61 92.18 86.9 87.1 88.7
23/04/2022 12:39:40 85.28 85.62 91.28 85.6 85.8 86.2 85.81 86.01 92.18 86.9 87.1 88.7
23/04/2022 12:39:41 81.27 84.43 91.28 85.5 85.8 86.2 82.65 85.16 92.18 86.9 87.1 88.7
23/04/2022 12:39:42 77.4 83.09 91.28 85.5 85.8 86.2 82.54 83.93 92.18 86.9 87.1 88.6
23/04/2022 12:39:43 77.16 80.5 91.28 85.5 85.8 86.2 80.41 83.08 92.18 86.9 87.1 88.6
23/04/2022 12:39:44 73.85 78.91 91.28 85.5 85.8 86.2 78.71 82.22 92.18 86.8 87.1 88.6
23/04/2022 12:39:45 76.89 77.23 91.28 85.5 85.8 86.2 81.29 81.53 92.18 86.8 87.1 88.6
23/04/2022 12:39:46 77.83 78.17 91.28 85.5 85.8 86.2 84.4 83.85 92.18 86.8 87.1 88.6
23/04/2022 12:39:47 77.41 77.76 91.28 85.5 85.8 86.2 81.32 83.51 92.18 86.8 87.1 88.6
23/04/2022 12:39:48 75.88 77.99 91.28 85.5 85.8 86.2 79.57 82.51 92.18 86.8 87.1 88.6
23/04/2022 12:39:49 73.94 76.62 91.28 85.5 85.8 86.2 78.21 80.8 92.18 86.8 87.1 88.6
23/04/2022 12:39:50 83.59 82.05 91.28 85.5 85.8 86.2 85.86 84.58 92.18 86.8 87.1 88.6
23/04/2022 12:39:51 81.91 82.86 90.19 85.5 85.8 86.2 83.83 84.96 91.49 86.8 87.1 88.6
23/04/2022 12:39:52 75.7 81.53 88.76 85.5 85.8 86.2 78.56 83.78 89.85 86.8 87.1 88.6
23/04/2022 12:39:53 81.77 80.97 88.76 85.5 85.8 86.2 83.19 82.69 89.85 86.8 87.1 88.6
23/04/2022 12:39:54 81.13 81.93 88.71 85.5 85.8 86.2 83.09 83.77 89.85 86.8 87.1 88.6
23/04/2022 12:39:55 84.25 83.55 88.39 85.5 85.8 86.2 87.31 86.74 89.85 86.8 87.1 88.6
23/04/2022 12:39:56 77.33 83.24 87.52 85.5 85.8 86.2 80.31 86.49 89.85 86.8 87.1 88.6
23/04/2022 12:39:57 77.62 80.75 87.52 85.5 85.8 86.2 81.2 83.91 89.85 86.8 87.1 88.6
23/04/2022 12:39:58 71.44 78.91 87.52 85.5 85.8 86.2 76.9 82.38 89.85 86.8 87.1 88.6
23/04/2022 12:39:59 80.67 79.71 87.52 85.5 85.8 86.2 83.13 82.37 89.85 86.8 87.1 88.6
23/04/2022 12:40:00 77.23 79.51 87.52 85.5 85.8 86.2 81.2 82.39 89.85 86.8 87.1 88.6
23/04/2022 12:40:01 78.64 78.91 87.52 85.5 85.8 86.2 82.85 82.81 89.85 86.8 87 88.6
23/04/2022 12:40:02 79.4 79.8 87.52 85.5 85.8 86.2 81.85 82.59 89.85 86.8 87 88.6
23/04/2022 12:40:03 78.85 79.86 86.7 85.5 85.8 86.2 81.51 82.46 88.53 86.8 87 88.6
23/04/2022 12:40:04 79.04 80.4 85.62 85.5 85.8 86.2 81.18 82.68 86.74 86.8 87 88.6
23/04/2022 12:40:05 79.32 79.46 85.62 85.5 85.8 86.2 81.27 81.66 86.74 86.8 87 88.6
23/04/2022 12:40:06 79.86 80.33 85.62 85.5 85.8 86.2 84.98 84.8 86.74 86.8 87 88.6
23/04/2022 12:40:07 80.65 80.64 85.62 85.5 85.8 86.2 82.96 84.28 86.74 86.8 87 88.6
23/04/2022 12:40:08 81.47 81.41 85.62 85.4 85.8 86.2 81.98 83.71 86.74 86.8 87 88.6
23/04/2022 12:40:09 82.49 82.84 85.62 85.4 85.8 86.2 84.94 84.43 86.74 86.8 87.1 88.6
23/04/2022 12:40:10 80.74 82.26 84.43 85.4 85.8 86.2 83.54 84.66 86.74 86.8 87.1 88.6
23/04/2022 12:40:11 87.07 86.35 86.35 85.5 85.8 86.2 91.16 90.23 90.23 86.8 87.1 88.6
23/04/2022 12:40:12 86.93 87.94 87.94 85.5 85.8 86.2 90.21 91.56 91.56 86.8 87.1 88.6
23/04/2022 12:40:13 79.45 85.92 87.94 85.5 85.8 86.2 80.99 89.42 91.56 86.8 87.1 88.6
23/04/2022 12:40:14 83.02 83.53 87.94 85.5 85.8 86.2 87.21 87.55 91.56 86.8 87.1 88.6
23/04/2022 12:40:15 88.36 87.84 87.94 85.5 85.8 86.2 93.25 92.64 92.64 86.9 87.1 88.6
23/04/2022 12:40:16 77.27 86.12 87.94 85.5 85.8 86.2 80.38 90.62 92.64 86.9 87.1 88.6
23/04/2022 12:40:17 74.6 82.66 87.94 85.5 85.8 86.2 78.01 86.98 92.64 86.9 87.1 88.6
23/04/2022 12:40:18 80.35 80.5 87.94 85.5 85.8 86.2 82.5 83.84 92.64 86.9 87.1 88.6
23/04/2022 12:40:19 85.13 84.3 87.94 85.5 85.8 86.2 86.92 86.19 92.64 86.9 87.1 88.6
23/04/2022 12:40:20 80.6 84.34 87.94 85.5 85.8 86.2 83.87 86.59 92.64 86.9 87.1 88.6
23/04/2022 12:40:21 79.09 82.08 87.94 85.5 85.8 86.2 82.58 84.43 92.64 86.9 87.1 88.6
23/04/2022 12:40:22 80.56 82.09 87.94 85.5 85.8 86.2 83.79 84.58 92.64 86.9 87.1 88.6
23/04/2022 12:40:23 84.63 83.87 87.94 85.5 85.8 86.2 86.14 85.57 92.64 86.9 87.1 88.6
23/04/2022 12:40:24 80.05 83.95 87.94 85.5 85.8 86.2 82.22 85.61 92.64 86.9 87.1 88.6
23/04/2022 12:40:25 79.33 81.94 87.94 85.5 85.8 86.2 81.89 83.84 92.64 86.9 87.1 88.6
23/04/2022 12:40:26 81.91 81.57 87.94 85.5 85.8 86.2 83.66 83.49 92.64 86.9 87.1 88.6
23/04/2022 12:40:27 80.14 81.53 87.94 85.5 85.8 86.2 82.25 83.43 92.64 86.9 87.1 88.6
23/04/2022 12:40:28 78.41 81.12 87.94 85.5 85.8 86.2 81 82.91 92.64 86.9 87.1 88.6
23/04/2022 12:40:29 81.08 80.49 87.94 85.5 85.7 86.2 82.61 82.37 92.64 86.9 87.1 88.6
23/04/2022 12:40:30 77.49 80.42 87.94 85.5 85.7 86.1 80.73 82.41 92.64 86.9 87.1 88.6
23/04/2022 12:40:31 83.4 82.47 87.94 85.5 85.7 86.1 84.68 83.95 92.64 86.9 87.1 88.5
23/04/2022 12:40:32 81.22 82.34 87.94 85.5 85.7 86.1 83.29 83.93 92.64 86.9 87.1 88.5
23/04/2022 12:40:33 79.78 81.8 87.94 85.5 85.7 86.1 82.84 83.74 92.64 86.9 87 88.5
23/04/2022 12:40:34 78.71 80.78 87.94 85.5 85.7 86.1 82.89 83.39 92.64 86.9 87 88.5
23/04/2022 12:40:35 79.16 79.65 87.94 85.5 85.7 86.1 81.92 83.03 92.64 86.9 87 88.5
23/04/2022 12:40:36 81.43 81.2 87.94 85.5 85.7 86.1 83.96 83.91 92.64 86.9 87 88.5
23/04/2022 12:40:37 84.93 84.49 87.94 85.5 85.7 86.1 87.68 87.35 92.64 86.9 87 88.5
23/04/2022 12:40:38 75.04 83.16 87.94 85.4 85.7 86.1 79.37 85.97 92.64 86.9 87 88.5
23/04/2022 12:40:39 81.47 81.03 87.94 85.4 85.7 86.1 82.98 83.08 92.64 86.9 87 88.5
23/04/2022 12:40:40 83.27 82.61 87.94 85.4 85.7 86.1 85.02 84.5 92.64 86.9 87 88.5
23/04/2022 12:40:41 78.99 82.6 87.94 85.4 85.7 86.1 81.4 84.58 92.64 86.9 87 88.5
23/04/2022 12:40:42 75.67 80.5 87.84 85.4 85.7 86.1 78.71 82.56 92.64 86.9 87 88.5
23/04/2022 12:40:43 81.92 80.8 87.84 85.4 85.7 86.1 84.01 82.99 92.64 86.9 87 88.5
23/04/2022 12:40:44 79.62 80.73 87.84 85.4 85.7 86.1 80.92 82.75 92.64 86.9 87 88.5
23/04/2022 12:40:45 79.72 80.16 86.12 85.4 85.6 86.1 81.81 81.99 90.62 86.9 87 88.5
23/04/2022 12:40:46 81.4 81.13 84.49 85.4 85.6 86.1 83.26 82.96 87.35 86.9 87 88.5
23/04/2022 12:40:47 81.9 82.85 84.49 85.4 85.6 86.1 83.04 84.09 87.35 86.9 87 88.5
23/04/2022 12:40:48 79 81 84.49 85.4 85.6 86.1 81.43 82.55 87.35 86.8 87 88.5
23/04/2022 12:40:49 78.63 79.88 84.49 85.4 85.6 86.1 80.85 81.94 87.35 86.8 87 88.5
23/04/2022 12:40:50 81.14 80.81 84.49 85.4 85.6 86.1 84 83.39 87.35 86.8 87 88.5
23/04/2022 12:40:51 79.55 81.17 84.49 85.4 85.6 86.1 83.25 83.77 87.35 86.8 87 88.5
23/04/2022 12:40:52 75.48 79.87 84.49 85.4 85.6 86.1 78.65 83.08 87.35 86.8 87 88.5
23/04/2022 12:40:53 80.01 79.92 84.49 85.3 85.6 86.1 83.38 83.24 87.35 86.8 87 88.5
23/04/2022 12:40:54 79.99 81.23 84.49 85.3 85.6 86.1 82.13 83.85 87.35 86.8 86.9 88.5
23/04/2022 12:40:55 79.4 79.84 84.49 85.3 85.6 86.1 80.7 82.18 87.35 86.8 86.9 88.5
23/04/2022 12:40:56 80.82 80.84 84.49 85.3 85.6 86.1 83.01 82.82 87.35 86.8 86.9 88.5
23/04/2022 12:40:57 76.15 80.8 84.49 85.3 85.6 86.1 81.05 82.81 87.35 86.8 86.9 88.5
23/04/2022 12:40:58 74.13 78.21 84.49 85.3 85.6 86.1 78.5 81.66 87.35 86.7 86.9 88.5
23/04/2022 12:40:59 81.2 80.44 84.49 84.4 85.6 86.1 82.62 82.22 87.35 85.9 86.9 88.5
23/04/2022 12:41:00 81.56 82.46 84.49 84.4 85.6 86.1 82.84 83.88 87.35 85.9 86.9 88.5
23/04/2022 12:41:01 76.88 80.5 84.49 84.4 85.6 86.1 79.84 82.07 87.35 85.9 86.9 88.5
23/04/2022 12:41:02 77.3 78.73 84.49 84.3 85.6 86.1 79.79 80.87 87.35 85.8 86.9 88.5
23/04/2022 12:41:03 79.18 79.11 84.49 84.3 85.5 86.1 81.7 81.32 87.35 85.8 86.9 88.5
23/04/2022 12:41:04 77.55 78.66 84.49 84.3 85.5 86.1 81.63 81.71 87.35 85.8 86.9 88.5
23/04/2022 12:41:05 82.16 81.21 84.49 84.3 85.5 86.1 83.08 82.71 87.35 85.8 86.9 88.5
23/04/2022 12:41:06 82.23 81.97 84.49 84.3 85.5 86.1 83.09 83.01 87.35 85.8 86.9 88.5
23/04/2022 12:41:07 80.21 81.95 83.16 84.3 85.5 86.1 81.29 82.88 85.97 85.8 86.9 88.4
23/04/2022 12:41:08 78.41 80.66 82.85 84.3 85.5 86.1 80.2 81.82 84.58 85.8 86.9 88.4
23/04/2022 12:41:09 83.18 82.72 82.85 84.2 85.5 86.1 83.84 83.38 84.58 85.7 86.9 88.4
23/04/2022 12:41:10 84.11 83.76 83.76 84.2 85.5 86.1 85.6 85.02 85.02 85.7 86.9 88.4
23/04/2022 12:41:11 80.65 83.47 83.76 84.2 85.5 86.1 83.64 84.92 85.02 85.7 86.9 88.4
23/04/2022 12:41:12 79.27 81.92 83.76 84.2 85.5 86.1 81.9 84.1 85.02 85.7 86.9 88.4
23/04/2022 12:41:13 91.32 90.31 90.31 84.3 85.5 86.1 91.88 90.91 90.91 85.8 86.9 88.4
23/04/2022 12:41:14 83.81 89.84 90.31 84.3 85.5 86.1 84.38 90.5 90.91 85.8 86.9 88.4
23/04/2022 12:41:15 82.98 87.16 90.31 84.3 85.5 86.1 83.21 87.71 90.91 85.7 86.9 88.4
23/04/2022 12:41:16 79.91 84.75 90.31 84.2 85.5 86.1 81.07 85.26 90.91 85.7 86.9 88.4
23/04/2022 12:41:17 83.2 83.67 90.31 84.2 85.5 86.1 83.9 84.31 90.91 85.7 86.9 88.4
23/04/2022 12:41:18 80.78 82.79 90.31 84.2 85.5 86.1 82.55 83.51 90.91 85.7 86.8 88.4
23/04/2022 12:41:19 84.64 84.27 90.31 84.2 85.5 86.1 90.15 89.42 90.91 85.7 86.8 88.4
23/04/2022 12:41:20 81.99 83.57 90.31 84.2 85.5 86.1 82.96 88.09 90.91 85.7 86.8 88.4
23/04/2022 12:41:21 76.96 82.56 90.31 84.2 85.4 86.1 80.45 85.6 90.91 85.7 86.8 88.4
23/04/2022 12:41:22 78.95 79.76 90.31 84.1 85.4 86.1 82.48 83.25 90.91 85.7 86.8 88.4
23/04/2022 12:41:23 77.92 79.48 90.31 84.1 85.4 86.1 81.04 82.63 90.91 85.6 86.8 88.4
23/04/2022 12:41:24 80.99 80.55 90.31 84.1 85.4 86.1 82.39 82.46 90.91 85.6 86.8 88.4
23/04/2022 12:41:25 79.02 80.54 90.31 84.1 85.4 86.1 80.94 82.34 90.91 85.6 86.8 88.4
23/04/2022 12:41:26 79.29 79.49 90.31 84 85.4 86.1 81.51 81.67 90.91 85.6 86.8 88.4
23/04/2022 12:41:27 79.65 79.96 90.31 84 85.4 86 81.42 81.71 90.91 85.6 86.8 88.4
23/04/2022 12:41:28 81.36 80.97 90.31 84 85.4 86 82.41 82.31 90.91 85.6 86.8 88.4
23/04/2022 12:41:29 82.87 82.32 90.31 84 85.4 86 83.83 83.38 90.91 85.6 86.8 88.4
23/04/2022 12:41:30 83.87 83.69 90.31 84 85.4 86 84.24 84.24 90.91 85.6 86.8 88.4
23/04/2022 12:41:31 79.58 82.99 90.31 84 85.4 86 82.35 83.63 90.91 85.6 86.8 88.4
23/04/2022 12:41:32 78.27 81.08 90.31 84 85.4 86 80.96 82.79 90.91 85.6 86.8 88.4
23/04/2022 12:41:33 79.78 79.83 90.31 84 85.4 86 81.63 81.85 90.91 85.5 86.8 88.4
23/04/2022 12:41:34 80.37 80.49 90.31 84 85.4 86 82.12 82.32 90.91 85.5 86.8 88.4
23/04/2022 12:41:35 83.87 83.06 90.31 84 85.4 86 84.39 83.84 90.91 85.5 86.8 88.4
23/04/2022 12:41:36 80.44 83.47 90.31 83.9 85.4 86 81.38 84.12 90.91 85.5 86.8 88.4
23/04/2022 12:41:37 80.05 81.59 90.31 83.9 85.3 86 81.17 82.47 90.91 85.5 86.8 88.4
23/04/2022 12:41:38 79.24 80.24 90.31 83.9 85.3 86 80.71 81.48 90.91 85.5 86.8 88.4
23/04/2022 12:41:39 77.63 79.8 90.31 83.9 85.3 86 79.8 81.01 90.91 85.5 86.8 88.3
23/04/2022 12:41:40 80.76 80.08 90.31 83.9 85.3 86 81.81 81.43 90.91 85.5 86.7 88.3
23/04/2022 12:41:41 78.72 80.15 90.31 83.8 85.3 86 80.34 81.2 90.91 85.4 86.7 88.3
23/04/2022 12:41:42 77.52 79.2 90.31 83.8 85.3 86 81.92 81.61 90.91 85.4 86.7 88.3
23/04/2022 12:41:43 78.75 79.11 89.84 83.8 85.3 86 81.59 82.06 90.5 85.4 86.7 88.3
23/04/2022 12:41:44 78.36 78.58 87.16 83.8 85.3 86 82.43 82.22 89.42 85.4 86.7 88.3
23/04/2022 12:41:45 78.32 79.41 84.75 83.8 85.3 86 81.68 82.72 89.42 85.4 86.7 88.3
23/04/2022 12:41:46 77.1 78.05 84.27 83.7 85.3 86 79.8 81.61 89.42 85.4 86.7 88.3
23/04/2022 12:41:47 82.38 81.59 84.27 83.7 85.3 86 83.75 83.21 89.42 85.4 86.7 88.3
23/04/2022 12:41:48 82.25 82.12 84.27 83.7 85.3 86 83.73 83.59 89.42 85.4 86.7 88.3
23/04/2022 12:41:49 79.35 82.15 83.69 83.7 85.3 86 81.74 83.71 88.09 85.4 86.7 88.3
23/04/2022 12:41:50 79.97 80.36 83.69 83.7 85.2 86 83.25 83.15 85.6 85.4 86.7 88.3
23/04/2022 12:41:51 77.95 80.28 83.69 83.7 85.2 86 81.48 83.1 84.24 85.4 86.7 88.3
23/04/2022 12:41:52 80.46 80.37 83.69 83.7 85.2 86 83.59 83.26 84.24 85.4 86.7 88.3
23/04/2022 12:41:53 80.69 80.62 83.69 83.7 85.2 86 83 83.19 84.24 85.4 86.7 88.3
23/04/2022 12:41:54 79.49 80.53 83.69 83.7 85.2 86 81.66 83.2 84.24 85.4 86.7 88.3
23/04/2022 12:41:55 81.65 81.05 83.69 83.7 85.2 86 83.31 82.96 84.24 85.3 86.7 88.3
23/04/2022 12:41:56 78.12 81 83.69 83.7 85.2 86 80.54 82.94 84.24 85.3 86.7 88.3
23/04/2022 12:41:57 78.92 79.76 83.69 83.7 85.2 86 82.17 82.51 84.24 85.3 86.7 88.3
23/04/2022 12:41:58 76.44 79.04 83.69 83.7 85.2 86 80.27 81.92 84.24 85.3 86.7 88.3
23/04/2022 12:41:59 80.59 79.76 83.69 83.7 85.2 86 83.23 82.6 84.24 85.3 86.7 88.3
23/04/2022 12:42:00 79.87 80.38 83.47 83.7 85.2 86 82.83 83.08 84.12 85.4 86.7 88.3
23/04/2022 12:42:01 76.64 79.6 83.47 83.7 85.2 86 80.53 82.57 84.12 85.4 86.7 88.3
23/04/2022 12:42:02 74.64 77.98 83.47 83.7 85.2 86 78.24 81.39 84.12 85.3 86.7 88.3
23/04/2022 12:42:03 77.96 77.36 83.47 83.7 85.2 86 80.32 80.31 84.12 85.3 86.6 88.3
23/04/2022 12:42:04 80.92 80.09 83.47 83.7 85.2 86 82.13 81.61 84.12 85.4 86.6 88.3
23/04/2022 12:42:05 83.75 83.48 83.48 83.7 85.2 86 85.88 85.24 85.24 85.4 86.6 88.3
23/04/2022 12:42:06 81.65 83.52 83.52 83.7 85.2 86 83.62 85.25 85.25 85.4 86.6 88.3
23/04/2022 12:42:07 80.81 82.09 83.52 83.7 85.2 86 82.64 84.07 85.25 85.4 86.6 88.3
23/04/2022 12:42:08 82.95 83.18 83.52 83.7 85.2 86 85.12 84.88 85.25 85.4 86.6 88.3
23/04/2022 12:42:09 80.01 82.66 83.52 83.7 85.2 86 83.37 84.86 85.25 85.4 86.6 88.3
23/04/2022 12:42:10 78.61 81.17 83.52 83.7 85.2 86 82.51 83.87 85.25 85.4 86.6 88.3
23/04/2022 12:42:11 76.38 79.67 83.52 83.7 85.2 86 81.28 83.28 85.25 85.4 86.6 88.3
23/04/2022 12:42:12 83.15 82.28 83.52 83.7 85.2 86 85.45 84.73 85.25 85.4 86.6 88.3
23/04/2022 12:42:13 89.03 88.3 88.3 83.7 85.2 86 88.61 88.15 88.15 85.4 86.6 88.3
23/04/2022 12:42:14 86.3 88.19 88.3 83.8 85.2 86 86.4 88.13 88.15 85.4 86.6 88.3
23/04/2022 12:42:15 79.58 86.61 88.3 83.8 85.2 86 81.42 86.64 88.15 85.4 86.6 88.3
23/04/2022 12:42:16 81.5 83.8 88.3 83.8 85.2 86 82.57 84.4 88.15 85.4 86.6 88.3
23/04/2022 12:42:17 88.33 87.2 88.3 83.8 85.2 86 88.47 87.36 88.15 85.4 86.6 88.3
23/04/2022 12:42:18 88.8 88.55 88.55 83.8 85.2 86 88.66 88.43 88.43 85.4 86.6 88.3
23/04/2022 12:42:19 81.7 88.29 88.55 83.8 85.2 86 82.26 88.17 88.43 85.4 86.6 88.3
23/04/2022 12:42:20 82.72 85.55 88.55 83.8 85.2 86 83.49 85.68 88.43 85.4 86.6 88.3
23/04/2022 12:42:21 85.38 84.87 88.55 83.8 85.2 86 87.4 86.53 88.43 85.4 86.6 88.3
23/04/2022 12:42:22 84.27 85.46 88.55 83.8 85.2 86 85.13 86.74 88.43 85.4 86.6 88.3
23/04/2022 12:42:23 81.82 84.16 88.55 83.8 85.2 86 83.11 85.39 88.43 85.4 86.6 88.3
23/04/2022 12:42:24 84.75 84.43 88.55 83.8 85.2 86 86.53 86.13 88.43 85.4 86.6 88.3
23/04/2022 12:42:25 78.83 83.82 88.55 83.8 85.2 86 82.37 85.49 88.43 85.4 86.6 88.3
23/04/2022 12:42:26 81.91 82.25 88.55 83.8 85.2 86 82.93 84.05 88.43 85.4 86.6 88.3
23/04/2022 12:42:27 82.34 82.5 88.55 83.8 85.2 86 87.16 86.34 88.43 85.4 86.6 88.3
23/04/2022 12:42:28 81.21 82.13 88.55 83.8 85.2 86 83.85 86.3 88.43 85.4 86.6 88.3
23/04/2022 12:42:29 83.12 83.16 88.55 83.8 85.2 86 84.57 85.21 88.43 85.4 86.6 88.3
23/04/2022 12:42:30 86.1 86.27 88.55 83.8 85.2 86 86.16 86.82 88.43 85.4 86.6 88.3
23/04/2022 12:42:31 79.26 84.35 88.55 83.8 85.2 86 82.01 85.19 88.43 85.4 86.6 88.3
23/04/2022 12:42:32 79.64 81.87 88.55 83.7 85.1 86 81.42 83.42 88.43 85.4 86.6 88.3
23/04/2022 12:42:33 80.76 81.13 88.55 83.7 85.1 86 82.89 82.69 88.43 85.4 86.6 88.3
23/04/2022 12:42:34 82.54 82.16 88.55 83.7 85.1 86 83.01 83.08 88.43 85.4 86.6 88.3
23/04/2022 12:42:35 78.05 82.15 88.55 83.7 85.1 86 80.25 83.01 88.43 85.4 86.6 88.3
23/04/2022 12:42:36 79.95 80.3 88.55 83.7 85.1 86 81.61 81.63 88.43 85.4 86.6 88.3
23/04/2022 12:42:37 78.82 79.82 88.55 83.7 85.1 86 80.54 81.48 88.43 85.4 86.6 88.3
23/04/2022 12:42:38 79.66 79.65 88.55 83.7 85.1 86 82.02 81.79 88.43 85.4 86.5 88.3
23/04/2022 12:42:39 86.05 85.28 88.55 83.7 85.1 86 87.52 86.98 88.43 85.4 86.6 88.3
23/04/2022 12:42:40 80.8 85.29 88.55 83.7 85.1 86 83.22 86.98 88.43 85.4 86.6 88.3
23/04/2022 12:42:41 81.37 83.01 88.55 83.7 85.1 86 82.39 84.99 88.43 85.4 86.5 88.3
23/04/2022 12:42:42 82.31 82.77 88.55 83.7 85.1 86 82.28 83.59 88.43 85.4 86.5 88.3
23/04/2022 12:42:43 87.05 85.92 88.55 83.7 85.1 86 87.66 86.54 88.43 85.4 86.5 88.3
23/04/2022 12:42:44 84.35 86.11 88.55 83.7 85.1 86 84.88 86.55 88.43 85.4 86.5 88.3
23/04/2022 12:42:45 82.97 84.58 88.55 83.7 85.1 86 83.95 85.24 88.43 85.4 86.5 88.3
23/04/2022 12:42:46 83.98 84.56 88.55 83.7 85.1 86 86.56 86.06 88.43 85.4 86.5 88.3
23/04/2022 12:42:47 87.25 87.31 88.55 83.8 85.1 86 88.88 89.07 89.07 85.4 86.5 88.3
23/04/2022 12:42:48 79.8 85.5 88.29 83.8 85.1 86 82.64 87.22 89.07 85.4 86.5 88.3
23/04/2022 12:42:49 84.71 84.51 87.31 83.8 85 86 85.56 85.78 89.07 85.4 86.5 88.3
23/04/2022 12:42:50 80.77 83.77 87.31 83.8 85 86 84.37 85.14 89.07 85.5 86.5 88.3
23/04/2022 12:42:51 83.7 83.54 87.31 83.8 85 86 86.88 86.44 89.07 85.5 86.5 88.3
23/04/2022 12:42:52 83.08 83.54 87.31 83.8 85 86 84.82 86.37 89.07 85.5 86.5 88.3
23/04/2022 12:42:53 84.1 84.09 87.31 83.8 85 86 84.14 85.34 89.07 85.5 86.5 88.3
23/04/2022 12:42:54 79.56 83.7 87.31 83.8 85 86 81.8 84.59 89.07 85.5 86.5 88.3
23/04/2022 12:42:55 82.96 82.69 87.31 83.8 84.9 86 83.48 83.49 89.07 85.5 86.4 88.3
23/04/2022 12:42:56 84.95 84.3 87.31 83.7 84.9 86 86.63 85.74 89.07 85.4 86.4 88.3
23/04/2022 12:42:57 83.61 84.22 87.31 83.7 84.9 86 84.96 85.65 89.07 85.4 86.4 88.3
23/04/2022 12:42:58 81.45 83.88 87.31 83.7 84.9 86 83.26 85.16 89.07 85.4 86.4 88.3
23/04/2022 12:42:59 80.8 82.37 87.31 83.7 84.9 86 83.88 84.67 89.07 85.5 86.4 88.3
23/04/2022 12:43:00 79.95 81.34 87.31 83.7 84.9 86 81.82 83.72 89.07 85.4 86.4 88.3
23/04/2022 12:43:01 81.28 81.32 87.31 83.7 84.8 86 82.71 83.03 89.07 85.4 86.4 88.3
23/04/2022 12:43:02 84.88 84.45 87.31 83.7 84.8 86 85.97 85.58 89.07 85.5 86.3 88.3
23/04/2022 12:43:03 82.79 83.36 87.31 83.7 84.8 86 85.87 85.69 89.07 85.5 86.3 88.3
23/04/2022 12:43:04 84.28 84.46 87.31 83.7 84.8 86 85.54 86.22 89.07 85.5 86.3 88.3
23/04/2022 12:43:05 83.58 83.77 87.31 83.7 84.8 86 85.03 85.37 89.07 85.5 86.3 88.3
23/04/2022 12:43:06 86.44 85.69 87.31 83.7 84.8 86 87.23 86.79 89.07 85.5 86.3 88.3
23/04/2022 12:43:07 84.26 86.18 87.31 83.7 84.8 86 86.06 87.6 89.07 85.5 86.3 88.3
23/04/2022 12:43:08 81.63 84.9 87.31 83.8 84.8 86 83.24 86.21 89.07 85.5 86.3 88.3
23/04/2022 12:43:09 79.18 82.45 87.31 83.8 84.7 86 81.17 84.03 89.07 85.5 86.3 88.3
23/04/2022 12:43:10 82.66 82.16 87.31 83.8 84.7 86 83.13 83.16 89.07 85.5 86.3 88.3
23/04/2022 12:43:11 83.25 83.05 87.31 83.8 84.7 86 84.88 84.48 89.07 85.5 86.3 88.3
23/04/2022 12:43:12 83.43 83.41 87.31 83.8 84.7 86 84 84.49 89.07 85.5 86.3 88.3
23/04/2022 12:43:13 79.72 83.42 87.31 83.8 84.7 86 81.53 84.34 89.07 85.5 86.3 88.3
23/04/2022 12:43:14 80.46 81.45 87.31 83.8 84.7 86 82.13 82.7 89.07 85.5 86.3 88.3
23/04/2022 12:43:15 78.4 80.79 87.31 83.8 84.7 86 80.97 82.37 89.07 85.5 86.3 88.3
23/04/2022 12:43:16 78.29 79.37 87.31 83.8 84.7 85.9 81.04 81.48 89.07 85.5 86.2 88.3
23/04/2022 12:43:17 77.27 78.95 86.18 83.7 84.7 85.9 81.41 81.58 87.6 85.5 86.2 88.3
23/04/2022 12:43:18 77.52 78.07 86.18 83.7 84.7 85.9 82.44 82.16 87.6 85.4 86.2 88.3
23/04/2022 12:43:19 80.5 80.4 86.18 83.7 84.7 85.9 81.7 82.45 87.6 85.4 86.2 88.3
23/04/2022 12:43:20 77.71 79.38 86.18 83.6 84.7 85.9 80.9 81.71 87.6 85.4 86.2 88.3
23/04/2022 12:43:21 85.32 84.4 86.18 83.7 84.7 85.9 86.79 85.72 87.6 85.4 86.2 88.3
23/04/2022 12:43:22 80 83.18 86.18 83.6 84.7 85.9 82.44 84.93 87.6 85.4 86.2 88.3
23/04/2022 12:43:23 81.67 81.88 86.18 83.6 84.7 85.9 83.9 83.9 87.6 85.4 86.2 88.3
23/04/2022 12:43:24 76.92 81.63 86.18 83.6 84.7 85.9 80.9 83.87 87.6 85.4 86.2 88.3
23/04/2022 12:43:25 73.04 79.27 86.18 83.6 84.6 85.9 78.62 82.12 87.6 85.3 86.1 88.3
23/04/2022 12:43:26 78.15 77.87 86.18 83.6 84.6 85.9 79.6 80.32 87.6 85.3 86.1 88.3
23/04/2022 12:43:27 76.64 77.66 86.18 83.5 84.6 85.9 78.69 79.88 87.6 85.3 86.1 88.3
23/04/2022 12:43:28 75.06 77.28 86.18 83.5 84.6 85.9 76.59 79.24 87.6 85.3 86.1 88.2
23/04/2022 12:43:29 79.01 78.67 86.18 83.5 84.6 85.9 80.22 79.91 87.6 85.2 86.1 88.2
23/04/2022 12:43:30 77.47 79.02 86.18 83.5 84.6 85.9 77.63 80.04 87.6 85.2 86.1 88.2
23/04/2022 12:43:31 80.58 80.61 86.18 83.4 84.6 85.9 82.11 81.97 87.6 85.2 86.1 88.2
23/04/2022 12:43:32 83.35 82.65 86.18 83.4 84.6 85.9 84.02 83.58 87.6 85.2 86.1 88.2
23/04/2022 12:43:33 78.68 82.14 86.18 83.4 84.6 85.9 80.86 82.98 87.6 85.1 86.1 88.2
23/04/2022 12:43:34 86.79 85.36 86.18 83.4 84.6 85.9 91.85 90.54 90.54 85.2 86.1 88.2
23/04/2022 12:43:35 79.9 84.87 86.18 83.4 84.6 85.9 82.51 89.2 90.54 85.2 86.1 88.2
23/04/2022 12:43:36 77.87 82.44 86.18 83.3 84.6 85.9 80 86.24 90.54 85.1 86.1 88.2
23/04/2022 12:43:37 79.59 80.32 85.36 83.3 84.6 85.9 80.75 83.5 90.54 85.1 86.1 88.2
23/04/2022 12:43:38 78.01 80.28 85.36 83.3 84.6 85.9 78.99 82.09 90.54 85.1 86.1 88.2
23/04/2022 12:43:39 77.51 78.99 85.36 83.3 84.6 85.9 78.64 80.23 90.54 85.1 86.1 88.2
23/04/2022 12:43:40 76.13 77.6 85.36 83.2 84.6 85.9 78.39 79.17 90.54 85 86 88.2
23/04/2022 12:43:41 75.88 76.64 85.36 83.2 84.6 85.9 78.74 78.99 90.54 85 86 88.2
23/04/2022 12:43:42 79.81 79.06 85.36 83.1 84.6 85.9 82.96 81.78 90.54 84.9 86 88.2
23/04/2022 12:43:43 76.75 78.41 85.36 83.1 84.6 85.9 80.59 81.5 90.54 84.9 86 88.2
23/04/2022 12:43:44 80.53 79.92 85.36 83.1 84.6 85.9 83.37 82.87 90.54 84.9 86 88.2
23/04/2022 12:43:45 79.78 80 85.36 83 84.5 85.9 82.28 82.76 90.54 84.9 86 88.2
23/04/2022 12:43:46 78.99 80.99 85.36 83 84.5 85.9 81.01 83.18 90.54 84.9 86 88.2
23/04/2022 12:43:47 79.78 79.76 85.36 83 84.5 85.9 81.04 81.46 90.54 84.8 86 88.2
23/04/2022 12:43:48 81.17 80.89 85.36 83 84.5 85.9 83.67 83.18 90.54 84.8 86 88.2
23/04/2022 12:43:49 78.71 80.9 85.36 82.9 84.5 85.9 80.93 83.22 90.54 84.8 86 88.2
23/04/2022 12:43:50 83.98 82.74 85.36 82.9 84.5 85.9 86.89 85.65 90.54 84.8 86 88.2
23/04/2022 12:43:51 80.88 82.56 85.36 82.9 84.5 85.9 83.16 85.67 90.54 84.8 86 88.2
23/04/2022 12:43:52 83.09 83.49 85.36 82.9 84.5 85.9 84.63 85.24 90.54 84.8 86 88.2
23/04/2022 12:43:53 81.12 82.88 85.36 82.8 84.5 85.9 83.14 84.68 90.54 84.7 86 88.2
23/04/2022 12:43:54 82.66 82.8 85.36 82.8 84.5 85.9 85.22 85.18 90.54 84.7 86 88.2
23/04/2022 12:43:55 80.7 81.8 85.36 82.8 84.5 85.9 81.82 84.18 90.54 84.7 86 88.2
23/04/2022 12:43:56 82.8 83.26 85.36 82.8 84.5 85.9 85.93 85.97 90.54 84.7 86 88.2
23/04/2022 12:43:57 81.95 82.58 85.36 82.8 84.5 85.9 85.11 85.61 90.54 84.7 86 88.2
23/04/2022 12:43:58 81.68 81.93 85.36 82.7 84.5 85.9 83.84 84.85 90.54 84.7 86 88.2
23/04/2022 12:43:59 86.8 86.05 86.05 82.7 84.5 85.9 88.5 87.77 90.54 84.7 86 88.2
23/04/2022 12:44:00 84.78 86.75 86.75 82.7 84.5 85.9 85.24 87.97 90.54 84.7 86 88.1
23/04/2022 12:44:01 78.15 84.93 86.75 82.7 84.5 85.9 80.73 86.09 90.54 84.6 86 88.1
23/04/2022 12:44:02 75.59 81.86 86.75 82.7 84.5 85.9 78.78 83.45 90.54 84.6 86 88.1
23/04/2022 12:44:03 78.63 79.55 86.75 82.6 84.5 85.9 81.11 81.68 90.54 84.6 86 88.1
23/04/2022 12:44:04 75.91 78.69 86.75 82.6 84.5 85.9 79.03 81.04 89.2 84.6 86 88.1
23/04/2022 12:44:05 78.9 78.55 86.75 82.5 84.5 85.9 80.99 80.85 87.97 84.5 85.9 88.1
23/04/2022 12:44:06 79.8 79.66 86.75 82.5 84.5 85.8 82.12 81.82 87.97 84.5 85.9 88.1
23/04/2022 12:44:07 83.8 82.85 86.75 82.5 84.5 85.8 84.38 83.71 87.97 84.5 85.9 88.1
23/04/2022 12:44:08 84.26 84.25 86.75 82.4 84.5 85.8 85.13 84.87 87.97 84.4 85.9 88.1
23/04/2022 12:44:09 85.62 85.1 86.75 82.5 84.4 85.8 85.61 85.35 87.97 84.4 85.8 88.1
23/04/2022 12:44:10 84.54 85.51 86.75 82.4 84.4 85.8 85.74 86.4 87.97 84.3 85.8 88.1
23/04/2022 12:44:11 82.51 84.66 86.75 82.4 84.4 85.8 83.7 85.5 87.97 84.3 85.8 88.1
23/04/2022 12:44:12 80.15 83.73 86.75 82.3 84.4 85.8 81.32 84.71 87.97 84.3 85.8 88.1
23/04/2022 12:44:13 82.68 82.93 86.75 82.3 84.4 85.8 84.41 84.27 87.97 84.3 85.8 88.1
23/04/2022 12:44:14 79.93 82.19 86.75 82.3 84.4 85.8 81.16 83.65 87.97 84.3 85.8 88.1
23/04/2022 12:44:15 82.45 82.21 86.75 82.3 84.4 85.8 84.12 83.68 87.97 84.2 85.8 88.1
23/04/2022 12:44:16 77.64 82.16 86.75 82.3 84.4 85.8 81.06 83.61 87.97 84.2 85.8 88.1
23/04/2022 12:44:17 84.91 84.73 86.75 82.3 84.4 85.8 85.01 85.04 87.97 84.2 85.8 88.1
23/04/2022 12:44:18 79.91 83.59 86.75 82.2 84.4 85.8 81.41 84.07 87.97 84.2 85.8 88.1
23/04/2022 12:44:19 82.11 82.27 86.75 82.2 84.4 85.8 84.09 83.92 87.97 84.2 85.8 88.1
23/04/2022 12:44:20 77.29 82.18 86.75 82.2 84.4 85.8 82.49 84.55 87.97 84.1 85.8 88.1
23/04/2022 12:44:21 78.55 79.58 86.75 82 84.4 85.8 81.4 82.66 87.97 84 85.8 88.1
23/04/2022 12:44:22 79.51 79.68 86.75 82 84.4 85.8 81.46 82.08 87.97 84 85.8 88
23/04/2022 12:44:23 80.76 80.31 86.75 82 84.4 85.8 82.19 82.1 87.97 84 85.8 88
23/04/2022 12:44:24 80.28 80.61 86.75 82 84.4 85.8 82.11 82.3 87.97 84 85.8 88
23/04/2022 12:44:25 80.89 80.98 86.75 81.9 84.4 85.8 82.16 82.51 87.97 83.9 85.8 88
23/04/2022 12:44:26 78.68 80.7 86.75 81.9 84.4 85.8 80.93 82.19 87.97 83.9 85.7 88
23/04/2022 12:44:27 80.14 80.16 86.75 81.9 84.4 85.8 82 81.98 87.97 83.9 85.7 88
23/04/2022 12:44:28 80.57 81.14 86.75 81.9 84.3 85.8 81.88 82.65 87.97 83.9 85.7 88
23/04/2022 12:44:29 79.33 80.46 86.75 81.8 84.3 85.8 80.91 81.88 87.97 83.9 85.7 88
23/04/2022 12:44:30 81.19 80.79 85.51 81.8 84.3 85.8 82.93 82.56 86.4 83.8 85.7 88
23/04/2022 12:44:31 79.5 80.76 85.51 81.8 84.3 85.8 83 83.36 86.4 83.8 85.7 88
23/04/2022 12:44:32 79.19 80.28 85.51 81.8 84.3 85.8 80.54 82.78 86.4 83.8 85.7 88
23/04/2022 12:44:33 81.12 80.57 85.51 81.7 84.3 85.8 82.75 82.46 86.4 83.7 85.7 88
23/04/2022 12:44:34 77.63 80.58 85.51 81.7 84.3 85.8 80.19 82.5 86.4 83.7 85.7 88
23/04/2022 12:44:35 79.3 79.53 85.51 81.7 84.3 85.8 80.69 81.26 86.4 83.7 85.7 88
23/04/2022 12:44:36 82.9 82.27 85.51 81.7 84.3 85.8 83.8 83.36 86.4 83.7 85.7 88
23/04/2022 12:44:37 81.83 82.4 85.51 81.7 84.3 85.8 83.27 83.5 86.4 83.7 85.7 88
23/04/2022 12:44:38 82.19 82.54 85.51 81.7 84.3 85.8 84.01 84.08 86.4 83.7 85.7 88
23/04/2022 12:44:39 82.33 82.53 85.51 81.7 84.3 85.8 83.91 84.31 86.4 83.7 85.7 88
23/04/2022 12:44:40 80.96 82.34 84.73 81.7 84.3 85.8 81.98 83.81 85.5 83.7 85.7 88
23/04/2022 12:44:41 85.21 84.12 84.73 81.7 84.3 85.8 85.8 84.95 85.04 83.7 85.7 88
23/04/2022 12:44:42 85.46 85.29 85.29 81.8 84.3 85.8 86.09 85.98 85.98 83.8 85.7 88
23/04/2022 12:44:43 84.25 85.59 85.59 81.8 84.3 85.8 85.26 86.26 86.26 83.8 85.7 88
23/04/2022 12:44:44 83.69 85.15 85.59 81.8 84.3 85.8 84.79 85.87 86.26 83.8 85.7 88
23/04/2022 12:44:45 76.77 83.59 85.59 81.8 84.3 85.8 79.89 84.71 86.26 83.8 85.7 88
23/04/2022 12:44:46 77.83 80.54 85.59 81.8 84.3 85.7 80.21 82.21 86.26 83.8 85.7 88
23/04/2022 12:44:47 80.72 81.02 85.59 81.8 84.3 85.7 82.06 82.24 86.26 83.8 85.7 88
23/04/2022 12:44:48 77.53 79.65 85.59 81.8 84.3 85.7 80.43 81.63 86.26 83.8 85.7 87.9
23/04/2022 12:44:49 76.36 78.34 85.59 81.8 84.3 85.7 79.9 80.62 86.26 83.8 85.7 87.9
23/04/2022 12:44:50 85.81 84.72 85.59 81.8 84.3 85.7 86.38 85.34 86.26 83.8 85.7 87.9
23/04/2022 12:44:51 85.37 85.28 85.59 81.8 84.3 85.7 87.64 87.29 87.29 83.8 85.7 87.9
23/04/2022 12:44:52 86.58 86.38 86.38 81.9 84.3 85.7 87.74 87.76 87.76 83.8 85.7 87.9
23/04/2022 12:44:53 86.1 87.31 87.31 81.9 84.3 85.7 86.54 88.31 88.31 83.8 85.7 87.9
23/04/2022 12:44:54 84.52 85.78 87.31 81.9 84.3 85.7 84.43 86.64 88.31 83.8 85.7 87.9
23/04/2022 12:44:55 83.13 84.95 87.31 81.9 84.3 85.7 84.17 85.34 88.31 83.8 85.7 87.9
23/04/2022 12:44:56 78.2 84.09 87.31 81.9 84.3 85.7 80.12 84.79 88.31 83.8 85.7 87.9
23/04/2022 12:44:57 78.43 81.33 87.31 81.9 84.3 85.7 80.56 82.48 88.31 83.8 85.7 87.9
23/04/2022 12:44:58 88.5 87.12 87.31 82 84.3 85.7 89.53 88.12 88.31 83.9 85.7 87.9
23/04/2022 12:44:59 84.07 87.26 87.31 82 84.3 85.7 85.83 88.53 88.53 83.9 85.7 87.9
23/04/2022 12:45:00 75.91 85.03 87.31 82 84.3 85.7 79.13 86.42 88.53 83.9 85.7 87.9
23/04/2022 12:45:01 80.24 81.69 87.31 82 84.3 85.7 82.72 83.47 88.53 83.9 85.7 87.9
23/04/2022 12:45:02 81.23 81.79 87.31 82 84.3 85.7 83.25 84.05 88.53 83.9 85.7 87.9
23/04/2022 12:45:03 82.5 82.72 87.31 82 84.3 85.7 82.99 83.49 88.53 83.9 85.7 87.9
23/04/2022 12:45:04 82.72 83.25 87.31 82 84.3 85.7 83.84 83.99 88.53 83.9 85.7 87.9
23/04/2022 12:45:05 83.65 83.85 87.31 82 84.3 85.7 84.33 84.51 88.53 83.9 85.7 87.9
23/04/2022 12:45:06 82.93 83.43 87.31 82 84.3 85.7 83.67 83.95 88.53 83.9 85.7 87.9
23/04/2022 12:45:07 83.11 83.44 87.31 82.1 84.3 85.7 84.34 84.34 88.53 83.9 85.7 87.9
23/04/2022 12:45:08 82.93 83.68 87.31 82.1 84.3 85.7 84.13 84.61 88.53 83.9 85.7 87.9
23/04/2022 12:45:09 84.27 84.3 87.31 82.1 84.3 85.7 85.56 85.27 88.53 83.9 85.7 87.9
23/04/2022 12:45:10 80.89 84.36 87.31 82.1 84.3 85.7 82.36 85.29 88.53 83.9 85.7 87.9
23/04/2022 12:45:11 86.12 85.1 87.31 82.1 84.3 85.7 86.92 85.96 88.53 83.9 85.7 87.9
23/04/2022 12:45:12 81.53 84.76 87.31 82 84.3 85.7 82.83 85.76 88.53 83.8 85.7 87.9
23/04/2022 12:45:13 79.17 83.36 87.31 82 84.3 85.7 82.58 84.46 88.53 83.8 85.7 87.9
23/04/2022 12:45:14 85.07 84.65 87.31 82 84.3 85.7 86.43 86.02 88.53 83.8 85.7 87.9
23/04/2022 12:45:15 81.29 85 87.31 82 84.3 85.7 83 86.28 88.53 83.7 85.7 87.9
23/04/2022 12:45:16 82.27 82.82 87.31 82 84.3 85.7 84.58 84.85 88.53 83.7 85.7 87.9
23/04/2022 12:45:17 82.85 83.08 87.31 82 84.3 85.7 84.01 84.73 88.53 83.7 85.7 87.9
23/04/2022 12:45:18 82.54 83.06 87.31 82 84.3 85.7 83.89 84.69 88.53 83.7 85.7 87.9
23/04/2022 12:45:19 81.32 82.84 87.31 82 84.3 85.7 82.67 84.02 88.53 83.7 85.7 87.9
23/04/2022 12:45:20 84.41 84.17 87.31 82 84.3 85.7 85.85 85.38 88.53 83.7 85.7 87.9
23/04/2022 12:45:21 83.85 84.29 87.31 82 84.3 85.7 84.63 85.47 88.53 83.7 85.7 87.9
23/04/2022 12:45:22 83.14 84.16 87.31 82 84.3 85.7 85.24 85.35 88.53 83.7 85.7 87.8
23/04/2022 12:45:23 83.14 83.73 87.26 82 84.3 85.7 85.24 85.58 88.53 83.7 85.7 87.8
23/04/2022 12:45:24 82.39 83.32 87.26 82 84.3 85.7 84.38 85.25 88.53 83.7 85.7 87.8
23/04/2022 12:45:25 81.3 83.37 87.26 82 84.3 85.7 83.47 85.17 88.53 83.7 85.7 87.8
23/04/2022 12:45:26 78.66 81.87 87.26 82 84.3 85.7 81.2 83.91 88.53 83.7 85.7 87.8
23/04/2022 12:45:27 82.66 82 87.26 82 84.3 85.7 84.44 83.95 88.53 83.7 85.7 87.8
23/04/2022 12:45:28 81.63 82.05 87.26 82 84.3 85.7 83.02 83.83 88.53 83.7 85.7 87.8
23/04/2022 12:45:29 81.87 82.62 85.1 82.1 84.3 85.7 83.35 83.81 86.42 83.7 85.6 87.8
23/04/2022 12:45:30 82.43 82.53 85.1 82.1 84.3 85.7 84.28 84.22 86.28 83.7 85.6 87.8
23/04/2022 12:45:31 79.78 81.97 85.1 82 84.3 85.7 81.52 83.72 86.28 83.7 85.6 87.8
23/04/2022 12:45:32 81.39 81.3 85.1 82.1 84.3 85.7 82.86 82.93 86.28 83.7 85.6 87.8
23/04/2022 12:45:33 80.73 81.66 85.1 82.1 84.3 85.7 82.57 83.23 86.28 83.7 85.6 87.8
23/04/2022 12:45:34 79.83 80.81 85.1 82.1 84.3 85.7 81.93 82.52 86.28 83.7 85.6 87.8
23/04/2022 12:45:35 80.76 81.51 85.1 82.1 84.3 85.7 84.06 83.83 86.28 83.7 85.6 87.8
23/04/2022 12:45:36 80.42 80.57 85.1 82.1 84.3 85.7 82.77 83.29 86.28 83.7 85.6 87.8
23/04/2022 12:45:37 80.44 81.14 85.1 82 84.3 85.7 81.85 83.1 86.28 83.7 85.6 87.8
23/04/2022 12:45:38 80.99 80.88 85.1 82 84.3 85.7 82.67 82.67 86.28 83.7 85.6 87.8
23/04/2022 12:45:39 81.56 81.82 85.1 82 84.3 85.7 83.02 83.45 86.28 83.7 85.6 87.8
23/04/2022 12:45:40 83.03 82.85 85.1 82 84.3 85.7 84.7 84.44 86.28 83.7 85.6 87.8
23/04/2022 12:45:41 82.11 83.47 85 82.1 84.2 85.7 83.97 85 86.28 83.7 85.6 87.8
23/04/2022 12:45:42 78.98 81.99 85 82.1 84.2 85.7 80.58 83.82 86.28 83.7 85.6 87.8
23/04/2022 12:45:43 80.47 80.64 85 82.1 84.2 85.7 82.41 82.49 86.28 83.7 85.6 87.8
23/04/2022 12:45:44 81.96 82.04 85 82.1 84.2 85.7 83.83 83.82 86.28 83.7 85.6 87.8
23/04/2022 12:45:45 79.09 81.2 84.29 82.1 84.2 85.7 81.15 83.06 85.58 83.7 85.6 87.8
23/04/2022 12:45:46 77.68 79.88 84.29 82 84.2 85.7 80.4 81.92 85.58 83.7 85.6 87.8
23/04/2022 12:45:47 80.67 80.48 84.29 82 84.2 85.7 82.25 82.19 85.58 83.7 85.6 87.8
23/04/2022 12:45:48 78.56 80.25 84.29 82 84.2 85.7 79.55 81.99 85.58 83.7 85.6 87.8
23/04/2022 12:45:49 79.8 80.33 84.29 82 84.2 85.7 80.91 81.33 85.58 83.7 85.6 87.8
23/04/2022 12:45:50 79.74 79.92 84.29 82 84.2 85.7 80.88 80.97 85.58 83.7 85.6 87.8
23/04/2022 12:45:51 83.54 82.55 84.16 82.1 84.2 85.7 84.91 83.9 85.58 83.7 85.5 87.7
23/04/2022 12:45:52 80.29 82.61 83.73 82.1 84.2 85.7 82.57 84.03 85.58 83.7 85.5 87.7
23/04/2022 12:45:53 82.63 82.36 83.47 82.1 84.2 85.7 83.85 83.79 85.25 83.7 85.5 87.7
23/04/2022 12:45:54 80.36 82.31 83.47 82.1 84.2 85.7 81.69 83.69 85.17 83.7 85.5 87.7
23/04/2022 12:45:55 80.64 81.13 83.47 82.1 84.2 85.7 82.06 82.5 85 83.7 85.5 87.7
23/04/2022 12:45:56 82.37 82.14 83.47 82.1 84.2 85.7 83.41 83.23 85 83.7 85.5 87.7
23/04/2022 12:45:57 81.07 81.87 83.47 82.1 84.2 85.7 82.67 82.88 85 83.7 85.5 87.7
23/04/2022 12:45:58 80.36 81.23 83.47 82.1 84.2 85.7 81.59 82.77 85 83.7 85.5 87.7
23/04/2022 12:45:59 85.48 84.41 84.41 82.1 84.2 85.7 86.22 85.2 85.2 83.7 85.5 87.7
23/04/2022 12:46:00 85.1 85.01 85.01 82.1 84.2 85.7 85.79 85.71 85.71 83.8 85.5 87.7
23/04/2022 12:46:01 87.01 86.66 86.66 82.2 84.2 85.7 87.57 87.16 87.16 83.8 85.5 87.7
23/04/2022 12:46:02 85.48 87 87 82.2 84.2 85.7 86.16 87.31 87.31 83.8 85.5 87.7
23/04/2022 12:46:03 79.8 85.16 87 82.2 84.2 85.7 82.92 86.1 87.31 83.8 85.5 87.7
23/04/2022 12:46:04 79.53 82.6 87 82.2 84.2 85.7 81.4 84.28 87.31 83.8 85.5 87.7
23/04/2022 12:46:05 79.64 81.15 87 82.2 84.2 85.7 81.86 82.73 87.31 83.8 85.5 87.7
23/04/2022 12:46:06 79.97 80.49 87 82.2 84.2 85.7 82.45 82.61 87.31 83.8 85.5 87.7
23/04/2022 12:46:07 79.24 80.22 87 82.2 84.2 85.7 81.08 82.3 87.31 83.8 85.5 87.7
23/04/2022 12:46:08 76.29 79.45 87 82.2 84.2 85.6 79.15 81.59 87.31 83.8 85.5 87.7
23/04/2022 12:46:09 68.1 77.32 87 82.2 84.2 85.6 74.06 79.91 87.31 83.8 85.5 87.7
23/04/2022 12:46:10 73.79 74.42 87 82.1 84.2 85.6 78.15 78.32 87.31 83.8 85.5 87.7
23/04/2022 12:46:11 81.6 80.31 87 82.1 84.2 85.6 82.97 82.04 87.31 83.8 85.5 87.7
23/04/2022 12:46:12 80.79 81.27 87 82.2 84.2 85.6 82.82 83.28 87.31 83.8 85.5 87.7
23/04/2022 12:46:13 79.69 80.33 87 82 84.2 85.6 81.68 82.15 87.31 83.7 85.5 87.7
23/04/2022 12:46:14 78.47 80.54 87 82 84.2 85.6 79.96 82.31 87.31 83.7 85.5 87.7
23/04/2022 12:46:15 73.98 78.88 87 82 84.2 85.6 77.25 80.58 87.31 83.7 85.5 87.7
23/04/2022 12:46:16 79.32 79.56 87 82 84.2 85.6 80.17 80.48 87.31 83.7 85.5 87.7
23/04/2022 12:46:17 80.96 80.77 87 82 84.1 85.6 82.48 81.93 87.31 83.7 85.5 87.7
23/04/2022 12:46:18 83.76 82.89 87 82 84.1 85.6 84.91 83.98 87.31 83.7 85.5 87.7
23/04/2022 12:46:19 85.52 85.13 87 82 84.2 85.6 86.03 85.82 87.31 83.6 85.5 87.6
23/04/2022 12:46:20 85.26 86.07 87 82 84.2 85.6 85.79 86.54 87.31 83.6 85.5 87.6
23/04/2022 12:46:21 83.55 84.86 87 82 84.2 85.6 84.01 85.44 87.31 83.6 85.5 87.6
23/04/2022 12:46:22 81.78 84.89 87 82.1 84.2 85.6 82.13 85.2 87.31 83.6 85.5 87.6
23/04/2022 12:46:23 79.81 82.76 87 82.1 84.2 85.6 81.47 83.25 87.31 83.6 85.5 87.6
23/04/2022 12:46:24 82.02 81.98 87 82.1 84.2 85.6 82.83 82.89 87.31 83.6 85.5 87.6
23/04/2022 12:46:25 82.64 82.7 87 82.1 84.2 85.6 83.29 83.38 87.31 83.7 85.5 87.6
23/04/2022 12:46:26 78.93 82.26 87 82.1 84.1 85.6 81.23 82.96 87.31 83.7 85.5 87.6
23/04/2022 12:46:27 83.74 82.98 87 82.1 84.1 85.6 84.88 84.14 87.31 83.7 85.5 87.6
23/04/2022 12:46:28 85.84 85.29 87 82.1 84.1 85.6 86.15 85.79 87.31 83.7 85.5 87.6
23/04/2022 12:46:29 83.84 85.38 87 82.1 84.1 85.6 85.16 85.95 87.31 83.7 85.5 87.6
23/04/2022 12:46:30 88.43 87.69 87.69 82.1 84.2 85.6 88.72 87.87 87.87 83.7 85.5 87.6
23/04/2022 12:46:31 83.47 87.32 87.69 82.2 84.1 85.6 84.04 87.83 87.87 83.7 85.5 87.6
23/04/2022 12:46:32 77.94 84.69 87.69 82.2 84.1 85.6 78.86 85.32 87.87 83.7 85.5 87.6
23/04/2022 12:46:33 79.18 81.71 87.69 82.2 84.1 85.6 80.56 82.43 87.87 83.7 85.4 87.6
23/04/2022 12:46:34 77.18 80.13 87.69 82.2 84.1 85.6 79 81.2 87.87 83.7 85.4 87.6
23/04/2022 12:46:35 79.51 80.29 87.69 82.1 84.1 85.6 80.51 81.2 87.87 83.7 85.4 87.6
23/04/2022 12:46:36 77.65 78.56 87.69 82.1 84.1 85.6 79.62 80 87.87 83.7 85.4 87.6
23/04/2022 12:46:37 78.62 78.73 87.69 82.1 84.1 85.6 79.82 80.02 87.87 83.7 85.4 87.6
23/04/2022 12:46:38 78.61 78.65 87.69 82.1 84.1 85.6 80.45 80.28 87.87 83.7 85.4 87.6
23/04/2022 12:46:39 82.05 82.13 87.69 82.1 84.1 85.6 81.81 82.06 87.87 83.7 85.4 87.6
23/04/2022 12:46:40 84.03 83.54 87.69 82.2 84.1 85.6 84.93 83.97 87.87 83.7 85.4 87.6
23/04/2022 12:46:41 79.9 83.23 87.69 82.2 84.1 85.6 81.85 83.99 87.87 83.7 85.4 87.6
23/04/2022 12:46:42 81.73 81.81 87.69 82.2 84 85.6 83.59 83.44 87.87 83.7 85.4 87.6
23/04/2022 12:46:43 80.96 81.59 87.69 82.2 84 85.6 82.99 83.32 87.87 83.7 85.4 87.6
23/04/2022 12:46:44 82.26 82.38 87.69 82.2 84 85.6 83.44 83.63 87.87 83.7 85.4 87.6
23/04/2022 12:46:45 79.34 82.46 87.69 82.2 84 85.6 81.17 83.7 87.87 83.7 85.4 87.6
23/04/2022 12:46:46 81.84 81.58 87.69 82.2 84 85.6 82.56 82.5 87.87 83.7 85.4 87.5
23/04/2022 12:46:47 81.86 81.89 87.69 82.2 84 85.6 83.66 83.31 87.87 83.7 85.4 87.5
23/04/2022 12:46:48 86.59 85.51 87.69 82.2 84 85.6 86.64 85.83 87.87 83.7 85.4 87.5
23/04/2022 12:46:49 82.69 84.62 87.69 82.2 84 85.6 83.52 85.14 87.87 83.7 85.4 87.5
23/04/2022 12:46:50 82.7 83.65 87.69 82.2 84 85.6 84.22 84.55 87.87 83.7 85.4 87.5
23/04/2022 12:46:51 82.7 83.29 87.69 82.2 84 85.6 83.99 84.38 87.87 83.8 85.4 87.5
23/04/2022 12:46:52 83.11 83.63 87.69 82.2 84 85.6 84.42 84.61 87.87 83.8 85.4 87.5
23/04/2022 12:46:53 81.12 82.89 87.69 82.2 84 85.6 82.37 84.32 87.87 83.8 85.4 87.5
23/04/2022 12:46:54 82.83 82.93 87.69 82.3 84 85.6 83.88 84 87.87 83.8 85.4 87.5
23/04/2022 12:46:55 81.61 82.29 87.69 82.3 84 85.6 82.89 83.46 87.87 83.8 85.4 87.5
23/04/2022 12:46:56 84.71 84.32 87.69 82.3 84 85.6 86.09 85.54 87.87 83.8 85.4 87.5
23/04/2022 12:46:57 80.66 84.14 87.69 82.3 84 85.6 82.76 85.48 87.87 83.8 85.4 87.5
23/04/2022 12:46:58 80.56 82.15 87.69 82.3 84 85.6 82.12 83.83 87.87 83.8 85.4 87.5
23/04/2022 12:46:59 86.1 85.17 87.69 82.3 84 85.6 85.99 85.33 87.87 83.8 85.4 87.5
23/04/2022 12:47:00 84.58 85.23 87.32 82.3 84 85.6 84.78 85.35 87.83 83.8 85.4 87.5
23/04/2022 12:47:01 78.63 84.71 85.51 82.3 84 85.6 81.52 84.95 85.83 83.8 85.4 87.5
23/04/2022 12:47:02 84.02 83.76 85.51 82.3 84 85.6 84.92 84.51 85.83 83.8 85.4 87.5
23/04/2022 12:47:03 82.98 83.83 85.51 82.4 84 85.6 83.81 84.73 85.83 83.8 85.4 87.5
23/04/2022 12:47:04 78.77 82.94 85.51 82.4 84 85.6 80.61 83.88 85.83 83.8 85.4 87.5
23/04/2022 12:47:05 82.17 81.91 85.51 82.3 84 85.6 83.08 82.98 85.83 83.8 85.4 87.5
23/04/2022 12:47:06 83.94 83.47 85.51 82.4 84 85.6 84.39 84.06 85.83 83.8 85.4 87.5
23/04/2022 12:47:07 81.18 83.39 85.51 82.4 84 85.5 82.31 84 85.83 83.8 85.4 87.5
23/04/2022 12:47:08 82.5 82.61 85.51 82.4 84 85.5 83.22 83.48 85.83 83.8 85.4 87.5
23/04/2022 12:47:09 79.6 82.39 85.51 82.4 84 85.5 80.61 83.14 85.83 83.8 85.3 87.5
23/04/2022 12:47:10 82.25 81.85 85.51 82.4 84 85.5 83.26 82.7 85.83 83.8 85.3 87.5
23/04/2022 12:47:11 84.07 83.36 85.51 82.4 84 85.5 84.67 84.03 85.83 83.8 85.3 87.5
23/04/2022 12:47:12 83.8 84.62 85.51 82.4 84 85.5 84.37 84.83 85.83 83.8 85.3 87.5
23/04/2022 12:47:13 83.48 83.75 85.51 82.3 84 85.5 84.22 84.4 85.83 83.8 85.3 87.5
23/04/2022 12:47:14 83.56 83.71 85.51 82.3 84 85.5 83.81 84.34 85.83 83.8 85.3 87.4
23/04/2022 12:47:15 84.68 84.42 85.51 82.3 84 85.5 84.35 84.42 85.83 83.8 85.3 87.4
23/04/2022 12:47:16 81.94 84.29 85.51 82.3 84 85.5 82.49 84.21 85.83 83.8 85.3 87.4
23/04/2022 12:47:17 80.68 82.76 85.51 82.3 84 85.5 81.61 83.02 85.83 83.7 85.3 87.4
23/04/2022 12:47:18 84.33 84.04 85.23 82.2 84 85.5 84.16 83.95 85.54 83.7 85.3 87.4
23/04/2022 12:47:19 80.52 83.44 85.23 82.2 84 85.5 82.3 83.56 85.54 83.7 85.3 87.4
23/04/2022 12:47:20 86.27 85.69 85.69 82.3 84 85.5 85.99 85.55 85.55 83.7 85.3 87.4
23/04/2022 12:47:21 86.5 86.73 86.73 82.3 84 85.5 86.7 86.6 86.6 83.7 85.3 87.4
23/04/2022 12:47:22 84.24 85.97 86.73 82.3 84 85.5 84.78 86.06 86.6 83.7 85.3 87.4
23/04/2022 12:47:23 78.68 84.92 86.73 82.3 84 85.5 79.93 85.24 86.6 83.7 85.3 87.4
23/04/2022 12:47:24 84.3 84.2 86.73 82.3 84 85.5 84.79 84.58 86.6 83.7 85.3 87.4
23/04/2022 12:47:25 78.84 83.36 86.73 82.3 83.9 85.5 80.36 83.93 86.6 83.7 85.3 87.4
23/04/2022 12:47:26 81.07 81.61 86.73 82.3 83.9 85.5 82.26 82.54 86.6 83.7 85.3 87.4
23/04/2022 12:47:27 78.02 80.81 86.73 82.3 83.9 85.5 80.28 81.96 86.6 83.7 85.3 87.4
23/04/2022 12:47:28 79.82 80.14 86.73 82.2 83.9 85.5 82.02 81.93 86.6 83.7 85.3 87.4
23/04/2022 12:47:29 81.22 81.07 86.73 82.2 83.9 85.5 82.53 82.53 86.6 83.7 85.3 87.4
23/04/2022 12:47:30 83.31 82.75 86.73 82.2 83.9 85.5 84.82 84.29 86.6 83.6 85.3 87.4
23/04/2022 12:47:31 81.23 82.89 86.73 82.2 83.9 85.5 82.77 84.32 86.6 83.7 85.3 87.4
23/04/2022 12:47:32 84.26 84.24 86.73 82.2 83.9 85.5 85.5 85.29 86.6 83.7 85.3 87.4
23/04/2022 12:47:33 80.48 83.41 86.73 82.2 83.9 85.5 82.87 84.79 86.6 83.7 85.3 87.4
23/04/2022 12:47:34 83.65 83.47 86.73 82.2 83.9 85.5 84.72 84.74 86.6 83.7 85.3 87.4
23/04/2022 12:47:35 82.87 84.35 86.73 82.3 83.9 85.5 83.96 85.45 86.6 83.7 85.3 87.4
23/04/2022 12:47:36 84.74 84.59 86.73 82.3 83.9 85.5 85.67 85.49 86.6 83.7 85.3 87.4
23/04/2022 12:47:37 83.21 84.06 86.73 82.3 83.9 85.5 84.81 85.28 86.6 83.7 85.3 87.4
23/04/2022 12:47:38 81.18 83.89 86.73 82.3 83.9 85.5 82.97 85.24 86.6 83.7 85.3 87.4
23/04/2022 12:47:39 85.33 84.7 86.73 82.3 83.9 85.5 85.86 85.48 86.6 83.7 85.3 87.4
23/04/2022 12:47:40 88.47 87.49 87.49 82.3 83.9 85.5 89.07 88.11 88.11 83.7 85.3 87.4
23/04/2022 12:47:41 79.6 87.42 87.49 82.3 83.9 85.5 81.56 88.06 88.11 83.7 85.3 87.4
23/04/2022 12:47:42 86.38 86.44 87.49 82.4 83.9 85.5 87.44 87.24 88.11 83.8 85.3 87.4
23/04/2022 12:47:43 84.33 85.26 87.49 82.3 83.9 85.5 85.84 86.33 88.11 83.7 85.3 87.3
23/04/2022 12:47:44 86.86 86.67 87.49 82.4 84 85.5 87.75 87.56 88.11 83.8 85.3 87.3
23/04/2022 12:47:45 85.19 86.65 87.49 82.4 84 85.5 86.81 87.56 88.11 83.8 85.3 87.3
23/04/2022 12:47:46 84.58 86.24 87.49 82.4 84 85.5 85.41 87.37 88.11 83.8 85.3 87.3
23/04/2022 12:47:47 84.42 85.41 87.49 82.3 84 85.5 86 86.48 88.11 83.7 85.3 87.3
23/04/2022 12:47:48 85.08 85 87.49 82.4 84 85.5 86.48 86.37 88.11 83.8 85.3 87.3
23/04/2022 12:47:49 83.12 85.17 87.49 82.4 84 85.5 84.57 86.48 88.11 83.8 85.3 87.3
23/04/2022 12:47:50 83.46 83.85 87.49 82.4 84 85.5 84.59 85.26 88.11 83.8 85.3 87.3
23/04/2022 12:47:51 84.7 84.67 87.49 82.4 84 85.5 86.28 86.19 88.11 83.8 85.3 87.3
23/04/2022 12:47:52 82.05 84.33 87.49 82.4 84 85.5 84.7 85.83 88.11 83.8 85.3 87.3
23/04/2022 12:47:53 82.69 83.38 87.49 82.4 84 85.5 83.86 85.02 88.11 83.8 85.3 87.3
23/04/2022 12:47:54 82.77 83 87.49 82.4 84 85.5 84.06 84.34 88.11 83.8 85.3 87.3
23/04/2022 12:47:55 86.11 85.79 87.49 82.4 84 85.5 87.53 87.13 88.11 83.8 85.3 87.3
23/04/2022 12:47:56 86.91 87.12 87.49 82.4 84 85.5 87.95 88.17 88.17 83.8 85.3 87.3
23/04/2022 12:47:57 82.57 85.98 87.49 82.4 84 85.5 84.06 87.27 88.17 83.8 85.3 87.3
23/04/2022 12:47:58 82.76 83.9 87.49 82.4 84 85.5 85.1 85.64 88.17 83.8 85.3 87.3
23/04/2022 12:47:59 83.42 84 87.49 82.4 84 85.5 84.86 85.98 88.17 83.8 85.3 87.3
23/04/2022 12:48:00 87.06 86.09 87.49 82.4 84 85.5 87.74 86.95 88.17 83.8 85.3 87.3
23/04/2022 12:48:01 85.89 86.5 87.49 82.5 84 85.5 87.02 87.46 88.17 83.8 85.3 87.3
23/04/2022 12:48:02 84.93 85.93 87.49 82.5 84 85.5 86.27 87.01 88.17 83.8 85.3 87.3
23/04/2022 12:48:03 85.5 85.65 87.49 82.5 84 85.5 86.35 86.59 88.17 83.8 85.3 87.3
23/04/2022 12:48:04 85.21 85.8 87.49 82.5 84 85.5 86.39 86.73 88.17 83.9 85.3 87.3
23/04/2022 12:48:05 84.09 86.26 87.49 82.5 84 85.5 84.72 87.17 88.17 83.8 85.3 87.3
23/04/2022 12:48:06 84.93 85.52 87.49 82.5 84 85.5 85.53 86.13 88.17 83.8 85.3 87.3
23/04/2022 12:48:07 83.19 84.79 87.49 82.5 84 85.5 84.35 85.48 88.17 83.8 85.3 87.3
23/04/2022 12:48:08 85.21 86.1 87.49 82.5 84 85.5 85.51 86.42 88.17 83.8 85.3 87.3
23/04/2022 12:48:09 83.45 83.87 87.49 82.5 84 85.5 83.86 84.58 88.17 83.8 85.3 87.3
23/04/2022 12:48:10 85.1 84.79 87.42 82.5 84 85.5 85.78 85.38 88.17 83.9 85.3 87.2
23/04/2022 12:48:11 85.09 85.4 87.12 82.5 84 85.5 85.89 86.06 88.17 83.9 85.3 87.2
23/04/2022 12:48:12 86.9 86.45 87.12 82.5 84 85.5 92.41 91.09 91.09 83.9 85.4 87.2
23/04/2022 12:48:13 83.46 86.58 87.12 82.5 84 85.5 86.3 90.88 91.09 84 85.4 87.2
23/04/2022 12:48:14 83.88 84.77 87.12 82.6 84 85.5 85.46 88.68 91.09 84 85.4 87.2
23/04/2022 12:48:15 83.64 84.76 87.12 82.6 84 85.5 85.09 87.08 91.09 84 85.4 87.2
23/04/2022 12:48:16 84.63 84.56 87.12 82.6 84 85.5 84.77 85.68 91.09 84 85.4 87.2
23/04/2022 12:48:17 86.13 85.93 87.12 82.6 84 85.5 87.15 86.93 91.09 84 85.4 87.2
23/04/2022 12:48:18 81.23 85.9 87.12 82.6 84 85.5 83.68 86.93 91.09 84 85.4 87.2
23/04/2022 12:48:19 83.52 84.02 87.12 82.6 84 85.5 84.76 85.33 91.09 84 85.4 87.2
23/04/2022 12:48:20 82.57 83.65 87.12 82.6 84 85.4 84.16 84.98 91.09 84 85.3 87.2
23/04/2022 12:48:21 79.69 82.89 87.12 82.6 84 85.4 82.38 84.38 91.09 84 85.3 87.2
23/04/2022 12:48:22 86.13 85.27 87.12 82.6 84 85.4 87.21 86.44 91.09 84 85.3 87.2
23/04/2022 12:48:23 84.81 85.42 87.12 82.7 84 85.4 86.3 86.58 91.09 84.1 85.3 87.2
23/04/2022 12:48:24 82.72 85.07 87.12 82.7 84 85.4 84.78 86.46 91.09 84.1 85.3 87.2
23/04/2022 12:48:25 84.53 84.65 87.12 82.7 84 85.4 86.08 86.27 91.09 84.1 85.3 87.2
23/04/2022 12:48:26 85.79 85.62 86.58 82.7 84 85.4 86.03 86.33 91.09 84.1 85.3 87.2
23/04/2022 12:48:27 83.87 85.39 86.58 82.7 84 85.4 85.31 86.13 91.09 84.1 85.3 87.2
23/04/2022 12:48:28 86.44 86.02 86.58 82.8 83.9 85.4 87.35 86.94 91.09 84.1 85.3 87.2
23/04/2022 12:48:29 82.02 85.88 86.58 82.8 83.7 85.4 83.1 86.76 91.09 84.1 85.2 87.2
23/04/2022 12:48:30 82.94 83.73 86.58 82.8 83.7 85.4 84.22 84.83 91.09 84.2 85.2 87.2
23/04/2022 12:48:31 83.79 83.59 86.58 82.8 83.7 85.4 84.73 84.73 91.09 84.2 85.2 87.2
23/04/2022 12:48:32 83.88 84.14 86.58 82.8 83.7 85.4 84.91 85.04 91.09 84.2 85.2 87.1
23/04/2022 12:48:33 84.58 84.68 86.58 82.8 83.7 85.4 86.12 85.91 91.09 84.2 85.2 87.1
23/04/2022 12:48:34 81.46 84.16 86.58 82.8 83.7 85.4 83.23 85.52 91.09 84.1 85.2 87.1
23/04/2022 12:48:35 80.52 82.54 86.58 82.8 83.7 85.4 82.35 84.12 91.09 84.1 85.2 87.1
23/04/2022 12:48:36 83.21 83 86.58 82.8 83.7 85.4 83.57 83.81 91.09 84.1 85.2 87.1
23/04/2022 12:48:37 81.21 82.6 86.58 82.8 83.7 85.4 82.03 83.36 91.09 84.1 85.2 87.1
23/04/2022 12:48:38 83 82.84 86.58 82.8 83.7 85.4 83.58 83.43 91.09 84.1 85.2 87.1
23/04/2022 12:48:39 81.41 82.72 86.58 82.8 83.7 85.4 82.73 83.35 91.09 84.1 85.2 87.1
23/04/2022 12:48:40 84.42 83.63 86.58 82.8 83.7 85.4 84.92 84.25 91.09 84.1 85.2 87.1
23/04/2022 12:48:41 85.57 84.99 86.58 82.9 83.7 85.4 85.57 85.22 91.09 84.2 85.2 87.1
23/04/2022 12:48:42 84.11 84.97 86.58 82.9 83.7 85.4 85.79 86.13 90.88 84.2 85.2 87.1
23/04/2022 12:48:43 82.13 84.44 86.02 82.9 83.7 85.4 83.64 85.75 88.68 84.2 85.2 87.1
23/04/2022 12:48:44 82.45 83.35 86.02 82.9 83.7 85.4 82.57 84.52 87.08 84.2 85.2 87.1
23/04/2022 12:48:45 84.3 83.8 86.02 82.9 83.7 85.4 86.35 85.61 86.94 84.2 85.2 87.1
23/04/2022 12:48:46 83.42 83.97 86.02 82.9 83.7 85.4 84.25 85.28 86.94 84.2 85.2 87.1
23/04/2022 12:48:47 83.21 83.84 86.02 82.9 83.7 85.4 85.9 85.74 86.94 84.2 85.2 87.1
23/04/2022 12:48:48 86.34 85.58 86.02 82.9 83.7 85.4 87.57 87.19 87.19 84.2 85.2 87.1
23/04/2022 12:48:49 81.81 85.46 86.02 82.9 83.7 85.4 84.03 87.02 87.19 84.2 85.2 87.1
23/04/2022 12:48:50 86.9 86.59 86.59 83 83.7 85.4 87.07 86.9 87.19 84.2 85.2 87.1
23/04/2022 12:48:51 82.61 85.87 86.59 83 83.7 85.4 84.55 86.84 87.19 84.2 85.2 87.1
23/04/2022 12:48:52 78.91 84.01 86.59 83 83.7 85.4 81.54 85.17 87.19 84.2 85.2 87.1
23/04/2022 12:48:53 82.02 82.15 86.59 83 83.7 85.4 85.54 85.27 87.19 84.2 85.2 87.1
23/04/2022 12:48:54 83.94 83.39 86.59 83 83.7 85.4 85.77 85.59 87.19 84.3 85.2 87.1
23/04/2022 12:48:55 84.94 84.93 86.59 83 83.7 85.4 86.34 86.62 87.19 84.3 85.2 87.1
23/04/2022 12:48:56 85.06 84.87 86.59 83 83.7 85.4 86.27 86.1 87.19 84.3 85.2 87.1
23/04/2022 12:48:57 85.72 85.64 86.59 83 83.7 85.4 86.34 86.6 87.19 84.3 85.2 87.1
23/04/2022 12:48:58 82.39 85.31 86.59 83 83.7 85.4 82.27 86.07 87.19 84.3 85.2 87
23/04/2022 12:48:59 85.28 84.99 86.59 83 83.7 85.4 86.4 85.92 87.19 84.3 85.2 87
23/04/2022 12:49:00 84.73 85.21 86.59 83 83.7 85.4 85.79 86.17 87.19 84.3 85.2 87
23/04/2022 12:49:01 85.34 85.75 86.59 83 83.7 85.4 86.41 86.64 87.19 84.3 85.2 87
23/04/2022 12:49:02 84.43 85.95 86.59 83 83.7 85.4 84.98 86.64 87.19 84.3 85.2 87
23/04/2022 12:49:03 87.05 86.54 86.59 83.1 83.7 85.4 87.25 86.85 87.19 84.3 85.2 87
23/04/2022 12:49:04 87.6 87.36 87.36 83.1 83.7 85.4 88.17 87.89 87.89 84.3 85.2 87
23/04/2022 12:49:05 87.59 87.62 87.62 83.1 83.8 85.4 88.06 88.11 88.11 84.4 85.2 87
23/04/2022 12:49:06 84.5 87.38 87.62 83.1 83.8 85.4 85.32 87.84 88.11 84.4 85.2 87
23/04/2022 12:49:07 83.57 85.8 87.62 83.1 83.8 85.4 84.21 86.45 88.11 84.4 85.2 87
23/04/2022 12:49:08 85.32 85.38 87.62 83.2 83.8 85.4 85.88 85.88 88.11 84.4 85.2 87
23/04/2022 12:49:09 84.43 85.52 87.62 83.1 83.8 85.4 84.47 85.92 88.11 84.4 85.2 87
23/04/2022 12:49:10 81.04 84.62 87.62 83.1 83.8 85.4 82.14 84.86 88.11 84.4 85.2 87
23/04/2022 12:49:11 78.32 82.81 87.62 83.1 83.8 85.4 79.66 83.49 88.11 84.4 85.2 87
23/04/2022 12:49:12 78.91 80.25 87.62 83.1 83.8 85.4 80.29 81.25 88.11 84.4 85.2 87
23/04/2022 12:49:13 77.49 79.95 87.62 83.1 83.8 85.4 79.5 81.04 88.11 84.3 85.2 87
23/04/2022 12:49:14 80.33 79.92 87.62 83.1 83.8 85.4 82.84 82.13 88.11 84.3 85.2 87
23/04/2022 12:49:15 77.78 79.64 87.62 83.1 83.8 85.4 79.57 81.84 88.11 84.3 85.2 87
23/04/2022 12:49:16 80.63 80.22 87.62 83.1 83.8 85.4 81.79 81.73 88.11 84.3 85.2 87
23/04/2022 12:49:17 81.91 81.59 87.62 83.1 83.8 85.4 84.35 83.71 88.11 84.3 85.2 87
23/04/2022 12:49:18 80.22 81.38 87.62 83.1 83.8 85.4 81.57 83.68 88.11 84.3 85.2 87
23/04/2022 12:49:19 84.24 83.4 87.62 83.1 83.8 85.4 85.53 84.49 88.11 84.3 85.2 87
23/04/2022 12:49:20 83.55 83.67 87.62 83.1 83.8 85.4 85.31 85.27 88.11 84.4 85.2 87
23/04/2022 12:49:21 83.23 83.68 87.62 83.1 83.8 85.4 84.16 85.1 88.11 84.4 85.2 87
23/04/2022 12:49:22 79.93 83.43 87.62 83.1 83.8 85.4 82.14 84.69 88.11 84.4 85.2 87
23/04/2022 12:49:23 79.89 81.57 87.62 83.1 83.8 85.4 82.76 83.54 88.11 84.4 85.2 87
23/04/2022 12:49:24 84.55 83.7 87.62 83.1 83.8 85.4 86.52 85.62 88.11 84.4 85.2 87
23/04/2022 12:49:25 90.98 90.18 90.18 83.2 83.8 85.4 92.26 91.58 91.58 84.5 85.2 87
23/04/2022 12:49:26 83.34 89.67 90.18 83.2 83.8 85.4 85.08 91.14 91.58 84.5 85.2 87
23/04/2022 12:49:27 81.17 86.6 90.18 83.2 83.8 85.4 82.42 88.1 91.58 84.5 85.2 87
23/04/2022 12:49:28 76.37 83.95 90.18 83.2 83.8 85.4 80 85.4 91.58 84.5 85.2 87
23/04/2022 12:49:29 75.38 80.83 90.18 83.2 83.8 85.4 78.46 82.79 91.58 84.5 85.2 87
23/04/2022 12:49:30 79.38 79.29 90.18 83.2 83.8 85.4 80.71 80.97 91.58 84.5 85.2 87
23/04/2022 12:49:31 84.4 83.37 90.18 83.2 83.8 85.4 87.11 85.94 91.58 84.5 85.2 87
23/04/2022 12:49:32 90.53 89.32 90.18 83.3 83.8 85.4 91.42 90.33 91.58 84.5 85.3 87
23/04/2022 12:49:33 87.85 89.19 90.18 83.3 83.8 85.4 88.49 90.22 91.58 84.6 85.3 87
23/04/2022 12:49:34 83.73 88.76 90.18 83.3 83.8 85.4 85.97 89.53 91.58 84.6 85.3 87
23/04/2022 12:49:35 80.18 86.08 90.18 83.4 83.8 85.4 82.75 87.4 91.58 84.6 85.3 87
23/04/2022 12:49:36 78.35 83.3 90.18 83.3 83.8 85.4 81.38 85.03 91.58 84.6 85.3 87
23/04/2022 12:49:37 76.36 80.98 90.18 83.3 83.8 85.4 83.66 83.58 91.58 84.6 85.3 87
23/04/2022 12:49:38 83.82 82.68 90.18 83.3 83.8 85.4 86.53 85.75 91.58 84.6 85.3 87
23/04/2022 12:49:39 81.51 83.13 90.18 83.3 83.8 85.4 84.27 85.81 91.58 84.6 85.3 87
23/04/2022 12:49:40 81.28 81.91 90.18 83.3 83.8 85.4 84.71 85.25 91.58 84.6 85.3 87
23/04/2022 12:49:41 83.88 83.67 90.18 83.3 83.8 85.4 86.3 86.23 91.58 84.6 85.3 87
23/04/2022 12:49:42 81.78 83.81 90.18 83.3 83.8 85.4 83.38 85.87 91.58 84.6 85.3 87
23/04/2022 12:49:43 83.75 83.62 90.18 83.3 83.8 85.4 85.67 85.56 91.58 84.6 85.3 87
23/04/2022 12:49:44 86.85 85.95 90.18 83.3 83.8 85.4 88.34 87.61 91.58 84.6 85.3 87
23/04/2022 12:49:45 85.25 86.03 90.18 83.4 83.8 85.4 86.54 87.3 91.58 84.6 85.3 87
23/04/2022 12:49:46 82.1 85.73 90.18 83.4 83.8 85.4 84.15 87.08 91.58 84.6 85.3 87
23/04/2022 12:49:47 85 85 90.18 83.4 83.8 85.4 87.45 87.27 91.58 84.7 85.3 87
23/04/2022 12:49:48 85.65 86.07 90.18 83.4 83.8 85.3 86.76 87.67 91.58 84.7 85.3 87
23/04/2022 12:49:49 82.99 85.05 90.18 83.4 83.8 85.3 85.81 86.78 91.58 84.7 85.3 87
23/04/2022 12:49:50 81.15 83.86 90.18 83.4 83.8 85.3 83.81 86.16 91.58 84.7 85.3 87
23/04/2022 12:49:51 84.96 84.4 90.18 83.4 83.8 85.3 86.48 86.02 91.58 84.7 85.3 87
23/04/2022 12:49:52 81.37 84.42 90.18 83.4 83.8 85.3 83.98 86.04 91.58 84.7 85.3 87
23/04/2022 12:49:53 82.44 83.42 90.18 83.3 83.8 85.3 84.32 85.12 91.58 84.6 85.3 87
23/04/2022 12:49:54 85.43 84.87 90.18 83.4 83.8 85.3 86.94 86.29 91.58 84.7 85.3 87
23/04/2022 12:49:55 81.64 84.9 89.67 83.3 83.8 85.3 83.96 86.35 91.14 84.7 85.3 87
23/04/2022 12:49:56 83.71 83.99 89.32 83.4 83.8 85.3 85.5 85.73 90.33 84.7 85.3 87
23/04/2022 12:49:57 84.72 84.65 89.32 83.4 83.8 85.3 87.45 87.15 90.33 84.7 85.3 87
23/04/2022 12:49:58 83.42 84.94 89.32 83.3 83.8 85.3 85.43 87.3 90.33 84.7 85.3 87
23/04/2022 12:49:59 85.29 85.34 89.32 83.3 83.9 85.3 86.58 86.87 90.33 84.7 85.3 87
23/04/2022 12:50:00 83.99 85.11 89.32 83.4 83.9 85.3 84.44 86.43 90.33 84.7 85.3 87
23/04/2022 12:50:01 81.38 83.88 89.32 83.4 83.9 85.3 83.41 84.89 90.33 84.7 85.3 87
23/04/2022 12:50:02 83.39 83.59 89.19 83.4 83.9 85.3 85 85.09 90.22 84.7 85.3 87
23/04/2022 12:50:03 87.39 86.25 88.76 83.4 83.9 85.3 88.31 87.34 89.53 84.7 85.3 87
23/04/2022 12:50:04 87.87 87.72 87.72 83.4 83.9 85.3 88.27 88.27 88.27 84.7 85.3 87
23/04/2022 12:50:05 84.93 87.09 87.72 83.4 83.9 85.3 85.47 87.63 88.27 84.7 85.3 87
23/04/2022 12:50:06 80.38 85.53 87.72 83.4 83.9 85.3 81.6 86.2 88.27 84.7 85.3 86.9
23/04/2022 12:50:07 90.64 89.34 89.34 83.5 83.9 85.3 90.54 89.32 89.32 84.8 85.3 86.9
23/04/2022 12:50:08 90.96 90.95 90.95 83.6 83.9 85.3 91.49 91.25 91.25 84.8 85.3 86.9
23/04/2022 12:50:09 83.74 90.22 90.95 83.6 83.9 85.3 86.42 90.64 91.25 84.8 85.3 86.9
23/04/2022 12:50:10 83.72 87.14 90.95 83.6 83.9 85.3 86.56 88.26 91.25 84.8 85.3 86.9
23/04/2022 12:50:11 85.94 86 90.95 83.6 83.9 85.3 88.32 88.34 91.25 84.8 85.4 86.9
23/04/2022 12:50:12 86.93 87.38 90.95 83.6 83.9 85.3 88.87 89.42 91.25 84.9 85.4 86.9
23/04/2022 12:50:13 86.66 86.85 90.95 83.6 83.9 85.3 88.47 88.83 91.25 84.9 85.4 86.9
23/04/2022 12:50:14 85.89 87.49 90.95 83.6 83.9 85.3 88.77 89.94 91.25 84.9 85.4 86.9
23/04/2022 12:50:15 82.17 86.08 90.95 83.6 83.9 85.3 84.5 88.37 91.25 84.9 85.4 86.9
23/04/2022 12:50:16 81.46 83.87 90.95 83.6 83.9 85.3 82.52 86.2 91.25 84.9 85.4 86.9
23/04/2022 12:50:17 85.78 85.05 90.95 83.6 83.9 85.3 86.94 86.56 91.25 84.9 85.4 86.9
23/04/2022 12:50:18 84.15 85.23 90.95 83.6 83.9 85.3 85.59 86.64 91.25 84.9 85.4 86.9
23/04/2022 12:50:19 85.86 86.32 90.95 83.6 83.9 85.3 86.63 87.18 91.25 84.9 85.4 86.9
23/04/2022 12:50:20 88.65 87.68 90.95 83.7 83.9 85.3 89.26 88.29 91.25 85 85.4 86.9
23/04/2022 12:50:21 86.17 87.64 90.95 83.7 83.9 85.3 86.79 88.25 91.25 85 85.4 86.9
23/04/2022 12:50:22 82.76 87.08 90.95 83.7 84 85.3 84.92 87.68 91.25 85 85.4 86.9
23/04/2022 12:50:23 84.7 85.6 90.95 83.7 84 85.3 86.47 86.93 91.25 85 85.4 86.9
23/04/2022 12:50:24 89.73 88.65 90.95 83.7 84 85.3 90.72 89.64 91.25 85 85.4 86.9
23/04/2022 12:50:25 93.13 92.85 92.85 83.8 84 85.3 94.6 94.41 94.41 85.1 85.5 86.9
23/04/2022 12:50:26 96.58 95.69 95.69 84.1 84.1 85.3 99.17 98.01 98.01 85.5 85.6 86.9
23/04/2022 12:50:27 81.2 95.39 95.69 84.1 84.1 85.3 84.77 98 98.01 85.5 85.6 86.9
23/04/2022 12:50:28 79.24 91.39 95.69 84.1 84.1 85.3 81.5 94.04 98.01 85.5 85.6 86.9
23/04/2022 12:50:29 91.9 90.95 95.69 84.2 84.1 85.3 91.32 91.52 98.01 85.5 85.6 86.9
23/04/2022 12:50:30 85.26 90.46 95.69 84.2 84.1 85.3 85.9 90.72 98.01 85.5 85.6 86.9
23/04/2022 12:50:31 78.48 87.66 95.69 84.2 84.1 85.3 80.91 88.09 98.01 85.5 85.6 86.9
23/04/2022 12:50:32 74.65 84.17 95.69 84.2 84.1 85.3 77.83 84.99 98.01 85.5 85.6 86.9
23/04/2022 12:50:33 78.46 80.73 95.69 84.2 84.1 85.3 80.7 82.03 98.01 85.5 85.6 86.9
23/04/2022 12:50:34 78.15 80.69 95.69 84.2 84.1 85.3 81.47 82.95 98.01 85.5 85.6 86.9
23/04/2022 12:50:35 76.67 78.5 95.69 84.2 84.1 85.3 79.85 81.12 98.01 85.5 85.6 86.9
23/04/2022 12:50:36 86.58 85.6 95.69 84.2 84.1 85.3 87.29 86.21 98.01 85.5 85.6 86.9
23/04/2022 12:50:37 84.92 84.7 95.69 84.2 84.1 85.3 86.41 86.05 98.01 85.5 85.6 86.9
23/04/2022 12:50:38 87.6 86.91 95.69 84.2 84.1 85.3 88.19 87.63 98.01 85.6 85.6 86.9
23/04/2022 12:50:39 84.12 87.28 95.69 84.2 84.1 85.3 85.41 87.93 98.01 85.6 85.6 86.9
23/04/2022 12:50:40 79.4 84.87 95.69 84.2 84.1 85.3 80.76 86 98.01 85.6 85.6 86.9
23/04/2022 12:50:41 77.68 82.26 95.69 84.2 84.1 85.3 79.32 83.44 98.01 85.6 85.6 86.9
23/04/2022 12:50:42 79.27 80.26 95.69 84.2 84.1 85.3 81.44 82.03 98.01 85.6 85.6 86.9
23/04/2022 12:50:43 78.57 79.81 95.69 84.2 84.1 85.3 81.01 81.64 98.01 85.6 85.6 86.9
23/04/2022 12:50:44 79.8 79.96 95.69 84.2 84.1 85.3 82.4 82.26 98.01 85.6 85.6 86.9
23/04/2022 12:50:45 83.29 82.37 95.69 84.2 84.1 85.3 85.39 84.5 98.01 85.6 85.6 86.9
23/04/2022 12:50:46 81.3 82.33 95.69 84.2 84.1 85.3 84.23 84.57 98.01 85.6 85.6 86.9
23/04/2022 12:50:47 79.37 81.68 95.69 84.2 84.1 85.3 82.98 84.27 98.01 85.6 85.6 86.9
23/04/2022 12:50:48 81.67 81.3 95.69 84.2 84.1 85.3 84.44 84.12 98.01 85.6 85.6 86.9
23/04/2022 12:50:49 79.71 81.32 95.69 84.2 84.1 85.3 84.48 84.44 98.01 85.6 85.6 86.9
23/04/2022 12:50:50 78.05 80.32 95.69 84.2 84.1 85.3 82.91 84.43 98.01 85.6 85.6 86.9
23/04/2022 12:50:51 78.39 79.48 95.69 84.2 84.1 85.3 82.57 83.61 98.01 85.6 85.6 86.9
23/04/2022 12:50:52 76.51 78.51 95.69 84.2 84.1 85.3 81.64 82.94 98.01 85.6 85.6 86.9
23/04/2022 12:50:53 81.23 80.95 95.69 84.2 84.1 85.3 87.69 87.23 98.01 85.6 85.6 86.9
23/04/2022 12:50:54 82.97 83.36 95.69 84.2 84.1 85.3 88.83 89.59 98.01 85.6 85.6 86.9
23/04/2022 12:50:55 74.63 81.56 95.69 84.2 84.1 85.3 79.22 87.42 98.01 85.6 85.6 86.9
23/04/2022 12:50:56 78.37 78.74 95.39 84.2 84.1 85.3 81.2 84.07 98 85.6 85.6 86.9
23/04/2022 12:50:57 77.73 78.71 91.39 84.2 84.1 85.3 79.68 82.6 94.04 85.6 85.6 86.9
23/04/2022 12:50:58 82.54 81.61 90.95 84.2 84.1 85.3 83.95 83.21 91.52 85.6 85.5 86.9
23/04/2022 12:50:59 81.33 81.8 90.46 84.2 83.7 85.3 83.77 83.75 90.72 85.6 85.2 86.9
23/04/2022 12:51:00 79.59 81.27 87.66 84.2 83.7 85.3 82.73 83.44 89.59 85.6 85.2 86.8
23/04/2022 12:51:01 82.17 81.66 87.28 84.2 83.7 85.3 83.83 83.67 89.59 85.6 85.2 86.8
23/04/2022 12:51:02 78.61 81.4 87.28 84.1 83.7 85.3 81.3 83.46 89.59 85.6 85.2 86.8
23/04/2022 12:51:03 80.2 80.66 87.28 84.1 83.7 85.3 82.03 82.55 89.59 85.6 85.1 86.8
23/04/2022 12:51:04 78.87 79.95 87.28 84.1 83.7 85.3 80.73 81.99 89.59 85.6 85.1 86.8
23/04/2022 12:51:05 81.08 80.68 87.28 84.1 83.7 85.3 82.83 82.37 89.59 85.6 85.1 86.8
23/04/2022 12:51:06 79.04 80.57 87.28 84.1 83.6 85.3 82.09 82.79 89.59 85.6 85.1 86.8
23/04/2022 12:51:07 82.41 81.79 87.28 84.2 83.6 85.3 84.2 83.61 89.59 85.6 85.1 86.8
23/04/2022 12:51:08 81.5 81.67 87.28 84.2 83.6 85.3 83.05 83.4 89.59 85.6 85.1 86.8
23/04/2022 12:51:09 82.73 82.88 84.87 84.2 83.6 85.3 83.83 84.09 89.59 85.6 85.1 86.8
23/04/2022 12:51:10 80.56 82.05 83.36 84.2 83.6 85.3 82.14 83.41 89.59 85.6 85.1 86.8
23/04/2022 12:51:11 81 81.66 83.36 84.2 83.6 85.3 82.2 82.9 89.59 85.6 85.1 86.8
23/04/2022 12:51:12 83.97 83.29 83.36 84.2 83.6 85.3 85 84.31 89.59 85.6 85.1 86.8
23/04/2022 12:51:13 81.68 83.4 83.4 84.2 83.6 85.3 83.27 84.44 89.59 85.6 85.1 86.8
23/04/2022 12:51:14 81.67 82.26 83.4 84.2 83.6 85.3 83.14 83.59 89.59 85.6 85.1 86.8
23/04/2022 12:51:15 79.1 82.3 83.4 84.2 83.6 85.3 80.83 83.58 89.59 85.6 85.1 86.8
23/04/2022 12:51:16 79.92 80.48 83.4 84.2 83.6 85.3 82.24 82.39 89.59 85.6 85.1 86.8
23/04/2022 12:51:17 81.01 81.63 83.4 84.2 83.6 85.3 82.76 83.21 89.59 85.6 85.1 86.8
23/04/2022 12:51:18 77.68 80.39 83.4 84.2 83.6 85.3 80.34 82.33 89.59 85.6 85.1 86.8
23/04/2022 12:51:19 79.71 80.16 83.4 84.2 83.6 85.3 81.38 81.89 89.59 85.6 85.1 86.8
23/04/2022 12:51:20 83.14 82.16 83.4 84.2 83.6 85.3 84.62 83.7 89.59 85.6 85.1 86.8
23/04/2022 12:51:21 80.92 82.01 83.4 84.2 83.6 85.3 83.14 83.73 89.59 85.6 85.1 86.8
23/04/2022 12:51:22 82.6 82.68 83.4 84.2 83.5 85.3 83.37 83.75 89.59 85.6 85.1 86.8
23/04/2022 12:51:23 80.73 82.03 83.4 84.2 83.5 85.3 82.96 83.27 89.59 85.6 85.1 86.8
23/04/2022 12:51:24 83.46 82.97 83.4 84.2 83.5 85.3 84.68 84.27 87.42 85.6 85.1 86.8
23/04/2022 12:51:25 83.83 84.02 84.02 84.2 83.5 85.3 83.77 84.3 84.44 85.6 85.1 86.8
23/04/2022 12:51:26 85.32 84.99 84.99 84.2 83.5 85.3 85.03 84.85 84.85 85.6 85 86.8
23/04/2022 12:51:27 81.56 84.71 84.99 84.2 83.5 85.2 83.06 84.74 84.85 85.6 85 86.8
23/04/2022 12:51:28 80.13 82.92 84.99 84.2 83.5 85.2 82.3 83.72 84.85 85.6 85 86.8
23/04/2022 12:51:29 77.05 81.33 84.99 84.1 83.5 85.2 79.33 82.79 84.85 85.6 85 86.8
23/04/2022 12:51:30 85.86 84.74 84.99 84.1 83.5 85.2 87.51 86.39 86.39 85.6 85 86.8
23/04/2022 12:51:31 86.52 86.46 86.46 84.1 83.5 85.2 87.85 87.69 87.69 85.6 85 86.8
23/04/2022 12:51:32 84.4 85.59 86.46 84.2 83.5 85.2 84.88 87.23 87.69 85.6 85 86.8
23/04/2022 12:51:33 80.1 84.77 86.46 84.2 83.5 85.2 82.77 85.8 87.69 85.6 85 86.8
23/04/2022 12:51:34 78.95 82.36 86.46 84.2 83.5 85.2 80.75 84.29 87.69 85.6 85 86.8
23/04/2022 12:51:35 77.36 80.45 86.46 84.2 83.5 85.2 78.49 82.29 87.69 85.6 85 86.8
23/04/2022 12:51:36 77.94 78.61 86.46 84.2 83.5 85.2 81.19 81.07 87.69 85.6 85 86.8
23/04/2022 12:51:37 74.2 78.49 86.46 84.2 83.5 85.2 78.28 81 87.69 85.6 85 86.8
23/04/2022 12:51:38 76.83 77.08 86.46 84.2 83.5 85.2 79.09 79.47 87.69 85.6 85 86.8
23/04/2022 12:51:39 80.16 79.42 86.46 84.1 83.5 85.2 82.39 81.73 87.69 85.6 85 86.8
23/04/2022 12:51:40 79.46 79.66 86.46 84.1 83.5 85.2 81.37 81.74 87.69 85.6 85 86.8
23/04/2022 12:51:41 81.58 81.31 86.46 84.1 83.5 85.2 84.02 83.65 87.69 85.6 85 86.8
23/04/2022 12:51:42 81.14 81.34 86.46 84.1 83.4 85.2 83.39 83.68 87.69 85.6 85 86.8
23/04/2022 12:51:43 81.56 81.8 86.46 84.1 83.4 85.2 84.04 84.27 87.69 85.6 85 86.8
23/04/2022 12:51:44 82.83 83.06 86.46 84.1 83.4 85.2 86.48 86.41 87.69 85.6 85 86.8
23/04/2022 12:51:45 78.66 82.19 86.46 84.1 83.4 85.2 81.54 85.36 87.69 85.6 85 86.8
23/04/2022 12:51:46 82.77 82.05 86.46 84.1 83.4 85.2 84.53 84.15 87.69 85.6 85 86.7
23/04/2022 12:51:47 84.04 83.39 86.46 84.1 83.4 85.2 84.71 84.82 87.69 85.6 85 86.7
23/04/2022 12:51:48 85.36 85.33 86.46 84.1 83.4 85.2 85.87 85.9 87.69 85.6 85 86.7
23/04/2022 12:51:49 83.46 86.2 86.46 84.1 83.4 85.2 83.91 86.67 87.69 85.6 85 86.7
23/04/2022 12:51:50 80.06 83.62 86.46 84.1 83.4 85.2 81.15 84.17 87.69 85.6 85 86.7
23/04/2022 12:51:51 76.56 81.66 86.46 84.1 83.4 85.2 79 82.47 87.69 85.6 85 86.7
23/04/2022 12:51:52 74.12 79.14 86.46 84.1 83.4 85.2 77.86 80.59 87.69 85.6 85 86.7
23/04/2022 12:51:53 77.72 77.76 86.46 84.1 83.4 85.2 80.29 80.27 87.69 85.6 85 86.7
23/04/2022 12:51:54 81.8 80.85 86.46 84.1 83.4 85.2 82.87 82.09 87.69 85.6 85 86.7
23/04/2022 12:51:55 77.72 80.38 86.46 84.1 83.4 85.2 80.71 81.89 87.69 85.6 85 86.7
23/04/2022 12:51:56 78.7 79.08 86.46 84.1 83.4 85.2 81.49 81.64 87.69 85.6 85 86.7
23/04/2022 12:51:57 80.14 80.13 86.46 84.1 83.4 85.2 80.96 82.03 87.69 85.6 85 86.7
23/04/2022 12:51:58 80.83 80.76 86.46 84.1 83.4 85.2 81.37 81.55 87.69 85.6 85 86.7
23/04/2022 12:51:59 80.04 81.34 86.46 84.1 83.4 85.2 81.44 82.2 87.69 85.6 85 86.7
23/04/2022 12:52:00 86.6 85.65 86.46 84.1 83.4 85.2 88.06 86.93 87.69 85.6 85 86.7
23/04/2022 12:52:01 88.36 89.09 89.09 84.1 83.4 85.2 88.91 89.48 89.48 85.6 85 86.7
23/04/2022 12:52:02 84.27 86.5 89.09 84.1 83.4 85.2 86.79 87.91 89.48 85.6 85 86.7
23/04/2022 12:52:03 88.2 88.18 89.09 84.2 83.5 85.2 89.54 89.65 89.65 85.6 85 86.7
23/04/2022 12:52:04 89.83 89.55 89.55 84.2 83.5 85.2 92.4 91.84 91.84 85.7 85 86.7
23/04/2022 12:52:05 84.24 89.18 89.55 84.2 83.5 85.2 85.25 91.21 91.84 85.7 85 86.7
23/04/2022 12:52:06 88 87.97 89.55 84.2 83.5 85.2 88.98 89.15 91.84 85.7 85 86.7
23/04/2022 12:52:07 86.81 88.01 89.55 84.2 83.5 85.2 88.78 89.66 91.84 85.7 85.1 86.7
23/04/2022 12:52:08 88.99 88.8 89.55 84.3 83.5 85.2 90.86 90.53 91.84 85.8 85.1 86.7
23/04/2022 12:52:09 86.63 89 89.55 84.3 83.5 85.2 88.13 90.56 91.84 85.8 85.1 86.7
23/04/2022 12:52:10 87.1 87.75 89.55 84.3 83.5 85.2 88.13 89.02 91.84 85.8 85.1 86.7
23/04/2022 12:52:11 88.16 88.33 89.55 84.3 83.5 85.2 89.49 89.66 91.84 85.8 85.1 86.7
23/04/2022 12:52:12 86.89 88.34 89.55 84.4 83.6 85.2 87.84 89.47 91.84 85.9 85.1 86.7
23/04/2022 12:52:13 87.19 87.59 89.55 84.4 83.6 85.2 88.07 88.64 91.84 85.9 85.1 86.7
23/04/2022 12:52:14 87.11 87.84 89.55 84.4 83.6 85.2 87.77 88.53 91.84 85.9 85.1 86.7
23/04/2022 12:52:15 87.82 88.76 89.55 84.4 83.6 85.2 89.49 89.86 91.84 85.9 85.1 86.7
23/04/2022 12:52:16 87.78 88.35 89.55 84.4 83.6 85.2 88.87 89.39 91.84 85.9 85.1 86.7
23/04/2022 12:52:17 83.72 87.57 89.55 84.4 83.6 85.2 86.26 88.79 91.84 85.9 85.1 86.7
23/04/2022 12:52:18 87.15 86.86 89.55 84.4 83.6 85.2 88.62 88.48 91.84 86 85.1 86.7
23/04/2022 12:52:19 84.73 86.89 89.55 84.5 83.6 85.2 85.84 88.23 91.84 86 85.1 86.7
23/04/2022 12:52:20 85.83 86.38 89.55 84.5 83.6 85.2 88.88 88.81 91.84 86 85.1 86.7
23/04/2022 12:52:21 85.21 86.29 89.55 84.4 83.6 85.2 86.34 88.28 91.84 86 85.1 86.7
23/04/2022 12:52:22 87.81 87.67 89.55 84.5 83.6 85.2 88.83 88.64 91.84 86 85.1 86.7
23/04/2022 12:52:23 87.79 87.71 89.55 84.5 83.6 85.2 91.51 90.97 91.84 86 85.2 86.7
23/04/2022 12:52:24 90.64 89.74 89.74 84.5 83.6 85.2 92.56 92.11 92.11 86.1 85.2 86.7
23/04/2022 12:52:25 86.48 89.66 89.74 84.6 83.6 85.2 87.7 91.85 92.11 86.1 85.2 86.7
23/04/2022 12:52:26 81.6 87.4 89.74 84.6 83.6 85.2 84.57 89.39 92.11 86.1 85.2 86.7
23/04/2022 12:52:27 89.87 88.77 89.74 84.6 83.6 85.2 93.69 92.55 92.55 86.2 85.2 86.7
23/04/2022 12:52:28 83.35 88.65 89.74 84.6 83.6 85.2 87.01 92.44 92.55 86.2 85.2 86.7
23/04/2022 12:52:29 83.42 86.23 89.74 84.6 83.6 85.2 85.75 90.1 92.55 86.2 85.2 86.7
23/04/2022 12:52:30 82.59 84.79 89.74 84.6 83.6 85.2 83.12 87.88 92.55 86.2 85.2 86.7
23/04/2022 12:52:31 83.44 84.32 89.74 84.6 83.6 85.2 85.35 86.1 92.55 86.2 85.2 86.7
23/04/2022 12:52:32 80.1 83.7 89.74 84.6 83.6 85.2 82.82 85.69 92.55 86.2 85.2 86.7
23/04/2022 12:52:33 80.89 81.8 89.74 84.6 83.6 85.2 81.96 84.01 92.55 86.2 85.2 86.7
23/04/2022 12:52:34 84.06 83.42 89.74 84.6 83.6 85.2 86.77 85.85 92.55 86.2 85.2 86.7
23/04/2022 12:52:35 90.95 89.92 89.92 84.7 83.6 85.2 90.83 89.98 92.55 86.2 85.2 86.7
23/04/2022 12:52:36 91.52 91.31 91.31 84.7 83.7 85.2 91.47 91.3 92.55 86.3 85.2 86.7
23/04/2022 12:52:37 89.51 91.78 91.78 84.7 83.7 85.2 92.66 93.29 93.29 86.3 85.3 86.7
23/04/2022 12:52:38 89.35 90.04 91.78 84.8 83.7 85.2 90.59 91.69 93.29 86.4 85.3 86.7
23/04/2022 12:52:39 88.07 89.91 91.78 84.8 83.7 85.2 90.02 91.32 93.29 86.4 85.3 86.7
23/04/2022 12:52:40 87.1 89.53 91.78 84.8 83.7 85.2 89.45 91.28 93.29 86.4 85.3 86.7
23/04/2022 12:52:41 87.75 88.33 91.78 84.8 83.7 85.2 90.03 90.46 93.29 86.4 85.3 86.7
23/04/2022 12:52:42 86.13 87.81 91.78 84.8 83.7 85.2 89.41 90.15 93.29 86.4 85.3 86.7
23/04/2022 12:52:43 85.6 86.98 91.78 84.8 83.7 85.2 87.25 89.79 93.29 86.4 85.3 86.7
23/04/2022 12:52:44 84.87 86.48 91.78 84.8 83.7 85.2 85.85 88.58 93.29 86.4 85.3 86.7
23/04/2022 12:52:45 83.67 85.54 91.78 84.8 83.7 85.2 85.38 87.03 93.29 86.4 85.3 86.7
23/04/2022 12:52:46 85.54 85.43 91.78 84.8 83.7 85.2 87.1 87.03 93.29 86.4 85.3 86.7
23/04/2022 12:52:47 85.9 85.87 91.78 84.8 83.8 85.2 87.72 87.54 93.29 86.4 85.3 86.7
23/04/2022 12:52:48 82.06 85.53 91.78 84.8 83.8 85.2 84.33 87.21 93.29 86.4 85.3 86.7
23/04/2022 12:52:49 81.12 83.81 91.78 84.8 83.8 85.2 82.57 85.69 93.29 86.4 85.3 86.7
23/04/2022 12:52:50 87.75 86.68 91.78 84.8 83.8 85.2 89.44 88.36 93.29 86.4 85.4 86.7
23/04/2022 12:52:51 87.6 87.62 91.78 84.8 83.8 85.2 91.11 90.25 93.29 86.5 85.4 86.7
23/04/2022 12:52:52 91.81 90.44 91.78 84.9 83.8 85.2 93.18 92.47 93.29 86.5 85.4 86.7
23/04/2022 12:52:53 86.21 89.96 91.78 84.9 83.8 85.2 89.73 91.81 93.29 86.6 85.4 86.7
23/04/2022 12:52:54 85.55 88 91.78 84.9 83.8 85.2 87.34 90.64 93.29 86.6 85.4 86.7
23/04/2022 12:52:55 80.32 86.65 91.78 84.9 83.8 85.2 82.83 88.8 93.29 86.5 85.4 86.7
23/04/2022 12:52:56 80.8 84.46 91.78 84.9 83.8 85.2 82.53 86.4 93.29 86.5 85.4 86.7
23/04/2022 12:52:57 82.92 82.95 91.78 84.9 83.8 85.2 85.25 85.23 93.29 86.5 85.4 86.7
23/04/2022 12:52:58 86.73 86.03 91.78 84.9 83.8 85.2 89.15 88.34 93.29 86.6 85.4 86.7
23/04/2022 12:52:59 86.58 87.21 91.78 84.9 83.8 85.2 87.1 88.73 93.29 86.6 85.4 86.7
23/04/2022 12:53:00 83.58 86.38 91.78 84.9 83.8 85.2 84.59 87.5 93.29 86.5 85.4 86.7
23/04/2022 12:53:01 82.84 84.42 91.78 84.9 83.8 85.2 84.69 85.65 93.29 86.5 85.4 86.7
23/04/2022 12:53:02 83.84 84.13 91.78 84.9 83.8 85.2 85.17 85.46 93.29 86.5 85.4 86.7
23/04/2022 12:53:03 85.63 85.46 91.78 84.9 83.8 85.2 89.14 88.75 93.29 86.6 85.4 86.7
23/04/2022 12:53:04 80.14 84.9 91.78 84.9 83.8 85.2 85.63 87.58 93.29 86.5 85.4 86.7
23/04/2022 12:53:05 85.45 84.85 91.78 84.9 83.8 85.2 87.37 87.27 93.29 86.6 85.4 86.7
23/04/2022 12:53:06 87.04 86.51 91.78 84.9 83.8 85.2 88.62 88.26 93.29 86.6 85.4 86.7
23/04/2022 12:53:07 83.47 86.42 90.44 84.9 83.8 85.2 85.44 88.18 92.47 86.6 85.4 86.7
23/04/2022 12:53:08 87.51 86.67 90.44 84.9 83.8 85.2 88.52 87.9 92.47 86.6 85.4 86.7
23/04/2022 12:53:09 85.08 86.8 90.44 84.9 83.8 85.2 86.46 87.87 92.47 86.6 85.4 86.7
23/04/2022 12:53:10 83.85 85.35 90.44 84.9 83.8 85.2 87 87.31 92.47 86.6 85.5 86.7
23/04/2022 12:53:11 81.11 84.82 90.44 84.9 83.8 85.2 83.83 87.09 92.47 86.6 85.5 86.7
23/04/2022 12:53:12 80.31 82.27 90.44 84.9 83.8 85.2 82.73 84.99 92.47 86.5 85.4 86.7
23/04/2022 12:53:13 86.51 85.75 90.44 84.9 83.8 85.2 88.66 87.87 92.47 86.5 85.5 86.7
23/04/2022 12:53:14 85.68 86.79 90.44 84.9 83.8 85.2 88.27 89.42 92.47 86.6 85.5 86.7
23/04/2022 12:53:15 86.99 87.08 90.44 84.9 83.8 85.2 88.17 88.39 92.47 86.6 85.5 86.7
23/04/2022 12:53:16 86.02 86.88 90.44 84.9 83.9 85.2 88.22 88.59 92.47 86.6 85.5 86.7
23/04/2022 12:53:17 85.51 86.62 90.44 84.9 83.9 85.2 89.76 90.09 92.47 86.6 85.5 86.7
23/04/2022 12:53:18 84.25 86.43 90.44 84.9 83.9 85.2 88.37 90.3 92.47 86.6 85.5 86.7
23/04/2022 12:53:19 80.04 85.17 90.44 84.9 83.8 85.2 82.43 88.86 92.47 86.6 85.5 86.7
23/04/2022 12:53:20 78.29 82.47 90.44 84.9 83.8 85.2 81.29 85.89 92.47 86.6 85.5 86.7
23/04/2022 12:53:21 85.23 83.95 90.44 84.9 83.8 85.2 87.72 86.81 92.47 86.6 85.5 86.7
23/04/2022 12:53:22 88.74 88.04 89.96 84.9 83.8 85.2 90 89.56 91.81 86.6 85.5 86.7
23/04/2022 12:53:23 85.88 88.61 88.61 84.9 83.8 85.2 87.16 89.77 90.64 86.6 85.5 86.7
23/04/2022 12:53:24 83.16 86.21 88.61 84.9 83.8 85.2 83.93 87.76 90.3 86.6 85.5 86.7
23/04/2022 12:53:25 81.47 84.48 88.61 84.9 83.8 85.2 81.79 85.67 90.3 86.6 85.5 86.7
23/04/2022 12:53:26 83.13 83.77 88.61 84.9 83.8 85.2 83.87 84.35 90.3 86.6 85.5 86.7
23/04/2022 12:53:27 84.26 84.31 88.61 84.9 83.8 85.2 85.09 85.11 90.3 86.6 85.5 86.7
23/04/2022 12:53:28 80.27 83.55 88.61 84.9 83.8 85.2 82.65 84.39 90.3 86.6 85.5 86.7
23/04/2022 12:53:29 83.94 84.08 88.61 84.9 83.8 85.2 85.77 85.45 90.3 86.6 85.5 86.7
23/04/2022 12:53:30 80.38 82.68 88.61 84.9 83.8 85.2 82.74 84.64 90.3 86.6 85.4 86.7
23/04/2022 12:53:31 84 84.09 88.61 84.9 83.8 85.2 84.73 84.95 90.3 86.6 85.4 86.7
23/04/2022 12:53:32 84.61 84.95 88.61 84.9 83.8 85.2 87.17 86.85 90.3 86.6 85.4 86.7
23/04/2022 12:53:33 80.54 84.31 88.61 84.9 83.8 85.2 83.01 86.44 90.3 86.6 85.4 86.7
23/04/2022 12:53:34 80.82 82.17 88.61 84.9 83.8 85.2 82.74 84.51 90.3 86.6 85.4 86.7
23/04/2022 12:53:35 80.12 81.97 88.61 84.9 83.8 85.2 82.73 83.98 90.3 86.6 85.4 86.7
23/04/2022 12:53:36 94.73 93.06 93.06 85 83.8 85.3 94.65 92.91 92.91 86.7 85.4 86.7
23/04/2022 12:53:37 88.83 92.46 93.06 85 83.8 85.3 90.45 92.69 92.91 86.7 85.4 86.7
23/04/2022 12:53:38 78.09 90.24 93.06 85 83.8 85.3 81.95 90.97 92.91 86.7 85.4 86.7
23/04/2022 12:53:39 79.05 86.45 93.06 85 83.8 85.3 80.97 87.62 92.91 86.7 85.4 86.7
23/04/2022 12:53:40 83.44 83.92 93.06 85 83.8 85.3 87.03 86.9 92.91 86.7 85.4 86.7
23/04/2022 12:53:41 87.21 87.11 93.06 85 83.8 85.3 88.07 88.77 92.91 86.7 85.4 86.7
23/04/2022 12:53:42 85.27 86.22 93.06 85 83.8 85.3 86.57 87.56 92.91 86.7 85.4 86.7
23/04/2022 12:53:43 82.82 85.16 93.06 85.1 83.8 85.3 84.52 86.53 92.91 86.7 85.4 86.7
23/04/2022 12:53:44 88.35 87.26 93.06 85.1 83.8 85.3 90.67 89.28 92.91 86.8 85.4 86.7
23/04/2022 12:53:45 82.73 86.89 93.06 85.1 83.8 85.3 85.42 89.13 92.91 86.8 85.4 86.7
23/04/2022 12:53:46 84.64 85.19 93.06 85.1 83.8 85.3 88.34 88.79 92.91 86.8 85.4 86.7
23/04/2022 12:53:47 83.6 84.66 93.06 85.1 83.8 85.3 86.86 87.84 92.91 86.8 85.4 86.7
23/04/2022 12:53:48 84.38 84.8 93.06 85.1 83.8 85.3 86.85 87.82 92.91 86.8 85.4 86.7
23/04/2022 12:53:49 83.13 84.07 93.06 85.1 83.8 85.3 85.13 86.83 92.91 86.8 85.4 86.7
23/04/2022 12:53:50 85.56 85.41 93.06 85.1 83.8 85.3 86.68 86.8 92.91 86.8 85.4 86.7
23/04/2022 12:53:51 85.63 85.82 93.06 85.1 83.8 85.3 87.63 87.66 92.91 86.8 85.4 86.7
23/04/2022 12:53:52 86.84 86.79 93.06 85.1 83.8 85.3 87.81 87.98 92.91 86.8 85.4 86.7
23/04/2022 12:53:53 90.49 90.41 93.06 85.1 83.8 85.3 90.16 90.41 92.91 86.8 85.4 86.7
23/04/2022 12:53:54 81.69 88.72 93.06 85.1 83.8 85.3 83.07 88.86 92.91 86.8 85.4 86.7
23/04/2022 12:53:55 88.64 88.41 93.06 85.1 83.8 85.3 88.99 88.68 92.91 86.8 85.4 86.7
23/04/2022 12:53:56 88.69 89.22 93.06 85.2 83.8 85.3 88.61 89.18 92.91 86.8 85.4 86.7
23/04/2022 12:53:57 84.08 88.63 93.06 85.2 83.8 85.3 85.24 88.84 92.91 86.8 85.4 86.7
23/04/2022 12:53:58 88.64 88.7 93.06 85.2 83.8 85.3 88.72 88.76 92.91 86.9 85.4 86.7
23/04/2022 12:53:59 90.37 90.05 93.06 85.2 83.8 85.3 90.44 90.06 92.91 86.9 85.4 86.7
23/04/2022 12:54:00 84.82 89.79 93.06 85.2 83.8 85.3 86.29 89.82 92.91 86.9 85.4 86.7
23/04/2022 12:54:01 81.27 87.17 93.06 85.2 83.8 85.3 82.71 87.64 92.91 86.9 85.4 86.7
23/04/2022 12:54:02 87.82 87.18 93.06 85.2 83.8 85.3 88.37 87.6 92.91 86.9 85.4 86.7
23/04/2022 12:54:03 90.9 90.25 93.06 85.3 83.8 85.3 90.54 90.03 92.91 86.9 85.4 86.7
23/04/2022 12:54:04 89.6 90.49 93.06 85.3 83.8 85.3 89.29 90.22 92.91 86.9 85.4 86.7
23/04/2022 12:54:05 84.72 89.87 93.06 85.3 83.8 85.3 85.51 89.58 92.91 86.9 85.4 86.7
23/04/2022 12:54:06 85.04 87.51 92.46 85.3 83.8 85.3 85.91 87.73 92.69 86.9 85.4 86.7
23/04/2022 12:54:07 88.65 88.31 90.49 85.3 83.8 85.3 88.63 88.2 90.97 86.9 85.4 86.7
23/04/2022 12:54:08 80.58 87.18 90.49 85.3 83.8 85.3 82.4 87.55 90.41 86.9 85.4 86.7
23/04/2022 12:54:09 83.66 84.29 90.49 85.3 83.8 85.3 83.85 84.94 90.41 86.9 85.4 86.7
23/04/2022 12:54:10 76.86 84.24 90.49 85.3 83.8 85.3 78.32 84.57 90.41 86.9 85.4 86.7
23/04/2022 12:54:11 82.66 82.35 90.49 85.3 83.8 85.3 83.98 83.6 90.41 86.9 85.4 86.7
23/04/2022 12:54:12 82.12 83.38 90.49 85.3 83.8 85.3 83.16 84.34 90.41 86.9 85.4 86.7
23/04/2022 12:54:13 86.63 85.84 90.49 85.3 83.8 85.3 86.93 86.35 90.41 86.9 85.4 86.7
23/04/2022 12:54:14 82.21 84.86 90.49 85.3 83.8 85.3 83.99 85.67 90.41 86.9 85.4 86.7
23/04/2022 12:54:15 80.18 83.33 90.49 85.3 83.8 85.3 81.98 84.49 90.41 86.9 85.4 86.7
23/04/2022 12:54:16 80.59 81.31 90.49 85.3 83.8 85.3 82.51 82.86 90.41 86.9 85.3 86.7
23/04/2022 12:54:17 81.55 82.29 90.49 85.3 83.8 85.3 83.6 83.96 90.41 86.9 85.3 86.7
23/04/2022 12:54:18 84.74 84.14 90.49 85.3 83.7 85.3 85.94 85.42 90.41 86.9 85.3 86.7
23/04/2022 12:54:19 84.73 84.59 90.49 85.3 83.7 85.3 85.38 85.51 90.41 86.9 85.3 86.7
23/04/2022 12:54:20 82.16 84.58 90.49 85.3 83.7 85.3 83.85 85.48 90.41 86.9 85.3 86.7
23/04/2022 12:54:21 82 83.3 90.49 85.3 83.7 85.3 83.31 84.46 90.41 86.9 85.3 86.7
23/04/2022 12:54:22 82.3 82.85 90.49 85.3 83.7 85.3 83.19 83.97 90.41 86.9 85.3 86.7
23/04/2022 12:54:23 88.21 86.82 90.49 85.3 83.7 85.3 88.81 87.54 90.22 86.9 85.3 86.7
23/04/2022 12:54:24 87.64 87.57 90.49 85.3 83.7 85.3 88.45 88.4 90.22 86.9 85.3 86.7
23/04/2022 12:54:25 87.42 88.46 90.49 85.3 83.7 85.2 87.94 89.04 90.22 86.9 85.3 86.7
23/04/2022 12:54:26 82.49 87.13 90.49 85.3 83.7 85.2 83.72 87.82 90.22 86.9 85.3 86.7
23/04/2022 12:54:27 80.32 84.78 90.49 85.3 83.7 85.2 83.64 85.61 90.22 86.9 85.3 86.7
23/04/2022 12:54:28 86.43 85.32 90.49 85.3 83.7 85.2 86.89 86.14 90.22 86.9 85.3 86.7
23/04/2022 12:54:29 82.66 85.31 90.49 85.3 83.7 85.2 83.67 86.14 90.22 86.9 85.3 86.7
23/04/2022 12:54:30 77.18 83.74 90.49 85.3 83.7 85.2 79.19 84.65 90.22 86.9 85.3 86.7
23/04/2022 12:54:31 80.85 81.22 90.49 85.3 83.7 85.2 81.94 82.32 90.22 86.9 85.3 86.7
23/04/2022 12:54:32 80.95 81.21 90.49 85.3 83.7 85.2 82.9 82.83 90.22 86.9 85.3 86.7
23/04/2022 12:54:33 82.74 82.33 90.49 85.3 83.7 85.2 84.44 83.96 90.22 86.9 85.3 86.7
23/04/2022 12:54:34 81.96 82.51 89.87 85.3 83.7 85.2 83.5 83.98 89.58 86.9 85.3 86.6
23/04/2022 12:54:35 78.77 82.08 88.46 85.3 83.7 85.2 81.47 83.74 89.04 86.9 85.3 86.6
23/04/2022 12:54:36 80.93 81.42 88.46 85.3 83.7 85.2 82.44 83.02 89.04 86.9 85.3 86.6
23/04/2022 12:54:37 79.16 80.51 88.46 85.3 83.7 85.2 80.89 82.26 89.04 86.9 85.3 86.6
23/04/2022 12:54:38 79.54 80.37 88.46 85.3 83.7 85.2 80.77 81.68 89.04 86.9 85.3 86.6
23/04/2022 12:54:39 83.25 82.76 88.46 85.3 83.7 85.2 84.92 84.26 89.04 86.9 85.3 86.6
23/04/2022 12:54:40 82.93 83.4 88.46 85.3 83.7 85.2 83.83 84.64 89.04 86.9 85.3 86.6
23/04/2022 12:54:41 81.04 83.24 88.46 85.3 83.7 85.2 84.01 84.81 89.04 86.8 85.3 86.6
23/04/2022 12:54:42 82.64 82.52 88.46 85.3 83.7 85.2 83.52 83.85 89.04 86.8 85.3 86.6
23/04/2022 12:54:43 78.75 82.5 88.46 85.2 83.7 85.2 80.39 83.78 89.04 86.8 85.3 86.6
23/04/2022 12:54:44 77.53 80.34 88.46 85.2 83.7 85.2 82.51 83.13 89.04 86.8 85.3 86.6
23/04/2022 12:54:45 80.05 80.04 88.46 85.2 83.7 85.2 82.15 82.31 89.04 86.8 85.3 86.6
23/04/2022 12:54:46 77.95 80.12 88.46 85.2 83.7 85.2 79.75 82.35 89.04 86.8 85.3 86.6
23/04/2022 12:54:47 77.31 78.74 88.46 85.2 83.7 85.2 80.03 80.96 89.04 86.8 85.3 86.6
23/04/2022 12:54:48 79.37 78.99 88.46 85.2 83.7 85.2 80.62 80.63 89.04 86.8 85.3 86.6
23/04/2022 12:54:49 81.54 80.99 88.46 85.2 83.7 85.2 83.11 82.47 89.04 86.8 85.3 86.6
23/04/2022 12:54:50 80.67 81.76 88.46 85.2 83.7 85.2 81.71 82.94 89.04 86.8 85.3 86.6
23/04/2022 12:54:51 77.83 80.35 88.46 85.2 83.7 85.2 79.97 81.66 89.04 86.8 85.3 86.6
23/04/2022 12:54:52 81.16 80.59 88.46 85.2 83.7 85.2 81.38 81.22 89.04 86.8 85.3 86.6
23/04/2022 12:54:53 82.01 82.58 88.46 85.2 83.7 85.2 83.09 83.45 89.04 86.8 85.3 86.6
23/04/2022 12:54:54 76.82 81.13 88.46 85.2 83.7 85.2 79.47 82.14 89.04 86.7 85.3 86.6
23/04/2022 12:54:55 78.49 79.55 87.13 85.2 83.7 85.2 83.02 83.01 87.82 86.7 85.3 86.6
23/04/2022 12:54:56 88.85 87.02 87.02 85.2 83.7 85.2 90.2 88.94 88.94 86.8 85.3 86.6
23/04/2022 12:54:57 81.43 86.83 87.02 85.2 83.7 85.2 83.04 88.22 88.94 86.8 85.3 86.6
23/04/2022 12:54:58 78.11 84.13 87.02 85.2 83.7 85.2 79.65 85.57 88.94 86.8 85.3 86.6
23/04/2022 12:54:59 78.99 81.11 87.02 85.2 83.7 85.2 81.22 82.67 88.94 86.7 85.3 86.6
23/04/2022 12:55:00 80.96 81.03 87.02 85.2 83.7 85.2 83.06 83.04 88.94 86.7 85.3 86.6
23/04/2022 12:55:01 78.35 80.66 87.02 85.2 83.7 85.2 79.48 82.63 88.94 86.7 85.3 86.6
23/04/2022 12:55:02 74.64 79.3 87.02 85.1 83.7 85.2 78.26 80.88 88.94 86.7 85.3 86.6
23/04/2022 12:55:03 69.42 76.92 87.02 85.1 83.7 85.2 72.81 79.42 88.94 86.7 85.3 86.6
23/04/2022 12:55:04 75.18 75.37 87.02 85.1 83.7 85.2 75.65 76.55 88.94 86.7 85.3 86.6
23/04/2022 12:55:05 82.6 81.41 87.02 85.1 83.7 85.2 82.94 81.66 88.94 86.7 85.3 86.5
23/04/2022 12:55:06 78.48 80.95 87.02 85.1 83.7 85.2 79.67 81.47 88.94 86.7 85.3 86.5
23/04/2022 12:55:07 77.95 79.42 87.02 85 83.7 85.2 80.53 80.74 88.94 86.6 85.3 86.5
23/04/2022 12:55:08 79.41 79.39 87.02 85 83.7 85.2 82.61 82.22 88.94 86.6 85.3 86.5
23/04/2022 12:55:09 82.4 81.84 87.02 85 83.7 85.1 83.41 83.23 88.94 86.6 85.3 86.5
23/04/2022 12:55:10 81.38 82.27 87.02 85 83.7 85.1 83.95 84.21 88.94 86.6 85.3 86.5
23/04/2022 12:55:11 77.88 81.22 87.02 85 83.7 85.1 80.43 83.51 88.94 86.6 85.2 86.5
23/04/2022 12:55:12 78.42 79.3 87.02 84.9 83.7 85.1 80.94 81.75 88.94 86.6 85.2 86.5
23/04/2022 12:55:13 80.32 79.9 87.02 84.9 83.7 85.1 81.66 81.69 88.94 86.5 85.2 86.5
23/04/2022 12:55:14 75.39 79.71 87.02 84.9 83.7 85.1 77.18 81.4 88.94 86.5 85.2 86.5
23/04/2022 12:55:15 76.95 77.47 87.02 84.9 83.7 85.1 78.7 79.24 88.94 86.5 85.2 86.5
23/04/2022 12:55:16 83.04 82.11 87.02 84.9 83.7 85.1 82.82 82.07 88.94 86.5 85.2 86.5
23/04/2022 12:55:17 85.23 84.23 87.02 84.9 83.7 85.1 85.25 84.3 88.94 86.5 85.2 86.5
23/04/2022 12:55:18 84.09 85.81 87.02 84.9 83.7 85.1 83.85 85.55 88.94 86.5 85.2 86.5
23/04/2022 12:55:19 77.7 83.41 87.02 84.9 83.7 85.1 80.2 83.47 88.94 86.5 85.2 86.5
23/04/2022 12:55:20 74.2 80.76 87.02 84.9 83.7 85.1 76.71 81.71 88.94 86.5 85.2 86.5
23/04/2022 12:55:21 71.99 77.86 87.02 84.8 83.7 85.1 77.38 79.26 88.94 86.5 85.2 86.5
23/04/2022 12:55:22 80.72 79.99 87.02 84.8 83.7 85.1 82.87 81.92 88.94 86.4 85.2 86.5
23/04/2022 12:55:23 79.34 79.76 87.02 84.8 83.7 85.1 82.34 82.42 88.94 86.4 85.2 86.5
23/04/2022 12:55:24 80.65 80.52 87.02 84.8 83.7 85.1 83.07 82.98 88.94 86.4 85.2 86.5
23/04/2022 12:55:25 82.72 82.15 87.02 84.7 83.7 85.1 84.93 84.54 88.94 86.3 85.2 86.5
23/04/2022 12:55:26 84.86 84.36 86.83 84.5 83.7 85.1 87.08 86.58 88.22 86 85.2 86.5
23/04/2022 12:55:27 83.49 85.04 85.81 84.5 83.7 85.1 84.62 87.02 87.02 86 85.2 86.5
23/04/2022 12:55:28 85.93 86.2 86.2 84.5 83.7 85.1 86.01 86.7 87.02 86.1 85.2 86.5
23/04/2022 12:55:29 79.35 84.51 86.2 84.4 83.7 85.1 81.96 85.2 87.02 86 85.2 86.5
23/04/2022 12:55:30 81.89 82.46 86.2 84.4 83.7 85.1 82.28 83.65 87.02 86 85.2 86.5
23/04/2022 12:55:31 79.44 82.42 86.2 84.4 83.7 85.1 81.15 83.18 87.02 86 85.2 86.5
23/04/2022 12:55:32 82.98 82.47 86.2 84.4 83.7 85.1 84.76 84.24 87.02 86 85.2 86.5
23/04/2022 12:55:33 83.19 83.61 86.2 84.4 83.7 85.1 84.55 84.96 87.02 86 85.2 86.5
23/04/2022 12:55:34 82.31 82.97 86.2 84.4 83.7 85.1 84.21 84.78 87.02 86 85.2 86.5
23/04/2022 12:55:35 83.27 83.39 86.2 84.4 83.7 85.1 85.27 85.38 87.02 86 85.2 86.5
23/04/2022 12:55:36 84.23 84.33 86.2 84.4 83.7 85.1 85.92 86.17 87.02 86 85.2 86.5
23/04/2022 12:55:37 78.71 83.69 86.2 84.4 83.7 85.1 81.13 85.53 87.02 86 85.2 86.5
23/04/2022 12:55:38 75.2 81.31 86.2 84.4 83.7 85.1 77.13 83.33 87.02 86 85.2 86.5
23/04/2022 12:55:39 84.67 83.13 86.2 84.4 83.7 85.1 86.09 84.65 87.02 86 85.2 86.5
23/04/2022 12:55:40 84.72 84.87 86.2 84.4 83.7 85.1 86.57 86.46 87.02 86 85.2 86.5
23/04/2022 12:55:41 78.19 83.49 86.2 84.4 83.7 85.1 79.67 85.32 87.02 86 85.2 86.5
23/04/2022 12:55:42 85.68 85.59 86.2 84.4 83.7 85.1 85.89 85.99 87.02 86 85.2 86.5
23/04/2022 12:55:43 86.07 87.42 87.42 84.4 83.7 85.1 86.57 87.75 87.75 86 85.2 86.5
23/04/2022 12:55:44 85.82 86.16 87.42 84.5 83.7 85.1 86.54 86.8 87.75 86 85.2 86.5
23/04/2022 12:55:45 84.83 86.11 87.42 84.5 83.7 85.1 86.51 86.95 87.75 86 85.2 86.5
23/04/2022 12:55:46 83.11 85.13 87.42 84.5 83.7 85.1 85.48 86.39 87.75 86 85.2 86.5
23/04/2022 12:55:47 85.98 85.79 87.42 84.5 83.7 85.1 87.09 87.13 87.75 86.1 85.2 86.5
23/04/2022 12:55:48 84.98 85.69 87.42 84.5 83.7 85.1 85.65 86.47 87.75 86.1 85.2 86.5
23/04/2022 12:55:49 86.41 86.73 87.42 84.5 83.7 85.1 87.06 87.25 87.75 86.1 85.2 86.5
23/04/2022 12:55:50 82.04 85.77 87.42 84.5 83.7 85.1 82.85 86.57 87.75 86.1 85.2 86.5
23/04/2022 12:55:51 86.76 86.36 87.42 84.5 83.7 85.1 87.84 87.22 87.75 86.1 85.2 86.5
23/04/2022 12:55:52 80.91 85.53 87.42 84.5 83.7 85.1 82.35 86.63 87.75 86.1 85.2 86.5
23/04/2022 12:55:53 81.85 83.19 87.42 84.5 83.7 85.1 82.26 84.33 87.75 86.1 85.2 86.5
23/04/2022 12:55:54 87.01 86.19 87.42 84.5 83.7 85.1 86.5 85.76 87.75 86.1 85.2 86.5
23/04/2022 12:55:55 83.35 85.53 87.42 84.6 83.7 85.1 83.39 85.35 87.75 86.1 85.2 86.5
23/04/2022 12:55:56 87.27 86.66 87.42 84.6 83.8 85.1 88.55 87.69 87.75 86.1 85.3 86.5
23/04/2022 12:55:57 85.73 86.7 87.42 84.6 83.8 85.1 85.87 87.75 87.75 86.1 85.3 86.5
23/04/2022 12:55:58 83.52 86.35 87.42 84.6 83.8 85.1 84.26 86.77 87.75 86.1 85.3 86.5
23/04/2022 12:55:59 85.7 85.6 87.42 84.6 83.8 85.1 86.53 86.28 87.75 86.1 85.3 86.5
23/04/2022 12:56:00 85.61 86.27 87.42 84.6 83.8 85.1 86.04 86.77 87.75 86.1 85.3 86.5
23/04/2022 12:56:01 84.8 85.71 87.42 84.6 83.8 85.1 84.96 86.01 87.75 86.1 85.3 86.5
23/04/2022 12:56:02 82.01 84.83 87.42 84.6 83.8 85.1 82.47 85.22 87.75 86.1 85.3 86.5
23/04/2022 12:56:03 80.47 83.15 87.42 84.6 83.8 85.1 82.12 83.64 87.75 86.1 85.3 86.5
23/04/2022 12:56:04 80.84 81.73 87.42 84.6 83.8 85.1 82.93 83.46 87.75 86.1 85.3 86.5
23/04/2022 12:56:05 86.91 86.08 87.42 84.7 83.8 85.1 86.77 86.1 87.75 86.1 85.3 86.5
23/04/2022 12:56:06 82.37 85.76 87.42 84.7 83.8 85.1 82.93 85.78 87.75 86.1 85.3 86.5
23/04/2022 12:56:07 82.27 84.03 87.42 84.7 83.8 85.1 83.39 84.53 87.75 86.1 85.3 86.5
23/04/2022 12:56:08 82.16 83.6 87.42 84.7 83.8 85.1 84.06 84.44 87.75 86.1 85.3 86.5
23/04/2022 12:56:09 77.03 82.15 87.42 84.7 83.8 85.1 80.06 83.74 87.75 86.1 85.3 86.5
23/04/2022 12:56:10 82.31 81.78 87.42 84.7 83.8 85.1 83.78 83.25 87.75 86.1 85.3 86.5
23/04/2022 12:56:11 80.58 81.44 87.42 84.7 83.8 85.1 82.41 83.36 87.75 86.1 85.3 86.5
23/04/2022 12:56:12 80.1 81.32 87.42 84.7 83.8 85.1 82.39 82.73 87.75 86.1 85.3 86.5
23/04/2022 12:56:13 83.13 82.86 86.73 84.7 83.8 85.1 85.19 84.87 87.75 86.1 85.3 86.5
23/04/2022 12:56:14 83.72 83.69 86.73 84.7 83.8 85.1 85.4 85.46 87.75 86.1 85.3 86.5
23/04/2022 12:56:15 84.58 84.48 86.73 84.7 83.8 85.1 85.65 85.69 87.75 86.1 85.3 86.5
23/04/2022 12:56:16 81.77 84.39 86.73 84.7 83.8 85.1 84.76 86.08 87.75 86.1 85.3 86.5
23/04/2022 12:56:17 78.6 82.77 86.73 84.7 83.8 85.1 81.03 84.79 87.75 86.1 85.3 86.5
23/04/2022 12:56:18 80.36 81.35 86.73 84.7 83.8 85.1 83.45 83.97 87.75 86.1 85.3 86.5
23/04/2022 12:56:19 84.55 83.62 86.7 84.7 83.8 85.1 84.91 84.51 87.75 86.2 85.3 86.5
23/04/2022 12:56:20 84.58 84.4 86.7 84.7 83.8 85.1 84.62 84.61 87.75 86.2 85.3 86.5
23/04/2022 12:56:21 82.38 84.67 86.7 84.7 83.8 85.1 83.07 84.74 87.75 86.2 85.3 86.5
23/04/2022 12:56:22 78.51 82.9 86.7 84.7 83.8 85.1 81.67 83.48 87.75 86.2 85.3 86.5
23/04/2022 12:56:23 81.34 81.28 86.7 84.7 83.8 85.1 83.47 83.27 87.75 86.2 85.3 86.5
23/04/2022 12:56:24 85.16 84.8 86.7 84.7 83.8 85.1 85.65 85.51 87.75 86.2 85.3 86.5
23/04/2022 12:56:25 82.22 83.51 86.7 84.7 83.8 85.1 84.02 84.55 87.75 86.2 85.3 86.5
23/04/2022 12:56:26 79.51 83.2 86.7 84.7 83.8 85.1 81.89 84.49 87.75 86.2 85.3 86.5
23/04/2022 12:56:27 86.6 85.51 86.35 84.7 83.8 85.1 86.63 85.76 86.77 86.2 85.3 86.5
23/04/2022 12:56:28 82.72 85.5 86.27 84.7 83.8 85.1 83.73 85.78 86.77 86.2 85.3 86.5
23/04/2022 12:56:29 80.48 83.69 86.27 84.7 83.8 85.1 83.01 84.32 86.77 86.2 85.3 86.5
23/04/2022 12:56:30 84.57 84.36 86.08 84.7 83.8 85.1 85.94 85.6 86.1 86.2 85.3 86.5
23/04/2022 12:56:31 81.8 83.39 86.08 84.7 83.8 85.1 83.65 84.8 86.1 86.1 85.3 86.5
23/04/2022 12:56:32 88.76 87.78 87.78 84.7 83.8 85.1 89.14 88.3 88.3 86.2 85.3 86.5
23/04/2022 12:56:33 85.81 87.78 87.78 84.7 83.8 85.1 86.9 88.3 88.3 86.2 85.3 86.5
23/04/2022 12:56:34 82.96 86.77 87.78 84.7 83.8 85.1 84.26 87.6 88.3 86.2 85.3 86.5
23/04/2022 12:56:35 79.9 84.9 87.78 84.7 83.8 85.1 82.03 85.9 88.3 86.2 85.3 86.5
23/04/2022 12:56:36 83.59 83.93 87.78 84.7 83.8 85.1 85.7 85.52 88.3 86.2 85.3 86.5
23/04/2022 12:56:37 80.23 83.2 87.78 84.7 83.8 85.1 82.57 85.13 88.3 86.2 85.3 86.5
23/04/2022 12:56:38 82.34 82.29 87.78 84.7 83.8 85.1 84.12 84.19 88.3 86.2 85.3 86.5
23/04/2022 12:56:39 80.63 82 87.78 84.7 83.8 85.1 82.95 83.91 88.3 86.2 85.3 86.5
23/04/2022 12:56:40 76.65 81 87.78 84.7 83.8 85.1 80.29 83.23 88.3 86.2 85.3 86.5
23/04/2022 12:56:41 74.99 78.75 87.78 84.7 83.8 85.1 79.11 81.55 88.3 86.2 85.3 86.5
23/04/2022 12:56:42 74.14 76.92 87.78 84.7 83.8 85.1 79.41 80.33 88.3 86.2 85.3 86.5
23/04/2022 12:56:43 76.68 76.6 87.78 84.7 83.8 85.1 79.54 80.03 88.3 86.2 85.3 86.5
23/04/2022 12:56:44 76.84 76.67 87.78 84.7 83.8 85.1 79.51 79.66 88.3 86.2 85.3 86.5
23/04/2022 12:56:45 79.47 78.7 87.78 84.7 83.8 85.1 80.99 80.61 88.3 86.2 85.3 86.5
23/04/2022 12:56:46 78.52 78.91 87.78 84.7 83.8 85.1 80.42 80.81 88.3 86.2 85.3 86.5
23/04/2022 12:56:47 79.66 79.42 87.78 84.7 83.8 85.1 80.1 80.49 88.3 86.2 85.3 86.5
23/04/2022 12:56:48 84.56 83.78 87.78 84.7 83.8 85.1 86.61 85.82 88.3 86.2 85.3 86.5
23/04/2022 12:56:49 81.69 84.46 87.78 84.7 83.8 85.1 84.78 86.82 88.3 86.2 85.3 86.5
23/04/2022 12:56:50 80.69 82.08 87.78 84.7 83.8 85.1 85.22 85.57 88.3 86.2 85.3 86.5
23/04/2022 12:56:51 77.79 81.51 87.78 84.7 83.8 85.1 81.05 85.17 88.3 86.2 85.3 86.5
23/04/2022 12:56:52 78.47 79.46 87.78 84.7 83.8 85.1 81.18 83.02 88.3 86.2 85.3 86.5
23/04/2022 12:56:53 83.46 82.93 87.78 84.7 83.8 85.1 83.59 83.52 88.3 86.2 85.3 86.5
23/04/2022 12:56:54 82.09 83.46 87.78 84.7 83.8 85.1 83.24 83.83 88.3 86.2 85.3 86.5
23/04/2022 12:56:55 79.79 82.15 87.78 84.7 83.8 85.1 82.47 83.36 88.3 86.2 85.3 86.5
23/04/2022 12:56:56 78.63 80.7 87.78 84.7 83.8 85.1 80.93 82.62 88.3 86.2 85.3 86.5
23/04/2022 12:56:57 79.16 79.56 87.78 84.7 83.8 85.1 81.06 81.63 88.3 86.2 85.3 86.5
23/04/2022 12:56:58 81.98 81.21 87.78 84.7 83.8 85.1 84.11 83.24 88.3 86.2 85.3 86.5
23/04/2022 12:56:59 79.98 81.2 87.78 84.7 83.8 85.1 82.87 83.23 88.3 86.2 85.3 86.5
23/04/2022 12:57:00 82.64 82.25 87.78 84.7 83.8 85.1 83.98 84.43 88.3 86.2 85.3 86.5
23/04/2022 12:57:01 80.04 81.71 87.78 84.7 83.8 85.1 80.93 83.32 88.3 86.2 85.3 86.5
23/04/2022 12:57:02 85.63 84.65 87.78 84.7 83.8 85.1 86.86 85.57 88.3 86.2 85.3 86.5
23/04/2022 12:57:03 80.42 84.03 86.77 84.6 83.8 85.1 82.88 85.62 87.6 86.1 85.3 86.5
23/04/2022 12:57:04 87.53 86.94 86.94 84.6 83.8 85.1 87.55 87.14 87.14 86.1 85.3 86.5
23/04/2022 12:57:05 86.78 87.8 87.8 84.6 83.8 85.1 86.54 87.74 87.74 86.1 85.3 86.5
23/04/2022 12:57:06 82.01 86.43 87.8 84.6 83.8 85.1 83.11 86.45 87.74 86.1 85.3 86.5
23/04/2022 12:57:07 86.17 85.78 87.8 84.6 83.8 85.1 86.41 86.17 87.74 86.1 85.3 86.5
23/04/2022 12:57:08 84.29 86.21 87.8 84.6 83.8 85.1 84.95 86.32 87.74 86 85.3 86.5
23/04/2022 12:57:09 81.93 84.69 87.8 84.6 83.8 85.1 83.11 85.12 87.74 86 85.3 86.5
23/04/2022 12:57:10 82.75 83.34 87.8 84.6 83.8 85.1 83.86 84.34 87.74 86 85.3 86.5
23/04/2022 12:57:11 85.72 85.45 87.8 84.5 83.9 85.1 86.96 86.52 87.74 86 85.3 86.5
23/04/2022 12:57:12 80.21 84.36 87.8 84.5 83.9 85.1 83.54 85.69 87.74 86 85.3 86.5
23/04/2022 12:57:13 83.83 83.51 87.8 84.5 83.8 85.1 86.23 85.77 87.74 86 85.3 86.5
23/04/2022 12:57:14 81.77 83.78 87.8 84.5 83.8 85.1 84.12 85.94 87.74 85.9 85.3 86.5
23/04/2022 12:57:15 82.15 82.66 87.8 84.5 83.8 85.1 83.59 84.62 87.74 85.9 85.3 86.5
23/04/2022 12:57:16 79.1 82.55 87.8 84.4 83.8 85.1 82.08 84.19 87.74 85.9 85.3 86.5
23/04/2022 12:57:17 85.8 85.09 87.8 84.4 83.8 85.1 86.61 85.92 87.74 85.9 85.3 86.5
23/04/2022 12:57:18 83.83 85.5 87.8 84.4 83.8 85.1 85.5 86.23 87.74 85.9 85.3 86.5
23/04/2022 12:57:19 85.48 85.63 87.8 84.4 83.8 85.1 86.26 86.59 87.74 85.9 85.3 86.5
23/04/2022 12:57:20 80.73 84.72 87.8 84.4 83.8 85.1 82.66 85.76 87.74 85.9 85.3 86.5
23/04/2022 12:57:21 81.83 83.02 87.8 84.4 83.8 85.1 82.64 84.37 87.74 85.9 85.3 86.5
23/04/2022 12:57:22 79.15 82.36 87.8 84.4 83.8 85.1 81.35 83.44 87.74 85.8 85.3 86.5
23/04/2022 12:57:23 78.89 80.58 87.8 84.4 83.8 85.1 81.44 82.44 87.74 85.8 85.3 86.5
23/04/2022 12:57:24 80.26 80.13 87.8 84.3 83.8 85.1 82.62 82.39 87.74 85.7 85.3 86.5
23/04/2022 12:57:25 80.09 80.81 87.8 84.3 83.8 85.1 81.1 82.32 87.74 85.7 85.3 86.5
23/04/2022 12:57:26 83.18 82.44 87.8 84.3 83.8 85.1 84.08 83.5 87.74 85.7 85.3 86.5
23/04/2022 12:57:27 87.25 86.47 87.8 84.3 83.8 85.1 87.55 86.81 87.74 85.6 85.3 86.5
23/04/2022 12:57:28 84.75 86.42 87.8 84.3 83.8 85.1 84.71 86.74 87.74 85.6 85.3 86.5
23/04/2022 12:57:29 83.79 85.53 87.8 84.3 83.8 85.1 84.72 85.68 87.74 85.6 85.3 86.5
23/04/2022 12:57:30 85.01 85.76 87.8 84.3 83.8 85.1 85.95 86.33 87.74 85.6 85.3 86.5
23/04/2022 12:57:31 81.26 84.62 87.8 84.3 83.8 85.1 83.2 85.5 87.74 85.6 85.3 86.5
23/04/2022 12:57:32 87.99 87.4 87.8 84.3 83.8 85.1 88.29 87.75 87.75 85.6 85.3 86.5
23/04/2022 12:57:33 82.53 87.19 87.8 84.3 83.8 85.1 84.02 87.53 87.75 85.6 85.3 86.5
23/04/2022 12:57:34 81.51 84.86 87.8 84.3 83.8 85.1 83.58 85.76 87.75 85.6 85.3 86.5
23/04/2022 12:57:35 82.83 83.19 87.4 84.2 83.8 85.1 84.65 84.84 87.75 85.6 85.3 86.5
23/04/2022 12:57:36 80.51 83.02 87.4 84.2 83.8 85.1 82.44 84.59 87.75 85.6 85.3 86.5
23/04/2022 12:57:37 81.52 81.88 87.4 84.1 83.8 85.1 82.89 83.34 87.75 85.5 85.3 86.5
23/04/2022 12:57:38 80.9 82.16 87.4 84.1 83.8 85.1 83.17 84.03 87.75 85.4 85.3 86.5
23/04/2022 12:57:39 82.22 81.8 87.4 84.1 83.8 85.1 83.61 83.33 87.75 85.4 85.3 86.5
23/04/2022 12:57:40 79.32 81.8 87.4 84 83.8 85.1 81.09 83.3 87.75 85.4 85.3 86.5
23/04/2022 12:57:41 80.05 80.57 87.4 84 83.8 85.1 82.15 82.34 87.75 85.3 85.3 86.5
23/04/2022 12:57:42 79.85 80.38 87.4 84 83.8 85.1 82.1 82.4 87.75 85.3 85.3 86.5
23/04/2022 12:57:43 78.9 79.8 87.4 84 83.8 85.1 81.59 81.98 87.75 85.3 85.3 86.5
23/04/2022 12:57:44 80.11 80.24 87.4 84 83.8 85.1 81.37 81.7 87.75 85.3 85.3 86.5
23/04/2022 12:57:45 82.27 82.66 87.4 83.9 83.8 85.1 82.96 83.08 87.75 85.3 85.3 86.5
23/04/2022 12:57:46 80.03 81.13 87.4 83.9 83.8 85.1 81.96 82.6 87.75 85.3 85.3 86.5
23/04/2022 12:57:47 79.08 80.21 87.4 83.9 83.8 85.1 80.87 81.78 87.75 85.2 85.3 86.5
23/04/2022 12:57:48 77.69 79.87 87.4 83.9 83.8 85.1 79.59 81.43 87.75 85.2 85.3 86.5
23/04/2022 12:57:49 77.79 78.25 87.4 83.9 83.8 85.1 79.88 80.46 87.75 85.2 85.3 86.5
23/04/2022 12:57:50 78.31 78.39 87.4 83.9 83.8 85.1 80.33 80.33 87.75 85.2 85.3 86.5
23/04/2022 12:57:51 77.64 78.49 87.4 83.8 83.8 85.1 79.4 80.37 87.75 85.1 85.3 86.5
23/04/2022 12:57:52 80.04 79.45 87.4 83.8 83.8 85.1 81.2 80.78 87.75 85.1 85.3 86.5
23/04/2022 12:57:53 79.94 80.07 87.4 83.7 83.8 85.1 81.17 81.25 87.75 85 85.3 86.5
23/04/2022 12:57:54 79.26 79.9 87.4 83.7 83.8 85.1 82.41 82.21 87.75 85 85.3 86.5
23/04/2022 12:57:55 77.42 79.57 87.4 83.7 83.8 85.1 81.63 82.4 87.75 85 85.3 86.5
23/04/2022 12:57:56 79.23 79.58 87.4 83.7 83.8 85.1 82.71 82.67 87.75 85 85.3 86.5
23/04/2022 12:57:57 81.28 80.83 87.4 83.7 83.8 85.1 83.99 83.84 87.75 85 85.3 86.5
23/04/2022 12:57:58 83.99 83.51 87.4 83.7 83.8 85.1 88.09 87.44 87.75 85 85.3 86.5
23/04/2022 12:57:59 80.21 82.53 87.4 83.7 83.8 85.1 82.95 86.2 87.75 85 85.3 86.5
23/04/2022 12:58:00 78.11 81.59 87.4 83.7 83.8 85.1 81.03 84.47 87.75 85 85.3 86.5
23/04/2022 12:58:01 79.2 79.79 87.4 83.7 83.8 85.1 82.05 82.61 87.75 85 85.3 86.5
23/04/2022 12:58:02 80.19 80.1 87.19 83.7 83.8 85.1 82.05 82.25 87.53 85 85.3 86.5
23/04/2022 12:58:03 77.47 80.31 84.86 83.6 83.8 85.1 80.49 82.38 87.44 84.9 85.3 86.5
23/04/2022 12:58:04 75.32 78.36 83.51 83.6 83.8 85.1 78.69 81.04 87.44 84.9 85.2 86.5
23/04/2022 12:58:05 78.65 77.95 83.51 83.6 83.8 85.1 81.4 81.11 87.44 84.9 85.2 86.5
23/04/2022 12:58:06 78.09 78.17 83.51 83.6 83.8 85.1 79.52 80.79 87.44 84.9 85.2 86.5
23/04/2022 12:58:07 81.76 81.26 83.51 83.6 83.8 85.1 82.73 82.39 87.44 84.9 85.2 86.5
23/04/2022 12:58:08 81.16 81.13 83.51 83.5 83.8 85.1 83.95 83.73 87.44 84.8 85.2 86.5
23/04/2022 12:58:09 79.99 80.59 83.51 83.5 83.8 85.1 81.05 82.74 87.44 84.8 85.2 86.5
23/04/2022 12:58:10 76.05 80.22 83.51 83.5 83.8 85.1 78.1 81.77 87.44 84.8 85.2 86.5
23/04/2022 12:58:11 77.24 78.18 83.51 83.5 83.8 85.1 78.26 79.88 87.44 84.8 85.2 86.5
23/04/2022 12:58:12 74.65 77.56 83.51 83.5 83.7 85.1 78.13 79.1 87.44 84.8 85.2 86.5
23/04/2022 12:58:13 78.55 78.39 83.51 83.5 83.7 85.1 79.28 79.4 87.44 84.8 85.2 86.5
23/04/2022 12:58:14 75.99 78.39 83.51 83.5 83.7 85.1 78.05 79.4 87.44 84.7 85.2 86.5
23/04/2022 12:58:15 82.6 81.08 83.51 83.4 83.7 85.1 84.15 82.65 87.44 84.7 85.2 86.5
23/04/2022 12:58:16 80.07 80.95 83.51 83.4 83.7 85.1 82.35 82.63 87.44 84.7 85.2 86.5
23/04/2022 12:58:17 83.34 82.77 83.51 83.4 83.8 85.1 83.9 83.71 87.44 84.6 85.2 86.5
23/04/2022 12:58:18 82.79 83.03 83.51 83.4 83.8 85.1 83.72 83.96 87.44 84.6 85.2 86.5
23/04/2022 12:58:19 80.36 82.73 83.51 83.4 83.8 85.1 81.36 83.76 87.44 84.6 85.2 86.5
23/04/2022 12:58:20 87.36 86.53 86.53 83.4 83.8 85.1 88.08 87.09 87.44 84.6 85.2 86.5
23/04/2022 12:58:21 83.26 86.21 86.53 83.4 83.8 85.1 84.88 87.42 87.44 84.6 85.2 86.5
23/04/2022 12:58:22 83.8 84.61 86.53 83.4 83.8 85.1 84.58 85.62 87.44 84.6 85.2 86.5
23/04/2022 12:58:23 80.77 84.41 86.53 83.4 83.8 85.1 81.53 85.21 87.44 84.6 85.2 86.5
23/04/2022 12:58:24 77.68 82.41 86.53 83.4 83.8 85.1 80.04 83.34 87.44 84.6 85.2 86.5
23/04/2022 12:58:25 74.32 79.79 86.53 83.4 83.8 85.1 78.41 81.36 87.44 84.6 85.2 86.5
23/04/2022 12:58:26 84.71 83.61 86.53 83.4 83.8 85.1 85.15 84.06 87.44 84.6 85.2 86.5
23/04/2022 12:58:27 82.88 83.57 86.53 83.4 83.8 85.1 85.28 85.15 87.44 84.6 85.2 86.5
23/04/2022 12:58:28 79.65 82.48 86.53 83.4 83.8 85.1 80.51 84.43 87.42 84.6 85.2 86.5
23/04/2022 12:58:29 86 84.98 86.53 83.4 83.8 85.1 86.5 85.58 87.42 84.6 85.2 86.5
23/04/2022 12:58:30 86.85 86.37 86.53 83.4 83.8 85.1 87.3 86.78 87.42 84.6 85.3 86.5
23/04/2022 12:58:31 83.8 86.06 86.53 83.4 83.8 85.1 84.88 86.61 87.42 84.6 85.3 86.5
23/04/2022 12:58:32 81.58 84.69 86.53 83.4 83.8 85.1 82.74 85.5 87.42 84.6 85.3 86.5
23/04/2022 12:58:33 78.98 83 86.53 83.4 83.8 85.1 81.38 83.96 87.42 84.6 85.3 86.5
23/04/2022 12:58:34 81.62 81.89 86.53 83.4 83.8 85.1 82.64 83.09 87.42 84.6 85.2 86.5
23/04/2022 12:58:35 78.27 81.44 86.53 83.4 83.8 85.1 80.81 82.91 87.42 84.6 85.2 86.5
23/04/2022 12:58:36 79.75 80.29 86.53 83.2 83.8 85.1 82.03 82.03 87.42 84.4 85.2 86.5
23/04/2022 12:58:37 78.43 79.56 86.53 83.1 83.8 85.1 81.98 82.1 87.42 84.4 85.2 86.5
23/04/2022 12:58:38 83.97 83.08 86.53 83.2 83.8 85.1 84.85 84.31 87.42 84.4 85.2 86.5
23/04/2022 12:58:39 81.44 83.2 86.53 83.2 83.8 85.1 83.1 84.42 87.42 84.4 85.2 86.5
23/04/2022 12:58:40 77.78 81.96 86.53 83.2 83.8 85.1 80.52 83.5 87.42 84.4 85.2 86.5
23/04/2022 12:58:41 78.98 79.95 86.53 83.1 83.8 85.1 81.43 81.98 87.42 84.3 85.2 86.5
23/04/2022 12:58:42 81.55 81.35 86.53 83.1 83.8 85.1 83.01 82.83 87.42 84.3 85.2 86.5
23/04/2022 12:58:43 86.21 85.52 86.53 83.1 83.8 85.1 86.79 86.24 87.42 84.3 85.2 86.5
23/04/2022 12:58:44 85.05 85.4 86.53 83.1 83.8 85.1 86.25 86.42 87.42 84.3 85.3 86.5
23/04/2022 12:58:45 80.03 85.41 86.53 83.1 83.8 85.1 81.89 86.29 87.42 84.3 85.3 86.5
23/04/2022 12:58:46 79.37 82.7 86.53 83.1 83.8 85.1 82.14 84.03 87.42 84.3 85.3 86.5
23/04/2022 12:58:47 79.88 80.84 86.53 83.1 83.8 85.1 81.78 82.86 87.42 84.2 85.3 86.5
23/04/2022 12:58:48 82.22 81.98 86.53 83.1 83.8 85.1 85.01 84.64 87.42 84.2 85.3 86.5
23/04/2022 12:58:49 84.44 83.82 86.53 83.1 83.8 85.1 85.35 85.29 87.42 84.2 85.3 86.5
23/04/2022 12:58:50 83.84 84.02 86.37 83.1 83.8 85.1 85.06 85.4 87.42 84.2 85.3 86.5
23/04/2022 12:58:51 86.05 86.22 86.37 83.1 83.8 85.1 86.22 86.83 86.83 84.2 85.3 86.5
23/04/2022 12:58:52 79.14 84.61 86.37 83 83.8 85.1 81.84 85.31 86.83 84.2 85.3 86.5
23/04/2022 12:58:53 82.05 82.54 86.37 83 83.8 85.1 84.48 84.49 86.83 84.1 85.3 86.5
23/04/2022 12:58:54 83.31 83.32 86.37 83 83.8 85.1 84.83 85.1 86.83 84.2 85.3 86.5
23/04/2022 12:58:55 88.56 88.21 88.21 83 83.8 85.1 88.11 87.98 87.98 84.1 85.3 86.5
23/04/2022 12:58:56 93.16 92.31 92.31 83.1 83.9 85.1 92.51 91.58 91.58 84.2 85.3 86.5
23/04/2022 12:58:57 86.27 91.13 92.31 83.1 83.9 85.1 86.67 90.66 91.58 84.2 85.3 86.5
23/04/2022 12:58:58 84.86 88.76 92.31 83 83.9 85.1 86.14 88.64 91.58 84.2 85.3 86.5
23/04/2022 12:58:59 81.09 86.56 92.31 83 83.9 85.1 83.24 87.11 91.58 84.1 85.3 86.5
23/04/2022 12:59:00 80.19 84 92.31 83 83.9 85.1 82.22 85.13 91.58 84.1 85.3 86.5
23/04/2022 12:59:01 81.89 82.4 92.31 83 83.9 85.1 83.62 83.78 91.58 84.1 85.3 86.5
23/04/2022 12:59:02 81.77 82.48 92.31 82.9 83.9 85.1 83.71 84.13 91.58 84.1 85.3 86.5
23/04/2022 12:59:03 86.31 85.28 92.31 82.9 83.9 85.1 87.08 86 91.58 84.1 85.3 86.5
23/04/2022 12:59:04 83.06 84.82 92.31 82.8 83.9 85.1 85.31 86.14 91.58 84 85.3 86.5
23/04/2022 12:59:05 84.3 85.18 92.31 82.8 83.9 85.1 85.33 86.26 91.58 84 85.3 86.5
23/04/2022 12:59:06 87.36 86.85 92.31 82.8 83.9 85.1 87.6 87.27 91.58 84 85.3 86.5
23/04/2022 12:59:07 89.68 89.29 92.31 82.8 83.9 85.1 89.86 89.47 91.58 84.1 85.3 86.5
23/04/2022 12:59:08 87.08 90.01 92.31 82.9 83.9 85.1 87.15 90.05 91.58 84.1 85.3 86.5
23/04/2022 12:59:09 85.82 87.82 92.31 82.9 83.9 85.1 85.94 87.99 91.58 84.1 85.3 86.5
23/04/2022 12:59:10 84.66 86.53 92.31 82.9 83.9 85.1 85.1 86.73 91.58 84.1 85.3 86.5
23/04/2022 12:59:11 81.84 85.45 92.31 82.9 83.9 85.1 83.03 85.75 91.58 84.1 85.3 86.5
23/04/2022 12:59:12 88.13 87.73 92.31 82.9 83.9 85.1 88.35 88.02 91.58 84.1 85.3 86.5
23/04/2022 12:59:13 86.57 88.31 92.31 82.9 83.9 85.1 87.13 88.51 91.58 84.1 85.3 86.5
23/04/2022 12:59:14 84.83 87.03 92.31 82.9 83.9 85.1 85.89 87.53 91.58 84.1 85.3 86.5
23/04/2022 12:59:15 84.17 85.5 92.31 83 83.9 85.1 84.41 86.21 91.58 84.1 85.3 86.5
23/04/2022 12:59:16 83.74 84.36 92.31 83 83.9 85.1 84.32 84.95 91.58 84.1 85.3 86.5
23/04/2022 12:59:17 88.29 87.55 92.31 83 83.9 85.1 90.63 89.6 91.58 84.2 85.3 86.5
23/04/2022 12:59:18 84.79 87.55 92.31 83 83.9 85.1 86.31 89.64 91.58 84.2 85.3 86.5
23/04/2022 12:59:19 89.01 88.43 92.31 83 84 85.1 88.92 89.05 91.58 84.2 85.4 86.5
23/04/2022 12:59:20 85.91 88.42 92.31 83.1 84 85.1 88.58 89.93 91.58 84.3 85.4 86.5
23/04/2022 12:59:21 81.14 86.56 92.31 83.1 84 85.1 82.82 87.94 91.58 84.3 85.4 86.5
23/04/2022 12:59:22 81.6 84.03 92.31 83.1 84 85.1 83.92 85.61 91.58 84.3 85.4 86.5
23/04/2022 12:59:23 80.27 82.87 92.31 83 84 85.1 82.15 84.9 91.58 84.2 85.4 86.5
23/04/2022 12:59:24 81.11 81.62 92.31 83 84 85.1 81.91 83.37 91.58 84.2 85.4 86.5
23/04/2022 12:59:25 82.87 82.42 92.31 83 84 85.1 84.63 84.17 91.58 84.2 85.4 86.5
23/04/2022 12:59:26 82.13 82.56 91.13 83 84 85.1 84.01 84.23 90.66 84.2 85.4 86.5
23/04/2022 12:59:27 81.33 82.1 90.01 83 84 85.1 82.52 84.05 90.05 84.2 85.4 86.5
23/04/2022 12:59:28 82.33 82.2 90.01 82.9 84 85.1 85.19 84.83 90.05 84.2 85.4 86.5
23/04/2022 12:59:29 82.52 82.93 90.01 82.9 84 85.1 84.48 84.76 90.05 84.2 85.4 86.5
23/04/2022 12:59:30 78.08 82.25 90.01 82.9 84 85.1 81.28 84.87 90.05 84.2 85.4 86.5
23/04/2022 12:59:31 82.36 82.04 90.01 82.9 84 85.1 83.39 83.62 90.05 84.2 85.4 86.5
23/04/2022 12:59:32 79.45 81.47 90.01 82.9 84 85.1 80.89 82.98 90.05 84.2 85.4 86.5
23/04/2022 12:59:33 81.56 81.13 90.01 82.9 84 85.1 83.36 82.89 90.05 84.2 85.4 86.5
23/04/2022 12:59:34 78.99 80.98 90.01 82.9 84 85.1 81.14 82.85 90.05 84.2 85.4 86.5
23/04/2022 12:59:35 79.04 79.76 90.01 82.9 84 85.1 80.51 81.79 90.05 84.2 85.4 86.5
23/04/2022 12:59:36 81.59 81.18 90.01 82.9 84 85.1 82.71 82.27 90.05 84.2 85.4 86.5
23/04/2022 12:59:37 81.38 81.23 90.01 82.9 84 85.1 82.37 82.29 90.05 84.2 85.4 86.5
23/04/2022 12:59:38 81.75 81.58 88.43 82.9 84 85.1 83.11 82.86 89.93 84.2 85.4 86.5
23/04/2022 12:59:39 83.15 82.79 88.43 82.9 84 85.1 83.64 83.45 89.93 84.2 85.4 86.5
23/04/2022 12:59:40 84.46 83.99 88.43 82.9 84 85.1 86.09 85.64 89.93 84.2 85.4 86.5
23/04/2022 12:59:41 81.57 83.99 88.43 82.9 84 85.1 83.29 85.7 89.93 84.2 85.4 86.5
23/04/2022 12:59:42 82.69 82.82 88.43 82.9 84 85.1 83.8 84.22 89.93 84.2 85.4 86.5
23/04/2022 12:59:43 84.07 84 88.43 83 84 85.1 85.21 85.14 89.93 84.2 85.4 86.5
23/04/2022 12:59:44 95.27 93.91 93.91 83.2 84 85.1 95.19 93.69 93.69 84.3 85.4 86.5
23/04/2022 12:59:45 88.61 92.73 93.91 83.2 84 85.1 89.19 92.95 93.69 84.4 85.4 86.5
23/04/2022 12:59:46 84.22 89.99 93.91 83.2 84 85.1 84.91 90.32 93.69 84.4 85.4 86.5
23/04/2022 12:59:47 91.59 90.89 93.91 83.3 84.1 85.1 91.31 90.7 93.69 84.5 85.4 86.5
23/04/2022 12:59:48 85.55 90.54 93.91 83.4 84.1 85.1 87.28 90.36 93.69 84.5 85.4 86.5
23/04/2022 12:59:49 85.26 88.09 93.91 83.4 84.1 85.1 85.91 88.6 93.69 84.5 85.4 86.5
23/04/2022 12:59:50 85.4 86.89 93.91 83.4 84.1 85.1 86.14 87.42 93.69 84.5 85.4 86.5
23/04/2022 12:59:51 85.77 86.51 93.91 83.4 84.1 85.1 86.13 86.92 93.69 84.5 85.4 86.5
23/04/2022 12:59:52 86.01 86.56 93.91 83.4 84.1 85.1 86.42 86.99 93.69 84.5 85.4 86.5
23/04/2022 12:59:53 79.84 85.74 93.91 83.4 84.1 85.1 81.67 86.17 93.69 84.5 85.4 86.5
23/04/2022 12:59:54 82.48 83.02 93.91 83.4 84.1 85.1 83.84 83.99 93.69 84.5 85.4 86.5
23/04/2022 12:59:55 86.07 85.56 93.91 83.5 84.1 85.1 86.28 86.05 93.69 84.6 85.4 86.5
23/04/2022 12:59:56 83.26 85.22 93.91 83.4 84.1 85.1 83.59 85.45 93.69 84.5 85.4 86.5
23/04/2022 12:59:57 86.15 85.55 93.91 83.4 84.1 85.1 86.55 86 93.69 84.5 85.4 86.5
23/04/2022 12:59:58 86.67 86.82 93.91 83.5 84.1 85.1 86.67 86.81 93.69 84.5 85.4 86.5
23/04/2022 12:59:59 85.32 86.15 93.91 83.5 84.1 85.1 86.06 86.3 93.69 84.6 85.4 86.5
23/04/2022 13:00:00 85.17 85.86 93.91 83.5 84.1 85.1 85.25 86.29 93.69 84.6 85.4 86.5
23/04/2022 13:00:01 84.76 86 93.91 83.5 84.1 85.1 85.27 86.07 93.69 84.6 85.4 86.5
23/04/2022 13:00:02 84.15 84.83 93.91 83.5 84.1 85.1 87.36 87.01 93.69 84.6 85.5 86.5
23/04/2022 13:00:03 86.1 85.88 93.91 83.5 84.1 85.1 86.64 87.54 93.69 84.6 85.5 86.5
23/04/2022 13:00:04 85.59 86.06 93.91 83.6 84.1 85.1 86.02 86.77 93.69 84.6 85.5 86.5
23/04/2022 13:00:05 82.82 85.44 93.91 83.6 84.1 85.1 84.25 86.13 93.69 84.6 85.5 86.5
23/04/2022 13:00:06 83.61 85.06 93.91 83.6 84.1 85.1 84.56 85.75 93.69 84.7 85.5 86.5
23/04/2022 13:00:07 83.97 84.12 93.91 83.6 84.1 85.1 85.09 85.04 93.69 84.7 85.5 86.5
23/04/2022 13:00:08 85.43 85.2 93.91 83.6 84.1 85.1 86.85 86.42 93.69 84.7 85.5 86.5
23/04/2022 13:00:09 84.31 84.96 93.91 83.6 84.1 85.1 86.3 86.51 93.69 84.7 85.5 86.5
23/04/2022 13:00:10 82.51 84.28 93.91 83.6 84.1 85.1 83.58 86.02 93.69 84.7 85.5 86.5
23/04/2022 13:00:11 87.71 86.98 93.91 83.6 84.1 85.1 88.07 87.44 93.69 84.7 85.5 86.5
23/04/2022 13:00:12 82.75 86.58 93.91 83.7 84.1 85.1 84.5 87.03 93.69 84.7 85.5 86.5
23/04/2022 13:00:13 82.74 85.2 93.91 83.7 84.1 85.1 84.7 86.22 93.69 84.7 85.5 86.5
23/04/2022 13:00:14 86.95 85.88 92.73 83.7 84.1 85.1 87.81 86.81 92.95 84.8 85.5 86.5
23/04/2022 13:00:15 85.84 86.17 90.89 83.7 84.1 85.1 86.14 86.96 90.7 84.8 85.5 86.5
23/04/2022 13:00:16 85.38 86.2 90.89 83.7 84.1 85.1 86.09 86.8 90.7 84.8 85.5 86.5
23/04/2022 13:00:17 87.77 87.95 90.54 83.7 84.1 85.1 87.52 87.75 90.36 84.8 85.5 86.5
23/04/2022 13:00:18 84.39 87.66 88.09 83.7 84.1 85.1 85.84 87.64 88.6 84.8 85.5 86.5
23/04/2022 13:00:19 85.83 86.61 87.95 83.8 84.1 85.1 86.6 86.9 87.75 84.8 85.5 86.5
23/04/2022 13:00:20 86.4 86.66 87.95 83.8 84.1 85.1 88.02 87.87 87.87 84.8 85.5 86.5
23/04/2022 13:00:21 86.17 86.88 87.95 83.8 84.1 85.1 86.71 87.88 87.88 84.9 85.5 86.5
23/04/2022 13:00:22 78.86 86.37 87.95 83.8 84.1 85.1 81.28 87.2 87.88 84.9 85.5 86.5
23/04/2022 13:00:23 80.36 83.23 87.95 83.8 84.1 85.1 82.22 84.46 87.88 84.9 85.5 86.5
23/04/2022 13:00:24 82.64 82.84 87.95 83.8 84.1 85.1 84.54 84.2 87.88 84.9 85.5 86.5
23/04/2022 13:00:25 86.55 86.26 87.95 83.8 84.1 85.1 87.02 86.78 87.88 84.9 85.5 86.5
23/04/2022 13:00:26 80.07 85.89 87.95 83.8 84.1 85.1 82.94 86.55 87.88 84.9 85.5 86.5
23/04/2022 13:00:27 82.74 83.54 87.95 83.8 84.1 85.1 83.99 84.84 87.88 84.9 85.5 86.5
23/04/2022 13:00:28 81.04 83.04 87.95 83.8 84.1 85.1 82.17 84.33 87.88 84.8 85.5 86.5
23/04/2022 13:00:29 80.64 81.77 87.95 83.8 84.1 85.1 82.74 83.09 87.88 84.8 85.5 86.5
23/04/2022 13:00:30 81.61 81.7 87.95 83.8 84.1 85.1 83.25 83.36 87.88 84.9 85.5 86.5
23/04/2022 13:00:31 80.38 81.41 87.95 83.8 84.1 85.1 82.07 83.09 87.88 84.9 85.5 86.5
23/04/2022 13:00:32 83.45 82.67 87.95 83.8 84.1 85.1 84.83 84.15 87.88 84.9 85.5 86.5
23/04/2022 13:00:33 83.79 83.52 87.95 83.8 84.1 85.1 84.81 84.71 87.88 84.9 85.5 86.5
23/04/2022 13:00:34 83.28 83.95 87.95 83.8 84.1 85.1 84.92 85.1 87.88 84.9 85.5 86.5
23/04/2022 13:00:35 78.82 83.19 87.95 83.8 84.1 85.1 81.6 84.76 87.88 84.8 85.5 86.5
23/04/2022 13:00:36 80.66 81.29 87.95 83.8 84.1 85.1 82.89 83.39 87.88 84.8 85.5 86.5
23/04/2022 13:00:37 79.47 80.94 87.95 83.8 84.1 85.1 82.21 83.08 87.88 84.8 85.5 86.5
23/04/2022 13:00:38 82.29 82.02 87.95 83.8 84.1 85.1 84.15 84.03 87.88 84.8 85.5 86.5
23/04/2022 13:00:39 87.3 86.97 87.95 83.8 84.2 85.1 87.71 87.46 87.88 84.9 85.5 86.5
23/04/2022 13:00:40 83.58 85.79 87.95 83.8 84.2 85.1 85.46 86.6 87.88 84.9 85.5 86.5
23/04/2022 13:00:41 86.12 85.93 87.95 83.8 84.2 85.1 86.66 86.83 87.88 84.9 85.5 86.5
23/04/2022 13:00:42 85.42 85.66 87.95 83.8 84.2 85.1 85.91 86.22 87.88 84.9 85.5 86.5
23/04/2022 13:00:43 84.41 85.58 87.95 83.8 84.2 85.1 85.26 86.13 87.88 84.9 85.5 86.5
23/04/2022 13:00:44 82.92 84.9 87.95 83.8 84.2 85.1 84.66 85.8 87.88 84.9 85.5 86.5
23/04/2022 13:00:45 83.63 84.12 87.95 83.8 84.2 85.1 84.47 85.09 87.88 84.8 85.5 86.5
23/04/2022 13:00:46 90.94 90.39 90.39 83.9 84.2 85.1 89.98 89.46 89.46 84.9 85.5 86.5
23/04/2022 13:00:47 83.24 89 90.39 83.9 84.2 85.1 84.69 88.41 89.46 84.9 85.5 86.5
23/04/2022 13:00:48 82.03 86.37 90.39 83.8 84.2 85.1 83.01 86.46 89.46 84.9 85.5 86.5
23/04/2022 13:00:49 87.9 87.08 90.39 83.9 84.2 85.1 88.69 87.62 89.46 84.9 85.5 86.5
23/04/2022 13:00:50 87.1 87.27 90.39 83.9 84.2 85.1 89.1 88.81 89.46 84.9 85.5 86.5
23/04/2022 13:00:51 81.67 86.73 90.39 83.9 84.2 85.1 84.85 88.59 89.46 84.9 85.5 86.5
23/04/2022 13:00:52 85.41 85.34 90.39 83.9 84.2 85.1 85.4 87.08 89.46 84.9 85.5 86.5
23/04/2022 13:00:53 82.94 84.81 90.39 83.9 84.2 85.1 85.63 86.7 89.46 84.9 85.5 86.5
23/04/2022 13:00:54 83.13 84.09 90.39 83.9 84.2 85.1 84.91 85.83 89.46 84.9 85.6 86.5
23/04/2022 13:00:55 83.41 83.64 90.39 83.9 84.2 85.1 84.16 85.02 89.46 84.9 85.6 86.5
23/04/2022 13:00:56 87 86.37 90.39 83.9 84.2 85.1 87.47 86.8 89.46 84.9 85.6 86.5
23/04/2022 13:00:57 83.82 86.26 90.39 83.8 84.2 85.1 84.51 86.84 89.46 84.9 85.6 86.5
23/04/2022 13:00:58 91.14 89.9 90.39 83.9 84.2 85.1 90.59 89.5 89.5 84.9 85.6 86.5
23/04/2022 13:00:59 93.2 92.55 92.55 84 84.3 85.1 92.36 91.72 91.72 85 85.6 86.5
23/04/2022 13:01:00 88.03 92.28 92.55 84 84.3 85.1 88.96 91.49 91.72 85 85.6 86.5
23/04/2022 13:01:01 82.98 90.25 92.55 84 84.3 85.1 85.19 90.16 91.72 85 85.6 86.5
23/04/2022 13:01:02 89.15 89.72 92.55 84.1 84.3 85.1 89.55 89.88 91.72 85 85.6 86.5
23/04/2022 13:01:03 88.67 89.06 92.55 84.1 84.3 85.1 89.06 89.44 91.72 85.1 85.6 86.5
23/04/2022 13:01:04 89.52 89.57 92.55 84.1 84.3 85.1 90.67 90.43 91.72 85.1 85.6 86.5
23/04/2022 13:01:05 85.01 89.23 92.55 84.1 84.3 85.1 87.58 90.09 91.72 85.1 85.6 86.5
23/04/2022 13:01:06 84.4 87.08 92.55 84.1 84.3 85.1 86.18 88.71 91.72 85.1 85.6 86.5
23/04/2022 13:01:07 87.2 87.07 92.55 84.2 84.3 85.1 88.72 88.31 91.72 85.1 85.6 86.5
23/04/2022 13:01:08 85.02 87.82 92.55 84.2 84.3 85.1 85.79 88.79 91.72 85.2 85.6 86.5
23/04/2022 13:01:09 82.56 85.51 92.55 84.2 84.3 85.1 83.75 86.6 91.72 85.2 85.6 86.5
23/04/2022 13:01:10 86.78 86.01 92.55 84.2 84.3 85.1 91.76 91.03 91.72 85.2 85.7 86.5
23/04/2022 13:01:11 87.23 87 92.55 84.2 84.4 85.1 88.48 90.78 91.72 85.2 85.7 86.5
23/04/2022 13:01:12 82.56 86.86 92.55 84.2 84.4 85.1 83.74 89.17 91.72 85.2 85.7 86.5
23/04/2022 13:01:13 84.48 84.94 92.55 84.2 84.4 85.1 89.05 88.78 91.72 85.3 85.7 86.5
23/04/2022 13:01:14 79.69 84.65 92.55 84.2 84.4 85.1 81.98 88.64 91.72 85.3 85.7 86.5
23/04/2022 13:01:15 86.63 86.15 92.55 84.2 84.4 85.1 87.21 87.39 91.72 85.3 85.7 86.5
23/04/2022 13:01:16 82.64 84.66 92.55 84.2 84.4 85.1 84.38 86.19 91.72 85.3 85.7 86.5
23/04/2022 13:01:17 87.34 86.66 92.55 84.2 84.4 85.1 87.95 87.48 91.72 85.3 85.7 86.5
23/04/2022 13:01:18 83.5 86.84 92.55 84.2 84.4 85.1 84.61 87.58 91.72 85.3 85.7 86.5
23/04/2022 13:01:19 83.53 84.9 92.55 84.2 84.4 85.1 84.95 85.86 91.72 85.3 85.7 86.5
23/04/2022 13:01:20 84.03 84.39 92.55 84.2 84.4 85.1 85.51 85.65 91.72 85.3 85.7 86.5
23/04/2022 13:01:21 82.59 83.97 92.55 84.2 84.4 85.1 84.26 85.44 91.72 85.3 85.7 86.5
23/04/2022 13:01:22 85.46 85.3 92.55 84.3 84.4 85.1 86.29 86.21 91.72 85.3 85.7 86.5
23/04/2022 13:01:23 82.65 85.18 92.55 84.3 84.4 85.1 84.21 86.11 91.72 85.3 85.7 86.5
23/04/2022 13:01:24 81.22 84.05 92.55 84.3 84.4 85.1 82.29 85.09 91.72 85.3 85.7 86.5
23/04/2022 13:01:25 83.9 83.86 92.55 84.3 84.4 85.1 85.48 85.24 91.72 85.3 85.7 86.5
23/04/2022 13:01:26 81.93 83.37 92.55 84.3 84.4 85.1 83.41 84.86 91.72 85.3 85.7 86.5
23/04/2022 13:01:27 85.16 85.03 92.55 84.3 84.4 85.1 85.35 85.36 91.72 85.3 85.7 86.5
23/04/2022 13:01:28 85.08 85.52 92.55 84.3 84.4 85.1 85.2 85.8 91.72 85.3 85.7 86.5
23/04/2022 13:01:29 87.49 87.14 92.28 84.3 84.4 85.1 87.17 86.85 91.49 85.3 85.7 86.5
23/04/2022 13:01:30 87.45 87.39 90.25 84.3 84.4 85.1 87.41 87.37 91.03 85.3 85.7 86.5
23/04/2022 13:01:31 85.65 87.07 89.72 84.3 84.4 85.1 85.68 87.04 91.03 85.3 85.7 86.5
23/04/2022 13:01:32 89.37 89.02 89.57 84.3 84.4 85.1 88.93 88.59 91.03 85.3 85.7 86.5
23/04/2022 13:01:33 86.37 88.38 89.57 84.3 84.4 85.1 86.71 88.36 91.03 85.3 85.7 86.5
23/04/2022 13:01:34 85.57 86.87 89.23 84.3 84.4 85.1 85.82 86.86 91.03 85.3 85.7 86.5
23/04/2022 13:01:35 86.9 86.81 89.02 84.3 84.4 85.1 87.03 87.22 91.03 85.3 85.7 86.5
23/04/2022 13:01:36 86.85 87.11 89.02 84.4 84.4 85.1 86.92 87.28 91.03 85.3 85.7 86.5
23/04/2022 13:01:37 89.74 89.45 89.45 84.4 84.4 85.1 89.25 89.05 91.03 85.4 85.7 86.5
23/04/2022 13:01:38 82.01 89.31 89.45 84.4 84.4 85.1 82.34 88.92 91.03 85.4 85.7 86.5
23/04/2022 13:01:39 84.96 87.02 89.45 84.4 84.4 85.1 85.35 86.93 91.03 85.4 85.7 86.5
23/04/2022 13:01:40 80.68 85.16 89.45 84.4 84.4 85.1 80.96 85.29 90.78 85.4 85.7 86.5
23/04/2022 13:01:41 81.91 82.96 89.45 84.4 84.4 85.1 81.86 83.16 89.17 85.4 85.7 86.5
23/04/2022 13:01:42 83.01 82.82 89.45 84.4 84.4 85.1 84.23 83.71 89.05 85.4 85.7 86.5
23/04/2022 13:01:43 81.65 82.76 89.45 84.4 84.4 85.1 82.06 83.67 89.05 85.4 85.7 86.5
23/04/2022 13:01:44 81.36 82.22 89.45 84.4 84.4 85.1 81.41 82.73 89.05 85.4 85.7 86.5
23/04/2022 13:01:45 87.59 86.7 89.45 84.5 84.4 85.1 88.24 87.29 89.05 85.4 85.7 86.5
23/04/2022 13:01:46 76.68 85.76 89.45 84.5 84.4 85.1 78.94 86.49 89.05 85.4 85.7 86.5
23/04/2022 13:01:47 74.33 82.2 89.45 84.5 84.4 85.1 76.05 83.17 89.05 85.4 85.7 86.5
23/04/2022 13:01:48 84.89 83.87 89.45 84.5 84.4 85.1 85.08 84.14 89.05 85.4 85.7 86.5
23/04/2022 13:01:49 81.26 83.53 89.45 84.5 84.4 85.1 83.54 83.93 89.05 85.4 85.7 86.5
23/04/2022 13:01:50 83.98 83.87 89.45 84.5 84.4 85.1 84.92 85.09 89.05 85.4 85.7 86.5
23/04/2022 13:01:51 78.81 83.46 89.45 84.5 84.4 85.1 80.9 84.4 89.05 85.4 85.7 86.5
23/04/2022 13:01:52 77.96 80.86 89.45 84.5 84.4 85.1 80.42 82.55 89.05 85.4 85.7 86.5
23/04/2022 13:01:53 81.65 81.17 89.45 84.5 84.4 85.1 83.43 82.96 89.05 85.4 85.7 86.5
23/04/2022 13:01:54 84.33 83.48 89.45 84.5 84.4 85.1 85.77 85.01 89.05 85.4 85.7 86.5
23/04/2022 13:01:55 83.48 83.67 89.45 84.5 84.4 85.1 85.76 85.56 89.05 85.4 85.7 86.5
23/04/2022 13:01:56 83.76 84.28 89.45 84.5 84.4 85.1 86.17 86.49 89.05 85.4 85.7 86.5
23/04/2022 13:01:57 80.85 83.39 89.45 84.5 84.4 85.1 83.93 85.71 89.05 85.4 85.7 86.5
23/04/2022 13:01:58 80.01 82.09 89.45 84.5 84.4 85.1 82.4 84.84 89.05 85.4 85.7 86.5
23/04/2022 13:01:59 79.73 80.9 89.45 84.5 84.4 85.1 81.73 83.37 89.05 85.4 85.7 86.5
23/04/2022 13:02:00 82.58 82 89.45 84.5 84.4 85.1 84.31 83.96 89.05 85.4 85.7 86.5
23/04/2022 13:02:01 84.41 83.88 89.45 84.5 84.4 85.1 86.67 85.92 89.05 85.4 85.7 86.5
23/04/2022 13:02:02 83.57 84.38 89.45 84.5 84.4 85.1 85.94 86.62 89.05 85.4 85.7 86.5
23/04/2022 13:02:03 81.77 83.5 89.45 84.5 84.4 85.1 83.68 85.57 89.05 85.4 85.7 86.5
23/04/2022 13:02:04 81.61 82.85 89.45 84.5 84.4 85.1 83.61 84.7 89.05 85.4 85.7 86.5
23/04/2022 13:02:05 75.4 81.57 89.45 84.4 84.4 85.1 78.43 83.78 89.05 85.4 85.7 86.5
23/04/2022 13:02:06 82.37 81.34 89.45 84.4 84.4 85.1 82.67 82.18 89.05 85.4 85.7 86.5
23/04/2022 13:02:07 80.88 82.13 89.31 84.4 84.4 85.1 81.35 82.83 88.92 85.4 85.7 86.5
23/04/2022 13:02:08 80.97 81.35 87.02 84.4 84.4 85.1 81.79 81.92 87.29 85.4 85.7 86.5
23/04/2022 13:02:09 79.57 80.98 86.7 84.4 84.4 85.1 82.64 82.38 87.29 85.4 85.7 86.5
23/04/2022 13:02:10 78.42 80.26 86.7 84.4 84.4 85.1 79.74 82.35 87.29 85.4 85.7 86.5
23/04/2022 13:02:11 78.05 79.29 86.7 84.4 84.4 85.1 79.58 80.92 87.29 85.4 85.7 86.5
23/04/2022 13:02:12 77.63 78.47 86.7 84.4 84.4 85.1 79.47 80.12 87.29 85.4 85.7 86.5
23/04/2022 13:02:13 81.57 80.9 86.7 84.4 84.4 85.1 82.25 81.8 87.29 85.4 85.7 86.5
23/04/2022 13:02:14 80.42 80.84 86.7 84.4 84.4 85.1 80.92 81.36 87.29 85.3 85.7 86.5
23/04/2022 13:02:15 82.68 82.22 85.76 84.4 84.4 85.1 84.45 83.68 86.62 85.3 85.7 86.5
23/04/2022 13:02:16 80.45 82.19 84.38 84.4 84.4 85.1 82.6 84.06 86.62 85.3 85.7 86.5
23/04/2022 13:02:17 79.82 80.85 84.38 84.4 84.4 85.1 80.81 82.67 86.62 85.3 85.7 86.5
23/04/2022 13:02:18 82.5 82.21 84.38 84.4 84.4 85.1 83.25 82.94 86.62 85.3 85.7 86.5
23/04/2022 13:02:19 80.04 82 84.38 84.4 84.4 85.1 80.95 82.77 86.62 85.3 85.7 86.5
23/04/2022 13:02:20 84.4 84.37 84.38 84.4 84.4 85.1 84.93 84.93 86.62 85.3 85.7 86.5
23/04/2022 13:02:21 80.82 84.54 84.54 84.4 84.4 85.1 81.59 85.11 86.62 85.3 85.7 86.5
23/04/2022 13:02:22 79.89 82.2 84.54 84.4 84.4 85.1 80.97 82.9 86.62 85.3 85.7 86.5
23/04/2022 13:02:23 78.96 80.82 84.54 84.4 84.4 85.1 81.15 81.86 86.62 85.3 85.7 86.5
23/04/2022 13:02:24 81.62 81.2 84.54 84.4 84.4 85.1 83.42 83.24 86.62 85.3 85.7 86.5
23/04/2022 13:02:25 81.92 82.27 84.54 84.4 84.4 85.1 82.21 82.8 86.62 85.3 85.7 86.5
23/04/2022 13:02:26 83.25 83 84.54 84.4 84.4 85.1 83.42 83.19 86.62 85.3 85.7 86.5
23/04/2022 13:02:27 83.96 84.65 84.65 84.4 84.4 85.1 84.32 84.95 86.62 85.3 85.7 86.5
23/04/2022 13:02:28 85.85 85.41 85.41 84.4 84.4 85.1 85.2 84.95 86.62 85.3 85.7 86.5
23/04/2022 13:02:29 83.95 85.89 85.89 84.4 84.4 85.1 83.36 85.13 86.62 85.3 85.7 86.5
23/04/2022 13:02:30 85 84.84 85.89 84.4 84.4 85.1 85.94 85.65 86.62 85.3 85.7 86.5
23/04/2022 13:02:31 83.12 85.22 85.89 84.4 84.4 85.1 83.57 85.87 86.62 85.3 85.7 86.5
23/04/2022 13:02:32 84.83 84.79 85.89 84.4 84.4 85.1 84.34 84.85 85.87 85.3 85.7 86.5
23/04/2022 13:02:33 84 84.53 85.89 84.4 84.4 85.1 84.09 84.55 85.87 85.3 85.7 86.5
23/04/2022 13:02:34 78.76 84.07 85.89 84.4 84.4 85.1 80.48 84.13 85.87 85.3 85.7 86.5
23/04/2022 13:02:35 88.04 87.14 87.14 84.4 84.4 85.2 87.86 86.89 86.89 85.3 85.7 86.5
23/04/2022 13:02:36 83.15 86.68 87.14 84.4 84.4 85.2 83.94 86.54 86.89 85.3 85.7 86.5
23/04/2022 13:02:37 84.26 84.88 87.14 84.4 84.4 85.2 84.67 85.21 86.89 85.3 85.7 86.5
23/04/2022 13:02:38 81.7 84.56 87.14 84.4 84.4 85.2 82.46 84.89 86.89 85.3 85.7 86.5
23/04/2022 13:02:39 84.88 84.36 87.14 84.4 84.4 85.2 85.63 85.02 86.89 85.3 85.7 86.5
23/04/2022 13:02:40 85.59 85.49 87.14 84.4 84.4 85.2 86.18 86.09 86.89 85.3 85.7 86.5
23/04/2022 13:02:41 83.66 85.71 87.14 84.4 84.4 85.2 83.63 86.26 86.89 85.3 85.7 86.5
23/04/2022 13:02:42 86.28 86.23 87.14 84.4 84.4 85.2 87.02 86.69 86.89 85.3 85.7 86.5
23/04/2022 13:02:43 84.37 85.78 87.14 84.4 84.4 85.2 85.17 86.26 86.89 85.3 85.7 86.5
23/04/2022 13:02:44 80.04 85.02 87.14 84.4 84.4 85.2 81.5 85.67 86.89 85.3 85.7 86.5
23/04/2022 13:02:45 83.87 83.86 87.14 84.4 84.4 85.2 84.93 84.83 86.89 85.4 85.7 86.5
23/04/2022 13:02:46 86.9 85.97 87.14 84.5 84.4 85.2 86.98 86.31 86.89 85.4 85.7 86.5
23/04/2022 13:02:47 81.12 85.77 87.14 84.5 84.4 85.2 82.41 86.04 86.89 85.4 85.7 86.5
23/04/2022 13:02:48 81.6 83.49 87.14 84.5 84.4 85.2 83.12 84.16 86.89 85.4 85.7 86.5
23/04/2022 13:02:49 85.98 85.27 87.14 84.5 84.4 85.2 86.18 85.66 86.89 85.4 85.7 86.5
23/04/2022 13:02:50 86.53 86.61 87.14 84.5 84.4 85.2 86.96 86.89 86.89 85.4 85.7 86.5
23/04/2022 13:02:51 81.32 85.76 87.14 84.5 84.4 85.2 83.01 86.22 86.89 85.4 85.7 86.5
23/04/2022 13:02:52 80.8 83.61 87.14 84.5 84.4 85.2 82.38 84.51 86.89 85.4 85.7 86.5
23/04/2022 13:02:53 81.61 82.59 87.14 84.5 84.4 85.2 82.55 83.48 86.89 85.4 85.7 86.5
23/04/2022 13:02:54 78.42 81.48 87.14 84.5 84.4 85.2 79.92 82.76 86.89 85.4 85.7 86.5
23/04/2022 13:02:55 81.05 81 87.14 84.5 84.4 85.2 82.15 82.15 86.89 85.4 85.7 86.5
23/04/2022 13:02:56 82.73 82.16 87.14 84.5 84.4 85.2 83.1 82.7 86.89 85.4 85.7 86.5
23/04/2022 13:02:57 80.64 82.14 87.14 84.5 84.4 85.2 82.05 82.69 86.89 85.4 85.7 86.5
23/04/2022 13:02:58 88.96 88.16 88.16 84.6 84.4 85.2 89.48 88.61 88.61 85.4 85.7 86.5
23/04/2022 13:02:59 88.69 89.14 89.14 84.6 84.4 85.2 89.15 89.47 89.47 85.4 85.7 86.5
23/04/2022 13:03:00 85.69 88.11 89.14 84.6 84.4 85.2 86.66 88.63 89.47 85.5 85.7 86.5
23/04/2022 13:03:01 78.61 86.59 89.14 84.6 84.4 85.2 80.94 87.33 89.47 85.5 85.7 86.5
23/04/2022 13:03:02 82.7 84.01 89.14 84.6 84.4 85.2 83.72 84.92 89.47 85.5 85.7 86.5
23/04/2022 13:03:03 79.74 82.67 89.14 84.6 84.4 85.2 81.78 83.83 89.47 85.5 85.7 86.5
23/04/2022 13:03:04 79.2 81.11 89.14 84.6 84.4 85.2 81.61 82.85 89.47 85.5 85.7 86.5
23/04/2022 13:03:05 79.77 80.18 89.14 84.6 84.4 85.2 81.88 82.18 89.47 85.5 85.7 86.5
23/04/2022 13:03:06 78.63 80.1 89.14 84.6 84.4 85.2 81.18 82.12 89.47 85.5 85.7 86.5
23/04/2022 13:03:07 83.59 82.67 89.14 84.6 84.4 85.2 84.39 83.57 89.47 85.5 85.7 86.5
23/04/2022 13:03:08 83.9 83.76 89.14 84.6 84.4 85.2 84.88 84.68 89.47 85.5 85.7 86.5
23/04/2022 13:03:09 87.65 86.91 89.14 84.6 84.4 85.2 88.9 87.98 89.47 85.5 85.7 86.5
23/04/2022 13:03:10 89.61 89.75 89.75 84.7 84.4 85.2 89.44 89.71 89.71 85.5 85.7 86.5
23/04/2022 13:03:11 93.71 93.14 93.14 84.8 84.4 85.2 93.17 92.67 92.67 85.6 85.7 86.5
23/04/2022 13:03:12 81.95 91.75 93.14 84.8 84.4 85.2 83.86 91.4 92.67 85.6 85.7 86.5
23/04/2022 13:03:13 82.41 88.16 93.14 84.8 84.4 85.2 84.08 88.23 92.67 85.6 85.7 86.5
23/04/2022 13:03:14 84.42 85.7 93.14 84.8 84.4 85.2 84.85 86.29 92.67 85.6 85.7 86.5
23/04/2022 13:03:15 87.47 86.9 93.14 84.8 84.4 85.2 88.22 87.46 92.67 85.7 85.7 86.6
23/04/2022 13:03:16 81.41 86.59 93.14 84.8 84.4 85.2 83.06 87.41 92.67 85.7 85.7 86.6
23/04/2022 13:03:17 84.03 84.95 93.14 84.8 84.4 85.2 84.96 86.12 92.67 85.7 85.7 86.6
23/04/2022 13:03:18 83.73 84.02 93.14 84.8 84.4 85.2 85.44 85.46 92.67 85.7 85.7 86.5
23/04/2022 13:03:19 83.28 84.1 93.14 84.9 84.4 85.2 85.25 85.84 92.67 85.7 85.7 86.5
23/04/2022 13:03:20 82.11 83.49 93.14 84.8 84.4 85.2 83.51 85.23 92.67 85.7 85.7 86.5
23/04/2022 13:03:21 84.84 84.41 93.14 84.8 84.4 85.2 87.41 86.66 92.67 85.7 85.7 86.5
23/04/2022 13:03:22 85.11 85.42 93.14 84.8 84.4 85.2 86.25 86.87 92.67 85.7 85.7 86.5
23/04/2022 13:03:23 86.15 86.43 93.14 84.9 84.4 85.2 87.25 87.56 92.67 85.7 85.7 86.6
23/04/2022 13:03:24 88.23 87.77 93.14 84.9 84.5 85.2 89.29 88.89 92.67 85.7 85.7 86.6
23/04/2022 13:03:25 92.49 91.62 93.14 85 84.5 85.2 92.11 91.56 92.67 85.8 85.7 86.6
23/04/2022 13:03:26 84.59 90.89 93.14 85 84.5 85.2 85.84 90.84 92.67 85.8 85.7 86.6
23/04/2022 13:03:27 82.41 88.12 93.14 85 84.5 85.2 85.84 88.47 92.67 85.8 85.7 86.6
23/04/2022 13:03:28 84.31 85.42 93.14 85 84.5 85.2 85.86 87 92.67 85.8 85.7 86.6
23/04/2022 13:03:29 88.99 88.62 93.14 85 84.5 85.2 88.32 88.36 92.67 85.8 85.7 86.6
23/04/2022 13:03:30 86.24 88.03 93.14 85 84.5 85.2 88.69 88.94 92.67 85.8 85.7 86.6
23/04/2022 13:03:31 86.63 87.26 93.14 85 84.5 85.2 86.75 88.59 92.67 85.8 85.7 86.6
23/04/2022 13:03:32 81.44 86.63 93.14 85 84.5 85.2 82.56 87.37 92.67 85.8 85.7 86.6
23/04/2022 13:03:33 82.6 84.02 93.14 85 84.5 85.2 84.89 85.1 92.67 85.8 85.7 86.6
23/04/2022 13:03:34 83.04 83.38 93.14 85 84.5 85.2 84.11 84.9 92.67 85.8 85.7 86.6
23/04/2022 13:03:35 83.3 83.64 93.14 85 84.5 85.2 84.18 84.6 92.67 85.8 85.7 86.6
23/04/2022 13:03:36 83.52 83.96 93.14 85 84.5 85.2 85.17 85.01 92.67 85.8 85.7 86.6
23/04/2022 13:03:37 82.5 83.79 93.14 85 84.5 85.2 83.12 85.17 92.67 85.8 85.7 86.6
23/04/2022 13:03:38 78.82 82.73 93.14 85 84.5 85.2 81.73 83.85 92.67 85.8 85.7 86.6
23/04/2022 13:03:39 81.94 81.89 93.14 85 84.5 85.2 82.6 83.09 92.67 85.8 85.7 86.6
23/04/2022 13:03:40 81.63 82.2 93.14 85 84.5 85.2 83.44 83.57 92.67 85.8 85.7 86.6
23/04/2022 13:03:41 83.73 83.03 91.75 85 84.5 85.2 84.85 84.22 91.56 85.8 85.7 86.6
23/04/2022 13:03:42 80.88 83.01 91.62 85 84.5 85.2 81.38 84.16 91.56 85.8 85.7 86.6
23/04/2022 13:03:43 82.53 82.45 91.62 85 84.5 85.2 83.05 83.04 91.56 85.8 85.7 86.6
23/04/2022 13:03:44 83.67 83.3 91.62 85 84.5 85.2 84.47 84.06 91.56 85.8 85.7 86.5
23/04/2022 13:03:45 81.37 83.31 91.62 85 84.5 85.2 81.38 84.07 91.56 85.8 85.7 86.5
23/04/2022 13:03:46 83.97 83.84 91.62 85 84.5 85.2 84.3 83.92 91.56 85.8 85.7 86.5
23/04/2022 13:03:47 80.02 83.22 91.62 85 84.5 85.2 81.82 83.65 91.56 85.8 85.7 86.5
23/04/2022 13:03:48 83.41 83.21 91.62 85 84.5 85.2 83.05 83.2 91.56 85.8 85.7 86.5
23/04/2022 13:03:49 82.24 82.81 91.62 85 84.5 85.2 82.28 82.87 91.56 85.8 85.7 86.5
23/04/2022 13:03:50 78.59 82.83 91.62 85 84.5 85.2 80.34 82.74 91.56 85.8 85.7 86.5
23/04/2022 13:03:51 79.39 80.4 91.62 85 84.5 85.2 80.82 81.26 91.56 85.8 85.7 86.5
23/04/2022 13:03:52 80.23 81.03 91.62 85 84.5 85.2 81.12 81.8 91.56 85.8 85.7 86.5
23/04/2022 13:03:53 78.29 79.78 91.62 85 84.5 85.2 80 80.83 91.56 85.8 85.7 86.5
23/04/2022 13:03:54 79.44 79.33 91.62 85 84.5 85.2 81.01 80.94 91.56 85.8 85.7 86.5
23/04/2022 13:03:55 80.12 79.98 90.89 85 84.5 85.2 81.07 81.08 90.84 85.8 85.7 86.5
23/04/2022 13:03:56 80.73 81.09 88.62 84.9 84.5 85.2 81.54 81.73 88.94 85.7 85.7 86.5
23/04/2022 13:03:57 78.8 80.46 88.62 84.8 84.5 85.2 79.95 81.31 88.94 85.7 85.7 86.5
23/04/2022 13:03:58 80.58 80.38 88.62 84.8 84.5 85.2 81.64 81.39 88.94 85.7 85.7 86.5
23/04/2022 13:03:59 79.53 80.58 88.03 84.8 84.4 85.2 81.42 82.02 88.94 85.7 85.7 86.5
23/04/2022 13:04:00 81.12 81.05 87.26 84.8 84.4 85.2 81.48 81.67 88.59 85.7 85.7 86.5
23/04/2022 13:04:01 81.11 81.5 86.63 84.8 84.4 85.2 81.69 81.93 87.37 85.7 85.7 86.5
23/04/2022 13:04:02 81.45 81.87 84.02 84.8 84.4 85.2 82.18 82.14 85.17 85.7 85.7 86.5
23/04/2022 13:04:03 92.01 90.65 90.65 84.9 84.5 85.2 92.3 90.89 90.89 85.7 85.7 86.5
23/04/2022 13:04:04 85.52 90.62 90.65 84.9 84.5 85.2 86.06 90.85 90.89 85.7 85.7 86.5
23/04/2022 13:04:05 87.03 88.17 90.65 84.9 84.5 85.2 87.64 88.52 90.89 85.7 85.7 86.5
23/04/2022 13:04:06 79.16 87.69 90.65 84.9 84.4 85.2 80.68 88.12 90.89 85.7 85.7 86.5
23/04/2022 13:04:07 77.74 84.18 90.65 84.8 84.4 85.2 80.07 84.87 90.89 85.7 85.7 86.5
23/04/2022 13:04:08 76.04 81.24 90.65 84.8 84.4 85.2 79.33 82.48 90.89 85.6 85.7 86.5
23/04/2022 13:04:09 82.87 82.5 90.65 84.8 84.4 85.2 85.79 85.15 90.89 85.6 85.7 86.5
23/04/2022 13:04:10 85.34 84.78 90.65 84.8 84.4 85.2 85.59 85.94 90.89 85.6 85.7 86.5
23/04/2022 13:04:11 80.01 84.19 90.65 84.8 84.4 85.2 81.78 85.17 90.89 85.6 85.7 86.5
23/04/2022 13:04:12 82.01 82.83 90.65 84.8 84.4 85.2 83.37 84.15 90.89 85.6 85.7 86.5
23/04/2022 13:04:13 74.77 81.79 90.65 84.8 84.4 85.2 78.21 83.14 90.89 85.6 85.7 86.5
23/04/2022 13:04:14 77.46 78.8 90.65 84.8 84.4 85.2 80.37 80.74 90.89 85.6 85.7 86.5
23/04/2022 13:04:15 77.87 78.98 90.65 84.8 84.4 85.2 79.92 81.09 90.89 85.6 85.7 86.5
23/04/2022 13:04:16 74.91 77.82 90.65 84.7 84.4 85.2 77.99 80.29 90.89 85.6 85.7 86.5
23/04/2022 13:04:17 65.84 75.72 90.65 84.7 84.4 85.2 71.05 78.46 90.89 85.5 85.7 86.5
23/04/2022 13:04:18 70.23 72.26 90.65 84.7 84.4 85.2 74.24 75.83 90.89 85.5 85.7 86.5
23/04/2022 13:04:19 72.37 72.29 90.65 84.7 84.4 85.2 76.98 76.5 90.89 85.5 85.7 86.5
23/04/2022 13:04:20 68.9 71.68 90.65 84.6 84.4 85.2 73.26 75.92 90.89 85.5 85.7 86.5
23/04/2022 13:04:21 68.05 70.36 90.65 84.6 84.4 85.2 72.97 74.67 90.89 85.5 85.7 86.5
23/04/2022 13:04:22 64.25 68.75 90.65 84.6 84.4 85.2 71.01 73.55 90.89 85.4 85.7 86.5
23/04/2022 13:04:23 72.72 71.7 90.65 84.6 84.4 85.2 74.99 74.29 90.89 85.4 85.7 86.5
23/04/2022 13:04:24 76.35 75.31 90.65 84.6 84.4 85.2 80.41 78.88 90.89 85.4 85.7 86.5
23/04/2022 13:04:25 78.36 77.81 90.65 84.6 84.4 85.2 80.91 80.46 90.89 85.4 85.7 86.5
23/04/2022 13:04:26 76.38 77.82 90.65 84.6 84.4 85.2 79.22 80.39 90.89 85.4 85.6 86.5
23/04/2022 13:04:27 83.3 81.87 90.65 84.6 84.4 85.2 85.29 83.91 90.89 85.4 85.6 86.5
23/04/2022 13:04:28 79.11 81.59 90.65 84.6 84.4 85.2 81.16 83.63 90.89 85.4 85.6 86.5
23/04/2022 13:04:29 78.9 80.55 90.65 84.6 84.4 85.2 81.17 82.58 90.89 85.4 85.7 86.5
23/04/2022 13:04:30 75.39 79.03 90.65 84.6 84.4 85.1 78.66 81.37 90.89 85.4 85.6 86.5
23/04/2022 13:04:31 81.81 80.78 90.65 84.6 84.4 85.2 83.68 82.85 90.89 85.4 85.6 86.5
23/04/2022 13:04:32 83.7 82.89 90.65 84.6 84.4 85.1 84.09 83.75 90.89 85.4 85.6 86.5
23/04/2022 13:04:33 76.19 82.85 90.62 84.6 84.4 85.1 77.89 83.67 90.85 85.4 85.6 86.5
23/04/2022 13:04:34 78.17 79.88 88.17 84.6 84.4 85.1 79.6 80.93 88.52 85.4 85.6 86.5
23/04/2022 13:04:35 79.43 79.42 87.69 84.6 84.4 85.1 80.69 80.64 88.12 85.4 85.6 86.5
23/04/2022 13:04:36 84.12 83.02 84.78 84.6 84.4 85.1 84.49 83.52 85.94 85.4 85.6 86.5
23/04/2022 13:04:37 79.95 82.88 84.78 84.6 84.4 85.1 80.48 83.28 85.94 85.4 85.6 86.5
23/04/2022 13:04:38 82.58 82.78 84.78 84.6 84.4 85.1 83.37 83.25 85.94 85.4 85.6 86.5
23/04/2022 13:04:39 81.82 82.04 84.78 84.6 84.4 85.1 83.48 83.28 85.94 85.4 85.6 86.5
23/04/2022 13:04:40 81.12 82.32 84.19 84.6 84.4 85.1 81.75 83.27 85.17 85.4 85.6 86.5
23/04/2022 13:04:41 78.9 81.22 83.02 84.6 84.4 85.1 81.1 82.23 84.15 85.4 85.6 86.5
23/04/2022 13:04:42 82.78 82.12 83.02 84.6 84.4 85.1 83.22 82.78 83.91 85.4 85.6 86.5
23/04/2022 13:04:43 76.27 81.82 83.02 84.6 84.4 85.1 80.06 82.66 83.91 85.4 85.6 86.5
23/04/2022 13:04:44 77.75 79.19 83.02 84.4 84.4 85.1 80.69 81.26 83.91 85.3 85.6 86.5
23/04/2022 13:04:45 80.37 80.05 83.02 84.4 84.4 85.1 82.64 82.28 83.91 85.2 85.6 86.5
23/04/2022 13:04:46 86.45 85.07 85.07 84.4 84.4 85.1 86.42 85.36 85.36 85.2 85.6 86.5
23/04/2022 13:04:47 78.56 85.04 85.07 84.3 84.4 85.1 81.34 85.33 85.36 85.2 85.6 86.5
23/04/2022 13:04:48 79.58 82.19 85.07 84.3 84.3 85.1 81.33 83.28 85.36 85.2 85.6 86.5
23/04/2022 13:04:49 78.85 80.49 85.07 84.3 84.3 85.1 80.58 81.99 85.36 85.1 85.6 86.5
23/04/2022 13:04:50 79.4 80.08 85.07 84.3 84.3 85.1 80.53 81.36 85.36 85.1 85.6 86.5
23/04/2022 13:04:51 76.16 79.46 85.07 84.3 84.3 85.1 79.11 80.76 85.36 85.1 85.6 86.5
23/04/2022 13:04:52 77.85 78.2 85.07 84.2 84.3 85.1 79.69 80 85.36 85.1 85.6 86.5
23/04/2022 13:04:53 78.39 78.34 85.07 84.2 84.3 85.1 80.16 80.11 85.36 85.1 85.6 86.5
23/04/2022 13:04:54 78.89 79.22 85.07 84.2 84.3 85.1 80.46 80.74 85.36 85.1 85.6 86.5
23/04/2022 13:04:55 79.84 79.67 85.07 84.2 84.3 85.1 82.33 81.76 85.36 85.1 85.6 86.5
23/04/2022 13:04:56 80.18 80.11 85.07 84.2 84.3 85.1 82.14 82.1 85.36 85.1 85.6 86.5
23/04/2022 13:04:57 80.06 80.29 85.07 84.2 84.3 85.1 81.48 82.08 85.36 85.1 85.6 86.5
23/04/2022 13:04:58 81.75 81.71 85.07 84.2 84.3 85.1 82.78 82.76 85.36 85.1 85.6 86.5
23/04/2022 13:04:59 82.72 82.5 85.07 84.2 84.3 85.1 83.03 83.23 85.36 85 85.6 86.5
23/04/2022 13:05:00 81.51 82.45 85.07 84.1 84.3 85.1 82.02 82.94 85.36 85 85.6 86.5
23/04/2022 13:05:01 82.5 82.45 85.07 84.1 84.3 85.1 82.66 82.73 85.36 85 85.5 86.5
23/04/2022 13:05:02 84.61 83.98 85.07 84.1 84.3 85.1 84.61 84.05 85.36 85 85.5 86.5
23/04/2022 13:05:03 81.38 83.94 85.07 84.1 84.3 85.1 82.61 84.02 85.36 85 85.5 86.5
23/04/2022 13:05:04 82.9 83.19 85.07 84.1 84.3 85.1 83.81 83.8 85.36 85 85.5 86.5
23/04/2022 13:05:05 80.21 82.85 85.07 84.1 84.3 85.1 82.3 83.67 85.36 85 85.5 86.5
23/04/2022 13:05:06 82.23 82.3 85.07 84.1 84.3 85.1 83.72 83.78 85.36 85 85.5 86.5
23/04/2022 13:05:07 81.16 82.23 85.07 84.1 84.3 85.1 82.43 83.41 85.36 85 85.5 86.5
23/04/2022 13:05:08 80.05 81.37 85.07 84.1 84.3 85.1 82.35 82.95 85.36 85 85.5 86.5
23/04/2022 13:05:09 80.9 81.19 85.07 84.1 84.3 85.1 81.71 82.59 85.36 85 85.5 86.5
23/04/2022 13:05:10 78.52 80.86 85.07 84.1 84.3 85.1 80.33 82.04 85.36 85 85.5 86.5
23/04/2022 13:05:11 81.38 80.98 85.07 84.1 84.3 85.1 83.07 82.58 85.36 84.9 85.5 86.5
23/04/2022 13:05:12 83.67 83.11 85.07 84.1 84.3 85.1 84.44 84.06 85.36 84.9 85.5 86.5
23/04/2022 13:05:13 82.97 83.29 85.07 84.1 84.2 85.1 82.93 83.96 85.36 84.9 85.5 86.5
23/04/2022 13:05:14 85.64 85.38 85.38 84 84.2 85.1 85.63 85.34 85.36 84.9 85.5 86.5
23/04/2022 13:05:15 81.44 84.45 85.38 84 84.2 85.1 81.96 84.59 85.36 84.9 85.5 86.5
23/04/2022 13:05:16 79.8 82.93 85.38 84 84.2 85.1 81.13 83.26 85.34 84.9 85.5 86.5
23/04/2022 13:05:17 82.96 82.6 85.38 84 84.2 85.1 83.55 83.15 85.34 84.9 85.5 86.5
23/04/2022 13:05:18 80.41 82.79 85.38 84 84.2 85.1 81.66 83.25 85.34 84.9 85.5 86.5
23/04/2022 13:05:19 82.43 82.22 85.38 84 84.2 85.1 83.24 83.05 85.34 84.9 85.5 86.5
23/04/2022 13:05:20 80.87 82.7 85.38 84 84.2 85.1 81.49 83.28 85.34 84.8 85.4 86.5
23/04/2022 13:05:21 78.77 81.15 85.38 83.9 84.2 85.1 81.45 82.06 85.34 84.8 85.4 86.5
23/04/2022 13:05:22 83.03 82.46 85.38 83.9 84.2 85.1 84.01 83.55 85.34 84.8 85.4 86.5
23/04/2022 13:05:23 80.38 82.83 85.38 83.9 84.2 85.1 82.32 83.81 85.34 84.8 85.4 86.5
23/04/2022 13:05:24 80.14 81.01 85.38 83.9 84.2 85.1 81.81 82.72 85.34 84.8 85.4 86.5
23/04/2022 13:05:25 83.1 82.44 85.38 83.9 84.2 85.1 82.8 82.65 85.34 84.8 85.4 86.5
23/04/2022 13:05:26 84.66 84.04 85.38 83.9 84.1 85.1 84.6 84 85.34 84.8 85.3 86.5
23/04/2022 13:05:27 83.87 84.19 85.38 83.9 84.1 85.1 84.2 84.41 85.34 84.8 85.3 86.5
23/04/2022 13:05:28 87.84 87.31 87.31 84 84.1 85.1 87.65 87.21 87.21 84.8 85.3 86.5
23/04/2022 13:05:29 85.62 86.05 87.31 84 84.1 85.1 85.98 86.23 87.21 84.8 85.3 86.5
23/04/2022 13:05:30 83.37 86.08 87.31 84 84.1 85.1 83.98 86.26 87.21 84.8 85.3 86.5
23/04/2022 13:05:31 83.07 84.64 87.31 84 84.1 85.1 83.09 85.02 87.21 84.8 85.3 86.5
23/04/2022 13:05:32 83.38 83.75 87.31 84 84.1 85.1 83.88 84.11 87.21 84.8 85.3 86.5
23/04/2022 13:05:33 76.59 83.46 87.31 84 84.1 85.1 79.67 83.82 87.21 84.8 85.3 86.5
23/04/2022 13:05:34 75.57 80.48 87.31 84 84.1 85.1 78.74 81.59 87.21 84.8 85.3 86.5
23/04/2022 13:05:35 76.64 77.8 87.31 84 84.1 85.1 80.12 80.13 87.21 84.8 85.3 86.5
23/04/2022 13:05:36 77.15 77.42 87.31 84 84.1 85.1 80.3 80.67 87.21 84.8 85.3 86.5
23/04/2022 13:05:37 76.79 77.35 87.31 84 84.1 85.1 79.47 80.44 87.21 84.8 85.3 86.5
23/04/2022 13:05:38 80.39 79.86 87.31 84 84.1 85.1 81.49 81.14 87.21 84.8 85.3 86.5
23/04/2022 13:05:39 81.36 81.15 87.31 83.9 84.1 85.1 82.16 82.16 87.21 84.8 85.2 86.5
23/04/2022 13:05:40 81.78 82.69 87.31 83.9 84.1 85.1 83.48 83.65 87.21 84.8 85.2 86.5
23/04/2022 13:05:41 80.34 80.99 87.31 83.9 84.1 85.1 83.05 83.07 87.21 84.8 85.3 86.5
23/04/2022 13:05:42 84.97 84.26 87.31 83.9 84.1 85.1 89.37 88.77 88.77 84.8 85.3 86.5
23/04/2022 13:05:43 87.56 86.96 87.31 83.9 84.1 85.1 90.68 91.29 91.29 84.8 85.3 86.5
23/04/2022 13:05:44 81.24 86.02 87.31 83.9 84.1 85.1 85.3 89.26 91.29 84.8 85.3 86.5
23/04/2022 13:05:45 82.85 84.35 87.31 83.9 84.1 85.1 84.04 87.46 91.29 84.8 85.3 86.5
23/04/2022 13:05:46 86.75 86 87.31 83.9 84.1 85.1 86.81 86.63 91.29 84.8 85.3 86.5
23/04/2022 13:05:47 85.13 86.21 87.31 83.9 84.1 85.1 86.39 86.67 91.29 84.8 85.3 86.5
23/04/2022 13:05:48 87.66 86.97 87.31 83.9 84.1 85.1 88.28 87.88 91.29 84.8 85.3 86.5
23/04/2022 13:05:49 86.34 87.39 87.39 83.9 84.1 85.1 86.97 87.87 91.29 84.8 85.3 86.5
23/04/2022 13:05:50 82.08 86.29 87.39 83.9 84.1 85.1 84.6 87.1 91.29 84.8 85.3 86.5
23/04/2022 13:05:51 83.46 84.18 87.39 83.9 84.1 85.1 85.22 85.87 91.29 84.8 85.3 86.5
23/04/2022 13:05:52 80.95 83.73 87.39 83.9 84.1 85.1 82.95 85.55 91.29 84.8 85.3 86.5
23/04/2022 13:05:53 81.37 82.17 87.39 83.9 84.1 85.1 82.6 83.77 91.29 84.8 85.3 86.5
23/04/2022 13:05:54 81.63 81.86 87.39 83.9 84.1 85.1 83.65 83.63 91.29 84.8 85.3 86.5
23/04/2022 13:05:55 81.65 81.91 87.39 83.9 84.1 85.1 83.28 83.66 91.29 84.8 85.3 86.5
23/04/2022 13:05:56 82.83 82.75 87.39 83.8 84.1 85.1 83.63 83.96 91.29 84.8 85.3 86.5
23/04/2022 13:05:57 79.31 82.43 87.39 83.8 84.1 85.1 81.78 83.52 91.29 84.7 85.3 86.5
23/04/2022 13:05:58 80.97 81.23 87.39 83.8 84.1 85.1 82.84 82.89 91.29 84.7 85.3 86.5
23/04/2022 13:05:59 80.5 81.39 87.39 83.6 84.1 85.1 82.03 82.92 91.29 84.6 85.3 86.5
23/04/2022 13:06:00 80.58 81.06 87.39 83.6 84.1 85.1 82.99 82.89 91.29 84.6 85.3 86.5
23/04/2022 13:06:01 82.06 81.72 87.39 83.6 84.1 85.1 83.73 83.51 91.29 84.6 85.3 86.5
23/04/2022 13:06:02 80.77 81.99 87.39 83.6 84.1 85.1 83.38 84.19 91.29 84.6 85.3 86.5
23/04/2022 13:06:03 81.74 81.64 87.39 83.5 84.1 85.1 83.96 83.82 91.29 84.5 85.3 86.5
23/04/2022 13:06:04 85.15 84.51 87.39 83.5 84.1 85.1 86.92 86.38 91.29 84.5 85.3 86.5
23/04/2022 13:06:05 86.71 85.88 87.39 83.5 84.1 85.1 87.41 87.23 91.29 84.5 85.3 86.5
23/04/2022 13:06:06 87.29 87 87.39 83.5 84.1 85.1 87.67 87.53 91.29 84.5 85.3 86.5
23/04/2022 13:06:07 85.11 86.95 87.39 83.5 84.1 85.1 85.69 87.5 91.29 84.5 85.3 86.5
23/04/2022 13:06:08 83.49 85.76 87.39 83.5 84.1 85.1 84.31 86.32 91.29 84.5 85.3 86.5
23/04/2022 13:06:09 87.75 87.52 87.52 83.5 84.1 85.1 87.89 87.65 91.29 84.5 85.3 86.5
23/04/2022 13:06:10 84.67 87.51 87.52 83.5 84.1 85.1 84.84 87.58 91.29 84.4 85.3 86.5
23/04/2022 13:06:11 82.76 85.91 87.52 83.5 84.1 85.1 83.64 86.05 91.29 84.4 85.3 86.5
23/04/2022 13:06:12 85.61 86.03 87.52 83.5 84.1 85.1 85.91 86.2 91.29 84.4 85.3 86.5
23/04/2022 13:06:13 86.25 86.26 87.52 83.5 84.1 85.1 86.61 86.57 89.26 84.4 85.3 86.5
23/04/2022 13:06:14 80.95 85.39 87.52 83.5 84.1 85.1 82.78 85.8 87.88 84.4 85.3 86.5
23/04/2022 13:06:15 81.33 83.28 87.52 83.5 84.1 85.1 82.59 84.25 87.88 84.4 85.3 86.5
23/04/2022 13:06:16 81.78 82.58 87.52 83.5 84.2 85.1 83.46 83.58 87.88 84.4 85.3 86.5
23/04/2022 13:06:17 81.33 82.03 87.52 83.5 84.2 85.1 82.91 83.52 87.88 84.4 85.3 86.5
23/04/2022 13:06:18 85.04 84.4 87.52 83.5 84.2 85.1 85.76 85.25 87.87 84.4 85.3 86.5
23/04/2022 13:06:19 82.15 84.02 87.52 83.5 84.2 85.1 83.34 84.94 87.65 84.4 85.3 86.5
23/04/2022 13:06:20 83.15 83.28 87.52 83.5 84.2 85.1 84.34 84.35 87.65 84.3 85.3 86.5
23/04/2022 13:06:21 82.51 83.16 87.52 83.5 84.2 85.1 83.4 84.35 87.65 84.3 85.3 86.5
23/04/2022 13:06:22 84.92 85.04 87.52 83.5 84.2 85.1 85.65 85.52 87.65 84.3 85.3 86.5
23/04/2022 13:06:23 83.49 84.06 87.52 83.5 84.2 85.1 84.99 85.16 87.65 84.3 85.3 86.5
23/04/2022 13:06:24 84.31 84.42 87.52 83.5 84.2 85.1 85.09 85.33 87.65 84.4 85.3 86.5
23/04/2022 13:06:25 83.28 84.35 87.52 83.5 84.2 85.1 85.1 85.39 87.65 84.4 85.3 86.5
23/04/2022 13:06:26 83.19 83.81 87.52 83.5 84.2 85.1 84.72 85.43 87.65 84.4 85.3 86.5
23/04/2022 13:06:27 78.92 83.2 87.52 83.4 84.2 85.1 80.91 84.65 87.65 84.3 85.3 86.5
23/04/2022 13:06:28 79.98 81.1 87.52 83.4 84.2 85.1 82.07 82.75 87.65 84.3 85.3 86.5
23/04/2022 13:06:29 81.19 81.84 87.52 83.4 84.2 85.1 82.92 83.31 87.65 84.3 85.3 86.5
23/04/2022 13:06:30 79.4 80.54 87.52 83.4 84.2 85.1 82.87 82.91 87.65 84.3 85.3 86.5
23/04/2022 13:06:31 82.8 82.03 87.52 83.4 84.2 85.1 83.52 83.39 87.65 84.3 85.3 86.5
23/04/2022 13:06:32 82.92 82.63 87.52 83.3 84.1 85.1 83.36 83.56 87.65 84.3 85.3 86.5
23/04/2022 13:06:33 83.19 83.13 87.52 83.3 84.2 85.1 83.4 83.52 87.65 84.2 85.3 86.5
23/04/2022 13:06:34 82.55 83.37 87.52 83.3 84.2 85.1 83.41 83.7 87.65 84.2 85.3 86.5
23/04/2022 13:06:35 83.71 83.65 87.52 83.3 84.2 85.1 84.21 84.12 87.65 84.2 85.3 86.5
23/04/2022 13:06:36 83.33 83.59 87.52 83.3 84.2 85.1 83.82 84.03 87.65 84.2 85.3 86.5
23/04/2022 13:06:37 82.65 83.25 87.52 83.2 84.2 85.1 83.3 83.83 87.65 84.2 85.3 86.5
23/04/2022 13:06:38 81.42 82.98 87.52 83.2 84.2 85.1 82.85 83.53 87.65 84.2 85.3 86.5
23/04/2022 13:06:39 82.32 82.42 87.51 83.2 84.2 85.1 83.37 83.46 87.58 84.2 85.3 86.5
23/04/2022 13:06:40 79.67 82.35 86.26 83.2 84.2 85.1 82.32 83.41 86.57 84.2 85.3 86.5
23/04/2022 13:06:41 79.79 81.05 86.26 83.2 84.2 85.1 81.73 82.92 86.57 84.2 85.3 86.5
23/04/2022 13:06:42 81.17 81.17 86.26 83.2 84.2 85.1 82.8 82.78 86.57 84.2 85.3 86.5
23/04/2022 13:06:43 82.22 82.11 85.39 83.2 84.2 85.1 83.82 83.6 85.8 84.2 85.3 86.5
23/04/2022 13:06:44 85.47 84.53 85.04 83.2 84.2 85.1 86.03 85.24 85.52 84.2 85.3 86.5
23/04/2022 13:06:45 84.98 84.92 85.04 83.2 84.2 85.1 85.47 85.5 85.52 84.2 85.3 86.5
23/04/2022 13:06:46 86.1 85.92 85.92 83.2 84.2 85.1 89.15 88.63 88.63 84.2 85.3 86.5
23/04/2022 13:06:47 85.29 85.76 85.92 83.2 84.2 85.1 85.49 87.97 88.63 84.2 85.3 86.5
23/04/2022 13:06:48 84.1 86.25 86.25 83.2 84.2 85.1 84.42 86.94 88.63 84.2 85.3 86.5
23/04/2022 13:06:49 83.25 84.47 86.25 83.2 84.2 85.1 85.16 85.64 88.63 84.2 85.3 86.5
23/04/2022 13:06:50 83.66 83.86 86.25 83.2 84.2 85.1 84.66 85.2 88.63 84.2 85.3 86.5
23/04/2022 13:06:51 85.32 84.94 86.25 83.2 84.2 85.1 85.15 85.56 88.63 84.2 85.3 86.5
23/04/2022 13:06:52 82.42 84.6 86.25 83.3 84.2 85.1 83.04 84.88 88.63 84.2 85.3 86.5
23/04/2022 13:06:53 77.56 83.1 86.25 83.2 84.2 85.1 79.89 83.61 88.63 84.2 85.3 86.5
23/04/2022 13:06:54 79.69 80.51 86.25 83.2 84.2 85.1 81.7 81.87 88.63 84.2 85.3 86.5
23/04/2022 13:06:55 80.35 80.62 86.25 83.2 84.2 85.1 81.64 82 88.63 84.2 85.3 86.5
23/04/2022 13:06:56 80.53 80.62 86.25 83.2 84.2 85.1 82.71 82.55 88.63 84.2 85.3 86.5
23/04/2022 13:06:57 85.29 83.96 86.25 83.2 84.2 85.1 85.34 84.48 88.63 84.2 85.4 86.5
23/04/2022 13:06:58 84.54 84.49 86.25 83.2 84.2 85.1 84.41 84.54 88.63 84.2 85.4 86.5
23/04/2022 13:06:59 91.37 90.27 90.27 83.3 84.2 85.1 91.62 90.49 90.49 84.3 85.4 86.5
23/04/2022 13:07:00 82.66 90.21 90.27 83.3 84.2 85.1 83.69 90.44 90.49 84.3 85.4 86.5
23/04/2022 13:07:01 78.4 86.89 90.27 83.3 84.2 85.1 80.03 87.31 90.49 84.3 85.4 86.5
23/04/2022 13:07:02 83.43 84.4 90.27 83.3 84.2 85.1 83.86 84.86 90.49 84.3 85.4 86.5
23/04/2022 13:07:03 72.39 83.24 90.27 83.3 84.2 85.1 76.2 83.84 90.49 84.2 85.3 86.5
23/04/2022 13:07:04 63.08 79.45 90.27 83.3 84.2 85.1 69.03 80.52 90.49 84.2 85.3 86.5
23/04/2022 13:07:05 74.79 75.55 90.27 83.3 84.2 85.1 77.02 77.37 90.49 84.2 85.3 86.5
23/04/2022 13:07:06 74.58 76.53 90.27 83.3 84.2 85.1 77 78.26 90.49 84.2 85.3 86.5
23/04/2022 13:07:07 81.77 80.89 90.27 83.3 84.1 85.1 85.64 84.84 90.49 84.2 85.3 86.5
23/04/2022 13:07:08 78.41 80.69 90.27 83.3 84.1 85.1 79.72 84.39 90.49 84.2 85.3 86.5
23/04/2022 13:07:09 76.62 79.62 90.27 83.3 84.1 85.1 78.02 82.17 90.49 84.2 85.3 86.5
23/04/2022 13:07:10 78.65 78.66 90.27 83.3 84.1 85.1 79.35 80.07 90.49 84.2 85.3 86.5
23/04/2022 13:07:11 75.51 78.45 90.27 83.3 84.1 85.1 78.39 79.7 90.49 84.2 85.3 86.5
23/04/2022 13:07:12 77.47 77.35 90.27 83.3 84.1 85.1 78.98 79.07 90.49 84.2 85.2 86.5
23/04/2022 13:07:13 80.5 79.71 90.27 83.3 84.1 85.1 82.3 81.34 90.49 84.2 85.2 86.5
23/04/2022 13:07:14 87.24 86.11 90.27 83.3 84.1 85.1 86.75 85.78 90.49 84.2 85.2 86.5
23/04/2022 13:07:15 85.98 86.31 90.27 83.3 84.1 85.1 85.88 86.09 90.49 84.3 85.2 86.5
23/04/2022 13:07:16 80.24 85.92 90.27 83.3 84.1 85.1 80.86 85.75 90.49 84.2 85.2 86.5
23/04/2022 13:07:17 76.19 83.09 90.27 83.3 84.1 85.1 79.19 83.22 90.49 84.2 85.2 86.5
23/04/2022 13:07:18 80.8 80.74 90.27 83.3 84.1 85.1 81.49 81.52 90.49 84.2 85.2 86.5
23/04/2022 13:07:19 86.06 85.02 90.27 83.3 84.1 85.1 85.63 84.77 90.49 84.3 85.2 86.5
23/04/2022 13:07:20 84.01 84.92 90.27 83.3 84.1 85.1 83.91 84.68 90.49 84.3 85.2 86.5
23/04/2022 13:07:21 77.99 84.46 90.27 83.3 84.1 85.1 79.14 84.3 90.49 84.2 85.2 86.5
23/04/2022 13:07:22 86.6 86.24 90.27 83.4 84.1 85.1 86.62 86.24 90.49 84.3 85.2 86.5
23/04/2022 13:07:23 91.82 90.94 90.94 83.4 84.1 85.1 91.05 90.31 90.49 84.3 85.2 86.5
23/04/2022 13:07:24 83.57 89.89 90.94 83.5 84.1 85.1 83.37 89.25 90.49 84.3 85.2 86.5
23/04/2022 13:07:25 78.73 87.11 90.94 83.4 84.1 85.1 79.82 86.61 90.49 84.3 85.2 86.5
23/04/2022 13:07:26 88.57 87.79 90.94 83.5 84.1 85.1 88.77 87.77 90.49 84.4 85.2 86.5
23/04/2022 13:07:27 87.61 87.99 90.94 83.5 84.1 85.1 87.77 88.08 90.49 84.4 85.1 86.5
23/04/2022 13:07:28 82.46 87.24 90.94 83.5 84.1 85.1 83.04 87.39 90.49 84.4 85.1 86.5
23/04/2022 13:07:29 86.57 86.62 90.94 83.5 84.1 85.1 87.02 86.97 90.44 84.4 85.1 86.5
23/04/2022 13:07:30 79.64 85.87 90.94 83.5 84.1 85.1 80.49 86.29 90.31 84.4 85.1 86.5
23/04/2022 13:07:31 76.99 82.98 90.94 83.5 84.1 85.1 79.78 83.57 90.31 84.4 85.1 86.5
23/04/2022 13:07:32 80.26 80.7 90.94 83.5 84.1 85.1 82.46 82.49 90.31 84.4 85.1 86.5
23/04/2022 13:07:33 77.46 80.31 90.94 83.5 84.1 85.1 79 82.1 90.31 84.3 85.1 86.5
23/04/2022 13:07:34 80.65 80.46 90.94 83.5 84.1 85.1 81.88 81.6 90.31 84.3 85.1 86.5
23/04/2022 13:07:35 79.63 80.91 90.94 83.4 84 85.1 81.24 81.95 90.31 84.3 85.1 86.5
23/04/2022 13:07:36 78.42 79.78 90.94 83.4 84 85.1 79.47 81.26 90.31 84.3 85.1 86.5
23/04/2022 13:07:37 75.44 78.84 90.94 83.4 84 85.1 77.97 80.08 90.31 84.3 85.1 86.5
23/04/2022 13:07:38 82.86 81.79 90.94 83.4 84 85.1 83.9 82.91 90.31 84.3 85 86.5
23/04/2022 13:07:39 83.43 82.91 90.94 83.4 84 85.1 83.8 83.6 90.31 84.3 85 86.5
23/04/2022 13:07:40 79.36 82.77 90.94 83.4 84 85.1 80.87 83.43 90.31 84.3 85 86.5
23/04/2022 13:07:41 71.49 80.79 90.94 83.4 83.9 85.1 76.41 81.93 90.31 84.3 85 86.5
23/04/2022 13:07:42 76.74 77.61 90.94 83.3 83.9 85.1 78.99 79.47 90.31 84.2 85 86.5
23/04/2022 13:07:43 77.7 77.76 90.94 83.3 83.9 85.1 80.11 79.9 90.31 84.2 85 86.5
23/04/2022 13:07:44 78.31 78.83 90.94 83.3 83.9 85.1 82.23 81.87 90.31 84.2 85 86.5
23/04/2022 13:07:45 81.49 80.83 90.94 83.3 83.9 85.1 83.48 82.93 90.31 84.2 85 86.5
23/04/2022 13:07:46 80.31 80.77 90.94 83.3 83.9 85.1 82.97 83.17 90.31 84.2 85 86.5
23/04/2022 13:07:47 79.75 80.64 90.94 83.3 83.9 85.1 81.52 82.86 90.31 84.2 85 86.5
23/04/2022 13:07:48 83.74 82.89 90.94 83.3 83.9 85.1 85.23 84.28 90.31 84.2 85 86.4
23/04/2022 13:07:49 79.02 82.22 90.94 83.3 83.9 85.1 81.03 83.99 90.31 84.2 85 86.4
23/04/2022 13:07:50 81.48 81.19 90.94 83.2 83.9 85.1 83.38 83.03 90.31 84.2 85 86.4
23/04/2022 13:07:51 81.01 81.63 90.94 83.2 83.9 85.1 82.13 83.21 90.31 84.2 84.9 86.4
23/04/2022 13:07:52 78.67 80.87 90.94 83.2 83.9 85 80.82 82.23 90.31 84.2 84.9 86.4
23/04/2022 13:07:53 82.61 82.3 89.89 83.2 83.9 85 84.83 84.5 89.25 84.2 84.9 86.4
23/04/2022 13:07:54 81.56 82.2 87.99 83.2 83.9 85 82.79 83.79 88.08 84.2 84.9 86.4
23/04/2022 13:07:55 82.01 82.49 87.99 83.3 83.9 85 84.23 84.48 88.08 84.2 84.9 86.4
23/04/2022 13:07:56 83.26 83.33 87.99 83.3 83.9 85 83.91 84.41 88.08 84.2 84.9 86.4
23/04/2022 13:07:57 78.69 82.65 87.24 83.2 83.9 85 81.73 83.75 87.39 84.2 84.9 86.4
23/04/2022 13:07:58 81.13 81.21 86.62 83.2 83.9 85 83.45 83.35 86.97 84.2 84.9 86.4
23/04/2022 13:07:59 81.85 81.75 85.87 83.2 83.8 85 84.58 84.24 86.29 84.1 84.9 86.4
23/04/2022 13:08:00 80.68 81.71 83.33 83.1 83.8 85 83.02 84.12 84.5 84.1 84.9 86.4
23/04/2022 13:08:01 83.62 83.53 83.53 83.2 83.8 85 84.84 84.88 84.88 84.1 84.9 86.4
23/04/2022 13:08:02 82.83 83.87 83.87 83.2 83.8 85 86.62 86.56 86.56 84.1 84.9 86.4
23/04/2022 13:08:03 82.88 82.99 83.87 83.2 83.8 85 83.66 85.59 86.56 84.1 84.9 86.4
23/04/2022 13:08:04 88.59 87.84 87.84 83.2 83.9 85 88.77 88.19 88.19 84.2 84.9 86.4
23/04/2022 13:08:05 87.67 88.69 88.69 83.2 83.9 85 87.3 88.82 88.82 84.2 84.9 86.4
23/04/2022 13:08:06 84.77 87.37 88.69 83.3 83.9 85 84.56 87.32 88.82 84.2 84.9 86.4
23/04/2022 13:08:07 82.77 86.17 88.69 83.3 83.9 85 82.81 86.02 88.82 84.2 84.9 86.4
23/04/2022 13:08:08 79.56 84.21 88.69 83.2 83.8 85 80.78 84.2 88.82 84.2 84.9 86.4
23/04/2022 13:08:09 81.99 82.39 88.69 83.2 83.8 85 83.46 83.46 88.82 84.2 84.9 86.4
23/04/2022 13:08:10 82.85 83.32 88.69 83.2 83.8 85 83.57 84.18 88.82 84.1 84.9 86.4
23/04/2022 13:08:11 89.58 89.14 89.14 83.1 83.9 85 88.33 87.9 88.82 84.1 84.9 86.4
23/04/2022 13:08:12 84.54 89.01 89.14 83.1 83.9 85 84.9 87.94 88.82 84.1 84.9 86.4
23/04/2022 13:08:13 78.74 86.3 89.14 83.1 83.9 85 82.49 85.8 88.82 84 84.9 86.4
23/04/2022 13:08:14 81.68 83.13 89.14 83.1 83.8 85 84.51 84.83 88.82 84 84.9 86.4
23/04/2022 13:08:15 83.93 83.93 89.14 83 83.8 85 84.85 85.5 88.82 84 84.8 86.4
23/04/2022 13:08:16 82.11 83.22 89.14 83 83.8 85 83.77 84.55 88.82 84 84.8 86.4
23/04/2022 13:08:17 84.05 84.55 89.14 83 83.8 85 84.96 85.57 88.82 84 84.8 86.4
23/04/2022 13:08:18 76.88 82.85 89.14 83 83.8 85 80.37 84.16 88.82 84 84.8 86.4
23/04/2022 13:08:19 80.64 80.96 89.14 83 83.8 85 82.62 83.02 88.82 84 84.8 86.4
23/04/2022 13:08:20 80.46 80.72 89.14 83 83.8 85 82.21 82.78 88.82 84 84.8 86.4
23/04/2022 13:08:21 82.99 82.45 89.14 83 83.8 85 84.72 84.13 88.82 84 84.8 86.4
23/04/2022 13:08:22 80.01 82.36 89.14 83 83.8 85 81.57 84.04 88.82 84 84.8 86.4
23/04/2022 13:08:23 86.1 85.61 89.14 83 83.8 85 86.4 85.92 88.82 84 84.8 86.4
23/04/2022 13:08:24 84.36 86.35 89.14 83 83.8 85 85.61 86.54 88.82 83.9 84.8 86.4
23/04/2022 13:08:25 83.68 84.46 89.14 82.8 83.8 85 85.59 85.98 88.82 83.9 84.8 86.4
23/04/2022 13:08:26 84.35 85.04 89.14 82.8 83.8 85 86.33 86.81 88.82 83.9 84.8 86.4
23/04/2022 13:08:27 84.13 84.84 89.14 82.8 83.8 85 85.1 85.89 88.82 83.9 84.8 86.4
23/04/2022 13:08:28 86.97 87.54 89.14 82.9 83.8 85 87.19 87.84 88.82 83.9 84.8 86.4
23/04/2022 13:08:29 81.93 85.24 89.14 82.8 83.8 85 83.61 86.01 88.82 83.8 84.8 86.4
23/04/2022 13:08:30 82.39 83.79 89.14 82.8 83.8 85 84.96 85 88.82 83.8 84.8 86.4
23/04/2022 13:08:31 83.21 83.36 89.14 82.8 83.8 85 84.02 85.05 88.82 83.8 84.8 86.4
23/04/2022 13:08:32 82.19 83.06 89.14 82.8 83.8 85 83.5 84.22 88.82 83.8 84.8 86.4
23/04/2022 13:08:33 84.03 83.91 89.14 82.8 83.8 85 85.73 85.55 88.82 83.8 84.8 86.4
23/04/2022 13:08:34 83.39 83.9 89.14 82.8 83.8 85 83.92 84.95 88.82 83.8 84.8 86.4
23/04/2022 13:08:35 83.83 84.06 89.14 82.8 83.8 85 84.2 84.73 87.94 83.8 84.8 86.4
23/04/2022 13:08:36 84.95 84.77 89.14 82.8 83.8 85 86.13 85.66 87.94 83.8 84.8 86.4
23/04/2022 13:08:37 81.4 84.62 89.14 82.8 83.8 85 83.96 85.62 87.94 83.8 84.8 86.4
23/04/2022 13:08:38 86.18 85.8 89.14 82.8 83.8 85 86.86 86.83 87.94 83.8 84.8 86.4
23/04/2022 13:08:39 84.98 86.26 89.14 82.8 83.8 85 85.77 86.95 87.94 83.9 84.8 86.4
23/04/2022 13:08:40 83.92 84.51 89.14 82.8 83.8 85 84.92 85.44 87.94 83.9 84.8 86.4
23/04/2022 13:08:41 85.84 85.9 89.01 82.9 83.8 85 87 86.9 87.94 83.9 84.8 86.4
23/04/2022 13:08:42 81.22 85.69 87.54 82.9 83.8 85 82.79 86.75 87.84 83.9 84.8 86.4
23/04/2022 13:08:43 82.95 83.85 87.54 82.9 83.8 85 84.07 84.97 87.84 83.9 84.8 86.4
23/04/2022 13:08:44 82.32 83.48 87.54 82.8 83.8 85 84.27 84.84 87.84 83.9 84.7 86.4
23/04/2022 13:08:45 83.4 83.81 87.54 82.9 83.8 85 84.74 85 87.84 83.9 84.7 86.4
23/04/2022 13:08:46 87.47 86.79 87.54 82.9 83.8 85 87.06 86.78 87.84 83.9 84.7 86.4
23/04/2022 13:08:47 77.8 85.78 87.54 82.9 83.8 85 79.52 85.89 87.84 83.9 84.7 86.4
23/04/2022 13:08:48 80.1 82.61 87.54 82.9 83.8 85 81.64 83.1 87.84 83.9 84.7 86.4
23/04/2022 13:08:49 90.04 88.39 88.39 82.9 83.8 85 91.17 89.56 89.56 84 84.7 86.4
23/04/2022 13:08:50 86.98 88.84 88.84 83 83.8 85 88.58 90.12 90.12 84 84.7 86.4
23/04/2022 13:08:51 82.76 87.28 88.84 83 83.8 85 84.38 88.71 90.12 84 84.7 86.4
23/04/2022 13:08:52 88.11 88.11 88.84 83 83.8 85 88.14 88.47 90.12 84 84.7 86.4
23/04/2022 13:08:53 86.78 87.38 88.84 83 83.8 85 90.78 90.34 90.34 84.1 84.7 86.4
23/04/2022 13:08:54 87.38 88.48 88.84 83.1 83.8 85 92.54 93.12 93.12 84.2 84.8 86.4
23/04/2022 13:08:55 82.69 86.71 88.84 83.1 83.8 85 84.86 90.95 93.12 84.2 84.8 86.4
23/04/2022 13:08:56 79.79 84.67 88.84 83.1 83.8 85 82.29 88.14 93.12 84.2 84.8 86.4
23/04/2022 13:08:57 79.38 82.09 88.84 83.1 83.7 85 81.86 85.31 93.12 84.2 84.8 86.4
23/04/2022 13:08:58 85.93 84.75 88.84 83.1 83.7 85 87.43 86.4 93.12 84.2 84.7 86.4
23/04/2022 13:08:59 87.15 86.43 88.84 83.1 83.7 85 87.96 87.59 93.12 84.3 84.7 86.4
23/04/2022 13:09:00 85.06 86.9 88.84 83.1 83.7 85 86.39 87.73 93.12 84.3 84.7 86.4
23/04/2022 13:09:01 79.35 85.1 88.84 83.1 83.7 85 81.66 86.49 93.12 84.3 84.7 86.4
23/04/2022 13:09:02 80.48 82.44 88.84 83.1 83.7 85 81.97 84.11 93.12 84.3 84.7 86.4
23/04/2022 13:09:03 86.06 85.6 88.84 83 83.7 85 87.09 86.29 93.12 84.2 84.7 86.4
23/04/2022 13:09:04 82.23 84.71 88.84 83 83.7 85 83.84 86.01 93.12 84.2 84.7 86.4
23/04/2022 13:09:05 80.71 83.18 88.84 83 83.7 85 82.22 84.52 93.12 84.2 84.7 86.4
23/04/2022 13:09:06 84.24 84.09 88.84 83 83.7 85 85.32 84.91 93.12 84.2 84.7 86.4
23/04/2022 13:09:07 82.06 83.12 88.84 83 83.7 85 84.02 84.5 93.12 84.2 84.7 86.4
23/04/2022 13:09:08 81.02 82.49 88.84 83 83.7 85 83.72 84.35 93.12 84.2 84.7 86.4
23/04/2022 13:09:09 80.04 82.37 88.84 83 83.7 85 82.31 84.53 93.12 84.2 84.7 86.4
23/04/2022 13:09:10 81.81 81.77 88.84 83 83.7 85 82.49 82.94 93.12 84.2 84.7 86.4
23/04/2022 13:09:11 88.16 86.87 88.84 83.1 83.7 85 88.56 87.47 93.12 84.2 84.7 86.4
23/04/2022 13:09:12 84.88 87.22 88.84 83.1 83.7 85 86.35 87.82 93.12 84.2 84.7 86.4
23/04/2022 13:09:13 83.5 85.86 88.84 83.1 83.7 85 84.69 86.83 93.12 84.2 84.7 86.4
23/04/2022 13:09:14 80.87 83.98 88.84 83.1 83.7 85 82.31 85.22 93.12 84.2 84.7 86.4
23/04/2022 13:09:15 89.56 89.2 89.2 83.1 83.7 85 88.64 88.39 93.12 84.3 84.7 86.4
23/04/2022 13:09:16 83.51 88.51 89.2 83.2 83.7 85 83.7 87.77 93.12 84.3 84.7 86.4
23/04/2022 13:09:17 79.25 86.24 89.2 83.2 83.7 85 81.26 85.84 93.12 84.3 84.7 86.4
23/04/2022 13:09:18 81.25 83.93 89.2 83.2 83.7 85 82.42 84.13 93.12 84.3 84.7 86.4
23/04/2022 13:09:19 80.68 81.71 89.2 83.2 83.7 85 83.39 83.42 93.12 84.3 84.7 86.4
23/04/2022 13:09:20 76.74 81.29 89.2 83.2 83.7 85 79.94 83.19 93.12 84.3 84.7 86.4
23/04/2022 13:09:21 78.78 79.43 89.2 83.2 83.7 85 80.38 81.43 93.12 84.3 84.7 86.4
23/04/2022 13:09:22 83.59 82.82 89.2 83.2 83.7 85 84.96 84.11 93.12 84.3 84.7 86.4
23/04/2022 13:09:23 85.04 84.64 89.2 83.2 83.7 85 85.98 85.53 93.12 84.3 84.7 86.4
23/04/2022 13:09:24 79.89 84.68 89.2 83.2 83.7 85 81.25 85.57 90.95 84.3 84.7 86.4
23/04/2022 13:09:25 82.1 82.48 89.2 83.2 83.7 85 82.8 83.4 88.39 84.4 84.7 86.4
23/04/2022 13:09:26 83.77 83.63 89.2 83.2 83.7 85 84.48 84.41 88.39 84.4 84.7 86.4
23/04/2022 13:09:27 83.06 83.35 89.2 83.2 83.7 85 84.38 84.44 88.39 84.4 84.7 86.4
23/04/2022 13:09:28 83.03 83.62 89.2 83.3 83.7 85 83.76 84.53 88.39 84.4 84.7 86.4
23/04/2022 13:09:29 83.54 83.78 89.2 83.3 83.7 85 83.98 84.29 88.39 84.4 84.7 86.4
23/04/2022 13:09:30 83.36 83.83 89.2 83.3 83.7 85 84.57 84.63 88.39 84.4 84.7 86.4
23/04/2022 13:09:31 84.18 84.24 89.2 83.3 83.7 85 85.29 85.2 88.39 84.4 84.7 86.4
23/04/2022 13:09:32 85.42 85.5 89.2 83.3 83.7 85 85.95 86.18 88.39 84.4 84.7 86.4
23/04/2022 13:09:33 87.95 87.18 89.2 83.3 83.7 85 88.35 87.62 88.39 84.4 84.7 86.4
23/04/2022 13:09:34 84.49 87 89.2 83.3 83.7 85 85.56 87.54 88.39 84.4 84.7 86.4
23/04/2022 13:09:35 82.13 85.8 89.2 83.3 83.7 85 82.92 86.57 88.39 84.4 84.7 86.4
23/04/2022 13:09:36 90.45 89.73 89.73 83.4 83.7 85 90.56 89.81 89.81 84.5 84.7 86.4
23/04/2022 13:09:37 89.83 90.74 90.74 83.5 83.7 85 90.01 90.73 90.73 84.5 84.7 86.4
23/04/2022 13:09:38 88.73 89.7 90.74 83.5 83.7 85 89.86 90.24 90.73 84.6 84.7 86.4
23/04/2022 13:09:39 83 89.01 90.74 83.5 83.7 85 84.17 89.83 90.73 84.6 84.7 86.4
23/04/2022 13:09:40 90.29 89.78 90.74 83.6 83.8 85 90.61 90.16 90.73 84.6 84.8 86.4
23/04/2022 13:09:41 86.13 88.96 90.74 83.6 83.8 85 87 89.41 90.73 84.6 84.8 86.4
23/04/2022 13:09:42 89.97 89.7 90.74 83.6 83.8 85 90.14 89.94 90.73 84.7 84.8 86.4
23/04/2022 13:09:43 88.74 89.65 90.74 83.7 83.8 85 89.42 90.07 90.73 84.7 84.8 86.4
23/04/2022 13:09:44 84.98 89.1 90.74 83.7 83.8 85 85.93 89.59 90.73 84.7 84.8 86.4
23/04/2022 13:09:45 86.55 87.37 90.74 83.7 83.8 85 87 87.91 90.73 84.8 84.8 86.4
23/04/2022 13:09:46 83.5 86.81 90.74 83.7 83.8 85 84.04 87.32 90.73 84.7 84.8 86.4
23/04/2022 13:09:47 87.19 86.65 90.74 83.7 83.8 85 87.94 87.38 90.73 84.8 84.8 86.4
23/04/2022 13:09:48 88.08 88.37 90.74 83.8 83.8 85 88.52 88.75 90.73 84.8 84.8 86.4
23/04/2022 13:09:49 84.59 87.17 90.74 83.8 83.8 85 86.16 87.91 90.73 84.8 84.8 86.4
23/04/2022 13:09:50 80.82 85.44 90.74 83.8 83.8 85 84.22 86.54 90.73 84.8 84.8 86.4
23/04/2022 13:09:51 85.85 85.24 90.74 83.8 83.8 85 86.33 86.2 90.73 84.8 84.8 86.4
23/04/2022 13:09:52 85.69 85.99 90.74 83.8 83.8 85 87.8 87.73 90.73 84.9 84.8 86.4
23/04/2022 13:09:53 80.17 85.35 90.74 83.8 83.8 85 83.02 87.15 90.73 84.9 84.8 86.4
23/04/2022 13:09:54 82.99 83.61 90.74 83.8 83.8 85 84.22 85.48 90.73 84.9 84.8 86.4
23/04/2022 13:09:55 85.85 85.08 90.74 83.8 83.8 85 86.18 85.66 90.73 84.9 84.8 86.4
23/04/2022 13:09:56 89.1 87.93 90.74 83.9 83.8 85 89.97 88.65 90.73 84.9 84.8 86.4
23/04/2022 13:09:57 86.24 87.93 90.74 83.9 83.9 85 87.23 88.67 90.73 84.9 84.8 86.4
23/04/2022 13:09:58 81.12 86.78 90.74 83.9 83.9 85 82.1 87.7 90.73 84.9 84.9 86.4
23/04/2022 13:09:59 80.53 83.96 90.74 83.9 83.9 85 81.77 84.88 90.73 84.9 84.9 86.4
23/04/2022 13:10:00 75.1 82.05 90.74 83.9 83.9 85 77.65 83.11 90.73 84.9 84.8 86.4
23/04/2022 13:10:01 75.44 78.97 90.74 83.9 83.9 85 77.58 80.44 90.73 84.9 84.8 86.4
23/04/2022 13:10:02 78.55 78.5 90.74 83.9 83.9 85 80.76 80.47 90.73 84.9 84.8 86.4
23/04/2022 13:10:03 75.56 77.99 90.74 83.9 83.9 85 79.08 80.02 90.73 84.9 84.8 86.4
23/04/2022 13:10:04 88.4 87.17 90.74 83.9 83.9 85 87.99 86.82 90.73 84.9 84.9 86.4
23/04/2022 13:10:05 88.02 88.1 90.74 83.9 83.9 85 88.27 87.99 90.73 85 84.9 86.4
23/04/2022 13:10:06 83.69 87.57 90.74 83.9 83.9 85 85.19 87.76 90.73 85 84.9 86.4
23/04/2022 13:10:07 79.57 85.46 89.78 83.9 83.9 85 80.82 86.21 90.24 85 84.9 86.4
23/04/2022 13:10:08 83.83 83.88 89.78 83.9 83.9 85 85.32 85.05 90.16 85 84.9 86.4
23/04/2022 13:10:09 83.87 84.77 89.78 83.9 83.9 85 85.99 86.2 90.16 85 84.9 86.4
23/04/2022 13:10:10 82.42 83.86 89.7 83.9 83.9 85 85.07 85.89 90.07 85 84.9 86.4
23/04/2022 13:10:11 85.91 86.2 89.7 84 83.9 85 87.1 87.58 90.07 85 84.9 86.4
23/04/2022 13:10:12 80.31 83.95 89.65 84 83.9 85 81.86 85.64 90.07 85 84.9 86.4
23/04/2022 13:10:13 81.33 82.24 89.1 84 83.9 85 82.68 83.71 89.59 85 84.9 86.4
23/04/2022 13:10:14 78.66 81.72 88.37 83.9 83.9 85 79.82 83.1 88.75 85 84.9 86.4
23/04/2022 13:10:15 83.93 82.83 88.37 83.9 83.9 85 84.26 83.32 88.75 85 84.9 86.4
23/04/2022 13:10:16 82 82.58 88.37 83.9 83.9 85 84.4 84.24 88.75 85 84.9 86.4
23/04/2022 13:10:17 84.92 84.24 88.37 84 83.9 85 87.94 87.16 88.75 85 84.9 86.4
23/04/2022 13:10:18 80.35 83.83 88.1 84 83.9 85 82.84 86.6 88.67 85 84.9 86.4
23/04/2022 13:10:19 84.28 84.42 88.1 84 83.9 85 86.39 86.58 88.67 85 84.9 86.4
23/04/2022 13:10:20 86.55 85.88 88.1 84 83.9 85 86.99 87.12 88.67 85 84.9 86.4
23/04/2022 13:10:21 84.77 86.68 88.1 84 83.9 85 85.71 87.34 88.67 85 84.9 86.4
23/04/2022 13:10:22 85.58 86.03 88.1 84 83.9 85 87.17 87.37 88.67 85.1 84.9 86.4
23/04/2022 13:10:23 90.05 89.24 89.24 84.1 83.9 85 90.93 90.27 90.27 85.1 84.9 86.4
23/04/2022 13:10:24 87.47 88.38 89.24 84.1 83.9 85 87.92 89.35 90.27 85.1 84.9 86.4
23/04/2022 13:10:25 90.29 90.7 90.7 84.1 84 85 90.33 90.72 90.72 85.2 84.9 86.4
23/04/2022 13:10:26 89.73 91.77 91.77 84.2 84 85 89.91 91.53 91.53 85.2 85 86.4
23/04/2022 13:10:27 85.54 89.67 91.77 84.2 84 85 89.35 90.14 91.53 85.2 85 86.4
23/04/2022 13:10:28 79.13 87.72 91.77 84.1 84 85 82.98 90.03 91.53 85.2 85 86.4
23/04/2022 13:10:29 81.89 84.31 91.77 84.1 84 85 83.53 86.89 91.53 85.2 85 86.4
23/04/2022 13:10:30 82.95 83.04 91.77 84.1 84 85 84.73 85.06 91.53 85.2 85 86.4
23/04/2022 13:10:31 83.36 83.54 91.77 84.1 84 85 85.07 85.38 91.53 85.2 85 86.4
23/04/2022 13:10:32 81.03 83.37 91.77 84.1 84 85 83.63 85.03 91.53 85.2 85 86.4
23/04/2022 13:10:33 87.29 86.13 91.77 84.1 84 85 87.75 86.93 91.53 85.2 85 86.4
23/04/2022 13:10:34 85.58 86.55 91.77 84.2 84 85 86.99 87.59 91.53 85.2 85 86.4
23/04/2022 13:10:35 85.81 86.09 91.77 84.2 84 85 86.93 87.11 91.53 85.3 85 86.4
23/04/2022 13:10:36 82.22 85.77 91.77 84.2 84 85 84.01 86.89 91.53 85.3 85 86.4
23/04/2022 13:10:37 82.57 83.81 91.77 84.2 84 85 83.66 85.28 91.53 85.3 85 86.4
23/04/2022 13:10:38 85.09 84.57 91.77 84.2 84 85 86.55 85.89 91.53 85.3 85 86.4
23/04/2022 13:10:39 83.32 84.54 91.77 84.2 84 85 85.96 86.32 91.53 85.3 85 86.4
23/04/2022 13:10:40 84.13 84.98 91.77 84.2 84 85 85.84 86.72 91.53 85.3 85 86.4
23/04/2022 13:10:41 80.87 83.64 91.77 84.2 84 85 82.55 85.54 91.53 85.3 85 86.4
23/04/2022 13:10:42 81.59 83.04 91.77 84.2 84 85 85.73 85.29 91.53 85.3 85 86.4
23/04/2022 13:10:43 83.48 82.97 91.77 84.2 84 85 85.92 85.85 91.53 85.3 85 86.4
23/04/2022 13:10:44 85.34 85.04 91.77 84.2 84 85 87.94 87.54 91.53 85.3 85 86.4
23/04/2022 13:10:45 83.15 84.71 91.77 84.2 84 85 85.73 87.23 91.53 85.3 85 86.4
23/04/2022 13:10:46 81.14 83.92 91.77 84.2 84 85 83.79 86.46 91.53 85.3 85 86.4
23/04/2022 13:10:47 87.69 86.66 91.77 84.2 84 85 87.98 87.36 91.53 85.3 85 86.4
23/04/2022 13:10:48 86.72 87.85 91.77 84.2 84 85 88.11 88.65 91.53 85.3 85 86.4
23/04/2022 13:10:49 80.97 86.3 91.77 84.2 84 85 83.06 87.47 91.53 85.3 85 86.4
23/04/2022 13:10:50 83.64 84.03 91.77 84.2 84 85 84.22 85.22 91.53 85.3 85 86.4
23/04/2022 13:10:51 83.02 84.03 91.77 84.2 84 85 84.52 84.88 91.53 85.2 85 86.4
23/04/2022 13:10:52 80.77 83.37 91.77 84.2 84 85 82.66 84.68 91.53 85.2 85 86.4
23/04/2022 13:10:53 83.06 82.85 91.77 84.2 84 85 84.32 84.46 91.53 85.3 85 86.4
23/04/2022 13:10:54 82.37 83.18 91.77 84.2 84 85 83.34 83.94 91.53 85.3 85 86.4
23/04/2022 13:10:55 82.36 82.77 91.77 84.2 84 85 84.04 84.19 91.53 85.3 85 86.4
23/04/2022 13:10:56 81.51 82.19 89.67 84.2 84 85 83.89 83.9 90.14 85.3 85 86.4
23/04/2022 13:10:57 80.81 82.2 87.85 84.2 84 85 83.95 84.35 90.03 85.3 85 86.4
23/04/2022 13:10:58 81.19 81.41 87.85 84.2 84 85 83.02 83.81 88.65 85.3 85 86.4
23/04/2022 13:10:59 81.66 81.62 87.85 84.2 83.9 85 82.44 83.37 88.65 85.3 85 86.4
23/04/2022 13:11:00 85.17 84.36 87.85 84.2 83.9 85 86.07 85.36 88.65 85.3 85 86.4
23/04/2022 13:11:01 80.47 83.97 87.85 84.2 83.9 85 82.47 85.02 88.65 85.3 85 86.4
23/04/2022 13:11:02 80.57 81.94 87.85 84.2 83.9 85 82.71 83.45 88.65 85.3 85 86.4
23/04/2022 13:11:03 81.64 81.75 87.85 84.2 83.9 85 85.05 84.79 88.65 85.3 85 86.4
23/04/2022 13:11:04 82.09 82.3 87.85 84.2 83.9 85 84.82 85.26 88.65 85.3 85 86.4
23/04/2022 13:11:05 80.81 81.95 87.85 84.2 83.9 85 83.94 84.77 88.65 85.2 85 86.4
23/04/2022 13:11:06 81.06 81.48 87.85 84.1 83.9 85 83.48 84.32 88.65 85.2 85 86.4
23/04/2022 13:11:07 82.28 81.96 87.85 84.1 83.9 85 84.31 84.23 88.65 85.2 85 86.4
23/04/2022 13:11:08 81.77 82.38 87.85 84.1 83.9 85 83.55 84.18 88.65 85.2 85 86.4
23/04/2022 13:11:09 86.79 85.75 87.85 84.1 83.9 85 88.18 87.2 88.65 85.2 85 86.4
23/04/2022 13:11:10 82.63 85.53 87.85 84.1 83.9 85 84.55 86.99 88.65 85.2 85 86.4
23/04/2022 13:11:11 84.13 84.34 87.85 84.1 83.9 85 85.91 86.1 88.65 85.2 85 86.4
23/04/2022 13:11:12 80.17 84.23 87.85 84.1 83.9 85 82.53 85.98 88.65 85.2 85 86.4
23/04/2022 13:11:13 80.67 82.28 87.85 84.1 83.9 85 83.47 84.51 88.65 85.2 85 86.4
23/04/2022 13:11:14 80.35 81.69 87.85 84.1 83.9 85 83.02 84.1 88.65 85.2 85 86.4
23/04/2022 13:11:15 81.58 81.8 87.85 84.1 83.9 85 83.34 83.55 88.65 85.2 85 86.4
23/04/2022 13:11:16 81.6 81.49 87.85 84.1 83.9 85 84.26 84.01 88.65 85.2 85 86.4
23/04/2022 13:11:17 80.23 81.41 87.85 84.1 83.9 85 83.54 83.96 88.65 85.2 85 86.4
23/04/2022 13:11:18 86.23 85.41 86.3 84.1 83.9 85 86.85 86.36 87.47 85.2 85 86.4
23/04/2022 13:11:19 78.84 85.22 85.75 84.1 83.9 85 81.86 86.09 87.2 85.2 85 86.4
23/04/2022 13:11:20 78.54 82.43 85.75 84.1 83.9 85 83.11 84.04 87.2 85.2 85 86.4
23/04/2022 13:11:21 80.01 80.58 85.75 84.1 83.9 85 83.31 83.75 87.2 85.2 85 86.4
23/04/2022 13:11:22 79.93 80.94 85.75 84.1 83.9 85 82.4 83.94 87.2 85.2 85 86.4
23/04/2022 13:11:23 82.42 82.36 85.75 84.1 83.9 85 83.99 84.03 87.2 85.2 85 86.4
23/04/2022 13:11:24 85.92 85.02 85.75 84.1 83.9 85 87.01 86.33 87.2 85.2 85 86.4
23/04/2022 13:11:25 82.02 85.07 85.75 84.1 83.9 85 84.08 86.38 87.2 85.2 85 86.4
23/04/2022 13:11:26 81.48 83.3 85.75 84.1 83.9 85 83.42 85.01 87.2 85.2 85 86.4
23/04/2022 13:11:27 83.54 83.23 85.75 84.1 83.9 85 85 84.9 87.2 85.2 85 86.4
23/04/2022 13:11:28 81.76 83.54 85.75 84.1 83.9 85 83.2 85.02 87.2 85.2 85 86.4
23/04/2022 13:11:29 81.01 82.11 85.75 84.1 83.9 85 83.15 83.61 87.2 85.2 85 86.4
23/04/2022 13:11:30 83.19 83.15 85.75 84.1 83.9 85 84.48 84.48 87.2 85.2 85 86.4
23/04/2022 13:11:31 83.29 83.63 85.75 84.1 83.9 85 84.64 84.91 87.2 85.2 85 86.4
23/04/2022 13:11:32 81.67 83.13 85.75 84.1 83.9 85 82.99 84.48 87.2 85.2 85 86.4
23/04/2022 13:11:33 84.71 84.05 85.75 84.1 83.9 85 86.13 85.46 87.2 85.2 85 86.4
23/04/2022 13:11:34 84.11 84.62 85.75 84.1 83.9 85 85.38 86.08 87.2 85.2 85 86.4
23/04/2022 13:11:35 82.13 83.81 85.75 84.1 83.9 85 84.83 85.52 87.2 85.2 85 86.4
23/04/2022 13:11:36 81.45 82.99 85.75 84.1 83.9 85 83.52 84.98 87.2 85.2 85 86.4
23/04/2022 13:11:37 82.72 82.83 85.75 84.1 83.9 85 84.88 84.79 87.2 85.2 85 86.4
23/04/2022 13:11:38 84.6 84.37 85.75 84.1 83.9 85 86.85 86.42 87.2 85.3 85 86.4
23/04/2022 13:11:39 85.77 85.43 85.53 84.1 83.9 85 87.68 87.33 87.33 85.3 85 86.4
23/04/2022 13:11:40 82.16 85.35 85.43 84.1 83.9 85 83.96 87.15 87.33 85.3 85 86.4
23/04/2022 13:11:41 82.53 83.32 85.43 84.1 83.9 85 85.02 85.3 87.33 85.3 85 86.4
23/04/2022 13:11:42 86.28 85.73 85.73 84.1 83.9 85 87.2 86.77 87.33 85.3 85 86.4
23/04/2022 13:11:43 82.2 85.69 85.73 84.1 83.9 85 85.37 86.71 87.33 85.3 85 86.4
23/04/2022 13:11:44 81.24 84.05 85.73 84.1 83.9 85 83.84 86.34 87.33 85.3 85 86.4
23/04/2022 13:11:45 83.38 83.15 85.73 84.1 84 85 86.47 86.05 87.33 85.3 85 86.4
23/04/2022 13:11:46 85.37 84.91 85.73 84.1 84 85 85.73 86.03 87.33 85.3 85 86.4
23/04/2022 13:11:47 85.92 85.81 85.81 84.1 84 85 86.78 86.74 87.33 85.3 85 86.4
23/04/2022 13:11:48 84.09 85.4 85.81 84.1 84 85 85.39 86.38 87.33 85.3 85 86.4
23/04/2022 13:11:49 83.35 84.99 85.81 84.1 84 85 84.57 86.11 87.33 85.3 85 86.4
23/04/2022 13:11:50 79.26 83.82 85.81 84.1 84 85 81.94 85.04 87.33 85.3 85 86.4
23/04/2022 13:11:51 83.98 83.46 85.81 84.1 84 85 86.13 85.52 87.33 85.3 85 86.4
23/04/2022 13:11:52 81.93 83.01 85.81 84.1 84 85 84.17 85.25 87.33 85.3 85 86.4
23/04/2022 13:11:53 85.43 84.68 85.81 84.1 84 85 87.65 86.84 87.33 85.3 85 86.4
23/04/2022 13:11:54 84.95 85.34 85.81 84.1 84 85 86.42 87.14 87.33 85.3 85 86.4
23/04/2022 13:11:55 83.24 84.58 85.81 84.1 84 85 84.97 86.37 87.33 85.3 85 86.4
23/04/2022 13:11:56 89.21 88.24 88.24 84.2 84 85 89.41 88.66 88.66 85.4 85 86.4
23/04/2022 13:11:57 88.01 88.76 88.76 84.2 84 85 88.82 89.15 89.15 85.4 85 86.4
23/04/2022 13:11:58 87.12 88 88.76 84.2 84 85 87.85 88.67 89.15 85.4 85 86.4
23/04/2022 13:11:59 85.79 87.63 88.76 84.1 84 85 87.48 88.46 89.15 85.3 85.1 86.4
23/04/2022 13:12:00 84.61 86.94 88.76 84.1 84 85 87.56 88.29 89.15 85.4 85.1 86.4
23/04/2022 13:12:01 83.56 85.11 88.76 84.2 84 85 84.2 87.38 89.15 85.4 85.1 86.3
23/04/2022 13:12:02 84.3 84.62 88.76 84.2 84 85 86 86.21 89.15 85.4 85.1 86.3
23/04/2022 13:12:03 83.87 84.47 88.76 84.2 84 85 85.49 86.12 89.15 85.4 85.1 86.3
23/04/2022 13:12:04 85.65 85.38 88.76 84.2 84 84.9 86.16 86.23 89.15 85.4 85.1 86.3
23/04/2022 13:12:05 87.54 87.01 88.76 84.2 84 85 87.75 87.38 89.15 85.4 85.1 86.3
23/04/2022 13:12:06 83.22 86.83 88.76 84.2 84 85 84.87 87.2 89.15 85.4 85.1 86.3
23/04/2022 13:12:07 83.8 84.84 88.76 84.2 84 85 86.9 86.74 89.15 85.4 85.1 86.3
23/04/2022 13:12:08 83.68 84.67 88.76 84.2 84 85 85.85 86.82 89.15 85.5 85.1 86.3
23/04/2022 13:12:09 80.71 83.9 88.76 84.2 84 84.9 82.19 86.09 89.15 85.5 85.1 86.3
23/04/2022 13:12:10 82.12 82.53 88.76 84.3 84 84.9 83.1 84.01 89.15 85.5 85.1 86.3
23/04/2022 13:12:11 84.59 84.05 88.76 84.3 84 85 85.28 84.88 89.15 85.5 85.1 86.3
23/04/2022 13:12:12 85.93 85.36 88.76 84.3 84 85 87.49 86.68 89.15 85.5 85.1 86.3
23/04/2022 13:12:13 85.21 85.5 88.76 84.3 84 85 85.87 86.7 89.15 85.5 85.1 86.3
23/04/2022 13:12:14 86.01 86.52 88.76 84.3 84 84.9 86.79 87.03 89.15 85.5 85.1 86.3
23/04/2022 13:12:15 83.98 85.52 88.76 84.3 84 84.9 85.31 86.47 89.15 85.5 85.1 86.3
23/04/2022 13:12:16 80.07 84.6 88.76 84.3 84 84.9 81.96 85.74 89.15 85.5 85.1 86.3
23/04/2022 13:12:17 76.49 82.13 88.76 84.3 84 84.9 78.27 83.59 89.15 85.5 85.1 86.3
23/04/2022 13:12:18 77 79.3 88.76 84.3 84 84.9 78.62 80.86 89.15 85.5 85.1 86.3
23/04/2022 13:12:19 77.37 78.18 88.76 84.3 84 84.9 78.6 79.68 89.15 85.5 85.1 86.3
23/04/2022 13:12:20 77.05 77.86 88.76 84.2 84 84.9 78.17 79.13 89.15 85.5 85.1 86.3
23/04/2022 13:12:21 77.79 77.99 88.76 84.2 84 84.9 81.53 81.12 89.15 85.5 85.1 86.3
23/04/2022 13:12:22 82.28 81.37 88.76 84.2 84 84.9 83.66 82.97 89.15 85.5 85.1 86.3
23/04/2022 13:12:23 79.66 81.54 88.76 84.2 84 84.9 81.57 83.05 89.15 85.4 85.1 86.3
23/04/2022 13:12:24 79.78 80.29 88.76 84.1 84 84.9 83.1 82.96 89.15 85.4 85.1 86.3
23/04/2022 13:12:25 82.83 82.4 88.76 84.2 84 84.9 84.82 84.52 89.15 85.4 85.1 86.3
23/04/2022 13:12:26 82.32 82.71 88.76 84.1 84 84.9 83.99 84.43 89.15 85.4 85.1 86.3
23/04/2022 13:12:27 88.07 87.3 88 84.1 84 84.9 91.68 90.94 90.94 85.5 85.1 86.3
23/04/2022 13:12:28 87.75 88.44 88.44 84.2 84 84.9 92.35 92.6 92.6 85.5 85.1 86.3
23/04/2022 13:12:29 83.56 87.18 88.44 84.1 84 84.9 85.98 91.39 92.6 85.5 85.1 86.3
23/04/2022 13:12:30 83.48 85.05 88.44 84.1 84 84.9 84.13 88.56 92.6 85.5 85.1 86.3
23/04/2022 13:12:31 82.29 85.13 88.44 84.2 84 84.9 83.39 86.72 92.6 85.5 85.1 86.3
23/04/2022 13:12:32 76.73 82.8 88.44 84.1 84 84.9 79.43 84.48 92.6 85.5 85.1 86.3
23/04/2022 13:12:33 78.45 79.89 88.44 84.1 84 84.9 82 82.19 92.6 85.5 85.1 86.3
23/04/2022 13:12:34 80.38 80.21 88.44 84.1 84 84.9 83.51 83.21 92.6 85.5 85.1 86.3
23/04/2022 13:12:35 79.84 80.19 88.44 84.1 84 84.9 82.66 83.09 92.6 85.5 85.1 86.3
23/04/2022 13:12:36 81.3 80.99 88.44 84.2 84 84.9 84.61 84.14 92.6 85.5 85.1 86.3
23/04/2022 13:12:37 78.83 80.96 88.44 84.2 84 84.9 81.69 83.97 92.6 85.5 85.1 86.3
23/04/2022 13:12:38 77.52 79.99 88.44 84.1 84 84.9 81.89 83.22 92.6 85.5 85.1 86.3
23/04/2022 13:12:39 81.95 81.58 88.44 84.1 84 84.9 82.19 82.49 92.6 85.5 85.1 86.3
23/04/2022 13:12:40 79.45 81.59 88.44 84.1 84 84.9 81.59 82.5 92.6 85.5 85.1 86.3
23/04/2022 13:12:41 80.76 81.12 88.44 84.2 84 84.9 82.38 82.4 92.6 85.5 85.1 86.3
23/04/2022 13:12:42 83.37 83.01 88.44 84.2 84 84.9 85.59 84.81 92.6 85.5 85.1 86.3
23/04/2022 13:12:43 80.55 82.5 88.44 84.2 84 84.9 83.26 84.77 92.6 85.6 85.1 86.3
23/04/2022 13:12:44 83.07 83.07 88.44 84.2 84 84.9 84.95 84.91 92.6 85.6 85.1 86.3
23/04/2022 13:12:45 78.45 82.27 88.44 84.2 84 84.9 81.31 84.35 92.6 85.6 85.1 86.3
23/04/2022 13:12:46 80.17 80.39 88.44 84.2 84 84.9 83.06 83.24 92.6 85.6 85.1 86.3
23/04/2022 13:12:47 79.25 80.8 88.44 84.2 84 84.9 82.11 83.04 92.6 85.6 85.1 86.3
23/04/2022 13:12:48 82.53 81.74 88.44 84.2 84 84.9 85.7 84.77 92.6 85.6 85.1 86.3
23/04/2022 13:12:49 77.11 81.73 88.44 84.2 84 84.9 82.07 84.74 92.6 85.6 85.1 86.3
23/04/2022 13:12:50 78.5 79.55 88.44 84.2 84 84.9 82.39 83.25 92.6 85.6 85.1 86.3
23/04/2022 13:12:51 84.94 84.11 88.44 84.2 84 84.9 85.69 85.23 92.6 85.6 85.1 86.3
23/04/2022 13:12:52 83.34 85.19 88.44 84.2 84 84.9 84.21 85.89 92.6 85.6 85.1 86.3
23/04/2022 13:12:53 81.77 83.45 88.44 84.2 84 84.9 83.97 84.75 92.6 85.6 85.1 86.3
23/04/2022 13:12:54 80.18 82.36 88.44 84.2 84 84.9 82.19 84.07 92.6 85.6 85.1 86.3
23/04/2022 13:12:55 79.59 80.9 88.44 84.2 84 84.9 82.61 82.93 92.6 85.6 85.1 86.3
23/04/2022 13:12:56 82.3 81.98 88.44 84.2 84 84.9 84.51 84.22 92.6 85.6 85.1 86.2
23/04/2022 13:12:57 81.16 82.03 88.44 84.2 84 84.9 84.35 84.56 92.6 85.6 85.1 86.2
23/04/2022 13:12:58 79.5 81.08 87.18 84.2 84 84.9 82.77 84.16 91.39 85.6 85.1 86.2
23/04/2022 13:12:59 79.26 80.06 85.19 84.2 84 84.9 82.67 83.17 88.56 85.6 85.1 86.2
23/04/2022 13:13:00 80.27 80.67 85.19 84.2 84 84.9 83.38 83.6 86.72 85.6 85.1 86.2
23/04/2022 13:13:01 76.67 79.93 85.19 84.2 84 84.9 81.34 83.17 85.89 85.6 85.1 86.2
23/04/2022 13:13:02 77.65 78.08 85.19 84.1 84 84.9 82.25 82.43 85.89 85.5 85.1 86.2
23/04/2022 13:13:03 77.4 77.97 85.19 84.1 84 84.9 81.05 82.04 85.89 85.5 85.1 86.2
23/04/2022 13:13:04 84.14 83.07 85.19 84.1 84 84.9 86.21 84.89 85.89 85.5 85.1 86.2
23/04/2022 13:13:05 82.2 82.42 85.19 84.1 84 84.9 84.7 85.13 85.89 85.5 85.1 86.2
23/04/2022 13:13:06 78.75 82.34 85.19 84.1 84 84.8 83.35 84.75 85.89 85.5 85.1 86.2
23/04/2022 13:13:07 78.73 80.36 85.19 84.1 84 84.8 81.16 83.82 85.89 85.5 85.1 86.2
23/04/2022 13:13:08 83.55 82.68 85.19 84.1 84 84.8 84.93 84.47 85.89 85.5 85.1 86.2
23/04/2022 13:13:09 86.51 85.85 85.85 84.1 84 84.8 87.69 86.97 86.97 85.5 85.1 86.2
23/04/2022 13:13:10 84.27 86.01 86.01 84.1 84 84.8 85.43 87.11 87.11 85.5 85.1 86.2
23/04/2022 13:13:11 84.25 85.07 86.01 84.1 84 84.8 85.93 86.42 87.11 85.5 85.1 86.2
23/04/2022 13:13:12 84.35 84.7 86.01 84.1 84 84.8 86.48 86.55 87.11 85.5 85.1 86.2
23/04/2022 13:13:13 83.27 84.21 86.01 84.1 84 84.8 85.55 86.04 87.11 85.5 85.1 86.2
23/04/2022 13:13:14 84.05 84.1 86.01 84.1 84 84.8 85.62 85.82 87.11 85.5 85.1 86.2
23/04/2022 13:13:15 83.86 84.24 86.01 84.1 84 84.8 84.65 85.78 87.11 85.5 85.1 86.2
23/04/2022 13:13:16 83.73 83.97 86.01 84.1 84 84.8 85.74 85.85 87.11 85.6 85.1 86.2
23/04/2022 13:13:17 84.39 84.37 86.01 84.1 84 84.8 84.5 85.54 87.11 85.5 85.1 86.2
23/04/2022 13:13:18 84.87 84.96 86.01 84.1 84 84.8 85.52 85.55 87.11 85.6 85.1 86.2
23/04/2022 13:13:19 83.43 85.21 86.01 84.1 84.1 84.8 84.56 85.68 87.11 85.6 85.1 86.2
23/04/2022 13:13:20 82.66 83.98 86.01 84.1 84 84.8 83.71 84.92 87.11 85.6 85.1 86.2
23/04/2022 13:13:21 83.12 83.48 86.01 84.1 84 84.8 84.48 84.68 87.11 85.6 85.1 86.2
23/04/2022 13:13:22 85.31 84.94 86.01 84.1 84 84.8 86.97 86.32 87.11 85.6 85.1 86.2
23/04/2022 13:13:23 83.7 84.85 86.01 84.1 84 84.8 85.06 86.24 87.11 85.6 85.1 86.2
23/04/2022 13:13:24 82.23 84.16 86.01 84.1 84.1 84.8 83.54 85.51 87.11 85.6 85.1 86.2
23/04/2022 13:13:25 84.84 84.33 86.01 84.1 84.1 84.8 85.65 85.29 87.11 85.6 85.1 86.2
23/04/2022 13:13:26 84.05 84.49 86.01 84.1 84.1 84.8 85 85.29 87.11 85.6 85.1 86.2
23/04/2022 13:13:27 83.5 84.46 86.01 84.1 84.1 84.8 85.08 85.35 87.11 85.6 85.1 86.2
23/04/2022 13:13:28 80.37 83.7 86.01 84.1 84.1 84.8 82.03 85.22 87.11 85.6 85.1 86.2
23/04/2022 13:13:29 80.48 82.17 86.01 84.1 84.1 84.8 82.15 83.66 87.11 85.5 85.1 86.2
23/04/2022 13:13:30 83.12 82.78 86.01 84.1 84 84.8 83.67 83.63 87.11 85.5 85.1 86.2
23/04/2022 13:13:31 82.53 83 86.01 84.1 84 84.8 83.87 83.9 87.11 85.5 85.1 86.2
23/04/2022 13:13:32 81.62 82.62 86.01 84.1 84 84.8 82.94 83.85 87.11 85.5 85.1 86.2
23/04/2022 13:13:33 80.53 82.15 86.01 84.1 84 84.8 81.25 83.13 87.11 85.5 85.1 86.2
23/04/2022 13:13:34 79.71 80.65 86.01 84.1 84 84.8 82.39 82.28 87.11 85.5 85.1 86.2
23/04/2022 13:13:35 80.07 80.55 86.01 84.1 84 84.8 82.64 82.74 87.11 85.5 85.1 86.2
23/04/2022 13:13:36 79.38 79.98 86.01 84 84 84.8 82.31 82.42 87.11 85.5 85.1 86.2
23/04/2022 13:13:37 81.38 81.02 86.01 84 84 84.8 83.22 83.05 87.11 85.5 85.1 86.2
23/04/2022 13:13:38 78.61 80.97 86.01 84 84 84.8 82.03 83.44 87.11 85.5 85.1 86.2
23/04/2022 13:13:39 78.01 79.38 86.01 84 84 84.8 79.97 82.14 87.11 85.5 85.1 86.2
23/04/2022 13:13:40 83.08 82.52 85.21 84 84 84.8 83.27 83.01 86.55 85.5 85.1 86.2
23/04/2022 13:13:41 85.15 84.4 85.21 84 84 84.8 85.19 84.61 86.55 85.5 85.1 86.1
23/04/2022 13:13:42 84.29 84.66 85.21 84 84.1 84.8 86.19 85.79 86.32 85.5 85.1 86.1
23/04/2022 13:13:43 83.12 84.21 85.21 84 84 84.8 85 85.6 86.32 85.5 85.1 86.1
23/04/2022 13:13:44 80.6 83.44 85.21 84 84 84.8 83.65 85.01 86.32 85.5 85.1 86.1
23/04/2022 13:13:45 83.96 83.52 85.21 84 84 84.8 86.72 86.12 86.32 85.5 85.1 86.1
23/04/2022 13:13:46 79.68 83.41 85.21 84 84 84.8 82.96 85.97 86.32 85.5 85.1 86.1
23/04/2022 13:13:47 81.23 81.6 85.21 84 84 84.8 82.65 84.37 86.32 85.5 85.1 86.1
23/04/2022 13:13:48 83.78 84.22 85.21 84 84 84.8 84.24 84.69 86.32 85.5 85.1 86.1
23/04/2022 13:13:49 78.91 82.35 84.94 83.9 84 84.8 82.47 83.63 86.32 85.4 85.1 86.1
23/04/2022 13:13:50 83.78 83.7 84.94 83.9 84 84.8 84.29 84.49 86.32 85.4 85.1 86.1
23/04/2022 13:13:51 78.91 82.93 84.94 83.9 84 84.8 82.13 83.89 86.32 85.4 85.1 86.1
23/04/2022 13:13:52 80.35 80.84 84.85 83.9 84 84.8 81.82 82.89 86.24 85.4 85.1 86.1
23/04/2022 13:13:53 78.91 81.16 84.66 83.9 84 84.8 81.93 83.05 86.12 85.4 85.1 86.1
23/04/2022 13:13:54 82.93 82.13 84.66 83.8 84 84.8 84.17 83.59 86.12 85.3 85.1 86.1
23/04/2022 13:13:55 80.51 82.78 84.66 83.8 84 84.8 82.48 83.93 86.12 85.3 85.1 86.1
23/04/2022 13:13:56 80.25 81.33 84.66 83.8 84 84.8 82.59 83.01 86.12 85.3 85.1 86.1
23/04/2022 13:13:57 81.73 81.77 84.66 83.8 84 84.8 83.45 83.56 86.12 85.3 85.1 86.1
23/04/2022 13:13:58 79.26 80.97 84.66 83.8 84 84.8 81.53 82.95 86.12 85.3 85.1 86.1
23/04/2022 13:13:59 77.47 80.01 84.66 83.8 84 84.8 81.79 82.47 86.12 85.3 85.1 86.1
23/04/2022 13:14:00 80.92 80.44 84.66 83.8 84 84.8 83.57 83.28 86.12 85.2 85.1 86.1
23/04/2022 13:14:01 81.33 81.19 84.66 83.8 84 84.8 84.17 83.93 86.12 85.3 85.1 86.1
23/04/2022 13:14:02 78.38 80.98 84.66 83.8 84 84.8 82.89 84.22 86.12 85.3 85.1 86.1
23/04/2022 13:14:03 78.85 79.48 84.66 83.8 84 84.8 84.01 83.79 86.12 85.2 85.1 86.1
23/04/2022 13:14:04 77.28 79.05 84.66 83.8 84 84.8 81.54 83.5 86.12 85.2 85.1 86.1
23/04/2022 13:14:05 80.17 79.55 84.66 83.8 84 84.8 82.63 82.65 86.12 85.2 85.1 86.1
23/04/2022 13:14:06 82.47 81.69 84.66 83.7 84 84.8 86.14 85.58 86.12 85.2 85.1 86.1
23/04/2022 13:14:07 82.91 82.74 84.66 83.8 83.9 84.8 86.39 86.56 86.56 85.2 85.1 86.1
23/04/2022 13:14:08 84.17 83.71 84.66 83.8 83.9 84.8 85.92 85.95 86.56 85.3 85.1 86.1
23/04/2022 13:14:09 87.47 86.9 86.9 83.8 83.9 84.8 87.93 87.71 87.71 85.3 85.1 86.1
23/04/2022 13:14:10 83.68 86.79 86.9 83.8 83.9 84.8 84.6 87.59 87.71 85.3 85.1 86.1
23/04/2022 13:14:11 82.48 85.04 86.9 83.8 83.9 84.8 83.25 85.86 87.71 85.3 85.1 86.1
23/04/2022 13:14:12 80.97 83.55 86.9 83.8 83.9 84.8 83.04 84.44 87.71 85.2 85.1 86.1
23/04/2022 13:14:13 82.49 82.61 86.9 83.7 83.9 84.8 83.41 83.84 87.71 85.2 85.1 86.1
23/04/2022 13:14:14 85 84.73 86.9 83.8 83.9 84.8 86.5 86.14 87.71 85.3 85.1 86.1
23/04/2022 13:14:15 85.08 85.03 86.9 83.7 83.9 84.8 86.47 86.43 87.71 85.2 85.1 86.1
23/04/2022 13:14:16 83.41 85 86.9 83.7 83.9 84.8 84.86 86.43 87.71 85.2 85.1 86.1
23/04/2022 13:14:17 84.21 84.55 86.9 83.7 83.9 84.8 85.51 85.79 87.71 85.3 85.1 86.1
23/04/2022 13:14:18 83.7 84.47 86.9 83.7 83.9 84.8 84.58 85.65 87.71 85.3 85.1 86.1
23/04/2022 13:14:19 82.98 83.94 86.9 83.7 83.9 84.8 83.76 84.93 87.71 85.3 85 86.1
23/04/2022 13:14:20 83.95 84.29 86.9 83.8 83.9 84.8 84.63 85.04 87.71 85.3 85 86.1
23/04/2022 13:14:21 85.25 85.2 86.9 83.8 83.9 84.8 85.94 85.86 87.71 85.3 85 86.1
23/04/2022 13:14:22 83.07 85.33 86.9 83.8 83.9 84.8 83.67 85.97 87.71 85.3 85 86.1
23/04/2022 13:14:23 81.19 83.87 86.9 83.8 83.9 84.8 83.79 84.45 87.71 85.3 85 86.1
23/04/2022 13:14:24 85 84.35 86.9 83.8 83.9 84.8 85.81 85.51 87.71 85.3 85 86.1
23/04/2022 13:14:25 82.6 84.24 86.9 83.8 83.9 84.8 83.09 85.14 87.71 85.3 85 86.1
23/04/2022 13:14:26 85.24 85.2 86.9 83.8 83.9 84.8 85.3 85.27 87.71 85.3 85 86.1
23/04/2022 13:14:27 85.03 85.7 86.9 83.8 83.9 84.8 85.59 85.69 87.71 85.3 85.1 86.1
23/04/2022 13:14:28 85.23 86.26 86.9 83.8 83.9 84.8 87.47 87.74 87.74 85.3 85.1 86.1
23/04/2022 13:14:29 86.09 86.39 86.9 83.8 83.9 84.8 90.65 89.87 89.87 85.3 85.1 86.1
23/04/2022 13:14:30 86.14 86.69 86.9 83.8 83.9 84.8 90.63 90.96 90.96 85.4 85.1 86.1
23/04/2022 13:14:31 83.32 85.47 86.9 83.8 83.9 84.8 85.13 89.89 90.96 85.4 85.1 86.1
23/04/2022 13:14:32 83.39 84.38 86.9 83.8 83.9 84.8 83.88 87.52 90.96 85.4 85.1 86.1
23/04/2022 13:14:33 80.78 83.66 86.9 83.8 83.9 84.8 81.81 85.55 90.96 85.3 85.1 86.1
23/04/2022 13:14:34 84.97 84.47 86.9 83.8 83.9 84.8 86.46 85.82 90.96 85.4 85.1 86.1
23/04/2022 13:14:35 81.83 84.49 86.9 83.8 83.9 84.8 83.97 85.85 90.96 85.4 85.1 86.1
23/04/2022 13:14:36 84 83.9 86.9 83.7 83.9 84.7 85.41 85.54 90.96 85.3 85.1 86.1
23/04/2022 13:14:37 84.82 84.53 86.9 83.7 83.9 84.7 87.66 87.12 90.96 85.3 85.1 86.1
23/04/2022 13:14:38 84.69 84.92 86.9 83.7 83.9 84.7 86.34 87.31 90.96 85.3 85.1 86.1
23/04/2022 13:14:39 79.17 84.37 86.79 83.7 83.9 84.7 81.96 86.35 90.96 85.3 85.1 86.1
23/04/2022 13:14:40 82.58 82.78 86.69 83.6 83.9 84.7 84.99 85.31 90.96 85.2 85.1 86.1
23/04/2022 13:14:41 85.08 84.31 86.69 83.6 83.9 84.7 86.05 85.67 90.96 85.2 85.1 86.1
23/04/2022 13:14:42 84.05 84.7 86.69 83.5 83.9 84.7 84.76 85.66 90.96 85.2 85.1 86.1
23/04/2022 13:14:43 83.39 84.42 86.69 83.5 83.9 84.7 84.24 85.24 90.96 85.2 85.1 86.1
23/04/2022 13:14:44 82.43 84.02 86.69 83.5 83.9 84.7 82.97 84.68 90.96 85.2 85.1 86.1
23/04/2022 13:14:45 83.47 83.8 86.69 83.5 83.9 84.7 83.53 83.85 90.96 85.2 85 86.1
23/04/2022 13:14:46 83.45 83.32 86.69 83.5 83.9 84.7 84.68 84.32 90.96 85.2 85 86.1
23/04/2022 13:14:47 87.35 86.7 86.7 83.5 83.9 84.7 87.33 86.85 90.96 85.2 85 86.1
23/04/2022 13:14:48 83.57 86.24 86.7 83.5 83.9 84.7 83.53 86.41 90.96 85.1 85 86.1
23/04/2022 13:14:49 81 84.67 86.7 83.4 83.8 84.7 82.64 84.75 90.96 85.1 85 86.1
23/04/2022 13:14:50 86.62 85.89 86.7 83.5 83.9 84.7 86.92 86.35 90.96 85.1 85 86.1
23/04/2022 13:14:51 87.85 87.34 87.34 83.5 83.9 84.7 88.37 87.89 90.96 85.1 85 86.1
23/04/2022 13:14:52 84.44 87.43 87.43 83.5 83.9 84.7 84.79 87.85 90.96 85.1 85 86.1
23/04/2022 13:14:53 84.86 85.4 87.43 83.5 83.9 84.7 85.94 86.21 90.96 85.1 85 86.1
23/04/2022 13:14:54 85.49 86.23 87.43 83.5 83.9 84.7 86.78 86.95 90.96 85.1 85 86.1
23/04/2022 13:14:55 83.91 84.98 87.43 83.5 83.9 84.7 86.15 86.59 90.96 85.1 85 86.1
23/04/2022 13:14:56 87.54 86.74 87.43 83.5 83.9 84.7 87.82 87.36 90.96 85.1 85 86.1
23/04/2022 13:14:57 86.5 86.75 87.43 83.5 83.9 84.7 86.88 87.28 90.96 85.1 85 86.1
23/04/2022 13:14:58 88.02 87.67 87.67 83.5 83.9 84.7 88.39 88.07 90.96 85.2 85 86.1
23/04/2022 13:14:59 87.34 88.23 88.23 83.5 83.9 84.7 87.72 88.53 90.96 85.2 85.1 86.1
23/04/2022 13:15:00 88.61 88.46 88.46 83.6 83.9 84.7 88.53 88.47 89.89 85.2 85.1 86.1
23/04/2022 13:15:01 86.45 88.1 88.46 83.6 83.9 84.7 87.25 88.21 88.53 85.2 85.1 86.1
23/04/2022 13:15:02 85.81 87.21 88.46 83.6 83.9 84.7 87.54 88.01 88.53 85.2 85.1 86.1
23/04/2022 13:15:03 84.67 86.23 88.46 83.6 83.9 84.7 84.66 87.55 88.53 85.3 85.1 86.1
23/04/2022 13:15:04 87.33 86.86 88.46 83.6 83.9 84.7 87 86.78 88.53 85.2 85.1 86.1
23/04/2022 13:15:05 84.26 86.81 88.46 83.6 83.9 84.7 84.83 86.79 88.53 85.2 85.1 86.1
23/04/2022 13:15:06 86.64 86.29 88.46 83.6 83.9 84.7 86.43 86.22 88.53 85.2 85.1 86.1
23/04/2022 13:15:07 84.46 86.19 88.46 83.6 83.9 84.7 85.24 86.11 88.53 85.2 85.1 86.1
23/04/2022 13:15:08 88.59 87.59 88.46 83.7 83.9 84.7 88.79 87.77 88.53 85.3 85.1 86.1
23/04/2022 13:15:09 86.18 87.6 88.46 83.7 83.9 84.7 86.86 87.85 88.53 85.3 85.1 86.1
23/04/2022 13:15:10 84.03 86.57 88.46 83.7 83.9 84.7 84 87.07 88.53 85.3 85.1 86.1
23/04/2022 13:15:11 86.07 85.92 88.46 83.7 83.9 84.7 85.66 85.7 88.53 85.3 85.1 86.1
23/04/2022 13:15:12 86.17 86.35 88.46 83.7 83.9 84.7 86.32 86.24 88.53 85.3 85.1 86.1
23/04/2022 13:15:13 86.96 86.8 88.46 83.7 83.9 84.7 87.42 87.06 88.53 85.3 85.1 86.1
23/04/2022 13:15:14 83.16 86.69 88.46 83.7 83.9 84.7 84.02 86.99 88.53 85.3 85.1 86
23/04/2022 13:15:15 80.44 84.75 88.46 83.7 83.9 84.7 81.97 85.29 88.53 85.3 85.1 86
23/04/2022 13:15:16 84.05 83.73 88.46 83.7 83.9 84.7 84.34 84.15 88.53 85.3 85.1 86
23/04/2022 13:15:17 82.37 83.56 88.46 83.7 83.9 84.7 83.19 84.13 88.53 85.3 85.1 86
23/04/2022 13:15:18 83.31 83.46 88.46 83.7 83.9 84.7 83.13 83.61 88.53 85.3 85.1 86
23/04/2022 13:15:19 81.5 83.37 88.46 83.7 83.9 84.7 81.75 83.48 88.53 85.3 85 86
23/04/2022 13:15:20 85.92 85.27 88.46 83.7 83.9 84.7 86.1 85.36 88.53 85.3 85 86
23/04/2022 13:15:21 87.6 87.12 88.46 83.7 83.9 84.7 87.29 86.95 88.53 85.3 85 86
23/04/2022 13:15:22 87.54 87.56 88.46 83.7 83.9 84.7 87.43 87.42 88.53 85.3 85.1 86
23/04/2022 13:15:23 85.9 87.39 88.46 83.7 83.9 84.7 86.69 87.3 88.53 85.2 85.1 86
23/04/2022 13:15:24 83.69 86.39 88.46 83.7 83.9 84.7 84.21 86.8 88.53 85.2 85.1 86
23/04/2022 13:15:25 84.25 85.15 88.46 83.6 83.9 84.7 83.99 85.48 88.53 85.2 85.1 86
23/04/2022 13:15:26 82.48 84.39 88.46 83.6 83.9 84.7 82.32 84.4 88.53 85.1 85.1 86
23/04/2022 13:15:27 82.44 83.53 88.46 83.6 83.9 84.7 83.03 83.68 88.53 85.1 85 86
23/04/2022 13:15:28 80.64 82.84 88.46 83.6 83.9 84.7 80.8 83.05 88.53 85.1 85 86
23/04/2022 13:15:29 86.69 85.34 88.46 83.6 83.9 84.7 86.09 84.93 88.47 85.1 85.1 86
23/04/2022 13:15:30 82.43 84.9 88.1 83.6 83.9 84.7 82.67 84.48 88.21 85.1 85.1 86
23/04/2022 13:15:31 85.42 85.22 87.6 83.6 83.9 84.7 85.8 85.53 88.01 85.1 85.1 86
23/04/2022 13:15:32 79.05 85.08 87.6 83.6 83.9 84.7 80.5 85.46 87.85 85.1 85.1 86
23/04/2022 13:15:33 83.19 82.99 87.6 83.6 83.9 84.7 83.76 83.61 87.85 85.1 85.1 86
23/04/2022 13:15:34 77.99 82.81 87.6 83.6 83.9 84.7 79.64 83.44 87.85 85.1 85 86
23/04/2022 13:15:35 75.65 80.49 87.6 83.5 83.9 84.7 77.55 81.46 87.85 85.1 85 86
23/04/2022 13:15:36 76.31 77.85 87.6 83.5 83.9 84.7 78.03 79.27 87.85 85 85 86
23/04/2022 13:15:37 78.07 78.62 87.6 83.5 83.9 84.7 79.36 79.62 87.85 85 85 86
23/04/2022 13:15:38 73.64 77.6 87.6 83.5 83.9 84.7 76.18 79.06 87.85 85 85 86
23/04/2022 13:15:39 79.88 79.33 87.56 83.5 83.9 84.7 80.63 80.21 87.42 85 85 86
23/04/2022 13:15:40 76.21 79.33 87.56 83.5 83.9 84.7 77.61 80.2 87.42 85 85 86
23/04/2022 13:15:41 82.94 82.07 87.56 83.5 83.9 84.7 83.62 82.81 87.42 85 85 86
23/04/2022 13:15:42 78.97 81.16 87.56 83.5 83.9 84.7 79.47 81.91 87.42 85 85 86
23/04/2022 13:15:43 78.59 80.43 87.56 83.5 83.9 84.7 80.57 81.15 87.42 85 85 86
23/04/2022 13:15:44 74.85 79.03 87.56 83.5 83.9 84.7 77.65 80.51 87.42 84.9 85 86
23/04/2022 13:15:45 77.42 77.51 87.56 83.4 83.9 84.7 79.34 79.32 87.42 84.9 85 86
23/04/2022 13:15:46 79.33 79.53 87.56 83.4 83.8 84.7 79.65 80.11 87.42 84.9 85 86
23/04/2022 13:15:47 74.85 79.13 87.56 83.4 83.8 84.7 76.78 79.86 87.42 84.9 85 86
23/04/2022 13:15:48 78.01 77.77 87.56 83.4 83.8 84.7 80.13 79.62 87.42 84.9 85 86
23/04/2022 13:15:49 84.99 83.41 87.56 83.4 83.8 84.7 85.84 84.4 87.42 84.9 85 86
23/04/2022 13:15:50 84.75 84.7 87.56 83.4 83.8 84.7 84.61 84.84 87.42 84.9 85 86
23/04/2022 13:15:51 86.79 86.69 87.56 83.4 83.8 84.7 86.63 86.48 87.42 84.9 85 86
23/04/2022 13:15:52 90.13 89.37 89.37 83.5 83.9 84.7 89.83 89 89 84.9 85 86
23/04/2022 13:15:53 85.39 88.7 89.37 83.5 83.9 84.7 85.57 88.51 89 84.9 85 86
23/04/2022 13:15:54 81.98 86.94 89.37 83.5 83.9 84.7 82.48 86.89 89 84.9 85 86
23/04/2022 13:15:55 82.36 84.49 89.37 83.5 83.9 84.7 83.54 84.64 89 84.9 85 86
23/04/2022 13:15:56 85.02 84.9 89.37 83.5 83.8 84.6 85.76 85.52 89 84.9 85 86
23/04/2022 13:15:57 81.14 84.24 89.37 83.5 83.8 84.6 82.36 85.01 89 84.9 85 86
23/04/2022 13:15:58 81.43 82.61 89.37 83.5 83.8 84.6 82.32 83.53 89 84.9 85 86
23/04/2022 13:15:59 81.04 81.95 89.37 83.5 83.8 84.6 82.35 82.95 89 84.9 84.9 86
23/04/2022 13:16:00 80.78 81.33 89.37 83.5 83.8 84.6 82.43 82.68 89 84.9 84.9 86
23/04/2022 13:16:01 82.25 82.03 89.37 83.5 83.8 84.6 83.09 83.02 89 84.9 84.9 86
23/04/2022 13:16:02 84.83 84.13 89.37 83.5 83.8 84.6 85.15 84.63 89 84.9 84.9 86
23/04/2022 13:16:03 83.78 84.26 89.37 83.5 83.8 84.6 84.01 84.59 89 84.9 84.9 86
23/04/2022 13:16:04 82.02 83.85 89.37 83.5 83.7 84.6 82.02 84.25 89 84.9 84.9 86
23/04/2022 13:16:05 85.68 84.88 89.37 83.5 83.7 84.6 85.45 84.75 89 84.9 84.9 85.9
23/04/2022 13:16:06 85.42 85.34 89.37 83.5 83.7 84.6 85.07 85.08 89 84.9 84.9 85.9
23/04/2022 13:16:07 87.84 87.13 89.37 83.6 83.7 84.6 87.37 86.75 89 84.9 84.9 85.9
23/04/2022 13:16:08 85.12 86.91 89.37 83.6 83.7 84.6 85.08 86.51 89 84.9 84.9 85.9
23/04/2022 13:16:09 86.42 86.63 89.37 83.6 83.7 84.6 86.65 86.68 89 84.9 84.9 85.9
23/04/2022 13:16:10 86.51 87.15 89.37 83.6 83.7 84.6 86.33 87.02 89 84.9 84.9 85.9
23/04/2022 13:16:11 84.97 86.52 89.37 83.6 83.7 84.6 84.99 86.46 89 84.9 84.9 85.9
23/04/2022 13:16:12 83.43 85.32 89.37 83.6 83.7 84.6 82.93 85.33 89 84.9 84.9 85.9
23/04/2022 13:16:13 81.89 84.28 89.37 83.6 83.7 84.6 82.21 84.04 89 84.9 84.9 85.9
23/04/2022 13:16:14 81.11 83.02 89.37 83.6 83.7 84.6 81.67 83.02 89 84.9 84.9 85.9
23/04/2022 13:16:15 85.9 85.13 89.37 83.6 83.7 84.6 85.72 84.98 89 84.9 84.9 85.9
23/04/2022 13:16:16 88.13 87.62 89.37 83.7 83.7 84.6 88.07 87.42 89 85 84.9 85.9
23/04/2022 13:16:17 84.13 87.23 89.37 83.7 83.7 84.6 84.12 87.19 89 85 84.9 85.9
23/04/2022 13:16:18 88.78 88 89.37 83.7 83.8 84.6 88.48 87.77 89 85 84.9 85.9
23/04/2022 13:16:19 87.67 88.82 89.37 83.7 83.8 84.6 87.07 88.53 89 85 84.9 85.9
23/04/2022 13:16:20 87.11 87.46 89.37 83.7 83.8 84.6 86.69 86.99 89 85 84.9 85.9
23/04/2022 13:16:21 86.96 87.45 89.37 83.8 83.8 84.6 86.37 87.01 89 85 84.9 85.9
23/04/2022 13:16:22 86.54 87.24 88.82 83.8 83.8 84.6 86.17 86.65 88.53 85 84.9 85.9
23/04/2022 13:16:23 85.3 86.99 88.82 83.8 83.8 84.6 85.53 86.72 88.53 85 84.9 85.9
23/04/2022 13:16:24 84.98 85.92 88.82 83.8 83.8 84.6 84.33 85.82 88.53 85 84.9 85.9
23/04/2022 13:16:25 86.15 85.87 88.82 83.8 83.8 84.6 86.29 85.86 88.53 85 84.9 85.9
23/04/2022 13:16:26 86.11 86.38 88.82 83.8 83.8 84.6 86.54 86.56 88.53 85 84.9 85.9
23/04/2022 13:16:27 85.25 85.99 88.82 83.8 83.8 84.6 85.46 86.12 88.53 85 84.9 85.9
23/04/2022 13:16:28 86.05 85.93 88.82 83.8 83.8 84.6 85.99 85.96 88.53 85 84.9 85.9
23/04/2022 13:16:29 89.98 89.12 89.12 83.9 83.8 84.6 90.48 89.58 89.58 85.1 84.9 85.9
23/04/2022 13:16:30 88.35 89.38 89.38 83.9 83.8 84.6 88.8 89.74 89.74 85.1 84.9 85.9
23/04/2022 13:16:31 86.13 88.47 89.38 83.9 83.8 84.6 86.74 89 89.74 85.1 84.9 85.9
23/04/2022 13:16:32 90.55 89.95 89.95 84 83.8 84.6 90.17 89.72 89.74 85.1 84.9 85.9
23/04/2022 13:16:33 91.13 90.81 90.81 84 83.8 84.6 91.12 90.67 90.67 85.2 84.9 85.9
23/04/2022 13:16:34 90.65 91.13 91.13 84.1 83.8 84.6 90.14 90.87 90.87 85.2 84.9 85.9
23/04/2022 13:16:35 88.82 90.46 91.13 84.1 83.8 84.6 88.93 90.13 90.87 85.2 84.9 85.9
23/04/2022 13:16:36 91.25 91.14 91.14 84.2 83.9 84.6 94.06 93.55 93.55 85.3 85 85.9
23/04/2022 13:16:37 89.36 91.13 91.14 84.2 83.9 84.6 89.32 92.74 93.55 85.4 85 85.9
23/04/2022 13:16:38 86.03 89.38 91.14 84.2 83.9 84.6 86.28 90.51 93.55 85.4 85 85.9
23/04/2022 13:16:39 84.38 87.6 91.14 84.2 83.9 84.6 84.77 88.37 93.55 85.3 85 85.9
23/04/2022 13:16:40 86.14 86.57 91.14 84.3 83.9 84.6 86.93 87.22 93.55 85.4 85 85.9
23/04/2022 13:16:41 81.24 85.95 91.14 84.2 83.9 84.6 82.59 86.68 93.55 85.3 85 85.9
23/04/2022 13:16:42 85.67 85.35 91.14 84.2 83.9 84.6 85.9 85.8 93.55 85.3 85 85.9
23/04/2022 13:16:43 88.84 87.85 91.14 84.3 83.9 84.6 89.01 88.22 93.55 85.4 85 85.9
23/04/2022 13:16:44 91.04 90.17 91.14 84.3 83.9 84.6 90.48 89.87 93.55 85.4 85 85.9
23/04/2022 13:16:45 91.02 91.14 91.14 84.4 83.9 84.6 90.37 90.61 93.55 85.4 85 85.9
23/04/2022 13:16:46 88.22 90.43 91.14 84.4 83.9 84.6 87.5 89.88 93.55 85.4 85 85.9
23/04/2022 13:16:47 78.84 89.12 91.14 84.4 83.9 84.6 79.46 88.51 93.55 85.4 85 85.9
23/04/2022 13:16:48 80.45 85.5 91.14 84.4 83.9 84.6 80.94 85.08 93.55 85.4 85 85.9
23/04/2022 13:16:49 77.67 83.09 91.14 84.4 83.9 84.6 78.85 83.01 93.55 85.4 85 85.9
23/04/2022 13:16:50 78.62 80.7 91.14 84.4 83.9 84.6 78.92 80.91 93.55 85.4 85 85.9
23/04/2022 13:16:51 72.6 79.09 91.14 84.4 83.9 84.6 74.44 79.47 93.55 85.4 85 85.9
23/04/2022 13:16:52 73.06 76.24 91.14 84.4 83.9 84.6 76.04 77.04 93.55 85.4 85 85.9
23/04/2022 13:16:53 76.26 76.85 91.14 84.3 83.9 84.6 77.42 77.85 93.55 85.3 85 85.9
23/04/2022 13:16:54 73.32 74.95 91.14 84.3 83.9 84.6 74.78 76.64 93.55 85.3 85 85.9
23/04/2022 13:16:55 78.44 77.58 91.14 84.3 83.9 84.6 79.21 78.44 93.55 85.3 85 85.9
23/04/2022 13:16:56 82.19 81.79 91.14 84.3 83.9 84.6 82.07 81.7 93.55 85.3 85 85.9
23/04/2022 13:16:57 85.46 84.24 91.14 84.3 83.9 84.6 84.67 83.63 93.55 85.3 85 85.9
23/04/2022 13:16:58 81.61 84.13 91.14 84.2 83.9 84.6 81.45 83.54 93.55 85.3 85 85.9
23/04/2022 13:16:59 79.8 82.53 91.14 84.2 83.9 84.6 80.62 82.23 93.55 85.2 85 85.9
23/04/2022 13:17:00 86.13 85.68 91.14 84.2 83.9 84.6 86.15 85.57 93.55 85.2 85 85.9
23/04/2022 13:17:01 84.09 85.74 91.14 84.2 83.9 84.6 83.9 85.59 93.55 85.2 85 85.9
23/04/2022 13:17:02 81.78 84.77 91.14 84.2 83.9 84.6 82.3 84.58 93.55 85.2 85 85.9
23/04/2022 13:17:03 80.65 83.22 91.14 84.2 83.9 84.6 81.23 83.38 93.55 85.2 85 85.9
23/04/2022 13:17:04 75.87 81.63 91.14 84.2 83.9 84.6 77.67 82.02 93.55 85.2 85 85.9
23/04/2022 13:17:05 70.5 78.93 91.14 84.2 83.9 84.6 73.72 79.87 93.55 85.2 85 85.9
23/04/2022 13:17:06 71 75.58 91.14 84.2 83.9 84.6 73.19 77.03 92.74 85.2 85 85.9
23/04/2022 13:17:07 73.23 74.18 91.14 84.2 83.9 84.6 74.7 75.67 90.61 85.1 85 85.9
23/04/2022 13:17:08 81.02 80.11 91.14 84.2 83.9 84.6 81.53 80.61 90.61 85.1 85 85.9
23/04/2022 13:17:09 81.63 81.84 91.14 84.2 83.9 84.6 83.45 82.96 90.61 85.1 85 85.9
23/04/2022 13:17:10 76.21 80.61 91.14 84.1 83.9 84.6 79.08 82.22 90.61 85.1 85 85.9
23/04/2022 13:17:11 81.41 81.15 91.14 84.1 83.9 84.6 82.77 82.52 90.61 85.1 85 85.9
23/04/2022 13:17:12 73.85 80.73 91.14 84.1 83.9 84.6 78.79 82.1 90.61 85.1 85 85.9
23/04/2022 13:17:13 74.16 77.72 91.14 84.1 83.9 84.6 78.03 80.32 90.61 85.1 85 85.9
23/04/2022 13:17:14 75.05 75.96 91.14 84.1 83.9 84.6 78.9 79.38 90.61 85.1 85 85.9
23/04/2022 13:17:15 75 76.12 90.43 84.1 83.9 84.6 78.54 79.1 89.88 85 85 85.9
23/04/2022 13:17:16 78.99 78.35 89.12 84.1 83.9 84.6 81.34 80.88 88.51 85 85 85.9
23/04/2022 13:17:17 82.31 81.16 85.74 84.1 83.9 84.6 83.51 82.61 85.59 85.1 85 85.9
23/04/2022 13:17:18 78.42 81.19 85.74 84.1 83.9 84.6 81.41 82.56 85.59 85.1 85 85.9
23/04/2022 13:17:19 77.15 79.39 85.74 84.1 83.9 84.6 79.79 81.68 85.59 85.1 85 85.9
23/04/2022 13:17:20 78.91 79.37 85.74 84.1 83.9 84.6 81.78 81.62 85.59 85.1 85 85.9
23/04/2022 13:17:21 78.55 78.91 85.74 84.1 83.9 84.6 81.52 81.76 85.59 85.1 85 85.9
23/04/2022 13:17:22 79.84 79.97 85.74 84.1 83.9 84.6 81.07 81.78 85.59 85.1 85 85.9
23/04/2022 13:17:23 84.55 83.98 85.74 84.1 83.9 84.6 84.73 84.19 85.59 85.1 85 85.9
23/04/2022 13:17:24 86.78 86.05 86.05 84.1 83.9 84.6 86.64 86.01 86.01 85.1 85 85.9
23/04/2022 13:17:25 86.46 86.46 86.46 84.1 83.9 84.6 86.2 86.26 86.26 85.1 85 85.9
23/04/2022 13:17:26 86.57 86.78 86.78 84.1 83.9 84.6 86.79 86.59 86.59 85.1 85 85.9
23/04/2022 13:17:27 87.75 87.36 87.36 84.1 83.9 84.6 87.43 87.25 87.25 85 85 85.9
23/04/2022 13:17:28 87.2 87.5 87.5 84.1 83.9 84.6 87.1 87.35 87.35 85 85 85.9
23/04/2022 13:17:29 85.89 87.69 87.69 84.1 83.9 84.6 86.23 87.48 87.48 85 85 85.9
23/04/2022 13:17:30 87 87.13 87.69 84.2 83.9 84.6 87.37 87.33 87.48 85 85 85.9
23/04/2022 13:17:31 85.87 87.04 87.69 84.2 83.9 84.6 86.49 87.24 87.48 85 85 85.9
23/04/2022 13:17:32 86 86.58 87.69 84.2 83.9 84.6 86.3 87.06 87.48 85 85 85.9
23/04/2022 13:17:33 87.11 86.86 87.69 84.2 83.9 84.6 87.28 87.04 87.48 85 85 85.9
23/04/2022 13:17:34 85.26 87 87.69 84.2 84 84.6 85.32 87.15 87.48 85.1 85 85.9
23/04/2022 13:17:35 84.25 85.79 87.69 84.2 83.9 84.6 85.38 85.91 87.48 85.1 85 85.9
23/04/2022 13:17:36 85.31 85.29 87.69 84.2 83.9 84.6 86.15 86.08 87.48 85.1 85 85.9
23/04/2022 13:17:37 85.04 85.69 87.69 84.3 84 84.6 85.73 86.31 87.48 85.1 85 85.9
23/04/2022 13:17:38 82.39 84.78 87.69 84.3 84 84.6 82.41 85.6 87.48 85.1 85 85.9
23/04/2022 13:17:39 87.66 86.73 87.69 84.3 84 84.6 86.69 86.05 87.48 85.1 85 85.9
23/04/2022 13:17:40 89.1 88.31 88.31 84.3 84 84.6 88.11 87.42 87.48 85.1 85 85.9
23/04/2022 13:17:41 87.42 88.42 88.42 84.3 84 84.6 86.78 87.6 87.6 85.1 85 85.9
23/04/2022 13:17:42 84.74 87.64 88.42 84.3 84 84.6 84.53 86.97 87.6 85.1 85 85.9
23/04/2022 13:17:43 85.02 85.84 88.42 84.4 84 84.6 84.45 85.31 87.6 85.1 85 85.9
23/04/2022 13:17:44 85.43 85.57 88.42 84.4 84 84.6 84.76 84.97 87.6 85.1 85 85.9
23/04/2022 13:17:45 83.5 85.53 88.42 84.4 84 84.6 83.28 84.96 87.6 85.1 85 85.9
23/04/2022 13:17:46 84.2 84.74 88.42 84.4 84 84.6 83.64 84.35 87.6 85.1 85 85.9
23/04/2022 13:17:47 85.36 85.1 88.42 84.4 84 84.6 85.07 84.72 87.6 85.1 85 85.9
23/04/2022 13:17:48 86.65 86.48 88.42 84.4 84 84.6 86.97 86.79 87.6 85.1 85 85.9
23/04/2022 13:17:49 88.94 88.65 88.65 84.5 84 84.6 89.17 88.93 88.93 85.2 85 85.9
23/04/2022 13:17:50 86.92 87.87 88.65 84.5 84 84.6 85.97 88.03 88.93 85.2 85 85.9
23/04/2022 13:17:51 86.39 87.6 88.65 84.5 84 84.6 86.09 87.14 88.93 85.2 85 85.9
23/04/2022 13:17:52 85.18 87.03 88.65 84.5 84 84.6 85.22 86.69 88.93 85.2 85 85.9
23/04/2022 13:17:53 84.87 86.22 88.65 84.5 84 84.6 84.99 86.05 88.93 85.2 85 85.9
23/04/2022 13:17:54 87.6 86.95 88.65 84.5 84 84.6 87.16 86.62 88.93 85.2 85 85.9
23/04/2022 13:17:55 86.73 87.31 88.65 84.5 84 84.6 86.25 86.95 88.93 85.2 85 85.9
23/04/2022 13:17:56 84.16 86.58 88.65 84.5 84 84.6 84.32 86.2 88.93 85.2 85 85.9
23/04/2022 13:17:57 84.38 85.49 88.65 84.5 84 84.6 84.85 85.47 88.93 85.2 85 85.9
23/04/2022 13:17:58 85.72 85.97 88.65 84.6 84 84.6 85.66 85.85 88.93 85.2 85 85.9
23/04/2022 13:17:59 79.32 85.13 88.65 84.6 84 84.6 82.23 85.23 88.93 85.2 85 85.9
23/04/2022 13:18:00 79.22 82.49 88.65 84.6 84 84.6 81.34 83.53 88.93 85.2 85 85.9
23/04/2022 13:18:01 79.93 80.98 88.65 84.6 84 84.6 81.16 82.32 88.93 85.2 85 85.9
23/04/2022 13:18:02 80.71 81.27 88.65 84.6 84 84.6 81.87 82.18 88.93 85.2 85 85.9
23/04/2022 13:18:03 77.21 80.74 88.65 84.6 84 84.6 80.51 81.86 88.93 85.2 85 85.9
23/04/2022 13:18:04 83.15 82.23 88.65 84.6 84 84.6 83.87 83.2 88.93 85.2 85 85.9
23/04/2022 13:18:05 85.29 84.49 88.65 84.6 84 84.6 85.26 84.68 88.93 85.2 85 85.9
23/04/2022 13:18:06 85.37 85.05 88.65 84.6 84 84.6 85.23 85.06 88.93 85.2 85 85.9
23/04/2022 13:18:07 88.43 87.84 88.65 84.6 84 84.6 88.68 87.97 88.93 85.2 85 85.9
23/04/2022 13:18:08 87.69 87.96 88.65 84.6 84 84.6 87.34 88 88.93 85.3 85 85.9
23/04/2022 13:18:09 87.34 87.78 88.65 84.6 84 84.6 87.2 87.62 88.93 85.3 85 85.9
23/04/2022 13:18:10 86.87 87.55 88.65 84.7 84 84.6 86.98 87.55 88.93 85.3 85 85.9
23/04/2022 13:18:11 87.39 87.88 88.65 84.7 84 84.6 87.42 87.99 88.93 85.3 85 85.9
23/04/2022 13:18:12 90.41 89.73 89.73 84.7 84 84.6 90.01 89.37 89.37 85.3 85 85.9
23/04/2022 13:18:13 89.18 89.9 89.9 84.7 84 84.6 88.72 89.47 89.47 85.3 85 85.9
23/04/2022 13:18:14 85.96 89.19 89.9 84.7 84 84.6 85.52 88.77 89.47 85.3 85 85.9
23/04/2022 13:18:15 86.86 87.39 89.9 84.8 84 84.6 86.81 87.17 89.47 85.3 85 85.9
23/04/2022 13:18:16 89.35 88.74 89.9 84.8 84 84.6 89.34 88.7 89.47 85.3 85 85.9
23/04/2022 13:18:17 85.89 88.6 89.9 84.8 84 84.6 85.96 88.55 89.47 85.3 85 85.9
23/04/2022 13:18:18 86.25 87.19 89.9 84.8 84 84.6 86.13 87.11 89.47 85.3 85 85.9
23/04/2022 13:18:19 85.68 86.97 89.9 84.8 84 84.6 86.2 86.87 89.47 85.3 85 85.9
23/04/2022 13:18:20 83.86 86.23 89.9 84.8 84 84.6 84.26 86.46 89.47 85.3 85 85.9
23/04/2022 13:18:21 85.81 85.64 89.9 84.8 84 84.6 85.76 85.7 89.47 85.4 85 85.9
23/04/2022 13:18:22 85.92 85.87 89.9 84.8 84 84.6 85.55 85.72 89.47 85.3 85 85.9
23/04/2022 13:18:23 86.1 86.16 89.9 84.8 84 84.6 85.53 85.74 89.47 85.3 85 85.9
23/04/2022 13:18:24 85.43 85.91 89.9 84.8 84 84.6 85.37 85.51 89.47 85.4 85 85.9
23/04/2022 13:18:25 86.95 86.77 89.9 84.8 84 84.6 86.5 86.4 89.47 85.4 85 85.9
23/04/2022 13:18:26 87.4 87.34 89.9 84.9 84 84.6 87.45 87.2 89.47 85.4 85 85.9
23/04/2022 13:18:27 88.16 88.36 89.9 84.9 84 84.6 87.98 88.13 89.47 85.4 85 85.9
23/04/2022 13:18:28 86.97 87.62 89.9 84.9 84 84.6 86.47 87.42 89.47 85.4 85 85.9
23/04/2022 13:18:29 88.42 88.2 89.9 84.9 84 84.6 87.77 87.59 89.47 85.4 85 85.9
23/04/2022 13:18:30 88.69 88.54 89.9 84.9 84 84.6 88.04 87.95 89.47 85.4 85 85.9
23/04/2022 13:18:31 90.01 89.65 89.9 85 84 84.6 89.2 88.87 89.47 85.4 85 85.9
23/04/2022 13:18:32 90.56 90.27 90.27 85 84.1 84.6 90.17 89.72 89.72 85.5 85 85.9
23/04/2022 13:18:33 91.28 91.08 91.08 85.1 84.1 84.6 90.74 90.54 90.54 85.5 85 85.9
23/04/2022 13:18:34 88.41 90.76 91.08 85.1 84.1 84.6 87.74 90.21 90.54 85.5 85 85.9
23/04/2022 13:18:35 88.98 89.79 91.08 85.1 84.1 84.6 88.35 89.19 90.54 85.6 85 85.9
23/04/2022 13:18:36 89.3 89.32 91.08 85.2 84.1 84.6 88.79 88.73 90.54 85.6 85 85.9
23/04/2022 13:18:37 89.34 89.39 91.08 85.2 84.1 84.6 88.76 88.78 90.54 85.6 85.1 85.9
23/04/2022 13:18:38 88.22 89.38 91.08 85.2 84.1 84.6 87.34 88.77 90.54 85.6 85.1 85.9
23/04/2022 13:18:39 87.28 88.6 91.08 85.3 84.1 84.6 86.28 87.85 90.54 85.6 85.1 85.9
23/04/2022 13:18:40 87.51 88.08 91.08 85.3 84.2 84.6 86.68 87.19 90.54 85.6 85.1 85.9
23/04/2022 13:18:41 88.27 88.41 91.08 85.3 84.2 84.6 87.58 87.58 90.54 85.7 85.1 85.9
23/04/2022 13:18:42 86.95 87.85 91.08 85.3 84.2 84.6 86.75 87.17 90.54 85.7 85.1 85.9
23/04/2022 13:18:43 86.61 87.25 91.08 85.3 84.2 84.6 86.1 86.84 90.54 85.7 85.1 85.9
23/04/2022 13:18:44 87.75 87.67 91.08 85.3 84.2 84.6 87.88 87.55 90.54 85.7 85.1 85.9
23/04/2022 13:18:45 87.85 87.94 91.08 85.3 84.2 84.6 87.59 87.83 90.54 85.7 85.1 85.9
23/04/2022 13:18:46 88.69 88.53 91.08 85.4 84.2 84.6 88.43 88.31 90.54 85.7 85.1 85.9
23/04/2022 13:18:47 88.32 88.66 91.08 85.4 84.2 84.6 88.32 88.58 90.54 85.7 85.1 85.9
23/04/2022 13:18:48 86.91 88.42 91.08 85.4 84.2 84.6 87.13 88.36 90.54 85.7 85.1 85.9
23/04/2022 13:18:49 86.26 87.74 91.08 85.4 84.2 84.6 85.95 87.84 90.54 85.7 85.1 85.9
23/04/2022 13:18:50 86.38 86.64 91.08 85.4 84.2 84.6 86.75 86.89 90.54 85.7 85.1 85.9
23/04/2022 13:18:51 84.46 86.86 91.08 85.4 84.2 84.6 84.45 87.1 90.54 85.8 85.1 85.9
23/04/2022 13:18:52 85.58 85.66 91.08 85.4 84.2 84.6 85.28 85.5 90.54 85.8 85.1 85.9
23/04/2022 13:18:53 88 87.35 91.08 85.5 84.2 84.6 87.09 86.64 90.54 85.8 85.1 85.9
23/04/2022 13:18:54 88.13 88.01 91.08 85.5 84.3 84.6 87.36 87.26 90.54 85.8 85.1 85.9
23/04/2022 13:18:55 89.71 89.73 91.08 85.5 84.3 84.6 88.74 88.81 90.54 85.8 85.1 85.9
23/04/2022 13:18:56 83.59 88.84 91.08 85.5 84.3 84.6 83.45 87.94 90.54 85.8 85.1 85.9
23/04/2022 13:18:57 87.59 87.37 91.08 85.5 84.3 84.6 87.05 86.85 90.54 85.8 85.2 85.9
23/04/2022 13:18:58 83.47 87.36 91.08 85.5 84.3 84.6 83.91 86.85 90.54 85.8 85.2 85.9
23/04/2022 13:18:59 92.21 91.31 91.31 85.6 84.3 84.6 92.61 91.66 91.66 85.9 85.2 85.9
23/04/2022 13:19:00 89.78 91.43 91.43 85.6 84.3 84.6 91.61 92.37 92.37 85.9 85.2 85.9
23/04/2022 13:19:01 84.86 90.24 91.43 85.7 84.3 84.6 85.46 91.33 92.37 85.9 85.2 85.9
23/04/2022 13:19:02 91.19 90.43 91.43 85.7 84.3 84.6 90.96 90.51 92.37 86 85.2 85.9
23/04/2022 13:19:03 88.55 89.93 91.43 85.7 84.3 84.6 88.27 89.92 92.37 86 85.2 85.9
23/04/2022 13:19:04 87.55 88.85 91.43 85.7 84.3 84.6 87.48 88.76 92.37 86 85.2 85.9
23/04/2022 13:19:05 84.32 88.06 91.43 85.8 84.3 84.6 85.67 87.96 92.37 86 85.2 85.9
23/04/2022 13:19:06 85.76 86.39 91.43 85.8 84.3 84.6 86.64 86.9 92.37 86 85.2 85.9
23/04/2022 13:19:07 84.87 85.94 91.43 85.8 84.3 84.6 86.85 87.25 92.37 86 85.2 85.9
23/04/2022 13:19:08 86.72 86.88 91.43 85.8 84.3 84.6 87.46 88.09 92.37 86 85.2 85.9
23/04/2022 13:19:09 82.31 86.03 91.43 85.8 84.3 84.6 82.89 87.01 92.37 86 85.2 85.9
23/04/2022 13:19:10 82.56 84.19 91.43 85.8 84.3 84.6 83.43 84.98 92.37 86 85.2 85.9
23/04/2022 13:19:11 80.28 83.08 91.43 85.8 84.3 84.6 81.71 83.99 92.37 86 85.2 85.9
23/04/2022 13:19:12 78.83 81.45 91.43 85.7 84.3 84.6 81.11 82.61 92.37 86 85.2 85.9
23/04/2022 13:19:13 83.72 83.34 91.43 85.8 84.3 84.6 84.45 84 92.37 86 85.2 85.9
23/04/2022 13:19:14 87.21 86.33 91.43 85.8 84.4 84.6 87.24 86.49 92.37 86 85.2 85.9
23/04/2022 13:19:15 82.82 85.64 91.43 85.8 84.4 84.6 84.04 85.9 92.37 86 85.2 85.9
23/04/2022 13:19:16 83.34 84.73 91.43 85.8 84.4 84.6 83.75 85.03 92.37 86 85.2 85.9
23/04/2022 13:19:17 84 84.12 91.43 85.8 84.4 84.6 85.22 85.19 92.37 86 85.2 85.9
23/04/2022 13:19:18 87.31 86.78 91.43 85.8 84.4 84.6 88.17 87.6 92.37 86 85.2 85.9
23/04/2022 13:19:19 86.61 87.35 91.43 85.8 84.4 84.6 87.21 87.89 92.37 86 85.2 85.9
23/04/2022 13:19:20 88.13 87.88 91.43 85.8 84.4 84.6 88.08 88.06 92.37 86 85.3 85.9
23/04/2022 13:19:21 87.33 88.46 91.43 85.8 84.4 84.6 87.34 88.32 92.37 86 85.3 85.9
23/04/2022 13:19:22 86.89 87.91 91.43 85.8 84.4 84.6 87.04 87.91 92.37 86 85.3 85.9
23/04/2022 13:19:23 87.17 87.55 91.43 85.8 84.4 84.6 88.21 88.21 92.37 86.1 85.3 85.9
23/04/2022 13:19:24 86.09 87.52 91.43 85.8 84.4 84.6 87.26 88.26 92.37 86.1 85.3 85.8
23/04/2022 13:19:25 89.35 88.91 91.43 85.9 84.4 84.6 89.66 89.33 92.37 86.1 85.3 85.9
23/04/2022 13:19:26 87.35 88.28 91.43 85.9 84.4 84.6 88.1 88.86 92.37 86.1 85.3 85.9
23/04/2022 13:19:27 86.19 87.56 91.43 85.9 84.5 84.6 86.85 88.38 92.37 86.1 85.3 85.9
23/04/2022 13:19:28 86.22 86.96 91.43 85.9 84.5 84.6 86.8 87.51 92.37 86.1 85.3 85.8
23/04/2022 13:19:29 87.84 87.4 91.43 85.9 84.5 84.6 88.67 88.14 92.37 86.1 85.3 85.9
23/04/2022 13:19:30 90.94 90.23 90.43 85.9 84.5 84.6 90.66 90.19 91.33 86.1 85.3 85.9
23/04/2022 13:19:31 86.49 89.88 90.43 85.9 84.5 84.6 86.35 89.84 90.51 86.1 85.3 85.9
23/04/2022 13:19:32 87.2 88.18 90.23 85.9 84.5 84.6 87.55 88.16 90.19 86.1 85.3 85.9
23/04/2022 13:19:33 89.47 89.73 90.23 86 84.5 84.6 89.89 89.73 90.19 86.1 85.4 85.9
23/04/2022 13:19:34 89.12 90.38 90.38 86 84.5 84.6 89.92 90.73 90.73 86.1 85.4 85.9
23/04/2022 13:19:35 84.87 88.67 90.38 86 84.5 84.6 84.67 89.38 90.73 86.2 85.4 85.9
23/04/2022 13:19:36 90.51 89.42 90.38 86 84.5 84.6 90.38 89.35 90.73 86.2 85.4 85.9
23/04/2022 13:19:37 93.81 93.06 93.06 86.1 84.6 84.6 93.29 92.62 92.62 86.2 85.4 85.9
23/04/2022 13:19:38 88.51 92.39 93.06 86.1 84.6 84.6 88.67 91.95 92.62 86.2 85.4 85.9
23/04/2022 13:19:39 82.83 90.15 93.06 86.1 84.6 84.6 84.11 89.98 92.62 86.2 85.4 85.9
23/04/2022 13:19:40 85.03 87.16 93.06 86.1 84.6 84.6 86.71 87.36 92.62 86.2 85.4 85.9
23/04/2022 13:19:41 85.12 86.92 93.06 86.1 84.6 84.6 87.58 88.41 92.62 86.3 85.4 85.9
23/04/2022 13:19:42 86.46 86.62 93.06 86.1 84.6 84.6 86.96 87.46 92.62 86.3 85.4 85.9
23/04/2022 13:19:43 86.14 87.04 93.06 86.1 84.6 84.6 87.18 87.9 92.62 86.3 85.4 85.9
23/04/2022 13:19:44 84.73 86.26 93.06 86.1 84.6 84.6 85.72 87.15 92.62 86.3 85.4 85.9
23/04/2022 13:19:45 84.39 85.67 93.06 86.1 84.6 84.6 85.71 86.48 92.62 86.3 85.4 85.9
23/04/2022 13:19:46 83.65 84.93 93.06 86.1 84.6 84.6 85.85 86.35 92.62 86.3 85.4 85.9
23/04/2022 13:19:47 86.26 85.88 93.06 86.1 84.6 84.6 86.64 86.56 92.62 86.3 85.5 85.9
23/04/2022 13:19:48 84.32 85.66 93.06 86.1 84.6 84.6 85.27 86.45 92.62 86.3 85.5 85.9
23/04/2022 13:19:49 83.97 84.81 93.06 86.1 84.6 84.6 84.98 85.75 92.62 86.3 85.5 85.9
23/04/2022 13:19:50 85.49 85.35 93.06 86.1 84.6 84.6 86.48 86.34 92.62 86.3 85.5 85.9
23/04/2022 13:19:51 89.79 89.16 93.06 86.1 84.6 84.6 91.16 90.51 92.62 86.3 85.5 85.9
23/04/2022 13:19:52 89.74 89.62 93.06 86.2 84.7 84.6 90.64 90.6 92.62 86.3 85.5 85.9
23/04/2022 13:19:53 91.7 91.33 93.06 86.2 84.7 84.7 91.93 91.71 92.62 86.4 85.5 85.9
23/04/2022 13:19:54 86.24 91.3 93.06 86.2 84.7 84.7 87.61 91.68 92.62 86.4 85.5 85.9
23/04/2022 13:19:55 84.01 88.78 93.06 86.2 84.7 84.7 85.51 89.69 92.62 86.4 85.5 85.9
23/04/2022 13:19:56 88.07 87.93 93.06 86.2 84.7 84.7 89.06 88.83 92.62 86.4 85.5 85.9
23/04/2022 13:19:57 85.04 87.39 93.06 86.2 84.7 84.7 86.39 88.33 92.62 86.4 85.5 85.9
23/04/2022 13:19:58 86.03 86.37 93.06 86.2 84.7 84.7 87.08 87.46 92.62 86.4 85.5 85.9
23/04/2022 13:19:59 86.16 86.62 93.06 86.2 84.7 84.7 86.93 87.33 92.62 86.4 85.5 85.9
23/04/2022 13:20:00 91.6 90.47 93.06 86.2 84.7 84.7 91.59 90.55 92.62 86.4 85.6 85.9
23/04/2022 13:20:01 89.66 90.48 93.06 86.2 84.7 84.7 89.76 90.49 92.62 86.4 85.6 85.9
23/04/2022 13:20:02 89.42 90.25 93.06 86.3 84.8 84.7 89.2 90.29 92.62 86.4 85.6 85.9
23/04/2022 13:20:03 85.32 89.64 93.06 86.3 84.8 84.7 87.07 89.56 92.62 86.4 85.6 85.9
23/04/2022 13:20:04 82.02 87.24 93.06 86.2 84.8 84.7 83.36 87.9 92.62 86.4 85.6 85.9
23/04/2022 13:20:05 82.85 84.8 93.06 86.2 84.8 84.6 85.77 86.51 92.62 86.4 85.6 85.9
23/04/2022 13:20:06 86.33 85.45 93.06 86.2 84.8 84.6 86.59 86.2 92.62 86.4 85.6 85.9
23/04/2022 13:20:07 85.04 85.51 92.39 86.2 84.8 84.6 85.98 86.26 91.95 86.4 85.6 85.9
23/04/2022 13:20:08 86.05 86.5 91.33 86.2 84.8 84.6 86.34 86.99 91.71 86.4 85.6 85.9
23/04/2022 13:20:09 84.66 86.15 91.33 86.2 84.8 84.6 85.45 86.56 91.71 86.4 85.6 85.9
23/04/2022 13:20:10 84.71 85.41 91.33 86.2 84.8 84.6 85.25 86.06 91.71 86.4 85.6 85.9
23/04/2022 13:20:11 89.38 88.45 91.33 86.2 84.8 84.6 89.29 88.47 91.71 86.4 85.6 85.9
23/04/2022 13:20:12 89.13 89.85 91.33 86.3 84.8 84.6 89.94 89.97 91.71 86.4 85.6 85.9
23/04/2022 13:20:13 86.88 89.05 91.33 86.3 84.8 84.6 88.3 89.55 91.71 86.5 85.6 85.9
23/04/2022 13:20:14 82.29 87.04 91.33 86.3 84.8 84.6 83.31 88.19 91.71 86.4 85.6 85.9
23/04/2022 13:20:15 85.57 85.52 91.33 86.3 84.8 84.6 86.97 86.86 91.71 86.5 85.6 85.9
23/04/2022 13:20:16 86.1 86.25 91.33 86.3 84.8 84.6 87.02 87.27 91.71 86.5 85.6 85.9
23/04/2022 13:20:17 86.79 86.88 91.33 86.3 84.8 84.6 87.57 87.71 91.71 86.5 85.6 85.9
23/04/2022 13:20:18 83.29 86.07 91.33 86.3 84.8 84.6 84.17 87.05 91.71 86.5 85.6 85.9
23/04/2022 13:20:19 79.79 84.46 91.33 86.3 84.8 84.6 81.2 85.33 91.71 86.5 85.6 85.8
23/04/2022 13:20:20 81.6 82.11 91.33 86.3 84.8 84.6 84.67 84.67 91.71 86.5 85.6 85.9
23/04/2022 13:20:21 84.4 83.83 91.33 86.3 84.8 84.6 85.52 85.48 91.71 86.5 85.6 85.9
23/04/2022 13:20:22 84.4 84.07 91.33 86.2 84.8 84.6 84.7 85.06 91.71 86.5 85.6 85.9
23/04/2022 13:20:23 85.24 84.88 91.3 86.2 84.8 84.6 85.07 85.1 91.68 86.5 85.6 85.9
23/04/2022 13:20:24 84.51 85.06 90.48 86.2 84.8 84.6 84.56 85.1 90.55 86.5 85.6 85.9
23/04/2022 13:20:25 87.66 87.2 90.48 86.3 84.8 84.6 87.82 87.17 90.55 86.5 85.6 85.8
23/04/2022 13:20:26 87.92 88.32 90.48 86.3 84.8 84.6 88.47 88.38 90.55 86.5 85.7 85.8
23/04/2022 13:20:27 83.94 87.16 90.48 86.3 84.8 84.6 85.15 87.68 90.55 86.5 85.7 85.8
23/04/2022 13:20:28 80.04 85.44 90.48 86.3 84.8 84.6 82.33 86.23 90.55 86.5 85.7 85.8
23/04/2022 13:20:29 81.59 82.86 90.48 86.3 84.8 84.6 83.55 84.23 90.55 86.5 85.6 85.8
23/04/2022 13:20:30 79.41 82.36 90.48 86.3 84.8 84.6 82.23 83.98 90.49 86.5 85.6 85.8
23/04/2022 13:20:31 80.63 81.1 90.25 86.3 84.8 84.6 83.25 83.43 90.29 86.5 85.6 85.8
23/04/2022 13:20:32 78.37 80.68 89.85 86.3 84.8 84.6 81.72 83.3 89.97 86.5 85.6 85.8
23/04/2022 13:20:33 78.9 79.39 89.85 86.2 84.8 84.6 82.15 82.63 89.97 86.5 85.6 85.8
23/04/2022 13:20:34 79.68 79.86 89.85 86.2 84.8 84.6 82.24 82.54 89.97 86.5 85.6 85.8
23/04/2022 13:20:35 80.49 80.58 89.85 86.3 84.8 84.6 82.48 82.81 89.97 86.5 85.6 85.8
23/04/2022 13:20:36 82.52 82.24 89.85 86.3 84.8 84.6 84.8 84.42 89.97 86.5 85.7 85.8
23/04/2022 13:20:37 79.74 81.76 89.85 86.3 84.8 84.6 82.53 83.94 89.97 86.5 85.7 85.8
23/04/2022 13:20:38 79.59 80.53 89.85 86.3 84.8 84.6 82.17 83.13 89.97 86.5 85.7 85.8
23/04/2022 13:20:39 82.01 81.5 89.85 86.3 84.8 84.6 83.43 83.38 89.97 86.5 85.7 85.8
23/04/2022 13:20:40 81.53 81.63 89.85 86.3 84.8 84.6 85.07 84.55 89.97 86.5 85.7 85.8
23/04/2022 13:20:41 83.73 83.41 89.85 86.3 84.8 84.6 85.41 85.4 89.97 86.5 85.7 85.8
23/04/2022 13:20:42 85.65 85.64 89.05 86.3 84.8 84.6 85.4 86.03 89.55 86.5 85.6 85.8
23/04/2022 13:20:43 85.58 85.4 88.32 86.3 84.8 84.6 85.22 85.26 88.38 86.5 85.6 85.8
23/04/2022 13:20:44 84.56 85.55 88.32 86.3 84.8 84.6 86.52 86.41 88.38 86.5 85.6 85.8
23/04/2022 13:20:45 80.57 84.59 88.32 86.3 84.8 84.6 82.5 85.85 88.38 86.5 85.6 85.8
23/04/2022 13:20:46 78.28 82.26 88.32 86.3 84.8 84.6 81.98 83.86 88.38 86.6 85.6 85.8
23/04/2022 13:20:47 82 81.47 88.32 86.3 84.8 84.6 84.18 83.86 88.38 86.6 85.6 85.8
23/04/2022 13:20:48 84.94 83.95 88.32 86.3 84.8 84.6 87.39 86.26 88.38 86.6 85.6 85.8
23/04/2022 13:20:49 81.61 84.14 88.32 86.3 84.8 84.6 84.71 86.59 88.38 86.6 85.6 85.8
23/04/2022 13:20:50 82.98 83.18 88.32 86.3 84.8 84.6 84.55 85.22 88.38 86.6 85.6 85.8
23/04/2022 13:20:51 83.31 83.25 88.32 86.3 84.8 84.6 84.5 84.88 88.38 86.6 85.6 85.8
23/04/2022 13:20:52 82.66 83.4 88.32 86.3 84.8 84.6 84.71 84.79 88.38 86.5 85.6 85.8
23/04/2022 13:20:53 80.52 82.89 88.32 86.3 84.8 84.6 83.78 85.27 88.38 86.5 85.6 85.8
23/04/2022 13:20:54 82.93 82.69 88.32 86.3 84.8 84.6 84.94 84.75 88.38 86.5 85.6 85.8
23/04/2022 13:20:55 82.89 82.92 88.32 86.3 84.8 84.6 85.61 85.43 88.38 86.5 85.6 85.8
23/04/2022 13:20:56 82.95 83.17 87.16 86.3 84.8 84.6 85.31 85.67 87.68 86.5 85.6 85.8
23/04/2022 13:20:57 81.05 82.94 85.64 86.3 84.8 84.6 82.39 85.26 86.59 86.5 85.6 85.8
23/04/2022 13:20:58 80.99 82.36 85.64 86.2 84.8 84.6 83.1 84.15 86.59 86.5 85.6 85.8
23/04/2022 13:20:59 81.36 81.87 85.64 86.3 84.8 84.6 82.8 83.56 86.59 86.5 85.6 85.8
23/04/2022 13:21:00 84.66 83.64 85.64 86.3 84.8 84.6 84.96 84.36 86.59 86.6 85.6 85.8
23/04/2022 13:21:01 85.1 84.63 85.64 86.3 84.8 84.6 85.92 85.48 86.59 86.6 85.6 85.8
23/04/2022 13:21:02 82.97 85.01 85.64 86.3 84.8 84.6 84.01 85.7 86.59 86.6 85.6 85.8
23/04/2022 13:21:03 89.93 88.83 88.83 86.3 84.8 84.6 89.84 88.77 88.77 86.6 85.6 85.8
23/04/2022 13:21:04 85.19 87.61 88.83 86.3 84.8 84.6 85.57 87.76 88.77 86.6 85.6 85.8
23/04/2022 13:21:05 82.97 86.79 88.83 86.3 84.8 84.6 84.2 87.02 88.77 86.6 85.6 85.8
23/04/2022 13:21:06 86.86 86.83 88.83 86.3 84.8 84.6 87.01 87.08 88.77 86.6 85.6 85.8
23/04/2022 13:21:07 84.9 86.78 88.83 86.3 84.8 84.6 86.65 87.39 88.77 86.6 85.6 85.8
23/04/2022 13:21:08 83.46 85.58 88.83 86.3 84.8 84.6 84.55 86.63 88.77 86.6 85.6 85.8
23/04/2022 13:21:09 82.1 84.16 88.83 86.3 84.8 84.6 82.32 85.29 88.77 86.6 85.6 85.8
23/04/2022 13:21:10 83.06 83.42 88.83 86.3 84.8 84.6 84.86 84.79 88.77 86.6 85.6 85.8
23/04/2022 13:21:11 80.84 83.1 88.83 86.2 84.8 84.6 82.52 84.33 88.77 86.6 85.6 85.8
23/04/2022 13:21:12 78.53 82.49 88.83 86.2 84.8 84.6 81.05 83.96 88.77 86.6 85.6 85.8
23/04/2022 13:21:13 80.05 80.43 88.83 86.2 84.8 84.6 81.36 81.98 88.77 86.6 85.6 85.8
23/04/2022 13:21:14 82.26 81.89 88.83 86.2 84.8 84.6 83.65 83.2 88.77 86.6 85.6 85.8
23/04/2022 13:21:15 83.05 83.02 88.83 86.2 84.8 84.6 84.21 84.2 88.77 86.6 85.6 85.8
23/04/2022 13:21:16 82.52 83.37 88.83 86.2 84.8 84.6 82.99 84.27 88.77 86.5 85.6 85.8
23/04/2022 13:21:17 81.33 82.6 88.83 86.2 84.8 84.6 82.07 83.38 88.77 86.5 85.6 85.8
23/04/2022 13:21:18 80.99 82.3 88.83 86.2 84.8 84.6 82.66 82.91 88.77 86.5 85.6 85.8
23/04/2022 13:21:19 83.01 82.55 88.83 86.2 84.8 84.6 83.9 83.59 88.77 86.5 85.6 85.8
23/04/2022 13:21:20 83.78 83.65 88.83 86.2 84.8 84.6 84.14 84.22 88.77 86.5 85.6 85.8
23/04/2022 13:21:21 86.75 86.08 88.83 86.2 84.8 84.6 86.72 86.21 88.77 86.5 85.6 85.8
23/04/2022 13:21:22 81.34 85.4 88.83 86.2 84.8 84.6 82.45 85.55 88.77 86.5 85.6 85.8
23/04/2022 13:21:23 83.95 83.76 88.83 86.2 84.8 84.6 84.11 84.14 88.77 86.5 85.6 85.8
23/04/2022 13:21:24 79.84 84.12 88.83 86.1 84.8 84.6 81.49 84.41 88.77 86.5 85.6 85.8
23/04/2022 13:21:25 79.67 81.37 88.83 86.1 84.8 84.6 82.09 82.45 88.77 86.5 85.6 85.8
23/04/2022 13:21:26 82.42 82.1 88.83 86.1 84.8 84.6 84.13 83.82 88.77 86.5 85.6 85.8
23/04/2022 13:21:27 79.28 81.92 88.83 86.1 84.8 84.6 82.12 83.74 88.77 86.5 85.6 85.8
23/04/2022 13:21:28 79.68 80.14 88.83 86.1 84.8 84.6 82.49 82.76 88.77 86.5 85.6 85.8
23/04/2022 13:21:29 79.39 80.22 88.83 86.1 84.8 84.6 82.22 82.67 88.77 86.4 85.6 85.8
23/04/2022 13:21:30 84.86 84.08 88.83 86.1 84.8 84.6 84.8 84.42 88.77 86.4 85.6 85.8
23/04/2022 13:21:31 84.77 84.53 88.83 86.1 84.8 84.6 84.33 84.4 88.77 86.4 85.6 85.8
23/04/2022 13:21:32 84.76 84.74 88.83 86 84.8 84.6 84.91 84.72 88.77 86.4 85.6 85.8
23/04/2022 13:21:33 83.77 84.6 87.61 86 84.8 84.6 84.4 84.67 87.76 86.4 85.6 85.8
23/04/2022 13:21:34 80.91 84.16 86.83 86 84.8 84.6 83.13 84.71 87.39 86.3 85.6 85.8
23/04/2022 13:21:35 82.32 82.55 86.83 85.9 84.8 84.6 83.94 84.02 87.39 86.3 85.6 85.8
23/04/2022 13:21:36 79.75 82.33 86.78 85.9 84.8 84.6 81.66 83.79 87.39 86.2 85.6 85.8
23/04/2022 13:21:37 79.96 81.11 86.08 85.9 84.8 84.6 82.35 82.98 86.63 86.2 85.6 85.8
23/04/2022 13:21:38 79.55 80.16 86.08 85.8 84.8 84.6 82.87 83 86.21 86.2 85.6 85.8
23/04/2022 13:21:39 79.54 80.38 86.08 85.8 84.8 84.6 83.03 83.47 86.21 86.2 85.6 85.8
23/04/2022 13:21:40 81.47 81.17 86.08 85.8 84.8 84.6 83.62 83.54 86.21 86.2 85.6 85.8
23/04/2022 13:21:41 81.56 81.7 86.08 85.8 84.8 84.6 83.05 83.54 86.21 86.2 85.6 85.8
23/04/2022 13:21:42 79.74 81.67 86.08 85.8 84.8 84.6 81.65 83.28 86.21 86.2 85.6 85.8
23/04/2022 13:21:43 88.07 87.45 87.45 85.8 84.8 84.6 90.18 89.46 89.46 86.2 85.6 85.8
23/04/2022 13:21:44 81.56 86.51 87.45 85.8 84.8 84.6 83.84 88.58 89.46 86.2 85.6 85.8
23/04/2022 13:21:45 81.64 84.18 87.45 85.7 84.8 84.6 83.64 86.33 89.46 86.1 85.6 85.8
23/04/2022 13:21:46 84.72 84.14 87.45 85.7 84.8 84.6 85.39 85.23 89.46 86.1 85.6 85.8
23/04/2022 13:21:47 89.92 88.74 88.74 85.7 84.8 84.6 90.04 88.96 89.46 86.2 85.6 85.8
23/04/2022 13:21:48 87.3 88.9 88.9 85.8 84.8 84.6 86.94 89 89.46 86.2 85.6 85.8
23/04/2022 13:21:49 85.87 87.71 88.9 85.8 84.8 84.6 85.29 87.61 89.46 86.2 85.6 85.8
23/04/2022 13:21:50 85.73 86.63 88.9 85.8 84.8 84.6 85.57 86.38 89.46 86.2 85.6 85.8
23/04/2022 13:21:51 84.61 86.01 88.9 85.8 84.8 84.6 83.93 85.76 89.46 86.2 85.6 85.8
23/04/2022 13:21:52 84.6 85.16 88.9 85.8 84.8 84.6 83.66 84.62 89.46 86.2 85.6 85.8
23/04/2022 13:21:53 84.39 84.72 88.9 85.8 84.8 84.6 83.94 84.19 89.46 86.2 85.6 85.8
23/04/2022 13:21:54 86.38 85.9 88.9 85.8 84.8 84.6 85.84 85.33 89.46 86.2 85.6 85.8
23/04/2022 13:21:55 84.68 85.86 88.9 85.8 84.8 84.6 83.67 85.28 89.46 86.2 85.6 85.8
23/04/2022 13:21:56 88.52 87.51 88.9 85.9 84.8 84.6 87.44 86.48 89.46 86.2 85.6 85.8
23/04/2022 13:21:57 87.42 87.6 88.9 85.9 84.8 84.6 86.48 86.63 89.46 86.2 85.7 85.8
23/04/2022 13:21:58 82.37 87.54 88.9 85.9 84.8 84.6 81.49 86.57 89.46 86.2 85.6 85.8
23/04/2022 13:21:59 79.58 84.87 88.9 85.9 84.8 84.6 79.36 83.94 89.46 86.2 85.6 85.8
23/04/2022 13:22:00 80.7 82.57 88.9 85.9 84.8 84.6 81.12 81.9 89.46 86.2 85.6 85.8
23/04/2022 13:22:01 76.95 81.63 88.9 85.9 84.8 84.6 78.92 82.12 89.46 86.2 85.6 85.8
23/04/2022 13:22:02 80.7 80.76 88.9 85.9 84.8 84.6 80.94 81.15 89.46 86.2 85.6 85.8
23/04/2022 13:22:03 85.49 84.75 88.9 85.9 84.8 84.6 85.7 84.99 89.46 86.2 85.6 85.8
23/04/2022 13:22:04 84.52 84.7 88.9 85.9 84.8 84.6 84.78 84.88 89.46 86.2 85.6 85.8
23/04/2022 13:22:05 83.95 85.14 88.9 85.9 84.8 84.6 83.98 85.28 89.46 86.2 85.6 85.8
23/04/2022 13:22:06 84.28 84.33 88.9 85.9 84.8 84.6 83.41 84.05 89.46 86.3 85.6 85.8
23/04/2022 13:22:07 85.12 85 88.9 85.9 84.8 84.6 84.19 84.27 89.46 86.3 85.6 85.8
23/04/2022 13:22:08 85.95 85.93 88.9 85.9 84.8 84.6 85.49 85.41 89.46 86.3 85.6 85.8
23/04/2022 13:22:09 83.83 86.02 88.9 85.9 84.8 84.6 83.81 85.52 89.46 86.3 85.6 85.8
23/04/2022 13:22:10 85.61 85.86 88.9 85.9 84.9 84.6 84.85 85.2 89.46 86.3 85.6 85.8
23/04/2022 13:22:11 84.1 85.19 88.9 85.9 84.9 84.6 84.08 84.81 89.46 86.3 85.7 85.8
23/04/2022 13:22:12 86.64 86.13 88.9 85.9 84.9 84.6 86.79 86.19 89.46 86.3 85.7 85.8
23/04/2022 13:22:13 88.39 87.63 88.9 86 84.9 84.6 87.4 86.94 89 86.3 85.7 85.8
23/04/2022 13:22:14 87.24 87.63 88.9 86 84.9 84.6 86.28 86.92 89 86.3 85.7 85.8
23/04/2022 13:22:15 86.32 87.56 88.9 86 84.9 84.6 86.12 86.74 89 86.3 85.7 85.8
23/04/2022 13:22:16 84.72 86.56 88.9 86 84.9 84.6 85.07 86.19 89 86.3 85.7 85.8
23/04/2022 13:22:17 85.07 85.86 88.9 86 84.9 84.6 85.42 86.02 89 86.3 85.7 85.8
23/04/2022 13:22:18 84.92 85.42 87.71 86 84.9 84.6 85.2 85.56 87.61 86.4 85.7 85.8
23/04/2022 13:22:19 81.67 85.06 87.63 86 84.9 84.6 82.44 85.41 86.94 86.4 85.7 85.8
23/04/2022 13:22:20 78.74 82.98 87.63 86 84.9 84.6 80.23 83.52 86.94 86.4 85.7 85.8
23/04/2022 13:22:21 82.13 81.74 87.63 86 84.9 84.6 82.25 82.1 86.94 86.4 85.7 85.8
23/04/2022 13:22:22 81.99 82.09 87.63 86 84.9 84.6 82.54 82.69 86.94 86.4 85.7 85.8
23/04/2022 13:22:23 83.54 83.1 87.63 86 84.9 84.6 83.42 83.09 86.94 86.4 85.6 85.8
23/04/2022 13:22:24 85.73 85.04 87.63 86 84.9 84.6 86.03 85.32 86.94 86.3 85.7 85.8
23/04/2022 13:22:25 83.78 85.11 87.63 86 84.9 84.6 84.36 85.26 86.94 86.3 85.7 85.8
23/04/2022 13:22:26 85.52 85.3 87.63 86 84.9 84.6 86.18 85.9 86.94 86.3 85.6 85.8
23/04/2022 13:22:27 82.59 85.06 87.63 86 84.8 84.6 82.98 85.65 86.94 86.3 85.6 85.8
23/04/2022 13:22:28 81.67 83.61 87.63 86 84.8 84.6 82.34 84.15 86.94 86.3 85.6 85.8
23/04/2022 13:22:29 81.26 82.31 87.63 86 84.8 84.6 80.9 82.96 86.94 86.3 85.6 85.8
23/04/2022 13:22:30 87.26 85.98 87.63 86 84.8 84.6 89.67 88.43 88.43 86.3 85.6 85.8
23/04/2022 13:22:31 83.19 85.91 87.63 86 84.9 84.6 84.29 88.36 88.43 86.3 85.7 85.8
23/04/2022 13:22:32 80.63 84.37 87.63 86 84.9 84.6 80.5 86.17 88.43 86.3 85.6 85.8
23/04/2022 13:22:33 76.43 82.41 87.63 85.9 84.9 84.6 77.9 83.52 88.43 86.3 85.6 85.8
23/04/2022 13:22:34 77.28 79.44 87.63 85.9 84.8 84.6 78.74 80.65 88.43 86.3 85.6 85.8
23/04/2022 13:22:35 80.36 79.79 87.63 85.9 84.8 84.6 80.99 80.71 88.43 86.3 85.6 85.8
23/04/2022 13:22:36 81 80.95 87.63 85.9 84.9 84.6 82.3 82.05 88.43 86.3 85.6 85.8
23/04/2022 13:22:37 82.57 81.99 87.63 85.9 84.9 84.6 84.1 83.41 88.43 86.3 85.7 85.8
23/04/2022 13:22:38 82.63 82.54 87.63 85.9 84.9 84.6 83.49 83.78 88.43 86.3 85.7 85.8
23/04/2022 13:22:39 83.35 83.37 87.63 85.9 84.9 84.6 84.08 84.11 88.43 86.3 85.7 85.8
23/04/2022 13:22:40 80.62 82.89 87.63 85.9 84.9 84.6 81.55 83.76 88.43 86.2 85.7 85.8
23/04/2022 13:22:41 80.72 81.67 87.63 85.9 84.9 84.6 82.4 82.65 88.43 86.2 85.7 85.8
23/04/2022 13:22:42 80.83 81.13 87.63 85.9 84.9 84.6 82.73 82.8 88.43 86.2 85.7 85.8
23/04/2022 13:22:43 79.72 80.88 87.63 85.8 84.9 84.6 81.82 82.61 88.43 86.2 85.7 85.8
23/04/2022 13:22:44 79.58 80.24 87.56 85.8 84.9 84.6 82.41 82.68 88.43 86.2 85.7 85.8
23/04/2022 13:22:45 79.35 79.93 86.56 85.8 84.9 84.6 81.9 82.29 88.43 86.2 85.7 85.8
23/04/2022 13:22:46 77.64 79.43 85.98 85.8 84.9 84.6 81.02 82 88.43 86.2 85.7 85.8
23/04/2022 13:22:47 78.43 78.97 85.98 85.8 84.9 84.6 82.95 82.55 88.43 86.2 85.7 85.8
23/04/2022 13:22:48 79.96 79.66 85.98 85.8 84.9 84.6 82.54 82.85 88.43 86.2 85.7 85.8
23/04/2022 13:22:49 79.92 80.06 85.98 85.8 84.9 84.6 82.44 82.63 88.43 86.2 85.7 85.8
23/04/2022 13:22:50 79.37 79.91 85.98 85.8 84.9 84.6 81.31 82.42 88.43 86.2 85.7 85.8
23/04/2022 13:22:51 80.43 80.6 85.98 85.7 84.9 84.6 82.2 82.35 88.43 86.2 85.7 85.8
23/04/2022 13:22:52 78.21 80.25 85.98 85.7 84.9 84.6 82.21 82.73 88.43 86.1 85.7 85.8
23/04/2022 13:22:53 78.87 79.08 85.98 85.7 84.9 84.6 81.67 81.98 88.43 86.1 85.7 85.8
23/04/2022 13:22:54 83.27 82.12 85.98 85.7 84.9 84.6 83.77 83.16 88.43 86.1 85.7 85.8
23/04/2022 13:22:55 80.63 82.08 85.98 85.7 84.9 84.6 82.22 83.14 88.43 86.1 85.7 85.8
23/04/2022 13:22:56 84.37 83.89 85.98 85.7 84.9 84.6 85.22 84.8 88.43 86.1 85.7 85.8
23/04/2022 13:22:57 83.77 83.83 85.98 85.7 84.9 84.6 84.05 84.35 88.43 86.1 85.7 85.8
23/04/2022 13:22:58 83.73 83.97 85.98 85.7 84.9 84.6 84.25 84.48 88.43 86.1 85.7 85.8
23/04/2022 13:22:59 83.75 83.99 85.98 85.7 84.9 84.6 85.13 85.05 88.43 86.1 85.7 85.8
23/04/2022 13:23:00 82.88 84.39 85.91 85.7 84.9 84.6 84.15 85.44 88.36 86.1 85.7 85.8
23/04/2022 13:23:01 87.03 86.73 86.73 85.7 84.9 84.6 86.95 86.74 86.74 86.1 85.7 85.8
23/04/2022 13:23:02 83.16 85.77 86.73 85.7 84.9 84.6 84.51 86.05 86.74 86.1 85.7 85.8
23/04/2022 13:23:03 80.74 84.21 86.73 85.7 84.9 84.6 82.36 85.08 86.74 86.1 85.7 85.8
23/04/2022 13:23:04 82.22 82.94 86.73 85.7 84.9 84.6 84.07 84.42 86.74 86.2 85.6 85.8
23/04/2022 13:23:05 85.35 84.57 86.73 85.7 84.8 84.6 86 85.41 86.74 86.2 85.6 85.8
23/04/2022 13:23:06 82.91 84.39 86.73 85.7 84.8 84.6 83.88 85.19 86.74 86.1 85.6 85.8
23/04/2022 13:23:07 84.9 84.8 86.73 85.7 84.8 84.6 85.07 85.15 86.74 86.1 85.6 85.8
23/04/2022 13:23:08 83.54 85.34 86.73 85.7 84.9 84.6 84.78 85.7 86.74 86.1 85.6 85.8
23/04/2022 13:23:09 82.72 83.7 86.73 85.7 84.9 84.6 83.21 84.59 86.74 86.1 85.6 85.8
23/04/2022 13:23:10 85.32 85.18 86.73 85.7 84.9 84.6 84.87 84.97 86.74 86.1 85.7 85.8
23/04/2022 13:23:11 86.14 86.82 86.82 85.7 84.8 84.6 85.84 86.35 86.74 86.1 85.6 85.8
23/04/2022 13:23:12 84.17 85.69 86.82 85.6 84.8 84.6 84.07 85.41 86.74 86.1 85.6 85.8
23/04/2022 13:23:13 86.08 85.81 86.82 85.6 84.9 84.6 85.64 85.41 86.74 86.1 85.6 85.8
23/04/2022 13:23:14 89.85 89.27 89.27 85.6 84.9 84.6 89.06 88.49 88.49 86.1 85.7 85.8
23/04/2022 13:23:15 89.11 89.53 89.53 85.6 84.9 84.6 88.42 88.69 88.69 86.1 85.7 85.8
23/04/2022 13:23:16 83.66 88.36 89.53 85.6 84.9 84.6 83.9 87.79 88.69 86.1 85.7 85.8
23/04/2022 13:23:17 84.1 86 89.53 85.6 84.9 84.6 84.28 85.74 88.69 86.1 85.7 85.8
23/04/2022 13:23:18 84.07 85.86 89.53 85.6 84.9 84.6 84.46 85.72 88.69 86.1 85.7 85.8
23/04/2022 13:23:19 85.23 85.16 89.53 85.6 84.9 84.6 89.39 88.3 88.69 86.1 85.7 85.8
23/04/2022 13:23:20 80.09 85.02 89.53 85.6 84.9 84.6 83.06 88.16 88.69 86.1 85.7 85.8
23/04/2022 13:23:21 78.8 82.54 89.53 85.6 84.9 84.6 81.18 85.65 88.69 86.1 85.7 85.8
23/04/2022 13:23:22 82.58 82.17 89.53 85.6 84.9 84.6 83.13 83.5 88.69 86.1 85.7 85.8
23/04/2022 13:23:23 83.98 83.71 89.53 85.6 84.9 84.6 84.01 84.08 88.69 86.1 85.7 85.8
23/04/2022 13:23:24 82.94 83.66 89.53 85.6 84.9 84.6 83.29 83.91 88.69 86 85.7 85.8
23/04/2022 13:23:25 85.6 85.03 89.53 85.6 84.9 84.6 88.5 87.63 88.69 86.1 85.7 85.8
23/04/2022 13:23:26 93.3 91.72 91.72 85.6 84.9 84.6 92.65 91.45 91.45 86.1 85.7 85.8
23/04/2022 13:23:27 94.21 93.7 93.7 85.7 84.9 84.6 93.29 92.86 92.86 86.2 85.7 85.8
23/04/2022 13:23:28 91.86 93.94 93.94 85.7 85 84.6 90.97 93.04 93.04 86.2 85.7 85.8
23/04/2022 13:23:29 90.15 92.41 93.94 85.8 85 84.6 89.25 91.57 93.04 86.2 85.7 85.8
23/04/2022 13:23:30 86.07 91.06 93.94 85.7 85 84.6 86.62 90.18 93.04 86.2 85.7 85.8
23/04/2022 13:23:31 84.96 88.55 93.94 85.7 85 84.6 85.68 88.25 93.04 86.2 85.7 85.8
23/04/2022 13:23:32 85.02 86.77 93.94 85.7 85 84.7 84.84 86.89 93.04 86.1 85.7 85.8
23/04/2022 13:23:33 83.63 85.8 93.94 85.6 85 84.7 84.03 85.74 93.04 86.1 85.7 85.8
23/04/2022 13:23:34 82.4 84.66 93.94 85.6 85 84.6 83.23 84.86 93.04 86.1 85.7 85.8
23/04/2022 13:23:35 82.63 83.32 93.94 85.6 85 84.6 83.49 83.83 93.04 86.1 85.7 85.8
23/04/2022 13:23:36 84.47 84.11 93.94 85.6 85 84.6 85.07 84.71 93.04 86.1 85.7 85.8
23/04/2022 13:23:37 85.87 85.39 93.94 85.6 85 84.6 86.68 86.12 93.04 86.1 85.7 85.8
23/04/2022 13:23:38 84.57 85.46 93.94 85.5 85 84.6 85.98 86.32 93.04 86 85.7 85.8
23/04/2022 13:23:39 81.63 84.82 93.94 85.5 85 84.6 83.4 85.96 93.04 86 85.7 85.8
23/04/2022 13:23:40 83.11 83.23 93.94 85.5 85 84.6 84.96 84.93 93.04 86 85.7 85.8
23/04/2022 13:23:41 84.14 83.99 93.94 85.5 85 84.6 85.86 85.67 93.04 86 85.7 85.8
23/04/2022 13:23:42 84.55 84.38 93.94 85.5 85 84.6 85.69 85.69 93.04 86 85.7 85.8
23/04/2022 13:23:43 83.92 84.87 93.94 85.5 85 84.6 84.45 85.98 93.04 86 85.7 85.8
23/04/2022 13:23:44 80.92 83.85 93.94 85.5 85 84.6 81.93 84.63 93.04 86 85.7 85.8
23/04/2022 13:23:45 78.68 81.82 93.94 85.4 85 84.6 80.94 82.92 93.04 86 85.7 85.8
23/04/2022 13:23:46 80.19 80.42 93.94 85.4 85 84.6 81.29 81.86 93.04 86 85.7 85.8
23/04/2022 13:23:47 78.91 80.32 93.94 85.4 85 84.6 80.53 81.57 93.04 85.9 85.7 85.8
23/04/2022 13:23:48 77.95 79.33 93.94 85.4 85 84.6 80.17 80.91 93.04 85.9 85.7 85.8
23/04/2022 13:23:49 77.61 78.43 93.94 85.4 85 84.6 81.27 81.05 93.04 85.9 85.7 85.8
23/04/2022 13:23:50 78.18 78.17 93.94 85.3 84.9 84.6 82.33 82.01 93.04 85.9 85.7 85.8
23/04/2022 13:23:51 80.63 79.94 93.94 85.3 84.9 84.6 84.04 83.45 93.04 85.9 85.7 85.8
23/04/2022 13:23:52 79.98 80.48 93.94 85.3 84.9 84.6 82.58 83.58 93.04 85.9 85.7 85.8
23/04/2022 13:23:53 78.61 79.67 93.94 85.3 84.9 84.6 81.75 82.66 93.04 85.9 85.7 85.8
23/04/2022 13:23:54 76.74 79.27 93.94 85.3 84.9 84.6 80.92 82.2 93.04 85.9 85.7 85.8
23/04/2022 13:23:55 80.33 79.85 93.94 85.2 84.9 84.6 82.48 82.22 93.04 85.9 85.7 85.8
23/04/2022 13:23:56 79.88 80.05 93.94 85.2 84.9 84.6 81.88 82.19 93.04 85.9 85.7 85.8
23/04/2022 13:23:57 78.9 80.04 93.94 85.2 84.9 84.6 81.53 82.08 93.04 85.8 85.7 85.8
23/04/2022 13:23:58 81.06 80.9 92.41 85.2 84.9 84.6 81.75 82.16 91.57 85.8 85.7 85.8
23/04/2022 13:23:59 80.15 80.56 91.06 85.1 84.9 84.6 82.51 82.39 90.18 85.8 85.6 85.8
23/04/2022 13:24:00 79.14 80.29 88.55 85.1 84.9 84.6 81.97 82.36 88.25 85.7 85.6 85.8
23/04/2022 13:24:01 80.58 80.47 86.77 85.1 84.9 84.6 82.72 82.57 86.89 85.7 85.6 85.8
23/04/2022 13:24:02 79.47 80.08 85.8 85 84.9 84.6 81.67 82.45 86.32 85.7 85.6 85.8
23/04/2022 13:24:03 79.35 80.26 85.46 85 84.9 84.6 81.8 82.18 86.32 85.7 85.6 85.8
23/04/2022 13:24:04 78.36 79.47 85.46 85 84.9 84.6 81.12 81.81 86.32 85.6 85.6 85.8
23/04/2022 13:24:05 82.03 81.03 85.46 85 84.9 84.6 83.09 82.5 86.32 85.6 85.6 85.8
23/04/2022 13:24:06 79.51 81.13 85.46 85 84.9 84.6 81.7 82.72 86.32 85.6 85.6 85.8
23/04/2022 13:24:07 80.37 80.48 85.46 85 84.9 84.6 81.82 81.97 86.32 85.6 85.6 85.8
23/04/2022 13:24:08 83.16 82.5 84.87 84.9 84.9 84.6 83.93 83.25 85.98 85.6 85.6 85.8
23/04/2022 13:24:09 81.34 82.56 84.87 84.9 84.9 84.6 82.93 83.83 85.98 85.6 85.6 85.8
23/04/2022 13:24:10 83.49 82.84 84.87 84.9 84.9 84.6 84.58 83.99 85.98 85.6 85.6 85.8
23/04/2022 13:24:11 81.09 83.14 84.87 84.9 84.9 84.6 83.11 84.21 85.98 85.6 85.6 85.8
23/04/2022 13:24:12 81.66 82.16 84.87 84.9 84.9 84.6 83.14 83.72 85.98 85.6 85.6 85.8
23/04/2022 13:24:13 82.95 82.79 83.85 84.9 84.9 84.6 83.9 83.91 84.63 85.6 85.6 85.8
23/04/2022 13:24:14 83.31 83.45 83.45 84.9 84.9 84.6 83.77 84.02 84.21 85.6 85.6 85.8
23/04/2022 13:24:15 81.93 82.95 83.45 84.9 84.9 84.6 83.53 83.89 84.21 85.6 85.6 85.8
23/04/2022 13:24:16 83.15 83.53 83.53 84.9 84.9 84.6 83.49 83.96 84.21 85.6 85.6 85.8
23/04/2022 13:24:17 85.85 85.28 85.28 84.9 84.9 84.6 85.75 85.32 85.32 85.6 85.6 85.8
23/04/2022 13:24:18 82.74 84.79 85.28 84.9 84.9 84.6 83.2 84.91 85.32 85.6 85.6 85.8
23/04/2022 13:24:19 84 84.63 85.28 84.9 84.9 84.6 84.09 84.66 85.32 85.6 85.6 85.8
23/04/2022 13:24:20 82.88 83.88 85.28 84.9 84.9 84.6 83.17 83.97 85.32 85.5 85.6 85.8
23/04/2022 13:24:21 80.93 83.17 85.28 84.9 84.9 84.6 82.81 83.44 85.32 85.5 85.6 85.8
23/04/2022 13:24:22 77.4 81.88 85.28 84.8 84.9 84.6 80.37 83.02 85.32 85.5 85.6 85.8
23/04/2022 13:24:23 82.14 81.61 85.28 84.8 84.9 84.6 82.84 82.7 85.32 85.5 85.6 85.8
23/04/2022 13:24:24 83.07 82.91 85.28 84.8 84.9 84.6 83.35 83.34 85.32 85.5 85.6 85.8
23/04/2022 13:24:25 83.44 83.84 85.28 84.8 84.9 84.6 83.96 84.11 85.32 85.4 85.6 85.8
23/04/2022 13:24:26 84 84.16 85.28 84.8 84.9 84.6 84.54 84.65 85.32 85.4 85.6 85.8
23/04/2022 13:24:27 79.16 83.3 85.28 84.8 84.9 84.6 82.61 83.89 85.32 85.4 85.6 85.8
23/04/2022 13:24:28 79.7 81.13 85.28 84.7 84.9 84.6 81.56 83.12 85.32 85.4 85.6 85.8
23/04/2022 13:24:29 83.07 82.7 85.28 84.7 84.9 84.6 83.38 83.31 85.32 85.4 85.6 85.8
23/04/2022 13:24:30 84.5 84.35 85.28 84.7 84.9 84.6 84.59 84.42 85.32 85.3 85.6 85.8
23/04/2022 13:24:31 83.13 83.95 85.28 84.7 84.9 84.6 83.52 84.21 85.32 85.3 85.6 85.8
23/04/2022 13:24:32 82.34 83.71 85.28 84.6 84.9 84.6 83.95 83.93 85.32 85.3 85.6 85.8
23/04/2022 13:24:33 82.54 83.1 85.28 84.6 84.9 84.6 83.59 84.12 85.32 85.3 85.6 85.8
23/04/2022 13:24:34 83.05 83.26 85.28 84.6 84.9 84.6 83.78 84.03 85.32 85.3 85.6 85.8
23/04/2022 13:24:35 82.31 83.14 85.28 84.6 84.9 84.6 83.03 83.81 85.32 85.3 85.6 85.8
23/04/2022 13:24:36 83.06 83.18 85.28 84.5 84.9 84.6 83.83 83.99 85.32 85.2 85.6 85.8
23/04/2022 13:24:37 81.5 82.67 85.28 84.4 84.8 84.6 82.66 83.43 85.32 85.1 85.6 85.8
23/04/2022 13:24:38 75.36 82.03 85.28 84.4 84.8 84.6 79.43 82.97 85.32 85.1 85.6 85.8
23/04/2022 13:24:39 83.21 82.4 85.28 84.4 84.8 84.6 84.73 84.04 85.32 85.1 85.6 85.8
23/04/2022 13:24:40 79.18 82.34 85.28 84.4 84.8 84.6 81.21 84.02 85.32 85.1 85.6 85.8
23/04/2022 13:24:41 78.94 80.71 85.28 84.3 84.8 84.6 82.3 82.58 85.32 85.1 85.6 85.8
23/04/2022 13:24:42 79.9 79.88 85.28 84.3 84.8 84.6 81.61 82.36 85.32 85.1 85.5 85.8
23/04/2022 13:24:43 82.27 81.81 85.28 84.3 84.8 84.6 83.16 82.96 85.32 85 85.5 85.8
23/04/2022 13:24:44 81.21 82.34 85.28 84.3 84.8 84.6 82.42 83.33 85.32 85 85.5 85.8
23/04/2022 13:24:45 79.48 81.38 85.28 84.3 84.8 84.6 81.88 82.65 85.32 85 85.5 85.8
23/04/2022 13:24:46 78.76 79.98 85.28 84.3 84.8 84.6 81.42 81.99 85.32 85 85.5 85.8
23/04/2022 13:24:47 80.38 80.16 84.79 84.3 84.8 84.6 82.15 82.18 84.91 85 85.5 85.8
23/04/2022 13:24:48 79.19 80.13 84.63 84.3 84.8 84.6 81.75 82.24 84.66 85 85.5 85.8
23/04/2022 13:24:49 83.18 82.22 84.35 84.3 84.8 84.6 83.99 83.38 84.65 85 85.5 85.8
23/04/2022 13:24:50 78.44 82.07 84.35 84.2 84.8 84.6 81.23 83.32 84.65 85 85.5 85.8
23/04/2022 13:24:51 79.91 80.17 84.35 84.2 84.8 84.6 81.35 82.03 84.65 84.9 85.5 85.7
23/04/2022 13:24:52 83.47 82.42 84.35 84.2 84.8 84.6 83.57 82.87 84.65 84.9 85.5 85.7
23/04/2022 13:24:53 82.12 82.57 84.35 84.1 84.8 84.6 82.39 82.9 84.65 84.8 85.5 85.7
23/04/2022 13:24:54 82.37 82.45 84.35 84.1 84.8 84.6 83.1 83.03 84.65 84.8 85.5 85.7
23/04/2022 13:24:55 81.09 82.51 84.35 84.1 84.8 84.6 82.6 83.1 84.65 84.8 85.5 85.7
23/04/2022 13:24:56 79.25 81.62 84.35 84 84.7 84.6 81.51 82.89 84.42 84.8 85.5 85.7
23/04/2022 13:24:57 83.01 82.67 84.35 84 84.7 84.6 83.83 83.58 84.42 84.7 85.5 85.7
23/04/2022 13:24:58 84.95 84.65 84.65 84 84.7 84.6 85.72 85.3 85.3 84.7 85.5 85.7
23/04/2022 13:24:59 89.44 88.78 88.78 84 84.8 84.6 90.79 90.06 90.06 84.8 85.5 85.8
23/04/2022 13:25:00 84.08 88.81 88.81 84 84.8 84.6 84.84 90.09 90.09 84.7 85.5 85.8
23/04/2022 13:25:01 86.23 86.47 88.81 83.9 84.8 84.6 86.14 87.43 90.09 84.7 85.5 85.8
23/04/2022 13:25:02 87.57 87.41 88.81 83.9 84.8 84.6 87.28 87.63 90.09 84.7 85.5 85.8
23/04/2022 13:25:03 87.78 87.63 88.81 83.9 84.8 84.6 86.84 86.98 90.09 84.7 85.5 85.8
23/04/2022 13:25:04 86.52 87.78 88.81 84 84.8 84.6 85.68 87.09 90.09 84.7 85.5 85.8
23/04/2022 13:25:05 85.23 86.75 88.81 84 84.8 84.6 85.13 85.99 90.09 84.7 85.5 85.8
23/04/2022 13:25:06 85.6 86.33 88.81 84 84.8 84.6 85.29 85.93 90.09 84.7 85.5 85.8
23/04/2022 13:25:07 85.28 85.83 88.81 84 84.8 84.6 84.7 85.42 90.09 84.7 85.5 85.8
23/04/2022 13:25:08 85.22 85.35 88.81 84 84.8 84.6 84.41 84.86 90.09 84.7 85.5 85.8
23/04/2022 13:25:09 84.9 85.43 88.81 84 84.8 84.6 84.08 84.71 90.09 84.7 85.5 85.8
23/04/2022 13:25:10 83.06 85.05 88.81 84 84.8 84.6 82.25 84.3 90.09 84.6 85.5 85.8
23/04/2022 13:25:11 81.82 83.81 88.81 83.9 84.8 84.6 81.59 83.02 90.09 84.6 85.5 85.8
23/04/2022 13:25:12 82.98 83.04 88.81 83.9 84.8 84.6 83.11 83.02 90.09 84.6 85.5 85.8
23/04/2022 13:25:13 86.41 86.22 88.81 83.9 84.8 84.6 87.33 86.96 90.09 84.6 85.5 85.8
23/04/2022 13:25:14 81.94 84.82 88.81 83.9 84.8 84.6 82.32 85.46 90.09 84.6 85.5 85.8
23/04/2022 13:25:15 80.66 83.11 88.81 83.9 84.8 84.6 79.99 83.62 90.09 84.5 85.5 85.8
23/04/2022 13:25:16 83.14 82.68 88.81 83.9 84.8 84.6 82.85 82.52 90.09 84.5 85.5 85.7
23/04/2022 13:25:17 83.99 84.08 88.81 83.8 84.8 84.6 83.78 83.75 90.09 84.5 85.5 85.7
23/04/2022 13:25:18 80.37 83.72 88.81 83.8 84.8 84.6 81.04 83.49 90.09 84.5 85.5 85.7
23/04/2022 13:25:19 80.25 81.89 88.81 83.8 84.8 84.6 81.45 82.04 90.09 84.5 85.5 85.7
23/04/2022 13:25:20 80.69 81.02 88.81 83.8 84.8 84.6 82.22 82.14 90.09 84.5 85.5 85.7
23/04/2022 13:25:21 81.92 81.72 88.81 83.8 84.8 84.6 83.44 83.17 90.09 84.5 85.5 85.7
23/04/2022 13:25:22 82.14 82.54 88.81 83.8 84.8 84.6 83.1 83.59 90.09 84.5 85.5 85.7
23/04/2022 13:25:23 82.46 82.48 88.81 83.8 84.8 84.6 83.89 83.8 90.09 84.5 85.5 85.7
23/04/2022 13:25:24 78.11 82.52 88.81 83.8 84.7 84.6 80.53 83.8 90.09 84.5 85.5 85.7
23/04/2022 13:25:25 78.1 80.15 88.81 83.8 84.7 84.6 80.52 82.05 90.09 84.4 85.4 85.7
23/04/2022 13:25:26 86.11 84.71 88.81 83.7 84.7 84.6 86.48 85.4 90.09 84.4 85.4 85.7
23/04/2022 13:25:27 84.85 84.91 88.81 83.8 84.7 84.6 85.4 85.52 90.09 84.4 85.4 85.7
23/04/2022 13:25:28 83.63 85.11 88.81 83.8 84.7 84.6 84.23 85.54 90.09 84.4 85.4 85.7
23/04/2022 13:25:29 79.48 84.14 88.81 83.8 84.7 84.6 81.93 84.72 90.09 84.4 85.4 85.7
23/04/2022 13:25:30 79.08 81.56 87.78 83.8 84.7 84.6 83.09 83.29 87.63 84.4 85.4 85.7
23/04/2022 13:25:31 80.01 80.35 87.78 83.8 84.7 84.6 82.48 83.11 87.63 84.4 85.4 85.7
23/04/2022 13:25:32 78.72 80 87.78 83.8 84.7 84.6 82.16 82.72 87.09 84.4 85.4 85.7
23/04/2022 13:25:33 83.92 83.26 87.78 83.8 84.7 84.6 84.72 84.35 87.09 84.4 85.4 85.7
23/04/2022 13:25:34 83.96 84.22 86.75 83.8 84.7 84.6 84.57 84.86 86.96 84.5 85.4 85.7
23/04/2022 13:25:35 84.19 84.76 86.33 83.8 84.7 84.6 84.99 85.4 86.96 84.5 85.4 85.7
23/04/2022 13:25:36 84.94 85.01 86.22 83.8 84.7 84.6 85.62 85.47 86.96 84.5 85.4 85.7
23/04/2022 13:25:37 82.41 84.59 86.22 83.8 84.7 84.6 83.96 85.42 86.96 84.5 85.4 85.7
23/04/2022 13:25:38 80.82 83.3 86.22 83.8 84.7 84.6 83.97 84.89 86.96 84.5 85.4 85.7
23/04/2022 13:25:39 78.05 81.74 86.22 83.8 84.7 84.6 81.48 83.93 86.96 84.5 85.4 85.7
23/04/2022 13:25:40 80.78 80.58 86.22 83.8 84.7 84.6 82.92 82.96 86.96 84.5 85.4 85.7
23/04/2022 13:25:41 80.77 80.94 86.22 83.8 84.7 84.6 83.63 83.37 86.96 84.5 85.4 85.7
23/04/2022 13:25:42 82.55 82.19 86.22 83.8 84.7 84.6 84.46 84.31 86.96 84.4 85.4 85.7
23/04/2022 13:25:43 81.62 82.4 85.11 83.8 84.7 84.6 83.21 84.31 85.54 84.4 85.4 85.7
23/04/2022 13:25:44 81.87 82.04 85.11 83.8 84.7 84.6 83.01 83.56 85.54 84.4 85.4 85.7
23/04/2022 13:25:45 82.85 82.62 85.11 83.8 84.7 84.6 83.87 83.76 85.54 84.4 85.4 85.7
23/04/2022 13:25:46 81.01 82.67 85.11 83.8 84.7 84.6 83.21 83.89 85.54 84.4 85.4 85.7
23/04/2022 13:25:47 80.8 81.42 85.11 83.8 84.7 84.6 82.66 83.25 85.54 84.4 85.4 85.7
23/04/2022 13:25:48 84.83 83.75 85.11 83.8 84.7 84.6 86.85 85.74 85.74 84.4 85.4 85.7
23/04/2022 13:25:49 83.63 84.21 85.11 83.8 84.7 84.6 84.52 85.73 85.74 84.4 85.4 85.7
23/04/2022 13:25:50 80.8 83.94 85.11 83.8 84.7 84.6 82.82 85.1 85.74 84.4 85.4 85.7
23/04/2022 13:25:51 85.78 85.05 85.11 83.8 84.7 84.6 86.5 85.89 85.89 84.4 85.4 85.7
23/04/2022 13:25:52 80.52 85 85.11 83.8 84.7 84.6 82.89 85.85 85.89 84.4 85.4 85.7
23/04/2022 13:25:53 79.67 82.69 85.11 83.8 84.7 84.6 82.54 84.21 85.89 84.4 85.4 85.7
23/04/2022 13:25:54 85.1 84.18 85.11 83.8 84.7 84.6 85.41 84.89 85.89 84.4 85.4 85.7
23/04/2022 13:25:55 79.57 84.11 85.11 83.8 84.7 84.6 81.3 84.79 85.89 84.4 85.4 85.7
23/04/2022 13:25:56 80.8 81.87 85.11 83.8 84.7 84.6 82.16 83.06 85.89 84.4 85.4 85.7
23/04/2022 13:25:57 83.1 82.83 85.11 83.8 84.7 84.6 83.99 83.68 85.89 84.4 85.4 85.7
23/04/2022 13:25:58 86.08 85.8 85.8 83.8 84.7 84.6 86.58 86.1 86.1 84.4 85.4 85.7
23/04/2022 13:25:59 78.44 84.66 85.8 83.8 84.7 84.6 81.86 85.39 86.1 84.4 85.4 85.7
23/04/2022 13:26:00 83.77 83.1 85.8 83.8 84.7 84.6 84.47 84.14 86.1 84.4 85.4 85.7
23/04/2022 13:26:01 83.08 83.76 85.8 83.8 84.7 84.6 84.81 84.8 86.1 84.4 85.4 85.7
23/04/2022 13:26:02 92.77 91.98 91.98 83.9 84.7 84.6 96.09 95.21 95.21 84.6 85.4 85.7
23/04/2022 13:26:03 94.99 94.54 94.54 84 84.8 84.6 98.66 98.14 98.14 84.9 85.5 85.7
23/04/2022 13:26:04 94.2 95.19 95.19 84.1 84.8 84.6 97.31 98.62 98.62 85.1 85.6 85.8
23/04/2022 13:26:05 90.64 94.81 95.19 84.2 84.8 84.6 93.47 98.11 98.62 85.2 85.6 85.8
23/04/2022 13:26:06 84.14 91.89 95.19 84.2 84.8 84.6 85.06 94.97 98.62 85.2 85.6 85.8
23/04/2022 13:26:07 86.12 88.65 95.19 84.2 84.8 84.6 85.99 91.34 98.62 85.2 85.6 85.8
23/04/2022 13:26:08 83.55 86.95 95.19 84.2 84.8 84.6 84.26 88.68 98.62 85.2 85.6 85.8
23/04/2022 13:26:09 84.91 85.19 95.19 84.2 84.8 84.6 84.69 86.42 98.62 85.2 85.6 85.8
23/04/2022 13:26:10 84.95 85.2 95.19 84.2 84.8 84.6 84.57 85.47 98.62 85.2 85.6 85.8
23/04/2022 13:26:11 83.06 85.08 95.19 84.2 84.8 84.6 83.38 84.93 98.62 85.2 85.6 85.8
23/04/2022 13:26:12 80.38 83.81 95.19 84.2 84.8 84.6 81.92 84.02 98.62 85.2 85.6 85.7
23/04/2022 13:26:13 84.49 83.82 95.19 84.2 84.8 84.6 84.11 83.79 98.62 85.2 85.6 85.7
23/04/2022 13:26:14 85.01 84.85 95.19 84.2 84.8 84.6 85.1 84.93 98.62 85.2 85.6 85.7
23/04/2022 13:26:15 82.2 84.51 95.19 84.2 84.8 84.6 82.83 84.61 98.62 85.2 85.6 85.7
23/04/2022 13:26:16 82.09 83.52 95.19 84.2 84.8 84.6 82.85 83.81 98.62 85.2 85.6 85.7
23/04/2022 13:26:17 84.55 84.06 95.19 84.2 84.8 84.6 86.15 85.33 98.62 85.2 85.6 85.7
23/04/2022 13:26:18 82.47 84.14 95.19 84.2 84.8 84.6 85 85.75 98.62 85.2 85.6 85.7
23/04/2022 13:26:19 80.81 82.87 95.19 84.2 84.8 84.6 84.14 84.94 98.62 85.2 85.6 85.7
23/04/2022 13:26:20 79.39 81.87 95.19 84.2 84.8 84.6 83.27 84.57 98.62 85.2 85.6 85.7
23/04/2022 13:26:21 84.24 83.77 95.19 84.2 84.8 84.6 86.16 85.88 98.62 85.2 85.6 85.7
23/04/2022 13:26:22 85 84.66 95.19 84.2 84.8 84.5 86.41 86.4 98.62 85.3 85.6 85.7
23/04/2022 13:26:23 83.91 84.51 95.19 84.2 84.8 84.5 85.31 86.07 98.62 85.3 85.6 85.7
23/04/2022 13:26:24 82.8 84.43 95.19 84.2 84.8 84.5 84.24 85.7 98.62 85.3 85.6 85.7
23/04/2022 13:26:25 82.52 83.83 95.19 84.2 84.8 84.5 84.81 85.01 98.62 85.3 85.6 85.7
23/04/2022 13:26:26 85.14 84.72 95.19 84.2 84.8 84.5 86.02 85.87 98.62 85.3 85.6 85.7
23/04/2022 13:26:27 84.05 85.19 95.19 84.2 84.8 84.5 84.66 85.99 98.62 85.3 85.6 85.7
23/04/2022 13:26:28 82.33 84.11 95.19 84.2 84.8 84.5 83.71 85.01 98.62 85.3 85.6 85.7
23/04/2022 13:26:29 82.86 83.46 95.19 84.2 84.8 84.5 84.35 84.65 98.62 85.3 85.6 85.7
23/04/2022 13:26:30 80.88 83.44 95.19 84.2 84.8 84.5 83.69 84.59 98.62 85.3 85.6 85.7
23/04/2022 13:26:31 81.6 82.18 95.19 84.2 84.8 84.5 83.57 84.11 98.62 85.3 85.6 85.7
23/04/2022 13:26:32 82.14 82.27 95.19 84.2 84.8 84.5 84.8 84.56 98.62 85.3 85.6 85.7
23/04/2022 13:26:33 81.71 82.16 95.19 84.2 84.8 84.5 85.03 85.04 98.62 85.3 85.6 85.7
23/04/2022 13:26:34 85.15 84.44 94.81 84.2 84.8 84.5 86.43 86.09 98.11 85.3 85.6 85.7
23/04/2022 13:26:35 81.21 84.14 91.89 84.2 84.8 84.5 84.14 85.89 94.97 85.3 85.6 85.7
23/04/2022 13:26:36 80.3 82.39 88.65 84.2 84.8 84.5 82.73 84.78 91.34 85.3 85.6 85.7
23/04/2022 13:26:37 80.66 81.35 86.95 84.2 84.8 84.5 83.14 83.56 88.68 85.3 85.6 85.7
23/04/2022 13:26:38 81.87 81.52 85.2 84.2 84.8 84.5 83.8 83.77 86.42 85.3 85.6 85.7
23/04/2022 13:26:39 85.14 84.43 85.2 84.2 84.8 84.5 85.39 85.05 86.4 85.3 85.6 85.7
23/04/2022 13:26:40 85.25 85.31 85.31 84.3 84.8 84.5 85.22 85.56 86.4 85.3 85.6 85.7
23/04/2022 13:26:41 83.7 84.65 85.31 84.3 84.8 84.5 83.41 84.91 86.4 85.3 85.6 85.7
23/04/2022 13:26:42 84.31 84.63 85.31 84.3 84.8 84.5 84.02 84.47 86.4 85.3 85.6 85.7
23/04/2022 13:26:43 84.01 84.12 85.31 84.2 84.8 84.5 84.01 84.02 86.4 85.3 85.6 85.7
23/04/2022 13:26:44 84.1 84.21 85.31 84.2 84.8 84.5 84.5 84.47 86.4 85.3 85.6 85.7
23/04/2022 13:26:45 83.5 84.27 85.31 84.3 84.8 84.5 83.28 84.38 86.4 85.3 85.6 85.7
23/04/2022 13:26:46 84.53 84.32 85.31 84.3 84.8 84.5 84.37 84.18 86.4 85.3 85.6 85.7
23/04/2022 13:26:47 87.15 86.42 86.42 84.2 84.8 84.5 87.05 86.31 86.4 85.3 85.6 85.7
23/04/2022 13:26:48 87.62 87.25 87.25 84.2 84.9 84.5 87.52 87.13 87.13 85.3 85.6 85.7
23/04/2022 13:26:49 86.26 87.03 87.25 84.2 84.9 84.5 85.94 86.92 87.13 85.3 85.6 85.7
23/04/2022 13:26:50 85.79 86.65 87.25 84.2 84.9 84.5 86.07 86.58 87.13 85.3 85.6 85.7
23/04/2022 13:26:51 85.36 86.6 87.25 84.2 84.9 84.5 85.28 86.48 87.13 85.3 85.6 85.7
23/04/2022 13:26:52 79.26 85.42 87.25 84.2 84.9 84.5 82.12 85.46 87.13 85.3 85.6 85.7
23/04/2022 13:26:53 83.48 83.58 87.25 84.2 84.9 84.5 83.93 84.24 87.13 85.3 85.6 85.7
23/04/2022 13:26:54 87.2 86.09 87.25 84.2 84.9 84.5 87.36 86.41 87.13 85.3 85.6 85.7
23/04/2022 13:26:55 80.04 85.93 87.25 84.2 84.9 84.5 82.71 86.17 87.13 85.3 85.6 85.7
23/04/2022 13:26:56 80.57 83.01 87.25 84.2 84.8 84.5 82.49 84.21 87.13 85.3 85.6 85.7
23/04/2022 13:26:57 81.76 82.07 87.25 84.2 84.8 84.5 83.18 83.49 87.13 85.2 85.6 85.7
23/04/2022 13:26:58 83.56 83.28 87.25 84.2 84.8 84.5 84.4 84.24 87.13 85.3 85.6 85.7
23/04/2022 13:26:59 82.41 83.72 87.25 84.2 84.8 84.5 83.85 84.81 87.13 85.3 85.6 85.7
23/04/2022 13:27:00 82.42 83.48 87.25 84.2 84.8 84.5 83.41 84.58 87.13 85.3 85.6 85.7
23/04/2022 13:27:01 80.63 82.07 87.25 84.2 84.8 84.5 82.69 83.24 87.13 85.3 85.6 85.7
23/04/2022 13:27:02 84.46 83.9 87.25 84.2 84.8 84.5 84.85 84.53 87.13 85.3 85.6 85.7
23/04/2022 13:27:03 84.07 84.17 87.25 84.2 84.8 84.5 84.98 84.96 87.13 85.3 85.6 85.7
23/04/2022 13:27:04 81.18 84.11 87.25 84.2 84.8 84.5 83.58 84.97 87.13 85.3 85.6 85.7
23/04/2022 13:27:05 84.65 84.17 87.25 84.2 84.8 84.5 84.94 84.76 87.13 85.3 85.6 85.7
23/04/2022 13:27:06 85.68 85.12 87.25 84.2 84.8 84.5 85.4 85.39 87.13 85.3 85.6 85.7
23/04/2022 13:27:07 86.05 86.12 87.25 84.2 84.8 84.5 85.58 85.79 87.13 85.3 85.6 85.7
23/04/2022 13:27:08 82.83 85.41 87.25 84.2 84.8 84.5 83.46 85.13 87.13 85.3 85.6 85.7
23/04/2022 13:27:09 84.39 84.82 87.25 84.2 84.8 84.5 84.17 84.6 87.13 85.3 85.6 85.7
23/04/2022 13:27:10 87.45 86.71 87.25 84.2 84.8 84.5 87.09 86.44 87.13 85.3 85.6 85.7
23/04/2022 13:27:11 83.22 86.71 87.25 84.2 84.8 84.5 83.34 86.45 87.13 85.3 85.6 85.7
23/04/2022 13:27:12 84.57 85.53 87.25 84.2 84.8 84.5 85.08 85.47 87.13 85.3 85.6 85.7
23/04/2022 13:27:13 82.13 84.24 87.25 84.1 84.8 84.5 83.07 84.68 87.13 85.3 85.6 85.7
23/04/2022 13:27:14 82.92 83.39 87.25 84.1 84.8 84.5 84.08 84.33 87.13 85.3 85.6 85.7
23/04/2022 13:27:15 81.73 83.7 87.25 84.1 84.8 84.5 83.4 84.59 87.13 85.2 85.6 85.7
23/04/2022 13:27:16 83.83 83.68 87.25 84.1 84.8 84.5 85.57 85.17 87.13 85.3 85.6 85.7
23/04/2022 13:27:17 81.07 83.17 87.25 84.1 84.8 84.5 82.44 84.95 87.13 85.2 85.6 85.7
23/04/2022 13:27:18 78.52 81.95 87.03 84.1 84.8 84.5 81.14 83.52 86.92 85.2 85.6 85.7
23/04/2022 13:27:19 82.9 82.29 86.71 84.1 84.8 84.5 83.51 83.22 86.58 85.2 85.6 85.7
23/04/2022 13:27:20 84.62 84.15 86.71 84.1 84.8 84.5 84.81 84.5 86.48 85.2 85.6 85.7
23/04/2022 13:27:21 83.71 84.18 86.71 84.1 84.8 84.5 83.82 84.31 86.45 85.2 85.6 85.7
23/04/2022 13:27:22 81.77 83.81 86.71 84.1 84.8 84.5 83.17 83.94 86.45 85.2 85.6 85.7
23/04/2022 13:27:23 85.75 85.18 86.71 84.1 84.8 84.5 86.6 85.94 86.45 85.3 85.6 85.7
23/04/2022 13:27:24 84.23 84.93 86.71 84.1 84.8 84.5 85.03 85.67 86.45 85.3 85.6 85.7
23/04/2022 13:27:25 86.18 86.03 86.71 84.1 84.8 84.5 85.99 86.15 86.45 85.3 85.6 85.7
23/04/2022 13:27:26 84.56 86.06 86.71 84.1 84.8 84.5 84.67 85.99 86.45 85.3 85.6 85.7
23/04/2022 13:27:27 83.41 84.72 86.71 84.1 84.8 84.5 85.03 85.18 86.45 85.3 85.6 85.7
23/04/2022 13:27:28 81.39 83.85 86.71 84.1 84.8 84.5 82.71 84.98 86.45 85.3 85.6 85.7
23/04/2022 13:27:29 85.09 85.09 86.71 84.1 84.8 84.5 85.94 85.58 86.45 85.3 85.6 85.7
23/04/2022 13:27:30 82.04 83.67 86.71 84.1 84.8 84.5 83.74 84.9 86.45 85.2 85.6 85.7
23/04/2022 13:27:31 80.2 82.84 86.71 84.1 84.8 84.5 82.36 84.23 86.45 85.2 85.6 85.7
23/04/2022 13:27:32 82.04 81.96 86.71 84.1 84.8 84.5 83.44 83.61 86.45 85.2 85.6 85.7
23/04/2022 13:27:33 80.57 82.43 86.71 84.1 84.8 84.5 81.89 84.03 86.45 85.2 85.6 85.7
23/04/2022 13:27:34 84.2 83.67 86.71 84.1 84.8 84.5 86.41 85.76 86.45 85.3 85.6 85.7
23/04/2022 13:27:35 83.03 84.1 86.71 84.1 84.8 84.5 85.27 86.12 86.45 85.3 85.6 85.7
23/04/2022 13:27:36 80.45 83.08 86.71 84.1 84.8 84.5 81.72 85.38 86.45 85.3 85.6 85.7
23/04/2022 13:27:37 82.72 82.47 86.71 84.1 84.8 84.5 89.24 88.51 88.51 85.3 85.6 85.7
23/04/2022 13:27:38 82.94 82.92 86.71 84.1 84.8 84.5 84.97 87.2 88.51 85.3 85.6 85.7
23/04/2022 13:27:39 88.67 87.99 87.99 84.1 84.9 84.5 88.39 88.1 88.51 85.3 85.6 85.7
23/04/2022 13:27:40 91.06 90.48 90.48 84.2 84.9 84.5 90.82 90.3 90.3 85.4 85.6 85.7
23/04/2022 13:27:41 85.28 89.79 90.48 84.2 84.9 84.5 86.3 89.64 90.3 85.4 85.6 85.7
23/04/2022 13:27:42 86.2 87.49 90.48 84.2 84.9 84.5 86.53 87.77 90.3 85.4 85.6 85.7
23/04/2022 13:27:43 87.67 88.1 90.48 84.3 84.9 84.5 87.46 87.91 90.3 85.4 85.6 85.7
23/04/2022 13:27:44 84.49 86.99 90.48 84.3 84.9 84.5 85.25 87.06 90.3 85.4 85.6 85.7
23/04/2022 13:27:45 83.53 86.02 90.48 84.3 84.9 84.5 84.77 86.55 90.3 85.4 85.6 85.7
23/04/2022 13:27:46 80.2 84.3 90.48 84.3 84.9 84.5 82.25 85.16 90.3 85.4 85.6 85.7
23/04/2022 13:27:47 80 82.3 90.48 84.3 84.9 84.5 81.43 83.61 90.3 85.4 85.6 85.7
23/04/2022 13:27:48 84.73 83.93 90.48 84.3 84.9 84.5 85.84 85.13 90.3 85.4 85.6 85.7
23/04/2022 13:27:49 85.46 85.12 90.48 84.3 84.9 84.5 85.88 85.72 90.3 85.4 85.6 85.7
23/04/2022 13:27:50 89.08 88.34 90.48 84.3 84.9 84.5 89.07 88.29 90.3 85.5 85.6 85.7
23/04/2022 13:27:51 86.74 88.44 90.48 84.4 84.9 84.5 86.11 88.36 90.3 85.5 85.6 85.7
23/04/2022 13:27:52 84 87.3 90.48 84.4 84.9 84.5 83.69 86.93 90.3 85.5 85.6 85.7
23/04/2022 13:27:53 82.39 85.5 90.48 84.4 84.9 84.5 82.73 85.21 90.3 85.5 85.6 85.6
23/04/2022 13:27:54 80.94 83.91 90.48 84.4 84.9 84.5 83.37 84.31 90.3 85.5 85.6 85.6
23/04/2022 13:27:55 80.62 82.08 90.48 84.4 84.9 84.4 84.05 83.92 90.3 85.5 85.6 85.6
23/04/2022 13:27:56 72.84 81.07 90.48 84.4 84.9 84.4 77.65 83.88 90.3 85.5 85.6 85.6
23/04/2022 13:27:57 72.46 77.83 90.48 84.4 84.9 84.4 76.36 81.04 90.3 85.5 85.6 85.6
23/04/2022 13:27:58 71.3 75.36 90.48 84.3 84.9 84.4 73.79 78.67 90.3 85.4 85.6 85.6
23/04/2022 13:27:59 72.41 73.5 90.48 84.3 84.9 84.4 74.69 76.4 90.3 85.4 85.6 85.6
23/04/2022 13:28:00 77.47 76.03 90.48 84.3 84.9 84.4 78.75 77.61 90.3 85.4 85.6 85.6
23/04/2022 13:28:01 73.85 75.87 90.48 84.3 84.9 84.4 76.98 77.61 90.3 85.4 85.6 85.6
23/04/2022 13:28:02 77.63 77.13 90.48 84.3 84.9 84.4 78.99 78.62 90.3 85.4 85.6 85.6
23/04/2022 13:28:03 76.43 77.71 90.48 84.3 84.9 84.4 77.69 78.94 90.3 85.4 85.6 85.6
23/04/2022 13:28:04 73.11 76.47 90.48 84.3 84.9 84.4 75.19 77.87 90.3 85.4 85.6 85.6
23/04/2022 13:28:05 76.57 75.98 90.48 84.3 84.9 84.4 78.08 77.58 90.3 85.4 85.6 85.6
23/04/2022 13:28:06 76.86 76.99 90.48 84.3 84.9 84.4 78.34 78.41 90.3 85.4 85.6 85.6
23/04/2022 13:28:07 79.06 78.47 90.48 84.2 84.9 84.4 80.77 80.04 90.3 85.4 85.6 85.6
23/04/2022 13:28:08 79.61 79.37 90.48 84.2 84.9 84.4 80.84 80.6 90.3 85.3 85.6 85.6
23/04/2022 13:28:09 84.35 83.88 90.48 84.2 84.9 84.4 89.52 88.98 90.3 85.4 85.6 85.6
23/04/2022 13:28:10 84.06 85.17 89.79 84.2 84.9 84.4 86.5 89.63 89.64 85.4 85.6 85.6
23/04/2022 13:28:11 84.26 84.28 88.44 84.2 84.9 84.4 84.57 87.15 89.63 85.4 85.6 85.6
23/04/2022 13:28:12 88.95 88.09 88.44 84.3 84.9 84.4 89.18 88.56 89.63 85.4 85.6 85.6
23/04/2022 13:28:13 81.74 87.59 88.44 84.2 84.9 84.4 84.44 88.17 89.63 85.4 85.6 85.6
23/04/2022 13:28:14 82.6 84.67 88.44 84.2 84.9 84.4 82.28 86.04 89.63 85.4 85.6 85.6
23/04/2022 13:28:15 78.46 83.27 88.44 84.2 84.9 84.4 78.98 83.96 89.63 85.3 85.6 85.6
23/04/2022 13:28:16 79.27 81.39 88.44 84.1 84.9 84.4 79.57 81.82 89.63 85.3 85.6 85.6
23/04/2022 13:28:17 80.77 81.09 88.44 84.1 84.9 84.4 81.23 81.37 89.63 85.3 85.6 85.6
23/04/2022 13:28:18 75.33 80.17 88.44 84.1 84.9 84.4 77.39 80.63 89.63 85.3 85.6 85.6
23/04/2022 13:28:19 78.23 78.88 88.44 84.1 84.9 84.4 81.22 81.5 89.63 85.3 85.6 85.6
23/04/2022 13:28:20 80.88 81.17 88.44 84.1 84.9 84.4 87.2 86.53 89.63 85.3 85.6 85.6
23/04/2022 13:28:21 83 82.01 88.09 84.1 84.9 84.4 91.25 89.75 89.75 85.4 85.6 85.6
23/04/2022 13:28:22 83.63 83.79 88.09 84.1 84.9 84.4 85.42 89.38 89.75 85.4 85.6 85.6
23/04/2022 13:28:23 78.83 84.01 88.09 84.1 84.9 84.4 84.11 87.61 89.75 85.4 85.6 85.6
23/04/2022 13:28:24 76.31 81.19 88.09 84.1 84.9 84.4 78.52 85.62 89.75 85.4 85.6 85.6
23/04/2022 13:28:25 74.21 78.82 88.09 84.1 84.9 84.4 76.17 82.52 89.75 85.3 85.6 85.5
23/04/2022 13:28:26 76.38 76.89 88.09 84 84.9 84.3 78.57 79.64 89.75 85.3 85.6 85.5
23/04/2022 13:28:27 77.68 77.37 88.09 83.8 84.9 84.3 79.05 79.49 89.75 85.2 85.6 85.5
23/04/2022 13:28:28 78.76 78.34 88.09 83.7 84.9 84.3 79.56 79.38 89.75 85.1 85.6 85.5
23/04/2022 13:28:29 78.67 78.77 88.09 83.7 84.9 84.3 80.35 80.12 89.75 85.1 85.6 85.5
23/04/2022 13:28:30 81.07 80.54 88.09 83.6 84.9 84.3 82.42 81.98 89.75 85.1 85.6 85.5
23/04/2022 13:28:31 80.36 81.45 88.09 83.6 84.9 84.3 82.15 82.99 89.75 85.1 85.6 85.5
23/04/2022 13:28:32 74.32 79.94 88.09 83.6 84.9 84.3 76.36 81.62 89.75 85 85.6 85.5
23/04/2022 13:28:33 74.99 77.54 88.09 83.6 84.9 84.3 76.77 79.3 89.75 85 85.6 85.5
23/04/2022 13:28:34 74.92 75.98 88.09 83.6 84.9 84.3 77.32 77.99 89.75 85 85.6 85.5
23/04/2022 13:28:35 80.05 78.76 88.09 83.6 84.9 84.3 80.84 79.98 89.75 85 85.6 85.5
23/04/2022 13:28:36 77.62 79.03 88.09 83.6 84.9 84.3 78.29 79.87 89.75 85 85.6 85.5
23/04/2022 13:28:37 73.91 77.69 88.09 83.6 84.9 84.3 75.51 78.73 89.75 85 85.6 85.5
23/04/2022 13:28:38 76.72 76.51 88.09 83.5 84.9 84.3 79.17 78.75 89.75 85 85.6 85.5
23/04/2022 13:28:39 78.36 78.25 88.09 83.5 84.9 84.3 79.79 79.92 89.75 85 85.6 85.5
23/04/2022 13:28:40 73.8 77.87 88.09 83.5 84.9 84.3 76.87 79.51 89.75 85 85.6 85.5
23/04/2022 13:28:41 77.09 76.83 88.09 83.5 84.9 84.3 79.09 78.81 89.75 84.9 85.6 85.5
23/04/2022 13:28:42 78.78 78.35 87.59 83.5 84.8 84.3 80.11 79.97 89.75 84.9 85.6 85.5
23/04/2022 13:28:43 76.06 78.25 84.67 83.5 84.8 84.3 79.22 79.88 89.75 84.9 85.6 85.5
23/04/2022 13:28:44 75.83 77.09 84.01 83.5 84.8 84.3 77.43 79.59 89.75 84.9 85.6 85.5
23/04/2022 13:28:45 76.78 76.82 84.01 83.5 84.8 84.3 77.31 78.27 89.75 84.9 85.6 85.5
23/04/2022 13:28:46 78.91 78.81 84.01 83.5 84.8 84.3 79.68 79.57 89.75 84.9 85.6 85.5
23/04/2022 13:28:47 79.75 79.68 84.01 83.5 84.8 84.3 80.48 80.4 89.75 84.9 85.5 85.5
23/04/2022 13:28:48 80.17 80.16 84.01 83.5 84.8 84.3 81.17 81.04 89.75 84.9 85.5 85.5
23/04/2022 13:28:49 79.95 80.66 84.01 83.5 84.8 84.3 81.12 81.7 89.75 84.9 85.5 85.5
23/04/2022 13:28:50 74.96 79.73 84.01 83.5 84.8 84.3 76.7 80.83 89.75 84.9 85.5 85.5
23/04/2022 13:28:51 77.05 77.59 84.01 83.5 84.8 84.3 78.52 78.81 89.38 84.9 85.5 85.5
23/04/2022 13:28:52 76.59 77.44 84.01 83.5 84.8 84.3 76.85 78.65 87.61 84.9 85.5 85.5
23/04/2022 13:28:53 76.15 76.87 81.45 83.5 84.8 84.3 77.7 78 85.62 84.9 85.5 85.5
23/04/2022 13:28:54 80.84 80.01 81.45 83.5 84.8 84.3 80.85 80.17 82.99 84.9 85.5 85.5
23/04/2022 13:28:55 78.23 80.05 81.45 83.5 84.8 84.3 79.19 80.26 82.99 84.9 85.5 85.5
23/04/2022 13:28:56 75.01 78.97 81.45 83.5 84.8 84.3 77.18 79.61 82.99 84.9 85.5 85.5
23/04/2022 13:28:57 75.42 76.81 81.45 83.5 84.8 84.3 77.22 78.11 82.99 84.9 85.5 85.5
23/04/2022 13:28:58 78.26 78.14 81.45 83.5 84.8 84.3 78.54 78.78 82.99 84.9 85.5 85.5
23/04/2022 13:28:59 76.23 77.12 81.45 83.5 84.8 84.3 77.53 77.96 82.99 84.9 85.5 85.5
23/04/2022 13:29:00 76.76 77.44 81.45 83.5 84.8 84.3 78.34 78.51 82.99 84.9 85.5 85.5
23/04/2022 13:29:01 76.11 76.81 80.66 83.4 84.8 84.3 77.72 78.25 81.7 84.9 85.5 85.5
23/04/2022 13:29:02 80.41 79.54 80.66 83.4 84.8 84.3 81.79 80.74 81.7 84.9 85.5 85.5
23/04/2022 13:29:03 77.12 79.2 80.66 83.4 84.8 84.3 79.13 80.67 81.7 84.9 85.5 85.5
23/04/2022 13:29:04 78.27 78.7 80.66 83.4 84.8 84.3 79.17 79.94 81.7 84.9 85.5 85.5
23/04/2022 13:29:05 77.71 78.73 80.66 83.4 84.8 84.3 79.27 79.9 81.7 84.8 85.5 85.5
23/04/2022 13:29:06 74.98 77.89 80.66 83.4 84.8 84.3 76.9 79.35 81.7 84.8 85.5 85.5
23/04/2022 13:29:07 77.95 77.79 80.66 83.4 84.8 84.3 79.89 79.46 81.7 84.8 85.5 85.5
23/04/2022 13:29:08 77.43 78.06 80.66 83.4 84.8 84.3 79.31 79.75 81.7 84.8 85.5 85.4
23/04/2022 13:29:09 76.5 77.44 80.66 83.4 84.8 84.3 77.29 79.29 81.7 84.8 85.5 85.4
23/04/2022 13:29:10 77.14 77.28 80.66 83.4 84.8 84.3 78.29 78.45 81.7 84.8 85.5 85.4
23/04/2022 13:29:11 75.54 76.94 80.66 83.4 84.8 84.3 78.09 78.7 81.7 84.8 85.5 85.4
23/04/2022 13:29:12 76.22 76.4 80.66 83.4 84.8 84.3 77.27 77.92 81.7 84.8 85.5 85.4
23/04/2022 13:29:13 77.08 76.74 80.66 83.4 84.8 84.3 78.81 78.43 81.7 84.8 85.5 85.4
23/04/2022 13:29:14 77.66 77.54 80.66 83.4 84.8 84.3 77.55 78.31 81.7 84.8 85.5 85.4
23/04/2022 13:29:15 77.69 77.88 80.66 83.4 84.8 84.3 77.53 78.15 81.7 84.8 85.5 85.4
23/04/2022 13:29:16 75.15 77.56 80.66 83.4 84.8 84.3 75.82 77.58 81.7 84.8 85.5 85.4
23/04/2022 13:29:17 74.96 76.05 80.66 83.3 84.8 84.3 76.77 76.76 81.7 84.8 85.5 85.4
23/04/2022 13:29:18 73.67 75.41 80.66 83.3 84.8 84.3 76.06 76.76 81.7 84.7 85.5 85.4
23/04/2022 13:29:19 74.47 74.74 80.05 83.3 84.8 84.3 76.36 76.48 80.83 84.7 85.5 85.4
23/04/2022 13:29:20 73.53 74.85 80.05 83.3 84.8 84.3 75.98 76.57 80.74 84.7 85.5 85.4
23/04/2022 13:29:21 73.64 74.13 80.05 83.3 84.8 84.3 76.28 76.61 80.74 84.7 85.5 85.4
23/04/2022 13:29:22 72.56 73.71 80.05 83.3 84.8 84.3 75.63 76.37 80.74 84.7 85.5 85.4
23/04/2022 13:29:23 72.78 73.01 80.05 83.3 84.8 84.3 75.29 75.65 80.74 84.7 85.5 85.4
23/04/2022 13:29:24 73.39 73.35 80.05 83.3 84.8 84.3 75.76 75.83 80.74 84.7 85.4 85.4
23/04/2022 13:29:25 72.04 73.3 79.54 83.2 84.8 84.3 74.62 75.71 80.74 84.7 85.4 85.4
23/04/2022 13:29:26 72.29 72.72 79.54 83.2 84.8 84.3 75.08 75.17 80.74 84.7 85.4 85.4
23/04/2022 13:29:27 73.38 73.35 79.54 83.2 84.7 84.3 75.83 75.77 80.74 84.7 85.4 85.4
23/04/2022 13:29:28 69.32 73.53 79.54 83.2 84.7 84.3 72.96 75.84 80.74 84.7 85.4 85.4
23/04/2022 13:29:29 69.6 71.16 79.54 83.2 84.7 84.3 73.72 74.24 80.74 84.7 85.4 85.4
23/04/2022 13:29:30 74.26 73.45 79.54 83.2 84.7 84.3 76.36 75.93 80.74 84.6 85.4 85.4
23/04/2022 13:29:31 73.29 73.69 79.54 83.2 84.7 84.3 77.05 76.52 80.74 84.6 85.4 85.4
23/04/2022 13:29:32 79.33 77.82 79.2 83.2 84.7 84.3 79.85 78.81 80.67 84.6 85.4 85.4
23/04/2022 13:29:33 80.27 79.86 79.86 83.2 84.7 84.3 81.37 80.76 80.76 84.6 85.4 85.4
23/04/2022 13:29:34 77.73 79.55 79.86 83.2 84.7 84.3 79.46 80.67 80.76 84.6 85.4 85.4
23/04/2022 13:29:35 79.27 79.23 79.86 83.1 84.7 84.3 79.8 80.03 80.76 84.6 85.4 85.4
23/04/2022 13:29:36 79.95 80.37 80.37 83.1 84.7 84.3 80.71 80.87 80.87 84.6 85.4 85.4
23/04/2022 13:29:37 80.45 80.13 80.37 83.1 84.7 84.3 81.88 81.45 81.45 84.6 85.4 85.4
23/04/2022 13:29:38 80.35 80.55 80.55 83.1 84.7 84.3 80.73 81.34 81.45 84.6 85.4 85.4
23/04/2022 13:29:39 80.5 80.71 80.71 83.1 84.7 84.2 81.81 81.78 81.78 84.6 85.4 85.4
23/04/2022 13:29:40 82.54 82.07 82.07 83.1 84.7 84.2 82.92 82.6 82.6 84.6 85.4 85.4
23/04/2022 13:29:41 80.61 82.14 82.14 83.1 84.7 84.2 82.2 82.67 82.67 84.6 85.4 85.4
23/04/2022 13:29:42 79.13 81.12 82.14 83.1 84.7 84.2 81.14 82.48 82.67 84.6 85.4 85.4
23/04/2022 13:29:43 81.59 82.06 82.14 83.1 84.7 84.2 82.55 82.85 82.85 84.6 85.4 85.4
23/04/2022 13:29:44 79.59 81.17 82.14 83.1 84.7 84.2 81.27 82.66 82.85 84.6 85.4 85.4
23/04/2022 13:29:45 85.79 84.46 84.46 83.2 84.7 84.2 86.05 84.78 84.78 84.6 85.4 85.4
23/04/2022 13:29:46 79.72 84.55 84.55 83.2 84.7 84.2 81.16 84.83 84.83 84.6 85.4 85.4
23/04/2022 13:29:47 75.11 81.89 84.55 83.2 84.7 84.2 78.13 82.7 84.83 84.6 85.4 85.4
23/04/2022 13:29:48 78.27 79.49 84.55 83.2 84.7 84.2 79.07 80.61 84.83 84.6 85.4 85.4
23/04/2022 13:29:49 75.57 78.52 84.55 83.1 84.7 84.2 78.95 79.74 84.83 84.6 85.4 85.4
23/04/2022 13:29:50 76.37 76.9 84.55 83.1 84.7 84.2 79.1 79.39 84.83 84.6 85.3 85.4
23/04/2022 13:29:51 80.43 79.63 84.55 83.1 84.7 84.2 81.68 81.08 84.83 84.6 85.3 85.4
23/04/2022 13:29:52 82.2 81.69 84.55 83.1 84.7 84.2 83.01 82.5 84.83 84.6 85.3 85.4
23/04/2022 13:29:53 78.11 81.43 84.55 83.1 84.7 84.2 79.52 82.36 84.83 84.6 85.3 85.4
23/04/2022 13:29:54 82.68 82.22 84.55 83.1 84.7 84.2 83.44 83.08 84.83 84.6 85.3 85.4
23/04/2022 13:29:55 79.56 81.6 84.55 83.1 84.7 84.2 80.86 82.49 84.83 84.6 85.3 85.4
23/04/2022 13:29:56 78.82 80.54 84.55 83.1 84.7 84.2 80.42 81.68 84.83 84.6 85.3 85.4
23/04/2022 13:29:57 81.17 81.02 84.55 83.1 84.7 84.2 81.58 81.62 84.83 84.6 85.3 85.4
23/04/2022 13:29:58 81.04 81.34 84.55 83.1 84.6 84.2 81.82 81.88 84.83 84.6 85.3 85.4
23/04/2022 13:29:59 79.71 80.92 84.55 83.1 84.6 84.2 81.15 81.74 84.83 84.5 85.3 85.4
23/04/2022 13:30:00 76.8 80.21 84.55 83 84.6 84.2 78.78 81.39 84.83 84.5 85.3 85.4
23/04/2022 13:30:01 79.89 79.37 84.55 83 84.6 84.2 81.35 80.98 84.83 84.5 85.3 85.4
23/04/2022 13:30:02 78.86 79.33 84.55 83 84.6 84.2 80.54 81 84.83 84.5 85.3 85.4
23/04/2022 13:30:03 77.82 79.13 84.55 82.9 84.6 84.2 79.84 80.79 84.83 84.4 85.3 85.4
23/04/2022 13:30:04 80.46 80.25 84.55 82.9 84.6 84.2 81.37 81.22 84.83 84.4 85.3 85.4
23/04/2022 13:30:05 79.52 80.21 84.55 82.9 84.6 84.2 81.38 81.49 84.83 84.4 85.3 85.4
23/04/2022 13:30:06 79.4 80.17 84.55 82.9 84.6 84.2 80.94 81.6 84.83 84.4 85.3 85.4
23/04/2022 13:30:07 78 79.43 84.55 82.9 84.6 84.2 79.74 81.02 84.83 84.4 85.3 85.4
23/04/2022 13:30:08 78.91 78.98 84.55 82.8 84.6 84.2 79.95 80.29 84.83 84.4 85.2 85.4
23/04/2022 13:30:09 80.33 80.13 84.55 82.8 84.6 84.2 81.08 80.89 84.83 84.4 85.2 85.4
23/04/2022 13:30:10 80.73 80.81 84.55 82.8 84.6 84.2 82.49 82.21 84.83 84.4 85.2 85.4
23/04/2022 13:30:11 80.92 81.27 84.55 82.8 84.6 84.2 81.43 82.3 84.83 84.4 85.2 85.4
23/04/2022 13:30:12 80.07 80.65 84.55 82.8 84.6 84.2 82.44 82.33 84.83 84.4 85.2 85.4
23/04/2022 13:30:13 78.79 80.25 84.55 82.8 84.6 84.2 80.44 82.05 84.83 84.4 85.2 85.4
23/04/2022 13:30:14 79.81 79.8 84.55 82.8 84.6 84.2 81.62 81.5 84.83 84.4 85.2 85.4
23/04/2022 13:30:15 81.49 81.12 84.55 82.8 84.6 84.2 82.21 82.22 84.83 84.4 85.2 85.4
23/04/2022 13:30:16 78.41 80.97 82.22 82.8 84.5 84.2 79.58 81.9 83.08 84.4 85.2 85.4
23/04/2022 13:30:17 79.37 79.85 82.22 82.8 84.5 84.2 80.64 80.96 83.08 84.3 85.2 85.4
23/04/2022 13:30:18 84.6 83.38 83.38 82.8 84.5 84.2 84.87 83.78 83.78 84.4 85.2 85.4
23/04/2022 13:30:19 82.91 83.53 83.53 82.8 84.5 84.2 83.31 83.96 83.96 84.4 85.2 85.4
23/04/2022 13:30:20 79.68 82.61 83.53 82.8 84.5 84.2 81.42 83.11 83.96 84.4 85.2 85.4
23/04/2022 13:30:21 80.22 81.12 83.53 82.8 84.5 84.2 80.89 82.2 83.96 84.4 85.2 85.4
23/04/2022 13:30:22 84.1 83.21 83.53 82.8 84.5 84.2 83.55 82.96 83.96 84.4 85.2 85.4
23/04/2022 13:30:23 77.66 83.11 83.53 82.8 84.5 84.2 80.47 82.93 83.96 84.3 85.2 85.4
23/04/2022 13:30:24 79.7 80.57 83.53 82.8 84.5 84.2 80.77 81.41 83.96 84.3 85.2 85.4
23/04/2022 13:30:25 77.57 80.61 83.53 82.8 84.5 84.2 79.61 81.41 83.96 84.3 85.2 85.4
23/04/2022 13:30:26 77.83 79 83.53 82.7 84.5 84.2 79.46 80.69 83.96 84.3 85.2 85.4
23/04/2022 13:30:27 81.95 81.31 83.53 82.7 84.5 84.2 82.16 81.77 83.96 84.3 85.2 85.4
23/04/2022 13:30:28 82.17 82.3 83.53 82.7 84.5 84.2 83.57 83.32 83.96 84.3 85.2 85.4
23/04/2022 13:30:29 78.57 81.83 83.53 82.7 84.5 84.2 79.86 82.83 83.96 84.3 85.2 85.4
23/04/2022 13:30:30 78.58 80.4 83.53 82.7 84.5 84.2 80.57 81.36 83.96 84.3 85.2 85.4
23/04/2022 13:30:31 78.89 79.07 83.53 82.7 84.5 84.2 80 80.78 83.96 84.3 85.2 85.3
23/04/2022 13:30:32 81.31 80.91 83.53 82.7 84.5 84.2 82.42 82.01 83.96 84.3 85.2 85.3
23/04/2022 13:30:33 77.86 80.57 83.53 82.7 84.5 84.2 80.46 81.91 83.96 84.3 85.2 85.3
23/04/2022 13:30:34 79.61 80.04 83.53 82.7 84.5 84.2 80.88 81.4 83.96 84.3 85.2 85.3
23/04/2022 13:30:35 79.79 80.38 83.53 82.7 84.5 84.2 80.46 81.13 83.96 84.3 85.2 85.3
23/04/2022 13:30:36 79.95 79.94 83.53 82.7 84.5 84.2 89.16 88.96 88.96 84.3 85.2 85.3
23/04/2022 13:30:37 79.78 80.02 83.53 82.7 84.5 84.2 83.61 89.05 89.05 84.3 85.2 85.3
23/04/2022 13:30:38 81.07 80.66 83.53 82.7 84.5 84.2 81.97 86.25 89.05 84.3 85.2 85.3
23/04/2022 13:30:39 79.01 80.6 83.53 82.7 84.5 84.2 79.88 84.08 89.05 84.3 85.2 85.3
23/04/2022 13:30:40 92.84 92.3 92.3 82.8 84.5 84.2 91.41 91.01 91.01 84.4 85.2 85.3
23/04/2022 13:30:41 77.97 90.84 92.3 82.8 84.5 84.2 80.11 89.57 91.01 84.3 85.2 85.3
23/04/2022 13:30:42 80.16 86.99 92.3 82.8 84.5 84.2 81.13 86.09 91.01 84.3 85.2 85.3
23/04/2022 13:30:43 83.21 84.08 92.3 82.8 84.5 84.2 83.3 83.76 91.01 84.3 85.2 85.3
23/04/2022 13:30:44 77.24 83.56 92.3 82.8 84.5 84.2 79.01 83.52 91.01 84.3 85.2 85.3
23/04/2022 13:30:45 80.63 81.11 92.3 82.8 84.5 84.2 81.11 81.46 91.01 84.3 85.2 85.3
23/04/2022 13:30:46 79.39 80.7 92.3 82.8 84.5 84.2 80.7 81.25 91.01 84.3 85.2 85.3
23/04/2022 13:30:47 77.74 79.96 92.3 82.8 84.5 84.2 81.39 81.76 91.01 84.3 85.2 85.3
23/04/2022 13:30:48 79.76 79.76 92.3 82.8 84.5 84.2 80.93 81.35 91.01 84.3 85.2 85.3
23/04/2022 13:30:49 79.17 79.77 92.3 82.8 84.5 84.2 80.76 81.35 91.01 84.3 85.2 85.3
23/04/2022 13:30:50 79.35 80.03 92.3 82.8 84.5 84.2 80.7 81.05 91.01 84.3 85.2 85.3
23/04/2022 13:30:51 78.64 79.33 92.3 82.7 84.5 84.2 80.58 81.05 91.01 84.3 85.2 85.3
23/04/2022 13:30:52 81.02 80.64 92.3 82.7 84.5 84.2 81.89 81.73 91.01 84.3 85.2 85.3
23/04/2022 13:30:53 82.77 82.35 92.3 82.7 84.5 84.2 83.06 82.7 91.01 84.3 85.2 85.3
23/04/2022 13:30:54 77.94 82.08 92.3 82.7 84.5 84.2 79.95 82.66 91.01 84.3 85.2 85.3
23/04/2022 13:30:55 78.24 79.94 92.3 82.7 84.5 84.2 79.36 81.06 91.01 84.3 85.2 85.3
23/04/2022 13:30:56 79.85 79.81 92.3 82.7 84.5 84.2 80.79 80.79 91.01 84.2 85.2 85.3
23/04/2022 13:30:57 80.19 80.22 92.3 82.7 84.5 84.2 80.62 80.96 91.01 84.2 85.2 85.3
23/04/2022 13:30:58 79.45 80.1 92.3 82.7 84.5 84.2 80.28 80.78 91.01 84.2 85.2 85.3
23/04/2022 13:30:59 79.62 80.08 92.3 82.7 84.5 84.2 80.88 81.12 91.01 84.2 85.2 85.3
23/04/2022 13:31:00 78.66 79.64 92.3 82.7 84.5 84.2 80.05 80.69 91.01 84.2 85.2 85.3
23/04/2022 13:31:01 81.22 80.95 92.3 82.7 84.5 84.2 82.63 82.34 91.01 84.2 85.2 85.3
23/04/2022 13:31:02 77.81 81.01 92.3 82.5 84.5 84.2 80.73 82.43 91.01 84 85.2 85.3
23/04/2022 13:31:03 77.51 79.25 92.3 82.3 84.5 84.2 79.95 81.45 91.01 83.5 85.2 85.3
23/04/2022 13:31:04 79.72 79.59 92.3 82 84.5 84.2 80.62 80.92 91.01 83.2 85.2 85.3
23/04/2022 13:31:05 77.03 78.93 92.3 81.9 84.5 84.2 79.81 80.54 91.01 83 85.2 85.3
23/04/2022 13:31:06 77.38 78.02 92.3 81.9 84.5 84.2 78.82 80.05 91.01 83 85.2 85.3
23/04/2022 13:31:07 80.43 79.78 92.3 81.9 84.5 84.2 83.22 82.49 91.01 83 85.2 85.3
23/04/2022 13:31:08 80.16 80.22 92.3 81.9 84.5 84.2 84.67 84.19 91.01 83 85.2 85.3
23/04/2022 13:31:09 77.28 80.13 92.3 81.8 84.5 84.2 80.08 84.05 91.01 83 85.2 85.3
23/04/2022 13:31:10 78.78 79.11 90.84 81.8 84.5 84.2 79.4 81.78 89.57 83 85.2 85.3
23/04/2022 13:31:11 79.51 79.8 86.99 81.8 84.5 84.2 80.9 80.89 86.09 83 85.2 85.3
23/04/2022 13:31:12 78.8 79.99 84.08 81.8 84.4 84.2 80.55 81.22 84.19 83 85.2 85.3
23/04/2022 13:31:13 77.83 78.73 83.56 81.8 84.4 84.2 81.48 81.35 84.19 83 85.2 85.3
23/04/2022 13:31:14 79.59 79.65 82.35 81.8 84.4 84.2 81.41 81.39 84.19 82.9 85.2 85.3
23/04/2022 13:31:15 78.15 79.21 82.35 81.8 84.4 84.2 80.05 81.38 84.19 82.9 85.2 85.3
23/04/2022 13:31:16 80.34 79.76 82.35 81.8 84.4 84.2 81.84 81.45 84.19 82.9 85.1 85.3
23/04/2022 13:31:17 79.21 79.79 82.35 81.7 84.4 84.2 80.81 81.32 84.19 82.9 85.1 85.3
23/04/2022 13:31:18 79.35 80.29 82.35 81.7 84.4 84.2 80.17 81.31 84.19 82.9 85.1 85.3
23/04/2022 13:31:19 78.43 79.33 82.35 81.7 84.4 84.2 80.45 80.71 84.19 82.9 85.1 85.3
23/04/2022 13:31:20 76.21 78.66 82.35 81.7 84.4 84.2 78.93 80.39 84.19 82.9 85.1 85.3
23/04/2022 13:31:21 81.47 80.58 82.35 81.7 84.4 84.2 81.54 81.03 84.19 82.9 85.1 85.3
23/04/2022 13:31:22 77.99 80.63 82.35 81.7 84.4 84.2 79.13 81.05 84.19 82.8 85.1 85.3
23/04/2022 13:31:23 80.54 80.15 82.08 81.7 84.4 84.2 81.43 80.99 84.19 82.8 85.1 85.3
23/04/2022 13:31:24 82.18 81.82 81.82 81.7 84.4 84.2 81.91 81.76 84.19 82.8 85.1 85.3
23/04/2022 13:31:25 82.15 82.93 82.93 81.7 84.4 84.2 82.32 82.52 84.19 82.8 85.1 85.3
23/04/2022 13:31:26 76.94 81.58 82.93 81.6 84.4 84.2 78.57 81.87 84.19 82.8 85.1 85.3
23/04/2022 13:31:27 80.17 80.65 82.93 81.6 84.4 84.2 80.56 81.05 84.19 82.8 85.1 85.3
23/04/2022 13:31:28 75.25 79.82 82.93 81.6 84.4 84.2 78.44 80.34 84.19 82.7 85.1 85.3
23/04/2022 13:31:29 76.76 77.52 82.93 81.6 84.3 84.2 78.83 79.18 84.19 82.7 85.1 85.3
23/04/2022 13:31:30 78.56 79.05 82.93 81.6 84.3 84.2 79.53 80.07 84.19 82.7 85.1 85.3
23/04/2022 13:31:31 78.63 78.31 82.93 81.6 84.3 84.2 79.85 79.73 84.19 82.7 85.1 85.3
23/04/2022 13:31:32 79.05 79.15 82.93 81.6 84.3 84.2 80.7 80.57 84.19 82.7 85.1 85.3
23/04/2022 13:31:33 78.9 79.22 82.93 81.6 84.3 84.2 81.16 81.05 84.19 82.7 85 85.3
23/04/2022 13:31:34 77.44 79.24 82.93 81.5 84.3 84.2 79.08 81.06 84.19 82.7 85 85.3
23/04/2022 13:31:35 79.43 79.15 82.93 81.5 84.3 84.2 81.3 80.9 84.19 82.6 85 85.3
23/04/2022 13:31:36 77.53 79.39 82.93 81.5 84.2 84.2 79.89 81.08 84.19 82.6 85 85.3
23/04/2022 13:31:37 81.09 80.42 82.93 81.5 84.2 84.2 82 81.54 84.19 82.6 85 85.3
23/04/2022 13:31:38 79.64 80.47 82.93 81.5 84.2 84.2 81.02 81.47 84.05 82.6 85 85.3
23/04/2022 13:31:39 78.42 79.96 82.93 81.5 84.2 84.2 79.97 81.29 82.52 82.6 85 85.3
23/04/2022 13:31:40 80.22 80.04 82.93 81.5 84.2 84.2 81.28 81.2 82.52 82.6 84.9 85.3
23/04/2022 13:31:41 80.66 80.62 82.93 81.5 84.2 84.1 81.89 81.8 82.52 82.6 84.9 85.3
23/04/2022 13:31:42 81.36 81.16 82.93 81.4 84.2 84.1 82.52 82.42 82.52 82.6 84.9 85.3
23/04/2022 13:31:43 80.84 82.08 82.93 81.4 84.2 84.1 82.07 82.85 82.85 82.6 84.9 85.3
23/04/2022 13:31:44 80.33 80.68 82.93 81.4 84.2 84.1 81.93 82.36 82.85 82.6 84.9 85.3
23/04/2022 13:31:45 82.53 82.21 82.93 81.4 84.1 84.1 82.8 82.73 82.85 82.6 84.9 85.3
23/04/2022 13:31:46 81.53 82.81 82.93 81.4 84.1 84.1 82.39 83.25 83.25 82.6 84.9 85.3
23/04/2022 13:31:47 77.23 81.4 82.93 81.3 84.1 84.1 79.35 82.24 83.25 82.5 84.9 85.3
23/04/2022 13:31:48 79.71 79.86 82.93 81.3 84.1 84.1 81.47 81.4 83.25 82.5 84.9 85.3
23/04/2022 13:31:49 83.73 82.97 82.97 81.3 84.1 84.1 86.54 85.48 85.48 82.5 84.9 85.3
23/04/2022 13:31:50 79.75 82.09 82.97 81.2 84.1 84.1 81.68 84.8 85.48 82.5 84.9 85.3
23/04/2022 13:31:51 81.4 81.45 82.97 81.2 84.1 84.1 81.69 83.07 85.48 82.5 84.9 85.3
23/04/2022 13:31:52 79.56 81.79 82.97 81.2 84.1 84.1 80.41 82.66 85.48 82.4 84.9 85.3
23/04/2022 13:31:53 79.54 80.29 82.97 81.2 84.1 84.1 81.2 81.25 85.48 82.4 84.9 85.3
23/04/2022 13:31:54 81.17 81.06 82.97 81.2 84.1 84.1 82.23 82.06 85.48 82.4 84.9 85.3
23/04/2022 13:31:55 79.06 80.43 82.97 81.2 84.1 84.1 82.36 82.34 85.48 82.4 84.9 85.3
23/04/2022 13:31:56 80.88 80.95 82.97 81.2 84.1 84.1 83.1 83.52 85.48 82.4 84.9 85.3
23/04/2022 13:31:57 79.83 81.3 82.97 81.2 84.1 84.1 82.14 83.57 85.48 82.4 84.9 85.3
23/04/2022 13:31:58 82.5 81.76 82.97 81.2 84.1 84.1 84 83.32 85.48 82.4 84.9 85.3
23/04/2022 13:31:59 83.18 83.16 83.16 81.2 84.1 84.1 83.47 83.87 85.48 82.4 84.9 85.3
23/04/2022 13:32:00 78.44 82.62 83.16 81.1 84.1 84.1 80.35 83.34 85.48 82.4 84.9 85.3
23/04/2022 13:32:01 80.27 80.63 83.16 81.1 84.1 84.1 81.49 81.74 85.48 82.4 84.9 85.3
23/04/2022 13:32:02 81.73 81.77 83.16 81.1 84.1 84.1 82.09 82.46 85.48 82.4 84.9 85.3
23/04/2022 13:32:03 83.47 83.11 83.16 81.1 84.1 84.1 84.61 84.09 85.48 82.4 84.9 85.3
23/04/2022 13:32:04 91.67 90.4 90.4 81.3 84.2 84.1 91.13 90.08 90.08 82.5 84.9 85.3
23/04/2022 13:32:05 80.46 88.91 90.4 81.3 84.2 84.1 82.37 88.55 90.08 82.5 84.9 85.3
23/04/2022 13:32:06 83.4 85.63 90.4 81.2 84.2 84.1 84.17 85.78 90.08 82.4 84.9 85.3
23/04/2022 13:32:07 84.13 84.63 90.4 81.2 84.2 84.1 84.6 85.02 90.08 82.4 84.9 85.3
23/04/2022 13:32:08 79.65 84.08 90.4 81.2 84.2 84.1 81.78 84.58 90.08 82.4 84.9 85.3
23/04/2022 13:32:09 80.35 81.82 90.4 81.2 84.2 84.1 82.1 83.05 90.08 82.4 84.9 85.3
23/04/2022 13:32:10 80.53 81.78 90.4 81.1 84.2 84.1 81.28 82.86 90.08 82.4 84.9 85.3
23/04/2022 13:32:11 80.08 80.3 90.4 81.1 84.2 84.1 83.64 83.23 90.08 82.4 84.9 85.3
23/04/2022 13:32:12 79.95 80.37 90.4 81.1 84.2 84.1 81.38 83.07 90.08 82.4 84.9 85.3
23/04/2022 13:32:13 83.55 83.02 90.4 81.1 84.2 84.1 84.08 83.85 90.08 82.4 84.9 85.3
23/04/2022 13:32:14 80.26 82.99 90.4 81.1 84.2 84.1 82.32 83.98 90.08 82.4 84.9 85.3
23/04/2022 13:32:15 84.75 83.84 90.4 81.1 84.2 84.1 85.8 84.95 90.08 82.4 85 85.3
23/04/2022 13:32:16 79.32 83.95 90.4 81.1 84.2 84.1 81.51 85.09 90.08 82.4 85 85.3
23/04/2022 13:32:17 81.04 81.58 90.4 81.1 84.2 84.1 82.11 82.96 90.08 82.4 85 85.3
23/04/2022 13:32:18 75.96 81.14 90.4 81.1 84.2 84.1 78.47 82.42 90.08 82.4 84.9 85.2
23/04/2022 13:32:19 76.48 78.5 90.4 81.1 84.2 84.1 77.71 80.31 90.08 82.3 84.9 85.2
23/04/2022 13:32:20 80.83 80.32 90.4 81.1 84.2 84.1 80.8 80.53 90.08 82.3 84.9 85.2
23/04/2022 13:32:21 79.18 80.74 90.4 81.1 84.2 84.1 79.04 80.67 90.08 82.3 84.9 85.2
23/04/2022 13:32:22 74.02 79.24 90.4 81 84.2 84.1 75.28 79.34 90.08 82.3 84.9 85.2
23/04/2022 13:32:23 79.17 79.31 90.4 81 84.2 84.1 78.18 78.76 90.08 82.3 84.9 85.2
23/04/2022 13:32:24 77.07 79.01 90.4 81 84.2 84.1 77.35 78.37 90.08 82.3 84.9 85.2
23/04/2022 13:32:25 79.01 78.42 90.4 80.9 84.2 84.1 81 80.03 90.08 82.2 84.9 85.2
23/04/2022 13:32:26 78.17 78.83 90.4 80.9 84.2 84.1 79.01 79.97 90.08 82.2 84.9 85.2
23/04/2022 13:32:27 76.34 77.97 90.4 80.9 84.1 84.1 77.53 79.25 90.08 82.2 84.9 85.2
23/04/2022 13:32:28 76.45 77.58 90.4 80.9 84.1 84.1 78.02 78.83 90.08 82.2 84.9 85.2
23/04/2022 13:32:29 73.42 76.86 90.4 80.8 84.1 84.1 78.98 78.87 90.08 82.1 84.9 85.2
23/04/2022 13:32:30 66.6 74.53 90.4 80.8 84.1 84.1 73.18 78.56 90.08 82.1 84.9 85.2
23/04/2022 13:32:31 66.75 71.33 90.4 80.8 84.1 84.1 72.19 75.97 90.08 82.1 84.9 85.2
23/04/2022 13:32:32 66.94 69.07 90.4 80.8 84.1 84.1 73.62 74.04 90.08 82.1 84.9 85.2
23/04/2022 13:32:33 69.18 69.02 90.4 80.8 84.1 84.1 73.79 73.94 90.08 82.1 84.9 85.2
23/04/2022 13:32:34 76.28 75.24 88.91 80.8 84.1 84.1 78.76 77.75 88.55 82.1 84.9 85.2
23/04/2022 13:32:35 80.13 79.07 85.63 80.7 84.1 84.1 82.11 81.1 85.78 82 84.9 85.2
23/04/2022 13:32:36 78.56 79.26 84.63 80.7 84.1 84.1 81.97 81.72 85.09 82 84.9 85.2
23/04/2022 13:32:37 79.41 79.37 84.08 80.7 84.1 84.1 82.05 82.06 85.09 82 84.9 85.2
23/04/2022 13:32:38 82.22 81.68 83.95 80.7 84.1 84.1 83.54 83.24 85.09 82 84.9 85.2
23/04/2022 13:32:39 78.62 81.62 83.95 80.6 84.1 84.1 79.74 83.13 85.09 81.9 84.9 85.2
23/04/2022 13:32:40 83.96 83.06 83.95 80.5 84.1 84.1 83.95 83.27 85.09 81.8 84.9 85.2
23/04/2022 13:32:41 82.1 83.11 83.95 80.5 84 84.1 83.17 83.44 85.09 81.8 84.8 85.2
23/04/2022 13:32:42 80.81 82.23 83.95 80.5 84 84.1 83.28 83.5 85.09 81.8 84.8 85.2
23/04/2022 13:32:43 82.42 82.28 83.95 80.4 84 84.1 82.98 83.34 85.09 81.7 84.8 85.2
23/04/2022 13:32:44 79.27 82.05 83.95 80.4 84 84.1 81.96 82.96 85.09 81.7 84.8 85.2
23/04/2022 13:32:45 80.84 81.42 83.95 80.4 84 84.1 83.24 83.53 85.09 81.7 84.8 85.2
23/04/2022 13:32:46 80.11 80.64 83.11 80.4 84 84.1 82.7 82.94 83.53 81.7 84.8 85.2
23/04/2022 13:32:47 80.34 81.5 83.11 80.4 84 84.1 82.4 83.87 83.87 81.7 84.8 85.2
23/04/2022 13:32:48 79.07 79.98 83.11 80.3 84 84.1 81.87 82.21 83.87 81.7 84.8 85.2
23/04/2022 13:32:49 74.99 79.45 83.11 80.3 84 84.1 79.48 82.2 83.87 81.7 84.8 85.2
23/04/2022 13:32:50 80.92 80.53 83.11 80.2 84 84.1 83.5 83.17 83.87 81.6 84.8 85.2
23/04/2022 13:32:51 85.61 84.23 84.23 80.2 84 84.1 89.52 88.01 88.01 81.7 84.8 85.2
23/04/2022 13:32:52 79.3 84 84.23 80.2 84 84.1 83.87 87.82 88.01 81.7 84.8 85.2
23/04/2022 13:32:53 78.92 81.49 84.23 80.1 84 84.1 81.63 85.55 88.01 81.7 84.8 85.2
23/04/2022 13:32:54 78.85 80.23 84.23 80.1 84 84.1 81.58 83.59 88.01 81.7 84.8 85.2
23/04/2022 13:32:55 84.46 83.72 84.23 80.2 84 84.1 85.21 84.71 88.01 81.7 84.8 85.2
23/04/2022 13:32:56 84.06 84.28 84.28 80.2 84 84.1 85.24 85.37 88.01 81.7 84.8 85.2
23/04/2022 13:32:57 82.92 83.51 84.28 80.2 84 84.1 84.28 84.76 88.01 81.7 84.8 85.2
23/04/2022 13:32:58 84.8 84.82 84.82 80.3 84 84.1 87.56 87.25 88.01 81.8 84.8 85.2
23/04/2022 13:32:59 86.04 86.14 86.14 80.3 84 84.1 87.17 87.58 88.01 81.8 84.8 85.2
23/04/2022 13:33:00 86.53 87.53 87.53 80.4 84 84.1 87.97 89.13 89.13 81.9 84.8 85.2
23/04/2022 13:33:01 82.72 85.29 87.53 80.4 84 84.1 84.4 86.82 89.13 81.9 84.8 85.2
23/04/2022 13:33:02 83.3 84.03 87.53 80.4 84 84.1 85.08 85.69 89.13 81.9 84.8 85.2
23/04/2022 13:33:03 82.44 83.94 87.53 80.4 84 84.1 85.16 85.51 89.13 81.9 84.8 85.2
23/04/2022 13:33:04 87.89 86.91 87.53 80.5 84 84.1 90.82 89.44 89.44 82 84.9 85.2
23/04/2022 13:33:05 86.66 87.08 87.53 80.5 84 84.1 87.43 89.42 89.44 82.1 84.9 85.2
23/04/2022 13:33:06 85.06 86.81 87.53 80.6 84 84.1 86.18 88.25 89.44 82.1 84.9 85.2
23/04/2022 13:33:07 81.1 85.61 87.53 80.6 84 84.1 82.8 86.95 89.44 82.1 84.9 85.2
23/04/2022 13:33:08 80.94 83.31 87.53 80.6 84 84.1 82.96 84.84 89.44 82.1 84.8 85.2
23/04/2022 13:33:09 82.23 82.43 87.53 80.6 84 84.1 83.16 83.76 89.44 82.1 84.8 85.2
23/04/2022 13:33:10 84.87 84.64 87.53 80.6 84 84.1 85.66 85.13 89.44 82.1 84.8 85.2
23/04/2022 13:33:11 84.1 84.89 87.53 80.6 84 84.1 85.43 85.91 89.44 82.1 84.8 85.2
23/04/2022 13:33:12 80.74 84.05 87.53 80.5 83.9 84.1 82.61 85.38 89.44 82 84.8 85.2
23/04/2022 13:33:13 77.99 82.22 87.53 80.5 83.9 84.1 80.68 83.65 89.44 82 84.8 85.2
23/04/2022 13:33:14 77.33 80.24 87.53 80.5 83.9 84.1 81.03 82.15 89.44 82 84.8 85.2
23/04/2022 13:33:15 80.6 80.07 87.53 80.5 83.9 84.1 82.27 82.04 89.44 82 84.8 85.2
23/04/2022 13:33:16 84.63 83.29 87.53 80.5 83.9 84.1 85.98 84.73 89.44 82 84.8 85.2
23/04/2022 13:33:17 82.31 83.24 87.53 80.5 83.9 84.1 83.89 84.73 89.44 82 84.8 85.2
23/04/2022 13:33:18 84.24 84.37 87.53 80.5 83.9 84.1 85.22 85.38 89.44 82.1 84.8 85.2
23/04/2022 13:33:19 84.46 84.29 87.53 80.6 83.9 84.1 85.25 85.15 89.44 82.1 84.8 85.2
23/04/2022 13:33:20 82.73 84.2 87.53 80.6 83.9 84.1 84.52 85.18 89.44 82.1 84.8 85.2
23/04/2022 13:33:21 83.8 84.07 87.53 80.6 83.9 84.1 84.46 84.98 89.44 82 84.8 85.2
23/04/2022 13:33:22 83.32 84.16 87.53 80.6 83.9 84.1 84.69 84.98 89.44 82 84.8 85.2
23/04/2022 13:33:23 81.51 83.33 87.53 80.6 83.9 84.1 84.65 84.95 89.44 82 84.8 85.2
23/04/2022 13:33:24 80.6 82.29 87.53 80.6 83.9 84.1 82.73 84.65 89.44 82 84.8 85.2
23/04/2022 13:33:25 82.57 82.36 87.53 80.6 83.9 84.1 84.73 84.5 89.44 82 84.8 85.2
23/04/2022 13:33:26 83.62 83.29 87.53 80.6 83.9 84.1 86.44 85.86 89.44 82 84.8 85.2
23/04/2022 13:33:27 82.28 83.19 87.53 80.7 83.9 84.1 83.47 85.75 89.44 82 84.8 85.2
23/04/2022 13:33:28 79.96 82.87 87.53 80.7 83.8 84.1 83.11 84.63 89.44 82 84.8 85.2
23/04/2022 13:33:29 80.83 81.54 87.53 80.7 83.8 84 82.44 83.91 89.44 82.1 84.8 85.2
23/04/2022 13:33:30 82.1 81.94 87.08 80.7 83.8 84 83.17 83.72 89.44 82.1 84.8 85.2
23/04/2022 13:33:31 81.59 82.15 87.08 80.7 83.8 84 82.57 83.11 89.44 82.1 84.7 85.2
23/04/2022 13:33:32 90.84 89.33 89.33 80.8 83.8 84 91.63 90.06 90.06 82.2 84.8 85.2
23/04/2022 13:33:33 82.95 88.94 89.33 80.8 83.8 84 84.82 89.86 90.06 82.2 84.7 85.2
23/04/2022 13:33:34 83.7 86.36 89.33 80.9 83.8 84 85.08 87.55 90.06 82.2 84.7 85.2
23/04/2022 13:33:35 84 84.98 89.33 80.9 83.8 84 85.11 86.26 90.06 82.2 84.7 85.2
23/04/2022 13:33:36 80.88 84.33 89.33 80.9 83.8 84 83.62 85.52 90.06 82.3 84.7 85.2
23/04/2022 13:33:37 81.98 82.82 89.33 80.9 83.7 84 83.73 84.64 90.06 82.3 84.7 85.2
23/04/2022 13:33:38 83.28 83.1 89.33 80.9 83.7 84 84.55 84.49 90.06 82.3 84.7 85.2
23/04/2022 13:33:39 81.19 83.41 89.33 80.9 83.7 84 83.11 84.66 90.06 82.3 84.7 85.2
23/04/2022 13:33:40 82.32 82.24 89.33 80.9 83.7 84 84 83.86 90.06 82.3 84.7 85.2
23/04/2022 13:33:41 84.1 83.45 89.33 81 83.7 84 85.5 84.95 90.06 82.3 84.7 85.2
23/04/2022 13:33:42 87.26 86.51 89.33 81 83.7 84 89.25 88.42 90.06 82.4 84.7 85.2
23/04/2022 13:33:43 82.33 86.44 89.33 81 83.7 84 84.22 88.35 90.06 82.4 84.7 85.2
23/04/2022 13:33:44 85.59 85.56 89.33 81.1 83.7 84 86.62 86.76 90.06 82.5 84.7 85.2
23/04/2022 13:33:45 82.81 85 89.33 81.1 83.7 84 84.12 86.42 90.06 82.5 84.7 85.2
23/04/2022 13:33:46 88.26 87.13 89.33 81.2 83.7 84 88.5 87.48 90.06 82.5 84.7 85.2
23/04/2022 13:33:47 88.45 88.09 89.33 81.2 83.7 84 89.07 88.65 90.06 82.6 84.7 85.2
23/04/2022 13:33:48 85.67 88.07 89.33 81.3 83.7 84 86.95 88.64 90.06 82.6 84.7 85.2
23/04/2022 13:33:49 86.8 86.94 89.33 81.3 83.7 84 86.95 87.64 90.06 82.6 84.7 85.2
23/04/2022 13:33:50 87.97 87.75 89.33 81.4 83.7 84 88.68 88.41 90.06 82.7 84.7 85.2
23/04/2022 13:33:51 84.14 87.74 89.33 81.4 83.7 84 86.56 88.42 90.06 82.7 84.7 85.2
23/04/2022 13:33:52 82.78 85.96 89.33 81.4 83.7 84 84.34 87.45 90.06 82.7 84.7 85.2
23/04/2022 13:33:53 84.38 84.93 89.33 81.4 83.7 84 88.77 88.85 90.06 82.8 84.7 85.2
23/04/2022 13:33:54 83.67 85.82 89.33 81.4 83.7 84 88.16 90.25 90.25 82.8 84.7 85.2
23/04/2022 13:33:55 87.52 86.78 89.33 81.5 83.7 84 90.93 90.22 90.25 82.9 84.7 85.2
23/04/2022 13:33:56 84.15 86.78 89.33 81.5 83.7 84 86.67 90.34 90.34 82.9 84.7 85.2
23/04/2022 13:33:57 81.06 85.05 89.33 81.5 83.7 84 84.3 88.04 90.34 83 84.7 85.2
23/04/2022 13:33:58 86.37 85.55 89.33 81.6 83.7 84 87.27 87.21 90.34 83 84.7 85.2
23/04/2022 13:33:59 87.32 86.65 89.33 81.6 83.6 84 88.71 88.03 90.34 83 84.7 85.2
23/04/2022 13:34:00 85.57 86.8 89.33 81.6 83.6 84 85.78 87.99 90.34 83.1 84.7 85.2
23/04/2022 13:34:01 86.82 87.45 89.33 81.7 83.6 84 87.4 88.14 90.34 83.1 84.7 85.2
23/04/2022 13:34:02 86.22 86.34 88.94 81.7 83.6 84 86.81 87.09 90.34 83.1 84.7 85.2
23/04/2022 13:34:03 87.23 87.45 88.09 81.8 83.6 84 88.38 88.33 90.34 83.2 84.7 85.2
23/04/2022 13:34:04 87.41 87.72 88.09 81.8 83.6 84 89.81 90.05 90.34 83.2 84.7 85.2
23/04/2022 13:34:05 89.47 89.9 89.9 81.9 83.6 84.1 92.93 93.06 93.06 83.4 84.7 85.2
23/04/2022 13:34:06 85.86 88.35 89.9 81.9 83.6 84.1 86.22 91.28 93.06 83.4 84.7 85.2
23/04/2022 13:34:07 84.15 87.35 89.9 81.9 83.6 84.1 85.35 89.04 93.06 83.4 84.7 85.2
23/04/2022 13:34:08 82.82 85.51 89.9 81.9 83.6 84.1 84.32 87.06 93.06 83.4 84.7 85.2
23/04/2022 13:34:09 86.44 86.84 89.9 82 83.6 84.1 86.66 87.38 93.06 83.4 84.7 85.2
23/04/2022 13:34:10 76.63 85.02 89.9 82 83.6 84.1 80.92 85.72 93.06 83.4 84.7 85.2
23/04/2022 13:34:11 77.35 81.68 89.9 82 83.6 84.1 80.12 83.35 93.06 83.4 84.7 85.2
23/04/2022 13:34:12 79.61 80.01 89.9 82 83.6 84.1 81.34 81.86 93.06 83.4 84.7 85.2
23/04/2022 13:34:13 82.7 81.97 89.9 82 83.6 84.1 86.33 85.28 93.06 83.5 84.7 85.2
23/04/2022 13:34:14 86.31 84.97 89.9 82 83.6 84.1 87.76 86.89 93.06 83.5 84.7 85.2
23/04/2022 13:34:15 83.69 84.92 89.9 82 83.6 84.1 85.67 86.86 93.06 83.5 84.7 85.2
23/04/2022 13:34:16 83.56 84.42 89.9 82.1 83.6 84.1 85.97 86.38 93.06 83.5 84.7 85.2
23/04/2022 13:34:17 85.95 85.62 89.9 82.1 83.6 84.1 88.84 88.25 93.06 83.6 84.7 85.2
23/04/2022 13:34:18 81.39 85.51 89.9 82.1 83.6 84.1 83.54 88.09 93.06 83.6 84.7 85.2
23/04/2022 13:34:19 83.16 83.72 89.9 82.1 83.6 84.1 84.62 85.68 93.06 83.6 84.7 85.2
23/04/2022 13:34:20 83.93 84.49 89.9 82.1 83.6 84.1 85.21 85.9 93.06 83.6 84.7 85.2
23/04/2022 13:34:21 86.16 85.53 89.9 82.2 83.6 84.1 87.02 86.62 93.06 83.7 84.7 85.2
23/04/2022 13:34:22 89.43 88.35 89.9 82.3 83.6 84.1 90.83 89.95 93.06 83.7 84.7 85.2
23/04/2022 13:34:23 85.71 88.11 89.9 82.3 83.6 84.1 86.89 89.35 93.06 83.8 84.7 85.2
23/04/2022 13:34:24 84.59 87.02 89.9 82.3 83.6 84.1 87.3 88.39 93.06 83.8 84.7 85.2
23/04/2022 13:34:25 90.81 90.2 90.2 82.4 83.6 84.1 90.41 90.28 93.06 83.9 84.7 85.2
23/04/2022 13:34:26 85.92 89.04 90.2 82.4 83.6 84.1 85.82 89.13 93.06 83.9 84.7 85.2
23/04/2022 13:34:27 92 90.65 90.65 82.6 83.6 84.1 93.48 92.26 93.06 84 84.7 85.2
23/04/2022 13:34:28 93.89 92.89 92.89 82.8 83.7 84.1 96.81 95.66 95.66 84.3 84.8 85.3
23/04/2022 13:34:29 90.5 92.9 92.9 82.8 83.7 84.1 91.35 95.8 95.8 84.4 84.8 85.3
23/04/2022 13:34:30 89.23 91.35 92.9 82.9 83.7 84.1 93.45 93.92 95.8 84.5 84.8 85.3
23/04/2022 13:34:31 88.59 90.38 92.9 83 83.7 84.1 94.33 95.15 95.8 84.6 84.9 85.3
23/04/2022 13:34:32 85.6 88.9 92.9 83 83.7 84.1 89.07 93.53 95.8 84.6 84.9 85.3
23/04/2022 13:34:33 88.86 88.54 92.9 83 83.7 84.1 88.57 91.06 95.8 84.7 84.9 85.3
23/04/2022 13:34:34 87.83 88.61 92.9 83.1 83.7 84.1 90.8 90.71 95.8 84.7 84.9 85.3
23/04/2022 13:34:35 86.27 87.99 92.9 83.1 83.7 84.1 88.85 90.55 95.8 84.8 84.9 85.3
23/04/2022 13:34:36 87.86 88.07 92.9 83.1 83.6 84.1 90.64 90.92 95.8 84.8 84.9 85.3
23/04/2022 13:34:37 84.86 87.16 92.9 83.1 83.6 84.1 86.39 89.65 95.8 84.8 84.9 85.3
23/04/2022 13:34:38 87.81 87.57 92.9 83.2 83.6 84.1 88.51 88.86 95.8 84.8 84.9 85.3
23/04/2022 13:34:39 82.98 87.38 92.9 83.2 83.6 84.1 84.19 88.38 95.8 84.8 84.9 85.3
23/04/2022 13:34:40 81.43 85.2 92.9 83.2 83.6 84.1 82.96 86.26 95.8 84.8 84.9 85.3
23/04/2022 13:34:41 86.01 85.46 92.9 83.2 83.6 84.1 86.42 85.99 95.8 84.9 84.8 85.3
23/04/2022 13:34:42 82.03 85.04 92.9 83.2 83.6 84.1 83.47 85.8 95.8 84.9 84.8 85.3
23/04/2022 13:34:43 82.56 83.06 92.9 83.2 83.6 84.1 84.36 84.51 95.8 84.9 84.8 85.3
23/04/2022 13:34:44 77.44 82.75 92.9 83.2 83.6 84.1 80.14 84.31 95.8 84.9 84.8 85.3
23/04/2022 13:34:45 82.46 82.22 92.9 83.2 83.6 84.1 83.74 83.54 95.8 84.9 84.8 85.3
23/04/2022 13:34:46 83.44 83.04 92.9 83.2 83.6 84.1 84.6 84.27 95.8 84.9 84.8 85.3
23/04/2022 13:34:47 80.51 83.13 92.9 83.2 83.6 84.1 82.02 84.3 95.8 84.9 84.8 85.3
23/04/2022 13:34:48 76.39 81.41 92.9 83.2 83.6 84.1 80.34 82.82 95.8 84.9 84.8 85.3
23/04/2022 13:34:49 77.44 78.93 92.9 83.2 83.6 84.1 80.42 81.38 95.8 84.9 84.8 85.3
23/04/2022 13:34:50 79.83 79.53 92.9 83.2 83.6 84.1 81.76 81.67 95.8 84.9 84.8 85.3
23/04/2022 13:34:51 76.87 79.33 92.9 83.2 83.5 84.1 79.91 81.44 95.8 84.9 84.8 85.3
23/04/2022 13:34:52 79.39 79.33 92.9 83.2 83.5 84.1 81.17 81.18 95.8 84.9 84.8 85.3
23/04/2022 13:34:53 79.69 79.79 92.9 83.2 83.5 84.1 81.3 81.5 95.8 84.9 84.8 85.3
23/04/2022 13:34:54 82.06 81.63 92.9 83.2 83.5 84.1 82.83 82.58 95.8 84.9 84.8 85.3
23/04/2022 13:34:55 82.86 83.01 92.9 83.2 83.5 84.1 83.43 83.5 95.8 84.9 84.7 85.3
23/04/2022 13:34:56 80.76 82.15 92.9 83.2 83.5 84.1 82.83 83.27 95.8 84.9 84.7 85.3
23/04/2022 13:34:57 79.48 81.38 92.9 83.2 83.5 84.1 81.26 82.71 95.8 84.9 84.7 85.3
23/04/2022 13:34:58 85.57 84.65 92.9 83.2 83.5 84.1 85.88 85.13 95.8 84.9 84.7 85.3
23/04/2022 13:34:59 83.43 85.6 91.35 83.2 83.5 84.1 84 85.75 95.15 84.9 84.7 85.3
23/04/2022 13:35:00 79.33 83.36 90.38 83.2 83.4 84.1 81.28 84.16 95.15 84.9 84.7 85.3
23/04/2022 13:35:01 83.18 82.68 88.9 83.2 83.4 84.1 84.24 83.89 93.53 84.9 84.7 85.3
23/04/2022 13:35:02 81.39 83.33 88.61 83.2 83.4 84.1 83.04 84.36 91.06 84.9 84.7 85.3
23/04/2022 13:35:03 82 82.3 88.61 83.2 83.4 84.1 83.41 83.52 90.92 84.9 84.7 85.3
23/04/2022 13:35:04 82.42 82.46 88.07 83.2 83.4 84.1 84.09 83.89 90.92 84.9 84.7 85.3
23/04/2022 13:35:05 82.88 82.95 88.07 83.3 83.4 84.1 84.14 84.23 90.92 84.9 84.7 85.3
23/04/2022 13:35:06 83.64 83.56 87.57 83.3 83.4 84.1 84.42 84.5 89.65 84.9 84.7 85.3
23/04/2022 13:35:07 82.15 83.73 87.57 83.3 83.4 84.1 84.28 84.71 88.86 84.9 84.7 85.3
23/04/2022 13:35:08 82.33 82.9 87.38 83.3 83.4 84.1 84.01 84.41 88.38 85 84.7 85.3
23/04/2022 13:35:09 81.8 82.24 85.6 83.3 83.4 84.1 83.31 83.99 86.26 85 84.7 85.3
23/04/2022 13:35:10 79.38 82.07 85.6 83.3 83.4 84.1 81.7 83.59 85.99 85 84.7 85.3
23/04/2022 13:35:11 82.56 82.42 85.6 83.3 83.4 84.1 84.24 83.94 85.8 85 84.7 85.3
23/04/2022 13:35:12 81.06 82.06 85.6 83.3 83.3 84.1 82.9 83.77 85.75 85 84.6 85.3
23/04/2022 13:35:13 77.59 81.33 85.6 83.3 83.3 84.1 80.15 83.16 85.75 85 84.6 85.3
23/04/2022 13:35:14 79.83 80 85.6 83.3 83.3 84.1 82.71 82.59 85.75 85 84.6 85.3
23/04/2022 13:35:15 80.03 80.1 85.6 83.3 83.3 84.1 82.49 82.69 85.75 85 84.6 85.3
23/04/2022 13:35:16 80.37 80.35 85.6 83.3 83.3 84.1 82.59 82.62 85.75 85 84.6 85.3
23/04/2022 13:35:17 80.3 80.6 85.6 83.3 83.3 84.1 83.27 83.21 85.75 85 84.6 85.3
23/04/2022 13:35:18 78.48 80.38 85.6 83.3 83.3 84.1 83.17 83.39 85.75 85 84.6 85.3
23/04/2022 13:35:19 79.2 79.43 85.6 83.3 83.3 84.1 82.84 83.1 85.75 85 84.6 85.3
23/04/2022 13:35:20 83.4 82.44 85.6 83.3 83.3 84.1 84.26 84.14 85.75 85 84.6 85.3
23/04/2022 13:35:21 82.87 82.96 85.6 83.3 83.3 84.1 83.95 84.09 85.75 85 84.6 85.3
23/04/2022 13:35:22 85.22 85.18 85.6 83.3 83.3 84.1 85.91 85.84 85.84 85 84.6 85.3
23/04/2022 13:35:23 88.42 87.38 87.38 83.3 83.3 84.1 88.81 87.87 87.87 85 84.6 85.3
23/04/2022 13:35:24 86.34 87.34 87.38 83.3 83.3 84.1 86.99 87.76 87.87 85 84.6 85.3
23/04/2022 13:35:25 84.2 86.87 87.38 83.4 83.3 84.1 86.17 87.43 87.87 85 84.6 85.3
23/04/2022 13:35:26 84.15 85.41 87.38 83.4 83.3 84.1 84.8 86.56 87.87 85.1 84.6 85.3
23/04/2022 13:35:27 87.75 87.13 87.38 83.4 83.3 84.1 87.74 87.29 87.87 85.1 84.6 85.3
23/04/2022 13:35:28 81.56 86.97 87.38 83.4 83.3 84.1 83.15 87.12 87.87 85.1 84.6 85.3
23/04/2022 13:35:29 81.49 84.41 87.38 83.4 83.3 84.1 83.9 85.14 87.87 85.1 84.6 85.3
23/04/2022 13:35:30 82.18 82.91 87.38 83.4 83.3 84.1 84.21 84.56 87.87 85.1 84.6 85.3
23/04/2022 13:35:31 82.1 82.58 87.38 83.4 83.3 84.1 84.61 84.57 87.87 85.1 84.6 85.3
23/04/2022 13:35:32 83.72 83.47 87.38 83.4 83.3 84.1 85.07 84.87 87.87 85.1 84.6 85.3
23/04/2022 13:35:33 83.19 83.57 87.38 83.4 83.3 84.1 83.96 84.89 87.87 85.1 84.6 85.3
23/04/2022 13:35:34 81.71 83.51 87.38 83.4 83.3 84.1 82.82 84.44 87.87 85.1 84.6 85.3
23/04/2022 13:35:35 82.87 82.82 87.38 83.4 83.3 84.1 84.23 83.97 87.87 85.1 84.6 85.3
23/04/2022 13:35:36 80.82 82.68 87.38 83.4 83.3 84.1 82.56 83.97 87.87 85.1 84.6 85.3
23/04/2022 13:35:37 82.81 82.57 87.38 83.5 83.3 84.1 84.38 83.99 87.87 85.1 84.6 85.3
23/04/2022 13:35:38 80.84 82.23 87.38 83.5 83.3 84.1 82.61 83.84 87.87 85.1 84.6 85.3
23/04/2022 13:35:39 80.4 81.58 87.38 83.5 83.3 84.1 82.69 83.24 87.87 85.1 84.6 85.3
23/04/2022 13:35:40 80.46 80.9 87.38 83.3 83.3 84.1 81.54 82.79 87.87 85 84.6 85.3
23/04/2022 13:35:41 79.44 80.72 87.38 83.3 83.3 84.1 80.73 82.16 87.87 85 84.6 85.3
23/04/2022 13:35:42 81.27 81.27 87.38 83.3 83.3 84.1 82.76 82.61 87.87 85 84.6 85.3
23/04/2022 13:35:43 79.69 80.63 87.38 83.3 83.3 84.1 81.31 82.2 87.87 85 84.6 85.3
23/04/2022 13:35:44 77.38 79.97 87.38 83.3 83.3 84.1 80.2 81.66 87.87 85 84.6 85.3
23/04/2022 13:35:45 77.35 78.44 87.38 83.3 83.3 84.1 80.32 80.83 87.87 85 84.6 85.3
23/04/2022 13:35:46 79.98 79.76 87.38 83.3 83.3 84.1 81.17 81.5 87.87 85 84.6 85.3
23/04/2022 13:35:47 81.51 81.2 87.38 83.3 83.3 84.1 82.35 82.21 87.87 85 84.6 85.3
23/04/2022 13:35:48 79.55 81.18 87.38 83.3 83.3 84.1 80.93 82.16 87.87 85 84.6 85.3
23/04/2022 13:35:49 81.2 81.07 87.38 83.3 83.3 84.1 82.72 82.48 87.87 85 84.6 85.3
23/04/2022 13:35:50 80.59 80.96 87.38 83.3 83.3 84.1 81.69 82.35 87.87 85 84.6 85.3
23/04/2022 13:35:51 81.47 81.4 87.38 83.3 83.3 84.1 82.82 82.71 87.87 85.1 84.6 85.3
23/04/2022 13:35:52 82.72 82.24 87.38 83.3 83.3 84.1 83.59 83.31 87.87 85.1 84.6 85.3
23/04/2022 13:35:53 81.29 82.72 87.34 83.3 83.3 84.1 82.76 83.72 87.76 85.1 84.6 85.3
23/04/2022 13:35:54 80.98 81.38 87.13 83.3 83.3 84.1 82.36 82.81 87.43 85.1 84.6 85.3
23/04/2022 13:35:55 82.4 82.21 87.13 83.4 83.3 84.1 83.85 83.49 87.29 85.1 84.6 85.3
23/04/2022 13:35:56 82.57 82.57 87.13 83.4 83.3 84.1 84.01 83.93 87.29 85.1 84.6 85.3
23/04/2022 13:35:57 82.54 82.7 86.97 83.4 83.3 84.1 83.82 84.21 87.12 85.1 84.6 85.3
23/04/2022 13:35:58 80.67 82.84 84.41 83.4 83.3 84.1 82.37 83.99 85.14 85.1 84.6 85.3
23/04/2022 13:35:59 78.31 81.48 83.57 83.4 83.3 84 80.92 82.96 84.89 85.1 84.6 85.2
23/04/2022 13:36:00 79.87 80.09 83.57 83.4 83.3 84 82 82.04 84.89 85.1 84.6 85.2
23/04/2022 13:36:01 75.24 79.9 83.57 83.4 83.3 84 78.88 82 84.89 85.1 84.6 85.2
23/04/2022 13:36:02 72.03 77.37 83.57 83.4 83.3 84 75.05 80.14 84.89 85.1 84.6 85.2
23/04/2022 13:36:03 75.01 75.12 83.51 83.4 83.3 84 78.62 78.33 84.44 85.1 84.6 85.2
23/04/2022 13:36:04 77.69 77.15 82.84 83.4 83.3 84 81.04 80.52 84.21 85.1 84.6 85.2
23/04/2022 13:36:05 75.64 77.66 82.84 83.4 83.3 84 79.22 81.02 84.21 85.1 84.6 85.2
23/04/2022 13:36:06 76.02 76.2 82.84 83.4 83.2 84 78.44 79.42 84.21 85.1 84.5 85.2
23/04/2022 13:36:07 81.01 80.35 82.84 83.4 83.2 84 82.32 81.84 84.21 85.1 84.5 85.2
23/04/2022 13:36:08 82.06 81.59 82.84 83.4 83.2 84 83.48 83.18 84.21 85.1 84.5 85.2
23/04/2022 13:36:09 79.25 81.41 82.84 83.4 83.2 84 80.14 82.78 84.21 85.1 84.5 85.2
23/04/2022 13:36:10 81.71 81.6 82.84 83.4 83.2 84 82.59 82.47 84.21 85.1 84.5 85.2
23/04/2022 13:36:11 77.8 80.89 82.84 83.4 83.2 84 78.33 81.92 84.21 85.1 84.5 85.2
23/04/2022 13:36:12 76.87 79.33 82.84 83.4 83.2 84 79.28 80.09 84.21 85.1 84.5 85.2
23/04/2022 13:36:13 81.25 80.6 82.84 83.4 83.2 84 82.02 81.59 84.21 85.1 84.5 85.2
23/04/2022 13:36:14 83.9 83.27 83.27 83.4 83.2 84 84.68 84.04 84.21 85.1 84.5 85.2
23/04/2022 13:36:15 89.51 88.09 88.09 83.4 83.2 84 89.57 88.26 88.26 85.1 84.5 85.2
23/04/2022 13:36:16 85.96 87.79 88.09 83.4 83.3 84 86.54 88.03 88.26 85.1 84.6 85.2
23/04/2022 13:36:17 83.88 87 88.09 83.5 83.3 84 84.59 87.41 88.26 85.1 84.6 85.2
23/04/2022 13:36:18 76.8 84.88 88.09 83.5 83.3 84 79.15 85.42 88.26 85.1 84.6 85.2
23/04/2022 13:36:19 81.8 82.2 88.09 83.5 83.3 84 82.86 83.08 88.26 85.1 84.6 85.2
23/04/2022 13:36:20 82.09 82.21 88.09 83.5 83.3 84 83.32 83.24 88.26 85.1 84.6 85.2
23/04/2022 13:36:21 82.28 82.65 88.09 83.5 83.2 84 83.4 83.79 88.26 85.1 84.5 85.2
23/04/2022 13:36:22 79.28 81.98 88.09 83.5 83.2 84 80.8 83.12 88.26 85.1 84.5 85.2
23/04/2022 13:36:23 75.01 80.52 88.09 83.5 83.2 84 77.16 81.82 88.26 85.1 84.5 85.2
23/04/2022 13:36:24 75.34 77.68 88.09 83.5 83.2 84 78.05 79.32 88.26 85.1 84.5 85.2
23/04/2022 13:36:25 77.38 77.27 88.09 83.5 83.2 84 79.77 79.62 88.26 85.1 84.5 85.2
23/04/2022 13:36:26 76.56 77.37 88.09 83.5 83.2 84 79.14 79.84 88.26 85.1 84.5 85.2
23/04/2022 13:36:27 72.01 76.81 88.09 83.4 83.2 84 76.19 79.32 88.26 85.1 84.5 85.2
23/04/2022 13:36:28 73.63 74.45 88.09 83.4 83.2 84 77.21 77.42 88.26 85.1 84.5 85.2
23/04/2022 13:36:29 72.94 74.17 88.09 83.4 83.2 84 76.64 77.45 88.26 85.1 84.5 85.1
23/04/2022 13:36:30 75 74.86 88.09 83.4 83.2 84 76.38 76.94 88.26 85.1 84.5 85.1
23/04/2022 13:36:31 82.83 81.52 88.09 83.4 83.2 84 86.19 84.77 88.26 85.1 84.5 85.1
23/04/2022 13:36:32 82.38 82.14 88.09 83.5 83.2 84 83.81 84.72 88.26 85.1 84.5 85.1
23/04/2022 13:36:33 77.46 82.07 88.09 83.5 83.2 84 79.8 84.12 88.26 85.1 84.5 85.1
23/04/2022 13:36:34 78.25 79.64 88.09 83.5 83.2 84 80.27 81.85 88.26 85.1 84.5 85.1
23/04/2022 13:36:35 78.85 79.49 88.09 83.5 83.2 84 81.64 81.49 88.26 85.1 84.5 85.1
23/04/2022 13:36:36 80.05 79.62 88.09 83.5 83.2 84 82.01 81.88 88.26 85.1 84.5 85.1
23/04/2022 13:36:37 77.04 79.68 88.09 83.5 83.2 84 80.01 81.82 88.26 85.1 84.5 85.1
23/04/2022 13:36:38 76.2 78.25 88.09 83.4 83.2 84 79.34 80.7 88.26 85.1 84.5 85.1
23/04/2022 13:36:39 78.67 78.64 88.09 83.4 83.2 84 81.69 81.36 88.26 85.1 84.5 85.1
23/04/2022 13:36:40 78.17 78.47 88.09 83.4 83.2 84 81.5 81.58 88.26 85.1 84.5 85.1
23/04/2022 13:36:41 84.98 83.94 88.09 83.5 83.2 84 85.08 84.38 88.26 85.2 84.5 85.1
23/04/2022 13:36:42 82.39 83.89 88.09 83.5 83.2 84 82.92 84.33 88.26 85.2 84.5 85.1
23/04/2022 13:36:43 82.03 83.1 88.09 83.5 83.2 84 82.51 83.47 88.26 85.2 84.5 85.1
23/04/2022 13:36:44 81.78 82.37 88.09 83.5 83.2 83.9 83.82 83.79 88.26 85.2 84.5 85.1
23/04/2022 13:36:45 83.31 83.29 87.79 83.5 83.2 83.9 85.42 84.94 88.03 85.2 84.5 85.1
23/04/2022 13:36:46 79.3 82.72 87 83.5 83.2 83.9 81.81 84.72 87.41 85.2 84.5 85.1
23/04/2022 13:36:47 83.93 83.48 84.88 83.5 83.2 83.9 85.34 85.05 85.42 85.2 84.5 85.1
23/04/2022 13:36:48 83.9 84.98 84.98 83.5 83.2 83.9 84.9 86.07 86.07 85.2 84.5 85.1
23/04/2022 13:36:49 82.42 83.06 84.98 83.5 83.2 83.9 83.4 84.4 86.07 85.2 84.5 85.1
23/04/2022 13:36:50 78.99 82.94 84.98 83.5 83.2 83.9 81.46 84.12 86.07 85.2 84.5 85.1
23/04/2022 13:36:51 83.26 82.82 84.98 83.5 83.2 83.9 83.34 83.34 86.07 85.2 84.5 85.1
23/04/2022 13:36:52 81.5 83.5 84.98 83.5 83.2 83.9 82.54 83.85 86.07 85.2 84.5 85.1
23/04/2022 13:36:53 96.39 95.55 95.55 83.8 83.2 84 95.37 94.34 94.34 85.3 84.5 85.1
23/04/2022 13:36:54 77.25 93.03 95.55 83.8 83.2 84 83.05 92.18 94.34 85.3 84.5 85.1
23/04/2022 13:36:55 77.01 89 95.55 83.8 83.2 84 82.74 88.83 94.34 85.3 84.5 85.1
23/04/2022 13:36:56 98.4 97.71 97.71 84.1 83.4 84 96.76 96.07 96.07 85.5 84.6 85.2
23/04/2022 13:36:57 82.25 96.97 97.71 84.2 83.4 84 83.37 95.4 96.07 85.5 84.6 85.2
23/04/2022 13:36:58 78.85 92.93 97.71 84.1 83.4 84 81.99 91.55 96.07 85.5 84.6 85.2
23/04/2022 13:36:59 82 88.96 97.71 84.1 83.4 84 83.86 88.02 96.07 85.5 84.6 85.2
23/04/2022 13:37:00 81.66 86.03 97.71 84.1 83.4 84 83.73 86 96.07 85.5 84.6 85.2
23/04/2022 13:37:01 81.34 83.69 97.71 84.1 83.4 84 83.43 84.62 96.07 85.5 84.6 85.2
23/04/2022 13:37:02 80.09 82.4 97.71 84.1 83.4 84 83.01 84.24 96.07 85.5 84.6 85.2
23/04/2022 13:37:03 78.7 80.76 97.71 84.1 83.4 84 82.56 83.01 96.07 85.5 84.6 85.2
23/04/2022 13:37:04 80.15 80.16 97.71 84.1 83.4 84 82.47 82.88 96.07 85.5 84.6 85.2
23/04/2022 13:37:05 81.31 81.09 97.71 84.1 83.4 84 82.2 83.11 96.07 85.5 84.6 85.2
23/04/2022 13:37:06 83.57 83.18 97.71 84.1 83.4 84 84.1 83.67 96.07 85.5 84.6 85.2
23/04/2022 13:37:07 84.96 85.02 97.71 84.1 83.4 84 85.44 85.15 96.07 85.5 84.6 85.2
23/04/2022 13:37:08 78.83 84.37 97.71 84.1 83.3 84 81.32 84.89 96.07 85.5 84.6 85.2
23/04/2022 13:37:09 78.27 82.04 97.71 84.1 83.3 84 81.46 83.24 96.07 85.5 84.6 85.2
23/04/2022 13:37:10 78.41 80.46 97.71 84.1 83.3 84 83.13 83.03 96.07 85.5 84.6 85.2
23/04/2022 13:37:11 80.01 79.83 97.71 84.1 83.3 84 81.86 82.69 96.07 85.5 84.6 85.2
23/04/2022 13:37:12 79.54 80.3 97.71 84.1 83.3 84 80.74 82.36 96.07 85.5 84.6 85.2
23/04/2022 13:37:13 87.59 86.54 97.71 84.1 83.3 84 87.54 86.62 96.07 85.5 84.6 85.2
23/04/2022 13:37:14 88.19 88.31 97.71 84.1 83.3 84 88.48 88.44 96.07 85.5 84.6 85.2
23/04/2022 13:37:15 85.43 88.37 97.71 84.1 83.3 84 85.92 88.55 96.07 85.5 84.6 85.2
23/04/2022 13:37:16 80.74 86.49 97.71 84.1 83.3 84 82.04 86.8 96.07 85.5 84.6 85.2
23/04/2022 13:37:17 83.43 84.11 97.71 84.1 83.3 84 84.49 84.96 96.07 85.5 84.6 85.2
23/04/2022 13:37:18 84.16 84.83 97.71 84.1 83.3 84 85.44 85.76 96.07 85.5 84.6 85.2
23/04/2022 13:37:19 86.91 86.25 97.71 84.2 83.3 84 86.89 86.53 96.07 85.5 84.6 85.2
23/04/2022 13:37:20 85.89 86.02 97.71 84.2 83.3 84 87.15 86.93 96.07 85.6 84.6 85.2
23/04/2022 13:37:21 85.54 85.81 97.71 84.2 83.3 84 86.31 86.75 96.07 85.6 84.6 85.2
23/04/2022 13:37:22 81.89 85.72 97.71 84.2 83.3 84 83.42 86.56 96.07 85.6 84.6 85.2
23/04/2022 13:37:23 81.2 83.74 97.71 84.2 83.3 84 82.85 84.79 96.07 85.6 84.6 85.2
23/04/2022 13:37:24 85.88 85.01 97.71 84.2 83.3 84 86.01 85.4 96.07 85.6 84.6 85.2
23/04/2022 13:37:25 84.78 85.54 97.71 84.2 83.3 84 85.35 85.93 96.07 85.6 84.6 85.2
23/04/2022 13:37:26 84.17 84.81 96.97 84.2 83.3 84 84.54 85.19 95.4 85.6 84.6 85.2
23/04/2022 13:37:27 84.84 85.17 92.93 84.3 83.3 84 85 85.3 91.55 85.6 84.6 85.2
23/04/2022 13:37:28 84.67 85.84 88.96 84.3 83.3 84 85.21 85.85 88.55 85.6 84.6 85.2
23/04/2022 13:37:29 85.04 85.18 88.37 84.3 83.3 84 86.38 86.22 88.55 85.7 84.6 85.2
23/04/2022 13:37:30 84.5 85.2 88.37 84.3 83.3 84 84.7 86.23 88.55 85.7 84.6 85.2
23/04/2022 13:37:31 85.38 85.72 88.37 84.3 83.3 84 86 86.26 88.55 85.7 84.6 85.2
23/04/2022 13:37:32 81.63 85.2 88.37 84.3 83.3 84 83.3 85.82 88.55 85.7 84.6 85.2
23/04/2022 13:37:33 83.68 83.73 88.37 84.3 83.3 84 85.47 85.34 88.55 85.7 84.6 85.2
23/04/2022 13:37:34 84.57 84.58 88.37 84.3 83.4 84 85.86 85.83 88.55 85.7 84.6 85.2
23/04/2022 13:37:35 84.84 85.09 88.37 84.4 83.4 84 86.48 86.36 88.55 85.7 84.6 85.2
23/04/2022 13:37:36 84.13 84.96 88.37 84.4 83.4 84 84.45 86.21 88.55 85.7 84.6 85.2
23/04/2022 13:37:37 84.3 84.98 88.37 84.4 83.4 84 85.89 86.1 88.55 85.7 84.6 85.2
23/04/2022 13:37:38 84.5 84.81 88.37 84.4 83.4 84 86.14 86.3 88.55 85.7 84.6 85.2
23/04/2022 13:37:39 90.37 89.43 89.43 84.4 83.4 84 90.06 89.35 89.35 85.8 84.6 85.2
23/04/2022 13:37:40 85.84 88.35 89.43 84.4 83.4 84 86.18 88.4 89.35 85.8 84.6 85.2
23/04/2022 13:37:41 83.13 86.67 89.43 84.4 83.4 84 84.86 87 89.35 85.8 84.6 85.2
23/04/2022 13:37:42 87.27 87.11 89.43 84.5 83.4 84 87.18 87.31 89.35 85.8 84.7 85.2
23/04/2022 13:37:43 85.9 87.55 89.43 84.5 83.4 84 86.89 87.86 89.35 85.8 84.7 85.2
23/04/2022 13:37:44 78.57 86.06 89.43 84.5 83.4 84 80.54 86.78 89.35 85.8 84.7 85.2
23/04/2022 13:37:45 83.15 83.36 89.43 84.5 83.4 84 83.04 84.17 89.35 85.8 84.7 85.2
23/04/2022 13:37:46 85.21 84.94 89.43 84.5 83.4 84 85.3 85.05 89.35 85.8 84.7 85.2
23/04/2022 13:37:47 78.56 84.79 89.43 84.5 83.4 84 80.63 84.89 89.35 85.8 84.7 85.2
23/04/2022 13:37:48 80.45 81.9 89.43 84.5 83.4 84 82.4 82.79 89.35 85.8 84.7 85.2
23/04/2022 13:37:49 81.45 81.76 89.43 84.5 83.4 84 82.38 82.84 89.35 85.8 84.7 85.2
23/04/2022 13:37:50 81.73 81.9 89.43 84.5 83.4 84 82.85 83.03 89.35 85.8 84.7 85.2
23/04/2022 13:37:51 81.22 82.73 89.43 84.5 83.4 84 82.48 83.31 89.35 85.8 84.7 85.2
23/04/2022 13:37:52 81.52 81.91 89.43 84.5 83.4 84 83.83 83.55 89.35 85.8 84.7 85.2
23/04/2022 13:37:53 82.77 82.44 89.43 84.5 83.4 84 84.68 84.49 89.35 85.8 84.7 85.2
23/04/2022 13:37:54 81.7 82.41 89.43 84.5 83.4 84 84.12 84.62 89.35 85.8 84.7 85.2
23/04/2022 13:37:55 79.48 81.83 89.43 84.5 83.4 84 81.46 84.12 89.35 85.8 84.7 85.2
23/04/2022 13:37:56 85.94 84.87 89.43 84.5 83.4 84 87.2 86.31 89.35 85.8 84.7 85.2
23/04/2022 13:37:57 86.7 86.06 89.43 84.5 83.4 84 90.13 89.28 89.35 85.8 84.7 85.2
23/04/2022 13:37:58 86.41 86.81 89.43 84.5 83.4 84 87.76 89.22 89.35 85.8 84.7 85.2
23/04/2022 13:37:59 79.63 86.77 89.43 84.5 83.4 84 81.77 88.67 89.35 85.8 84.7 85.2
23/04/2022 13:38:00 80.04 83.69 89.43 84.5 83.4 84 81.33 85.65 89.35 85.8 84.7 85.2
23/04/2022 13:38:01 82.57 82.63 89.43 84.5 83.4 84 84.53 84.36 89.35 85.8 84.7 85.2
23/04/2022 13:38:02 80.45 82.86 89.43 84.5 83.4 84 81.69 84.39 89.35 85.8 84.7 85.2
23/04/2022 13:38:03 81.74 81.66 89.43 84.5 83.4 84 82.75 82.87 89.35 85.8 84.7 85.2
23/04/2022 13:38:04 82.33 82.51 89.43 84.5 83.4 84 84.07 83.97 89.35 85.7 84.7 85.2
23/04/2022 13:38:05 80.85 81.86 89.43 84.4 83.4 84 83.67 83.92 89.35 85.7 84.7 85.2
23/04/2022 13:38:06 81.28 81.66 89.43 84.4 83.4 84 83.35 83.66 89.35 85.7 84.7 85.2
23/04/2022 13:38:07 83.39 82.92 89.43 84.4 83.4 84 84.36 84.22 89.35 85.7 84.7 85.2
23/04/2022 13:38:08 81.74 82.86 89.43 84.4 83.4 84 83.23 84.14 89.35 85.7 84.7 85.2
23/04/2022 13:38:09 86.31 85.33 88.35 84.4 83.4 84 87.17 86.26 89.28 85.7 84.7 85.2
23/04/2022 13:38:10 84.08 84.96 87.55 84.4 83.4 84 84.71 85.98 89.28 85.7 84.7 85.2
23/04/2022 13:38:11 84.42 85.64 87.55 84.4 83.4 84 86.31 86.23 89.28 85.7 84.7 85.2
23/04/2022 13:38:12 82.26 84.79 87.55 84.4 83.4 84 83.59 86.09 89.28 85.7 84.7 85.2
23/04/2022 13:38:13 80.55 82.87 86.81 84.5 83.4 84 82.22 84.48 89.28 85.7 84.7 85.2
23/04/2022 13:38:14 83.63 83.3 86.81 84.5 83.4 84 84.61 84.43 89.28 85.8 84.7 85.2
23/04/2022 13:38:15 82.05 83.13 86.81 84.5 83.4 84 83.5 84.25 89.28 85.8 84.7 85.2
23/04/2022 13:38:16 85.8 85.03 86.81 84.5 83.4 84 87.36 86.65 89.28 85.8 84.7 85.2
23/04/2022 13:38:17 83.82 85.01 86.81 84.5 83.4 84 85.14 86.58 89.28 85.8 84.7 85.2
23/04/2022 13:38:18 82.8 84.54 86.81 84.5 83.4 84 84.37 85.7 89.28 85.8 84.7 85.2
23/04/2022 13:38:19 80.95 83.11 86.81 84.5 83.4 84 83.59 84.78 89.28 85.8 84.7 85.2
23/04/2022 13:38:20 83.38 83 86.81 84.5 83.4 84 84.51 84.71 89.28 85.8 84.7 85.2
23/04/2022 13:38:21 84.95 84.36 86.81 84.5 83.4 84 85.45 85.1 89.28 85.8 84.7 85.2
23/04/2022 13:38:22 86.16 85.94 86.81 84.5 83.4 84 86.16 86.04 89.28 85.8 84.7 85.2
23/04/2022 13:38:23 86.18 86.67 86.81 84.5 83.4 84 85.9 86.49 89.28 85.8 84.7 85.2
23/04/2022 13:38:24 87.65 87.89 87.89 84.5 83.4 84 87.28 87.59 89.28 85.8 84.7 85.2
23/04/2022 13:38:25 84.17 86.98 87.89 84.5 83.4 84 84.7 86.7 89.28 85.8 84.7 85.2
23/04/2022 13:38:26 86.8 86.84 87.89 84.5 83.4 84 87.35 87.23 89.28 85.8 84.6 85.2
23/04/2022 13:38:27 83.61 86.04 87.89 84.5 83.3 84 84.16 86.42 89.22 85.8 84.6 85.2
23/04/2022 13:38:28 85.81 85.95 87.89 84.5 83.3 84 86.42 86.42 88.67 85.8 84.6 85.2
23/04/2022 13:38:29 80.76 85.44 87.89 84.5 83.3 84 83.49 86.25 87.59 85.8 84.6 85.2
23/04/2022 13:38:30 82.68 83.25 87.89 84.5 83.2 84 84.09 84.58 87.59 85.8 84.6 85.2
23/04/2022 13:38:31 81.96 82.85 87.89 84.5 83.2 84 82.81 84.13 87.59 85.8 84.6 85.2
23/04/2022 13:38:32 89.16 88.64 88.64 84.5 83.3 84 88.88 88.43 88.43 85.8 84.6 85.2
23/04/2022 13:38:33 92.55 91.74 91.74 84.6 83.3 84 92.04 91.32 91.32 85.8 84.6 85.2
23/04/2022 13:38:34 90.2 92.68 92.68 84.7 83.3 84 89.93 92.06 92.06 85.8 84.6 85.2
23/04/2022 13:38:35 83.06 90.18 92.68 84.6 83.3 84 84.57 89.94 92.06 85.8 84.6 85.2
23/04/2022 13:38:36 85.6 87.05 92.68 84.7 83.3 84 86.82 87.2 92.06 85.9 84.6 85.2
23/04/2022 13:38:37 85.16 86.43 92.68 84.7 83.3 84 85.76 87.17 92.06 85.9 84.6 85.2
23/04/2022 13:38:38 91.94 90.46 92.68 84.7 83.3 84 91.79 90.48 92.06 85.9 84.6 85.2
23/04/2022 13:38:39 92.23 92.33 92.68 84.8 83.4 84 91.51 91.77 92.06 85.9 84.7 85.2
23/04/2022 13:38:40 87.87 91.53 92.68 84.8 83.4 84 87.67 90.99 92.06 86 84.7 85.2
23/04/2022 13:38:41 86.38 89.37 92.68 84.8 83.4 84 86.72 88.97 92.06 86 84.7 85.2
23/04/2022 13:38:42 83.25 87.62 92.68 84.8 83.4 84 84.13 87.62 92.06 85.9 84.7 85.2
23/04/2022 13:38:43 84.59 85.54 92.68 84.8 83.4 84 84.5 85.81 92.06 85.9 84.7 85.2
23/04/2022 13:38:44 79.95 84.95 92.68 84.8 83.4 84 81.73 85.01 92.06 85.9 84.7 85.2
23/04/2022 13:38:45 82.49 82.92 92.68 84.8 83.4 84 83.26 83.69 92.06 85.9 84.7 85.2
23/04/2022 13:38:46 85.89 85.11 92.68 84.8 83.4 84 86.08 85.36 92.06 85.9 84.7 85.2
23/04/2022 13:38:47 82.85 84.69 92.68 84.8 83.4 84 83.57 85.04 92.06 85.9 84.7 85.2
23/04/2022 13:38:48 82.6 84.74 92.68 84.8 83.4 84 83.23 85.15 92.06 85.9 84.7 85.2
23/04/2022 13:38:49 79.92 82.57 92.68 84.8 83.4 84 81.15 83.23 92.06 85.9 84.7 85.2
23/04/2022 13:38:50 80.72 81.44 92.68 84.7 83.4 84 82.29 82.53 92.06 85.9 84.7 85.2
23/04/2022 13:38:51 81.91 82 92.68 84.7 83.4 84 82.1 82.78 92.06 85.8 84.7 85.2
23/04/2022 13:38:52 85.68 85.19 92.68 84.7 83.4 84 85.52 85.12 92.06 85.8 84.7 85.2
23/04/2022 13:38:53 83.87 85.41 92.68 84.7 83.4 84 84.21 85.47 92.06 85.8 84.7 85.2
23/04/2022 13:38:54 84.06 84.33 92.68 84.7 83.4 84 83.97 84.33 92.06 85.8 84.7 85.2
23/04/2022 13:38:55 76.83 84.1 92.68 84.7 83.4 84 80.21 84.14 92.06 85.8 84.7 85.2
23/04/2022 13:38:56 78.58 81 92.68 84.7 83.4 84 81.48 82.13 92.06 85.8 84.7 85.1
23/04/2022 13:38:57 85.31 84.18 92.68 84.7 83.4 84 85.46 84.6 92.06 85.8 84.7 85.1
23/04/2022 13:38:58 85.63 85.61 92.68 84.7 83.4 84 85.21 85.5 92.06 85.8 84.7 85.1
23/04/2022 13:38:59 84.32 85.25 92.68 84.7 83.4 84 84.72 85.37 92.06 85.7 84.7 85.1
23/04/2022 13:39:00 82.88 84.66 92.68 84.7 83.4 84 84.18 84.95 92.06 85.7 84.7 85.1
23/04/2022 13:39:01 80.57 84.09 92.68 84.7 83.4 84 82.06 84.81 92.06 85.7 84.7 85.1
23/04/2022 13:39:02 81.85 82.57 92.68 84.6 83.4 84 82.24 83.36 92.06 85.7 84.7 85.1
23/04/2022 13:39:03 83.48 83.52 92.68 84.6 83.4 84 83.71 83.74 92.06 85.7 84.7 85.1
23/04/2022 13:39:04 78.99 82.69 92.33 84.6 83.4 84 81.31 83.08 91.77 85.7 84.7 85.1
23/04/2022 13:39:05 79.95 81.04 92.33 84.6 83.4 84 81.66 82.24 91.77 85.6 84.7 85.1
23/04/2022 13:39:06 78.49 80.66 92.33 84.6 83.4 84 80.01 82.01 91.77 85.6 84.7 85.1
23/04/2022 13:39:07 79.11 79.81 92.33 84.5 83.4 84 79.64 81.07 91.77 85.6 84.7 85.1
23/04/2022 13:39:08 82.28 82.06 92.33 84.5 83.4 84 82.66 82.46 91.77 85.6 84.7 85.1
23/04/2022 13:39:09 82.91 83.47 91.53 84.5 83.4 84 83.08 83.5 90.99 85.5 84.7 85.1
23/04/2022 13:39:10 79.18 82.31 89.37 84.5 83.4 84 80.59 82.64 88.97 85.5 84.7 85.1
23/04/2022 13:39:11 76.83 80.43 87.62 84.5 83.4 84 81.09 81.42 87.62 85.5 84.7 85.1
23/04/2022 13:39:12 78.08 78.72 85.61 84.5 83.4 84 80.32 81.42 85.81 85.5 84.7 85.1
23/04/2022 13:39:13 72.02 78.63 85.61 84.5 83.4 84 75.99 80.88 85.5 85.5 84.7 85.1
23/04/2022 13:39:14 68.23 75.48 85.61 84.5 83.4 84 74.42 78.31 85.5 85.5 84.7 85.1
23/04/2022 13:39:15 68.32 72.49 85.61 84.5 83.4 84 72.37 76.35 85.5 85.5 84.7 85.1
23/04/2022 13:39:16 76.82 76.11 85.61 84.5 83.4 84 76.84 76.69 85.5 85.5 84.7 85.1
23/04/2022 13:39:17 67.92 75.68 85.61 84.5 83.4 84 71.04 76.29 85.5 85.4 84.7 85.1
23/04/2022 13:39:18 69.73 72.69 85.61 84.5 83.4 84 73.34 74.12 85.5 85.4 84.7 85.1
23/04/2022 13:39:19 84.09 82.86 85.61 84.5 83.4 84 83.71 82.58 85.5 85.4 84.7 85.1
23/04/2022 13:39:20 71.81 82 85.61 84.4 83.4 84 74.72 81.76 85.5 85.4 84.7 85.1
23/04/2022 13:39:21 72.22 78.41 85.61 84.4 83.4 84 74.28 78.81 85.5 85.4 84.7 85.1
23/04/2022 13:39:22 68.45 75.42 85.61 84.4 83.4 84 73.54 76.47 85.5 85.4 84.7 85.1
23/04/2022 13:39:23 69.06 72.26 85.61 84.4 83.4 84 72.12 74.68 85.5 85.3 84.7 85.1
23/04/2022 13:39:24 63.9 70.32 85.61 84.3 83.4 84 69.32 72.98 85.5 85.3 84.6 85.1
23/04/2022 13:39:25 73.59 72.73 85.61 84.3 83.4 83.9 75.79 74.93 85.5 85.3 84.6 85.1
23/04/2022 13:39:26 79.83 79.21 85.61 84.3 83.4 83.9 80.28 79.68 85.5 85.3 84.6 85.1
23/04/2022 13:39:27 70.33 79.13 85.61 84.2 83.4 83.9 72.76 79.59 85.5 85.2 84.6 85.1
23/04/2022 13:39:28 66.53 75.72 85.25 84 83.4 83.9 71.13 76.62 85.37 84.9 84.6 85.1
23/04/2022 13:39:29 63.84 72.24 84.66 84 83.4 83.9 69.36 74.01 84.95 84.9 84.6 85.1
23/04/2022 13:39:30 65.9 68.99 84.09 83.9 83.4 83.9 71.41 71.92 84.81 84.8 84.6 85.1
23/04/2022 13:39:31 65.7 67.42 83.52 83.9 83.4 83.9 70.94 71.63 83.74 84.6 84.6 85.1
23/04/2022 13:39:32 65.97 66.33 83.52 83.9 83.4 83.9 70.9 71.24 83.74 84.6 84.6 85.1
23/04/2022 13:39:33 69.07 68.3 83.47 83.8 83.3 83.9 72.08 71.75 83.5 84.6 84.6 85.1
23/04/2022 13:39:34 69.22 69.36 83.47 83.8 83.3 83.9 72.99 72.87 83.5 84.5 84.6 85.1
23/04/2022 13:39:35 71.29 71 83.47 83.8 83.3 83.9 73.99 73.67 83.5 84.5 84.6 85.1
23/04/2022 13:39:36 78.39 76.86 83.47 83.7 83.3 83.9 80.32 79.09 83.5 84.4 84.6 85.1
23/04/2022 13:39:37 73.35 76.68 83.47 83.7 83.3 83.9 75.25 78.86 83.5 84.4 84.6 85.1
23/04/2022 13:39:38 74.74 76.36 83.47 83.7 83.3 83.9 75.74 77.45 83.5 84.4 84.6 85.1
23/04/2022 13:39:39 70.07 74.26 82.86 83.7 83.3 83.9 73.93 76.02 82.64 84.3 84.6 85.1
23/04/2022 13:39:40 70.1 72.32 82.86 83.7 83.3 83.9 75.68 75.79 82.58 84.3 84.6 85.1
23/04/2022 13:39:41 74.3 73.46 82.86 83.6 83.3 83.9 77.79 77.31 82.58 84.3 84.6 85.1
23/04/2022 13:39:42 79.45 77.58 82.86 83.6 83.3 83.9 79.87 79.02 82.58 84.3 84.6 85.1
23/04/2022 13:39:43 80.23 79.95 82.86 83.6 83.3 83.9 80.92 80.69 82.58 84.3 84.6 85.1
23/04/2022 13:39:44 87.13 85.78 85.78 83.6 83.3 83.9 86.85 85.57 85.57 84.3 84.6 85.1
23/04/2022 13:39:45 84.24 85.79 85.79 83.7 83.3 83.9 84.24 85.63 85.63 84.3 84.6 85.1
23/04/2022 13:39:46 84.5 85.15 85.79 83.7 83.3 83.9 84.55 85.13 85.63 84.3 84.6 85.1
23/04/2022 13:39:47 83.7 84.16 85.79 83.7 83.3 83.9 83.49 84.21 85.63 84.3 84.6 85.1
23/04/2022 13:39:48 81.94 84.34 85.79 83.7 83.3 83.9 82.06 84.06 85.63 84.3 84.6 85.1
23/04/2022 13:39:49 81.97 82.53 85.79 83.7 83.3 83.9 83.12 83.14 85.63 84.3 84.6 85.1
23/04/2022 13:39:50 82.01 82.38 85.79 83.7 83.3 83.9 83.05 83.23 85.63 84.3 84.6 85.1
23/04/2022 13:39:51 83.2 83.12 85.79 83.7 83.4 83.9 83.74 83.76 85.63 84.3 84.6 85.1
23/04/2022 13:39:52 81.8 82.73 85.79 83.7 83.4 83.9 82.82 83.42 85.63 84.3 84.6 85.1
23/04/2022 13:39:53 83.69 83.5 85.79 83.7 83.4 83.9 85.2 84.93 85.63 84.4 84.6 85.1
23/04/2022 13:39:54 84.24 84.14 85.79 83.7 83.4 83.9 85.65 85.61 85.63 84.4 84.6 85.1
23/04/2022 13:39:55 98.41 97.83 97.83 84.1 83.5 84 96.28 95.74 95.74 84.6 84.7 85.1
23/04/2022 13:39:56 81.79 95.85 97.83 84.1 83.5 84 82.25 93.86 95.74 84.6 84.7 85.1
23/04/2022 13:39:57 84.53 91.85 97.83 84.1 83.5 84 85.16 90.04 95.74 84.6 84.7 85.1
23/04/2022 13:39:58 88.19 89.04 97.83 84.1 83.5 84 87.88 88.11 95.74 84.6 84.7 85.1
23/04/2022 13:39:59 84.12 88.46 97.83 84.1 83.5 84 84.4 87.88 95.74 84.6 84.7 85.1
23/04/2022 13:40:00 84.27 86.32 97.83 84.2 83.5 84 84.99 86.28 95.74 84.6 84.7 85.1
23/04/2022 13:40:01 83.69 85 97.83 84.2 83.5 84 84.02 85.23 95.74 84.6 84.7 85.1
23/04/2022 13:40:02 82.91 84.49 97.83 84.2 83.5 84 83.86 85.02 95.74 84.6 84.7 85.1
23/04/2022 13:40:03 87.18 86.48 97.83 84.2 83.5 84 88.5 87.56 95.74 84.6 84.7 85.1
23/04/2022 13:40:04 80.76 86.13 97.83 84.2 83.5 84 82.25 87.42 95.74 84.6 84.7 85.1
23/04/2022 13:40:05 81.67 83.55 97.83 84.2 83.5 84 83.57 85.12 95.74 84.6 84.7 85.1
23/04/2022 13:40:06 77.88 82.46 97.83 84.2 83.5 84 80.9 84.01 95.74 84.6 84.7 85.1
23/04/2022 13:40:07 79.03 80.14 97.83 84.2 83.5 84 81.91 82.27 95.74 84.6 84.7 85.1
23/04/2022 13:40:08 81.4 80.87 97.83 84.2 83.5 84 82.57 82.65 95.74 84.6 84.7 85.1
23/04/2022 13:40:09 77.69 80.56 97.83 84.1 83.5 84 81.36 82.3 95.74 84.6 84.7 85.1
23/04/2022 13:40:10 78.23 79.17 97.83 84.1 83.5 84 80.47 82 95.74 84.6 84.7 85.1
23/04/2022 13:40:11 79.62 79.37 97.83 84.1 83.4 84 82.63 82.3 95.74 84.6 84.7 85.1
23/04/2022 13:40:12 84.15 83.84 97.83 84.2 83.5 84 90.08 89.5 95.74 84.6 84.7 85.1
23/04/2022 13:40:13 79.62 82.26 97.83 84.2 83.4 84 81.26 87.62 95.74 84.6 84.7 85.1
23/04/2022 13:40:14 82.39 82.08 97.83 84.2 83.4 84 83.15 84.74 95.74 84.6 84.7 85.1
23/04/2022 13:40:15 83.05 83.04 97.83 84.2 83.4 84 85.61 85.1 95.74 84.6 84.7 85.1
23/04/2022 13:40:16 84.04 84.03 97.83 84.2 83.4 84 87.58 87.21 95.74 84.7 84.7 85.1
23/04/2022 13:40:17 88.54 87.73 97.83 84.2 83.5 84 88.77 88.7 95.74 84.7 84.7 85.1
23/04/2022 13:40:18 81.18 87.27 97.83 84.2 83.5 84 85.33 88.2 95.74 84.7 84.7 85.1
23/04/2022 13:40:19 80.36 84.39 97.83 84.2 83.5 84 82.28 86.5 95.74 84.7 84.7 85.1
23/04/2022 13:40:20 84.11 83.98 97.83 84.2 83.5 84 90.32 89.44 95.74 84.7 84.7 85.1
23/04/2022 13:40:21 85.22 84.93 97.83 84.2 83.5 84 85.5 88.63 95.74 84.7 84.7 85.1
23/04/2022 13:40:22 84.29 85.12 97.83 84.2 83.5 84 84.41 86.98 95.74 84.7 84.7 85.1
23/04/2022 13:40:23 89.64 89.08 97.83 84.2 83.5 84 88.7 88.52 95.74 84.7 84.7 85.1
23/04/2022 13:40:24 83.61 88.05 97.83 84.2 83.5 84 83.68 87.56 95.74 84.7 84.7 85.1
23/04/2022 13:40:25 80.36 85.89 95.85 84.2 83.5 84 81.04 85.58 93.86 84.7 84.7 85.1
23/04/2022 13:40:26 83.91 84 91.85 84.2 83.5 84 84.58 84.34 90.04 84.7 84.7 85.1
23/04/2022 13:40:27 82.01 83.93 89.08 84.2 83.5 84 83.49 84.22 89.5 84.7 84.7 85.1
23/04/2022 13:40:28 80.34 82.8 89.08 84.2 83.5 84 82.91 84.18 89.5 84.7 84.7 85.1
23/04/2022 13:40:29 77.81 81.48 89.08 84.2 83.5 84 81.07 83.26 89.5 84.7 84.7 85.1
23/04/2022 13:40:30 80.06 80.25 89.08 84.2 83.5 84 82.41 82.51 89.5 84.7 84.7 85.1
23/04/2022 13:40:31 78.52 79.97 89.08 84.2 83.5 84 81.24 82.38 89.5 84.7 84.7 85.1
23/04/2022 13:40:32 83.72 82.59 89.08 84.2 83.5 84 84.99 84.03 89.5 84.7 84.7 85.1
23/04/2022 13:40:33 85.15 84.64 89.08 84.2 83.5 84 86.06 85.63 89.5 84.7 84.7 85.1
23/04/2022 13:40:34 79.55 84.05 89.08 84.2 83.5 84 81.9 85.19 89.5 84.7 84.7 85.1
23/04/2022 13:40:35 85.57 84.76 89.08 84.2 83.5 84 85.87 85.38 89.5 84.7 84.7 85.1
23/04/2022 13:40:36 82.23 84.28 89.08 84.2 83.5 84 84.45 85.14 89.5 84.7 84.7 85.1
23/04/2022 13:40:37 79.27 83.09 89.08 84.2 83.5 84 80.97 84.59 89.5 84.7 84.7 85.1
23/04/2022 13:40:38 83.66 83.26 89.08 84.2 83.5 84 84.76 84.38 89.5 84.7 84.7 85.1
23/04/2022 13:40:39 84.04 83.82 89.08 84.2 83.5 84 85.14 84.98 89.5 84.7 84.7 85.1
23/04/2022 13:40:40 84.26 84.09 89.08 84.2 83.5 84 85.63 85.4 89.5 84.7 84.7 85.1
23/04/2022 13:40:41 81.78 84.11 89.08 84.2 83.5 84 83.32 85.32 89.5 84.7 84.7 85.1
23/04/2022 13:40:42 82.42 82.8 89.08 84.2 83.5 84 84.8 84.85 89.44 84.7 84.7 85.1
23/04/2022 13:40:43 82.85 83.18 89.08 84.2 83.5 84 86.35 86.36 89.44 84.7 84.7 85.1
23/04/2022 13:40:44 80.39 83.1 89.08 84.2 83.5 84 81.82 86.24 89.44 84.7 84.7 85.1
23/04/2022 13:40:45 84.03 83.46 89.08 84.2 83.5 84 84.49 84.53 89.44 84.7 84.7 85.1
23/04/2022 13:40:46 84.92 84.45 89.08 84.2 83.5 84 85.66 85.41 89.44 84.8 84.7 85.1
23/04/2022 13:40:47 82.47 84.4 89.08 84.2 83.5 84 83.76 85.15 89.44 84.8 84.7 85.1
23/04/2022 13:40:48 89.68 88.89 89.08 84.3 83.5 84 89.52 88.86 89.44 84.8 84.7 85.1
23/04/2022 13:40:49 88.46 89.15 89.15 84.3 83.5 84 90.3 90.02 90.02 84.8 84.7 85.1
23/04/2022 13:40:50 86.54 88.56 89.15 84.3 83.5 84 87.2 89.77 90.02 84.9 84.7 85.1
23/04/2022 13:40:51 82.59 87.34 89.15 84.3 83.5 84 83.91 88.23 90.02 84.9 84.7 85.1
23/04/2022 13:40:52 85.01 85.67 89.15 84.3 83.5 84 85.43 86.31 90.02 84.9 84.7 85.1
23/04/2022 13:40:53 79.41 85.12 89.15 84.3 83.5 84 80.74 85.71 90.02 84.9 84.7 85.1
23/04/2022 13:40:54 83.79 83.71 89.15 84.3 83.5 84 84.26 84.26 90.02 84.9 84.7 85.1
23/04/2022 13:40:55 82.25 83.72 89.15 84.3 83.5 84 82.63 84.2 90.02 84.9 84.7 85.1
23/04/2022 13:40:56 82.93 83.4 89.15 84.3 83.5 84 84.38 84.01 90.02 84.9 84.7 85.1
23/04/2022 13:40:57 87.15 86.37 89.15 84.4 83.5 84 87.02 86.39 90.02 84.9 84.7 85.1
23/04/2022 13:40:58 84.69 86.39 89.15 84.4 83.5 84 85.37 86.4 90.02 84.9 84.7 85.1
23/04/2022 13:40:59 87.23 87.15 89.15 84.4 83.5 84 90.37 89.91 90.02 84.9 84.8 85.1
23/04/2022 13:41:00 83.73 86.36 89.15 84.4 83.5 84 84.57 88.43 90.02 84.9 84.8 85.1
23/04/2022 13:41:01 83.19 84.54 89.15 84.4 83.5 84 84.33 86.21 90.02 84.9 84.8 85.1
23/04/2022 13:41:02 81.2 83.91 89.15 84.4 83.5 84 82.76 85.1 90.02 84.9 84.7 85.1
23/04/2022 13:41:03 80 82.41 89.15 84.4 83.4 84 82.04 83.8 90.02 85 84.6 85.1
23/04/2022 13:41:04 81.47 81.44 89.15 84.4 83.4 84 83.32 83.17 90.02 85 84.5 85.1
23/04/2022 13:41:05 85.2 84.39 89.15 84.4 83.4 84 85.85 85.29 90.02 85 84.5 85.1
23/04/2022 13:41:06 82.85 84.3 89.15 84.5 83.4 84 84.55 85.18 90.02 85 84.5 85.1
23/04/2022 13:41:07 86.04 85.57 89.15 84.5 83.4 84 87.3 86.65 90.02 85 84.5 85.1
23/04/2022 13:41:08 85.34 85.76 89.15 84.5 83.4 84 86.39 87.08 90.02 85 84.5 85.1
23/04/2022 13:41:09 87.59 87.15 89.15 84.5 83.4 84 87.14 87.25 90.02 85 84.5 85.1
23/04/2022 13:41:10 82.56 86.37 89.15 84.5 83.4 84 83.73 86.58 90.02 85 84.5 85.1
23/04/2022 13:41:11 80.04 84.45 89.15 84.5 83.4 84 82.66 85.21 90.02 85 84.5 85.1
23/04/2022 13:41:12 81.21 82 89.15 84.5 83.4 84 82.48 83.55 90.02 85 84.5 85.1
23/04/2022 13:41:13 80.84 81.95 89.15 84.5 83.4 84 83.03 83.25 90.02 85 84.5 85.1
23/04/2022 13:41:14 80.43 81.45 89.15 84.5 83.4 84 82.64 83.17 90.02 85 84.5 85.1
23/04/2022 13:41:15 85.86 85.5 89.15 84.5 83.4 84 86.21 85.9 90.02 85 84.5 85.1
23/04/2022 13:41:16 81.08 85.52 89.15 84.5 83.4 84 82.37 85.89 90.02 85 84.5 85.1
23/04/2022 13:41:17 80.27 83.74 89.15 84.5 83.4 84 81.99 84.27 90.02 85 84.5 85.1
23/04/2022 13:41:18 82.62 82.73 89.15 84.5 83.4 84 84.15 83.84 90.02 85 84.5 85.1
23/04/2022 13:41:19 84.37 84.21 88.56 84.5 83.4 84 84.98 85.04 89.91 85 84.5 85.1
23/04/2022 13:41:20 79.68 84.05 87.34 84.5 83.4 84 80.93 84.79 89.91 85 84.5 85.1
23/04/2022 13:41:21 84.22 83.65 87.15 84.5 83.4 84 85.04 84.45 89.91 85 84.5 85.1
23/04/2022 13:41:22 82.24 83.84 87.15 84.5 83.4 84 84.16 84.64 89.91 85 84.5 85.1
23/04/2022 13:41:23 78.35 82.71 87.15 84.5 83.4 84 81.79 84.24 89.91 85 84.4 85.1
23/04/2022 13:41:24 82.48 82.13 87.15 84.5 83.4 84 88.83 88.18 89.91 85.1 84.5 85.1
23/04/2022 13:41:25 81.26 82.05 87.15 84.5 83.4 84 83.55 87.57 89.91 85.1 84.5 85.1
23/04/2022 13:41:26 80.48 82.01 87.15 84.5 83.3 84 82.31 85.73 89.91 85.1 84.5 85.1
23/04/2022 13:41:27 80.61 80.97 87.15 84.5 83.3 84 82.72 83.89 89.91 85.1 84.5 85.1
23/04/2022 13:41:28 79.62 80.86 87.15 84.5 83.3 84 82.61 83.28 89.91 85.1 84.5 85.1
23/04/2022 13:41:29 81.02 81 87.15 84.5 83.3 84 83.97 83.62 88.43 85.1 84.4 85.1
23/04/2022 13:41:30 83.24 82.63 87.15 84.5 83.3 84 83.52 83.75 88.18 85.1 84.4 85.1
23/04/2022 13:41:31 82.19 82.71 87.15 84.5 83.3 84 83.16 83.68 88.18 85.1 84.4 85.1
23/04/2022 13:41:32 84.08 83.98 87.15 84.5 83.3 84 84.48 84.47 88.18 85.1 84.4 85.1
23/04/2022 13:41:33 81.02 83.22 87.15 84.5 83.3 84 81.93 83.87 88.18 85.1 84.4 85.1
23/04/2022 13:41:34 81.09 82.45 87.15 84.5 83.3 84 83.99 84.28 88.18 85.1 84.4 85.1
23/04/2022 13:41:35 82.98 82.61 87.15 84.5 83.3 84 85.86 85.18 88.18 85.1 84.4 85.1
23/04/2022 13:41:36 83.13 83.65 87.15 84.5 83.3 84 85.03 85.75 88.18 85.1 84.4 85.1
23/04/2022 13:41:37 80.53 82.52 87.15 84.5 83.3 84 82.58 84.78 88.18 85.1 84.4 85.1
23/04/2022 13:41:38 83.89 83.17 87.15 84.5 83.3 84 85.9 85.19 88.18 85.1 84.4 85.1
23/04/2022 13:41:39 81.54 82.82 86.37 84.6 83.3 84 83.91 85 88.18 85.1 84.4 85.1
23/04/2022 13:41:40 81.8 82.1 85.52 84.6 83.3 84 83.55 84.36 88.18 85.1 84.4 85.1
23/04/2022 13:41:41 82.82 82.96 85.52 84.5 83.3 84 85.97 85.95 88.18 85.1 84.4 85.1
23/04/2022 13:41:42 84.86 85.04 85.52 84.6 83.3 84 87.89 88.41 88.41 85.2 84.5 85.1
23/04/2022 13:41:43 83.44 84.7 85.52 84.6 83.3 84 86.84 87.87 88.41 85.2 84.5 85.1
23/04/2022 13:41:44 81.89 83.12 85.52 84.6 83.3 84 83.26 86.21 88.41 85.2 84.5 85.1
23/04/2022 13:41:45 82.02 82.42 85.52 84.6 83.3 84 82.93 84.62 88.41 85.2 84.5 85.1
23/04/2022 13:41:46 84.35 83.73 85.04 84.6 83.3 84 86.44 85.95 88.41 85.2 84.5 85.1
23/04/2022 13:41:47 80.82 83.74 85.04 84.6 83.3 84 83.88 86.22 88.41 85.2 84.5 85.1
23/04/2022 13:41:48 82.21 82.77 85.04 84.6 83.3 84 84.5 85.38 88.41 85.2 84.5 85.1
23/04/2022 13:41:49 80.45 82.03 85.04 84.6 83.3 84 82.15 84.29 88.41 85.2 84.4 85.1
23/04/2022 13:41:50 78.51 81.13 85.04 84.6 83.3 84 80.37 83.12 88.41 85.2 84.4 85.1
23/04/2022 13:41:51 80.66 80.73 85.04 84.5 83.3 84 82.43 82.33 88.41 85.2 84.4 85.1
23/04/2022 13:41:52 81.54 81.51 85.04 84.5 83.3 84 82.19 82.52 88.41 85.2 84.4 85.1
23/04/2022 13:41:53 82.27 81.93 85.04 84.3 83.3 84 83.67 83.17 88.41 85 84.4 85.1
23/04/2022 13:41:54 84.08 83.58 85.04 84.3 83.3 84 84.81 84.5 88.41 85 84.4 85.1
23/04/2022 13:41:55 80.04 83.43 85.04 84.3 83.3 84 81.34 84.37 88.41 85 84.4 85.1
23/04/2022 13:41:56 78.11 81.62 85.04 84 83.3 84 79.58 82.74 88.41 84.8 84.4 85.1
23/04/2022 13:41:57 78.92 80.29 85.04 84 83.3 84 80.56 81.37 88.41 84.8 84.4 85.1
23/04/2022 13:41:58 79.48 79.82 85.04 84 83.3 84 81.08 81.23 88.41 84.8 84.4 85.1
23/04/2022 13:41:59 78.81 79.66 85.04 84 83.3 84 79.76 81.21 88.41 84.8 84.4 85.1
23/04/2022 13:42:00 81.94 81.76 85.04 84 83.3 84 82.57 82.51 88.41 84.8 84.4 85.1
23/04/2022 13:42:01 82.1 82.29 85.04 84 83.3 84 82.59 82.83 88.41 84.8 84.4 85.1
23/04/2022 13:42:02 80.04 81.49 85.04 84 83.3 84 82.85 82.94 88.41 84.8 84.4 85.1
23/04/2022 13:42:03 84.2 83.5 85.04 84 83.3 84 85.11 84.57 88.41 84.8 84.4 85.1
23/04/2022 13:42:04 81.72 83.13 85.04 84 83.3 84 83.77 84.43 88.41 84.8 84.4 85.1
23/04/2022 13:42:05 81.41 82.39 85.04 84 83.3 84 82.99 84.12 88.41 84.8 84.4 85.1
23/04/2022 13:42:06 81.19 81.95 85.04 84 83.3 84 82.55 83.48 88.41 84.8 84.4 85.1
23/04/2022 13:42:07 83.6 83.32 85.04 84 83.3 84 84.56 84.44 88.41 84.8 84.4 85.1
23/04/2022 13:42:08 82.88 83.38 85.04 84 83.3 84 84.27 84.61 88.41 84.8 84.4 85.1
23/04/2022 13:42:09 82.79 83.17 85.04 84 83.3 84 84.6 84.65 88.41 84.8 84.4 85.1
23/04/2022 13:42:10 84.12 83.96 85.04 84 83.3 84 85.13 85.12 88.41 84.8 84.4 85.1
23/04/2022 13:42:11 97.88 97.01 97.01 84.3 83.4 84.1 96.98 96.08 96.08 85 84.5 85.1
23/04/2022 13:42:12 84.87 95.29 97.01 84.3 83.4 84.1 86.33 94.43 96.08 85.1 84.5 85.1
23/04/2022 13:42:13 84.19 91.71 97.01 84.3 83.4 84.1 85.74 91.29 96.08 85 84.5 85.1
23/04/2022 13:42:14 84.47 88.52 97.01 84.3 83.4 84.1 85.19 88.62 96.08 85 84.5 85.1
23/04/2022 13:42:15 85.19 86.37 97.01 84.3 83.4 84.1 86.25 86.73 96.08 85 84.5 85.1
23/04/2022 13:42:16 86.38 86.47 97.01 84.3 83.4 84.1 87.28 87.24 96.08 85 84.5 85.1
23/04/2022 13:42:17 87.1 86.82 97.01 84.3 83.4 84.1 88.38 87.95 96.08 85.1 84.5 85.1
23/04/2022 13:42:18 81.9 86.66 97.01 84.3 83.4 84 82.69 87.77 96.08 85.1 84.5 85.1
23/04/2022 13:42:19 82.02 84.13 97.01 84.3 83.4 84 84.06 85.19 96.08 85 84.5 85.1
23/04/2022 13:42:20 81.72 83.13 97.01 84.3 83.4 84 83.4 84.8 96.08 85 84.5 85.1
23/04/2022 13:42:21 83.63 83.24 97.01 84.3 83.4 84 84.8 84.49 96.08 85 84.5 85.1
23/04/2022 13:42:22 83.22 84.03 97.01 84.3 83.4 84 83.8 84.86 96.08 85 84.5 85.1
23/04/2022 13:42:23 90.77 89.68 97.01 84.3 83.4 84.1 91.43 90.28 96.08 85.1 84.5 85.1
23/04/2022 13:42:24 85.83 90.07 97.01 84.3 83.4 84.1 86.61 90.66 96.08 85.1 84.5 85.1
23/04/2022 13:42:25 80.09 87.27 97.01 84.3 83.4 84.1 82.15 87.98 96.08 85.1 84.5 85.1
23/04/2022 13:42:26 82.95 84.33 97.01 84.3 83.4 84.1 84.87 85.47 96.08 85.1 84.5 85.1
23/04/2022 13:42:27 84.25 84.71 97.01 84.3 83.4 84.1 85.59 86.22 96.08 85.1 84.5 85.1
23/04/2022 13:42:28 81.91 83.55 97.01 84.3 83.4 84.1 82.95 84.96 96.08 85.1 84.5 85.1
23/04/2022 13:42:29 82.44 83.01 97.01 84.3 83.4 84.1 83.69 84.18 96.08 85.1 84.5 85.1
23/04/2022 13:42:30 84.35 84.04 97.01 84.3 83.4 84.1 84.83 84.69 96.08 85.1 84.5 85.1
23/04/2022 13:42:31 85.93 85.42 97.01 84.3 83.4 84.1 87.06 86.53 96.08 85.1 84.5 85.1
23/04/2022 13:42:32 83.3 85.12 97.01 84.3 83.4 84.1 84.26 86.06 96.08 85.1 84.5 85.1
23/04/2022 13:42:33 85.34 85.08 97.01 84.3 83.4 84.1 85.59 85.57 96.08 85.1 84.5 85.1
23/04/2022 13:42:34 82.96 84.85 97.01 84.3 83.4 84.1 83.71 85.33 96.08 85.1 84.5 85.1
23/04/2022 13:42:35 86.52 86.56 97.01 84.3 83.4 84.1 87.17 87.12 96.08 85.1 84.5 85.1
23/04/2022 13:42:36 91.06 90.75 97.01 84.4 83.5 84.1 91.53 91.09 96.08 85.1 84.6 85.1
23/04/2022 13:42:37 88.28 89.46 97.01 84.4 83.5 84.1 88.52 89.98 96.08 85.1 84.6 85.1
23/04/2022 13:42:38 85.09 88.38 97.01 84.4 83.5 84.1 85.79 88.8 96.08 85.1 84.6 85.1
23/04/2022 13:42:39 80.87 86.8 97.01 84.3 83.5 84.1 82 87.33 96.08 85.1 84.6 85.1
23/04/2022 13:42:40 85.83 85.82 97.01 84.3 83.4 84.1 86.35 86.3 96.08 85.1 84.5 85.1
23/04/2022 13:42:41 86.62 87.35 95.29 84.4 83.4 84.1 87.08 87.8 94.43 85.1 84.5 85.1
23/04/2022 13:42:42 86.48 86.54 91.71 84.4 83.4 84.1 87.11 87.2 91.29 85.1 84.5 85.1
23/04/2022 13:42:43 83.89 86.25 90.75 84.4 83.4 84.1 84.71 86.92 91.09 85.1 84.5 85.1
23/04/2022 13:42:44 86.15 86.2 90.75 84.4 83.4 84.1 88.19 88 91.09 85.1 84.5 85.1
23/04/2022 13:42:45 85.69 86.73 90.75 84.4 83.4 84.1 88.11 88.91 91.09 85.1 84.6 85.2
23/04/2022 13:42:46 83.87 85.76 90.75 84.4 83.4 84.1 85.44 88.07 91.09 85.1 84.6 85.2
23/04/2022 13:42:47 87.99 87.42 90.75 84.4 83.5 84.1 90.3 89.7 91.09 85.2 84.6 85.2
23/04/2022 13:42:48 84.58 87.34 90.75 84.4 83.5 84.1 85.62 89.57 91.09 85.2 84.6 85.2
23/04/2022 13:42:49 83.75 85.72 90.75 84.4 83.5 84.1 85.02 87.49 91.09 85.2 84.6 85.2
23/04/2022 13:42:50 83.48 84.63 90.75 84.4 83.4 84.1 84.16 86.04 91.09 85.2 84.6 85.2
23/04/2022 13:42:51 86.84 86.38 90.75 84.4 83.4 84.1 87 86.74 91.09 85.2 84.6 85.2
23/04/2022 13:42:52 87.03 87.17 90.75 84.5 83.5 84.1 87.92 87.73 91.09 85.2 84.6 85.2
23/04/2022 13:42:53 85.66 86.63 90.75 84.5 83.5 84.1 86.68 87.43 91.09 85.2 84.6 85.2
23/04/2022 13:42:54 87.6 87.92 90.75 84.5 83.5 84.1 90.99 90.73 91.09 85.3 84.6 85.2
23/04/2022 13:42:55 85.15 86.55 90.75 84.5 83.5 84.1 86.63 89.16 91.09 85.3 84.6 85.2
23/04/2022 13:42:56 89.62 88.74 90.75 84.5 83.5 84.1 89.61 89.23 91.09 85.3 84.6 85.2
23/04/2022 13:42:57 91.91 91.86 91.86 84.6 83.5 84.1 92.24 92.16 92.16 85.3 84.6 85.2
23/04/2022 13:42:58 86.21 90.49 91.86 84.6 83.5 84.1 86.47 90.89 92.16 85.3 84.6 85.2
23/04/2022 13:42:59 87.26 88.63 91.86 84.6 83.5 84.1 90.25 90.46 92.16 85.4 84.7 85.2
23/04/2022 13:43:00 87.4 87.72 91.86 84.6 83.6 84.1 88.48 89.57 92.16 85.4 84.7 85.2
23/04/2022 13:43:01 86.9 87.6 91.86 84.6 83.6 84.1 88.39 89.06 92.16 85.4 84.7 85.2
23/04/2022 13:43:02 86.8 87.79 91.86 84.7 83.6 84.1 88.01 89.24 92.16 85.4 84.7 85.2
23/04/2022 13:43:03 87.22 87.83 91.86 84.7 83.6 84.1 87.75 88.93 92.16 85.4 84.7 85.2
23/04/2022 13:43:04 91.38 90.57 91.86 84.7 83.6 84.1 91.58 90.93 92.16 85.5 84.7 85.2
23/04/2022 13:43:05 91.16 90.88 91.86 84.8 83.6 84.1 91.62 91.45 92.16 85.5 84.7 85.2
23/04/2022 13:43:06 90 91.67 91.86 84.8 83.7 84.1 90.94 92.27 92.27 85.6 84.8 85.2
23/04/2022 13:43:07 88.38 90.48 91.86 84.9 83.7 84.1 89.25 91.25 92.27 85.6 84.8 85.2
23/04/2022 13:43:08 85.14 88.78 91.86 84.9 83.7 84.1 86.59 89.83 92.27 85.6 84.8 85.2
23/04/2022 13:43:09 99.28 97.61 97.61 85.2 83.8 84.2 101.31 99.46 99.46 86.1 85 85.2
23/04/2022 13:43:10 89.8 97.04 97.61 85.3 83.9 84.2 94.18 99.69 99.69 86.2 85 85.2
23/04/2022 13:43:11 80.73 93.78 97.61 85.3 83.9 84.2 83.28 96.47 99.69 86.2 85 85.2
23/04/2022 13:43:12 79.53 89.84 97.61 85.3 83.8 84.2 80.52 92.51 99.69 86.2 85 85.2
23/04/2022 13:43:13 82.43 86.25 97.61 85.3 83.8 84.2 82.17 88.71 99.69 86.2 85 85.2
23/04/2022 13:43:14 84.23 84.72 97.61 85.3 83.8 84.2 84.83 85.8 99.69 86.2 85 85.2
23/04/2022 13:43:15 82.43 84.18 97.61 85.3 83.8 84.2 83.43 85.23 99.69 86.2 85 85.2
23/04/2022 13:43:16 86.86 85.94 97.61 85.3 83.8 84.2 87.31 86.5 99.69 86.2 85 85.2
23/04/2022 13:43:17 90.65 90.31 97.61 85.3 83.9 84.2 91 90.43 99.69 86.2 85 85.3
23/04/2022 13:43:18 89.71 90.28 97.61 85.3 83.9 84.2 89.9 90.59 99.69 86.2 85 85.3
23/04/2022 13:43:19 91.75 92.4 97.61 85.4 83.9 84.2 91.43 92.06 99.69 86.3 85.1 85.3
23/04/2022 13:43:20 84.7 90.75 97.61 85.4 83.9 84.2 86.26 90.66 99.69 86.3 85.1 85.3
23/04/2022 13:43:21 82.89 87.93 97.61 85.4 83.9 84.2 83.79 88.34 99.69 86.3 85 85.3
23/04/2022 13:43:22 82.78 85.53 97.61 85.4 83.9 84.2 84.19 86.09 99.69 86.3 85 85.3
23/04/2022 13:43:23 83.96 84.76 97.61 85.4 83.9 84.2 84.81 85.57 99.69 86.3 85 85.3
23/04/2022 13:43:24 88.04 87.33 97.61 85.4 83.9 84.2 87.68 87.23 99.69 86.3 85 85.3
23/04/2022 13:43:25 84.49 87.37 97.61 85.4 83.9 84.2 85.22 87.25 99.69 86.3 85.1 85.3
23/04/2022 13:43:26 77.15 85.76 97.61 85.4 83.9 84.2 79.79 86.07 99.69 86.3 85.1 85.3
23/04/2022 13:43:27 84.36 84.24 97.61 85.4 83.9 84.2 84.79 84.55 99.69 86.3 85.1 85.3
23/04/2022 13:43:28 82.3 83.94 97.61 85.3 83.9 84.2 84.43 84.91 99.69 86.2 85.1 85.3
23/04/2022 13:43:29 81.17 82.87 97.61 85.4 83.9 84.2 82.76 84.25 99.69 86.2 85.1 85.3
23/04/2022 13:43:30 87.31 86.34 97.61 85.4 84 84.2 88.34 87.2 99.69 86.3 85.1 85.3
23/04/2022 13:43:31 89.58 88.73 97.61 85.4 84 84.2 89.8 89.09 99.69 86.3 85.1 85.3
23/04/2022 13:43:32 92.05 91.8 97.61 85.4 84 84.2 91.72 91.49 99.69 86.3 85.1 85.3
23/04/2022 13:43:33 94.23 93.69 97.61 85.5 84 84.2 93.16 92.76 99.69 86.3 85.1 85.3
23/04/2022 13:43:34 87.26 92.95 97.61 85.4 84.1 84.2 88.89 92.17 99.69 86.3 85.1 85.3
23/04/2022 13:43:35 86.77 90.34 97.61 85.5 84.1 84.2 88.25 90.5 99.69 86.3 85.1 85.3
23/04/2022 13:43:36 87.99 88.7 97.61 85.5 84.1 84.2 89.08 89.43 99.69 86.3 85.2 85.3
23/04/2022 13:43:37 81.83 88.14 97.61 85.5 84.1 84.2 84.06 89.16 99.69 86.3 85.2 85.3
23/04/2022 13:43:38 81.54 85.33 97.61 85.4 84.1 84.2 84.87 86.7 99.69 86.3 85.2 85.3
23/04/2022 13:43:39 89.9 89.31 97.04 85.4 84.1 84.2 90.8 90.26 99.69 86.3 85.2 85.3
23/04/2022 13:43:40 82.69 88.83 93.78 85.4 84.1 84.2 85.7 89.87 96.47 86.3 85.2 85.3
23/04/2022 13:43:41 83.2 86.1 93.69 85.3 84.1 84.2 85.67 87.85 92.76 86.3 85.2 85.3
23/04/2022 13:43:42 82.57 84.5 93.69 85.3 84.1 84.2 84.82 86.81 92.76 86.3 85.2 85.3
23/04/2022 13:43:43 86.63 85.96 93.69 85.3 84.1 84.2 88.91 87.92 92.76 86.3 85.2 85.3
23/04/2022 13:43:44 84.39 85.61 93.69 85.4 84.1 84.2 90.47 90.45 92.76 86.3 85.2 85.3
23/04/2022 13:43:45 81.74 84.65 93.69 85.4 84.1 84.2 84.12 89.55 92.76 86.3 85.2 85.3
23/04/2022 13:43:46 84.81 84.65 93.69 85.4 84.1 84.2 87.03 87.49 92.76 86.3 85.2 85.3
23/04/2022 13:43:47 85.6 85.59 93.69 85.4 84.1 84.2 87.61 87.75 92.76 86.4 85.2 85.3
23/04/2022 13:43:48 88.06 87.74 93.69 85.4 84.1 84.2 88.85 88.96 92.76 86.4 85.2 85.3
23/04/2022 13:43:49 87.91 88.09 93.69 85.4 84.1 84.2 88.03 88.58 92.76 86.4 85.3 85.3
23/04/2022 13:43:50 86.48 87.45 93.69 85.4 84.2 84.2 87.4 88.02 92.76 86.4 85.3 85.3
23/04/2022 13:43:51 86.09 87.18 93.69 85.4 84.2 84.2 86.4 87.88 92.76 86.4 85.3 85.3
23/04/2022 13:43:52 82.83 86.34 93.69 85.4 84.2 84.2 84.41 86.81 92.76 86.4 85.3 85.3
23/04/2022 13:43:53 82.37 84.49 93.69 85.4 84.2 84.2 83.63 85.51 92.76 86.4 85.3 85.3
23/04/2022 13:43:54 84.77 84.42 93.69 85.4 84.2 84.2 85.57 85.36 92.76 86.4 85.3 85.3
23/04/2022 13:43:55 85.37 85.3 93.69 85.4 84.2 84.2 86.02 85.98 92.76 86.4 85.3 85.3
23/04/2022 13:43:56 83.65 84.98 93.69 85.4 84.2 84.2 84.27 85.73 92.76 86.4 85.3 85.3
23/04/2022 13:43:57 79.6 84 93.69 85.4 84.2 84.2 80.88 84.64 92.76 86.4 85.3 85.3
23/04/2022 13:43:58 79.78 81.82 93.69 85.4 84.2 84.2 81.28 82.68 92.76 86.4 85.3 85.3
23/04/2022 13:43:59 81.81 81.94 93.69 85.4 84.2 84.2 83.91 83.53 92.76 86.4 85.3 85.3
23/04/2022 13:44:00 82.2 82.36 93.69 85.4 84.2 84.2 83.98 84.13 92.76 86.4 85.3 85.3
23/04/2022 13:44:01 87.94 87.37 93.69 85.4 84.2 84.2 89.18 88.46 92.76 86.4 85.3 85.3
23/04/2022 13:44:02 84.78 85.75 93.69 85.4 84.2 84.2 85.62 87.21 92.76 86.4 85.3 85.3
23/04/2022 13:44:03 82.74 85.32 92.95 85.4 84.2 84.2 84.88 86.76 92.17 86.4 85.3 85.3
23/04/2022 13:44:04 84.68 84.59 90.34 85.4 84.2 84.2 86.22 86.21 90.5 86.4 85.3 85.3
23/04/2022 13:44:05 85.01 85.54 89.31 85.4 84.2 84.2 85.91 86.86 90.45 86.5 85.3 85.3
23/04/2022 13:44:06 84.27 84.7 89.31 85.5 84.2 84.2 85.42 85.8 90.45 86.5 85.3 85.3
23/04/2022 13:44:07 86.64 86.41 89.31 85.5 84.2 84.2 88.48 88.05 90.45 86.5 85.3 85.3
23/04/2022 13:44:08 86.01 86.75 89.31 85.5 84.2 84.2 87.72 88.33 90.45 86.5 85.3 85.3
23/04/2022 13:44:09 85.14 86.57 88.83 85.5 84.2 84.2 86.83 88.15 90.45 86.5 85.3 85.3
23/04/2022 13:44:10 88.42 88.24 88.24 85.5 84.2 84.2 89.38 89.33 90.45 86.5 85.4 85.3
23/04/2022 13:44:11 84.07 87.96 88.24 85.5 84.3 84.2 85.82 89.12 90.45 86.5 85.4 85.3
23/04/2022 13:44:12 82.36 85.61 88.24 85.5 84.3 84.2 84.84 87.19 90.45 86.5 85.4 85.3
23/04/2022 13:44:13 86.73 86.09 88.24 85.5 84.3 84.2 88.92 88.31 90.45 86.6 85.4 85.3
23/04/2022 13:44:14 83.13 86.04 88.24 85.6 84.3 84.2 86.23 88.32 89.55 86.6 85.4 85.3
23/04/2022 13:44:15 82.01 84.54 88.24 85.6 84.3 84.2 83.77 87.05 89.33 86.6 85.4 85.3
23/04/2022 13:44:16 81.57 83.26 88.24 85.6 84.3 84.2 84.17 85.28 89.33 86.6 85.4 85.3
23/04/2022 13:44:17 80.69 82.17 88.24 85.6 84.3 84.2 82.96 84.63 89.33 86.6 85.4 85.3
23/04/2022 13:44:18 82.36 82.48 88.24 85.6 84.3 84.2 84.05 84.19 89.33 86.6 85.4 85.3
23/04/2022 13:44:19 84.7 84 88.24 85.6 84.3 84.2 86.59 85.98 89.33 86.6 85.4 85.3
23/04/2022 13:44:20 80.09 83.91 88.24 85.6 84.3 84.2 81.72 85.73 89.33 86.6 85.4 85.3
23/04/2022 13:44:21 79.22 81.62 88.24 85.6 84.3 84.2 81.31 83.51 89.33 86.6 85.4 85.3
23/04/2022 13:44:22 77.38 80.27 88.24 85.6 84.3 84.2 81.56 82.37 89.33 86.6 85.4 85.3
23/04/2022 13:44:23 80.14 79.87 88.24 85.6 84.3 84.2 81.82 81.99 89.33 86.6 85.4 85.3
23/04/2022 13:44:24 78.72 79.82 88.24 85.6 84.3 84.2 82.48 82.49 89.33 86.6 85.4 85.3
23/04/2022 13:44:25 78.43 79.31 88.24 85.6 84.3 84.2 80.47 82.45 89.33 86.6 85.4 85.3
23/04/2022 13:44:26 79.4 79.66 88.24 85.6 84.3 84.2 81.09 81.4 89.33 86.6 85.4 85.3
23/04/2022 13:44:27 79.59 79.75 88.24 85.6 84.3 84.2 80.78 81.19 89.33 86.6 85.4 85.3
23/04/2022 13:44:28 79.9 79.86 88.24 85.6 84.3 84.2 82.28 81.95 89.33 86.6 85.4 85.3
23/04/2022 13:44:29 85.65 85 88.24 85.6 84.3 84.2 86.23 85.65 89.33 86.7 85.4 85.3
23/04/2022 13:44:30 86.96 87.1 88.24 85.6 84.3 84.2 86.6 87.03 89.33 86.7 85.4 85.3
23/04/2022 13:44:31 81.45 85.67 88.24 85.6 84.3 84.2 83.18 85.79 89.33 86.7 85.4 85.3
23/04/2022 13:44:32 79.23 83.58 88.24 85.6 84.3 84.2 81.79 84.48 89.33 86.7 85.4 85.3
23/04/2022 13:44:33 82.38 82.33 88.24 85.6 84.3 84.2 83.79 83.68 89.33 86.7 85.4 85.3
23/04/2022 13:44:34 83.97 83.58 88.24 85.7 84.3 84.2 84.87 84.52 89.33 86.7 85.4 85.3
23/04/2022 13:44:35 86.72 86.65 88.24 85.7 84.3 84.2 87.38 87.32 89.33 86.7 85.4 85.3
23/04/2022 13:44:36 81.97 85.37 88.24 85.7 84.3 84.2 85.43 86.2 89.33 86.7 85.4 85.3
23/04/2022 13:44:37 87.09 86.45 88.24 85.7 84.3 84.2 87.59 87.39 89.33 86.7 85.4 85.3
23/04/2022 13:44:38 82.25 86.06 88.24 85.7 84.3 84.2 91.72 91.76 91.76 86.8 85.5 85.3
23/04/2022 13:44:39 84.05 84.47 88.24 85.7 84.3 84.2 86.07 91.69 91.76 86.8 85.5 85.3
23/04/2022 13:44:40 84.94 85.58 87.96 85.7 84.3 84.2 85.96 89.17 91.76 86.8 85.5 85.3
23/04/2022 13:44:41 85.89 85.72 87.1 85.7 84.3 84.2 87.7 87.92 91.76 86.8 85.5 85.3
23/04/2022 13:44:42 85.3 85.8 87.1 85.7 84.3 84.2 85.6 87.39 91.76 86.8 85.5 85.3
23/04/2022 13:44:43 86.49 86.52 87.1 85.8 84.3 84.3 86.83 86.99 91.76 86.8 85.5 85.3
23/04/2022 13:44:44 82.85 85.86 87.1 85.7 84.3 84.3 84.06 86.51 91.76 86.8 85.5 85.3
23/04/2022 13:44:45 89.1 88.63 88.63 85.8 84.4 84.3 94.11 93.22 93.22 86.9 85.5 85.3
23/04/2022 13:44:46 80.54 87.61 88.63 85.8 84.4 84.3 81.98 92.12 93.22 86.9 85.5 85.3
23/04/2022 13:44:47 82.7 84.64 88.63 85.8 84.4 84.3 84.48 88.56 93.22 86.9 85.5 85.3
23/04/2022 13:44:48 84.82 84.84 88.63 85.8 84.4 84.3 85.61 86.72 93.22 86.9 85.5 85.3
23/04/2022 13:44:49 80.67 84.1 88.63 85.8 84.4 84.3 81.59 85.72 93.22 86.9 85.5 85.3
23/04/2022 13:44:50 80.06 82.4 88.63 85.8 84.4 84.3 82.33 83.72 93.22 86.9 85.5 85.3
23/04/2022 13:44:51 84.25 83.41 88.63 85.8 84.4 84.3 85.15 84.5 93.22 86.9 85.5 85.3
23/04/2022 13:44:52 83.53 83.73 88.63 85.8 84.4 84.3 85.08 85.11 93.22 86.9 85.5 85.3
23/04/2022 13:44:53 84.78 84.76 88.63 85.8 84.4 84.3 86.98 86.85 93.22 86.9 85.5 85.3
23/04/2022 13:44:54 80.07 84.52 88.63 85.8 84.4 84.3 81.77 86.46 93.22 86.9 85.5 85.3
23/04/2022 13:44:55 80.24 82.22 88.63 85.5 84.4 84.3 82.73 84.13 93.22 86.8 85.5 85.3
23/04/2022 13:44:56 82.52 82.35 88.63 85.5 84.4 84.3 83.28 83.61 93.22 86.8 85.5 85.3
23/04/2022 13:44:57 80.8 82.02 88.63 85.5 84.4 84.3 82.88 83.27 93.22 86.8 85.5 85.3
23/04/2022 13:44:58 86.39 85.48 88.63 85.5 84.4 84.3 87.78 86.85 93.22 86.8 85.5 85.3
23/04/2022 13:44:59 85.53 86.43 88.63 85.5 84.4 84.3 87.52 88.45 93.22 86.8 85.5 85.3
23/04/2022 13:45:00 86.55 86.36 88.63 85.5 84.4 84.3 87.12 87.17 93.22 86.8 85.5 85.3
23/04/2022 13:45:01 83.58 86.55 88.63 85.5 84.4 84.3 83.74 87.17 93.22 86.8 85.5 85.3
23/04/2022 13:45:02 85.58 85.7 88.63 85.5 84.4 84.3 86.66 86.64 93.22 86.8 85.6 85.3
23/04/2022 13:45:03 84.77 86.37 88.63 85.5 84.4 84.3 86.23 87.41 93.22 86.8 85.6 85.3
23/04/2022 13:45:04 84.1 85.23 88.63 85.5 84.4 84.3 85.08 86.32 93.22 86.8 85.6 85.3
23/04/2022 13:45:05 84.07 85.66 88.63 85.5 84.4 84.3 85.83 86.63 93.22 86.8 85.6 85.3
23/04/2022 13:45:06 82.29 83.77 88.63 85.5 84.4 84.3 84.83 85.46 93.22 86.8 85.6 85.3
23/04/2022 13:45:07 86.1 85.89 88.63 85.5 84.4 84.3 87.25 87.18 93.22 86.8 85.6 85.3
23/04/2022 13:45:08 84.41 85.32 88.63 85.5 84.4 84.3 86.18 86.73 93.22 86.8 85.6 85.3
23/04/2022 13:45:09 83.41 84.91 88.63 85.5 84.4 84.3 86.05 86.46 93.22 86.8 85.6 85.3
23/04/2022 13:45:10 84.37 84.77 88.63 85.5 84.4 84.3 86.18 86.84 93.22 86.8 85.6 85.3
23/04/2022 13:45:11 83.3 84.06 88.63 85.5 84.4 84.3 85.51 86.05 93.22 86.9 85.6 85.3
23/04/2022 13:45:12 83.75 83.97 88.63 85.5 84.4 84.3 85.75 85.97 93.22 86.8 85.6 85.3
23/04/2022 13:45:13 84.61 84.39 88.63 85.5 84.4 84.3 86.37 86.15 93.22 86.8 85.6 85.3
23/04/2022 13:45:14 82.61 84.19 88.63 85.5 84.4 84.3 85.42 86.14 93.22 86.8 85.6 85.3
23/04/2022 13:45:15 83.73 83.62 87.61 85.5 84.4 84.3 85.28 85.8 92.12 86.8 85.6 85.3
23/04/2022 13:45:16 83.51 84.24 86.55 85.5 84.4 84.3 84.33 85.64 88.56 86.8 85.6 85.3
23/04/2022 13:45:17 86.56 86.39 86.55 85.5 84.4 84.3 87.45 87.28 88.45 86.8 85.6 85.3
23/04/2022 13:45:18 85.98 87.41 87.41 85.5 84.4 84.3 86.51 88.08 88.45 86.8 85.6 85.3
23/04/2022 13:45:19 81.65 85.83 87.41 85.6 84.4 84.3 83.11 86.55 88.45 86.8 85.6 85.3
23/04/2022 13:45:20 84.29 84.21 87.41 85.6 84.4 84.3 86.18 85.9 88.45 86.8 85.6 85.3
23/04/2022 13:45:21 95.75 94.17 94.17 85.7 84.5 84.3 99.38 97.81 97.81 87.1 85.7 85.4
23/04/2022 13:45:22 91.96 94.89 94.89 85.7 84.5 84.3 95.43 98.61 98.61 87.1 85.8 85.4
23/04/2022 13:45:23 82.37 92.29 94.89 85.7 84.5 84.3 83.93 95.79 98.61 87.1 85.8 85.4
23/04/2022 13:45:24 90.74 91.4 94.89 85.7 84.6 84.3 90.6 92.59 98.61 87.2 85.8 85.4
23/04/2022 13:45:25 80.84 89.56 94.89 85.7 84.6 84.3 82.66 90.79 98.61 87.2 85.8 85.4
23/04/2022 13:45:26 82.68 86.21 94.89 85.7 84.6 84.3 84.83 87.52 98.61 87.2 85.8 85.4
23/04/2022 13:45:27 80.44 84.3 94.89 85.7 84.6 84.3 83.09 85.95 98.61 87.2 85.8 85.4
23/04/2022 13:45:28 85.92 85.03 94.89 85.8 84.6 84.3 86.91 86.31 98.61 87.2 85.8 85.4
23/04/2022 13:45:29 83.12 85.23 94.89 85.8 84.6 84.3 84.54 86.47 98.61 87.2 85.8 85.4
23/04/2022 13:45:30 77.61 83.79 94.89 85.8 84.6 84.3 80.45 85.11 98.61 87.2 85.8 85.4
23/04/2022 13:45:31 80.57 81 94.89 85.8 84.6 84.3 82.98 83.29 98.61 87.2 85.8 85.4
23/04/2022 13:45:32 81.82 81.59 94.89 85.8 84.6 84.3 84.88 84.42 98.61 87.2 85.8 85.4
23/04/2022 13:45:33 86.53 85.3 94.89 85.8 84.6 84.3 86.74 86.01 98.61 87.2 85.8 85.4
23/04/2022 13:45:34 86.85 86.58 94.89 85.8 84.6 84.3 87.32 87.09 98.61 87.2 85.8 85.4
23/04/2022 13:45:35 92.27 91.17 94.89 85.8 84.6 84.3 92.5 91.41 98.61 87.2 85.8 85.4
23/04/2022 13:45:36 90.56 91.25 94.89 85.9 84.6 84.3 90.81 91.48 98.61 87.2 85.8 85.4
23/04/2022 13:45:37 85.46 90.82 94.89 85.9 84.6 84.3 86.12 91.06 98.61 87.3 85.8 85.4
23/04/2022 13:45:38 81.52 88.3 94.89 85.9 84.6 84.3 83.57 88.69 98.61 87.3 85.8 85.4
23/04/2022 13:45:39 81.94 85.32 94.89 85.9 84.6 84.3 83.9 86.23 98.61 87.3 85.8 85.4
23/04/2022 13:45:40 79.36 83.39 94.89 85.9 84.6 84.3 81.97 84.8 98.61 87.2 85.8 85.4
23/04/2022 13:45:41 85.23 84.34 94.89 85.9 84.6 84.3 87.02 86.33 98.61 87.3 85.8 85.4
23/04/2022 13:45:42 90.42 88.86 94.89 85.9 84.6 84.3 92.73 91.38 98.61 87.3 85.8 85.4
23/04/2022 13:45:43 89.71 89.7 94.89 85.9 84.6 84.3 91.07 91.25 98.61 87.3 85.9 85.4
23/04/2022 13:45:44 85.66 89.77 94.89 85.9 84.6 84.3 87.15 91.31 98.61 87.3 85.9 85.4
23/04/2022 13:45:45 79.6 87.04 94.89 85.9 84.6 84.3 85.9 88.66 98.61 87.3 85.9 85.4
23/04/2022 13:45:46 86.95 86.69 94.89 85.9 84.6 84.3 89.75 89.67 98.61 87.3 85.9 85.4
23/04/2022 13:45:47 84.96 86.73 94.89 85.9 84.6 84.3 85.85 89.67 98.61 87.4 85.9 85.4
23/04/2022 13:45:48 82.06 85.79 94.89 85.9 84.6 84.3 84.64 87.7 98.61 87.3 85.9 85.4
23/04/2022 13:45:49 84.46 84.57 94.89 85.9 84.6 84.3 85.01 86.21 98.61 87.3 85.9 85.4
23/04/2022 13:45:50 84.9 84.94 94.89 85.9 84.7 84.3 85.95 85.83 98.61 87.3 85.9 85.4
23/04/2022 13:45:51 84.91 85.17 94.89 85.9 84.7 84.3 86.05 86.54 98.61 87.3 85.9 85.4
23/04/2022 13:45:52 88.25 87.91 92.29 85.9 84.7 84.3 88.41 88.11 95.79 87.3 85.9 85.4
23/04/2022 13:45:53 83.02 87.86 91.4 85.9 84.7 84.3 85.15 88.1 92.59 87.3 85.9 85.4
23/04/2022 13:45:54 84.15 85.49 91.25 85.9 84.7 84.3 85.71 86.52 91.48 87.3 85.9 85.4
23/04/2022 13:45:55 81.4 84.59 91.25 85.9 84.7 84.3 84.26 85.88 91.48 87.3 85.9 85.4
23/04/2022 13:45:56 81.58 82.98 91.25 85.9 84.7 84.3 84.69 85.07 91.48 87.3 85.9 85.4
23/04/2022 13:45:57 84.57 84.04 91.25 85.9 84.7 84.3 85.49 85.69 91.48 87.3 85.9 85.4
23/04/2022 13:45:58 83.85 83.85 91.25 85.9 84.7 84.3 85.4 85.31 91.48 87.3 85.9 85.4
23/04/2022 13:45:59 84.23 84.34 91.25 85.9 84.7 84.3 85.89 86.15 91.48 87.3 85.9 85.4
23/04/2022 13:46:00 81.9 84.16 91.25 85.9 84.7 84.3 83.22 85.5 91.48 87.3 85.9 85.4
23/04/2022 13:46:01 84.27 84.24 91.25 85.9 84.7 84.3 85.79 85.71 91.48 87.3 85.9 85.4
23/04/2022 13:46:02 85.52 85.57 91.25 85.9 84.7 84.3 86.57 86.71 91.48 87.3 85.9 85.4
23/04/2022 13:46:03 85.72 85.75 91.25 85.9 84.7 84.3 86.62 86.71 91.48 87.3 85.9 85.4
23/04/2022 13:46:04 81.7 85.45 91.25 85.9 84.7 84.3 82.54 86.4 91.48 87.3 85.9 85.4
23/04/2022 13:46:05 82.75 83.56 91.25 85.9 84.7 84.3 84.25 84.67 91.48 87.3 85.9 85.4
23/04/2022 13:46:06 81.98 83.06 90.82 85.9 84.7 84.3 83.49 84.28 91.38 87.3 85.9 85.4
23/04/2022 13:46:07 84.8 84.26 89.77 85.9 84.7 84.3 85.79 85.31 91.38 87.3 85.9 85.4
23/04/2022 13:46:08 84.6 84.79 89.77 85.9 84.7 84.3 86.26 85.85 91.38 87.3 85.9 85.4
23/04/2022 13:46:09 85.2 85.22 89.77 85.9 84.7 84.3 86.25 86.34 91.38 87.3 85.9 85.4
23/04/2022 13:46:10 88.13 87.36 89.77 85.9 84.7 84.3 88.89 88.32 91.38 87.3 86 85.4
23/04/2022 13:46:11 83.42 87.35 89.77 85.9 84.7 84.3 87.18 88.61 91.38 87.3 86 85.4
23/04/2022 13:46:12 83.34 85.24 89.77 85.9 84.7 84.3 85.75 87.46 91.31 87.3 86 85.4
23/04/2022 13:46:13 86.7 85.97 89.77 85.9 84.7 84.3 87.89 87.56 91.31 87.4 86 85.4
23/04/2022 13:46:14 80.78 85.84 87.91 85.9 84.7 84.3 83.58 87.32 89.67 87.4 86 85.4
23/04/2022 13:46:15 81.95 83.29 87.91 85.9 84.7 84.3 83.83 85.14 89.67 87.4 86 85.4
23/04/2022 13:46:16 83.5 83.39 87.91 85.9 84.7 84.3 85.65 85.34 89.67 87.4 86 85.4
23/04/2022 13:46:17 86.03 85.64 87.91 85.9 84.7 84.3 86.89 86.71 88.61 87.4 86 85.4
23/04/2022 13:46:18 86.18 86.06 87.91 85.9 84.7 84.3 87.36 87.17 88.61 87.4 86 85.4
23/04/2022 13:46:19 85.77 86.2 87.91 85.9 84.7 84.3 87.31 87.41 88.61 87.4 86 85.4
23/04/2022 13:46:20 84.08 85.72 87.91 86 84.7 84.3 85.43 87.15 88.61 87.4 86 85.4
23/04/2022 13:46:21 84.09 84.84 87.91 86 84.8 84.3 85.42 86.21 88.61 87.4 86 85.4
23/04/2022 13:46:22 84.33 85.18 87.86 86 84.8 84.3 86.1 86.59 88.61 87.4 86 85.4
23/04/2022 13:46:23 80.92 84.25 87.36 86 84.8 84.3 82.78 85.75 88.61 87.4 86 85.4
23/04/2022 13:46:24 80.68 82.82 87.36 86 84.8 84.3 82.87 84.47 88.61 87.4 86 85.4
23/04/2022 13:46:25 81.84 81.85 87.36 86 84.8 84.3 85.26 84.76 88.61 87.4 86 85.4
23/04/2022 13:46:26 82.11 82.79 87.36 86 84.8 84.3 83.97 84.97 88.61 87.4 86 85.4
23/04/2022 13:46:27 85.41 84.81 87.36 86 84.8 84.3 86.39 85.97 88.61 87.4 86 85.4
23/04/2022 13:46:28 85.34 85.38 87.36 86 84.8 84.3 86.52 86.24 88.61 87.4 86 85.4
23/04/2022 13:46:29 82.53 85.64 87.36 86 84.8 84.3 84.03 86.79 88.61 87.4 86 85.4
23/04/2022 13:46:30 77.08 82.88 87.36 86 84.8 84.3 79.86 84.52 88.61 87.4 86 85.4
23/04/2022 13:46:31 83.76 82.96 87.36 86 84.8 84.3 84.89 84.26 88.61 87.4 86 85.4
23/04/2022 13:46:32 81.33 83.11 87.36 86 84.8 84.3 88.61 88.12 88.61 87.4 86 85.4
23/04/2022 13:46:33 81.14 81.7 87.36 86 84.8 84.3 83.99 87.13 88.61 87.4 86 85.4
23/04/2022 13:46:34 80.75 81.55 87.36 86 84.8 84.3 83.2 85.42 88.61 87.4 86 85.4
23/04/2022 13:46:35 79.56 80.95 87.36 86 84.8 84.3 83.01 84.14 88.61 87.4 86 85.4
23/04/2022 13:46:36 80.13 80.87 87.36 86 84.8 84.3 83.79 84.39 88.61 87.4 86 85.4
23/04/2022 13:46:37 85.35 84.68 87.36 86 84.8 84.3 85.86 85.63 88.61 87.4 86 85.4
23/04/2022 13:46:38 85.66 86.47 87.36 86 84.8 84.3 86.1 86.86 88.61 87.4 86 85.4
23/04/2022 13:46:39 85.82 85.95 87.36 86 84.8 84.3 85.7 85.96 88.61 87.4 86 85.4
23/04/2022 13:46:40 84.38 85.76 87.35 86 84.8 84.3 88.44 88.05 88.61 87.4 86 85.5
23/04/2022 13:46:41 85.92 86.02 86.47 86 84.8 84.3 87.04 87.91 88.12 87.4 86 85.5
23/04/2022 13:46:42 89.86 88.71 88.71 86 84.8 84.3 94.4 93.15 93.15 87.5 86.1 85.5
23/04/2022 13:46:43 85.52 88.36 88.71 86 84.8 84.3 86.37 92.27 93.15 87.5 86.1 85.5
23/04/2022 13:46:44 84.79 86.6 88.71 86 84.8 84.3 87.08 89.47 93.15 87.5 86.1 85.5
23/04/2022 13:46:45 84.64 85.86 88.71 86 84.8 84.3 87.57 88.55 93.15 87.5 86.1 85.5
23/04/2022 13:46:46 82.54 85 88.71 86 84.8 84.3 84.19 87.87 93.15 87.5 86.1 85.5
23/04/2022 13:46:47 84.44 84.45 88.71 86 84.8 84.3 84.8 85.79 93.15 87.5 86.1 85.5
23/04/2022 13:46:48 83.52 84.51 88.71 86 84.8 84.3 84.04 85.5 93.15 87.5 86.1 85.5
23/04/2022 13:46:49 88.92 88.81 88.81 86.1 84.8 84.3 89.37 89.21 93.15 87.5 86.1 85.5
23/04/2022 13:46:50 88.12 89.71 89.71 86.1 84.8 84.3 89.43 90.18 93.15 87.5 86.1 85.5
23/04/2022 13:46:51 92.31 91 91 86.1 84.9 84.4 93.17 91.87 93.15 87.6 86.1 85.5
23/04/2022 13:46:52 85.99 90.9 91 86.1 84.9 84.4 86.99 91.78 93.15 87.6 86.1 85.5
23/04/2022 13:46:53 91.18 90.62 91 86.2 84.9 84.4 91.79 91.34 93.15 87.6 86.2 85.5
23/04/2022 13:46:54 91.25 91.6 91.6 86.2 84.9 84.4 92.1 92.41 93.15 87.7 86.2 85.5
23/04/2022 13:46:55 87.27 90.69 91.6 86.2 84.9 84.4 87.9 91.47 93.15 87.7 86.2 85.5
23/04/2022 13:46:56 83.54 88.79 91.6 86.2 84.9 84.4 85.39 89.66 93.15 87.7 86.2 85.5
23/04/2022 13:46:57 84.84 86.24 91.6 86.3 84.9 84.4 86.01 87.41 93.15 87.7 86.2 85.5
23/04/2022 13:46:58 82.23 85.58 91.6 86.3 84.9 84.4 83.92 86.68 93.15 87.7 86.2 85.5
23/04/2022 13:46:59 84.94 84.81 91.6 86.3 84.9 84.4 86.25 86.26 93.15 87.7 86.2 85.5
23/04/2022 13:47:00 83.58 84.57 91.6 86.3 84.9 84.4 85.36 85.91 93.15 87.7 86.2 85.5
23/04/2022 13:47:01 80.1 83.75 91.6 86.3 84.9 84.4 82.85 85.41 93.15 87.7 86.2 85.5
23/04/2022 13:47:02 78.49 81.85 91.6 86.3 84.9 84.4 80.68 83.86 93.15 87.7 86.2 85.5
23/04/2022 13:47:03 84.94 84.09 91.6 86.3 84.9 84.4 86.2 85.53 93.15 87.7 86.2 85.5
23/04/2022 13:47:04 80.61 83.21 91.6 86.3 84.9 84.4 82.74 84.77 93.15 87.7 86.2 85.5
23/04/2022 13:47:05 81.26 81.88 91.6 86.3 84.9 84.4 83.5 83.95 93.15 87.7 86.2 85.5
23/04/2022 13:47:06 84.58 83.57 91.6 86.3 84.9 84.4 85.58 84.93 93.15 87.7 86.2 85.5
23/04/2022 13:47:07 85.14 85.01 91.6 86.3 84.9 84.4 86.12 86.18 93.15 87.7 86.2 85.5
23/04/2022 13:47:08 85.81 85.48 91.6 86.3 84.9 84.4 86.39 86.13 93.15 87.7 86.2 85.5
23/04/2022 13:47:09 83.74 85.48 91.6 86.3 84.9 84.4 85.79 86.37 93.15 87.7 86.2 85.5
23/04/2022 13:47:10 88.4 87.94 91.6 86.3 84.9 84.4 88.74 88.47 93.15 87.7 86.2 85.5
23/04/2022 13:47:11 81.91 87.87 91.6 86.1 84.9 84.4 83.55 88.38 93.15 87.6 86.2 85.5
23/04/2022 13:47:12 83.88 85.08 91.6 86.1 84.9 84.4 85.31 85.97 92.41 87.6 86.2 85.5
23/04/2022 13:47:13 82.64 84.41 91.6 86.1 84.9 84.4 83.34 85.63 92.41 87.6 86.2 85.5
23/04/2022 13:47:14 82.68 84.26 91.6 86.1 84.9 84.4 83.47 84.81 92.41 87.6 86.2 85.5
23/04/2022 13:47:15 84.9 85.07 91.6 86.1 84.9 84.4 86.65 86.35 92.41 87.6 86.2 85.5
23/04/2022 13:47:16 87.38 86.59 91.6 86.1 84.9 84.4 88.44 87.49 92.41 87.6 86.2 85.5
23/04/2022 13:47:17 86.99 87.02 91.6 86.1 84.9 84.4 87.94 87.99 92.41 87.6 86.2 85.5
23/04/2022 13:47:18 90.35 89.82 91.6 86.1 85 84.4 90.73 90.31 92.41 87.6 86.2 85.5
23/04/2022 13:47:19 89.02 90.03 91.6 86.1 85 84.4 90.28 90.85 92.41 87.6 86.2 85.5
23/04/2022 13:47:20 85.58 89.12 91.6 86.1 85 84.4 86.51 90.04 92.41 87.6 86.2 85.5
23/04/2022 13:47:21 83.87 87.4 91.6 86.1 85 84.4 85.48 88.34 92.41 87.6 86.2 85.5
23/04/2022 13:47:22 85.75 85.87 91.6 86.2 85 84.4 86.84 86.97 92.41 87.7 86.2 85.5
23/04/2022 13:47:23 85.29 85.99 91.6 86.1 85 84.4 86.82 87.24 92.41 87.6 86.2 85.5
23/04/2022 13:47:24 88.77 88.78 90.69 86.1 85 84.4 90.34 90.02 91.47 87.6 86.3 85.5
23/04/2022 13:47:25 86.08 87.32 90.03 86.1 85 84.4 89.46 89.44 90.85 87.7 86.3 85.5
23/04/2022 13:47:26 89.26 88.99 90.03 86.2 85 84.4 91.18 90.9 90.9 87.7 86.3 85.5
23/04/2022 13:47:27 86.96 89.51 90.03 86.2 85 84.4 89.14 91.32 91.32 87.7 86.3 85.5
23/04/2022 13:47:28 85.49 87.88 90.03 86.2 85 84.4 86.49 89.96 91.32 87.7 86.3 85.5
23/04/2022 13:47:29 87.87 87.94 90.03 86.2 85 84.4 88.25 88.63 91.32 87.7 86.3 85.5
23/04/2022 13:47:30 84.65 87.25 90.03 86.2 85 84.4 87.11 88.37 91.32 87.7 86.3 85.5
23/04/2022 13:47:31 83.56 85.57 90.03 86.2 85 84.4 85.67 87.3 91.32 87.7 86.3 85.5
23/04/2022 13:47:32 87.04 86.21 90.03 86.2 85 84.4 89.96 89.08 91.32 87.7 86.3 85.5
23/04/2022 13:47:33 90.07 89.28 90.03 86.2 85.1 84.4 90.74 90.29 91.32 87.8 86.3 85.5
23/04/2022 13:47:34 84.65 89.24 90.03 86.2 85.1 84.4 85.16 90.24 91.32 87.8 86.3 85.5
23/04/2022 13:47:35 76.88 87.13 90.03 86.2 85.1 84.4 79.19 87.86 91.32 87.7 86.3 85.5
23/04/2022 13:47:36 79.05 83.54 90.03 86.2 85.1 84.4 80.36 84.49 91.32 87.7 86.3 85.5
23/04/2022 13:47:37 82.89 82.72 90.03 86.2 85.1 84.4 84.02 83.88 91.32 87.7 86.3 85.5
23/04/2022 13:47:38 82.57 83.22 90.03 86.2 85.1 84.4 90.41 89.83 91.32 87.7 86.3 85.5
23/04/2022 13:47:39 85.89 85.18 90.03 86.2 85.1 84.4 86.59 88.21 91.32 87.7 86.3 85.5
23/04/2022 13:47:40 87.34 86.68 90.03 86.2 85.1 84.4 90.36 89.99 91.32 87.7 86.4 85.5
23/04/2022 13:47:41 84.86 86.79 90.03 86.2 85.1 84.4 85.11 89.32 91.32 87.7 86.4 85.5
23/04/2022 13:47:42 85.42 86.42 90.03 86.2 85.1 84.4 86.16 87.54 91.32 87.7 86.4 85.5
23/04/2022 13:47:43 84.53 85.35 90.03 86.2 85.1 84.4 85.51 86.43 91.32 87.7 86.4 85.5
23/04/2022 13:47:44 80.98 84.85 90.03 86.1 85.1 84.4 82.86 85.99 91.32 87.7 86.4 85.5
23/04/2022 13:47:45 82.94 83.29 90.03 86.1 85.1 84.4 85.24 85.36 91.32 87.7 86.4 85.5
23/04/2022 13:47:46 83.13 83.66 90.03 86.1 85.1 84.4 84.89 85.52 91.32 87.7 86.4 85.5
23/04/2022 13:47:47 84.62 84.67 90.03 86.1 85.1 84.4 85.58 85.79 91.32 87.7 86.4 85.5
23/04/2022 13:47:48 84.43 85.33 90.03 86.1 85.1 84.4 85.7 86.43 91.32 87.7 86.4 85.5
23/04/2022 13:47:49 85.2 85.03 89.51 86.1 85.1 84.4 87.71 87.15 91.32 87.7 86.4 85.5
23/04/2022 13:47:50 84.32 85.57 89.51 86.1 85.1 84.4 86.36 87.82 91.32 87.7 86.4 85.5
23/04/2022 13:47:51 83.92 84.25 89.51 86.1 85.1 84.4 85.31 86.23 91.32 87.7 86.4 85.5
23/04/2022 13:47:52 85.8 85.58 89.51 86.1 85.1 84.4 87.31 87.06 91.32 87.7 86.4 85.5
23/04/2022 13:47:53 82.65 85.2 89.51 86.1 85.1 84.4 84.62 86.78 91.32 87.7 86.4 85.5
23/04/2022 13:47:54 82.3 84.53 89.51 86.1 85.1 84.4 84.66 86.11 91.32 87.7 86.4 85.5
23/04/2022 13:47:55 81.69 83.1 89.51 86.1 85.1 84.4 84.59 85.02 91.32 87.7 86.4 85.5
23/04/2022 13:47:56 80.76 82.31 89.51 86.1 85.1 84.4 83.35 84.86 91.32 87.7 86.4 85.5
23/04/2022 13:47:57 86.85 85.8 89.28 86 85.1 84.4 87.62 86.74 90.29 87.6 86.4 85.5
23/04/2022 13:47:58 84.1 85.53 89.28 86 85.1 84.4 85.42 86.48 90.29 87.6 86.4 85.5
23/04/2022 13:47:59 86.63 86.23 89.28 86 85.1 84.4 87.91 87.53 90.29 87.6 86.4 85.5
23/04/2022 13:48:00 85.15 86.11 89.28 86 85.1 84.4 86.5 87.45 90.29 87.6 86.4 85.5
23/04/2022 13:48:01 81.68 85.79 89.28 86 85.1 84.4 84.27 86.95 90.29 87.6 86.4 85.5
23/04/2022 13:48:02 81.44 83.89 89.28 86 85.1 84.4 85.08 85.94 90.29 87.6 86.4 85.5
23/04/2022 13:48:03 88.17 87.96 89.24 86 85.1 84.4 92.49 92.18 92.18 87.6 86.4 85.5
23/04/2022 13:48:04 85.87 89.04 89.04 86 85.1 84.4 90.27 93.47 93.47 87.6 86.4 85.5
23/04/2022 13:48:05 78.3 86.03 89.04 85.9 85.1 84.4 81.79 90.26 93.47 87.6 86.4 85.5
23/04/2022 13:48:06 77.94 82.84 89.04 85.9 85.1 84.4 80.78 86.92 93.47 87.6 86.4 85.5
23/04/2022 13:48:07 79.92 80.58 89.04 85.9 85.1 84.4 85.74 85.79 93.47 87.5 86.4 85.5
23/04/2022 13:48:08 79.92 80.48 89.04 85.8 85.1 84.4 83.79 85 93.47 87.5 86.4 85.5
23/04/2022 13:48:09 79.09 80.37 89.04 85.5 85.1 84.4 82.22 84.47 93.47 87.2 86.4 85.5
23/04/2022 13:48:10 75.91 79.77 89.04 85.5 85.1 84.4 79.36 83.3 93.47 87.1 86.4 85.5
23/04/2022 13:48:11 79.15 78.89 89.04 85.5 85.1 84.4 82.09 81.96 93.47 87.1 86.4 85.5
23/04/2022 13:48:12 78.38 78.97 89.04 85.5 85.1 84.4 81.03 81.91 93.47 87.1 86.4 85.5
23/04/2022 13:48:13 77.85 78.27 89.04 85.5 85.1 84.4 81.24 81.35 93.47 87.1 86.4 85.5
23/04/2022 13:48:14 80.21 79.8 89.04 85.5 85.1 84.4 82.95 82.62 93.47 87.1 86.4 85.5
23/04/2022 13:48:15 79.07 79.76 89.04 85.5 85.1 84.4 82.69 82.86 93.47 87.1 86.4 85.5
23/04/2022 13:48:16 81.33 80.92 89.04 85.4 85.1 84.4 84.83 84.26 93.47 87.1 86.4 85.5
23/04/2022 13:48:17 83.56 82.97 89.04 85.4 85.1 84.4 87.62 87.06 93.47 87.1 86.4 85.5
23/04/2022 13:48:18 79.01 82.51 89.04 85.4 85.1 84.4 82.06 86.32 93.47 87.1 86.4 85.5
23/04/2022 13:48:19 81.3 81.28 89.04 85.3 85.1 84.4 84.63 84.71 93.47 87 86.4 85.5
23/04/2022 13:48:20 80.6 81.46 89.04 85.3 85.1 84.4 83.76 84.55 93.47 87 86.4 85.5
23/04/2022 13:48:21 82.05 81.79 89.04 85.3 85.1 84.4 86.05 85.68 93.47 87 86.4 85.5
23/04/2022 13:48:22 84.81 84.2 89.04 85.3 85.1 84.4 86.21 86.12 93.47 87 86.4 85.5
23/04/2022 13:48:23 105.37 104.39 104.39 86.6 85.6 84.5 104.08 103.09 103.09 87.7 86.7 85.6
23/04/2022 13:48:24 96.83 102.25 104.39 86.7 85.6 84.6 95.66 100.99 103.09 87.8 86.7 85.6
23/04/2022 13:48:25 91.11 99.85 104.39 86.7 85.6 84.6 90.29 98.59 103.09 87.8 86.7 85.6
23/04/2022 13:48:26 86.83 96.37 104.39 86.7 85.6 84.6 87.54 95.21 103.09 87.8 86.7 85.6
23/04/2022 13:48:27 84.62 92.9 104.39 86.7 85.6 84.6 85.61 92.1 103.09 87.8 86.7 85.6
23/04/2022 13:48:28 84.9 89.44 104.39 86.7 85.6 84.6 87.02 89.07 103.09 87.8 86.7 85.6
23/04/2022 13:48:29 85.53 87.28 104.39 86.8 85.6 84.6 87.57 88.05 103.09 87.8 86.7 85.6
23/04/2022 13:48:30 85.36 87.1 104.39 86.7 85.7 84.6 86.81 88.27 103.09 87.8 86.7 85.6
23/04/2022 13:48:31 85.33 85.62 104.39 86.7 85.7 84.6 87.17 87.3 103.09 87.8 86.7 85.6
23/04/2022 13:48:32 86.44 86.41 104.39 86.7 85.6 84.6 87.26 87.64 103.09 87.8 86.7 85.6
23/04/2022 13:48:33 85.7 86.41 104.39 86.6 85.6 84.6 86.9 87.3 103.09 87.7 86.7 85.6
23/04/2022 13:48:34 85.43 85.86 104.39 86.6 85.6 84.6 87.11 87.28 103.09 87.7 86.7 85.6
23/04/2022 13:48:35 86.94 86.72 104.39 86.6 85.6 84.6 88.48 88.13 103.09 87.7 86.7 85.6
23/04/2022 13:48:36 88.56 88.21 104.39 86.6 85.7 84.6 89.55 89.33 103.09 87.7 86.7 85.6
23/04/2022 13:48:37 87.17 88.58 104.39 86.6 85.7 84.6 88.48 89.85 103.09 87.7 86.7 85.6
23/04/2022 13:48:38 84.46 87.24 104.39 86.6 85.7 84.6 86.41 88.39 103.09 87.8 86.7 85.6
23/04/2022 13:48:39 86.98 87.18 104.39 86.6 85.7 84.6 87.01 87.89 103.09 87.7 86.7 85.6
23/04/2022 13:48:40 86.75 86.83 104.39 86.6 85.7 84.6 88.14 87.98 103.09 87.7 86.7 85.6
23/04/2022 13:48:41 86.29 87.24 104.39 86.6 85.7 84.6 87.87 88.17 103.09 87.7 86.7 85.6
23/04/2022 13:48:42 85.18 86.33 104.39 86.6 85.7 84.6 86.82 87.93 103.09 87.8 86.7 85.6
23/04/2022 13:48:43 83.87 85.81 104.39 86.6 85.7 84.6 85.52 87.33 103.09 87.7 86.7 85.6
23/04/2022 13:48:44 87.67 86.9 104.39 86.6 85.7 84.6 88.73 88.14 103.09 87.7 86.7 85.6
23/04/2022 13:48:45 91.99 91.25 104.39 86.7 85.7 84.6 92.35 91.69 103.09 87.8 86.8 85.6
23/04/2022 13:48:46 90.7 91.61 104.39 86.7 85.7 84.6 91.3 91.99 103.09 87.8 86.8 85.6
23/04/2022 13:48:47 87.61 90.75 104.39 86.7 85.7 84.6 88.15 91.31 103.09 87.8 86.8 85.6
23/04/2022 13:48:48 90.01 90.13 104.39 86.7 85.7 84.6 90.23 90.33 103.09 87.8 86.8 85.6
23/04/2022 13:48:49 88.99 90.13 104.39 86.7 85.7 84.6 89.92 90.46 103.09 87.8 86.8 85.6
23/04/2022 13:48:50 89.73 90.11 104.39 86.8 85.7 84.6 90.49 90.61 103.09 87.8 86.8 85.7
23/04/2022 13:48:51 86.91 89.54 104.39 86.8 85.7 84.6 87.79 90.3 103.09 87.8 86.8 85.7
23/04/2022 13:48:52 89.74 89.56 104.39 86.8 85.7 84.6 90.19 90.09 103.09 87.8 86.8 85.7
23/04/2022 13:48:53 87.49 89.88 102.25 86.8 85.7 84.6 88.28 90.41 100.99 87.9 86.8 85.7
23/04/2022 13:48:54 83.71 88.26 99.85 86.8 85.7 84.6 85.32 88.88 98.59 87.9 86.8 85.7
23/04/2022 13:48:55 83.81 86.02 96.37 86.8 85.7 84.6 84.7 86.97 95.21 87.8 86.8 85.7
23/04/2022 13:48:56 85.2 85.28 92.9 86.8 85.7 84.6 85.87 86.05 92.1 87.9 86.8 85.7
23/04/2022 13:48:57 85.02 85.38 91.61 86.8 85.7 84.6 86.16 86.25 91.99 87.9 86.8 85.7
23/04/2022 13:48:58 83.9 85.25 91.61 86.8 85.7 84.6 85.18 86.29 91.99 87.9 86.8 85.7
23/04/2022 13:48:59 92.4 91.19 91.61 86.8 85.7 84.6 91.52 90.51 91.99 87.9 86.8 85.7
23/04/2022 13:49:00 88.38 90.97 91.61 86.9 85.7 84.6 88.38 90.32 91.99 87.9 86.8 85.7
23/04/2022 13:49:01 84.23 89.4 91.61 86.9 85.7 84.6 86.53 89.14 91.99 87.9 86.8 85.7
23/04/2022 13:49:02 83.95 86.91 91.61 86.9 85.7 84.6 85.33 87.8 91.99 87.9 86.8 85.7
23/04/2022 13:49:03 85.81 86.22 91.61 86.9 85.7 84.6 87.66 87.49 91.99 87.9 86.8 85.7
23/04/2022 13:49:04 86.08 86.17 91.61 86.9 85.7 84.6 87.43 87.79 91.99 87.9 86.8 85.7
23/04/2022 13:49:05 87.34 87.04 91.61 86.9 85.7 84.6 88.43 88.27 91.99 87.9 86.8 85.7
23/04/2022 13:49:06 88.26 87.99 91.61 86.9 85.7 84.6 88.94 88.91 91.99 87.9 86.8 85.7
23/04/2022 13:49:07 84.49 87.99 91.61 86.9 85.7 84.6 85.36 88.75 91.99 87.9 86.8 85.7
23/04/2022 13:49:08 88.13 87.99 91.61 86.9 85.7 84.6 88.68 88.59 91.99 87.9 86.8 85.7
23/04/2022 13:49:09 88.83 89.09 91.61 86.9 85.7 84.6 88.72 89.18 91.99 87.9 86.8 85.7
23/04/2022 13:49:10 91.47 90.79 91.61 86.9 85.8 84.6 91.87 90.93 91.99 87.9 86.8 85.7
23/04/2022 13:49:11 82.48 90.52 91.61 86.9 85.8 84.6 84.15 90.92 91.99 87.9 86.8 85.7
23/04/2022 13:49:12 83.67 87.15 91.61 86.9 85.8 84.6 85.14 87.79 91.99 87.9 86.8 85.7
23/04/2022 13:49:13 92.11 90.71 91.61 87 85.8 84.6 93.1 91.65 91.99 88 86.8 85.7
23/04/2022 13:49:14 86.11 90.62 91.61 87 85.8 84.6 87.25 91.53 91.99 88 86.8 85.7
23/04/2022 13:49:15 93.34 92.63 92.63 87 85.8 84.6 93.48 92.87 92.87 88 86.8 85.7
23/04/2022 13:49:16 90.83 91.72 92.63 87 85.8 84.6 90.86 92.05 92.87 88 86.8 85.7
23/04/2022 13:49:17 93.8 93.68 93.68 87.1 85.8 84.6 93.11 93.11 93.11 88.1 86.8 85.7
23/04/2022 13:49:18 82.27 92.75 93.68 87.1 85.8 84.6 83.05 92.27 93.11 88.1 86.8 85.7
23/04/2022 13:49:19 86.47 89.12 93.68 87.1 85.9 84.6 86.8 88.82 93.11 88.1 86.8 85.7
23/04/2022 13:49:20 86.29 87.59 93.68 87.1 85.9 84.6 87.59 88.05 93.11 88.1 86.8 85.7
23/04/2022 13:49:21 85.69 86.89 93.68 87.1 85.9 84.6 86.79 87.77 93.11 88.1 86.8 85.7
23/04/2022 13:49:22 86.63 86.62 93.68 87.1 85.8 84.6 88.34 88.06 93.11 88.1 86.8 85.7
23/04/2022 13:49:23 90.57 89.5 93.68 87.2 85.9 84.7 90.74 89.96 93.11 88.1 86.8 85.7
23/04/2022 13:49:24 85.88 89.47 93.68 87.2 85.9 84.7 87.12 89.81 93.11 88.1 86.8 85.7
23/04/2022 13:49:25 82.92 87.62 93.68 87.2 85.8 84.6 84.18 88.28 93.11 88.1 86.8 85.7
23/04/2022 13:49:26 84.25 85.56 93.68 87.2 85.8 84.6 84.16 86.22 93.11 88.1 86.8 85.7
23/04/2022 13:49:27 90.57 90.05 93.68 87.2 85.8 84.7 91.29 90.59 93.11 88.2 86.8 85.7
23/04/2022 13:49:28 82.61 89.6 93.68 87.2 85.8 84.7 85.32 90.3 93.11 88.2 86.8 85.7
23/04/2022 13:49:29 84.1 86.59 93.68 87.2 85.8 84.7 86.38 87.86 93.11 88.2 86.8 85.7
23/04/2022 13:49:30 92.83 91.9 93.68 87.3 85.8 84.7 93.26 92.45 93.11 88.2 86.8 85.7
23/04/2022 13:49:31 88.39 91.8 93.68 87.3 85.8 84.7 90.45 92.32 93.11 88.2 86.8 85.7
23/04/2022 13:49:32 87.69 89.94 93.68 87.3 85.8 84.7 89.43 91.23 93.11 88.2 86.8 85.7
23/04/2022 13:49:33 81.02 88.43 93.68 87.3 85.8 84.7 83.14 89.96 93.11 88.2 86.8 85.7
23/04/2022 13:49:34 84.01 85.37 93.68 87.3 85.8 84.7 85.76 87.01 93.11 88.2 86.7 85.7
23/04/2022 13:49:35 86.9 86.52 93.68 87.3 85.8 84.7 87.97 87.67 93.11 88.2 86.7 85.7
23/04/2022 13:49:36 82.39 86.39 93.68 87.3 85.8 84.7 83.67 87.56 93.11 88.2 86.7 85.7
23/04/2022 13:49:37 79.58 84.25 93.68 87.3 85.8 84.7 82.02 85.47 93.11 88.2 86.7 85.7
23/04/2022 13:49:38 81.21 82.03 93.68 87.3 85.8 84.7 83.1 83.62 93.11 88.2 86.7 85.7
23/04/2022 13:49:39 77.08 81.35 93.68 87.3 85.8 84.7 79.2 83.31 93.11 88.2 86.7 85.7
23/04/2022 13:49:40 83.13 82.51 93.68 87.3 85.8 84.7 83.7 83.25 93.11 88.2 86.7 85.7
23/04/2022 13:49:41 82.43 83.21 93.68 87.3 85.8 84.7 83.47 83.59 93.11 88.2 86.7 85.7
23/04/2022 13:49:42 82.89 83.36 93.68 87.3 85.8 84.7 84.04 84.43 93.11 88.2 86.7 85.7
23/04/2022 13:49:43 77.98 82.37 93.68 87.2 85.8 84.7 81.88 83.57 93.11 88.2 86.7 85.7
23/04/2022 13:49:44 86.31 85.54 93.68 87.2 85.8 84.7 87.23 86.59 93.11 88.2 86.7 85.7
23/04/2022 13:49:45 84.24 86.26 93.68 87.2 85.8 84.7 84.32 86.77 93.11 88.1 86.7 85.7
23/04/2022 13:49:46 86.83 86.38 93.68 87.2 85.8 84.7 87.37 86.69 93.11 88.1 86.7 85.7
23/04/2022 13:49:47 79.69 85.52 92.75 87.2 85.8 84.7 82.9 86.26 92.45 88.1 86.7 85.7
23/04/2022 13:49:48 80.49 82.93 91.9 87.2 85.8 84.7 82.39 84.56 92.45 88.1 86.7 85.7
23/04/2022 13:49:49 80.83 81.48 91.9 87.2 85.8 84.7 82.88 83.24 92.45 88.1 86.7 85.7
23/04/2022 13:49:50 84.77 84.08 91.9 87.2 85.8 84.7 85.83 85.36 92.45 88.1 86.7 85.7
23/04/2022 13:49:51 80.84 83.66 91.9 87.2 85.8 84.7 82.89 84.93 92.45 88.1 86.7 85.7
23/04/2022 13:49:52 77.23 82.01 91.9 87.2 85.8 84.7 79.79 83.75 92.45 88.1 86.7 85.7
23/04/2022 13:49:53 84.26 83.1 91.9 87.2 85.8 84.7 84.9 84 92.45 88.1 86.7 85.7
23/04/2022 13:49:54 86.3 86.73 91.9 87.2 85.8 84.7 86.9 87.3 92.45 88.1 86.7 85.7
23/04/2022 13:49:55 84.36 84.63 91.9 87.2 85.8 84.7 84.78 85.18 92.45 88.1 86.7 85.7
23/04/2022 13:49:56 82.51 84.61 91.9 87.2 85.8 84.7 84.57 85.23 92.45 88.1 86.7 85.7
23/04/2022 13:49:57 80.43 83.95 91.9 87.2 85.8 84.7 81.5 84.94 92.45 88.1 86.7 85.7
23/04/2022 13:49:58 82.62 82.53 91.9 87.2 85.8 84.7 83.98 83.93 92.45 88.1 86.7 85.7
23/04/2022 13:49:59 80.09 82.55 91.9 87.2 85.8 84.7 81.72 83.92 92.45 88.1 86.7 85.7
23/04/2022 13:50:00 83.08 82.69 91.8 87.2 85.8 84.7 84.41 84.01 92.32 88.1 86.7 85.7
23/04/2022 13:50:01 88.31 87.55 89.94 87.2 85.8 84.7 88.07 87.45 91.23 88.1 86.7 85.7
23/04/2022 13:50:02 85.67 87.57 88.43 87.2 85.8 84.7 85.82 87.59 89.96 88.1 86.7 85.7
23/04/2022 13:50:03 85.8 86.48 87.57 87.2 85.8 84.7 86.06 86.57 87.67 88.1 86.7 85.7
23/04/2022 13:50:04 79.45 86 87.57 87.2 85.8 84.7 80.74 86.14 87.67 88.1 86.7 85.7
23/04/2022 13:50:05 80.24 83.06 87.57 87.2 85.8 84.7 81.38 83.57 87.59 88.1 86.7 85.7
23/04/2022 13:50:06 86.76 86.21 87.57 87.2 85.8 84.7 86.92 86.49 87.59 88.1 86.7 85.7
23/04/2022 13:50:07 95.53 94.28 94.28 87.3 85.9 84.7 96.13 94.87 94.87 88.2 86.8 85.7
23/04/2022 13:50:08 91.96 94.18 94.28 87.4 85.9 84.7 91.92 94.77 94.87 88.2 86.8 85.7
23/04/2022 13:50:09 91.11 93.38 94.28 87.4 85.9 84.7 90.84 93.61 94.87 88.2 86.8 85.7
23/04/2022 13:50:10 87.83 92.16 94.28 87.4 85.9 84.7 88.15 92.14 94.87 88.2 86.8 85.7
23/04/2022 13:50:11 96.36 96.02 96.02 87.5 85.9 84.7 97.15 96.73 96.73 88.3 86.9 85.7
23/04/2022 13:50:12 94.75 96.17 96.17 87.6 86 84.7 95.54 97.02 97.02 88.4 86.9 85.7
23/04/2022 13:50:13 93.71 96.98 96.98 87.6 86 84.7 95.98 98.25 98.25 88.5 86.9 85.7
23/04/2022 13:50:14 84.29 93.94 96.98 87.6 86 84.7 84.67 95.29 98.25 88.5 86.9 85.7
23/04/2022 13:50:15 80.86 90.57 96.98 87.6 86 84.7 81.48 91.75 98.25 88.5 86.9 85.7
23/04/2022 13:50:16 75.2 86.92 96.98 87.6 86 84.7 76.75 88.04 98.25 88.5 86.9 85.7
23/04/2022 13:50:17 88.89 88.07 96.98 87.6 86 84.7 89.1 88.4 98.25 88.5 86.9 85.7
23/04/2022 13:50:18 88.11 88.92 96.98 87.6 86 84.7 89.33 89.76 98.25 88.5 86.9 85.7
23/04/2022 13:50:19 86.69 87.83 96.98 87.6 86 84.7 87.07 88.66 98.25 88.5 86.9 85.7
23/04/2022 13:50:20 86.76 87.4 96.98 87.6 86 84.7 87.52 88.08 98.25 88.5 86.9 85.7
23/04/2022 13:50:21 91.39 90.55 96.98 87.6 86.1 84.7 92.1 91.17 98.25 88.4 87 85.7
23/04/2022 13:50:22 92.62 92.62 96.98 87.6 86.1 84.7 92.62 92.87 98.25 88.3 87 85.8
23/04/2022 13:50:23 91.42 92.07 96.98 87.6 86.1 84.7 92.53 92.85 98.25 88.4 87 85.8
23/04/2022 13:50:24 93.27 93.73 96.98 87.6 86.1 84.7 93.62 94.22 98.25 88.4 87 85.8
23/04/2022 13:50:25 88.71 92.33 96.98 87.7 86.1 84.7 89.05 92.89 98.25 88.4 87 85.8
23/04/2022 13:50:26 89.32 90.42 96.98 87.7 86.1 84.7 90.26 90.99 98.25 88.4 87 85.7
23/04/2022 13:50:27 88.35 89.86 96.98 87.7 86.1 84.7 89.09 90.59 98.25 88.4 87 85.7
23/04/2022 13:50:28 88.7 89.97 96.98 87.7 86.1 84.7 89.14 90.48 98.25 88.4 87 85.7
23/04/2022 13:50:29 85.65 88.36 96.98 87.7 86.1 84.7 85.58 88.94 98.25 88.4 87 85.7
23/04/2022 13:50:30 91.74 90.8 96.98 87.7 86.1 84.7 91.99 91.09 98.25 88.5 87 85.7
23/04/2022 13:50:31 87.85 90.6 96.98 87.8 86.1 84.7 88.73 91.04 98.25 88.5 87 85.7
23/04/2022 13:50:32 84.82 88.91 96.98 87.8 86.1 84.7 84.96 89.37 98.25 88.5 87 85.7
23/04/2022 13:50:33 85.71 87.05 96.98 87.8 86.1 84.7 89.24 89.27 98.25 88.5 87 85.7
23/04/2022 13:50:34 89.06 88.24 96.98 87.8 86.2 84.7 90.39 90.04 98.25 88.5 87.1 85.7
23/04/2022 13:50:35 87.53 88.37 96.98 87.7 86.2 84.7 88.3 89.6 98.25 88.5 87.1 85.7
23/04/2022 13:50:36 93.51 92.9 96.98 87.8 86.2 84.7 94.31 93.77 98.25 88.5 87.1 85.8
23/04/2022 13:50:37 90.68 91.87 96.98 87.8 86.2 84.7 95.11 95.23 98.25 88.6 87.1 85.8
23/04/2022 13:50:38 89.02 91.17 96.98 87.8 86.2 84.7 89.98 94.35 98.25 88.6 87.1 85.8
23/04/2022 13:50:39 86.16 90.32 96.98 87.8 86.2 84.7 87.37 92.43 98.25 88.6 87.1 85.8
23/04/2022 13:50:40 91.63 90.87 96.98 87.8 86.2 84.7 92.44 92.05 98.25 88.6 87.1 85.8
23/04/2022 13:50:41 87.55 90.45 96.98 87.8 86.2 84.7 89.96 91.51 98.25 88.6 87.1 85.8
23/04/2022 13:50:42 90.6 91.38 96.98 87.8 86.2 84.7 92 92.94 98.25 88.6 87.2 85.8
23/04/2022 13:50:43 86.5 89.82 93.94 87.8 86.2 84.7 87.07 91.23 95.29 88.6 87.2 85.8
23/04/2022 13:50:44 86.13 88.7 93.73 87.8 86.2 84.8 86.39 89.52 95.23 88.6 87.2 85.8
23/04/2022 13:50:45 86.58 86.65 93.73 87.8 86.2 84.8 87.17 87.3 95.23 88.6 87.2 85.8
23/04/2022 13:50:46 84.6 86.62 93.73 87.8 86.3 84.8 85.82 87.46 95.23 88.6 87.2 85.8
23/04/2022 13:50:47 83.74 85.59 93.73 87.8 86.3 84.8 85.07 86.49 95.23 88.6 87.2 85.8
23/04/2022 13:50:48 87.92 87.48 93.73 87.8 86.3 84.8 88.24 87.86 95.23 88.6 87.2 85.8
23/04/2022 13:50:49 85.33 87.71 93.73 87.8 86.3 84.8 86.71 88.04 95.23 88.6 87.2 85.8
23/04/2022 13:50:50 85.88 87.48 93.73 87.8 86.3 84.8 86.09 87.95 95.23 88.6 87.2 85.8
23/04/2022 13:50:51 91.33 90.31 93.73 87.9 86.3 84.8 92.4 91.28 95.23 88.6 87.2 85.8
23/04/2022 13:50:52 91.76 91.34 93.73 87.9 86.3 84.8 92.69 92.35 95.23 88.6 87.2 85.8
23/04/2022 13:50:53 84.96 90.99 93.73 87.9 86.3 84.8 85.9 91.89 95.23 88.6 87.2 85.8
23/04/2022 13:50:54 90.3 90.43 92.9 87.9 86.3 84.8 90.62 90.81 95.23 88.7 87.2 85.8
23/04/2022 13:50:55 89.29 91.06 92.9 87.9 86.3 84.8 90.35 91.33 95.23 88.7 87.2 85.8
23/04/2022 13:50:56 89.02 89.52 92.9 87.9 86.3 84.8 89.98 90.49 95.23 88.7 87.2 85.8
23/04/2022 13:50:57 95.72 94.45 94.45 88 86.4 84.8 96.09 94.91 95.23 88.8 87.3 85.8
23/04/2022 13:50:58 96.45 96.93 96.93 88.1 86.4 84.8 97.55 97.62 97.62 88.9 87.3 85.8
23/04/2022 13:50:59 89.02 95.55 96.93 88.1 86.4 84.8 90.84 96.51 97.62 88.9 87.3 85.8
23/04/2022 13:51:00 87.27 92.83 96.93 88.1 86.4 84.8 88.72 94.04 97.62 88.9 87.3 85.8
23/04/2022 13:51:01 87.74 90.08 96.93 88.1 86.4 84.8 88.76 91.34 97.62 88.9 87.3 85.8
23/04/2022 13:51:02 91.66 91.13 96.93 88.2 86.4 84.8 91.96 91.61 97.62 88.9 87.4 85.8
23/04/2022 13:51:03 87.52 91.08 96.93 88.2 86.4 84.8 88.43 91.55 97.62 88.9 87.4 85.8
23/04/2022 13:51:04 82.05 89.12 96.93 88.2 86.4 84.8 83.13 89.74 97.62 88.9 87.4 85.8
23/04/2022 13:51:05 82.92 86.13 96.93 88.2 86.5 84.8 84.57 86.9 97.62 88.9 87.4 85.8
23/04/2022 13:51:06 91.72 90.87 96.93 88.2 86.5 84.8 92.31 91.54 97.62 89 87.4 85.8
23/04/2022 13:51:07 90.09 91.43 96.93 88.2 86.5 84.8 90.21 91.65 97.62 89 87.4 85.9
23/04/2022 13:51:08 90.74 90.83 96.93 88.2 86.5 84.8 90.91 91.06 97.62 89 87.4 85.9
23/04/2022 13:51:09 93.56 93.72 96.93 88.3 86.5 84.8 94.1 94.14 97.62 89 87.4 85.9
23/04/2022 13:51:10 85.27 92.42 96.93 88.3 86.5 84.8 86.65 92.9 97.62 89 87.4 85.9
23/04/2022 13:51:11 89.4 90.18 96.93 88.3 86.5 84.8 89.99 90.79 97.62 89 87.4 85.9
23/04/2022 13:51:12 90.5 90.92 96.93 88.3 86.5 84.9 91.18 91.54 97.62 89 87.4 85.9
23/04/2022 13:51:13 85.83 90.36 96.93 88.3 86.5 84.9 86.85 91.01 97.62 89 87.4 85.9
23/04/2022 13:51:14 83.81 88.05 96.93 88.3 86.5 84.9 84.34 88.78 97.62 89 87.4 85.9
23/04/2022 13:51:15 82.26 86.3 96.93 88.3 86.5 84.9 82.8 86.78 97.62 89 87.4 85.9
23/04/2022 13:51:16 85.04 86.17 96.93 88.3 86.5 84.9 85.78 86.78 97.62 89 87.4 85.9
23/04/2022 13:51:17 89.39 88.74 96.93 88.3 86.5 84.9 89.68 89.06 97.62 89 87.4 85.9
23/04/2022 13:51:18 90.04 89.72 96.93 88.3 86.5 84.9 90.26 89.93 97.62 89.1 87.4 85.9
23/04/2022 13:51:19 95.7 94.63 96.93 88.4 86.6 84.9 95.9 94.83 97.62 89.1 87.5 85.9
23/04/2022 13:51:20 86.54 93.78 96.93 88.4 86.6 84.9 86.94 94.04 97.62 89.1 87.5 85.9
23/04/2022 13:51:21 86.4 90.75 96.93 88.4 86.6 84.9 87.02 91.03 97.62 89.1 87.5 85.9
23/04/2022 13:51:22 93.77 93.22 96.93 88.5 86.6 84.9 94.34 93.78 97.62 89.2 87.5 85.9
23/04/2022 13:51:23 89.71 91.75 96.93 88.5 86.6 84.9 90.54 92.51 97.62 89.2 87.5 85.9
23/04/2022 13:51:24 92.89 92.34 96.93 88.5 86.6 84.9 93.03 92.69 97.62 89.2 87.5 85.9
23/04/2022 13:51:25 89.94 92.11 96.93 88.5 86.7 84.9 89.83 92.29 97.62 89.2 87.5 85.9
23/04/2022 13:51:26 91.41 92.05 96.93 88.6 86.7 84.9 91.81 92.24 97.62 89.2 87.6 85.9
23/04/2022 13:51:27 86.3 90.67 96.93 88.6 86.7 84.9 87.4 90.99 97.62 89.2 87.6 85.9
23/04/2022 13:51:28 88.03 89.31 95.55 88.6 86.7 84.9 91.57 91.68 96.51 89.3 87.6 85.9
23/04/2022 13:51:29 84.55 88.16 94.63 88.6 86.7 84.9 85.69 90.6 94.83 89.3 87.6 85.9
23/04/2022 13:51:30 87.03 87.79 94.63 88.6 86.7 84.9 87.68 89.01 94.83 89.3 87.6 85.9
23/04/2022 13:51:31 87.27 87.25 94.63 88.6 86.7 84.9 87.83 88.16 94.83 89.3 87.6 85.9
23/04/2022 13:51:32 83.86 86.99 94.63 88.6 86.7 84.9 84.75 87.68 94.83 89.3 87.6 85.9
23/04/2022 13:51:33 80.19 84.95 94.63 88.6 86.7 84.9 81.12 85.82 94.83 89.3 87.6 85.9
23/04/2022 13:51:34 88.61 87.63 94.63 88.6 86.7 84.9 88.78 87.83 94.83 89.3 87.6 85.9
23/04/2022 13:51:35 86 88.2 94.63 88.6 86.7 84.9 87.05 88.66 94.83 89.3 87.6 85.9
23/04/2022 13:51:36 89.57 89.2 94.63 88.6 86.7 84.9 89.99 89.67 94.83 89.3 87.6 85.9
23/04/2022 13:51:37 92.03 91.61 94.63 88.6 86.7 84.9 92.31 91.84 94.83 89.3 87.6 85.9
23/04/2022 13:51:38 89.91 91.89 94.63 88.7 86.7 84.9 89.56 91.85 94.83 89.3 87.6 85.9
23/04/2022 13:51:39 83.48 90.33 94.63 88.6 86.7 84.9 83.69 90.35 94.83 89.3 87.6 85.9
23/04/2022 13:51:40 95.06 94.1 94.63 88.7 86.8 84.9 95.31 94.26 94.83 89.4 87.6 85.9
23/04/2022 13:51:41 93.85 94.77 94.77 88.7 86.8 84.9 93.8 94.89 94.89 89.4 87.7 85.9
23/04/2022 13:51:42 93 94.45 94.77 88.8 86.8 85 93.34 94.48 94.89 89.4 87.7 86
23/04/2022 13:51:43 87.48 92.83 94.77 88.8 86.8 85 87.34 93.05 94.89 89.4 87.7 86
23/04/2022 13:51:44 84.23 90.23 94.77 88.8 86.8 85 84.63 90.33 94.89 89.4 87.7 86
23/04/2022 13:51:45 91.02 90.55 94.77 88.8 86.8 85 91.97 91.27 94.89 89.4 87.7 86
23/04/2022 13:51:46 85.26 90.12 94.77 88.8 86.8 85 86.83 90.99 94.89 89.4 87.7 86
23/04/2022 13:51:47 84.13 87.91 94.77 88.8 86.8 85 85.97 89.09 94.89 89.4 87.7 86
23/04/2022 13:51:48 81.02 85.81 94.77 88.8 86.8 85 82.35 87.15 94.89 89.4 87.7 86
23/04/2022 13:51:49 88.8 87.34 94.77 88.8 86.8 85 89.4 88.03 94.89 89.4 87.7 86
23/04/2022 13:51:50 88.5 88.33 94.77 88.8 86.8 85 88.98 88.94 94.89 89.4 87.7 86
23/04/2022 13:51:51 88.6 89.03 94.77 88.8 86.8 85 89.02 89.47 94.89 89.4 87.7 86
23/04/2022 13:51:52 91.83 90.98 94.77 88.8 86.9 85 92.15 91.33 94.89 89.4 87.7 86
23/04/2022 13:51:53 87.88 90.54 94.77 88.8 86.8 85 89.93 90.95 94.89 89.4 87.7 86
23/04/2022 13:51:54 84.92 89.06 94.77 88.8 86.8 85 86.46 90.34 94.89 89.4 87.7 86
23/04/2022 13:51:55 85.84 86.86 94.77 88.8 86.8 85 86.75 88.14 94.89 89.4 87.7 86
23/04/2022 13:51:56 88.83 88.27 94.77 88.8 86.8 85 89.84 89.21 94.89 89.4 87.7 86
23/04/2022 13:51:57 83.88 87.7 94.77 88.8 86.8 85 84.64 88.84 94.89 89.4 87.7 86
23/04/2022 13:51:58 75.92 85.64 94.77 88.8 86.8 85 79.77 86.63 94.89 89.4 87.7 86
23/04/2022 13:51:59 87.36 87.03 94.77 88.8 86.8 85 88.75 88.37 94.89 89.4 87.7 86
23/04/2022 13:52:00 90.77 90.32 94.77 88.8 86.8 85 91.53 91.22 94.89 89.4 87.7 86
23/04/2022 13:52:01 90.41 91.89 94.77 88.8 86.8 85 91.31 92.74 94.89 89.4 87.7 86
23/04/2022 13:52:02 69.67 88.97 94.77 88.8 86.8 85 73.63 89.9 94.89 89.4 87.7 86
23/04/2022 13:52:03 79.97 84.8 94.77 88.8 86.8 85 80.87 85.81 94.89 89.4 87.7 86
23/04/2022 13:52:04 89.35 88.78 94.77 88.8 86.8 85 89.84 89.28 94.89 89.4 87.7 86
23/04/2022 13:52:05 78.28 88.51 94.77 88.8 86.8 85 78.8 89.08 94.89 89.4 87.7 86
23/04/2022 13:52:06 77.38 84.91 94.77 88.8 86.8 85 78.45 85.44 94.89 89.4 87.7 86
23/04/2022 13:52:07 75.87 81.7 94.77 88.8 86.8 85 78.35 82.43 94.89 89.4 87.7 86
23/04/2022 13:52:08 83.14 82.63 94.77 88.8 86.8 85 84.27 83.71 94.89 89.4 87.7 86
23/04/2022 13:52:09 82.42 83.04 94.77 88.8 86.8 85 84.12 84.3 94.89 89.4 87.7 86
23/04/2022 13:52:10 87.15 86.96 94.77 88.8 86.8 85 89.48 88.66 94.89 89.4 87.7 86
23/04/2022 13:52:11 81.68 87.07 94.45 88.8 86.8 85 83.45 88.76 94.48 89.4 87.7 86
23/04/2022 13:52:12 78.48 84.3 92.83 88.8 86.8 85 80.06 86.01 93.05 89.4 87.7 86
23/04/2022 13:52:13 82.92 83.69 91.89 88.8 86.8 85 83.51 84.5 92.74 89.4 87.7 86
23/04/2022 13:52:14 82.17 82.29 91.89 88.8 86.8 85 83.48 83.47 92.74 89.4 87.7 86
23/04/2022 13:52:15 89.71 88.42 91.89 88.8 86.8 85 89.75 88.57 92.74 89.4 87.7 86
23/04/2022 13:52:16 89.75 89.68 91.89 88.8 86.8 85 90.41 90.12 92.74 89.4 87.7 86
23/04/2022 13:52:17 87.67 89.17 91.89 88.8 86.8 85 87.81 89.54 92.74 89.4 87.7 86
23/04/2022 13:52:18 89.09 89.03 91.89 88.8 86.8 85 89.05 89.1 92.74 89.4 87.7 86
23/04/2022 13:52:19 89.92 89.77 91.89 88.8 86.8 85 90.14 90.02 92.74 89.4 87.7 86
23/04/2022 13:52:20 90.63 90.64 91.89 88.8 86.8 85 90.93 90.95 92.74 89.4 87.7 86
23/04/2022 13:52:21 91.73 91.58 91.89 88.8 86.8 85 91.65 91.51 92.74 89.4 87.7 86
23/04/2022 13:52:22 92.25 92.29 92.29 88.9 86.8 85 91.79 92.05 92.74 89.5 87.7 86
23/04/2022 13:52:23 92.44 92.59 92.59 88.9 86.9 85 91.56 91.9 92.74 89.5 87.8 86
23/04/2022 13:52:24 92.23 92.63 92.63 88.9 86.9 85 91.54 91.96 92.74 89.5 87.8 86
23/04/2022 13:52:25 91.92 92.49 92.63 88.9 86.9 85 91.85 92.07 92.74 89.5 87.8 86
23/04/2022 13:52:26 92.19 92.3 92.63 89 86.9 85 91.57 91.71 92.74 89.5 87.8 86
23/04/2022 13:52:27 91.26 92.67 92.67 89 86.9 85 91.03 92.22 92.74 89.5 87.8 86
23/04/2022 13:52:28 95.34 94.78 94.78 89 86.9 85 95.67 95 95 89.6 87.8 86
23/04/2022 13:52:29 93.57 94.23 94.78 89.1 87 85 93.94 94.6 95 89.6 87.8 86
23/04/2022 13:52:30 91.84 94.4 94.78 89.1 87 85 91.73 94.78 95 89.6 87.8 86
23/04/2022 13:52:31 94.05 94.51 94.78 89.1 87 85 94.4 94.87 95 89.6 87.9 86
23/04/2022 13:52:32 90.8 93.3 94.78 89.1 87 85 90.5 93.53 95 89.6 87.9 86
23/04/2022 13:52:33 92.01 92.31 94.78 89.1 87 85 91.98 92.32 95 89.6 87.9 86
23/04/2022 13:52:34 92.58 92.94 94.78 89.2 87 85.1 92.56 92.73 95 89.7 87.9 86
23/04/2022 13:52:35 95.08 94.93 94.93 89.2 87.1 85.1 95.84 95.37 95.37 89.7 87.9 86
23/04/2022 13:52:36 86.18 93.58 94.93 89.2 87.1 85.1 86.8 94.19 95.37 89.7 87.9 86
23/04/2022 13:52:37 89.99 90.73 94.93 89.2 87.1 85.1 90.92 91.5 95.37 89.7 87.9 86
23/04/2022 13:52:38 84.76 90.32 94.93 89.2 87.1 85.1 85.94 91.16 95.37 89.7 87.9 86
23/04/2022 13:52:39 92.25 91.35 94.93 89.3 87.1 85.1 93 92.17 95.37 89.8 87.9 86
23/04/2022 13:52:40 90.55 91.66 94.93 89.3 87.1 85.1 91.49 92.52 95.37 89.8 87.9 86
23/04/2022 13:52:41 82.35 90.14 94.93 89.3 87.1 85.1 84.28 91.1 95.37 89.8 87.9 86
23/04/2022 13:52:42 89.97 89.83 94.93 89.3 87.1 85.1 90.21 90.05 95.37 89.8 87.9 86
23/04/2022 13:52:43 88.59 90.77 94.93 89.3 87.1 85.1 89.3 91.4 95.37 89.8 87.9 86
23/04/2022 13:52:44 91.51 91.75 94.93 89.3 87.1 85.1 92.41 92.55 95.37 89.8 88 86
23/04/2022 13:52:45 87.07 89.86 94.93 89.3 87.1 85.1 88.71 90.88 95.37 89.8 88 86
23/04/2022 13:52:46 93.22 93.04 94.93 89.4 87.1 85.1 94.12 93.97 95.37 89.8 88 86
23/04/2022 13:52:47 92.27 92.62 94.93 89.4 87.1 85.1 92.82 93.34 95.37 89.9 88 86
23/04/2022 13:52:48 88.29 92.54 94.93 89.4 87.1 85.1 88.94 93.28 95.37 89.9 88 86
23/04/2022 13:52:49 84.34 90.42 94.93 89.4 87.1 85.1 85.55 91.09 95.37 89.9 88 86
23/04/2022 13:52:50 84.29 87.7 94.93 89.4 87.1 85.1 84.16 88.51 95.37 89.9 88 86
23/04/2022 13:52:51 91.64 91.65 94.93 89.4 87.2 85.1 91.29 91.37 95.37 89.9 88 86
23/04/2022 13:52:52 91.97 91.52 94.93 89.4 87.2 85.1 92.2 91.38 95.37 89.9 88 86
23/04/2022 13:52:53 82.97 90.59 94.93 89.4 87.2 85.1 86.99 90.93 95.37 89.9 88 86
23/04/2022 13:52:54 85.05 87.86 94.93 89.4 87.2 85.1 88.47 90.11 95.37 89.9 88 86
23/04/2022 13:52:55 80.2 85.64 94.93 89.4 87.2 85.1 81.43 88.09 95.37 89.9 88 86
23/04/2022 13:52:56 90.17 89.38 94.93 89.4 87.2 85.1 91.7 90.84 95.37 89.9 88 86
23/04/2022 13:52:57 81.36 89.25 94.93 89.4 87.2 85.1 82.66 90.82 95.37 89.9 88 86
23/04/2022 13:52:58 89.97 90.1 94.93 89.4 87.2 85.1 90.72 91.01 95.37 89.9 88 86
23/04/2022 13:52:59 92.19 92.06 94.93 89.5 87.2 85.1 92.79 92.75 95.37 90 88 86
23/04/2022 13:53:00 75.52 91.47 94.93 89.5 87.2 85.1 79.09 92.14 95.37 89.9 88 86
23/04/2022 13:53:01 86.68 87.85 94.93 89.5 87.2 85.1 88.14 89.07 95.37 90 88 86
23/04/2022 13:53:02 84.37 88.44 94.93 89.5 87.2 85.1 85.18 89.48 95.37 90 88 86
23/04/2022 13:53:03 92.79 91.94 94.93 89.5 87.2 85.1 93.65 92.81 95.37 90 88.1 86
23/04/2022 13:53:04 90.45 92.32 94.93 89.5 87.2 85.1 91.4 93.21 95.37 90 88.1 86
23/04/2022 13:53:05 82.2 89.96 93.58 89.5 87.2 85.1 83.43 90.91 94.19 90 88.1 86
23/04/2022 13:53:06 87.7 88.08 93.04 89.5 87.2 85.1 88.38 88.82 93.97 90 88.1 86
23/04/2022 13:53:07 81.96 87.28 93.04 89.5 87.2 85.1 82.06 88.11 93.97 90 88.1 86
23/04/2022 13:53:08 91.78 90.98 93.04 89.5 87.2 85.1 91.49 90.72 93.97 90 88.1 86
23/04/2022 13:53:09 86.25 90.58 93.04 89.5 87.2 85.1 86.81 90.36 93.97 90 88.1 86
23/04/2022 13:53:10 89.24 89.52 93.04 89.6 87.2 85.1 88.97 89.27 93.97 90 88.1 86
23/04/2022 13:53:11 92.1 92.26 93.04 89.6 87.3 85.1 92.89 92.59 93.97 90 88.1 86.1
23/04/2022 13:53:12 88 91.5 93.04 89.6 87.3 85.1 89.75 92.35 93.97 90 88.1 86.1
23/04/2022 13:53:13 79.31 88.95 93.04 89.6 87.3 85.1 83.31 90.11 93.97 90 88.1 86.1
23/04/2022 13:53:14 83.57 85.46 93.04 89.6 87.3 85.1 85.84 87.22 93.97 90 88.1 86.1
23/04/2022 13:53:15 84.98 85.36 93.04 89.6 87.3 85.1 87.6 87.35 93.97 90.1 88.1 86.1
23/04/2022 13:53:16 87.51 87.4 92.62 89.6 87.3 85.1 88.99 88.99 93.34 90.1 88.1 86.1
23/04/2022 13:53:17 86.01 86.75 92.54 89.6 87.3 85.1 87.56 88.36 93.28 90.1 88.1 86.1
23/04/2022 13:53:18 83.57 86.71 92.32 89.6 87.3 85.1 85.13 88.31 93.21 90.1 88.1 86.1
23/04/2022 13:53:19 86.28 86.09 92.32 89.6 87.3 85.1 88.9 88.31 93.21 90.1 88.1 86.1
23/04/2022 13:53:20 90.15 89.03 92.32 89.6 87.3 85.1 92.09 91.08 93.21 90.1 88.1 86.1
23/04/2022 13:53:21 92.07 91.19 92.32 89.6 87.3 85.1 93.19 92.45 93.21 90.1 88.1 86.1
23/04/2022 13:53:22 88.7 91.31 92.32 89.7 87.3 85.1 89.39 92.47 93.21 90.1 88.1 86.1
23/04/2022 13:53:23 86.26 89.54 92.32 89.1 87.3 85.1 87.26 90.54 93.21 89.7 88.1 86.1
23/04/2022 13:53:24 89.51 89.52 92.32 89 87.3 85.1 90.84 90.61 93.21 89.7 88.1 86.1
23/04/2022 13:53:25 90.88 90.63 92.32 89 87.3 85.1 92.46 92.14 93.21 89.7 88.2 86.1
23/04/2022 13:53:26 91.32 90.94 92.32 89 87.3 85.1 91.75 91.72 93.21 89.7 88.2 86.1
23/04/2022 13:53:27 88.73 90.81 92.32 89 87.3 85.1 89.66 91.7 93.21 89.7 88.2 86.1
23/04/2022 13:53:28 90.16 91.78 92.32 89 87.3 85.1 91.42 92.67 93.21 89.8 88.2 86.1
23/04/2022 13:53:29 90.83 91.37 92.32 89.1 87.3 85.1 92.02 92.42 93.21 89.8 88.2 86.1
23/04/2022 13:53:30 94.52 94.15 94.15 89.1 87.4 85.2 96.19 95.35 95.35 89.8 88.2 86.1
23/04/2022 13:53:31 87.67 93.48 94.15 89.1 87.4 85.2 90.15 95.19 95.35 89.8 88.2 86.1
23/04/2022 13:53:32 87.93 90.94 94.15 89.1 87.4 85.2 89.97 92.89 95.35 89.8 88.2 86.1
23/04/2022 13:53:33 86.48 89.33 94.15 89.1 87.3 85.2 89.2 91.29 95.35 89.8 88.2 86.1
23/04/2022 13:53:34 89.52 90.11 94.15 89.1 87.3 85.2 92.33 92.23 95.35 89.9 88.2 86.1
23/04/2022 13:53:35 86.96 88.48 94.15 89.1 87.3 85.2 87.64 91.33 95.35 89.9 88.2 86.1
23/04/2022 13:53:36 88.75 88.67 94.15 89.1 87.3 85.2 90.04 90.19 95.35 89.9 88.2 86.1
23/04/2022 13:53:37 91.36 90.58 94.15 89.1 87.4 85.2 92.29 91.52 95.35 89.9 88.2 86.1
23/04/2022 13:53:38 93.53 92.78 94.15 89.2 87.4 85.2 98.55 97.11 97.11 90 88.3 86.1
23/04/2022 13:53:39 93.61 94.03 94.15 89.2 87.4 85.2 96.6 97.72 97.72 90 88.3 86.1
23/04/2022 13:53:40 91.94 92.89 94.15 89.2 87.4 85.2 95.13 96.36 97.72 90.1 88.3 86.1
23/04/2022 13:53:41 91.8 92.29 94.15 89.2 87.4 85.2 93.99 95.61 97.72 90.1 88.3 86.1
23/04/2022 13:53:42 90.46 92.39 94.15 89.3 87.4 85.2 93.75 95.06 97.72 90.1 88.3 86.2
23/04/2022 13:53:43 93.56 92.87 94.15 89.3 87.4 85.2 95.44 95.04 97.72 90.2 88.4 86.2
23/04/2022 13:53:44 89.64 92.87 94.15 89.3 87.4 85.2 93.43 95.06 97.72 90.2 88.4 86.2
23/04/2022 13:53:45 90.57 91.71 94.15 89.3 87.4 85.2 92.2 93.9 97.72 90.2 88.4 86.2
23/04/2022 13:53:46 92.35 92.55 94.15 89.3 87.4 85.2 93.79 94.03 97.72 90.2 88.4 86.2
23/04/2022 13:53:47 92.23 92.5 94.15 89.3 87.5 85.2 93.88 94.11 97.72 90.2 88.4 86.2
23/04/2022 13:53:48 89.96 92.11 94.15 89.3 87.5 85.2 91.65 93.73 97.72 90.2 88.4 86.2
23/04/2022 13:53:49 88.34 90.85 94.15 89.3 87.5 85.2 90.32 92.53 97.72 90.2 88.4 86.2
23/04/2022 13:53:50 86.27 89.86 94.15 89.3 87.5 85.2 89.07 91.48 97.72 90.2 88.4 86.2
23/04/2022 13:53:51 88.9 88.95 94.15 89.3 87.5 85.2 91.05 91.05 97.72 90.2 88.5 86.2
23/04/2022 13:53:52 89.83 90.58 94.15 89.3 87.5 85.2 91.53 92.3 97.72 90.2 88.5 86.2
23/04/2022 13:53:53 85.8 88.9 94.15 89.3 87.5 85.2 89.14 90.85 97.72 90.3 88.5 86.2
23/04/2022 13:53:54 92.33 91.54 94.15 89.3 87.5 85.2 93.82 93.09 97.72 90.3 88.5 86.2
23/04/2022 13:53:55 94.08 93.62 94.15 89.4 87.5 85.2 95.07 94.75 97.72 90.3 88.5 86.2
23/04/2022 13:53:56 91.42 93.89 94.15 89.4 87.5 85.2 92.83 94.95 97.72 90.3 88.5 86.2
23/04/2022 13:53:57 93.34 93.41 94.15 89.4 87.5 85.2 97.5 96.69 97.72 90.4 88.5 86.2
23/04/2022 13:53:58 87.4 92.78 94.15 89.4 87.5 85.2 95.33 96.91 97.72 90.4 88.6 86.2
23/04/2022 13:53:59 89.57 90.37 94.15 89.4 87.5 85.2 95.16 95.66 97.72 90.5 88.6 86.2
23/04/2022 13:54:00 86.62 89.66 94.03 89.4 87.5 85.2 90.02 95.67 97.72 90.5 88.6 86.2
23/04/2022 13:54:01 92.49 91.64 94.03 89.4 87.6 85.2 96.47 95.61 97.72 90.5 88.6 86.3
23/04/2022 13:54:02 89.48 91.68 94.03 89.4 87.6 85.2 92.78 95.51 97.72 90.5 88.6 86.3
23/04/2022 13:54:03 91.33 91.5 94.03 89.5 87.6 85.2 95.2 95.56 97.72 90.6 88.7 86.3
23/04/2022 13:54:04 87.17 91.51 94.03 89.5 87.6 85.2 94.98 95.42 97.72 90.6 88.7 86.3
23/04/2022 13:54:05 88.71 89.66 94.03 89.5 87.6 85.2 90.87 94.99 97.72 90.6 88.7 86.3
23/04/2022 13:54:06 93.66 93.56 94.03 89.5 87.6 85.2 96.01 95.39 97.72 90.7 88.7 86.3
23/04/2022 13:54:07 92.56 94.22 94.22 89.5 87.6 85.3 96.18 96.05 97.72 90.7 88.7 86.3
23/04/2022 13:54:08 90.66 93.05 94.22 89.5 87.6 85.3 96.49 97.1 97.72 90.8 88.8 86.3
23/04/2022 13:54:09 87.41 91.26 94.22 89.5 87.6 85.3 97.33 97.18 97.18 90.8 88.8 86.3
23/04/2022 13:54:10 88.33 89.36 94.22 89.5 87.6 85.3 96.44 97.29 97.29 90.8 88.8 86.3
23/04/2022 13:54:11 96.32 95.42 95.42 89.6 87.7 85.3 98.3 98.91 98.91 90.9 88.9 86.3
23/04/2022 13:54:12 96.28 96.52 96.52 89.6 87.7 85.3 98.48 99.01 99.01 91 88.9 86.4
23/04/2022 13:54:13 89.46 95.84 96.52 89.6 87.7 85.3 94.08 98.39 99.01 91 88.9 86.4
23/04/2022 13:54:14 91.15 93.39 96.52 89.6 87.7 85.3 97.07 97.05 99.01 91.1 89 86.4
23/04/2022 13:54:15 88.27 91.64 96.52 89.6 87.7 85.3 95.18 96.42 99.01 91.1 89 86.4
23/04/2022 13:54:16 88.9 89.82 96.52 89.6 87.7 85.3 94.93 96.49 99.01 91.1 89 86.4
23/04/2022 13:54:17 94.59 94.21 96.52 89.6 87.8 85.3 98.25 97.59 99.01 91.1 89 86.4
23/04/2022 13:54:18 91.12 93.27 96.52 89.6 87.8 85.3 96.34 97.37 99.01 91.2 89.1 86.4
23/04/2022 13:54:19 87.69 92.45 96.52 89.6 87.8 85.3 94.67 97.33 99.01 91.2 89.1 86.4
23/04/2022 13:54:20 90.91 91 96.52 89.7 87.8 85.3 96.36 96.53 99.01 91.3 89.1 86.4
23/04/2022 13:54:21 90.22 90.55 96.52 89.7 87.8 85.3 97.25 97.25 99.01 91.3 89.1 86.5
23/04/2022 13:54:22 89.33 90.37 96.52 89.7 87.8 85.3 94.7 97.38 99.01 91.3 89.1 86.5
23/04/2022 13:54:23 96.17 95.25 96.52 89.7 87.8 85.3 97.81 97.56 99.01 91.4 89.2 86.5
23/04/2022 13:54:24 92.05 94.24 96.52 89.7 87.8 85.3 97.22 97.75 99.01 91.4 89.2 86.5
23/04/2022 13:54:25 95.95 95.86 96.52 89.8 87.9 85.3 99.05 99.59 99.59 91.5 89.3 86.5
23/04/2022 13:54:26 92.99 94.6 96.52 89.8 87.9 85.4 96.57 98.09 99.59 91.6 89.3 86.5
23/04/2022 13:54:27 92.08 93.65 96.52 89.8 87.9 85.4 95.66 97.45 99.59 91.6 89.3 86.5
23/04/2022 13:54:28 89.66 92.65 96.52 89.8 87.9 85.4 96.94 96.9 99.59 91.6 89.3 86.5
23/04/2022 13:54:29 95.88 95.29 96.52 89.9 87.9 85.4 97.88 98.1 99.59 91.7 89.4 86.6
23/04/2022 13:54:30 97.42 97.15 97.15 89.9 88 85.4 98.01 98.81 99.59 91.7 89.4 86.6
23/04/2022 13:54:31 91.6 96.27 97.15 90 88 85.4 96.13 97.72 99.59 91.8 89.4 86.6
23/04/2022 13:54:32 94.61 94.6 97.15 90 88 85.4 95.69 96.77 99.59 91.8 89.4 86.6
23/04/2022 13:54:33 93.22 94.35 97.15 90 88 85.4 94.25 96.11 99.59 91.8 89.5 86.6
23/04/2022 13:54:34 91.32 93.69 97.15 90 88 85.4 98.14 97.54 99.59 91.9 89.5 86.6
23/04/2022 13:54:35 91.77 92.48 97.15 90 88.1 85.4 96.59 98.23 99.59 91.9 89.5 86.6
23/04/2022 13:54:36 90.2 91.98 97.15 90.1 88.1 85.4 97.08 97.03 99.59 91.9 89.5 86.6
23/04/2022 13:54:37 89.62 90.87 97.15 90.1 88.1 85.4 95.22 96.88 99.59 92 89.6 86.7
23/04/2022 13:54:38 92.39 92.22 97.15 90.1 88.1 85.4 96.12 97.22 99.59 92 89.6 86.7
23/04/2022 13:54:39 90.22 91.25 97.15 90.1 88.1 85.4 96.65 96.61 99.59 92.1 89.6 86.7
23/04/2022 13:54:40 89.39 91.03 97.15 90.1 88.1 85.4 94.24 96.63 99.59 92.1 89.6 86.7
23/04/2022 13:54:41 88.4 89.71 97.15 90.1 88.1 85.4 95.74 96.05 99.59 92.1 89.6 86.7
23/04/2022 13:54:42 93.28 92.79 97.15 90.2 88.1 85.5 97.11 97.3 99.59 92.1 89.7 86.7
23/04/2022 13:54:43 90.29 92.23 97.15 90.2 88.1 85.5 94.86 97.18 99.59 92.2 89.7 86.7
23/04/2022 13:54:44 92.53 92.14 97.15 90.2 88.1 85.5 97.82 97.24 99.59 92.2 89.7 86.7
23/04/2022 13:54:45 91.01 92.08 97.15 90.2 88.1 85.5 96.43 97.06 99.59 92.3 89.7 86.7
23/04/2022 13:54:46 91.72 91.87 97.15 90.2 88.1 85.5 94.85 96.9 99.59 92.3 89.7 86.7
23/04/2022 13:54:47 92.68 92.77 97.15 90.2 88.2 85.5 97.54 97.11 99.59 92.3 89.8 86.8
23/04/2022 13:54:48 94.22 94.28 97.15 90.3 88.2 85.5 97.25 97.49 99.59 92.4 89.8 86.8
23/04/2022 13:54:49 94.64 94.58 97.15 90.3 88.2 85.5 98.23 97.97 99.59 92.4 89.8 86.8
23/04/2022 13:54:50 93.27 94.75 97.15 90.3 88.2 85.5 97.23 97.97 99.59 92.5 89.9 86.8
23/04/2022 13:54:51 98.07 97.23 97.23 90.4 88.3 85.5 98.76 99.18 99.59 92.5 89.9 86.8
23/04/2022 13:54:52 93.34 96.38 97.23 90.4 88.3 85.5 97.57 98.24 99.59 92.6 89.9 86.8
23/04/2022 13:54:53 88.84 94.74 97.23 90.5 88.3 85.5 95.17 97.51 99.59 92.6 89.9 86.8
23/04/2022 13:54:54 95.28 95.21 97.23 90.5 88.3 85.5 97.49 98.25 99.59 92.6 90 86.9
23/04/2022 13:54:55 96.7 96.67 97.23 90.5 88.3 85.6 99.16 98.79 99.18 92.7 90 86.9
23/04/2022 13:54:56 95.81 97.58 97.58 90.6 88.3 85.6 98.25 99.29 99.29 92.7 90 86.9
23/04/2022 13:54:57 91.37 95.52 97.58 90.6 88.3 85.6 95.44 98.3 99.29 92.8 90 86.9
23/04/2022 13:54:58 93.51 94.26 97.58 90.6 88.3 85.6 98.39 98.19 99.29 92.8 90.1 86.9
23/04/2022 13:54:59 90.87 94.07 97.58 90.6 88.3 85.6 94.06 98.27 99.29 92.8 90.1 86.9
23/04/2022 13:55:00 86.21 91.66 97.58 90.7 88.3 85.6 88.48 95.84 99.29 92.8 90.1 86.9
23/04/2022 13:55:01 85.89 89.28 97.58 90.6 88.3 85.6 87.9 92.81 99.29 92.8 90.1 86.9
23/04/2022 13:55:02 91.98 91.09 97.58 90.7 88.3 85.6 93.9 92.94 99.29 92.9 90.1 86.9
23/04/2022 13:55:03 93.52 93.1 97.58 90.7 88.4 85.6 96.49 95.9 99.29 92.9 90.1 86.9
23/04/2022 13:55:04 88.25 92.37 97.58 90.7 88.4 85.6 94.92 95.57 99.29 92.9 90.1 86.9
23/04/2022 13:55:05 92.29 92.13 97.58 90.7 88.4 85.6 93.66 95.52 99.29 92.9 90.1 87
23/04/2022 13:55:06 87.53 91.27 97.58 90.7 88.4 85.6 95.41 95.91 99.29 92.9 90.1 87
23/04/2022 13:55:07 89.82 90.14 97.58 90.7 88.4 85.6 95.48 95.85 99.29 92.9 90.2 87
23/04/2022 13:55:08 89.38 91.04 97.58 90.7 88.4 85.6 93.24 96.05 99.29 92.9 90.2 87
23/04/2022 13:55:09 91.04 91.21 97.58 90.7 88.4 85.6 96.01 96.11 99.29 93 90.2 87
23/04/2022 13:55:10 91.46 91.39 97.58 90.7 88.4 85.6 94.67 95.31 99.29 93 90.2 87
23/04/2022 13:55:11 91.21 92.02 97.58 90.6 88.4 85.6 95.21 96.35 99.29 93 90.2 87
23/04/2022 13:55:12 88.77 91.05 97.58 90.6 88.4 85.6 95.22 95.53 99.29 93 90.2 87
23/04/2022 13:55:13 87.34 89.93 97.58 90.6 88.4 85.6 91.11 95.29 99.29 92.9 90.2 87
23/04/2022 13:55:14 85.18 88.57 97.58 90.6 88.4 85.6 95.41 95.02 99.29 93 90.2 87
23/04/2022 13:55:15 90 89.77 97.58 90.6 88.4 85.6 92.22 94.4 99.29 93 90.2 87
23/04/2022 13:55:16 86.83 88.9 97.58 90.6 88.4 85.6 96.36 96.06 99.29 93 90.3 87
23/04/2022 13:55:17 88.13 88.24 97.58 90.6 88.4 85.6 94.26 94.93 99.29 93 90.3 87
23/04/2022 13:55:18 87.28 88.61 97.58 90.6 88.4 85.6 93.13 94.45 99.29 93 90.3 87
23/04/2022 13:55:19 85.55 87.5 97.58 90.6 88.4 85.6 95.18 95.55 99.29 93.1 90.3 87
23/04/2022 13:55:20 88.69 88.62 97.58 90.6 88.4 85.6 94.84 95.08 99.29 93.1 90.3 87.1
23/04/2022 13:55:21 88.48 88.41 97.58 90.6 88.4 85.6 94.41 95.9 99.29 93.1 90.3 87.1
23/04/2022 13:55:22 92.07 91.65 97.58 90.6 88.4 85.6 98.04 97.35 99.29 93.1 90.3 87.1
23/04/2022 13:55:23 88.08 91.25 97.58 90.6 88.4 85.6 95.48 96.72 99.29 93.1 90.4 87.1
23/04/2022 13:55:24 84.96 89.65 97.58 90.6 88.4 85.6 94.18 96.85 99.29 93.1 90.4 87.1
23/04/2022 13:55:25 96.44 95.62 97.58 90.6 88.5 85.7 98.88 98.06 99.29 93.2 90.4 87.1
23/04/2022 13:55:26 92.13 94.85 95.62 90.6 88.5 85.7 96.63 97.7 98.3 93.2 90.4 87.1
23/04/2022 13:55:27 92.36 94.27 95.62 90.6 88.5 85.7 96.37 97.72 98.27 93.2 90.4 87.1
23/04/2022 13:55:28 88.75 92.29 95.62 90.6 88.5 85.7 96.79 96.9 98.27 93.3 90.5 87.1
23/04/2022 13:55:29 91.88 92.17 95.62 90.7 88.5 85.7 97.13 97.5 98.06 93.3 90.5 87.1
23/04/2022 13:55:30 88.42 90.99 95.62 90.6 88.5 85.7 94.82 97.57 98.06 93.3 90.5 87.2
23/04/2022 13:55:31 93.06 92.52 95.62 90.7 88.5 85.7 96.56 96.85 98.06 93.3 90.5 87.2
23/04/2022 13:55:32 92.97 93.21 95.62 90.7 88.5 85.7 95.82 96.6 98.06 93.3 90.5 87.2
23/04/2022 13:55:33 91.03 93.64 95.62 90.7 88.5 85.7 96.69 97.24 98.06 93.4 90.5 87.2
23/04/2022 13:55:34 91.22 92.14 95.62 90.7 88.6 85.7 96.46 96.78 98.06 93.4 90.6 87.2
23/04/2022 13:55:35 90.61 91.37 95.62 90.7 88.6 85.7 95.03 96.54 98.06 93.4 90.6 87.2
23/04/2022 13:55:36 87.53 91.16 95.62 90.7 88.6 85.7 96.03 96.06 98.06 93.4 90.6 87.2
23/04/2022 13:55:37 88.98 89.7 95.62 90.7 88.6 85.7 94.65 95.98 98.06 93.4 90.6 87.2
23/04/2022 13:55:38 90.27 90 95.62 90.7 88.6 85.7 93.43 95.6 98.06 93.4 90.6 87.2
23/04/2022 13:55:39 89.71 90.9 95.62 90.7 88.6 85.7 94.82 95.47 98.06 93.4 90.6 87.2
23/04/2022 13:55:40 90.18 90.11 95.62 90.7 88.6 85.7 97.23 96.77 98.06 93.5 90.6 87.2
23/04/2022 13:55:41 92.52 92.02 95.62 90.7 88.6 85.7 96.51 97.13 98.06 93.5 90.7 87.2
23/04/2022 13:55:42 88.77 91.56 95.62 90.7 88.6 85.7 95.07 96.54 98.06 93.5 90.7 87.3
23/04/2022 13:55:43 95.12 94.66 95.62 90.7 88.6 85.7 97.29 97.82 98.06 93.5 90.7 87.3
23/04/2022 13:55:44 89.41 93.41 95.62 90.7 88.6 85.7 97.56 97.48 98.06 93.6 90.7 87.3
23/04/2022 13:55:45 86.79 91.27 95.62 90.7 88.6 85.7 94.71 96.98 98.06 93.6 90.7 87.3
23/04/2022 13:55:46 87.1 88.91 95.62 90.7 88.6 85.7 94.23 96.23 98.06 93.6 90.7 87.3
23/04/2022 13:55:47 92.03 91.47 95.62 90.8 88.6 85.7 97.56 97.03 98.06 93.6 90.8 87.3
23/04/2022 13:55:48 89.77 91.25 95.62 90.8 88.6 85.7 94.69 96.94 98.06 93.6 90.8 87.3
23/04/2022 13:55:49 89.62 90.91 95.62 90.8 88.6 85.7 95.76 96.91 98.06 93.7 90.8 87.3
23/04/2022 13:55:50 88.06 89.62 95.62 90.8 88.6 85.7 95.21 95.96 98.06 93.7 90.8 87.3
23/04/2022 13:55:51 91.46 90.87 95.62 90.8 88.6 85.7 93.63 95.41 98.06 93.7 90.8 87.3
23/04/2022 13:55:52 91.99 91.61 95.62 90.8 88.7 85.7 95.9 95.44 98.06 93.7 90.8 87.3
23/04/2022 13:55:53 90.81 91.63 95.62 90.8 88.7 85.8 97.87 97.29 98.06 93.7 90.8 87.3
23/04/2022 13:55:54 93.14 92.8 95.62 90.8 88.7 85.8 96.24 97.58 98.06 93.7 90.8 87.4
23/04/2022 13:55:55 88.67 92.58 94.85 90.8 88.7 85.8 96.73 96.91 97.82 93.8 90.9 87.4
23/04/2022 13:55:56 92.06 91.99 94.66 90.8 88.7 85.8 96.74 97.08 97.82 93.8 90.9 87.4
23/04/2022 13:55:57 89.39 91.53 94.66 90.8 88.7 85.8 94.76 97.09 97.82 93.8 90.9 87.4
23/04/2022 13:55:58 90.26 90.68 94.66 90.7 88.7 85.8 95.97 96.06 97.82 93.8 90.9 87.4
23/04/2022 13:55:59 88.92 90.54 94.66 90.7 88.7 85.8 94.55 95.99 97.82 93.8 90.9 87.4
23/04/2022 13:56:00 92.8 92.48 94.66 90.7 88.7 85.8 96.67 96.85 97.82 93.8 90.9 87.4
23/04/2022 13:56:01 93.84 93.58 94.66 90.8 88.7 85.8 96.65 96.89 97.82 93.8 90.9 87.4
23/04/2022 13:56:02 92.08 93.42 94.66 90.8 88.7 85.8 94.94 96.68 97.82 93.8 91 87.4
23/04/2022 13:56:03 91.58 93.04 94.66 90.8 88.7 85.8 97.21 97.19 97.82 93.9 91 87.4
23/04/2022 13:56:04 91.61 92.12 94.66 90.8 88.7 85.8 95.95 96.43 97.82 93.9 91 87.4
23/04/2022 13:56:05 91.51 91.95 94.66 90.8 88.8 85.8 95.42 96.62 97.82 93.9 91 87.4
23/04/2022 13:56:06 91.22 91.56 94.66 90.8 88.8 85.8 97.54 96.99 97.82 93.9 91 87.5
23/04/2022 13:56:07 92.95 93.14 94.66 90.8 88.8 85.8 96.37 97.04 97.82 94 91 87.5
23/04/2022 13:56:08 88.25 91.99 94.66 90.8 88.8 85.8 95.62 97.35 97.82 94 91.1 87.5
23/04/2022 13:56:09 90.17 90.27 94.66 90.8 88.8 85.8 96.79 96.7 97.82 94 91.1 87.5
23/04/2022 13:56:10 91.31 90.97 94.66 90.8 88.8 85.8 95.08 96.71 97.82 94 91.1 87.5
23/04/2022 13:56:11 90.6 91.15 94.66 90.8 88.8 85.8 96.21 96.74 97.82 94 91.1 87.5
23/04/2022 13:56:12 90.41 91.35 94.66 90.8 88.8 85.8 95.91 96.34 97.82 94 91.1 87.5
23/04/2022 13:56:13 88.12 90.52 93.58 90.8 88.8 85.8 94.31 96.61 97.58 94 91.1 87.5
23/04/2022 13:56:14 100.11 99.48 99.48 90.9 88.9 85.9 100.25 99.64 99.64 94.1 91.2 87.5
23/04/2022 13:56:15 89.87 99.01 99.48 90.9 88.9 85.9 95.1 99.23 99.64 94.1 91.2 87.5
23/04/2022 13:56:16 90.1 95.55 99.48 90.9 88.9 85.9 94.71 97.38 99.64 94.1 91.2 87.5
23/04/2022 13:56:17 90.26 92.97 99.48 91 88.9 85.9 96.49 96.38 99.64 94.2 91.2 87.6
23/04/2022 13:56:18 89.58 91.62 99.48 91 88.9 85.9 95.18 96.51 99.64 94.2 91.2 87.6
23/04/2022 13:56:19 93.17 92.46 99.48 90.9 88.9 85.9 97.51 97.29 99.64 94.2 91.2 87.6
23/04/2022 13:56:20 95 94.76 99.48 91 88.9 85.9 97.66 97.57 99.64 94.2 91.2 87.6
23/04/2022 13:56:21 90.28 94.58 99.48 91 88.9 85.9 94.07 97.81 99.64 94.2 91.3 87.6
23/04/2022 13:56:22 89.61 92.36 99.48 91 88.9 85.9 95.92 96.15 99.64 94.2 91.3 87.6
23/04/2022 13:56:23 99.22 98.62 99.48 91 89 85.9 99.76 99.16 99.64 94.3 91.3 87.6
23/04/2022 13:56:24 90.91 96.55 99.48 91 89 85.9 94.77 98.1 99.64 94.3 91.3 87.6
23/04/2022 13:56:25 87.73 93.98 99.48 91 89 85.9 96.04 96.42 99.64 94.3 91.3 87.6
23/04/2022 13:56:26 88.54 91.2 99.48 91 89 85.9 94.79 96.13 99.64 94.3 91.3 87.6
23/04/2022 13:56:27 90.29 90.33 99.48 91 89 85.9 95.38 96.31 99.64 94.3 91.3 87.6
23/04/2022 13:56:28 89.42 90.49 99.48 91 89 85.9 97.75 97.48 99.64 94.3 91.4 87.7
23/04/2022 13:56:29 88.65 89.59 99.48 91 89 85.9 95.58 97.1 99.64 94.4 91.4 87.7
23/04/2022 13:56:30 90 89.99 99.48 91 89 85.9 95.55 96.74 99.64 94.4 91.4 87.7
23/04/2022 13:56:31 91.27 91.05 99.48 91 89 85.9 97.84 97.62 99.64 94.4 91.4 87.7
23/04/2022 13:56:32 92.8 92.48 99.48 91.1 89 85.9 95.46 97.54 99.64 94.4 91.4 87.7
23/04/2022 13:56:33 90.48 92.08 99.48 91.1 89 85.9 97.64 97.37 99.64 94.4 91.4 87.7
23/04/2022 13:56:34 88.33 91.26 99.48 91.1 89 85.9 95.69 97.07 99.64 94.5 91.5 87.7
23/04/2022 13:56:35 90.52 90.61 99.48 91.1 89 85.9 94.87 96.89 99.64 94.5 91.5 87.7
23/04/2022 13:56:36 88.78 90.37 99.48 91.1 89 85.9 95.97 96.21 99.64 94.5 91.5 87.7
23/04/2022 13:56:37 87.58 89.34 99.48 91.1 89 85.9 94.27 95.76 99.64 94.5 91.5 87.7
23/04/2022 13:56:38 90.74 90.41 99.48 91.1 89 85.9 94.95 95.51 99.64 94.5 91.5 87.7
23/04/2022 13:56:39 93.31 92.79 99.48 91.1 89.1 85.9 96.44 96.16 99.64 94.5 91.5 87.7
23/04/2022 13:56:40 95.26 95.76 99.48 91.1 89.1 86 96.86 97.7 99.64 94.5 91.5 87.7
23/04/2022 13:56:41 92.75 93.56 99.48 91.1 89.1 86 96.31 96.75 99.64 94.5 91.5 87.8
23/04/2022 13:56:42 102.57 101.56 101.56 91.3 89.2 86 101.12 100.36 100.36 94.6 91.6 87.8
23/04/2022 13:56:43 91.01 100.32 101.56 91.3 89.2 86 93.19 99.54 100.36 94.6 91.6 87.8
23/04/2022 13:56:44 88.22 96.8 101.56 91.3 89.2 86 91.77 96.77 100.36 94.6 91.6 87.8
23/04/2022 13:56:45 95.47 95.03 101.56 91.3 89.2 86 95.38 95.15 100.36 94.6 91.6 87.8
23/04/2022 13:56:46 94.83 95.21 101.56 91.3 89.2 86 94.51 95.23 100.36 94.6 91.6 87.8
23/04/2022 13:56:47 91.94 94.81 101.56 91.3 89.2 86 91.84 94.69 100.36 94.6 91.6 87.8
23/04/2022 13:56:48 88.54 93.08 101.56 91.4 89.3 86 88.77 93.01 100.36 94.6 91.6 87.8
23/04/2022 13:56:49 88.19 90.78 101.56 91.4 89.3 86.1 87.99 90.8 100.36 94.6 91.6 87.8
23/04/2022 13:56:50 89.39 90.1 101.56 91.4 89.3 86.1 89.08 89.91 100.36 94.6 91.6 87.8
23/04/2022 13:56:51 88.06 89.28 101.56 91.4 89.3 86.1 87.98 89.05 100.36 94.6 91.6 87.8
23/04/2022 13:56:52 88.96 89.05 101.56 91.3 89.3 86.1 89.27 89.11 100.36 94.6 91.6 87.8
23/04/2022 13:56:53 88.85 89.69 101.56 91.3 89.3 86.1 88.65 89.64 100.36 94.6 91.6 87.8
23/04/2022 13:56:54 84.91 88.58 101.56 91.3 89.3 86.1 85.67 88.49 100.36 94.6 91.6 87.8
23/04/2022 13:56:55 93.98 93.04 101.56 91.4 89.3 86.1 94.76 93.7 100.36 94.6 91.6 87.8
23/04/2022 13:56:56 84.83 91.89 101.56 91.4 89.3 86.1 90.81 92.56 100.36 94.6 91.6 87.8
23/04/2022 13:56:57 92.64 91.9 101.56 91.4 89.3 86.1 94.65 94.12 100.36 94.7 91.6 87.8
23/04/2022 13:56:58 90.01 91.89 101.56 91.4 89.3 86.1 94.51 94.75 100.36 94.7 91.7 87.8
23/04/2022 13:56:59 87.89 91.66 101.56 91.4 89.3 86.1 90.46 94.46 100.36 94.7 91.7 87.8
23/04/2022 13:57:00 88.73 89.92 101.56 91.4 89.3 86.1 92.5 93.24 100.36 94.7 91.7 87.8
23/04/2022 13:57:01 87.6 89.2 101.56 91.4 89.3 86.1 91.99 92.9 100.36 94.7 91.7 87.8
23/04/2022 13:57:02 93.74 93.03 101.56 91.4 89.3 86.1 94.69 94.8 100.36 94.7 91.7 87.8
23/04/2022 13:57:03 89.34 90.99 101.56 91.4 89.3 86.1 92.93 93.19 100.36 94.7 91.7 87.8
23/04/2022 13:57:04 90.65 91.5 101.56 91.4 89.3 86.1 93.59 93.65 100.36 94.7 91.7 87.8
23/04/2022 13:57:05 83.55 90.13 101.56 91.4 89.3 86.1 90.62 93.46 100.36 94.7 91.7 87.8
23/04/2022 13:57:06 98.32 96.61 101.56 91.5 89.4 86.1 100.4 98.86 100.36 94.8 91.7 87.9
23/04/2022 13:57:07 95.48 96.2 101.56 91.5 89.4 86.1 97.91 98.35 100.36 94.8 91.7 87.9
23/04/2022 13:57:08 91.96 96.05 101.56 91.5 89.4 86.1 95.55 98.76 100.36 94.8 91.8 87.9
23/04/2022 13:57:09 91.86 93.96 101.56 91.6 89.4 86.1 92.1 96.46 100.36 94.8 91.8 87.9
23/04/2022 13:57:10 90.99 92.97 101.56 91.6 89.4 86.1 91.48 94.32 100.36 94.8 91.8 87.9
23/04/2022 13:57:11 88.74 91.26 101.56 91.6 89.4 86.1 91.25 92.46 100.36 94.8 91.7 87.9
23/04/2022 13:57:12 91.18 91.43 100.32 91.6 89.4 86.1 91.51 92.39 99.54 94.8 91.8 87.9
23/04/2022 13:57:13 86.23 90.41 96.8 91.6 89.4 86.1 87.08 91.26 98.86 94.8 91.8 87.9
23/04/2022 13:57:14 84.33 88.24 96.61 91.6 89.4 86.1 85.6 89.06 98.86 94.8 91.8 87.9
23/04/2022 13:57:15 91.6 91.17 96.61 91.6 89.4 86.1 92.92 92.41 98.86 94.8 91.8 87.9
23/04/2022 13:57:16 90.67 91.5 96.61 91.6 89.4 86.1 92.29 92.85 98.86 94.8 91.8 87.9
23/04/2022 13:57:17 91.15 92.1 96.61 91.6 89.4 86.1 93.61 93.49 98.86 94.9 91.8 87.9
23/04/2022 13:57:18 89 90.65 96.61 91.6 89.4 86.1 92.42 93.49 98.86 94.9 91.8 87.9
23/04/2022 13:57:19 91.36 91.42 96.61 91.6 89.4 86.1 92.58 93.22 98.86 94.9 91.8 87.9
23/04/2022 13:57:20 88.5 90.2 96.61 91.6 89.4 86.1 91.96 92.61 98.86 94.9 91.8 87.9
23/04/2022 13:57:21 86.56 89.26 96.61 91.6 89.4 86.2 92.73 93.2 98.86 94.9 91.8 87.9
23/04/2022 13:57:22 85.68 87.83 96.61 91.6 89.4 86.2 91.12 92.51 98.86 94.9 91.8 87.9
23/04/2022 13:57:23 94.87 94.11 96.61 91.6 89.4 86.2 96.8 96.18 98.86 94.9 91.8 87.9
23/04/2022 13:57:24 85.94 93.95 96.61 91.6 89.4 86.2 88.85 95.95 98.86 94.9 91.8 87.9
23/04/2022 13:57:25 91.34 91.61 96.61 91.6 89.4 86.2 94.64 94.42 98.86 94.9 91.8 87.9
23/04/2022 13:57:26 87.73 91.36 96.61 91.6 89.4 86.2 94.05 94.78 98.86 94.9 91.8 87.9
23/04/2022 13:57:27 88.32 89.42 96.61 91.6 89.4 86.2 95.59 95.44 98.86 94.9 91.8 87.9
23/04/2022 13:57:28 85.13 88.71 96.61 91.5 89.4 86.2 90.89 94.77 98.86 94.9 91.8 87.9
23/04/2022 13:57:29 88.69 88.26 96.61 91.5 89.4 86.2 93.32 93.5 98.86 94.9 91.8 87.9
23/04/2022 13:57:30 91.75 91.39 96.61 91.5 89.4 86.2 93.43 94.39 98.86 94.9 91.8 88
23/04/2022 13:57:31 88.73 89.85 96.61 91.5 89.4 86.2 93.89 93.95 98.86 94.9 91.8 88
23/04/2022 13:57:32 84.96 89.35 96.61 91.5 89.4 86.2 90.59 93.85 98.86 94.9 91.9 88
23/04/2022 13:57:33 85.13 87.04 96.61 91.5 89.4 86.2 91.22 92.42 98.86 94.9 91.9 88
23/04/2022 13:57:34 84.61 86.33 96.61 91.5 89.4 86.2 92.79 93.43 98.86 94.9 91.9 88
23/04/2022 13:57:35 97.72 96.85 96.85 91.5 89.5 86.2 98.39 98.06 98.86 94.9 91.9 88
23/04/2022 13:57:36 90.05 94.95 96.85 91.5 89.5 86.2 93.06 96.15 98.76 94.9 91.9 88
23/04/2022 13:57:37 88.8 92.79 96.85 91.5 89.5 86.2 91.44 94.71 98.76 94.9 91.9 88
23/04/2022 13:57:38 94.13 94.05 96.85 91.5 89.5 86.2 95.02 95.39 98.06 94.9 91.9 88
23/04/2022 13:57:39 86.77 92.44 96.85 91.5 89.5 86.2 94.02 94.17 98.06 94.9 91.9 88
23/04/2022 13:57:40 85.71 89.73 96.85 91.5 89.5 86.2 92.56 93.97 98.06 94.9 91.9 88
23/04/2022 13:57:41 87.14 88.04 96.85 91.5 89.5 86.2 94.4 94.37 98.06 94.9 91.9 88
23/04/2022 13:57:42 84.83 87.29 96.85 91.5 89.5 86.2 93.73 93.85 98.06 94.9 91.9 88
23/04/2022 13:57:43 94.66 93.73 96.85 91.5 89.5 86.2 97.32 97 98.06 95 91.9 88
23/04/2022 13:57:44 88.72 92.92 96.85 91.5 89.5 86.2 91.75 96.22 98.06 95 91.9 88
23/04/2022 13:57:45 89.29 90.66 96.85 91.5 89.5 86.2 92.38 94.01 98.06 95 91.9 88
23/04/2022 13:57:46 89.91 90.11 96.85 91.5 89.5 86.2 92.79 93.32 98.06 95 91.9 88
23/04/2022 13:57:47 91.6 91.63 96.85 91.5 89.5 86.2 94.47 94.3 98.06 95 91.9 88
23/04/2022 13:57:48 91.74 92.31 96.85 91.5 89.5 86.2 93.97 94.44 98.06 95 92 88
23/04/2022 13:57:49 90.25 91.55 96.85 91.5 89.5 86.2 97.13 96.69 98.06 95 92 88
23/04/2022 13:57:50 86.21 90.9 96.85 91.5 89.5 86.2 98.92 98.37 98.37 95 92 88.1
23/04/2022 13:57:51 90.39 90.35 96.85 91.5 89.5 86.2 96.88 97.87 98.37 95 92 88.1
23/04/2022 13:57:52 89.47 90.7 96.85 91.5 89.5 86.2 95.3 97.46 98.37 95.1 92 88.1
23/04/2022 13:57:53 89.36 89.84 96.85 91.5 89.5 86.2 93.49 95.88 98.37 95.1 92 88.1
23/04/2022 13:57:54 89.2 89.6 96.85 91.5 89.5 86.2 91.93 94.47 98.37 95.1 92 88.1
23/04/2022 13:57:55 92.4 91.93 96.85 91.5 89.5 86.2 93.72 94.11 98.37 95.1 92 88.1
23/04/2022 13:57:56 95.64 95.44 96.85 91.6 89.6 86.3 96.9 96.74 98.37 95.1 92 88.1
23/04/2022 13:57:57 91.29 94.37 96.85 91.6 89.6 86.3 93.88 95.99 98.37 95.1 92 88.1
23/04/2022 13:57:58 98.1 96.75 96.85 91.6 89.6 86.3 98.67 97.52 98.37 95.1 92.1 88.1
23/04/2022 13:57:59 97.48 97.86 97.86 91.7 89.6 86.3 98.18 98.53 98.53 95.2 92.1 88.1
23/04/2022 13:58:00 96.42 98.19 98.19 91.7 89.6 86.3 97.48 98.92 98.92 95.2 92.1 88.1
23/04/2022 13:58:01 92.34 96.4 98.19 91.7 89.6 86.3 93.57 97.36 98.92 95.2 92.1 88.1
23/04/2022 13:58:02 93.5 94.9 98.19 91.7 89.7 86.3 94.42 95.79 98.92 95.2 92.1 88.1
23/04/2022 13:58:03 94.32 94.83 98.19 91.7 89.7 86.3 95.56 95.76 98.92 95.2 92.1 88.1
23/04/2022 13:58:04 97.38 97.18 98.19 91.8 89.7 86.3 98.32 98.06 98.92 95.2 92.1 88.2
23/04/2022 13:58:05 88.94 97.18 98.19 91.8 89.7 86.3 91.71 98.06 98.92 95.2 92.1 88.2
23/04/2022 13:58:06 89.15 93.73 98.19 91.8 89.7 86.3 92.92 95.08 98.92 95.2 92.1 88.2
23/04/2022 13:58:07 93.89 93.7 98.19 91.8 89.7 86.3 95.01 94.84 98.92 95.2 92.1 88.2
23/04/2022 13:58:08 96.7 96.62 98.19 91.8 89.7 86.4 97.71 97.16 98.92 95.3 92.2 88.2
23/04/2022 13:58:09 91.43 95.28 98.19 91.9 89.7 86.4 94.01 96.55 98.92 95.3 92.1 88.2
23/04/2022 13:58:10 92.78 93.49 98.19 91.9 89.7 86.4 94.34 95.28 98.92 95.3 92.1 88.2
23/04/2022 13:58:11 91.22 93.07 98.19 91.9 89.7 86.4 93.06 94.74 98.92 95.3 92.1 88.2
23/04/2022 13:58:12 91.54 92.36 98.19 91.9 89.7 86.4 93.13 93.83 98.92 95.3 92.1 88.2
23/04/2022 13:58:13 88.91 91.66 98.19 91.9 89.7 86.4 94.27 94.3 98.92 95.3 92.1 88.2
23/04/2022 13:58:14 96.81 95.84 98.19 91.9 89.7 86.4 97.81 97.21 98.92 95.3 92.2 88.2
23/04/2022 13:58:15 89.41 95.8 98.19 91.9 89.7 86.4 91.75 97.2 98.92 95.3 92.2 88.2
23/04/2022 13:58:16 88.83 92.62 98.19 91.9 89.7 86.4 93.91 94.72 98.92 95.3 92.2 88.2
23/04/2022 13:58:17 87.77 90.48 98.19 91.9 89.7 86.4 91.96 93.86 98.92 95.3 92.2 88.2
23/04/2022 13:58:18 88.75 89.12 98.19 91.9 89.7 86.4 100.29 99.95 99.95 95.4 92.2 88.2
23/04/2022 13:58:19 89.38 89.51 98.19 91.9 89.7 86.4 102 102.61 102.61 95.4 92.2 88.3
23/04/2022 13:58:20 90.6 90.98 98.19 91.9 89.7 86.4 99.57 100.93 102.61 95.5 92.3 88.3
23/04/2022 13:58:21 87.95 89.76 98.19 91.9 89.7 86.4 98.7 99.95 102.61 95.5 92.3 88.3
23/04/2022 13:58:22 91.72 91.24 98.19 91.9 89.7 86.4 103.1 102.59 102.61 95.6 92.3 88.3
23/04/2022 13:58:23 90.42 91.38 98.19 91.9 89.7 86.4 100.72 101.88 102.61 95.6 92.4 88.4
23/04/2022 13:58:24 86.59 90.82 98.19 91.9 89.7 86.4 91.45 101.56 102.61 95.6 92.4 88.4
23/04/2022 13:58:25 88.75 89.35 98.19 91.9 89.7 86.4 102.55 101.46 102.61 95.7 92.4 88.4
23/04/2022 13:58:26 89.42 89.37 98.19 91.9 89.7 86.4 99.13 101.82 102.61 95.7 92.4 88.4
23/04/2022 13:58:27 98.51 96.93 98.19 92 89.8 86.4 104.63 103.77 103.77 95.8 92.5 88.4
23/04/2022 13:58:28 95.17 97.02 98.19 92 89.8 86.4 102.55 103.56 103.77 95.9 92.6 88.5
23/04/2022 13:58:29 88.37 95.7 98.19 92 89.8 86.4 99.35 103.02 103.77 95.9 92.6 88.5
23/04/2022 13:58:30 89.41 92.6 97.18 92 89.8 86.4 101.2 101.65 103.77 95.9 92.6 88.5
23/04/2022 13:58:31 92.65 92.22 97.18 92 89.8 86.4 97.47 101.3 103.77 96 92.6 88.5
23/04/2022 13:58:32 90 92.56 97.18 92 89.8 86.5 98.2 100.5 103.77 96 92.7 88.5
23/04/2022 13:58:33 89.76 90.61 97.18 92 89.8 86.5 92.24 97.86 103.77 96 92.7 88.5
23/04/2022 13:58:34 86.94 90.26 97.18 92 89.8 86.5 91.05 95.35 103.77 96 92.7 88.5
23/04/2022 13:58:35 89.42 89.39 97.02 92 89.8 86.5 102.07 101.29 103.77 96 92.7 88.6
23/04/2022 13:58:36 87.32 89.27 97.02 92 89.8 86.5 96.67 101.29 103.77 96 92.7 88.6
23/04/2022 13:58:37 91.02 90.17 97.02 92 89.8 86.5 99.47 100.78 103.77 96.1 92.7 88.6
23/04/2022 13:58:38 94.99 93.97 97.02 92 89.8 86.5 101.8 101.59 103.77 96.1 92.8 88.6
23/04/2022 13:58:39 93.73 94.43 97.02 92 89.8 86.5 97.39 101.43 103.77 96.1 92.8 88.6
23/04/2022 13:58:40 90.76 93.68 97.02 92 89.8 86.5 100.06 100.14 103.77 96.1 92.8 88.6
23/04/2022 13:58:41 91.27 92.29 97.02 92 89.8 86.5 98.01 99.9 103.77 96.1 92.8 88.6
23/04/2022 13:58:42 88.37 91.85 97.02 92 89.8 86.5 98.57 100.72 103.77 96.2 92.8 88.7
23/04/2022 13:58:43 91.92 91.97 97.02 92 89.8 86.5 99.81 99.85 103.77 96.2 92.9 88.7
23/04/2022 13:58:44 92.16 92.55 97.02 92 89.8 86.5 94.79 99.85 103.77 96.2 92.9 88.7
23/04/2022 13:58:45 89.79 91.97 97.02 92 89.9 86.5 100.3 100.26 103.77 96.2 92.9 88.7
23/04/2022 13:58:46 95.58 94.53 97.02 92 89.9 86.5 98.32 99.15 103.77 96.2 92.9 88.7
23/04/2022 13:58:47 92.95 95.03 97.02 92 89.9 86.5 95.6 98.95 103.77 96.2 92.9 88.7
23/04/2022 13:58:48 89.89 93.1 97.02 92 89.9 86.5 92.8 96.68 103.77 96.2 92.9 88.7
23/04/2022 13:58:49 89.17 91.64 97.02 92 89.9 86.5 96.66 96.22 103.77 96.3 92.9 88.7
23/04/2022 13:58:50 91.59 91.34 97.02 92 89.9 86.5 101.5 100.41 103.77 96.3 93 88.7
23/04/2022 13:58:51 90.35 91.4 97.02 92 89.9 86.5 98.02 100.91 103.77 96.3 93 88.8
23/04/2022 13:58:52 96.75 96.25 97.02 92.1 89.9 86.5 103.38 102.45 103.77 96.4 93 88.8
23/04/2022 13:58:53 91.58 94.32 97.02 92.1 89.9 86.5 99.91 101.6 103.77 96.4 93 88.8
23/04/2022 13:58:54 92.07 92.78 97.02 92.1 89.9 86.5 100.71 101.53 103.77 96.4 93.1 88.8
23/04/2022 13:58:55 97.72 97.02 97.02 92.1 89.9 86.5 105.04 104.23 104.23 96.5 93.1 88.9
23/04/2022 13:58:56 90.06 96.7 97.02 92.1 90 86.5 99.26 104.35 104.35 96.6 93.2 88.9
23/04/2022 13:58:57 91.91 93.79 97.02 92.1 90 86.5 103.23 103.16 104.35 96.6 93.2 88.9
23/04/2022 13:58:58 89.01 92.51 97.02 92.1 90 86.6 99.99 102.26 104.35 96.6 93.2 88.9
23/04/2022 13:58:59 90.43 91.02 97.02 92.1 90 86.6 100.49 102.29 104.35 96.7 93.3 88.9
23/04/2022 13:59:00 92.82 92.58 97.02 92.1 90 86.6 101.09 101.23 104.35 96.7 93.3 89
23/04/2022 13:59:01 90.27 93.02 97.02 92.1 90 86.6 100.79 101.82 104.35 96.7 93.3 89
23/04/2022 13:59:02 89.05 90.99 97.02 92.1 90 86.6 101.93 101.74 104.35 96.8 93.3 89
23/04/2022 13:59:03 89.21 90.02 97.02 92.1 90 86.6 97.45 101.22 104.35 96.8 93.4 89
23/04/2022 13:59:04 92.09 91.69 97.02 92.1 90 86.6 100.07 100.98 104.35 96.8 93.4 89
23/04/2022 13:59:05 95.94 95.4 97.02 92.1 90 86.6 101.3 100.95 104.35 96.8 93.4 89
23/04/2022 13:59:06 95.42 96.39 97.02 92.1 90 86.6 99.69 101.9 104.35 96.8 93.4 89.1
23/04/2022 13:59:07 99.22 98.17 98.17 92.2 90.1 86.6 103.21 102.47 104.35 96.9 93.5 89.1
23/04/2022 13:59:08 97.17 97.91 98.17 92.2 90.1 86.6 99.2 101.84 104.35 96.9 93.5 89.1
23/04/2022 13:59:09 95.65 97.09 98.17 92.3 90.1 86.6 102.59 102.32 104.35 96.9 93.5 89.1
23/04/2022 13:59:10 93.97 96.4 98.17 92.3 90.1 86.6 105.04 104.26 104.35 97 93.6 89.2
23/04/2022 13:59:11 95.79 96.03 98.17 92.3 90.1 86.6 99.5 104.33 104.35 97 93.6 89.2
23/04/2022 13:59:12 93.81 95.35 98.17 92.3 90.1 86.6 101.51 102.11 104.35 97 93.6 89.2
23/04/2022 13:59:13 91.6 94.62 98.17 92.3 90.1 86.6 100 101.5 104.35 97.1 93.7 89.2
23/04/2022 13:59:14 94.38 94.34 98.17 92.3 90.2 86.7 100.03 101.29 104.35 97.1 93.7 89.2
23/04/2022 13:59:15 91.46 94.12 98.17 92.3 90.2 86.7 101.46 101.44 104.35 97.1 93.7 89.3
23/04/2022 13:59:16 91.79 92.63 98.17 92.3 90.2 86.7 97.18 101.45 104.35 97.1 93.7 89.3
23/04/2022 13:59:17 96.24 95.79 98.17 92.3 90.2 86.7 101.94 101.41 104.35 97.1 93.8 89.3
23/04/2022 13:59:18 90.81 94.61 98.17 92.3 90.2 86.7 98.31 100.65 104.35 97.1 93.8 89.3
23/04/2022 13:59:19 93.82 93.96 98.17 92.3 90.2 86.7 99.4 100.43 104.35 97.2 93.8 89.3
23/04/2022 13:59:20 89.4 93.59 98.17 92.3 90.2 86.7 99.34 100.14 104.35 97.2 93.8 89.3
23/04/2022 13:59:21 91.37 91.94 98.17 92.3 90.2 86.7 94.29 99.24 104.35 97.2 93.8 89.3
23/04/2022 13:59:22 88.36 91.21 98.17 92.3 90.2 86.7 100.03 99.56 104.35 97.2 93.8 89.3
23/04/2022 13:59:23 89.59 89.74 98.17 92.3 90.2 86.7 101.48 101.22 104.35 97.2 93.9 89.4
23/04/2022 13:59:24 93.12 92.12 98.17 92.3 90.2 86.7 95.96 101.21 104.35 97.2 93.9 89.4
23/04/2022 13:59:25 94.66 93.99 98.17 92.3 90.2 86.7 102.63 101.89 104.35 97.2 93.9 89.4
23/04/2022 13:59:26 89.33 93.77 98.17 92.3 90.2 86.7 97.32 101.93 104.33 97.2 93.9 89.4
23/04/2022 13:59:27 91.01 91.63 98.17 92.3 90.2 86.7 101.79 101.3 104.33 97.3 93.9 89.4
23/04/2022 13:59:28 94.62 93.88 98.17 92.3 90.3 86.7 99.99 100.91 104.33 97.3 94 89.4
23/04/2022 13:59:29 91.65 93.88 98.17 92.3 90.3 86.7 95.99 100.8 104.33 97.3 94 89.4
23/04/2022 13:59:30 88.65 92.53 98.17 92.2 90.3 86.7 98.84 99.09 104.33 97.3 94 89.4
23/04/2022 13:59:31 90.74 90.94 98.17 92.2 90.3 86.7 95 98.7 104.33 97.3 94 89.4
23/04/2022 13:59:32 91.84 91.68 98.17 92.2 90.3 86.7 99.47 99.38 104.33 97.3 94 89.5
23/04/2022 13:59:33 93.56 93.12 98.17 92.2 90.3 86.7 100.18 100.12 104.33 97.3 94 89.5
23/04/2022 13:59:34 90.16 93.02 98.17 92.2 90.3 86.7 99.42 100.1 104.33 97.3 94 89.5
23/04/2022 13:59:35 92.54 92.33 98.17 92.2 90.3 86.7 103.38 102.41 104.33 97.4 94.1 89.5
23/04/2022 13:59:36 93.24 93.24 98.17 92.2 90.3 86.7 96.76 102.34 104.33 97.4 94.1 89.5
23/04/2022 13:59:37 91.27 93.3 97.91 92.2 90.3 86.7 99.96 101.15 104.33 97.4 94.1 89.5
23/04/2022 13:59:38 93.59 93.36 97.09 92.2 90.3 86.7 100.13 100.37 104.33 97.4 94.1 89.5
23/04/2022 13:59:39 92.78 93.6 96.4 92.2 90.3 86.7 95.9 100.29 104.33 97.4 94.1 89.5
23/04/2022 13:59:40 87.24 92.73 96.03 92.2 90.3 86.7 91.73 97.99 104.33 97.4 94.1 89.5
23/04/2022 13:59:41 90.53 90.58 95.79 92.2 90.3 86.8 92.93 95.12 102.41 97.4 94.1 89.5
23/04/2022 13:59:42 96.46 95.11 95.79 92.3 90.3 86.8 99.39 98.34 102.41 97.4 94.1 89.6
23/04/2022 13:59:43 97.35 96.76 96.76 92.3 90.4 86.8 101.72 101.23 102.41 97.4 94.2 89.6
23/04/2022 13:59:44 94.25 96.92 96.92 92.3 90.4 86.8 101.3 102.33 102.41 97.4 94.2 89.6
23/04/2022 13:59:45 94.01 95.37 96.92 92.3 90.4 86.8 102.41 102.44 102.44 97.5 94.2 89.6
23/04/2022 13:59:46 90.48 94.27 96.92 92.3 90.4 86.8 96.58 101.78 102.44 97.5 94.2 89.6
23/04/2022 13:59:47 92.49 93.07 96.92 92.3 90.4 86.8 103.83 103.1 103.1 97.5 94.3 89.7
23/04/2022 13:59:48 92.57 93.11 96.92 92.3 90.4 86.8 101.76 103.24 103.24 97.6 94.3 89.7
23/04/2022 13:59:49 89.69 92.32 96.92 92.3 90.4 86.8 99.02 102.5 103.24 97.6 94.3 89.7
23/04/2022 13:59:50 93.03 92.58 96.92 92.3 90.4 86.8 101.16 101.71 103.24 97.6 94.3 89.7
23/04/2022 13:59:51 93.85 93.77 96.92 92.3 90.4 86.8 99.47 100.82 103.24 97.6 94.3 89.7
23/04/2022 13:59:52 91.7 93.38 96.92 92.2 90.4 86.8 99.82 101.52 103.24 97.6 94.4 89.7
23/04/2022 13:59:53 90.33 92.19 96.92 92.2 90.4 86.8 99.36 99.97 103.24 97.6 94.4 89.7
23/04/2022 13:59:54 89.43 91.21 96.92 92.2 90.4 86.8 93.08 99.83 103.24 97.6 94.4 89.7
23/04/2022 13:59:55 91.8 92.46 96.92 92.2 90.4 86.8 99.92 99.86 103.24 97.6 94.4 89.7
23/04/2022 13:59:56 87.12 90.59 96.92 92.2 90.4 86.8 89.82 98.74 103.24 97.6 94.4 89.7
23/04/2022 13:59:57 90.44 90.5 96.92 92.2 90.5 86.8 93.86 95.39 103.24 97.6 94.4 89.7
23/04/2022 13:59:58 90.25 90.6 96.92 92.2 90.5 86.8 94.02 94.93 103.24 97.6 94.4 89.8
23/04/2022 13:59:59 94.48 94.07 96.92 92.2 90.5 86.8 98.99 97.73 103.24 97.6 94.4 89.8
23/04/2022 14:00:00 93.71 94.43 96.92 92.2 90.5 86.8 101.02 100.25 103.24 97.6 94.4 89.8
23/04/2022 14:00:01 94.33 94.96 96.92 92.2 90.5 86.8 99.64 101.66 103.24 97.6 94.5 89.8
23/04/2022 14:00:02 92.67 93.78 96.92 92.2 90.5 86.8 102.3 101.57 103.24 97.7 94.5 89.8
23/04/2022 14:00:03 96.67 96.44 96.92 92.2 90.5 86.8 101.97 102.08 103.24 97.7 94.5 89.8
23/04/2022 14:00:04 90.45 95.29 96.92 92.2 90.5 86.8 96.96 102.09 103.24 97.7 94.5 89.8
23/04/2022 14:00:05 93.72 94.38 96.92 92.2 90.5 86.8 100.42 101.03 103.24 97.7 94.5 89.8
23/04/2022 14:00:06 92.01 93.6 96.92 92.2 90.5 86.9 95.06 99.93 103.24 97.7 94.5 89.8
23/04/2022 14:00:07 94.3 94.69 96.92 92.3 90.5 86.9 100.29 100.2 103.24 97.7 94.6 89.9
23/04/2022 14:00:08 94.29 94.45 96.92 92.3 90.5 86.9 100.29 100.46 103.24 97.8 94.6 89.9
23/04/2022 14:00:09 94.65 94.66 96.92 92.3 90.6 86.9 96.81 100.4 103.24 97.8 94.6 89.9
23/04/2022 14:00:10 93.32 94.9 96.92 92.3 90.6 86.9 95.12 98.58 103.24 97.8 94.6 89.9
23/04/2022 14:00:11 95.56 95.49 96.92 92.3 90.6 86.9 96.37 96.94 103.24 97.8 94.6 89.9
23/04/2022 14:00:12 95.5 95.67 96.92 92.3 90.6 86.9 100.06 99.46 103.24 97.8 94.6 89.9
23/04/2022 14:00:13 94 95.61 96.92 92.4 90.6 86.9 100.81 100.97 103.24 97.8 94.6 89.9
23/04/2022 14:00:14 91.28 94.67 96.44 92.4 90.6 86.9 101.76 102.07 103.24 97.8 94.7 89.9
23/04/2022 14:00:15 91.1 92.78 96.44 92.4 90.6 86.9 102.17 102.34 103.24 97.9 94.7 90
23/04/2022 14:00:16 92.77 92.88 96.44 92.4 90.6 86.9 98.9 102.39 103.24 97.9 94.7 90
23/04/2022 14:00:17 90.72 92.73 96.44 92.4 90.6 86.9 99.36 101.13 103.24 97.9 94.7 90
23/04/2022 14:00:18 91.13 91.8 96.44 92.4 90.6 86.9 103.48 102.19 102.5 97.9 94.7 90
23/04/2022 14:00:19 95.51 94.8 96.44 92.4 90.6 86.9 103.95 104.55 104.55 98 94.8 90
23/04/2022 14:00:20 91.74 93.75 96.44 92.4 90.6 86.9 101.96 102.78 104.55 98 94.8 90
23/04/2022 14:00:21 93.3 93.83 96.44 92.4 90.6 86.9 98.06 102.6 104.55 98 94.8 90.1
23/04/2022 14:00:22 88.97 92.67 96.44 92.4 90.6 86.9 99.07 100.96 104.55 98 94.8 90.1
23/04/2022 14:00:23 91.38 91.34 96.44 92.4 90.6 86.9 102.15 101.71 104.55 98.1 94.8 90.1
23/04/2022 14:00:24 93.5 92.83 96.44 92.5 90.6 86.9 99.58 101.08 104.55 98.1 94.9 90.1
23/04/2022 14:00:25 93.12 93.83 96.44 92.4 90.7 86.9 102.34 102.11 104.55 98.1 94.9 90.1
23/04/2022 14:00:26 89.55 92.74 96.44 92.4 90.7 86.9 99.74 102.36 104.55 98.1 94.9 90.1
23/04/2022 14:00:27 92.47 92.29 96.44 92.4 90.7 86.9 100.17 101.56 104.55 98.1 94.9 90.1
23/04/2022 14:00:28 90.79 92.34 96.44 92.4 90.7 86.9 98.8 99.94 104.55 98.1 94.9 90.1
23/04/2022 14:00:29 93.22 93.22 96.44 92.4 90.7 87 97.43 99.89 104.55 98.1 94.9 90.1
23/04/2022 14:00:30 89.4 92.12 96.44 92.4 90.7 87 100.78 100.22 104.55 98.1 94.9 90.2
23/04/2022 14:00:31 90.09 90.92 96.44 92.4 90.7 87 97.79 100.88 104.55 98.2 95 90.2
23/04/2022 14:00:32 92.61 92.01 96.44 92.4 90.7 87 100.65 100.75 104.55 98.2 95 90.2
23/04/2022 14:00:33 89.79 91.99 95.67 92.4 90.7 87 98.99 99.7 104.55 98.2 95 90.2
23/04/2022 14:00:34 88.76 90.82 95.67 92.4 90.7 87 95.66 99.64 104.55 98.2 95 90.2
23/04/2022 14:00:35 92.62 91.71 95.67 92.4 90.7 87 100.83 99.99 104.55 98.2 95 90.2
23/04/2022 14:00:36 91.52 91.72 95.67 92.4 90.7 87 98.06 100.56 104.55 98.2 95 90.2
23/04/2022 14:00:37 93.14 93.04 95.67 92.4 90.7 87 101.89 101.22 104.55 98.2 95 90.2
23/04/2022 14:00:38 94.56 94.05 95.67 92.5 90.7 87 100.39 100.99 104.55 98.2 95.1 90.2
23/04/2022 14:00:39 96.36 95.56 95.67 92.5 90.7 87 101.29 102.09 104.55 98.3 95.1 90.3
23/04/2022 14:00:40 96.99 96.88 96.88 92.5 90.7 87 99.77 100.82 104.55 98.3 95.1 90.3
23/04/2022 14:00:41 93.47 96.23 96.88 92.5 90.8 87 95.83 100.11 104.55 98.3 95.1 90.3
23/04/2022 14:00:42 90.98 94.75 96.88 92.5 90.8 87 98.07 99.03 104.55 98.3 95.1 90.3
23/04/2022 14:00:43 95.68 95.62 96.88 92.5 90.8 87 99.77 99.76 104.55 98.3 95.1 90.3
23/04/2022 14:00:44 97.87 97.19 97.19 92.6 90.8 87 100.18 100.49 104.55 98.3 95.1 90.3
23/04/2022 14:00:45 90.92 97.1 97.19 92.6 90.8 87 103.1 102.45 104.55 98.3 95.2 90.3
23/04/2022 14:00:46 90.88 94.29 97.19 92.6 90.8 87 98.24 102.7 104.55 98.3 95.2 90.3
23/04/2022 14:00:47 92.89 92.92 97.19 92.6 90.8 87 100.95 101.02 104.55 98.4 95.2 90.3
23/04/2022 14:00:48 90.75 92.77 97.19 92.6 90.8 87 99.52 100.59 104.55 98.4 95.2 90.4
23/04/2022 14:00:49 89.86 91.47 97.19 92.6 90.8 87 98.74 100.8 102.78 98.4 95.2 90.4
23/04/2022 14:00:50 91.3 91.2 97.19 92.6 90.8 87 100.92 100.63 102.7 98.4 95.2 90.4
23/04/2022 14:00:51 92.33 92.3 97.19 92.6 90.8 87 100.44 101.57 102.7 98.4 95.2 90.4
23/04/2022 14:00:52 89.97 91.69 97.19 92.6 90.8 87 101.8 101.56 102.7 98.4 95.3 90.4
23/04/2022 14:00:53 96.84 96.15 97.19 92.6 90.8 87.1 101.44 101.87 102.7 98.5 95.3 90.4
23/04/2022 14:00:54 92.7 95.85 97.19 92.6 90.8 87.1 97.54 101.84 102.7 98.5 95.3 90.4
23/04/2022 14:00:55 93.13 94.41 97.19 92.6 90.9 87.1 100.02 100.44 102.7 98.5 95.3 90.4
23/04/2022 14:00:56 94.13 94.65 97.19 92.6 90.9 87.1 96.79 99.77 102.7 98.5 95.3 90.4
23/04/2022 14:00:57 94.54 94.79 97.19 92.7 90.9 87.1 101.96 101.13 102.7 98.5 95.3 90.5
23/04/2022 14:00:58 92.97 94.63 97.19 92.7 90.9 87.1 103.04 102.59 102.7 98.5 95.4 90.5
23/04/2022 14:00:59 92.54 93.44 97.19 92.7 90.9 87.1 101.5 103.12 103.12 98.6 95.4 90.5
23/04/2022 14:01:00 95.83 95.56 97.19 92.7 90.9 87.1 101.16 101.81 103.12 98.6 95.4 90.5
23/04/2022 14:01:01 91.55 94.67 97.19 92.7 90.9 87.1 95.63 101.31 103.12 98.6 95.4 90.5
23/04/2022 14:01:02 90.42 92.74 97.19 92.7 90.9 87.1 99.96 100.61 103.12 98.6 95.4 90.5
23/04/2022 14:01:03 90.25 91.43 97.19 92.7 90.9 87.1 99.94 100.21 103.12 98.6 95.4 90.5
23/04/2022 14:01:04 91.56 91.44 97.19 92.7 90.9 87.1 96.42 100.08 103.12 98.6 95.4 90.5
23/04/2022 14:01:05 93.05 92.58 97.19 92.7 90.9 87.1 100.14 100.24 103.12 98.6 95.4 90.5
23/04/2022 14:01:06 91.44 92.37 97.19 92.7 90.9 87.1 95.26 99.25 103.12 98.6 95.4 90.5
23/04/2022 14:01:07 89.88 91.75 97.19 92.7 90.9 87.1 100.05 100.22 103.12 98.6 95.5 90.6
23/04/2022 14:01:08 91.08 91.41 97.19 92.7 90.9 87.1 93.32 98.28 103.12 98.6 95.5 90.6
23/04/2022 14:01:09 86.56 90.75 97.19 92.7 90.9 87.1 93.38 95.78 103.12 98.6 95.5 90.6
23/04/2022 14:01:10 81.61 88.75 97.19 92.7 90.9 87.1 93.3 94.9 103.12 98.6 95.5 90.6
23/04/2022 14:01:11 89.2 88.72 97.19 92.7 90.9 87.1 95.08 95.56 103.12 98.6 95.5 90.6
23/04/2022 14:01:12 88.29 89.01 97.19 92.7 90.9 87.1 97.28 97 103.12 98.6 95.5 90.6
23/04/2022 14:01:13 90.03 89.53 97.19 92.7 90.9 87.1 100.02 99.78 103.12 98.6 95.5 90.6
23/04/2022 14:01:14 89.7 89.82 97.1 92.6 90.9 87.1 99.65 101.07 103.12 98.6 95.5 90.6
23/04/2022 14:01:15 89.44 89.64 96.15 92.6 90.9 87.1 102.74 102.26 103.12 98.6 95.5 90.6
23/04/2022 14:01:16 88.65 89.83 96.15 92.6 90.9 87.1 97.95 102.29 103.12 98.7 95.5 90.6
23/04/2022 14:01:17 87.82 89.01 96.15 92.6 90.9 87.1 99.67 100.74 103.12 98.7 95.5 90.6
23/04/2022 14:01:18 88.97 88.96 96.15 92.6 91 87.1 99.3 99.81 103.12 98.7 95.6 90.6
23/04/2022 14:01:19 89.41 89.52 96.15 92.6 91 87.1 94.92 99.79 103.12 98.7 95.6 90.6
23/04/2022 14:01:20 88.93 89.68 96.15 92.5 91 87.1 99.97 99.63 103.12 98.7 95.6 90.6
23/04/2022 14:01:21 88.18 89.07 96.15 92.5 91 87.1 95.55 99.38 103.12 98.7 95.6 90.6
23/04/2022 14:01:22 88.46 88.94 96.15 92.5 91 87.1 100.48 100.64 103.12 98.7 95.6 90.7
23/04/2022 14:01:23 92.96 91.61 95.85 92.5 91 87.1 95.35 98.66 103.12 98.7 95.6 90.7
23/04/2022 14:01:24 93.7 93.85 95.56 92.5 91 87.1 95.89 96.97 103.12 98.7 95.6 90.7
23/04/2022 14:01:25 94.81 94.72 95.56 92.5 91 87.1 101.28 100.96 103.12 98.7 95.6 90.7
23/04/2022 14:01:26 93.32 95.69 95.69 92.5 91 87.1 96.98 101.29 103.12 98.7 95.6 90.7
23/04/2022 14:01:27 94.31 94.3 95.69 92.5 91 87.1 101.23 100.75 103.12 98.7 95.6 90.7
23/04/2022 14:01:28 95.44 95.59 95.69 92.6 91 87.1 100.58 101.04 103.12 98.7 95.7 90.7
23/04/2022 14:01:29 96.7 97.09 97.09 92.6 91 87.2 97.71 100.95 102.29 98.7 95.7 90.7
23/04/2022 14:01:30 93.04 96.63 97.09 92.6 91 87.2 99.61 100.38 102.29 98.8 95.7 90.7
23/04/2022 14:01:31 94.73 95.27 97.09 92.6 91 87.2 96.88 99.44 102.29 98.7 95.7 90.7
23/04/2022 14:01:32 96.55 96.27 97.09 92.6 91.1 87.2 100.18 99.89 102.29 98.8 95.7 90.7
23/04/2022 14:01:33 99.19 98.53 98.53 92.7 91.1 87.2 102.11 101.61 102.29 98.8 95.7 90.8
23/04/2022 14:01:34 96.35 98.9 98.9 92.7 91.1 87.2 97.37 101.77 102.29 98.8 95.7 90.8
23/04/2022 14:01:35 91.63 97.07 98.9 92.7 91.1 87.2 94.9 99.25 102.29 98.8 95.7 90.8
23/04/2022 14:01:36 89.36 94.54 98.9 92.7 91.1 87.2 103.71 102.22 102.29 98.8 95.8 90.8
23/04/2022 14:01:37 93.06 93.11 98.9 92.7 91.1 87.2 102.94 103.12 103.12 98.9 95.8 90.8
23/04/2022 14:01:38 90.85 92.58 98.9 92.7 91.1 87.2 98.85 102.45 103.12 98.9 95.8 90.8
23/04/2022 14:01:39 90.03 91.74 98.9 92.7 91.1 87.2 101.39 101.61 103.12 98.9 95.8 90.8
23/04/2022 14:01:40 93.71 93.29 98.9 92.7 91.1 87.2 104.88 104.13 104.13 98.9 95.8 90.9
23/04/2022 14:01:41 91.23 92.66 98.9 92.7 91.1 87.2 97.9 104.13 104.13 98.9 95.9 90.9
23/04/2022 14:01:42 94.36 94.05 98.9 92.6 91.1 87.2 101.15 101.6 104.13 98.9 95.9 90.9
23/04/2022 14:01:43 92.77 93.96 98.9 92.6 91.2 87.2 99.25 101.13 104.13 98.9 95.9 90.9
23/04/2022 14:01:44 95.85 95.59 98.9 92.6 91.2 87.2 98.8 100.38 104.13 99 95.9 90.9
23/04/2022 14:01:45 94.57 95.78 98.9 92.6 91.2 87.2 100.06 100.6 104.13 99 95.9 90.9
23/04/2022 14:01:46 99.75 98.89 98.9 92.7 91.2 87.3 100.07 100.42 104.13 99 95.9 90.9
23/04/2022 14:01:47 93.47 98.52 98.9 92.7 91.2 87.3 95.23 99.94 104.13 99 95.9 90.9
23/04/2022 14:01:48 90.39 96.17 98.9 92.7 91.2 87.3 93.07 97.74 104.13 99 95.9 90.9
23/04/2022 14:01:49 91.33 93.48 98.9 92.7 91.2 87.3 102.44 101.63 104.13 99 95.9 90.9
23/04/2022 14:01:50 91.49 92.58 98.9 92.7 91.2 87.3 101.38 101.21 104.13 99 95.9 90.9
23/04/2022 14:01:51 91.52 92.37 98.9 92.7 91.2 87.3 99.55 102.19 104.13 99.1 96 90.9
23/04/2022 14:01:52 93.76 93.53 98.9 92.7 91.2 87.3 102.67 102.02 104.13 99.1 96 91
23/04/2022 14:01:53 99.74 97.92 98.9 92.8 91.3 87.3 102.3 102.37 104.13 99.1 96 91
23/04/2022 14:01:54 96.51 98.13 98.9 92.8 91.3 87.3 101.14 102.79 104.13 99.1 96 91
23/04/2022 14:01:55 92.12 96.91 98.9 92.8 91.3 87.3 100.92 101.93 104.13 99.2 96 91
23/04/2022 14:01:56 92.37 94.63 98.9 92.8 91.3 87.3 102.91 103.27 104.13 99.2 96 91
23/04/2022 14:01:57 92.74 93.73 98.9 92.8 91.3 87.3 102.35 102.53 104.13 99.2 96.1 91
23/04/2022 14:01:58 89.7 93.03 98.9 92.8 91.3 87.3 100.67 101.86 104.13 99.2 96.1 91.1
23/04/2022 14:01:59 90.27 91.43 98.9 92.8 91.3 87.3 100.16 102.08 104.13 99.2 96.1 91.1
23/04/2022 14:02:00 94.16 93.6 98.9 92.8 91.3 87.3 101.39 101.4 104.13 99.3 96.1 91.1
23/04/2022 14:02:01 91.01 93.77 98.9 92.8 91.3 87.3 96.69 101.44 104.13 99.3 96.1 91.1
23/04/2022 14:02:02 90.82 91.88 98.9 92.8 91.3 87.3 100.74 101.21 104.13 99.3 96.1 91.1
23/04/2022 14:02:03 91.13 91.41 98.9 92.8 91.3 87.3 96.97 99.18 104.13 99.3 96.1 91.1
23/04/2022 14:02:04 89.97 91.33 98.89 92.8 91.3 87.3 96.95 98.15 104.13 99.3 96.1 91.1
23/04/2022 14:02:05 86.97 90.66 98.89 92.8 91.3 87.3 96.64 97.78 104.13 99.3 96.1 91.1
23/04/2022 14:02:06 94.04 92.8 98.89 92.8 91.3 87.4 97.58 97.79 104.13 99.3 96.2 91.1
23/04/2022 14:02:07 100.13 98.87 98.89 92.8 91.4 87.4 102.47 101.5 104.13 99.3 96.2 91.1
23/04/2022 14:02:08 95.8 97.95 98.89 92.9 91.4 87.4 101.26 101.37 104.13 99.3 96.2 91.1
23/04/2022 14:02:09 96.07 97.28 98.89 92.9 91.4 87.4 102.13 102.27 104.13 99.4 96.2 91.2
23/04/2022 14:02:10 89.27 95.89 98.89 92.9 91.4 87.4 99.78 101.93 104.13 99.4 96.2 91.2
23/04/2022 14:02:11 96.83 96.5 98.89 92.9 91.4 87.4 97.4 100.63 103.27 99.4 96.2 91.2
23/04/2022 14:02:12 93.41 96.13 98.89 92.9 91.4 87.4 99.72 100.45 103.27 99.4 96.2 91.2
23/04/2022 14:02:13 95.53 95.76 98.89 92.9 91.4 87.4 100.15 100.08 103.27 99.4 96.2 91.2
23/04/2022 14:02:14 93.97 95.05 98.89 93 91.4 87.4 97.05 100.11 103.27 99.4 96.2 91.2
23/04/2022 14:02:15 94.26 94.73 98.89 93 91.4 87.4 99.6 99.73 103.27 99.4 96.3 91.2
23/04/2022 14:02:16 90.67 94.5 98.87 93 91.4 87.4 93.17 99.09 103.27 99.4 96.3 91.2
23/04/2022 14:02:17 93.46 93.61 98.87 93 91.4 87.4 95.74 96.62 103.27 99.4 96.3 91.2
23/04/2022 14:02:18 90.38 92.9 98.87 93 91.4 87.4 91.89 95.75 103.27 99.4 96.3 91.2
23/04/2022 14:02:19 90.1 91.58 98.87 93 91.4 87.4 98.49 97.82 103.27 99.4 96.3 91.2
23/04/2022 14:02:20 91.24 91.39 98.87 93 91.5 87.4 100.55 99.66 103.27 99.5 96.3 91.2
23/04/2022 14:02:21 91.09 91.3 98.87 93 91.5 87.4 98.68 100.8 103.27 99.5 96.3 91.2
23/04/2022 14:02:22 97.7 96.28 98.87 93 91.5 87.5 103.76 102.57 103.27 99.5 96.3 91.2
23/04/2022 14:02:23 96.37 96.65 98.87 93 91.5 87.5 100.31 102.09 103.27 99.5 96.3 91.3
23/04/2022 14:02:24 94.73 96.58 98.87 93 91.5 87.5 98.94 101.46 103.27 99.5 96.3 91.3
23/04/2022 14:02:25 101.7 101.16 101.16 93.1 91.5 87.5 102.95 102.41 103.27 99.5 96.4 91.3
23/04/2022 14:02:26 94.8 101.27 101.27 93.2 91.6 87.5 95.6 102.39 102.57 99.5 96.4 91.3
23/04/2022 14:02:27 96.81 98.24 101.27 93.2 91.6 87.5 96.76 99.31 102.57 99.5 96.4 91.3
23/04/2022 14:02:28 89.67 97.05 101.27 93.2 91.6 87.5 90.82 97.66 102.57 99.5 96.4 91.3
23/04/2022 14:02:29 91.36 93.93 101.27 93.2 91.6 87.5 99.79 99.29 102.57 99.6 96.4 91.3
23/04/2022 14:02:30 89.64 92.52 101.27 93.2 91.6 87.5 100.23 100.27 102.57 99.6 96.4 91.3
23/04/2022 14:02:31 87.01 91.06 101.27 93.2 91.6 87.5 94.41 100.32 102.57 99.6 96.4 91.3
23/04/2022 14:02:32 93.01 92 101.27 93.2 91.6 87.5 103.06 101.76 102.57 99.6 96.4 91.3
23/04/2022 14:02:33 88.36 91.97 101.27 93.2 91.6 87.5 99.14 101.2 102.57 99.6 96.4 91.3
23/04/2022 14:02:34 86.99 89.94 101.27 93.2 91.6 87.5 94.16 100.53 102.57 99.6 96.4 91.3
23/04/2022 14:02:35 93.01 92.19 101.27 93.2 91.6 87.5 96.33 97.57 102.57 99.6 96.4 91.3
23/04/2022 14:02:36 92.85 92.93 101.27 93.2 91.6 87.5 102.8 101.57 102.57 99.6 96.4 91.4
23/04/2022 14:02:37 94.55 94.25 101.27 93.2 91.6 87.5 102.75 102.78 102.78 99.7 96.5 91.4
23/04/2022 14:02:38 88.93 93.73 101.27 93.2 91.6 87.5 100.06 102.11 102.78 99.7 96.5 91.4
23/04/2022 14:02:39 92.13 92.14 101.27 93.2 91.6 87.5 99.59 101.76 102.78 99.7 96.5 91.4
23/04/2022 14:02:40 92.7 92.6 101.27 93.2 91.6 87.5 100.74 100.79 102.78 99.7 96.5 91.4
23/04/2022 14:02:41 91.85 92.87 101.27 93.2 91.6 87.5 97.29 100.97 102.78 99.7 96.5 91.4
23/04/2022 14:02:42 91.54 92.22 101.27 93.2 91.6 87.6 102.56 101.99 102.78 99.7 96.5 91.4
23/04/2022 14:02:43 95.62 94.74 101.27 93.2 91.6 87.6 99.9 100.75 102.78 99.7 96.5 91.4
23/04/2022 14:02:44 91.89 94.59 101.27 93.2 91.6 87.6 99.69 101.4 102.78 99.7 96.5 91.4
23/04/2022 14:02:45 90.8 92.92 101.27 93.2 91.6 87.6 100.12 101.03 102.78 99.8 96.6 91.4
23/04/2022 14:02:46 91.38 91.94 101.27 93.2 91.6 87.6 94.9 99.77 102.78 99.8 96.6 91.4
23/04/2022 14:02:47 89.3 92.02 101.27 93.2 91.6 87.6 99.32 99.77 102.78 99.8 96.6 91.5
23/04/2022 14:02:48 89.83 90.32 101.27 93.2 91.6 87.6 99.15 99.4 102.78 99.8 96.6 91.5
23/04/2022 14:02:49 89.76 90.17 101.27 93.2 91.6 87.6 102.48 101.98 102.78 99.8 96.6 91.5
23/04/2022 14:02:50 90.97 91.21 101.27 93.2 91.7 87.6 103.19 103.44 103.44 99.8 96.6 91.5
23/04/2022 14:02:51 88.36 90.61 101.27 93.2 91.7 87.6 101.86 103.33 103.44 99.8 96.6 91.5
23/04/2022 14:02:52 90.83 90.37 101.27 93.2 91.7 87.6 103.84 103.68 103.68 99.9 96.7 91.5
23/04/2022 14:02:53 95.5 94.37 101.27 93.3 91.7 87.6 100.4 102.92 103.68 99.9 96.7 91.5
23/04/2022 14:02:54 92.37 94.33 101.27 93.3 91.7 87.6 100.48 102.47 103.68 99.9 96.7 91.5
23/04/2022 14:02:55 89.14 92.82 101.27 93.3 91.7 87.6 102.57 102.59 103.68 99.9 96.7 91.6
23/04/2022 14:02:56 91.08 91.62 98.24 93.2 91.7 87.6 99.06 103.06 103.68 99.9 96.7 91.6
23/04/2022 14:02:57 90.73 90.93 97.05 93.2 91.7 87.6 101.75 101.71 103.68 99.9 96.7 91.6
23/04/2022 14:02:58 90.22 90.92 94.74 93.2 91.7 87.6 99.08 101.12 103.68 99.9 96.7 91.6
23/04/2022 14:02:59 89.74 90.65 94.74 93.2 91.7 87.6 100.13 101.55 103.68 99.9 96.7 91.6
23/04/2022 14:03:00 90.58 90.62 94.74 93.1 91.7 87.6 100.02 100.2 103.68 100 96.7 91.6
23/04/2022 14:03:01 90.38 90.61 94.74 93.1 91.7 87.6 98.28 100.99 103.68 100 96.8 91.6
23/04/2022 14:03:02 93.07 92.83 94.74 93.1 91.7 87.6 100.75 100.43 103.68 100 96.8 91.6
23/04/2022 14:03:03 92.4 92.45 94.74 93.1 91.7 87.6 100.24 100.62 103.68 100 96.8 91.6
23/04/2022 14:03:04 89.45 92.45 94.74 93.1 91.7 87.6 100.93 101.33 103.68 100 96.8 91.6
23/04/2022 14:03:05 90.03 90.97 94.74 93.1 91.7 87.6 101.69 101.94 103.68 100 96.8 91.6
23/04/2022 14:03:06 88.68 90.34 94.74 93.1 91.7 87.6 97.17 101.69 103.68 100 96.8 91.6
23/04/2022 14:03:07 88.51 89.3 94.74 93.1 91.7 87.6 102.03 101.48 103.68 100 96.8 91.7
23/04/2022 14:03:08 87.3 88.89 94.74 93.1 91.7 87.6 99.5 100.91 103.68 100 96.8 91.7
23/04/2022 14:03:09 89.06 88.97 94.74 93.1 91.7 87.6 99.65 101.31 103.68 100 96.8 91.7
23/04/2022 14:03:10 91.61 90.84 94.74 93 91.7 87.6 102.4 101.96 103.68 100.1 96.9 91.7
23/04/2022 14:03:11 91 91.26 94.74 93 91.7 87.6 97.37 102.14 103.68 100.1 96.9 91.7
23/04/2022 14:03:12 90.64 91.49 94.74 93 91.7 87.6 99.37 100.67 103.68 100.1 96.9 91.7
23/04/2022 14:03:13 89.21 90.56 94.59 93 91.7 87.6 99.62 99.91 103.68 100.1 96.9 91.7
23/04/2022 14:03:14 89.23 89.88 94.37 93 91.7 87.6 95.74 99.91 103.68 100.1 96.9 91.7
23/04/2022 14:03:15 89.41 89.75 94.37 93 91.7 87.6 99.5 99.48 103.68 100.1 96.9 91.7
23/04/2022 14:03:16 92.93 92.23 94.37 93 91.7 87.6 95.97 98.95 103.68 100.1 96.9 91.7
23/04/2022 14:03:17 91.31 92.63 94.37 93 91.7 87.6 96.17 97.45 103.68 100.1 96.9 91.7
23/04/2022 14:03:18 90.73 91.4 94.37 93 91.7 87.6 95.96 96.8 103.68 100.1 96.9 91.7
23/04/2022 14:03:19 90.63 91.18 94.37 93 91.7 87.6 102.72 102.17 103.68 100.1 96.9 91.7
23/04/2022 14:03:20 92.19 92.27 94.37 93 91.8 87.6 101.33 103.04 103.68 100.1 96.9 91.8
23/04/2022 14:03:21 92.41 92.25 94.37 93 91.8 87.6 105.07 104.17 104.17 100.1 97 91.8
23/04/2022 14:03:22 91.79 92.22 94.37 93 91.8 87.6 103.94 104.61 104.61 100.1 97 91.8
23/04/2022 14:03:23 91.33 92.1 94.33 93 91.7 87.6 98.86 103.8 104.61 100.1 97 91.8
23/04/2022 14:03:24 92.09 92.12 92.83 93.1 91.6 87.6 100.67 102.39 104.61 100.2 97 91.8
23/04/2022 14:03:25 93.95 93.46 93.46 93.1 91.6 87.6 100.3 100.97 104.61 100.1 97 91.8
23/04/2022 14:03:26 92.35 93.59 93.59 93.1 91.7 87.6 98.09 101.2 104.61 100.1 97 91.8
23/04/2022 14:03:27 91.86 92.61 93.59 93 91.7 87.6 100.38 100.22 104.61 100.1 97 91.8
23/04/2022 14:03:28 90.66 92.29 93.59 93 91.7 87.6 98.19 99.5 104.61 100.1 97 91.8
23/04/2022 14:03:29 89.82 91.49 93.59 93 91.7 87.6 96.84 99.15 104.61 100.1 97 91.8
23/04/2022 14:03:30 91.9 91.64 93.59 93 91.7 87.6 96.05 97.6 104.61 100.1 97 91.8
23/04/2022 14:03:31 91.14 92.03 93.59 93 91.7 87.7 99.44 98.93 104.61 100.1 97 91.8
23/04/2022 14:03:32 88.74 90.97 93.59 93 91.7 87.7 98.99 99.67 104.61 100.1 97 91.9
23/04/2022 14:03:33 89.85 90.12 93.59 93 91.7 87.7 99.41 99.9 104.61 100.1 97 91.9
23/04/2022 14:03:34 89.51 89.93 93.59 93 91.7 87.7 98.86 100.66 104.61 100.1 97 91.9
23/04/2022 14:03:35 89.23 89.64 93.59 93 91.7 87.7 101.02 100.94 104.61 100.1 97.1 91.9
23/04/2022 14:03:36 93.33 92.21 93.59 93 91.7 87.7 97.86 100.69 104.61 100.1 97.1 91.9
23/04/2022 14:03:37 92.19 92.5 93.59 93 91.7 87.7 100.26 99.97 104.61 100.1 97.1 91.9
23/04/2022 14:03:38 91.5 92.51 93.59 93 91.7 87.7 99.8 100.31 104.61 100.1 97.1 91.9
23/04/2022 14:03:39 87.85 91.69 93.59 93 91.7 87.7 92.85 100.22 104.61 100.1 97.1 91.9
23/04/2022 14:03:40 92.38 91.92 93.59 93 91.7 87.7 100.74 100.21 104.61 100.1 97.1 91.9
23/04/2022 14:03:41 87.67 91.2 93.59 93 91.7 87.7 93.55 99.4 104.61 100.1 97.1 91.9
23/04/2022 14:03:42 87.43 89.3 93.59 93 91.7 87.7 99.06 99.46 104.61 100.1 97.1 91.9
23/04/2022 14:03:43 87.85 88.34 93.59 93 91.7 87.7 97.94 98.34 104.61 100.1 97.1 91.9
23/04/2022 14:03:44 89.36 89.19 93.59 93 91.7 87.7 94.37 98.3 104.61 100.1 97.1 91.9
23/04/2022 14:03:45 88.68 89.42 93.59 93 91.7 87.7 98.9 99.02 104.61 100.1 97.1 91.9
23/04/2022 14:03:46 88.62 89.21 93.59 93 91.7 87.7 93.5 97.79 104.61 100.1 97.1 91.9
23/04/2022 14:03:47 86.47 88.38 93.59 93 91.7 87.7 90.41 95.5 104.61 100.1 97.1 91.9
23/04/2022 14:03:48 84.38 87.49 93.59 93 91.7 87.7 85.9 92.96 104.61 100.1 97.1 91.9
23/04/2022 14:03:49 74.22 85.31 93.59 93 91.7 87.7 79.36 89.78 104.61 100.1 97.1 91.9
23/04/2022 14:03:50 81.87 82.59 93.59 92.9 91.7 87.7 82.57 86.11 104.61 100 97.1 91.9
23/04/2022 14:03:51 82.29 82.84 93.59 92.9 91.7 87.7 82.59 84.74 104.61 100 97.1 91.9
23/04/2022 14:03:52 77.92 82.42 93.59 92.9 91.7 87.7 80.23 83.5 103.8 100 97.1 91.9
23/04/2022 14:03:53 76.36 80.12 93.59 92.9 91.7 87.7 79.33 81.71 102.39 100 97.1 91.9
23/04/2022 14:03:54 85.46 84.18 93.59 92.9 91.7 87.7 85.82 84.68 101.2 100 97.1 91.9
23/04/2022 14:03:55 72.88 83.13 93.59 92.8 91.7 87.7 76.33 83.85 101.2 99.9 97.1 91.9
23/04/2022 14:03:56 73.33 79.58 92.61 92.8 91.7 87.7 76.23 80.83 100.94 99.9 97.1 91.9
23/04/2022 14:03:57 79.43 79.07 92.51 92.8 91.7 87.7 86.73 85.9 100.94 99.9 97.1 91.9
23/04/2022 14:03:58 85.22 83.84 92.51 92.8 91.7 87.7 91.85 90.53 100.94 99.9 97.1 91.9
23/04/2022 14:03:59 85.74 85.67 92.51 92.8 91.7 87.7 89.78 91.11 100.94 99.9 97.1 91.9
23/04/2022 14:04:00 85.77 85.69 92.51 92.8 91.7 87.7 93.19 92.52 100.94 99.8 97.1 91.9
23/04/2022 14:04:01 86.02 85.93 92.51 92.8 91.7 87.7 93.67 93.6 100.94 99.8 97.1 91.9
23/04/2022 14:04:02 85.97 86.15 92.51 92.8 91.7 87.7 93.35 93.79 100.94 99.8 97.1 91.9
23/04/2022 14:04:03 82.3 86.02 92.51 92.8 91.7 87.7 85.82 93.76 100.94 99.8 97.1 91.9
23/04/2022 14:04:04 82.28 84.12 92.51 92.8 91.7 87.7 83.75 90.39 100.94 99.8 97.1 91.9
23/04/2022 14:04:05 86.6 85.92 92.51 92.8 91.7 87.7 89.1 89 100.69 99.8 97.1 91.9
23/04/2022 14:04:06 90.44 89.31 92.51 92.7 91.7 87.7 92.11 91.19 100.31 99.8 97.1 91.9
23/04/2022 14:04:07 91.09 90.67 92.51 92.7 91.7 87.7 92.99 92.43 100.31 99.7 97.1 91.9
23/04/2022 14:04:08 86.22 90.29 91.92 92.6 91.7 87.7 88.9 92.26 100.22 99.7 97.1 91.9
23/04/2022 14:04:09 88.2 88.37 91.92 92.6 91.7 87.7 93.61 92.98 100.21 99.7 97.1 91.9
23/04/2022 14:04:10 89.18 89.1 91.2 92.6 91.7 87.7 94.35 94.32 99.46 99.6 97.1 91.9
23/04/2022 14:04:11 88.52 88.75 90.67 92.6 91.7 87.7 96.5 95.97 99.46 99.6 97.1 91.9
23/04/2022 14:04:12 87.69 88.84 90.67 92.6 91.7 87.7 93.3 95.92 99.02 99.6 97.1 91.9
23/04/2022 14:04:13 89.56 89.24 90.67 92.6 91.7 87.7 94.31 94.65 99.02 99.6 97.1 91.9
23/04/2022 14:04:14 89.35 89.43 90.67 92.5 91.7 87.7 93.29 94.62 99.02 99.6 97.1 91.9
23/04/2022 14:04:15 90.16 89.85 90.67 92.5 91.7 87.7 95.27 94.84 97.79 99.6 97.1 92
23/04/2022 14:04:16 91.35 90.87 90.87 92.5 91.7 87.7 94.59 95.11 95.97 99.6 97.1 92
23/04/2022 14:04:17 94.94 93.91 93.91 92.5 91.7 87.7 95.73 95.48 95.97 99.6 97.1 92
23/04/2022 14:04:18 91.5 93.63 93.91 92.5 91.7 87.7 100.79 100.23 100.23 99.6 97.1 92
23/04/2022 14:04:19 90.67 92.41 93.91 92.5 91.7 87.7 99.25 100.21 100.23 99.6 97.1 92
23/04/2022 14:04:20 89.41 91.22 93.91 92.5 91.7 87.7 99.56 99.97 100.23 99.6 97.2 92
23/04/2022 14:04:21 88.28 90.11 93.91 92.5 91.7 87.7 95.87 99.53 100.23 99.6 97.2 92
23/04/2022 14:04:22 85.54 89.59 93.91 92.5 91.7 87.7 97.23 99.44 100.23 99.6 97.2 92
23/04/2022 14:04:23 88.55 88.31 93.91 92.5 91.7 87.7 99.7 99.88 100.23 99.5 97.2 92
23/04/2022 14:04:24 89.6 89.23 93.91 92.5 91.7 87.7 99.34 99.72 100.23 99.6 97.2 92
23/04/2022 14:04:25 86.15 89.22 93.91 92.5 91.7 87.7 92.78 99.52 100.23 99.5 97.2 92
23/04/2022 14:04:26 88.72 88.61 93.91 92.5 91.7 87.7 99.31 99.58 100.23 99.5 97.2 92
23/04/2022 14:04:27 91.33 90.37 93.91 92.5 91.7 87.7 100.17 100.04 100.23 99.5 97.2 92
23/04/2022 14:04:28 91.61 91.35 93.91 92.5 91.7 87.7 100.41 100.63 100.63 99.5 97.2 92
23/04/2022 14:04:29 89.25 91.4 93.91 92.5 91.7 87.7 94.46 100.64 100.64 99.5 97.2 92
23/04/2022 14:04:30 89.84 90.6 93.91 92.5 91.7 87.7 99.09 99.57 100.64 99.5 97.2 92
23/04/2022 14:04:31 92.41 91.7 93.91 92.5 91.7 87.7 100.45 100.4 100.64 99.5 97.2 92
23/04/2022 14:04:32 92.4 92.65 93.91 92.5 91.7 87.7 98.76 99.79 100.64 99.5 97.2 92
23/04/2022 14:04:33 91.72 92.67 93.91 92.5 91.7 87.7 95.68 99.9 100.64 99.5 97.2 92
23/04/2022 14:04:34 92.7 92.79 93.91 92.5 91.7 87.7 99.49 99.4 100.64 99.5 97.2 92.1
23/04/2022 14:04:35 88.94 92.44 93.91 92.5 91.7 87.7 99.51 99.91 100.64 99.5 97.2 92.1
23/04/2022 14:04:36 88.96 90.74 93.91 92.5 91.7 87.7 96.49 99.43 100.64 99.5 97.3 92.1
23/04/2022 14:04:37 88.58 89.61 93.91 92.5 91.7 87.7 98.03 99.43 100.64 99.5 97.3 92.1
23/04/2022 14:04:38 91.1 90.71 93.91 92.4 91.7 87.7 99.76 99.65 100.64 99.5 97.3 92.1
23/04/2022 14:04:39 88.05 90.27 93.91 92.4 91.7 87.7 99.02 99.64 100.64 99.5 97.3 92.1
23/04/2022 14:04:40 90 89.75 93.91 92.4 91.7 87.7 94.01 99.5 100.64 99.5 97.3 92.1
23/04/2022 14:04:41 90.52 90.24 93.91 92.4 91.7 87.7 100.19 99.48 100.64 99.5 97.3 92.1
23/04/2022 14:04:42 92.6 91.99 93.91 92.4 91.7 87.8 100.1 100.3 100.64 99.5 97.3 92.1
23/04/2022 14:04:43 90.94 91.63 93.91 92.4 91.7 87.8 99.16 99.85 100.64 99.5 97.3 92.1
23/04/2022 14:04:44 88.83 91.34 93.91 92.4 91.7 87.8 94.86 99.84 100.64 99.5 97.3 92.1
23/04/2022 14:04:45 90.34 90.67 93.91 92.4 91.7 87.8 99.77 99.38 100.64 99.5 97.3 92.1
23/04/2022 14:04:46 88.88 90.14 93.91 92.3 91.7 87.8 100.06 100.45 100.64 99.5 97.3 92.1
23/04/2022 14:04:47 90.97 90.83 93.63 92.3 91.7 87.8 98.12 99.64 100.64 99.5 97.3 92.1
23/04/2022 14:04:48 90.88 91.4 92.79 92.3 91.7 87.8 96.19 99.45 100.64 99.4 97.3 92.1
23/04/2022 14:04:49 94.66 93.55 93.55 92.4 91.7 87.8 96.19 97.2 100.64 99.4 97.3 92.1
23/04/2022 14:04:50 92.01 93.58 93.58 92.4 91.8 87.8 100.76 99.89 100.64 99.4 97.3 92.1
23/04/2022 14:04:51 91.83 92.83 93.58 92.3 91.8 87.8 99.69 101.11 101.11 99.4 97.4 92.1
23/04/2022 14:04:52 92.42 92.65 93.58 92.3 91.8 87.8 99.51 100.65 101.11 99.4 97.4 92.2
23/04/2022 14:04:53 90.05 92.51 93.58 92.3 91.8 87.8 99.67 100.14 101.11 99.4 97.4 92.2
23/04/2022 14:04:54 93.69 93.35 93.58 92.4 91.8 87.8 100.61 100.79 101.11 99.5 97.4 92.2
23/04/2022 14:04:55 93.29 93.44 93.58 92.4 91.8 87.8 101.98 102.06 102.06 99.5 97.4 92.2
23/04/2022 14:04:56 97.85 96.94 96.94 92.4 91.8 87.8 103.72 103.69 103.69 99.5 97.4 92.2
23/04/2022 14:04:57 90.69 96.76 96.94 92.4 91.8 87.8 100.51 102.83 103.69 99.5 97.4 92.2
23/04/2022 14:04:58 89.9 93.91 96.94 92.4 91.8 87.8 99.76 101.52 103.69 99.5 97.4 92.2
23/04/2022 14:04:59 93.79 93.57 96.94 92.4 91.8 87.8 100.64 102.25 103.69 99.5 97.4 92.2
23/04/2022 14:05:00 90.09 93.01 96.94 92.4 91.8 87.8 101 101.88 103.69 99.5 97.4 92.2
23/04/2022 14:05:01 97.64 96.67 96.94 92.4 91.8 87.8 102.19 102.13 103.69 99.5 97.5 92.2
23/04/2022 14:05:02 94.63 95.99 96.94 92.4 91.8 87.8 100.05 101.64 103.69 99.5 97.5 92.2
23/04/2022 14:05:03 96.5 96.83 96.94 92.4 91.8 87.8 101.14 101.75 103.69 99.5 97.5 92.3
23/04/2022 14:05:04 95.88 96.63 96.94 92.5 91.9 87.8 101.25 101.94 103.69 99.5 97.5 92.3
23/04/2022 14:05:05 97.32 97.92 97.92 92.5 91.9 87.9 102.54 102.42 103.69 99.6 97.5 92.3
23/04/2022 14:05:06 91.85 96.43 97.92 92.5 91.9 87.9 97.28 102.19 103.69 99.6 97.5 92.3
23/04/2022 14:05:07 92.19 94.19 97.92 92.5 91.9 87.9 100.77 101.61 103.69 99.6 97.5 92.3
23/04/2022 14:05:08 88.32 93.02 97.92 92.5 91.9 87.9 101.58 101.44 103.69 99.6 97.5 92.3
23/04/2022 14:05:09 97.21 96.35 97.92 92.5 91.9 87.9 102.49 102.35 103.69 99.6 97.5 92.3
23/04/2022 14:05:10 97.33 97.65 97.92 92.5 91.9 87.9 98.55 102.32 103.69 99.6 97.5 92.3
23/04/2022 14:05:11 100.19 100.05 100.05 92.6 91.9 87.9 102.35 102.67 103.69 99.6 97.6 92.3
23/04/2022 14:05:12 93.62 98.1 100.05 92.5 91.9 87.9 103.56 102.66 103.69 99.6 97.6 92.3
23/04/2022 14:05:13 95.45 96.29 100.05 92.6 91.9 87.9 101.51 102.66 103.69 99.6 97.6 92.4
23/04/2022 14:05:14 95.53 96.41 100.05 92.6 91.9 87.9 98.65 102.45 103.69 99.6 97.6 92.4
23/04/2022 14:05:15 91.68 95.26 100.05 92.6 91.9 87.9 100.59 101.62 103.69 99.6 97.6 92.4
23/04/2022 14:05:16 92.51 93.27 100.05 92.6 91.9 87.9 101.59 101.49 103.69 99.6 97.6 92.4
23/04/2022 14:05:17 92.13 93.26 100.05 92.6 91.9 87.9 99.55 101.33 103.69 99.6 97.6 92.4
23/04/2022 14:05:18 90.83 92.61 100.05 92.6 91.9 87.9 99.43 101.66 103.69 99.6 97.6 92.4
23/04/2022 14:05:19 96.01 95.58 100.05 92.6 92 87.9 102.07 101.49 103.69 99.6 97.6 92.4
23/04/2022 14:05:20 92.48 95.51 100.05 92.6 92 87.9 100.47 101.4 103.69 99.6 97.6 92.4
23/04/2022 14:05:21 94.41 95.15 100.05 92.6 92 87.9 98.49 101.11 103.69 99.6 97.7 92.4
23/04/2022 14:05:22 94.23 94.83 100.05 92.6 92 87.9 103.44 103.15 103.69 99.6 97.7 92.4
23/04/2022 14:05:23 93.56 94.17 100.05 92.6 92 88 100.56 101.93 103.69 99.6 97.7 92.4
23/04/2022 14:05:24 92.57 93.89 100.05 92.6 92 88 100.8 101.4 103.69 99.6 97.7 92.4
23/04/2022 14:05:25 93.54 93.93 100.05 92.6 92 88 97.25 101.35 103.69 99.6 97.7 92.4
23/04/2022 14:05:26 95.73 95.54 100.05 92.6 92 88 101.1 100.99 103.15 99.6 97.7 92.5
23/04/2022 14:05:27 94.34 96.54 100.05 92.6 92 88 101.75 101.87 103.15 99.6 97.7 92.5
23/04/2022 14:05:28 90.06 94.33 100.05 92.6 92 88 100.71 101.5 103.15 99.6 97.7 92.5
23/04/2022 14:05:29 95.23 95.4 100.05 92.6 92 88 100.51 100.73 103.15 99.6 97.7 92.5
23/04/2022 14:05:30 94.38 95.11 100.05 92.7 92 88 96.98 100.68 103.15 99.6 97.7 92.5
23/04/2022 14:05:31 95.96 95.98 100.05 92.7 92 88 97.82 98.87 103.15 99.6 97.7 92.5
23/04/2022 14:05:32 89.6 95.13 100.05 92.7 92 88 93.8 97.98 103.15 99.6 97.7 92.5
23/04/2022 14:05:33 91.1 92.45 100.05 92.7 92 88 94.25 95.81 103.15 99.6 97.7 92.5
23/04/2022 14:05:34 94.16 93.73 100.05 92.7 92 88 96.11 95.93 103.15 99.6 97.7 92.5
23/04/2022 14:05:35 91.94 93.84 100.05 92.7 92 88 94.8 95.99 103.15 99.6 97.7 92.5
23/04/2022 14:05:36 90.38 92.74 100.05 92.7 92 88 94.67 95.62 103.15 99.6 97.7 92.5
23/04/2022 14:05:37 89.64 91.35 100.05 92.7 92 88 98.79 98.42 103.15 99.5 97.7 92.5
23/04/2022 14:05:38 90.7 90.68 100.05 92.7 92 88 99.9 99.7 103.15 99.5 97.8 92.5
23/04/2022 14:05:39 91.71 91.4 100.05 92.6 92 88 99.56 99.96 103.15 99.5 97.8 92.5
23/04/2022 14:05:40 94.72 94.04 100.05 92.6 92 88 99.02 99.97 103.15 99.5 97.8 92.5
23/04/2022 14:05:41 91.04 94.03 98.1 92.6 92 88 99.14 100.54 103.15 99.5 97.8 92.5
23/04/2022 14:05:42 92.3 92.57 96.54 92.6 92 88 100.21 100.33 103.15 99.5 97.8 92.5
23/04/2022 14:05:43 89.59 92.22 96.54 92.6 92 88 99.01 99.83 103.15 99.5 97.8 92.5
23/04/2022 14:05:44 90.69 91.02 96.54 92.6 92 88 97.17 99.97 103.15 99.5 97.8 92.5
23/04/2022 14:05:45 92.99 92.67 96.54 92.6 92 88 100.87 100.76 103.15 99.5 97.8 92.6
23/04/2022 14:05:46 92.37 93.44 96.54 92.6 92 88 96.72 99.69 103.15 99.5 97.8 92.6
23/04/2022 14:05:47 87.65 91.72 96.54 92.6 92 88 99.38 99.19 103.15 99.5 97.8 92.6
23/04/2022 14:05:48 99.07 98.51 98.51 92.6 92.1 88 102.8 101.94 103.15 99.5 97.8 92.6
23/04/2022 14:05:49 98 98.8 98.8 92.7 92.1 88.1 102.18 102.31 103.15 99.5 97.8 92.6
23/04/2022 14:05:50 95.56 98.79 98.8 92.7 92.1 88.1 100.67 102.3 103.15 99.5 97.8 92.6
23/04/2022 14:05:51 98.5 98.49 98.8 92.7 92.1 88.1 100.29 101.45 103.15 99.5 97.9 92.6
23/04/2022 14:05:52 94.98 97.93 98.8 92.7 92.1 88.1 99.93 101.26 102.31 99.5 97.9 92.6
23/04/2022 14:05:53 92.96 96.33 98.8 92.7 92.1 88.1 100.38 100.97 102.31 99.5 97.9 92.6
23/04/2022 14:05:54 93.52 95 98.8 92.7 92.1 88.1 100.16 100.56 102.31 99.5 97.9 92.6
23/04/2022 14:05:55 90.8 93.64 98.8 92.7 92.1 88.1 97.22 100.78 102.31 99.5 97.9 92.6
23/04/2022 14:05:56 88.94 92.2 98.8 92.7 92.1 88.1 99.5 100.13 102.31 99.5 97.9 92.6
23/04/2022 14:05:57 85.52 90.36 98.8 92.7 92.1 88.1 98.43 99.4 102.31 99.5 97.9 92.6
23/04/2022 14:05:58 87.71 88.19 98.8 92.7 92.1 88.1 92.53 98.37 102.31 99.5 97.9 92.6
23/04/2022 14:05:59 90.22 89.83 98.8 92.7 92.1 88.1 97.44 97.61 102.31 99.5 97.9 92.6
23/04/2022 14:06:00 89.12 89.51 98.8 92.6 92.1 88.1 100.22 99.98 102.31 99.5 97.9 92.6
23/04/2022 14:06:01 90.06 89.84 98.8 92.6 92.1 88.1 98.97 99.63 102.31 99.5 97.9 92.6
23/04/2022 14:06:02 90.8 90.59 98.8 92.6 92.1 88.1 97.4 99.1 102.31 99.5 97.9 92.7
23/04/2022 14:06:03 91.38 91.21 98.8 92.6 92.1 88.1 96.73 98.86 102.31 99.5 97.9 92.7
23/04/2022 14:06:04 89.22 91.27 98.8 92.6 92.1 88.1 99.8 99.61 102.31 99.5 97.9 92.7
23/04/2022 14:06:05 90.18 90.36 98.8 92.6 92.1 88.1 99.51 99.57 102.31 99.5 97.9 92.7
23/04/2022 14:06:06 90.47 90.62 98.8 92.6 92.1 88.1 99.23 100.3 102.31 99.5 97.9 92.7
23/04/2022 14:06:07 93.02 92.61 98.8 92.6 92.1 88.1 99.61 100.17 102.31 99.5 97.9 92.7
23/04/2022 14:06:08 92.18 92.83 98.8 92.6 92.1 88.1 99.75 100.39 102.31 99.5 97.9 92.7
23/04/2022 14:06:09 92.68 92.94 98.8 92.6 92.1 88.1 100.54 100.19 102.31 99.5 97.9 92.7
23/04/2022 14:06:10 95.25 94.51 98.8 92.7 92.1 88.1 97.58 100.35 102.31 99.5 97.9 92.7
23/04/2022 14:06:11 93.37 94.42 98.8 92.7 92.1 88.1 94.88 98.49 102.31 99.5 97.9 92.7
23/04/2022 14:06:12 90.64 93.76 98.8 92.7 92.1 88.1 100.87 99.75 102.31 99.5 98 92.7
23/04/2022 14:06:13 90.9 92.05 98.8 92.7 92.1 88.1 99.37 100.1 102.31 99.5 98 92.7
23/04/2022 14:06:14 90.64 91.61 98.8 92.7 92.1 88.1 96.28 100.16 102.31 99.5 98 92.7
23/04/2022 14:06:15 87.88 90.91 98.8 92.7 92.1 88.1 100.11 99.8 102.31 99.5 98 92.7
23/04/2022 14:06:16 90.98 90.73 98.8 92.7 92.1 88.1 99.1 99.53 102.31 99.5 98 92.7
23/04/2022 14:06:17 89.35 90.75 98.8 92.7 92.1 88.1 99.34 99.68 102.31 99.5 98 92.7
23/04/2022 14:06:18 89.21 90.52 98.8 92.7 92.1 88.1 99.45 99.92 102.31 99.5 98 92.7
23/04/2022 14:06:19 90.02 90.02 98.79 92.7 92.1 88.1 101.49 101.22 102.3 99.5 98 92.7
23/04/2022 14:06:20 92.4 92 98.49 92.7 92.1 88.1 100.4 100.98 101.45 99.5 98 92.7
23/04/2022 14:06:21 87.76 91.46 97.93 92.7 92.1 88.1 99.45 101.41 101.41 99.5 98 92.8
23/04/2022 14:06:22 89.95 90.05 96.33 92.7 92.1 88.1 99.86 100.61 101.41 99.5 98 92.8
23/04/2022 14:06:23 92.07 91.76 95 92.7 92.1 88.1 100.6 100.78 101.41 99.5 98 92.8
23/04/2022 14:06:24 90.32 91.94 94.51 92.7 92.1 88.1 100.35 100.88 101.41 99.6 98 92.8
23/04/2022 14:06:25 90.73 91.01 94.51 92.7 92.1 88.1 97.57 100.83 101.41 99.5 98 92.8
23/04/2022 14:06:26 89.37 90.96 94.51 92.7 92.1 88.1 100.77 100.67 101.41 99.5 98 92.8
23/04/2022 14:06:27 91.53 90.99 94.51 92.6 92.1 88.1 100.43 100.92 101.41 99.5 98.1 92.8
23/04/2022 14:06:28 88.78 90.95 94.51 92.6 92.1 88.1 99.56 100.4 101.41 99.5 98.1 92.8
23/04/2022 14:06:29 87.27 89.86 94.51 92.6 92.1 88.1 95.56 100.53 101.41 99.5 98.1 92.8
23/04/2022 14:06:30 91.08 90.4 94.51 92.6 92.1 88.2 99.9 99.72 101.41 99.5 98.1 92.8
23/04/2022 14:06:31 93.36 92.58 94.51 92.6 92.1 88.2 99.29 99.48 101.41 99.5 98.1 92.8
23/04/2022 14:06:32 91.47 92.28 94.51 92.6 92.1 88.2 101.13 100.79 101.41 99.5 98.1 92.8
23/04/2022 14:06:33 91.58 92.66 94.51 92.5 92.1 88.2 100.36 100.8 101.41 99.5 98.1 92.8
23/04/2022 14:06:34 89.7 91.38 94.51 92.5 92.1 88.2 101.17 101.54 101.54 99.6 98.1 92.8
23/04/2022 14:06:35 93.22 92.53 94.51 92.5 92.2 88.2 100.16 100.93 101.54 99.6 98.1 92.8
23/04/2022 14:06:36 90.93 92.66 94.51 92.5 92.2 88.2 96.77 100.84 101.54 99.5 98.1 92.8
23/04/2022 14:06:37 93.72 93.31 94.51 92.5 92.2 88.2 100.53 100.65 101.54 99.5 98.1 92.8
23/04/2022 14:06:38 90.38 93.21 94.51 92.5 92.2 88.2 102.9 102.36 102.36 99.5 98.1 92.9
23/04/2022 14:06:39 90.43 91.62 94.51 92.5 92.2 88.2 98.94 102.25 102.36 99.5 98.1 92.9
23/04/2022 14:06:40 93.1 92.74 94.42 92.5 92.2 88.2 96.11 100.84 102.36 99.5 98.1 92.9
23/04/2022 14:06:41 89.76 93.04 93.76 92.5 92.2 88.2 100.33 100.65 102.36 99.5 98.1 92.9
23/04/2022 14:06:42 86.51 90.76 93.31 92.5 92.1 88.2 99.06 99.86 102.36 99.5 98.1 92.9
23/04/2022 14:06:43 86.61 88.53 93.31 92.4 92.1 88.2 98.89 99.71 102.36 99.5 98.2 92.9
23/04/2022 14:06:44 89.44 88.95 93.31 92.4 92.1 88.2 95.93 99.77 102.36 99.5 98.2 92.9
23/04/2022 14:06:45 87.54 88.73 93.31 92.4 92.1 88.2 100.34 99.87 102.36 99.5 98.2 92.9
23/04/2022 14:06:46 88.28 88.42 93.31 92.3 92.1 88.2 101.26 101.3 102.36 99.5 98.2 92.9
23/04/2022 14:06:47 89.85 89.69 93.31 92.3 92.1 88.2 100.08 100.91 102.36 99.5 98.2 92.9
23/04/2022 14:06:48 87.53 89.9 93.31 92.3 92.2 88.2 98.32 101.25 102.36 99.5 98.2 92.9
23/04/2022 14:06:49 89.11 89.06 93.31 92.3 92.2 88.2 100.95 100.68 102.36 99.5 98.2 92.9
23/04/2022 14:06:50 90.23 90.72 93.31 92.3 92.2 88.2 101.18 101.78 102.36 99.5 98.2 92.9
23/04/2022 14:06:51 88.44 89.12 93.31 92.3 92.2 88.2 101.52 101.49 102.36 99.5 98.2 92.9
23/04/2022 14:06:52 86.92 88.93 93.31 92.3 92.1 88.2 93.21 101.41 102.36 99.5 98.2 92.9
23/04/2022 14:06:53 88.61 88.52 93.31 92.2 92.1 88.2 94.51 98.27 102.36 99.5 98.2 92.9
23/04/2022 14:06:54 88.24 88.91 93.31 92.2 92.2 88.2 93.32 96.11 102.36 99.4 98.2 92.9
23/04/2022 14:06:55 90.07 89.63 93.31 92.2 92.2 88.2 95.36 95.31 102.36 99.4 98.2 92.9
23/04/2022 14:06:56 87.34 89.28 93.31 92.2 92.2 88.2 96.41 96.62 102.36 99.4 98.2 92.9
23/04/2022 14:06:57 86.42 88.12 93.31 92.1 92.2 88.2 92.39 95.42 102.36 99.4 98.2 92.9
23/04/2022 14:06:58 84.24 87.34 93.31 92.1 92.2 88.2 91.35 93.78 102.36 99.4 98.2 92.9
23/04/2022 14:06:59 86.03 85.95 93.31 92.1 92.2 88.2 99.01 98.21 102.36 99.3 98.2 92.9
23/04/2022 14:07:00 87.88 87.19 93.31 92.1 92.2 88.2 100.9 100.87 102.36 99.3 98.2 93
23/04/2022 14:07:01 85.88 87.2 93.31 92.1 92.1 88.2 99.69 100.21 102.36 99.4 98.2 93
23/04/2022 14:07:02 87.67 87.83 93.31 92.1 92.2 88.2 99.46 100.12 102.36 99.3 98.2 93
23/04/2022 14:07:03 87.05 87.96 93.31 92.1 92.2 88.2 98.12 100.21 102.36 99.4 98.3 93
23/04/2022 14:07:04 87.65 87.72 93.31 92.1 92.2 88.2 103.11 102.08 102.36 99.4 98.3 93
23/04/2022 14:07:05 89.01 88.63 93.31 92.1 92.2 88.2 103.13 102.99 102.99 99.4 98.3 93
23/04/2022 14:07:06 85.89 88.52 93.31 92.1 92.2 88.2 99.62 102.74 102.99 99.4 98.3 93
23/04/2022 14:07:07 87.29 87.74 93.21 92 92.2 88.2 102.75 102.6 102.99 99.4 98.3 93
23/04/2022 14:07:08 87.03 87.47 93.04 92 92.2 88.2 101.63 103.11 103.11 99.4 98.3 93
23/04/2022 14:07:09 87.89 87.97 93.04 91.9 92.2 88.2 102.65 102.83 103.11 99.4 98.3 93
23/04/2022 14:07:10 88.61 88.65 93.04 91.9 92.2 88.2 101.55 102.4 103.11 99.4 98.3 93
23/04/2022 14:07:11 89.48 89.15 90.76 91.9 92.2 88.2 101.49 102.43 103.11 99.4 98.3 93
23/04/2022 14:07:12 92.91 92.11 92.11 91.9 92.2 88.2 102.01 103.44 103.44 99.4 98.4 93.1
23/04/2022 14:07:13 104.71 103.54 103.54 92.1 92.3 88.3 106.15 105.5 105.5 99.5 98.4 93.1
23/04/2022 14:07:14 96.68 101.95 103.54 92.1 92.3 88.3 103.43 104.26 105.5 99.5 98.4 93.1
23/04/2022 14:07:15 93.94 99.31 103.54 92.1 92.3 88.3 103.29 104.48 105.5 99.5 98.4 93.1
23/04/2022 14:07:16 93.26 96.79 103.54 92.2 92.3 88.3 102.18 103.81 105.5 99.6 98.4 93.1
23/04/2022 14:07:17 93.86 95.45 103.54 92.2 92.3 88.3 101.99 103.18 105.5 99.6 98.4 93.1
23/04/2022 14:07:18 91.13 94.08 103.54 92.2 92.3 88.3 101.45 102.33 105.5 99.6 98.4 93.1
23/04/2022 14:07:19 89.55 92.59 103.54 92.2 92.3 88.3 99.65 101.41 105.5 99.6 98.4 93.1
23/04/2022 14:07:20 90.2 90.91 103.54 92.2 92.3 88.3 97.95 100.75 105.5 99.6 98.5 93.1
23/04/2022 14:07:21 88.7 90.73 103.54 92.1 92.3 88.3 94.8 99.22 105.5 99.6 98.5 93.1
23/04/2022 14:07:22 90.87 90.83 103.54 92.1 92.3 88.3 93.2 96.96 105.5 99.6 98.5 93.1
23/04/2022 14:07:23 91.68 91.74 103.54 92.1 92.3 88.3 95.21 95.75 105.5 99.6 98.5 93.1
23/04/2022 14:07:24 93.65 92.86 103.54 92.1 92.3 88.3 96.04 95.77 105.5 99.5 98.5 93.2
23/04/2022 14:07:25 91.42 92.9 103.54 92 92.3 88.3 94.42 95.81 105.5 99.5 98.5 93.2
23/04/2022 14:07:26 93.38 93.04 103.54 91.9 92.3 88.3 96 95.74 105.5 99.5 98.5 93.2
23/04/2022 14:07:27 94.18 94.36 103.54 91.9 92.3 88.3 95.21 96.2 105.5 99.5 98.5 93.2
23/04/2022 14:07:28 95.3 94.88 103.54 91.9 92.3 88.3 95.89 95.85 105.5 99.5 98.5 93.2
23/04/2022 14:07:29 94.97 95.45 103.54 92 92.3 88.3 96.33 96.32 105.5 99.5 98.5 93.2
23/04/2022 14:07:30 93.32 94.89 103.54 92 92.3 88.3 96.04 96.25 105.5 99.5 98.5 93.2
23/04/2022 14:07:31 93.47 94.11 103.54 92 92.3 88.3 97.9 97.67 105.5 99.5 98.5 93.2
23/04/2022 14:07:32 94.52 94.44 103.54 92 92.3 88.3 96.28 97.86 105.5 99.5 98.5 93.2
23/04/2022 14:07:33 93.68 94.85 103.54 92 92.3 88.3 95.76 96.92 105.5 99.5 98.5 93.2
23/04/2022 14:07:34 92.82 93.89 103.54 92 92.3 88.3 97.02 97.24 105.5 99.5 98.5 93.2
23/04/2022 14:07:35 93.1 93.83 103.54 92 92.3 88.3 99.26 99.08 105.5 99.5 98.5 93.2
23/04/2022 14:07:36 90.01 92.95 103.54 92 92.3 88.3 100.18 100.38 105.5 99.5 98.5 93.2
23/04/2022 14:07:37 89.83 91.45 103.54 92 92.3 88.3 100.98 101.16 105.5 99.5 98.5 93.2
23/04/2022 14:07:38 90.83 90.93 103.54 92 92.3 88.3 103.04 103.29 105.5 99.5 98.5 93.2
23/04/2022 14:07:39 92.68 92.27 103.54 92 92.3 88.3 101.47 102.3 105.5 99.5 98.5 93.2
23/04/2022 14:07:40 94.81 94.57 103.54 92 92.3 88.3 100.49 101.45 105.5 99.5 98.5 93.2
23/04/2022 14:07:41 88.5 93.77 103.54 92 92.3 88.3 99.82 100.96 105.5 99.5 98.5 93.2
23/04/2022 14:07:42 87.83 91.32 103.54 92 92.3 88.3 96.54 101.11 105.5 99.5 98.5 93.2
23/04/2022 14:07:43 95.14 94.56 101.95 92 92.3 88.4 101.86 100.74 104.48 99.5 98.5 93.2
23/04/2022 14:07:44 97.53 97.14 99.31 92 92.3 88.4 101.62 102.49 104.48 99.5 98.5 93.2
23/04/2022 14:07:45 93.34 96 97.14 92 92.3 88.4 97.13 100.7 103.81 99.5 98.5 93.2
23/04/2022 14:07:46 92.05 94.67 97.14 92 92.3 88.4 101.5 101.88 103.29 99.5 98.6 93.3
23/04/2022 14:07:47 88.65 93.15 97.14 92 92.3 88.4 100.17 101.46 103.29 99.5 98.6 93.3
23/04/2022 14:07:48 90.86 91.16 97.14 92 92.3 88.4 101.2 101.08 103.29 99.5 98.6 93.3
23/04/2022 14:07:49 91.64 91.63 97.14 92.1 92.3 88.4 100.48 101.08 103.29 99.5 98.6 93.3
23/04/2022 14:07:50 93.12 92.86 97.14 92.1 92.3 88.4 99.67 101.17 103.29 99.5 98.6 93.3
23/04/2022 14:07:51 94.66 94.3 97.14 92.1 92.3 88.4 102.13 101.66 103.29 99.5 98.6 93.3
23/04/2022 14:07:52 93.26 94.05 97.14 92.1 92.3 88.4 103.16 102.59 103.29 99.5 98.6 93.3
23/04/2022 14:07:53 95.57 95.24 97.14 92.1 92.3 88.4 103.34 103.17 103.29 99.5 98.6 93.3
23/04/2022 14:07:54 92.53 94.85 97.14 92.1 92.3 88.4 101.34 103.32 103.32 99.5 98.6 93.3
23/04/2022 14:07:55 91.68 93.43 97.14 92.1 92.4 88.4 100.91 102.96 103.32 99.5 98.6 93.3
23/04/2022 14:07:56 91.3 92.33 97.14 92.1 92.4 88.4 101.23 101.94 103.32 99.5 98.6 93.3
23/04/2022 14:07:57 94.44 93.94 97.14 92.1 92.4 88.4 101.54 101.65 103.32 99.5 98.7 93.3
23/04/2022 14:07:58 94.96 94.6 97.14 92.1 92.4 88.4 101.66 102.06 103.32 99.5 98.7 93.3
23/04/2022 14:07:59 96.35 96.1 97.14 92.2 92.4 88.4 100.73 102.46 103.32 99.5 98.7 93.4
23/04/2022 14:08:00 91.78 95.76 97.14 92.2 92.4 88.4 100.76 102.1 103.32 99.5 98.7 93.4
23/04/2022 14:08:01 92.92 93.65 97.14 92.2 92.4 88.4 100.29 101.1 103.32 99.5 98.7 93.4
23/04/2022 14:08:02 97.46 96.56 97.14 92.2 92.4 88.4 102.4 102.09 103.32 99.5 98.7 93.4
23/04/2022 14:08:03 94.91 96.73 97.14 92.2 92.4 88.4 98.91 102.07 103.32 99.5 98.7 93.4
23/04/2022 14:08:04 94.87 95.51 97.14 92.2 92.4 88.4 101.35 101.64 103.32 99.5 98.7 93.4
23/04/2022 14:08:05 93.12 95.37 97.14 92.2 92.4 88.4 101.46 102.22 103.32 99.5 98.7 93.4
23/04/2022 14:08:06 93.04 93.83 97.14 92.3 92.4 88.4 100.74 101.44 103.32 99.5 98.7 93.4
23/04/2022 14:08:07 90.46 93.39 97.14 92.3 92.4 88.4 101.3 102.16 103.32 99.5 98.7 93.4
23/04/2022 14:08:08 91.15 92.1 97.14 92.3 92.4 88.4 100.37 102.1 103.32 99.5 98.7 93.4
23/04/2022 14:08:09 91.79 91.91 97.14 92.3 92.4 88.5 102.79 102.36 103.32 99.5 98.7 93.4
23/04/2022 14:08:10 92.22 92.56 97.14 92.3 92.4 88.5 100.51 102.06 103.32 99.5 98.8 93.4
23/04/2022 14:08:11 92.06 92.79 97.14 92.3 92.4 88.5 100.43 101.41 103.32 99.5 98.8 93.4
23/04/2022 14:08:12 92.44 92.83 97.14 92.3 92.4 88.5 96.69 101.5 103.32 99.5 98.8 93.4
23/04/2022 14:08:13 93.99 94.2 97.14 92.3 92.4 88.5 100.13 100.7 103.32 99.5 98.8 93.4
23/04/2022 14:08:14 92.59 93.24 96.73 92.3 92.4 88.5 100.92 100.95 103.32 99.6 98.8 93.5
23/04/2022 14:08:15 91.13 92.9 96.73 92.3 92.4 88.5 100.76 101.22 103.32 99.6 98.8 93.5
23/04/2022 14:08:16 92.14 92.38 96.73 92.3 92.4 88.5 95.67 101.21 103.32 99.6 98.8 93.5
23/04/2022 14:08:17 90.89 92.45 96.73 92.3 92.4 88.5 101.84 101.8 103.32 99.6 98.8 93.5
23/04/2022 14:08:18 93.57 93.22 96.73 92.3 92.4 88.5 101.37 101.23 103.32 99.6 98.8 93.5
23/04/2022 14:08:19 92.25 93.22 96.73 92.3 92.5 88.5 100.84 101.4 103.32 99.6 98.8 93.5
23/04/2022 14:08:20 93.19 93.19 96.73 92.3 92.5 88.5 99.53 101.45 103.32 99.6 98.8 93.5
23/04/2022 14:08:21 93.43 94.02 96.73 92.3 92.5 88.5 100.95 101.7 103.32 99.5 98.8 93.5
23/04/2022 14:08:22 92.51 93.19 96.73 92.3 92.5 88.5 101.48 101.5 103.32 99.5 98.8 93.5
23/04/2022 14:08:23 90.88 92.74 96.73 92.3 92.5 88.5 100.62 101.59 103.32 99.5 98.8 93.5
23/04/2022 14:08:24 94.39 93.86 96.73 92.3 92.5 88.5 100.07 101.05 102.96 99.5 98.8 93.5
23/04/2022 14:08:25 94.62 94.44 96.73 92.3 92.5 88.5 100.8 102 102.46 99.5 98.9 93.5
23/04/2022 14:08:26 95.87 95.8 96.73 92.4 92.5 88.5 104.66 103.78 103.78 99.6 98.9 93.5
23/04/2022 14:08:27 96.23 96.55 96.73 92.4 92.5 88.5 104.03 104.29 104.29 99.6 98.9 93.5
23/04/2022 14:08:28 96.58 96.51 96.73 92.4 92.5 88.5 101.4 103.92 104.29 99.6 98.9 93.6
23/04/2022 14:08:29 96.4 96.76 96.76 92.4 92.5 88.5 98.16 102.83 104.29 99.6 98.9 93.6
23/04/2022 14:08:30 95.58 96.88 96.88 92.4 92.5 88.5 101.37 101.75 104.29 99.6 98.9 93.6
23/04/2022 14:08:31 93.65 95.68 96.88 92.5 92.5 88.5 101.9 101.88 104.29 99.6 98.9 93.6
23/04/2022 14:08:32 91.07 94.73 96.88 92.5 92.5 88.5 99.77 101.53 104.29 99.6 98.9 93.6
23/04/2022 14:08:33 88.95 92.79 96.88 92.5 92.5 88.5 97.15 100.98 104.29 99.6 98.9 93.6
23/04/2022 14:08:34 91.04 91.2 96.88 92.5 92.5 88.5 101.63 101.82 104.29 99.6 98.9 93.6
23/04/2022 14:08:35 90.49 91.53 96.88 92.5 92.5 88.5 95.63 100 104.29 99.6 98.9 93.6
23/04/2022 14:08:36 93.97 93.3 96.88 92.5 92.5 88.5 100.56 100.32 104.29 99.6 98.9 93.6
23/04/2022 14:08:37 91.43 92.88 96.88 92.5 92.5 88.5 93.99 99.2 104.29 99.6 98.9 93.6
23/04/2022 14:08:38 89.29 92.13 96.88 92.5 92.5 88.5 101.32 100.97 104.29 99.6 98.9 93.6
23/04/2022 14:08:39 87.11 90.49 96.88 92.5 92.5 88.5 99.15 100.23 104.29 99.6 98.9 93.6
23/04/2022 14:08:40 92.53 91.61 96.88 92.5 92.5 88.5 101.03 101.09 104.29 99.6 98.9 93.6
23/04/2022 14:08:41 92.31 92.12 96.88 92.5 92.5 88.6 99.68 100.68 104.29 99.6 98.9 93.6
23/04/2022 14:08:42 94.34 93.59 96.88 92.5 92.5 88.6 99.22 101.32 104.29 99.6 99 93.6
23/04/2022 14:08:43 93.41 93.74 96.88 92.5 92.5 88.6 100.76 101.14 104.29 99.7 99 93.6
23/04/2022 14:08:44 91.37 93.43 96.88 92.5 92.5 88.6 100.61 100.99 104.29 99.7 99 93.6
23/04/2022 14:08:45 90.05 92.26 96.88 92.5 92.5 88.6 99.57 100.46 104.29 99.7 99 93.6
23/04/2022 14:08:46 91.26 91.42 96.88 92.5 92.5 88.6 99.12 100.45 104.29 99.7 99 93.6
23/04/2022 14:08:47 92.13 92.26 96.88 92.5 92.5 88.6 95.35 99.9 104.29 99.7 99 93.6
23/04/2022 14:08:48 90.76 91.81 96.88 92.5 92.5 88.6 99.45 99.44 104.29 99.7 99 93.6
23/04/2022 14:08:49 91.75 91.74 96.88 92.5 92.5 88.6 100.94 101.02 104.29 99.7 99 93.7
23/04/2022 14:08:50 90.43 91.39 96.88 92.5 92.5 88.6 96.87 101.06 104.29 99.7 99 93.7
23/04/2022 14:08:51 89.72 91.16 96.88 92.6 92.5 88.6 99.45 100.84 104.29 99.7 99 93.7
23/04/2022 14:08:52 92.11 91.69 96.88 92.6 92.5 88.6 101.18 100.89 104.29 99.8 99 93.7
23/04/2022 14:08:53 93.79 93.22 96.88 92.6 92.5 88.6 101.37 101.53 104.29 99.8 99 93.7
23/04/2022 14:08:54 90.52 93.21 96.88 92.6 92.5 88.6 100.46 101.45 104.29 99.8 99 93.7
23/04/2022 14:08:55 92.37 92.3 96.88 92.6 92.5 88.6 100.28 101.88 104.29 99.8 99 93.7
23/04/2022 14:08:56 92.46 92.98 96.88 92.6 92.5 88.6 102.21 102.11 104.29 99.8 99 93.7
23/04/2022 14:08:57 91.46 92.23 96.88 92.6 92.5 88.6 102.99 102.9 103.92 99.9 99 93.7
23/04/2022 14:08:58 93.31 92.95 96.88 92.6 92.5 88.6 105.15 104.49 104.49 99.9 99.1 93.7
23/04/2022 14:08:59 93.8 93.8 96.88 92.7 92.5 88.6 101.39 104.58 104.58 99.9 99.1 93.7
23/04/2022 14:09:00 93.22 93.39 95.68 92.7 92.5 88.6 102.43 103.51 104.58 100 99.1 93.7
23/04/2022 14:09:01 91.69 93.32 94.73 92.7 92.5 88.6 100.98 102.22 104.58 100 99.1 93.7
23/04/2022 14:09:02 90.61 92.71 93.8 92.7 92.5 88.6 101.97 102.43 104.58 100 99.1 93.7
23/04/2022 14:09:03 92.14 91.97 93.8 92.7 92.5 88.6 97.79 102.34 104.58 100 99.1 93.8
23/04/2022 14:09:04 91.82 92.31 93.8 92.7 92.5 88.6 100.33 101.69 104.58 100 99.1 93.8
23/04/2022 14:09:05 90.17 91.81 93.8 92.7 92.5 88.6 99.85 100.67 104.58 100 99.1 93.8
23/04/2022 14:09:06 89.23 90.88 93.8 92.7 92.5 88.6 102.13 101.57 104.58 100 99.1 93.8
23/04/2022 14:09:07 89.82 90.02 93.8 92.7 92.5 88.6 99.77 101.65 104.58 100.1 99.1 93.8
23/04/2022 14:09:08 90.9 90.83 93.8 92.7 92.5 88.6 99 101.51 104.58 100.1 99.1 93.8
23/04/2022 14:09:09 89.99 90.93 93.8 92.7 92.5 88.6 103.06 102.39 104.58 100.1 99.1 93.8
23/04/2022 14:09:10 90.71 90.6 93.8 92.7 92.5 88.6 100.66 101.74 104.58 100.1 99.1 93.8
23/04/2022 14:09:11 90.96 91.18 93.8 92.7 92.5 88.6 99.3 101.37 104.58 100.1 99.1 93.8
23/04/2022 14:09:12 90.17 90.84 93.8 92.7 92.5 88.6 100.92 101.11 104.58 100.1 99.1 93.8
23/04/2022 14:09:13 90.54 90.97 93.8 92.7 92.5 88.6 101.93 102.7 104.58 100.1 99.1 93.8
23/04/2022 14:09:14 89.29 90.38 93.8 92.7 92.5 88.6 100.76 101.64 104.58 100.2 99.1 93.8
23/04/2022 14:09:15 91.13 90.91 93.8 92.7 92.5 88.6 99.36 100.73 104.58 100.2 99.1 93.8
23/04/2022 14:09:16 90.02 90.67 93.8 92.7 92.5 88.6 94.95 100.39 104.58 100.2 99.1 93.8
23/04/2022 14:09:17 93.75 93.06 93.8 92.7 92.5 88.6 100.83 100.6 104.58 100.2 99.1 93.8
23/04/2022 14:09:18 90.05 92.79 93.8 92.7 92.5 88.6 101.56 101.26 104.58 100.2 99.1 93.8
23/04/2022 14:09:19 88.32 91.26 93.8 92.7 92.5 88.6 100.51 101.31 104.58 100.2 99.2 93.8
23/04/2022 14:09:20 88.87 89.59 93.8 92.7 92.5 88.6 98.22 101.12 104.58 100.2 99.2 93.8
23/04/2022 14:09:21 91.97 91.24 93.8 92.7 92.5 88.6 100.08 101.2 104.58 100.2 99.2 93.8
23/04/2022 14:09:22 90.45 91.22 93.8 92.7 92.5 88.6 102.04 101.46 104.58 100.2 99.2 93.9
23/04/2022 14:09:23 92.03 91.85 93.8 92.7 92.5 88.6 101.02 101.47 104.58 100.2 99.2 93.9
23/04/2022 14:09:24 91.39 91.6 93.8 92.7 92.5 88.6 100.17 101.43 104.58 100.2 99.2 93.9
23/04/2022 14:09:25 91.4 91.68 93.8 92.7 92.5 88.6 97.66 101.48 104.58 100.2 99.2 93.9
23/04/2022 14:09:26 90.69 91.72 93.8 92.8 92.5 88.6 100.52 101.03 104.58 100.2 99.2 93.9
23/04/2022 14:09:27 93.01 92.75 93.8 92.8 92.5 88.6 100.82 100.68 104.58 100.2 99.2 93.9
23/04/2022 14:09:28 93.76 93.46 93.8 92.8 92.5 88.6 101.25 101.69 104.58 100.2 99.2 93.9
23/04/2022 14:09:29 90.7 93.44 93.46 92.8 92.5 88.6 96.56 101.75 103.51 100.2 99.2 93.9
23/04/2022 14:09:30 90.48 91.93 93.46 92.8 92.5 88.6 100.91 101.37 102.7 100.2 99.2 93.9
23/04/2022 14:09:31 89.43 91.12 93.46 92.8 92.5 88.6 100.23 100.44 102.7 100.2 99.2 93.9
23/04/2022 14:09:32 90.63 91.3 93.46 92.8 92.5 88.6 100.92 101.21 102.7 100.2 99.2 93.9
23/04/2022 14:09:33 90.26 90.3 93.46 92.8 92.5 88.6 97.47 101.2 102.7 100.2 99.2 93.9
23/04/2022 14:09:34 90.76 90.7 93.46 92.7 92.5 88.6 100.77 101.02 102.7 100.2 99.2 93.9
23/04/2022 14:09:35 89.49 90.5 93.46 92.7 92.5 88.7 101.49 101.63 102.7 100.3 99.2 93.9
23/04/2022 14:09:36 92.72 92.05 93.46 92.8 92.5 88.7 100.5 101.2 102.7 100.3 99.2 93.9
23/04/2022 14:09:37 88.12 91.88 93.46 92.8 92.5 88.7 98.09 100.74 102.7 100.3 99.2 93.9
23/04/2022 14:09:38 91.59 91.4 93.46 92.8 92.5 88.7 97.45 100.12 102.7 100.3 99.2 93.9
23/04/2022 14:09:39 89.64 91.49 93.46 92.8 92.5 88.7 98.52 99.55 102.7 100.3 99.2 93.9
23/04/2022 14:09:40 89.59 90.06 93.46 92.8 92.5 88.7 97.08 98.04 102.7 100.3 99.2 93.9
23/04/2022 14:09:41 91.97 91.68 93.46 92.8 92.5 88.7 104.22 102.88 102.88 100.3 99.2 94
23/04/2022 14:09:42 90.79 91.57 93.46 92.8 92.5 88.7 101.29 103.16 103.16 100.3 99.2 94
23/04/2022 14:09:43 90.42 91.41 93.46 92.8 92.5 88.7 101.72 102.49 103.16 100.3 99.2 94
23/04/2022 14:09:44 88.2 90.37 93.46 92.8 92.5 88.7 100.93 101.45 103.16 100.3 99.2 94
23/04/2022 14:09:45 91.96 91.43 93.46 92.8 92.5 88.7 101.41 101.93 103.16 100.3 99.2 94
23/04/2022 14:09:46 93.47 93.06 93.46 92.8 92.5 88.7 97.28 101.95 103.16 100.3 99.2 94
23/04/2022 14:09:47 91.19 92.81 93.46 92.8 92.5 88.7 100.64 101.48 103.16 100.3 99.3 94
23/04/2022 14:09:48 90.56 91.78 93.46 92.8 92.5 88.7 100.59 101.13 103.16 100.3 99.3 94
23/04/2022 14:09:49 93.95 93.27 93.46 92.8 92.5 88.7 102.48 102.74 103.16 100.3 99.3 94
23/04/2022 14:09:50 90.02 92.84 93.46 92.8 92.5 88.7 93.93 101.27 103.16 100.3 99.3 94
23/04/2022 14:09:51 90.24 91.27 93.46 92.8 92.5 88.7 101.54 100.78 103.16 100.3 99.3 94
23/04/2022 14:09:52 90.42 91.34 93.46 92.8 92.5 88.7 102 102.16 103.16 100.3 99.3 94
23/04/2022 14:09:53 90.58 90.65 93.46 92.8 92.5 88.7 104.03 103.41 103.41 100.4 99.3 94
23/04/2022 14:09:54 90.11 90.86 93.46 92.7 92.4 88.7 99.09 103.4 103.41 100.4 99.3 94
23/04/2022 14:09:55 90.02 90.5 93.46 92.7 92.4 88.7 97.75 101.58 103.41 100.3 99.3 94
23/04/2022 14:09:56 90.47 90.89 93.46 92.7 92.4 88.7 101.81 101.41 103.41 100.3 99.3 94
23/04/2022 14:09:57 87.79 90.22 93.46 92.7 92.4 88.7 100.04 100.92 103.41 100.3 99.3 94
23/04/2022 14:09:58 89.16 89.51 93.44 92.7 92.4 88.7 101.1 101.38 103.41 100.3 99.3 94
23/04/2022 14:09:59 92.14 91.54 93.27 92.7 92.4 88.7 99.18 101.57 103.41 100.3 99.3 94.1
23/04/2022 14:10:00 91.75 91.82 93.27 92.7 92.4 88.7 100.92 101.38 103.41 100.3 99.3 94.1
23/04/2022 14:10:01 92.7 92.48 93.27 92.7 92.4 88.7 102.29 101.91 103.41 100.3 99.3 94.1
23/04/2022 14:10:02 91.42 92.94 93.27 92.6 92.4 88.7 100.36 101.87 103.41 100.3 99.3 94.1
23/04/2022 14:10:03 90.69 91.55 93.27 92.6 92.4 88.7 97.77 101.35 103.41 100.3 99.3 94.1
23/04/2022 14:10:04 91.15 91.26 93.27 92.6 92.4 88.7 101.73 101.61 103.41 100.3 99.3 94.1
23/04/2022 14:10:05 91.85 91.62 93.27 92.6 92.4 88.7 102.58 102.4 103.41 100.3 99.3 94.1
23/04/2022 14:10:06 92.23 92.38 93.27 92.6 92.4 88.7 100.49 102.17 103.41 100.3 99.3 94.1
23/04/2022 14:10:07 91.82 92.42 93.27 92.6 92.4 88.7 100.96 102.21 103.41 100.3 99.3 94.1
23/04/2022 14:10:08 89.6 91.68 93.27 92.6 92.4 88.7 99.16 101.51 103.41 100.3 99.3 94.1
23/04/2022 14:10:09 90.58 90.71 93.27 92.5 92.4 88.7 99.76 100.81 103.41 100.3 99.3 94.1
23/04/2022 14:10:10 89.85 90.72 93.27 92.5 92.4 88.7 101.27 101.04 103.41 100.3 99.4 94.1
23/04/2022 14:10:11 92.72 92.08 93.27 92.4 92.4 88.7 100.5 101.24 103.41 100.3 99.4 94.1
23/04/2022 14:10:12 92.4 92.45 93.27 92.4 92.4 88.7 97.75 101.46 103.41 100.3 99.4 94.1
23/04/2022 14:10:13 90.88 92.87 93.27 92.4 92.4 88.7 100.82 101.17 103.41 100.3 99.4 94.1
23/04/2022 14:10:14 88.63 91.25 93.27 92.4 92.4 88.7 99.88 100.22 103.41 100.3 99.4 94.1
23/04/2022 14:10:15 91.26 90.91 93.27 92.4 92.4 88.7 95.87 99.96 103.41 100.3 99.4 94.1
23/04/2022 14:10:16 90.84 91.21 93.27 92.4 92.4 88.7 96.02 98.1 103.41 100.3 99.4 94.1
23/04/2022 14:10:17 91.02 91.24 93.27 92.4 92.4 88.7 96.78 97 103.41 100.3 99.4 94.1
23/04/2022 14:10:18 92.73 92.31 93.27 92.4 92.4 88.7 97.98 97.7 103.41 100.3 99.4 94.1
23/04/2022 14:10:19 92 92.6 92.94 92.4 92.5 88.7 97.4 97.94 103.41 100.2 99.4 94.1
23/04/2022 14:10:20 88.97 91.99 92.94 92.4 92.5 88.7 99.04 98.64 103.41 100.2 99.4 94.1
23/04/2022 14:10:21 90.91 91.14 92.94 92.3 92.5 88.7 99.96 100.91 103.41 100.2 99.4 94.1
23/04/2022 14:10:22 93.08 92.34 92.94 92.3 92.5 88.7 99.94 100.41 103.41 100.2 99.4 94.2
23/04/2022 14:10:23 91.29 92.37 92.94 92.3 92.5 88.7 99.13 99.76 103.4 100.2 99.4 94.2
23/04/2022 14:10:24 93.66 93.12 93.12 92.3 92.5 88.7 98.89 99.62 102.4 100.2 99.4 94.2
23/04/2022 14:10:25 93.5 93.53 93.53 92.3 92.5 88.7 97.64 100.05 102.4 100.2 99.4 94.2
23/04/2022 14:10:26 93.75 93.69 93.69 92.3 92.5 88.7 100.24 100.34 102.4 100.2 99.4 94.2
23/04/2022 14:10:27 94.88 94.66 94.66 92.3 92.5 88.7 100.06 100.37 102.4 100.2 99.4 94.2
23/04/2022 14:10:28 89.96 94.45 94.66 92.3 92.5 88.7 94.51 100.64 102.4 100.2 99.4 94.2
23/04/2022 14:10:29 87.87 91.92 94.66 92.3 92.5 88.7 88.18 97.27 102.4 100.2 99.4 94.2
23/04/2022 14:10:30 86.16 89.7 94.66 92.3 92.5 88.7 86.77 93.77 102.4 100.2 99.4 94.2
23/04/2022 14:10:31 91.75 91.26 94.66 92.3 92.5 88.7 91.94 92.33 102.4 100.2 99.4 94.2
23/04/2022 14:10:32 87.99 90.18 94.66 92.3 92.5 88.7 87.82 91.12 102.4 100.2 99.4 94.2
23/04/2022 14:10:33 86.2 88.75 94.66 92.2 92.5 88.7 87.09 89.2 102.4 100.2 99.4 94.2
23/04/2022 14:10:34 89.28 88.92 94.66 92.2 92.5 88.7 89.84 89.35 102.4 100.2 99.4 94.2
23/04/2022 14:10:35 88.14 88.57 94.66 92.2 92.5 88.7 90.5 90.08 102.21 100.2 99.4 94.2
23/04/2022 14:10:36 90.32 89.83 94.66 92.2 92.5 88.7 91.37 91.09 102.21 100.2 99.4 94.2
23/04/2022 14:10:37 87.62 89.78 94.66 92.2 92.5 88.7 87.93 90.79 101.51 100.1 99.4 94.2
23/04/2022 14:10:38 86.02 88.5 94.66 92.2 92.4 88.7 90.09 90.27 101.46 100.1 99.4 94.2
23/04/2022 14:10:39 85.11 87.01 94.66 92.2 92.4 88.7 94.63 93.55 101.46 100.1 99.4 94.2
23/04/2022 14:10:40 89 88.41 94.66 92.2 92.4 88.7 98.99 97.38 101.46 100.1 99.4 94.2
23/04/2022 14:10:41 90.85 90.78 94.66 92.2 92.4 88.7 99.55 98.92 101.46 100.1 99.4 94.2
23/04/2022 14:10:42 91.77 91.61 94.66 92.2 92.4 88.7 96.08 98.71 101.17 100.1 99.4 94.2
23/04/2022 14:10:43 85.81 91.3 94.66 92.2 92.4 88.7 92 97.13 100.91 100.1 99.4 94.2
23/04/2022 14:10:44 88.27 88.82 94.66 92.2 92.4 88.7 93.57 94.58 100.91 100.1 99.4 94.2
23/04/2022 14:10:45 88.51 88.65 94.66 92.2 92.4 88.8 92.52 94.08 100.91 100.1 99.4 94.2
23/04/2022 14:10:46 88 89.16 94.66 92.2 92.4 88.8 90.63 93.07 100.91 100.1 99.4 94.2
23/04/2022 14:10:47 86.7 87.85 94.66 92.2 92.4 88.8 90.86 91.48 100.91 100.1 99.4 94.2
23/04/2022 14:10:48 89.97 89.54 94.66 92.1 92.4 88.8 94.61 93.74 100.91 100.1 99.4 94.2
23/04/2022 14:10:49 86.52 88.98 94.66 92 92.4 88.8 91.34 93.43 100.91 100 99.4 94.2
23/04/2022 14:10:50 86.84 87.6 94.66 92 92.4 88.8 90.07 92.24 100.91 100 99.4 94.2
23/04/2022 14:10:51 90.83 90.32 94.66 92 92.4 88.8 94.06 93.49 100.64 100 99.4 94.2
23/04/2022 14:10:52 91.6 91.55 94.66 91.9 92.4 88.8 93.79 93.88 100.64 100 99.4 94.2
23/04/2022 14:10:53 87.9 91.57 94.66 91.9 92.4 88.8 92.11 93.9 100.64 100 99.4 94.2
23/04/2022 14:10:54 84.1 89.4 94.66 91.9 92.4 88.8 89.93 92.69 100.64 100 99.4 94.2
23/04/2022 14:10:55 89.31 89.01 94.66 91.9 92.4 88.8 93.7 92.89 100.64 100 99.4 94.2
23/04/2022 14:10:56 88.95 89.19 94.66 91.9 92.4 88.8 91.8 92.83 100.64 100 99.4 94.2
23/04/2022 14:10:57 89.37 90.21 94.45 91.9 92.4 88.8 92.66 92.64 100.64 99.9 99.4 94.2
23/04/2022 14:10:58 85.59 88.81 91.92 91.9 92.4 88.8 90.05 92.56 98.92 99.9 99.4 94.2
23/04/2022 14:10:59 87.22 87.41 91.61 91.9 92.4 88.8 91.67 91.66 98.92 99.9 99.4 94.2
23/04/2022 14:11:00 90.27 89.9 91.61 91.9 92.4 88.8 94.29 94.07 98.92 99.9 99.4 94.2
23/04/2022 14:11:01 84.57 88.96 91.61 91.9 92.4 88.8 90.95 93.02 98.92 99.9 99.4 94.2
23/04/2022 14:11:02 90.43 89.81 91.61 91.9 92.4 88.8 95.12 94.14 98.92 99.9 99.4 94.2
23/04/2022 14:11:03 93.38 92.53 92.53 91.9 92.4 88.8 94.15 94.5 98.92 99.9 99.4 94.2
23/04/2022 14:11:04 90.69 92.31 92.53 91.9 92.4 88.8 91.99 93.99 98.92 99.9 99.4 94.2
23/04/2022 14:11:05 96.4 96.11 96.11 91.9 92.4 88.8 97.51 97.06 98.92 99.9 99.4 94.2
23/04/2022 14:11:06 92.32 96.29 96.29 91.9 92.4 88.8 96.22 97.22 98.92 99.9 99.4 94.2
23/04/2022 14:11:07 91.86 94.03 96.29 91.9 92.4 88.8 94.04 96.52 98.92 99.9 99.4 94.2
23/04/2022 14:11:08 87.22 93.02 96.29 91.9 92.4 88.8 90.99 95.14 98.92 99.9 99.4 94.2
23/04/2022 14:11:09 90.67 90.65 96.29 91.9 92.4 88.8 95.1 94.4 98.92 99.9 99.4 94.2
23/04/2022 14:11:10 91.89 92.17 96.29 91.9 92.4 88.8 93.63 94.3 98.92 99.8 99.4 94.2
23/04/2022 14:11:11 88.2 91.83 96.29 91.9 92.4 88.8 93.31 93.97 98.71 99.8 99.4 94.2
23/04/2022 14:11:12 92.23 91.66 96.29 91.9 92.4 88.8 95.85 95.28 97.22 99.8 99.4 94.2
23/04/2022 14:11:13 91.52 92.02 96.29 91.9 92.4 88.8 96.13 95.92 97.22 99.8 99.4 94.2
23/04/2022 14:11:14 91.38 92.29 96.29 91.9 92.4 88.8 95.44 96.78 97.22 99.8 99.3 94.2
23/04/2022 14:11:15 90.23 91.18 96.29 91.9 92.4 88.8 93.36 95.25 97.22 99.8 99.3 94.2
23/04/2022 14:11:16 88.13 90.85 96.29 91.9 92.4 88.8 95.61 95.45 97.22 99.8 99.3 94.2
23/04/2022 14:11:17 90.97 90.72 96.29 91.9 92.4 88.8 96.85 96.89 97.22 99.8 99.3 94.2
23/04/2022 14:11:18 92.57 92.33 96.29 91.9 92.4 88.8 95.02 96.3 97.22 99.8 99.3 94.2
23/04/2022 14:11:19 87.62 91.71 96.29 91.9 92.4 88.8 92.94 95.49 97.22 99.8 99.3 94.2
23/04/2022 14:11:20 85.74 89.7 96.29 91.9 92.4 88.8 89.68 94.19 97.22 99.8 99.3 94.2
23/04/2022 14:11:21 92.09 91.13 96.29 91.9 92.4 88.8 95.52 94.52 97.22 99.8 99.3 94.2
23/04/2022 14:11:22 91.84 91.87 96.29 91.9 92.4 88.8 94.35 94.6 97.22 99.7 99.3 94.2
23/04/2022 14:11:23 88.76 91.89 96.29 91.9 92.4 88.8 94.95 95.38 97.22 99.7 99.3 94.2
23/04/2022 14:11:24 88.33 90.01 96.29 91.9 92.4 88.8 94.28 94.91 97.22 99.7 99.3 94.2
23/04/2022 14:11:25 90.17 89.83 96.29 91.9 92.4 88.8 95.37 95.26 97.22 99.7 99.3 94.2
23/04/2022 14:11:26 90.33 90.3 96.29 91.9 92.4 88.8 95.01 95.32 97.22 99.7 99.3 94.2
23/04/2022 14:11:27 88.14 90.23 96.29 91.9 92.4 88.8 92.99 95.08 97.22 99.7 99.3 94.2
23/04/2022 14:11:28 89.18 89.63 96.29 91.9 92.4 88.8 93.21 94.14 97.22 99.7 99.3 94.2
23/04/2022 14:11:29 89.19 89.63 96.29 91.9 92.4 88.8 101.02 100.29 100.29 99.7 99.3 94.2
23/04/2022 14:11:30 89.55 89.55 96.29 91.9 92.4 88.8 99.31 100.1 100.29 99.7 99.3 94.2
23/04/2022 14:11:31 91.18 90.88 96.29 91.9 92.4 88.8 95.1 100.13 100.29 99.7 99.3 94.2
23/04/2022 14:11:32 92.34 92.21 96.29 91.9 92.4 88.8 100.08 100.01 100.29 99.7 99.3 94.2
23/04/2022 14:11:33 91.07 91.79 96.29 91.9 92.4 88.8 93.88 99.58 100.29 99.7 99.3 94.2
23/04/2022 14:11:34 88.85 91.56 96.29 91.9 92.4 88.8 99.95 99.88 100.29 99.7 99.3 94.3
23/04/2022 14:11:35 89.28 89.93 96.29 91.9 92.4 88.8 93.56 98.61 100.29 99.6 99.3 94.3
23/04/2022 14:11:36 89.84 90.22 94.03 91.9 92.4 88.8 104.17 103.13 103.13 99.7 99.4 94.3
23/04/2022 14:11:37 90.53 90.46 93.02 91.9 92.4 88.8 99.47 102.53 103.13 99.7 99.4 94.3
23/04/2022 14:11:38 89.43 90.22 92.33 91.9 92.4 88.8 94.13 101.33 103.13 99.6 99.4 94.3
23/04/2022 14:11:39 90.37 90.2 92.33 91.9 92.4 88.8 102.16 101.57 103.13 99.7 99.4 94.3
23/04/2022 14:11:40 90.76 90.78 92.33 91.8 92.4 88.8 97.72 101.5 103.13 99.7 99.4 94.3
23/04/2022 14:11:41 92.77 93.13 93.13 91.9 92.4 88.8 99.93 100.79 103.13 99.7 99.4 94.3
23/04/2022 14:11:42 89.04 91.57 93.13 91.9 92.3 88.8 96.81 99.25 103.13 99.7 99.4 94.3
23/04/2022 14:11:43 87.73 90.61 93.13 91.9 92.3 88.8 98.79 99.85 103.13 99.7 99.4 94.3
23/04/2022 14:11:44 92.06 91.44 93.13 91.9 92.3 88.8 102.31 101.37 103.13 99.7 99.4 94.3
23/04/2022 14:11:45 90.68 91.51 93.13 91.9 92.3 88.8 100.64 102.19 103.13 99.7 99.4 94.3
23/04/2022 14:11:46 91.92 91.64 93.13 91.9 92.3 88.8 104.63 103.55 103.55 99.7 99.4 94.3
23/04/2022 14:11:47 91.62 91.69 93.13 91.9 92.3 88.8 97.24 103.61 103.61 99.7 99.4 94.3
23/04/2022 14:11:48 91.31 91.62 93.13 91.9 92.3 88.8 102.12 101.67 103.61 99.7 99.4 94.3
23/04/2022 14:11:49 92.16 92.13 93.13 91.9 92.3 88.8 100.05 101.68 103.61 99.7 99.4 94.3
23/04/2022 14:11:50 93.5 93.19 93.19 91.9 92.3 88.8 103.08 102.92 103.61 99.7 99.4 94.3
23/04/2022 14:11:51 92.87 93.18 93.19 91.9 92.3 88.8 99.67 102.03 103.61 99.7 99.4 94.3
23/04/2022 14:11:52 90.36 92.93 93.19 91.9 92.3 88.8 99.16 101.5 103.61 99.7 99.4 94.3
23/04/2022 14:11:53 91.63 91.68 93.19 91.9 92.3 88.9 99.45 100.35 103.61 99.7 99.4 94.3
23/04/2022 14:11:54 93.37 93.05 93.19 92 92.3 88.9 96.71 99.5 103.61 99.7 99.4 94.3
23/04/2022 14:11:55 92.99 93.29 93.29 92 92.3 88.9 99.75 99.38 103.61 99.7 99.4 94.4
23/04/2022 14:11:56 92.93 93.52 93.52 92 92.3 88.9 101.45 100.78 103.61 99.8 99.5 94.4
23/04/2022 14:11:57 89.61 92.76 93.52 92 92.3 88.9 101.15 101.7 103.61 99.8 99.5 94.4
23/04/2022 14:11:58 91.34 91.42 93.52 92 92.3 88.9 100.4 101.13 103.61 99.8 99.5 94.4
23/04/2022 14:11:59 90.47 91.47 93.52 92 92.3 88.9 94.68 101.11 103.61 99.8 99.5 94.4
23/04/2022 14:12:00 91.18 91.36 93.52 92 92.3 88.9 102.22 101.48 103.61 99.8 99.5 94.4
23/04/2022 14:12:01 91.45 91.53 93.52 92 92.3 88.9 98.27 101.71 103.61 99.8 99.5 94.4
23/04/2022 14:12:02 92.13 92.15 93.52 92 92.3 88.9 101.8 101.38 103.61 99.8 99.5 94.4
23/04/2022 14:12:03 94.94 93.99 93.99 92 92.3 88.9 98.62 100.56 103.61 99.8 99.5 94.4
23/04/2022 14:12:04 93.73 94.66 94.66 92.1 92.3 88.9 102.12 101.97 103.61 99.8 99.5 94.4
23/04/2022 14:12:05 91.89 93.61 94.66 92.1 92.3 88.9 101.99 102.28 103.61 99.8 99.5 94.4
23/04/2022 14:12:06 89.54 92.61 94.66 92.1 92.3 88.9 101.38 102.11 103.61 99.8 99.5 94.4
23/04/2022 14:12:07 94.17 93.32 94.66 92.1 92.3 88.9 105.55 104.47 104.47 99.8 99.5 94.4
23/04/2022 14:12:08 93.11 93.41 94.66 92.1 92.3 88.9 99.68 104.58 104.58 99.8 99.5 94.4
23/04/2022 14:12:09 92.91 93.48 94.66 92.1 92.3 88.9 102.34 102.63 104.58 99.8 99.5 94.4
23/04/2022 14:12:10 95.22 94.58 94.66 92.1 92.3 88.9 101.15 102.05 104.58 99.8 99.5 94.4
23/04/2022 14:12:11 93.07 94.45 94.66 92.1 92.3 88.9 101.57 102.57 104.58 99.8 99.5 94.4
23/04/2022 14:12:12 93.03 93.33 94.66 92.1 92.3 88.9 102.06 102.29 104.58 99.8 99.5 94.5
23/04/2022 14:12:13 93.91 94.34 94.66 91.9 92.3 88.9 100.94 103.01 104.58 99.8 99.6 94.5
23/04/2022 14:12:14 94.18 93.97 94.66 91.9 92.4 88.9 102.88 102.49 104.58 99.8 99.6 94.5
23/04/2022 14:12:15 95.81 95.44 95.44 91.9 92.4 88.9 98.57 102.36 104.58 99.7 99.6 94.5
23/04/2022 14:12:16 94.23 95.65 95.65 91.9 92.4 88.9 103.23 102.52 104.58 99.7 99.6 94.5
23/04/2022 14:12:17 96.84 96.71 96.71 91.9 92.4 88.9 102 102.58 104.58 99.7 99.6 94.5
23/04/2022 14:12:18 95.11 96.3 96.71 91.9 92.4 88.9 102.06 103.21 104.58 99.7 99.6 94.5
23/04/2022 14:12:19 90.82 95.07 96.71 91.9 92.4 88.9 100.58 101.8 104.58 99.7 99.6 94.5
23/04/2022 14:12:20 91.77 92.95 96.71 91.9 92.4 88.9 100.94 102.74 104.58 99.8 99.6 94.5
23/04/2022 14:12:21 93.39 93.21 96.71 92 92.4 88.9 101.92 102.05 104.58 99.8 99.6 94.5
23/04/2022 14:12:22 94.62 94.34 96.71 92 92.4 88.9 97.78 101.37 104.58 99.8 99.6 94.5
23/04/2022 14:12:23 93.39 94.01 96.71 92 92.4 88.9 102.35 101.98 104.58 99.8 99.6 94.5
23/04/2022 14:12:24 94.38 94.63 96.71 92 92.4 88.9 96.64 101.06 104.58 99.8 99.6 94.5
23/04/2022 14:12:25 96.45 95.93 96.71 92 92.4 89 101.5 101.43 104.58 99.8 99.6 94.5
23/04/2022 14:12:26 96.79 96.87 96.87 92 92.4 89 101.86 101.58 104.58 99.8 99.6 94.5
23/04/2022 14:12:27 95.66 96.54 96.87 92 92.4 89 99.13 101.56 104.58 99.8 99.6 94.5
23/04/2022 14:12:28 94.33 96.17 96.87 92 92.4 89 101.83 101.34 104.58 99.9 99.6 94.5
23/04/2022 14:12:29 94.5 94.9 96.87 92 92.4 89 99.51 101.04 104.58 99.9 99.6 94.5
23/04/2022 14:12:30 92.5 94.64 96.87 92 92.4 89 100.05 101.29 104.58 99.9 99.7 94.5
23/04/2022 14:12:31 94.25 94.24 96.87 92 92.4 89 105.43 104.09 104.58 99.9 99.7 94.6
23/04/2022 14:12:32 91.96 93.94 96.87 92 92.4 89 100.25 104.04 104.58 99.9 99.7 94.6
23/04/2022 14:12:33 89.73 92.86 96.87 92 92.4 89 101.5 102.22 104.58 99.9 99.7 94.6
23/04/2022 14:12:34 89.53 91.13 96.87 92 92.4 89 93.9 101.65 104.58 99.9 99.7 94.6
23/04/2022 14:12:35 89.56 90.7 96.87 92 92.4 89 100.57 100.95 104.58 99.9 99.7 94.6
23/04/2022 14:12:36 89.47 90.34 96.87 92 92.4 89 98.43 99.51 104.58 99.9 99.7 94.6
23/04/2022 14:12:37 87.34 89.42 96.87 92 92.4 89 97.17 100.26 104.58 99.9 99.7 94.6
23/04/2022 14:12:38 89.8 89.46 96.87 92 92.4 89 94.36 97.62 104.09 99.9 99.7 94.6
23/04/2022 14:12:39 88.42 89.57 96.87 92 92.4 89 99.21 99.24 104.09 99.9 99.7 94.6
23/04/2022 14:12:40 89.35 89.49 96.87 92 92.4 89 100.26 99.84 104.09 99.9 99.7 94.6
23/04/2022 14:12:41 91.12 90.57 96.87 92 92.4 89 93.13 99.39 104.09 99.9 99.7 94.6
23/04/2022 14:12:42 89.64 90.95 96.87 92 92.4 89 99.56 99.6 104.09 99.9 99.7 94.6
23/04/2022 14:12:43 91.88 91.3 96.87 91.9 92.4 89 100.69 100.73 104.09 99.9 99.7 94.6
23/04/2022 14:12:44 89.27 91.21 96.87 91.9 92.4 89 98.77 101.18 104.09 99.9 99.7 94.6
23/04/2022 14:12:45 91.12 91 96.87 91.9 92.4 89 100.36 100.51 104.09 99.9 99.7 94.6
23/04/2022 14:12:46 94.9 93.9 96.87 91.9 92.4 89 104.68 103.86 104.09 99.9 99.7 94.6
23/04/2022 14:12:47 93.81 94 96.87 91.9 92.4 89 102.76 104.52 104.52 99.9 99.7 94.6
23/04/2022 14:12:48 91.62 93.9 96.87 91.9 92.4 89 96.59 102.86 104.52 99.9 99.7 94.6
23/04/2022 14:12:49 93.9 93.72 96.87 91.9 92.4 89 102.67 102 104.52 99.9 99.7 94.6
23/04/2022 14:12:50 93.38 93.64 96.87 91.9 92.5 89 99.72 101.7 104.52 99.9 99.7 94.6
23/04/2022 14:12:51 90.98 93.66 96.87 91.9 92.5 89 98.71 101.09 104.52 99.9 99.7 94.6
23/04/2022 14:12:52 92.99 92.85 96.87 91.9 92.5 89 101.11 100.94 104.52 99.9 99.7 94.7
23/04/2022 14:12:53 90.77 92.79 96.87 91.9 92.5 89 94.32 100.97 104.52 99.9 99.7 94.7
23/04/2022 14:12:54 91.95 92.17 96.87 91.9 92.5 89 100.49 100.36 104.52 99.9 99.8 94.7
23/04/2022 14:12:55 89.27 91.94 96.87 91.9 92.5 89 93.15 99.38 104.52 99.8 99.8 94.7
23/04/2022 14:12:56 92.22 91.93 96.54 91.9 92.4 89 102.66 102.01 104.52 99.8 99.8 94.7
23/04/2022 14:12:57 89.97 91.58 96.17 91.9 92.4 89 100.05 100.91 104.52 99.8 99.8 94.7
23/04/2022 14:12:58 91.31 91.51 94.9 91.9 92.4 89 96.54 100.92 104.52 99.8 99.8 94.7
23/04/2022 14:12:59 90.25 91.09 94.64 91.8 92.4 89 101.25 100.74 104.52 99.8 99.8 94.7
23/04/2022 14:13:00 93.58 93 94.24 91.8 92.4 89 96.04 100.72 104.52 99.8 99.8 94.7
23/04/2022 14:13:01 93.4 93.32 94 91.8 92.4 89 101.17 100.66 104.52 99.8 99.8 94.7
23/04/2022 14:13:02 95.9 95.42 95.42 91.8 92.4 89 97.92 100.08 104.52 99.8 99.8 94.7
23/04/2022 14:13:03 93.4 95.35 95.42 91.8 92.4 89 99.47 100.75 104.52 99.8 99.8 94.7
23/04/2022 14:13:04 93.14 93.75 95.42 91.8 92.4 89 101.06 100.52 104.52 99.8 99.8 94.7
23/04/2022 14:13:05 93.65 93.68 95.42 91.8 92.4 89 101.46 101.27 104.52 99.8 99.8 94.7
23/04/2022 14:13:06 96.56 96.07 96.07 91.8 92.4 89.1 103.57 102.94 104.52 99.8 99.8 94.7
23/04/2022 14:13:07 94.03 95.74 96.07 91.8 92.4 89.1 99.63 103.13 104.52 99.8 99.8 94.7
23/04/2022 14:13:08 93.7 94.99 96.07 91.9 92.4 89.1 101.21 102.01 104.52 99.8 99.8 94.7
23/04/2022 14:13:09 92.8 94.01 96.07 91.9 92.4 89.1 102.68 102.4 104.52 99.8 99.8 94.7
23/04/2022 14:13:10 93.77 94.13 96.07 91.9 92.4 89.1 104.01 104.16 104.52 99.8 99.8 94.7
23/04/2022 14:13:11 97.16 96.92 96.92 91.9 92.4 89.1 101.98 102.91 104.52 99.8 99.8 94.7
23/04/2022 14:13:12 94.99 96.34 96.92 91.9 92.4 89.1 101.46 103.2 104.52 99.9 99.8 94.7
23/04/2022 14:13:13 94.44 95.31 96.92 91.9 92.4 89.1 102.94 103.16 104.52 99.9 99.8 94.8
23/04/2022 14:13:14 92.84 94.39 96.92 91.9 92.4 89.1 99.9 103.19 104.52 99.9 99.8 94.8
23/04/2022 14:13:15 91.55 93.31 96.92 91.9 92.4 89.1 101.99 102.27 104.52 99.9 99.9 94.8
23/04/2022 14:13:16 93.06 93.06 96.92 91.9 92.4 89.1 98.93 101.1 104.52 99.9 99.9 94.8
23/04/2022 14:13:17 96.21 95.23 96.92 91.9 92.4 89.1 102.59 102.06 104.16 99.9 99.9 94.8
23/04/2022 14:13:18 94.78 95.22 96.92 92 92.5 89.1 104.69 103.84 104.16 99.9 99.9 94.8
23/04/2022 14:13:19 96.46 96.06 96.92 92 92.5 89.1 103.67 104.1 104.16 99.9 99.9 94.8
23/04/2022 14:13:20 97.78 97.59 97.59 92 92.5 89.1 106.36 105.66 105.66 100 99.9 94.8
23/04/2022 14:13:21 94.09 97.07 97.59 92 92.5 89.1 100.36 105.95 105.95 100 99.9 94.8
23/04/2022 14:13:22 93.52 95.43 97.59 92 92.5 89.1 102.89 103.16 105.95 100 99.9 94.8
23/04/2022 14:13:23 94.72 94.85 97.59 92 92.5 89.1 100.11 102.77 105.95 100 99.9 94.8
23/04/2022 14:13:24 93.4 94.51 97.59 92 92.5 89.1 99.11 102.11 105.95 100 99.9 94.8
23/04/2022 14:13:25 97.42 97.01 97.59 92.1 92.5 89.1 101.97 101.87 105.95 100 99.9 94.8
23/04/2022 14:13:26 97.2 98.2 98.2 92.1 92.5 89.1 101.32 102.76 105.95 100 99.9 94.8
23/04/2022 14:13:27 93.7 96.72 98.2 92.1 92.5 89.1 101.62 101.95 105.95 99.9 99.9 94.9
23/04/2022 14:13:28 88.86 95.09 98.2 92 92.5 89.1 97.16 101.72 105.95 99.9 99.9 94.9
23/04/2022 14:13:29 91.34 92.2 98.2 92 92.5 89.1 103.86 102.76 105.95 100 99.9 94.9
23/04/2022 14:13:30 93.89 93.28 98.2 92 92.5 89.2 100.01 102.52 105.95 100 99.9 94.9
23/04/2022 14:13:31 93.56 93.73 98.2 92 92.5 89.2 100.12 101.89 105.95 99.9 99.9 94.9
23/04/2022 14:13:32 97.18 96.88 98.2 92 92.5 89.2 102.06 101.87 105.95 100 99.9 94.9
23/04/2022 14:13:33 93.5 95.71 98.2 92 92.5 89.2 98.33 101.78 105.95 100 99.9 94.9
23/04/2022 14:13:34 96.19 96.06 98.2 92.1 92.5 89.2 97.26 99.74 105.95 99.9 99.9 94.9
23/04/2022 14:13:35 95.19 95.74 98.2 92.1 92.5 89.2 96.63 98.27 105.95 99.9 99.9 94.9
23/04/2022 14:13:36 96.79 96.63 98.2 92.1 92.6 89.2 98.21 98.07 105.95 99.9 99.9 94.9
23/04/2022 14:13:37 94.35 96.32 98.2 92.1 92.6 89.2 97.86 97.99 105.95 99.9 99.9 94.9
23/04/2022 14:13:38 93.66 95.19 98.2 92.1 92.6 89.2 96.43 97.94 105.95 99.9 99.9 94.9
23/04/2022 14:13:39 91.54 94.29 98.2 92.1 92.6 89.2 93.86 96.97 105.95 99.9 99.9 94.9
23/04/2022 14:13:40 93.65 93.6 98.2 92.1 92.6 89.2 96 95.88 105.95 99.9 99.9 94.9
23/04/2022 14:13:41 92.66 93.79 98.2 92.1 92.6 89.2 94.6 95.97 105.95 99.9 99.9 94.9
23/04/2022 14:13:42 98.87 98.24 98.24 92.2 92.6 89.2 98.73 98.11 105.95 99.9 99.9 94.9
23/04/2022 14:13:43 90.16 98.02 98.24 92.2 92.6 89.2 93.88 98.1 105.95 99.9 99.9 94.9
23/04/2022 14:13:44 92.08 94.67 98.24 92.2 92.6 89.2 94.89 95.7 105.95 99.9 99.9 94.9
23/04/2022 14:13:45 94.64 94.69 98.24 92.2 92.6 89.2 100.27 99.69 105.95 99.9 99.9 94.9
23/04/2022 14:13:46 94.52 94.78 98.24 92.2 92.6 89.2 99.67 99.6 105.95 99.9 99.9 94.9
23/04/2022 14:13:47 92.18 94.51 98.24 92.2 92.6 89.2 100.01 100.26 105.95 99.9 99.9 94.9
23/04/2022 14:13:48 94.06 94.46 98.24 92.2 92.6 89.2 99.42 100.18 105.95 99.9 99.9 94.9
23/04/2022 14:13:49 95.15 95 98.24 92.2 92.6 89.2 101.92 101.33 105.95 99.9 99.9 94.9
23/04/2022 14:13:50 93.55 94.96 98.24 92.2 92.6 89.2 101.52 101.52 105.95 99.9 99.9 94.9
23/04/2022 14:13:51 93.5 94.84 98.24 92.2 92.6 89.2 99.61 101.57 103.16 99.9 99.9 94.9
23/04/2022 14:13:52 92.79 93.7 98.24 92.3 92.6 89.2 96.98 100.52 102.77 99.9 99.9 94.9
23/04/2022 14:13:53 91.2 93.18 98.24 92.2 92.6 89.2 94.88 98.29 102.76 99.9 99.9 94.9
23/04/2022 14:13:54 92.71 93.3 98.24 92.2 92.6 89.2 97.23 97.17 102.76 99.9 99.9 94.9
23/04/2022 14:13:55 85.13 92.05 98.24 92.2 92.6 89.2 91.94 96.74 102.76 99.9 99.9 94.9
23/04/2022 14:13:56 86.43 89.03 98.24 92.2 92.6 89.2 92.33 94.22 102.76 99.8 99.9 94.9
23/04/2022 14:13:57 89.62 89.13 98.24 92.2 92.6 89.2 93.97 93.82 102.76 99.8 99.9 94.9
23/04/2022 14:13:58 92.15 91.95 98.24 92.2 92.6 89.2 93.93 94.62 102.76 99.8 99.8 94.9
23/04/2022 14:13:59 82.28 90.77 98.24 92.2 92.6 89.2 90.61 93.54 102.52 99.7 99.8 94.9
23/04/2022 14:14:00 83.03 87.46 98.24 92.2 92.6 89.2 91.22 92.36 101.89 99.7 99.8 94.9
23/04/2022 14:14:01 83.51 85.23 98.24 92.2 92.6 89.2 91.22 91.64 101.87 99.7 99.8 94.9
23/04/2022 14:14:02 85.43 85.47 98.24 92.2 92.6 89.2 93.45 93.09 101.78 99.7 99.8 94.9
23/04/2022 14:14:03 87 86.7 98.24 92.2 92.6 89.2 94.71 94.8 101.57 99.7 99.8 94.9
23/04/2022 14:14:04 90.15 89.26 98.24 92.1 92.6 89.3 95.87 95.63 101.57 99.7 99.8 94.9
23/04/2022 14:14:05 87.64 89.15 98.24 92.1 92.5 89.3 99.23 98.27 101.57 99.7 99.8 94.9
23/04/2022 14:14:06 89.66 89.46 98.24 92.1 92.5 89.3 98.73 98.75 101.57 99.6 99.8 94.9
23/04/2022 14:14:07 90.98 90.56 98.24 92.1 92.5 89.3 96.92 98.93 101.57 99.6 99.8 94.9
23/04/2022 14:14:08 88.05 90.48 98.24 92.1 92.5 89.3 97.29 98.31 101.57 99.6 99.8 94.9
23/04/2022 14:14:09 86.57 88.92 98.24 92.1 92.5 89.3 94.95 97.07 101.57 99.6 99.8 94.9
23/04/2022 14:14:10 86.76 87.82 98.24 92.1 92.5 89.3 93.05 95.9 101.57 99.6 99.8 94.9
23/04/2022 14:14:11 87.32 87.38 98.24 92.1 92.5 89.3 93.51 94.56 101.57 99.6 99.8 95
23/04/2022 14:14:12 79.33 87.19 98.02 92.1 92.5 89.3 81.62 94.07 101.57 99.6 99.8 95
23/04/2022 14:14:13 80.79 84.31 95 92.1 92.5 89.3 82.85 90.18 101.57 99.5 99.8 95
23/04/2022 14:14:14 86.97 85.95 95 92.1 92.5 89.3 87.58 87.62 101.57 99.5 99.8 95
23/04/2022 14:14:15 86.65 86.68 95 92.1 92.5 89.3 87.28 87.66 101.57 99.5 99.8 95
23/04/2022 14:14:16 81.61 86.73 95 92.1 92.5 89.3 83.28 87.68 101.57 99.5 99.8 95
23/04/2022 14:14:17 82.64 84.15 95 92.1 92.5 89.3 84.03 85.33 101.57 99.5 99.7 95
23/04/2022 14:14:18 82.22 84.03 95 92.1 92.4 89.3 83.52 85.09 101.57 99.5 99.7 95
23/04/2022 14:14:19 75.6 82.44 94.96 92.1 92.4 89.3 79.08 83.79 101.57 99.4 99.7 95
23/04/2022 14:14:20 81.53 81.39 94.84 92.1 92.4 89.3 83.53 83.34 101.57 99.4 99.7 95
23/04/2022 14:14:21 82.23 82.8 93.7 92 92.4 89.3 84.07 84.46 100.52 99.4 99.7 95
23/04/2022 14:14:22 76.83 81.52 93.3 92 92.4 89.3 80.29 83.49 98.93 99.4 99.7 95
23/04/2022 14:14:23 80.37 80.7 93.3 92 92.4 89.3 82.73 83.06 98.93 99.4 99.7 95
23/04/2022 14:14:24 86.34 85.74 92.05 92 92.4 89.3 87.73 87.1 98.93 99.3 99.7 95
23/04/2022 14:14:25 90.98 90.03 91.95 92 92.4 89.3 91.48 90.53 98.93 99.3 99.7 95
23/04/2022 14:14:26 85.52 88.9 91.95 92 92.4 89.3 85.96 89.69 98.93 99.3 99.7 95
23/04/2022 14:14:27 85.47 87.44 91.95 92 92.4 89.3 86.41 88.03 98.93 99.3 99.7 95
23/04/2022 14:14:28 85.91 87.2 90.77 92 92.4 89.3 87.06 88.17 98.93 99.3 99.7 95
23/04/2022 14:14:29 79.35 85.51 90.56 92 92.4 89.3 83.39 86.56 98.93 99.3 99.7 95
23/04/2022 14:14:30 73.3 82.51 90.56 91.9 92.4 89.3 76.27 84.53 98.93 99.3 99.7 94.9
23/04/2022 14:14:31 88.37 86.58 90.56 91.9 92.4 89.3 88.47 86.78 98.93 99.2 99.7 95
23/04/2022 14:14:32 85.32 86.08 90.56 91.9 92.4 89.3 85.65 86.52 98.93 99.2 99.7 95
23/04/2022 14:14:33 88.35 87.81 90.56 91.9 92.4 89.3 88.58 88.06 98.93 99.2 99.7 95
23/04/2022 14:14:34 87.04 87.82 90.56 91.9 92.4 89.3 89.4 89.42 98.93 99.2 99.7 95
23/04/2022 14:14:35 82.83 87.38 90.56 91.9 92.4 89.3 83.4 89.11 98.93 99.2 99.7 95
23/04/2022 14:14:36 80.2 86.08 90.56 91.9 92.4 89.3 81.56 86.97 98.93 99.1 99.7 95
23/04/2022 14:14:37 84.25 83.88 90.48 91.9 92.4 89.3 85.39 85.08 98.31 99.1 99.7 95
23/04/2022 14:14:38 85.27 85.25 90.03 91.9 92.4 89.3 87.19 87.02 97.07 99.1 99.7 95
23/04/2022 14:14:39 85.38 85.64 90.03 91.9 92.4 89.3 87.54 87.96 95.9 99.1 99.7 95
23/04/2022 14:14:40 88.47 87.95 90.03 91.9 92.4 89.3 89.67 89.22 94.56 99.1 99.7 95
23/04/2022 14:14:41 89.45 90.05 90.05 91.9 92.4 89.3 89.02 90.16 94.07 99.1 99.6 95
23/04/2022 14:14:42 87.82 88.91 90.05 91.9 92.4 89.3 92.73 92.56 92.56 99 99.6 95
23/04/2022 14:14:43 82.96 88.28 90.05 91.9 92.3 89.3 84.06 90.75 92.56 99 99.6 95
23/04/2022 14:14:44 77.83 85.53 90.05 91.9 92.3 89.3 80.47 87.69 92.56 99 99.6 95
23/04/2022 14:14:45 82.51 82.7 90.05 91.8 92.3 89.3 83.82 84.71 92.56 99 99.6 95
23/04/2022 14:14:46 89.33 88.03 90.05 91.8 92.3 89.3 89.12 88.03 92.56 99 99.6 95
23/04/2022 14:14:47 93.95 92.48 92.48 91.8 92.3 89.3 93.3 91.9 92.56 98.9 99.6 95
23/04/2022 14:14:48 90.2 92.76 92.76 91.8 92.3 89.3 90.29 92.37 92.56 98.9 99.6 95
23/04/2022 14:14:49 86.17 91.03 92.76 91.8 92.3 89.3 86.88 90.82 92.56 98.9 99.6 95
23/04/2022 14:14:50 80.11 88.4 92.76 91.8 92.3 89.3 81.79 88.52 92.56 98.9 99.6 95
23/04/2022 14:14:51 88.6 88.19 92.76 91.8 92.3 89.3 88.24 87.89 92.56 98.9 99.6 95
23/04/2022 14:14:52 89.57 90.04 92.76 91.8 92.3 89.3 89.57 89.93 92.56 98.8 99.6 95
23/04/2022 14:14:53 81.09 88.6 92.76 91.8 92.3 89.3 82.37 88.55 92.56 98.8 99.6 95
23/04/2022 14:14:54 81.91 85.36 92.76 91.8 92.3 89.3 83.35 85.66 92.56 98.8 99.6 95
23/04/2022 14:14:55 82.8 83.85 92.76 91.8 92.3 89.3 83.6 84.6 92.56 98.8 99.6 95
23/04/2022 14:14:56 86.08 85.69 92.76 91.8 92.3 89.3 86.54 86.15 92.56 98.7 99.6 95
23/04/2022 14:14:57 87.3 86.77 92.76 91.8 92.3 89.3 87.2 86.87 92.56 98.7 99.6 95
23/04/2022 14:14:58 88.05 88.31 92.76 91.8 92.3 89.3 88.67 88.68 92.56 98.7 99.6 95
23/04/2022 14:14:59 85.02 87.23 92.76 91.8 92.3 89.3 85.41 87.68 92.56 98.7 99.6 95
23/04/2022 14:15:00 86.16 86.55 92.76 91.7 92.3 89.3 86.99 87.05 92.56 98.6 99.6 95
23/04/2022 14:15:01 89.58 89.08 92.76 91.7 92.3 89.3 89.76 89.34 92.56 98.6 99.6 95
23/04/2022 14:15:02 91.18 90.54 92.76 91.7 92.3 89.3 91.63 90.94 92.56 98.6 99.5 95
23/04/2022 14:15:03 87.19 90.5 92.76 91.7 92.3 89.3 88.45 90.96 92.56 98.6 99.5 95
23/04/2022 14:15:04 87.75 88.68 92.76 91.7 92.3 89.3 88.21 89.47 92.56 98.6 99.5 95
23/04/2022 14:15:05 84.5 88.21 92.76 91.7 92.3 89.3 85.62 88.8 92.56 98.5 99.5 95
23/04/2022 14:15:06 86.24 86.74 92.76 91.7 92.3 89.3 86.46 87.34 92.56 98.5 99.5 95
23/04/2022 14:15:07 79.09 86.01 92.76 91.7 92.3 89.3 81.01 86.5 92.56 98.5 99.5 95
23/04/2022 14:15:08 88.23 87.13 92.76 91.7 92.3 89.3 88.9 87.93 92.56 98.5 99.5 95
23/04/2022 14:15:09 85.32 86.79 92.76 91.7 92.2 89.3 86.58 87.83 92.56 98.4 99.5 95
23/04/2022 14:15:10 80.52 85.67 92.76 91.7 92.2 89.3 82.32 86.69 92.56 98.4 99.5 95
23/04/2022 14:15:11 90.74 89.28 92.76 91.7 92.2 89.3 90.12 88.81 92.56 98.4 99.5 95
23/04/2022 14:15:12 90.92 90.66 92.76 91.7 92.2 89.3 91.2 90.79 92.37 98.4 99.5 95
23/04/2022 14:15:13 81.35 89.84 92.76 91.6 92.2 89.3 82.86 90.1 92.37 98.4 99.5 95
23/04/2022 14:15:14 89.47 89.59 92.76 91.6 92.2 89.3 89.34 89.59 92.37 98.3 99.5 95
23/04/2022 14:15:15 86.5 88.88 92.76 91.6 92.2 89.3 87.92 88.91 92.37 98.3 99.5 95
23/04/2022 14:15:16 80.67 87.78 92.76 91.6 92.2 89.3 82.43 88.56 92.37 98.3 99.5 95
23/04/2022 14:15:17 79.29 84.53 92.76 91.6 92.2 89.3 80.68 85.64 92.37 98.3 99.5 95
23/04/2022 14:15:18 90.32 89.46 91.03 91.6 92.2 89.3 89.82 89.02 90.96 98.3 99.5 95
23/04/2022 14:15:19 88.72 89.86 90.66 91.6 92.2 89.3 89.25 89.54 90.96 98.3 99.5 95
23/04/2022 14:15:20 87.06 89.5 90.66 91.6 92.2 89.3 87.68 89.45 90.96 98.3 99.4 95
23/04/2022 14:15:21 87.49 88.31 90.66 91.6 92.2 89.3 87.63 88.48 90.96 98.3 99.4 95
23/04/2022 14:15:22 87.88 88.29 90.66 91.6 92.2 89.3 88.56 88.78 90.96 98.2 99.4 95
23/04/2022 14:15:23 91.57 91.5 91.5 91.6 92.2 89.3 96.41 95.88 95.88 98.2 99.4 95
23/04/2022 14:15:24 95.88 95.03 95.03 91.6 92.2 89.3 100.19 99.51 99.51 98.2 99.4 95
23/04/2022 14:15:25 87.8 94.37 95.03 91.6 92.2 89.3 87.91 98.72 99.51 98.2 99.4 95
23/04/2022 14:15:26 86.06 91.46 95.03 91.6 92.2 89.3 86.58 95.04 99.51 98.2 99.4 95
23/04/2022 14:15:27 88.2 88.89 95.03 91.5 92.2 89.3 88.03 91.62 99.51 98.2 99.4 95
23/04/2022 14:15:28 84.86 88.71 95.03 91.5 92.2 89.3 84.91 89.95 99.51 98.2 99.4 95
23/04/2022 14:15:29 86.71 87.25 95.03 91.5 92.2 89.3 87.16 87.94 99.51 98.2 99.4 95
23/04/2022 14:15:30 81.96 86.9 95.03 91.5 92.2 89.3 83.05 87.44 99.51 98.2 99.4 95
23/04/2022 14:15:31 87.21 86.76 95.03 91.5 92.2 89.3 88.5 87.72 99.51 98.2 99.4 95
23/04/2022 14:15:32 85.17 86.74 95.03 91.5 92.2 89.3 87.07 88.07 99.51 98.2 99.4 95
23/04/2022 14:15:33 87.56 87.37 95.03 91.5 92.2 89.3 87.51 87.81 99.51 98.2 99.4 95
23/04/2022 14:15:34 91.59 90.53 95.03 91.5 92.2 89.3 91.13 90.23 99.51 98.2 99.4 95
23/04/2022 14:15:35 89.28 90.87 95.03 91.5 92.2 89.3 89.67 90.61 99.51 98.2 99.4 95
23/04/2022 14:15:36 84.82 89.22 95.03 91.5 92.2 89.3 85.67 89.52 99.51 98.2 99.4 95
23/04/2022 14:15:37 84.26 88.26 95.03 91.5 92.2 89.3 85.08 88.68 99.51 98.2 99.4 95
23/04/2022 14:15:38 83.93 85.58 95.03 91.5 92.2 89.3 84.78 86.26 99.51 98.2 99.4 95
23/04/2022 14:15:39 84.79 84.92 95.03 91.5 92.1 89.3 85.46 85.59 99.51 98.2 99.4 95
23/04/2022 14:15:40 81.52 84.98 95.03 91.5 92.1 89.3 82.36 85.65 99.51 98.1 99.3 95
23/04/2022 14:15:41 81.02 83.04 95.03 91.5 92.1 89.3 81.81 83.65 99.51 98.1 99.3 95
23/04/2022 14:15:42 88.12 86.59 95.03 91.5 92.1 89.3 88.17 86.72 99.51 98.1 99.3 95
23/04/2022 14:15:43 88.41 88.7 95.03 91.5 92.1 89.3 88.98 88.96 99.51 98.1 99.3 95
23/04/2022 14:15:44 80.73 87.38 95.03 91.5 92.1 89.3 83.14 87.87 99.51 98.1 99.3 95
23/04/2022 14:15:45 78.08 84.31 95.03 91.5 92.1 89.3 81.84 85.41 99.51 98.1 99.3 95
23/04/2022 14:15:46 84.38 83.46 95.03 91.5 92.1 89.3 86.97 85.99 99.51 98.1 99.3 95
23/04/2022 14:15:47 84.41 84.57 95.03 91.5 92.1 89.3 85.89 86.3 99.51 98.1 99.3 95
23/04/2022 14:15:48 85.58 85.5 95.03 91.5 92.1 89.3 86.64 86.66 99.51 98.1 99.3 95
23/04/2022 14:15:49 88.91 88.28 95.03 91.5 92.1 89.3 89.06 88.51 99.51 98.1 99.3 95
23/04/2022 14:15:50 91.82 91.1 95.03 91.5 92.1 89.3 91.81 91.12 99.51 98.1 99.3 95
23/04/2022 14:15:51 89.84 91.18 95.03 91.5 92.1 89.3 90.42 91.21 99.51 98.1 99.3 95
23/04/2022 14:15:52 88.33 90.48 95.03 91.5 92.1 89.3 89.22 90.72 99.51 98.1 99.3 95
23/04/2022 14:15:53 83.81 88.98 95.03 91.5 92.1 89.3 85.16 89.69 99.51 98.1 99.3 95
23/04/2022 14:15:54 80.4 86.28 94.37 91.5 92.1 89.3 84.45 87.26 98.72 98.1 99.3 95
23/04/2022 14:15:55 73.58 83.51 91.46 91.4 92 89.3 79.67 85.77 95.04 98.1 99.3 95
23/04/2022 14:15:56 82.61 82.34 91.18 91.4 92 89.3 84.31 84.3 91.62 98.1 99.3 95
23/04/2022 14:15:57 87.49 86.76 91.18 91.4 92 89.3 88.99 88.32 91.21 98.1 99.3 95
23/04/2022 14:15:58 87.58 87.69 91.18 91.4 92 89.3 92.88 92.64 92.64 98.1 99.2 95
23/04/2022 14:15:59 87.35 88.09 91.18 91.4 92 89.3 95.21 94.94 94.94 98.1 99.2 95
23/04/2022 14:16:00 94.28 92.65 92.65 91.5 92 89.3 98.35 97.41 97.41 98.1 99.2 95
23/04/2022 14:16:01 95.91 95.48 95.48 91.5 92 89.3 102.28 100.9 100.9 98.1 99.2 95
23/04/2022 14:16:02 94.49 95.48 95.48 91.5 92 89.3 99.98 100.83 100.9 98.1 99.2 95
23/04/2022 14:16:03 91.78 93.87 95.48 91.5 92 89.3 98.16 100.32 100.9 98.1 99.2 95
23/04/2022 14:16:04 89.81 92.62 95.48 91.5 92 89.3 94.48 99 100.9 98.2 99.2 95
23/04/2022 14:16:05 85.88 91.2 95.48 91.5 92 89.3 91.49 96.86 100.9 98.1 99.2 95
23/04/2022 14:16:06 84.91 88.51 95.48 91.4 92 89.3 94.55 94.49 100.9 98.1 99.2 95
23/04/2022 14:16:07 89.69 89.21 95.48 91.4 92 89.3 101.05 99.35 100.9 98.2 99.2 95
23/04/2022 14:16:08 90.69 90.63 95.48 91.4 92 89.3 99.1 99.46 100.9 98.2 99.2 95
23/04/2022 14:16:09 89.15 90.23 95.48 91.4 92 89.3 98 99.47 100.9 98.2 99.2 95
23/04/2022 14:16:10 89.33 89.88 95.48 91.4 92 89.3 94.22 98.35 100.9 98.2 99.2 95
23/04/2022 14:16:11 90.86 90.67 95.48 91.4 92 89.3 93.55 96.18 100.9 98.2 99.2 95
23/04/2022 14:16:12 88.21 90.6 95.48 91.4 92 89.3 95.14 95.2 100.9 98.2 99.2 95
23/04/2022 14:16:13 90.43 90.2 95.48 91.4 92 89.3 100.71 99.73 100.9 98.2 99.2 95
23/04/2022 14:16:14 92.31 91.94 95.48 91.4 92 89.3 99.91 99.91 100.9 98.2 99.2 95
23/04/2022 14:16:15 89.18 91.86 95.48 91.4 92 89.3 98.24 99.89 100.9 98.2 99.2 95
23/04/2022 14:16:16 91.77 91.58 95.48 91.4 92 89.3 97.21 99.08 100.9 98.2 99.2 95
23/04/2022 14:16:17 92.37 92.45 95.48 91.4 92 89.3 95.38 97.66 100.9 98.2 99.2 95
23/04/2022 14:16:18 94.3 94.27 95.48 91.4 92 89.3 97.46 97.31 100.9 98.2 99.2 95
23/04/2022 14:16:19 89.13 93.31 95.48 91.5 92 89.3 94.71 97.1 100.9 98.2 99.2 95
23/04/2022 14:16:20 92.71 92.82 95.48 91.5 92 89.3 96.65 96.71 100.9 98.2 99.2 95
23/04/2022 14:16:21 89.67 91.9 95.48 91.5 92 89.3 95.81 96.43 100.9 98.2 99.2 95
23/04/2022 14:16:22 87.81 90.49 95.48 91.5 92 89.3 96.2 96.58 100.9 98.2 99.2 95
23/04/2022 14:16:23 89.18 89.46 95.48 91.5 92 89.3 94.53 95.97 100.9 98.2 99.2 95
23/04/2022 14:16:24 89.93 90.27 95.48 91.5 92 89.3 91.43 95.26 100.9 98.2 99.2 95
23/04/2022 14:16:25 90.02 90.04 95.48 91.5 92 89.3 93.72 93.67 100.9 98.2 99.2 95
23/04/2022 14:16:26 89.56 90.26 95.48 91.5 92 89.3 91.86 93.62 100.9 98.2 99.2 95
23/04/2022 14:16:27 88.26 89.67 95.48 91.5 92 89.3 89.32 92.49 100.9 98.2 99.2 95
23/04/2022 14:16:28 91.99 91.71 95.48 91.5 92 89.3 91.83 92.03 100.9 98.2 99.2 95
23/04/2022 14:16:29 89.63 91.07 95.48 91.5 92 89.3 90.44 91.48 100.9 98.2 99.2 95
23/04/2022 14:16:30 93.2 92.84 95.48 91.5 92 89.3 93.39 93 100.9 98.2 99.2 95
23/04/2022 14:16:31 94.17 94.33 95.48 91.5 92 89.3 96.73 95.56 100.83 98.2 99.2 95
23/04/2022 14:16:32 92.05 93.36 94.33 91.5 92 89.3 94.79 95.42 100.32 98.2 99.2 95
23/04/2022 14:16:33 93.02 93.6 94.33 91.5 92 89.3 93.55 95.04 99.91 98.2 99.2 95
23/04/2022 14:16:34 92.56 93.3 94.33 91.5 92 89.3 93.46 94.2 99.91 98.2 99.2 95
23/04/2022 14:16:35 91.1 92.6 94.33 91.5 92 89.3 92.31 93.71 99.91 98.2 99.2 95
23/04/2022 14:16:36 91.4 92.02 94.33 91.5 92 89.3 93.13 93.32 99.91 98.1 99.2 95
23/04/2022 14:16:37 91.09 91.73 94.33 91.5 92 89.3 92.95 93.33 99.91 98.1 99.1 95
23/04/2022 14:16:38 91.12 92 94.33 91.5 92 89.3 93.26 93.68 99.91 98.1 99.1 95
23/04/2022 14:16:39 95.74 94.49 94.49 91.5 92 89.3 95.96 95.07 99.91 98.1 99.1 95
23/04/2022 14:16:40 92.8 94.78 94.78 91.6 92 89.3 93.88 95.32 99.91 98.1 99.1 95
23/04/2022 14:16:41 94.16 94.21 94.78 91.6 92 89.3 94.5 94.65 99.91 98 99.1 95
23/04/2022 14:16:42 95.87 95.57 95.57 91.6 92 89.4 96.4 96.1 99.91 98 99.1 95
23/04/2022 14:16:43 99.6 98.87 98.87 91.7 92 89.4 99.54 98.9 99.91 98 99.1 95
23/04/2022 14:16:44 98.01 98.67 98.87 91.7 92 89.4 98.37 98.65 99.89 98 99.1 95
23/04/2022 14:16:45 97.45 98.94 98.94 91.8 92 89.4 97.97 99.19 99.19 98 99.1 95
23/04/2022 14:16:46 92.58 97.4 98.94 91.8 92 89.4 94.55 97.87 99.19 97.9 99.1 95
23/04/2022 14:16:47 91.35 95.18 98.94 91.8 92 89.4 94.15 96.21 99.19 97.9 99.1 95
23/04/2022 14:16:48 96.14 95.96 98.94 91.8 92 89.4 98.29 97.91 99.19 97.9 99.1 95
23/04/2022 14:16:49 90.01 95.7 98.94 91.8 92 89.4 101.85 100.87 100.87 97.9 99.1 95
23/04/2022 14:16:50 90.34 93.13 98.94 91.8 92 89.4 102.42 102.39 102.39 97.9 99.1 95.1
23/04/2022 14:16:51 92.82 92.46 98.94 91.8 92 89.4 101.81 102.3 102.39 97.9 99.1 95.1
23/04/2022 14:16:52 93.5 93.28 98.94 91.8 92 89.4 100.7 102.98 102.98 97.9 99.1 95.1
23/04/2022 14:16:53 93.97 94.12 98.94 91.8 92 89.4 104.75 103.92 103.92 98 99.1 95.1
23/04/2022 14:16:54 90.59 93.58 98.94 91.8 92 89.4 101.37 103.36 103.92 98 99.1 95.1
23/04/2022 14:16:55 90.58 92.2 98.94 91.8 92 89.4 101.65 103.67 103.92 98 99.1 95.1
23/04/2022 14:16:56 98.84 97.35 98.94 91.8 92 89.4 104.66 103.95 103.95 98.1 99.1 95.1
23/04/2022 14:16:57 95.29 97.51 98.94 91.9 92 89.4 101.25 103.94 103.95 98.1 99.1 95.1
23/04/2022 14:16:58 96.06 96.25 98.94 91.9 92 89.4 103.52 104.32 104.32 98.1 99.1 95.1
23/04/2022 14:16:59 93.61 95.99 98.94 91.9 92 89.4 104.08 104.2 104.32 98.1 99.1 95.1
23/04/2022 14:17:00 91.8 94.54 98.94 91.9 92 89.4 99.78 103.96 104.32 98.1 99.1 95.1
23/04/2022 14:17:01 91.37 92.92 98.94 91.9 92 89.4 103.21 103.43 104.32 98.2 99.1 95.1
23/04/2022 14:17:02 92.09 92.34 98.94 91.9 92 89.4 101.34 102.27 104.32 98.1 99.1 95.1
23/04/2022 14:17:03 90.75 92.24 98.94 91.9 92 89.4 99.67 102.5 104.32 98.2 99.2 95.1
23/04/2022 14:17:04 92.14 92.29 98.94 91.9 92 89.4 103.79 103.14 104.32 98.2 99.2 95.1
23/04/2022 14:17:05 90.18 91.51 98.94 91.9 92 89.4 98.94 102.52 104.32 98.2 99.2 95.1
23/04/2022 14:17:06 92.79 92.55 98.94 91.9 92 89.4 102.19 102.18 104.32 98.2 99.2 95.2
23/04/2022 14:17:07 92.75 92.79 98.94 91.9 92 89.4 105.23 104.52 104.52 98.2 99.2 95.2
23/04/2022 14:17:08 91.85 93.06 98.94 91.9 92 89.4 104.23 104.86 104.86 98.2 99.2 95.2
23/04/2022 14:17:09 91.95 92.35 98.94 91.9 92 89.4 102.16 104.66 104.86 98.2 99.2 95.2
23/04/2022 14:17:10 91.19 91.83 98.94 91.8 92 89.4 104.11 103.98 104.86 98.2 99.2 95.2
23/04/2022 14:17:11 89.71 91.72 98.94 91.8 92 89.4 100.15 104.08 104.86 98.2 99.2 95.2
23/04/2022 14:17:12 89.58 90.56 98.94 91.8 92 89.4 100.85 102.57 104.86 98.2 99.2 95.2
23/04/2022 14:17:13 89.94 90.14 98.94 91.8 91.9 89.5 102.53 102.34 104.86 98.2 99.2 95.2
23/04/2022 14:17:14 91.97 91.6 98.94 91.8 91.9 89.5 99.61 102.16 104.86 98.2 99.2 95.2
23/04/2022 14:17:15 93.35 93.07 97.51 91.8 91.9 89.5 102.5 102.42 104.86 98.2 99.2 95.2
23/04/2022 14:17:16 94.25 93.85 97.51 91.8 91.9 89.5 101.27 101.9 104.86 98.2 99.2 95.2
23/04/2022 14:17:17 94.96 94.71 97.51 91.8 91.9 89.5 96.96 101.75 104.86 98.2 99.2 95.2
23/04/2022 14:17:18 92.56 94.42 97.51 91.7 92 89.5 103.02 102.15 104.86 98.2 99.2 95.2
23/04/2022 14:17:19 91.47 93.41 97.51 91.8 92 89.5 100.8 101.77 104.86 98.2 99.2 95.2
23/04/2022 14:17:20 88.91 92.35 97.51 91.7 92 89.5 99.55 102.17 104.86 98.2 99.2 95.2
23/04/2022 14:17:21 94.2 93.21 97.51 91.7 92 89.5 103.25 102.52 104.86 98.2 99.2 95.2
23/04/2022 14:17:22 88.55 93.08 97.51 91.7 91.9 89.5 100.12 102.5 104.86 98.2 99.2 95.2
23/04/2022 14:17:23 86.76 90.87 97.51 91.7 91.9 89.5 101.63 102.95 104.86 98.2 99.2 95.3
23/04/2022 14:17:24 91.49 91.16 97.51 91.7 91.9 89.5 103.45 103.22 104.86 98.2 99.2 95.3
23/04/2022 14:17:25 94.32 93.54 97.51 91.7 91.9 89.5 100.66 102.86 104.86 98.2 99.2 95.3
23/04/2022 14:17:26 92.72 93.36 97.51 91.7 91.9 89.5 102.76 103.72 104.86 98.2 99.2 95.3
23/04/2022 14:17:27 92.2 92.82 96.25 91.6 91.9 89.5 101.09 102.12 104.86 98.2 99.3 95.3
23/04/2022 14:17:28 91.02 92.49 95.99 91.6 91.9 89.5 98.78 101.59 104.86 98.2 99.3 95.3
23/04/2022 14:17:29 90.57 91.57 94.71 91.6 91.9 89.5 102.84 102.28 104.86 98.2 99.3 95.3
23/04/2022 14:17:30 89.08 91.43 94.71 91.6 91.9 89.5 101.19 101.99 104.86 98.3 99.3 95.3
23/04/2022 14:17:31 90.96 91.05 94.71 91.6 91.9 89.5 99.03 102 104.86 98.2 99.3 95.3
23/04/2022 14:17:32 91.24 91.01 94.71 91.6 91.9 89.5 102.61 101.97 104.86 98.2 99.3 95.3
23/04/2022 14:17:33 89.68 90.97 94.71 91.6 91.9 89.5 100.45 101.71 104.86 98.2 99.3 95.3
23/04/2022 14:17:34 94.19 93.12 94.71 91.6 91.9 89.5 100.81 102.39 104.86 98.2 99.3 95.3
23/04/2022 14:17:35 93.32 93.57 94.71 91.6 91.9 89.5 103.17 102.66 104.86 98.2 99.3 95.3
23/04/2022 14:17:36 86.88 93.34 94.71 91.6 91.9 89.5 99.54 102.62 104.86 98.2 99.3 95.3
23/04/2022 14:17:37 87.27 90.53 94.71 91.6 91.9 89.5 98.07 101.73 104.86 98.3 99.3 95.3
23/04/2022 14:17:38 90 90.11 94.71 91.6 91.9 89.5 102.08 101.5 104.66 98.3 99.3 95.3
23/04/2022 14:17:39 91.29 90.66 94.71 91.6 91.9 89.5 102.77 102.48 104.08 98.3 99.3 95.3
23/04/2022 14:17:40 91.36 91.27 94.71 91.6 91.9 89.5 101.17 103.26 104.08 98.3 99.3 95.3
23/04/2022 14:17:41 93.06 92.64 94.71 91.6 91.9 89.5 100.8 101.41 103.72 98.3 99.3 95.3
23/04/2022 14:17:42 89.04 92.38 94.71 91.6 91.9 89.5 96.99 100.88 103.72 98.3 99.3 95.3
23/04/2022 14:17:43 88.68 90.33 94.71 91.6 91.9 89.5 97.61 99.03 103.72 98.3 99.3 95.3
23/04/2022 14:17:44 90.06 90.07 94.71 91.6 91.9 89.5 95.84 98.11 103.72 98.3 99.3 95.3
23/04/2022 14:17:45 90.61 91.08 94.71 91.6 91.9 89.5 96.65 97.16 103.72 98.3 99.3 95.3
23/04/2022 14:17:46 91.26 91.19 94.71 91.6 91.9 89.5 99.78 99.23 103.72 98.2 99.3 95.4
23/04/2022 14:17:47 89.7 91.23 94.42 91.6 91.9 89.5 98.67 99.19 103.72 98.2 99.3 95.4
23/04/2022 14:17:48 91.7 91.67 93.57 91.6 91.9 89.5 96.53 98.97 103.72 98.2 99.3 95.4
23/04/2022 14:17:49 90.65 91.17 93.57 91.6 91.9 89.5 100.02 99.4 103.72 98.2 99.3 95.4
23/04/2022 14:17:50 87.46 90.92 93.57 91.5 91.9 89.5 95.72 99.27 103.72 98.2 99.3 95.4
23/04/2022 14:17:51 85.98 88.98 93.57 91.5 91.9 89.5 95.73 98.13 103.72 98.2 99.2 95.4
23/04/2022 14:17:52 87.26 87.38 93.57 91.5 91.9 89.5 98.84 97.98 103.72 98.2 99.2 95.4
23/04/2022 14:17:53 89.77 89.06 93.57 91.5 91.8 89.5 99.08 99.03 103.72 98.2 99.2 95.4
23/04/2022 14:17:54 92.52 91.76 93.57 91.5 91.8 89.5 97.87 99.09 103.72 98.2 99.2 95.4
23/04/2022 14:17:55 92.78 92.53 93.57 91.5 91.8 89.5 99.66 99.26 103.72 98.2 99.2 95.4
23/04/2022 14:17:56 92.76 92.82 93.57 91.5 91.8 89.5 99.84 100.34 103.26 98.2 99.2 95.4
23/04/2022 14:17:57 92.83 92.94 93.57 91.5 91.9 89.5 96.4 99.37 103.26 98.2 99.2 95.4
23/04/2022 14:17:58 93.08 93.21 93.57 91.6 91.9 89.5 97.08 97.62 103.26 98.2 99.2 95.4
23/04/2022 14:17:59 94.91 94.44 94.44 91.6 91.9 89.5 100 99.31 103.26 98.1 99.2 95.4
23/04/2022 14:18:00 94.22 94.42 94.44 91.6 91.9 89.5 99.11 99.27 103.26 98.2 99.2 95.4
23/04/2022 14:18:01 94.99 94.82 94.82 91.6 91.9 89.5 99.77 99.75 103.26 98.1 99.2 95.4
23/04/2022 14:18:02 94.7 95.16 95.16 91.6 91.9 89.5 99.37 99.93 103.26 98.2 99.2 95.4
23/04/2022 14:18:03 91.36 94.94 95.16 91.6 91.9 89.5 97.26 99.27 103.26 98.1 99.2 95.4
23/04/2022 14:18:04 89.61 92.95 95.16 91.6 91.9 89.5 98.86 99.04 103.26 98.1 99.2 95.4
23/04/2022 14:18:05 92.51 92.53 95.16 91.6 91.9 89.5 98.23 98.96 103.26 98.1 99.2 95.4
23/04/2022 14:18:06 93.63 93.62 95.16 91.5 91.9 89.5 98.53 98.91 103.26 98.1 99.2 95.4
23/04/2022 14:18:07 89.39 92.76 95.16 91.5 91.9 89.5 97.29 98.87 103.26 98.1 99.2 95.4
23/04/2022 14:18:08 88.75 91.06 95.16 91.5 91.9 89.5 96.18 98.74 103.26 98.1 99.2 95.4
23/04/2022 14:18:09 88.58 89.71 95.16 91.5 91.9 89.5 99.56 99.07 103.26 98 99.2 95.4
23/04/2022 14:18:10 92.64 91.56 95.16 91.5 91.9 89.5 95.41 98.34 101.41 98 99.2 95.4
23/04/2022 14:18:11 93.38 92.84 95.16 91.4 91.9 89.5 94.04 96.54 100.88 98 99.2 95.4
23/04/2022 14:18:12 89.28 93.01 95.16 91.4 91.9 89.5 90.38 95.17 100.34 97.9 99.2 95.4
23/04/2022 14:18:13 86.63 90.68 95.16 91.4 91.9 89.5 87.88 92.64 100.34 97.9 99.2 95.4
23/04/2022 14:18:14 85.14 88.45 95.16 91.4 91.9 89.5 86.05 90.19 100.34 97.9 99.2 95.4
23/04/2022 14:18:15 88.37 88.52 95.16 91.4 91.9 89.5 88.3 89.12 100.34 97.8 99.2 95.4
23/04/2022 14:18:16 87.42 87.49 95.16 91.4 91.9 89.5 89.53 89.07 100.34 97.8 99.2 95.4
23/04/2022 14:18:17 94.52 92.79 95.16 91.3 91.9 89.5 93.87 92.44 100.34 97.8 99.2 95.4
23/04/2022 14:18:18 91.74 92.44 95.16 91.3 91.9 89.5 91.62 92.23 100.34 97.7 99.2 95.4
23/04/2022 14:18:19 90.25 92.28 95.16 91.3 91.9 89.5 90 92 100.34 97.6 99.2 95.4
23/04/2022 14:18:20 91.2 91.46 95.16 91.2 91.9 89.5 90.97 91.19 100.34 97.5 99.2 95.4
23/04/2022 14:18:21 93.47 93.76 95.16 91.2 91.9 89.6 93.08 93.3 100.34 97.5 99.1 95.4
23/04/2022 14:18:22 93.91 93.9 95.16 91.2 91.9 89.6 93.43 93.42 100.34 97.5 99.1 95.4
23/04/2022 14:18:23 87.91 93.74 95.16 91.2 91.9 89.6 88.08 93.25 100.34 97.4 99.1 95.4
23/04/2022 14:18:24 87.05 90.56 95.16 91.2 91.9 89.6 86.94 90.27 100.34 97.4 99.1 95.4
23/04/2022 14:18:25 87.29 88.98 95.16 91.1 91.9 89.6 87.72 88.95 100.34 97.4 99.1 95.4
23/04/2022 14:18:26 88.5 88.59 95.16 91.1 91.9 89.6 89.32 89.12 99.93 97.3 99.1 95.4
23/04/2022 14:18:27 90.73 90.15 95.16 91.1 91.9 89.6 90.73 90.36 99.93 97.3 99.1 95.4
23/04/2022 14:18:28 85.84 89.76 95.16 91.1 91.9 89.6 86.38 89.92 99.93 97.3 99.1 95.4
23/04/2022 14:18:29 80.88 87.6 95.16 91.1 91.9 89.6 82.57 87.97 99.93 97.2 99.1 95.4
23/04/2022 14:18:30 84.33 84.87 95.16 91 91.9 89.6 85.06 85.54 99.93 97.2 99.1 95.4
23/04/2022 14:18:31 85.57 85.66 95.16 91 91.9 89.6 85.77 85.96 99.93 97.2 99.1 95.4
23/04/2022 14:18:32 85.13 86.1 94.94 91 91.9 89.6 85.28 86.27 99.27 97.1 99.1 95.4
23/04/2022 14:18:33 88.73 88.3 93.9 90.9 91.9 89.6 88.94 88.46 99.07 97.1 99.1 95.4
23/04/2022 14:18:34 89.29 89.39 93.9 90.9 91.9 89.6 89.32 89.44 99.07 97.1 99.1 95.4
23/04/2022 14:18:35 90.12 89.92 93.9 90.9 91.9 89.6 90.28 90.12 99.07 97.1 99.1 95.4
23/04/2022 14:18:36 86.45 89.77 93.9 90.8 91.9 89.6 87.76 89.92 99.07 97.1 99.1 95.4
23/04/2022 14:18:37 85.57 88.01 93.9 90.8 91.8 89.6 88.11 88.71 99.07 97.1 99.1 95.4
23/04/2022 14:18:38 84.93 87.06 93.9 90.8 91.8 89.6 86.39 88.79 99.07 97.1 99 95.4
23/04/2022 14:18:39 90.64 89.73 93.9 90.8 91.8 89.6 90.83 90.18 98.34 97.1 99 95.4
23/04/2022 14:18:40 87.92 88.52 93.9 90.7 91.8 89.6 87.61 89.12 96.54 97 99 95.4
23/04/2022 14:18:41 87.53 88.76 93.9 90.7 91.8 89.6 87.68 88.73 95.17 97 99 95.4
23/04/2022 14:18:42 83.52 87.79 93.9 90.6 91.8 89.6 83.86 87.94 93.42 97 99 95.4
23/04/2022 14:18:43 83.71 85.7 93.9 90.6 91.8 89.6 86.03 86.48 93.42 97 99 95.4
23/04/2022 14:18:44 88.87 87.93 93.9 90.6 91.8 89.6 89.2 88.48 93.42 97 99 95.4
23/04/2022 14:18:45 90.63 90.13 93.9 90.6 91.8 89.6 90.25 89.87 93.42 97 99 95.4
23/04/2022 14:18:46 89.76 90.31 93.9 90.6 91.8 89.6 89.45 90.03 93.42 96.9 99 95.4
23/04/2022 14:18:47 84.76 89.92 93.9 90.6 91.8 89.6 85.43 89.67 93.42 96.9 99 95.4
23/04/2022 14:18:48 84.17 87.63 93.9 90.5 91.8 89.6 84.91 87.61 93.42 96.9 99 95.4
23/04/2022 14:18:49 85.16 85.82 93.9 90.5 91.8 89.6 84.99 86.12 93.42 96.9 99 95.4
23/04/2022 14:18:50 84.75 85.51 93.9 90.5 91.8 89.6 85.6 85.98 93.42 96.8 99 95.4
23/04/2022 14:18:51 86.16 86.28 93.9 90.4 91.8 89.6 86.49 86.7 93.42 96.8 99 95.4
23/04/2022 14:18:52 86.72 87.14 93.74 90.4 91.8 89.6 88.76 88.43 93.25 96.8 99 95.4
23/04/2022 14:18:53 84.57 86.56 90.56 90.4 91.8 89.6 87.87 89.21 90.36 96.8 99 95.4
23/04/2022 14:18:54 82.84 86.09 90.31 90.4 91.8 89.6 88.82 90.32 90.36 96.7 99 95.4
23/04/2022 14:18:55 82.95 83.48 90.31 90.4 91.8 89.5 84.26 87.49 90.36 96.7 99 95.4
23/04/2022 14:18:56 81.09 83.89 90.31 90.4 91.8 89.5 83.06 86.23 90.36 96.7 99 95.4
23/04/2022 14:18:57 82.7 82.83 90.31 90.4 91.8 89.5 84.82 85.03 90.32 96.7 99 95.4
23/04/2022 14:18:58 83.33 84.41 90.31 90.3 91.8 89.5 85.41 85.96 90.32 96.7 99 95.4
23/04/2022 14:18:59 93.87 93.16 93.16 90.4 91.9 89.5 92.95 92.39 92.39 96.7 99 95.4
23/04/2022 14:19:00 89.24 91.8 93.16 90.4 91.9 89.5 89.5 91.11 92.39 96.7 99 95.4
23/04/2022 14:19:01 88.52 90.5 93.16 90.4 91.9 89.6 88.54 90.3 92.39 96.7 99 95.4
23/04/2022 14:19:02 82.3 89.1 93.16 90.4 91.9 89.5 85.07 89.02 92.39 96.7 99 95.4
23/04/2022 14:19:03 83.65 86.05 93.16 90.4 91.9 89.5 84.9 86.84 92.39 96.7 99 95.4
23/04/2022 14:19:04 84.1 84.57 93.16 90.4 91.9 89.5 85.25 85.66 92.39 96.7 99 95.4
23/04/2022 14:19:05 80.94 84.45 93.16 90.4 91.9 89.5 83.15 85.55 92.39 96.7 99 95.4
23/04/2022 14:19:06 85.15 85.12 93.16 90.4 91.9 89.5 85.52 85.81 92.39 96.7 99 95.4
23/04/2022 14:19:07 83.86 85.14 93.16 90.3 91.8 89.5 84.65 85.7 92.39 96.6 99 95.4
23/04/2022 14:19:08 86.13 86.1 93.16 90.3 91.8 89.5 86.53 86.51 92.39 96.6 99 95.4
23/04/2022 14:19:09 85.54 86.85 93.16 90.3 91.8 89.5 86.12 87.03 92.39 96.6 99 95.4
23/04/2022 14:19:10 86.21 86.72 93.16 90.3 91.8 89.5 86.47 87.07 92.39 96.6 99 95.4
23/04/2022 14:19:11 86.91 87.08 93.16 90.3 91.8 89.5 86.04 86.56 92.39 96.6 99 95.4
23/04/2022 14:19:12 83.11 87.02 93.16 90.3 91.8 89.5 84.45 86.53 92.39 96.6 99 95.4
23/04/2022 14:19:13 85.67 85.65 93.16 90.3 91.8 89.5 86.43 86.33 92.39 96.6 99 95.4
23/04/2022 14:19:14 89.47 88.81 93.16 90.4 91.8 89.5 89.46 88.82 92.39 96.6 99 95.4
23/04/2022 14:19:15 80.53 88.5 93.16 90.3 91.8 89.5 82.52 88.5 92.39 96.6 99 95.4
23/04/2022 14:19:16 78.6 85.39 93.16 90.3 91.8 89.5 81.33 85.86 92.39 96.6 99 95.4
23/04/2022 14:19:17 87.12 86.21 93.16 90.4 91.8 89.5 87.73 86.84 92.39 96.6 99 95.4
23/04/2022 14:19:18 86.11 86.68 93.16 90.4 91.8 89.5 87.08 87.16 92.39 96.6 99 95.4
23/04/2022 14:19:19 79.84 86.08 93.16 90.4 91.8 89.5 82.63 87.05 92.39 96.6 99 95.4
23/04/2022 14:19:20 84.3 84.55 93.16 90.4 91.8 89.5 86.24 86.07 92.39 96.6 99 95.4
23/04/2022 14:19:21 84.06 84.3 93.16 90.4 91.8 89.5 85.56 86.1 92.39 96.6 99 95.4
23/04/2022 14:19:22 85.38 85.07 93.16 90.4 91.8 89.5 86.8 86.41 92.39 96.6 99 95.4
23/04/2022 14:19:23 81.36 85.03 93.16 90.4 91.8 89.5 83.34 86.41 92.39 96.6 99 95.4
23/04/2022 14:19:24 82.63 83.4 93.16 90.4 91.8 89.5 85.04 85.45 92.39 96.6 99 95.4
23/04/2022 14:19:25 81.67 82.95 93.16 90.3 91.8 89.5 83.12 84.71 92.39 96.6 99 95.4
23/04/2022 14:19:26 80.59 81.89 93.16 90.3 91.8 89.5 82.54 83.73 92.39 96.6 99 95.4
23/04/2022 14:19:27 82.65 82.37 93.16 90.3 91.8 89.5 84.32 84.01 92.39 96.6 99 95.4
23/04/2022 14:19:28 84.35 84.29 93.16 90.3 91.8 89.5 85.75 85.57 92.39 96.6 99 95.4
23/04/2022 14:19:29 79.24 83.21 91.8 90.3 91.8 89.5 81.21 84.74 91.11 96.6 99 95.4
23/04/2022 14:19:30 79.74 81.43 90.5 90.3 91.8 89.5 82.31 83 90.3 96.6 98.9 95.4
23/04/2022 14:19:31 81.02 81.65 89.1 90.3 91.8 89.5 82.74 83.42 89.02 96.6 98.9 95.4
23/04/2022 14:19:32 79.34 80.85 88.81 90.3 91.8 89.5 79.91 82.48 88.82 96.6 98.9 95.4
23/04/2022 14:19:33 82.7 82.37 88.81 90.3 91.8 89.5 84.63 83.85 88.82 96.6 98.9 95.4
23/04/2022 14:19:34 83.82 83.21 88.81 90.3 91.8 89.5 84.75 84.32 88.82 96.6 98.9 95.4
23/04/2022 14:19:35 79.55 83.28 88.81 90.3 91.8 89.5 80.75 84.34 88.82 96.6 98.9 95.4
23/04/2022 14:19:36 80.56 81.73 88.81 90.3 91.8 89.5 81.37 82.6 88.82 96.6 98.9 95.4
23/04/2022 14:19:37 87.37 86.7 88.81 90.3 91.8 89.5 86.87 86.23 88.82 96.6 98.9 95.4
23/04/2022 14:19:38 86.42 87.24 88.81 90.3 91.8 89.5 87.24 87.27 88.82 96.6 98.9 95.4
23/04/2022 14:19:39 92.1 91.32 91.32 90.3 91.8 89.5 91.21 90.51 90.51 96.6 98.9 95.4
23/04/2022 14:19:40 84.9 91.38 91.38 90.3 91.8 89.5 85.4 90.55 90.55 96.6 98.9 95.4
23/04/2022 14:19:41 87.35 88.56 91.38 90.3 91.8 89.5 87.81 88.35 90.55 96.6 98.9 95.4
23/04/2022 14:19:42 79.28 87.62 91.38 90.3 91.8 89.5 81.07 87.76 90.55 96.6 98.9 95.4
23/04/2022 14:19:43 84.16 84.62 91.38 90.3 91.8 89.5 84.51 84.99 90.55 96.6 98.9 95.4
23/04/2022 14:19:44 79.23 84.43 91.38 90.3 91.8 89.5 79.84 84.82 90.55 96.6 98.9 95.4
23/04/2022 14:19:45 79.34 82.17 91.38 90.3 91.8 89.5 80.24 82.53 90.55 96.6 98.9 95.4
23/04/2022 14:19:46 73.67 80.44 91.38 90.3 91.8 89.5 75.86 81.1 90.55 96.6 98.9 95.4
23/04/2022 14:19:47 81.5 81.11 91.38 90.3 91.7 89.5 82.37 81.83 90.55 96.6 98.9 95.4
23/04/2022 14:19:48 82.31 82.06 91.38 90.3 91.7 89.5 82.88 82.72 90.55 96.6 98.9 95.4
23/04/2022 14:19:49 88.27 86.74 91.38 90.3 91.7 89.5 87.85 86.45 90.55 96.6 98.9 95.4
23/04/2022 14:19:50 86.38 86.76 91.38 90.3 91.7 89.5 86.9 87 90.55 96.6 98.9 95.4
23/04/2022 14:19:51 89.3 89.9 91.38 90.3 91.7 89.5 90.22 90.5 90.55 96.6 98.9 95.4
23/04/2022 14:19:52 84.13 87.76 91.38 90.3 91.7 89.5 84.8 88.53 90.55 96.6 98.8 95.4
23/04/2022 14:19:53 76.96 85.7 91.38 90.3 91.7 89.5 79.9 86.44 90.55 96.6 98.8 95.4
23/04/2022 14:19:54 83.32 83.22 91.38 90.3 91.7 89.5 85.08 84.97 90.55 96.6 98.8 95.4
23/04/2022 14:19:55 84.03 84.26 91.38 90.3 91.7 89.5 85.85 85.93 90.55 96.6 98.8 95.4
23/04/2022 14:19:56 78.28 83.51 91.38 90.3 91.7 89.5 82.47 85.4 90.55 96.6 98.8 95.4
23/04/2022 14:19:57 81.13 82.14 91.38 90.3 91.7 89.5 83.61 84.66 90.55 96.6 98.8 95.4
23/04/2022 14:19:58 83.12 82.86 91.38 90.3 91.7 89.5 83.84 84.11 90.55 96.6 98.8 95.4
23/04/2022 14:19:59 80.2 82.1 91.38 90.3 91.7 89.5 81.35 83.32 90.55 96.6 98.8 95.4
23/04/2022 14:20:00 72.89 80.79 91.38 90.2 91.7 89.5 76.84 82.13 90.55 96.6 98.8 95.4
23/04/2022 14:20:01 78.74 78.84 91.38 90.2 91.7 89.5 81.57 81.38 90.55 96.6 98.8 95.4
23/04/2022 14:20:02 81.39 80.78 91.38 90.2 91.6 89.5 81.88 81.78 90.55 96.6 98.8 95.4
23/04/2022 14:20:03 79.56 81.33 91.38 90.2 91.6 89.5 81.34 82.36 90.55 96.6 98.8 95.4
23/04/2022 14:20:04 78.73 79.67 91.38 90.2 91.6 89.5 81.2 81.6 90.55 96.6 98.7 95.4
23/04/2022 14:20:05 81.68 81.59 91.38 90.2 91.6 89.5 82.07 82.2 90.55 96.6 98.7 95.4
23/04/2022 14:20:06 82.14 82.96 91.38 90.2 91.6 89.5 83.29 83.4 90.55 96.6 98.7 95.4
23/04/2022 14:20:07 80.26 81.84 91.38 90.2 91.6 89.5 81.99 82.87 90.55 96.6 98.7 95.4
23/04/2022 14:20:08 77.7 80.68 91.38 90.2 91.6 89.5 80.41 82.49 90.55 96.6 98.7 95.4
23/04/2022 14:20:09 73.62 78.71 91.38 90.2 91.6 89.5 77.06 80.81 90.55 96.6 98.7 95.4
23/04/2022 14:20:10 73.86 76.39 89.9 90.2 91.6 89.5 75.89 78.83 90.5 96.6 98.7 95.4
23/04/2022 14:20:11 72.03 74.58 89.9 90.2 91.5 89.5 75.78 77.07 90.5 96.6 98.7 95.4
23/04/2022 14:20:12 75.58 75.07 89.9 90.2 91.5 89.5 78.42 78.04 90.5 96.6 98.7 95.4
23/04/2022 14:20:13 76.62 76.86 89.9 90.2 91.5 89.5 79.82 79.98 90.5 96.6 98.7 95.4
23/04/2022 14:20:14 70.82 75.55 89.9 90.1 91.5 89.5 74.46 78.73 90.5 96.6 98.7 95.4
23/04/2022 14:20:15 67.97 73.37 89.9 90.1 91.5 89.5 72.65 76.7 90.5 96.5 98.7 95.4
23/04/2022 14:20:16 73.45 72.6 89.9 90.1 91.5 89.5 77.37 76.54 90.5 96.5 98.6 95.4
23/04/2022 14:20:17 71.92 72.65 89.9 90.1 91.5 89.5 74.47 76.47 90.5 96.5 98.6 95.4
23/04/2022 14:20:18 74.27 73.8 89.9 90.1 91.5 89.5 77.69 77.19 90.5 96.5 98.6 95.4
23/04/2022 14:20:19 78.77 78.34 89.9 90.1 91.5 89.5 83.48 83.01 90.5 96.5 98.6 95.4
23/04/2022 14:20:20 83.84 83.51 89.9 90.1 91.4 89.5 84.23 84.36 90.5 96.5 98.6 95.4
23/04/2022 14:20:21 82.02 83.39 87.76 90.1 91.4 89.5 83.15 84.25 88.53 96.5 98.6 95.4
23/04/2022 14:20:22 83.51 83.31 85.7 90.1 91.4 89.5 84.84 84.52 86.44 96.5 98.6 95.4
23/04/2022 14:20:23 80.59 83.32 84.26 90.1 91.4 89.5 83.59 84.69 85.93 96.5 98.6 95.4
23/04/2022 14:20:24 83.49 83.11 84.26 90 91.4 89.5 84.23 84.35 85.93 96.5 98.6 95.4
23/04/2022 14:20:25 90.23 88.66 88.66 90 91.4 89.5 89.92 88.5 88.5 96.5 98.6 95.4
23/04/2022 14:20:26 87.95 88.94 88.94 90 91.4 89.5 88.26 88.75 88.75 96.5 98.6 95.4
23/04/2022 14:20:27 83.42 88.03 88.94 90 91.4 89.5 84.46 88.26 88.75 96.5 98.6 95.4
23/04/2022 14:20:28 85.53 86.24 88.94 90 91.4 89.5 85.89 86.58 88.75 96.5 98.6 95.4
23/04/2022 14:20:29 84.58 86.34 88.94 90 91.4 89.5 85.08 86.75 88.75 96.5 98.5 95.4
23/04/2022 14:20:30 86.25 86.11 88.94 90 91.4 89.5 89.43 88.72 88.75 96.5 98.5 95.4
23/04/2022 14:20:31 77.47 85.91 88.94 90 91.4 89.5 80.58 88.53 88.75 96.5 98.5 95.4
23/04/2022 14:20:32 79.62 82.58 88.94 90 91.4 89.5 80.87 85.22 88.75 96.5 98.5 95.4
23/04/2022 14:20:33 79.61 80.78 88.94 90 91.4 89.5 80.8 82.9 88.75 96.5 98.5 95.4
23/04/2022 14:20:34 77.77 80.48 88.94 90 91.3 89.5 80.46 82.05 88.75 96.5 98.5 95.4
23/04/2022 14:20:35 68.75 78.69 88.94 90 91.3 89.5 74.7 80.93 88.75 96.5 98.5 95.4
23/04/2022 14:20:36 73.79 75.08 88.94 90 91.3 89.5 77.07 78 88.75 96.5 98.5 95.4
23/04/2022 14:20:37 74.25 74.78 88.94 90 91.3 89.5 77.17 77.73 88.75 96.5 98.5 95.4
23/04/2022 14:20:38 73.84 74.91 88.94 90 91.3 89.5 77.06 77.78 88.75 96.5 98.5 95.4
23/04/2022 14:20:39 73.4 74.09 88.94 90 91.3 89.5 77.11 77.37 88.75 96.5 98.5 95.4
23/04/2022 14:20:40 80.56 79.6 88.94 90 91.3 89.5 88.27 87.64 88.75 96.5 98.5 95.4
23/04/2022 14:20:41 83.69 82.59 88.94 90 91.3 89.5 98.74 96.92 96.92 96.5 98.5 95.4
23/04/2022 14:20:42 87.85 86.85 88.94 90 91.3 89.5 97.6 97.45 97.45 96.5 98.5 95.4
23/04/2022 14:20:43 85.76 86.86 88.94 90 91.3 89.5 95.02 97.48 97.48 96.5 98.5 95.4
23/04/2022 14:20:44 88 87.56 88.94 90 91.3 89.5 94.89 96.1 97.48 96.5 98.5 95.4
23/04/2022 14:20:45 92.78 91.75 91.75 90 91.3 89.5 96.06 96 97.48 96.6 98.5 95.4
23/04/2022 14:20:46 94.59 94.11 94.11 90 91.3 89.5 97.9 97.35 97.48 96.6 98.5 95.4
23/04/2022 14:20:47 92.06 93.64 94.11 90 91.3 89.5 97.32 97.39 97.48 96.6 98.5 95.4
23/04/2022 14:20:48 91.86 92.9 94.11 90.1 91.3 89.5 95.58 97.36 97.48 96.6 98.5 95.4
23/04/2022 14:20:49 91.08 92.27 94.11 90.1 91.3 89.5 99.71 98.8 98.8 96.6 98.5 95.4
23/04/2022 14:20:50 90.66 91.96 94.11 90.1 91.3 89.5 96.71 98.85 98.85 96.6 98.5 95.4
23/04/2022 14:20:51 88.12 90.83 94.11 90.1 91.2 89.5 95.1 97.48 98.85 96.6 98.5 95.4
23/04/2022 14:20:52 90.35 90.22 94.11 90.1 91.2 89.5 95.92 96.24 98.85 96.7 98.5 95.4
23/04/2022 14:20:53 90.6 90.64 94.11 90.1 91.2 89.5 94.8 96.08 98.85 96.7 98.5 95.4
23/04/2022 14:20:54 92.36 91.88 94.11 90.1 91.2 89.5 97.13 96.68 98.85 96.7 98.5 95.4
23/04/2022 14:20:55 91.54 92.09 94.11 90.1 91.2 89.5 95.93 96.67 98.85 96.7 98.5 95.4
23/04/2022 14:20:56 90.37 91.5 94.11 90.1 91.2 89.5 98.38 97.66 98.85 96.7 98.4 95.4
23/04/2022 14:20:57 90.06 91.08 94.11 90.1 91.2 89.5 96.06 97.64 98.85 96.7 98.4 95.4
23/04/2022 14:20:58 90.3 90.61 94.11 90.1 91.2 89.5 95.58 96.66 98.85 96.7 98.4 95.4
23/04/2022 14:20:59 90.32 90.8 94.11 90.2 91.2 89.5 96.05 96.37 98.85 96.7 98.4 95.4
23/04/2022 14:21:00 88.29 90.33 94.11 90.1 91.2 89.5 95.62 96.04 98.85 96.7 98.4 95.4
23/04/2022 14:21:01 90.84 90.41 94.11 90.1 91.2 89.5 98.18 97.53 98.85 96.7 98.4 95.4
23/04/2022 14:21:02 90.91 90.89 94.11 90.1 91.2 89.5 96.25 97.53 98.85 96.7 98.4 95.4
23/04/2022 14:21:03 88.77 90.97 94.11 90.1 91.2 89.5 97.31 98.2 98.85 96.7 98.4 95.4
23/04/2022 14:21:04 89.05 89.54 94.11 90.1 91.2 89.5 95.75 97.15 98.85 96.7 98.4 95.4
23/04/2022 14:21:05 92.32 91.67 94.11 90.1 91.2 89.6 96.6 96.59 98.85 96.7 98.4 95.4
23/04/2022 14:21:06 91.16 91.95 94.11 90.1 91.2 89.6 95.34 96.61 98.85 96.7 98.4 95.4
23/04/2022 14:21:07 90.47 91.19 94.11 90.1 91.2 89.6 97.26 97.11 98.85 96.7 98.4 95.4
23/04/2022 14:21:08 91.92 92.1 94.11 90.1 91.2 89.6 96.32 97.21 98.85 96.6 98.4 95.4
23/04/2022 14:21:09 89.18 91.34 94.11 90.1 91.2 89.6 98.08 97.84 98.85 96.6 98.4 95.4
23/04/2022 14:21:10 90.46 90.41 94.11 90.1 91.2 89.6 101.82 101.45 101.45 96.7 98.4 95.5
23/04/2022 14:21:11 90.82 90.95 94.11 90.1 91.2 89.6 98.8 101.57 101.57 96.7 98.4 95.5
23/04/2022 14:21:12 89.54 90.61 94.11 90.1 91.2 89.6 95.58 99.31 101.57 96.7 98.4 95.5
23/04/2022 14:21:13 92.47 92.05 94.11 90.1 91.2 89.6 96.3 97.54 101.57 96.7 98.4 95.5
23/04/2022 14:21:14 89.44 91.51 94.11 90.1 91.2 89.6 94.78 96.54 101.57 96.7 98.4 95.5
23/04/2022 14:21:15 91.63 91.28 94.11 90.1 91.2 89.6 97.07 96.97 101.57 96.6 98.4 95.5
23/04/2022 14:21:16 93.16 92.66 93.64 90.1 91.2 89.6 99.13 98.82 101.57 96.7 98.4 95.5
23/04/2022 14:21:17 88.06 92.56 92.9 90.1 91.2 89.6 93.23 98.76 101.57 96.7 98.4 95.5
23/04/2022 14:21:18 89.03 90.13 92.66 90.1 91.2 89.6 94.68 96.17 101.57 96.6 98.4 95.5
23/04/2022 14:21:19 89.13 90.03 92.66 90.1 91.2 89.6 95.81 96.29 101.57 96.6 98.4 95.5
23/04/2022 14:21:20 93.15 92.49 92.66 90.1 91.2 89.6 96.26 95.94 101.57 96.6 98.4 95.5
23/04/2022 14:21:21 92.53 92.73 92.73 90.1 91.2 89.6 95.46 95.93 101.57 96.6 98.4 95.5
23/04/2022 14:21:22 95.65 95.01 95.01 90.1 91.2 89.6 97.98 97.57 101.57 96.7 98.4 95.5
23/04/2022 14:21:23 93.9 95.01 95.01 90.2 91.2 89.6 98.42 98.46 101.57 96.7 98.4 95.5
23/04/2022 14:21:24 89.42 94.4 95.01 90.2 91.2 89.6 97.29 98.28 101.57 96.7 98.4 95.5
23/04/2022 14:21:25 91.97 92.26 95.01 90.2 91.2 89.6 94.5 97.52 101.57 96.7 98.4 95.5
23/04/2022 14:21:26 95.01 94.34 95.01 90.2 91.2 89.6 100.85 100.34 101.57 96.7 98.4 95.5
23/04/2022 14:21:27 91.3 94.26 95.01 90.2 91.2 89.6 95.73 100.21 101.57 96.7 98.4 95.5
23/04/2022 14:21:28 90.14 92.87 95.01 90.2 91.2 89.6 98.34 98.99 101.57 96.7 98.4 95.5
23/04/2022 14:21:29 90.93 91.58 95.01 90.2 91.2 89.6 94.78 98.09 101.57 96.7 98.4 95.5
23/04/2022 14:21:30 91.81 91.91 95.01 90.2 91.2 89.6 97.1 97.47 101.57 96.8 98.4 95.5
23/04/2022 14:21:31 90.07 91.85 95.01 90.2 91.2 89.6 97 97.42 101.57 96.8 98.4 95.5
23/04/2022 14:21:32 90.27 90.91 95.01 90.2 91.2 89.6 93.69 96.75 101.57 96.7 98.4 95.5
23/04/2022 14:21:33 90.27 90.6 95.01 90.2 91.2 89.6 95.09 95.43 101.57 96.8 98.4 95.5
23/04/2022 14:21:34 90.95 91.16 95.01 90.1 91.2 89.6 95.21 95.7 101.57 96.8 98.4 95.5
23/04/2022 14:21:35 91.56 91.62 95.01 90.1 91.2 89.6 97.27 97.26 101.57 96.8 98.3 95.5
23/04/2022 14:21:36 90.17 91.49 95.01 90.1 91.2 89.6 95 96.25 101.57 96.8 98.3 95.5
23/04/2022 14:21:37 89.28 90.68 95.01 90.1 91.2 89.6 98.09 97.3 101.57 96.8 98.3 95.5
23/04/2022 14:21:38 89.82 90.08 95.01 90.1 91.2 89.6 97.7 97.98 101.57 96.8 98.3 95.5
23/04/2022 14:21:39 91.78 91.35 95.01 90.1 91.2 89.6 95.19 97.61 101.57 96.8 98.3 95.5
23/04/2022 14:21:40 92.35 92.12 95.01 90.1 91.2 89.6 96.54 96.62 101.57 96.8 98.3 95.5
23/04/2022 14:21:41 91.05 92.04 95.01 90.1 91.2 89.6 95.24 96.53 100.34 96.8 98.3 95.5
23/04/2022 14:21:42 91.33 91.63 95.01 90 91.2 89.6 96.22 96.63 100.34 96.8 98.3 95.5
23/04/2022 14:21:43 90.39 91.21 95.01 89.9 91.2 89.6 95.58 96.02 100.34 96.8 98.3 95.5
23/04/2022 14:21:44 90.38 91.05 95.01 89.8 91.2 89.6 97.82 97.62 100.34 96.8 98.3 95.5
23/04/2022 14:21:45 89.55 90.49 95.01 89.8 91.2 89.6 94.39 96.72 100.34 96.8 98.3 95.5
23/04/2022 14:21:46 93.17 92.61 95.01 89.8 91.2 89.6 95.34 95.57 100.34 96.8 98.3 95.5
23/04/2022 14:21:47 93.89 93.55 95.01 89.8 91.2 89.6 96.97 96.59 100.34 96.8 98.3 95.5
23/04/2022 14:21:48 92.33 93.38 95.01 89.8 91.3 89.6 97.53 97.65 100.34 96.8 98.3 95.5
23/04/2022 14:21:49 93.55 93.53 95.01 89.8 91.3 89.6 98 98.36 100.34 96.7 98.3 95.5
23/04/2022 14:21:50 93.71 94.16 95.01 89.8 91.3 89.6 97.91 97.94 100.34 96.7 98.3 95.5
23/04/2022 14:21:51 91.39 93.22 95.01 89.8 91.3 89.6 98.59 98.55 100.34 96.7 98.3 95.5
23/04/2022 14:21:52 90.78 92.16 95.01 89.8 91.3 89.6 96.48 98.32 100.34 96.7 98.3 95.5
23/04/2022 14:21:53 91.41 91.64 94.4 89.8 91.3 89.6 96.43 97.51 100.34 96.6 98.3 95.5
23/04/2022 14:21:54 90.99 91.88 94.34 89.8 91.3 89.6 95.76 96.9 100.34 96.6 98.3 95.5
23/04/2022 14:21:55 93.31 92.88 94.34 89.8 91.3 89.6 97.13 96.96 100.34 96.5 98.3 95.5
23/04/2022 14:21:56 94.19 94.3 94.3 89.7 91.3 89.6 97.04 97.35 100.21 96.4 98.3 95.5
23/04/2022 14:21:57 92.04 93.6 94.3 89.7 91.3 89.6 96.75 97.27 98.99 96.4 98.3 95.5
23/04/2022 14:21:58 91.93 92.79 94.3 89.6 91.3 89.6 96.2 97.61 98.55 96.4 98.3 95.5
23/04/2022 14:21:59 90.43 92.7 94.3 89.6 91.3 89.6 95.44 96.66 98.55 96.3 98.3 95.5
23/04/2022 14:22:00 89.04 91.12 94.3 89.6 91.3 89.6 93.77 95.76 98.55 96.3 98.3 95.5
23/04/2022 14:22:01 91.16 91.04 94.3 89.6 91.3 89.6 95.47 95.59 98.55 96.2 98.3 95.5
23/04/2022 14:22:02 93.08 92.7 94.3 89.6 91.3 89.6 97.01 96.5 98.55 96.2 98.3 95.5
23/04/2022 14:22:03 90.22 92.08 94.3 89.6 91.3 89.6 95.59 96.62 98.55 96.1 98.3 95.5
23/04/2022 14:22:04 93.1 92.77 94.3 89.6 91.3 89.6 97.94 97.5 98.55 96.1 98.3 95.5
23/04/2022 14:22:05 91.98 92.25 94.3 89.6 91.3 89.6 97.21 97.58 98.55 96.1 98.3 95.5
23/04/2022 14:22:06 89.97 92.26 94.3 89.6 91.3 89.6 95.97 97.74 98.55 96 98.3 95.5
23/04/2022 14:22:07 91.16 91.19 94.3 89.6 91.3 89.7 94.71 96.15 98.55 95.9 98.2 95.5
23/04/2022 14:22:08 91.52 91.52 94.3 89.6 91.3 89.7 97.39 96.88 98.55 95.8 98.2 95.5
23/04/2022 14:22:09 92.1 92.23 94.3 89.6 91.3 89.7 96.69 96.92 98.55 95.8 98.2 95.5
23/04/2022 14:22:10 95.55 94.78 94.78 89.6 91.3 89.7 97.93 97.77 98.55 95.7 98.2 95.5
23/04/2022 14:22:11 95.32 95.61 95.61 89.7 91.3 89.7 98.52 98.46 98.55 95.7 98.2 95.5
23/04/2022 14:22:12 94.64 95.01 95.61 89.7 91.3 89.7 97.58 98.33 98.55 95.7 98.2 95.5
23/04/2022 14:22:13 97.09 96.53 96.53 89.8 91.3 89.7 98 98.46 98.55 95.6 98.2 95.5
23/04/2022 14:22:14 95.2 96.43 96.53 89.8 91.3 89.7 97.58 98 98.55 95.6 98.2 95.5
23/04/2022 14:22:15 97.26 96.9 96.9 89.8 91.3 89.7 98.44 98.37 98.55 95.6 98.2 95.6
23/04/2022 14:22:16 91.22 96.8 96.9 89.8 91.3 89.7 95.19 98.3 98.55 95.5 98.1 95.6
23/04/2022 14:22:17 92.31 94.28 96.9 89.8 91.3 89.7 95.39 96.69 98.55 95.5 98.1 95.6
23/04/2022 14:22:18 94.11 94.03 96.9 89.8 91.3 89.7 97.75 97.66 98.55 95.5 98.1 95.6
23/04/2022 14:22:19 91.09 93.56 96.9 89.8 91.3 89.7 97.48 97.73 98.55 95.5 98.1 95.6
23/04/2022 14:22:20 91.04 92.2 96.9 89.8 91.3 89.7 95.57 97.19 98.55 95.4 98.1 95.6
23/04/2022 14:22:21 91.5 91.9 96.9 89.8 91.3 89.7 96.6 96.55 98.46 95.4 98.1 95.6
23/04/2022 14:22:22 90.72 91.39 96.9 89.8 91.3 89.7 98.3 98.1 98.46 95.3 98.1 95.6
23/04/2022 14:22:23 89.61 91.22 96.9 89.8 91.3 89.7 96.51 98.25 98.46 95.3 98.1 95.6
23/04/2022 14:22:24 93.04 92.09 96.9 89.8 91.3 89.7 97.11 97.27 98.46 95.2 98.1 95.6
23/04/2022 14:22:25 90.63 92.18 96.9 89.8 91.3 89.7 96.27 97.38 98.46 95.2 98.1 95.6
23/04/2022 14:22:26 90.83 91.08 96.9 89.8 91.3 89.7 96.1 96.66 98.46 95.1 98.1 95.6
23/04/2022 14:22:27 93.01 92.47 96.9 89.8 91.3 89.7 96.42 96.43 98.46 95.1 98.1 95.6
23/04/2022 14:22:28 91.44 92.08 96.9 89.8 91.3 89.7 96.53 96.61 98.46 95.1 98.1 95.6
23/04/2022 14:22:29 90.82 91.82 96.9 89.8 91.2 89.7 95.09 96.48 98.46 95 98.1 95.6
23/04/2022 14:22:30 92.6 93.14 96.9 89.8 91.2 89.7 95.53 96.28 98.46 95 98.1 95.6
23/04/2022 14:22:31 91.14 91.81 96.9 89.8 91.2 89.7 97.2 96.83 98.46 95 98.1 95.6
23/04/2022 14:22:32 90.88 91.82 96.9 89.8 91.2 89.7 99.09 98.6 98.6 94.9 98.1 95.6
23/04/2022 14:22:33 89.89 91.34 96.9 89.8 91.2 89.7 96.82 98.61 98.61 94.9 98.1 95.6
23/04/2022 14:22:34 89.31 90.58 96.9 89.8 91.2 89.7 95.4 97.57 98.61 94.8 98.1 95.6
23/04/2022 14:22:35 91.72 91.32 96.9 89.8 91.2 89.7 95.54 96.53 98.61 94.8 98.1 95.6
23/04/2022 14:22:36 93.3 92.96 96.9 89.8 91.2 89.7 95.1 95.94 98.61 94.7 98.1 95.6
23/04/2022 14:22:37 91.82 93.29 96.9 89.8 91.2 89.7 95.52 96.09 98.61 94.7 98.1 95.6
23/04/2022 14:22:38 88.11 91.6 96.9 89.8 91.2 89.7 95.67 95.75 98.61 94.6 98.1 95.6
23/04/2022 14:22:39 90.04 90.2 96.9 89.8 91.2 89.7 97.2 97.34 98.61 94.6 98.1 95.6
23/04/2022 14:22:40 94.03 93.07 96.9 89.8 91.2 89.7 96.78 96.9 98.61 94.5 98.1 95.6
23/04/2022 14:22:41 92.26 93.05 96.9 89.8 91.2 89.7 96.15 96.99 98.61 94.5 98.1 95.6
23/04/2022 14:22:42 92.42 93.2 96.9 89.8 91.2 89.7 96.48 97.09 98.61 94.5 98.1 95.6
23/04/2022 14:22:43 93.53 93.36 96.9 89.8 91.2 89.7 95.97 96.34 98.61 94.5 98.1 95.6
23/04/2022 14:22:44 92.42 93.35 96.9 89.9 91.2 89.7 95.56 96.22 98.61 94.5 98.1 95.6
23/04/2022 14:22:45 92.87 93.13 96.8 89.9 91.2 89.7 97.63 97.33 98.61 94.5 98.1 95.6
23/04/2022 14:22:46 92.58 92.97 94.28 89.9 91.2 89.7 98.4 98.34 98.61 94.5 98.1 95.6
23/04/2022 14:22:47 94.77 94.71 94.71 89.9 91.2 89.7 98.48 99.24 99.24 94.5 98.1 95.6
23/04/2022 14:22:48 91.52 93.64 94.71 89.9 91.2 89.7 95.66 97.95 99.24 94.5 98.1 95.6
23/04/2022 14:22:49 95.14 94.88 94.88 89.9 91.2 89.7 97.7 98.19 99.24 94.4 98.1 95.6
23/04/2022 14:22:50 92.84 94.38 94.88 90 91.2 89.7 98.25 98.06 99.24 94.5 98.1 95.6
23/04/2022 14:22:51 95.53 95.28 95.28 90 91.2 89.8 97.5 97.99 99.24 94.5 98.1 95.6
23/04/2022 14:22:52 93.18 95.17 95.28 90 91.2 89.8 98.2 98.34 99.24 94.5 98 95.6
23/04/2022 14:22:53 90.12 94.32 95.28 90 91.2 89.8 95.03 98.31 99.24 94.4 98 95.6
23/04/2022 14:22:54 91.52 92.27 95.28 90 91.2 89.8 95.39 97.1 99.24 94.4 98 95.6
23/04/2022 14:22:55 100.21 99.12 99.12 90.1 91.3 89.8 100.74 99.97 99.97 94.4 98 95.6
23/04/2022 14:22:56 100.58 100.73 100.73 90.3 91.3 89.8 102.46 102.13 102.13 94.5 98 95.6
23/04/2022 14:22:57 101.68 102.27 102.27 90.4 91.3 89.8 103.51 103.63 103.63 94.6 98 95.6
23/04/2022 14:22:58 91.12 100.62 102.27 90.4 91.3 89.8 95.87 102.49 103.63 94.6 98 95.6
23/04/2022 14:22:59 89.81 97.2 102.27 90.4 91.3 89.8 97.8 99.69 103.63 94.6 98 95.6
23/04/2022 14:23:00 90.38 94.06 102.27 90.4 91.3 89.8 98.87 99.23 103.63 94.5 98 95.6
23/04/2022 14:23:01 92.1 92.45 102.27 90.4 91.3 89.8 95.32 99.23 103.63 94.5 98 95.6
23/04/2022 14:23:02 92.66 92.63 102.27 90.4 91.3 89.8 96.34 97.24 103.63 94.5 98 95.6
23/04/2022 14:23:03 91.86 92.86 102.27 90.4 91.3 89.8 96.43 97.01 103.63 94.5 98 95.6
23/04/2022 14:23:04 92.26 92.49 102.27 90.4 91.3 89.8 96.63 96.71 103.63 94.5 98 95.6
23/04/2022 14:23:05 93.09 93.15 102.27 90.4 91.3 89.8 98.65 98.77 103.63 94.5 98 95.6
23/04/2022 14:23:06 91.65 92.92 102.27 90.4 91.3 89.8 97.77 98.2 103.63 94.5 98 95.6
23/04/2022 14:23:07 90.38 91.97 102.27 90.4 91.3 89.8 99.81 99.23 103.63 94.5 98 95.6
23/04/2022 14:23:08 92.1 91.91 102.27 90.4 91.3 89.8 94.93 99.06 103.63 94.5 98 95.6
23/04/2022 14:23:09 93.67 93.2 102.27 90.4 91.3 89.8 96.95 97.05 103.63 94.5 98 95.6
23/04/2022 14:23:10 92.85 93.3 102.27 90.4 91.3 89.8 97.09 97.22 103.63 94.5 98 95.6
23/04/2022 14:23:11 91.31 92.92 102.27 90.4 91.3 89.8 99.5 99.36 103.63 94.5 98 95.7
23/04/2022 14:23:12 91.77 92.39 102.27 90.4 91.3 89.8 96.19 99.42 103.63 94.5 98 95.7
23/04/2022 14:23:13 90.61 92.05 102.27 90.4 91.3 89.8 96.86 97.48 103.63 94.5 97.9 95.7
23/04/2022 14:23:14 90.76 91.4 102.27 90.4 91.3 89.8 98.65 98.34 103.63 94.6 97.9 95.7
23/04/2022 14:23:15 86.96 90.68 102.27 90.4 91.3 89.8 93.52 97.91 103.63 94.6 97.9 95.7
23/04/2022 14:23:16 90.14 89.87 102.27 90.4 91.3 89.8 91.44 95.68 103.63 94.6 97.9 95.7
23/04/2022 14:23:17 89.73 90.2 102.27 90.4 91.3 89.8 97.66 96.44 103.63 94.6 97.9 95.7
23/04/2022 14:23:18 89.57 89.86 102.27 90.4 91.3 89.8 94.48 96.35 103.63 94.6 97.9 95.7
23/04/2022 14:23:19 92.79 92.15 102.27 90.4 91.3 89.8 96.32 96.24 103.63 94.6 97.9 95.7
23/04/2022 14:23:20 93.16 92.9 102.27 90.4 91.3 89.8 98.13 97.71 103.63 94.7 97.9 95.7
23/04/2022 14:23:21 90.45 93.02 102.27 90.4 91.3 89.8 95.18 97.13 103.63 94.7 97.9 95.7
23/04/2022 14:23:22 93.46 93.59 102.27 90.4 91.3 89.8 96.27 96.54 103.63 94.7 97.9 95.7
23/04/2022 14:23:23 93.93 94.17 102.27 90.4 91.3 89.8 96.9 97.02 103.63 94.7 97.9 95.7
23/04/2022 14:23:24 93.18 93.63 102.27 90.4 91.3 89.8 97.58 97.8 103.63 94.7 97.9 95.7
23/04/2022 14:23:25 96.01 95.48 102.27 90.5 91.3 89.8 97.6 98.06 103.63 94.7 97.9 95.7
23/04/2022 14:23:26 93.74 95.29 102.27 90.5 91.3 89.8 96.83 97.58 103.63 94.8 97.9 95.7
23/04/2022 14:23:27 91.42 94.53 100.62 90.5 91.3 89.8 98 97.89 102.49 94.8 97.8 95.7
23/04/2022 14:23:28 89.54 92.9 97.2 90.5 91.2 89.8 95.45 97.9 99.69 94.8 97.8 95.7
23/04/2022 14:23:29 89.27 91.09 95.48 90.5 91.2 89.8 93.69 96.47 99.42 94.8 97.8 95.7
23/04/2022 14:23:30 91.48 91.1 95.48 90.5 91.2 89.8 97.45 96.83 99.42 94.8 97.8 95.7
23/04/2022 14:23:31 90.94 91.46 95.48 90.5 91.2 89.8 96.5 97.1 99.42 94.9 97.8 95.7
23/04/2022 14:23:32 92.96 92.83 95.48 90.6 91.2 89.9 96.94 97.08 99.42 94.9 97.8 95.7
23/04/2022 14:23:33 91.05 92.54 95.48 90.6 91.2 89.9 96.43 97.09 99.42 94.9 97.8 95.7
23/04/2022 14:23:34 89.06 91.62 95.48 90.6 91.2 89.9 96 97.53 99.42 94.9 97.8 95.7
23/04/2022 14:23:35 90.22 90.43 95.48 90.6 91.2 89.9 95.03 96.16 99.42 94.9 97.8 95.7
23/04/2022 14:23:36 92.71 91.99 95.48 90.6 91.2 89.9 94.95 95.45 99.42 94.9 97.8 95.7
23/04/2022 14:23:37 92.02 92.64 95.48 90.6 91.2 89.9 97.22 97.17 99.42 95 97.8 95.7
23/04/2022 14:23:38 91.47 91.84 95.48 90.6 91.2 89.9 97.9 97.49 99.42 95 97.8 95.7
23/04/2022 14:23:39 90 91.59 95.48 90.6 91.2 89.9 96.2 97.48 99.42 95 97.8 95.7
23/04/2022 14:23:40 93.65 93.05 95.48 90.6 91.2 89.9 99.26 98.53 99.42 95 97.8 95.7
23/04/2022 14:23:41 90.57 92.94 95.48 90.6 91.2 89.9 98.53 98.6 99.42 95.1 97.8 95.7
23/04/2022 14:23:42 89.63 91.42 95.48 90.7 91.2 89.9 97.22 98.75 98.75 95.1 97.8 95.7
23/04/2022 14:23:43 91.44 91.49 95.48 90.7 91.2 89.9 96.26 97.55 98.75 95.1 97.8 95.7
23/04/2022 14:23:44 90.21 91.19 95.48 90.7 91.2 89.9 95.54 96.79 98.75 95.1 97.8 95.7
23/04/2022 14:23:45 94.33 93.33 95.48 90.7 91.2 89.9 96.44 96.63 98.75 95.1 97.8 95.7
23/04/2022 14:23:46 92.24 93.06 95.48 90.7 91.2 89.9 95.9 96.15 98.75 95.1 97.8 95.7
23/04/2022 14:23:47 90.19 92.67 95.48 90.7 91.2 89.9 98.18 97.87 98.75 95.2 97.8 95.7
23/04/2022 14:23:48 87.65 91.26 95.48 90.7 91.2 89.9 96.34 97.32 98.75 95.2 97.8 95.7
23/04/2022 14:23:49 87.64 89.36 95.48 90.7 91.2 89.9 95.62 97.23 98.75 95.2 97.8 95.7
23/04/2022 14:23:50 81 88.46 95.48 90.7 91.2 89.9 85.16 95.67 98.75 95.2 97.8 95.7
23/04/2022 14:23:51 77.39 85.11 95.48 90.7 91.2 89.9 82.21 91.99 98.75 95.2 97.7 95.7
23/04/2022 14:23:52 80.87 81.93 95.48 90.7 91.2 89.9 82.33 88.32 98.75 95.2 97.7 95.7
23/04/2022 14:23:53 83.41 83.02 95.48 90.7 91.2 89.9 84.15 85.94 98.75 95.2 97.7 95.7
23/04/2022 14:23:54 83.89 84.26 95.48 90.7 91.2 89.9 85.5 85.84 98.75 95.2 97.7 95.7
23/04/2022 14:23:55 83.66 83.87 95.29 90.7 91.2 89.9 86.21 86.08 98.75 95.2 97.7 95.7
23/04/2022 14:23:56 89.5 88.12 94.53 90.7 91.2 89.9 90.38 89.4 98.75 95.2 97.7 95.7
23/04/2022 14:23:57 87.18 87.66 93.33 90.7 91.2 89.9 91.09 90.9 98.75 95.2 97.7 95.7
23/04/2022 14:23:58 87.01 87.75 93.33 90.7 91.2 89.9 91.75 91.71 98.75 95.2 97.7 95.7
23/04/2022 14:23:59 86.57 87.78 93.33 90.7 91.2 89.9 88.6 91.34 98.75 95.2 97.6 95.7
23/04/2022 14:24:00 88.86 88.86 93.33 90.7 91.2 89.9 89.59 90.35 98.75 95.2 97.6 95.7
23/04/2022 14:24:01 81.82 87.75 93.33 90.7 91.2 89.9 85.11 89.46 98.75 95.2 97.6 95.7
23/04/2022 14:24:02 84.4 84.88 93.33 90.7 91.2 89.9 91.31 90.68 98.75 95.2 97.6 95.7
23/04/2022 14:24:03 86.61 86.21 93.33 90.7 91.1 89.9 91.77 91.8 98.75 95.2 97.6 95.7
23/04/2022 14:24:04 83.45 85.93 93.33 90.7 91.1 89.9 91.54 92.61 98.75 95.2 97.6 95.7
23/04/2022 14:24:05 86.21 86.05 93.33 90.7 91.1 89.9 91.8 91.91 98.75 95.2 97.6 95.7
23/04/2022 14:24:06 84.5 85.74 93.33 90.7 91.1 89.9 89.42 92.01 98.75 95.2 97.6 95.7
23/04/2022 14:24:07 86.37 86.4 93.33 90.7 91.1 89.9 90.16 90.26 98.75 95.2 97.6 95.7
23/04/2022 14:24:08 87.15 87.17 93.33 90.7 91.1 89.9 90.37 90.7 98.75 95.2 97.6 95.7
23/04/2022 14:24:09 84.8 86.71 93.33 90.7 91.1 89.9 89.3 90.38 98.75 95.2 97.5 95.7
23/04/2022 14:24:10 84.87 85.54 93.33 90.7 91.1 89.9 88.72 89.74 98.75 95.2 97.5 95.7
23/04/2022 14:24:11 86.18 86.27 93.33 90.7 91.1 89.9 88.87 89.27 98.75 95.2 97.5 95.7
23/04/2022 14:24:12 86.39 86.58 93.33 90.7 91.1 89.9 89.84 89.99 97.87 95.2 97.5 95.7
23/04/2022 14:24:13 82.95 86.35 93.33 90.7 91.1 89.9 85.7 89.71 97.87 95.2 97.5 95.7
23/04/2022 14:24:14 83.72 84.41 93.33 90.7 91.1 89.9 86.79 87.64 97.87 95.2 97.5 95.7
23/04/2022 14:24:15 81.98 83.99 93.06 90.7 91.1 89.9 90.72 89.86 97.87 95.2 97.5 95.7
23/04/2022 14:24:16 84.22 84.08 92.67 90.7 91.1 89.9 92.54 92.34 97.87 95.2 97.5 95.7
23/04/2022 14:24:17 88.1 87.07 91.26 90.7 91.1 89.9 89.48 91.32 97.32 95.2 97.5 95.7
23/04/2022 14:24:18 88.15 88.25 89.36 90.7 91.1 89.9 90.92 91.03 97.23 95.3 97.5 95.7
23/04/2022 14:24:19 88.64 89.27 89.27 90.7 91.1 89.9 93.24 92.73 95.67 95.3 97.5 95.7
23/04/2022 14:24:20 82.21 88.52 89.27 90.7 91.1 89.9 86.29 92.1 92.73 95.3 97.5 95.7
23/04/2022 14:24:21 83.22 85.81 89.27 90.7 91.1 89.9 86.8 89.45 92.73 95.3 97.4 95.7
23/04/2022 14:24:22 86.09 85.97 89.27 90.7 91.1 89.9 88.86 88.85 92.73 95.3 97.4 95.7
23/04/2022 14:24:23 85.2 85.78 89.27 90.7 91.1 89.9 87.09 88.48 92.73 95.3 97.4 95.7
23/04/2022 14:24:24 91.63 90.35 90.35 90.7 91.1 89.9 94.67 93.4 93.4 95.3 97.4 95.7
23/04/2022 14:24:25 89.85 90.31 90.35 90.7 91.1 89.9 91.09 93.33 93.4 95.3 97.4 95.7
23/04/2022 14:24:26 86.36 90.18 90.35 90.7 91.1 89.9 88.94 92.17 93.4 95.3 97.4 95.7
23/04/2022 14:24:27 87.69 88.63 90.35 90.7 91.1 89.9 93.01 92.26 93.4 95.3 97.4 95.7
23/04/2022 14:24:28 88.05 88.31 90.35 90.7 91.1 89.9 90.96 92.11 93.4 95.3 97.4 95.7
23/04/2022 14:24:29 85.44 87.82 90.35 90.8 91.1 89.9 91.91 91.89 93.4 95.3 97.4 95.7
23/04/2022 14:24:30 88.32 87.85 90.35 90.8 91.1 89.9 92 92.29 93.4 95.3 97.4 95.7
23/04/2022 14:24:31 90.61 90.08 90.35 90.8 91.1 89.9 92.52 92.77 93.4 95.3 97.4 95.7
23/04/2022 14:24:32 84.28 89.6 90.35 90.8 91.1 89.9 84.58 91.98 93.4 95.3 97.4 95.7
23/04/2022 14:24:33 85.18 86.94 90.35 90.8 91.1 89.9 93.8 93.01 93.4 95.3 97.4 95.7
23/04/2022 14:24:34 90.25 89.24 90.35 90.8 91.1 89.9 102.6 101.36 101.36 95.4 97.4 95.7
23/04/2022 14:24:35 90.88 90.31 90.35 90.8 91.1 89.9 101.76 101.71 101.71 95.5 97.4 95.7
23/04/2022 14:24:36 86.64 90.25 90.35 90.8 91.1 89.9 100.1 101.7 101.71 95.5 97.4 95.7
23/04/2022 14:24:37 88.24 88.45 90.35 90.8 91.1 89.9 100.63 101.85 101.85 95.5 97.4 95.7
23/04/2022 14:24:38 88.02 88.47 90.35 90.8 91.1 89.9 97.37 101.36 101.85 95.6 97.4 95.7
23/04/2022 14:24:39 89.16 89.19 90.35 90.8 91.1 89.9 99.87 100.65 101.85 95.6 97.4 95.7
23/04/2022 14:24:40 88.58 89.34 90.35 90.8 91.1 89.9 100.03 100.26 101.85 95.6 97.4 95.7
23/04/2022 14:24:41 88.32 88.88 90.35 90.8 91.1 89.9 102.33 101.92 101.92 95.7 97.4 95.7
23/04/2022 14:24:42 89.8 89.35 90.35 90.8 91.1 89.9 101.61 102.59 102.59 95.8 97.4 95.8
23/04/2022 14:24:43 88.74 89.6 90.35 90.8 91 89.9 101.23 102.49 102.59 95.8 97.4 95.8
23/04/2022 14:24:44 87.88 88.69 90.35 90.8 91 89.9 100.97 101.63 102.59 95.9 97.4 95.8
23/04/2022 14:24:45 89 89.03 90.35 90.8 91 89.9 103.12 103.04 103.04 95.9 97.4 95.8
23/04/2022 14:24:46 89.45 89.4 90.35 90.8 91 89.9 98.23 102.94 103.04 96 97.4 95.8
23/04/2022 14:24:47 90.03 91.05 91.05 90.9 91 89.9 100.25 102.29 103.04 96 97.4 95.8
23/04/2022 14:24:48 89.76 89.64 91.05 90.9 91 89.9 102.16 102.44 103.04 96.1 97.4 95.8
23/04/2022 14:24:49 90.46 90.24 91.05 90.9 91 89.9 101.73 101.94 103.04 96.1 97.4 95.8
23/04/2022 14:24:50 88.44 90.23 91.05 90.9 91 89.9 102.18 102.17 103.04 96.2 97.4 95.8
23/04/2022 14:24:51 89.9 90.09 91.05 90.9 91 89.9 100.43 102.16 103.04 96.2 97.4 95.8
23/04/2022 14:24:52 91.5 91.04 91.05 90.9 91 89.9 100.99 102.42 103.04 96.2 97.4 95.8
23/04/2022 14:24:53 89.67 91.26 91.26 90.9 91 89.9 100.92 102.43 103.04 96.3 97.4 95.8
23/04/2022 14:24:54 91.47 91.14 91.26 90.9 91 89.9 105.1 104.08 104.08 96.4 97.4 95.8
23/04/2022 14:24:55 91.49 91.73 91.73 90.9 91 89.9 104.22 104.49 104.49 96.5 97.4 95.8
23/04/2022 14:24:56 91.88 92.07 92.07 90.9 91 89.9 102.96 104.8 104.8 96.5 97.4 95.8
23/04/2022 14:24:57 92.82 92.69 92.69 91 91 89.9 101.32 103.81 104.8 96.6 97.4 95.8
23/04/2022 14:24:58 91.05 92.82 92.82 91 91 89.9 100.23 102.43 104.8 96.6 97.4 95.8
23/04/2022 14:24:59 92.27 92.72 92.82 91 91 89.9 102.06 102.23 104.8 96.7 97.4 95.8
23/04/2022 14:25:00 90.43 91.69 92.82 91 91 89.9 101.67 101.87 104.8 96.7 97.4 95.8
23/04/2022 14:25:01 89.2 91.25 92.82 91 91 89.9 100.14 101.76 104.8 96.7 97.4 95.8
23/04/2022 14:25:02 90.82 90.98 92.82 91 91 89.9 99.88 101.55 104.8 96.8 97.4 95.8
23/04/2022 14:25:03 91.66 91.73 92.82 91 91 89.9 99.67 101.2 104.8 96.8 97.4 95.8
23/04/2022 14:25:04 90.31 91.21 92.82 91.1 91 89.9 101.97 101.26 104.8 96.8 97.4 95.9
23/04/2022 14:25:05 91.57 91.71 92.82 91.1 91 89.9 101.4 102.06 104.8 96.9 97.4 95.9
23/04/2022 14:25:06 90.31 91.55 92.82 91.1 91 89.9 100.1 101.91 104.8 96.9 97.4 95.9
23/04/2022 14:25:07 92.38 92.08 92.82 91.1 91 89.9 101.56 102.35 104.8 97 97.4 95.9
23/04/2022 14:25:08 89.93 92.01 92.82 91.1 91 89.9 100.49 102.11 104.8 97 97.4 95.9
23/04/2022 14:25:09 92.11 92.3 92.82 91.1 91 89.9 102.34 102.38 104.8 97 97.4 95.9
23/04/2022 14:25:10 88.51 91.34 92.82 91.1 91 89.9 101.3 101.62 104.8 97.1 97.4 95.9
23/04/2022 14:25:11 89.11 89.9 92.82 91.1 91 89.9 100.03 101.55 104.8 97.1 97.4 95.9
23/04/2022 14:25:12 88.99 89.57 92.82 91.2 91 89.9 99.56 101.3 104.8 97.1 97.4 95.9
23/04/2022 14:25:13 89.53 89.81 92.82 91.2 91 89.9 101.37 101.24 104.8 97.2 97.4 95.9
23/04/2022 14:25:14 91 90.91 92.82 91.2 91 89.9 94.58 101.17 104.8 97.2 97.4 95.9
23/04/2022 14:25:15 89.98 90.57 92.82 91.2 91 89.9 101.05 101.01 104.8 97.2 97.4 95.9
23/04/2022 14:25:16 90.47 90.84 92.82 91.2 91 89.9 100.08 101.04 104.8 97.2 97.4 95.9
23/04/2022 14:25:17 91.06 90.94 92.82 91.2 91 89.9 100.76 101.74 104.8 97.3 97.4 95.9
23/04/2022 14:25:18 90.97 91.37 92.82 91.2 91 89.9 100.54 101.89 104.8 97.3 97.4 95.9
23/04/2022 14:25:19 91.83 91.95 92.82 91.2 91 89.9 101.34 101.56 104.8 97.3 97.4 95.9
23/04/2022 14:25:20 93.47 92.95 92.95 91.3 91 89.9 102.54 102.3 104.8 97.4 97.5 95.9
23/04/2022 14:25:21 90.76 93.18 93.18 91.3 91 89.9 99.85 102.27 104.8 97.4 97.5 95.9
23/04/2022 14:25:22 91.02 91.72 93.18 91.3 91 89.9 99.58 101.69 104.8 97.4 97.5 95.9
23/04/2022 14:25:23 90.78 91.47 93.18 91.3 91 89.9 100 101.13 104.8 97.5 97.5 95.9
23/04/2022 14:25:24 93.04 92.81 93.18 91.3 91 89.9 100.95 101 104.8 97.5 97.5 95.9
23/04/2022 14:25:25 89.68 92.38 93.18 91.3 91 89.9 100.03 100.61 104.8 97.5 97.5 95.9
23/04/2022 14:25:26 91.54 92.06 93.18 91.3 91 90 98.9 100.16 103.81 97.5 97.5 95.9
23/04/2022 14:25:27 89.49 91.25 93.18 91.3 91 90 99.22 100.56 102.43 97.5 97.5 95.9
23/04/2022 14:25:28 91.22 91.19 93.18 91.3 91 90 100.49 101.09 102.38 97.6 97.5 95.9
23/04/2022 14:25:29 90.21 90.57 93.18 91.3 91 90 100.73 101.28 102.38 97.6 97.5 95.9
23/04/2022 14:25:30 88.94 90.51 93.18 91.4 91 90 100.15 100.51 102.38 97.6 97.5 95.9
23/04/2022 14:25:31 89.55 90.31 93.18 91.4 91 90 93.53 100.14 102.38 97.6 97.5 95.9
23/04/2022 14:25:32 86.47 89.37 93.18 91.4 91 90 91.79 97.14 102.38 97.6 97.5 95.9
23/04/2022 14:25:33 90.08 89.64 93.18 91.4 91 90 101.5 100.82 102.38 97.7 97.5 95.9
23/04/2022 14:25:34 88.93 89.51 93.18 91.4 91 90 103.01 102.62 102.62 97.7 97.5 96
23/04/2022 14:25:35 88.59 89.08 93.18 91.4 91 90 101.95 102.4 102.62 97.8 97.5 96
23/04/2022 14:25:36 88.76 89.31 93.18 91.4 91 90 99.58 102.26 102.62 97.8 97.5 96
23/04/2022 14:25:37 88.81 89.01 93.18 91.4 91 90 99.57 101.23 102.62 97.8 97.5 96
23/04/2022 14:25:38 92.11 91.95 93.18 91.4 91 90 102.05 102.06 102.62 97.8 97.6 96
23/04/2022 14:25:39 91.85 92.48 93.18 91.4 91 90 101.71 102.3 102.62 97.9 97.6 96
23/04/2022 14:25:40 88.24 91.66 93.18 91.4 91 90 99.57 101.33 102.62 97.9 97.6 96
23/04/2022 14:25:41 88.39 89.91 93.18 91.4 91 90 99.21 100.36 102.62 97.9 97.6 96
23/04/2022 14:25:42 88.53 89.31 93.18 91.4 91 90 96.79 100.06 102.62 97.9 97.6 96
23/04/2022 14:25:43 90.34 89.94 93.18 91.5 91 90 102.12 101.82 102.62 97.9 97.6 96
23/04/2022 14:25:44 88.45 89.56 93.18 91.5 91 90 102.48 102.11 102.62 98 97.6 96
23/04/2022 14:25:45 89.26 89.22 93.18 91.4 91 90 104.09 103.76 103.76 98 97.6 96
23/04/2022 14:25:46 88.12 89.19 93.18 91.4 91 90 99.64 103.35 103.76 98 97.6 96
23/04/2022 14:25:47 87.84 88.81 93.18 91.4 91 90 97.99 101.82 103.76 98 97.6 96
23/04/2022 14:25:48 88.99 89.09 93.18 91.4 91 90 98.39 101.02 103.76 98 97.6 96
23/04/2022 14:25:49 89.23 89.48 93.18 91.4 91 90 99.36 100.14 103.76 98 97.6 96
23/04/2022 14:25:50 90.45 90.48 93.18 91.4 91 90 100.94 100.65 103.76 98 97.6 96
23/04/2022 14:25:51 89.73 90.52 92.81 91.4 91 90 100.09 100.79 103.76 98.1 97.6 96
23/04/2022 14:25:52 90.04 90.38 92.81 91.4 91 90 98.61 100.69 103.76 98.1 97.7 96
23/04/2022 14:25:53 92.25 91.92 92.81 91.4 91 90 98.17 100.38 103.76 98.1 97.7 96
23/04/2022 14:25:54 91.34 91.75 92.48 91.4 91 90 101.35 100.51 103.76 98.1 97.7 96
23/04/2022 14:25:55 91.64 91.78 92.48 91.4 91 90 98.84 100.96 103.76 98.1 97.7 96
23/04/2022 14:25:56 90.85 91.68 92.48 91.4 91 90 100.12 100.34 103.76 98.1 97.7 96
23/04/2022 14:25:57 88.9 91.13 92.48 91.4 91 90 98.88 100.25 103.76 98.1 97.7 96
23/04/2022 14:25:58 102.75 102.19 102.19 91.6 91.1 90 102.69 103.15 103.76 98.1 97.7 96
23/04/2022 14:25:59 93.34 99.46 102.19 91.6 91.1 90 101.49 101.95 103.76 98.2 97.7 96
23/04/2022 14:26:00 90.74 96.49 102.19 91.6 91.1 90 100.59 101.09 103.76 98.2 97.7 96
23/04/2022 14:26:01 90.12 93.87 102.19 91.6 91.1 90 98.79 100.87 103.76 98.2 97.7 96
23/04/2022 14:26:02 90.13 92.08 102.19 91.6 91.1 90 98.13 100 103.76 98.2 97.7 96
23/04/2022 14:26:03 93.25 92.5 102.19 91.6 91.1 90 102.29 101.63 103.76 98.2 97.7 96
23/04/2022 14:26:04 92.48 92.69 102.19 91.6 91.1 90 99.93 101.57 103.76 98.2 97.7 96
23/04/2022 14:26:05 91.41 92.72 102.19 91.6 91.1 90 102.55 102.29 103.76 98.3 97.8 96.1
23/04/2022 14:26:06 88.84 92 102.19 91.6 91.1 90 100.05 102.22 103.76 98.3 97.8 96.1
23/04/2022 14:26:07 94.96 94.21 102.19 91.6 91.1 90 102.05 102.39 103.76 98.3 97.8 96.1
23/04/2022 14:26:08 92.79 94.34 102.19 91.6 91.1 90 101.8 103.01 103.76 98.3 97.8 96.1
23/04/2022 14:26:09 93.02 93.35 102.19 91.6 91.1 90 104.82 103.91 103.91 98.4 97.8 96.1
23/04/2022 14:26:10 91.87 93.16 102.19 91.6 91.1 90 104.23 104.24 104.24 98.4 97.8 96.1
23/04/2022 14:26:11 89.09 92.6 102.19 91.6 91.1 90 99.32 104.07 104.24 98.4 97.8 96.1
23/04/2022 14:26:12 92.42 91.91 102.19 91.7 91.1 90 101.04 102.6 104.24 98.4 97.8 96.1
23/04/2022 14:26:13 90.87 92.09 102.19 91.6 91.1 90 101.72 102.46 104.24 98.4 97.8 96.1
23/04/2022 14:26:14 91.84 91.8 102.19 91.7 91.1 90 101.96 102.21 104.24 98.5 97.8 96.1
23/04/2022 14:26:15 89.61 91.44 102.19 91.7 91.1 90 102.04 102.15 104.24 98.5 97.9 96.1
23/04/2022 14:26:16 92.82 92.3 102.19 91.6 91.1 90 100.27 102.08 104.24 98.5 97.9 96.1
23/04/2022 14:26:17 90.73 92.1 102.19 91.7 91.1 90 101.08 102.34 104.24 98.5 97.9 96.1
23/04/2022 14:26:18 91.24 91.41 102.19 91.7 91.1 90 100.84 102.2 104.24 98.5 97.9 96.1
23/04/2022 14:26:19 94.88 94.84 102.19 91.7 91.1 90 100.89 101.61 104.24 98.6 97.9 96.1
23/04/2022 14:26:20 89.1 93.07 102.19 91.7 91.1 90 100.05 100.84 104.24 98.6 97.9 96.1
23/04/2022 14:26:21 90.59 92.08 102.19 91.7 91.1 90 96.54 100.15 104.24 98.6 97.9 96.1
23/04/2022 14:26:22 88.33 90.34 102.19 91.6 91.1 90 95.9 98.29 104.24 98.6 97.9 96.1
23/04/2022 14:26:23 89.03 89.31 102.19 91.6 91.1 90 99.74 99.5 104.24 98.6 97.9 96.1
23/04/2022 14:26:24 90.83 90.53 102.19 91.6 91.1 90 96.99 99.47 104.24 98.6 97.9 96.1
23/04/2022 14:26:25 92.06 91.63 102.19 91.6 91.1 90 102.99 101.94 104.24 98.6 97.9 96.1
23/04/2022 14:26:26 88.63 91.45 102.19 91.6 91.1 90 99.45 101.93 104.24 98.6 97.9 96.1
23/04/2022 14:26:27 90.92 90.64 102.19 91.6 91.1 90 100.41 101.55 104.24 98.6 97.9 96.1
23/04/2022 14:26:28 89.99 90.91 99.46 91.6 91.1 90 100.05 101.57 104.24 98.6 97.9 96.1
23/04/2022 14:26:29 90.85 90.85 96.49 91.6 91.1 90 100.23 100.89 104.24 98.6 97.9 96.1
23/04/2022 14:26:30 90.5 90.91 94.84 91.6 91.1 90 99.27 100.11 104.24 98.6 97.9 96.1
23/04/2022 14:26:31 93.45 93.09 94.84 91.6 91.1 90 100.56 100.54 104.24 98.6 97.9 96.1
23/04/2022 14:26:32 91.91 93.09 94.84 91.6 91.1 90 99.52 100.45 104.24 98.7 97.9 96.2
23/04/2022 14:26:33 92.79 92.96 94.84 91.6 91.1 90 101.92 101.74 104.24 98.7 97.9 96.2
23/04/2022 14:26:34 90.85 92.58 94.84 91.6 91.1 90 100.7 101.88 104.24 98.7 97.9 96.2
23/04/2022 14:26:35 89.33 91.55 94.84 91.6 91.1 90 100.56 101.45 104.24 98.7 98 96.2
23/04/2022 14:26:36 90.74 91.25 94.84 91.6 91.1 90 99.95 100.67 104.24 98.7 97.9 96.2
23/04/2022 14:26:37 94.04 93.89 94.84 91.6 91.1 90.1 99.19 100.63 104.24 98.7 97.9 96.2
23/04/2022 14:26:38 91.72 92.68 94.84 91.6 91.1 90.1 97.42 100.58 104.24 98.7 97.9 96.2
23/04/2022 14:26:39 90.06 91.77 94.84 91.6 91.1 90.1 100.51 100.49 104.24 98.7 97.9 96.2
23/04/2022 14:26:40 89.67 90.86 94.84 91.6 91.1 90.1 99.14 99.97 104.07 98.8 97.9 96.2
23/04/2022 14:26:41 96.77 95.94 95.94 91.7 91.2 90.1 97.69 99.23 102.6 98.8 97.9 96.2
23/04/2022 14:26:42 89.66 94.8 95.94 91.7 91.2 90.1 92.09 98 102.46 98.8 97.9 96.2
23/04/2022 14:26:43 89.24 92.31 95.94 91.6 91.2 90.1 96.34 96.63 102.34 98.8 97.9 96.2
23/04/2022 14:26:44 82.94 90.79 95.94 91.6 91.2 90.1 85.42 96.12 102.34 98.7 97.9 96.2
23/04/2022 14:26:45 88.08 88.14 95.94 91.6 91.1 90.1 91.35 92.61 102.34 98.7 97.9 96.2
23/04/2022 14:26:46 88.3 88.43 95.94 91.6 91.1 90.1 91.21 92.11 102.34 98.7 97.9 96.2
23/04/2022 14:26:47 94.7 93.69 95.94 91.6 91.2 90.1 94.52 94.03 102.2 98.7 97.9 96.2
23/04/2022 14:26:48 90.57 92.57 95.94 91.6 91.2 90.1 93.66 93.63 101.94 98.7 97.9 96.2
23/04/2022 14:26:49 89.77 91.54 95.94 91.6 91.1 90.1 92.8 93.56 101.94 98.7 97.9 96.2
23/04/2022 14:26:50 90.46 91.16 95.94 91.6 91.1 90.1 97.07 96.36 101.94 98.7 97.9 96.2
23/04/2022 14:26:51 87.93 90.45 95.94 91.6 91.1 90.1 92.05 95.86 101.94 98.7 97.9 96.2
23/04/2022 14:26:52 86.86 88.64 95.94 91.6 91.1 90.1 89.87 93.71 101.94 98.7 97.8 96.2
23/04/2022 14:26:53 87.96 88.03 95.94 91.6 91.1 90.1 95.86 95.09 101.94 98.7 97.8 96.2
23/04/2022 14:26:54 89.65 89.26 95.94 91.6 91.1 90.1 96.12 95.82 101.94 98.7 97.8 96.2
23/04/2022 14:26:55 89.14 89.43 95.94 91.6 91.1 90.1 93.18 95.68 101.93 98.7 97.8 96.2
23/04/2022 14:26:56 90.5 90.2 95.94 91.5 91.1 90.1 93.42 94.38 101.88 98.7 97.8 96.2
23/04/2022 14:26:57 87.49 89.99 95.94 91.5 91.1 90.1 92.99 93.63 101.88 98.7 97.8 96.2
23/04/2022 14:26:58 88.88 89.16 95.94 91.5 91.1 90.1 101.98 101.14 101.88 98.7 97.8 96.2
23/04/2022 14:26:59 89.56 89.51 95.94 91.5 91.1 90.1 102.43 102.34 102.34 98.7 97.8 96.2
23/04/2022 14:27:00 88.42 89.6 95.94 91.5 91.1 90.1 101.05 102.62 102.62 98.8 97.8 96.2
23/04/2022 14:27:01 88.07 89.04 95.94 91.5 91.1 90.1 100.26 102.64 102.64 98.8 97.8 96.2
23/04/2022 14:27:02 90.6 90.18 95.94 91.5 91.1 90.1 101.89 102.07 102.64 98.8 97.8 96.2
23/04/2022 14:27:03 91.14 91.66 95.94 91.5 91.1 90.1 102.13 102.08 102.64 98.8 97.8 96.2
23/04/2022 14:27:04 87.92 90.42 95.94 91.5 91.1 90.1 93.14 101.84 102.64 98.8 97.8 96.2
23/04/2022 14:27:05 84.96 89.15 95.94 91.5 91.1 90.1 90.57 98.52 102.64 98.8 97.8 96.2
23/04/2022 14:27:06 90.32 89.75 95.94 91.5 91.1 90.1 99.06 98.95 102.64 98.8 97.8 96.2
23/04/2022 14:27:07 87.79 89.77 95.94 91.5 91.1 90.1 101.1 100.68 102.64 98.8 97.8 96.2
23/04/2022 14:27:08 89.48 89.09 95.94 91.5 91.1 90.1 101.26 100.99 102.64 98.8 97.8 96.2
23/04/2022 14:27:09 88.58 89.01 95.94 91.5 91.1 90.1 99.87 101.03 102.64 98.8 97.8 96.2
23/04/2022 14:27:10 88.15 88.81 95.94 91.4 91.1 90.1 99.83 101.44 102.64 98.9 97.8 96.2
23/04/2022 14:27:11 87.58 88.62 94.8 91.4 91.1 90.1 100.97 101.56 102.64 98.9 97.8 96.2
23/04/2022 14:27:12 88.75 88.74 93.69 91.4 91.1 90.1 101.65 101.5 102.64 98.9 97.8 96.2
23/04/2022 14:27:13 91.85 91.28 93.69 91.3 91.1 90.1 100.77 101.28 102.64 98.9 97.8 96.2
23/04/2022 14:27:14 88.47 90.88 93.69 91.3 91 90.1 100.92 102.23 102.64 98.9 97.8 96.2
23/04/2022 14:27:15 89.58 89.89 93.69 91.3 91 90.1 101.24 102.71 102.71 98.9 97.8 96.2
23/04/2022 14:27:16 90.16 90.06 93.69 91.3 91 90.1 102.54 102.49 102.71 98.9 97.8 96.2
23/04/2022 14:27:17 90.14 90.47 92.57 91.3 91 90.1 102.22 102.27 102.71 99 97.8 96.3
23/04/2022 14:27:18 90.13 90.46 91.66 91.2 91 90.1 100.51 102.23 102.71 99 97.8 96.3
23/04/2022 14:27:19 89.4 90.17 91.66 91.2 91 90.1 100.43 101.85 102.71 99 97.8 96.3
23/04/2022 14:27:20 89.83 90.59 91.66 91.2 91 90.1 100.07 101.73 102.71 99 97.8 96.3
23/04/2022 14:27:21 91.45 90.94 91.66 91.2 91 90.1 102.06 101.83 102.71 99 97.8 96.3
23/04/2022 14:27:22 87.76 90.86 91.66 91.2 91 90.1 101.11 101.64 102.71 99 97.8 96.3
23/04/2022 14:27:23 87.66 89.25 91.66 91.2 91 90.1 100.29 101.76 102.71 99 97.8 96.3
23/04/2022 14:27:24 86.75 88.44 91.66 91.2 91 90.1 97.4 101.3 102.71 99 97.8 96.3
23/04/2022 14:27:25 88.51 88.39 91.66 91.2 91 90.1 101.01 101.24 102.71 99.1 97.8 96.3
23/04/2022 14:27:26 89.61 89.09 91.66 91.2 90.9 90.1 101.87 101.68 102.71 99.1 97.8 96.3
23/04/2022 14:27:27 88.83 89.05 91.66 91.2 90.9 90.1 101.36 101.9 102.71 99.1 97.8 96.3
23/04/2022 14:27:28 88.83 89.22 91.66 91.2 90.9 90.1 101.87 102.94 102.94 99.1 97.8 96.3
23/04/2022 14:27:29 91.01 90.81 91.66 91.2 90.9 90.1 102.94 103.74 103.74 99.1 97.8 96.3
23/04/2022 14:27:30 88.76 89.94 91.66 91.2 90.9 90.1 101.03 102.19 103.74 99.2 97.8 96.3
23/04/2022 14:27:31 90.52 90.32 91.66 91.2 90.9 90.1 101.87 101.97 103.74 99.2 97.8 96.3
23/04/2022 14:27:32 89.17 90.28 91.66 91.2 90.9 90.1 99.8 101.98 103.74 99.2 97.8 96.3
23/04/2022 14:27:33 88.82 89.67 91.28 91.2 90.9 90.1 99.55 101.5 103.74 99.2 97.8 96.3
23/04/2022 14:27:34 89.01 90.09 91.28 91.2 90.9 90.1 101.16 101.71 103.74 99.2 97.8 96.3
23/04/2022 14:27:35 88.76 89.2 91.28 91.1 90.9 90.1 100.18 101.04 103.74 99.2 97.8 96.3
23/04/2022 14:27:36 90.35 90.03 91.28 91.1 90.9 90.1 103.79 103.08 103.74 99.2 97.8 96.3
23/04/2022 14:27:37 83.93 89.59 91.28 91.1 90.9 90.1 92.73 102.84 103.74 99.2 97.8 96.3
23/04/2022 14:27:38 88.27 87.97 91.28 91.1 90.9 90.1 92.63 99.21 103.74 99.2 97.8 96.3
23/04/2022 14:27:39 89.6 89.24 91.28 91.1 90.9 90.1 96.29 96.99 103.74 99.2 97.8 96.3
23/04/2022 14:27:40 89.29 89.66 91.28 91.1 90.9 90.1 102.56 101.55 103.74 99.3 97.8 96.3
23/04/2022 14:27:41 100.16 99.59 99.59 91.2 90.9 90.1 101.71 102.31 103.74 99.3 97.8 96.3
23/04/2022 14:27:42 88.02 99.16 99.59 91.2 90.9 90.1 101.1 102.65 103.74 99.3 97.8 96.3
23/04/2022 14:27:43 88.55 95.44 99.59 91.2 90.9 90.1 101.01 102.69 103.74 99.3 97.8 96.3
23/04/2022 14:27:44 87.64 92.4 99.59 91.2 90.9 90.1 101.73 102.05 103.74 99.3 97.8 96.3
23/04/2022 14:27:45 87.49 90.14 99.59 91.1 90.9 90.1 101.04 101.48 103.74 99.3 97.8 96.3
23/04/2022 14:27:46 87.62 88.75 99.59 91.1 90.9 90.1 99.59 101.63 103.74 99.3 97.8 96.3
23/04/2022 14:27:47 88.39 88.42 99.59 91.1 90.9 90.1 99.26 101.32 103.74 99.3 97.8 96.4
23/04/2022 14:27:48 89.16 88.97 99.59 91.1 90.9 90.1 103.83 102.68 103.74 99.4 97.8 96.4
23/04/2022 14:27:49 88.96 89.41 99.59 91.1 90.9 90.1 103.39 103.39 103.74 99.4 97.8 96.4
23/04/2022 14:27:50 86.6 88.8 99.59 91 90.9 90.1 99.27 102.87 103.74 99.4 97.8 96.4
23/04/2022 14:27:51 88.24 88.07 99.59 91 90.9 90.1 100.93 101.9 103.74 99.4 97.8 96.4
23/04/2022 14:27:52 88.92 88.92 99.59 91 90.9 90.1 101.31 102.54 103.74 99.4 97.8 96.4
23/04/2022 14:27:53 88.91 89.08 99.59 91 90.9 90.1 102.45 102.56 103.74 99.5 97.8 96.4
23/04/2022 14:27:54 89.19 89.03 99.59 91 90.9 90.1 102.92 102.81 103.74 99.5 97.8 96.4
23/04/2022 14:27:55 87.56 89.02 99.59 90.9 90.9 90.1 101.04 102.79 103.74 99.5 97.8 96.4
23/04/2022 14:27:56 87.15 88.28 99.59 90.7 90.9 90.1 97.85 102.24 103.74 99.5 97.8 96.4
23/04/2022 14:27:57 90.85 90.03 99.59 90.6 90.9 90.1 101.02 101.66 103.74 99.4 97.8 96.4
23/04/2022 14:27:58 89.47 90.5 99.59 90.6 90.9 90.1 100.9 101.15 103.74 99.5 97.8 96.4
23/04/2022 14:27:59 90.6 90.57 99.59 90.6 90.9 90.1 101.63 101.64 103.39 99.5 97.8 96.4
23/04/2022 14:28:00 91.94 91.83 99.59 90.6 90.9 90.1 100.07 101.81 103.39 99.5 97.8 96.4
23/04/2022 14:28:01 86.16 91.14 99.59 90.6 90.9 90.1 94.8 101.07 103.39 99.5 97.8 96.4
23/04/2022 14:28:02 87.59 88.99 99.59 90.5 90.9 90.1 99.6 100.17 103.39 99.5 97.8 96.4
23/04/2022 14:28:03 88.15 88.12 99.59 90.5 90.9 90.1 100.86 100.39 103.39 99.5 97.8 96.4
23/04/2022 14:28:04 88.47 88.7 99.59 90.5 90.8 90.1 99.51 100.38 103.39 99.5 97.8 96.4
23/04/2022 14:28:05 89.12 89.19 99.59 90.5 90.8 90.1 99.71 100.66 103.39 99.5 97.8 96.4
23/04/2022 14:28:06 88.83 89.1 99.59 90.5 90.8 90.1 99.89 101.13 103.39 99.5 97.8 96.4
23/04/2022 14:28:07 86.92 88.83 99.59 90.5 90.8 90.1 98.98 100.28 103.39 99.5 97.8 96.4
23/04/2022 14:28:08 84.53 87.58 99.59 90.5 90.8 90.1 90.19 98.74 103.39 99.5 97.8 96.4
23/04/2022 14:28:09 87.22 87.08 99.59 90.4 90.8 90.1 91.35 95.48 103.39 99.5 97.8 96.4
23/04/2022 14:28:10 88.01 87.97 99.59 90.4 90.8 90.1 92.37 93.59 103.39 99.5 97.8 96.4
23/04/2022 14:28:11 86.05 87.29 99.16 90.4 90.8 90.1 91.07 92.58 103.39 99.5 97.8 96.4
23/04/2022 14:28:12 87.64 87.37 95.44 90.4 90.8 90.1 92.29 92.26 103.39 99.5 97.8 96.4
23/04/2022 14:28:13 88.43 88.07 92.4 90.4 90.8 90.1 92.98 92.96 103.39 99.5 97.7 96.4
23/04/2022 14:28:14 86.89 87.94 91.83 90.4 90.8 90.1 90.57 92.57 103.39 99.5 97.7 96.4
23/04/2022 14:28:15 85.64 87.5 91.83 90.4 90.8 90.1 92.12 91.91 103.39 99.5 97.7 96.4
23/04/2022 14:28:16 85.51 86.53 91.83 90.4 90.7 90.1 92.02 92.54 103.39 99.5 97.7 96.4
23/04/2022 14:28:17 89.99 89.19 91.83 90.4 90.7 90.1 94.8 94.64 103.39 99.5 97.7 96.4
23/04/2022 14:28:18 89.23 89.41 91.83 90.4 90.7 90.1 101.59 101 103.39 99.5 97.7 96.4
23/04/2022 14:28:19 89.75 89.88 91.83 90.4 90.7 90.1 105.14 103.96 103.96 99.5 97.7 96.4
23/04/2022 14:28:20 88.19 89.44 91.83 90.3 90.7 90.1 101.99 104.01 104.01 99.5 97.7 96.4
23/04/2022 14:28:21 90.13 89.83 91.83 90.3 90.7 90.1 103.97 103.78 104.01 99.6 97.7 96.4
23/04/2022 14:28:22 87.9 89.97 91.83 90.3 90.7 90.1 102.25 103.78 104.01 99.6 97.7 96.5
23/04/2022 14:28:23 89.67 89.55 91.83 90.3 90.7 90.1 99.72 103.1 104.01 99.6 97.7 96.5
23/04/2022 14:28:24 90.71 90.56 91.83 90.3 90.7 90.1 99.57 101.6 104.01 99.6 97.7 96.5
23/04/2022 14:28:25 89.9 90.53 91.83 90.3 90.6 90.1 100.31 101.51 104.01 99.6 97.7 96.5
23/04/2022 14:28:26 90.1 90.33 91.83 90.2 90.6 90.1 99.96 100.66 104.01 99.6 97.7 96.5
23/04/2022 14:28:27 89.92 90.29 91.83 90.2 90.6 90.1 98.69 99.61 104.01 99.6 97.7 96.5
23/04/2022 14:28:28 89.61 90.26 91.83 90.2 90.6 90.1 96.83 99.34 104.01 99.6 97.7 96.5
23/04/2022 14:28:29 87.46 89.71 91.83 90.2 90.6 90.1 95.11 98.56 104.01 99.6 97.7 96.5
23/04/2022 14:28:30 91.32 91.18 91.18 90.2 90.6 90.1 98.75 98.19 104.01 99.6 97.7 96.5
23/04/2022 14:28:31 94.25 93.89 93.89 90.2 90.6 90.1 99.25 99.38 104.01 99.6 97.7 96.5
23/04/2022 14:28:32 88.87 93 93.89 90.2 90.6 90.1 98.35 98.97 104.01 99.6 97.7 96.5
23/04/2022 14:28:33 87.49 90.94 93.89 90.2 90.6 90.1 94.8 98.88 104.01 99.6 97.6 96.5
23/04/2022 14:28:34 87.45 89.58 93.89 90.2 90.6 90.1 97.09 98.45 104.01 99.6 97.6 96.5
23/04/2022 14:28:35 88.52 88.45 93.89 90.2 90.6 90.2 98.99 98.6 104.01 99.7 97.6 96.5
23/04/2022 14:28:36 89.02 88.97 93.89 90.2 90.5 90.2 98.58 98.84 104.01 99.7 97.7 96.5
23/04/2022 14:28:37 89.7 89.56 93.89 90.2 90.5 90.2 98.12 98.88 104.01 99.7 97.7 96.5
23/04/2022 14:28:38 90.19 90.19 93.89 90.2 90.5 90.2 95.31 98.88 104.01 99.7 97.6 96.5
23/04/2022 14:28:39 88.95 90.64 93.89 90.2 90.5 90.2 98.88 98.76 104.01 99.7 97.7 96.5
23/04/2022 14:28:40 88.22 89.02 93.89 90.2 90.5 90.2 100.68 100 104.01 99.7 97.7 96.5
23/04/2022 14:28:41 90.12 89.81 93.89 90.2 90.5 90.2 97.78 99.91 104.01 99.7 97.7 96.5
23/04/2022 14:28:42 90.33 90.37 93.89 90.2 90.5 90.2 98.93 99.76 104.01 99.7 97.7 96.5
23/04/2022 14:28:43 90.21 90.32 93.89 90.1 90.5 90.2 97.95 99.74 104.01 99.7 97.7 96.5
23/04/2022 14:28:44 91.2 91.05 93.89 90.2 90.5 90.2 101.39 100.82 104.01 99.7 97.7 96.5
23/04/2022 14:28:45 90.26 91.07 93.89 90.1 90.5 90.2 100.62 100.87 104.01 99.7 97.7 96.5
23/04/2022 14:28:46 92.81 92.18 93.89 90.1 90.5 90.2 99.96 101.1 104.01 99.7 97.7 96.5
23/04/2022 14:28:47 92.28 92.54 93.89 90.1 90.5 90.2 99.15 101.29 104.01 99.7 97.7 96.5
23/04/2022 14:28:48 93.43 93.29 93.89 90.2 90.5 90.2 102.48 101.77 104.01 99.7 97.7 96.5
23/04/2022 14:28:49 92.13 93.35 93.89 90.2 90.5 90.2 102.28 102.27 104.01 99.8 97.7 96.5
23/04/2022 14:28:50 91.55 92.63 93.89 90.2 90.5 90.2 101.81 102.33 103.78 99.8 97.7 96.5
23/04/2022 14:28:51 93.38 93.54 93.89 90.2 90.5 90.2 101.66 102.89 103.78 99.8 97.7 96.5
23/04/2022 14:28:52 96.61 96.07 96.07 90.3 90.5 90.2 102.45 102.64 103.1 99.8 97.7 96.5
23/04/2022 14:28:53 91.85 95.7 96.07 90.3 90.5 90.2 101.01 102.36 102.89 99.8 97.7 96.5
23/04/2022 14:28:54 94.54 94.89 96.07 90.3 90.5 90.2 101.7 101.71 102.89 99.9 97.7 96.5
23/04/2022 14:28:55 91.69 93.92 96.07 90.4 90.5 90.2 99.37 101.7 102.89 99.9 97.7 96.5
23/04/2022 14:28:56 93.55 93.85 96.07 90.4 90.5 90.2 100.16 101.37 102.89 99.9 97.7 96.5
23/04/2022 14:28:57 93.09 94.03 96.07 90.4 90.5 90.2 101.94 101.57 102.89 99.9 97.7 96.5
23/04/2022 14:28:58 92.24 93.38 96.07 90.4 90.5 90.2 101.04 102.07 102.89 99.9 97.7 96.5
23/04/2022 14:28:59 93.3 93.14 96.07 90.4 90.5 90.2 93.61 100.89 102.89 99.9 97.7 96.5
23/04/2022 14:29:00 94.54 94.5 96.07 90.5 90.5 90.2 96.49 97.87 102.89 99.9 97.8 96.5
23/04/2022 14:29:01 94.59 95.04 96.07 90.5 90.5 90.2 97.18 97.6 102.89 99.9 97.8 96.5
23/04/2022 14:29:02 94.66 96.32 96.32 90.5 90.5 90.2 101.95 100.56 102.89 100 97.8 96.6
23/04/2022 14:29:03 92 94.15 96.32 90.5 90.5 90.2 101.82 101.72 102.89 100 97.8 96.6
23/04/2022 14:29:04 91.98 93.12 96.32 90.6 90.5 90.2 99.7 101.65 102.89 100 97.8 96.6
23/04/2022 14:29:05 89.84 92.59 96.32 90.6 90.5 90.2 99.84 101.53 102.89 100 97.8 96.6
23/04/2022 14:29:06 89.83 91.02 96.32 90.6 90.5 90.2 99.45 100.92 102.89 100 97.8 96.6
23/04/2022 14:29:07 91.97 91.36 96.32 90.6 90.5 90.2 101.2 101.08 102.89 100 97.8 96.6
23/04/2022 14:29:08 90.8 91.43 96.32 90.6 90.6 90.2 100.66 101.3 102.89 100 97.8 96.6
23/04/2022 14:29:09 91.98 91.76 96.32 90.6 90.6 90.2 99.68 100.61 102.89 100.1 97.8 96.6
23/04/2022 14:29:10 93.84 93.5 96.32 90.6 90.6 90.2 102.45 102.45 102.89 100.1 97.8 96.6
23/04/2022 14:29:11 91.73 93.04 96.32 90.7 90.6 90.2 101.94 102.48 102.89 100.1 97.8 96.6
23/04/2022 14:29:12 92.61 92.99 96.32 90.7 90.6 90.2 102.17 102.11 102.89 100.1 97.8 96.6
23/04/2022 14:29:13 90.33 92.31 96.32 90.7 90.6 90.2 102.17 102.57 102.89 100.2 97.8 96.6
23/04/2022 14:29:14 91.09 91.39 96.32 90.7 90.6 90.2 100.37 102.23 102.89 100.2 97.9 96.6
23/04/2022 14:29:15 91.57 91.78 96.32 90.7 90.6 90.2 99.61 101.66 102.89 100.2 97.9 96.6
23/04/2022 14:29:16 88.18 91.37 96.32 90.7 90.6 90.2 100.06 100.59 102.89 100.2 97.9 96.6
23/04/2022 14:29:17 91.4 91.01 96.32 90.7 90.6 90.2 101.55 101.44 102.89 100.2 97.9 96.6
23/04/2022 14:29:18 88.12 90.52 96.32 90.7 90.6 90.2 99.18 101.43 102.89 100.2 97.9 96.6
23/04/2022 14:29:19 92.97 91.95 96.32 90.7 90.6 90.2 99.66 101.19 102.89 100.2 97.9 96.6
23/04/2022 14:29:20 90.97 91.98 96.32 90.8 90.6 90.2 100.29 100.91 102.89 100.2 97.9 96.6
23/04/2022 14:29:21 91.17 91.66 96.32 90.8 90.6 90.2 101.63 101.5 102.64 100.3 97.9 96.6
23/04/2022 14:29:22 90.22 91.08 96.32 90.8 90.6 90.2 99.49 100.99 102.57 100.3 97.9 96.6
23/04/2022 14:29:23 90.74 90.92 96.32 90.8 90.6 90.2 98.47 100.39 102.57 100.3 97.9 96.6
23/04/2022 14:29:24 88.92 90.78 96.32 90.8 90.6 90.2 97.66 100.13 102.57 100.3 97.9 96.6
23/04/2022 14:29:25 89.7 90.23 96.32 90.8 90.6 90.2 100.39 100.14 102.57 100.3 97.9 96.6
23/04/2022 14:29:26 88.67 89.55 96.32 90.8 90.6 90.2 101.3 101.01 102.57 100.3 97.9 96.6
23/04/2022 14:29:27 88.19 89.15 96.32 90.8 90.6 90.2 99.98 100.86 102.57 100.3 98 96.6
23/04/2022 14:29:28 88.65 88.85 96.32 90.8 90.6 90.2 98.3 100.64 102.57 100.3 98 96.6
23/04/2022 14:29:29 90.48 89.95 96.32 90.8 90.6 90.2 100.45 101.48 102.57 100.3 98 96.6
23/04/2022 14:29:30 92.17 91.64 96.32 90.8 90.6 90.2 93.79 99.51 102.57 100.3 98 96.6
23/04/2022 14:29:31 87.91 91.61 96.32 90.8 90.6 90.2 90.98 96.99 102.57 100.3 98 96.6
23/04/2022 14:29:32 93.54 93.57 94.15 90.8 90.6 90.2 94.1 94.68 102.57 100.3 98 96.6
23/04/2022 14:29:33 89.45 93.47 93.57 90.8 90.6 90.2 92.24 94.6 102.57 100.3 98 96.6
23/04/2022 14:29:34 90.62 91.44 93.57 90.8 90.6 90.2 93.89 94.2 102.57 100.3 98 96.6
23/04/2022 14:29:35 90.38 91.57 93.57 90.8 90.7 90.2 91.94 94.15 102.57 100.3 98 96.6
23/04/2022 14:29:36 88.6 90.68 93.57 90.8 90.7 90.3 92.66 93.48 102.57 100.3 98 96.6
23/04/2022 14:29:37 86.45 89.34 93.57 90.8 90.7 90.3 92.88 92.9 102.57 100.3 98 96.6
23/04/2022 14:29:38 87.25 87.79 93.57 90.8 90.7 90.3 95.07 94.87 102.57 100.3 98 96.6
23/04/2022 14:29:39 92.45 91.64 93.57 90.8 90.7 90.3 95.12 96.06 102.57 100.3 98 96.6
23/04/2022 14:29:40 89.91 90.84 93.57 90.8 90.7 90.3 93.42 94.58 102.57 100.3 98 96.6
23/04/2022 14:29:41 90.23 90.63 93.57 90.8 90.7 90.3 93.54 94.31 102.57 100.2 98 96.6
23/04/2022 14:29:42 92.18 91.76 93.57 90.9 90.7 90.3 94.08 94.56 102.57 100.2 98 96.6
23/04/2022 14:29:43 90.87 91.36 93.57 90.9 90.7 90.3 91.8 93.78 102.23 100.2 98 96.6
23/04/2022 14:29:44 88.27 91.31 93.57 90.9 90.7 90.3 89.89 92.79 101.66 100.2 98 96.6
23/04/2022 14:29:45 83.22 89.31 93.57 90.9 90.7 90.3 85.86 91.04 101.5 100.2 98 96.6
23/04/2022 14:29:46 81.64 86.48 93.57 90.8 90.7 90.3 85.52 88.43 101.5 100.2 98 96.6
23/04/2022 14:29:47 81.77 84.16 93.57 90.8 90.7 90.3 83.76 86.82 101.5 100.1 98 96.6
23/04/2022 14:29:48 89.19 88.1 93.57 90.8 90.7 90.3 90.38 89.57 101.5 100.1 98 96.6
23/04/2022 14:29:49 87.8 87.93 93.57 90.8 90.7 90.3 88.26 88.72 101.5 100.1 98 96.6
23/04/2022 14:29:50 85.7 87.57 93.57 90.8 90.7 90.3 86.52 88.3 101.5 100.1 98 96.6
23/04/2022 14:29:51 88.41 88.45 93.57 90.8 90.7 90.3 89.43 89.35 101.48 100.1 98 96.6
23/04/2022 14:29:52 90.24 90.42 93.57 90.8 90.7 90.3 90.31 90.66 101.48 100 98 96.6
23/04/2022 14:29:53 91.28 91.32 93.57 90.8 90.7 90.3 91.57 91.51 101.48 100 98 96.6
23/04/2022 14:29:54 89.57 91.34 93.57 90.8 90.7 90.3 90.27 91.54 101.48 100 98 96.6
23/04/2022 14:29:55 84.67 90.16 93.57 90.8 90.7 90.3 86.14 90.7 101.48 99.9 98 96.6
23/04/2022 14:29:56 86.89 87.96 93.57 90.8 90.7 90.3 88.23 88.82 101.48 99.9 98 96.6
23/04/2022 14:29:57 83.32 86.93 93.57 90.8 90.7 90.3 85.23 88.1 101.48 99.9 98 96.6
23/04/2022 14:29:58 79.01 84.87 93.57 90.8 90.7 90.3 83.02 86.4 101.48 99.9 98 96.6
23/04/2022 14:29:59 89.2 87.67 93.57 90.7 90.7 90.3 89.82 88.51 99.51 99.9 98 96.6
23/04/2022 14:30:00 87.92 87.9 93.57 90.7 90.7 90.3 88.59 88.65 96.99 99.8 98 96.6
23/04/2022 14:30:01 87.59 87.9 93.57 90.7 90.7 90.3 88.9 88.98 96.06 99.8 98 96.6
23/04/2022 14:30:02 86.09 87.91 93.47 90.7 90.7 90.3 88.98 89.05 96.06 99.8 98 96.6
23/04/2022 14:30:03 85.86 86.66 91.76 90.7 90.7 90.3 90.96 90.4 96.06 99.8 98 96.6
23/04/2022 14:30:04 86.37 86.76 91.76 90.7 90.7 90.3 90.99 91.07 96.06 99.8 98 96.6
23/04/2022 14:30:05 85.56 86.3 91.76 90.7 90.7 90.3 91.35 91.32 96.06 99.8 98 96.6
23/04/2022 14:30:06 86.61 86.34 91.76 90.7 90.7 90.3 91.79 91.76 96.06 99.7 98 96.6
23/04/2022 14:30:07 89.18 88.61 91.76 90.7 90.7 90.3 92.2 92.15 96.06 99.7 98 96.6
23/04/2022 14:30:08 85.07 88.6 91.76 90.7 90.7 90.3 87.95 92.08 96.06 99.7 98 96.6
23/04/2022 14:30:09 85.07 86.68 91.76 90.6 90.7 90.3 87.29 89.95 94.58 99.7 98 96.6
23/04/2022 14:30:10 84.93 85.79 91.76 90.6 90.7 90.3 88.04 89.01 94.56 99.7 98 96.6
23/04/2022 14:30:11 88.23 87.75 91.76 90.6 90.7 90.3 88.37 89.23 94.56 99.6 98 96.6
23/04/2022 14:30:12 85.46 86.96 91.36 90.6 90.7 90.3 87.67 88.11 93.78 99.6 98 96.6
23/04/2022 14:30:13 87.7 87.36 91.34 90.6 90.7 90.3 89.24 88.93 92.79 99.6 98 96.6
23/04/2022 14:30:14 86.46 87.16 91.34 90.6 90.7 90.3 88.51 88.88 92.15 99.6 98 96.6
23/04/2022 14:30:15 88.82 88.95 91.34 90.6 90.7 90.3 92.35 91.99 92.15 99.6 98 96.6
23/04/2022 14:30:16 88.16 89.48 91.34 90.6 90.7 90.3 93.53 93.31 93.31 99.6 98 96.6
23/04/2022 14:30:17 89 89.13 91.34 90.6 90.7 90.3 98.79 98.46 98.46 99.6 98 96.6
23/04/2022 14:30:18 87.97 88.66 91.34 90.6 90.7 90.3 102.16 101.43 101.43 99.6 98 96.7
23/04/2022 14:30:19 89.14 88.9 91.34 90.6 90.7 90.3 100.09 100.93 101.43 99.6 98 96.7
23/04/2022 14:30:20 88.85 89.01 91.34 90.6 90.7 90.3 100.08 100.89 101.43 99.6 98 96.7
23/04/2022 14:30:21 88.27 89.13 91.34 90.6 90.7 90.3 100.96 101.59 101.59 99.6 98 96.7
23/04/2022 14:30:22 91.13 90.28 91.34 90.6 90.7 90.3 99.37 101.31 101.59 99.6 98 96.7
23/04/2022 14:30:23 93.43 92.77 92.77 90.6 90.7 90.3 99.98 101.02 101.59 99.6 98 96.7
23/04/2022 14:30:24 89.97 92.21 92.77 90.6 90.7 90.3 100.86 100.72 101.59 99.6 98 96.7
23/04/2022 14:30:25 91.99 92 92.77 90.6 90.7 90.3 104.2 103.32 103.32 99.6 98.1 96.7
23/04/2022 14:30:26 93.67 93.07 93.07 90.6 90.7 90.3 102.93 103.18 103.32 99.6 98.1 96.7
23/04/2022 14:30:27 89.38 93.11 93.11 90.6 90.7 90.3 101.84 104.03 104.03 99.6 98.1 96.7
23/04/2022 14:30:28 89.86 90.86 93.11 90.6 90.7 90.3 101.58 102.61 104.03 99.6 98.1 96.7
23/04/2022 14:30:29 90.31 90.69 93.11 90.6 90.7 90.3 100.84 101.46 104.03 99.6 98.1 96.7
23/04/2022 14:30:30 88.8 90.29 93.11 90.6 90.7 90.3 101.1 101.7 104.03 99.6 98.1 96.7
23/04/2022 14:30:31 89.07 89.79 93.11 90.6 90.7 90.3 99.61 101.71 104.03 99.6 98.1 96.7
23/04/2022 14:30:32 90.12 90.62 93.11 90.6 90.7 90.3 97.4 100.89 104.03 99.7 98.1 96.7
23/04/2022 14:30:33 87.4 89.52 93.11 90.6 90.7 90.3 98.52 100.24 104.03 99.6 98.1 96.7
23/04/2022 14:30:34 89.24 89.16 93.11 90.6 90.7 90.3 100.04 100.39 104.03 99.6 98.1 96.7
23/04/2022 14:30:35 90.31 90.16 93.11 90.6 90.7 90.3 99.2 99.86 104.03 99.6 98.1 96.7
23/04/2022 14:30:36 92.83 92.07 93.11 90.6 90.7 90.3 101.16 100.69 104.03 99.6 98.2 96.7
23/04/2022 14:30:37 88.77 92.49 93.11 90.6 90.7 90.3 99.51 100.7 104.03 99.6 98.2 96.7
23/04/2022 14:30:38 88.14 89.94 93.11 90.6 90.7 90.3 96.85 100.66 104.03 99.6 98.2 96.7
23/04/2022 14:30:39 89.34 89.65 93.11 90.6 90.7 90.3 99.88 100.22 104.03 99.6 98.2 96.7
23/04/2022 14:30:40 87.55 89.1 93.11 90.6 90.7 90.3 100.06 100.28 104.03 99.6 98.2 96.7
23/04/2022 14:30:41 91.82 91.75 93.11 90.6 90.7 90.3 99.24 100.17 104.03 99.6 98.2 96.7
23/04/2022 14:30:42 89.88 91.25 93.11 90.6 90.7 90.3 99.2 99.88 104.03 99.6 98.2 96.7
23/04/2022 14:30:43 88.6 90.45 93.11 90.6 90.7 90.3 96.85 99.87 104.03 99.6 98.2 96.7
23/04/2022 14:30:44 90.83 90.57 93.11 90.6 90.7 90.3 98.05 99.39 104.03 99.6 98.2 96.7
23/04/2022 14:30:45 90.58 90.85 93.11 90.6 90.7 90.3 98.28 99.08 104.03 99.5 98.2 96.7
23/04/2022 14:30:46 91.83 91.5 93.11 90.6 90.7 90.3 98.45 98.64 104.03 99.5 98.2 96.7
23/04/2022 14:30:47 88.06 91.42 93.11 90.6 90.7 90.3 97.77 98.49 104.03 99.5 98.2 96.7
23/04/2022 14:30:48 90.14 90.12 93.11 90.6 90.7 90.3 97.77 98.36 104.03 99.5 98.2 96.7
23/04/2022 14:30:49 93.16 92.23 93.11 90.6 90.7 90.3 95.67 98.44 104.03 99.5 98.2 96.7
23/04/2022 14:30:50 91.84 93.35 93.35 90.6 90.7 90.3 97.3 98.26 104.03 99.5 98.2 96.7
23/04/2022 14:30:51 90.27 91.45 93.35 90.6 90.7 90.3 96.45 97.02 104.03 99.5 98.2 96.7
23/04/2022 14:30:52 89.77 90.74 93.35 90.6 90.7 90.3 98.59 98.25 104.03 99.5 98.2 96.7
23/04/2022 14:30:53 90.74 90.68 93.35 90.6 90.7 90.3 100.22 100.05 104.03 99.5 98.2 96.7
23/04/2022 14:30:54 94.07 93.11 93.35 90.6 90.7 90.3 99.45 100.3 104.03 99.5 98.2 96.7
23/04/2022 14:30:55 92.33 93.36 93.36 90.6 90.8 90.3 100.15 100.91 104.03 99.5 98.2 96.7
23/04/2022 14:30:56 91.91 92.54 93.36 90.6 90.8 90.3 101.12 101.22 104.03 99.5 98.3 96.7
23/04/2022 14:30:57 89.25 92.16 93.36 90.6 90.8 90.3 101.88 101.94 102.61 99.5 98.3 96.7
23/04/2022 14:30:58 88.82 90.62 93.36 90.4 90.8 90.3 98.66 101.96 101.96 99.5 98.3 96.8
23/04/2022 14:30:59 94.78 93.63 93.63 90.4 90.8 90.3 104.43 103.57 103.57 99.5 98.3 96.8
23/04/2022 14:31:00 91.19 93.61 93.63 90.4 90.8 90.3 99.86 103.4 103.57 99.5 98.3 96.8
23/04/2022 14:31:01 90.04 92.23 93.63 90.4 90.8 90.3 101.33 101.61 103.57 99.5 98.3 96.8
23/04/2022 14:31:02 91.04 91.27 93.63 90.4 90.7 90.3 102.48 102.38 103.57 99.5 98.3 96.8
23/04/2022 14:31:03 94.64 94.04 94.04 90.4 90.8 90.3 100.61 101.95 103.57 99.5 98.3 96.8
23/04/2022 14:31:04 91.41 93.38 94.04 90.4 90.8 90.3 100.25 101.52 103.57 99.5 98.3 96.8
23/04/2022 14:31:05 89.55 92.61 94.04 90.4 90.8 90.3 98.72 101.59 103.57 99.5 98.3 96.8
23/04/2022 14:31:06 93.96 93.12 94.04 90.5 90.8 90.3 101.53 100.8 103.57 99.5 98.3 96.8
23/04/2022 14:31:07 93.1 93.39 94.04 90.4 90.8 90.3 100.15 101.02 103.57 99.5 98.3 96.8
23/04/2022 14:31:08 92.7 93.3 94.04 90.4 90.8 90.3 99.63 100.45 103.57 99.5 98.3 96.8
23/04/2022 14:31:09 92.14 93.36 94.04 90.4 90.8 90.3 100.55 100.94 103.57 99.5 98.3 96.8
23/04/2022 14:31:10 91.11 92.19 94.04 90.4 90.8 90.3 97.68 100.77 103.57 99.4 98.3 96.8
23/04/2022 14:31:11 91.16 91.78 94.04 90.4 90.8 90.3 96.28 99.81 103.57 99.4 98.3 96.8
23/04/2022 14:31:12 90.84 91.64 94.04 90.4 90.8 90.3 100.68 100.31 103.57 99.4 98.3 96.8
23/04/2022 14:31:13 91.49 91.96 94.04 90.4 90.8 90.3 100.62 100.64 103.57 99.4 98.3 96.8
23/04/2022 14:31:14 88.57 91.1 94.04 90.4 90.8 90.3 97.6 100.13 103.57 99.4 98.3 96.8
23/04/2022 14:31:15 90.1 90.25 94.04 90.4 90.8 90.3 97.87 98.92 103.57 99.4 98.3 96.8
23/04/2022 14:31:16 92.26 91.88 94.04 90.4 90.8 90.4 95.54 98.93 103.57 99.4 98.3 96.8
23/04/2022 14:31:17 88.55 91.64 94.04 90.4 90.8 90.4 99.85 99.6 103.57 99.4 98.3 96.8
23/04/2022 14:31:18 90.03 90.15 94.04 90.4 90.8 90.4 99.44 99.63 103.57 99.4 98.3 96.8
23/04/2022 14:31:19 93.56 92.72 94.04 90.4 90.8 90.4 99.5 99.52 103.57 99.4 98.3 96.8
23/04/2022 14:31:20 91.32 92.72 94.04 90.4 90.8 90.4 99.13 99.68 103.57 99.4 98.3 96.8
23/04/2022 14:31:21 89.38 91.95 94.04 90.4 90.8 90.4 99.64 100.14 103.57 99.4 98.3 96.8
23/04/2022 14:31:22 90.19 90.9 94.04 90.4 90.8 90.4 99.93 100.49 103.57 99.4 98.3 96.8
23/04/2022 14:31:23 91.59 91.31 94.04 90.4 90.8 90.4 99.22 99.93 103.57 99.4 98.3 96.8
23/04/2022 14:31:24 91.04 91.2 94.04 90.4 90.8 90.4 99.85 99.9 103.57 99.4 98.4 96.8
23/04/2022 14:31:25 89.77 91.14 94.04 90.4 90.8 90.4 98.89 99.7 103.57 99.4 98.4 96.8
23/04/2022 14:31:26 90.93 90.82 94.04 90.4 90.8 90.4 96.5 99.57 103.57 99.4 98.4 96.8
23/04/2022 14:31:27 93.25 92.58 94.04 90.4 90.8 90.4 98.75 99.18 103.57 99.4 98.4 96.8
23/04/2022 14:31:28 91.23 92.53 94.04 90.4 90.8 90.4 99.19 99.43 103.57 99.4 98.4 96.8
23/04/2022 14:31:29 89.18 91.57 94.04 90.4 90.8 90.4 99.53 99.86 103.4 99.4 98.4 96.8
23/04/2022 14:31:30 90.37 90.7 94.04 90.4 90.8 90.4 99.58 99.72 102.38 99.4 98.4 96.8
23/04/2022 14:31:31 87.97 90.37 94.04 90.4 90.8 90.4 99.88 100.35 102.38 99.4 98.4 96.8
23/04/2022 14:31:32 87.47 88.68 94.04 90.4 90.8 90.4 99.2 100.61 101.95 99.4 98.4 96.8
23/04/2022 14:31:33 88.58 88.51 93.39 90.4 90.8 90.4 99.01 100.48 101.59 99.3 98.4 96.8
23/04/2022 14:31:34 90.49 90.63 93.39 90.4 90.8 90.4 98.95 99.83 101.59 99.3 98.4 96.8
23/04/2022 14:31:35 91.45 92.47 93.39 90.4 90.8 90.4 98.96 99.54 101.02 99.3 98.4 96.8
23/04/2022 14:31:36 87.13 90.33 93.39 90.4 90.8 90.4 99.9 100.13 101.02 99.3 98.4 96.8
23/04/2022 14:31:37 86.8 88.54 93.36 90.3 90.8 90.4 90.98 100.16 100.94 99.3 98.4 96.8
23/04/2022 14:31:38 83.66 87.51 93.36 90.3 90.7 90.4 86.05 96.57 100.94 99.3 98.4 96.8
23/04/2022 14:31:39 86.19 86.17 92.72 90.3 90.7 90.4 88.67 92.91 100.77 99.3 98.4 96.8
23/04/2022 14:31:40 83.38 86.15 92.72 90.3 90.7 90.4 84.13 90.88 100.64 99.3 98.4 96.8
23/04/2022 14:31:41 85.08 85.09 92.72 90.3 90.7 90.4 90.35 89.67 100.64 99.3 98.4 96.8
23/04/2022 14:31:42 86.02 85.89 92.72 90.2 90.7 90.4 97.45 96.9 100.64 99.3 98.4 96.8
23/04/2022 14:31:43 88.98 87.99 92.72 90.2 90.7 90.4 100.37 99.72 100.61 99.3 98.4 96.8
23/04/2022 14:31:44 84.81 88 92.72 90.2 90.6 90.4 99.38 100.22 100.61 99.3 98.4 96.8
23/04/2022 14:31:45 84.42 86.36 92.72 90.2 90.6 90.4 98.28 100.24 100.61 99.3 98.4 96.9
23/04/2022 14:31:46 85.52 85.96 92.72 90.2 90.6 90.4 99.4 99.8 100.61 99.3 98.4 96.9
23/04/2022 14:31:47 89.97 89.08 92.72 90.2 90.6 90.4 99.41 100.68 100.68 99.3 98.4 96.9
23/04/2022 14:31:48 89.28 89.35 92.72 90.2 90.6 90.4 98.32 100.18 100.68 99.3 98.4 96.9
23/04/2022 14:31:49 86.67 88.98 92.72 90.2 90.6 90.4 100.91 100.9 100.9 99.4 98.4 96.9
23/04/2022 14:31:50 89.69 88.82 92.58 90.2 90.6 90.4 98.6 99.99 100.9 99.4 98.4 96.9
23/04/2022 14:31:51 90.91 90.43 92.58 90.2 90.6 90.4 98.55 99.5 100.9 99.4 98.4 96.9
23/04/2022 14:31:52 90.01 90.71 92.58 90.2 90.6 90.4 98.87 99.59 100.9 99.4 98.4 96.9
23/04/2022 14:31:53 91.48 91.19 92.58 90.2 90.6 90.4 98.89 99.61 100.9 99.4 98.4 96.9
23/04/2022 14:31:54 90.78 91.5 92.58 90.2 90.6 90.4 99.19 99.88 100.9 99.4 98.4 96.9
23/04/2022 14:31:55 96.32 95.91 95.91 90.3 90.6 90.4 99.29 99.97 100.9 99.4 98.4 96.9
23/04/2022 14:31:56 92.22 94.12 95.91 90.3 90.6 90.4 98.82 99.67 100.9 99.4 98.4 96.9
23/04/2022 14:31:57 91.45 93.45 95.91 90.3 90.6 90.4 100.45 100.51 100.9 99.4 98.4 96.9
23/04/2022 14:31:58 91.29 92.09 95.91 90.3 90.6 90.4 99.99 100.64 100.9 99.4 98.3 96.9
23/04/2022 14:31:59 86.6 91.73 95.91 90.3 90.5 90.4 97.94 100.44 100.9 99.4 98.3 96.9
23/04/2022 14:32:00 88.83 89.29 95.91 90.3 90.5 90.4 101.81 101.23 101.23 99.4 98.3 96.9
23/04/2022 14:32:01 92.28 91.44 95.91 90.3 90.5 90.4 99.12 101.54 101.54 99.4 98.3 96.9
23/04/2022 14:32:02 88.71 91.11 95.91 90.3 90.5 90.4 98.86 100.41 101.54 99.4 98.3 96.9
23/04/2022 14:32:03 92.72 91.93 95.91 90.3 90.5 90.4 95.8 98.74 101.54 99.4 98.3 96.9
23/04/2022 14:32:04 91.28 92.03 95.91 90.3 90.5 90.4 97.39 98.33 101.54 99.4 98.3 96.9
23/04/2022 14:32:05 93.27 93.03 95.91 90.3 90.5 90.4 101.05 100.67 101.54 99.4 98.3 96.9
23/04/2022 14:32:06 91.31 92.58 95.91 90.3 90.5 90.4 102.33 102.17 102.17 99.4 98.3 96.9
23/04/2022 14:32:07 91.96 92.39 95.91 90.4 90.5 90.4 100.95 101.72 102.17 99.4 98.3 96.9
23/04/2022 14:32:08 92.98 92.83 95.91 90.4 90.5 90.4 100.98 101.51 102.17 99.4 98.3 96.9
23/04/2022 14:32:09 92.52 92.93 95.91 90.4 90.5 90.4 100.1 100.92 102.17 99.4 98.3 96.9
23/04/2022 14:32:10 91.78 92.58 95.91 90.4 90.5 90.4 100.82 101.13 102.17 99.4 98.3 96.9
23/04/2022 14:32:11 90.99 92.24 95.91 90.4 90.6 90.4 100.57 101.18 102.17 99.4 98.3 96.9
23/04/2022 14:32:12 91.25 91.7 95.91 90.4 90.6 90.4 100.18 101.34 102.17 99.4 98.3 96.9
23/04/2022 14:32:13 95.18 94.15 95.91 90.4 90.6 90.4 101.32 101.46 102.17 99.4 98.3 96.9
23/04/2022 14:32:14 93.95 94.8 95.91 90.5 90.6 90.4 102.17 101.9 102.17 99.4 98.3 96.9
23/04/2022 14:32:15 90.3 93.61 95.91 90.5 90.6 90.4 99.7 101.88 102.17 99.4 98.3 96.9
23/04/2022 14:32:16 94.26 94.01 95.91 90.5 90.6 90.4 100.44 101.3 102.17 99.4 98.3 96.9
23/04/2022 14:32:17 91.17 93.66 95.91 90.5 90.6 90.4 99.59 101.07 102.17 99.4 98.3 96.9
23/04/2022 14:32:18 92.18 92.36 95.91 90.5 90.6 90.4 100.37 101 102.17 99.4 98.3 96.9
23/04/2022 14:32:19 94.06 93.73 95.91 90.5 90.6 90.4 102.24 101.64 102.17 99.4 98.3 96.9
23/04/2022 14:32:20 92.82 93.64 95.91 90.5 90.6 90.4 102.72 102.72 102.72 99.4 98.3 96.9
23/04/2022 14:32:21 90.98 93.07 95.91 90.5 90.6 90.4 101.61 103.02 103.02 99.4 98.3 96.9
23/04/2022 14:32:22 95.57 95.46 95.91 90.6 90.6 90.4 100.56 101.65 103.02 99.4 98.3 96.9
23/04/2022 14:32:23 87.4 94.22 95.91 90.6 90.6 90.4 100.15 100.94 103.02 99.4 98.3 96.9
23/04/2022 14:32:24 88.88 91.31 95.91 90.6 90.6 90.4 101.17 101.38 103.02 99.4 98.3 96.9
23/04/2022 14:32:25 90.23 90.65 95.46 90.6 90.6 90.4 101.17 101.53 103.02 99.4 98.3 97
23/04/2022 14:32:26 88.99 90.48 95.46 90.6 90.6 90.4 99.83 101.54 103.02 99.4 98.2 97
23/04/2022 14:32:27 88.84 89.96 95.46 90.6 90.6 90.4 99.47 100.82 103.02 99.4 98.2 97
23/04/2022 14:32:28 88.11 89.22 95.46 90.6 90.5 90.4 96.39 100.98 103.02 99.4 98.2 97
23/04/2022 14:32:29 88.93 89.06 95.46 90.6 90.5 90.4 99.6 99.86 103.02 99.4 98.2 97
23/04/2022 14:32:30 89.12 89.57 95.46 90.6 90.5 90.4 101.23 101.27 103.02 99.4 98.2 97
23/04/2022 14:32:31 91.41 90.77 95.46 90.6 90.5 90.4 100.26 101.31 103.02 99.3 98.2 97
23/04/2022 14:32:32 90.37 91.11 95.46 90.6 90.5 90.4 99.19 100.96 103.02 99.3 98.2 97
23/04/2022 14:32:33 91.1 92.14 95.46 90.6 90.5 90.4 99.36 100.44 103.02 99.3 98.2 97
23/04/2022 14:32:34 88.04 90.6 95.46 90.6 90.5 90.4 100.49 99.91 103.02 99.3 98.2 97
23/04/2022 14:32:35 86.7 89.07 95.46 90.6 90.5 90.4 98.49 100.39 103.02 99.3 98.2 97
23/04/2022 14:32:36 90.68 90.03 95.46 90.6 90.5 90.4 100.38 100.26 103.02 99.3 98.2 97
23/04/2022 14:32:37 91.67 91.34 95.46 90.6 90.5 90.4 103.27 102.61 103.02 99.3 98.2 97
23/04/2022 14:32:38 91.69 91.81 95.46 90.6 90.5 90.5 102.5 103 103.02 99.4 98.2 97
23/04/2022 14:32:39 91.04 91.41 95.46 90.6 90.5 90.5 101.93 102.53 103.02 99.4 98.2 97
23/04/2022 14:32:40 91.95 91.98 95.46 90.6 90.5 90.5 102.8 103.2 103.2 99.4 98.2 97
23/04/2022 14:32:41 91.08 92.33 95.46 90.5 90.5 90.5 99.97 102.48 103.2 99.4 98.2 97
23/04/2022 14:32:42 91.02 91.4 95.46 90.5 90.5 90.5 99.99 101.63 103.2 99.4 98.2 97
23/04/2022 14:32:43 90.38 92 95.46 90.5 90.5 90.5 100.02 101.32 103.2 99.4 98.2 97
23/04/2022 14:32:44 89.91 90.62 95.46 90.5 90.5 90.5 99.97 100.34 103.2 99.4 98.2 97
23/04/2022 14:32:45 90.79 90.86 95.46 90.5 90.5 90.5 99.3 100.77 103.2 99.4 98.2 97
23/04/2022 14:32:46 88.9 90.54 95.46 90.5 90.5 90.5 99.95 100.61 103.2 99.4 98.2 97
23/04/2022 14:32:47 89.16 89.33 95.46 90.5 90.5 90.5 98.88 100.48 103.2 99.4 98.2 97
23/04/2022 14:32:48 89.55 89.76 95.46 90.5 90.5 90.5 99.4 100.12 103.2 99.3 98.3 97
23/04/2022 14:32:49 88.63 89.63 95.46 90.5 90.5 90.5 100.98 101 103.2 99.3 98.3 97
23/04/2022 14:32:50 89.17 89.4 95.46 90.5 90.5 90.5 99.88 100.69 103.2 99.3 98.3 97
23/04/2022 14:32:51 90.97 90.43 95.46 90.5 90.5 90.5 100.32 100.58 103.2 99.3 98.3 97
23/04/2022 14:32:52 89.54 90.22 94.22 90.5 90.5 90.5 98.96 99.9 103.2 99.3 98.3 97
23/04/2022 14:32:53 91.34 91.55 92.33 90.6 90.5 90.5 100.54 100.61 103.2 99.3 98.3 97
23/04/2022 14:32:54 91.64 91.58 92.33 90.6 90.5 90.5 99.9 100.49 103.2 99.3 98.3 97
23/04/2022 14:32:55 89.89 91.4 92.33 90.6 90.5 90.5 101.01 100.94 103.2 99.3 98.3 97
23/04/2022 14:32:56 88.49 90.6 92.33 90.6 90.5 90.5 101.93 101.72 103.2 99.3 98.3 97
23/04/2022 14:32:57 88.13 89.32 92.33 90.6 90.5 90.5 99.59 101.7 103.2 99.3 98.3 97
23/04/2022 14:32:58 89.44 89.41 92.33 90.6 90.5 90.5 101.65 101.9 103.2 99.3 98.3 97
23/04/2022 14:32:59 87.92 89.12 92.33 90.6 90.5 90.5 99.28 101.29 103.2 99.3 98.3 97
23/04/2022 14:33:00 90.02 89.66 92.33 90.5 90.5 90.5 99.44 100.41 103.2 99.3 98.3 97
23/04/2022 14:33:01 89.78 89.78 92.33 90.6 90.5 90.5 98.65 100.33 103.2 99.3 98.3 97
23/04/2022 14:33:02 91.19 90.82 92.33 90.6 90.5 90.5 101.69 101.01 103.2 99.3 98.3 97
23/04/2022 14:33:03 90.52 91.11 92.33 90.6 90.5 90.5 101.67 101.47 103.2 99.3 98.3 97.1
23/04/2022 14:33:04 89.31 90.44 92.33 90.6 90.5 90.5 101.36 102.27 103.2 99.3 98.3 97.1
23/04/2022 14:33:05 90.47 90.34 92.33 90.6 90.5 90.5 100.35 101.42 103.2 99.3 98.3 97.1
23/04/2022 14:33:06 91.12 91.04 92.33 90.6 90.5 90.5 100.52 100.67 103.2 99.3 98.3 97.1
23/04/2022 14:33:07 92.67 92.18 92.33 90.6 90.5 90.5 101.35 101.17 103.2 99.3 98.3 97.1
23/04/2022 14:33:08 91.47 92.14 92.33 90.6 90.5 90.5 98.65 101.11 103.2 99.3 98.3 97.1
23/04/2022 14:33:09 90.72 91.56 92.33 90.6 90.5 90.5 100.18 100.28 103.2 99.4 98.3 97.1
23/04/2022 14:33:10 88.9 91.3 92.33 90.6 90.5 90.5 99.5 100.53 102.48 99.4 98.3 97.1
23/04/2022 14:33:11 89.08 90.14 92.18 90.6 90.5 90.5 98.12 99.9 102.27 99.4 98.3 97.1
23/04/2022 14:33:12 90.3 90.02 92.18 90.6 90.5 90.5 99.82 100.06 102.27 99.4 98.3 97.1
23/04/2022 14:33:13 84.14 89.97 92.18 90.6 90.5 90.5 96.83 100.06 102.27 99.4 98.3 97.1
23/04/2022 14:33:14 85.32 87.22 92.18 90.6 90.5 90.5 96.84 98.64 102.27 99.4 98.3 97.1
23/04/2022 14:33:15 87.62 87.33 92.18 90.6 90.5 90.5 95.67 98.2 102.27 99.4 98.3 97.1
23/04/2022 14:33:16 87.33 87.64 92.18 90.6 90.5 90.5 96.12 97.23 102.27 99.4 98.3 97.1
23/04/2022 14:33:17 86.98 88.34 92.18 90.6 90.5 90.5 94.85 97.15 102.27 99.4 98.3 97.1
23/04/2022 14:33:18 83.69 86.92 92.18 90.6 90.5 90.5 94.45 96.84 102.27 99.4 98.3 97.1
23/04/2022 14:33:19 89.7 88.87 92.18 90.6 90.5 90.5 101.31 99.92 102.27 99.4 98.3 97.1
23/04/2022 14:33:20 87.31 88.9 92.18 90.6 90.5 90.5 99.71 100.08 102.27 99.3 98.4 97.1
23/04/2022 14:33:21 87.42 88.04 92.18 90.6 90.5 90.5 96.26 99.86 102.27 99.3 98.4 97.1
23/04/2022 14:33:22 91.39 90.36 92.18 90.6 90.4 90.5 96.63 97.89 102.27 99.3 98.4 97.1
23/04/2022 14:33:23 88.52 90.08 92.18 90.6 90.4 90.5 95.87 96.82 102.27 99.3 98.4 97.1
23/04/2022 14:33:24 88.94 89.6 92.18 90.6 90.4 90.5 96.49 97.12 102.27 99.3 98.4 97.1
23/04/2022 14:33:25 86.81 89 92.18 90.6 90.4 90.5 96.65 96.97 102.27 99.3 98.4 97.1
23/04/2022 14:33:26 86.46 87.8 92.18 90.6 90.4 90.5 96.71 97.07 102.27 99.3 98.4 97.1
23/04/2022 14:33:27 84.88 87.02 92.18 90.6 90.4 90.5 99.98 99.62 102.27 99.3 98.4 97.1
23/04/2022 14:33:28 90.14 89.33 92.18 90.6 90.4 90.5 98.1 99.96 102.27 99.3 98.4 97.1
23/04/2022 14:33:29 86.9 88.79 92.18 90.6 90.4 90.5 91.85 98.31 102.27 99.3 98.4 97.1
23/04/2022 14:33:30 88.21 88.48 92.18 90.6 90.4 90.5 97.9 97.92 102.27 99.3 98.4 97.1
23/04/2022 14:33:31 89.75 89.38 92.18 90.6 90.5 90.5 100.11 99.52 102.27 99.3 98.4 97.1
23/04/2022 14:33:32 90.81 90.36 92.18 90.6 90.5 90.5 99.39 99.5 102.27 99.3 98.4 97.1
23/04/2022 14:33:33 90.58 90.92 92.18 90.6 90.5 90.5 98.94 99.43 102.27 99.3 98.4 97.1
23/04/2022 14:33:34 87.35 90.39 92.18 90.6 90.5 90.5 99.18 99.94 101.42 99.3 98.4 97.1
23/04/2022 14:33:35 89.98 89.53 92.18 90.6 90.5 90.5 99.49 100.15 101.17 99.3 98.4 97.1
23/04/2022 14:33:36 90.05 89.96 92.18 90.6 90.5 90.5 100.23 100.39 101.17 99.3 98.4 97.1
23/04/2022 14:33:37 90.21 90.28 92.14 90.6 90.5 90.5 100.1 100.37 101.11 99.3 98.4 97.1
23/04/2022 14:33:38 92.21 92.03 92.03 90.6 90.5 90.5 99.12 100.22 100.53 99.3 98.4 97.1
23/04/2022 14:33:39 92.17 92.4 92.4 90.6 90.5 90.5 98.96 99.39 100.53 99.3 98.4 97.1
23/04/2022 14:33:40 90.69 92.48 92.48 90.6 90.5 90.5 99.91 99.84 100.39 99.3 98.4 97.1
23/04/2022 14:33:41 90.94 91.52 92.48 90.6 90.5 90.5 99.84 100.11 100.39 99.3 98.4 97.1
23/04/2022 14:33:42 88.34 91.04 92.48 90.6 90.5 90.5 98.64 100.17 100.39 99.3 98.4 97.1
23/04/2022 14:33:43 89.54 90 92.48 90.6 90.5 90.5 98.12 99.51 100.39 99.3 98.5 97.1
23/04/2022 14:33:44 92.05 91.53 92.48 90.6 90.5 90.5 99.36 99.63 100.39 99.3 98.5 97.1
23/04/2022 14:33:45 90.29 91.49 92.48 90.6 90.5 90.5 97.74 99.56 100.39 99.3 98.5 97.1
23/04/2022 14:33:46 89.99 90.82 92.48 90.6 90.5 90.5 96.9 98.96 100.39 99.3 98.5 97.1
23/04/2022 14:33:47 90.09 91.15 92.48 90.6 90.5 90.5 99.06 98.99 100.39 99.3 98.5 97.1
23/04/2022 14:33:48 88.87 90.24 92.48 90.6 90.5 90.5 98.79 100.18 100.39 99.3 98.5 97.1
23/04/2022 14:33:49 88.53 89.57 92.48 90.6 90.5 90.5 90.29 98.26 100.39 99.2 98.5 97.1
23/04/2022 14:33:50 86.62 88.51 92.48 90.5 90.5 90.5 91.15 94.98 100.39 99.2 98.5 97.1
23/04/2022 14:33:51 91 90.25 92.48 90.5 90.5 90.5 93.75 93.59 100.39 99.2 98.5 97.1
23/04/2022 14:33:52 91.56 91.39 92.48 90.5 90.5 90.5 97.15 96.09 100.39 99.2 98.5 97.1
23/04/2022 14:33:53 90.66 91.23 92.48 90.5 90.5 90.5 93.34 96.02 100.39 99.1 98.5 97.1
23/04/2022 14:33:54 91.19 91.53 92.48 90.5 90.5 90.5 94.97 95.18 100.39 99.1 98.5 97.1
23/04/2022 14:33:55 92.19 92.23 92.48 90.5 90.5 90.5 94.55 95.18 100.39 99.1 98.5 97.1
23/04/2022 14:33:56 92.28 92.93 92.93 90.5 90.5 90.5 94.05 95.06 100.39 99.1 98.5 97.1
23/04/2022 14:33:57 90.72 92.01 92.93 90.5 90.5 90.5 93.21 94.23 100.39 99.1 98.5 97.1
23/04/2022 14:33:58 88.69 91.39 92.93 90.4 90.5 90.5 94.88 94.55 100.39 99.1 98.5 97.1
23/04/2022 14:33:59 89.04 90.43 92.93 90.4 90.5 90.5 97.53 97.26 100.39 99.1 98.5 97.1
23/04/2022 14:34:00 88.6 89.23 92.93 90.4 90.5 90.5 92.6 96.17 100.39 99.1 98.5 97.1
23/04/2022 14:34:01 92.43 91.66 92.93 90.4 90.5 90.5 101.51 100.32 100.39 99.1 98.5 97.1
23/04/2022 14:34:02 91.64 91.8 92.93 90.4 90.5 90.5 99.2 100.05 100.39 99.1 98.5 97.1
23/04/2022 14:34:03 90.76 92.5 92.93 90.4 90.5 90.5 99.99 100.44 100.44 99 98.5 97.1
23/04/2022 14:34:04 89.25 91 92.93 90.3 90.5 90.5 99.14 100.91 100.91 99 98.5 97.1
23/04/2022 14:34:05 90.37 90.52 92.93 90.3 90.5 90.5 99.12 100.34 100.91 99 98.5 97.1
23/04/2022 14:34:06 88.13 90.43 92.93 90.3 90.5 90.5 99.74 99.89 100.91 99 98.5 97.1
23/04/2022 14:34:07 90.64 90.31 92.93 90.3 90.5 90.5 99.5 99.84 100.91 99 98.5 97.1
23/04/2022 14:34:08 90.59 90.64 92.93 90.3 90.5 90.5 98.82 99.59 100.91 99 98.5 97.1
23/04/2022 14:34:09 92.16 91.85 92.93 90.3 90.6 90.5 102.52 102.03 102.03 99 98.6 97.2
23/04/2022 14:34:10 93.48 93.22 93.22 90.3 90.6 90.5 102.67 102.91 102.91 99 98.6 97.2
23/04/2022 14:34:11 94.33 93.84 93.84 90.3 90.6 90.5 102.2 103.08 103.08 99 98.6 97.2
23/04/2022 14:34:12 94.49 94.63 94.63 90.4 90.6 90.5 102.23 102.52 103.08 99 98.6 97.2
23/04/2022 14:34:13 91.88 94.07 94.63 90.4 90.6 90.5 99.85 102.32 103.08 99 98.6 97.2
23/04/2022 14:34:14 95.27 94.73 94.73 90.4 90.6 90.5 101.4 101.77 103.08 99 98.6 97.2
23/04/2022 14:34:15 94.7 95.87 95.87 90.4 90.6 90.5 99.81 102.13 103.08 99 98.6 97.2
23/04/2022 14:34:16 97.26 97.03 97.03 90.5 90.6 90.5 101.28 101.1 103.08 99 98.6 97.2
23/04/2022 14:34:17 96.92 97.3 97.3 90.5 90.6 90.5 101.7 101.79 103.08 99 98.6 97.2
23/04/2022 14:34:18 96.2 97.17 97.3 90.6 90.7 90.6 100.95 101.35 103.08 99.1 98.6 97.2
23/04/2022 14:34:19 94.27 96.34 97.3 90.6 90.7 90.6 100.14 101.22 103.08 99.1 98.6 97.2
23/04/2022 14:34:20 102.14 101.81 101.81 90.8 90.7 90.6 101.81 102.16 103.08 99.1 98.7 97.2
23/04/2022 14:34:21 94.99 101.81 101.81 90.8 90.8 90.6 99.67 102.18 103.08 99.1 98.7 97.2
23/04/2022 14:34:22 95.58 98.87 101.81 90.8 90.8 90.6 100.43 101.37 103.08 99.1 98.7 97.2
23/04/2022 14:34:23 97.19 97.79 101.81 90.9 90.8 90.6 101.27 101.24 103.08 99.1 98.7 97.2
23/04/2022 14:34:24 94.39 97.72 101.81 90.9 90.8 90.6 100.48 101.24 103.08 99.1 98.7 97.2
23/04/2022 14:34:25 91.62 95.67 101.81 90.9 90.8 90.6 98.95 100.83 103.08 99.1 98.7 97.2
23/04/2022 14:34:26 89.65 93.68 101.81 90.9 90.8 90.6 98.91 100.86 103.08 99.1 98.7 97.2
23/04/2022 14:34:27 92.48 92.19 101.81 90.9 90.8 90.6 102.83 101.68 103.08 99.1 98.7 97.2
23/04/2022 14:34:28 93.81 93.28 101.81 90.9 90.8 90.6 102.68 102.68 103.08 99.1 98.7 97.2
23/04/2022 14:34:29 95.58 95.31 101.81 91 90.8 90.6 101.78 102.25 103.08 99.1 98.7 97.2
23/04/2022 14:34:30 90.16 94.41 101.81 91 90.8 90.6 101.36 102.48 103.08 99.1 98.7 97.2
23/04/2022 14:34:31 94.95 94.34 101.81 91 90.9 90.6 100.12 102.14 103.08 99.1 98.7 97.2
23/04/2022 14:34:32 94.46 94.58 101.81 91 90.9 90.6 99.71 101.18 103.08 99.2 98.7 97.2
23/04/2022 14:34:33 95.99 95.79 101.81 91 90.9 90.6 101.1 101.47 103.08 99.2 98.8 97.2
23/04/2022 14:34:34 93.65 95.24 101.81 91 90.9 90.6 100.39 100.53 103.08 99.2 98.8 97.2
23/04/2022 14:34:35 90.55 94.02 101.81 91 90.9 90.6 98.77 100.41 103.08 99.2 98.8 97.2
23/04/2022 14:34:36 93 92.97 101.81 91.1 90.9 90.6 98.27 99.8 103.08 99.2 98.8 97.2
23/04/2022 14:34:37 94.36 94.43 101.81 91.1 90.9 90.6 97.58 99.46 103.08 99.2 98.8 97.2
23/04/2022 14:34:38 92.87 94.54 101.81 91.1 90.9 90.6 98.91 99.67 103.08 99.2 98.8 97.2
23/04/2022 14:34:39 92.83 93.48 101.81 91.1 90.9 90.6 101.54 100.97 103.08 99.2 98.8 97.2
23/04/2022 14:34:40 92.03 93.93 101.81 91.1 90.9 90.6 100.68 101.03 103.08 99.3 98.8 97.2
23/04/2022 14:34:41 90.42 92.43 101.81 91.1 90.9 90.6 97.27 100.89 102.68 99.3 98.8 97.2
23/04/2022 14:34:42 92.33 92.15 101.81 91.1 90.9 90.6 99.5 99.75 102.68 99.3 98.8 97.2
23/04/2022 14:34:43 95.31 94.35 101.81 91.1 90.9 90.6 98.4 100.18 102.68 99.3 98.8 97.2
23/04/2022 14:34:44 92.51 94.6 101.81 91.1 90.9 90.6 99.95 100.09 102.68 99.3 98.8 97.2
23/04/2022 14:34:45 90.65 93.03 101.81 91.1 90.9 90.6 99.19 99.92 102.68 99.3 98.8 97.2
23/04/2022 14:34:46 95.11 94.12 101.81 91.2 91 90.6 99.43 99.84 102.68 99.3 98.8 97.2
23/04/2022 14:34:47 91.91 93.87 101.81 91.2 91 90.6 99.32 99.72 102.68 99.3 98.8 97.2
23/04/2022 14:34:48 91.58 93.19 101.81 91.2 91 90.6 100.63 100.67 102.68 99.4 98.8 97.2
23/04/2022 14:34:49 92.84 92.71 101.81 91.2 91 90.6 101.37 101.31 102.68 99.4 98.8 97.3
23/04/2022 14:34:50 89.95 92.5 101.81 91.2 91 90.6 102.1 102.06 102.68 99.4 98.9 97.3
23/04/2022 14:34:51 94.04 93.2 98.87 91.2 91 90.6 99.23 101.36 102.68 99.4 98.9 97.3
23/04/2022 14:34:52 92.73 93.76 97.79 91.3 91 90.6 99.78 100.34 102.68 99.4 98.9 97.3
23/04/2022 14:34:53 92.13 92.82 97.72 91.3 91 90.6 97.03 100.28 102.68 99.4 98.9 97.3
23/04/2022 14:34:54 92.58 93.07 95.79 91.3 91 90.6 98.79 99.62 102.68 99.5 98.9 97.3
23/04/2022 14:34:55 91.15 92.75 95.79 91.3 91 90.6 99.14 100.01 102.68 99.5 98.9 97.3
23/04/2022 14:34:56 92.1 92.53 95.79 91.3 91 90.6 98.62 98.99 102.68 99.5 98.9 97.3
23/04/2022 14:34:57 92.32 92.74 95.79 91.3 91 90.6 100.7 100.61 102.68 99.5 98.9 97.3
23/04/2022 14:34:58 90.85 91.97 95.79 91.3 91 90.6 99.23 100.6 102.48 99.5 98.9 97.3
23/04/2022 14:34:59 92.62 92.4 95.79 91.3 91 90.6 96.61 100.3 102.48 99.5 98.9 97.3
23/04/2022 14:35:00 91.15 92.3 95.79 91.3 91 90.6 98.66 99.55 102.14 99.5 98.9 97.3
23/04/2022 14:35:01 92.44 92.87 95.79 91.4 91 90.6 98.84 99.22 102.06 99.5 98.9 97.3
23/04/2022 14:35:02 88.38 91.77 95.79 91.4 91 90.6 100.5 100.05 102.06 99.6 98.9 97.3
23/04/2022 14:35:03 92.28 92.12 95.24 91.4 91 90.6 99.18 100 102.06 99.6 98.9 97.3
23/04/2022 14:35:04 91.85 92.17 94.6 91.4 91.1 90.6 94.55 99.72 102.06 99.6 98.9 97.3
23/04/2022 14:35:05 91.65 92.17 94.6 91.4 91.1 90.6 96.57 97.32 102.06 99.6 98.9 97.3
23/04/2022 14:35:06 89.23 92.03 94.6 91.4 91.1 90.6 92.05 96.91 102.06 99.6 98.9 97.3
23/04/2022 14:35:07 83.1 90.3 94.6 91.4 91.1 90.6 85.29 94.37 102.06 99.6 98.9 97.3
23/04/2022 14:35:08 86.5 87.6 94.6 91.4 91.1 90.6 87.01 90.88 102.06 99.6 98.9 97.3
23/04/2022 14:35:09 84.08 86.84 94.6 91.4 91.1 90.6 85.22 88.92 102.06 99.6 98.9 97.3
23/04/2022 14:35:10 76.4 85.02 94.6 91.4 91.1 90.6 79.33 86.8 102.06 99.6 98.9 97.3
23/04/2022 14:35:11 77.86 81.57 94.6 91.4 91.1 90.6 79.14 83.59 102.06 99.6 98.9 97.3
23/04/2022 14:35:12 79.21 80.27 94.6 91.4 91.1 90.6 80.59 81.66 102.06 99.6 98.9 97.3
23/04/2022 14:35:13 76.44 79.04 94.6 91.4 91.1 90.6 79.69 80.62 102.06 99.6 98.9 97.3
23/04/2022 14:35:14 72.9 77.64 94.12 91.4 91.1 90.6 77.55 80.31 102.06 99.6 98.9 97.3
23/04/2022 14:35:15 74.56 75.28 94.12 91.4 91.1 90.6 76.12 78.59 102.06 99.6 98.9 97.3
23/04/2022 14:35:16 76.06 75.86 93.87 91.4 91.1 90.6 78.95 78.6 102.06 99.6 98.9 97.3
23/04/2022 14:35:17 75.27 75.95 93.76 91.3 91.1 90.6 79.97 79.99 102.06 99.5 98.9 97.3
23/04/2022 14:35:18 75.69 76.05 93.76 91.3 91.1 90.6 77.92 79.39 102.06 99.5 98.9 97.3
23/04/2022 14:35:19 84.08 82.95 93.76 91.3 91.1 90.6 85.29 84.28 102.06 99.5 98.9 97.3
23/04/2022 14:35:20 83.44 84.25 93.76 91.3 91.1 90.6 84.65 85.25 101.36 99.5 98.9 97.3
23/04/2022 14:35:21 84.03 84.08 93.76 91.3 91.1 90.6 85.35 85.43 100.61 99.5 98.9 97.3
23/04/2022 14:35:22 81.96 83.95 93.07 91.3 91.1 90.6 83.38 85.3 100.61 99.5 98.9 97.3
23/04/2022 14:35:23 82.56 83.4 93.07 91.3 91.1 90.6 83.24 84.42 100.61 99.4 98.9 97.3
23/04/2022 14:35:24 82.82 82.99 92.87 91.3 91.1 90.6 83.41 83.66 100.61 99.4 98.9 97.3
23/04/2022 14:35:25 80.39 83.01 92.87 91.3 91.1 90.6 82.42 83.67 100.61 99.4 98.9 97.3
23/04/2022 14:35:26 88.14 86.92 92.87 91.2 91.1 90.6 91.71 90.18 100.61 99.3 98.9 97.3
23/04/2022 14:35:27 85.77 86.99 92.87 91.2 91.1 90.6 89.75 90.21 100.6 99.3 98.9 97.3
23/04/2022 14:35:28 86.18 86.27 92.87 91.2 91.1 90.6 91.65 91.31 100.3 99.3 98.9 97.3
23/04/2022 14:35:29 84.67 86.27 92.87 91.2 91.1 90.6 91.09 91.47 100.05 99.3 98.9 97.3
23/04/2022 14:35:30 85.55 85.65 92.87 91.2 91.1 90.6 90.52 91.3 100.05 99.3 98.9 97.3
23/04/2022 14:35:31 85.65 86.12 92.17 91.2 91.1 90.6 88.63 90.71 100.05 99.2 98.9 97.3
23/04/2022 14:35:32 81.81 85.28 92.17 91.2 91.1 90.6 83.23 89.22 100 99.2 98.9 97.3
23/04/2022 14:35:33 81.38 83.31 92.17 91.2 91.1 90.6 82.64 86.38 99.72 99.2 98.9 97.3
23/04/2022 14:35:34 79.04 82.04 92.17 91.2 91.1 90.6 88.86 88.71 97.32 99.2 98.9 97.3
23/04/2022 14:35:35 82.37 82.07 92.03 91.2 91.1 90.6 88.3 89.18 96.91 99.2 98.9 97.3
23/04/2022 14:35:36 77.48 81.63 90.3 91.2 91.1 90.6 82.35 88.14 94.37 99.2 98.9 97.3
23/04/2022 14:35:37 82.36 81.86 87.6 91.2 91.1 90.6 90.89 90.14 91.47 99.2 98.9 97.3
23/04/2022 14:35:38 84.57 83.71 86.99 91.2 91.1 90.6 90.05 90.4 91.47 99.2 98.9 97.3
23/04/2022 14:35:39 86.72 86.1 86.99 91.1 91.1 90.6 91.48 91.24 91.47 99.1 98.9 97.3
23/04/2022 14:35:40 84.16 85.95 86.99 91.1 91.1 90.6 91.48 91.71 91.71 99.1 98.9 97.3
23/04/2022 14:35:41 81.82 85 86.99 91.1 91.1 90.6 90.03 91.8 91.8 99.1 98.9 97.3
23/04/2022 14:35:42 88.86 87.97 87.97 91.1 91.1 90.7 91.71 91.42 91.8 99.1 98.9 97.3
23/04/2022 14:35:43 86.66 88.07 88.07 91.1 91.1 90.7 91.29 91.61 91.8 99.1 98.9 97.3
23/04/2022 14:35:44 87.81 87.95 88.07 91.1 91.1 90.7 92.06 92.18 92.18 99.1 98.9 97.3
23/04/2022 14:35:45 86.72 87.54 88.07 91.1 91.1 90.7 93.56 92.94 92.94 99.1 98.9 97.3
23/04/2022 14:35:46 87.67 87.53 88.07 91.1 91.1 90.7 94.96 94.6 94.6 99.1 98.9 97.3
23/04/2022 14:35:47 89.3 88.83 88.83 91.1 91.1 90.7 95.54 95.3 95.3 99.1 98.9 97.3
23/04/2022 14:35:48 86.81 88.65 88.83 91.1 91 90.7 93.13 95.1 95.3 99.1 98.9 97.3
23/04/2022 14:35:49 88.57 88.99 88.99 91.1 91 90.7 101.65 100.79 100.79 99.1 98.9 97.3
23/04/2022 14:35:50 87.94 88.44 88.99 91.1 91 90.7 102.44 102.57 102.57 99.1 98.9 97.3
23/04/2022 14:35:51 87.27 87.85 88.99 91.1 91 90.7 100.86 101.65 102.57 99.1 98.9 97.3
23/04/2022 14:35:52 89.31 89.33 89.33 91.1 91 90.7 93.99 101.62 102.57 99.1 98.9 97.3
23/04/2022 14:35:53 86.74 88.93 89.33 91.1 91 90.7 101.49 101.61 102.57 99.1 98.9 97.3
23/04/2022 14:35:54 88.12 88.03 89.33 91 91 90.7 101.07 101.4 102.57 99.1 98.9 97.3
23/04/2022 14:35:55 87.98 88.72 89.33 91 91 90.7 94.95 101.31 102.57 99.1 98.9 97.3
23/04/2022 14:35:56 88.26 88.32 89.33 91 91 90.7 96.55 98.32 102.57 99.1 98.9 97.3
23/04/2022 14:35:57 90.93 90.27 90.27 91 91 90.7 97.61 98.2 102.57 99.1 98.9 97.3
23/04/2022 14:35:58 91.48 92.03 92.03 91 91 90.7 100.23 100.8 102.57 99.1 98.9 97.3
23/04/2022 14:35:59 89.72 90.59 92.03 91 91 90.7 101.83 101.91 102.57 99.1 99 97.3
23/04/2022 14:36:00 90.91 91.12 92.03 91 91 90.7 101.16 101.4 102.57 99.1 99 97.3
23/04/2022 14:36:01 88.19 90.42 92.03 91 91 90.7 99.97 100.98 102.57 99.1 99 97.3
23/04/2022 14:36:02 89.57 90.25 92.03 91 91 90.7 103.62 104.06 104.06 99.1 99 97.3
23/04/2022 14:36:03 90.35 90.45 92.03 91 91 90.7 103.78 104.11 104.11 99.1 99 97.3
23/04/2022 14:36:04 87.6 89.9 92.03 91 91 90.7 98.61 103.04 104.11 99.1 99 97.3
23/04/2022 14:36:05 85.08 88.8 92.03 91 91 90.7 98.14 102.01 104.11 99.1 99 97.3
23/04/2022 14:36:06 88.92 88.5 92.03 90.9 91 90.7 101.85 101.67 104.11 99.1 99 97.3
23/04/2022 14:36:07 90.95 90.3 92.03 90.9 91 90.7 99.9 100.99 104.11 99.1 99 97.3
23/04/2022 14:36:08 90.12 90.43 92.03 90.9 91 90.7 101.18 101.63 104.11 99.1 99 97.3
23/04/2022 14:36:09 92.84 92.16 92.16 90.9 91 90.7 107.48 106.15 106.15 99.2 99 97.4
23/04/2022 14:36:10 87.84 92.1 92.16 90.9 91 90.7 101.06 106.16 106.16 99.2 99 97.4
23/04/2022 14:36:11 87.39 90.15 92.16 90.9 91 90.7 95.44 103.95 106.16 99.2 99 97.4
23/04/2022 14:36:12 90.26 89.95 92.16 90.9 91 90.7 100.98 101.7 106.16 99.2 99 97.4
23/04/2022 14:36:13 95.84 95.1 95.1 90.9 91 90.7 100.41 101.06 106.16 99.2 99 97.4
23/04/2022 14:36:14 91.79 95.09 95.1 90.9 91 90.7 95.2 101.02 106.16 99.2 99 97.4
23/04/2022 14:36:15 92.36 93.5 95.1 90.9 91 90.7 100.29 100.42 106.16 99.2 99 97.4
23/04/2022 14:36:16 89.99 92.51 95.1 90.9 91 90.7 99.44 100.02 106.16 99.2 99 97.4
23/04/2022 14:36:17 93.5 93.14 95.1 91 91 90.7 98.07 100.01 106.16 99.2 99 97.4
23/04/2022 14:36:18 91.88 92.59 95.1 91 91 90.7 100.39 100.73 106.16 99.2 99 97.4
23/04/2022 14:36:19 89.27 92.19 95.1 90.9 91 90.7 98.99 99.68 106.16 99.2 99.1 97.4
23/04/2022 14:36:20 92.27 91.85 95.1 90.9 91 90.7 95.93 99.39 106.16 99.2 99.1 97.4
23/04/2022 14:36:21 91.71 92.57 95.1 91 91 90.7 99.76 100.09 106.16 99.2 99.1 97.4
23/04/2022 14:36:22 89.19 91.69 95.1 91 91 90.7 99.53 99.86 106.16 99.2 99.1 97.4
23/04/2022 14:36:23 89.76 90.23 95.1 90.9 91 90.7 96.12 99.15 106.16 99.2 99.1 97.4
23/04/2022 14:36:24 90.79 91.37 95.1 90.9 91 90.7 102.05 102.06 106.16 99.2 99.1 97.4
23/04/2022 14:36:25 92.09 91.74 95.1 91 91 90.7 99.68 100.5 106.16 99.2 99.1 97.4
23/04/2022 14:36:26 90.3 91.49 95.1 91 91 90.7 96.75 99.8 106.16 99.2 99.1 97.4
23/04/2022 14:36:27 90.07 91.52 95.1 90.9 91 90.7 99.82 100.78 106.16 99.2 99.1 97.4
23/04/2022 14:36:28 89.79 90.26 95.1 90.9 91 90.7 99.21 99.9 106.16 99.2 99.1 97.4
23/04/2022 14:36:29 94.22 93.31 95.1 91 91 90.7 99.97 100.28 106.16 99.2 99.1 97.4
23/04/2022 14:36:30 90.65 92.66 95.1 91 91 90.7 96.58 100.47 106.16 99.2 99.1 97.4
23/04/2022 14:36:31 90.19 91.4 95.1 91 91 90.7 99.79 100.08 106.16 99.2 99.1 97.4
23/04/2022 14:36:32 90.6 90.87 95.1 91 91 90.7 102.38 101.88 106.16 99.2 99.1 97.4
23/04/2022 14:36:33 91.34 91.23 95.1 91 91 90.7 101.2 102.8 106.16 99.2 99.1 97.4
23/04/2022 14:36:34 89.06 91.07 95.1 91 91 90.7 100.03 101.49 106.16 99.2 99.1 97.4
23/04/2022 14:36:35 89.23 89.75 95.1 91 91 90.7 99.27 100.31 106.16 99.2 99.1 97.4
23/04/2022 14:36:36 90.3 90.5 95.1 91 91 90.7 97.95 100.51 106.16 99.2 99.1 97.4
23/04/2022 14:36:37 91.21 91.04 95.1 91 91 90.7 99.46 100.08 106.16 99.2 99.1 97.4
23/04/2022 14:36:38 90.46 90.69 95.1 91 91 90.7 100.29 100.48 106.16 99.2 99.1 97.4
23/04/2022 14:36:39 89.03 90.66 95.1 91 91 90.7 96.51 100.49 106.16 99.2 99.1 97.4
23/04/2022 14:36:40 87.32 89.72 95.1 91 91 90.7 101.07 100.79 103.95 99.3 99.1 97.4
23/04/2022 14:36:41 91.23 90.67 95.1 91 91 90.7 99.96 100.33 102.8 99.3 99.1 97.4
23/04/2022 14:36:42 91.01 91.3 95.1 91 91 90.7 94.93 100.25 102.8 99.3 99.1 97.4
23/04/2022 14:36:43 88.02 90.81 95.09 91 91 90.7 100.86 100.75 102.8 99.3 99.1 97.4
23/04/2022 14:36:44 89.37 89.99 93.5 91 91 90.7 99.01 99.74 102.8 99.3 99.1 97.4
23/04/2022 14:36:45 90.13 89.99 93.31 91 91 90.7 96.92 99.19 102.8 99.3 99.1 97.4
23/04/2022 14:36:46 88.24 90.09 93.31 91 91 90.7 99.48 100.35 102.8 99.3 99.1 97.4
23/04/2022 14:36:47 88.23 89.26 93.31 91 91 90.7 100.48 100.37 102.8 99.3 99.1 97.4
23/04/2022 14:36:48 87.04 88.08 93.31 91 91 90.7 97.58 99.82 102.8 99.3 99.1 97.4
23/04/2022 14:36:49 91.51 90.65 93.31 91 91 90.7 102.1 101.31 102.8 99.3 99.1 97.4
23/04/2022 14:36:50 93.03 92.7 93.31 91.1 91 90.7 104.57 103.63 103.63 99.3 99.1 97.4
23/04/2022 14:36:51 91.48 92.78 93.31 91.1 91 90.7 99.77 103.52 103.63 99.3 99.1 97.4
23/04/2022 14:36:52 91.48 91.94 93.31 91.1 91 90.7 98.33 102.05 103.63 99.3 99.1 97.4
23/04/2022 14:36:53 93.09 92.86 93.31 91.1 91 90.7 100.44 100.98 103.63 99.3 99.1 97.4
23/04/2022 14:36:54 91.1 92.53 93.31 91.1 91 90.7 101.23 101.57 103.63 99.3 99.2 97.4
23/04/2022 14:36:55 90.7 91.68 93.31 91 91 90.7 97.6 101.53 103.63 99.3 99.2 97.4
23/04/2022 14:36:56 91.44 91.81 93.31 91 91 90.7 101.04 101.08 103.63 99.3 99.2 97.4
23/04/2022 14:36:57 92.55 92.45 93.31 91 91 90.7 99.72 100.41 103.63 99.3 99.2 97.4
23/04/2022 14:36:58 94.44 94.1 94.1 91.1 91 90.7 101.57 101.45 103.63 99.3 99.2 97.4
23/04/2022 14:36:59 93.47 94.13 94.13 91.1 91 90.7 102.65 102.48 103.63 99.4 99.2 97.5
23/04/2022 14:37:00 90.92 93.39 94.13 91.1 91 90.7 99.59 102.04 103.63 99.4 99.2 97.5
23/04/2022 14:37:01 88.67 92.01 94.13 91.1 91 90.7 97.4 101 103.63 99.3 99.2 97.5
23/04/2022 14:37:02 89.74 90.33 94.13 91.1 91 90.7 100.25 100.64 103.63 99.4 99.2 97.5
23/04/2022 14:37:03 87.67 89.94 94.13 91.1 91 90.7 100.44 100.65 103.63 99.4 99.2 97.5
23/04/2022 14:37:04 93.85 93.24 94.13 91.1 91 90.7 97.2 100.67 103.63 99.4 99.2 97.5
23/04/2022 14:37:05 89.95 92.33 94.13 91.1 91 90.7 100.56 100.66 103.63 99.4 99.2 97.5
23/04/2022 14:37:06 89.62 91.1 94.13 91 91 90.7 100.49 100.67 103.63 99.4 99.2 97.5
23/04/2022 14:37:07 90.45 91.09 94.13 91 91 90.7 95.91 100.25 103.63 99.3 99.2 97.5
23/04/2022 14:37:08 90.66 90.7 94.13 91 91 90.7 101.94 101.18 103.63 99.3 99.2 97.5
23/04/2022 14:37:09 91.06 91.06 94.13 91 91 90.7 104.32 103.63 103.63 99.4 99.2 97.5
23/04/2022 14:37:10 92.07 91.78 94.13 91 91 90.7 100.19 103.86 103.86 99.4 99.2 97.5
23/04/2022 14:37:11 89.97 91.94 94.13 91 91 90.7 97.37 102.09 103.86 99.4 99.2 97.5
23/04/2022 14:37:12 90.86 91.57 94.13 91 91 90.7 99.77 100.37 103.86 99.4 99.2 97.5
23/04/2022 14:37:13 89.71 90.75 94.13 91 90.9 90.7 98.05 99.49 103.86 99.3 99.2 97.5
23/04/2022 14:37:14 90.95 90.82 94.13 91 90.9 90.7 97.63 99.63 103.86 99.3 99.2 97.5
23/04/2022 14:37:15 92.63 92.4 94.13 91 90.9 90.7 100.29 100.06 103.86 99.3 99.2 97.5
23/04/2022 14:37:16 91.83 92.61 94.13 91 90.9 90.7 98.99 99.71 103.86 99.3 99.2 97.5
23/04/2022 14:37:17 90.35 91.93 94.13 91 90.9 90.7 95.27 99.71 103.86 99.3 99.2 97.5
23/04/2022 14:37:18 90.02 90.8 94.13 91 90.9 90.7 101.02 100.15 103.86 99.3 99.2 97.5
23/04/2022 14:37:19 88.93 90.73 94.13 90.9 90.9 90.7 100.15 100.62 103.86 99.3 99.2 97.5
23/04/2022 14:37:20 88.38 89.37 94.13 90.9 90.9 90.7 97.73 100.84 103.86 99.3 99.2 97.5
23/04/2022 14:37:21 87.07 88.82 94.13 90.9 90.9 90.7 92.29 98.59 103.86 99.3 99.2 97.5
23/04/2022 14:37:22 88.36 88.38 94.13 90.9 90.9 90.7 92.8 95.72 103.86 99.2 99.2 97.5
23/04/2022 14:37:23 87.37 88.47 94.13 90.9 90.9 90.7 98.35 97.02 103.86 99.2 99.2 97.5
23/04/2022 14:37:24 87.91 87.92 94.13 90.9 90.9 90.7 101.17 100.23 103.86 99.2 99.2 97.5
23/04/2022 14:37:25 92.91 92.12 94.13 90.9 90.9 90.7 102.57 102.45 103.86 99.2 99.2 97.5
23/04/2022 14:37:26 92.49 92.63 94.13 90.9 90.9 90.7 98.09 101.82 103.86 99.2 99.2 97.5
23/04/2022 14:37:27 88.96 92.33 94.13 90.9 90.9 90.7 101.27 101.87 103.86 99.3 99.2 97.5
23/04/2022 14:37:28 87.62 90.16 94.13 90.9 90.9 90.7 99.16 100.28 103.86 99.3 99.2 97.5
23/04/2022 14:37:29 91.76 91.1 93.39 90.9 90.9 90.7 97.28 99.54 103.86 99.3 99.2 97.5
23/04/2022 14:37:30 91.59 91.7 93.24 90.9 90.9 90.7 97.71 99.39 103.86 99.2 99.3 97.5
23/04/2022 14:37:31 93.84 93.21 93.24 90.9 90.9 90.7 100.39 99.84 103.86 99.2 99.3 97.5
23/04/2022 14:37:32 94.66 94.84 94.84 91 90.9 90.8 100.17 100.49 103.86 99.2 99.3 97.5
23/04/2022 14:37:33 92.9 94.35 94.84 91 90.9 90.8 97.16 100.71 103.86 99.2 99.3 97.5
23/04/2022 14:37:34 92.59 93.87 94.84 91 90.9 90.8 100.72 100.66 103.86 99.2 99.3 97.5
23/04/2022 14:37:35 90.9 92.52 94.84 91 90.9 90.8 99.93 100.17 103.86 99.2 99.3 97.5
23/04/2022 14:37:36 89.39 91.58 94.84 91 90.9 90.8 100.39 100.8 103.86 99.2 99.3 97.5
23/04/2022 14:37:37 91.37 91.19 94.84 91 90.9 90.8 100.89 101.19 103.86 99.2 99.3 97.5
23/04/2022 14:37:38 91.64 91.67 94.84 91 90.9 90.8 103.73 103.2 103.86 99.2 99.3 97.5
23/04/2022 14:37:39 92.83 92.66 94.84 91 90.9 90.8 103.43 103.43 103.86 99.2 99.3 97.5
23/04/2022 14:37:40 90.25 92.58 94.84 91 90.9 90.8 101.63 103.93 103.93 99.2 99.3 97.5
23/04/2022 14:37:41 87.05 91.23 94.84 91 90.9 90.8 100.12 101.91 103.93 99.2 99.3 97.5
23/04/2022 14:37:42 90.93 90.86 94.84 91 90.9 90.8 96.39 101.44 103.93 99.2 99.3 97.5
23/04/2022 14:37:43 91.26 91.32 94.84 91 90.9 90.8 101.76 101.63 103.93 99.2 99.3 97.5
23/04/2022 14:37:44 91.84 91.74 94.84 91 90.9 90.8 101.71 102.05 103.93 99.2 99.3 97.5
23/04/2022 14:37:45 93.87 93.64 94.84 91 90.9 90.8 96.26 101.67 103.93 99.2 99.3 97.5
23/04/2022 14:37:46 90.52 93 94.84 91 90.9 90.8 100.73 101.04 103.93 99.2 99.3 97.6
23/04/2022 14:37:47 90.11 91.45 94.84 91 90.9 90.8 99.67 100.2 103.93 99.2 99.3 97.6
23/04/2022 14:37:48 92.18 92 94.84 91 90.9 90.8 97.23 99.79 103.93 99.2 99.3 97.6
23/04/2022 14:37:49 92.75 92.31 94.84 91 90.9 90.8 99.42 100.29 103.93 99.2 99.3 97.6
23/04/2022 14:37:50 89.92 92.31 94.84 91 90.9 90.8 100.39 100.28 103.93 99.2 99.3 97.6
23/04/2022 14:37:51 91.91 91.77 94.84 91 90.9 90.8 100.09 100.65 103.93 99.2 99.3 97.6
23/04/2022 14:37:52 89.88 91.77 94.84 91 90.9 90.8 97.5 101.07 103.93 99.2 99.3 97.6
23/04/2022 14:37:53 89.43 90.28 94.84 91 90.9 90.8 99.9 100.27 103.93 99.2 99.3 97.6
23/04/2022 14:37:54 91.61 91.29 94.84 91 90.9 90.8 99.56 100.17 103.93 99.2 99.3 97.6
23/04/2022 14:37:55 89.88 91.26 94.84 91 90.8 90.8 98.28 100.5 103.93 99.2 99.3 97.6
23/04/2022 14:37:56 90.58 90.69 94.84 91 90.8 90.8 104.5 103.48 103.93 99.2 99.3 97.6
23/04/2022 14:37:57 91.17 91.26 94.84 91 90.7 90.8 99.83 103.39 103.93 99.2 99.3 97.6
23/04/2022 14:37:58 91.7 91.68 94.84 91 90.7 90.8 100.4 102.68 103.93 99.2 99.3 97.6
23/04/2022 14:37:59 92.8 92.77 94.84 91.1 90.7 90.8 100.61 101.3 103.93 99.2 99.3 97.6
23/04/2022 14:38:00 91.94 92.36 94.84 91.1 90.7 90.8 99.59 100.43 103.93 99.2 99.3 97.6
23/04/2022 14:38:01 89.35 92.17 94.84 91.1 90.7 90.8 93.8 100.34 103.93 99.2 99.3 97.6
23/04/2022 14:38:02 91.61 91.64 94.35 91.1 90.7 90.8 100.91 100.53 103.93 99.2 99.3 97.6
23/04/2022 14:38:03 90.24 91.68 93.87 91.1 90.7 90.8 100.57 100.73 103.93 99.2 99.3 97.6
23/04/2022 14:38:04 89.12 91.03 93.64 91.1 90.7 90.8 95.09 100.47 103.93 99.2 99.3 97.6
23/04/2022 14:38:05 90.28 90.09 93.64 91.1 90.7 90.8 100.6 100.67 103.93 99.2 99.3 97.6
23/04/2022 14:38:06 89.58 90.13 93.64 91.1 90.7 90.8 100.32 100.33 103.93 99.2 99.3 97.6
23/04/2022 14:38:07 88.81 89.88 93.64 91.1 90.7 90.8 94.81 100.22 103.93 99.2 99.3 97.6
23/04/2022 14:38:08 87.53 89.65 93.64 91 90.7 90.8 99.06 99.82 103.93 99.2 99.3 97.6
23/04/2022 14:38:09 88.82 89.1 93.64 91 90.7 90.8 99.95 99.92 103.93 99.2 99.4 97.6
23/04/2022 14:38:10 89.37 89.31 93.64 91 90.7 90.8 98.21 99.4 103.48 99.2 99.4 97.6
23/04/2022 14:38:11 92.11 91.38 93.64 91 90.7 90.8 101.56 101.23 103.48 99.2 99.4 97.6
23/04/2022 14:38:12 91.59 91.77 93.64 91.1 90.7 90.8 104.98 104.12 104.12 99.2 99.4 97.6
23/04/2022 14:38:13 89.64 91.49 93.64 91.1 90.7 90.8 99.02 103.81 104.12 99.2 99.4 97.6
23/04/2022 14:38:14 88.76 90.23 93.64 91.1 90.7 90.8 96.94 101.94 104.12 99.2 99.4 97.6
23/04/2022 14:38:15 91.61 91.12 93 91.1 90.7 90.8 101.89 101.3 104.12 99.3 99.4 97.6
23/04/2022 14:38:16 91.6 91.52 92.77 91.1 90.7 90.8 100.74 101.5 104.12 99.3 99.4 97.6
23/04/2022 14:38:17 89.83 91.41 92.77 91.1 90.7 90.8 100.93 102.23 104.12 99.3 99.4 97.6
23/04/2022 14:38:18 88.7 90.44 92.77 91.1 90.7 90.8 100.87 102.02 104.12 99.3 99.4 97.6
23/04/2022 14:38:19 90.16 90.17 92.77 91.1 90.7 90.8 103.71 102.8 104.12 99.3 99.4 97.6
23/04/2022 14:38:20 89.81 89.92 92.77 91.1 90.7 90.8 102.85 103.22 104.12 99.3 99.4 97.6
23/04/2022 14:38:21 92.1 91.73 92.77 91.1 90.7 90.8 103.22 103.62 104.12 99.4 99.4 97.6
23/04/2022 14:38:22 86.41 91.13 92.77 91.1 90.7 90.8 99.05 102.99 104.12 99.4 99.4 97.6
23/04/2022 14:38:23 87.97 88.8 92.77 91.1 90.7 90.8 94.42 101.27 104.12 99.4 99.4 97.6
23/04/2022 14:38:24 88.1 88.39 92.77 91.1 90.7 90.8 100.11 100.32 104.12 99.4 99.4 97.6
23/04/2022 14:38:25 87.7 88.21 92.77 91.1 90.7 90.8 99.74 100.08 104.12 99.4 99.4 97.6
23/04/2022 14:38:26 92.83 91.6 92.77 91.1 90.7 90.8 96.33 99.74 104.12 99.4 99.4 97.6
23/04/2022 14:38:27 92.41 92.36 92.77 91.1 90.7 90.8 100.02 100.34 104.12 99.4 99.4 97.6
23/04/2022 14:38:28 92.22 92.34 92.77 91.1 90.7 90.8 101.16 100.67 104.12 99.4 99.4 97.6
23/04/2022 14:38:29 89.45 92.1 92.36 91.1 90.7 90.8 98.05 100.53 104.12 99.4 99.4 97.6
23/04/2022 14:38:30 91.95 91.95 92.36 91.2 90.7 90.8 100.03 100.4 104.12 99.4 99.4 97.6
23/04/2022 14:38:31 91.37 92.04 92.36 91.2 90.7 90.8 94.39 99.65 104.12 99.4 99.4 97.6
23/04/2022 14:38:32 89.38 91.34 92.36 91.2 90.7 90.8 93.39 97.11 104.12 99.4 99.4 97.6
23/04/2022 14:38:33 87.52 90.52 92.36 91.1 90.7 90.8 95.36 95.92 104.12 99.4 99.4 97.6
23/04/2022 14:38:34 88.61 89.1 92.36 91.2 90.7 90.8 92.73 95.4 104.12 99.4 99.4 97.6
23/04/2022 14:38:35 89.62 89.54 92.36 91.2 90.7 90.8 93.16 93.83 104.12 99.4 99.4 97.6
23/04/2022 14:38:36 89.76 89.82 92.36 91.1 90.7 90.8 96.8 96.22 104.12 99.4 99.4 97.7
23/04/2022 14:38:37 90.57 90.58 92.36 91.2 90.7 90.8 95.47 96.31 104.12 99.3 99.4 97.7
23/04/2022 14:38:38 90.13 90.91 92.36 91.1 90.7 90.8 93.83 95.73 104.12 99.3 99.4 97.7
23/04/2022 14:38:39 90.8 90.72 92.36 91.1 90.7 90.8 94.42 94.76 104.12 99.3 99.4 97.7
23/04/2022 14:38:40 91.06 91.42 92.36 91.1 90.7 90.8 94.12 94.9 104.12 99.3 99.4 97.7
23/04/2022 14:38:41 90.11 90.97 92.36 91.1 90.7 90.8 92.85 94.24 104.12 99.3 99.4 97.7
23/04/2022 14:38:42 87.73 90.61 92.36 91.1 90.6 90.8 91.24 93.41 103.81 99.3 99.4 97.7
23/04/2022 14:38:43 87.1 88.92 92.36 91.1 90.6 90.8 92.28 92.52 103.62 99.3 99.4 97.7
23/04/2022 14:38:44 91.66 90.69 92.36 91.1 90.6 90.8 96.8 95.8 103.62 99.3 99.4 97.7
23/04/2022 14:38:45 88.32 91.08 92.36 91.1 90.6 90.8 95.06 96.51 103.62 99.3 99.4 97.7
23/04/2022 14:38:46 87.08 88.96 92.36 91.1 90.6 90.8 92.07 94.99 103.62 99.3 99.4 97.7
23/04/2022 14:38:47 89.08 89.02 92.36 91.1 90.6 90.8 92.79 93.3 103.62 99.2 99.4 97.7
23/04/2022 14:38:48 92.72 91.78 92.36 91.1 90.6 90.8 94.27 93.96 103.62 99.2 99.4 97.7
23/04/2022 14:38:49 93.64 93.08 93.08 91.1 90.6 90.8 94.16 94.13 103.62 99.2 99.4 97.7
23/04/2022 14:38:50 92.02 93.45 93.45 91.2 90.7 90.8 92.9 94.23 103.62 99.2 99.4 97.7
23/04/2022 14:38:51 91.17 92.59 93.45 91.2 90.7 90.8 95.88 95.11 102.99 99.2 99.4 97.7
23/04/2022 14:38:52 88.46 91.18 93.45 91.2 90.7 90.8 94.8 95.18 101.27 99.2 99.4 97.7
23/04/2022 14:38:53 91.6 91.51 93.45 91.2 90.7 90.8 98.4 98.21 100.67 99.3 99.4 97.7
23/04/2022 14:38:54 90.76 90.91 93.45 91.2 90.7 90.8 98.26 98.63 100.67 99.3 99.4 97.7
23/04/2022 14:38:55 91.62 91.46 93.45 91.2 90.7 90.8 96.87 99.09 100.67 99.3 99.4 97.7
23/04/2022 14:38:56 91.53 92.29 93.45 91.1 90.7 90.8 99.22 99.35 100.67 99.3 99.4 97.7
23/04/2022 14:38:57 91.91 91.8 93.45 91.2 90.7 90.8 98.21 98.8 100.67 99.3 99.4 97.7
23/04/2022 14:38:58 90.97 92.21 93.45 91.2 90.7 90.8 96.45 99.13 100.53 99.3 99.4 97.7
23/04/2022 14:38:59 90.89 91.01 93.45 91.2 90.7 90.8 99.55 99.46 100.4 99.3 99.4 97.7
23/04/2022 14:39:00 91.73 91.49 93.45 91.2 90.7 90.8 102.13 101.29 101.29 99.3 99.4 97.7
23/04/2022 14:39:01 89.76 91.87 93.45 91.2 90.7 90.8 98.31 101.78 101.78 99.3 99.5 97.7
23/04/2022 14:39:02 88.79 90.16 93.45 91.2 90.7 90.8 99.74 100.21 101.78 99.3 99.5 97.7
23/04/2022 14:39:03 90.12 90.21 93.45 91.2 90.7 90.8 100.89 100.93 101.78 99.3 99.5 97.7
23/04/2022 14:39:04 90.35 90.57 93.45 91.2 90.7 90.8 100.45 101.85 101.85 99.3 99.5 97.7
23/04/2022 14:39:05 92.73 92.12 93.45 91.2 90.7 90.8 102.43 102.34 102.34 99.3 99.5 97.7
23/04/2022 14:39:06 91.63 92.45 93.45 91.2 90.7 90.8 98.89 101.46 102.34 99.3 99.5 97.7
23/04/2022 14:39:07 92.44 92.26 93.45 91.2 90.7 90.8 96.7 100.16 102.34 99.3 99.5 97.7
23/04/2022 14:39:08 91.18 92.19 93.45 91.2 90.7 90.8 97.89 99.26 102.34 99.3 99.5 97.7
23/04/2022 14:39:09 90.99 91.8 93.45 91.2 90.7 90.8 98.9 98.91 102.34 99.3 99.5 97.7
23/04/2022 14:39:10 90.41 91.48 93.45 91.2 90.7 90.8 101.7 101.31 102.34 99.3 99.5 97.7
23/04/2022 14:39:11 91.06 91.37 93.45 91.2 90.7 90.8 95.61 101.24 102.34 99.3 99.5 97.7
23/04/2022 14:39:12 93.05 92.61 93.45 91.1 90.7 90.8 99.82 99.98 102.34 99.3 99.5 97.7
23/04/2022 14:39:13 91.1 92.59 93.45 91.1 90.7 90.8 98.41 99.29 102.34 99.3 99.5 97.7
23/04/2022 14:39:14 93.92 94.25 94.25 91.1 90.8 90.8 97.12 99.49 102.34 99.2 99.5 97.7
23/04/2022 14:39:15 88.89 92.65 94.25 91.1 90.8 90.8 101.13 100.81 102.34 99.2 99.5 97.7
23/04/2022 14:39:16 90 91.31 94.25 91.1 90.8 90.8 98.38 99.92 102.34 99.2 99.5 97.7
23/04/2022 14:39:17 89.27 90.03 94.25 91 90.8 90.8 99.62 99.88 102.34 99.2 99.5 97.7
23/04/2022 14:39:18 88.46 89.8 94.25 91 90.8 90.9 94.97 99.57 102.34 99.2 99.5 97.7
23/04/2022 14:39:19 89.94 89.8 94.25 90.9 90.8 90.9 96.8 98.29 102.34 99.2 99.5 97.7
23/04/2022 14:39:20 89.41 89.77 94.25 90.8 90.8 90.9 95.25 96.53 102.34 99.2 99.5 97.7
23/04/2022 14:39:21 90.13 89.99 94.25 90.7 90.8 90.9 96.13 96.11 102.34 99.2 99.5 97.7
23/04/2022 14:39:22 90.24 90.81 94.25 90.7 90.8 90.9 93.5 96.02 102.34 99.2 99.5 97.7
23/04/2022 14:39:23 89.08 90.06 94.25 90.7 90.8 90.9 92.08 94.46 102.34 99.1 99.5 97.7
23/04/2022 14:39:24 90.65 91.42 94.25 90.6 90.8 90.9 93.25 94.03 102.34 99.1 99.5 97.7
23/04/2022 14:39:25 83.7 89.94 94.25 90.6 90.8 90.9 90.45 93.1 102.34 99.1 99.5 97.7
23/04/2022 14:39:26 84.81 87.29 94.25 90.6 90.8 90.9 91.03 91.86 102.34 99.1 99.5 97.7
23/04/2022 14:39:27 85.46 87 94.25 90.6 90.8 90.9 90.07 91.49 102.34 99.1 99.5 97.7
23/04/2022 14:39:28 83.22 85.32 94.25 90.6 90.8 90.9 90.43 90.47 102.34 99 99.5 97.7
23/04/2022 14:39:29 86.34 85.88 94.25 90.5 90.8 90.9 91.95 91.53 102.34 99 99.5 97.7
23/04/2022 14:39:30 88.17 87.57 94.25 90.5 90.8 90.9 90.22 91.54 102.34 99 99.5 97.7
23/04/2022 14:39:31 83.87 87.26 94.25 90.5 90.8 90.9 88.76 90.58 102.34 99 99.5 97.7
23/04/2022 14:39:32 86.65 86.38 94.25 90.5 90.8 90.9 92.14 91.52 102.34 98.9 99.5 97.7
23/04/2022 14:39:33 86.39 86.75 94.25 90.4 90.8 90.9 92.07 92.33 102.34 98.9 99.5 97.7
23/04/2022 14:39:34 89.96 89.17 94.25 90.4 90.8 90.9 104.97 103.46 103.46 99 99.5 97.7
23/04/2022 14:39:35 88.56 89.18 94.25 90.4 90.8 90.9 99.97 103.45 103.46 99 99.5 97.7
23/04/2022 14:39:36 86.53 88.8 94.25 90.4 90.8 90.9 100.44 102.71 103.46 99 99.5 97.7
23/04/2022 14:39:37 89.23 88.86 94.25 90.3 90.8 90.9 103.39 102.99 103.46 99 99.5 97.7
23/04/2022 14:39:38 86.39 88.76 94.25 90.3 90.8 90.9 99.91 102.77 103.46 99 99.5 97.7
23/04/2022 14:39:39 89.4 88.79 94.25 90.3 90.8 90.9 105.31 104.2 104.2 99 99.6 97.7
23/04/2022 14:39:40 90.19 90.07 94.25 90.3 90.8 90.9 104.17 104.6 104.6 99.1 99.6 97.7
23/04/2022 14:39:41 87.05 89.52 94.25 90.3 90.8 90.9 99.71 103.93 104.6 99.1 99.6 97.7
23/04/2022 14:39:42 88.19 88.96 94.25 90.3 90.8 90.9 100.2 102.93 104.6 99.1 99.6 97.7
23/04/2022 14:39:43 90.27 89.84 94.25 90.2 90.8 90.9 101.29 101.43 104.6 99.1 99.6 97.7
23/04/2022 14:39:44 89.58 89.6 92.65 90.2 90.8 90.9 101.75 101.92 104.6 99.1 99.6 97.7
23/04/2022 14:39:45 88.7 89.8 91.42 90.2 90.8 90.9 96.78 101.59 104.6 99.1 99.5 97.7
23/04/2022 14:39:46 90.27 89.92 91.42 90.2 90.8 90.9 100.8 101.02 104.6 99.1 99.6 97.8
23/04/2022 14:39:47 91.14 90.86 91.42 90.2 90.8 90.9 99.64 100.28 104.6 99.1 99.6 97.8
23/04/2022 14:39:48 93.18 92.46 92.46 90.2 90.8 90.9 102.32 102.06 104.6 99.1 99.6 97.8
23/04/2022 14:39:49 91.27 92.45 92.46 90.2 90.8 90.9 102.6 102.8 104.6 99.1 99.6 97.8
23/04/2022 14:39:50 91.83 92.1 92.46 90.2 90.8 90.9 101.38 101.8 104.6 99.1 99.6 97.8
23/04/2022 14:39:51 91.23 92.55 92.55 90.2 90.8 90.9 100.56 102.3 104.6 99.1 99.6 97.8
23/04/2022 14:39:52 87.9 91.26 92.55 90.2 90.8 90.9 101.81 102.65 104.6 99.1 99.6 97.8
23/04/2022 14:39:53 91.19 90.9 92.55 90.2 90.8 90.9 102.28 102.24 104.6 99.2 99.6 97.8
23/04/2022 14:39:54 90.23 90.92 92.55 90.1 90.8 90.9 100.32 102.28 104.6 99.2 99.5 97.8
23/04/2022 14:39:55 91.99 91.54 92.55 90.2 90.8 90.9 101.77 102.99 104.6 99.2 99.5 97.8
23/04/2022 14:39:56 90.19 91.65 92.55 90.1 90.8 90.9 101.93 101.82 104.6 99.2 99.5 97.8
23/04/2022 14:39:57 89.74 90.66 92.55 90.1 90.8 90.9 101.34 102.22 104.6 99.2 99.5 97.8
23/04/2022 14:39:58 89.87 90.28 92.55 90.1 90.8 90.9 100.5 102.51 104.6 99.2 99.5 97.8
23/04/2022 14:39:59 93.45 93.05 93.05 90.1 90.8 90.9 103.28 102.85 104.6 99.2 99.5 97.8
23/04/2022 14:40:00 92.21 93.25 93.25 90.1 90.8 90.9 101.85 102.69 104.6 99.2 99.5 97.8
23/04/2022 14:40:01 89.04 92.41 93.25 90.1 90.8 90.9 99.68 102.88 104.6 99.2 99.5 97.8
23/04/2022 14:40:02 89.98 90.72 93.25 90.1 90.8 90.9 102.37 102.23 104.6 99.2 99.5 97.8
23/04/2022 14:40:03 89.05 90.18 93.25 90.1 90.8 90.9 103.12 103.27 104.6 99.3 99.5 97.8
23/04/2022 14:40:04 90.5 90.67 93.25 90.1 90.8 90.9 100.9 103.64 104.6 99.3 99.5 97.8
23/04/2022 14:40:05 90.2 90.62 93.25 90.1 90.8 90.9 102.63 102.92 104.6 99.3 99.6 97.8
23/04/2022 14:40:06 88.62 90.23 93.25 90.1 90.8 90.9 103.09 103.38 104.6 99.3 99.6 97.8
23/04/2022 14:40:07 84.92 89.38 93.25 90.1 90.8 90.9 99.1 103.32 104.6 99.4 99.6 97.8
23/04/2022 14:40:08 89.81 89.05 93.25 90.1 90.8 90.9 101.38 101.93 104.6 99.4 99.6 97.8
23/04/2022 14:40:09 91.88 91.42 93.25 90.1 90.8 90.9 101.8 101.87 104.6 99.4 99.6 97.8
23/04/2022 14:40:10 88.08 91.24 93.25 90.1 90.8 90.9 99.2 102.08 103.93 99.4 99.6 97.8
23/04/2022 14:40:11 90.25 89.99 93.25 90.2 90.8 90.9 105.45 104.17 104.17 99.5 99.6 97.8
23/04/2022 14:40:12 90.94 90.66 93.25 90.2 90.8 90.9 104.62 104.58 104.58 99.5 99.6 97.8
23/04/2022 14:40:13 93.28 92.5 93.25 90.2 90.8 90.9 101.11 104.58 104.58 99.5 99.6 97.8
23/04/2022 14:40:14 90.98 92.39 93.25 90.2 90.8 90.9 100.09 103.11 104.58 99.6 99.6 97.8
23/04/2022 14:40:15 90.73 91.71 93.25 90.2 90.8 90.9 102.49 102.31 104.58 99.6 99.6 97.8
23/04/2022 14:40:16 91.23 91.53 93.25 90.3 90.8 90.9 100.03 102.31 104.58 99.6 99.6 97.8
23/04/2022 14:40:17 92.66 92.3 93.25 90.3 90.8 90.9 100.72 102.09 104.58 99.6 99.6 97.8
23/04/2022 14:40:18 91.47 92.2 93.25 90.3 90.8 90.9 103.7 102.99 104.58 99.7 99.6 97.8
23/04/2022 14:40:19 91 92.22 93.25 90.3 90.8 90.9 101.29 102.87 104.58 99.7 99.6 97.8
23/04/2022 14:40:20 94.26 94.11 94.11 90.3 90.8 90.9 98.67 102.21 104.58 99.7 99.6 97.9
23/04/2022 14:40:21 91.84 93.01 94.11 90.4 90.8 90.9 103.04 102.48 104.58 99.7 99.6 97.9
23/04/2022 14:40:22 86.47 92.23 94.11 90.4 90.8 90.9 100.48 101.98 104.58 99.7 99.6 97.9
23/04/2022 14:40:23 89.69 90.47 94.11 90.4 90.8 90.9 101.32 102.5 104.58 99.8 99.6 97.9
23/04/2022 14:40:24 88.81 89.87 94.11 90.4 90.8 90.9 103.24 103.37 104.58 99.8 99.6 97.9
23/04/2022 14:40:25 94.81 93.72 94.11 90.4 90.8 90.9 101.18 102.17 104.58 99.8 99.6 97.9
23/04/2022 14:40:26 88.46 93.53 94.11 90.4 90.8 90.9 99.89 102.14 104.58 99.8 99.6 97.9
23/04/2022 14:40:27 89.53 91.07 94.11 90.4 90.8 90.9 102.51 102.14 104.58 99.8 99.6 97.9
23/04/2022 14:40:28 93.36 93.11 94.11 90.4 90.8 90.9 101.28 101.7 104.58 99.9 99.6 97.9
23/04/2022 14:40:29 90.47 93.22 94.11 90.5 90.8 90.9 100.62 102.33 104.58 99.9 99.6 97.9
23/04/2022 14:40:30 92.58 92.4 94.11 90.5 90.8 90.9 102.22 102.47 104.58 99.9 99.6 97.9
23/04/2022 14:40:31 91.05 92.14 94.11 90.5 90.8 90.9 101.98 102.09 104.58 99.9 99.6 97.9
23/04/2022 14:40:32 91.43 91.66 94.11 90.5 90.8 90.9 100.24 102.34 104.58 99.9 99.6 97.9
23/04/2022 14:40:33 92.55 92.55 94.11 90.5 90.8 90.9 100.59 102.06 104.58 100 99.6 97.9
23/04/2022 14:40:34 90.96 92.04 94.11 90.5 90.8 90.9 103.92 103.48 104.58 100 99.6 97.9
23/04/2022 14:40:35 87.97 91.45 94.11 90.5 90.8 90.9 102.23 103.53 104.58 100 99.6 97.9
23/04/2022 14:40:36 88.86 89.85 94.11 90.6 90.8 90.9 103.6 104.23 104.58 100 99.6 97.9
23/04/2022 14:40:37 88 89.19 94.11 90.6 90.8 90.9 103.26 103.56 104.58 100.1 99.6 97.9
23/04/2022 14:40:38 89.13 89.43 94.11 90.6 90.8 90.9 101.49 103.53 104.58 100.1 99.6 97.9
23/04/2022 14:40:39 89.8 90.03 94.11 90.6 90.8 90.9 98.91 102.75 104.58 100.1 99.6 97.9
23/04/2022 14:40:40 89.22 89.79 94.11 90.6 90.8 90.9 101.02 101.25 104.58 100.1 99.6 97.9
23/04/2022 14:40:41 89.03 89.37 94.11 90.6 90.8 90.9 100.32 101.01 104.58 100.1 99.6 97.9
23/04/2022 14:40:42 91.19 90.94 94.11 90.6 90.8 90.9 98.63 101.15 104.58 100.1 99.6 97.9
23/04/2022 14:40:43 93.11 92.77 94.11 90.6 90.8 90.9 101.85 101.31 104.23 100.2 99.6 97.9
23/04/2022 14:40:44 90.14 92.57 94.11 90.6 90.8 90.9 99.98 101.02 104.23 100.2 99.6 97.9
23/04/2022 14:40:45 92.63 92.22 94.11 90.6 90.8 90.9 99.76 101.61 104.23 100.2 99.6 97.9
23/04/2022 14:40:46 90.87 92.49 94.11 90.6 90.8 90.9 102.03 101.76 104.23 100.2 99.6 97.9
23/04/2022 14:40:47 91.47 91.46 94.11 90.7 90.8 90.9 99.89 101.03 104.23 100.2 99.6 97.9
23/04/2022 14:40:48 89.93 91.44 94.11 90.7 90.8 90.9 99.35 100.64 104.23 100.2 99.6 97.9
23/04/2022 14:40:49 92.31 91.71 94.11 90.7 90.8 90.9 105.76 104.41 104.41 100.2 99.6 97.9
23/04/2022 14:40:50 92.89 92.57 93.72 90.7 90.8 90.9 104.99 104.8 104.8 100.3 99.7 97.9
23/04/2022 14:40:51 89.91 92.88 93.72 90.7 90.8 90.9 99.66 104.77 104.8 100.3 99.7 97.9
23/04/2022 14:40:52 91.25 91.27 93.72 90.7 90.8 90.9 102.88 103.08 104.8 100.3 99.7 97.9
23/04/2022 14:40:53 90.92 91.37 93.72 90.7 90.8 90.9 106.18 105.12 105.12 100.3 99.7 98
23/04/2022 14:40:54 90.8 91.16 93.72 90.7 90.8 90.9 100 105.14 105.14 100.3 99.7 98
23/04/2022 14:40:55 89.84 91.29 93.53 90.7 90.8 90.9 100.86 103.08 105.14 100.3 99.7 98
23/04/2022 14:40:56 90.3 90.48 93.22 90.7 90.8 90.9 103.18 102.9 105.14 100.4 99.7 98
23/04/2022 14:40:57 92.45 91.97 93.22 90.7 90.8 90.9 100.08 102.73 105.14 100.4 99.7 98
23/04/2022 14:40:58 87.62 91.88 93.22 90.7 90.7 90.9 100.29 102.47 105.14 100.4 99.7 98
23/04/2022 14:40:59 87.24 89.59 92.88 90.7 90.7 90.9 102.6 102.31 105.14 100.4 99.7 98
23/04/2022 14:41:00 90.44 90.33 92.88 90.7 90.7 90.9 100.71 101.79 105.14 100.4 99.7 98
23/04/2022 14:41:01 89.91 90.23 92.88 90.7 90.7 90.9 99.86 102.17 105.14 100.4 99.7 98
23/04/2022 14:41:02 89.97 90.86 92.88 90.7 90.7 90.9 102.09 101.79 105.14 100.4 99.7 98
23/04/2022 14:41:03 90.54 90.57 92.88 90.7 90.7 90.9 100.61 101.31 105.14 100.3 99.7 98
23/04/2022 14:41:04 89.88 90.72 92.88 90.7 90.7 90.9 100.45 102.37 105.14 100.3 99.7 98
23/04/2022 14:41:05 91.93 91.29 92.88 90.7 90.7 90.9 105.03 104 105.14 100.4 99.7 98
23/04/2022 14:41:06 89.18 91.42 92.88 90.7 90.7 90.9 101.82 103.96 105.14 100.4 99.7 98
23/04/2022 14:41:07 88.56 90.29 92.88 90.7 90.7 90.9 100.17 103.46 105.14 100.4 99.7 98
23/04/2022 14:41:08 88.82 89.42 92.88 90.7 90.7 90.9 102.4 102.71 105.14 100.4 99.7 98
23/04/2022 14:41:09 93.09 92.25 92.88 90.7 90.7 90.9 102.04 102.08 105.14 100.3 99.7 98
23/04/2022 14:41:10 91.52 92.33 92.88 90.7 90.7 90.9 100.14 102.53 105.14 100.3 99.7 98
23/04/2022 14:41:11 89.69 92.02 92.88 90.7 90.7 90.9 95.45 101.36 105.14 100.3 99.7 98
23/04/2022 14:41:12 79.92 90.48 92.88 90.7 90.7 90.9 81.78 98.08 105.14 100.3 99.7 98
23/04/2022 14:41:13 77.88 86.81 92.88 90.7 90.7 90.9 81.54 94.01 105.14 100.3 99.7 98
23/04/2022 14:41:14 76.35 83.39 92.88 90.7 90.7 90.9 79.74 90.16 105.14 100.3 99.7 98
23/04/2022 14:41:15 78.07 80.29 92.88 90.7 90.7 90.9 83.43 86.48 105.14 100.3 99.6 98
23/04/2022 14:41:16 76.04 79.32 92.88 90.6 90.7 90.9 80.57 85.03 105.14 100.3 99.6 98
23/04/2022 14:41:17 80.85 80.4 92.88 90.6 90.7 90.9 82.64 83.06 105.14 100.3 99.6 98
23/04/2022 14:41:18 79.47 81.34 92.88 90.6 90.7 90.9 82.53 83.98 105.14 100.2 99.6 98
23/04/2022 14:41:19 83.57 82.66 92.88 90.6 90.6 90.9 84.64 84.12 105.14 100.2 99.6 98
23/04/2022 14:41:20 77.62 82.63 92.88 90.6 90.6 90.9 80.36 84.15 105.14 100.2 99.6 98
23/04/2022 14:41:21 83.03 82.64 92.33 90.5 90.6 90.9 84.15 83.88 105.14 100.2 99.6 98
23/04/2022 14:41:22 84.13 84.2 92.33 90.5 90.6 90.9 85.44 85.12 105.14 100.2 99.6 98
23/04/2022 14:41:23 82.15 83.66 92.33 90.5 90.6 90.9 83.87 85.03 105.14 100.2 99.6 98
23/04/2022 14:41:24 77.69 82.38 92.33 90.5 90.6 90.9 81.29 84.01 104 100.2 99.6 98
23/04/2022 14:41:25 82.93 82.46 92.33 90.5 90.6 90.9 84.39 84.05 104 100.2 99.6 98
23/04/2022 14:41:26 82.38 83.02 92.33 90.5 90.6 90.9 84.91 85.15 104 100.2 99.6 98
23/04/2022 14:41:27 79.15 82.12 92.33 90.5 90.6 90.9 81.17 84.21 104 100.1 99.6 98
23/04/2022 14:41:28 72.41 80.33 92.33 90.5 90.6 90.9 76.72 82.46 104 100.1 99.6 98
23/04/2022 14:41:29 80.92 80.42 92.33 90.4 90.6 90.9 83.68 83 104 100.1 99.6 98
23/04/2022 14:41:30 83.46 82.78 92.33 90.4 90.6 90.9 84.09 83.94 104 100.1 99.6 98
23/04/2022 14:41:31 86.09 85.95 92.33 90.4 90.6 90.9 86 85.95 104 100.1 99.6 98
23/04/2022 14:41:32 80 85.83 92.33 90.4 90.6 90.9 81.98 85.84 104 100.1 99.6 98
23/04/2022 14:41:33 80.15 83.15 92.33 90.4 90.6 90.9 80.92 83.86 104 100.1 99.5 98
23/04/2022 14:41:34 83.67 84.09 92.33 90.4 90.6 90.9 84.23 84.49 104 100 99.5 98
23/04/2022 14:41:35 89.63 88.57 92.33 90.4 90.6 90.9 99.23 98.17 103.96 100 99.5 98
23/04/2022 14:41:36 89.68 89.61 92.33 90.4 90.6 90.9 100.03 99.66 103.46 100 99.5 98
23/04/2022 14:41:37 91.02 90.91 92.33 90.4 90.6 90.9 100.68 101.58 102.71 100 99.5 98
23/04/2022 14:41:38 92.97 92.39 92.39 90.4 90.6 90.9 104.35 103.3 103.3 100.1 99.6 98
23/04/2022 14:41:39 91.56 92.52 92.52 90.4 90.6 90.9 101.98 103.1 103.3 100.1 99.6 98
23/04/2022 14:41:40 92.02 92.14 92.52 90.4 90.6 90.9 102.57 103.62 103.62 100.1 99.6 98
23/04/2022 14:41:41 93.77 93.28 93.28 90.4 90.6 91 103.27 103.64 103.64 100.1 99.6 98
23/04/2022 14:41:42 94.53 94.66 94.66 90.4 90.6 91 102.1 102.56 103.64 100.1 99.6 98
23/04/2022 14:41:43 91.74 93.94 94.66 90.4 90.6 91 101.2 102.83 103.64 100.1 99.6 98
23/04/2022 14:41:44 91.8 92.57 94.66 90.5 90.6 91 100.47 102.06 103.64 100.1 99.6 98
23/04/2022 14:41:45 90.13 92.37 94.66 90.5 90.6 91 102.28 102.04 103.64 100.2 99.6 98
23/04/2022 14:41:46 93.98 93.3 94.66 90.5 90.6 91 101.08 102.14 103.64 100.2 99.6 98
23/04/2022 14:41:47 91.86 93.53 94.66 90.5 90.6 91 100.45 102.47 103.64 100.2 99.6 98
23/04/2022 14:41:48 89.65 92.23 94.66 90.5 90.6 91 101.84 101.74 103.64 100.2 99.6 98
23/04/2022 14:41:49 88.35 91.06 94.66 90.5 90.6 91 100.06 101.38 103.64 100.2 99.6 98
23/04/2022 14:41:50 90.92 90.74 94.66 90.5 90.6 91 99.51 101.59 103.64 100.1 99.6 98
23/04/2022 14:41:51 92.58 91.97 94.66 90.5 90.6 91 105.35 104.15 104.15 100.2 99.6 98
23/04/2022 14:41:52 93.59 93.36 94.66 90.5 90.6 91 105.61 105.17 105.17 100.2 99.7 98.1
23/04/2022 14:41:53 90.72 92.75 94.66 90.5 90.6 91 104.21 105.17 105.17 100.2 99.7 98.1
23/04/2022 14:41:54 91.88 92.43 94.66 90.5 90.6 91 103.65 104.87 105.17 100.2 99.7 98.1
23/04/2022 14:41:55 89.84 91.49 94.66 90.5 90.6 91 100.74 103.77 105.17 100.3 99.7 98.1
23/04/2022 14:41:56 89.38 90.57 94.66 90.5 90.6 91 99.88 102.94 105.17 100.2 99.7 98.1
23/04/2022 14:41:57 94.6 93.75 94.66 90.5 90.6 91 102.64 102.32 105.17 100.3 99.7 98.1
23/04/2022 14:41:58 89.19 93.85 94.66 90.5 90.6 91 99.96 101.81 105.17 100.3 99.7 98.1
23/04/2022 14:41:59 88.4 91.41 94.66 90.4 90.6 91 89.33 100.78 105.17 100.2 99.7 98.1
23/04/2022 14:42:00 86.83 89.75 94.66 90.4 90.6 91 91.75 97.06 105.17 100.2 99.7 98.1
23/04/2022 14:42:01 87.28 88.5 94.66 90.4 90.6 91 92.12 94.72 105.17 100.2 99.7 98.1
23/04/2022 14:42:02 91.17 90.68 94.66 90.4 90.6 91 93.4 93.9 105.17 100.2 99.7 98.1
23/04/2022 14:42:03 91.64 91.41 94.66 90.5 90.6 91 94.04 94.08 105.17 100.2 99.7 98.1
23/04/2022 14:42:04 88.11 91.01 94.66 90.4 90.6 91 92.64 93.89 105.17 100.2 99.7 98.1
23/04/2022 14:42:05 84.96 89.27 94.66 90.4 90.6 91 90.25 93.21 105.17 100.2 99.7 98.1
23/04/2022 14:42:06 83.53 86.85 94.66 90.4 90.6 91 84.91 91.35 105.17 100.2 99.7 98.1
23/04/2022 14:42:07 86.78 86.36 94.66 90.4 90.6 91 91.63 91.47 105.17 100.2 99.6 98.1
23/04/2022 14:42:08 85.89 87.23 94.66 90.4 90.6 91 93.44 93.3 105.17 100.1 99.6 98.1
23/04/2022 14:42:09 85.54 85.79 94.66 90.4 90.6 91 93.81 94 105.17 100.1 99.6 98.1
23/04/2022 14:42:10 85.47 85.81 94.66 90.4 90.6 91 93.68 94.2 105.17 100.1 99.6 98.1
23/04/2022 14:42:11 88.58 87.96 94.66 90.4 90.6 91 94.16 94.44 105.17 100.1 99.6 98.1
23/04/2022 14:42:12 87.99 88.41 93.94 90.4 90.6 91 94.13 94.7 105.17 100.1 99.6 98.1
23/04/2022 14:42:13 89.5 89.55 93.85 90.4 90.6 91 95.11 95.2 105.17 100.1 99.6 98.1
23/04/2022 14:42:14 94.39 93.48 93.85 90.4 90.6 91 96.76 96.41 105.17 100.1 99.6 98.1
23/04/2022 14:42:15 90.66 92.87 93.85 90.4 90.6 91 95.08 96.04 105.17 100.1 99.6 98.1
23/04/2022 14:42:16 91.64 91.92 93.85 90.4 90.6 91 95.33 95.69 105.17 100.1 99.6 98.1
23/04/2022 14:42:17 87.5 91.96 93.85 90.4 90.6 91 94.26 95.62 105.17 100.1 99.6 98.1
23/04/2022 14:42:18 90.21 90.41 93.85 90.4 90.6 91 94.63 95.13 105.17 100 99.6 98.1
23/04/2022 14:42:19 87.55 89.91 93.85 90.4 90.6 91 94.26 94.81 105.17 100 99.6 98.1
23/04/2022 14:42:20 87.62 88.72 93.85 90.3 90.6 91 94.01 94.75 105.17 100 99.6 98.1
23/04/2022 14:42:21 84.45 87.96 93.85 90.3 90.6 91 86.99 94.45 105.17 100 99.6 98.1
23/04/2022 14:42:22 82.73 86.07 93.85 90.3 90.6 91 84.34 91.24 105.17 100 99.6 98.1
23/04/2022 14:42:23 89.16 88.61 93.85 90.3 90.6 91 94.18 92.9 104.87 100 99.6 98.1
23/04/2022 14:42:24 87.11 87.74 93.85 90.3 90.6 91 93.67 93.7 103.77 100 99.6 98.1
23/04/2022 14:42:25 89.75 89.65 93.85 90.3 90.6 91 94.6 94.51 102.94 100 99.6 98.1
23/04/2022 14:42:26 85.17 88.69 93.85 90.3 90.6 91 93.45 94.56 102.32 100 99.5 98.1
23/04/2022 14:42:27 87.15 87.52 93.85 90.3 90.6 91 93.96 94.3 101.81 100 99.5 98.1
23/04/2022 14:42:28 86.59 87.36 93.48 90.3 90.6 91 93.95 94.53 100.78 99.9 99.5 98.1
23/04/2022 14:42:29 86.52 86.96 93.48 90.3 90.6 91 93.99 94.59 97.06 99.9 99.5 98.1
23/04/2022 14:42:30 86.32 86.8 93.48 90.3 90.6 91 93.67 94.44 96.41 99.9 99.5 98.1
23/04/2022 14:42:31 88.83 88.39 93.48 90.3 90.6 91 94.15 94.42 96.41 99.9 99.5 98.1
23/04/2022 14:42:32 89.27 89.2 93.48 90.2 90.6 91 94.43 94.68 96.41 99.9 99.5 98.1
23/04/2022 14:42:33 89.54 89.54 93.48 90.2 90.6 91 94.45 94.79 96.41 99.9 99.5 98.1
23/04/2022 14:42:34 88.23 89.49 93.48 90.2 90.6 91 94.63 95.05 96.41 99.9 99.5 98.1
23/04/2022 14:42:35 87.85 88.59 93.48 90.2 90.6 91 93.8 94.86 96.41 99.9 99.5 98.1
23/04/2022 14:42:36 85.37 88.14 93.48 90.2 90.6 91 86.55 93.54 96.41 99.9 99.5 98.1
23/04/2022 14:42:37 86.44 87.56 93.48 90.2 90.6 91 87.3 90.73 96.41 99.8 99.5 98.1
23/04/2022 14:42:38 82.7 86.28 93.48 90.1 90.6 91 84.45 88.7 96.41 99.8 99.5 98.1
23/04/2022 14:42:39 84.5 84.84 93.48 90.1 90.6 91 87.17 87.23 96.41 99.8 99.5 98.1
23/04/2022 14:42:40 87.32 86.78 93.48 90.1 90.6 91 87.82 87.75 96.41 99.8 99.5 98.1
23/04/2022 14:42:41 86.23 87.05 93.48 90.1 90.5 91 86.82 87.7 96.41 99.7 99.5 98.1
23/04/2022 14:42:42 85.31 86.35 93.48 90.1 90.5 91 87.8 87.75 96.41 99.7 99.5 98.1
23/04/2022 14:42:43 87.5 87.56 93.48 90.1 90.5 91 89.06 89.08 96.41 99.7 99.4 98.1
23/04/2022 14:42:44 83.89 87.55 92.87 90.1 90.5 91 86.31 89.13 96.04 99.7 99.4 98.1
23/04/2022 14:42:45 80.55 85.17 91.96 90 90.5 91 84.33 87.14 95.69 99.7 99.4 98.1
23/04/2022 14:42:46 81.78 82.92 91.96 90 90.5 91 85.35 85.97 95.62 99.7 99.4 98.1
23/04/2022 14:42:47 87.23 86.23 90.41 90 90.5 91 89.12 88.35 95.13 99.7 99.4 98.1
23/04/2022 14:42:48 85.39 87.09 89.91 90 90.5 91 87.32 88.86 95.05 99.6 99.4 98.1
23/04/2022 14:42:49 80.15 85.2 89.65 90 90.5 91 83.96 87.35 95.05 99.6 99.4 98.1
23/04/2022 14:42:50 81.62 82.85 89.65 90 90.5 91 87.39 87.14 95.05 99.6 99.4 98.1
23/04/2022 14:42:51 81.28 82.1 89.65 89.9 90.5 91 86.78 87.22 95.05 99.6 99.4 98.1
23/04/2022 14:42:52 83.45 83.27 89.65 89.9 90.5 91 89.24 88.95 95.05 99.6 99.4 98.1
23/04/2022 14:42:53 87.71 86.4 89.65 89.9 90.5 91 89.14 89.34 95.05 99.6 99.4 98.1
23/04/2022 14:42:54 85.12 86.83 89.65 89.9 90.5 91 88.49 89.17 95.05 99.6 99.4 98.1
23/04/2022 14:42:55 86.17 86.24 89.54 89.9 90.5 91 89.29 89.32 95.05 99.6 99.4 98.1
23/04/2022 14:42:56 86.38 87.38 89.54 89.9 90.5 91 88.45 90.11 95.05 99.5 99.4 98.1
23/04/2022 14:42:57 80.99 85.85 89.54 89.9 90.5 91 81.91 88.34 95.05 99.5 99.3 98.1
23/04/2022 14:42:58 79.1 83.1 89.54 89.9 90.5 91 81.08 85.28 95.05 99.5 99.3 98.1
23/04/2022 14:42:59 85.76 84.57 89.54 89.8 90.5 91 86.79 85.87 95.05 99.5 99.3 98.1
23/04/2022 14:43:00 82.56 84.71 89.54 89.8 90.5 91 83.74 85.89 95.05 99.5 99.3 98.1
23/04/2022 14:43:01 88.56 87.68 89.54 89.8 90.5 91 89.19 88.28 95.05 99.4 99.3 98.1
23/04/2022 14:43:02 89.14 89.21 89.54 89.8 90.5 91 92.63 91.74 95.05 99.4 99.3 98.1
23/04/2022 14:43:03 87.71 88.3 89.49 89.8 90.5 91 89.17 91.42 95.05 99.4 99.3 98.1
23/04/2022 14:43:04 87.66 88.27 89.21 89.8 90.5 91 88.83 90.36 94.86 99.4 99.3 98.1
23/04/2022 14:43:05 86.73 87.79 89.21 89.8 90.5 91 91 91.11 93.54 99.4 99.3 98.1
23/04/2022 14:43:06 92.33 90.96 90.96 89.8 90.5 91 92.68 91.86 91.86 99.4 99.3 98.1
23/04/2022 14:43:07 91.43 91.49 91.49 89.8 90.5 91 92.51 92.38 92.38 99.4 99.3 98.1
23/04/2022 14:43:08 88.21 91.11 91.49 89.8 90.5 91 92.81 93.52 93.52 99.4 99.3 98.1
23/04/2022 14:43:09 89.38 89.59 91.49 89.8 90.5 91 90.01 92.12 93.52 99.3 99.3 98.1
23/04/2022 14:43:10 92.09 91.56 91.56 89.8 90.5 91 94.06 93.63 93.63 99.3 99.3 98.1
23/04/2022 14:43:11 89.32 91.67 91.67 89.8 90.5 91 91.64 94.22 94.22 99.3 99.3 98.1
23/04/2022 14:43:12 82.72 89.92 91.67 89.8 90.5 91 83.57 92.04 94.22 99.3 99.3 98.1
23/04/2022 14:43:13 87.8 87.99 91.67 89.8 90.5 91 91.85 91.44 94.22 99.3 99.3 98.1
23/04/2022 14:43:14 90.33 89.63 91.67 89.8 90.5 91 91.41 91.81 94.22 99.3 99.3 98.1
23/04/2022 14:43:15 91.49 91.04 91.67 89.8 90.5 91 91.64 91.73 94.22 99.2 99.3 98.1
23/04/2022 14:43:16 91.68 91.44 91.67 89.8 90.5 91 93.03 92.84 94.22 99.2 99.3 98.1
23/04/2022 14:43:17 88.96 91.72 91.72 89.8 90.5 91 88.85 92.57 94.22 99.2 99.3 98.1
23/04/2022 14:43:18 86.57 89.48 91.72 89.8 90.5 91 89.27 90.28 94.22 99.2 99.3 98.1
23/04/2022 14:43:19 89.67 89.53 91.72 89.8 90.5 91 92.22 91.93 94.22 99.1 99.3 98.1
23/04/2022 14:43:20 89.93 90.1 91.72 89.8 90.5 91 90.25 91.59 94.22 99.1 99.3 98.1
23/04/2022 14:43:21 92.8 92.05 92.05 89.8 90.5 91 93.12 92.56 94.22 99.1 99.2 98.1
23/04/2022 14:43:22 90.86 92.14 92.14 89.8 90.5 91 93.83 94.12 94.22 99.1 99.2 98.1
23/04/2022 14:43:23 90.95 91.35 92.14 89.8 90.5 91 90.94 92.99 94.22 99.1 99.2 98.1
23/04/2022 14:43:24 90.22 91.24 92.14 89.8 90.5 91 92.22 92.53 94.22 99 99.2 98.1
23/04/2022 14:43:25 91.49 91.49 92.14 89.8 90.5 91 94.42 94.03 94.22 99 99.2 98.1
23/04/2022 14:43:26 92.49 92.62 92.62 89.8 90.5 91 92.68 94.07 94.22 99 99.2 98.1
23/04/2022 14:43:27 90.45 91.65 92.62 89.8 90.5 91 91.85 92.57 94.22 99 99.2 98.1
23/04/2022 14:43:28 90.29 91.05 92.62 89.8 90.5 91 91.44 92.69 94.22 99 99.2 98.1
23/04/2022 14:43:29 88.83 90.63 92.62 89.8 90.5 91 88.93 91.75 94.22 99 99.2 98.1
23/04/2022 14:43:30 90.82 90.5 92.62 89.8 90.5 91 92.72 92.3 94.22 99 99.2 98.1
23/04/2022 14:43:31 91.37 92.04 92.62 89.8 90.5 91 91.21 92.82 94.22 99 99.2 98.1
23/04/2022 14:43:32 89.91 90.62 92.62 89.8 90.5 91 90.51 91.28 94.22 99 99.2 98.1
23/04/2022 14:43:33 92.01 91.63 92.62 89.8 90.5 91 94.47 93.68 94.22 99 99.2 98.1
23/04/2022 14:43:34 93.79 93.58 93.58 89.8 90.6 91 93.71 94.36 94.36 99 99.2 98.1
23/04/2022 14:43:35 93.68 93.66 93.66 89.9 90.6 91 93.81 93.94 94.36 99 99.2 98.1
23/04/2022 14:43:36 91.41 93.51 93.66 89.9 90.6 91 91.35 93.81 94.36 98.9 99.2 98.1
23/04/2022 14:43:37 91.39 92.4 93.66 89.9 90.6 91 91.75 92.49 94.36 98.9 99.2 98.1
23/04/2022 14:43:38 92.91 92.75 93.66 89.9 90.6 91 93.37 93.17 94.36 98.9 99.2 98.1
23/04/2022 14:43:39 93.78 93.54 93.66 89.9 90.6 91 95.06 94.48 94.48 98.9 99.2 98.1
23/04/2022 14:43:40 90.26 93.49 93.66 89.9 90.6 91 93.95 94.74 94.74 98.9 99.2 98.1
23/04/2022 14:43:41 89.47 91.42 93.66 89.9 90.6 91 93.24 94.04 94.74 98.9 99.2 98.1
23/04/2022 14:43:42 91.47 91.24 93.66 89.9 90.6 91 94.51 94.37 94.74 98.9 99.2 98.1
23/04/2022 14:43:43 91.2 91.56 93.66 89.9 90.6 91 93.93 94.48 94.74 98.9 99.2 98.1
23/04/2022 14:43:44 91.98 91.85 93.66 89.9 90.6 91 95.21 94.9 94.9 98.9 99.2 98.1
23/04/2022 14:43:45 92.21 92.83 93.66 89.9 90.6 91 93.88 94.89 94.9 98.9 99.2 98.1
23/04/2022 14:43:46 88.88 91.8 93.66 89.9 90.6 91 93 94.48 94.9 98.9 99.2 98.1
23/04/2022 14:43:47 93.01 92.47 93.66 90 90.6 91 94.52 94.44 94.9 98.9 99.2 98.1
23/04/2022 14:43:48 91.98 92.98 93.66 89.9 90.6 91 93.89 94.6 94.9 98.9 99.1 98.1
23/04/2022 14:43:49 90.19 92.05 93.66 89.9 90.6 91 93.67 94.26 94.9 98.9 99.1 98.1
23/04/2022 14:43:50 93.12 92.72 93.66 89.9 90.6 91 95.06 94.95 94.95 98.9 99.1 98.1
23/04/2022 14:43:51 91.75 93.17 93.66 89.9 90.6 91 94.55 95.12 95.12 98.9 99.1 98.1
23/04/2022 14:43:52 88.26 91.83 93.66 89.9 90.6 91 92.85 94.75 95.12 98.9 99.1 98.1
23/04/2022 14:43:53 90.29 90.62 93.66 89.9 90.6 91 93.97 94.1 95.12 98.9 99.1 98.1
23/04/2022 14:43:54 90.45 90.9 93.66 89.9 90.5 91 94.26 94.53 95.12 98.9 99.1 98.1
23/04/2022 14:43:55 91.77 91.53 93.66 89.9 90.5 91 94.22 94.23 95.12 98.9 99.1 98.1
23/04/2022 14:43:56 91.9 91.91 93.66 89.9 90.5 91 94.16 94.5 95.12 98.9 99.1 98.1
23/04/2022 14:43:57 89.7 91.73 93.66 89.9 90.5 91 92.92 94.58 95.12 98.9 99.1 98.1
23/04/2022 14:43:58 89.85 90.52 93.66 89.9 90.5 91 92.89 93.35 95.12 98.9 99.1 98.1
23/04/2022 14:43:59 91.02 90.99 93.66 89.9 90.5 91 95.24 94.8 95.12 98.9 99.1 98.1
23/04/2022 14:44:00 92.92 92.31 93.66 89.9 90.5 91 94.77 94.87 95.12 98.9 99.1 98.1
23/04/2022 14:44:01 91.25 92.25 93.66 89.9 90.5 91 94.37 94.7 95.12 98.9 99.1 98.1
23/04/2022 14:44:02 90.42 91.94 93.66 89.9 90.5 91 94.22 95.11 95.12 98.8 99.1 98.1
23/04/2022 14:44:03 92.55 92.21 93.66 90 90.5 91 94.32 94.49 95.12 98.8 99.1 98.1
23/04/2022 14:44:04 93.57 93.47 93.66 90 90.5 91 95.36 95.36 95.36 98.8 99.1 98.1
23/04/2022 14:44:05 90.17 93.15 93.54 90 90.5 91 94.83 95.97 95.97 98.8 99.1 98.1
23/04/2022 14:44:06 87.24 91.54 93.54 89.9 90.5 91 93.6 94.83 95.97 98.8 99.1 98.1
23/04/2022 14:44:07 90.82 90.7 93.54 89.9 90.5 91 93.75 94.13 95.97 98.8 99 98.1
23/04/2022 14:44:08 88.58 91.07 93.54 89.9 90.5 91 93.22 94.54 95.97 98.8 99 98.1
23/04/2022 14:44:09 90.07 90.49 93.49 89.9 90.5 91 93.16 93.73 95.97 98.8 99 98.1
23/04/2022 14:44:10 91.06 90.69 93.47 89.9 90.5 91 92.89 93.79 95.97 98.7 99 98.1
23/04/2022 14:44:11 91.41 91.27 93.47 89.9 90.5 91 92.11 92.76 95.97 98.7 99 98.1
23/04/2022 14:44:12 92.27 92.24 93.47 89.9 90.5 91 94.58 93.9 95.97 98.7 99 98.1
23/04/2022 14:44:13 89.81 91.78 93.47 89.9 90.5 91 93.85 94.45 95.97 98.7 99 98.1
23/04/2022 14:44:14 90.6 91.02 93.47 89.9 90.5 91 93.37 94.16 95.97 98.7 99 98.1
23/04/2022 14:44:15 90.77 90.75 93.47 89.9 90.5 91 93.66 93.71 95.97 98.7 99 98.1
23/04/2022 14:44:16 90.18 90.71 93.47 89.9 90.5 91 94.95 95.12 95.97 98.7 99 98.1
23/04/2022 14:44:17 88.97 90.71 93.47 89.9 90.5 91 92.65 94.95 95.97 98.7 99 98.1
23/04/2022 14:44:18 89.32 89.61 93.47 89.9 90.5 91 94.65 94.4 95.97 98.7 99 98.1
23/04/2022 14:44:19 92.67 91.9 93.47 89.9 90.5 91 95.23 95.08 95.97 98.6 99 98.1
23/04/2022 14:44:20 90.44 91.68 93.47 89.9 90.5 91 92.18 95.06 95.97 98.6 99 98.1
23/04/2022 14:44:21 88.24 90.97 93.47 89.9 90.5 91 91.73 93.54 95.97 98.6 99 98.1
23/04/2022 14:44:22 90.41 90.12 93.47 89.9 90.5 91 90.71 92.58 95.97 98.6 99 98.1
23/04/2022 14:44:23 90.79 90.76 93.47 89.9 90.5 91 92.13 92.07 95.97 98.6 99 98.1
23/04/2022 14:44:24 92.37 92.1 93.47 89.9 90.5 91 94.59 94.16 95.97 98.6 99 98.1
23/04/2022 14:44:25 91.49 91.89 93.47 89.9 90.5 91 94.71 94.35 95.97 98.6 98.9 98.1
23/04/2022 14:44:26 92.68 92.33 93.47 90 90.5 91 94.67 94.68 95.97 98.6 98.9 98.1
23/04/2022 14:44:27 91.99 92.89 93.47 90 90.5 91 93.71 95.04 95.97 98.6 98.9 98.1
23/04/2022 14:44:28 90.3 91.98 93.47 90 90.5 91 93.99 94.53 95.97 98.7 98.9 98.1
23/04/2022 14:44:29 92.95 92.25 93.47 90 90.5 91 95.38 94.96 95.97 98.7 98.9 98.1
23/04/2022 14:44:30 92.2 92.67 93.47 90 90.5 91 94.56 95.49 95.97 98.7 98.9 98.1
23/04/2022 14:44:31 88.86 92.05 93.47 90 90.5 91 92.93 94.53 95.97 98.7 98.9 98.1
23/04/2022 14:44:32 92.2 91.61 93.47 90.1 90.5 91 93.69 93.72 95.97 98.7 98.9 98.1
23/04/2022 14:44:33 90.85 91.66 93.47 90.1 90.5 91 91.41 93.58 95.97 98.7 98.9 98.1
23/04/2022 14:44:34 90.05 91.16 93.15 90.1 90.5 91 91.54 92.36 95.97 98.6 98.9 98.1
23/04/2022 14:44:35 90.77 91.17 92.89 90.1 90.5 91 93.65 93.18 95.49 98.6 98.9 98.1
23/04/2022 14:44:36 89.03 90.46 92.89 90.1 90.5 91.1 93.32 93.51 95.49 98.6 98.9 98.1
23/04/2022 14:44:37 91.15 90.75 92.89 90.1 90.5 91.1 93.8 93.79 95.49 98.5 98.9 98.1
23/04/2022 14:44:38 92.02 91.68 92.89 90.1 90.5 91.1 94.77 94.57 95.49 98.5 98.9 98.1
23/04/2022 14:44:39 92.98 92.56 92.89 90.1 90.5 91.1 94.69 94.96 95.49 98.5 98.9 98.1
23/04/2022 14:44:40 92.55 92.66 92.89 90.1 90.5 91.1 94.83 94.92 95.49 98.4 98.9 98.1
23/04/2022 14:44:41 91.78 92.7 92.89 90.1 90.5 91.1 94.25 94.97 95.49 98.4 98.9 98.1
23/04/2022 14:44:42 87.22 92.35 92.89 90.1 90.5 91.1 92.06 94.45 95.49 98.4 98.9 98.1
23/04/2022 14:44:43 90.22 90.22 92.89 90.1 90.5 91.1 92.1 92.96 95.49 98.3 98.9 98.1
23/04/2022 14:44:44 92.17 91.9 92.89 90.2 90.5 91.1 94.59 94.03 95.49 98.3 98.9 98.1
23/04/2022 14:44:45 92.11 92.17 92.89 90.2 90.5 91.1 94.17 94.38 95.49 98.3 98.9 98.1
23/04/2022 14:44:46 93.09 93 93 90.2 90.5 91.1 94.71 94.75 95.49 98.3 98.9 98.1
23/04/2022 14:44:47 92.74 93.17 93.17 90.2 90.6 91.1 94.6 94.87 95.49 98.3 98.9 98.1
23/04/2022 14:44:48 88.5 92.51 93.17 90.2 90.6 91.1 92.23 94.44 95.49 98.3 98.9 98.1
23/04/2022 14:44:49 89.98 90.54 93.17 90.2 90.6 91.1 94.73 94.23 95.49 98.2 98.9 98.1
23/04/2022 14:44:50 92.28 91.8 93.17 90.2 90.6 91.1 94.38 94.54 95.49 98.2 98.9 98.1
23/04/2022 14:44:51 91.92 92 93.17 90.2 90.6 91.1 94.07 94.57 95.49 98.2 98.9 98.1
23/04/2022 14:44:52 93.64 93.18 93.18 90.2 90.6 91.1 95.74 95.27 95.49 98.1 98.9 98.1
23/04/2022 14:44:53 92.03 93.05 93.18 90.2 90.6 91.1 93.83 95.05 95.49 98.1 98.9 98.1
23/04/2022 14:44:54 90.99 92.31 93.18 90.2 90.6 91.1 95.06 95.84 95.84 98.1 98.9 98.1
23/04/2022 14:44:55 92 92.21 93.18 90.2 90.6 91.1 94.24 94.95 95.84 98.1 98.9 98.1
23/04/2022 14:44:56 91.72 92.08 93.18 90.2 90.6 91.1 94.27 94.56 95.84 98 98.9 98.1
23/04/2022 14:44:57 90.47 91.93 93.18 90.2 90.6 91.1 93.9 94.62 95.84 98 98.9 98.1
23/04/2022 14:44:58 93.24 92.85 93.18 90.2 90.6 91.1 95.25 95.49 95.84 98 98.9 98.1
23/04/2022 14:44:59 92.69 92.76 93.18 90.2 90.6 91.1 95.28 95.22 95.84 98 98.9 98.1
23/04/2022 14:45:00 90.62 92.32 93.18 90.2 90.6 91.1 93.65 94.8 95.84 97.9 98.9 98.1
23/04/2022 14:45:01 91.77 91.73 93.18 90.2 90.6 91.1 94.25 94.57 95.84 97.9 99 98.1
23/04/2022 14:45:02 90.13 91.67 93.18 90.2 90.6 91.1 93.15 94.4 95.84 97.9 99 98.1
23/04/2022 14:45:03 90.28 91.13 93.18 90.2 90.6 91.1 93.72 94.16 95.84 97.8 99 98.1
23/04/2022 14:45:04 92.28 91.92 93.18 90.2 90.6 91.1 94.07 94.18 95.84 97.8 99 98.1
23/04/2022 14:45:05 91.58 91.77 93.18 90.2 90.6 91.1 93.25 94.14 95.84 97.8 99 98.1
23/04/2022 14:45:06 92.53 92.55 93.18 90.3 90.6 91.1 94.37 94.33 95.84 97.7 99 98.1
23/04/2022 14:45:07 93.95 93.53 93.53 90.3 90.6 91.1 94.5 94.62 95.84 97.7 99 98.1
23/04/2022 14:45:08 92.99 93.58 93.58 90.3 90.6 91.1 92.86 94.39 95.84 97.7 99 98.1
23/04/2022 14:45:09 94.58 94.32 94.32 90.3 90.6 91.1 95.28 94.77 95.84 97.7 99 98.1
23/04/2022 14:45:10 96.94 96.03 96.03 90.4 90.7 91.1 96.94 96.15 96.15 97.6 99 98.1
23/04/2022 14:45:11 93.79 96.12 96.12 90.4 90.7 91.1 94.1 96.35 96.35 97.6 99 98.1
23/04/2022 14:45:12 92.63 94.62 96.12 90.4 90.7 91.1 94.72 94.99 96.35 97.5 99 98.1
23/04/2022 14:45:13 92.15 93.63 96.12 90.4 90.7 91.1 92.82 94.89 96.35 97.5 99 98.1
23/04/2022 14:45:14 92.13 92.57 96.12 90.4 90.7 91.1 92.25 93.56 96.35 97.4 99 98.1
23/04/2022 14:45:15 93.46 93.38 96.12 90.4 90.7 91.1 95.01 94.38 96.35 97.4 99 98.1
23/04/2022 14:45:16 92.21 93.5 96.12 90.4 90.7 91.1 93.03 94.32 96.35 97.4 99 98.1
23/04/2022 14:45:17 92.65 93.04 96.12 90.4 90.7 91.1 92.64 93.55 96.35 97.4 99 98.1
23/04/2022 14:45:18 96.51 95.78 96.12 90.5 90.7 91.1 97.38 96.23 96.35 97.3 99 98.1
23/04/2022 14:45:19 92.71 95.04 96.12 90.5 90.7 91.1 94.71 95.95 96.35 97.3 98.9 98.1
23/04/2022 14:45:20 92.32 93.77 96.12 90.5 90.7 91.1 94.71 95.26 96.35 97.3 98.9 98.1
23/04/2022 14:45:21 93.73 93.7 96.12 90.5 90.7 91.1 94.74 95.04 96.35 97.2 98.9 98.1
23/04/2022 14:45:22 91.39 93.68 96.12 90.5 90.7 91.1 94.28 95.17 96.35 97.2 98.9 98.1
23/04/2022 14:45:23 93.61 94.02 96.12 90.5 90.7 91.1 96.75 96.13 96.35 97.2 98.9 98.1
23/04/2022 14:45:24 93.18 93.86 96.12 90.5 90.7 91.1 95.16 96.05 96.35 97.1 98.9 98.1
23/04/2022 14:45:25 91.81 92.86 96.12 90.5 90.7 91.1 94.22 95.4 96.35 97.1 98.9 98.1
23/04/2022 14:45:26 92.42 92.61 96.12 90.5 90.7 91.1 94.34 95.06 96.35 97.1 98.9 98.1
23/04/2022 14:45:27 90.32 92.52 96.12 90.5 90.7 91.1 93.73 94.53 96.35 97 98.9 98.1
23/04/2022 14:45:28 91.03 91.79 96.12 90.5 90.7 91.1 93.14 94.2 96.35 97 98.9 98.1
23/04/2022 14:45:29 91.68 91.42 96.12 90.5 90.7 91.1 95.17 94.7 96.35 97 98.9 98.1
23/04/2022 14:45:30 90.61 91.46 96.12 90.5 90.7 91.1 94.17 94.9 96.35 96.9 98.9 98.1
23/04/2022 14:45:31 92 91.87 96.12 90.5 90.7 91.1 93.76 94.48 96.35 96.9 98.9 98.1
23/04/2022 14:45:32 90.28 91.79 96.12 90.5 90.7 91.1 94.59 94.48 96.35 96.9 98.9 98.1
23/04/2022 14:45:33 90.87 91.06 96.12 90.5 90.8 91.1 93.8 94.8 96.35 96.9 98.9 98.1
23/04/2022 14:45:34 91.81 91.53 96.12 90.5 90.8 91.1 93.68 94.2 96.35 96.8 98.9 98.1
23/04/2022 14:45:35 92.85 92.65 96.12 90.5 90.8 91.1 96.18 95.81 96.35 96.7 98.9 98.1
23/04/2022 14:45:36 89.1 92.12 96.12 90.5 90.8 91.1 92.92 95.52 96.35 96.7 98.9 98.1
23/04/2022 14:45:37 90.4 90.79 96.12 90.5 90.8 91.1 94.77 94.58 96.35 96.6 98.8 98.1
23/04/2022 14:45:38 90.81 91.11 96.12 90.5 90.8 91.1 93.87 94.8 96.35 96.6 98.8 98.1
23/04/2022 14:45:39 89.43 90.52 96.12 90.5 90.8 91.1 92.23 94.06 96.35 96.6 98.8 98.1
23/04/2022 14:45:40 89.58 90.43 96.12 90.5 90.8 91.1 92.74 93.46 96.35 96.5 98.8 98.1
23/04/2022 14:45:41 91.38 91.22 95.78 90.5 90.8 91.1 91.69 93.06 96.23 96.5 98.8 98.1
23/04/2022 14:45:42 91.91 91.8 95.78 90.5 90.8 91.1 93.75 93.37 96.23 96.5 98.8 98.1
23/04/2022 14:45:43 91.67 91.97 95.78 90.5 90.8 91.1 94.42 94.51 96.23 96.4 98.8 98.1
23/04/2022 14:45:44 90.56 91.55 95.78 90.5 90.8 91.1 94.11 94.35 96.23 96.4 98.8 98.1
23/04/2022 14:45:45 93.45 92.8 95.78 90.5 90.8 91.1 94.76 94.73 96.23 96.4 98.8 98.1
23/04/2022 14:45:46 100.45 100.06 100.06 90.7 90.8 91.1 101.25 100.92 100.92 96.4 98.8 98.1
23/04/2022 14:45:47 93.78 98.27 100.06 90.7 90.8 91.1 97.92 99.39 100.92 96.4 98.8 98.1
23/04/2022 14:45:48 97.65 97.31 100.06 90.7 90.8 91.1 98.33 98.55 100.92 96.4 98.8 98.1
23/04/2022 14:45:49 91.65 97.13 100.06 90.7 90.8 91.2 94.79 98.44 100.92 96.3 98.8 98.1
23/04/2022 14:45:50 94.29 94.74 100.06 90.7 90.8 91.2 95.99 96.65 100.92 96.2 98.8 98.1
23/04/2022 14:45:51 97.29 96.48 100.06 90.8 90.8 91.2 96.98 96.95 100.92 96.1 98.8 98.1
23/04/2022 14:45:52 98.18 97.85 100.06 90.8 90.9 91.2 97.4 97.46 100.92 96.1 98.8 98.1
23/04/2022 14:45:53 95.37 97.41 100.06 90.9 90.9 91.2 94.99 97.02 100.92 96 98.8 98.1
23/04/2022 14:45:54 95.57 96.05 100.06 90.9 90.9 91.2 96.78 96.8 100.92 95.9 98.8 98.1
23/04/2022 14:45:55 95.91 96.17 100.06 90.9 90.9 91.2 96.67 96.89 100.92 95.9 98.8 98.1
23/04/2022 14:45:56 96.36 96.89 100.06 91 90.9 91.2 96.7 97.43 100.92 95.9 98.8 98.1
23/04/2022 14:45:57 93.84 95.96 100.06 91 90.9 91.2 95.38 96.59 100.92 95.8 98.8 98.1
23/04/2022 14:45:58 96.07 96.21 100.06 91 90.9 91.2 96.8 96.96 100.92 95.8 98.8 98.1
23/04/2022 14:45:59 94.08 96.11 100.06 91 90.9 91.2 95.88 96.85 100.92 95.7 98.8 98.2
23/04/2022 14:46:00 95.41 95.56 100.06 91.1 90.9 91.2 96.58 96.67 100.92 95.7 98.8 98.2
23/04/2022 14:46:01 91.52 95.66 100.06 91.1 90.9 91.2 92.79 96.62 100.92 95.7 98.8 98.2
23/04/2022 14:46:02 91.65 93.29 100.06 91.1 90.9 91.2 93.07 94.49 100.92 95.6 98.8 98.2
23/04/2022 14:46:03 94.15 94.03 100.06 91.1 90.9 91.2 95.85 95.59 100.92 95.6 98.8 98.2
23/04/2022 14:46:04 95.06 95.28 100.06 91.1 90.9 91.2 94.97 95.99 100.92 95.6 98.8 98.2
23/04/2022 14:46:05 88.68 94.51 100.06 91.1 90.9 91.2 91.86 95.03 100.92 95.5 98.7 98.2
23/04/2022 14:46:06 91.2 92.24 100.06 91.1 90.9 91.2 93.07 93.98 100.92 95.4 98.7 98.2
23/04/2022 14:46:07 89 91.76 100.06 91.1 90.9 91.2 94.38 94.3 100.92 95.4 98.7 98.2
23/04/2022 14:46:08 90.14 90.45 100.06 91.1 90.9 91.2 94.23 94.58 100.92 95.3 98.7 98.2
23/04/2022 14:46:09 92.02 91.49 100.06 91.1 90.9 91.2 93.94 94.54 100.92 95.2 98.7 98.2
23/04/2022 14:46:10 91.81 92.25 100.06 91.1 90.9 91.2 95.71 95.16 100.92 95.2 98.7 98.2
23/04/2022 14:46:11 89.68 91.36 100.06 91.1 90.9 91.2 93.28 95.35 100.92 95.2 98.7 98.2
23/04/2022 14:46:12 93.26 92.4 100.06 91.1 90.9 91.2 94.83 94.7 100.92 95.2 98.7 98.2
23/04/2022 14:46:13 91.11 92.42 100.06 91.2 90.9 91.2 96.04 96.03 100.92 95.2 98.7 98.2
23/04/2022 14:46:14 90.07 91.6 100.06 91.2 90.9 91.2 93.6 95.65 100.92 95.2 98.7 98.2
23/04/2022 14:46:15 90.02 90.75 100.06 91.2 90.9 91.2 95.42 95.32 100.92 95.3 98.7 98.2
23/04/2022 14:46:16 88.97 90.43 98.27 91.2 90.9 91.2 93.33 95.24 99.39 95.3 98.7 98.2
23/04/2022 14:46:17 88.53 89.53 97.85 91.2 90.9 91.2 92.73 94.22 98.55 95.3 98.7 98.2
23/04/2022 14:46:18 88.65 89.28 97.85 91.2 90.9 91.2 92.68 93.68 98.44 95.3 98.7 98.2
23/04/2022 14:46:19 89.53 89.67 97.85 91.2 90.9 91.2 90.48 92.78 97.46 95.3 98.7 98.2
23/04/2022 14:46:20 91.32 90.87 97.85 91.2 90.9 91.2 93.73 93.21 97.46 95.3 98.7 98.2
23/04/2022 14:46:21 90.92 91.17 97.85 91.2 90.9 91.2 94.4 94.6 97.46 95.3 98.7 98.2
23/04/2022 14:46:22 89.16 90.75 97.41 91.2 90.9 91.2 94.32 94.5 97.43 95.3 98.7 98.2
23/04/2022 14:46:23 89.69 89.87 96.89 91.2 90.9 91.2 93.15 94.33 97.43 95.3 98.7 98.2
23/04/2022 14:46:24 89.68 90.22 96.89 91.3 90.9 91.2 93.54 94.27 97.43 95.3 98.7 98.2
23/04/2022 14:46:25 89.64 90.04 96.89 91.3 90.9 91.2 95.56 95.28 97.43 95.3 98.7 98.2
23/04/2022 14:46:26 90.78 90.83 96.21 91.3 90.9 91.2 94.47 94.8 96.96 95.4 98.7 98.2
23/04/2022 14:46:27 92.38 92.2 96.21 91.3 90.9 91.2 95.49 95.46 96.96 95.4 98.7 98.2
23/04/2022 14:46:28 88.84 91.76 96.11 91.3 90.9 91.2 93.48 95.18 96.85 95.4 98.7 98.2
23/04/2022 14:46:29 90.15 91.04 95.66 91.3 90.9 91.2 92.11 94.21 96.67 95.4 98.7 98.2
23/04/2022 14:46:30 90.16 90.28 95.66 91.3 90.9 91.2 91.17 92.84 96.62 95.4 98.7 98.2
23/04/2022 14:46:31 85.68 90.22 95.28 91.3 90.9 91.2 87.74 92.02 96.03 95.4 98.6 98.2
23/04/2022 14:46:32 83.25 87.67 95.28 91.3 90.9 91.2 84.75 89.61 96.03 95.4 98.6 98.2
23/04/2022 14:46:33 87.02 86.93 95.28 91.3 90.9 91.2 89.19 88.78 96.03 95.4 98.6 98.2
23/04/2022 14:46:34 90.59 89.94 94.51 91.3 90.9 91.2 92.51 91.49 96.03 95.4 98.6 98.2
23/04/2022 14:46:35 89.19 89.76 92.42 91.3 90.9 91.2 90.91 91.4 96.03 95.4 98.6 98.2
23/04/2022 14:46:36 91.07 90.9 92.42 91.3 90.9 91.2 93.61 93.17 96.03 95.3 98.6 98.2
23/04/2022 14:46:37 84.27 90.31 92.42 91.3 90.9 91.2 88.02 92.65 96.03 95.3 98.6 98.2
23/04/2022 14:46:38 88.32 88.66 92.42 91.3 90.9 91.2 90.51 90.9 96.03 95.2 98.6 98.2
23/04/2022 14:46:39 88.8 89.08 92.42 91.3 90.9 91.2 91 91.21 96.03 95.1 98.6 98.2
23/04/2022 14:46:40 87.77 90.11 92.42 91.3 90.9 91.2 90.02 91.83 96.03 95 98.6 98.2
23/04/2022 14:46:41 87.74 88.67 92.42 91.3 90.9 91.2 90.11 90.57 96.03 94.9 98.6 98.2
23/04/2022 14:46:42 85.61 87.58 92.42 91.2 90.9 91.2 89.72 90.59 96.03 94.9 98.6 98.2
23/04/2022 14:46:43 89.78 89.2 92.2 91.2 90.9 91.2 92.52 91.7 95.65 94.8 98.6 98.2
23/04/2022 14:46:44 84.58 88.8 92.2 91.2 90.9 91.2 88.2 91.78 95.46 94.8 98.6 98.2
23/04/2022 14:46:45 89.77 89.23 92.2 91.2 90.9 91.2 92.84 92.32 95.46 94.7 98.6 98.2
23/04/2022 14:46:46 87.92 88.52 92.2 91.2 90.9 91.2 91.3 91.81 95.46 94.6 98.6 98.2
23/04/2022 14:46:47 83.93 88.16 92.2 91.2 90.9 91.2 86.59 91.37 95.46 94.6 98.6 98.2
23/04/2022 14:46:48 80.69 85.65 92.2 91.2 90.9 91.2 82.96 88.61 95.46 94.5 98.6 98.2
23/04/2022 14:46:49 84.3 84.39 92.2 91.2 90.9 91.2 85.04 86.13 95.46 94.5 98.6 98.2
23/04/2022 14:46:50 87.05 86.94 92.2 91.2 90.9 91.2 89.1 88.65 95.46 94.4 98.6 98.2
23/04/2022 14:46:51 85.24 86 92.2 91.2 90.9 91.2 87.69 88.21 95.46 94.2 98.6 98.2
23/04/2022 14:46:52 89.65 89.07 92.2 91.1 90.9 91.2 92.23 91.5 95.46 94 98.6 98.2
23/04/2022 14:46:53 92.83 92.08 92.2 91.1 90.9 91.2 94.34 93.69 95.46 93.9 98.6 98.2
23/04/2022 14:46:54 92.48 92.81 92.81 91.1 90.9 91.2 93.73 93.97 95.46 93.8 98.6 98.2
23/04/2022 14:46:55 90.75 92.45 92.81 91.2 90.9 91.2 92.28 93.67 95.46 93.7 98.6 98.2
23/04/2022 14:46:56 88.84 91.02 92.81 91.1 90.9 91.2 92.07 92.77 95.46 93.7 98.6 98.2
23/04/2022 14:46:57 89.91 90.59 92.81 91.1 90.9 91.2 91.77 92.84 95.18 93.6 98.5 98.2
23/04/2022 14:46:58 87.42 89.72 92.81 91.1 90.9 91.2 89.59 91.85 94.21 93.5 98.5 98.2
23/04/2022 14:46:59 89.77 89.82 92.81 91.1 90.9 91.2 90.88 91.12 93.97 93.5 98.5 98.2
23/04/2022 14:47:00 91.95 91.63 92.81 91.1 90.9 91.2 94.75 93.96 93.97 93.5 98.5 98.2
23/04/2022 14:47:01 92.99 92.79 92.81 91.2 90.9 91.2 95.61 95.1 95.1 93.5 98.5 98.2
23/04/2022 14:47:02 92.86 92.8 92.81 91.2 90.9 91.2 95.19 95.38 95.38 93.5 98.5 98.2
23/04/2022 14:47:03 94 93.9 93.9 91.2 90.9 91.2 95.23 95.56 95.56 93.5 98.5 98.2
23/04/2022 14:47:04 93.36 93.53 93.9 91.2 90.9 91.2 95.9 95.54 95.56 93.6 98.5 98.2
23/04/2022 14:47:05 91 93.41 93.9 91.2 90.9 91.2 93.64 95.55 95.56 93.6 98.5 98.2
23/04/2022 14:47:06 92.38 92.61 93.9 91.2 90.9 91.2 94.03 94.64 95.56 93.6 98.5 98.2
23/04/2022 14:47:07 92.04 92.48 93.9 91.2 90.9 91.2 94.46 94.71 95.56 93.6 98.5 98.2
23/04/2022 14:47:08 99.06 98.4 98.4 91.3 90.9 91.2 101.13 100.48 100.48 93.7 98.5 98.2
23/04/2022 14:47:09 99.02 98.99 98.99 91.4 91 91.2 101.77 101.38 101.38 93.7 98.5 98.2
23/04/2022 14:47:10 95.17 98.96 98.99 91.4 91 91.2 98.62 101.59 101.59 93.8 98.5 98.2
23/04/2022 14:47:11 91.16 96.57 98.99 91.4 91 91.2 93 99.35 101.59 93.8 98.5 98.2
23/04/2022 14:47:12 91.85 94.25 98.99 91.4 91 91.3 93.95 96.65 101.59 93.8 98.5 98.2
23/04/2022 14:47:13 95.51 94.91 98.99 91.5 91 91.3 96.35 96.06 101.59 93.8 98.5 98.2
23/04/2022 14:47:14 93.55 94.95 98.99 91.5 91 91.3 94.46 95.99 101.59 93.8 98.5 98.2
23/04/2022 14:47:15 95.58 96.33 98.99 91.5 91 91.3 95.84 96.59 101.59 93.8 98.5 98.2
23/04/2022 14:47:16 93.11 94.26 98.99 91.5 91 91.3 97.95 97.43 101.59 93.8 98.5 98.2
23/04/2022 14:47:17 96.37 96.69 98.99 91.5 91 91.3 99.68 99.83 101.59 93.8 98.5 98.2
23/04/2022 14:47:18 88.2 95.14 98.99 91.5 91 91.3 98.24 99.32 101.59 93.8 98.5 98.2
23/04/2022 14:47:19 91.6 92.16 98.99 91.5 91 91.3 97.79 98.69 101.59 93.9 98.5 98.2
23/04/2022 14:47:20 90.09 91.77 98.99 91.5 91 91.3 98.67 99.16 101.59 93.9 98.4 98.2
23/04/2022 14:47:21 91.68 91.82 98.99 91.6 91 91.3 97.77 98.91 101.59 93.9 98.4 98.2
23/04/2022 14:47:22 88.32 91.26 98.99 91.6 91 91.3 98.92 99.29 101.59 94 98.4 98.2
23/04/2022 14:47:23 89.61 90 98.99 91.6 91 91.3 97.36 98.6 101.59 94 98.4 98.2
23/04/2022 14:47:24 91.62 91.02 98.99 91.6 91 91.3 99 99.11 101.59 94 98.4 98.2
23/04/2022 14:47:25 90.69 91.16 98.99 91.6 91 91.3 96.23 98.34 101.59 94 98.4 98.2
23/04/2022 14:47:26 90.79 90.92 98.99 91.6 91 91.3 92.88 96.95 101.59 94 98.4 98.2
23/04/2022 14:47:27 90.3 90.79 98.99 91.6 91 91.3 93.02 94.89 101.59 94 98.4 98.2
23/04/2022 14:47:28 92.33 92.06 98.99 91.6 91 91.3 94.21 94.68 101.59 94 98.4 98.2
23/04/2022 14:47:29 91.39 91.68 98.99 91.6 91 91.3 93.62 93.99 101.59 94 98.4 98.2
23/04/2022 14:47:30 92.88 92.51 98.99 91.6 91 91.3 94.03 94.27 101.59 94 98.4 98.2
23/04/2022 14:47:31 92.11 92.75 98.99 91.6 91 91.3 94.01 94.23 101.59 94 98.4 98.2
23/04/2022 14:47:32 92.7 92.66 98.99 91.6 91 91.3 97.22 96.65 101.59 94 98.4 98.2
23/04/2022 14:47:33 92.96 93.41 98.99 91.7 91 91.3 99 98.62 101.59 94.1 98.4 98.2
23/04/2022 14:47:34 89.45 93.19 98.99 91.7 91 91.3 98.48 99.15 101.59 94.1 98.4 98.2
23/04/2022 14:47:35 89.41 91.09 98.99 91.7 91 91.3 96.37 98.03 101.59 94.1 98.4 98.2
23/04/2022 14:47:36 89.72 90.25 98.99 91.7 91 91.3 97.53 98.03 101.59 94.1 98.4 98.2
23/04/2022 14:47:37 90.46 90.41 98.99 91.7 91 91.3 96.4 97.52 101.59 94.1 98.4 98.2
23/04/2022 14:47:38 94.17 93.23 98.99 91.7 91 91.3 99.03 98.85 101.59 94.2 98.4 98.2
23/04/2022 14:47:39 91.82 93.22 98.96 91.7 91 91.3 97.47 98.21 101.59 94.2 98.4 98.2
23/04/2022 14:47:40 90.53 92.43 96.69 91.7 91 91.3 97.06 98.09 99.83 94.2 98.3 98.2
23/04/2022 14:47:41 91.32 91.43 96.69 91.7 91 91.3 95.99 97.47 99.83 94.3 98.3 98.2
23/04/2022 14:47:42 90.61 91.42 96.69 91.7 91 91.3 96.23 97.27 99.83 94.3 98.3 98.2
23/04/2022 14:47:43 90.73 91.13 96.69 91.7 91 91.3 93.04 96.43 99.83 94.3 98.3 98.2
23/04/2022 14:47:44 92.39 91.96 96.69 91.7 91 91.3 96.99 96.72 99.83 94.3 98.3 98.2
23/04/2022 14:47:45 91.1 91.91 96.69 91.8 91 91.3 98.58 98.44 99.83 94.3 98.3 98.2
23/04/2022 14:47:46 92.61 92.32 96.69 91.8 91 91.3 98.82 99.09 99.83 94.4 98.3 98.2
23/04/2022 14:47:47 94.53 94.08 95.14 91.8 91 91.3 98.28 98.59 99.32 94.4 98.3 98.2
23/04/2022 14:47:48 93.91 94.26 94.26 91.8 91 91.3 98.84 99.24 99.29 94.5 98.3 98.2
23/04/2022 14:47:49 90.67 93.93 94.26 91.8 91 91.3 97 98.55 99.29 94.5 98.3 98.2
23/04/2022 14:47:50 90.24 91.96 94.26 91.8 91 91.3 98.6 98.96 99.29 94.5 98.3 98.2
23/04/2022 14:47:51 91.6 91.53 94.26 91.9 91 91.3 96.96 98.09 99.29 94.5 98.3 98.2
23/04/2022 14:47:52 91.37 91.56 94.26 91.9 91 91.3 98.51 98.7 99.24 94.6 98.3 98.2
23/04/2022 14:47:53 100.83 100.74 100.74 92 91.1 91.3 100.65 100.83 100.83 94.6 98.3 98.2
23/04/2022 14:47:54 106.67 106.81 106.81 92.4 91.2 91.3 105.48 105.38 105.38 94.8 98.3 98.2
23/04/2022 14:47:55 94.49 103.64 106.81 92.4 91.2 91.4 98.51 102.97 105.38 94.8 98.3 98.2
23/04/2022 14:47:56 100.22 100.75 106.81 92.5 91.3 91.4 103.84 103.22 105.38 94.9 98.3 98.2
23/04/2022 14:47:57 96.63 100.58 106.81 92.5 91.3 91.4 99.64 103.21 105.38 95 98.3 98.2
23/04/2022 14:47:58 93.24 98.03 106.81 92.5 91.3 91.4 94.54 100.74 105.38 95 98.3 98.2
23/04/2022 14:47:59 93.55 95.75 106.81 92.5 91.3 91.4 94.97 98.02 105.38 95 98.3 98.2
23/04/2022 14:48:00 94.87 95.34 106.81 92.6 91.3 91.4 95.88 96.6 105.38 95 98.3 98.2
23/04/2022 14:48:01 93.54 95 106.81 92.6 91.3 91.4 98.54 98.42 105.38 95 98.3 98.2
23/04/2022 14:48:02 94.28 94.67 106.81 92.6 91.3 91.4 99.22 99.08 105.38 95.1 98.3 98.2
23/04/2022 14:48:03 94.7 94.69 106.81 92.6 91.3 91.4 98.86 99.42 105.38 95.1 98.3 98.2
23/04/2022 14:48:04 95.09 94.99 106.81 92.6 91.3 91.4 99.23 99.3 105.38 95.1 98.3 98.2
23/04/2022 14:48:05 94.12 95.09 106.81 92.7 91.3 91.4 98.73 99.59 105.38 95.2 98.3 98.2
23/04/2022 14:48:06 92.62 94.38 106.81 92.7 91.3 91.4 98.92 99.42 105.38 95.2 98.3 98.2
23/04/2022 14:48:07 94.73 94.37 106.81 92.7 91.3 91.4 98.69 99.1 105.38 95.2 98.3 98.2
23/04/2022 14:48:08 90.79 94.22 106.81 92.7 91.3 91.4 99.62 100.03 105.38 95.2 98.3 98.2
23/04/2022 14:48:09 90.66 92.44 106.81 92.7 91.3 91.4 96.59 99.01 105.38 95.3 98.3 98.2
23/04/2022 14:48:10 90.1 91.7 106.81 92.7 91.3 91.4 98.42 98.82 105.38 95.3 98.3 98.2
23/04/2022 14:48:11 93.38 92.86 106.81 92.7 91.3 91.4 97.54 98.18 105.38 95.3 98.3 98.2
23/04/2022 14:48:12 92.33 93 106.81 92.7 91.3 91.4 99.76 99.73 105.38 95.3 98.3 98.2
23/04/2022 14:48:13 92.93 93.36 106.81 92.7 91.3 91.4 98.6 99.53 105.38 95.4 98.3 98.2
23/04/2022 14:48:14 90.98 92.6 106.81 92.7 91.3 91.4 99.07 99.67 105.38 95.4 98.3 98.2
23/04/2022 14:48:15 92.62 92.41 106.81 92.7 91.4 91.4 97.37 98.83 105.38 95.4 98.3 98.2
23/04/2022 14:48:16 89.4 92.32 106.81 92.7 91.4 91.4 98.84 99.19 105.38 95.4 98.3 98.2
23/04/2022 14:48:17 92.77 92.26 106.81 92.7 91.4 91.4 97.65 98.78 105.38 95.5 98.3 98.3
23/04/2022 14:48:18 91.73 92.35 106.81 92.7 91.4 91.4 99.08 99.26 105.38 95.5 98.3 98.3
23/04/2022 14:48:19 91 91.83 106.81 92.7 91.4 91.4 98.58 99.05 105.38 95.5 98.3 98.3
23/04/2022 14:48:20 90.18 91.16 106.81 92.7 91.4 91.4 99.69 99.96 105.38 95.5 98.3 98.3
23/04/2022 14:48:21 91.96 91.83 106.81 92.7 91.4 91.4 93.74 99.29 105.38 95.5 98.3 98.3
23/04/2022 14:48:22 90.77 91.74 106.81 92.7 91.4 91.4 93.3 96.73 105.38 95.5 98.3 98.3
23/04/2022 14:48:23 91.13 91.65 106.81 92.7 91.4 91.4 93.82 94.87 105.38 95.5 98.3 98.3
23/04/2022 14:48:24 90.94 91.44 103.64 92.7 91.4 91.4 93.59 94.24 103.22 95.5 98.3 98.3
23/04/2022 14:48:25 91.11 91.22 100.75 92.7 91.4 91.4 93.46 93.9 103.22 95.5 98.3 98.3
23/04/2022 14:48:26 91.38 91.57 100.58 92.7 91.4 91.4 93.6 93.91 103.21 95.5 98.3 98.3
23/04/2022 14:48:27 92.76 92.74 98.03 92.7 91.4 91.4 94.41 94.52 100.74 95.6 98.3 98.3
23/04/2022 14:48:28 89.34 91.86 95.75 92.7 91.4 91.4 96.39 96.51 100.03 95.6 98.3 98.3
23/04/2022 14:48:29 95.07 93.97 95.34 92.7 91.4 91.4 99.42 98.9 100.03 95.6 98.3 98.3
23/04/2022 14:48:30 92.36 93.93 95.09 92.7 91.4 91.4 98.84 99.2 100.03 95.6 98.3 98.3
23/04/2022 14:48:31 92.45 93.46 95.09 92.7 91.4 91.4 97.78 98.87 100.03 95.6 98.3 98.3
23/04/2022 14:48:32 89.52 92.7 95.09 92.7 91.4 91.4 98.57 99.18 100.03 95.7 98.3 98.3
23/04/2022 14:48:33 91.57 91.85 95.09 92.7 91.4 91.4 97.76 98.82 100.03 95.7 98.3 98.3
23/04/2022 14:48:34 89.37 91.27 95.09 92.7 91.4 91.4 98.6 99.09 100.03 95.7 98.3 98.3
23/04/2022 14:48:35 94.75 94.05 94.38 92.7 91.4 91.4 98.39 99.03 100.03 95.7 98.3 98.3
23/04/2022 14:48:36 93.34 94.19 94.37 92.7 91.4 91.4 99.12 99.46 100.03 95.7 98.3 98.3
23/04/2022 14:48:37 91.56 93.44 94.22 92.7 91.4 91.4 96.41 98.87 100.03 95.7 98.3 98.3
23/04/2022 14:48:38 92.23 92.59 94.19 92.7 91.4 91.4 94.27 97.52 99.96 95.7 98.3 98.3
23/04/2022 14:48:39 91.52 92.9 94.19 92.7 91.4 91.4 94.19 95.95 99.96 95.7 98.3 98.3
23/04/2022 14:48:40 90.17 91.57 94.19 92.7 91.4 91.4 93.19 94.8 99.96 95.7 98.3 98.3
23/04/2022 14:48:41 91.64 91.74 94.19 92.7 91.4 91.4 93.7 94.03 99.96 95.7 98.3 98.3
23/04/2022 14:48:42 94.33 93.5 94.19 92.7 91.4 91.4 95.23 94.85 99.96 95.7 98.3 98.3
23/04/2022 14:48:43 93.23 93.96 94.19 92.8 91.4 91.4 95.1 95.09 99.96 95.8 98.3 98.3
23/04/2022 14:48:44 93.41 93.74 94.19 92.8 91.4 91.4 97.3 97.13 99.96 95.8 98.3 98.3
23/04/2022 14:48:45 88.59 93.14 94.19 92.8 91.4 91.4 97.86 98.18 99.96 95.8 98.3 98.3
23/04/2022 14:48:46 91.47 91.85 94.19 92.8 91.4 91.4 98.59 98.83 99.96 95.8 98.3 98.3
23/04/2022 14:48:47 94.5 94.29 94.29 92.8 91.4 91.4 97.91 98.59 99.96 95.8 98.3 98.3
23/04/2022 14:48:48 96.31 95.65 95.65 92.8 91.4 91.4 99.4 99.31 99.96 95.8 98.3 98.3
23/04/2022 14:48:49 90.63 95.37 95.65 92.8 91.4 91.4 96.81 98.84 99.96 95.8 98.3 98.3
23/04/2022 14:48:50 92.42 93.03 95.65 92.8 91.5 91.4 98.41 98.69 99.46 95.9 98.3 98.3
23/04/2022 14:48:51 91.18 92.82 95.65 92.8 91.5 91.4 96.87 98.12 99.46 95.9 98.3 98.3
23/04/2022 14:48:52 93.21 93.12 95.65 92.8 91.5 91.4 97.84 98.27 99.46 95.9 98.3 98.3
23/04/2022 14:48:53 92.52 92.78 95.65 92.8 91.5 91.4 96.39 97.84 99.46 95.9 98.3 98.3
23/04/2022 14:48:54 90 92.74 95.65 92.8 91.5 91.4 96.02 97.29 99.46 95.9 98.3 98.3
23/04/2022 14:48:55 90.91 91.55 95.65 92.8 91.5 91.4 92.95 96.59 99.46 95.9 98.3 98.3
23/04/2022 14:48:56 89.42 90.88 95.65 92.8 91.4 91.4 96.23 96.33 99.46 95.9 98.3 98.3
23/04/2022 14:48:57 88.8 90.2 95.65 92.8 91.4 91.4 97.94 97.89 99.46 95.9 98.3 98.3
23/04/2022 14:48:58 92.01 91.29 95.65 92.8 91.5 91.4 98.46 98.58 99.46 95.9 98.3 98.3
23/04/2022 14:48:59 92.99 92.46 95.65 92.8 91.5 91.4 97.54 98.06 99.46 95.9 98.3 98.3
23/04/2022 14:49:00 91.26 92.29 95.65 92.8 91.5 91.4 98.12 98.57 99.46 95.9 98.3 98.3
23/04/2022 14:49:01 93.1 93.2 95.65 92.8 91.5 91.4 97.77 98.58 99.46 96 98.3 98.3
23/04/2022 14:49:02 90.92 92.48 95.65 92.8 91.5 91.4 98.42 98.84 99.46 96 98.3 98.3
23/04/2022 14:49:03 91.24 91.82 95.65 92.8 91.5 91.4 96.84 98.17 99.46 96 98.3 98.3
23/04/2022 14:49:04 90.02 91.37 95.65 92.8 91.5 91.4 97.81 98.36 99.46 96 98.3 98.3
23/04/2022 14:49:05 91.21 91.8 95.65 92.8 91.5 91.4 96.68 97.75 99.46 96 98.3 98.3
23/04/2022 14:49:06 93.68 92.96 95.65 92.8 91.5 91.4 98.72 98.73 99.31 96 98.3 98.3
23/04/2022 14:49:07 93.1 93.17 95.65 92.8 91.5 91.4 97.49 98.21 99.31 96 98.3 98.3
23/04/2022 14:49:08 93.03 93.4 95.65 92.8 91.5 91.4 99.61 99.42 99.42 96.1 98.3 98.3
23/04/2022 14:49:09 92.3 93.41 95.65 92.8 91.5 91.4 96.61 99.07 99.42 96.1 98.2 98.3
23/04/2022 14:49:10 93.2 93.45 95.65 92.8 91.5 91.4 94.74 97.65 99.42 96.1 98.2 98.3
23/04/2022 14:49:11 93.37 94.16 95.65 92.8 91.5 91.4 94.6 96.47 99.42 96.1 98.2 98.3
23/04/2022 14:49:12 96.15 95.46 95.65 92.9 91.5 91.4 96.91 96.53 99.42 96.1 98.2 98.3
23/04/2022 14:49:13 93.15 95.45 95.65 92.9 91.5 91.4 98.42 98.4 99.42 96.1 98.2 98.3
23/04/2022 14:49:14 89.47 94.12 95.65 92.9 91.5 91.4 98.11 98.71 99.42 96.1 98.2 98.3
23/04/2022 14:49:15 91.71 92.1 95.65 92.9 91.5 91.4 98.59 98.9 99.42 96.1 98.2 98.3
23/04/2022 14:49:16 91.99 92.13 95.65 92.9 91.4 91.4 98.51 98.9 99.42 96.1 98.2 98.3
23/04/2022 14:49:17 92 92.21 95.65 92.9 91.4 91.4 98.44 99.11 99.42 96.2 98.2 98.3
23/04/2022 14:49:18 95.85 94.56 95.46 92.9 91.4 91.4 99.73 99.7 99.7 96.2 98.2 98.3
23/04/2022 14:49:19 94.29 94.63 95.46 92.9 91.4 91.4 97.28 99.18 99.7 96.2 98.2 98.3
23/04/2022 14:49:20 91.65 95.04 95.46 92.9 91.4 91.4 100.13 100.04 100.04 96.2 98.2 98.3
23/04/2022 14:49:21 90.46 92.97 95.46 92.9 91.4 91.4 91.24 99.12 100.04 96.2 98.2 98.3
23/04/2022 14:49:22 85.13 91.13 95.46 92.9 91.4 91.4 85.86 95.78 100.04 96.2 98.2 98.3
23/04/2022 14:49:23 81.55 88.17 95.46 92.9 91.3 91.4 83.18 92.17 100.04 96.2 98.2 98.3
23/04/2022 14:49:24 88.08 87.7 95.46 92.9 91.3 91.4 88.66 89.05 100.04 96.2 98.2 98.3
23/04/2022 14:49:25 92.26 91.32 95.46 92.9 91.3 91.4 93.8 93.01 100.04 96.2 98.2 98.3
23/04/2022 14:49:26 85.88 91.44 95.46 92.9 91.3 91.4 86.7 93.04 100.04 96.2 98.1 98.3
23/04/2022 14:49:27 86.97 88.83 95.46 92.9 91.3 91.4 87.69 90.11 100.04 96.2 98.1 98.3
23/04/2022 14:49:28 86.38 87.73 95.46 92.9 91.3 91.4 86.93 88.54 100.04 96.2 98.1 98.3
23/04/2022 14:49:29 86.93 87.78 95.46 92.9 91.3 91.4 87.23 88.1 100.04 96.2 98.1 98.3
23/04/2022 14:49:30 90.52 89.81 95.46 92.8 91.3 91.4 90.55 89.88 100.04 96.2 98.1 98.3
23/04/2022 14:49:31 87.18 89.68 95.46 92.8 91.3 91.4 88.89 89.81 100.04 96.2 98.1 98.3
23/04/2022 14:49:32 92.08 91.43 95.46 92.8 91.3 91.4 97.27 95.66 100.04 96.2 98.1 98.3
23/04/2022 14:49:33 92.67 92.29 95.46 92.8 91.3 91.4 97.83 97.38 100.04 96.2 98.1 98.3
23/04/2022 14:49:34 95.11 94.6 95.46 92.9 91.3 91.4 99.79 99.06 100.04 96.2 98.1 98.3
23/04/2022 14:49:35 92.97 94.6 95.46 92.9 91.3 91.4 95.74 98.93 100.04 96.2 98.1 98.3
23/04/2022 14:49:36 92.74 93.8 95.46 92.9 91.3 91.4 99.26 98.58 100.04 96.2 98.1 98.3
23/04/2022 14:49:37 93.36 93.48 95.46 92.9 91.3 91.4 99.58 99.5 100.04 96.3 98.1 98.3
23/04/2022 14:49:38 94.9 95 95.46 92.9 91.3 91.4 97.53 99.67 100.04 96.3 98.1 98.3
23/04/2022 14:49:39 95.73 95.53 95.53 92.9 91.3 91.4 98.09 98.36 100.04 96.3 98.1 98.3
23/04/2022 14:49:40 94.77 95.64 95.64 92.9 91.3 91.4 99.86 99.55 100.04 96.3 98.1 98.3
23/04/2022 14:49:41 92.57 94.87 95.64 92.9 91.3 91.4 96.11 99.23 100.04 96.3 98.1 98.3
23/04/2022 14:49:42 92.62 93.48 95.64 92.9 91.3 91.4 97.03 97.57 100.04 96.3 98.1 98.3
23/04/2022 14:49:43 91.83 93.23 95.64 92.9 91.3 91.4 98.34 98.16 100.04 96.3 98.1 98.3
23/04/2022 14:49:44 90.77 92.27 95.64 92.9 91.3 91.4 98.73 99.14 100.04 96.4 98.1 98.3
23/04/2022 14:49:45 95.15 94.84 95.64 92.9 91.3 91.4 99.35 99.5 100.04 96.4 98.1 98.3
23/04/2022 14:49:46 93.19 93.85 95.64 92.9 91.3 91.5 95.56 98.83 100.04 96.4 98.1 98.3
23/04/2022 14:49:47 99.78 98.51 98.51 93 91.3 91.5 100.94 99.89 100.04 96.4 98.1 98.3
23/04/2022 14:49:48 98.08 98.55 98.55 93 91.4 91.5 100.47 100.31 100.31 96.4 98.1 98.3
23/04/2022 14:49:49 98.27 98.9 98.9 93.1 91.4 91.5 100.64 100.63 100.63 96.5 98.1 98.3
23/04/2022 14:49:50 99.19 99.2 99.2 93.1 91.4 91.5 100.42 100.78 100.78 96.5 98.1 98.3
23/04/2022 14:49:51 97.28 98.98 99.2 93.2 91.4 91.5 98.26 100.39 100.78 96.5 98.1 98.3
23/04/2022 14:49:52 98 98.59 99.2 93.2 91.4 91.5 100.87 100.35 100.78 96.5 98.1 98.3
23/04/2022 14:49:53 96.75 98.43 99.2 93.2 91.4 91.5 100.1 100.62 100.78 96.6 98.1 98.3
23/04/2022 14:49:54 99.22 99.12 99.2 93.3 91.5 91.5 99.35 100.53 100.78 96.6 98.1 98.3
23/04/2022 14:49:55 96.21 98.04 99.2 93.3 91.5 91.5 97.43 99.26 100.78 96.6 98.1 98.3
23/04/2022 14:49:56 99 98.63 99.2 93.3 91.5 91.5 101.05 100.31 100.78 96.6 98.1 98.3
23/04/2022 14:49:57 97.47 98.88 99.2 93.3 91.5 91.5 100.58 100.75 100.78 96.6 98.1 98.3
23/04/2022 14:49:58 94.8 97.62 99.2 93.4 91.5 91.5 97.78 100.24 100.78 96.7 98.1 98.3
23/04/2022 14:49:59 95.26 96.3 99.2 93.4 91.5 91.5 97.37 98.76 100.78 96.7 98.1 98.3
23/04/2022 14:50:00 90.76 95.47 99.2 93.4 91.5 91.5 98.48 99 100.78 96.7 98.1 98.3
23/04/2022 14:50:01 90.69 93.28 99.2 93.4 91.5 91.5 98.25 98.84 100.78 96.7 98.1 98.3
23/04/2022 14:50:02 90.31 91.73 99.2 93.4 91.5 91.5 93.59 97.82 100.78 96.7 98.1 98.3
23/04/2022 14:50:03 95.97 94.99 99.2 93.4 91.5 91.5 98.97 98.23 100.78 96.7 98.1 98.3
23/04/2022 14:50:04 89.23 94.97 99.2 93.4 91.5 91.5 97.94 98.95 100.78 96.7 98.1 98.3
23/04/2022 14:50:05 92.46 92.95 99.2 93.4 91.5 91.5 95.54 97.91 100.78 96.7 98.1 98.3
23/04/2022 14:50:06 90.56 92.52 99.2 93.4 91.5 91.5 93.3 96.5 100.78 96.7 98.1 98.3
23/04/2022 14:50:07 94.1 93.48 99.2 93.4 91.5 91.5 96.78 96.27 100.78 96.7 98.1 98.3
23/04/2022 14:50:08 89.76 93.45 99.2 93.4 91.5 91.5 95.03 96.28 100.78 96.7 98.1 98.3
23/04/2022 14:50:09 91.15 91.75 99.2 93.4 91.5 91.5 96.58 96.44 100.78 96.7 98.1 98.3
23/04/2022 14:50:10 93.86 93.86 99.2 93.3 91.5 91.5 95.8 96.41 100.78 96.7 98.1 98.3
23/04/2022 14:50:11 91.44 94.29 99.2 93.3 91.5 91.5 97.59 97.5 100.78 96.7 98.1 98.3
23/04/2022 14:50:12 93.03 93.59 99.2 93.3 91.6 91.5 98.68 98.68 100.78 96.8 98.1 98.3
23/04/2022 14:50:13 93.41 93.53 99.2 93.3 91.6 91.5 95.15 98.4 100.78 96.8 98.1 98.3
23/04/2022 14:50:14 90.72 93.22 99.2 93.3 91.6 91.5 96.16 96.73 100.78 96.8 98.1 98.3
23/04/2022 14:50:15 93.87 93.1 99.2 93.3 91.6 91.5 97.59 97.45 100.78 96.8 98.1 98.3
23/04/2022 14:50:16 91.92 93.03 99.2 93.3 91.6 91.5 95.75 96.88 100.78 96.8 98.1 98.3
23/04/2022 14:50:17 98.32 98.01 99.2 93.4 91.6 91.5 99.1 98.77 100.78 96.8 98.1 98.3
23/04/2022 14:50:18 107.12 106.08 106.08 93.7 91.8 91.6 106.26 105.29 105.29 96.9 98.1 98.4
23/04/2022 14:50:19 92.92 105.28 106.08 93.7 91.8 91.6 95.34 104.58 105.29 96.9 98.1 98.4
23/04/2022 14:50:20 95.67 101.44 106.08 93.7 91.8 91.6 96.39 101.11 105.29 96.9 98.1 98.4
23/04/2022 14:50:21 100.81 100.28 106.08 93.7 91.8 91.6 100.84 100.2 105.29 96.9 98.2 98.4
23/04/2022 14:50:22 97.47 100.22 106.08 93.8 91.8 91.6 99.91 100.54 105.29 97 98.2 98.4
23/04/2022 14:50:23 90.66 98.39 106.08 93.8 91.8 91.6 96.62 100.03 105.29 97 98.2 98.4
23/04/2022 14:50:24 93.66 95.28 106.08 93.8 91.9 91.6 93.78 98.39 105.29 97 98.2 98.4
23/04/2022 14:50:25 94.49 95.05 106.08 93.8 91.9 91.6 97.7 97.36 105.29 97 98.2 98.4
23/04/2022 14:50:26 97.3 96.76 106.08 93.8 91.9 91.6 99.37 99.15 105.29 97 98.2 98.4
23/04/2022 14:50:27 97.27 97.43 106.08 93.8 91.9 91.6 99.67 99.62 105.29 97 98.2 98.4
23/04/2022 14:50:28 92.77 96.88 106.08 93.8 91.9 91.6 95.33 99.36 105.29 97 98.2 98.4
23/04/2022 14:50:29 93.36 95.08 106.08 93.8 91.9 91.6 95.1 97.4 105.29 97 98.2 98.4
23/04/2022 14:50:30 90.62 93.75 106.08 93.8 91.9 91.6 94.71 96.03 105.29 97 98.2 98.4
23/04/2022 14:50:31 95.22 94.92 106.08 93.8 91.9 91.6 96.59 96.52 105.29 97 98.2 98.4
23/04/2022 14:50:32 93.41 95.02 106.08 93.8 91.9 91.6 96.12 96.56 105.29 97 98.2 98.4
23/04/2022 14:50:33 91.89 93.95 106.08 93.8 91.9 91.6 96.14 96.47 105.29 97 98.2 98.4
23/04/2022 14:50:34 93.88 93.83 106.08 93.9 91.9 91.6 96.69 96.96 105.29 97 98.2 98.4
23/04/2022 14:50:35 95.21 95.44 106.08 93.9 91.9 91.6 96.1 97.59 105.29 97 98.2 98.4
23/04/2022 14:50:36 95.56 95.78 106.08 93.9 92 91.6 95.53 96.56 105.29 97 98.2 98.4
23/04/2022 14:50:37 93.73 95.06 106.08 93.9 92 91.6 97.71 97.58 105.29 97 98.2 98.4
23/04/2022 14:50:38 94.3 94.92 106.08 93.9 92 91.6 97.41 97.78 105.29 97.1 98.2 98.4
23/04/2022 14:50:39 95.14 95.3 106.08 93.9 92 91.6 97.67 97.9 105.29 97.1 98.2 98.4
23/04/2022 14:50:40 94.65 95.22 106.08 93.9 92 91.6 97.87 98.08 105.29 97.1 98.2 98.4
23/04/2022 14:50:41 94.22 95.25 106.08 93.9 92 91.6 96.08 97.85 105.29 97.1 98.2 98.4
23/04/2022 14:50:42 93.32 94.64 106.08 93.9 92 91.6 95.72 96.83 105.29 97.1 98.2 98.4
23/04/2022 14:50:43 93.59 94.58 106.08 93.9 92 91.6 95.73 96.45 105.29 97.1 98.2 98.4
23/04/2022 14:50:44 91.32 93.32 106.08 93.9 92 91.6 94.93 95.81 105.29 97.1 98.2 98.4
23/04/2022 14:50:45 92.03 92.32 106.08 93.9 92 91.6 95.41 95.45 105.29 97.1 98.2 98.4
23/04/2022 14:50:46 93.7 93.55 106.08 93.9 92 91.6 96.45 96.3 105.29 97.1 98.2 98.4
23/04/2022 14:50:47 100.26 98.62 106.08 93.9 92 91.6 100.34 99.14 105.29 97.1 98.2 98.4
23/04/2022 14:50:48 97.58 98.61 105.28 93.9 92.1 91.6 99.06 99.4 104.58 97.1 98.2 98.4
23/04/2022 14:50:49 95.1 98.42 101.44 93.9 92.1 91.6 100.02 99.98 101.11 97.1 98.2 98.4
23/04/2022 14:50:50 96.06 96.73 100.28 93.9 92.1 91.6 97.97 99.92 100.54 97.1 98.2 98.4
23/04/2022 14:50:51 94.63 96.96 100.22 93.9 92.1 91.6 94.14 98.63 100.54 97.1 98.2 98.4
23/04/2022 14:50:52 90.82 95.03 98.62 93.9 92.1 91.6 94.34 96.2 100.03 97.1 98.2 98.4
23/04/2022 14:50:53 92.58 93.19 98.62 93.9 92.1 91.6 96.79 96.57 99.98 97.1 98.2 98.4
23/04/2022 14:50:54 89.9 92.72 98.62 93.9 92.1 91.6 94.44 96.08 99.98 97.1 98.2 98.4
23/04/2022 14:50:55 93.74 93.03 98.62 93.9 92.1 91.6 96.38 95.92 99.98 97.1 98.2 98.4
23/04/2022 14:50:56 92.6 93.06 98.62 93.9 92.1 91.6 96.89 96.92 99.98 97.1 98.2 98.4
23/04/2022 14:50:57 95.18 94.45 98.62 93.9 92.1 91.6 99.59 98.79 99.98 97.1 98.2 98.4
23/04/2022 14:50:58 91.99 94.34 98.62 93.8 92.1 91.6 97.34 98.78 99.98 97.1 98.2 98.4
23/04/2022 14:50:59 96.69 95.86 98.62 93.9 92.1 91.6 99.5 99.22 99.98 97.1 98.2 98.4
23/04/2022 14:51:00 93.15 96.11 98.62 93.8 92.1 91.6 95.98 98.97 99.98 97.1 98.2 98.4
23/04/2022 14:51:01 93.66 94.23 98.62 93.9 92.1 91.7 97.55 97.64 99.98 97.1 98.2 98.4
23/04/2022 14:51:02 90.25 93.85 98.62 93.8 92.1 91.7 98.13 98.27 99.98 97.1 98.2 98.4
23/04/2022 14:51:03 92.12 92.51 98.62 93.8 92.1 91.7 96.52 97.77 99.98 97.2 98.2 98.4
23/04/2022 14:51:04 92.44 92.48 98.62 93.8 92.1 91.7 96.44 97.49 99.98 97.2 98.2 98.4
23/04/2022 14:51:05 93.5 93.47 98.62 93.8 92.1 91.7 98.09 98.14 99.98 97.2 98.2 98.4
23/04/2022 14:51:06 89.92 93.04 98.62 93.8 92.1 91.7 96.45 97.56 99.98 97.2 98.1 98.4
23/04/2022 14:51:07 91.17 91.44 98.62 93.8 92.1 91.7 94.08 96.77 99.98 97.2 98.1 98.4
23/04/2022 14:51:08 89.72 91.43 98.62 93.8 92.1 91.7 94.03 95.44 99.98 97.2 98.1 98.4
23/04/2022 14:51:09 93.97 93.1 98.62 93.8 92.1 91.7 99.27 98.19 99.98 97.2 98.1 98.4
23/04/2022 14:51:10 93.8 94.21 98.62 93.9 92.1 91.7 98.96 98.84 99.98 97.2 98.1 98.4
23/04/2022 14:51:11 94.33 94.5 98.62 93.9 92.1 91.7 95.52 98.85 99.98 97.2 98.1 98.4
23/04/2022 14:51:12 92.11 93.83 98.62 93.9 92.1 91.7 95.56 97 99.98 97.2 98.1 98.4
23/04/2022 14:51:13 98.04 97.1 98.62 93.9 92.2 91.7 99.09 98.5 99.98 97.2 98.1 98.4
23/04/2022 14:51:14 90.38 96.98 98.62 93.9 92.2 91.7 94.34 98.42 99.98 97.2 98.1 98.4
23/04/2022 14:51:15 93.45 94.21 98.62 93.9 92.2 91.7 97.17 97.1 99.98 97.2 98.1 98.4
23/04/2022 14:51:16 93.16 94.04 98.62 93.9 92.2 91.7 95.58 96.83 99.98 97.2 98.1 98.4
23/04/2022 14:51:17 90.49 93.44 98.61 93.9 92.2 91.7 94.96 96.03 99.98 97.2 98.1 98.4
23/04/2022 14:51:18 89.63 91.6 98.42 93.9 92.2 91.7 98.38 97.45 99.98 97.2 98.1 98.4
23/04/2022 14:51:19 88.84 90.4 97.1 93.9 92.2 91.7 93.18 97.33 99.92 97.2 98.1 98.4
23/04/2022 14:51:20 95.2 93.97 97.1 93.9 92.2 91.7 97.88 97.11 99.22 97.3 98.1 98.4
23/04/2022 14:51:21 93.49 93.97 97.1 93.9 92.2 91.7 97.33 97.67 99.22 97.3 98.1 98.4
23/04/2022 14:51:22 91.78 93.3 97.1 93.9 92.2 91.7 95.22 97.05 99.22 97.3 98.1 98.4
23/04/2022 14:51:23 97.69 96.97 97.1 94 92.2 91.7 99.54 98.94 99.22 97.3 98.1 98.4
23/04/2022 14:51:24 97.37 97.75 97.75 94 92.2 91.7 99.25 99.34 99.34 97.3 98.1 98.4
23/04/2022 14:51:25 103.32 102.11 102.11 94.1 92.2 91.7 103.06 102.06 102.06 97.3 98.1 98.4
23/04/2022 14:51:26 101.21 102.62 102.62 94.2 92.3 91.7 101.02 102.38 102.38 97.4 98.1 98.4
23/04/2022 14:51:27 99.07 101.24 102.62 94.2 92.3 91.7 99.9 101.37 102.38 97.4 98.1 98.4
23/04/2022 14:51:28 101.32 101.48 102.62 94.3 92.3 91.7 102.79 102.33 102.38 97.4 98.1 98.4
23/04/2022 14:51:29 99.93 101.85 102.62 94.3 92.4 91.7 101.74 102.58 102.58 97.5 98.1 98.4
23/04/2022 14:51:30 98.54 101.21 102.62 94.4 92.4 91.7 99.97 102.16 102.58 97.5 98.1 98.4
23/04/2022 14:51:31 98.61 99 102.62 94.4 92.4 91.7 99.98 100.72 102.58 97.5 98.1 98.4
23/04/2022 14:51:32 100.4 100.37 102.62 94.4 92.4 91.7 102.45 101.99 102.58 97.6 98.1 98.4
23/04/2022 14:51:33 99.4 100.91 102.62 94.5 92.4 91.8 101.55 102.46 102.58 97.6 98.1 98.4
23/04/2022 14:51:34 95.24 99.76 102.62 94.5 92.4 91.8 98.35 101.72 102.58 97.6 98.1 98.4
23/04/2022 14:51:35 92.64 97.31 102.62 94.5 92.4 91.8 96.51 99.63 102.58 97.6 98.1 98.4
23/04/2022 14:51:36 93.6 95.59 102.62 94.5 92.5 91.8 97.2 98.63 102.58 97.6 98.1 98.4
23/04/2022 14:51:37 91.97 93.86 102.62 94.5 92.5 91.8 94.8 97.36 102.58 97.6 98.1 98.4
23/04/2022 14:51:38 93.5 93.62 102.62 94.5 92.5 91.8 93.4 95.84 102.58 97.6 98.1 98.4
23/04/2022 14:51:39 91.6 93.76 102.62 94.5 92.5 91.8 92.3 94.74 102.58 97.6 98.1 98.4
23/04/2022 14:51:40 91.3 92.63 102.62 94.5 92.5 91.8 92.29 93.61 102.58 97.6 98.1 98.4
23/04/2022 14:51:41 90.12 92.09 102.62 94.5 92.5 91.8 90.52 92.76 102.58 97.6 98.1 98.4
23/04/2022 14:51:42 89.47 90.81 102.62 94.5 92.5 91.8 89.94 91.33 102.58 97.6 98.1 98.4
23/04/2022 14:51:43 89.04 89.89 102.62 94.5 92.5 91.8 89.29 90.56 102.58 97.6 98 98.4
23/04/2022 14:51:44 92.39 91.99 102.62 94.5 92.5 91.8 92.41 92.09 102.58 97.6 98 98.4
23/04/2022 14:51:45 92.25 92.86 102.62 94.5 92.5 91.8 92.88 93.16 102.58 97.6 98 98.4
23/04/2022 14:51:46 90 92.44 102.62 94.6 92.5 91.8 90.16 92.89 102.58 97.6 98 98.4
23/04/2022 14:51:47 92.94 92.7 102.62 94.6 92.5 91.8 93.35 93.04 102.58 97.6 98 98.4
23/04/2022 14:51:48 93.43 93.93 102.62 94.6 92.5 91.8 93.63 93.95 102.58 97.6 98 98.4
23/04/2022 14:51:49 95.71 95.13 102.62 94.6 92.5 91.8 95.92 95.46 102.58 97.7 98 98.4
23/04/2022 14:51:50 93.35 94.39 102.62 94.6 92.5 91.8 93.34 94.62 102.58 97.7 98 98.4
23/04/2022 14:51:51 92.15 93.92 102.62 94.6 92.5 91.8 92.54 93.98 102.58 97.7 98 98.4
23/04/2022 14:51:52 91.27 93.42 102.62 94.6 92.5 91.8 91.93 93.58 102.58 97.7 98 98.4
23/04/2022 14:51:53 89.75 91.97 102.62 94.6 92.5 91.8 89.99 92.32 102.58 97.7 98 98.4
23/04/2022 14:51:54 90.37 91.01 102.62 94.6 92.5 91.8 91.34 91.39 102.58 97.7 98 98.4
23/04/2022 14:51:55 88.32 90.23 102.62 94.6 92.5 91.8 89.7 91.03 102.58 97.6 98 98.4
23/04/2022 14:51:56 88.82 89.56 101.85 94.6 92.5 91.8 89.85 90.65 102.58 97.6 98 98.4
23/04/2022 14:51:57 90.03 90.17 101.85 94.6 92.5 91.8 90.77 90.83 102.58 97.6 97.9 98.4
23/04/2022 14:51:58 93.81 93.25 101.85 94.6 92.5 91.8 93.8 93.3 102.58 97.7 97.9 98.4
23/04/2022 14:51:59 89.38 93.17 101.21 94.6 92.5 91.8 90.03 93.25 102.46 97.7 97.9 98.4
23/04/2022 14:52:00 90.41 91.34 100.91 94.6 92.5 91.8 90.66 91.66 102.46 97.6 97.9 98.4
23/04/2022 14:52:01 89.29 91.49 100.91 94.6 92.5 91.8 89.43 91.63 102.46 97.6 97.9 98.4
23/04/2022 14:52:02 83.09 89.81 100.91 94.6 92.5 91.8 83.68 90 102.46 97.6 97.9 98.4
23/04/2022 14:52:03 81.44 86.65 99.76 94.6 92.5 91.8 87.04 88.11 101.72 97.6 97.9 98.4
23/04/2022 14:52:04 88.47 88.11 97.31 94.6 92.5 91.8 95.38 94.29 99.63 97.6 97.9 98.4
23/04/2022 14:52:05 93.65 92.81 95.59 94.6 92.5 91.8 96.12 95.71 98.63 97.6 97.9 98.4
23/04/2022 14:52:06 92.69 92.7 95.13 94.6 92.5 91.8 94.72 95.42 97.36 97.6 97.9 98.4
23/04/2022 14:52:07 95.31 94.58 95.13 94.6 92.5 91.8 97.78 96.96 96.96 97.6 97.9 98.4
23/04/2022 14:52:08 93.51 94.85 95.13 94.6 92.5 91.8 96.82 97.52 97.52 97.6 97.9 98.4
23/04/2022 14:52:09 92.41 93.82 95.13 94.5 92.5 91.8 97.95 98.13 98.13 97.6 97.9 98.4
23/04/2022 14:52:10 92.85 93.51 95.13 94.5 92.5 91.8 93.09 96.93 98.13 97.6 97.9 98.4
23/04/2022 14:52:11 92.08 92.63 95.13 94.5 92.5 91.8 97.43 97.27 98.13 97.6 97.9 98.4
23/04/2022 14:52:12 95.27 94.41 95.13 94.5 92.5 91.8 99.09 98.53 98.53 97.6 97.9 98.4
23/04/2022 14:52:13 94.79 94.83 95.13 94.5 92.5 91.8 97.96 98.58 98.58 97.6 97.9 98.4
23/04/2022 14:52:14 90.42 94.57 95.13 94.5 92.5 91.8 95.23 98.24 98.58 97.6 97.9 98.4
23/04/2022 14:52:15 94.94 94.69 95.13 94.5 92.5 91.8 96.99 96.93 98.58 97.6 97.8 98.4
23/04/2022 14:52:16 95.98 95.83 95.83 94.5 92.5 91.8 96.91 97.21 98.58 97.6 97.8 98.4
23/04/2022 14:52:17 94.89 95.58 95.83 94.5 92.5 91.8 97.46 97.39 98.58 97.6 97.8 98.4
23/04/2022 14:52:18 91.99 95.52 95.83 94.5 92.5 91.8 95.58 97.42 98.58 97.6 97.8 98.4
23/04/2022 14:52:19 90.51 93.56 95.83 94.5 92.5 91.8 94.66 96.33 98.58 97.6 97.8 98.4
23/04/2022 14:52:20 93.44 93.16 95.83 94.5 92.5 91.8 96.29 96.33 98.58 97.6 97.8 98.4
23/04/2022 14:52:21 95.98 95.53 95.83 94.5 92.5 91.8 97.02 96.98 98.58 97.6 97.8 98.4
23/04/2022 14:52:22 93.94 95.01 95.83 94.5 92.5 91.8 96.13 96.66 98.58 97.6 97.8 98.4
23/04/2022 14:52:23 92.51 94.37 95.83 94.6 92.5 91.8 96.07 96.61 98.58 97.6 97.8 98.4
23/04/2022 14:52:24 91.53 93.3 95.83 94.6 92.5 91.8 98.26 97.87 98.58 97.6 97.8 98.4
23/04/2022 14:52:25 93.84 94.08 95.83 94.6 92.5 91.8 95.82 98.05 98.58 97.6 97.8 98.4
23/04/2022 14:52:26 90.7 94.38 95.83 94.6 92.5 91.8 94.11 96.84 98.58 97.6 97.8 98.4
23/04/2022 14:52:27 91.33 92.1 95.83 94.6 92.5 91.8 96.4 96.96 98.58 97.6 97.8 98.4
23/04/2022 14:52:28 91.17 91.89 95.83 94.6 92.5 91.8 96.79 96.8 98.58 97.6 97.8 98.4
23/04/2022 14:52:29 100.65 99.74 99.74 94.6 92.6 91.8 103.4 102.6 102.6 97.6 97.8 98.5
23/04/2022 14:52:30 102.57 102.14 102.14 94.7 92.6 91.8 104.46 104.29 104.29 97.7 97.8 98.5
23/04/2022 14:52:31 100.68 101.65 102.14 94.7 92.6 91.8 103.39 104.02 104.29 97.7 97.8 98.5
23/04/2022 14:52:32 97.77 101.77 102.14 94.8 92.6 91.8 101.2 104.19 104.29 97.7 97.8 98.5
23/04/2022 14:52:33 93.17 99.33 102.14 94.8 92.6 91.8 99.62 102.26 104.29 97.8 97.9 98.5
23/04/2022 14:52:34 90.78 96.55 102.14 94.8 92.6 91.8 94.02 101.07 104.29 97.7 97.8 98.5
23/04/2022 14:52:35 92.18 93.98 102.14 94.8 92.6 91.8 99.41 99.22 104.29 97.8 97.8 98.5
23/04/2022 14:52:36 91.2 92.81 102.14 94.8 92.6 91.8 98.96 99.34 104.29 97.8 97.8 98.5
23/04/2022 14:52:37 92.05 92.92 102.14 94.8 92.6 91.8 100.06 100.05 104.29 97.8 97.8 98.5
23/04/2022 14:52:38 88.14 91.73 102.14 94.8 92.6 91.8 98.02 99.61 104.29 97.8 97.8 98.5
23/04/2022 14:52:39 87.76 90.13 102.14 94.8 92.6 91.8 97.07 98.68 104.29 97.8 97.8 98.5
23/04/2022 14:52:40 88.23 88.92 102.14 94.8 92.6 91.8 93.88 97.63 104.29 97.8 97.8 98.5
23/04/2022 14:52:41 86.67 88.61 102.14 94.7 92.6 91.8 88.81 95.53 104.29 97.8 97.8 98.5
23/04/2022 14:52:42 90.57 89.91 102.14 94.7 92.6 91.8 91.98 93.12 104.29 97.7 97.8 98.5
23/04/2022 14:52:43 83.3 89.13 102.14 94.7 92.6 91.8 85.93 91.87 104.29 97.7 97.8 98.5
23/04/2022 14:52:44 91.5 91.07 102.14 94.7 92.6 91.8 91.17 91.24 104.29 97.7 97.8 98.5
23/04/2022 14:52:45 86.58 90.18 102.14 94.7 92.6 91.8 90.73 90.83 104.29 97.7 97.8 98.5
23/04/2022 14:52:46 88.93 89.18 102.14 94.7 92.6 91.8 92.72 92.26 104.29 97.7 97.8 98.5
23/04/2022 14:52:47 93.21 92.61 102.14 94.7 92.6 91.8 96.21 95.24 104.29 97.7 97.8 98.5
23/04/2022 14:52:48 90.98 92.69 102.14 94.7 92.6 91.8 94.14 95.24 104.29 97.7 97.8 98.5
23/04/2022 14:52:49 90.32 91.56 102.14 94.7 92.6 91.8 92.87 94.52 104.29 97.7 97.7 98.5
23/04/2022 14:52:50 90.6 91.26 102.14 94.7 92.6 91.8 92.2 93.47 104.29 97.7 97.7 98.5
23/04/2022 14:52:51 92.31 92.97 102.14 94.7 92.6 91.8 94.16 94.32 104.29 97.7 97.7 98.5
23/04/2022 14:52:52 86.66 91.53 102.14 94.7 92.6 91.8 90.16 93.45 104.29 97.6 97.7 98.5
23/04/2022 14:52:53 89.04 89.38 102.14 94.7 92.6 91.8 91.21 91.63 104.29 97.6 97.7 98.5
23/04/2022 14:52:54 91.66 91.3 102.14 94.4 92.6 91.8 92.52 92.45 104.29 97.5 97.7 98.5
23/04/2022 14:52:55 91.35 91.64 102.14 94.4 92.6 91.8 92.75 92.53 104.29 97.5 97.7 98.5
23/04/2022 14:52:56 86.91 90.83 102.14 94.4 92.6 91.8 89.14 92.51 104.29 97.5 97.7 98.5
23/04/2022 14:52:57 87.28 88.81 102.14 94.4 92.6 91.8 89.45 90.76 104.29 97.4 97.7 98.5
23/04/2022 14:52:58 85.57 87.84 102.14 94.3 92.6 91.8 91.08 90.74 104.29 97.4 97.7 98.5
23/04/2022 14:52:59 89.54 88.72 102.14 94.3 92.6 91.8 94.14 93.42 104.29 97.4 97.7 98.5
23/04/2022 14:53:00 86.38 88.76 101.77 94.3 92.6 91.8 89.12 93.01 104.19 97.4 97.7 98.5
23/04/2022 14:53:01 89.59 89 101.77 94.3 92.6 91.8 91.69 91.56 104.19 97.4 97.7 98.5
23/04/2022 14:53:02 92.41 91.93 99.33 94.3 92.6 91.8 95.61 94.65 102.26 97.4 97.7 98.5
23/04/2022 14:53:03 88.16 91.83 96.55 94.3 92.6 91.8 90.62 94.52 101.07 97.4 97.6 98.5
23/04/2022 14:53:04 90.11 90.37 93.98 94.3 92.6 91.8 91.36 92.32 100.05 97.4 97.6 98.5
23/04/2022 14:53:05 89.62 91.2 92.97 94.3 92.6 91.8 90.92 92.49 100.05 97.3 97.6 98.5
23/04/2022 14:53:06 83.68 89.5 92.97 94.3 92.6 91.8 86.83 91.09 100.05 97.3 97.6 98.5
23/04/2022 14:53:07 88.79 88.46 92.97 94.3 92.6 91.8 90.67 90.38 99.61 97.3 97.6 98.5
23/04/2022 14:53:08 90.04 89.55 92.97 94.3 92.6 91.8 90.7 90.7 98.68 97.3 97.6 98.5
23/04/2022 14:53:09 86.87 89.56 92.97 94.3 92.6 91.8 89 90.58 97.63 97.3 97.6 98.5
23/04/2022 14:53:10 88.78 88.61 92.97 94.3 92.6 91.8 92.79 91.95 95.53 97.3 97.6 98.5
23/04/2022 14:53:11 86.08 88.57 92.97 94.2 92.6 91.8 90.91 92.14 95.24 97.3 97.6 98.5
23/04/2022 14:53:12 87.4 88.44 92.97 94.2 92.6 91.8 91.82 91.64 95.24 97.2 97.6 98.5
23/04/2022 14:53:13 87.51 87.51 92.97 94.2 92.6 91.8 91.79 92 95.24 97.2 97.6 98.5
23/04/2022 14:53:14 91.23 90.33 92.97 94.2 92.6 91.8 92.77 92.84 95.24 97.2 97.6 98.5
23/04/2022 14:53:15 85.48 90.16 92.97 94.2 92.6 91.8 86.4 92.39 95.24 97.2 97.6 98.5
23/04/2022 14:53:16 90.73 90.12 92.97 94.2 92.6 91.8 90.61 90.76 95.24 97.2 97.5 98.5
23/04/2022 14:53:17 92.82 92.41 92.97 94.2 92.6 91.8 92.59 92.34 95.24 97.2 97.5 98.5
23/04/2022 14:53:18 90.96 92.44 92.97 94.2 92.6 91.8 90.86 92.26 94.65 97.1 97.5 98.5
23/04/2022 14:53:19 88.25 91.74 92.97 94.2 92.6 91.8 88.3 91.6 94.65 97.1 97.5 98.5
23/04/2022 14:53:20 86.95 89.09 92.97 94.2 92.6 91.8 87.62 89.11 94.65 97.1 97.5 98.5
23/04/2022 14:53:21 88.06 88.42 92.44 94.2 92.6 91.8 90.11 89.92 94.65 97.1 97.5 98.5
23/04/2022 14:53:22 88.03 88.44 92.44 94.2 92.6 91.8 89.01 89.82 94.65 97.1 97.5 98.5
23/04/2022 14:53:23 89.96 89.71 92.44 94.2 92.6 91.8 90.46 90.31 94.65 97.1 97.5 98.5
23/04/2022 14:53:24 89.91 90.24 92.44 94.2 92.6 91.8 90.96 91.07 94.65 97.1 97.5 98.5
23/04/2022 14:53:25 89.07 90.17 92.44 94.2 92.6 91.8 90.02 90.96 94.65 97.1 97.4 98.5
23/04/2022 14:53:26 89.32 90.3 92.44 94.2 92.6 91.8 91.36 91.09 94.65 97.1 97.4 98.5
23/04/2022 14:53:27 86.91 89.25 92.44 94.2 92.6 91.8 91.97 91.99 94.65 97.1 97.4 98.5
23/04/2022 14:53:28 84.19 87.89 92.44 94.2 92.6 91.8 92.6 93.11 94.65 97.1 97.4 98.5
23/04/2022 14:53:29 85.13 86.13 92.44 94.2 92.6 91.8 90.84 92 94.65 97 97.4 98.5
23/04/2022 14:53:30 88.99 88.46 92.44 94.2 92.6 91.8 94.23 93.8 94.65 97 97.4 98.5
23/04/2022 14:53:31 88.59 88.79 92.44 94.2 92.6 91.8 91.02 93.77 94.65 97 97.4 98.5
23/04/2022 14:53:32 88.17 88.74 92.44 94.2 92.6 91.8 91.33 92.35 94.52 97 97.4 98.5
23/04/2022 14:53:33 93.65 92.89 92.89 94.2 92.6 91.8 93.66 93.45 93.8 97 97.4 98.5
23/04/2022 14:53:34 97.35 96.37 96.37 94.2 92.6 91.8 96.87 96 96 97 97.4 98.5
23/04/2022 14:53:35 94.82 96.43 96.43 94.2 92.6 91.8 94.42 96.04 96.04 97 97.4 98.5
23/04/2022 14:53:36 93.07 95.3 96.43 94.2 92.6 91.8 94.1 94.93 96.04 96.9 97.4 98.5
23/04/2022 14:53:37 91.55 94.08 96.43 94.2 92.6 91.8 92.87 94.55 96.04 96.9 97.4 98.5
23/04/2022 14:53:38 90.68 92.65 96.43 94.2 92.6 91.8 91.83 93.49 96.04 96.9 97.4 98.5
23/04/2022 14:53:39 86.9 91.3 96.43 94.2 92.6 91.8 89.07 92.31 96.04 96.9 97.4 98.5
23/04/2022 14:53:40 86.25 89.46 96.43 94.2 92.6 91.8 89.66 90.94 96.04 96.9 97.4 98.5
23/04/2022 14:53:41 89.68 89.42 96.43 94.2 92.6 91.8 90.13 90.65 96.04 96.9 97.4 98.5
23/04/2022 14:53:42 91.48 91.18 96.43 94.2 92.6 91.8 92.2 92.04 96.04 96.9 97.4 98.5
23/04/2022 14:53:43 92.42 92.13 96.43 94.2 92.6 91.8 96.38 95.2 96.04 96.9 97.4 98.5
23/04/2022 14:53:44 90.04 91.93 96.43 94.2 92.6 91.8 97.26 96.67 96.67 96.9 97.4 98.5
23/04/2022 14:53:45 92.62 92.66 96.43 94.2 92.6 91.8 98.65 98.12 98.12 96.9 97.4 98.5
23/04/2022 14:53:46 90.2 93.42 96.43 94.2 92.6 91.8 93.62 98.36 98.36 96.9 97.4 98.5
23/04/2022 14:53:47 88.99 90.83 96.43 94.2 92.6 91.8 91.46 95.57 98.36 96.9 97.4 98.5
23/04/2022 14:53:48 98 96.74 96.74 94.2 92.6 91.8 97.98 97.12 98.36 96.9 97.4 98.5
23/04/2022 14:53:49 93.52 96.21 96.74 94.2 92.6 91.8 94.68 96.74 98.36 96.9 97.4 98.5
23/04/2022 14:53:50 93.57 95.26 96.74 94.2 92.6 91.8 95.58 96.13 98.36 96.9 97.4 98.5
23/04/2022 14:53:51 90.5 93.54 96.74 94.2 92.6 91.8 92.5 95.18 98.36 96.9 97.4 98.5
23/04/2022 14:53:52 90.08 91.92 96.74 94.2 92.6 91.8 91.23 93.7 98.36 96.9 97.4 98.5
23/04/2022 14:53:53 88.55 90.87 96.74 94.2 92.6 91.8 91.37 92.32 98.36 96.8 97.4 98.5
23/04/2022 14:53:54 86.97 89.59 96.74 94.2 92.6 91.8 90.49 91.88 98.36 96.8 97.4 98.5
23/04/2022 14:53:55 85.66 88.2 96.74 94.2 92.6 91.8 89.16 91.1 98.36 96.8 97.4 98.5
23/04/2022 14:53:56 90.39 89.82 96.74 94.2 92.6 91.8 91.98 91.56 98.36 96.8 97.4 98.5
23/04/2022 14:53:57 86.43 89.19 96.74 94.1 92.6 91.8 88.2 91.54 98.36 96.8 97.4 98.5
23/04/2022 14:53:58 91.47 90.91 96.74 94.1 92.6 91.8 92 91.53 98.36 96.8 97.4 98.5
23/04/2022 14:53:59 90.91 90.98 96.74 94.1 92.6 91.8 91.22 91.52 98.36 96.8 97.4 98.5
23/04/2022 14:54:00 86.83 90.67 96.74 94.1 92.6 91.8 91.54 92.18 98.36 96.8 97.4 98.5
23/04/2022 14:54:01 87.92 88.53 96.74 94.1 92.6 91.8 89.84 91.38 98.36 96.7 97.4 98.5
23/04/2022 14:54:02 84.79 88.42 96.74 94.1 92.6 91.8 87.15 90.64 98.36 96.7 97.4 98.5
23/04/2022 14:54:03 89.57 89.19 96.74 94.1 92.6 91.8 91.77 91.37 98.36 96.7 97.3 98.5
23/04/2022 14:54:04 88.56 89.19 96.74 94.1 92.6 91.8 90.89 91.49 98.36 96.7 97.3 98.5
23/04/2022 14:54:05 91.51 90.91 96.74 94.1 92.6 91.8 92.19 92.09 98.36 96.7 97.3 98.5
23/04/2022 14:54:06 92.8 92.52 96.74 94.1 92.6 91.8 93.58 93.36 98.36 96.7 97.3 98.5
23/04/2022 14:54:07 94.27 94.57 96.74 94.1 92.6 91.8 94.5 94.8 98.36 96.7 97.3 98.5
23/04/2022 14:54:08 91.33 93.11 96.74 94.1 92.6 91.8 92.05 93.61 98.36 96.6 97.3 98.5
23/04/2022 14:54:09 88.17 91.77 96.74 94.1 92.6 91.8 89.54 92.47 98.36 96.6 97.3 98.5
23/04/2022 14:54:10 90.95 90.65 96.74 94.1 92.6 91.8 92.02 91.76 98.36 96.6 97.3 98.5
23/04/2022 14:54:11 90.85 91.21 96.74 94.1 92.6 91.8 91.67 92.04 98.36 96.6 97.3 98.5
23/04/2022 14:54:12 89.23 90.93 96.74 94.1 92.6 91.8 91.05 91.76 98.36 96.6 97.3 98.5
23/04/2022 14:54:13 87.72 89.98 96.74 94.1 92.6 91.8 89.54 91.55 98.36 96.6 97.3 98.5
23/04/2022 14:54:14 89.3 89.44 96.74 94.1 92.6 91.8 91.18 91 98.36 96.6 97.3 98.5
23/04/2022 14:54:15 92.64 91.96 96.74 94.1 92.6 91.8 92.98 92.55 98.36 96.6 97.3 98.5
23/04/2022 14:54:16 89.85 92.42 96.74 94.1 92.6 91.8 90.87 92.96 97.12 96.5 97.3 98.5
23/04/2022 14:54:17 92.06 91.88 96.74 94.1 92.6 91.8 93.72 93.16 97.12 96.5 97.3 98.5
23/04/2022 14:54:18 89.55 91.71 96.21 94.1 92.6 91.8 92.27 93.34 96.74 96.5 97.3 98.5
23/04/2022 14:54:19 94.01 93.43 95.26 94.1 92.6 91.8 94.53 94.23 96.13 96.5 97.3 98.5
23/04/2022 14:54:20 92.96 94.02 94.57 94.1 92.6 91.8 94.05 94.78 95.18 96.5 97.3 98.5
23/04/2022 14:54:21 93.32 93.61 94.57 94.1 92.6 91.8 95.39 95.3 95.3 96.5 97.3 98.5
23/04/2022 14:54:22 92.21 93.74 94.57 94.1 92.6 91.8 97.47 97.2 97.2 96.5 97.3 98.5
23/04/2022 14:54:23 96.31 95.44 95.44 94.1 92.6 91.8 97.75 97.65 97.65 96.5 97.3 98.5
23/04/2022 14:54:24 96.73 96.52 96.52 94.1 92.6 91.8 97.77 98.03 98.03 96.5 97.3 98.5
23/04/2022 14:54:25 91.33 95.98 96.52 94.1 92.6 91.8 98.99 98.59 98.59 96.5 97.3 98.5
23/04/2022 14:54:26 92.34 93.73 96.52 94.1 92.6 91.8 96.87 98.86 98.86 96.6 97.3 98.5
23/04/2022 14:54:27 93.8 93.82 96.52 94.1 92.7 91.8 94.07 97.23 98.86 96.6 97.3 98.5
23/04/2022 14:54:28 92.84 93.79 96.52 94.1 92.7 91.8 94.71 95.99 98.86 96.6 97.3 98.5
23/04/2022 14:54:29 93.6 93.82 96.52 94.2 92.7 91.8 95.98 95.75 98.86 96.6 97.3 98.5
23/04/2022 14:54:30 95.11 95.2 96.52 94.2 92.7 91.8 97.34 97.12 98.86 96.6 97.3 98.5
23/04/2022 14:54:31 92.71 94.33 96.52 94.2 92.7 91.8 96.25 96.69 98.86 96.6 97.3 98.5
23/04/2022 14:54:32 92.89 93.72 96.52 94.2 92.7 91.8 95.88 96.74 98.86 96.6 97.3 98.5
23/04/2022 14:54:33 94.29 93.97 96.52 94.2 92.7 91.8 97.14 96.99 98.86 96.6 97.3 98.5
23/04/2022 14:54:34 99.2 98.59 98.59 94.2 92.7 91.8 100.05 99.46 99.46 96.6 97.3 98.5
23/04/2022 14:54:35 91.8 97.93 98.59 94.2 92.7 91.8 95.53 99.13 99.46 96.6 97.3 98.5
23/04/2022 14:54:36 92.28 94.92 98.59 94.2 92.7 91.8 95.29 97.26 99.46 96.6 97.3 98.5
23/04/2022 14:54:37 89.74 93.5 98.59 94.2 92.7 91.8 95.01 96.18 99.46 96.6 97.2 98.5
23/04/2022 14:54:38 94.89 94.17 98.59 94.2 92.7 91.8 97.39 96.97 99.46 96.6 97.2 98.5
23/04/2022 14:54:39 92.51 93.85 98.59 94.2 92.7 91.8 95.66 96.73 99.46 96.6 97.2 98.5
23/04/2022 14:54:40 94.18 94.05 98.59 94.2 92.7 91.8 97.34 97.09 99.46 96.5 97.2 98.5
23/04/2022 14:54:41 95.59 95.13 98.59 94.2 92.7 91.8 98.12 97.84 99.46 96.6 97.2 98.5
23/04/2022 14:54:42 93.99 94.83 98.59 94.2 92.7 91.8 96.92 97.73 99.46 96.6 97.2 98.5
23/04/2022 14:54:43 94.86 95.49 98.59 94.2 92.7 91.8 97.91 98.34 99.46 96.5 97.2 98.5
23/04/2022 14:54:44 96.39 95.93 98.59 94.2 92.7 91.8 98.72 98.54 99.46 96.5 97.2 98.5
23/04/2022 14:54:45 91.54 95.92 98.59 94.2 92.7 91.8 96.12 98.78 99.46 96.5 97.2 98.5
23/04/2022 14:54:46 93.49 94 98.59 94.2 92.8 91.8 98.35 98.04 99.46 96.5 97.2 98.5
23/04/2022 14:54:47 89.93 93.57 98.59 94.2 92.8 91.8 94.99 98.15 99.46 96.5 97.2 98.5
23/04/2022 14:54:48 96.2 95.02 98.59 94.2 92.8 91.8 97.78 97.63 99.46 96.5 97.1 98.5
23/04/2022 14:54:49 93.92 95.09 98.59 94.1 92.8 91.8 97.13 97.41 99.46 96.5 97.1 98.5
23/04/2022 14:54:50 95.54 95.68 98.59 94.1 92.8 91.8 96.89 97.38 99.46 96.5 97.1 98.5
23/04/2022 14:54:51 98.58 98.11 98.59 94.1 92.8 91.8 100.01 99.36 99.46 96.5 97.1 98.5
23/04/2022 14:54:52 95.55 98.15 98.59 94.1 92.8 91.8 97.54 99.38 99.46 96.4 97.1 98.5
23/04/2022 14:54:53 99.28 98.75 98.75 94.1 92.8 91.9 101.13 100.66 100.66 96.5 97.1 98.5
23/04/2022 14:54:54 97.95 99.39 99.39 94.1 92.8 91.9 99.96 101.5 101.5 96.5 97.1 98.5
23/04/2022 14:54:55 97.97 98.45 99.39 94.1 92.8 91.9 99.69 100.18 101.5 96.5 97.1 98.5
23/04/2022 14:54:56 92.3 98.21 99.39 94.1 92.8 91.9 95.28 99.83 101.5 96.4 97.1 98.5
23/04/2022 14:54:57 93.26 95.53 99.39 94.1 92.8 91.9 97.26 98 101.5 96.4 97.1 98.5
23/04/2022 14:54:58 94.58 95.01 99.39 94.1 92.8 91.9 97.67 97.75 101.5 96.4 97.1 98.5
23/04/2022 14:54:59 95.7 96.25 99.39 94.1 92.8 91.9 97.55 98.16 101.5 96.4 97.1 98.5
23/04/2022 14:55:00 92.82 95.4 99.39 94.1 92.8 91.9 96.2 97.78 101.5 96.4 97.1 98.5
23/04/2022 14:55:01 92.82 93.76 99.39 94.1 92.8 91.9 97.43 97.22 101.5 96.4 97.1 98.5
23/04/2022 14:55:02 93.36 94.52 99.39 94.1 92.8 91.9 96.43 97.59 101.5 96.4 97 98.5
23/04/2022 14:55:03 88.33 93.18 99.39 94.1 92.8 91.9 98.19 98.17 101.5 96.4 97 98.5
23/04/2022 14:55:04 94.83 94.68 99.39 94.1 92.9 91.9 97.75 98.45 101.5 96.4 97 98.5
23/04/2022 14:55:05 94.91 94.78 99.39 94.1 92.9 91.9 98.41 98.35 101.5 96.4 97 98.5
23/04/2022 14:55:06 89.98 94.4 99.39 94.1 92.9 91.9 94.75 98.05 101.5 96.4 97 98.5
23/04/2022 14:55:07 92.18 92.23 99.39 94.1 92.9 91.9 95.73 96.6 101.5 96.4 97 98.5
23/04/2022 14:55:08 97.34 96.56 99.39 94.1 92.9 91.9 98.41 98.08 101.5 96.4 97 98.5
23/04/2022 14:55:09 94.98 96.38 99.39 94.1 92.9 91.9 97.16 97.88 101.5 96.4 97 98.5
23/04/2022 14:55:10 95.46 96.07 99.39 94.1 92.9 91.9 98.34 98.49 101.5 96.4 97 98.5
23/04/2022 14:55:11 90.68 95.63 99.39 94.1 92.9 91.9 95.86 97.94 101.5 96.4 96.9 98.5
23/04/2022 14:55:12 89.34 93.25 99.39 94.1 92.9 91.9 94.83 96.84 101.5 96.4 96.9 98.5
23/04/2022 14:55:13 93.95 93.13 99.39 94.1 92.9 91.9 97.35 97.06 101.5 96.4 96.9 98.5
23/04/2022 14:55:14 93.17 93.53 99.39 94.1 92.9 91.9 96.21 97.1 101.5 96.4 96.9 98.5
23/04/2022 14:55:15 93.12 93.36 99.39 94.1 92.9 91.9 97.1 97.12 101.5 96.4 96.9 98.5
23/04/2022 14:55:16 92.74 93.62 99.39 94.1 92.9 91.9 96.83 97.21 101.5 96.4 96.9 98.5
23/04/2022 14:55:17 90.6 92.87 99.39 94.1 92.9 91.9 95.31 96.81 101.5 96.4 96.9 98.5
23/04/2022 14:55:18 90.07 91.47 99.39 93.8 92.9 91.9 95.8 96.04 101.5 96.3 96.9 98.5
23/04/2022 14:55:19 92.6 92.28 99.39 93.8 92.9 91.9 96.34 96.47 101.5 96.3 96.8 98.5
23/04/2022 14:55:20 93.51 93.36 99.39 93.8 92.9 91.9 97.41 97.38 101.5 96.3 96.8 98.5
23/04/2022 14:55:21 93.03 93.85 99.39 93.7 92.9 91.9 98.55 98.18 101.5 96.3 96.8 98.5
23/04/2022 14:55:22 88.9 92.86 99.39 93.7 92.9 91.9 96.62 98.2 101.5 96.3 96.8 98.5
23/04/2022 14:55:23 92.42 92.06 99.39 93.7 92.9 91.9 97.06 97.43 101.5 96.3 96.8 98.5
23/04/2022 14:55:24 90.46 92.37 98.45 93.7 92.9 91.9 94 96.89 100.18 96.3 96.8 98.5
23/04/2022 14:55:25 92.79 92.85 98.21 93.7 92.9 91.9 95.05 95.79 99.83 96.3 96.8 98.5
23/04/2022 14:55:26 89.65 92.1 96.56 93.7 92.9 91.9 96.64 96.4 98.49 96.2 96.8 98.5
23/04/2022 14:55:27 88.69 90.51 96.56 93.6 92.9 91.9 94.54 96.5 98.49 96.2 96.8 98.5
23/04/2022 14:55:28 89.24 89.57 96.56 93.6 92.9 91.9 94.02 95.68 98.49 96.2 96.8 98.5
23/04/2022 14:55:29 92.21 91.47 96.56 93.6 92.9 91.9 96.47 95.7 98.49 96.2 96.8 98.5
23/04/2022 14:55:30 89.16 91.37 96.56 93.6 92.9 91.9 94.37 95.8 98.49 96.2 96.7 98.5
23/04/2022 14:55:31 85.86 90.12 96.56 93.6 92.9 91.9 93.39 94.99 98.49 96.2 96.7 98.5
23/04/2022 14:55:32 87.15 87.82 96.56 93.6 92.9 91.9 96.36 95.81 98.49 96.2 96.7 98.5
23/04/2022 14:55:33 90.39 89.56 96.56 93.6 92.9 91.9 94.8 95.82 98.49 96.2 96.7 98.5
23/04/2022 14:55:34 91.2 90.79 96.56 93.6 92.9 91.9 95.18 95.51 98.49 96.2 96.7 98.5
23/04/2022 14:55:35 91.19 91.33 96.56 93.6 92.9 91.9 96.5 96.21 98.49 96.2 96.7 98.5
23/04/2022 14:55:36 90.48 90.93 96.56 93.5 92.9 91.9 94.99 96.13 98.49 96.2 96.7 98.5
23/04/2022 14:55:37 91.6 91.49 96.56 93.5 92.9 91.9 95.96 96.04 98.49 96.2 96.6 98.5
23/04/2022 14:55:38 96.31 95.49 96.38 93.6 92.9 91.9 98.26 97.81 98.49 96.2 96.6 98.5
23/04/2022 14:55:39 90.34 95.25 96.07 93.5 92.9 91.9 98.49 98.33 98.49 96.2 96.6 98.5
23/04/2022 14:55:40 100.33 99.05 99.05 93.6 92.9 91.9 100.96 100.67 100.67 96.2 96.6 98.5
23/04/2022 14:55:41 95.14 98.29 99.05 93.6 92.9 91.9 95.92 99.67 100.67 96.2 96.6 98.5
23/04/2022 14:55:42 94.38 96.48 99.05 93.6 92.9 91.9 96.31 97.62 100.67 96.2 96.6 98.5
23/04/2022 14:55:43 93.46 95.5 99.05 93.6 92.9 91.9 96.91 97.27 100.67 96.2 96.6 98.5
23/04/2022 14:55:44 94.98 94.81 99.05 93.6 92.9 91.9 97.95 97.66 100.67 96.2 96.6 98.5
23/04/2022 14:55:45 92.02 95.11 99.05 93.6 92.9 91.9 97.07 98.07 100.67 96.2 96.6 98.5
23/04/2022 14:55:46 92.59 93.54 99.05 93.6 92.9 91.9 97.47 97.47 100.67 96.3 96.6 98.5
23/04/2022 14:55:47 89.99 92.57 99.05 93.5 92.9 91.9 97.98 97.93 100.67 96.2 96.6 98.5
23/04/2022 14:55:48 89.11 91.14 99.05 93.5 92.9 91.9 93.24 97.88 100.67 96.2 96.6 98.5
23/04/2022 14:55:49 93.4 92.63 99.05 93.5 92.9 91.9 96.09 96.22 100.67 96.2 96.5 98.5
23/04/2022 14:55:50 90.81 93.05 99.05 93.5 92.9 91.9 96.52 96.44 100.67 96.2 96.5 98.5
23/04/2022 14:55:51 87.39 91.5 99.05 93.5 92.9 91.9 94.55 96.51 100.67 96.2 96.5 98.5
23/04/2022 14:55:52 93.18 92.6 99.05 93.5 92.9 91.9 97.93 97.11 100.67 96.2 96.5 98.5
23/04/2022 14:55:53 91.95 92.91 99.05 93.5 92.9 91.9 94.73 97.23 100.67 96.2 96.4 98.5
23/04/2022 14:55:54 88.42 91.96 99.05 93.5 92.9 91.9 95.75 95.8 100.67 96.2 96.4 98.5
23/04/2022 14:55:55 92.46 92.21 99.05 93.5 92.9 91.9 96.33 96.35 100.67 96.2 96.4 98.5
23/04/2022 14:55:56 89.21 91.67 99.05 93.5 92.9 91.9 95.41 96.12 100.67 96.2 96.4 98.5
23/04/2022 14:55:57 95.37 94.76 99.05 93.5 92.9 91.9 97.08 96.79 100.67 96.2 96.4 98.5
23/04/2022 14:55:58 89.29 94.43 99.05 93.5 92.9 91.9 96.26 97.04 100.67 96.2 96.4 98.5
23/04/2022 14:55:59 88.14 91.9 99.05 93.4 92.9 91.9 94.17 96.41 100.67 96.2 96.4 98.5
23/04/2022 14:56:00 88.04 89.94 99.05 93.4 92.9 91.9 97.44 96.98 100.67 96.2 96.4 98.5
23/04/2022 14:56:01 88.26 88.87 99.05 93.4 92.9 91.9 93.62 96.72 100.67 96.1 96.4 98.5
23/04/2022 14:56:02 90.36 90.19 99.05 93.4 92.9 91.9 96.11 96.03 100.67 96.1 96.4 98.5
23/04/2022 14:56:03 85.96 89.96 99.05 93.4 92.9 91.9 92.42 96.04 100.67 96.1 96.3 98.5
23/04/2022 14:56:04 80.54 87.9 99.05 93.4 92.9 91.9 81.76 93.75 100.67 96.1 96.3 98.5
23/04/2022 14:56:05 79.6 84.71 99.05 93.4 92.9 91.9 81.46 89.93 100.67 96.1 96.3 98.5
23/04/2022 14:56:06 76.95 82.01 99.05 93.4 92.9 91.9 78.8 86.5 100.67 96.1 96.3 98.5
23/04/2022 14:56:07 78.94 79.82 99.05 93.4 92.9 91.9 80.34 83.31 100.67 96.1 96.3 98.5
23/04/2022 14:56:08 79.72 79.84 99.05 93.4 92.9 91.9 81.81 82.14 100.67 96.1 96.2 98.5
23/04/2022 14:56:09 77.8 79.85 99.05 93.3 92.9 91.9 79.72 81.91 100.67 96 96.2 98.5
23/04/2022 14:56:10 86.4 85.8 98.29 93.3 92.9 91.9 86.21 85.73 99.67 96 96.2 98.5
23/04/2022 14:56:11 79.63 85.84 96.48 93.3 92.9 91.9 81.04 85.77 98.07 96 96.2 98.5
23/04/2022 14:56:12 80.48 83.21 95.5 93.3 92.9 91.9 82.7 83.61 98.07 96 96.2 98.5
23/04/2022 14:56:13 79.66 81.35 95.11 93.3 92.9 91.9 81.84 82.9 98.07 95.9 96.2 98.5
23/04/2022 14:56:14 78.35 80.59 95.11 93.3 92.9 91.9 81.48 82.67 98.07 95.9 96.2 98.5
23/04/2022 14:56:15 81.79 81.42 94.76 93.2 92.9 91.9 82.9 83.11 97.93 95.9 96.2 98.5
23/04/2022 14:56:16 77.29 80.44 94.76 93.2 92.9 91.9 79.48 82.04 97.93 95.9 96.2 98.5
23/04/2022 14:56:17 81.05 80.78 94.76 93.2 92.9 91.9 83.03 82.44 97.88 95.9 96.2 98.5
23/04/2022 14:56:18 81.64 81.32 94.76 93.2 92.9 91.9 82.87 82.76 97.23 95.9 96.2 98.5
23/04/2022 14:56:19 86.71 85.96 94.76 93.2 92.9 91.9 86.82 86.17 97.23 95.9 96.2 98.5
23/04/2022 14:56:20 82.59 86.26 94.76 93.2 92.9 91.9 83.49 86.43 97.23 95.8 96.2 98.5
23/04/2022 14:56:21 81.07 83.84 94.76 93.2 92.9 91.9 82.6 84.56 97.23 95.8 96.2 98.5
23/04/2022 14:56:22 77.81 82.13 94.76 93.2 92.9 91.9 79.48 83.2 97.23 95.8 96.2 98.5
23/04/2022 14:56:23 74.3 80 94.76 93.1 92.9 91.9 77.56 81.38 97.04 95.8 96.2 98.5
23/04/2022 14:56:24 77.79 79.03 94.76 93.1 92.9 91.9 79.97 80.62 97.04 95.7 96.2 98.5
23/04/2022 14:56:25 77.54 77.67 94.76 92.9 92.9 91.9 80.7 80.49 97.04 95.7 96.2 98.5
23/04/2022 14:56:26 81.65 80.8 94.76 92.8 92.9 91.9 84.29 83.53 97.04 95.6 96.2 98.5
23/04/2022 14:56:27 82.91 82.62 94.43 92.8 92.9 91.9 85.26 85.13 97.04 95.6 96.2 98.5
23/04/2022 14:56:28 78.18 82.08 91.9 92.7 92.9 91.9 80.88 84.32 96.98 95.5 96.2 98.5
23/04/2022 14:56:29 85.38 83.94 90.19 92.6 92.9 91.9 87.06 85.7 96.98 95.4 96.2 98.5
23/04/2022 14:56:30 82.74 83.97 90.19 92.5 92.9 91.9 84.15 85.65 96.72 95.4 96.2 98.5
23/04/2022 14:56:31 80.37 83.13 90.19 92.5 92.9 91.9 82.08 84.74 96.04 95.4 96.2 98.5
23/04/2022 14:56:32 83.51 83.91 89.96 92.4 92.9 91.9 84.75 85.17 96.04 95.3 96.2 98.5
23/04/2022 14:56:33 84.2 83.84 87.9 92.3 92.9 91.9 85.14 84.85 93.75 95.2 96.2 98.5
23/04/2022 14:56:34 79.88 83.82 86.26 92.3 92.9 91.9 80.88 84.82 89.93 95.2 96.2 98.5
23/04/2022 14:56:35 75.32 81.44 86.26 92.3 92.9 91.9 78.82 82.53 86.5 95.2 96.2 98.5
23/04/2022 14:56:36 77.4 78.68 86.26 92.3 92.9 91.9 81.33 81.61 86.43 95.2 96.2 98.5
23/04/2022 14:56:37 82.67 81.8 86.26 92.2 92.9 91.9 84.34 83.67 86.43 95.1 96.2 98.5
23/04/2022 14:56:38 79.72 81.59 86.26 92.2 92.9 91.8 82.29 83.59 86.43 95.1 96.1 98.5
23/04/2022 14:56:39 81.57 81.54 86.26 92.2 92.9 91.8 84.08 84.01 86.43 95.1 96.1 98.5
23/04/2022 14:56:40 82.27 82.68 86.26 92.2 92.9 91.8 83.53 84.12 86.43 95.1 96.1 98.5
23/04/2022 14:56:41 82.38 83.4 86.26 92.2 92.9 91.8 85.61 85.27 86.43 95.1 96.1 98.4
23/04/2022 14:56:42 80.67 82.3 86.26 92.2 92.9 91.8 83.86 85.26 86.43 95.1 96.1 98.4
23/04/2022 14:56:43 82.09 82.29 86.26 92.2 92.9 91.8 84.54 84.81 86.43 95.1 96 98.4
23/04/2022 14:56:44 84.76 84.17 86.26 92.2 92.9 91.8 86.58 86.11 86.43 95.1 96 98.4
23/04/2022 14:56:45 85.41 85.61 86.26 92.2 92.9 91.8 87.49 87.14 87.14 95.1 96 98.4
23/04/2022 14:56:46 86.87 86.29 86.29 92.2 92.9 91.8 90.26 89.47 89.47 95.1 96 98.4
23/04/2022 14:56:47 90.1 89.35 89.35 92.1 92.9 91.8 92.27 91.42 91.42 95.1 96 98.4
23/04/2022 14:56:48 88.11 89.42 89.42 92.1 92.9 91.8 92.7 92.48 92.48 95.1 96 98.4
23/04/2022 14:56:49 87.65 88.53 89.42 92.1 92.9 91.8 91.61 92.09 92.48 95.1 96 98.4
23/04/2022 14:56:50 87.84 88.55 89.42 92.1 92.9 91.8 93.13 93.05 93.05 95.1 96 98.4
23/04/2022 14:56:51 85.42 87.84 89.42 92.1 92.9 91.8 93.7 93.95 93.95 95.1 95.9 98.4
23/04/2022 14:56:52 85.02 86.37 89.42 92.1 92.9 91.8 89.07 92.87 93.95 95.1 95.9 98.4
23/04/2022 14:56:53 84.61 86.07 89.42 92.1 92.9 91.8 88.63 91 93.95 95.1 95.8 98.4
23/04/2022 14:56:54 81.39 84.93 89.42 92.1 92.9 91.8 84.91 89.45 93.95 95.1 95.8 98.4
23/04/2022 14:56:55 79.83 82.83 89.42 92 92.9 91.8 81.4 86.87 93.95 95.1 95.8 98.4
23/04/2022 14:56:56 79.29 81.33 89.42 92 92.9 91.8 80.76 84.35 93.95 95.1 95.8 98.4
23/04/2022 14:56:57 79.07 80.37 89.42 92 92.8 91.8 81.42 82.65 93.95 95.1 95.8 98.4
23/04/2022 14:56:58 79.21 79.88 89.42 92 92.8 91.8 81.48 82.17 93.95 95.1 95.7 98.4
23/04/2022 14:56:59 79.9 80.56 89.42 92 92.8 91.8 82.08 82.44 93.95 95.1 95.7 98.4
23/04/2022 14:57:00 88.26 87.03 89.42 92 92.8 91.8 91.73 90.24 93.95 95.1 95.7 98.4
23/04/2022 14:57:01 90.83 89.7 89.7 92 92.8 91.8 93.32 92.42 93.95 95.1 95.7 98.4
23/04/2022 14:57:02 86.95 89.7 89.7 92 92.8 91.8 90.1 92.28 93.95 95.1 95.7 98.4
23/04/2022 14:57:03 89.62 89.38 89.7 92 92.8 91.8 92.13 92.04 93.95 95.1 95.7 98.4
23/04/2022 14:57:04 86.84 89.29 89.7 92 92.8 91.8 90.81 92.23 93.95 95.1 95.7 98.4
23/04/2022 14:57:05 89.08 89.15 89.7 92 92.8 91.8 90.89 91.66 93.95 95 95.7 98.4
23/04/2022 14:57:06 87.45 88.65 89.7 92 92.8 91.8 88.23 90.65 93.95 95 95.7 98.4
23/04/2022 14:57:07 85.22 87.6 89.7 92 92.8 91.8 86.17 89.16 93.95 95 95.7 98.4
23/04/2022 14:57:08 82.84 86.1 89.7 91.9 92.8 91.8 84.13 87.37 93.95 95 95.7 98.4
23/04/2022 14:57:09 82.44 84.39 89.7 91.9 92.8 91.8 83.26 85.62 93.95 95 95.7 98.4
23/04/2022 14:57:10 92.38 90.95 90.95 91.9 92.8 91.8 93.93 92.31 93.95 95 95.7 98.4
23/04/2022 14:57:11 91.04 92.05 92.05 91.9 92.8 91.8 92.34 93.64 93.95 94.9 95.7 98.4
23/04/2022 14:57:12 91.33 91.5 92.05 91.9 92.8 91.8 93.45 93.14 93.95 94.9 95.7 98.4
23/04/2022 14:57:13 92.46 92.44 92.44 91.9 92.8 91.8 95.09 94.74 94.74 94.9 95.7 98.4
23/04/2022 14:57:14 88.57 91.43 92.44 91.9 92.8 91.8 101.15 100.56 100.56 95 95.7 98.4
23/04/2022 14:57:15 89.37 90.47 92.44 91.9 92.8 91.8 103.68 103.68 103.68 95 95.8 98.4
23/04/2022 14:57:16 89.48 89.86 92.44 91.8 92.8 91.8 96.47 101.51 103.68 95 95.8 98.4
23/04/2022 14:57:17 95.17 94.35 94.35 91.8 92.8 91.8 97.88 98.96 103.68 95 95.8 98.4
23/04/2022 14:57:18 87.9 94.34 94.35 91.8 92.8 91.8 95.86 98.5 103.68 95 95.8 98.4
23/04/2022 14:57:19 90.92 91.58 94.35 91.8 92.8 91.8 100.8 100.63 103.68 95.1 95.8 98.5
23/04/2022 14:57:20 94.12 93.38 94.35 91.8 92.9 91.8 98.65 100.58 103.68 95.1 95.8 98.5
23/04/2022 14:57:21 96.44 95.87 95.87 91.8 92.9 91.8 101.3 101.17 103.68 95.1 95.8 98.5
23/04/2022 14:57:22 96.09 96.41 96.41 91.9 92.9 91.8 102.69 102.92 103.68 95.2 95.8 98.5
23/04/2022 14:57:23 93.2 95.69 96.41 91.9 92.9 91.8 97.72 101.5 103.68 95.2 95.8 98.5
23/04/2022 14:57:24 90.47 94.39 96.41 91.9 92.9 91.8 101.81 102.12 103.68 95.2 95.9 98.5
23/04/2022 14:57:25 92.57 92.72 96.41 91.8 92.9 91.8 99.73 101.34 103.68 95.3 95.9 98.5
23/04/2022 14:57:26 95.51 95.45 96.41 91.9 92.9 91.8 99.76 101.07 103.68 95.3 95.9 98.5
23/04/2022 14:57:27 93.22 94.14 96.41 91.9 92.9 91.8 97.68 99.34 103.68 95.3 95.9 98.5
23/04/2022 14:57:28 93.99 94.01 96.41 91.9 92.9 91.8 101.84 101.39 103.68 95.3 95.9 98.5
23/04/2022 14:57:29 90.78 93.78 96.41 91.8 92.9 91.8 102.65 102.18 103.68 95.3 95.9 98.5
23/04/2022 14:57:30 93.68 93.74 96.41 91.6 92.9 91.8 103.36 103.67 103.68 95.3 95.9 98.5
23/04/2022 14:57:31 92.73 93.48 96.41 91.5 92.9 91.8 95.85 102.4 103.68 95.2 95.9 98.5
23/04/2022 14:57:32 88.31 92.65 96.41 91.5 92.9 91.8 96.83 99.42 103.68 95.2 95.9 98.5
23/04/2022 14:57:33 94.74 93.79 96.41 91.5 92.9 91.8 97.38 98.34 103.68 95.2 95.9 98.5
23/04/2022 14:57:34 93.17 93.89 96.41 91.5 92.9 91.8 98.93 98.56 103.68 95.2 96 98.5
23/04/2022 14:57:35 97.28 96.64 96.64 91.5 92.9 91.8 101.57 101.03 103.68 95.2 96 98.5
23/04/2022 14:57:36 95.53 96.06 96.64 91.6 92.9 91.8 100.13 101.71 103.68 95.2 96 98.5
23/04/2022 14:57:37 94.99 96.65 96.65 91.6 92.9 91.8 97.16 100.11 103.68 95.2 96 98.5
23/04/2022 14:57:38 91.23 94.74 96.65 91.6 92.9 91.8 95.66 98.2 103.68 95.2 96 98.5
23/04/2022 14:57:39 90.35 93.29 96.65 91.6 92.9 91.8 95.33 96.81 103.68 95.2 96 98.5
23/04/2022 14:57:40 89.3 91.38 96.65 91.6 92.9 91.8 102.92 102.05 103.68 95.3 96 98.5
23/04/2022 14:57:41 92.92 92.11 96.65 91.6 93 91.8 100.18 101.83 103.68 95.3 96 98.5
23/04/2022 14:57:42 94.51 93.76 96.65 91.6 93 91.8 99.06 101.63 103.68 95.3 96 98.5
23/04/2022 14:57:43 89.52 93.51 96.65 91.6 93 91.8 91.66 99.54 103.68 95.3 96 98.5
23/04/2022 14:57:44 93.97 93.51 96.65 91.6 93 91.8 102.33 101.52 103.68 95.4 96.1 98.5
23/04/2022 14:57:45 93.05 93.35 96.65 91.7 93 91.8 99.88 101.14 103.67 95.4 96.1 98.5
23/04/2022 14:57:46 95.23 95.45 96.65 91.7 93 91.8 103.59 102.89 103.67 95.5 96.1 98.5
23/04/2022 14:57:47 86.83 94.16 96.65 91.7 93 91.8 97.76 102.72 103.67 95.5 96.1 98.5
23/04/2022 14:57:48 93.65 93.01 96.65 91.7 93 91.8 101 101.41 103.67 95.6 96.1 98.5
23/04/2022 14:57:49 96.23 95.48 96.65 91.7 93 91.8 98.08 100.71 103.67 95.6 96.1 98.5
23/04/2022 14:57:50 94.92 95.36 96.65 91.7 93 91.8 96.23 99.16 103.67 95.6 96.1 98.5
23/04/2022 14:57:51 93.35 95.72 96.65 91.7 93 91.8 98.69 99.37 103.67 95.6 96.1 98.5
23/04/2022 14:57:52 86.12 93.77 96.65 91.7 93 91.8 90.31 97.75 103.67 95.6 96.1 98.5
23/04/2022 14:57:53 92.55 92.17 96.65 91.7 93 91.8 101.57 100.55 103.67 95.7 96.2 98.5
23/04/2022 14:57:54 91.95 92.21 96.65 91.7 93 91.8 96.99 100.54 103.67 95.7 96.2 98.5
23/04/2022 14:57:55 89.88 92.07 96.65 91.7 93 91.8 95.29 98.57 103.67 95.7 96.2 98.5
23/04/2022 14:57:56 88.55 90.67 96.65 91.7 93 91.8 96.53 97 103.67 95.7 96.2 98.5
23/04/2022 14:57:57 89.16 89.8 96.65 91.7 93 91.8 97.6 97.84 103.67 95.7 96.2 98.5
23/04/2022 14:57:58 92.26 91.43 96.65 91.8 93 91.8 97.99 98.26 103.67 95.7 96.2 98.5
23/04/2022 14:57:59 94.08 93.32 96.65 91.8 93 91.8 97.07 97.81 103.67 95.8 96.2 98.5
23/04/2022 14:58:00 93.62 94.21 96.65 91.8 93 91.8 95.89 97.38 102.89 95.8 96.2 98.5
23/04/2022 14:58:01 91.66 93.81 96.65 91.8 93 91.8 93.2 96.59 102.89 95.8 96.2 98.5
23/04/2022 14:58:02 93.16 93.44 96.65 91.8 93 91.8 102 101.42 102.89 95.8 96.2 98.5
23/04/2022 14:58:03 94.91 94.72 96.65 91.8 93 91.8 99.49 101.41 102.89 95.8 96.2 98.5
23/04/2022 14:58:04 93.39 94.74 96.65 91.8 93 91.8 98.05 100.4 102.89 95.9 96.2 98.5
23/04/2022 14:58:05 90.94 93.9 96.65 91.8 93 91.8 98.15 99.08 102.89 95.9 96.2 98.5
23/04/2022 14:58:06 93.98 93.43 96.65 91.9 93 91.8 102.25 101.74 102.89 95.9 96.2 98.5
23/04/2022 14:58:07 93.02 93.54 95.72 91.9 93 91.8 98.89 100.75 102.89 96 96.3 98.5
23/04/2022 14:58:08 95.87 95.14 95.72 91.9 93.1 91.8 99.66 100.12 102.89 96 96.3 98.5
23/04/2022 14:58:09 93.61 95.25 95.72 91.9 93.1 91.8 97.97 99.48 102.89 96 96.3 98.5
23/04/2022 14:58:10 91.48 94.29 95.72 91.9 93.1 91.8 94.6 98.74 102.89 96 96.3 98.5
23/04/2022 14:58:11 91.06 92.5 95.72 91.9 93.1 91.8 93.52 96.45 102.89 96 96.3 98.5
23/04/2022 14:58:12 94.29 93.75 95.72 91.9 93.1 91.8 99.72 99.22 102.89 96.1 96.3 98.5
23/04/2022 14:58:13 95.62 95.41 95.72 92 93.1 91.8 101.62 101.63 102.89 96.1 96.3 98.5
23/04/2022 14:58:14 89.5 94.74 95.72 92 93.1 91.8 101.23 101.33 102.89 96.1 96.3 98.5
23/04/2022 14:58:15 94.44 94.1 95.72 92 93.1 91.8 96.84 100.77 102.89 96.2 96.3 98.5
23/04/2022 14:58:16 95.01 94.69 95.72 92 93.1 91.8 101.76 101.78 102.72 96.2 96.3 98.5
23/04/2022 14:58:17 95.04 95.44 95.72 92 93.1 91.8 97.83 100.14 101.78 96.2 96.3 98.5
23/04/2022 14:58:18 89.54 94.68 95.72 92 93.1 91.8 98.5 99.26 101.78 96.2 96.3 98.5
23/04/2022 14:58:19 92.93 93.05 95.72 92 93.1 91.8 98.85 99.69 101.78 96.3 96.3 98.5
23/04/2022 14:58:20 94.52 94.86 95.72 92.1 93.1 91.8 96.42 98.76 101.78 96.3 96.3 98.5
23/04/2022 14:58:21 93.32 94.6 95.44 92.1 93.1 91.8 98.15 98.46 101.78 96.3 96.4 98.5
23/04/2022 14:58:22 90.22 92.83 95.44 92.1 93.1 91.8 97.73 98.32 101.78 96.3 96.4 98.5
23/04/2022 14:58:23 91.53 91.73 95.44 92.1 93.1 91.8 97.57 97.8 101.78 96.3 96.4 98.5
23/04/2022 14:58:24 89.58 91.61 95.44 92.1 93.1 91.8 94.93 97.62 101.78 96.3 96.4 98.5
23/04/2022 14:58:25 94.09 93.03 95.44 92.1 93.1 91.8 99.62 99.23 101.78 96.4 96.4 98.5
23/04/2022 14:58:26 96.67 95.66 95.66 92.1 93.1 91.8 103.1 102.1 102.1 96.4 96.4 98.5
23/04/2022 14:58:27 96.59 96.45 96.45 92.2 93.1 91.8 101.08 101.92 102.1 96.5 96.4 98.5
23/04/2022 14:58:28 97.39 97.39 97.39 92.2 93.1 91.8 99.18 101.41 102.1 96.5 96.4 98.5
23/04/2022 14:58:29 94.74 96.82 97.39 92.2 93.1 91.8 102.09 102.28 102.28 96.5 96.4 98.5
23/04/2022 14:58:30 93.27 95.66 97.39 92.2 93.1 91.8 99.56 101.71 102.28 96.5 96.4 98.5
23/04/2022 14:58:31 94.06 94.84 97.39 92.3 93.1 91.8 99.22 100.07 102.28 96.6 96.4 98.5
23/04/2022 14:58:32 92.89 94.25 97.39 92.3 93.1 91.8 97.07 99.26 102.28 96.6 96.4 98.5
23/04/2022 14:58:33 90.92 93.56 97.39 92.3 93.1 91.8 96.35 98.32 102.28 96.6 96.4 98.5
23/04/2022 14:58:34 97.76 96.27 97.39 92.3 93.1 91.9 99.02 98.5 102.28 96.6 96.5 98.5
23/04/2022 14:58:35 95.32 96.85 97.39 92.3 93.1 91.9 99.04 99.1 102.28 96.6 96.5 98.5
23/04/2022 14:58:36 97.06 96.82 97.39 92.3 93.2 91.9 100.59 100.22 102.28 96.6 96.5 98.5
23/04/2022 14:58:37 94.56 96.48 97.39 92.3 93.2 91.9 98.73 99.61 102.28 96.7 96.5 98.5
23/04/2022 14:58:38 92.66 95.28 97.39 92.3 93.2 91.9 102.3 101.64 102.28 96.7 96.5 98.5
23/04/2022 14:58:39 93.6 94 97.39 92.3 93.2 91.9 102.68 102.66 102.66 96.8 96.5 98.5
23/04/2022 14:58:40 96.75 96.62 97.39 92.4 93.2 91.9 101.3 102.71 102.71 96.8 96.5 98.5
23/04/2022 14:58:41 98.06 98.54 98.54 92.4 93.2 91.9 99.34 102.17 102.71 96.8 96.5 98.5
23/04/2022 14:58:42 95.51 96.9 98.54 92.4 93.2 91.9 105.68 104.7 104.7 96.9 96.6 98.5
23/04/2022 14:58:43 93.97 96.01 98.54 92.4 93.2 91.9 103.48 104.92 104.92 97 96.6 98.5
23/04/2022 14:58:44 96.02 96.15 98.54 92.5 93.2 91.9 101.88 103.91 104.92 97 96.6 98.5
23/04/2022 14:58:45 97.38 97.15 98.54 92.5 93.2 91.9 103.36 103.34 104.92 97.1 96.6 98.5
23/04/2022 14:58:46 96.76 97.23 98.54 92.5 93.2 91.9 103.74 104.09 104.92 97.1 96.6 98.5
23/04/2022 14:58:47 93.89 97.06 98.54 92.5 93.2 91.9 101.25 104.12 104.92 97.1 96.7 98.5
23/04/2022 14:58:48 93.78 95.35 98.54 92.5 93.2 91.9 98.08 102.31 104.92 97.1 96.7 98.5
23/04/2022 14:58:49 92.16 94.44 98.54 92.5 93.2 91.9 96.99 100.43 104.92 97.2 96.7 98.5
23/04/2022 14:58:50 94.28 94.07 98.54 92.5 93.2 91.9 96.92 98.64 104.92 97.2 96.7 98.5
23/04/2022 14:58:51 95.27 95.59 98.54 92.5 93.2 91.9 97.99 98.49 104.92 97.2 96.7 98.5
23/04/2022 14:58:52 92.19 94.61 98.54 92.5 93.2 91.9 95.82 97.59 104.92 97.2 96.7 98.5
23/04/2022 14:58:53 95.18 94.5 98.54 92.5 93.2 91.9 99.93 99.22 104.92 97.2 96.7 98.5
23/04/2022 14:58:54 94.41 94.77 98.54 92.6 93.2 91.9 97.81 99.2 104.92 97.2 96.7 98.5
23/04/2022 14:58:55 95.36 95.25 98.54 92.6 93.2 91.9 97.69 98.34 104.92 97.2 96.7 98.5
23/04/2022 14:58:56 95.49 96.01 98.54 92.6 93.2 91.9 97.96 98.29 104.92 97.2 96.7 98.5
23/04/2022 14:58:57 96.59 96.54 98.54 92.6 93.2 91.9 101.15 100.59 104.92 97.3 96.7 98.5
23/04/2022 14:58:58 95.4 96.89 98.54 92.6 93.3 91.9 103.61 103.67 104.92 97.3 96.7 98.5
23/04/2022 14:58:59 94.47 95.62 98.54 92.7 93.3 91.9 100.83 102.56 104.92 97.4 96.7 98.5
23/04/2022 14:59:00 93.34 94.88 98.54 92.7 93.3 91.9 103.17 102.94 104.92 97.4 96.7 98.5
23/04/2022 14:59:01 94.06 94.27 98.54 92.7 93.3 91.9 104.28 104.34 104.92 97.5 96.8 98.5
23/04/2022 14:59:02 97.75 97.06 98.54 92.7 93.3 91.9 106.12 105.54 105.54 97.6 96.8 98.5
23/04/2022 14:59:03 98.16 97.91 98.54 92.8 93.3 91.9 102.07 105.63 105.63 97.6 96.8 98.5
23/04/2022 14:59:04 97.12 98.44 98.54 92.8 93.3 91.9 101.82 103.69 105.63 97.7 96.8 98.5
23/04/2022 14:59:05 91.61 97.08 98.54 92.8 93.3 91.9 96.91 102.58 105.63 97.7 96.8 98.5
23/04/2022 14:59:06 93.43 94.83 98.54 92.8 93.3 91.9 96.36 99.73 105.63 97.7 96.8 98.5
23/04/2022 14:59:07 90.38 93.84 98.54 92.8 93.3 91.9 96.78 98.07 105.63 97.7 96.8 98.5
23/04/2022 14:59:08 88.1 91.82 98.54 92.8 93.3 91.9 94.51 97.54 105.63 97.7 96.8 98.5
23/04/2022 14:59:09 92.31 91.84 98.54 92.8 93.3 91.9 101.75 100.77 105.63 97.7 96.9 98.5
23/04/2022 14:59:10 96.05 95.17 98.54 92.8 93.3 91.9 98.93 100.87 105.63 97.7 96.9 98.5
23/04/2022 14:59:11 93.17 95.18 98.44 92.8 93.3 91.9 95.36 99.61 105.63 97.7 96.9 98.5
23/04/2022 14:59:12 97.26 96.25 98.44 92.9 93.3 91.9 105.18 103.32 105.63 97.8 96.9 98.5
23/04/2022 14:59:13 95.49 96.74 98.44 92.9 93.3 91.9 100.6 103.62 105.63 97.8 96.9 98.5
23/04/2022 14:59:14 92.03 95.43 98.44 92.9 93.3 91.9 102.45 102.73 105.63 97.9 96.9 98.5
23/04/2022 14:59:15 95.37 95.23 98.44 92.9 93.3 91.9 102.27 103.02 105.63 97.9 96.9 98.5
23/04/2022 14:59:16 95.61 95.55 98.44 92.9 93.3 91.9 100.39 102.01 105.63 97.9 96.9 98.5
23/04/2022 14:59:17 97.01 96.46 98.44 92.9 93.3 91.9 101.48 101.64 105.63 98 97 98.5
23/04/2022 14:59:18 95.88 96.52 98.44 93 93.3 91.9 101.34 102.12 105.63 98 97 98.5
23/04/2022 14:59:19 93.17 96.06 98.44 93 93.3 91.9 99.55 101.42 105.63 98 97 98.5
23/04/2022 14:59:20 96.33 96.03 98.44 93 93.3 91.9 98.05 100.41 105.63 98 97 98.5
23/04/2022 14:59:21 97.43 97.13 98.44 93 93.4 91.9 99.59 99.86 105.63 98 97 98.5
23/04/2022 14:59:22 91.9 97.18 98.44 93 93.4 91.9 95.02 99.51 105.63 98 97 98.5
23/04/2022 14:59:23 93.59 94.57 98.44 93 93.4 91.9 95.4 96.74 105.63 98 97 98.5
23/04/2022 14:59:24 94.91 95.32 98.44 93 93.4 91.9 94.97 96.26 105.63 98 97 98.5
23/04/2022 14:59:25 92.16 94.85 98.44 93 93.4 91.9 98.3 97.56 105.63 98 97 98.5
23/04/2022 14:59:26 88.66 92.79 98.44 93 93.4 91.9 89.94 97.35 105.63 98 97 98.5
23/04/2022 14:59:27 91.3 91.21 98.44 93 93.4 91.9 91.93 94.29 105.63 98 97 98.5
23/04/2022 14:59:28 88.4 91.22 98.44 93 93.4 91.9 96.38 96.19 105.63 98 97 98.5
23/04/2022 14:59:29 94.44 93.68 98.44 93 93.4 91.9 99.08 98.15 105.63 98 97 98.5
23/04/2022 14:59:30 96.7 96.05 98.44 93 93.4 91.9 97.38 98.47 105.63 98 97 98.5
23/04/2022 14:59:31 92.17 95.43 98.44 93 93.4 91.9 95.51 97.43 105.63 98 97 98.5
23/04/2022 14:59:32 90.57 93.68 98.44 93 93.4 91.9 97.37 97.32 105.63 98 97 98.5
23/04/2022 14:59:33 89.69 91.97 98.44 93 93.4 91.9 97.45 98.25 103.69 98 97 98.5
23/04/2022 14:59:34 89.27 90.81 97.18 92.9 93.4 91.9 94.74 96.97 103.62 98 97 98.5
23/04/2022 14:59:35 90.87 90.55 97.18 92.9 93.4 91.9 94.11 95.36 103.62 98 97 98.5
23/04/2022 14:59:36 88.54 90.45 97.18 92.9 93.4 91.9 93.87 95.1 103.62 98 97 98.5
23/04/2022 14:59:37 89.34 89.67 97.18 92.9 93.4 91.9 92.57 94.07 103.62 98 97 98.5
23/04/2022 14:59:38 90.49 90.85 97.18 92.9 93.4 91.9 91.94 93.41 103.62 98 97 98.5
23/04/2022 14:59:39 86.34 89.89 97.18 92.9 93.4 91.9 88.32 92.43 103.62 98 97 98.5
23/04/2022 14:59:40 91.36 90.45 97.18 92.9 93.4 91.9 92.73 92.06 103.62 98 97 98.5
23/04/2022 14:59:41 94.4 93.62 97.18 92.8 93.4 91.9 94.49 93.96 103.62 97.9 97 98.5
23/04/2022 14:59:42 94.45 94.4 97.18 92.8 93.4 91.9 94.6 94.61 103.62 97.9 97 98.5
23/04/2022 14:59:43 95.48 96.39 97.18 92.9 93.4 91.9 94.82 95.97 103.02 97.9 97 98.5
23/04/2022 14:59:44 94.39 94.65 97.18 92.8 93.4 91.9 94.63 94.74 103.02 97.9 97 98.5
23/04/2022 14:59:45 93.3 94.33 97.18 92.8 93.4 91.9 95.42 95.36 102.12 97.9 97 98.5
23/04/2022 14:59:46 93.32 94.35 97.18 92.8 93.4 91.9 94.7 95.71 102.12 97.9 97 98.5
23/04/2022 14:59:47 93.47 93.64 97.18 92.9 93.4 91.9 97.62 97.15 102.12 97.9 97 98.5
23/04/2022 14:59:48 93.21 93.6 97.18 92.8 93.4 91.9 95.85 97.18 101.42 97.9 97 98.5
23/04/2022 14:59:49 91.33 93.4 97.18 92.8 93.4 91.9 93.62 96.2 100.41 97.9 97 98.5
23/04/2022 14:59:50 93.29 92.98 97.18 92.8 93.4 91.9 97.62 96.87 99.86 97.9 97 98.5
23/04/2022 14:59:51 91.29 92.99 97.18 92.8 93.4 91.9 97.16 97.82 99.51 97.9 97 98.5
23/04/2022 14:59:52 89.71 91.84 96.39 92.8 93.4 91.9 94.07 96.81 98.47 97.9 97 98.5
23/04/2022 14:59:53 91.6 91.77 96.39 92.7 93.4 91.9 94.7 95.56 98.47 97.9 97 98.5
23/04/2022 14:59:54 86.49 91.15 96.39 92.7 93.4 91.9 95.67 95.81 98.47 97.9 97 98.5
23/04/2022 14:59:55 89.94 89.85 96.39 92.6 93.4 91.9 93.7 95.82 98.47 97.8 97 98.5
23/04/2022 14:59:56 94.04 92.8 96.39 92.6 93.4 91.9 94.35 94.87 98.47 97.8 97 98.5
23/04/2022 14:59:57 92.76 93.91 96.39 92.6 93.4 91.9 93.42 94.94 98.47 97.8 97 98.5
23/04/2022 14:59:58 88.3 92.34 96.39 92.6 93.4 91.9 95.08 95.37 98.47 97.8 97 98.5
23/04/2022 14:59:59 89.14 90.36 96.39 92.6 93.4 91.9 92.66 94.72 98.47 97.8 97 98.5
23/04/2022 15:00:00 94.26 93.28 96.39 92.6 93.4 91.9 95.12 94.9 98.25 97.8 97 98.5
23/04/2022 15:00:01 94.55 94.42 96.39 92.6 93.4 91.9 96.03 96.02 98.25 97.8 97 98.5
23/04/2022 15:00:02 92.82 93.71 96.39 92.6 93.4 91.9 96.93 96.74 98.25 97.8 97 98.5
23/04/2022 15:00:03 91.43 93.54 96.39 92.6 93.4 91.9 95.72 96.78 97.82 97.8 97 98.5
23/04/2022 15:00:04 90.5 91.95 96.39 92.6 93.4 91.9 97.85 97.71 97.82 97.8 97 98.5
23/04/2022 15:00:05 88.45 91.22 96.39 92.6 93.4 91.9 96 97.77 97.82 97.8 97 98.5
23/04/2022 15:00:06 97.45 95.9 96.39 92.6 93.4 91.9 100.58 99.5 99.5 97.8 97 98.5
23/04/2022 15:00:07 95.92 96.26 96.39 92.6 93.4 91.9 100.04 99.96 99.96 97.8 97 98.5
23/04/2022 15:00:08 96.41 96.35 96.39 92.6 93.4 91.9 98.64 99.92 99.96 97.8 97 98.5
23/04/2022 15:00:09 92.71 96.25 96.39 92.6 93.4 91.9 98.64 99.42 99.96 97.8 97 98.5
23/04/2022 15:00:10 98.73 97.67 97.67 92.6 93.4 91.9 102.04 101.36 101.36 97.9 97.1 98.5
23/04/2022 15:00:11 94.69 97.99 97.99 92.6 93.4 91.9 100.76 101.42 101.42 97.9 97.1 98.5
23/04/2022 15:00:12 97.07 96.7 97.99 92.7 93.4 91.9 101.45 101.58 101.58 97.9 97.1 98.5
23/04/2022 15:00:13 96.77 97.07 97.99 92.7 93.4 91.9 99.97 101.13 101.58 97.9 97.1 98.5
23/04/2022 15:00:14 95.05 96.85 97.99 92.7 93.4 91.9 101.23 101.34 101.58 97.9 97.1 98.5
23/04/2022 15:00:15 93.2 96.32 97.99 92.7 93.4 91.9 100.65 101.93 101.93 97.9 97.1 98.5
23/04/2022 15:00:16 93.78 94.65 97.99 92.7 93.4 91.9 100.9 101.22 101.93 98 97.1 98.5
23/04/2022 15:00:17 93.87 94.54 97.99 92.7 93.4 91.9 100.16 101.6 101.93 98 97.1 98.5
23/04/2022 15:00:18 98.02 97.4 97.99 92.8 93.4 91.9 101.98 101.68 101.93 98 97.1 98.5
23/04/2022 15:00:19 99.4 98.98 98.98 92.8 93.4 91.9 102 102.37 102.37 98 97.1 98.5
23/04/2022 15:00:20 108.25 106.92 106.92 93.3 93.6 92 108.94 107.69 107.69 98.2 97.2 98.5
23/04/2022 15:00:21 109.27 110.05 110.05 93.8 93.8 92 108.7 109.9 109.9 98.3 97.3 98.5
23/04/2022 15:00:22 98.42 107.36 110.05 93.8 93.8 92 102.62 107.43 109.9 98.4 97.3 98.5
23/04/2022 15:00:23 91.71 103.9 110.05 93.8 93.8 92 99.91 105.22 109.9 98.4 97.3 98.5
23/04/2022 15:00:24 97.83 100.01 110.05 93.9 93.8 92 103.43 103.34 109.9 98.4 97.3 98.5
23/04/2022 15:00:25 99.97 99.89 110.05 93.9 93.8 92 101.77 103.3 109.9 98.4 97.3 98.5
23/04/2022 15:00:26 95.51 99.68 110.05 93.9 93.8 92 100.53 102.37 109.9 98.5 97.3 98.5
23/04/2022 15:00:27 103.9 103.1 110.05 94.1 93.8 92.1 104.58 104.19 109.9 98.5 97.4 98.5
23/04/2022 15:00:28 96.47 102.35 110.05 94.1 93.8 92.1 101.66 103.48 109.9 98.5 97.4 98.5
23/04/2022 15:00:29 94.33 99.66 110.05 94.1 93.8 92.1 99.87 102.31 109.9 98.5 97.4 98.5
23/04/2022 15:00:30 94.22 97.37 110.05 94.1 93.9 92.1 100.24 101.9 109.9 98.6 97.4 98.5
23/04/2022 15:00:31 93.68 95.57 110.05 94.1 93.9 92.1 101.14 101.01 109.9 98.6 97.4 98.5
23/04/2022 15:00:32 95.14 95.26 110.05 94.1 93.9 92.1 99.74 101.6 109.9 98.6 97.4 98.5
23/04/2022 15:00:33 93.19 94.96 110.05 94.1 93.9 92.1 100.38 100.85 109.9 98.6 97.4 98.5
23/04/2022 15:00:34 98.99 98.45 110.05 94.2 93.9 92.1 102.06 101.73 109.9 98.6 97.4 98.5
23/04/2022 15:00:35 96.73 99.07 110.05 94.2 93.9 92.1 102.19 102.3 109.9 98.7 97.4 98.5
23/04/2022 15:00:36 101.23 101.11 110.05 94.3 93.9 92.1 102.75 103.01 109.9 98.7 97.4 98.5
23/04/2022 15:00:37 101.79 102.66 110.05 94.3 93.9 92.1 103.77 103.64 109.9 98.7 97.5 98.5
23/04/2022 15:00:38 98.33 101.04 110.05 94.3 93.9 92.1 101.18 103.55 109.9 98.7 97.5 98.5
23/04/2022 15:00:39 94.53 99.56 110.05 94.4 93.9 92.1 98.98 102.23 109.9 98.7 97.5 98.5
23/04/2022 15:00:40 93.43 97.09 110.05 94.3 93.9 92.1 99.18 100.52 109.9 98.7 97.5 98.5
23/04/2022 15:00:41 99.48 99.78 110.05 94.3 94 92.1 101.57 101.75 109.9 98.8 97.5 98.5
23/04/2022 15:00:42 94.43 96.99 110.05 94.3 94 92.1 100.02 100.39 109.9 98.8 97.5 98.5
23/04/2022 15:00:43 93.82 96.03 110.05 94.3 94 92.1 100.98 101.34 109.9 98.8 97.5 98.5
23/04/2022 15:00:44 94.31 94.71 110.05 94.3 94 92.1 102.41 102.01 109.9 98.8 97.5 98.5
23/04/2022 15:00:45 95.7 95.5 110.05 94.3 94 92.1 103.07 102.72 109.9 98.8 97.5 98.5
23/04/2022 15:00:46 94.59 95.41 110.05 94.4 94 92.1 99.33 102.56 109.9 98.8 97.5 98.5
23/04/2022 15:00:47 95.54 95.43 110.05 94.4 94 92.1 100.74 101.07 109.9 98.8 97.5 98.5
23/04/2022 15:00:48 96.07 96.23 110.05 94.4 94 92.1 101.32 101.32 109.9 98.9 97.5 98.5
23/04/2022 15:00:49 92.28 95.73 110.05 94.4 94 92.1 100.25 101.33 109.9 98.9 97.5 98.5
23/04/2022 15:00:50 92.78 94.13 110.05 94.4 94 92.1 100.61 101.11 109.9 98.9 97.5 98.5
23/04/2022 15:00:51 90.7 92.95 107.36 94.4 93.9 92.1 100.51 100.99 107.43 98.9 97.6 98.5
23/04/2022 15:00:52 91.18 91.75 103.9 94.4 93.9 92.1 100.19 101.16 105.22 98.9 97.6 98.5
23/04/2022 15:00:53 88 91.44 103.1 94.4 93.9 92.1 95.41 100.23 104.19 98.9 97.6 98.5
23/04/2022 15:00:54 89.6 89.76 103.1 94.4 93.9 92.1 101.69 100.51 104.19 98.9 97.6 98.5
23/04/2022 15:00:55 90.33 90.24 103.1 94.4 93.9 92.1 97.11 100.36 104.19 98.9 97.6 98.5
23/04/2022 15:00:56 89.73 91.07 103.1 94.4 93.9 92.1 96.62 98.87 104.19 98.9 97.6 98.5
23/04/2022 15:00:57 88.21 89.52 102.66 94.4 93.9 92.1 99.09 99 103.64 98.9 97.6 98.5
23/04/2022 15:00:58 89.07 89.31 102.66 94.4 93.9 92.1 96.77 99.42 103.64 99 97.6 98.5
23/04/2022 15:00:59 88.05 88.89 102.66 94.4 93.9 92.1 96.93 98.6 103.64 99 97.6 98.5
23/04/2022 15:01:00 88.52 89.17 102.66 94.4 93.9 92.1 97.23 98.58 103.64 99 97.6 98.5
23/04/2022 15:01:01 88.05 88.63 102.66 94.4 93.9 92.1 99.8 98.79 103.64 99 97.6 98.5
23/04/2022 15:01:02 89.88 89.59 102.66 94.4 93.9 92.1 97.79 99.28 103.64 99 97.6 98.5
23/04/2022 15:01:03 95.2 94.36 102.66 94.4 93.9 92.1 98.28 98.91 103.64 99 97.6 98.5
23/04/2022 15:01:04 90.55 94.3 102.66 94.4 93.9 92.1 98.5 99.27 103.64 99 97.6 98.5
23/04/2022 15:01:05 88.38 91.74 102.66 94.4 93.9 92.1 99.73 100.13 103.64 99 97.6 98.5
23/04/2022 15:01:06 89.62 90.37 102.66 94.4 93.9 92.1 96.81 99.34 103.64 99 97.6 98.5
23/04/2022 15:01:07 93.99 93.47 101.04 94.4 93.9 92.1 97.9 98.57 103.55 99 97.6 98.5
23/04/2022 15:01:08 92.21 93.5 99.78 94.4 93.9 92.1 98.48 98.72 102.72 99 97.6 98.5
23/04/2022 15:01:09 89.06 92.58 99.78 94.4 93.9 92.1 98.95 99.82 102.72 99.1 97.6 98.5
23/04/2022 15:01:10 90.38 90.82 99.78 94.4 93.9 92.1 95.43 98.33 102.72 99.1 97.6 98.5
23/04/2022 15:01:11 89.46 90.63 96.99 94.4 93.9 92.1 91.13 96.75 102.72 99.1 97.6 98.5
23/04/2022 15:01:12 88.54 90.02 96.23 94.4 93.9 92.1 93.47 94.27 102.72 99.1 97.6 98.5
23/04/2022 15:01:13 94.24 92.97 96.23 94.4 93.9 92.1 101.88 100.22 102.72 99.1 97.6 98.5
23/04/2022 15:01:14 93.36 93.46 96.23 94.5 93.9 92.1 101.43 101.14 102.72 99.1 97.6 98.5
23/04/2022 15:01:15 96.85 95.96 96.23 94.5 93.9 92.1 101.28 101.58 102.56 99.1 97.6 98.5
23/04/2022 15:01:16 95.9 96.27 96.27 94.5 93.9 92.1 98.94 101.04 101.58 99.2 97.6 98.5
23/04/2022 15:01:17 101.29 100.01 100.01 94.6 93.9 92.1 103.13 102.32 102.32 99.2 97.7 98.5
23/04/2022 15:01:18 97.78 100.37 100.37 94.6 93.9 92.1 101.92 102.42 102.42 99.2 97.7 98.5
23/04/2022 15:01:19 95.78 98.62 100.37 94.6 93.9 92.1 100.73 102.28 102.42 99.2 97.7 98.5
23/04/2022 15:01:20 97.09 97.44 100.37 94.6 94 92.1 99.8 101.19 102.42 99.3 97.7 98.5
23/04/2022 15:01:21 94.74 97.23 100.37 94.6 94 92.1 101.14 101.31 102.42 99.3 97.7 98.5
23/04/2022 15:01:22 92.86 95.96 100.37 94.7 94 92.1 100.24 101.72 102.42 99.3 97.7 98.5
23/04/2022 15:01:23 93.1 94.25 100.37 94.7 94 92.1 100.72 100.93 102.42 99.3 97.7 98.5
23/04/2022 15:01:24 94.39 94.61 100.37 94.7 94 92.1 100.51 101.64 102.42 99.3 97.7 98.5
23/04/2022 15:01:25 92.98 94.3 100.37 94.7 94 92.1 100.74 100.95 102.42 99.4 97.7 98.5
23/04/2022 15:01:26 95.26 94.69 100.37 94.7 94 92.1 100.47 101.06 102.42 99.4 97.7 98.5
23/04/2022 15:01:27 96.85 96.41 100.37 94.7 94 92.1 102.05 101.58 102.42 99.4 97.7 98.5
23/04/2022 15:01:28 96.26 96.55 100.37 94.7 94 92.1 100.8 101.96 102.42 99.4 97.7 98.5
23/04/2022 15:01:29 96.82 97.31 100.37 94.8 94 92.1 102.11 102.07 102.42 99.4 97.8 98.5
23/04/2022 15:01:30 92.95 96.44 100.37 94.8 94 92.1 100.02 102.09 102.42 99.5 97.8 98.5
23/04/2022 15:01:31 96.41 96.2 100.37 94.8 94 92.1 102.55 102.13 102.42 99.5 97.8 98.5
23/04/2022 15:01:32 99.91 99.12 100.37 94.8 94 92.1 101.75 102.27 102.42 99.5 97.8 98.5
23/04/2022 15:01:33 100.96 100.46 100.46 94.9 94 92.1 104.24 103.72 103.72 99.6 97.8 98.5
23/04/2022 15:01:34 99.14 100.87 100.87 94.9 94.1 92.1 102.37 104.06 104.06 99.6 97.8 98.5
23/04/2022 15:01:35 95.2 99.39 100.87 95 94.1 92.1 101.05 102.58 104.06 99.6 97.8 98.5
23/04/2022 15:01:36 92.52 97.28 100.87 95 94.1 92.1 99.43 101.55 104.06 99.6 97.8 98.5
23/04/2022 15:01:37 95.89 95.63 100.87 95 94.1 92.1 100.16 101.4 104.06 99.6 97.8 98.5
23/04/2022 15:01:38 95.33 95.68 100.87 95 94.1 92.1 101.21 100.93 104.06 99.7 97.9 98.5
23/04/2022 15:01:39 95.38 95.55 100.87 95 94.1 92.1 99.54 101.49 104.06 99.7 97.9 98.5
23/04/2022 15:01:40 94.99 95.46 100.87 95 94.1 92.1 100.89 100.85 104.06 99.7 97.9 98.5
23/04/2022 15:01:41 94.19 95.63 100.87 95 94.1 92.1 100.2 100.93 104.06 99.7 97.9 98.5
23/04/2022 15:01:42 97.59 96.68 100.87 95.1 94.1 92.1 102.39 101.8 104.06 99.7 97.9 98.5
23/04/2022 15:01:43 96.11 96.73 100.87 95.1 94.1 92.1 100.01 101.79 104.06 99.7 97.9 98.5
23/04/2022 15:01:44 93.44 96.15 100.87 95.1 94.1 92.1 100.99 101.32 104.06 99.8 97.9 98.5
23/04/2022 15:01:45 95.63 95.68 100.87 95.1 94.1 92.1 101.5 101.94 104.06 99.8 97.9 98.5
23/04/2022 15:01:46 94.71 95.61 100.87 95.1 94.1 92.1 98.26 101.2 104.06 99.8 97.9 98.5
23/04/2022 15:01:47 97.1 96.56 100.87 95.1 94.1 92.1 101.24 100.77 104.06 99.8 97.9 98.5
23/04/2022 15:01:48 94.31 96.36 100.87 95.1 94.1 92.1 99.83 100.78 104.06 99.8 97.9 98.5
23/04/2022 15:01:49 96.29 96.03 100.87 95.2 94.1 92.1 100.43 100.43 104.06 99.8 97.9 98.5
23/04/2022 15:01:50 93.57 95.82 100.87 95.2 94.1 92.2 100.32 100.53 104.06 99.8 97.9 98.5
23/04/2022 15:01:51 94.23 94.78 100.87 95.2 94.1 92.2 100.64 100.88 104.06 99.9 98 98.5
23/04/2022 15:01:52 97.19 96.51 100.87 95.2 94.2 92.2 100.72 101.34 104.06 99.9 98 98.5
23/04/2022 15:01:53 97.34 97.27 100.87 95.2 94.2 92.2 97.73 100.38 104.06 99.9 98 98.5
23/04/2022 15:01:54 95.37 96.92 100.87 95.2 94.2 92.1 100.66 100.24 104.06 99.9 98 98.5
23/04/2022 15:01:55 95.19 96.08 100.87 95.2 94.2 92.2 100.45 100.4 104.06 99.9 98 98.5
23/04/2022 15:01:56 94.93 95.74 100.87 95.3 94.2 92.2 101.47 101.46 104.06 99.9 98 98.5
23/04/2022 15:01:57 96.77 96.41 100.87 95.3 94.2 92.2 104.43 103.62 104.06 100 98 98.5
23/04/2022 15:01:58 96.05 96.52 100.87 95.3 94.2 92.2 103.45 104.12 104.12 100 98 98.5
23/04/2022 15:01:59 93.31 96.15 100.87 95.3 94.2 92.2 104.05 104.88 104.88 100 98 98.5
23/04/2022 15:02:00 93.43 94.51 100.87 95.3 94.2 92.2 100.61 103.72 104.88 100.1 98.1 98.5
23/04/2022 15:02:01 94.58 94.64 100.87 95.3 94.2 92.2 99.73 102.08 104.88 100.1 98.1 98.5
23/04/2022 15:02:02 96.07 95.65 100.87 95.3 94.2 92.2 98.15 100.68 104.88 100.1 98.1 98.5
23/04/2022 15:02:03 96.51 96.52 100.87 95.3 94.2 92.2 98.25 99.28 104.88 100.1 98.1 98.5
23/04/2022 15:02:04 94.25 96.42 99.39 95.4 94.2 92.2 99.01 99.22 104.88 100.1 98.1 98.5
23/04/2022 15:02:05 92.18 95.15 97.28 95.4 94.2 92.2 92.43 98.93 104.88 100.1 98.1 98.5
23/04/2022 15:02:06 85.61 93.4 97.27 95.4 94.2 92.2 86.44 95.98 104.88 100.1 98.1 98.5
23/04/2022 15:02:07 79.67 90.1 97.27 95.4 94.2 92.2 80.67 92.39 104.88 100.1 98.1 98.5
23/04/2022 15:02:08 77.21 86.56 97.27 95.4 94.2 92.2 79.85 88.63 104.88 100.1 98.1 98.5
23/04/2022 15:02:09 91.51 89.97 97.27 95.4 94.2 92.2 98.68 97.07 104.88 100.1 98 98.5
23/04/2022 15:02:10 90.64 90.63 97.27 95.4 94.2 92.2 97.82 97.65 104.88 100.1 98 98.5
23/04/2022 15:02:11 88.51 90.61 97.27 95.4 94.2 92.1 95.35 97.52 104.88 100.1 98 98.5
23/04/2022 15:02:12 88.37 89.24 97.27 95.4 94.2 92.1 92.07 96.07 104.88 100.1 98 98.5
23/04/2022 15:02:13 94.17 93.16 97.27 95.4 94.2 92.1 95.83 95.24 104.88 100.1 98 98.5
23/04/2022 15:02:14 95.26 95.1 97.27 95.4 94.2 92.1 95.94 96.19 104.88 100.1 98 98.5
23/04/2022 15:02:15 90.26 94.03 97.27 95.4 94.2 92.1 93.1 95.56 104.88 100.1 98 98.5
23/04/2022 15:02:16 92.59 92.85 97.27 95.4 94.2 92.1 96.4 95.91 104.88 100.1 98 98.5
23/04/2022 15:02:17 93.71 93.58 97.27 95.4 94.2 92.1 95.67 96 104.88 100.1 98 98.5
23/04/2022 15:02:18 93.4 93.89 97.27 95.4 94.2 92.1 96.03 96.56 104.88 100.1 98 98.5
23/04/2022 15:02:19 94.22 94.55 97.27 95.4 94.2 92.1 95.14 95.83 104.88 100.1 98 98.5
23/04/2022 15:02:20 93.94 95.43 97.27 95.4 94.2 92.1 95.36 96.49 104.88 100 98 98.5
23/04/2022 15:02:21 93.2 94.19 97.27 95.4 94.2 92.1 95.42 95.68 104.88 100 98 98.5
23/04/2022 15:02:22 88.43 93.27 97.27 95.4 94.2 92.1 90.94 95.32 104.88 100 98 98.5
23/04/2022 15:02:23 91.94 91.62 96.92 95.4 94.2 92.1 94.99 94.39 104.88 100 98 98.5
23/04/2022 15:02:24 95.04 94.44 96.52 95.4 94.2 92.1 96.93 96.32 104.88 100 98 98.5
23/04/2022 15:02:25 92.96 93.73 96.52 95.4 94.2 92.1 95.3 95.96 104.88 100 98 98.5
23/04/2022 15:02:26 93.35 94.66 96.52 95.4 94.2 92.1 94.16 96.2 104.88 100 98 98.5
23/04/2022 15:02:27 87.2 92.76 96.52 95.4 94.2 92.1 97.58 97.54 104.88 100 98 98.5
23/04/2022 15:02:28 93.39 92.98 96.52 95.4 94.2 92.1 99.01 98.66 104.88 100 98 98.5
23/04/2022 15:02:29 94.24 94.06 96.52 95.4 94.2 92.1 98.86 99.07 103.72 99.9 98 98.5
23/04/2022 15:02:30 93.98 94.19 96.52 95.4 94.2 92.1 99.21 99.73 102.08 99.9 98 98.5
23/04/2022 15:02:31 96.45 96.22 96.52 95.4 94.2 92.1 99.45 99.76 100.68 99.9 98 98.5
23/04/2022 15:02:32 96.81 96.76 96.76 95.4 94.2 92.1 99.47 99.64 99.76 99.9 98 98.5
23/04/2022 15:02:33 97.87 97.91 97.91 95.4 94.2 92.1 100.68 100.44 100.44 99.9 98 98.5
23/04/2022 15:02:34 96.67 97.52 97.91 95.4 94.2 92.1 99.11 100.43 100.44 99.9 98 98.5
23/04/2022 15:02:35 97.27 98.05 98.05 95.4 94.2 92.1 100.24 100.34 100.44 99.9 98.1 98.5
23/04/2022 15:02:36 103.25 101.89 101.89 95.5 94.2 92.2 103.39 102.49 102.49 100 98.1 98.5
23/04/2022 15:02:37 96.99 101.51 101.89 95.5 94.2 92.2 100.51 102.27 102.49 100 98.1 98.5
23/04/2022 15:02:38 103.45 103.06 103.06 95.6 94.3 92.2 103.26 103.17 103.17 100 98.1 98.5
23/04/2022 15:02:39 94.85 103.01 103.06 95.6 94.3 92.2 99.49 103.11 103.17 100 98.1 98.5
23/04/2022 15:02:40 95.4 99.82 103.06 95.6 94.3 92.2 98.62 101.12 103.17 100 98.1 98.5
23/04/2022 15:02:41 91.12 97.29 103.06 95.6 94.3 92.2 98.1 99.82 103.17 100 98.1 98.5
23/04/2022 15:02:42 100.32 99.38 103.06 95.6 94.3 92.2 102.55 101.62 103.17 100 98.1 98.5
23/04/2022 15:02:43 95.85 99.41 103.06 95.6 94.3 92.2 98.84 101.6 103.17 100 98.1 98.5
23/04/2022 15:02:44 93.71 97.33 103.06 95.6 94.3 92.2 99.53 99.95 103.17 100 98.1 98.5
23/04/2022 15:02:45 104.4 103.77 103.77 95.7 94.4 92.2 103.72 103.42 103.42 100 98.1 98.5
23/04/2022 15:02:46 97.93 101.79 103.77 95.7 94.4 92.2 100.67 102.07 103.42 100 98.1 98.5
23/04/2022 15:02:47 99.99 100.48 103.77 95.8 94.4 92.2 100.86 101.54 103.42 100 98.1 98.5
23/04/2022 15:02:48 105.28 104.77 104.77 95.9 94.4 92.2 104.79 104.44 104.44 100 98.1 98.5
23/04/2022 15:02:49 100.41 104.51 104.77 95.9 94.5 92.2 100 104.1 104.44 100 98.1 98.5
23/04/2022 15:02:50 99.17 102.08 104.77 95.9 94.5 92.3 101.98 102.56 104.44 100 98.1 98.5
23/04/2022 15:02:51 100.63 101 104.77 96 94.5 92.3 101.3 101.96 104.44 100.1 98.2 98.5
23/04/2022 15:02:52 98.32 100.9 104.77 96 94.5 92.3 101.23 102.19 104.44 100.1 98.2 98.5
23/04/2022 15:02:53 97.36 99.68 104.77 96 94.5 92.3 99.96 101.31 104.44 100.1 98.2 98.5
23/04/2022 15:02:54 100.23 99.97 104.77 96 94.4 92.3 101.28 101.59 104.44 100.1 98.1 98.5
23/04/2022 15:02:55 96.4 99.27 104.77 96.1 94.4 92.3 100.59 101.16 104.44 100.1 98.1 98.5
23/04/2022 15:02:56 100.74 100.21 104.77 96.1 94.4 92.3 102.09 102.1 104.44 100.1 98.1 98.5
23/04/2022 15:02:57 96.07 99.88 104.77 96.1 94.4 92.3 99.69 101.56 104.44 100.1 98.1 98.5
23/04/2022 15:02:58 92.91 97.75 104.77 96.1 94.4 92.3 97.71 100.58 104.44 100.1 98.1 98.5
23/04/2022 15:02:59 96.03 96.37 104.77 96.1 94.4 92.3 100.36 100.14 104.44 100.1 98.1 98.5
23/04/2022 15:03:00 94.55 95.68 104.77 96.1 94.4 92.3 100.17 100.16 104.44 100.1 98.2 98.5
23/04/2022 15:03:01 93.81 95.09 104.77 96.1 94.4 92.3 98.27 100.13 104.44 100.1 98.2 98.5
23/04/2022 15:03:02 91.29 94.21 104.77 96.1 94.4 92.3 97.98 99.48 104.44 100.1 98.1 98.5
23/04/2022 15:03:03 93.92 93.77 104.77 96.1 94.4 92.3 99.92 99.45 104.44 100.1 98.2 98.5
23/04/2022 15:03:04 95.09 95.02 104.77 96.1 94.4 92.3 99.72 100.12 104.44 100.1 98.2 98.5
23/04/2022 15:03:05 95.47 95.39 104.77 96.1 94.4 92.3 98.7 99.63 104.44 100.1 98.2 98.5
23/04/2022 15:03:06 94.57 95.34 104.77 96.1 94.4 92.3 98.83 99.18 104.44 100.1 98.2 98.5
23/04/2022 15:03:07 95.36 95.56 104.77 96.1 94.4 92.3 99.48 100.21 104.44 100.1 98.2 98.5
23/04/2022 15:03:08 97.52 97.18 104.77 96.1 94.4 92.3 101.1 100.54 104.44 100.1 98.2 98.5
23/04/2022 15:03:09 97.38 98.11 104.77 96.2 94.4 92.3 100.1 101.14 104.44 100.1 98.2 98.5
23/04/2022 15:03:10 98.23 98.43 104.77 96.2 94.5 92.3 101.02 100.84 104.44 100.1 98.2 98.5
23/04/2022 15:03:11 97.8 99.23 104.77 96.2 94.5 92.3 100.96 101.48 104.44 100.2 98.2 98.5
23/04/2022 15:03:12 95.12 97.67 104.77 96.2 94.5 92.3 99.91 100.73 104.44 100.2 98.2 98.5
23/04/2022 15:03:13 94.69 96.29 104.77 96.2 94.5 92.3 98.42 100.36 104.44 100.1 98.2 98.5
23/04/2022 15:03:14 93.71 95.58 104.77 96.2 94.5 92.3 98.43 99.77 104.44 100.1 98.2 98.5
23/04/2022 15:03:15 93.48 94.63 104.77 96.2 94.5 92.3 98.4 99.01 104.44 100.1 98.2 98.5
23/04/2022 15:03:16 92.34 93.97 104.77 96.2 94.5 92.3 98.41 98.98 104.44 100.1 98.2 98.5
23/04/2022 15:03:17 94.13 94.16 104.77 96.2 94.5 92.3 98.41 98.7 104.44 100.1 98.2 98.5
23/04/2022 15:03:18 94.44 94.53 104.51 96.2 94.5 92.3 102.17 101.55 104.1 100.1 98.2 98.5
23/04/2022 15:03:19 93.67 94.24 102.08 96.2 94.5 92.3 100.99 102.21 102.56 100.2 98.2 98.5
23/04/2022 15:03:20 92.5 94.08 101 96.2 94.5 92.3 98.65 100.89 102.21 100.2 98.2 98.5
23/04/2022 15:03:21 94.68 94.45 100.9 96.2 94.5 92.3 99.58 99.79 102.21 100.2 98.2 98.5
23/04/2022 15:03:22 92.78 94.43 100.21 96.2 94.5 92.3 98.57 99.68 102.21 100.2 98.2 98.5
23/04/2022 15:03:23 93.03 93.6 100.21 96.2 94.5 92.3 99.4 99.41 102.21 100.2 98.2 98.5
23/04/2022 15:03:24 93.58 93.67 100.21 96.2 94.5 92.3 98.04 99.44 102.21 100.2 98.2 98.5
23/04/2022 15:03:25 93.17 93.45 100.21 96.2 94.5 92.3 99.53 99.47 102.21 100.2 98.2 98.5
23/04/2022 15:03:26 92.68 93.57 99.88 96.2 94.5 92.3 100.22 100.46 102.21 100.2 98.2 98.5
23/04/2022 15:03:27 89.64 92.8 99.23 96.2 94.5 92.3 97.82 99.87 102.21 100.1 98.2 98.5
23/04/2022 15:03:28 97.66 97.1 99.23 96.2 94.5 92.3 99.65 99.86 102.21 100.1 98.2 98.5
23/04/2022 15:03:29 94.72 97.32 99.23 96.2 94.5 92.3 99.28 100.43 102.21 100.1 98.2 98.5
23/04/2022 15:03:30 93.64 95.6 99.23 96.2 94.5 92.3 99.8 99.79 102.21 100.1 98.2 98.5
23/04/2022 15:03:31 91.04 94.69 99.23 96.2 94.5 92.3 99.68 100.14 102.21 100.1 98.2 98.5
23/04/2022 15:03:32 92.81 92.97 99.23 96.2 94.5 92.3 98.37 99.6 102.21 100.1 98.2 98.5
23/04/2022 15:03:33 90.75 92.97 99.23 96.2 94.5 92.3 99.15 99.36 102.21 100.1 98.2 98.5
23/04/2022 15:03:34 90.09 91.99 99.23 96.2 94.5 92.3 98.72 99.2 102.21 100.1 98.2 98.5
23/04/2022 15:03:35 90.65 90.83 99.23 96.1 94.5 92.3 98.86 99.12 102.21 100.1 98.2 98.5
23/04/2022 15:03:36 88.26 90.82 99.23 96.1 94.5 92.3 98.45 99.14 102.21 100.1 98.2 98.5
23/04/2022 15:03:37 89.76 89.86 99.23 96.1 94.5 92.3 99.94 99.85 102.21 100.1 98.2 98.5
23/04/2022 15:03:38 92.54 92.05 99.23 96.1 94.5 92.3 100.11 100.31 102.21 100.1 98.2 98.5
23/04/2022 15:03:39 95.11 94.32 99.23 96.1 94.5 92.3 97.94 99.98 102.21 100.1 98.2 98.5
23/04/2022 15:03:40 99.05 98.14 99.23 96.1 94.5 92.3 100.96 100.55 102.21 100.1 98.2 98.5
23/04/2022 15:03:41 98.02 98.28 98.28 96.1 94.5 92.3 100.12 100.49 102.21 100.1 98.2 98.5
23/04/2022 15:03:42 96.67 97.92 98.28 96.1 94.5 92.3 99.95 100.48 102.21 100.1 98.2 98.5
23/04/2022 15:03:43 90.87 97.22 98.28 96.1 94.5 92.3 98 99.98 102.21 100.1 98.2 98.5
23/04/2022 15:03:44 96.54 96.12 98.28 96.1 94.5 92.3 99.47 100.02 102.21 100 98.3 98.5
23/04/2022 15:03:45 95.28 96.96 98.28 96.1 94.5 92.3 99.45 99.94 102.21 100 98.3 98.5
23/04/2022 15:03:46 95.2 95.31 98.28 96.1 94.5 92.3 98.46 99.38 102.21 100 98.3 98.5
23/04/2022 15:03:47 94.52 95.67 98.28 96.1 94.5 92.3 99.34 99.27 102.21 100 98.3 98.5
23/04/2022 15:03:48 95.8 95.45 98.28 96.1 94.5 92.4 98.51 99.08 102.21 100 98.3 98.5
23/04/2022 15:03:49 95.07 95.75 98.28 96.1 94.5 92.4 99.77 99.6 100.89 100 98.3 98.5
23/04/2022 15:03:50 95.31 96.13 98.28 96.1 94.5 92.4 97.7 99.36 100.55 100 98.3 98.5
23/04/2022 15:03:51 89.92 94.88 98.28 96.1 94.5 92.4 97.87 98.77 100.55 100 98.3 98.5
23/04/2022 15:03:52 90.89 92.23 98.28 96.1 94.5 92.4 97.68 98.25 100.55 100 98.3 98.5
23/04/2022 15:03:53 96.84 96.3 98.28 96.1 94.5 92.4 100.64 100.03 100.55 100 98.3 98.5
23/04/2022 15:03:54 95.86 97.08 98.28 96.1 94.5 92.4 100.44 100.83 100.83 100 98.3 98.5
23/04/2022 15:03:55 92.62 95.64 98.28 96.1 94.5 92.4 98.5 100.18 100.83 100 98.3 98.5
23/04/2022 15:03:56 92.62 94.12 98.28 96.1 94.5 92.4 99.27 99.51 100.83 100 98.3 98.5
23/04/2022 15:03:57 95.69 95.08 98.28 96.1 94.5 92.4 98.92 99.83 100.83 100 98.3 98.5
23/04/2022 15:03:58 93.49 94.9 98.28 96.1 94.5 92.4 96.09 98.86 100.83 100 98.3 98.5
23/04/2022 15:03:59 96.03 95.64 98.28 96.1 94.5 92.4 97.32 97.67 100.83 100 98.3 98.5
23/04/2022 15:04:00 95.94 95.94 98.28 96.1 94.5 92.4 99.88 99.61 100.83 100 98.3 98.5
23/04/2022 15:04:01 95.84 96.33 98.28 96.1 94.6 92.4 98.49 99.56 100.83 99.9 98.3 98.5
23/04/2022 15:04:02 94.46 95.95 98.28 96.1 94.6 92.4 100.02 100.12 100.83 99.9 98.3 98.5
23/04/2022 15:04:03 94.22 95.02 98.28 96.1 94.6 92.4 97.41 99.71 100.83 99.9 98.3 98.5
23/04/2022 15:04:04 100.82 99.42 99.42 96.1 94.6 92.4 102.41 101.5 101.5 99.9 98.3 98.5
23/04/2022 15:04:05 98.86 99.43 99.43 96.2 94.6 92.4 101.67 101.71 101.71 99.9 98.3 98.5
23/04/2022 15:04:06 94.71 99.15 99.43 96.2 94.6 92.4 96.5 101.74 101.74 99.9 98.3 98.5
23/04/2022 15:04:07 79.72 96.6 99.43 96.2 94.6 92.4 85.06 98.87 101.74 99.9 98.3 98.5
23/04/2022 15:04:08 86.88 92.53 99.43 96.2 94.6 92.4 93.66 94.99 101.74 99.9 98.3 98.5
23/04/2022 15:04:09 89.04 90.25 99.43 96.2 94.6 92.4 94.93 94.96 101.74 99.9 98.3 98.5
23/04/2022 15:04:10 88.11 89.36 99.43 96.1 94.6 92.4 95.28 95.53 101.74 99.9 98.3 98.5
23/04/2022 15:04:11 88.55 88.97 99.43 96.1 94.6 92.4 92.9 94.92 101.74 99.9 98.3 98.5
23/04/2022 15:04:12 86.68 88.34 99.43 96.1 94.6 92.4 92.02 93.54 101.74 99.8 98.3 98.5
23/04/2022 15:04:13 89.43 89.02 99.43 96.1 94.6 92.4 95.89 95.08 101.74 99.8 98.3 98.5
23/04/2022 15:04:14 89.42 90.81 99.43 96.1 94.6 92.4 93.64 95.8 101.74 99.8 98.3 98.5
23/04/2022 15:04:15 83.99 88.29 99.43 96.1 94.6 92.4 89.65 93.75 101.74 99.8 98.3 98.5
23/04/2022 15:04:16 85.26 86.23 99.43 96.1 94.6 92.4 89.56 91.73 101.74 99.7 98.3 98.5
23/04/2022 15:04:17 78.96 85.59 99.43 96.1 94.6 92.4 81.92 90.33 101.74 99.7 98.3 98.5
23/04/2022 15:04:18 92.3 91.43 99.43 96.1 94.6 92.4 92.65 91.96 101.74 99.7 98.3 98.5
23/04/2022 15:04:19 88.99 91.95 99.43 96.1 94.6 92.4 89.92 92.41 101.74 99.7 98.3 98.5
23/04/2022 15:04:20 84.52 89.72 99.43 96 94.6 92.4 89.23 90.55 101.74 99.7 98.2 98.5
23/04/2022 15:04:21 83.58 87.29 99.43 96 94.6 92.4 91.22 90.79 101.74 99.7 98.2 98.5
23/04/2022 15:04:22 91.12 90.29 99.43 96 94.6 92.4 92.39 92.1 101.74 99.7 98.2 98.5
23/04/2022 15:04:23 93.83 93.02 99.43 96 94.6 92.4 96.15 95.22 101.74 99.7 98.2 98.5
23/04/2022 15:04:24 98.08 97.56 99.43 96 94.6 92.4 97.76 97.59 101.74 99.7 98.3 98.5
23/04/2022 15:04:25 92.65 96.75 99.43 96 94.6 92.4 94.11 96.89 101.74 99.7 98.3 98.5
23/04/2022 15:04:26 90.75 94.5 99.43 96 94.6 92.4 95.23 95.86 101.74 99.7 98.3 98.5
23/04/2022 15:04:27 95.73 95.74 99.43 96 94.6 92.4 94.73 95.57 101.74 99.7 98.3 98.5
23/04/2022 15:04:28 92.61 95.61 99.43 96.1 94.6 92.4 93.8 95.44 101.74 99.7 98.3 98.5
23/04/2022 15:04:29 94.25 94.37 99.43 96.1 94.6 92.4 97.56 96.66 101.74 99.7 98.3 98.5
23/04/2022 15:04:30 94.27 94.73 99.43 96 94.6 92.4 98.76 98.45 101.74 99.7 98.3 98.5
23/04/2022 15:04:31 93.12 94.19 99.43 96 94.6 92.4 96.67 97.54 101.74 99.7 98.3 98.5
23/04/2022 15:04:32 92.49 93.64 99.43 96 94.6 92.4 98.54 98.93 101.74 99.7 98.3 98.5
23/04/2022 15:04:33 93.19 93.47 99.43 96.1 94.6 92.4 97.36 98.51 101.74 99.7 98.3 98.5
23/04/2022 15:04:34 93.14 93.54 99.43 96.1 94.6 92.4 94.93 97.05 101.74 99.7 98.3 98.5
23/04/2022 15:04:35 94.74 94.46 99.15 96.1 94.6 92.4 98.94 98.09 101.74 99.7 98.3 98.5
23/04/2022 15:04:36 93.26 94.29 97.56 96.1 94.6 92.4 97.97 98.72 98.93 99.7 98.3 98.5
23/04/2022 15:04:37 95.55 95.18 97.56 96.1 94.6 92.4 96.79 97.78 98.93 99.7 98.3 98.5
23/04/2022 15:04:38 91.5 94.82 97.56 96.1 94.6 92.4 96.58 97.73 98.93 99.7 98.3 98.5
23/04/2022 15:04:39 94.48 94.36 97.56 96.1 94.6 92.4 97.92 97.58 98.93 99.7 98.3 98.5
23/04/2022 15:04:40 93.44 94.36 97.56 96.1 94.6 92.4 98.87 98.41 98.93 99.7 98.3 98.5
23/04/2022 15:04:41 93.85 94.13 97.56 96.1 94.6 92.4 99.48 99.57 99.57 99.7 98.3 98.5
23/04/2022 15:04:42 94.49 94.47 97.56 96.1 94.6 92.4 96.37 98.72 99.57 99.7 98.3 98.5
23/04/2022 15:04:43 96.22 95.72 97.56 96.1 94.6 92.4 97.81 97.85 99.57 99.7 98.3 98.5
23/04/2022 15:04:44 93.24 95.39 97.56 96.1 94.6 92.4 97.62 97.92 99.57 99.7 98.3 98.5
23/04/2022 15:04:45 93.89 94.27 97.56 96.1 94.6 92.4 99.8 99.61 99.61 99.7 98.3 98.5
23/04/2022 15:04:46 94.73 94.78 97.56 96.1 94.6 92.4 96.65 99.18 99.61 99.7 98.3 98.5
23/04/2022 15:04:47 93.15 94.49 97.56 96.1 94.6 92.4 94.37 97.71 99.61 99.7 98.3 98.5
23/04/2022 15:04:48 94.29 94.2 97.56 96.1 94.6 92.4 95.34 96.3 99.61 99.7 98.3 98.5
23/04/2022 15:04:49 93.62 94.39 97.56 96.1 94.6 92.4 98.79 98.12 99.61 99.7 98.2 98.5
23/04/2022 15:04:50 92.52 93.63 97.56 96.1 94.6 92.4 101.71 100.64 100.64 99.8 98.3 98.5
23/04/2022 15:04:51 87.5 92.78 97.56 96.1 94.5 92.4 101.72 102.08 102.08 99.8 98.3 98.5
23/04/2022 15:04:52 93.37 92.57 97.56 96.1 94.5 92.4 95.53 101.06 102.08 99.8 98.3 98.5
23/04/2022 15:04:53 95.45 94.83 97.56 96.1 94.5 92.4 98.3 99.26 102.08 99.8 98.2 98.5
23/04/2022 15:04:54 93.09 95.01 96.75 96.1 94.5 92.4 95.88 98.22 102.08 99.8 98.2 98.5
23/04/2022 15:04:55 94.55 94.24 95.74 96.1 94.5 92.4 96.89 96.91 102.08 99.8 98.2 98.5
23/04/2022 15:04:56 94.35 94.39 95.74 96.1 94.5 92.4 97.69 97.48 102.08 99.8 98.2 98.5
23/04/2022 15:04:57 94.62 95.15 95.72 96.1 94.5 92.4 104.5 103.5 103.5 99.8 98.3 98.5
23/04/2022 15:04:58 94.09 94.29 95.72 96.1 94.5 92.4 98.2 102.11 103.5 99.8 98.3 98.5
23/04/2022 15:04:59 93.87 94.91 95.72 96.1 94.5 92.4 97.82 100.21 103.5 99.8 98.3 98.5
23/04/2022 15:05:00 90.29 93.63 95.72 96.1 94.5 92.4 98.68 99.28 103.5 99.8 98.3 98.5
23/04/2022 15:05:01 93.33 93.25 95.72 96.1 94.5 92.4 98.6 98.77 103.5 99.8 98.3 98.5
23/04/2022 15:05:02 92.81 93.31 95.72 96.1 94.5 92.4 97.3 98.73 103.5 99.8 98.3 98.5
23/04/2022 15:05:03 92.87 93.44 95.72 96.1 94.5 92.4 98.28 98.49 103.5 99.9 98.3 98.5
23/04/2022 15:05:04 96.97 96.15 96.15 96.1 94.5 92.4 100.24 99.83 103.5 99.9 98.3 98.5
23/04/2022 15:05:05 96.86 96.76 96.76 96.2 94.5 92.4 100.04 100.77 103.5 99.9 98.3 98.5
23/04/2022 15:05:06 96.49 97.09 97.09 96.2 94.5 92.4 99.76 100.16 103.5 99.9 98.3 98.5
23/04/2022 15:05:07 96.48 96.99 97.09 96.2 94.5 92.4 99.05 99.81 103.5 99.9 98.3 98.5
23/04/2022 15:05:08 99.25 99.8 99.8 96.2 94.5 92.4 101.14 101.32 103.5 99.9 98.3 98.5
23/04/2022 15:05:09 93.04 97.7 99.8 96.2 94.5 92.4 99.02 100.29 103.5 99.9 98.3 98.5
23/04/2022 15:05:10 93.05 95.57 99.8 96.1 94.5 92.4 96.61 99.43 103.5 99.9 98.3 98.5
23/04/2022 15:05:11 91.41 94.31 99.8 96.1 94.5 92.4 96.75 98.16 103.5 99.8 98.3 98.5
23/04/2022 15:05:12 90.22 92.59 99.8 96.1 94.5 92.4 97.91 97.98 103.5 99.8 98.3 98.5
23/04/2022 15:05:13 94.16 93.67 99.8 96.1 94.5 92.4 97.83 98.03 103.5 99.8 98.3 98.5
23/04/2022 15:05:14 95.04 95.04 99.8 96.1 94.5 92.4 98.73 98.92 103.5 99.8 98.3 98.5
23/04/2022 15:05:15 91.94 94.79 99.8 96.1 94.5 92.4 99.42 99.9 103.5 99.8 98.3 98.5
23/04/2022 15:05:16 96.13 95.37 99.8 96.1 94.5 92.4 103.85 103.42 103.5 99.8 98.3 98.5
23/04/2022 15:05:17 94.95 95.46 99.8 96.1 94.5 92.4 100.4 103.41 103.5 99.8 98.3 98.5
23/04/2022 15:05:18 92.61 95.1 99.8 96.1 94.5 92.4 99.53 101.59 103.5 99.8 98.3 98.5
23/04/2022 15:05:19 92.62 93.57 99.8 96.1 94.5 92.4 97.88 100.47 103.5 99.8 98.3 98.5
23/04/2022 15:05:20 93.71 93.8 99.8 95.9 94.5 92.4 97.87 99.01 103.5 99.7 98.3 98.5
23/04/2022 15:05:21 94.4 94.26 99.8 95.5 94.4 92.4 97.31 98.22 103.5 99.6 98.3 98.5
23/04/2022 15:05:22 92.84 94.28 99.8 95.5 94.4 92.4 96.97 97.75 103.5 99.6 98.3 98.5
23/04/2022 15:05:23 97.39 97.12 99.8 95.5 94.4 92.4 98.86 98.86 103.5 99.6 98.3 98.5
23/04/2022 15:05:24 96.72 97.27 99.8 95.5 94.4 92.4 98.97 99.05 103.5 99.5 98.3 98.5
23/04/2022 15:05:25 91.56 97.16 99.8 95.5 94.4 92.4 96.97 98.97 103.5 99.5 98.3 98.5
23/04/2022 15:05:26 91.6 94.63 99.8 95.5 94.4 92.4 98.13 98.58 103.5 99.5 98.3 98.5
23/04/2022 15:05:27 93.95 93.95 99.8 95.4 94.4 92.4 104.65 103.51 103.51 99.5 98.3 98.5
23/04/2022 15:05:28 94.66 94.51 99.8 95.4 94.4 92.4 99.6 102.45 103.51 99.5 98.3 98.5
23/04/2022 15:05:29 98.6 97.64 99.8 95.4 94.4 92.4 101.23 101.5 103.51 99.5 98.3 98.5
23/04/2022 15:05:30 93.95 97.57 99.8 95.4 94.4 92.4 99.54 101.16 103.51 99.5 98.3 98.5
23/04/2022 15:05:31 92.47 95.66 99.8 95.4 94.4 92.4 99.96 100.71 103.51 99.5 98.3 98.5
23/04/2022 15:05:32 94.95 94.93 99.8 95.4 94.4 92.4 99.07 100.16 103.51 99.5 98.3 98.5
23/04/2022 15:05:33 94.59 95.18 99.8 95.4 94.4 92.4 98.84 99.55 103.51 99.5 98.3 98.5
23/04/2022 15:05:34 96.15 96.22 99.8 95.4 94.4 92.4 98.8 99.17 103.51 99.5 98.3 98.5
23/04/2022 15:05:35 99.03 99.41 99.8 95.4 94.5 92.4 100.02 100.86 103.51 99.5 98.3 98.5
23/04/2022 15:05:36 97.7 98.59 99.8 95.4 94.5 92.4 99.74 100.22 103.51 99.5 98.3 98.5
23/04/2022 15:05:37 94.03 97.24 99.8 95.3 94.5 92.4 98.44 99.25 103.51 99.4 98.3 98.5
23/04/2022 15:05:38 97.6 97.07 99.41 95.3 94.5 92.4 99.44 99.42 103.51 99.4 98.3 98.5
23/04/2022 15:05:39 93.27 97.22 99.41 95.3 94.5 92.4 99.03 99.81 103.51 99.4 98.3 98.5
23/04/2022 15:05:40 95.41 95.43 99.41 95.3 94.5 92.4 99.08 99.56 103.51 99.4 98.3 98.5
23/04/2022 15:05:41 97.5 96.93 99.41 95.3 94.5 92.4 100.19 100.34 103.51 99.4 98.3 98.5
23/04/2022 15:05:42 98.23 98.1 99.41 95.3 94.5 92.4 100.63 100.57 103.51 99.4 98.3 98.5
23/04/2022 15:05:43 98.03 98.14 99.41 95.3 94.5 92.4 100.16 100.48 103.51 99.4 98.3 98.5
23/04/2022 15:05:44 95.29 97.69 99.41 95.3 94.5 92.4 100.02 100.24 103.51 99.4 98.4 98.5
23/04/2022 15:05:45 93.62 96.34 99.41 95.3 94.5 92.4 103.43 103.37 103.51 99.4 98.4 98.5
23/04/2022 15:05:46 96.06 95.81 99.41 95.3 94.5 92.4 99.5 101.73 103.51 99.4 98.4 98.5
23/04/2022 15:05:47 93.6 95.7 99.41 95.3 94.5 92.4 97.12 100.4 103.51 99.4 98.4 98.5
23/04/2022 15:05:48 94.1 94.61 99.41 95.3 94.5 92.4 98.79 99.04 103.51 99.4 98.4 98.5
23/04/2022 15:05:49 95.42 95.3 99.41 95.3 94.5 92.4 99 99.15 103.51 99.4 98.4 98.5
23/04/2022 15:05:50 92.11 95.22 99.41 95.3 94.5 92.4 96.11 99.13 103.51 99.4 98.4 98.5
23/04/2022 15:05:51 88.84 93.46 99.41 95.3 94.5 92.4 95.75 97.52 103.51 99.4 98.4 98.5
23/04/2022 15:05:52 96.22 95.26 99.41 95.3 94.5 92.4 99.32 98.67 103.51 99.4 98.4 98.5
23/04/2022 15:05:53 94.72 95.74 99.41 95.3 94.5 92.4 99.95 100.27 103.51 99.4 98.4 98.5
23/04/2022 15:05:54 92.85 94.69 99.41 95.4 94.5 92.4 98.23 99.1 103.51 99.4 98.4 98.5
23/04/2022 15:05:55 94.87 94.91 99.41 95.4 94.5 92.4 98.05 98.61 103.51 99.4 98.4 98.5
23/04/2022 15:05:56 98.84 98 99.41 95.4 94.5 92.4 101.65 100.8 103.51 99.4 98.4 98.5
23/04/2022 15:05:57 93.68 97.58 99.41 95.4 94.5 92.4 99.72 100.8 103.37 99.4 98.4 98.5
23/04/2022 15:05:58 98.24 97.98 99.41 95.4 94.5 92.4 99.84 100.06 103.37 99.4 98.4 98.5
23/04/2022 15:05:59 97.54 98.12 99.41 95.4 94.5 92.5 99.24 100.23 103.37 99.4 98.4 98.5
23/04/2022 15:06:00 91.02 97.61 99.41 95.4 94.5 92.5 96.97 99.51 103.37 99.4 98.4 98.5
23/04/2022 15:06:01 98.14 98.04 99.41 95.5 94.5 92.5 100.42 100.23 103.37 99.4 98.4 98.5
23/04/2022 15:06:02 94.79 97.94 99.41 95.5 94.5 92.5 98.04 100.17 103.37 99.4 98.4 98.5
23/04/2022 15:06:03 91.59 96.34 99.41 95.5 94.5 92.5 100.36 100.43 103.37 99.4 98.4 98.5
23/04/2022 15:06:04 96.92 96.17 99.41 95.5 94.5 92.5 104.09 103.69 103.69 99.4 98.4 98.5
23/04/2022 15:06:05 94.5 96.12 98.59 95.5 94.5 92.5 97.85 103.72 103.72 99.4 98.4 98.5
23/04/2022 15:06:06 99.48 98.78 98.78 95.5 94.5 92.5 100.26 100.91 103.72 99.4 98.4 98.5
23/04/2022 15:06:07 97.36 99.41 99.41 95.5 94.5 92.5 101.71 101.56 103.72 99.4 98.4 98.5
23/04/2022 15:06:08 92.17 97.45 99.41 95.5 94.5 92.5 101.15 101.51 103.72 99.5 98.4 98.5
23/04/2022 15:06:09 96.7 96.27 99.41 95.6 94.5 92.5 100.78 101.62 103.72 99.5 98.4 98.5
23/04/2022 15:06:10 96.49 96.64 99.41 95.6 94.5 92.5 98.59 100.81 103.72 99.5 98.4 98.5
23/04/2022 15:06:11 94.8 96.72 99.41 95.6 94.5 92.5 98.11 99.78 103.72 99.5 98.4 98.5
23/04/2022 15:06:12 90.83 95.2 99.41 95.6 94.5 92.5 96.61 98.54 103.72 99.5 98.4 98.5
23/04/2022 15:06:13 94.97 94.71 99.41 95.6 94.5 92.5 98.39 98.21 103.72 99.5 98.4 98.5
23/04/2022 15:06:14 93.74 94.57 99.41 95.6 94.5 92.5 97.43 98.28 103.72 99.5 98.4 98.5
23/04/2022 15:06:15 92.57 94.12 99.41 95.6 94.5 92.5 99.77 99.22 103.72 99.4 98.4 98.5
23/04/2022 15:06:16 92.6 93.17 99.41 95.6 94.5 92.5 99.44 99.63 103.72 99.4 98.4 98.5
23/04/2022 15:06:17 93.27 93.43 99.41 95.5 94.5 92.5 98.63 99.89 103.72 99.4 98.4 98.5
23/04/2022 15:06:18 95.94 95.52 99.41 95.5 94.5 92.5 99.79 99.8 103.72 99.4 98.4 98.5
23/04/2022 15:06:19 94.54 94.91 99.41 95.5 94.5 92.5 98.41 99.35 103.72 99.4 98.4 98.5
23/04/2022 15:06:20 92.7 94.67 99.41 95.5 94.5 92.5 100.04 99.87 103.72 99.4 98.4 98.5
23/04/2022 15:06:21 92.23 93.59 99.41 95.5 94.5 92.5 100.38 100.75 103.72 99.4 98.5 98.5
23/04/2022 15:06:22 93.67 93.61 99.41 95.5 94.5 92.5 97.45 99.89 103.72 99.4 98.5 98.5
23/04/2022 15:06:23 93.19 93.58 99.41 95.5 94.5 92.5 96.98 98.77 103.72 99.4 98.5 98.5
23/04/2022 15:06:24 91.54 93.28 99.41 95.5 94.5 92.5 98.89 98.76 103.72 99.4 98.5 98.5
23/04/2022 15:06:25 92.58 92.77 99.41 95.5 94.5 92.5 98.19 98.78 103.72 99.4 98.4 98.5
23/04/2022 15:06:26 95.71 94.88 99.41 95.5 94.5 92.5 98.87 98.91 103.72 99.4 98.4 98.5
23/04/2022 15:06:27 90.11 94.77 99.41 95.5 94.5 92.5 99.38 99.55 103.72 99.4 98.4 98.5
23/04/2022 15:06:28 93.37 93.21 99.41 95.5 94.4 92.5 103.83 103.49 103.72 99.4 98.4 98.5
23/04/2022 15:06:29 95.78 95.4 99.41 95.5 94.4 92.5 98.99 103.47 103.72 99.4 98.4 98.5
23/04/2022 15:06:30 91.98 94.73 99.41 95.5 94.4 92.5 98.38 101.09 103.72 99.4 98.4 98.5
23/04/2022 15:06:31 93.94 94.79 99.41 95.4 94.4 92.5 98.58 100.12 103.72 99.3 98.4 98.5
23/04/2022 15:06:32 90.58 93.28 99.41 95.4 94.4 92.5 97.79 98.97 103.72 99.3 98.4 98.5
23/04/2022 15:06:33 91.63 91.83 99.41 95.4 94.4 92.5 97.16 98.27 103.72 99.3 98.4 98.5
23/04/2022 15:06:34 90.89 92.13 99.41 95.3 94.4 92.5 96.84 97.63 103.72 99.3 98.4 98.5
23/04/2022 15:06:35 90.1 91.56 99.41 95.3 94.4 92.5 96.03 97.52 103.49 99.3 98.4 98.5
23/04/2022 15:06:36 93.06 92.77 99.41 95.3 94.4 92.5 97.87 97.43 103.49 99.2 98.4 98.5
23/04/2022 15:06:37 90.7 92.87 97.45 95.3 94.4 92.5 98.38 98.16 103.49 99.2 98.4 98.5
23/04/2022 15:06:38 92.58 92.41 96.72 95.3 94.4 92.5 99.54 99.58 103.49 99.2 98.4 98.5
23/04/2022 15:06:39 93.59 93.22 96.72 95.3 94.4 92.5 106.94 105.79 105.79 99.3 98.5 98.5
23/04/2022 15:06:40 94.23 93.91 96.72 95.3 94.4 92.5 100 104.56 105.79 99.3 98.5 98.5
23/04/2022 15:06:41 95.13 94.74 95.52 95.3 94.4 92.5 101.76 102.59 105.79 99.3 98.5 98.5
23/04/2022 15:06:42 92.79 94.94 95.52 95.3 94.4 92.5 98.74 101.94 105.79 99.3 98.5 98.5
23/04/2022 15:06:43 87.66 93.39 95.52 95.3 94.4 92.5 88.95 99.87 105.79 99.3 98.5 98.5
23/04/2022 15:06:44 78.98 90.7 95.52 95.3 94.4 92.5 80.6 96.13 105.79 99.3 98.5 98.5
23/04/2022 15:06:45 78.82 86.89 95.52 95.2 94.4 92.5 79.29 92.08 105.79 99.2 98.5 98.5
23/04/2022 15:06:46 83.33 83.9 95.52 95.2 94.4 92.5 83.29 88.26 105.79 99.2 98.5 98.5
23/04/2022 15:06:47 91.19 90.41 95.52 95.2 94.4 92.5 94.51 93.62 105.79 99.2 98.5 98.5
23/04/2022 15:06:48 96.28 94.9 95.4 95.2 94.4 92.5 97.78 96.7 105.79 99.2 98.5 98.5
23/04/2022 15:06:49 95.92 96.16 96.16 95.2 94.4 92.5 97.1 97.28 105.79 99.2 98.5 98.5
23/04/2022 15:06:50 94.09 95.66 96.16 95.2 94.4 92.5 95.44 96.8 105.79 99.2 98.5 98.5
23/04/2022 15:06:51 92.75 94.23 96.16 95.2 94.4 92.5 95.51 95.95 105.79 99.2 98.5 98.5
23/04/2022 15:06:52 93.61 94.41 96.16 95.2 94.4 92.5 95.65 96.43 105.79 99.1 98.5 98.5
23/04/2022 15:06:53 89.92 93.29 96.16 95.2 94.4 92.5 92.29 95.38 105.79 99.1 98.5 98.5
23/04/2022 15:06:54 87.94 91.66 96.16 95.2 94.4 92.5 91.37 93.85 105.79 99.1 98.5 98.5
23/04/2022 15:06:55 91.42 91.27 96.16 95.2 94.4 92.5 96.45 95.77 105.79 99.1 98.5 98.5
23/04/2022 15:06:56 92.76 92.42 96.16 95.2 94.4 92.5 96.65 96.53 105.79 99.1 98.5 98.5
23/04/2022 15:06:57 92.76 92.8 96.16 95.1 94.4 92.5 97.14 97.22 105.79 99 98.5 98.5
23/04/2022 15:06:58 92.76 93.11 96.16 95.1 94.4 92.5 95.4 96.72 105.79 99 98.5 98.5
23/04/2022 15:06:59 95.32 95.09 96.16 95.1 94.4 92.5 98.59 97.98 105.79 99 98.5 98.5
23/04/2022 15:07:00 93.74 95.37 96.16 95.1 94.4 92.5 96.88 98.13 105.79 99 98.5 98.5
23/04/2022 15:07:01 95.89 95.43 96.16 95.1 94.4 92.5 97.26 97.59 105.79 99 98.5 98.5
23/04/2022 15:07:02 95.59 95.6 96.16 95.1 94.4 92.5 97.6 97.63 105.79 99 98.5 98.5
23/04/2022 15:07:03 96.48 96.19 96.19 95.1 94.4 92.5 99.03 98.71 105.79 99 98.5 98.5
23/04/2022 15:07:04 97.76 97.93 97.93 95.2 94.4 92.5 98.87 99.39 105.79 99 98.5 98.5
23/04/2022 15:07:05 95.03 96.83 97.93 95.2 94.4 92.5 97.17 98.55 105.79 99 98.5 98.5
23/04/2022 15:07:06 96.41 96.47 97.93 95.2 94.4 92.5 97.81 98.12 105.79 99 98.5 98.5
23/04/2022 15:07:07 94.64 96.18 97.93 95.2 94.4 92.5 97.66 98.04 105.79 99 98.5 98.5
23/04/2022 15:07:08 94.67 95.25 97.93 95.2 94.4 92.5 97.63 97.84 105.79 99 98.5 98.5
23/04/2022 15:07:09 91.33 95.09 97.93 95.2 94.4 92.5 94.36 97.67 104.56 99 98.5 98.5
23/04/2022 15:07:10 96.09 95.12 97.93 95.2 94.4 92.5 97.36 96.93 102.59 99 98.5 98.5
23/04/2022 15:07:11 92.01 95.06 97.93 95.2 94.4 92.5 100.59 100.35 101.94 99 98.5 98.5
23/04/2022 15:07:12 93.42 93.8 97.93 95.2 94.4 92.5 101.83 102 102 99 98.5 98.5
23/04/2022 15:07:13 91.88 93.49 97.93 95.2 94.4 92.5 101.96 102.34 102.34 99 98.5 98.5
23/04/2022 15:07:14 95.19 94.82 97.93 95.2 94.4 92.5 101.36 101.97 102.34 99.1 98.5 98.5
23/04/2022 15:07:15 96.07 96.22 97.93 95.2 94.4 92.5 102.7 103 103 99.1 98.5 98.5
23/04/2022 15:07:16 94.6 95.69 97.93 95.2 94.4 92.5 101.27 102.52 103 99.1 98.6 98.5
23/04/2022 15:07:17 90.96 94.67 97.93 95.2 94.4 92.5 102.41 102.81 103 99.1 98.6 98.5
23/04/2022 15:07:18 94.43 93.99 97.93 95.2 94.4 92.5 101.23 102.33 103 99.2 98.6 98.5
23/04/2022 15:07:19 95.48 95.06 97.93 95.2 94.4 92.5 102.79 102.89 103 99.2 98.6 98.5
23/04/2022 15:07:20 95.11 95.44 97.93 95.3 94.4 92.5 100.29 102.35 103 99.2 98.6 98.5
23/04/2022 15:07:21 94.91 95.14 97.93 95.3 94.4 92.5 97.15 101.09 103 99.2 98.6 98.5
23/04/2022 15:07:22 94.05 95.35 97.93 95.3 94.4 92.5 96.75 99.15 103 99.2 98.6 98.5
23/04/2022 15:07:23 93.97 94.87 97.93 95.3 94.4 92.5 97.13 98.06 103 99.2 98.6 98.5
23/04/2022 15:07:24 92.9 93.9 97.93 95.3 94.4 92.5 95.98 97.29 103 99.2 98.6 98.5
23/04/2022 15:07:25 96.06 95.32 97.93 95.3 94.4 92.5 97.03 97.05 103 99.2 98.6 98.5
23/04/2022 15:07:26 96.58 96.29 97.93 95.3 94.4 92.5 98.56 98.22 103 99.2 98.6 98.5
23/04/2022 15:07:27 95.55 96.11 97.93 95.3 94.4 92.5 100.83 100.63 103 99.2 98.6 98.5
23/04/2022 15:07:28 92.3 95.84 97.93 95.3 94.4 92.5 101.85 102.08 103 99.2 98.6 98.5
23/04/2022 15:07:29 92.4 93.91 97.93 95.3 94.4 92.5 102.21 102.55 103 99.3 98.6 98.5
23/04/2022 15:07:30 92.54 92.95 97.93 95.3 94.4 92.5 100.26 101.65 103 99.3 98.6 98.5
23/04/2022 15:07:31 92.96 92.98 97.93 95.3 94.4 92.5 101.38 101.85 103 99.3 98.6 98.5
23/04/2022 15:07:32 93.69 93.56 97.93 95.3 94.4 92.5 100.39 101.51 103 99.3 98.6 98.5
23/04/2022 15:07:33 95.27 95.11 97.93 95.3 94.4 92.5 102.17 102.39 103 99.3 98.6 98.5
23/04/2022 15:07:34 95.13 95.13 96.83 95.2 94.4 92.5 100.89 101.62 103 99.3 98.6 98.5
23/04/2022 15:07:35 93.55 95.13 96.47 95.2 94.4 92.5 100.83 101.7 103 99.3 98.6 98.5
23/04/2022 15:07:36 93.2 94.49 96.29 95.1 94.4 92.5 99.3 101.18 103 99.3 98.6 98.5
23/04/2022 15:07:37 92.29 93.65 96.29 95.1 94.4 92.5 99.47 100.73 103 99.3 98.6 98.5
23/04/2022 15:07:38 92.59 92.9 96.29 95 94.4 92.5 95.59 99.81 103 99.2 98.6 98.5
23/04/2022 15:07:39 98.05 97.05 97.05 95.1 94.4 92.5 101.67 100.91 103 99.2 98.6 98.5
23/04/2022 15:07:40 97.65 98.42 98.42 95.1 94.4 92.5 102.84 102.8 103 99.3 98.6 98.5
23/04/2022 15:07:41 95.71 96.98 98.42 95.1 94.4 92.5 102.29 102.84 103 99.3 98.6 98.5
23/04/2022 15:07:42 98.04 97.65 98.42 95.1 94.4 92.5 101.99 102.28 103 99.3 98.6 98.5
23/04/2022 15:07:43 96.72 97.27 98.42 95.1 94.4 92.5 102.29 102.67 103 99.3 98.6 98.5
23/04/2022 15:07:44 96.12 97.17 98.42 95.1 94.4 92.5 101.35 102.31 103 99.3 98.6 98.5
23/04/2022 15:07:45 94.91 96.79 98.42 95 94.4 92.5 102.54 102.89 102.89 99.3 98.7 98.5
23/04/2022 15:07:46 93.89 95.4 98.42 94.9 94.4 92.5 100.36 102 102.89 99.3 98.7 98.5
23/04/2022 15:07:47 95.25 95.42 98.42 94.9 94.4 92.5 102.24 102.4 102.89 99.3 98.7 98.5
23/04/2022 15:07:48 94.86 95.06 98.42 94.8 94.5 92.5 100.48 101.75 102.89 99.3 98.7 98.5
23/04/2022 15:07:49 95.12 95.65 98.42 94.7 94.5 92.5 102.05 102.42 102.89 99.3 98.7 98.5
23/04/2022 15:07:50 95.39 95.45 98.42 94.7 94.5 92.5 100.84 101.59 102.89 99.3 98.7 98.5
23/04/2022 15:07:51 94.86 95.59 98.42 94.7 94.5 92.5 103.3 103.1 103.1 99.3 98.7 98.5
23/04/2022 15:07:52 95.72 95.82 98.42 94.6 94.5 92.5 99.89 102.48 103.1 99.3 98.7 98.5
23/04/2022 15:07:53 96.52 96.4 98.42 94.6 94.5 92.5 97.42 101.01 103.1 99.3 98.7 98.5
23/04/2022 15:07:54 96.78 96.79 98.42 94.6 94.5 92.5 98.2 99.25 103.1 99.3 98.7 98.5
23/04/2022 15:07:55 96.96 97.22 98.42 94.6 94.5 92.5 98.29 98.97 103.1 99.2 98.7 98.5
23/04/2022 15:07:56 94.24 96.88 98.42 94.6 94.5 92.5 101.59 101.32 103.1 99.2 98.7 98.5
23/04/2022 15:07:57 96.11 96.51 98.42 94.6 94.5 92.5 102.38 101.98 103.1 99.3 98.7 98.5
23/04/2022 15:07:58 97.79 97.97 98.42 94.6 94.5 92.5 102.17 102.64 103.1 99.3 98.7 98.5
23/04/2022 15:07:59 96.93 97.25 98.42 94.6 94.5 92.5 102.14 102.51 103.1 99.3 98.8 98.5
23/04/2022 15:08:00 94.41 97.04 98.42 94.6 94.5 92.5 101.61 102.54 103.1 99.3 98.8 98.5
23/04/2022 15:08:01 94.46 95.62 98.42 94.6 94.5 92.5 102.33 102.74 103.1 99.3 98.8 98.5
23/04/2022 15:08:02 96.23 95.82 98.42 94.6 94.5 92.5 101.9 102.41 103.1 99.3 98.8 98.5
23/04/2022 15:08:03 94.97 95.79 98.42 94.6 94.5 92.5 103.14 103.32 103.32 99.3 98.8 98.5
23/04/2022 15:08:04 96.3 96.36 98.42 94.6 94.5 92.5 100.68 102.52 103.32 99.3 98.8 98.5
23/04/2022 15:08:05 94.82 96.51 98.42 94.6 94.5 92.5 102.25 102.61 103.32 99.4 98.8 98.5
23/04/2022 15:08:06 96.92 96.67 98.42 94.6 94.5 92.5 101.28 101.91 103.32 99.4 98.8 98.5
23/04/2022 15:08:07 97.39 98.15 98.42 94.6 94.6 92.6 104.04 103.79 103.79 99.4 98.8 98.5
23/04/2022 15:08:08 95.17 96.61 98.42 94.6 94.6 92.6 102.35 103.45 103.79 99.4 98.8 98.5
23/04/2022 15:08:09 92.39 95.85 98.42 94.6 94.6 92.6 102.69 103.43 103.79 99.4 98.9 98.5
23/04/2022 15:08:10 92.61 93.97 98.15 94.6 94.6 92.6 100.29 102.45 103.79 99.4 98.9 98.5
23/04/2022 15:08:11 92.61 93.04 98.15 94.6 94.6 92.6 102.8 102.82 103.79 99.4 98.9 98.5
23/04/2022 15:08:12 92.23 93.25 98.15 94.6 94.6 92.6 100.64 102.27 103.79 99.4 98.9 98.5
23/04/2022 15:08:13 92.48 92.96 98.15 94.5 94.6 92.6 102.58 102.84 103.79 99.5 98.9 98.5
23/04/2022 15:08:14 93.27 93.21 98.15 94.5 94.6 92.6 102.35 102.76 103.79 99.5 98.9 98.5
23/04/2022 15:08:15 93.94 93.82 98.15 94.5 94.6 92.6 103.63 103.87 103.87 99.5 98.9 98.5
23/04/2022 15:08:16 94.88 94.66 98.15 94.6 94.6 92.6 96.69 103.08 103.87 99.5 98.9 98.5
23/04/2022 15:08:17 94.35 94.92 98.15 94.6 94.6 92.6 96.84 100.26 103.87 99.5 98.9 98.5
23/04/2022 15:08:18 91.25 94.25 98.15 94.5 94.6 92.6 94.66 98.41 103.87 99.5 98.9 98.5
23/04/2022 15:08:19 91.83 92.55 98.15 94.5 94.6 92.6 96.21 96.67 103.87 99.5 98.9 98.5
23/04/2022 15:08:20 92.67 92.61 98.15 94.5 94.6 92.6 95.91 96.35 103.87 99.4 98.9 98.5
23/04/2022 15:08:21 91.89 92.62 98.15 94.5 94.6 92.6 94.62 96.03 103.87 99.4 98.9 98.5
23/04/2022 15:08:22 96.01 94.83 98.15 94.5 94.6 92.6 97.43 96.76 103.87 99.4 98.9 98.5
23/04/2022 15:08:23 93.95 94.96 98.15 94.6 94.6 92.6 100.55 100.22 103.87 99.4 98.9 98.5
23/04/2022 15:08:24 93.16 94.13 98.15 94.6 94.6 92.6 101.72 101.87 103.87 99.5 98.9 98.5
23/04/2022 15:08:25 91.91 93.63 98.15 94.5 94.6 92.6 101.94 102.29 103.87 99.5 98.9 98.5
23/04/2022 15:08:26 94.59 94.08 98.15 94.6 94.6 92.6 101.14 101.95 103.87 99.5 99 98.5
23/04/2022 15:08:27 94.67 94.55 98.15 94.6 94.6 92.6 102.38 102.59 103.87 99.5 99 98.5
23/04/2022 15:08:28 96.71 96.7 98.15 94.6 94.6 92.6 101.67 102.61 103.87 99.5 99 98.5
23/04/2022 15:08:29 93.37 95.43 98.15 94.6 94.6 92.6 102.62 102.94 103.87 99.5 99 98.5
23/04/2022 15:08:30 95.52 95.55 98.15 94.6 94.6 92.6 101.52 102.54 103.87 99.5 99 98.5
23/04/2022 15:08:31 94.36 95.05 98.15 94.6 94.6 92.6 102.65 102.89 103.87 99.5 99 98.5
23/04/2022 15:08:32 94.23 94.79 98.15 94.6 94.6 92.6 99.88 102.3 103.87 99.5 99 98.5
23/04/2022 15:08:33 94.87 94.91 98.15 94.6 94.6 92.6 96.95 100.93 103.87 99.5 99 98.5
23/04/2022 15:08:34 94.11 95.01 98.15 94.6 94.6 92.6 96.86 98.94 103.87 99.5 99 98.5
23/04/2022 15:08:35 93.52 94.79 98.15 94.6 94.6 92.6 96.83 97.91 103.87 99.5 99 98.5
23/04/2022 15:08:36 93.21 93.72 98.15 94.6 94.6 92.6 96.41 97.21 103.87 99.5 99 98.5
23/04/2022 15:08:37 96.08 95.57 96.7 94.6 94.6 92.6 96.97 97.08 103.87 99.5 99 98.5
23/04/2022 15:08:38 96.57 96.36 96.7 94.6 94.6 92.6 98.64 98.35 103.87 99.5 99 98.5
23/04/2022 15:08:39 96.14 96.94 96.94 94.6 94.6 92.6 101.15 100.85 103.87 99.5 99 98.5
23/04/2022 15:08:40 92.66 95.88 96.94 94.6 94.6 92.6 102.08 102.33 103.87 99.5 99 98.5
23/04/2022 15:08:41 92.6 94.07 96.94 94.6 94.6 92.6 102.1 102.55 103.87 99.5 99 98.5
23/04/2022 15:08:42 94.37 94.48 96.94 94.6 94.6 92.6 100.64 101.79 103.87 99.5 99 98.5
23/04/2022 15:08:43 94.52 94.47 96.94 94.6 94.6 92.6 101.59 102.03 103.87 99.5 99.1 98.5
23/04/2022 15:08:44 93.41 94.14 96.94 94.6 94.6 92.6 100.39 101.61 103.87 99.5 99.1 98.5
23/04/2022 15:08:45 95.94 95.63 96.94 94.6 94.6 92.6 102.31 102.5 103.08 99.6 99.1 98.5
23/04/2022 15:08:46 95.54 95.65 96.94 94.6 94.6 92.6 101.03 101.78 102.94 99.6 99.1 98.5
23/04/2022 15:08:47 93.3 95.4 96.94 94.6 94.7 92.6 100.74 101.69 102.94 99.6 99.1 98.5
23/04/2022 15:08:48 93.48 94.96 96.94 94.6 94.6 92.6 99.26 101.17 102.94 99.6 99.1 98.5
23/04/2022 15:08:49 94.38 94.4 96.94 94.6 94.6 92.6 99.81 100.66 102.94 99.6 99.1 98.5
23/04/2022 15:08:50 95.9 95.32 96.94 94.6 94.6 92.6 97.39 100.04 102.94 99.6 99.1 98.5
23/04/2022 15:08:51 97.43 96.89 96.94 94.6 94.7 92.6 101.53 101.14 102.94 99.6 99.1 98.5
23/04/2022 15:08:52 94.72 96.96 96.96 94.6 94.7 92.6 102.14 102.36 102.94 99.6 99.1 98.5
23/04/2022 15:08:53 96.99 96.87 96.96 94.6 94.7 92.6 102.66 102.75 102.94 99.6 99.1 98.5
23/04/2022 15:08:54 96.72 97.04 97.04 94.6 94.7 92.6 101.44 102.17 102.94 99.6 99.1 98.5
23/04/2022 15:08:55 94.9 96.75 97.04 94.6 94.7 92.6 102 102.58 102.94 99.6 99.1 98.5
23/04/2022 15:08:56 95.44 95.78 97.04 94.6 94.7 92.6 101.12 102.23 102.94 99.6 99.1 98.5
23/04/2022 15:08:57 96.93 96.89 97.04 94.6 94.7 92.6 102.86 103.01 103.01 99.7 99.1 98.5
23/04/2022 15:08:58 94.88 96.3 97.04 94.6 94.7 92.6 100.71 102.15 103.01 99.7 99.1 98.5
23/04/2022 15:08:59 93.71 95.58 97.04 94.6 94.7 92.6 101.88 102.41 103.01 99.7 99.2 98.5
23/04/2022 15:09:00 96.16 95.8 97.04 94.6 94.7 92.6 101.25 101.92 103.01 99.7 99.2 98.5
23/04/2022 15:09:01 97.48 97.16 97.16 94.6 94.7 92.6 102.76 102.95 103.01 99.7 99.2 98.5
23/04/2022 15:09:02 97.12 97.3 97.3 94.6 94.7 92.6 101.52 102.26 103.01 99.7 99.2 98.5
23/04/2022 15:09:03 95.86 97.08 97.3 94.6 94.7 92.6 103.43 103.4 103.4 99.7 99.2 98.5
23/04/2022 15:09:04 94.19 96.47 97.3 94.6 94.7 92.6 99.73 102.76 103.4 99.7 99.2 98.5
23/04/2022 15:09:05 95.9 96.24 97.3 94.6 94.7 92.6 97.49 101.04 103.4 99.7 99.2 98.5
23/04/2022 15:09:06 97.91 97.69 97.69 94.6 94.7 92.6 99.04 99.8 103.4 99.7 99.2 98.5
23/04/2022 15:09:07 98.85 98.48 98.48 94.6 94.7 92.6 100.17 99.96 103.4 99.7 99.2 98.5
23/04/2022 15:09:08 94.91 98.5 98.5 94.6 94.7 92.6 101.7 101.83 103.4 99.8 99.2 98.5
23/04/2022 15:09:09 95.76 96.63 98.5 94.7 94.8 92.6 102.2 102.21 103.4 99.8 99.2 98.5
23/04/2022 15:09:10 95.75 96.63 98.5 94.7 94.8 92.6 102.29 102.68 103.4 99.8 99.2 98.5
23/04/2022 15:09:11 91.47 96.19 98.5 94.7 94.8 92.6 92.01 102.02 103.4 99.8 99.2 98.5
23/04/2022 15:09:12 81.1 93.77 98.5 94.7 94.8 92.6 82.39 98.4 103.4 99.8 99.2 98.5
23/04/2022 15:09:13 76.76 89.84 98.5 94.7 94.8 92.6 79.71 94.3 103.4 99.8 99.2 98.5
23/04/2022 15:09:14 76.24 86 98.5 94.7 94.8 92.6 80 90.34 103.4 99.8 99.2 98.5
23/04/2022 15:09:15 79.78 82.4 98.5 94.7 94.7 92.6 82.15 86.69 103.4 99.8 99.2 98.5
23/04/2022 15:09:16 77.71 81.01 98.5 94.7 94.7 92.6 80.48 84.43 103.4 99.8 99.2 98.5
23/04/2022 15:09:17 81.9 81.71 98.5 94.7 94.7 92.6 84.06 84.3 103.4 99.8 99.2 98.5
23/04/2022 15:09:18 73.51 80.79 98.5 94.7 94.7 92.6 77.01 83.18 103.4 99.8 99.2 98.5
23/04/2022 15:09:19 76.73 78.53 98.5 94.7 94.7 92.6 78.49 80.75 103.4 99.8 99.2 98.5
23/04/2022 15:09:20 73.68 76.98 98.5 94.7 94.7 92.6 76.39 79.18 103.4 99.8 99.2 98.5
23/04/2022 15:09:21 72.26 75.31 98.5 94.7 94.7 92.6 75.25 77.7 103.4 99.8 99.2 98.5
23/04/2022 15:09:22 70.43 73.81 98.5 94.6 94.7 92.6 73.42 76.33 103.4 99.8 99.2 98.5
23/04/2022 15:09:23 69.59 71.51 98.5 94.6 94.7 92.6 76.36 76.41 103.4 99.8 99.2 98.5
23/04/2022 15:09:24 67.79 70.31 98.5 94.6 94.7 92.6 72.74 75.85 103.4 99.8 99.2 98.5
23/04/2022 15:09:25 72.33 71.83 98.5 94.6 94.7 92.6 75.33 75.41 103.4 99.8 99.2 98.5
23/04/2022 15:09:26 66.61 71.05 98.5 94.6 94.7 92.6 71.23 74.79 103.4 99.8 99.2 98.5
23/04/2022 15:09:27 74.62 73.68 98.5 94.6 94.7 92.6 78.92 77.9 103.4 99.7 99.2 98.5
23/04/2022 15:09:28 77.57 77.31 98.5 94.6 94.7 92.6 79.69 79.85 103.4 99.7 99.2 98.5
23/04/2022 15:09:29 67.36 75.76 98.5 94.5 94.7 92.6 72.58 78.58 103.4 99.7 99.2 98.5
23/04/2022 15:09:30 68.32 72.52 98.5 94.5 94.7 92.6 73.07 75.95 103.4 99.7 99.2 98.5
23/04/2022 15:09:31 69.97 70.91 98.5 94.5 94.7 92.6 72.91 74.3 103.4 99.7 99.2 98.5
23/04/2022 15:09:32 68.68 70.14 98.5 94.5 94.7 92.6 72.96 73.53 103.4 99.7 99.2 98.5
23/04/2022 15:09:33 65.28 68.83 98.5 94.5 94.7 92.6 71.8 73.01 102.76 99.7 99.2 98.5
23/04/2022 15:09:34 64.14 67.03 98.5 94.5 94.7 92.6 70.66 72.43 102.68 99.7 99.2 98.5
23/04/2022 15:09:35 64.5 65.44 98.5 94.5 94.7 92.6 70.18 71.39 102.68 99.7 99.2 98.5
23/04/2022 15:09:36 66.01 65.95 98.5 94.5 94.7 92.6 70.43 70.73 102.68 99.7 99.2 98.5
23/04/2022 15:09:37 64.41 66.02 98.5 94.4 94.7 92.6 70.26 70.91 102.68 99.7 99.2 98.5
23/04/2022 15:09:38 64.99 65.12 96.63 94.4 94.7 92.6 70.29 70.46 102.68 99.7 99.2 98.5
23/04/2022 15:09:39 90.7 89.66 96.63 94.4 94.7 92.6 98.33 97.12 102.68 99.7 99.2 98.5
23/04/2022 15:09:40 93.58 92.51 96.19 94.4 94.7 92.6 101.54 100.24 102.02 99.7 99.2 98.5
23/04/2022 15:09:41 93.1 93.36 93.77 94.4 94.7 92.6 102.55 102.19 102.19 99.7 99.2 98.5
23/04/2022 15:09:42 93.5 93.35 93.36 94.4 94.7 92.6 100.28 102.5 102.5 99.7 99.2 98.5
23/04/2022 15:09:43 94.5 94.27 94.27 94.4 94.7 92.6 103.78 103.14 103.14 99.7 99.2 98.5
23/04/2022 15:09:44 93.88 94.25 94.27 94.4 94.7 92.6 99.6 103.17 103.17 99.7 99.2 98.5
23/04/2022 15:09:45 93.99 94.28 94.28 94.4 94.7 92.6 102.3 102.21 103.17 99.7 99.2 98.5
23/04/2022 15:09:46 96 95.45 95.45 94.4 94.7 92.6 100.87 102.73 103.17 99.7 99.2 98.5
23/04/2022 15:09:47 94.97 95.34 95.45 94.4 94.7 92.6 103.47 102.81 103.17 99.8 99.2 98.5
23/04/2022 15:09:48 94.39 95.79 95.79 94.4 94.7 92.6 101.72 103.41 103.41 99.8 99.2 98.5
23/04/2022 15:09:49 86.96 94.24 95.79 94.4 94.7 92.6 97.05 102.17 103.41 99.8 99.2 98.5
23/04/2022 15:09:50 84.94 91.12 95.79 94.4 94.6 92.6 90.11 99.18 103.41 99.8 99.2 98.5
23/04/2022 15:09:51 76.37 88.27 95.79 94.4 94.6 92.6 81.86 95.71 103.41 99.7 99.2 98.5
23/04/2022 15:09:52 76.05 84.36 95.79 94.4 94.6 92.6 80.9 91.69 103.41 99.7 99.2 98.4
23/04/2022 15:09:53 77.44 80.98 95.79 94.4 94.6 92.6 81.86 88 103.41 99.7 99.2 98.4
23/04/2022 15:09:54 82.93 82.58 95.79 94.4 94.6 92.6 93.75 92.95 103.41 99.7 99.2 98.4
23/04/2022 15:09:55 91.06 90.12 95.79 94.4 94.6 92.6 94.98 94.73 103.41 99.7 99.2 98.4
23/04/2022 15:09:56 90.36 90.94 95.79 94.4 94.6 92.6 98.12 97.48 103.41 99.7 99.2 98.4
23/04/2022 15:09:57 88.96 90.38 95.79 94.3 94.6 92.6 96.69 97.64 103.41 99.7 99.2 98.4
23/04/2022 15:09:58 88.05 90.32 95.79 94.3 94.6 92.6 95.25 97.72 103.41 99.7 99.2 98.4
23/04/2022 15:09:59 77.71 87.99 95.79 94.3 94.6 92.6 83.56 94.93 103.41 99.7 99.2 98.4
23/04/2022 15:10:00 88.01 87.17 95.79 94.3 94.6 92.6 91.93 91.96 103.41 99.7 99.2 98.4
23/04/2022 15:10:01 83.33 87.29 95.79 94.3 94.6 92.6 87.26 91.82 103.41 99.7 99.2 98.4
23/04/2022 15:10:02 88.29 87.87 95.79 94.3 94.6 92.6 90.49 90.64 103.41 99.7 99.2 98.4
23/04/2022 15:10:03 87.85 87.63 95.79 94.3 94.6 92.6 96.26 94.8 103.41 99.6 99.2 98.4
23/04/2022 15:10:04 87.37 88.31 95.79 94.3 94.6 92.6 92.63 94.77 103.41 99.6 99.2 98.4
23/04/2022 15:10:05 89.77 88.99 95.79 94.2 94.6 92.6 99.44 98.64 103.41 99.6 99.2 98.4
23/04/2022 15:10:06 89.95 89.88 95.79 94.2 94.6 92.6 95.3 97.27 103.41 99.6 99.2 98.4
23/04/2022 15:10:07 87.8 89.71 95.79 94.2 94.6 92.6 100.71 100.29 103.41 99.6 99.2 98.4
23/04/2022 15:10:08 82.73 88.77 95.79 94.2 94.6 92.6 91.8 100.06 103.41 99.6 99.2 98.4
23/04/2022 15:10:09 89.04 88.09 95.79 94.2 94.6 92.6 95.6 96.73 103.41 99.6 99.2 98.4
23/04/2022 15:10:10 87.6 88.24 95.79 94.1 94.5 92.6 99.55 99.24 103.41 99.6 99.2 98.4
23/04/2022 15:10:11 90.27 89.82 95.79 94.1 94.5 92.6 98.54 99.06 103.41 99.6 99.2 98.4
23/04/2022 15:10:12 86.9 89.8 95.79 94.1 94.5 92.6 94.02 98.56 103.41 99.6 99.2 98.4
23/04/2022 15:10:13 88.16 88.56 95.79 94.1 94.5 92.6 102.87 101.77 103.41 99.6 99.2 98.4
23/04/2022 15:10:14 89.24 89.22 95.79 94.1 94.5 92.6 92.85 101.56 103.41 99.6 99.2 98.4
23/04/2022 15:10:15 90.75 90.49 95.79 94.1 94.5 92.6 100.25 100.51 103.41 99.6 99.2 98.4
23/04/2022 15:10:16 88.6 89.99 95.79 94.1 94.5 92.6 95.3 100.41 103.41 99.6 99.2 98.4
23/04/2022 15:10:17 85.85 89.03 95.79 94.1 94.5 92.6 91.61 97.66 103.41 99.6 99.2 98.4
23/04/2022 15:10:18 90.3 89.79 94.24 94.1 94.5 92.6 99.13 98.76 102.17 99.6 99.2 98.4
23/04/2022 15:10:19 76.15 89.79 91.12 94.1 94.5 92.6 79.56 97.41 101.77 99.6 99.2 98.4
23/04/2022 15:10:20 72.73 85.75 90.94 94.1 94.5 92.6 75.13 93.25 101.77 99.6 99.2 98.4
23/04/2022 15:10:21 73.75 81.93 90.94 94 94.5 92.6 76.38 89.14 101.77 99.5 99.2 98.4
23/04/2022 15:10:22 78.29 78.59 90.94 94 94.5 92.6 80.76 85.22 101.77 99.5 99.2 98.4
23/04/2022 15:10:23 76.63 78.6 90.94 94 94.5 92.6 78.3 83.07 101.77 99.5 99.2 98.4
23/04/2022 15:10:24 81.89 81.3 90.94 94 94.5 92.6 82.79 82.47 101.77 99.5 99.2 98.4
23/04/2022 15:10:25 74.27 80.58 90.94 94 94.5 92.6 78.97 82.11 101.77 99.5 99.2 98.4
23/04/2022 15:10:26 72.85 77.75 90.49 94 94.5 92.6 76.46 80.45 101.77 99.5 99.2 98.4
23/04/2022 15:10:27 74.84 76.46 90.49 93.9 94.5 92.6 76.8 78.9 101.77 99.4 99.2 98.4
23/04/2022 15:10:28 74.16 74.55 90.49 93.9 94.5 92.6 79.45 78.97 101.77 99.4 99.2 98.4
23/04/2022 15:10:29 87.08 86.58 90.49 93.9 94.5 92.6 87.09 86.47 101.77 99.4 99.2 98.4
23/04/2022 15:10:30 80.49 86.38 90.49 93.9 94.5 92.6 82.36 86.53 101.77 99.4 99.2 98.4
23/04/2022 15:10:31 68.03 83.38 90.49 93.9 94.5 92.6 73.08 84.02 101.77 99.4 99.2 98.4
23/04/2022 15:10:32 85.57 84.39 90.49 93.8 94.5 92.6 86.65 85.25 101.77 99.4 99.2 98.4
23/04/2022 15:10:33 72.81 83.35 90.49 93.8 94.5 92.6 75.75 84.63 101.77 99.4 99.2 98.4
23/04/2022 15:10:34 71.7 79.68 90.49 93.8 94.5 92.6 75.59 81.22 101.77 99.3 99.2 98.4
23/04/2022 15:10:35 71.25 76.54 90.49 93.8 94.5 92.6 74.8 78.74 101.77 99.3 99.2 98.4
23/04/2022 15:10:36 88.48 87.53 90.49 93.7 94.5 92.6 88.73 87.75 101.77 99.3 99.2 98.4
23/04/2022 15:10:37 85.32 88.58 90.49 93.7 94.5 92.6 85.58 88.64 101.77 99.3 99.2 98.4
23/04/2022 15:10:38 75.7 85.82 90.49 93.7 94.5 92.6 78.14 86.14 101.77 99.3 99.2 98.4
23/04/2022 15:10:39 87.32 87.05 90.49 93.7 94.5 92.6 87.69 87.43 101.77 99.3 99.2 98.4
23/04/2022 15:10:40 65.14 85.87 90.49 93.6 94.5 92.6 70.8 86.28 101.77 99.3 99.1 98.4
23/04/2022 15:10:41 93.8 93 93 93.6 94.5 92.6 98.84 97.95 101.77 99.3 99.2 98.4
23/04/2022 15:10:42 95 94.92 94.92 93.6 94.5 92.6 100.23 100.09 101.77 99.3 99.2 98.4
23/04/2022 15:10:43 94.93 94.88 94.92 93.6 94.5 92.6 103.88 103.29 103.29 99.3 99.2 98.4
23/04/2022 15:10:44 94.98 96 96 93.6 94.5 92.6 97.04 103.32 103.32 99.3 99.2 98.4
23/04/2022 15:10:45 92.45 94.91 96 93.6 94.5 92.6 94.72 100.32 103.32 99.2 99.2 98.4
23/04/2022 15:10:46 92.36 93.31 96 93.6 94.5 92.6 96.66 98.58 103.32 99.2 99.2 98.4
23/04/2022 15:10:47 92.68 93.04 96 93.6 94.5 92.6 95.18 96.71 103.32 99.2 99.2 98.4
23/04/2022 15:10:48 90.36 92.79 96 93.5 94.5 92.6 93.1 95.83 103.32 99.2 99.2 98.4
23/04/2022 15:10:49 90.71 91.43 96 93.5 94.5 92.6 94.56 94.87 103.32 99.2 99.2 98.4
23/04/2022 15:10:50 92.91 92.87 96 93.5 94.5 92.6 98.5 98.16 103.32 99.2 99.2 98.4
23/04/2022 15:10:51 93.91 93.7 96 93.5 94.5 92.6 102.49 102.31 103.32 99.2 99.2 98.4
23/04/2022 15:10:52 92.98 93.59 96 93.5 94.5 92.6 95.88 100.53 103.32 99.2 99.2 98.4
23/04/2022 15:10:53 95.57 94.97 96 93.5 94.5 92.6 98.08 99.28 103.32 99.2 99.2 98.4
23/04/2022 15:10:54 92.02 94.91 96 93.5 94.5 92.6 97.28 98.41 103.32 99.2 99.2 98.4
23/04/2022 15:10:55 95.88 95.7 96 93.5 94.5 92.6 96.7 97.29 103.32 99.2 99.2 98.4
23/04/2022 15:10:56 98.46 97.52 97.52 93.5 94.5 92.6 98.65 98.37 103.32 99.2 99.2 98.4
23/04/2022 15:10:57 97.22 97.48 97.52 93.6 94.5 92.6 97.98 98.07 103.32 99.2 99.2 98.4
23/04/2022 15:10:58 94.99 97.27 97.52 93.5 94.5 92.6 99.1 99.09 103.32 99.2 99.2 98.4
23/04/2022 15:10:59 94.17 96.3 97.52 93.5 94.5 92.6 98.38 99.28 103.32 99.2 99.2 98.4
23/04/2022 15:11:00 92.59 94.9 97.52 93.5 94.5 92.6 97.41 98.61 103.32 99.2 99.2 98.4
23/04/2022 15:11:01 95.69 95.44 97.52 93.5 94.5 92.6 98.99 99.04 103.32 99.2 99.2 98.4
23/04/2022 15:11:02 93.14 94.97 97.52 93.5 94.5 92.6 98.16 98.79 103.32 99.2 99.2 98.4
23/04/2022 15:11:03 90.86 93.89 97.52 93.5 94.5 92.6 97.37 98.68 103.32 99.2 99.2 98.4
23/04/2022 15:11:04 92.49 92.59 97.52 93.5 94.5 92.6 97.47 97.99 103.32 99.1 99.2 98.4
23/04/2022 15:11:05 95.03 94.57 97.52 93.5 94.5 92.6 98.03 98.52 103.32 99.1 99.2 98.4
23/04/2022 15:11:06 93.28 94.14 97.52 93.4 94.5 92.6 98.02 98.04 103.32 99.1 99.2 98.4
23/04/2022 15:11:07 94.15 94.2 97.52 93.4 94.5 92.6 98.13 98.57 103.32 99.1 99.2 98.4
23/04/2022 15:11:08 93.73 94.03 97.52 93.4 94.5 92.6 98.19 98.43 103.32 99.1 99.2 98.4
23/04/2022 15:11:09 94.65 94.59 97.52 93.4 94.5 92.6 98.51 98.51 103.32 99.1 99.2 98.4
23/04/2022 15:11:10 103.16 102.03 102.03 93.5 94.6 92.6 103.1 102.38 103.32 99.1 99.2 98.4
23/04/2022 15:11:11 101.67 101.56 102.03 93.6 94.6 92.6 103.96 103.32 103.32 99.2 99.2 98.4
23/04/2022 15:11:12 97.69 101.58 102.03 93.6 94.6 92.6 99.57 103.31 103.32 99.2 99.2 98.4
23/04/2022 15:11:13 95.86 99.36 102.03 93.6 94.6 92.6 102.39 102.86 103.32 99.2 99.3 98.4
23/04/2022 15:11:14 93.34 97.63 102.03 93.6 94.6 92.6 94.53 101.75 103.32 99.2 99.3 98.4
23/04/2022 15:11:15 92.49 95.47 102.03 93.6 94.6 92.6 93.61 98.7 103.32 99.2 99.3 98.4
23/04/2022 15:11:16 93.76 94.14 102.03 93.6 94.6 92.6 95.28 96.23 103.32 99.2 99.3 98.4
23/04/2022 15:11:17 93.61 94.55 102.03 93.6 94.6 92.6 97.34 97.43 103.32 99.2 99.3 98.4
23/04/2022 15:11:18 94.72 94.71 102.03 93.6 94.6 92.6 98.97 98.51 103.32 99.2 99.3 98.4
23/04/2022 15:11:19 93.95 94.92 102.03 93.6 94.6 92.6 97.63 98.38 103.32 99.1 99.3 98.4
23/04/2022 15:11:20 93.29 94.01 102.03 93.6 94.6 92.6 102.74 102.07 103.32 99.2 99.3 98.4
23/04/2022 15:11:21 94.13 95.09 102.03 93.6 94.6 92.6 95.86 102.09 103.32 99.2 99.3 98.4
23/04/2022 15:11:22 97.19 96.67 102.03 93.6 94.7 92.6 97.58 99.12 103.32 99.2 99.3 98.4
23/04/2022 15:11:23 100.29 99.11 102.03 93.7 94.7 92.6 100.83 100.01 103.32 99.2 99.3 98.4
23/04/2022 15:11:24 94.42 98.95 102.03 93.7 94.7 92.6 103.07 102.88 103.32 99.2 99.3 98.4
23/04/2022 15:11:25 91.55 96.41 102.03 93.7 94.7 92.6 99.85 101.99 103.32 99.2 99.3 98.5
23/04/2022 15:11:26 94.33 94.52 102.03 93.7 94.7 92.6 100.24 101.06 103.32 99.2 99.3 98.5
23/04/2022 15:11:27 95.35 95.16 102.03 93.7 94.7 92.6 98.77 100.3 103.32 99.2 99.3 98.5
23/04/2022 15:11:28 93.49 95.05 102.03 93.7 94.7 92.6 98.41 99.41 103.32 99.2 99.3 98.5
23/04/2022 15:11:29 93.27 94.44 102.03 93.7 94.7 92.6 101.54 100.91 103.32 99.2 99.3 98.5
23/04/2022 15:11:30 93.6 93.79 102.03 93.7 94.7 92.6 99.57 100.44 103.32 99.2 99.3 98.5
23/04/2022 15:11:31 93.43 94.13 102.03 93.7 94.7 92.6 98.01 100.03 103.32 99.2 99.3 98.5
23/04/2022 15:11:32 92.9 93.65 102.03 93.7 94.7 92.6 100.32 99.85 103.32 99.2 99.3 98.5
23/04/2022 15:11:33 93.95 93.77 102.03 93.7 94.7 92.6 99.5 99.89 103.32 99.2 99.3 98.5
23/04/2022 15:11:34 95.94 95.36 102.03 93.7 94.7 92.7 99.7 99.97 103.32 99.2 99.4 98.5
23/04/2022 15:11:35 94.7 95.23 102.03 93.7 94.7 92.7 98.78 99.76 103.32 99.2 99.4 98.5
23/04/2022 15:11:36 94.36 95.17 102.03 93.7 94.7 92.7 100.01 99.94 103.32 99.2 99.4 98.5
23/04/2022 15:11:37 95.4 95.57 102.03 93.8 94.7 92.7 98.68 99.91 103.32 99.2 99.4 98.5
23/04/2022 15:11:38 97.93 97.21 102.03 93.8 94.7 92.7 100.19 99.98 103.32 99.2 99.4 98.5
23/04/2022 15:11:39 100.14 99.96 102.03 93.8 94.8 92.7 101.68 101.63 103.32 99.2 99.4 98.5
23/04/2022 15:11:40 96.01 98.83 101.58 93.8 94.8 92.7 101.5 101.57 103.32 99.2 99.4 98.5
23/04/2022 15:11:41 98.61 98.96 101.58 93.9 94.8 92.7 102.83 103.06 103.31 99.2 99.4 98.5
23/04/2022 15:11:42 94.03 97.78 99.96 93.9 94.8 92.7 101.82 102.41 103.06 99.2 99.4 98.5
23/04/2022 15:11:43 97.78 97.29 99.96 93.9 94.8 92.7 100.79 103.16 103.16 99.2 99.4 98.5
23/04/2022 15:11:44 98.41 98.15 99.96 93.9 94.8 92.7 98.13 101.01 103.16 99.2 99.4 98.5
23/04/2022 15:11:45 95.04 97.92 99.96 94 94.8 92.7 94.73 99.45 103.16 99.2 99.4 98.5
23/04/2022 15:11:46 95.61 96.22 99.96 94 94.8 92.7 96.93 97.08 103.16 99.2 99.4 98.5
23/04/2022 15:11:47 96.62 96.52 99.96 94 94.8 92.7 97.14 97.39 103.16 99.2 99.4 98.5
23/04/2022 15:11:48 97.15 97 99.96 94 94.8 92.7 99.77 99.31 103.16 99.2 99.4 98.5
23/04/2022 15:11:49 97.01 97.23 99.96 94 94.8 92.7 100.55 100.49 103.16 99.2 99.4 98.5
23/04/2022 15:11:50 92.72 97.1 99.96 94 94.8 92.7 97.78 99.87 103.16 99.3 99.4 98.4
23/04/2022 15:11:51 92.77 95.08 99.96 94 94.8 92.7 99.35 99.79 103.16 99.3 99.4 98.4
23/04/2022 15:11:52 93.27 93.76 99.96 94 94.8 92.7 96.55 99.01 103.16 99.3 99.4 98.4
23/04/2022 15:11:53 97.08 96.14 99.96 94 94.8 92.7 99.05 98.87 103.16 99.3 99.4 98.4
23/04/2022 15:11:54 94.43 96.09 99.96 94 94.8 92.7 97.92 98.49 103.16 99.3 99.4 98.4
23/04/2022 15:11:55 97.65 97.31 99.96 94.1 94.9 92.7 101.05 100.66 103.16 99.3 99.5 98.4
23/04/2022 15:11:56 98.71 98.6 99.96 94.1 94.9 92.7 102.26 101.96 103.16 99.3 99.5 98.4
23/04/2022 15:11:57 99.86 99.39 99.96 94.1 94.9 92.7 101.3 101.69 103.16 99.3 99.5 98.4
23/04/2022 15:11:58 94.93 99.34 99.96 94.1 94.9 92.7 101.71 101.76 103.16 99.4 99.5 98.5
23/04/2022 15:11:59 97.62 97.9 99.96 94.2 94.9 92.7 100.44 101.78 103.16 99.4 99.5 98.5
23/04/2022 15:12:00 97.52 97.78 99.96 94.2 94.9 92.7 101.26 101.29 103.16 99.4 99.5 98.5
23/04/2022 15:12:01 95.77 97.27 99.96 94.2 94.9 92.7 98.89 101.11 103.16 99.4 99.5 98.5
23/04/2022 15:12:02 93.82 96.26 99.96 94.2 94.9 92.7 98.15 99.88 103.16 99.4 99.5 98.4
23/04/2022 15:12:03 94.13 94.93 99.96 94.2 94.9 92.7 97.79 98.96 103.16 99.4 99.5 98.4
23/04/2022 15:12:04 94.88 95.24 99.96 94.1 94.9 92.7 99.33 99.62 103.16 99.4 99.5 98.4
23/04/2022 15:12:05 93.99 94.93 99.96 94.1 94.9 92.7 98.82 99.53 103.16 99.4 99.5 98.4
23/04/2022 15:12:06 97.82 97.36 99.96 94.1 94.9 92.7 99.04 99.46 103.16 99.4 99.5 98.4
23/04/2022 15:12:07 95.17 96.7 99.96 94.1 94.9 92.7 98.86 98.83 103.16 99.4 99.5 98.4
23/04/2022 15:12:08 95.4 95.85 99.96 94.2 94.9 92.7 98.91 99.4 103.16 99.4 99.5 98.4
23/04/2022 15:12:09 94.08 95.62 99.39 94.2 94.9 92.7 98.23 99.07 103.16 99.4 99.5 98.4
23/04/2022 15:12:10 99.45 98.6 99.39 94.2 95 92.7 100.82 100.17 103.16 99.4 99.5 98.4
23/04/2022 15:12:11 96.55 98.08 99.39 94.2 95 92.7 98.85 100.09 103.16 99.4 99.5 98.4
23/04/2022 15:12:12 93.12 97.23 99.39 94.2 95 92.7 103.65 102.77 103.16 99.4 99.5 98.4
23/04/2022 15:12:13 92.64 95.09 99.39 94.2 95 92.7 96.88 102.57 102.77 99.4 99.5 98.4
23/04/2022 15:12:14 93.57 93.88 99.39 94.2 95 92.7 99.14 100.12 102.77 99.4 99.5 98.4
23/04/2022 15:12:15 96.89 96.14 99.39 94.2 95 92.7 98.56 99.67 102.77 99.4 99.5 98.4
23/04/2022 15:12:16 94.3 96.28 99.39 94.2 95 92.7 97.03 99 102.77 99.4 99.5 98.4
23/04/2022 15:12:17 93.39 94.68 99.39 94.2 95 92.7 96.62 97.89 102.77 99.3 99.5 98.4
23/04/2022 15:12:18 91.77 94.14 99.39 94.2 95 92.7 99.05 98.6 102.77 99.3 99.5 98.4
23/04/2022 15:12:19 97.26 96.74 99.39 94.2 95 92.7 99.14 99.62 102.77 99.3 99.5 98.4
23/04/2022 15:12:20 92.79 96.14 99.39 94.2 95 92.7 98.7 99.13 102.77 99.3 99.5 98.4
23/04/2022 15:12:21 98.41 97.57 99.39 94.2 95 92.7 100.04 99.9 102.77 99.3 99.5 98.4
23/04/2022 15:12:22 101.19 100.92 100.92 94.3 95 92.7 102.84 102.32 102.77 99.3 99.5 98.4
23/04/2022 15:12:23 95.54 99.4 100.92 94.3 95 92.7 98.76 101.57 102.77 99.3 99.5 98.4
23/04/2022 15:12:24 95.14 97.3 100.92 94.3 95 92.7 98.53 100.04 102.77 99.3 99.5 98.4
23/04/2022 15:12:25 97.42 97.27 100.92 94.3 95 92.7 101.72 101.14 102.77 99.4 99.5 98.4
23/04/2022 15:12:26 95.53 97.21 100.92 94.3 95 92.7 99.01 100.92 102.77 99.4 99.5 98.4
23/04/2022 15:12:27 94.41 96.29 100.92 94.3 95 92.7 103.27 103.27 103.27 99.4 99.5 98.4
23/04/2022 15:12:28 94.7 95.15 100.92 94.3 95 92.7 95.55 101.75 103.27 99.4 99.5 98.4
23/04/2022 15:12:29 93.73 95.08 100.92 94.3 95 92.7 95.3 99.12 103.27 99.3 99.5 98.4
23/04/2022 15:12:30 96.32 96.07 100.92 94.3 95 92.7 96.83 97.28 103.27 99.3 99.5 98.4
23/04/2022 15:12:31 95.21 96.24 100.92 94.3 95 92.7 97.87 97.9 103.27 99.3 99.5 98.4
23/04/2022 15:12:32 93.4 95.18 100.92 94.3 95 92.7 98.65 98.46 103.27 99.3 99.5 98.4
23/04/2022 15:12:33 92.08 93.94 100.92 94.3 95 92.7 97.18 97.94 103.27 99.3 99.5 98.4
23/04/2022 15:12:34 93.44 93.73 100.92 94.3 95 92.7 103.22 102.44 103.27 99.3 99.5 98.4
23/04/2022 15:12:35 92.46 94.12 100.92 94.3 95 92.7 94.52 102.35 103.27 99.3 99.5 98.4
23/04/2022 15:12:36 93.74 93.53 100.92 94.3 95 92.7 95.14 99.04 103.27 99.3 99.5 98.4
23/04/2022 15:12:37 95.78 95.23 100.92 94.3 95 92.7 98.11 98.22 103.27 99.3 99.5 98.4
23/04/2022 15:12:38 94.11 95.29 100.92 94.3 95 92.7 104.14 103.16 103.27 99.3 99.5 98.4
23/04/2022 15:12:39 89.46 94.46 100.92 94.3 95 92.7 95.9 102.49 103.27 99.3 99.5 98.4
23/04/2022 15:12:40 94.55 94.36 100.92 94.3 95 92.7 99.43 99.68 103.27 99.3 99.5 98.4
23/04/2022 15:12:41 93.93 94.5 100.92 94.3 95 92.7 100.21 100.49 103.27 99.3 99.5 98.4
23/04/2022 15:12:42 93.07 94.03 100.92 94.2 95 92.7 98.61 100.27 103.27 99.2 99.5 98.4
23/04/2022 15:12:43 94.62 94.44 100.92 94.2 95 92.7 101.31 101.04 103.27 99.2 99.5 98.4
23/04/2022 15:12:44 96.65 95.99 100.92 94.2 95 92.7 100.78 100.79 103.27 99.2 99.5 98.4
23/04/2022 15:12:45 94.28 96.22 100.92 94.2 95 92.7 98.49 100.73 103.27 99.2 99.5 98.4
23/04/2022 15:12:46 92.7 94.7 100.92 94.2 95 92.7 99.14 99.61 103.27 99.2 99.5 98.4
23/04/2022 15:12:47 96.4 95.96 100.92 94.2 95 92.7 100.39 100.15 103.27 99.2 99.5 98.4
23/04/2022 15:12:48 99.07 98.28 100.92 94.3 95 92.8 100.92 101.01 103.27 99.2 99.5 98.4
23/04/2022 15:12:49 96.46 97.8 100.92 94.3 95 92.8 98.96 100.55 103.27 99.2 99.5 98.4
23/04/2022 15:12:50 95.89 97.33 100.92 94.3 95 92.8 99.75 100.06 103.27 99.2 99.5 98.4
23/04/2022 15:12:51 97.28 97.2 100.92 94.3 95 92.8 99.71 100.16 103.27 99.2 99.5 98.4
23/04/2022 15:12:52 97.64 97.83 99.4 94.3 95 92.8 99.56 100.09 103.27 99.2 99.5 98.4
23/04/2022 15:12:53 94.39 97.34 98.28 94.3 95 92.8 99.35 99.98 103.27 99.2 99.5 98.4
23/04/2022 15:12:54 96.78 96.97 98.28 94.3 95.1 92.8 101.35 101.05 103.27 99.2 99.5 98.4
23/04/2022 15:12:55 97.8 98.09 98.28 94.3 95.1 92.8 101.6 101.91 103.27 99.2 99.5 98.4
23/04/2022 15:12:56 96.57 97.45 98.28 94.3 95.1 92.8 98.19 101.1 103.27 99.2 99.5 98.4
23/04/2022 15:12:57 97.2 97.7 98.28 94.3 95.1 92.8 97.96 99.5 103.16 99.2 99.5 98.4
23/04/2022 15:12:58 97.94 98.52 98.52 94.3 95.1 92.8 98.21 99.3 103.16 99.1 99.5 98.4
23/04/2022 15:12:59 96.02 97.07 98.52 94.3 95.1 92.8 97.39 97.99 103.16 99.1 99.5 98.4
23/04/2022 15:13:00 95.32 96.51 98.52 94.3 95.1 92.8 96.39 97.83 103.16 99.1 99.5 98.4
23/04/2022 15:13:01 95.04 95.82 98.52 94.3 95.1 92.8 96.98 97.25 103.16 99.1 99.5 98.4
23/04/2022 15:13:02 97.5 96.99 98.52 94.3 95.1 92.8 100.04 99.29 103.16 99.1 99.5 98.4
23/04/2022 15:13:03 95.08 96.7 98.52 94.3 95.1 92.8 99.36 99.82 103.16 99.1 99.5 98.4
23/04/2022 15:13:04 96.21 96.23 98.52 94.3 95.1 92.8 101.39 101.2 103.16 99.1 99.5 98.4
23/04/2022 15:13:05 97.56 97.49 98.52 94.3 95.1 92.8 100.7 101.33 103.16 99 99.5 98.4
23/04/2022 15:13:06 99.73 99.06 99.06 94.4 95.1 92.8 101.84 101.73 103.16 99.1 99.5 98.4
23/04/2022 15:13:07 97.25 99.1 99.1 94.4 95.1 92.8 98.86 101.45 103.16 99 99.5 98.4
23/04/2022 15:13:08 95.93 97.7 99.1 94.4 95.1 92.8 99.2 99.96 102.49 99 99.5 98.4
23/04/2022 15:13:09 97.91 97.76 99.1 94.4 95.1 92.8 101.88 101.5 101.91 99 99.5 98.4
23/04/2022 15:13:10 96.93 97.9 99.1 94.4 95.1 92.8 101.09 101.72 101.91 99 99.5 98.4
23/04/2022 15:13:11 92.42 97.03 99.1 94.4 95.1 92.8 103.66 103.47 103.47 99 99.6 98.4
23/04/2022 15:13:12 87.19 94.71 99.1 94.4 95.1 92.8 89.49 103.03 103.47 99 99.6 98.4
23/04/2022 15:13:13 84.55 91.54 99.1 94.4 95.1 92.8 85.65 99.07 103.47 99 99.5 98.4
23/04/2022 15:13:14 87.67 88.7 99.1 94.4 95.1 92.8 87.79 95.17 103.47 98.9 99.5 98.4
23/04/2022 15:13:15 82.05 88.16 99.1 94.4 95.1 92.8 84.51 92.12 103.47 98.9 99.5 98.4
23/04/2022 15:13:16 78.1 85.53 99.1 94.3 95.1 92.8 80.09 89.06 103.47 98.9 99.5 98.4
23/04/2022 15:13:17 84.47 84.22 99.1 94.3 95.1 92.8 87.18 86.94 103.47 98.9 99.5 98.4
23/04/2022 15:13:18 89.88 89.05 99.1 94.3 95.1 92.8 93.66 92.88 103.47 98.9 99.5 98.4
23/04/2022 15:13:19 89.18 90.12 99.1 94.3 95.1 92.8 89.89 92.28 103.47 98.9 99.5 98.4
23/04/2022 15:13:20 85.86 88.59 99.1 94.3 95.1 92.8 91.11 92.04 103.47 98.9 99.5 98.4
23/04/2022 15:13:21 91.57 90.95 99.1 94.3 95.1 92.8 91.98 91.89 103.47 98.9 99.5 98.4
23/04/2022 15:13:22 80.75 90.93 99.1 94.3 95.1 92.8 83.38 91.85 103.47 98.8 99.5 98.4
23/04/2022 15:13:23 79.77 87.23 99.1 94.3 95.1 92.8 85.78 88.42 103.47 98.8 99.5 98.4
23/04/2022 15:13:24 86.48 86.54 99.1 94.3 95.1 92.8 88.56 88.44 103.47 98.8 99.5 98.4
23/04/2022 15:13:25 91.93 90.96 99.1 94.3 95.1 92.8 92.34 91.58 103.47 98.8 99.5 98.4
23/04/2022 15:13:26 91.12 92.46 99.1 94.3 95.1 92.8 93.06 93.48 103.47 98.7 99.5 98.4
23/04/2022 15:13:27 85.87 90.59 99.1 94.3 95.1 92.8 88.08 92.17 103.47 98.7 99.5 98.4
23/04/2022 15:13:28 85.43 88.42 99.1 94.2 95.1 92.8 87.33 90.13 103.47 98.7 99.5 98.4
23/04/2022 15:13:29 83.79 86.75 99.1 94.2 95.1 92.8 85.6 88.57 103.47 98.7 99.5 98.4
23/04/2022 15:13:30 86.73 86.81 99.1 94.2 95.1 92.8 88.02 88.1 103.47 98.6 99.5 98.4
23/04/2022 15:13:31 81.59 85.78 99.1 94.2 95.1 92.8 84.42 87.35 103.47 98.6 99.5 98.4
23/04/2022 15:13:32 80.51 83.54 99.1 94.2 95.1 92.8 82.99 85.71 103.47 98.6 99.5 98.4
23/04/2022 15:13:33 82.23 82.83 99.1 94.2 95.1 92.8 83.07 84.27 103.47 98.6 99.5 98.4
23/04/2022 15:13:34 79.55 82.78 99.1 94.1 95.1 92.8 80.69 83.96 103.47 98.6 99.5 98.4
23/04/2022 15:13:35 79.04 81.37 99.1 94.1 95 92.7 80.06 82.45 103.47 98.5 99.5 98.4
23/04/2022 15:13:36 79.42 79.86 99.1 94.1 95 92.7 81.36 81.48 103.47 98.5 99.4 98.4
23/04/2022 15:13:37 78.01 80.15 97.9 94.1 95 92.7 80.27 81.71 103.47 98.5 99.4 98.4
23/04/2022 15:13:38 83.69 82.83 97.9 94.1 95 92.7 85.71 84.93 103.47 98.5 99.4 98.4
23/04/2022 15:13:39 76.85 82.31 97.9 94.1 95 92.7 78.72 84.37 103.47 98.5 99.4 98.4
23/04/2022 15:13:40 71.3 79.55 97.03 94 95 92.7 76.27 81.6 103.47 98.5 99.4 98.3
23/04/2022 15:13:41 80.86 80.47 94.71 94 95 92.7 83.94 83.45 103.03 98.4 99.4 98.3
23/04/2022 15:13:42 81.96 82.83 92.46 94 95 92.7 83.57 84.87 99.07 98.4 99.4 98.3
23/04/2022 15:13:43 81.66 81.82 92.46 94 95 92.7 84.18 84.18 95.17 98.4 99.4 98.3
23/04/2022 15:13:44 74.61 81.35 92.46 94 95 92.7 78.29 83.65 93.48 98.3 99.4 98.3
23/04/2022 15:13:45 81.82 81.81 92.46 94 95 92.7 82.36 82.71 93.48 98.3 99.4 98.3
23/04/2022 15:13:46 91.73 89.92 92.46 94 95 92.7 91.38 89.64 93.48 98.3 99.3 98.3
23/04/2022 15:13:47 90.77 90.77 92.46 94 95 92.7 92.69 91.99 93.48 98.3 99.3 98.3
23/04/2022 15:13:48 94.94 93.92 93.92 94 95 92.7 105.2 102.97 102.97 98.3 99.4 98.3
23/04/2022 15:13:49 93.43 93.92 93.92 94 95 92.7 102.25 103.41 103.41 98.3 99.4 98.3
23/04/2022 15:13:50 95.42 94.95 94.95 94 95 92.7 104.73 104.52 104.52 98.4 99.4 98.3
23/04/2022 15:13:51 95.39 95.31 95.31 93.9 95 92.7 102.76 103.47 104.52 98.4 99.4 98.4
23/04/2022 15:13:52 95.56 96.12 96.12 93.9 95 92.7 104.02 104.52 104.52 98.4 99.4 98.4
23/04/2022 15:13:53 90.14 95 96.12 93.9 95 92.7 104.38 104.24 104.52 98.4 99.4 98.4
23/04/2022 15:13:54 95.46 95.11 96.12 93.9 95 92.7 99.87 103.92 104.52 98.4 99.4 98.4
23/04/2022 15:13:55 100.64 99.85 99.85 94 95 92.7 106 105.36 105.36 98.5 99.4 98.4
23/04/2022 15:13:56 94.91 98.67 99.85 94 95 92.7 103.56 105.14 105.36 98.5 99.4 98.4
23/04/2022 15:13:57 99.53 99.06 99.85 94 95 92.7 101.74 104.23 105.36 98.5 99.4 98.4
23/04/2022 15:13:58 94.28 98.88 99.85 94 95 92.7 102.58 103.3 105.36 98.5 99.4 98.4
23/04/2022 15:13:59 94.91 96.77 99.85 94 95 92.8 105.27 104.55 105.36 98.5 99.4 98.4
23/04/2022 15:14:00 94.16 95.55 99.85 94 95 92.8 103.31 105.02 105.36 98.5 99.4 98.4
23/04/2022 15:14:01 100.67 99.93 99.93 94 95 92.8 105.43 104.99 105.36 98.6 99.4 98.4
23/04/2022 15:14:02 100.26 100.67 100.67 94 95 92.8 104.37 104.9 105.36 98.6 99.4 98.4
23/04/2022 15:14:03 96.95 99.72 100.67 94 95 92.8 103.91 105.43 105.43 98.6 99.4 98.4
23/04/2022 15:14:04 96.22 98.41 100.67 94.1 95 92.8 104.14 104.65 105.43 98.6 99.5 98.4
23/04/2022 15:14:05 94.48 97 100.67 94.1 95 92.8 104.95 104.78 105.43 98.7 99.5 98.4
23/04/2022 15:14:06 95.46 96.11 100.67 94 95 92.8 101.65 104.49 105.43 98.7 99.5 98.4
23/04/2022 15:14:07 98.13 97.38 100.67 94 95 92.8 103.38 103.54 105.43 98.7 99.5 98.4
23/04/2022 15:14:08 98.39 98.16 100.67 94.1 95 92.8 104.41 104.13 105.43 98.8 99.5 98.4
23/04/2022 15:14:09 96.75 98.41 100.67 94.1 95 92.8 103.31 104.66 105.43 98.8 99.5 98.4
23/04/2022 15:14:10 90.98 96.97 100.67 94 95 92.8 98.38 103.23 105.43 98.7 99.5 98.4
23/04/2022 15:14:11 90.91 94.21 100.67 94 95 92.8 102.05 102.37 105.43 98.8 99.5 98.4
23/04/2022 15:14:12 94.35 94.43 100.67 94.1 95 92.8 104.55 103.93 105.43 98.8 99.5 98.4
23/04/2022 15:14:13 95.15 95.25 100.67 94.1 95 92.8 104.67 104.62 105.43 98.9 99.5 98.4
23/04/2022 15:14:14 93.43 94.26 100.67 94.1 95 92.8 100.13 104.29 105.43 98.9 99.5 98.4
23/04/2022 15:14:15 95.82 95.63 100.67 94.1 95 92.8 103.61 103.73 105.43 98.9 99.5 98.4
23/04/2022 15:14:16 94.19 95.78 100.67 94.1 95 92.8 103.44 103.87 105.43 99 99.5 98.4
23/04/2022 15:14:17 93.52 94.81 100.67 94.1 95 92.8 101.59 103.94 105.43 99 99.5 98.4
23/04/2022 15:14:18 93.24 94.21 100.67 94.1 95 92.8 99.08 102.22 105.43 99 99.5 98.4
23/04/2022 15:14:19 96.42 95.53 100.67 94.2 95 92.8 103.62 102.94 105.43 99.1 99.5 98.4
23/04/2022 15:14:20 95.07 95.71 100.67 94.2 95 92.8 104.5 104.61 105.43 99.1 99.5 98.5
23/04/2022 15:14:21 95.81 95.67 100.67 94.2 95 92.8 99.04 103.26 105.43 99.1 99.5 98.5
23/04/2022 15:14:22 98.15 97.77 100.67 94.2 95 92.8 100.83 101.25 105.43 99.1 99.5 98.5
23/04/2022 15:14:23 98.5 98.85 100.67 94.3 95 92.8 101.74 101.87 105.43 99.2 99.5 98.5
23/04/2022 15:14:24 99.19 99.25 100.67 94.3 95.1 92.8 102.38 102.3 105.43 99.2 99.6 98.5
23/04/2022 15:14:25 96.72 98.97 100.67 94.4 95.1 92.8 103.01 102.87 105.43 99.2 99.6 98.5
23/04/2022 15:14:26 101.04 100.11 100.67 94.4 95.1 92.8 103.87 103.5 105.43 99.3 99.6 98.5
23/04/2022 15:14:27 101.92 101.8 101.8 94.5 95.1 92.8 105.79 105.54 105.54 99.3 99.6 98.5
23/04/2022 15:14:28 98.68 102.07 102.07 94.5 95.1 92.8 105.35 106.01 106.01 99.4 99.6 98.5
23/04/2022 15:14:29 98.55 99.48 102.07 94.6 95.1 92.8 100.18 104.52 106.01 99.4 99.6 98.5
23/04/2022 15:14:30 98.51 100.35 102.07 94.6 95.1 92.8 104.02 103.65 106.01 99.5 99.6 98.5
23/04/2022 15:14:31 99.69 99.68 102.07 94.7 95.1 92.9 102 103.33 106.01 99.5 99.6 98.5
23/04/2022 15:14:32 97.28 99.09 102.07 94.7 95.1 92.9 103.37 103.41 106.01 99.5 99.6 98.5
23/04/2022 15:14:33 96.22 97.95 102.07 94.7 95.1 92.9 100.68 103.19 106.01 99.5 99.6 98.5
23/04/2022 15:14:34 97.41 97.35 102.07 94.7 95.1 92.9 102.21 102.26 106.01 99.6 99.6 98.5
23/04/2022 15:14:35 97.77 97.94 102.07 94.8 95.2 92.9 100.38 102.11 106.01 99.6 99.6 98.5
23/04/2022 15:14:36 97.35 97.89 102.07 94.8 95.2 92.9 101.1 101.36 106.01 99.6 99.7 98.5
23/04/2022 15:14:37 96.51 97.28 102.07 94.8 95.2 92.9 101.25 101.76 106.01 99.6 99.7 98.5
23/04/2022 15:14:38 96.61 97.24 102.07 94.8 95.2 92.9 104.49 104.07 106.01 99.7 99.7 98.5
23/04/2022 15:14:39 95.54 97.37 102.07 94.8 95.2 92.9 102.19 103.92 106.01 99.7 99.7 98.5
23/04/2022 15:14:40 94.52 96.06 102.07 94.8 95.2 92.9 98.73 102.44 106.01 99.7 99.7 98.5
23/04/2022 15:14:41 96.43 96.05 102.07 94.9 95.2 92.9 103.22 102.71 106.01 99.7 99.7 98.5
23/04/2022 15:14:42 96.73 96.51 102.07 94.9 95.2 92.9 103.31 103.68 106.01 99.7 99.7 98.5
23/04/2022 15:14:43 96.49 97.03 102.07 94.9 95.2 92.9 102.87 103.79 106.01 99.7 99.7 98.5
23/04/2022 15:14:44 95.08 96.3 102.07 94.9 95.2 92.9 99.86 102.65 106.01 99.7 99.7 98.5
23/04/2022 15:14:45 95.39 95.97 102.07 94.9 95.2 92.9 98.39 101.03 106.01 99.7 99.7 98.5
23/04/2022 15:14:46 95.81 95.88 102.07 94.9 95.2 92.9 101.47 100.95 106.01 99.7 99.7 98.5
23/04/2022 15:14:47 95.35 96.27 102.07 94.9 95.2 92.9 100.02 100.84 106.01 99.7 99.7 98.5
23/04/2022 15:14:48 94.69 95.33 102.07 94.9 95.2 92.9 101.23 101.24 106.01 99.7 99.7 98.5
23/04/2022 15:14:49 97.7 96.85 102.07 94.9 95.2 92.9 101.47 101.61 106.01 99.7 99.7 98.5
23/04/2022 15:14:50 96.98 97.64 102.07 94.9 95.2 92.9 102.52 102.68 106.01 99.7 99.7 98.5
23/04/2022 15:14:51 94.28 96.52 102.07 94.9 95.2 92.9 94.27 102.04 106.01 99.7 99.7 98.5
23/04/2022 15:14:52 96.1 96.26 102.07 95 95.2 92.9 98.71 99.12 106.01 99.7 99.7 98.5
23/04/2022 15:14:53 95.44 96.34 102.07 95 95.2 92.9 104.02 103.13 106.01 99.7 99.8 98.5
23/04/2022 15:14:54 95.95 96.21 102.07 95 95.2 92.9 102.64 103.08 106.01 99.8 99.8 98.5
23/04/2022 15:14:55 95.66 95.81 102.07 95 95.2 92.9 101.43 102.74 106.01 99.8 99.8 98.5
23/04/2022 15:14:56 97.05 96.87 102.07 95 95.2 92.9 102.02 102.52 106.01 99.8 99.8 98.6
23/04/2022 15:14:57 95.77 96.73 102.07 95 95.2 92.9 99.76 101.68 106.01 99.8 99.8 98.6
23/04/2022 15:14:58 95.53 96.15 100.35 95 95.2 92.9 100.41 100.72 104.52 99.8 99.8 98.6
23/04/2022 15:14:59 95.38 95.92 100.35 95.1 95.2 92.9 100.25 100.52 104.07 99.8 99.8 98.6
23/04/2022 15:15:00 95.32 95.65 99.68 95.1 95.2 92.9 100.87 100.79 104.07 99.9 99.8 98.6
23/04/2022 15:15:01 95.9 96.12 99.09 95.1 95.2 92.9 101.38 101.37 104.07 99.9 99.8 98.6
23/04/2022 15:15:02 94.83 95.91 97.95 95.1 95.2 92.9 100.22 101.43 104.07 99.9 99.8 98.6
23/04/2022 15:15:03 94.2 95.25 97.94 95.1 95.2 92.9 100.81 100.87 104.07 99.9 99.8 98.6
23/04/2022 15:15:04 93.92 94.78 97.94 95.1 95.2 92.9 103.51 103.07 104.07 99.9 99.8 98.6
23/04/2022 15:15:05 95.68 95.36 97.89 95.1 95.2 92.9 104.83 104.48 104.48 100 99.8 98.6
23/04/2022 15:15:06 91.64 95.51 97.64 95.1 95.2 92.9 97.2 104.29 104.48 100 99.8 98.6
23/04/2022 15:15:07 88.95 93 97.64 95.1 95.2 92.9 91.74 100.91 104.48 100 99.8 98.6
23/04/2022 15:15:08 92.01 91.6 97.64 95.1 95.2 92.9 100.6 99.8 104.48 100 99.8 98.6
23/04/2022 15:15:09 94.99 94.18 97.64 95.2 95.2 92.9 102.09 101.35 104.48 100 99.8 98.6
23/04/2022 15:15:10 97.19 96.81 97.64 95.2 95.2 92.9 101 101.38 104.48 100 99.8 98.6
23/04/2022 15:15:11 97.11 97.38 97.64 95.2 95.2 92.9 102.32 102.07 104.48 100 99.8 98.6
23/04/2022 15:15:12 94.31 96.88 97.64 95.2 95.2 92.9 101.9 102.36 104.48 100 99.8 98.6
23/04/2022 15:15:13 96.05 95.95 97.64 95.2 95.2 92.9 104.55 104.08 104.48 100 99.8 98.6
23/04/2022 15:15:14 95.44 95.95 97.64 95.2 95.2 92.9 102.83 104.01 104.48 100.1 99.8 98.6
23/04/2022 15:15:15 98.83 98.27 98.27 95.3 95.2 92.9 102.71 103.7 104.48 100.1 99.8 98.6
23/04/2022 15:15:16 94.47 98.26 98.27 95.3 95.2 92.9 101.53 102.78 104.48 100.1 99.8 98.6
23/04/2022 15:15:17 94.53 96.29 98.27 95.3 95.2 92.9 102.9 103.01 104.48 100.1 99.8 98.6
23/04/2022 15:15:18 94.26 95.52 98.27 95.3 95.2 93 102.74 103.87 104.48 100.1 99.8 98.6
23/04/2022 15:15:19 93.83 94.72 98.27 95.3 95.2 93 102.37 102.77 104.48 100.2 99.8 98.6
23/04/2022 15:15:20 94.67 95.02 98.27 95.3 95.1 93 102.06 102.68 104.48 100.2 99.8 98.6
23/04/2022 15:15:21 94.96 95.21 98.27 95.3 95 93 102.42 103.17 104.48 100.2 99.8 98.6
23/04/2022 15:15:22 92.65 94.84 98.27 95.3 95 93 101.53 102.99 104.48 100.2 99.8 98.6
23/04/2022 15:15:23 94 94.01 98.27 95.3 95 93 99.11 101.37 104.48 100.2 99.8 98.6
23/04/2022 15:15:24 95.11 94.81 98.27 95.3 95 93 101.08 101.1 104.48 100.2 99.8 98.6
23/04/2022 15:15:25 95.58 95.43 98.27 95.4 95 93 104.64 103.84 104.48 100.3 99.8 98.6
23/04/2022 15:15:26 94.59 94.99 98.27 95.4 95 93 103.64 104.18 104.48 100.3 99.8 98.6
23/04/2022 15:15:27 93.59 95.05 98.27 95.4 95 93 98.43 103.38 104.48 100.3 99.8 98.6
23/04/2022 15:15:28 94.25 94.3 98.27 95.4 95 93 101.85 101.69 104.48 100.3 99.8 98.6
23/04/2022 15:15:29 95.7 95.27 98.27 95.4 95 93 100.92 102.07 104.48 100.4 99.8 98.6
23/04/2022 15:15:30 95.53 95.9 98.27 95.4 95 93 102.08 102.1 104.48 100.4 99.8 98.6
23/04/2022 15:15:31 94.42 95.51 98.27 95.4 95 93 100.35 102.06 104.48 100.4 99.8 98.6
23/04/2022 15:15:32 95.72 95.94 98.27 95.5 95 93 100.02 101.1 104.48 100.4 99.8 98.6
23/04/2022 15:15:33 93.45 95.23 98.27 95.5 95 93 102.54 102.14 104.48 100.4 99.8 98.6
23/04/2022 15:15:34 92.93 94.52 98.27 95.5 94.9 93 102.95 103.01 104.48 100.5 99.8 98.6
23/04/2022 15:15:35 93.16 94.13 98.27 95.5 94.9 93 98.11 102.47 104.29 100.5 99.8 98.6
23/04/2022 15:15:36 92.81 93.61 98.27 95.5 94.9 93 102.47 101.91 104.18 100.5 99.8 98.6
23/04/2022 15:15:37 92.67 93.1 98.27 95.5 94.9 93 101.32 102.16 104.18 100.5 99.8 98.6
23/04/2022 15:15:38 93.52 93.5 98.27 95.5 94.9 93 100.13 101.37 104.18 100.5 99.8 98.6
23/04/2022 15:15:39 94.47 94.19 98.27 95.5 94.9 93 100.9 101.34 104.18 100.5 99.8 98.6
23/04/2022 15:15:40 94.86 94.67 98.27 95.5 94.9 93 101.5 101.59 104.18 100.6 99.8 98.7
23/04/2022 15:15:41 96.8 96.11 98.27 95.5 94.9 93 99.71 101.19 104.18 100.6 99.8 98.7
23/04/2022 15:15:42 94.25 96 98.27 95.5 94.9 93 101.17 101.26 104.18 100.6 99.8 98.7
23/04/2022 15:15:43 95.47 95.79 98.27 95.5 94.9 93 103.68 103.62 104.18 100.6 99.8 98.7
23/04/2022 15:15:44 95.55 95.97 98.27 95.5 94.9 93 101.7 103.49 104.18 100.6 99.8 98.7
23/04/2022 15:15:45 93.38 95.91 98.26 95.5 94.9 93 101.67 103.41 104.18 100.6 99.8 98.7
23/04/2022 15:15:46 94.88 95.13 96.29 95.5 94.9 93 102.09 102.44 104.18 100.6 99.8 98.7
23/04/2022 15:15:47 96.27 95.86 96.11 95.5 94.9 93 104.09 103.84 104.18 100.6 99.8 98.7
23/04/2022 15:15:48 97.38 97.03 97.03 95.6 94.9 93 104.45 104.56 104.56 100.7 99.8 98.7
23/04/2022 15:15:49 96.71 97.64 97.64 95.6 94.9 93 102.99 103.95 104.56 100.7 99.8 98.7
23/04/2022 15:15:50 95.27 96.44 97.64 95.6 94.9 93 98.81 103.52 104.56 100.7 99.8 98.7
23/04/2022 15:15:51 95.65 96.33 97.64 95.6 94.9 93 102.61 102.42 104.56 100.7 99.8 98.7
23/04/2022 15:15:52 95.65 95.77 97.64 95.6 94.9 93 100.57 102.28 104.56 100.7 99.8 98.7
23/04/2022 15:15:53 94.98 96.21 97.64 95.6 94.9 93 99.4 101.29 104.56 100.7 99.8 98.7
23/04/2022 15:15:54 94.92 95.32 97.64 95.6 94.9 93 101.67 101.37 104.56 100.7 99.8 98.7
23/04/2022 15:15:55 94.39 95.46 97.64 95.6 94.9 93 102.86 102.56 104.56 100.7 99.8 98.7
23/04/2022 15:15:56 95.08 95.93 97.64 95.6 94.9 93 101.42 103.1 104.56 100.7 99.8 98.7
23/04/2022 15:15:57 96.1 95.89 97.64 95.6 94.9 93 95.96 101.32 104.56 100.7 99.8 98.7
23/04/2022 15:15:58 96.85 96.62 97.64 95.6 94.9 93 103.72 103.17 104.56 100.7 99.8 98.7
23/04/2022 15:15:59 95.8 97.07 97.64 95.6 94.9 93 104.33 103.95 104.56 100.8 99.8 98.7
23/04/2022 15:16:00 94.47 95.76 97.64 95.6 94.9 93 102.58 103.75 104.56 100.8 99.8 98.7
23/04/2022 15:16:01 93.62 94.99 97.64 95.6 94.9 93 100.2 103.22 104.56 100.8 99.8 98.7
23/04/2022 15:16:02 95.93 95.49 97.64 95.6 95 93 101.1 101.73 104.56 100.8 99.9 98.7
23/04/2022 15:16:03 95.63 96.14 97.64 95.6 95 93 99.37 101.19 104.56 100.8 99.9 98.7
23/04/2022 15:16:04 96.26 96.06 97.64 95.6 95 93 101.84 101.41 104.56 100.8 99.9 98.7
23/04/2022 15:16:05 95.62 96.34 97.64 95.6 95 93 100 101.27 104.56 100.8 99.9 98.7
23/04/2022 15:16:06 95.69 95.89 97.64 95.6 95 93 100.19 100.62 104.56 100.8 99.9 98.7
23/04/2022 15:16:07 99.94 99.2 99.2 95.6 95 93 102.4 101.95 104.56 100.8 99.9 98.7
23/04/2022 15:16:08 95.98 98.21 99.2 95.7 95 93 99.53 101.62 104.56 100.8 99.9 98.7
23/04/2022 15:16:09 94.02 96.88 99.2 95.7 95 93 100.26 100.53 104.56 100.8 99.9 98.7
23/04/2022 15:16:10 94.84 95.22 99.2 95.6 95 93 100.37 100.83 104.56 100.8 99.9 98.7
23/04/2022 15:16:11 96.65 96.06 99.2 95.5 95 93 104.58 103.6 104.56 100.8 99.9 98.7
23/04/2022 15:16:12 94.56 96.33 99.2 95.5 95 93 98.29 103.65 104.56 100.8 99.9 98.7
23/04/2022 15:16:13 95.33 95.58 99.2 95.5 95 93 100.78 101.6 104.56 100.8 99.9 98.7
23/04/2022 15:16:14 96.03 96 99.2 95.5 95 93 101.8 102.88 104.56 100.8 99.9 98.7
23/04/2022 15:16:15 96.87 96.61 99.2 95.5 95 93 103.73 103.22 104.56 100.9 99.9 98.7
23/04/2022 15:16:16 94.83 96.6 99.2 95.6 95 93 101.41 103.37 104.56 100.9 99.9 98.7
23/04/2022 15:16:17 93.84 95.66 99.2 95.6 95 93 102.53 102.68 104.56 100.9 99.9 98.7
23/04/2022 15:16:18 94.63 94.89 99.2 95.6 95 93 102.42 103.09 103.95 100.9 99.9 98.7
23/04/2022 15:16:19 95.05 95.35 99.2 95.6 95 93 102.29 102.77 103.95 100.9 99.9 98.7
23/04/2022 15:16:20 93.95 95 99.2 95.6 95 93 103.9 103.86 103.95 100.9 99.9 98.7
23/04/2022 15:16:21 96.59 96.22 99.2 95.6 95 93 99.46 103.66 103.95 100.9 99.9 98.7
23/04/2022 15:16:22 92.47 95.95 99.2 95.5 95 93 104.57 104.01 104.01 101 99.9 98.7
23/04/2022 15:16:23 91.6 94.07 99.2 95.5 95 93 104.57 104.6 104.6 101 99.9 98.7
23/04/2022 15:16:24 93.92 93.66 99.2 95.5 95 93 105.22 105.2 105.2 101 99.9 98.7
23/04/2022 15:16:25 93.43 93.64 99.2 95.5 95 93 103.56 104.85 105.2 101 99.9 98.7
23/04/2022 15:16:26 93.42 93.57 99.2 95.5 95 93 102.64 104.06 105.2 101 99.9 98.7
23/04/2022 15:16:27 88.39 93.7 99.2 95.5 95 93 97.78 103.11 105.2 101 99.9 98.8
23/04/2022 15:16:28 92.24 92.67 99.2 95.5 95 93 93.93 100.39 105.2 101 99.9 98.8
23/04/2022 15:16:29 91.16 93.94 99.2 95.5 95 93 92.03 97.99 105.2 101 99.9 98.8
23/04/2022 15:16:30 85.18 90.95 99.2 95.5 95 93 85.56 94.67 105.2 101 99.9 98.8
23/04/2022 15:16:31 81.1 88.21 99.2 95.5 94.9 93 82.65 91.21 105.2 101 99.9 98.7
23/04/2022 15:16:32 82.28 84.98 99.2 95.5 94.9 93 85.92 87.75 105.2 101 99.9 98.7
23/04/2022 15:16:33 87.25 86.4 99.2 95.5 94.9 93 91.75 90.94 105.2 101 99.9 98.7
23/04/2022 15:16:34 87.09 86.84 99.2 95.4 94.9 93 92.9 92.19 105.2 100.9 99.9 98.7
23/04/2022 15:16:35 86.01 87 99.2 95.4 94.9 93 91.05 92.13 105.2 100.9 99.9 98.7
23/04/2022 15:16:36 88.56 88.14 99.2 95.4 94.9 93 93.54 93.16 105.2 100.9 99.9 98.7
23/04/2022 15:16:37 90.44 89.94 98.21 95.4 94.9 93 92.02 92.95 105.2 100.9 99.9 98.7
23/04/2022 15:16:38 88.81 89.45 96.88 95.4 94.9 93 92.62 92.77 105.2 100.9 99.9 98.7
23/04/2022 15:16:39 88.44 89.23 96.61 95.4 94.9 93 94.03 94.04 105.2 100.9 99.9 98.7
23/04/2022 15:16:40 87.67 88.88 96.61 95.3 94.9 93 92.48 93.33 105.2 100.9 99.9 98.7
23/04/2022 15:16:41 88.87 88.78 96.61 95.3 94.9 93 89.42 93.15 105.2 100.9 99.9 98.7
23/04/2022 15:16:42 82.41 88.47 96.61 95.3 94.9 93 85.05 91.13 105.2 100.8 99.8 98.7
23/04/2022 15:16:43 87.11 87.01 96.61 95.3 94.9 93 88.61 88.79 105.2 100.8 99.8 98.7
23/04/2022 15:16:44 87.29 87.49 96.61 95.3 94.9 93 89.79 89.75 105.2 100.8 99.8 98.7
23/04/2022 15:16:45 85.3 87.21 96.6 95.2 94.9 93 87.46 89.32 105.2 100.8 99.8 98.7
23/04/2022 15:16:46 86.18 86.48 96.22 95.2 94.9 93 87.97 88.39 105.2 100.8 99.8 98.7
23/04/2022 15:16:47 87.55 87.24 96.22 95.2 94.8 93 89.78 89.35 105.2 100.8 99.8 98.7
23/04/2022 15:16:48 89.83 89.62 96.22 95.2 94.8 93 90.89 90.97 105.2 100.8 99.8 98.7
23/04/2022 15:16:49 88.14 90.15 96.22 95.2 94.8 93 91.39 91.28 105.2 100.8 99.8 98.7
23/04/2022 15:16:50 93.37 92.23 96.22 95.2 94.8 93 100.76 99 105.2 100.8 99.8 98.7
23/04/2022 15:16:51 94.02 94.14 95.95 95.2 94.8 93 99.31 99.38 105.2 100.8 99.8 98.7
23/04/2022 15:16:52 93.65 93.74 94.14 95.2 94.8 93 98.59 99.21 105.2 100.8 99.8 98.7
23/04/2022 15:16:53 93.63 93.8 94.14 95.2 94.8 93 99.42 99.51 105.2 100.8 99.8 98.7
23/04/2022 15:16:54 97.09 96.23 96.23 95.2 94.8 93 100.15 99.79 104.85 100.8 99.8 98.7
23/04/2022 15:16:55 94.49 96.92 96.92 95.2 94.8 93 98.09 99.95 104.06 100.8 99.8 98.7
23/04/2022 15:16:56 98.8 98.11 98.11 95.2 94.8 93 99.59 99.89 103.11 100.8 99.8 98.7
23/04/2022 15:16:57 96.05 97.57 98.11 95.1 94.8 93 99.47 99.7 100.39 100.8 99.8 98.7
23/04/2022 15:16:58 91.87 96.87 98.11 95.1 94.8 93 97.73 99.64 99.95 100.8 99.8 98.7
23/04/2022 15:16:59 90.11 94.38 98.11 95.1 94.8 93 96.33 98.55 99.95 100.8 99.8 98.7
23/04/2022 15:17:00 87.77 92.26 98.11 95.1 94.8 93 92.33 97.24 99.95 100.8 99.8 98.7
23/04/2022 15:17:01 86.41 90.33 98.11 95.1 94.8 93 87.47 94.9 99.95 100.7 99.8 98.7
23/04/2022 15:17:02 82.04 87.73 98.11 95.1 94.8 93 83.5 91.55 99.95 100.7 99.8 98.7
23/04/2022 15:17:03 82.8 84.91 98.11 95.1 94.8 93 84.88 88.21 99.95 100.7 99.8 98.7
23/04/2022 15:17:04 77.23 83.85 98.11 95 94.8 93 79.76 86.53 99.95 100.7 99.8 98.7
23/04/2022 15:17:05 77.68 80.76 98.11 95 94.8 93 80.8 83.37 99.95 100.7 99.7 98.7
23/04/2022 15:17:06 78.09 79.71 98.11 95 94.8 93 81.09 82.72 99.95 100.7 99.7 98.7
23/04/2022 15:17:07 76.79 78.29 98.11 95 94.8 93 81.15 81.43 99.95 100.7 99.7 98.7
23/04/2022 15:17:08 81.58 80.75 98.11 95 94.8 93 83.1 82.7 99.95 100.7 99.7 98.7
23/04/2022 15:17:09 94.51 93.47 98.11 95 94.8 93 94.7 93.66 99.95 100.7 99.7 98.7
23/04/2022 15:17:10 97.84 96.55 98.11 95 94.8 93 99.4 98.11 99.95 100.7 99.7 98.7
23/04/2022 15:17:11 96.09 96.75 98.11 95 94.8 93 96.5 97.46 99.95 100.7 99.7 98.7
23/04/2022 15:17:12 96.77 97.09 98.11 95 94.8 93 98.27 98.45 99.95 100.6 99.8 98.7
23/04/2022 15:17:13 97 96.94 98.11 95 94.8 93 97.51 97.73 99.95 100.6 99.8 98.7
23/04/2022 15:17:14 98.7 98.31 98.31 95 94.8 93 98.93 98.61 99.95 100.6 99.8 98.7
23/04/2022 15:17:15 96.78 98.49 98.49 95 94.8 93 97.2 98.87 99.95 100.6 99.8 98.7
23/04/2022 15:17:16 94.82 97.33 98.49 95 94.8 93 96.41 97.79 99.95 100.6 99.8 98.7
23/04/2022 15:17:17 95.51 96.08 98.49 95 94.8 93 99.44 99.05 99.95 100.6 99.8 98.7
23/04/2022 15:17:18 95.24 96.05 98.49 95 94.8 93 99.77 99.68 99.95 100.7 99.8 98.7
23/04/2022 15:17:19 95.32 95.68 98.49 95 94.8 93 100.06 99.85 99.95 100.7 99.8 98.7
23/04/2022 15:17:20 97.28 96.76 98.49 95 94.8 93 100.96 100.79 100.79 100.7 99.8 98.7
23/04/2022 15:17:21 95.27 96.63 98.49 95 94.9 93 102.13 101.72 101.72 100.7 99.8 98.7
23/04/2022 15:17:22 94.84 95.83 98.49 95 94.9 93 99.64 101.85 101.85 100.7 99.8 98.7
23/04/2022 15:17:23 92.81 95.37 98.49 95 94.9 93 100.21 100.75 101.85 100.7 99.8 98.7
23/04/2022 15:17:24 93.55 93.88 98.49 95 94.9 93 99.83 100.43 101.85 100.7 99.8 98.7
23/04/2022 15:17:25 95.59 95.45 98.49 94.9 94.9 93 97.27 100.18 101.85 100.6 99.8 98.7
23/04/2022 15:17:26 92.57 94.6 98.49 94.9 94.9 93 95.68 98.43 101.85 100.6 99.8 98.7
23/04/2022 15:17:27 92.52 93.52 98.49 94.9 94.9 93 94.12 96.86 101.85 100.6 99.8 98.7
23/04/2022 15:17:28 92.59 93.13 98.49 94.9 94.9 93 96.5 96.38 101.85 100.6 99.8 98.7
23/04/2022 15:17:29 94.47 94.39 98.49 94.9 94.9 93 97.75 97.59 101.85 100.6 99.8 98.7
23/04/2022 15:17:30 97.5 97.27 98.49 94.9 94.9 93 99.4 99.3 101.85 100.6 99.8 98.7
23/04/2022 15:17:31 94.53 95.97 98.49 94.9 94.9 93 95.6 98.36 101.85 100.6 99.8 98.7
23/04/2022 15:17:32 97.45 97.68 98.49 94.9 94.9 93 98.29 98.44 101.85 100.6 99.8 98.7
23/04/2022 15:17:33 94.96 97.59 98.49 95 94.9 93 99.01 99.05 101.85 100.6 99.8 98.7
23/04/2022 15:17:34 92.22 96.3 98.49 95 94.9 93 98.57 99.05 101.85 100.6 99.8 98.7
23/04/2022 15:17:35 94.24 95.13 98.49 95 94.8 93 97.76 98.72 101.85 100.6 99.8 98.7
23/04/2022 15:17:36 97.94 97.28 98.49 95 94.8 93.1 100.08 99.69 101.85 100.6 99.8 98.7
23/04/2022 15:17:37 92.95 97.37 98.49 95 94.8 93.1 96.82 99.75 101.85 100.6 99.8 98.7
23/04/2022 15:17:38 89.66 95.02 98.49 95 94.8 93.1 97.47 98.61 101.85 100.6 99.8 98.7
23/04/2022 15:17:39 83.1 92.43 98.49 95 94.8 93.1 88.49 97.44 101.85 100.6 99.8 98.7
23/04/2022 15:17:40 92.02 91.83 98.49 94.9 94.8 93.1 93.98 94.37 101.85 100.6 99.8 98.7
23/04/2022 15:17:41 97.44 95.91 98.49 95 94.8 93.1 101.33 100.15 101.85 100.6 99.8 98.7
23/04/2022 15:17:42 96.74 96.71 98.49 95 94.8 93.1 100.01 100.38 101.85 100.6 99.8 98.7
23/04/2022 15:17:43 99.24 99.09 99.09 95 94.8 93.1 102.68 102.4 102.4 100.6 99.8 98.7
23/04/2022 15:17:44 100.49 100.57 100.57 95 94.8 93.1 101.06 102.59 102.59 100.6 99.8 98.7
23/04/2022 15:17:45 102.74 102.56 102.56 95.1 94.8 93.1 103.13 103.1 103.1 100.6 99.8 98.7
23/04/2022 15:17:46 99.89 102.18 102.56 95.1 94.8 93.1 99.7 102.58 103.1 100.6 99.8 98.7
23/04/2022 15:17:47 95.18 100.72 102.56 95.1 94.8 93.1 98.59 100.91 103.1 100.6 99.8 98.7
23/04/2022 15:17:48 95.19 98.22 102.56 95.1 94.7 93.1 98.04 99.66 103.1 100.6 99.7 98.7
23/04/2022 15:17:49 99.62 99.4 102.56 95.1 94.7 93.1 101.55 100.59 103.1 100.6 99.7 98.7
23/04/2022 15:17:50 96.41 98.15 102.56 95.1 94.7 93.1 98.72 100.51 103.1 100.6 99.7 98.7
23/04/2022 15:17:51 95.13 97.25 102.56 95.1 94.7 93.1 99.48 99.7 103.1 100.6 99.7 98.7
23/04/2022 15:17:52 96.64 96.84 102.56 95.1 94.7 93.1 99.58 99.78 103.1 100.6 99.7 98.7
23/04/2022 15:17:53 96.54 96.78 102.56 95.1 94.7 93.1 99.71 99.79 103.1 100.6 99.7 98.7
23/04/2022 15:17:54 98.47 97.97 102.56 95.1 94.7 93.1 99.67 99.85 103.1 100.6 99.7 98.7
23/04/2022 15:17:55 95.72 97.86 102.56 95.1 94.7 93.1 101.65 101.45 103.1 100.6 99.7 98.7
23/04/2022 15:17:56 95.63 96.58 102.56 95.1 94.7 93.1 97.81 100.8 103.1 100.6 99.7 98.7
23/04/2022 15:17:57 96.11 96.64 102.56 95.1 94.7 93.1 101.28 101.26 103.1 100.6 99.7 98.7
23/04/2022 15:17:58 98.92 98.17 102.56 95.1 94.7 93.1 100.81 101.05 103.1 100.6 99.7 98.7
23/04/2022 15:17:59 98.52 98.68 102.56 95.1 94.7 93.1 102.75 102.47 103.1 100.6 99.7 98.7
23/04/2022 15:18:00 95.69 98.14 102.56 95.1 94.7 93.1 101.23 101.91 103.1 100.7 99.7 98.7
23/04/2022 15:18:01 96.06 96.81 102.56 95.1 94.7 93.1 99.22 101.93 103.1 100.7 99.7 98.7
23/04/2022 15:18:02 99.66 98.83 102.56 95.2 94.7 93.1 100.5 100.6 103.1 100.7 99.7 98.7
23/04/2022 15:18:03 99.52 99.39 102.56 95.2 94.7 93.1 100.27 100.52 103.1 100.7 99.7 98.7
23/04/2022 15:18:04 101.73 100.94 102.56 95.2 94.7 93.1 101.77 101.38 103.1 100.7 99.7 98.7
23/04/2022 15:18:05 98.54 100.84 102.56 95.2 94.7 93.1 99.32 101.23 103.1 100.7 99.7 98.7
23/04/2022 15:18:06 95.79 99.37 102.56 95.2 94.7 93.1 96.84 100.03 103.1 100.6 99.7 98.7
23/04/2022 15:18:07 99.04 98.73 102.56 95.2 94.8 93.1 101.65 100.87 103.1 100.7 99.7 98.7
23/04/2022 15:18:08 98.88 99.4 102.56 95.2 94.8 93.1 101.3 101.31 103.1 100.7 99.7 98.7
23/04/2022 15:18:09 99.31 99.45 102.56 95.3 94.8 93.1 101.84 101.68 103.1 100.7 99.8 98.7
23/04/2022 15:18:10 97.48 98.82 102.56 95.3 94.8 93.1 101 101.69 103.1 100.7 99.8 98.7
23/04/2022 15:18:11 97.68 98.12 102.56 95.3 94.8 93.2 102.26 102.04 103.1 100.6 99.8 98.7
23/04/2022 15:18:12 99.06 98.81 102.56 95.3 94.8 93.2 102.06 102.6 103.1 100.7 99.8 98.7
23/04/2022 15:18:13 97.49 98.83 102.56 95.3 94.8 93.2 100.48 101.95 103.1 100.7 99.8 98.7
23/04/2022 15:18:14 97.75 98.22 102.56 95.4 94.8 93.2 101.73 101.79 103.1 100.7 99.8 98.7
23/04/2022 15:18:15 99.46 99.3 102.18 95.4 94.8 93.2 101.88 102.17 102.6 100.7 99.8 98.7
23/04/2022 15:18:16 98.35 99.36 100.94 95.4 94.8 93.2 100.62 101.99 102.6 100.7 99.8 98.7
23/04/2022 15:18:17 100.05 99.66 100.94 95.5 94.8 93.2 102.35 101.9 102.6 100.8 99.8 98.7
23/04/2022 15:18:18 99.62 100.2 100.94 95.5 94.8 93.2 101.6 102.26 102.6 100.8 99.8 98.7
23/04/2022 15:18:19 98.78 99.44 100.94 95.5 94.8 93.2 102.44 102.29 102.6 100.8 99.8 98.7
23/04/2022 15:18:20 99.81 100.11 100.94 95.6 94.8 93.2 101.66 102.54 102.6 100.8 99.8 98.7
23/04/2022 15:18:21 99.84 100.13 100.94 95.6 94.9 93.2 103.67 103.12 103.12 100.8 99.8 98.7
23/04/2022 15:18:22 98.77 100.11 100.94 95.6 94.9 93.2 101.53 103.02 103.12 100.8 99.8 98.7
23/04/2022 15:18:23 97.8 99.22 100.94 95.6 94.9 93.2 102.05 102.32 103.12 100.9 99.8 98.7
23/04/2022 15:18:24 96.25 98.4 100.94 95.7 94.9 93.2 100.64 102.22 103.12 100.9 99.8 98.7
23/04/2022 15:18:25 98.35 98.6 100.94 95.7 94.9 93.2 102.57 102.4 103.12 100.9 99.8 98.7
23/04/2022 15:18:26 101.89 101.49 101.49 95.7 94.9 93.2 102.85 103.39 103.39 100.9 99.8 98.7
23/04/2022 15:18:27 97.82 100.15 101.49 95.8 94.9 93.2 101.03 102.1 103.39 100.9 99.8 98.7
23/04/2022 15:18:28 95.84 99.03 101.49 95.8 94.9 93.2 100.4 101.54 103.39 100.9 99.8 98.7
23/04/2022 15:18:29 97.26 98.04 101.49 95.8 94.9 93.2 101.08 101.5 103.39 101 99.8 98.7
23/04/2022 15:18:30 93.04 97.14 101.49 95.8 94.9 93.2 98.99 100.9 103.39 101 99.8 98.7
23/04/2022 15:18:31 99.38 99.05 101.49 95.8 94.9 93.2 101.71 101.47 103.39 101 99.8 98.7
23/04/2022 15:18:32 103.95 102.87 102.87 95.9 95 93.2 104.76 103.99 103.99 101 99.8 98.7
23/04/2022 15:18:33 102.4 103.44 103.44 96 95 93.2 104.37 104.52 104.52 101 99.8 98.7
23/04/2022 15:18:34 98.46 102.35 103.44 96 95 93.3 101.91 104.22 104.52 101.1 99.8 98.7
23/04/2022 15:18:35 94.94 100.14 103.44 96 95 93.3 99.7 102.66 104.52 101.1 99.8 98.7
23/04/2022 15:18:36 96.02 97.73 103.44 96 95 93.3 99.4 101.03 104.52 101.1 99.8 98.7
23/04/2022 15:18:37 96.13 96.9 103.44 96 95 93.3 101.98 101.69 104.52 101.1 99.8 98.7
23/04/2022 15:18:38 94.99 96.58 103.44 96.1 95 93.3 101.42 102.64 104.52 101.1 99.8 98.7
23/04/2022 15:18:39 94.29 95.47 103.44 96.1 95 93.3 99.77 101.29 104.52 101.1 99.8 98.7
23/04/2022 15:18:40 90.85 94.61 103.44 96.1 95 93.3 98.14 100.25 104.52 101.1 99.8 98.8
23/04/2022 15:18:41 97.93 96.84 103.44 96.1 95 93.3 101.97 101.49 104.52 101.2 99.8 98.8
23/04/2022 15:18:42 96.06 96.92 103.44 96.1 95 93.3 100.83 102.24 104.52 101.2 99.8 98.8
23/04/2022 15:18:43 96.62 96.88 103.44 96.1 95 93.3 101.28 101.73 104.52 101.2 99.9 98.8
23/04/2022 15:18:44 95.36 96.88 103.44 96.1 95 93.3 100.98 102.69 104.52 101.2 99.9 98.8
23/04/2022 15:18:45 97.62 97.33 103.44 96.2 95 93.3 100.72 101.47 104.52 101.2 99.9 98.8
23/04/2022 15:18:46 100.93 99.95 103.44 96.2 95 93.3 100.91 100.95 104.52 101.2 99.9 98.8
23/04/2022 15:18:47 96.82 99.89 103.44 96.2 95 93.3 98.66 100.87 104.52 101.2 99.9 98.8
23/04/2022 15:18:48 96.98 98.39 103.44 96.2 95 93.3 98.59 99.73 104.52 101.2 99.9 98.8
23/04/2022 15:18:49 97.03 97.9 103.44 96.2 95 93.3 99.28 99.55 104.52 101.2 99.9 98.8
23/04/2022 15:18:50 96.29 97.19 103.44 96.2 95 93.3 98.4 99.15 104.52 101.2 99.9 98.8
23/04/2022 15:18:51 93.82 96.64 103.44 96.2 95 93.3 98.37 98.76 104.52 101.1 99.9 98.8
23/04/2022 15:18:52 94.11 95.4 103.44 96.2 95 93.3 98.43 99.04 104.52 101.1 99.9 98.8
23/04/2022 15:18:53 93.88 94.98 103.44 96.2 95 93.3 99.37 99.22 104.52 101.1 99.9 98.8
23/04/2022 15:18:54 94.06 94.09 103.44 96.2 95 93.3 97.27 99.23 104.52 101.1 99.9 98.8
23/04/2022 15:18:55 91.31 94.1 103.44 96.2 95 93.3 99.58 99.24 104.52 101.1 99.9 98.8
23/04/2022 15:18:56 93.45 93.25 103.44 96.2 95 93.3 97.43 99.25 104.52 101 99.9 98.8
23/04/2022 15:18:57 95.03 94.44 103.44 96.2 95 93.3 100.73 100.06 104.52 101 99.9 98.8
23/04/2022 15:18:58 98.72 97.65 103.44 96.2 95 93.3 100.81 100.91 104.52 101 99.9 98.8
23/04/2022 15:18:59 93.81 97.16 103.44 96.2 95 93.3 96.09 100.21 104.52 101 99.9 98.8
23/04/2022 15:19:00 94.94 95.86 103.44 96.2 95 93.3 97.13 98.19 104.52 101 99.9 98.8
23/04/2022 15:19:01 96 96.16 103.44 96.1 95 93.3 98.39 98.4 104.52 101 99.9 98.8
23/04/2022 15:19:02 97.74 97.34 103.44 96.1 95 93.3 99.34 99.07 104.52 100.9 99.9 98.8
23/04/2022 15:19:03 97.69 97.64 102.35 96.1 95 93.3 99.02 99.18 104.22 100.9 99.9 98.8
23/04/2022 15:19:04 99.14 98.7 100.14 96.1 95 93.3 100.41 100.07 102.69 100.9 99.9 98.8
23/04/2022 15:19:05 98.39 99.1 99.95 96.2 95 93.3 99.43 100.2 102.69 100.9 99.9 98.8
23/04/2022 15:19:06 98.78 98.73 99.95 96.2 95 93.3 99.52 99.69 102.69 100.9 99.9 98.8
23/04/2022 15:19:07 100.69 100.48 100.48 96.2 95.1 93.3 102.4 101.58 102.69 100.9 99.9 98.8
23/04/2022 15:19:08 98.75 100.18 100.48 96.2 95.1 93.3 101.46 101.9 102.69 100.8 99.9 98.8
23/04/2022 15:19:09 98.05 98.85 100.48 96.2 95.1 93.3 100.97 101.41 102.69 100.8 99.9 98.8
23/04/2022 15:19:10 95.83 98.12 100.48 96.2 95.1 93.3 99.84 101.1 102.69 100.8 99.9 98.8
23/04/2022 15:19:11 98.43 98.17 100.48 96.2 95.1 93.3 102.46 101.87 102.69 100.8 99.9 98.8
23/04/2022 15:19:12 94.83 97.69 100.48 96.2 95.1 93.3 101.22 102.63 102.69 100.8 99.9 98.8
23/04/2022 15:19:13 96.31 96.32 100.48 96.2 95.1 93.3 101.72 101.83 102.69 100.8 99.9 98.8
23/04/2022 15:19:14 94.75 96.37 100.48 96.2 95.1 93.3 99.61 101.53 102.63 100.8 99.9 98.8
23/04/2022 15:19:15 94.43 95.35 100.48 96.2 95.1 93.3 99.4 100.46 102.63 100.8 99.9 98.8
23/04/2022 15:19:16 94.89 95.13 100.48 96.2 95.1 93.4 99.19 99.89 102.63 100.8 99.9 98.8
23/04/2022 15:19:17 98.09 97.07 100.48 96.3 95.1 93.4 100.71 100.36 102.63 100.8 99.9 98.8
23/04/2022 15:19:18 94.66 97.17 100.48 96.3 95.1 93.4 99.9 100.8 102.63 100.8 99.9 98.8
23/04/2022 15:19:19 96.75 96.41 100.48 96.3 95.1 93.4 102.21 101.81 102.63 100.8 99.9 98.8
23/04/2022 15:19:20 97.61 97.59 100.48 96.3 95.1 93.4 101.48 102.48 102.63 100.7 99.9 98.8
23/04/2022 15:19:21 95.82 96.89 100.48 96.3 95.1 93.4 101.39 101.76 102.63 100.7 99.9 98.8
23/04/2022 15:19:22 96.37 96.75 100.48 96.3 95.1 93.4 99.87 101.39 102.63 100.7 99.9 98.8
23/04/2022 15:19:23 90.96 96.3 100.48 96.2 95.1 93.4 98.94 100.51 102.63 100.7 99.9 98.8
23/04/2022 15:19:24 90.1 93.7 100.48 96.2 95.1 93.4 96 99.64 102.63 100.7 99.9 98.8
23/04/2022 15:19:25 95.18 94.37 100.48 96.2 95.1 93.4 98.82 98.84 102.63 100.7 99.9 98.8
23/04/2022 15:19:26 93.72 95.12 100.48 96.2 95.1 93.4 99.48 99.52 102.63 100.7 99.9 98.8
23/04/2022 15:19:27 93.91 94.13 100.48 96.1 95.1 93.4 101.79 101.33 102.63 100.7 100 98.8
23/04/2022 15:19:28 93.35 94.18 100.48 96.1 95.1 93.4 100.95 102.06 102.63 100.6 100 98.8
23/04/2022 15:19:29 92.74 93.33 100.48 96.1 95.1 93.4 100.73 101.43 102.63 100.6 100 98.8
23/04/2022 15:19:30 93.67 93.62 100.48 96.1 95.1 93.4 99.06 100.66 102.63 100.6 100 98.8
23/04/2022 15:19:31 96.63 96.08 100.48 96.1 95.1 93.4 100.15 100.23 102.63 100.6 100 98.8
23/04/2022 15:19:32 97.32 97.11 100.48 96.1 95.1 93.4 100.44 100.48 102.63 100.6 100 98.8
23/04/2022 15:19:33 95.31 97.11 100.48 96.1 95.1 93.4 100.07 100.55 102.63 100.6 100 98.8
23/04/2022 15:19:34 96.34 96.56 100.48 96 95.1 93.4 102.46 102.09 102.63 100.6 100 98.8
23/04/2022 15:19:35 93.22 96.13 100.48 96 95.1 93.4 101.64 101.99 102.63 100.6 100 98.8
23/04/2022 15:19:36 93.42 94.63 100.48 96 95.1 93.4 100.83 102.59 102.63 100.6 100 98.8
23/04/2022 15:19:37 94.44 94.48 100.18 96 95.1 93.4 101.84 101.91 102.63 100.6 100 98.8
23/04/2022 15:19:38 95.7 95.37 98.85 96 95.1 93.4 100.83 101.59 102.63 100.6 100 98.8
23/04/2022 15:19:39 92.26 95.08 98.17 96 95.1 93.4 99.07 101.23 102.63 100.6 100 98.8
23/04/2022 15:19:40 94.84 94.58 98.17 96 95.1 93.4 102.01 101.8 102.63 100.6 100 98.8
23/04/2022 15:19:41 91.13 94.57 97.69 96 95.1 93.4 99.72 101.23 102.63 100.6 100 98.8
23/04/2022 15:19:42 92.19 92.86 97.59 96 95.1 93.4 99.31 100.4 102.59 100.5 100 98.9
23/04/2022 15:19:43 98.95 97.61 97.61 96 95.1 93.4 101.8 101.29 102.59 100.5 100 98.9
23/04/2022 15:19:44 98.44 98.62 98.62 96 95.2 93.4 101.94 102.08 102.59 100.5 100 98.9
23/04/2022 15:19:45 96.87 97.89 98.62 96 95.2 93.4 102.02 101.98 102.59 100.6 100 98.9
23/04/2022 15:19:46 98.03 98.06 98.62 96 95.2 93.4 101.45 102.02 102.59 100.6 100 98.9
23/04/2022 15:19:47 99.43 99.29 99.29 96 95.2 93.4 102.41 102.33 102.59 100.6 100 98.9
23/04/2022 15:19:48 97.25 98.87 99.29 96.1 95.2 93.4 100.69 102.12 102.59 100.6 100 98.9
23/04/2022 15:19:49 97.5 97.77 99.29 96.1 95.2 93.4 100.41 101.12 102.59 100.6 100 98.9
23/04/2022 15:19:50 96.87 97.9 99.29 96.1 95.2 93.4 100.04 101.13 102.59 100.5 100 98.9
23/04/2022 15:19:51 98.01 97.89 99.29 96.1 95.2 93.4 102.33 101.99 102.59 100.6 100 98.9
23/04/2022 15:19:52 96.5 98.41 99.29 96.1 95.2 93.4 101.58 102.85 102.85 100.6 100 98.9
23/04/2022 15:19:53 97.47 97.28 99.29 96.1 95.2 93.4 102 102.06 102.85 100.6 100 98.9
23/04/2022 15:19:54 98.34 98.19 99.29 96.1 95.2 93.4 100.99 101.7 102.85 100.6 100 98.9
23/04/2022 15:19:55 97.7 98.16 99.29 96.1 95.2 93.4 102.02 101.95 102.85 100.6 100 98.9
23/04/2022 15:19:56 97.74 98.01 99.29 96.1 95.2 93.4 102.96 102.83 102.85 100.6 100 98.9
23/04/2022 15:19:57 94.91 97.77 99.29 96.1 95.2 93.4 102.92 103.71 103.71 100.6 100 98.9
23/04/2022 15:19:58 98.79 98.42 99.29 96.1 95.2 93.4 99.97 102.6 103.71 100.6 100 98.9
23/04/2022 15:19:59 98.52 99.53 99.53 96.1 95.2 93.4 100.68 101.46 103.71 100.6 100 98.9
23/04/2022 15:20:00 92.05 98.02 99.53 96.1 95.2 93.4 98.74 100.83 103.71 100.6 100 98.9
23/04/2022 15:20:01 91.84 95.3 99.53 96.1 95.2 93.4 99.1 99.87 103.71 100.6 100 98.9
23/04/2022 15:20:02 92.39 93.5 99.53 96.1 95.2 93.4 101 100.93 103.71 100.6 100.1 98.9
23/04/2022 15:20:03 92.51 93.04 99.53 96.1 95.2 93.4 101.62 101.92 103.71 100.6 100.1 98.9
23/04/2022 15:20:04 91.99 92.79 99.53 96.1 95.2 93.4 99.02 101.15 103.71 100.6 100.1 98.9
23/04/2022 15:20:05 91.38 92.16 99.53 96.1 95.2 93.5 98.91 99.91 103.71 100.5 100.1 98.9
23/04/2022 15:20:06 93.66 93.17 99.53 96.1 95.2 93.5 100.87 100.79 103.71 100.5 100.1 98.9
23/04/2022 15:20:07 93.32 93.44 99.53 96.1 95.2 93.5 100.04 100.95 103.71 100.5 100.1 98.9
23/04/2022 15:20:08 94.38 94.37 99.53 96.1 95.2 93.5 100.95 100.95 103.71 100.5 100.1 98.9
23/04/2022 15:20:09 96.83 96.42 99.53 96.1 95.2 93.5 101.18 101.32 103.71 100.5 100.1 98.9
23/04/2022 15:20:10 93.06 96.28 99.53 96.1 95.2 93.5 96.91 101.13 103.71 100.5 100.1 98.9
23/04/2022 15:20:11 92.52 94.32 99.53 96.1 95.2 93.5 100.41 100.04 103.71 100.5 100.1 98.9
23/04/2022 15:20:12 95.2 94.8 99.53 96.1 95.2 93.5 100.48 100.35 103.71 100.5 100.1 98.9
23/04/2022 15:20:13 97.06 96.82 99.53 96.1 95.2 93.5 100.69 100.86 103.71 100.5 100.1 98.9
23/04/2022 15:20:14 93.72 96.8 99.53 96.1 95.2 93.5 98.3 100.84 103.71 100.5 100.1 98.9
23/04/2022 15:20:15 89.47 95.02 99.53 96.1 95.2 93.5 97.3 99.22 103.71 100.5 100.1 98.9
23/04/2022 15:20:16 93.34 93.15 99.53 96.1 95.2 93.5 97.75 98.29 103.71 100.4 100.1 98.9
23/04/2022 15:20:17 97.36 96.57 99.53 96.1 95.2 93.5 98.75 99.01 103.71 100.4 100.1 98.9
23/04/2022 15:20:18 85.85 95.81 99.53 96.1 95.2 93.5 92.11 98.22 103.71 100.4 100.1 98.9
23/04/2022 15:20:19 88.1 92.21 99.53 96 95.2 93.5 97.3 97.36 103.71 100.4 100.1 98.9
23/04/2022 15:20:20 85.48 90.1 99.53 96 95.2 93.5 88.8 96.42 103.71 100.4 100 98.9
23/04/2022 15:20:21 83.5 87.7 99.53 96 95.2 93.5 83.13 93.23 103.71 100.4 100 98.9
23/04/2022 15:20:22 82.02 85.46 99.53 96 95.2 93.5 82.4 89.59 103.71 100.3 100 98.9
23/04/2022 15:20:23 81.66 83.67 99.53 96 95.2 93.5 82.8 86.58 103.71 100.3 100 98.9
23/04/2022 15:20:24 84.02 83.84 99.53 96 95.2 93.5 86.47 86.28 103.71 100.3 100 98.9
23/04/2022 15:20:25 82.67 83.85 99.53 96 95.2 93.5 84.63 86 103.71 100.3 100 98.9
23/04/2022 15:20:26 84.05 84.06 99.53 96 95.2 93.5 86.41 86.38 103.71 100.2 100 98.9
23/04/2022 15:20:27 78.26 83.52 99.53 96 95.2 93.5 80.87 85.87 102.6 100.2 100 98.9
23/04/2022 15:20:28 81.65 81.77 99.53 96 95.2 93.5 83.99 84.14 101.92 100.2 100 98.9
23/04/2022 15:20:29 81.8 81.96 98.02 96 95.2 93.5 82.84 84.09 101.92 100.2 100 98.9
23/04/2022 15:20:30 76.98 81.9 96.82 95.9 95.2 93.5 78.45 83.43 101.92 100.2 100 98.9
23/04/2022 15:20:31 75.26 79.52 96.82 95.9 95.2 93.5 75.67 81.01 101.92 100.2 100 98.9
23/04/2022 15:20:32 77.28 77.64 96.82 95.9 95.2 93.5 77.1 78.49 101.92 100.1 100 98.9
23/04/2022 15:20:33 78.12 78.35 96.82 95.9 95.2 93.5 77.8 78.1 101.32 100.1 100 98.9
23/04/2022 15:20:34 78.89 79.65 96.82 95.9 95.1 93.5 79.39 79.13 101.32 100.1 100 98.9
23/04/2022 15:20:35 83.38 82.41 96.82 95.9 95.1 93.5 84.16 83.06 101.32 100.1 100 98.9
23/04/2022 15:20:36 83.81 83.43 96.82 95.9 95.1 93.5 84.72 84.32 101.32 100.1 100 98.9
23/04/2022 15:20:37 78.88 83.17 96.82 95.9 95.1 93.5 80.21 83.99 101.32 100 100 98.9
23/04/2022 15:20:38 81.25 81.64 96.82 95.9 95.1 93.5 83.76 83.56 101.32 100 100 98.9
23/04/2022 15:20:39 75.39 81.05 96.82 95.9 95.1 93.5 78.72 83.01 101.13 100 100 98.9
23/04/2022 15:20:40 76.03 78.15 96.82 95.9 95.1 93.5 81.05 81.54 100.86 100 100 98.9
23/04/2022 15:20:41 86.02 84.23 96.82 95.8 95.1 93.5 90.25 88.55 100.86 100 100 98.9
23/04/2022 15:20:42 89.78 88.4 96.82 95.8 95.1 93.5 92.55 91.37 100.86 100 100 98.9
23/04/2022 15:20:43 90.13 89.93 96.8 95.8 95.1 93.5 92.08 92.24 100.84 99.9 99.9 98.9
23/04/2022 15:20:44 78.26 89.3 96.57 95.8 95.1 93.5 80.5 91.53 99.22 99.9 99.9 98.9
23/04/2022 15:20:45 74.03 85.5 96.57 95.8 95.1 93.5 75.8 87.73 99.01 99.9 99.9 98.9
23/04/2022 15:20:46 72.73 81.72 96.57 95.8 95.1 93.5 75.26 83.94 99.01 99.9 99.9 98.9
23/04/2022 15:20:47 75.69 78.88 95.81 95.8 95.1 93.5 77.06 80.84 98.22 99.8 99.9 98.9
23/04/2022 15:20:48 74.21 76.54 92.21 95.7 95.1 93.5 77.28 78.55 97.36 99.8 99.9 98.9
23/04/2022 15:20:49 74.22 74.98 90.1 95.7 95.1 93.5 77.24 77.57 96.42 99.7 99.9 98.9
23/04/2022 15:20:50 76.36 76.02 89.93 95.7 95.1 93.5 79.44 78.93 93.23 99.7 99.9 98.9
23/04/2022 15:20:51 79.56 78.96 89.93 95.7 95.1 93.5 81.44 80.79 92.24 99.7 99.9 98.9
23/04/2022 15:20:52 82.71 82.46 89.93 95.7 95 93.5 83.25 83.31 92.24 99.7 99.9 98.9
23/04/2022 15:20:53 89.68 88.5 89.93 95.7 95 93.5 91.05 89.92 92.24 99.7 99.9 98.9
23/04/2022 15:20:54 90.71 90.31 90.31 95.7 95 93.5 92.56 92 92.24 99.7 99.9 98.9
23/04/2022 15:20:55 86.2 90.11 90.31 95.7 95 93.5 89.32 91.7 92.24 99.6 99.9 98.9
23/04/2022 15:20:56 90.75 90.3 90.31 95.7 95 93.5 92.9 92.38 92.38 99.6 99.9 98.9
23/04/2022 15:20:57 86.11 90.12 90.31 95.6 95 93.5 92.36 93.24 93.24 99.6 99.9 98.9
23/04/2022 15:20:58 86.13 88.11 90.31 95.6 95 93.5 89.72 92.13 93.24 99.6 99.9 98.9
23/04/2022 15:20:59 77.54 86.66 90.31 95.6 95 93.5 79.03 90.41 93.24 99.5 99.9 98.9
23/04/2022 15:21:00 91.68 91.23 91.23 95.6 95 93.5 92.51 92.27 93.24 99.5 99.9 98.9
23/04/2022 15:21:01 95.36 94.03 94.03 95.6 95 93.5 96.74 95.49 95.49 99.5 99.9 98.9
23/04/2022 15:21:02 95.85 95.52 95.52 95.6 95 93.5 99.83 99.41 99.41 99.5 99.9 98.9
23/04/2022 15:21:03 95.87 96.11 96.11 95.6 95 93.5 103.31 102.4 102.4 99.5 99.9 98.9
23/04/2022 15:21:04 96.5 96.4 96.4 95.6 95 93.5 101.88 102.37 102.4 99.5 99.9 98.9
23/04/2022 15:21:05 96.27 96.67 96.67 95.6 95 93.5 102.81 102.72 102.72 99.5 99.9 98.9
23/04/2022 15:21:06 95.78 96.58 96.67 95.6 95 93.5 100.99 102.55 102.72 99.5 99.9 98.9
23/04/2022 15:21:07 93.81 95.77 96.67 95.6 95 93.5 98.25 101.56 102.72 99.5 99.9 98.9
23/04/2022 15:21:08 86.04 94.45 96.67 95.6 95 93.5 92.48 99.64 102.72 99.5 99.9 98.9
23/04/2022 15:21:09 92.24 92.01 96.67 95.6 95 93.5 97.73 97.41 102.72 99.5 99.9 98.9
23/04/2022 15:21:10 94.4 93.95 96.67 95.6 95 93.5 100.59 100.17 102.72 99.5 99.9 98.9
23/04/2022 15:21:11 94.78 94.82 96.67 95.6 95 93.5 101.18 101.05 102.72 99.5 99.9 98.9
23/04/2022 15:21:12 93.99 94.9 96.67 95.6 95 93.5 101.61 101.56 102.72 99.5 99.9 98.9
23/04/2022 15:21:13 98.1 97.57 97.57 95.6 95 93.5 100.41 101.63 102.72 99.5 99.9 98.9
23/04/2022 15:21:14 91.33 97.09 97.57 95.6 95 93.5 91.79 100.68 102.72 99.4 99.9 98.9
23/04/2022 15:21:15 96.1 95.76 97.57 95.6 95 93.5 98.54 98.26 102.72 99.4 99.9 98.9
23/04/2022 15:21:16 95.26 95.74 97.57 95.6 95 93.5 101.58 100.82 102.72 99.4 99.9 98.9
23/04/2022 15:21:17 94.05 95.17 97.57 95.6 95 93.5 100.53 101.36 102.72 99.4 99.9 98.9
23/04/2022 15:21:18 94 94.77 97.57 95.6 95 93.5 100.19 100.43 102.72 99.4 99.9 98.9
23/04/2022 15:21:19 96.33 96.15 97.57 95.6 95 93.5 99.73 100.84 102.72 99.4 99.9 98.9
23/04/2022 15:21:20 91.6 95.35 97.57 95.6 95 93.5 95.42 99.66 102.72 99.3 99.9 98.9
23/04/2022 15:21:21 92.31 93.52 97.57 95.5 95 93.5 98.08 98.21 102.72 99.3 99.9 98.9
23/04/2022 15:21:22 95.43 94.91 97.57 95.6 95 93.5 103.85 102.47 102.72 99.3 99.9 98.9
23/04/2022 15:21:23 94.28 94.98 97.57 95.6 95 93.5 99.91 102.4 102.72 99.3 99.9 98.9
23/04/2022 15:21:24 95.86 95.5 97.57 95.6 95 93.5 102.57 102.22 102.72 99.3 99.9 98.9
23/04/2022 15:21:25 94.5 95.69 97.57 95.6 95 93.5 98.52 102.23 102.72 99.3 99.9 98.9
23/04/2022 15:21:26 91.59 94.61 97.57 95.6 95 93.5 95.53 100.06 102.72 99.2 99.9 98.9
23/04/2022 15:21:27 94.09 94.15 97.57 95.6 95 93.5 98.08 98.17 102.72 99.2 99.9 98.9
23/04/2022 15:21:28 94.97 95.08 97.57 95.6 95 93.5 103.34 101.88 102.72 99.3 99.9 98.9
23/04/2022 15:21:29 94.54 94.58 97.57 95.6 95 93.5 98.94 101.57 102.72 99.3 99.9 98.9
23/04/2022 15:21:30 96.49 96.41 97.57 95.6 95 93.5 103.25 102.39 102.72 99.3 99.9 98.9
23/04/2022 15:21:31 94.76 95.48 97.57 95.6 95 93.5 103.81 104.03 104.03 99.3 99.9 98.9
23/04/2022 15:21:32 95.89 96.17 97.57 95.6 95 93.5 102.39 104.53 104.53 99.4 99.9 98.9
23/04/2022 15:21:33 93.6 95.37 97.57 95.6 95 93.5 101.05 102.48 104.53 99.4 99.9 98.9
23/04/2022 15:21:34 98.47 97.34 97.57 95.7 95 93.5 101.1 101.61 104.53 99.4 99.9 98.9
23/04/2022 15:21:35 97.39 98.18 98.18 95.7 95 93.5 102.25 102.9 104.53 99.4 99.9 98.9
23/04/2022 15:21:36 96.25 96.93 98.18 95.7 95 93.5 101.8 101.8 104.53 99.5 99.9 98.9
23/04/2022 15:21:37 92.71 96.64 98.18 95.7 95 93.5 101.24 101.94 104.53 99.5 99.9 98.9
23/04/2022 15:21:38 90.79 94.34 98.18 95.7 95 93.5 100 101.63 104.53 99.5 99.9 98.9
23/04/2022 15:21:39 93.63 93.75 98.18 95.7 95 93.5 99.29 100.49 104.53 99.5 99.9 98.9
23/04/2022 15:21:40 95.92 95.49 98.18 95.7 95 93.5 99.43 99.9 104.53 99.5 99.9 98.9
23/04/2022 15:21:41 96.1 96.96 98.18 95.7 95 93.5 100.59 100.42 104.53 99.5 99.9 98.9
23/04/2022 15:21:42 94.69 95.31 98.18 95.7 95 93.5 100 100.67 104.53 99.5 99.9 98.9
23/04/2022 15:21:43 92.9 94.92 98.18 95.7 95 93.5 100.03 100.09 104.53 99.6 99.9 98.9
23/04/2022 15:21:44 92.84 93.78 98.18 95.7 95 93.5 100.24 100.54 104.53 99.6 99.9 98.9
23/04/2022 15:21:45 93.59 93.75 98.18 95.8 95 93.5 99.63 100.4 104.53 99.6 99.9 98.9
23/04/2022 15:21:46 94.91 94.46 98.18 95.8 95.1 93.5 99.51 99.92 104.53 99.6 99.9 99
23/04/2022 15:21:47 95.13 95.04 98.18 95.8 95.1 93.5 99.86 100.18 104.53 99.6 99.9 99
23/04/2022 15:21:48 94.74 95.35 98.18 95.8 95.1 93.5 101.42 101.35 104.53 99.6 99.9 99
23/04/2022 15:21:49 91.61 94.78 98.18 95.8 95 93.5 100.55 101 104.53 99.7 99.9 99
23/04/2022 15:21:50 97.73 96.57 98.18 95.8 95.1 93.5 100.33 100.81 104.53 99.7 100 99
23/04/2022 15:21:51 93.32 96.42 98.18 95.8 95.1 93.5 100.01 101.06 104.53 99.7 100 99
23/04/2022 15:21:52 95.44 95.69 98.18 95.8 95.1 93.5 99.14 100 104.53 99.7 100 99
23/04/2022 15:21:53 98.4 97.47 98.18 95.8 95.1 93.5 102.26 101.56 104.53 99.7 100 99
23/04/2022 15:21:54 98.1 97.94 98.18 95.8 95.1 93.5 100.58 101.8 104.53 99.7 100 99
23/04/2022 15:21:55 96.04 97.88 98.18 95.8 95.1 93.5 100.92 101.1 104.53 99.7 100 99
23/04/2022 15:21:56 98.94 98.45 98.45 95.8 95.1 93.5 102.12 101.86 104.53 99.7 100 99
23/04/2022 15:21:57 96.93 98.14 98.45 95.8 95.1 93.5 100.91 101.75 104.53 99.7 100 99
23/04/2022 15:21:58 98.04 98.13 98.45 95.9 95.1 93.5 101.89 101.82 104.53 99.7 100 99
23/04/2022 15:21:59 95.81 98.12 98.45 95.9 95.1 93.5 101.81 101.99 104.53 99.7 100 99
23/04/2022 15:22:00 98.11 97.91 98.45 95.9 95.1 93.5 100.93 102.04 104.53 99.7 100 99
23/04/2022 15:22:01 94.97 97.61 98.45 95.9 95.1 93.5 100.03 101.34 104.53 99.8 100 99
23/04/2022 15:22:02 95.52 96.08 98.45 95.9 95.1 93.5 100.66 100.8 102.9 99.8 100 99
23/04/2022 15:22:03 95.72 95.93 98.45 95.9 95.1 93.5 100.2 100.69 102.9 99.8 100 99
23/04/2022 15:22:04 95.17 95.89 98.45 95.9 95.1 93.5 100.93 100.84 102.9 99.8 100 99
23/04/2022 15:22:05 94.94 95.55 98.45 95.9 95.1 93.5 100.47 100.76 102.04 99.8 100 99
23/04/2022 15:22:06 94.46 95.2 98.45 96 95.1 93.5 99.04 100.66 102.04 99.8 100 99
23/04/2022 15:22:07 93.55 94.71 98.45 96 95.1 93.5 99.08 99.8 102.04 99.9 100 99
23/04/2022 15:22:08 96.12 95.5 98.45 96 95.1 93.5 103.5 102.6 102.6 99.9 100 99
23/04/2022 15:22:09 96.94 96.6 98.45 96 95.1 93.5 100.13 102.03 102.6 99.9 100 99
23/04/2022 15:22:10 95.89 96.74 98.45 96 95.1 93.5 101.76 102.03 102.6 99.9 100 99
23/04/2022 15:22:11 96.35 96.49 98.45 96 95.1 93.5 100.25 101.29 102.6 99.9 100 99
23/04/2022 15:22:12 96.37 96.77 98.45 96 95.1 93.5 104.71 104.24 104.24 99.9 100 99
23/04/2022 15:22:13 94.44 96.09 98.45 96 95.1 93.5 100.08 103.62 104.24 100 100 99
23/04/2022 15:22:14 94.95 95.35 98.45 96 95.1 93.5 102.37 102.74 104.24 100 100 99
23/04/2022 15:22:15 98.09 97.57 98.45 96 95.1 93.5 101.72 101.95 104.24 100 100 99
23/04/2022 15:22:16 93.83 97.59 98.45 96 95.1 93.5 98.89 101.94 104.24 100 100 99
23/04/2022 15:22:17 93 95.34 98.45 96 95.1 93.5 98.42 100.28 104.24 100 100 99
23/04/2022 15:22:18 93.69 94.12 98.45 95.9 95.1 93.5 101.2 100.81 104.24 100 100 99
23/04/2022 15:22:19 95.87 95.44 98.45 95.9 95.1 93.5 103.8 103.15 104.24 100 100 99
23/04/2022 15:22:20 96.68 96.6 98.45 95.9 95.1 93.5 102.49 102.78 104.24 100 100 99
23/04/2022 15:22:21 97.03 97.19 98.45 96 95.1 93.5 103.68 103.82 104.24 100 100 99
23/04/2022 15:22:22 96.27 96.89 98.45 96 95.1 93.5 100.34 103.04 104.24 100 100 99
23/04/2022 15:22:23 97.68 97.25 98.45 96 95.1 93.5 103.57 103.25 104.24 100 100 99
23/04/2022 15:22:24 92.86 97.23 98.45 96 95.1 93.5 99.75 102.64 104.24 100 100 99
23/04/2022 15:22:25 93.41 95.1 98.45 96 95.1 93.5 100.94 101.13 104.24 100.1 100.1 99
23/04/2022 15:22:26 93.32 94.17 98.14 96 95.1 93.5 98.93 101.2 104.24 100.1 100.1 99
23/04/2022 15:22:27 95.99 95.77 98.13 96 95.1 93.5 101.47 101.31 104.24 100.1 100.1 99
23/04/2022 15:22:28 93.44 94.96 98.12 96 95.1 93.5 102.48 102.01 104.24 100.1 100.1 99
23/04/2022 15:22:29 93.79 95.01 97.91 96 95.1 93.6 99 101.92 104.24 100.1 100.1 99
23/04/2022 15:22:30 92.18 93.58 97.61 96 95.1 93.6 99.87 100.58 104.24 100.1 100.1 99
23/04/2022 15:22:31 93.65 93.48 97.59 96 95.1 93.6 100.11 100.23 104.24 100.1 100 99
23/04/2022 15:22:32 93.57 93.64 97.59 95.9 95.1 93.6 99.6 100.16 104.24 100.1 100 99
23/04/2022 15:22:33 94.32 94.15 97.59 95.9 95.1 93.6 100.89 100.71 104.24 100.1 100 99
23/04/2022 15:22:34 93.08 94.15 97.59 95.9 95.1 93.6 100.2 100.95 104.24 100.1 100 99
23/04/2022 15:22:35 91.25 93.94 97.59 95.9 95.1 93.6 98.14 100.27 104.24 100.1 100 99
23/04/2022 15:22:36 92.45 92.63 97.59 95.9 95.1 93.6 99.3 99.62 104.24 100.1 100 99
23/04/2022 15:22:37 94.33 93.77 97.59 95.9 95.1 93.6 103.36 102.87 104.24 100.1 100 99
23/04/2022 15:22:38 95.36 95.46 97.59 95.9 95.1 93.6 101.64 102 104.24 100.2 100.1 99
23/04/2022 15:22:39 96.06 95.75 97.59 96 95.1 93.6 100.03 101.56 104.24 100.2 100.1 99
23/04/2022 15:22:40 94.33 95.29 97.59 96 95.1 93.6 99.03 100.66 104.24 100.2 100 99
23/04/2022 15:22:41 93.25 95.03 97.59 95.9 95.1 93.6 99.19 99.7 104.24 100.2 100 99
23/04/2022 15:22:42 92.74 94.52 97.59 95.9 95.1 93.6 98.23 99.65 103.82 100.2 100 99
23/04/2022 15:22:43 95.73 95.18 97.59 95.9 95.1 93.6 99.52 99.47 103.82 100.2 100 99
23/04/2022 15:22:44 91.07 94.98 97.59 95.9 95.1 93.6 100.45 100.09 103.82 100.2 100 99
23/04/2022 15:22:45 92.93 93.23 97.59 95.8 95.1 93.6 99.62 100.26 103.82 100.1 100 99
23/04/2022 15:22:46 95.72 95.1 97.25 95.8 95.1 93.6 99.85 100.04 103.82 100.1 100 99
23/04/2022 15:22:47 96.02 95.99 97.25 95.8 95.1 93.6 100.9 100.68 103.82 100.1 100 99
23/04/2022 15:22:48 95.62 95.94 97.25 95.8 95.1 93.6 101.7 101.83 103.82 100.2 100 99
23/04/2022 15:22:49 97.69 97.41 97.41 95.8 95.1 93.6 100.75 101.48 103.82 100.2 100 99
23/04/2022 15:22:50 97.82 97.67 97.67 95.8 95.1 93.6 101.35 101.72 103.82 100.2 100 99
23/04/2022 15:22:51 97.35 97.72 97.72 95.8 95.1 93.6 101.01 101.25 103.25 100.2 100 99
23/04/2022 15:22:52 93.2 97.52 97.72 95.8 95.1 93.6 99.78 101.28 103.25 100.2 100 99
23/04/2022 15:22:53 95.45 95.46 97.72 95.8 95.1 93.6 100.33 100.5 102.87 100.2 100 99
23/04/2022 15:22:54 99.12 98.59 98.59 95.8 95.1 93.6 105.61 104.66 104.66 100.2 100 99
23/04/2022 15:22:55 98.72 99.17 99.17 95.8 95.1 93.6 101.86 104.61 104.66 100.2 100 99
23/04/2022 15:22:56 99.11 99.58 99.58 95.8 95.1 93.6 100.78 102.98 104.66 100.2 100 99
23/04/2022 15:22:57 96.19 98.45 99.58 95.8 95.1 93.6 101.39 101.87 104.66 100.2 100 99
23/04/2022 15:22:58 93.76 97.11 99.58 95.8 95.1 93.6 98.94 101.29 104.66 100.2 100 99
23/04/2022 15:22:59 95.79 95.74 99.58 95.8 95.1 93.6 100.04 100.44 104.66 100.2 100 99
23/04/2022 15:23:00 96.84 96.83 99.58 95.8 95.1 93.6 100.86 100.71 104.66 100.2 100 99
23/04/2022 15:23:01 94.33 96.58 99.58 95.8 95.1 93.6 100 100.59 104.66 100.2 100 99
23/04/2022 15:23:02 95.39 95.92 99.58 95.8 95.1 93.6 100.74 100.73 104.66 100.2 100 99
23/04/2022 15:23:03 94.67 95.22 99.58 95.7 95.1 93.6 100.1 100.68 104.66 100.2 100 99
23/04/2022 15:23:04 94.79 95.33 99.58 95.7 95.1 93.6 100.51 100.61 104.66 100.2 100 99
23/04/2022 15:23:05 95.11 95.3 99.58 95.7 95.1 93.6 103.55 103.47 104.66 100.2 100 99
23/04/2022 15:23:06 95.59 95.63 99.58 95.7 95.1 93.6 103.17 104.77 104.77 100.2 100 99
23/04/2022 15:23:07 96.23 96.19 99.58 95.7 95.1 93.6 100.13 102.76 104.77 100.2 100 99
23/04/2022 15:23:08 98.91 98.24 99.58 95.7 95.1 93.6 102.24 102.25 104.77 100.2 100 99
23/04/2022 15:23:09 98.71 98.8 99.58 95.7 95.1 93.6 101.49 102.29 104.77 100.2 100 99
23/04/2022 15:23:10 96.18 98.06 99.58 95.7 95.1 93.6 105.96 105.48 105.48 100.3 100 99.1
23/04/2022 15:23:11 95.34 97.04 99.58 95.6 95.1 93.6 104.7 105.76 105.76 100.3 100 99.1
23/04/2022 15:23:12 94.99 96.09 99.58 95.6 95.1 93.6 99.67 104.38 105.76 100.3 100 99.1
23/04/2022 15:23:13 94.53 95.85 99.58 95.6 95.1 93.6 100.68 102.54 105.76 100.3 100 99.1
23/04/2022 15:23:14 93.81 94.84 99.58 95.6 95.1 93.6 100.08 100.94 105.76 100.3 100 99.1
23/04/2022 15:23:15 95.35 95.01 99.58 95.6 95.1 93.6 99.6 100.63 105.76 100.3 100 99.1
23/04/2022 15:23:16 93.96 95.09 99.58 95.6 95.1 93.6 99.11 100.52 105.76 100.3 100 99.1
23/04/2022 15:23:17 96.34 95.91 99.58 95.5 95.1 93.6 100.86 100.45 105.76 100.3 100 99.1
23/04/2022 15:23:18 96.05 96.15 99.58 95.5 95.1 93.6 100.47 100.77 105.76 100.2 100 99.1
23/04/2022 15:23:19 93.89 96.21 99.58 95.5 95.1 93.6 98.58 100.91 105.76 100.2 100 99.1
23/04/2022 15:23:20 100.86 100.02 100.02 95.5 95.2 93.6 103.65 102.77 105.76 100.2 100 99.1
23/04/2022 15:23:21 98.89 99.39 100.02 95.5 95.2 93.6 101.78 102.43 105.76 100.2 100 99.1
23/04/2022 15:23:22 93.27 99.15 100.02 95.5 95.2 93.6 99.81 102.26 105.76 100.2 100.1 99.1
23/04/2022 15:23:23 95.11 96.64 100.02 95.5 95.2 93.6 103.63 102.97 105.76 100.2 100.1 99.1
23/04/2022 15:23:24 96.2 96.04 100.02 95.5 95.2 93.6 102.99 103.25 105.76 100.2 100.1 99.1
23/04/2022 15:23:25 94.11 96.07 100.02 95.4 95.2 93.6 99.9 103.21 105.76 100.2 100.1 99.1
23/04/2022 15:23:26 94.59 94.96 100.02 95.4 95.2 93.6 101.38 101.83 105.76 100.2 100.1 99.1
23/04/2022 15:23:27 95.28 95.52 100.02 95.4 95.2 93.6 102.18 102.37 105.76 100.2 100.1 99.1
23/04/2022 15:23:28 93.27 94.95 100.02 95.4 95.2 93.6 100.01 102.17 105.76 100.2 100.1 99.1
23/04/2022 15:23:29 93 94.19 100.02 95.4 95.2 93.6 102.23 102.44 105.76 100.2 100.1 99.1
23/04/2022 15:23:30 96.3 95.44 100.02 95.4 95.2 93.6 100.41 101.6 105.76 100.2 100.1 99.1
23/04/2022 15:23:31 95.88 96.13 100.02 95.4 95.2 93.6 100.48 101.54 105.76 100.2 100 99.1
23/04/2022 15:23:32 94.61 95.51 100.02 95.3 95.2 93.6 98.15 100.36 105.76 100.2 100 99.1
23/04/2022 15:23:33 91.89 94.86 100.02 95.2 95.2 93.6 99.86 99.77 105.76 100.2 100 99.1
23/04/2022 15:23:34 95.72 95.16 100.02 95.2 95.2 93.6 103.94 103.13 105.76 100.2 100.1 99.1
23/04/2022 15:23:35 94.71 95.5 100.02 95.2 95.2 93.6 101.77 102.95 105.76 100.2 100.1 99.1
23/04/2022 15:23:36 95.7 95.84 100.02 95.2 95.2 93.6 103.62 103.57 105.76 100.2 100.1 99.1
23/04/2022 15:23:37 95.04 95.27 100.02 95.2 95.2 93.6 99.52 102.94 105.76 100.2 100.1 99.1
23/04/2022 15:23:38 96.05 95.92 100.02 95.2 95.2 93.6 101.1 101.35 105.76 100.2 100.1 99.1
23/04/2022 15:23:39 95.79 96.29 100.02 95.2 95.2 93.6 103.39 103.29 105.76 100.2 100.1 99.1
23/04/2022 15:23:40 95.87 95.98 100.02 95.2 95.2 93.6 99.27 102.33 105.76 100.2 100.1 99.1
23/04/2022 15:23:41 95.5 95.9 100.02 95.2 95.2 93.6 102.92 102.31 104.38 100.2 100.1 99.1
23/04/2022 15:23:42 95.67 96.36 100.02 95.2 95.2 93.6 101.21 102.03 103.57 100.2 100.1 99.1
23/04/2022 15:23:43 95.12 95.56 100.02 95.2 95.2 93.6 101.62 101.98 103.57 100.2 100.1 99.1
23/04/2022 15:23:44 97.83 97.25 100.02 95.2 95.2 93.6 102.65 102.44 103.57 100.2 100.1 99.1
23/04/2022 15:23:45 95.47 96.88 100.02 95.2 95.2 93.6 99.63 102.05 103.57 100.2 100.1 99.1
23/04/2022 15:23:46 98.26 97.71 100.02 95.1 95.2 93.6 100 100.7 103.57 100.2 100.1 99.1
23/04/2022 15:23:47 98.35 98.59 100.02 95.2 95.2 93.6 99.1 100.39 103.57 100.2 100.1 99.1
23/04/2022 15:23:48 97.58 97.88 100.02 95.2 95.2 93.6 97.89 99.38 103.57 100.2 100.1 99.1
23/04/2022 15:23:49 96.81 97.7 100.02 95.2 95.2 93.6 96.65 98.49 103.57 100.2 100.1 99.1
23/04/2022 15:23:50 95.32 97.39 99.39 95.2 95.2 93.6 95.01 97.57 103.57 100.2 100.1 99.1
23/04/2022 15:23:51 90.49 95.81 99.15 95.1 95.2 93.6 90.2 95.79 103.57 100.2 100.1 99.1
23/04/2022 15:23:52 87.41 93.29 98.59 95.1 95.2 93.6 87.39 93.19 103.57 100.2 100.1 99.1
23/04/2022 15:23:53 84.34 90.48 98.59 95.1 95.2 93.6 84.07 90.37 103.57 100.2 100 99.1
23/04/2022 15:23:54 80.37 87.64 98.59 95.1 95.2 93.6 82.14 87.52 103.57 100.2 100 99.1
23/04/2022 15:23:55 85.35 85.95 98.59 95.1 95.2 93.6 86.25 86.53 103.57 100.2 100 99.1
23/04/2022 15:23:56 85.84 85.8 98.59 95.1 95.2 93.6 91.91 91.24 103.57 100.2 100 99.1
23/04/2022 15:23:57 86.49 86.2 98.59 95.1 95.2 93.6 91.97 91.87 103.57 100.2 100 99.1
23/04/2022 15:23:58 88.16 87.78 98.59 95.1 95.2 93.6 89.32 91.57 103.57 100.1 100 99.1
23/04/2022 15:23:59 87.22 88.36 98.59 95.1 95.2 93.6 88.87 90.53 103.57 100.1 100 99.1
23/04/2022 15:24:00 85.54 87.24 98.59 95 95.2 93.6 87.19 89.35 103.57 100.1 100 99.1
23/04/2022 15:24:01 87.81 87.66 98.59 95 95.1 93.6 92.37 91.28 103.57 100.1 100 99.1
23/04/2022 15:24:02 88.15 88.76 98.59 95 95.1 93.6 90.78 91.72 103.57 100.1 100 99.1
23/04/2022 15:24:03 92.97 92.24 98.59 95 95.1 93.6 92.41 92.37 103.57 100.1 100 99.1
23/04/2022 15:24:04 93.21 93.35 98.59 95 95.1 93.6 93.37 93.51 103.57 100.1 100 99.1
23/04/2022 15:24:05 96.09 95.53 98.59 94.9 95.1 93.6 96.99 95.97 103.57 100.1 100 99.1
23/04/2022 15:24:06 96.4 96.23 98.59 94.9 95.1 93.6 100.69 99.43 103.29 100.1 100 99.1
23/04/2022 15:24:07 97.95 97.48 98.59 94.9 95.1 93.6 98.46 99.5 103.29 100.1 100 99.1
23/04/2022 15:24:08 98.77 98.77 98.77 94.9 95.1 93.6 98.78 99.11 103.29 100.1 100 99.1
23/04/2022 15:24:09 105.37 104.46 104.46 95 95.2 93.7 107.39 105.64 105.64 100.1 100 99.1
23/04/2022 15:24:10 96.72 102.9 104.46 95 95.2 93.7 105 105.8 105.8 100.2 100 99.1
23/04/2022 15:24:11 95.44 100.05 104.46 95 95.2 93.7 99.47 105.13 105.8 100.1 100 99.1
23/04/2022 15:24:12 95.58 97.73 104.46 95 95.2 93.7 99.09 102.35 105.8 100.1 100 99.1
23/04/2022 15:24:13 100.27 100.02 104.46 95.1 95.2 93.7 100.96 101.62 105.8 100.1 100 99.1
23/04/2022 15:24:14 102.51 101.44 104.46 95.1 95.2 93.7 102.82 102.14 105.8 100.2 100 99.1
23/04/2022 15:24:15 100.84 102.27 104.46 95.2 95.3 93.7 101.44 102.83 105.8 100.2 100 99.1
23/04/2022 15:24:16 92.89 100.88 104.46 95.2 95.3 93.7 95.66 101.54 105.8 100.2 100 99.1
23/04/2022 15:24:17 92.48 97.61 104.46 95.1 95.3 93.7 95.97 98.71 105.8 100.1 100 99.1
23/04/2022 15:24:18 102.12 101.33 104.46 95.2 95.3 93.7 102.22 101.61 105.8 100.2 100 99.1
23/04/2022 15:24:19 102.19 102.07 104.46 95.2 95.3 93.7 103.04 102.53 105.8 100.2 100 99.1
23/04/2022 15:24:20 95.06 101.72 104.46 95.2 95.3 93.7 98.98 102.54 105.8 100.1 100.1 99.1
23/04/2022 15:24:21 93.48 98.68 104.46 95.2 95.3 93.7 95.62 100.4 105.8 100.1 100.1 99.1
23/04/2022 15:24:22 93.1 96.11 104.46 95.2 95.3 93.7 95.29 97.96 105.8 100.1 100.1 99.1
23/04/2022 15:24:23 93.13 95.2 104.46 95.2 95.3 93.7 96.52 97.07 105.8 100.1 100.1 99.1
23/04/2022 15:24:24 92.29 93.68 104.46 95.2 95.3 93.7 96.25 96.68 105.8 100.1 100.1 99.1
23/04/2022 15:24:25 92.46 93.1 104.46 95.2 95.3 93.7 97.77 97.63 105.8 100.1 100.1 99.1
23/04/2022 15:24:26 90.22 92.64 104.46 95.2 95.3 93.7 95.36 97.18 105.8 100.1 100.1 99.1
23/04/2022 15:24:27 86.6 90.81 104.46 95.2 95.3 93.7 91.67 95.96 105.8 100.1 100.1 99.1
23/04/2022 15:24:28 89.81 89.9 104.46 95.2 95.3 93.7 94.59 94.83 105.8 100.1 100.1 99.1
23/04/2022 15:24:29 88.09 89.4 104.46 95.2 95.3 93.7 90.81 94.25 105.8 100.1 100.1 99.1
23/04/2022 15:24:30 84.65 88.61 104.46 95.2 95.3 93.7 87.66 92.28 105.8 100.1 100.1 99.1
23/04/2022 15:24:31 92.62 91.66 104.46 95.2 95.3 93.7 95.1 94.23 105.8 100 100.1 99.1
23/04/2022 15:24:32 93.79 93.12 104.46 95.2 95.3 93.7 95.53 95.25 105.8 100 100.1 99.1
23/04/2022 15:24:33 94.91 94.8 104.46 95.2 95.3 93.7 95.59 95.93 105.8 100 100.1 99.1
23/04/2022 15:24:34 93.37 94.07 104.46 95.1 95.3 93.7 95.04 95.31 105.8 100 100.1 99.1
23/04/2022 15:24:35 93.73 94.07 104.46 95.1 95.3 93.7 95.29 95.55 105.8 100 100.1 99.1
23/04/2022 15:24:36 95.96 95.55 104.46 95.2 95.4 93.7 96.45 96.31 105.8 100 100.1 99.1
23/04/2022 15:24:37 92.73 95.44 104.46 95.2 95.4 93.7 94.71 96.17 105.8 100 100.1 99.1
23/04/2022 15:24:38 93.02 94.15 104.46 95.1 95.4 93.7 96.71 96.69 105.8 99.9 100.1 99.1
23/04/2022 15:24:39 95 94.95 102.9 95.2 95.4 93.7 96.24 96.74 105.8 99.9 100.1 99.1
23/04/2022 15:24:40 92.43 94.26 102.27 95.1 95.4 93.7 94.71 95.97 105.13 99.9 100.1 99.1
23/04/2022 15:24:41 94.32 94.28 102.27 95.2 95.4 93.7 98.09 97.48 102.83 99.9 100.1 99.1
23/04/2022 15:24:42 95.77 95.71 102.27 95.2 95.4 93.7 97.82 98.32 102.83 99.9 100.1 99.1
23/04/2022 15:24:43 92.2 94.97 102.27 95.1 95.4 93.7 94.17 97.45 102.83 99.9 100.1 99.1
23/04/2022 15:24:44 94.97 94.58 102.27 95.1 95.4 93.7 96.86 96.73 102.83 99.9 100.1 99.1
23/04/2022 15:24:45 93.19 94.58 102.07 95.1 95.4 93.7 94.99 96.72 102.54 99.9 100 99.1
23/04/2022 15:24:46 93.7 94.53 102.07 95.1 95.4 93.7 95.59 96.54 102.54 99.8 100 99.1
23/04/2022 15:24:47 90.31 93.59 102.07 95.1 95.4 93.7 93.34 95.57 102.54 99.8 100 99.1
23/04/2022 15:24:48 92.69 93.73 102.07 95 95.4 93.7 93.34 95.17 102.54 99.8 100 99.1
23/04/2022 15:24:49 95.14 94.91 101.72 95 95.4 93.7 98.33 97.68 102.54 99.8 100 99.1
23/04/2022 15:24:50 98.06 97.11 98.68 95 95.4 93.7 103.35 102.82 102.82 99.8 100 99.1
23/04/2022 15:24:51 96.91 97.21 97.21 95 95.4 93.7 101.98 102.84 102.84 99.8 100 99.1
23/04/2022 15:24:52 97.32 98 98 95 95.4 93.7 100.24 102.35 102.84 99.8 100 99.1
23/04/2022 15:24:53 97.28 98.05 98.05 95 95.4 93.7 98.86 101.32 102.84 99.8 100.1 99.1
23/04/2022 15:24:54 96.4 97.44 98.05 95 95.4 93.7 101.26 100.91 102.84 99.8 100.1 99.1
23/04/2022 15:24:55 97.16 97.62 98.05 95 95.4 93.7 99.4 100.68 102.84 99.8 100.1 99.1
23/04/2022 15:24:56 94.44 96.99 98.05 95 95.4 93.7 93.79 99.78 102.84 99.8 100.1 99.1
23/04/2022 15:24:57 95.25 95.77 98.05 95 95.4 93.7 106.33 105.48 105.48 99.8 100.1 99.1
23/04/2022 15:24:58 94.11 95.8 98.05 95 95.4 93.7 107.05 106.87 106.87 99.9 100.1 99.1
23/04/2022 15:24:59 96.96 96.24 98.05 95 95.4 93.7 104.46 106.12 106.87 99.9 100.1 99.1
23/04/2022 15:25:00 97.4 97.08 98.05 95 95.4 93.7 103.48 105.13 106.87 99.9 100.1 99.1
23/04/2022 15:25:01 96.57 97.28 98.05 95 95.4 93.7 103.43 104.18 106.87 99.9 100.1 99.1
23/04/2022 15:25:02 97.5 97.42 98.05 95 95.4 93.7 107.83 107.13 107.13 100 100.2 99.1
23/04/2022 15:25:03 99.86 99.27 99.27 95.1 95.4 93.8 103.45 106.2 107.13 100 100.2 99.1
23/04/2022 15:25:04 97.97 99.18 99.27 95.1 95.5 93.8 100.16 105.07 107.13 100 100.2 99.1
23/04/2022 15:25:05 98.44 98.84 99.27 95.1 95.5 93.8 99.11 102.61 107.13 100 100.2 99.1
23/04/2022 15:25:06 97.55 98.95 99.27 95.1 95.5 93.8 99.93 100.97 107.13 100 100.2 99.1
23/04/2022 15:25:07 97.71 97.93 99.27 95.1 95.5 93.8 102.86 102.91 107.13 100 100.2 99.1
23/04/2022 15:25:08 92.81 97.77 99.27 95.1 95.5 93.8 99.2 101.45 107.13 100 100.2 99.1
23/04/2022 15:25:09 95.08 95.63 99.27 95.1 95.5 93.8 100.26 100.5 107.13 100 100.2 99.1
23/04/2022 15:25:10 97.22 96.78 99.27 95.1 95.5 93.8 106.42 105.24 107.13 100.1 100.2 99.1
23/04/2022 15:25:11 96.66 97.4 99.27 95.1 95.5 93.8 103.41 105.37 107.13 100.1 100.2 99.1
23/04/2022 15:25:12 96.98 96.84 99.27 95.2 95.5 93.8 102.45 103.91 107.13 100.1 100.2 99.1
23/04/2022 15:25:13 96.88 97.35 99.27 95.2 95.5 93.8 100.22 102.89 107.13 100.1 100.2 99.1
23/04/2022 15:25:14 95.02 96.76 99.27 95.2 95.5 93.8 104.67 103.7 107.13 100.1 100.2 99.1
23/04/2022 15:25:15 95.62 96.81 99.27 95.2 95.5 93.8 99.91 103.66 107.13 100.1 100.2 99.1
23/04/2022 15:25:16 92.14 95.35 99.27 95.2 95.5 93.8 101.28 101.75 107.13 100.1 100.2 99.1
23/04/2022 15:25:17 92.11 93.79 99.27 95.2 95.5 93.8 99.86 101.62 107.13 100.1 100.2 99.1
23/04/2022 15:25:18 95.88 94.93 99.27 95.2 95.5 93.8 99.63 100.52 107.13 100.1 100.2 99.1
23/04/2022 15:25:19 95.76 95.56 99.27 95.2 95.5 93.8 101.54 101.11 107.13 100.2 100.2 99.1
23/04/2022 15:25:20 93.27 95.71 99.27 95.2 95.5 93.8 100.31 101.02 107.13 100.2 100.2 99.1
23/04/2022 15:25:21 95.03 95.35 99.27 95.2 95.5 93.8 103.54 103.04 107.13 100.2 100.3 99.1
23/04/2022 15:25:22 92.45 94.54 99.27 95.2 95.5 93.8 100.9 103.28 107.13 100.2 100.3 99.1
23/04/2022 15:25:23 97.44 96.38 99.27 95.2 95.5 93.8 105.38 104.26 107.13 100.3 100.3 99.1
23/04/2022 15:25:24 102.89 102.09 102.09 95.3 95.6 93.8 105.43 105.23 107.13 100.3 100.3 99.1
23/04/2022 15:25:25 97.28 101.49 102.09 95.3 95.6 93.8 102.98 105.2 107.13 100.3 100.3 99.2
23/04/2022 15:25:26 96.07 99.57 102.09 95.4 95.6 93.8 103.78 104.21 107.13 100.4 100.3 99.2
23/04/2022 15:25:27 97.43 97.69 102.09 95.4 95.6 93.8 105.72 105.61 107.13 100.4 100.3 99.2
23/04/2022 15:25:28 99.83 99.33 102.09 95.4 95.6 93.8 103.28 104.96 107.13 100.5 100.3 99.2
23/04/2022 15:25:29 99.2 99.53 102.09 95.4 95.6 93.8 104.54 104.88 107.13 100.5 100.3 99.2
23/04/2022 15:25:30 99.1 99.24 102.09 95.5 95.6 93.8 104.44 104.57 107.13 100.5 100.4 99.2
23/04/2022 15:25:31 96.96 99.03 102.09 95.5 95.6 93.8 102.5 104.64 107.13 100.5 100.4 99.2
23/04/2022 15:25:32 95.99 97.69 102.09 95.5 95.6 93.8 102.01 103.82 106.2 100.6 100.4 99.2
23/04/2022 15:25:33 96.09 97.07 102.09 95.5 95.6 93.8 105.04 104.47 105.61 100.6 100.4 99.2
23/04/2022 15:25:34 99.21 99.02 102.09 95.6 95.6 93.8 103.47 104.34 105.61 100.6 100.4 99.2
23/04/2022 15:25:35 96.71 98.91 102.09 95.6 95.7 93.8 101.48 103.92 105.61 100.7 100.4 99.2
23/04/2022 15:25:36 97.6 97.85 102.09 95.6 95.7 93.8 103.92 103.52 105.61 100.7 100.4 99.2
23/04/2022 15:25:37 95.52 97.4 102.09 95.6 95.7 93.8 103.13 103.95 105.61 100.7 100.4 99.2
23/04/2022 15:25:38 96.46 96.65 102.09 95.6 95.7 93.8 101.06 103.14 105.61 100.7 100.4 99.2
23/04/2022 15:25:39 96.63 96.85 102.09 95.7 95.7 93.8 102.66 102.86 105.61 100.7 100.4 99.2
23/04/2022 15:25:40 94.72 96.75 102.09 95.7 95.7 93.8 100.97 102.16 105.61 100.8 100.4 99.2
23/04/2022 15:25:41 96.19 96.96 102.09 95.7 95.7 93.8 102.31 102.69 105.61 100.8 100.4 99.2
23/04/2022 15:25:42 94.37 95.66 102.09 95.7 95.7 93.8 102.59 102.58 105.61 100.8 100.5 99.2
23/04/2022 15:25:43 95.95 95.92 102.09 95.7 95.7 93.8 102.19 102.55 105.61 100.8 100.4 99.2
23/04/2022 15:25:44 96.5 96.54 102.09 95.7 95.7 93.8 104.53 104.3 105.61 100.9 100.5 99.2
23/04/2022 15:25:45 98.04 97.47 102.09 95.7 95.7 93.8 102.58 103.79 105.61 100.9 100.5 99.2
23/04/2022 15:25:46 95.65 97.32 102.09 95.8 95.7 93.8 104.05 103.92 105.61 100.9 100.5 99.2
23/04/2022 15:25:47 98.03 97.61 102.09 95.8 95.7 93.8 103.57 104.59 105.61 100.9 100.5 99.2
23/04/2022 15:25:48 102.21 101.59 102.09 95.8 95.7 93.8 105.57 104.99 105.61 101 100.5 99.2
23/04/2022 15:25:49 96.8 100.13 102.09 95.9 95.7 93.9 102.54 104.56 105.61 101 100.5 99.2
23/04/2022 15:25:50 97.55 98.48 102.09 95.9 95.7 93.9 101.87 103.54 105.61 101 100.5 99.2
23/04/2022 15:25:51 100.23 99.6 102.09 95.9 95.7 93.9 104.56 104.16 105.61 101 100.5 99.2
23/04/2022 15:25:52 101.33 100.86 102.09 96 95.8 93.9 103.71 104.04 105.61 101.1 100.5 99.2
23/04/2022 15:25:53 98 100.71 102.09 96 95.8 93.9 102.12 103.6 105.61 101.1 100.5 99.2
23/04/2022 15:25:54 100.43 100.35 101.59 96 95.8 93.9 104.89 104.31 105.61 101.1 100.5 99.2
23/04/2022 15:25:55 102 101.67 101.67 96.1 95.8 93.9 105.78 105.3 105.61 101.2 100.5 99.2
23/04/2022 15:25:56 98.96 101.17 101.67 96.1 95.8 93.9 105.18 105.43 105.61 101.2 100.6 99.2
23/04/2022 15:25:57 96.15 100.17 101.67 96.1 95.8 93.9 103.56 105.25 105.43 101.2 100.6 99.2
23/04/2022 15:25:58 96.21 98.01 101.67 96.1 95.8 93.9 103.94 104.85 105.43 101.2 100.6 99.2
23/04/2022 15:25:59 97.87 97.9 101.67 96.2 95.8 93.9 104.89 104.71 105.43 101.3 100.6 99.2
23/04/2022 15:26:00 93.75 97.44 101.67 96.2 95.8 93.9 102.04 104.57 105.43 101.3 100.6 99.2
23/04/2022 15:26:01 97.8 97.33 101.67 96.2 95.8 93.9 104.7 104.71 105.43 101.3 100.6 99.2
23/04/2022 15:26:02 96.93 97.44 101.67 96.2 95.8 93.9 104.21 104.41 105.43 101.3 100.6 99.2
23/04/2022 15:26:03 96.34 97.46 101.67 96.2 95.8 93.9 102.65 104.42 105.43 101.3 100.6 99.2
23/04/2022 15:26:04 98.51 98.3 101.67 96.2 95.8 93.9 104.09 103.93 105.43 101.3 100.6 99.2
23/04/2022 15:26:05 99.28 99.32 101.67 96.2 95.8 93.9 105.07 104.81 105.43 101.4 100.6 99.2
23/04/2022 15:26:06 94.92 98.64 101.67 96.2 95.8 93.9 103.29 104.74 105.43 101.4 100.6 99.2
23/04/2022 15:26:07 98.64 98.02 101.67 96.2 95.8 93.9 104.67 104.88 105.43 101.4 100.6 99.2
23/04/2022 15:26:08 96.48 97.98 101.67 96.2 95.8 93.9 103.59 104.43 105.43 101.4 100.7 99.2
23/04/2022 15:26:09 97.57 97.88 101.67 96.2 95.8 93.9 103.44 104.15 105.43 101.4 100.7 99.2
23/04/2022 15:26:10 93.03 97.18 101.67 96.2 95.8 93.9 103.91 104.27 105.43 101.4 100.7 99.2
23/04/2022 15:26:11 97.88 97.18 101.67 96.2 95.8 93.9 105.45 105.1 105.43 101.5 100.7 99.2
23/04/2022 15:26:12 93.44 96.93 101.67 96.2 95.8 93.9 101.87 105.22 105.43 101.5 100.7 99.2
23/04/2022 15:26:13 99.52 98.48 101.67 96.3 95.8 93.9 105.07 104.87 105.43 101.5 100.7 99.2
23/04/2022 15:26:14 97.97 98.66 101.67 96.3 95.8 93.9 104.9 104.84 105.43 101.5 100.7 99.2
23/04/2022 15:26:15 95.66 98.16 101.67 96.3 95.8 93.9 104.43 105.14 105.43 101.5 100.7 99.2
23/04/2022 15:26:16 97.57 97.56 101.67 96.3 95.8 93.9 105.04 105.41 105.43 101.6 100.7 99.2
23/04/2022 15:26:17 96.17 97.29 101.67 96.3 95.8 93.9 104.69 104.95 105.43 101.6 100.7 99.2
23/04/2022 15:26:18 96.41 97.16 101.67 96.3 95.8 93.9 104.38 105.05 105.43 101.6 100.7 99.2
23/04/2022 15:26:19 98.45 97.89 101.67 96.3 95.8 93.9 103.48 104.61 105.43 101.6 100.7 99.2
23/04/2022 15:26:20 96.18 97.93 101.67 96.3 95.8 93.9 103.44 103.99 105.43 101.6 100.7 99.2
23/04/2022 15:26:21 96.29 97.37 101.67 96.3 95.8 93.9 103.57 103.95 105.43 101.6 100.7 99.3
23/04/2022 15:26:22 94.11 96.22 101.67 96.3 95.8 93.9 102.56 103.95 105.43 101.6 100.7 99.3
23/04/2022 15:26:23 95.39 95.41 101.67 96.3 95.8 93.9 101.43 103.08 105.43 101.6 100.7 99.3
23/04/2022 15:26:24 94.61 96.19 101.67 96.3 95.8 93.9 103.27 103.2 105.43 101.6 100.7 99.3
23/04/2022 15:26:25 97.58 96.68 101.17 96.3 95.8 93.9 104.28 103.98 105.43 101.7 100.8 99.3
23/04/2022 15:26:26 96.45 96.71 100.17 96.3 95.8 93.9 105.11 105.11 105.41 101.7 100.8 99.3
23/04/2022 15:26:27 98.77 98.56 99.32 96.3 95.8 93.9 103.18 104.53 105.41 101.7 100.8 99.3
23/04/2022 15:26:28 95.46 97.76 99.32 96.3 95.8 93.9 102.37 103.41 105.41 101.7 100.8 99.3
23/04/2022 15:26:29 96.78 96.82 99.32 96.4 95.8 93.9 99.76 102.85 105.41 101.7 100.8 99.3
23/04/2022 15:26:30 94.65 96.82 99.32 96.4 95.8 93.9 100.81 101.56 105.41 101.7 100.8 99.3
23/04/2022 15:26:31 97 96.85 99.32 96.4 95.8 93.9 103.43 102.86 105.41 101.7 100.8 99.3
23/04/2022 15:26:32 95.7 96.87 99.32 96.4 95.8 93.9 104.23 103.79 105.41 101.7 100.8 99.3
23/04/2022 15:26:33 97.04 97.15 99.32 96.4 95.8 93.9 101.6 104 105.41 101.7 100.8 99.3
23/04/2022 15:26:34 92.15 96.33 99.32 96.3 95.8 93.9 102.25 102.62 105.41 101.7 100.8 99.3
23/04/2022 15:26:35 96.89 96.34 98.66 96.3 95.8 93.9 104.72 104.3 105.41 101.7 100.8 99.3
23/04/2022 15:26:36 94.01 96.49 98.66 96.3 95.8 93.9 104.44 105.15 105.41 101.7 100.8 99.3
23/04/2022 15:26:37 95.68 95.61 98.66 96.3 95.8 93.9 102.87 104.04 105.41 101.7 100.8 99.3
23/04/2022 15:26:38 95.87 96.09 98.66 96.4 95.8 93.9 100.97 103.52 105.41 101.7 100.8 99.3
23/04/2022 15:26:39 97.68 97.49 98.66 96.4 95.8 93.9 105.13 104.23 105.41 101.8 100.8 99.3
23/04/2022 15:26:40 95.4 97.26 98.66 96.4 95.8 93.9 103.54 104.13 105.41 101.8 100.8 99.3
23/04/2022 15:26:41 97.02 96.95 98.66 96.4 95.8 93.9 103.53 103.94 105.41 101.8 100.8 99.3
23/04/2022 15:26:42 94.87 96.75 98.66 96.4 95.8 93.9 104.95 104.56 105.41 101.8 100.8 99.3
23/04/2022 15:26:43 95.54 95.98 98.66 96.4 95.8 93.9 103.75 104.61 105.41 101.8 100.8 99.3
23/04/2022 15:26:44 97.45 97.08 98.56 96.4 95.8 93.9 104.89 104.85 105.41 101.8 100.8 99.3
23/04/2022 15:26:45 98.1 98.54 98.56 96.4 95.8 93.9 106.22 105.82 105.82 101.9 100.9 99.3
23/04/2022 15:26:46 97.58 98.11 98.56 96.4 95.8 94 106.71 106.46 106.46 101.9 100.9 99.3
23/04/2022 15:26:47 95.32 97.51 98.56 96.4 95.8 94 104.07 106.45 106.46 101.9 100.9 99.3
23/04/2022 15:26:48 97.58 97.1 98.56 96.4 95.8 94 106.08 105.93 106.46 101.9 100.9 99.3
23/04/2022 15:26:49 97.84 97.67 98.56 96.4 95.8 94 105.68 106.38 106.46 102 100.9 99.3
23/04/2022 15:26:50 97.71 98.27 98.56 96.4 95.8 94 102.88 105.6 106.46 102 100.9 99.3
23/04/2022 15:26:51 94.7 97.44 98.56 96.4 95.8 94 104.49 105.13 106.46 102 100.9 99.3
23/04/2022 15:26:52 95.21 95.87 98.56 96.4 95.8 94 97.79 104.06 106.46 102 100.9 99.3
23/04/2022 15:26:53 97.37 97.13 98.56 96.4 95.8 94 96.71 101.36 106.46 102 100.9 99.3
23/04/2022 15:26:54 94.51 96.58 98.56 96.4 95.8 94 94.23 98.92 106.46 102 100.9 99.3
23/04/2022 15:26:55 89.96 95.15 98.56 96.4 95.8 94 90.17 96.47 106.46 102 100.9 99.3
23/04/2022 15:26:56 91.47 93.04 98.56 96.4 95.8 94 91.22 93.67 106.46 101.9 100.9 99.3
23/04/2022 15:26:57 86.11 91.72 98.54 96.4 95.8 94 86.3 92.11 106.46 101.9 100.9 99.3
23/04/2022 15:26:58 81.79 89.27 98.54 96.4 95.8 94 83.88 89.57 106.46 101.9 100.9 99.3
23/04/2022 15:26:59 80.77 86.02 98.54 96.3 95.8 94 82.11 86.76 106.46 101.9 100.9 99.3
23/04/2022 15:27:00 82.59 83.9 98.54 96.3 95.8 94 83.22 84.47 106.46 101.9 100.9 99.3
23/04/2022 15:27:01 77.19 82.69 98.54 96.3 95.8 94 78.99 83.55 106.46 101.9 100.9 99.3
23/04/2022 15:27:02 75.69 79.95 98.54 96.3 95.8 94 79.78 81.16 106.46 101.9 100.9 99.3
23/04/2022 15:27:03 79.15 79.42 98.54 96.3 95.8 94 84.05 84.08 106.46 101.9 100.9 99.3
23/04/2022 15:27:04 79.33 80.5 98.54 96.3 95.8 94 83.2 85.2 106.46 101.9 100.9 99.3
23/04/2022 15:27:05 81.97 81.74 98.54 96.3 95.8 94 86.87 86.61 106.46 101.8 100.9 99.3
23/04/2022 15:27:06 74.57 81.15 98.54 96.3 95.8 94 77.21 85.82 106.46 101.8 100.9 99.3
23/04/2022 15:27:07 82.68 81.97 98.54 96.2 95.8 94 83.67 83.68 106.46 101.8 100.9 99.3
23/04/2022 15:27:08 78.43 81.94 98.54 96.2 95.8 94 82.06 83.99 106.46 101.8 100.9 99.3
23/04/2022 15:27:09 79.55 79.97 98.54 96.2 95.8 94 82.68 83.09 106.46 101.8 100.9 99.3
23/04/2022 15:27:10 83.19 82.99 98.54 96.2 95.7 94 83.28 83.59 106.46 101.8 100.9 99.3
23/04/2022 15:27:11 83.27 83.44 98.54 96.2 95.7 94 84.25 84.19 106.46 101.8 100.9 99.3
23/04/2022 15:27:12 84.32 84.49 98.54 96.2 95.7 94 84.65 84.98 106.46 101.7 100.8 99.3
23/04/2022 15:27:13 88.87 87.76 98.54 96.2 95.7 94 88.95 87.84 106.46 101.7 100.8 99.3
23/04/2022 15:27:14 84.22 87.66 98.54 96.2 95.7 94 92.46 92.47 106.46 101.7 100.8 99.3
23/04/2022 15:27:15 89.51 89.08 98.27 96.1 95.7 94 96.22 95.68 106.46 101.7 100.8 99.3
23/04/2022 15:27:16 91.57 91.01 98.27 96.1 95.7 94 94.17 95.77 106.45 101.7 100.8 99.3
23/04/2022 15:27:17 93.52 92.86 98.27 96.1 95.7 94 95.87 95.66 106.38 101.7 100.8 99.3
23/04/2022 15:27:18 95.26 94.64 98.27 96.1 95.7 94 96.64 96.35 106.38 101.7 100.8 99.3
23/04/2022 15:27:19 91.76 94.64 98.27 96.1 95.7 94 94.44 96.35 105.6 101.7 100.8 99.3
23/04/2022 15:27:20 92 92.89 97.44 96.1 95.7 94 94.35 95.11 105.13 101.7 100.8 99.3
23/04/2022 15:27:21 92.87 93.22 97.13 96.1 95.7 94 94.72 95.05 104.06 101.6 100.8 99.3
23/04/2022 15:27:22 95.09 95.04 97.13 96.1 95.7 94 96.37 96.28 101.36 101.6 100.8 99.3
23/04/2022 15:27:23 92.36 94.23 96.58 96.1 95.7 94 93.19 95.67 98.92 101.6 100.8 99.3
23/04/2022 15:27:24 86.11 93.12 95.15 96.1 95.7 94 86.98 94.19 96.47 101.6 100.8 99.3
23/04/2022 15:27:25 88.38 89.89 95.04 96.1 95.7 94 92.48 92.66 96.35 101.6 100.8 99.3
23/04/2022 15:27:26 93.18 92.06 95.04 96.1 95.7 94 101.41 99.84 99.84 101.6 100.8 99.3
23/04/2022 15:27:27 97.27 96.15 96.15 96.1 95.7 94 102.33 101.89 101.89 101.6 100.8 99.3
23/04/2022 15:27:28 96.82 96.8 96.8 96.1 95.7 94 102.97 102.72 102.72 101.6 100.8 99.3
23/04/2022 15:27:29 95.25 96.76 96.8 96.1 95.7 94 102.17 102.76 102.76 101.6 100.8 99.3
23/04/2022 15:27:30 99.04 98.06 98.06 96.1 95.7 94 105.34 104.69 104.69 101.6 100.8 99.3
23/04/2022 15:27:31 97.94 98.68 98.68 96.1 95.7 94 102.74 104.68 104.69 101.6 100.8 99.3
23/04/2022 15:27:32 96.87 97.74 98.68 96.1 95.7 94 104.3 104.47 104.69 101.7 100.8 99.3
23/04/2022 15:27:33 93.32 97.5 98.68 96.1 95.7 94 97.2 104.16 104.69 101.7 100.8 99.3
23/04/2022 15:27:34 91.48 95.56 98.68 96.1 95.7 94 103.76 103.17 104.69 101.7 100.9 99.3
23/04/2022 15:27:35 96.24 95.5 98.68 96.1 95.7 94 103.1 103.32 104.69 101.7 100.9 99.3
23/04/2022 15:27:36 94.87 95.81 98.68 96.2 95.7 94 102.09 103.29 104.69 101.7 100.9 99.3
23/04/2022 15:27:37 97.55 97.12 98.68 96.2 95.7 94 102.51 102.85 104.69 101.7 100.9 99.3
23/04/2022 15:27:38 93.3 96.5 98.68 96.2 95.7 94 104.25 103.88 104.69 101.7 100.9 99.3
23/04/2022 15:27:39 96.52 96.52 98.68 96.2 95.7 94 103.44 103.75 104.69 101.7 100.9 99.3
23/04/2022 15:27:40 96.63 97.54 98.68 96.2 95.7 94 101.88 103.9 104.69 101.7 100.9 99.3
23/04/2022 15:27:41 89.48 96.17 98.68 96.2 95.7 94 98.37 102.63 104.69 101.7 100.9 99.3
23/04/2022 15:27:42 92.62 93.42 98.68 96.2 95.7 94 102.78 102.7 104.69 101.7 100.9 99.3
23/04/2022 15:27:43 95.93 95.06 98.68 96.2 95.7 94 103.06 103.09 104.69 101.7 100.9 99.3
23/04/2022 15:27:44 93.79 95.01 98.68 96.2 95.7 94 101.6 102.95 104.69 101.7 100.9 99.3
23/04/2022 15:27:45 94.38 94.63 98.68 96.2 95.7 94 99.81 102.33 104.69 101.7 100.9 99.3
23/04/2022 15:27:46 95.28 95.13 98.68 96.2 95.7 94 104.3 103.37 104.69 101.8 100.9 99.3
23/04/2022 15:27:47 97.71 97.06 98.68 96.2 95.7 94 103.36 103.5 104.69 101.8 100.9 99.3
23/04/2022 15:27:48 95.36 96.83 98.68 96.2 95.7 94 102.55 103.4 104.69 101.8 100.9 99.3
23/04/2022 15:27:49 92.28 95.77 98.68 96.2 95.7 94 96.06 103.05 104.69 101.8 100.9 99.3
23/04/2022 15:27:50 96.3 96.24 98.68 96.2 95.7 94 102.23 101.78 104.69 101.8 100.9 99.3
23/04/2022 15:27:51 96.42 97.19 98.68 96.1 95.7 94 102.3 102.73 104.69 101.8 100.9 99.3
23/04/2022 15:27:52 95.62 96.25 98.68 96.2 95.7 94 104.12 103.45 104.69 101.8 100.9 99.3
23/04/2022 15:27:53 94.31 96.02 98.68 96.2 95.7 94 101.58 103.48 104.69 101.8 100.9 99.3
23/04/2022 15:27:54 95.8 96.21 98.68 96.1 95.7 94 105.58 105.21 105.21 101.8 100.9 99.3
23/04/2022 15:27:55 97.52 96.86 98.68 96.1 95.7 94 101.47 104.71 105.21 101.8 100.9 99.3
23/04/2022 15:27:56 97.21 97.41 98.68 96.1 95.7 94 102.96 103 105.21 101.8 100.9 99.3
23/04/2022 15:27:57 92.92 96.71 98.68 96.1 95.7 94 101.37 103.19 105.21 101.8 100.9 99.3
23/04/2022 15:27:58 95.31 95.51 98.68 96.1 95.7 94 104.86 104.34 105.21 101.8 100.9 99.3
23/04/2022 15:27:59 95.05 95.7 98.68 96.1 95.7 94 101.16 104.07 105.21 101.8 100.9 99.3
23/04/2022 15:28:00 94.41 95.59 98.68 96.1 95.7 94 104.84 104.47 105.21 101.8 101 99.3
23/04/2022 15:28:01 95.1 95.04 97.74 96.1 95.7 94 102.93 103.97 105.21 101.8 101 99.3
23/04/2022 15:28:02 92.89 95.21 97.54 96.1 95.7 94 103.38 103.91 105.21 101.9 101 99.3
23/04/2022 15:28:03 95.79 95.25 97.54 96.1 95.7 94 101.12 103.6 105.21 101.9 101 99.3
23/04/2022 15:28:04 96.89 96.51 97.54 96.1 95.7 94 102.83 102.68 105.21 101.9 101 99.3
23/04/2022 15:28:05 95.08 96.02 97.54 96.1 95.7 94 101.68 103.31 105.21 101.9 101 99.3
23/04/2022 15:28:06 95.37 96.05 97.54 96.1 95.7 94 98.18 101.58 105.21 101.8 101 99.3
23/04/2022 15:28:07 99.11 98.16 98.16 96.1 95.7 94 104.36 103.63 105.21 101.9 101 99.3
23/04/2022 15:28:08 98.19 98.72 98.72 96.1 95.7 94 102.47 103.52 105.21 101.9 101 99.3
23/04/2022 15:28:09 97.62 98.07 98.72 96.1 95.7 94 102.42 102.95 105.21 101.9 101 99.3
23/04/2022 15:28:10 95.71 98.1 98.72 96.1 95.7 94 101.3 102.77 105.21 101.8 101 99.3
23/04/2022 15:28:11 95.28 96.53 98.72 96.1 95.7 94 107.03 106.34 106.34 101.9 101 99.3
23/04/2022 15:28:12 94.56 95.77 98.72 96.1 95.7 94 102.45 106.09 106.34 101.9 101 99.3
23/04/2022 15:28:13 94.31 95.1 98.72 96.1 95.7 94 104.18 104.42 106.34 101.9 101 99.3
23/04/2022 15:28:14 95.93 96.03 98.72 96.1 95.7 94 104.9 105.99 106.34 101.9 101 99.3
23/04/2022 15:28:15 96.38 96.2 98.72 96.1 95.7 94 102.8 104.5 106.34 101.9 101 99.3
23/04/2022 15:28:16 94.55 96.2 98.72 96.1 95.7 94 104.29 104.43 106.34 101.9 101 99.4
23/04/2022 15:28:17 95.26 95.25 98.72 96.1 95.7 94 104.64 104.69 106.34 101.9 101 99.4
23/04/2022 15:28:18 94.87 95.3 98.72 96.1 95.7 94 101.73 104.77 106.34 101.9 101 99.4
23/04/2022 15:28:19 95.68 95.51 98.72 96.1 95.7 94 105.55 104.96 106.34 102 101.1 99.4
23/04/2022 15:28:20 93.81 95.41 98.72 96.1 95.7 94 101.72 105.07 106.34 102 101.1 99.4
23/04/2022 15:28:21 94.43 94.81 98.72 96.1 95.7 94 103.58 103.84 106.34 102 101.1 99.4
23/04/2022 15:28:22 94.46 95.15 98.72 96.1 95.7 94 101.37 103.43 106.34 102 101.1 99.4
23/04/2022 15:28:23 101.12 99.71 99.71 96.1 95.7 94 104.42 103.81 106.34 102 101.1 99.4
23/04/2022 15:28:24 102.92 102.57 102.57 96.2 95.8 94.1 106.04 105.9 106.34 102 101.1 99.4
23/04/2022 15:28:25 104.07 103.86 103.86 96.2 95.8 94.1 107.44 107.26 107.26 102 101.1 99.4
23/04/2022 15:28:26 97.72 103.36 103.86 96.2 95.8 94.1 103.01 106.71 107.26 102 101.1 99.4
23/04/2022 15:28:27 95.07 100.51 103.86 96.2 95.8 94.1 103.26 104.74 107.26 102.1 101.1 99.4
23/04/2022 15:28:28 95.17 98.05 103.86 96.3 95.8 94.1 102.05 104.02 107.26 102.1 101.1 99.4
23/04/2022 15:28:29 94.97 96.53 103.86 96.3 95.8 94.1 102.62 103.14 107.26 102.1 101.1 99.4
23/04/2022 15:28:30 97.66 97.25 103.86 96.3 95.8 94.1 102.83 103.43 107.26 102.1 101.2 99.4
23/04/2022 15:28:31 96.77 97.12 103.86 96.3 95.8 94.1 102.57 103.18 107.26 102.1 101.2 99.4
23/04/2022 15:28:32 99.39 99.25 103.86 96.3 95.8 94.1 102.81 103.31 107.26 102.1 101.2 99.4
23/04/2022 15:28:33 98.85 99.49 103.86 96.3 95.9 94.1 104.78 104.39 107.26 102.1 101.2 99.4
23/04/2022 15:28:34 98.42 98.86 103.86 96.3 95.9 94.1 105.49 105.68 107.26 102.1 101.2 99.4
23/04/2022 15:28:35 96.66 98.38 103.86 96.3 95.9 94.1 104.63 105.22 107.26 102.1 101.2 99.4
23/04/2022 15:28:36 94.68 97.34 103.86 96.3 95.9 94.1 104.81 105.57 107.26 102.1 101.2 99.4
23/04/2022 15:28:37 96.33 96.43 103.86 96.3 95.9 94.1 103.8 104.72 107.26 102.1 101.2 99.4
23/04/2022 15:28:38 94.57 96.19 103.86 96.3 95.9 94.1 102.38 104.28 107.26 102.1 101.2 99.4
23/04/2022 15:28:39 97.3 96.81 103.86 96.3 95.9 94.1 104.75 104.58 107.26 102.2 101.2 99.4
23/04/2022 15:28:40 97.99 97.85 103.86 96.3 95.9 94.1 99.96 104.38 107.26 102.2 101.2 99.4
23/04/2022 15:28:41 96.59 97.83 103.86 96.3 95.9 94.1 102.47 102.78 107.26 102.2 101.3 99.4
23/04/2022 15:28:42 97.41 97.41 103.86 96.3 95.9 94.1 101.64 102.73 107.26 102.2 101.3 99.4
23/04/2022 15:28:43 95.81 97.39 103.86 96.3 95.9 94.1 103.88 103.41 107.26 102.2 101.3 99.4
23/04/2022 15:28:44 98.44 97.9 103.86 96.3 95.9 94.1 103.42 104.02 107.26 102.2 101.3 99.4
23/04/2022 15:28:45 93.72 97.88 103.86 96.3 95.9 94.1 103.63 104.06 107.26 102.2 101.3 99.4
23/04/2022 15:28:46 93.63 95.73 103.86 96.3 95.9 94.1 104.95 105.15 107.26 102.2 101.3 99.4
23/04/2022 15:28:47 93.57 94.58 103.86 96.3 95.9 94.1 103.4 104.13 107.26 102.2 101.3 99.4
23/04/2022 15:28:48 90.78 93.83 103.86 96.3 95.9 94.1 99.48 103.74 107.26 102.2 101.3 99.4
23/04/2022 15:28:49 93.21 93.09 103.86 96.3 95.9 94.1 101.64 102.16 107.26 102.2 101.3 99.4
23/04/2022 15:28:50 94.4 93.94 103.86 96.3 95.9 94.1 103.78 103.06 107.26 102.2 101.3 99.4
23/04/2022 15:28:51 92.22 93.9 103.86 96.3 95.9 94.1 100.09 102.84 107.26 102.2 101.3 99.4
23/04/2022 15:28:52 94.09 93.84 103.86 96.3 95.9 94.1 105.21 104.75 107.26 102.3 101.3 99.4
23/04/2022 15:28:53 92.32 93.54 103.86 96.3 95.9 94.1 103.48 104.1 107.26 102.3 101.3 99.4
23/04/2022 15:28:54 92.95 93.28 103.86 96.3 95.9 94.1 104.08 104.64 107.26 102.3 101.3 99.4
23/04/2022 15:28:55 92.54 93.19 103.36 96.3 95.9 94.1 102.89 103.55 106.71 102.3 101.3 99.4
23/04/2022 15:28:56 91.35 92.86 100.51 96.3 95.9 94.1 100 103.47 105.68 102.3 101.3 99.4
23/04/2022 15:28:57 92.4 92.77 99.49 96.3 95.9 94.1 101.82 102.2 105.68 102.3 101.3 99.4
23/04/2022 15:28:58 100.11 98.33 99.49 96.4 95.9 94.1 104.38 103.87 105.68 102.4 101.3 99.4
23/04/2022 15:28:59 95.48 97.97 99.49 96.4 95.9 94.1 104.5 104.7 105.68 102.4 101.3 99.4
23/04/2022 15:29:00 96.85 97.17 99.49 96.4 95.9 94.1 100.57 103.84 105.68 102.4 101.3 99.4
23/04/2022 15:29:01 97.14 97.7 99.49 96.4 95.9 94.1 103.99 103.83 105.68 102.4 101.3 99.4
23/04/2022 15:29:02 98.74 98.23 99.49 96.4 95.9 94.1 104.11 105.12 105.68 102.4 101.3 99.4
23/04/2022 15:29:03 96.69 98.28 98.86 96.4 95.9 94.1 103.71 104.02 105.68 102.5 101.3 99.4
23/04/2022 15:29:04 93.62 97.07 98.38 96.4 95.9 94.1 100.39 103.6 105.57 102.5 101.3 99.4
23/04/2022 15:29:05 94.94 95.11 98.33 96.4 95.9 94.1 102.35 102.43 105.57 102.5 101.3 99.4
23/04/2022 15:29:06 95.53 96.03 98.33 96.4 95.9 94.1 102.8 103.17 105.15 102.5 101.3 99.4
23/04/2022 15:29:07 94.89 95.48 98.33 96.4 95.9 94.1 106.84 106.49 106.49 102.5 101.3 99.4
23/04/2022 15:29:08 94.66 95.49 98.33 96.4 95.9 94.1 103.77 106.71 106.71 102.5 101.3 99.4
23/04/2022 15:29:09 95.31 95.92 98.33 96.3 95.9 94.1 100.67 104.78 106.71 102.5 101.3 99.4
23/04/2022 15:29:10 94.96 95.11 98.33 96.3 95.9 94.1 102.74 103.43 106.71 102.5 101.3 99.4
23/04/2022 15:29:11 96.19 95.87 98.33 96.3 95.9 94.1 100.65 102.63 106.71 102.5 101.3 99.4
23/04/2022 15:29:12 96.06 96.37 98.33 96.3 95.9 94.1 102.09 102.72 106.71 102.5 101.3 99.4
23/04/2022 15:29:13 94.43 95.82 98.33 96.3 95.9 94.1 100.44 101.56 106.71 102.5 101.3 99.4
23/04/2022 15:29:14 99.23 98.03 98.33 96.2 95.9 94.1 103.72 103.19 106.71 102.5 101.3 99.4
23/04/2022 15:29:15 96.64 97.86 98.33 96.2 95.9 94.1 101.67 102.66 106.71 102.5 101.3 99.4
23/04/2022 15:29:16 96.29 97.14 98.33 96.2 95.9 94.1 104.33 104.04 106.71 102.5 101.3 99.4
23/04/2022 15:29:17 94.42 96.67 98.33 96.2 95.9 94.1 102.34 104.23 106.71 102.5 101.3 99.4
23/04/2022 15:29:18 93.98 95.37 98.33 96.2 95.9 94.1 104.43 104 106.71 102.5 101.3 99.4
23/04/2022 15:29:19 95.66 95.49 98.33 96.1 95.9 94.1 103.07 104.11 106.71 102.5 101.3 99.4
23/04/2022 15:29:20 96.76 96.67 98.33 96.1 95.9 94.1 103.58 104.37 106.71 102.5 101.3 99.4
23/04/2022 15:29:21 98.45 98.46 98.46 96.1 95.9 94.1 104.44 104.95 106.71 102.6 101.3 99.5
23/04/2022 15:29:22 101.99 100.98 100.98 96.2 95.9 94.1 104.1 104.16 106.71 102.6 101.3 99.5
23/04/2022 15:29:23 98.27 101.05 101.05 96.2 95.9 94.1 101.47 104.03 106.71 102.6 101.3 99.5
23/04/2022 15:29:24 101.71 101.47 101.47 96.3 95.9 94.2 105.73 104.97 106.71 102.6 101.3 99.5
23/04/2022 15:29:25 102.64 102.36 102.36 96.3 95.9 94.2 105.48 105.83 106.71 102.6 101.3 99.5
23/04/2022 15:29:26 100.8 102 102.36 96.3 95.9 94.2 105.5 105.55 106.71 102.7 101.3 99.5
23/04/2022 15:29:27 97.74 100.94 102.36 96.4 95.9 94.2 104.06 105.54 106.71 102.7 101.3 99.5
23/04/2022 15:29:28 95.3 98.97 102.36 96.4 95.9 94.2 102.41 104.77 106.71 102.7 101.3 99.5
23/04/2022 15:29:29 96.96 97.28 102.36 96.4 95.9 94.2 102.34 103.47 106.71 102.7 101.3 99.5
23/04/2022 15:29:30 96.5 97.15 102.36 96.4 95.9 94.2 102.09 102.97 106.71 102.7 101.3 99.5
23/04/2022 15:29:31 97.03 97.25 102.36 96.4 95.9 94.2 105.06 104.86 106.71 102.7 101.3 99.5
23/04/2022 15:29:32 95.75 97.01 102.36 96.4 95.9 94.2 104.28 104.94 106.71 102.8 101.3 99.5
23/04/2022 15:29:33 97.43 97.25 102.36 96.4 95.9 94.2 101.52 104.48 106.71 102.8 101.3 99.5
23/04/2022 15:29:34 94.54 97 102.36 96.4 95.9 94.2 103.49 103.75 106.71 102.8 101.3 99.5
23/04/2022 15:29:35 96.16 96.07 102.36 96.4 95.9 94.2 103.21 103.89 106.71 102.8 101.3 99.5
23/04/2022 15:29:36 97.42 97.06 102.36 96.4 95.9 94.2 105.43 104.82 106.71 102.8 101.3 99.5
23/04/2022 15:29:37 97.66 97.57 102.36 96.4 95.9 94.2 101.49 104.62 106.71 102.8 101.3 99.5
23/04/2022 15:29:38 96.26 97.52 102.36 96.5 95.9 94.2 103.41 103.56 105.83 102.8 101.3 99.5
23/04/2022 15:29:39 95.78 97.25 102.36 96.5 95.9 94.2 100.29 103.39 105.83 102.8 101.3 99.5
23/04/2022 15:29:40 94.72 96.06 102.36 96.5 95.9 94.2 103.01 102.92 105.83 102.9 101.3 99.5
23/04/2022 15:29:41 97.21 96.82 102.36 96.5 95.9 94.2 104.26 104.28 105.83 102.9 101.3 99.5
23/04/2022 15:29:42 95.55 96.58 102.36 96.5 95.9 94.2 104.72 105.11 105.83 102.9 101.3 99.5
23/04/2022 15:29:43 94.72 96.27 102.36 96.5 95.9 94.2 103.41 104.56 105.83 102.9 101.3 99.5
23/04/2022 15:29:44 96.28 96.11 102.36 96.5 95.9 94.2 102.54 103.76 105.83 102.9 101.3 99.5
23/04/2022 15:29:45 95.7 96.19 102.36 96.5 95.9 94.2 100.25 103.68 105.83 102.9 101.3 99.5
23/04/2022 15:29:46 97.54 97.57 102.36 96.5 95.9 94.2 103.26 102.76 105.83 102.9 101.3 99.5
23/04/2022 15:29:47 93.27 96.58 102.36 96.5 95.9 94.2 101.55 103.02 105.83 102.9 101.3 99.5
23/04/2022 15:29:48 95.67 95.47 102.36 96.5 95.9 94.2 103.16 103.2 105.83 103 101.3 99.5
23/04/2022 15:29:49 97.5 96.87 102.36 96.5 95.9 94.2 101.82 103.15 105.83 103 101.3 99.5
23/04/2022 15:29:50 95.63 96.87 102.36 96.5 95.9 94.2 104.76 104.16 105.83 103 101.3 99.5
23/04/2022 15:29:51 95.65 96.19 102.36 96.5 95.9 94.2 104.27 104.82 105.83 103 101.3 99.5
23/04/2022 15:29:52 94.29 95.7 102.36 96.5 95.9 94.2 104.61 104.95 105.83 103 101.3 99.5
23/04/2022 15:29:53 94.22 95.07 102.36 96.5 95.9 94.2 104.93 105.05 105.83 103 101.3 99.5
23/04/2022 15:29:54 93.56 94.32 102.36 96.5 95.9 94.2 102.95 104.52 105.83 103 101.3 99.5
23/04/2022 15:29:55 93.09 94.51 102 96.5 95.9 94.2 102.58 104.45 105.55 103 101.4 99.5
23/04/2022 15:29:56 93.93 94.07 100.94 96.5 95.9 94.2 101.42 102.52 105.54 103 101.3 99.5
23/04/2022 15:29:57 96.17 95.79 98.97 96.5 95.9 94.2 101.43 102.75 105.11 103 101.4 99.5
23/04/2022 15:29:58 86.9 95.33 97.57 96.5 95.9 94.2 93.02 101.4 105.11 103 101.3 99.5
23/04/2022 15:29:59 87.91 91.95 97.57 96.4 95.9 94.2 90.13 98.03 105.11 103 101.3 99.5
23/04/2022 15:30:00 89.89 90.68 97.57 96.4 95.9 94.2 89.67 94.86 105.11 102.9 101.3 99.5
23/04/2022 15:30:01 87.99 89.68 97.57 96.4 95.9 94.2 88.66 92.22 105.11 102.9 101.3 99.5
23/04/2022 15:30:02 91.73 91.94 97.57 96.4 95.9 94.2 91.78 92.52 105.11 102.9 101.3 99.5
23/04/2022 15:30:03 83.14 90.04 97.57 96.4 95.9 94.2 84.1 90.69 105.11 102.9 101.3 99.5
23/04/2022 15:30:04 76.01 86.84 97.57 96.4 95.9 94.2 78.74 87.59 105.11 102.9 101.3 99.5
23/04/2022 15:30:05 80.24 83.1 97.57 96.3 95.9 94.2 80.78 84.12 105.11 102.8 101.3 99.5
23/04/2022 15:30:06 80.23 81.83 97.57 96.3 95.9 94.2 81.98 82.64 105.11 102.8 101.3 99.5
23/04/2022 15:30:07 75.63 80.72 97.57 96.3 95.9 94.2 78.17 82.12 105.11 102.8 101.3 99.5
23/04/2022 15:30:08 87.08 86.43 97.57 96.3 95.9 94.2 88.92 88.06 105.11 102.8 101.3 99.5
23/04/2022 15:30:09 79.3 86.34 97.57 96.3 95.9 94.2 82.52 87.96 105.11 102.8 101.3 99.5
23/04/2022 15:30:10 70.57 83.17 97.57 96.3 95.9 94.2 75.62 85.12 105.11 102.8 101.3 99.5
23/04/2022 15:30:11 76.44 79.28 97.57 96.2 95.8 94.2 78.56 81.62 105.11 102.8 101.3 99.5
23/04/2022 15:30:12 76.6 78.14 97.57 96.2 95.8 94.2 78.09 80.19 105.05 102.7 101.3 99.5
23/04/2022 15:30:13 70.05 77.01 97.57 96.2 95.8 94.2 74.97 78.85 105.05 102.7 101.3 99.5
23/04/2022 15:30:14 76.79 76.67 97.57 96.2 95.8 94.2 80.35 79.81 105.05 102.7 101.3 99.5
23/04/2022 15:30:15 93.65 91.98 97.57 96.2 95.8 94.2 93.49 91.91 105.05 102.7 101.3 99.5
23/04/2022 15:30:16 95.14 94.72 96.87 96.2 95.8 94.2 94.34 94.08 105.05 102.7 101.3 99.5
23/04/2022 15:30:17 98.34 97.33 97.33 96.2 95.8 94.2 97.51 96.56 105.05 102.7 101.2 99.5
23/04/2022 15:30:18 98.55 98.26 98.26 96.2 95.8 94.2 98.32 97.86 105.05 102.7 101.2 99.5
23/04/2022 15:30:19 97.57 98.18 98.26 96.2 95.8 94.2 97.28 97.87 105.05 102.7 101.2 99.5
23/04/2022 15:30:20 97.3 98.27 98.27 96.2 95.8 94.2 97.29 98.08 105.05 102.7 101.2 99.5
23/04/2022 15:30:21 92.3 97.19 98.27 96.2 95.8 94.2 92.23 97.06 105.05 102.7 101.2 99.5
23/04/2022 15:30:22 93.54 95.17 98.27 96.2 95.8 94.2 92.88 94.92 105.05 102.7 101.2 99.5
23/04/2022 15:30:23 88.78 93.81 98.27 96.2 95.8 94.2 88.7 93.47 104.52 102.6 101.2 99.5
23/04/2022 15:30:24 96.05 95.35 98.27 96.2 95.8 94.2 100.51 98.87 104.45 102.6 101.2 99.5
23/04/2022 15:30:25 93.83 95.61 98.27 96.2 95.8 94.2 100.56 100.14 102.75 102.6 101.2 99.5
23/04/2022 15:30:26 94.49 94.72 98.27 96.2 95.8 94.2 98.54 99.85 102.75 102.6 101.2 99.5
23/04/2022 15:30:27 94.16 94.46 98.27 96.1 95.8 94.2 100.22 100.22 101.4 102.6 101.2 99.5
23/04/2022 15:30:28 97.05 96.6 98.27 96.1 95.8 94.2 101.03 101.11 101.11 102.6 101.2 99.5
23/04/2022 15:30:29 96.56 96.81 98.27 96.1 95.8 94.2 100.11 100.77 101.11 102.6 101.2 99.5
23/04/2022 15:30:30 96.14 96.61 98.27 96.1 95.8 94.2 100.59 100.6 101.11 102.5 101.2 99.5
23/04/2022 15:30:31 95.47 96.91 98.27 96.1 95.8 94.2 101.99 101.49 101.49 102.5 101.2 99.5
23/04/2022 15:30:32 94.59 95.8 98.27 96.1 95.8 94.2 100.66 101.47 101.49 102.5 101.2 99.5
23/04/2022 15:30:33 97.52 96.93 98.27 96.1 95.9 94.2 100.04 100.83 101.49 102.5 101.2 99.5
23/04/2022 15:30:34 101.26 100.63 100.63 96.1 95.9 94.2 101.31 101.84 101.84 102.5 101.2 99.5
23/04/2022 15:30:35 92.58 99.35 100.63 96.1 95.9 94.2 94.59 100.39 101.84 102.5 101.2 99.5
23/04/2022 15:30:36 94.57 96.49 100.63 96.1 95.9 94.2 96.57 98.13 101.84 102.5 101.2 99.5
23/04/2022 15:30:37 96.34 96.29 100.63 96.1 95.9 94.2 97.33 97.43 101.84 102.5 101.2 99.5
23/04/2022 15:30:38 93.95 96.23 100.63 96.1 95.9 94.2 97.09 97.7 101.84 102.5 101.2 99.5
23/04/2022 15:30:39 93.73 95.5 100.63 96.1 95.9 94.2 97.04 98.27 101.84 102.5 101.2 99.5
23/04/2022 15:30:40 92.36 94.26 100.63 96.1 95.9 94.2 95.49 97.16 101.84 102.4 101.2 99.5
23/04/2022 15:30:41 95.41 95.06 100.63 96.1 95.9 94.2 99.01 98.57 101.84 102.4 101.2 99.5
23/04/2022 15:30:42 94.15 95.32 100.63 96.1 95.9 94.2 98.91 99.13 101.84 102.4 101.2 99.5
23/04/2022 15:30:43 93.13 94.48 100.63 96.1 95.9 94.2 97.2 99.06 101.84 102.4 101.2 99.5
23/04/2022 15:30:44 93.8 94.29 100.63 96.1 95.9 94.2 98.29 98.77 101.84 102.4 101.2 99.5
23/04/2022 15:30:45 98.64 97.56 100.63 96.1 95.9 94.2 103 101.82 101.84 102.4 101.2 99.5
23/04/2022 15:30:46 100.15 100.03 100.63 96.1 95.9 94.3 102.7 102.52 102.52 102.4 101.2 99.5
23/04/2022 15:30:47 97.94 99.52 100.63 96.1 95.9 94.3 101.28 102.82 102.82 102.4 101.2 99.5
23/04/2022 15:30:48 101.08 100.9 100.9 96.1 95.9 94.3 101.5 102.1 102.82 102.4 101.2 99.5
23/04/2022 15:30:49 96.4 100.97 100.97 96.1 95.9 94.3 99.54 102.08 102.82 102.4 101.2 99.5
23/04/2022 15:30:50 99.21 99.03 100.97 96.1 95.9 94.3 101.44 101.41 102.82 102.4 101.2 99.5
23/04/2022 15:30:51 99.48 99.96 100.97 96.1 95.9 94.3 101.18 101.9 102.82 102.4 101.2 99.5
23/04/2022 15:30:52 103.7 102.98 102.98 96.1 95.9 94.3 105.04 104.25 104.25 102.4 101.2 99.5
23/04/2022 15:30:53 101.24 103.8 103.8 96.1 95.9 94.3 102.35 104.71 104.71 102.4 101.2 99.5
23/04/2022 15:30:54 100.36 101.85 103.8 96.1 95.9 94.3 102.43 103.13 104.71 102.4 101.2 99.5
23/04/2022 15:30:55 97.43 100.64 103.8 96.1 96 94.3 99.95 102.54 104.71 102.3 101.2 99.5
23/04/2022 15:30:56 99.26 99.53 103.8 96.1 96 94.3 102.28 102.16 104.71 102.3 101.2 99.5
23/04/2022 15:30:57 97.55 99.53 103.8 96.1 96 94.3 100.88 102.25 104.71 102.3 101.2 99.5
23/04/2022 15:30:58 95.41 98.55 103.8 96.1 96 94.3 100.88 101.74 104.71 102.3 101.2 99.5
23/04/2022 15:30:59 96.41 97.4 103.8 96.1 96 94.3 101.8 101.85 104.71 102.3 101.2 99.5
23/04/2022 15:31:00 97.06 97.45 103.8 96.1 96 94.3 100.8 101.56 104.71 102.3 101.2 99.5
23/04/2022 15:31:01 95.66 97.15 103.8 96.1 96 94.3 98.58 101.07 104.71 102.3 101.2 99.5
23/04/2022 15:31:02 95.15 96.06 103.8 96.1 96 94.3 99.37 99.91 104.71 102.2 101.2 99.5
23/04/2022 15:31:03 97.2 96.92 103.8 96.1 96 94.3 100.63 100.21 104.71 102.2 101.2 99.5
23/04/2022 15:31:04 97.01 97.1 103.8 96.1 96 94.3 100.23 100.61 104.71 102.2 101.2 99.5
23/04/2022 15:31:05 99.66 99.59 103.8 96.1 96 94.3 102.54 102.5 104.71 102.2 101.2 99.5
23/04/2022 15:31:06 100.33 100.15 103.8 96.1 96 94.3 102.96 103.15 104.71 102.2 101.2 99.5
23/04/2022 15:31:07 98.46 100.02 103.8 96.1 96 94.3 101.76 102.65 104.71 102.2 101.2 99.5
23/04/2022 15:31:08 97.89 99.82 103.8 96.1 96 94.3 100.84 102.53 104.71 102.2 101.2 99.5
23/04/2022 15:31:09 94.36 98.16 103.8 96.1 96 94.3 100.45 101.39 104.71 102.2 101.2 99.5
23/04/2022 15:31:10 97.07 97.11 103.8 96.1 96 94.3 102.05 102.18 104.71 102.2 101.2 99.5
23/04/2022 15:31:11 96.65 97.05 103.8 96.1 96 94.3 100.68 101.88 104.71 102.2 101.2 99.5
23/04/2022 15:31:12 97.49 97.6 103.8 96.1 96 94.3 101.7 101.59 104.71 102.2 101.2 99.5
23/04/2022 15:31:13 96.96 97.18 103.8 96.1 96 94.3 101.67 101.86 104.71 102.1 101.2 99.5
23/04/2022 15:31:14 94.7 96.98 103.8 96.1 96 94.3 101.72 102.28 104.71 102.1 101.2 99.5
23/04/2022 15:31:15 107 105.07 105.07 96.3 96 94.3 106.41 105.37 105.37 102.1 101.2 99.6
23/04/2022 15:31:16 108.39 108.34 108.34 96.5 96.1 94.4 107.62 107.71 107.71 102.2 101.2 99.6
23/04/2022 15:31:17 102.52 107.66 108.34 96.5 96.1 94.4 102.28 107.02 107.71 102.1 101.2 99.6
23/04/2022 15:31:18 101.3 105.1 108.34 96.6 96.2 94.4 102.91 104.65 107.71 102.1 101.2 99.6
23/04/2022 15:31:19 103.31 104.19 108.34 96.6 96.2 94.4 104.38 104.79 107.71 102.1 101.2 99.6
23/04/2022 15:31:20 100.89 103.3 108.34 96.6 96.2 94.4 102.32 104.1 107.71 102.1 101.2 99.6
23/04/2022 15:31:21 101.89 102.38 108.34 96.7 96.2 94.4 103.14 103.45 107.71 102.1 101.2 99.6
23/04/2022 15:31:22 104.54 104.56 108.34 96.7 96.2 94.4 105.56 105.32 107.71 102.2 101.2 99.6
23/04/2022 15:31:23 106.53 106.38 108.34 96.9 96.3 94.4 107.14 106.98 107.71 102.2 101.2 99.6
23/04/2022 15:31:24 100.22 106.3 108.34 96.9 96.3 94.4 102.25 106.89 107.71 102.2 101.2 99.6
23/04/2022 15:31:25 97.54 103.34 108.34 96.9 96.3 94.4 100.8 104.31 107.71 102.2 101.2 99.6
23/04/2022 15:31:26 107.55 106.13 108.34 97 96.4 94.5 107.28 106.19 107.71 102.2 101.2 99.6
23/04/2022 15:31:27 107.41 107.43 108.34 97.2 96.4 94.5 107.59 107.49 107.71 102.2 101.2 99.6
23/04/2022 15:31:28 101.66 107.55 108.34 97.2 96.4 94.5 103.96 107.62 107.71 102.2 101.2 99.6
23/04/2022 15:31:29 99.12 105.12 108.34 97.2 96.4 94.5 103.88 105.88 107.71 102.2 101.2 99.6
23/04/2022 15:31:30 97.48 101.99 108.34 97.2 96.4 94.5 100.24 104.51 107.71 102.2 101.3 99.6
23/04/2022 15:31:31 99.47 100.23 108.34 97.2 96.4 94.5 101.6 102.65 107.71 102.2 101.3 99.6
23/04/2022 15:31:32 98.66 99.89 108.34 97.2 96.5 94.5 100.67 101.99 107.71 102.2 101.3 99.6
23/04/2022 15:31:33 96.32 98.97 108.34 97.2 96.5 94.5 99.47 101.23 107.71 102.2 101.3 99.6
23/04/2022 15:31:34 99.09 98.64 108.34 97.3 96.5 94.5 101.23 100.98 107.71 102.2 101.3 99.6
23/04/2022 15:31:35 101.62 101.34 108.34 97.3 96.5 94.5 102.88 102.58 107.71 102.2 101.3 99.6
23/04/2022 15:31:36 100.19 101.11 108.34 97.3 96.5 94.5 103.86 103.35 107.71 102.2 101.3 99.6
23/04/2022 15:31:37 102.18 102.25 108.34 97.3 96.5 94.5 105.29 105.07 107.71 102.2 101.3 99.6
23/04/2022 15:31:38 99.59 101.5 108.34 97.4 96.5 94.5 101.64 104.4 107.71 102.2 101.3 99.6
23/04/2022 15:31:39 99.91 100.53 108.34 97.4 96.5 94.5 101.08 102.64 107.71 102.2 101.3 99.6
23/04/2022 15:31:40 99.86 100.25 108.34 97.4 96.5 94.5 102.47 102.59 107.71 102.2 101.3 99.6
23/04/2022 15:31:41 100.99 101.17 108.34 97.4 96.6 94.5 101.95 102.29 107.71 102.2 101.3 99.6
23/04/2022 15:31:42 99.86 100.76 108.34 97.4 96.6 94.5 102.12 102.32 107.71 102.2 101.3 99.6
23/04/2022 15:31:43 97.58 100.08 108.34 97.4 96.6 94.6 101.27 101.97 107.71 102.2 101.3 99.6
23/04/2022 15:31:44 98.3 99.42 108.34 97.4 96.6 94.6 103.47 102.93 107.71 102.2 101.3 99.6
23/04/2022 15:31:45 99.63 99.4 108.34 97.4 96.6 94.6 103.39 103.77 107.71 102.1 101.3 99.6
23/04/2022 15:31:46 96.86 99.37 107.66 97.4 96.6 94.6 102.31 103.17 107.62 102.1 101.3 99.6
23/04/2022 15:31:47 96.74 98.01 107.55 97.4 96.6 94.6 99.92 102.51 107.62 102.1 101.3 99.6
23/04/2022 15:31:48 98.05 97.8 107.55 97.4 96.6 94.6 101.88 101.95 107.62 102.1 101.4 99.6
23/04/2022 15:31:49 98.61 98.53 107.55 97.4 96.6 94.6 102.52 102.5 107.62 102.1 101.4 99.6
23/04/2022 15:31:50 102.33 102.05 107.55 97.5 96.6 94.6 104.6 104.39 107.62 102.1 101.4 99.6
23/04/2022 15:31:51 103.44 104.01 107.55 97.5 96.6 94.6 105.4 106.1 107.62 102.1 101.4 99.6
23/04/2022 15:31:52 97.63 102.39 107.55 97.5 96.6 94.6 100.21 104.47 107.62 102.1 101.4 99.6
23/04/2022 15:31:53 99.6 100.29 107.55 97.5 96.7 94.6 102.88 103.1 107.62 102.1 101.4 99.6
23/04/2022 15:31:54 99.73 100.33 107.55 97.5 96.7 94.6 100.36 102.77 107.62 102.1 101.4 99.6
23/04/2022 15:31:55 99.22 100.04 107.55 97.6 96.7 94.6 100.35 101.26 107.62 102.1 101.4 99.6
23/04/2022 15:31:56 95.55 99.32 107.55 97.6 96.7 94.6 100.81 101.16 107.62 102.1 101.4 99.6
23/04/2022 15:31:57 94.72 97.37 107.55 97.6 96.7 94.6 98.47 101.14 107.62 102.1 101.4 99.6
23/04/2022 15:31:58 95.93 96.47 105.12 97.6 96.7 94.6 99.62 99.97 106.1 102.1 101.4 99.6
23/04/2022 15:31:59 96.87 96.59 104.01 97.6 96.7 94.6 100.37 100.51 106.1 102.1 101.4 99.6
23/04/2022 15:32:00 92.11 96.42 104.01 97.6 96.7 94.6 98.92 100.27 106.1 102.1 101.4 99.6
23/04/2022 15:32:01 95.61 95.39 104.01 97.6 96.7 94.6 100.61 100.58 106.1 102.2 101.4 99.6
23/04/2022 15:32:02 95.39 95.83 104.01 97.6 96.7 94.6 100.77 101.6 106.1 102.2 101.4 99.6
23/04/2022 15:32:03 100.18 98.94 104.01 97.6 96.7 94.6 104.5 103.31 106.1 102.2 101.4 99.6
23/04/2022 15:32:04 98.48 99.08 104.01 97.7 96.7 94.6 100.54 103.3 106.1 102.2 101.4 99.6
23/04/2022 15:32:05 93.99 98.97 104.01 97.7 96.7 94.6 99.08 102.07 106.1 102.2 101.4 99.6
23/04/2022 15:32:06 94.5 96.35 104.01 97.7 96.7 94.6 99.33 100.24 106.1 102.2 101.4 99.6
23/04/2022 15:32:07 99.7 99.05 104.01 97.7 96.7 94.6 102.3 101.78 106.1 102.2 101.4 99.6
23/04/2022 15:32:08 100.64 100.43 104.01 97.7 96.7 94.6 102.61 102.41 106.1 102.2 101.4 99.6
23/04/2022 15:32:09 97.65 100.23 104.01 97.7 96.7 94.6 101.18 102.45 106.1 102.3 101.4 99.6
23/04/2022 15:32:10 99.49 100.03 104.01 97.8 96.7 94.6 104.14 103.88 106.1 102.3 101.4 99.6
23/04/2022 15:32:11 100.05 100.16 104.01 97.8 96.7 94.6 102.5 103.31 106.1 102.3 101.4 99.6
23/04/2022 15:32:12 97.07 99.75 104.01 97.8 96.7 94.6 99.95 102.92 106.1 102.3 101.4 99.6
23/04/2022 15:32:13 94.83 97.98 104.01 97.8 96.7 94.6 99.18 101 106.1 102.3 101.4 99.6
23/04/2022 15:32:14 97.49 97.35 104.01 97.8 96.7 94.6 100.62 100.52 106.1 102.3 101.4 99.6
23/04/2022 15:32:15 100.04 99.74 104.01 97.8 96.7 94.6 102.06 101.95 106.1 102.3 101.4 99.6
23/04/2022 15:32:16 93.75 98.93 104.01 97.8 96.7 94.6 98.71 101.38 106.1 102.3 101.4 99.6
23/04/2022 15:32:17 99.06 98.74 104.01 97.9 96.7 94.6 101.81 101.64 106.1 102.3 101.5 99.6
23/04/2022 15:32:18 97.09 98.49 104.01 97.9 96.7 94.6 102.36 102.23 106.1 102.4 101.5 99.6
23/04/2022 15:32:19 99.01 98.88 104.01 97.9 96.7 94.6 101.03 102.11 106.1 102.4 101.5 99.6
23/04/2022 15:32:20 92.87 98.48 104.01 97.9 96.7 94.6 103.05 103.14 106.1 102.4 101.5 99.6
23/04/2022 15:32:21 94.77 95.96 102.39 97.9 96.7 94.6 100.48 102.1 104.47 102.4 101.5 99.6
23/04/2022 15:32:22 95.21 95.4 100.43 97.9 96.7 94.6 99.81 101.28 103.88 102.4 101.5 99.6
23/04/2022 15:32:23 97.94 97.39 100.43 97.9 96.7 94.6 102.34 102 103.88 102.4 101.5 99.6
23/04/2022 15:32:24 99.24 98.6 100.43 97.9 96.7 94.6 102.54 102.4 103.88 102.4 101.5 99.6
23/04/2022 15:32:25 97.37 98.8 100.43 97.9 96.8 94.6 102.77 103.03 103.88 102.4 101.5 99.6
23/04/2022 15:32:26 105.23 104.13 104.13 98 96.8 94.7 105.34 105.05 105.05 102.4 101.5 99.6
23/04/2022 15:32:27 104.91 104.97 104.97 98.1 96.8 94.7 105.25 105.39 105.39 102.5 101.5 99.6
23/04/2022 15:32:28 102.59 104.77 104.97 98.1 96.8 94.7 104.55 105.1 105.39 102.5 101.5 99.7
23/04/2022 15:32:29 101.04 103.28 104.97 98.1 96.8 94.7 103.71 105.07 105.39 102.5 101.5 99.7
23/04/2022 15:32:30 104.71 104.75 104.97 98.2 96.9 94.7 106.35 106.15 106.15 102.5 101.5 99.7
23/04/2022 15:32:31 100.53 103.78 104.97 98.2 96.9 94.7 102.18 105.52 106.15 102.5 101.5 99.7
23/04/2022 15:32:32 100.18 102.15 104.97 98.2 96.9 94.7 102.59 103.87 106.15 102.5 101.5 99.7
23/04/2022 15:32:33 104.23 104.06 104.97 98.2 96.9 94.7 105.04 105.04 106.15 102.5 101.5 99.7
23/04/2022 15:32:34 106.84 106.35 106.35 98.3 96.9 94.7 106.73 106.28 106.28 102.5 101.5 99.7
23/04/2022 15:32:35 99.86 105.93 106.35 98.3 97 94.7 102.55 106.23 106.28 102.5 101.5 99.7
23/04/2022 15:32:36 95.77 102.9 106.35 98.3 96.9 94.7 99.71 103.96 106.28 102.5 101.5 99.7
23/04/2022 15:32:37 104.04 102.92 106.35 98.4 97 94.7 103.96 103.36 106.28 102.5 101.6 99.7
23/04/2022 15:32:38 102.1 102.89 106.35 98.4 97 94.8 102.5 103.33 106.28 102.5 101.6 99.7
23/04/2022 15:32:39 100.53 102.75 106.35 98.4 97 94.8 102.33 103.25 106.28 102.5 101.6 99.7
23/04/2022 15:32:40 101.48 102.66 106.35 98.4 97 94.8 103.21 103.48 106.28 102.5 101.6 99.7
23/04/2022 15:32:41 98.66 101.13 106.35 98.5 97 94.8 104.44 104.21 106.28 102.5 101.6 99.7
23/04/2022 15:32:42 99.29 100.4 106.35 98.5 97 94.8 105.38 105.5 106.28 102.5 101.6 99.7
23/04/2022 15:32:43 99.66 99.96 106.35 98.5 97 94.8 102.48 104.64 106.28 102.5 101.6 99.7
23/04/2022 15:32:44 96.79 99.42 106.35 98.5 97 94.8 101.24 103.55 106.28 102.5 101.6 99.7
23/04/2022 15:32:45 97.87 98.14 106.35 98.5 97 94.8 101.71 102.15 106.28 102.5 101.6 99.7
23/04/2022 15:32:46 98.93 99.03 106.35 98.5 97 94.8 102.49 102.54 106.28 102.5 101.6 99.7
23/04/2022 15:32:47 95.69 98.85 106.35 98.5 97 94.8 102.68 102.81 106.28 102.5 101.6 99.7
23/04/2022 15:32:48 96.11 97.29 106.35 98.5 97 94.8 99.54 102.43 106.28 102.5 101.6 99.7
23/04/2022 15:32:49 94.08 96.34 106.35 98.5 97 94.8 98.28 100.92 106.28 102.5 101.6 99.7
23/04/2022 15:32:50 96.5 96.37 106.35 98.5 97 94.8 99.78 100.02 106.28 102.5 101.6 99.7
23/04/2022 15:32:51 98.23 97.76 106.35 98.5 97 94.8 100.76 100.6 106.28 102.5 101.6 99.7
23/04/2022 15:32:52 97.95 98.2 106.35 98.5 97 94.8 101.12 101.01 106.28 102.5 101.6 99.7
23/04/2022 15:32:53 99.28 98.97 106.35 98.5 97 94.8 102.07 101.9 106.28 102.5 101.6 99.7
23/04/2022 15:32:54 98.75 99.03 106.35 98.5 97 94.8 101.35 101.86 106.28 102.5 101.6 99.7
23/04/2022 15:32:55 99.49 100.4 106.35 98.5 97 94.8 100.83 102.19 106.28 102.5 101.6 99.7
23/04/2022 15:32:56 100.12 99.96 106.35 98.5 97 94.8 101.82 101.66 106.28 102.5 101.6 99.7
23/04/2022 15:32:57 98.89 100.08 106.35 98.6 97 94.8 102.66 102.67 106.28 102.5 101.6 99.7
23/04/2022 15:32:58 94.52 99.11 106.35 98.6 97 94.8 96.6 102.57 106.28 102.5 101.6 99.7
23/04/2022 15:32:59 94.01 96.59 106.35 98.6 97 94.8 99.1 99.86 106.28 102.5 101.6 99.7
23/04/2022 15:33:00 100.24 98.97 106.35 98.6 97 94.8 102.82 101.91 106.28 102.4 101.6 99.7
23/04/2022 15:33:01 96.77 98.67 106.35 98.6 97 94.8 102.08 102.55 106.28 102.4 101.6 99.7
23/04/2022 15:33:02 97.97 98.36 106.35 98.6 97 94.8 102.45 102.97 106.28 102.4 101.6 99.7
23/04/2022 15:33:03 95.45 97.71 106.35 98.6 97 94.8 99.68 102.14 106.28 102.4 101.6 99.7
23/04/2022 15:33:04 95.61 96.57 105.93 98.6 97 94.8 100.55 100.93 106.23 102.4 101.6 99.7
23/04/2022 15:33:05 98.15 97.58 102.92 98.6 97 94.8 102.46 101.88 105.5 102.4 101.6 99.7
23/04/2022 15:33:06 97.54 97.64 102.92 98.6 97 94.8 101.69 102.09 105.5 102.4 101.6 99.7
23/04/2022 15:33:07 95.56 97.67 102.89 98.6 97 94.8 100.72 101.68 105.5 102.4 101.6 99.7
23/04/2022 15:33:08 97.37 97.35 102.75 98.6 97 94.8 100.06 101.11 105.5 102.4 101.6 99.7
23/04/2022 15:33:09 93.73 97.26 102.66 98.6 97 94.8 100.32 100.93 105.5 102.4 101.6 99.7
23/04/2022 15:33:10 95.58 95.85 101.13 98.6 97 94.8 99.73 100.35 105.5 102.4 101.6 99.7
23/04/2022 15:33:11 98.06 97.35 100.4 98.6 97 94.8 100.84 100.88 105.5 102.4 101.6 99.7
23/04/2022 15:33:12 97.36 97.46 100.4 98.6 97 94.8 102.49 102.13 104.64 102.4 101.6 99.7
23/04/2022 15:33:13 97.03 97.92 100.4 98.6 97 94.8 101.48 102.12 103.55 102.4 101.6 99.7
23/04/2022 15:33:14 95.74 96.85 100.4 98.6 97 94.8 98.59 101.4 102.97 102.3 101.6 99.7
23/04/2022 15:33:15 95.35 96.08 100.4 98.6 97 94.8 97.54 99.76 102.97 102.3 101.6 99.7
23/04/2022 15:33:16 93.49 95.67 100.4 98.6 97 94.8 96.14 98.5 102.97 102.3 101.6 99.7
23/04/2022 15:33:17 97.26 96.79 100.4 98.6 97 94.8 98.22 98.13 102.97 102.3 101.6 99.7
23/04/2022 15:33:18 97.55 97.86 100.4 98.6 97 94.8 98.15 98.83 102.97 102.3 101.6 99.7
23/04/2022 15:33:19 96.62 98.03 100.4 98.6 97 94.8 96.68 98.48 102.97 102.3 101.6 99.7
23/04/2022 15:33:20 96.4 96.78 100.4 98.6 96.9 94.8 97.13 97.22 102.97 102.3 101.6 99.7
23/04/2022 15:33:21 97.93 97.77 100.4 98.6 96.9 94.8 98.55 98.32 102.97 102.2 101.6 99.7
23/04/2022 15:33:22 95.22 97.65 100.4 98.6 96.9 94.8 100.39 99.92 102.97 102.2 101.6 99.7
23/04/2022 15:33:23 94.21 96.43 100.4 98.6 96.9 94.8 100.38 101.22 102.97 102.2 101.6 99.7
23/04/2022 15:33:24 91.26 94.97 100.4 98.6 96.9 94.8 94.54 99.79 102.97 102.2 101.6 99.7
23/04/2022 15:33:25 90.41 93.09 100.08 98.5 96.9 94.8 92.66 97.25 102.97 102.1 101.6 99.7
23/04/2022 15:33:26 91.84 91.91 100.08 98.5 96.9 94.8 95.83 96.04 102.97 102.1 101.6 99.7
23/04/2022 15:33:27 98.39 97.72 99.11 98.5 96.9 94.8 100.25 99.49 102.97 102.1 101.6 99.7
23/04/2022 15:33:28 97.67 98.38 98.97 98.5 96.9 94.8 98.24 99.62 102.97 102.1 101.5 99.7
23/04/2022 15:33:29 98.23 98.77 98.97 98.5 96.9 94.8 98.39 99.29 102.97 102.1 101.5 99.7
23/04/2022 15:33:30 88.51 97.48 98.77 98.5 96.9 94.8 90.32 98.09 102.97 102.1 101.5 99.7
23/04/2022 15:33:31 98.13 97.62 98.77 98.5 96.9 94.8 97.65 97.35 102.97 102.1 101.5 99.7
23/04/2022 15:33:32 99.57 99.31 99.31 98.5 96.9 94.9 99.17 98.9 102.14 102.1 101.5 99.7
23/04/2022 15:33:33 100.15 101 101 98.5 96.9 94.9 101.75 100.91 102.13 102.1 101.5 99.7
23/04/2022 15:33:34 102.85 102.67 102.67 98.5 96.9 94.9 104.42 103.7 103.7 102 101.5 99.7
23/04/2022 15:33:35 95.31 101.08 102.67 98.5 96.9 94.9 100.45 102.83 103.7 102 101.5 99.7
23/04/2022 15:33:36 97.67 98.48 102.67 98.5 96.9 94.9 101.53 101.7 103.7 102 101.5 99.7
23/04/2022 15:33:37 103.33 102.71 102.71 98.6 96.9 94.9 104.27 104.04 104.04 102 101.5 99.7
23/04/2022 15:33:38 96.91 102.32 102.71 98.6 96.9 94.9 102.08 103.66 104.04 102 101.5 99.7
23/04/2022 15:33:39 97.45 99.87 102.71 98.6 96.9 94.9 100.41 102.67 104.04 102 101.5 99.7
23/04/2022 15:33:40 96.02 98.37 102.71 98.6 96.9 94.9 101.72 101.75 104.04 102 101.5 99.7
23/04/2022 15:33:41 100.91 100.4 102.71 98.6 96.9 94.9 103.52 103.4 104.04 102 101.5 99.7
23/04/2022 15:33:42 97.89 98.95 102.71 98.6 96.9 94.9 101.9 102.96 104.04 102 101.5 99.7
23/04/2022 15:33:43 96.47 98.26 102.71 98.6 96.9 94.9 99.78 102.24 104.04 102 101.5 99.7
23/04/2022 15:33:44 98.57 98.93 102.71 98.6 96.9 94.9 99.69 100.74 104.04 102 101.5 99.7
23/04/2022 15:33:45 102.22 102.16 102.71 98.6 97 94.9 102.2 102.05 104.04 102 101.5 99.7
23/04/2022 15:33:46 102.56 102.29 102.71 98.7 97 94.9 103.13 102.77 104.04 102 101.6 99.7
23/04/2022 15:33:47 98.96 102.26 102.71 98.7 97 94.9 101.17 102.81 104.04 102 101.6 99.7
23/04/2022 15:33:48 93.74 99.72 102.71 98.7 97 94.9 100.83 101.42 104.04 102 101.6 99.7
23/04/2022 15:33:49 93.78 96.94 102.71 98.7 97 94.9 100.5 101.65 104.04 102 101.6 99.7
23/04/2022 15:33:50 90.84 95.13 102.71 98.7 97 94.9 101.6 101.56 104.04 101.9 101.6 99.7
23/04/2022 15:33:51 98.26 97.04 102.71 98.7 97 94.9 101.56 101.88 104.04 102 101.6 99.7
23/04/2022 15:33:52 96.69 97.04 102.71 98.7 97 94.9 101.85 101.86 104.04 101.9 101.6 99.7
23/04/2022 15:33:53 95.18 96.94 102.71 98.7 97 94.9 100.55 101.72 104.04 101.9 101.6 99.7
23/04/2022 15:33:54 96.46 96.56 102.71 98.7 97 94.9 100.03 101.04 104.04 101.9 101.6 99.7
23/04/2022 15:33:55 94.82 96.57 102.71 98.7 97 94.9 101.61 101.34 104.04 101.9 101.6 99.7
23/04/2022 15:33:56 96.85 96.49 102.71 98.7 97 94.9 100.92 101.46 104.04 101.9 101.6 99.7
23/04/2022 15:33:57 96.49 96.81 102.71 98.7 97 94.9 100.04 101.51 104.04 101.9 101.6 99.7
23/04/2022 15:33:58 95.04 96.49 102.71 98.7 97 94.9 99.92 100.74 104.04 101.9 101.6 99.7
23/04/2022 15:33:59 97.28 97.07 102.71 98.7 97 94.9 100.84 100.86 104.04 101.9 101.6 99.7
23/04/2022 15:34:00 94.76 97.01 102.71 98.7 97 94.9 95.81 100.4 104.04 101.9 101.6 99.7
23/04/2022 15:34:01 97.25 97.02 102.71 98.7 97 94.9 97.45 98.16 104.04 101.8 101.6 99.7
23/04/2022 15:34:02 96.84 97.11 102.71 98.7 97 94.9 97.97 97.91 104.04 101.8 101.6 99.7
23/04/2022 15:34:03 97.62 97.89 102.71 98.7 97 94.9 98.73 99.06 104.04 101.8 101.6 99.7
23/04/2022 15:34:04 98.02 98.09 102.71 98.7 97 94.9 99.42 99.19 104.04 101.8 101.6 99.7
23/04/2022 15:34:05 96.18 97.66 102.71 98.7 97 94.9 100.78 100.39 104.04 101.8 101.6 99.7
23/04/2022 15:34:06 94.45 96.79 102.71 98.7 97 94.9 101.86 101.95 104.04 101.8 101.6 99.7
23/04/2022 15:34:07 91.53 95.37 102.32 98.7 97 94.9 99.57 101.85 103.66 101.8 101.6 99.7
23/04/2022 15:34:08 97.22 96.84 102.29 98.7 96.9 94.9 100.57 101 103.4 101.8 101.6 99.7
23/04/2022 15:34:09 98.77 98.48 102.29 98.7 96.9 94.9 103.33 102.89 103.4 101.8 101.6 99.7
23/04/2022 15:34:10 93.66 97.83 102.29 98.7 96.9 94.9 99.36 102.15 103.4 101.8 101.6 99.7
23/04/2022 15:34:11 91.2 95.67 102.29 98.7 96.9 94.9 99.17 101.01 102.96 101.7 101.6 99.7
23/04/2022 15:34:12 89.66 93.45 102.29 98.7 96.9 94.9 95.38 99.76 102.89 101.7 101.6 99.7
23/04/2022 15:34:13 91.99 92.24 102.29 98.7 96.9 94.9 92.4 97.37 102.89 101.7 101.6 99.7
23/04/2022 15:34:14 87.2 91.59 102.29 98.7 96.9 94.9 87.94 94.86 102.89 101.7 101.6 99.7
23/04/2022 15:34:15 82.9 89.47 102.29 98.7 96.9 94.9 83.63 91.91 102.89 101.7 101.6 99.7
23/04/2022 15:34:16 76.47 86.38 102.26 98.7 96.9 94.9 78.41 88.5 102.89 101.7 101.6 99.7
23/04/2022 15:34:17 75.53 82.91 99.72 98.7 96.9 94.9 78.62 84.98 102.89 101.6 101.5 99.7
23/04/2022 15:34:18 72.46 79.68 98.48 98.6 96.9 94.9 75.53 82 102.89 101.6 101.5 99.7
23/04/2022 15:34:19 83.48 83.3 98.48 98.6 96.9 94.9 82.62 82.75 102.89 101.6 101.5 99.7
23/04/2022 15:34:20 85.64 85.51 98.48 98.6 96.9 94.9 85.33 85 102.89 101.6 101.5 99.7
23/04/2022 15:34:21 88.13 88.15 98.48 98.6 96.9 94.9 87.97 87.98 102.89 101.6 101.5 99.7
23/04/2022 15:34:22 88.74 89.12 98.48 98.6 96.9 94.9 88.26 88.74 102.89 101.5 101.5 99.7
23/04/2022 15:34:23 96.37 95 98.48 98.6 96.9 94.9 96.55 94.86 102.89 101.5 101.5 99.7
23/04/2022 15:34:24 88.82 94.05 98.48 98.6 96.9 94.9 90.59 94.38 102.89 101.5 101.5 99.7
23/04/2022 15:34:25 95.78 95.07 98.48 98.5 96.9 94.9 98.02 97.13 102.89 101.4 101.5 99.7
23/04/2022 15:34:26 95.7 95.7 98.48 98.5 96.9 94.9 100.53 99.88 102.89 101.4 101.5 99.7
23/04/2022 15:34:27 96.15 96.1 98.48 98.5 96.9 94.9 100.48 100.41 102.89 101.4 101.5 99.7
23/04/2022 15:34:28 92.71 95.93 98.48 98.5 96.9 94.9 102.5 102.43 102.89 101.4 101.5 99.7
23/04/2022 15:34:29 92.42 94.22 98.48 98.5 96.9 94.9 98.6 101.26 102.89 101.4 101.5 99.7
23/04/2022 15:34:30 97.14 96.17 98.48 98.5 96.9 94.9 100.75 100.45 102.89 101.4 101.5 99.7
23/04/2022 15:34:31 97.72 97.46 98.48 98.5 96.9 94.9 100.96 100.83 102.89 101.4 101.5 99.7
23/04/2022 15:34:32 94.3 97.43 98.48 98.5 96.9 94.9 101.58 101.65 102.89 101.4 101.5 99.7
23/04/2022 15:34:33 91.66 95.76 98.48 98.5 96.9 94.9 99.74 101.43 102.89 101.4 101.5 99.7
23/04/2022 15:34:34 95.21 94.87 98.48 98.5 96.9 94.9 102.36 102.26 102.89 101.3 101.5 99.7
23/04/2022 15:34:35 94.31 95.23 98.48 98.5 96.9 94.9 99.58 101.36 102.89 101.3 101.5 99.7
23/04/2022 15:34:36 92.53 94.22 98.48 98.5 96.9 94.9 98.6 100.43 102.89 101.3 101.5 99.7
23/04/2022 15:34:37 89.81 93.28 98.48 98.5 96.9 94.9 98.93 99.86 102.89 101.3 101.5 99.7
23/04/2022 15:34:38 97.47 96.4 98.48 98.5 96.9 94.9 102.53 102.03 102.89 101.3 101.5 99.7
23/04/2022 15:34:39 94.54 96.46 97.83 98.5 96.9 94.9 102.27 102.67 102.67 101.3 101.5 99.7
23/04/2022 15:34:40 98.91 98 98 98.5 96.9 94.9 100.42 102.21 102.67 101.3 101.5 99.7
23/04/2022 15:34:41 93.44 97.62 98 98.5 96.9 94.9 95.97 100.76 102.67 101.3 101.5 99.7
23/04/2022 15:34:42 90.73 95.62 98 98.5 96.9 94.9 93.34 98.44 102.67 101.2 101.5 99.7
23/04/2022 15:34:43 92.2 93.3 98 98.5 96.9 94.9 96.09 96.74 102.67 101.2 101.5 99.7
23/04/2022 15:34:44 92.7 93.17 98 98.5 96.9 94.9 95.28 96.1 102.67 101.2 101.5 99.7
23/04/2022 15:34:45 92.15 92.46 98 98.5 96.9 94.9 94.25 95.26 102.67 101.2 101.5 99.7
23/04/2022 15:34:46 93.8 93.4 98 98.4 96.9 94.9 99.93 99.21 102.67 101.2 101.5 99.7
23/04/2022 15:34:47 93.03 93.31 98 98.4 96.9 94.9 102.03 101.28 102.67 101.2 101.5 99.7
23/04/2022 15:34:48 91.34 93.15 98 98.4 96.9 94.9 100.12 101.48 102.67 101.2 101.5 99.7
23/04/2022 15:34:49 97.54 96.27 98 98.4 96.9 94.9 105.87 104.56 104.56 101.2 101.5 99.7
23/04/2022 15:34:50 94.72 96.44 98 98.4 96.9 94.9 103.09 104.9 104.9 101.2 101.5 99.7
23/04/2022 15:34:51 92.65 95.33 98 98.4 96.9 94.9 98.14 103.29 104.9 101.2 101.5 99.7
23/04/2022 15:34:52 94.84 94.51 98 98.4 96.9 94.9 105.78 104.52 104.9 101.2 101.5 99.7
23/04/2022 15:34:53 94.76 95.29 98 98.4 96.9 94.9 99.76 104.35 104.9 101.2 101.5 99.7
23/04/2022 15:34:54 91.1 94.3 98 98.4 96.9 94.9 97.96 101.9 104.9 101.1 101.5 99.7
23/04/2022 15:34:55 93.67 93.47 98 98.4 96.9 94.9 105.04 103.69 104.9 101.2 101.5 99.7
23/04/2022 15:34:56 96.33 95.77 98 98.4 96.9 94.9 101.84 103.63 104.9 101.2 101.5 99.7
23/04/2022 15:34:57 102.21 101.51 101.51 98.5 96.9 94.9 105.35 105.01 105.01 101.2 101.5 99.7
23/04/2022 15:34:58 105.48 104.28 104.28 98.5 96.9 94.9 107.37 106.76 106.76 101.2 101.5 99.7
23/04/2022 15:34:59 105.21 105.9 105.9 98.6 96.9 95 107.05 107.86 107.86 101.3 101.6 99.7
23/04/2022 15:35:00 105.68 106.36 106.36 98.7 97 95 105.13 106.75 107.86 101.3 101.6 99.7
23/04/2022 15:35:01 96.41 105.21 106.36 98.7 97 95 100.09 105.66 107.86 101.3 101.6 99.7
23/04/2022 15:35:02 98.6 101.8 106.36 98.7 97 95 101.74 103.04 107.86 101.3 101.6 99.7
23/04/2022 15:35:03 97.08 99.99 106.36 98.7 97 95 100.64 102.15 107.86 101.4 101.6 99.7
23/04/2022 15:35:04 95.44 98.24 106.36 98.7 97 95 101.14 101.31 107.86 101.4 101.6 99.7
23/04/2022 15:35:05 96.8 97.3 106.36 98.7 97 95 101.34 101.45 107.86 101.4 101.6 99.7
23/04/2022 15:35:06 97.43 97.69 106.36 98.7 97 95 101.45 101.69 107.86 101.4 101.6 99.7
23/04/2022 15:35:07 95.62 97.08 106.36 98.7 97 95 103.55 103.37 107.86 101.4 101.6 99.7
23/04/2022 15:35:08 96.85 96.7 106.36 98.7 97 95 100.1 102.44 107.86 101.4 101.6 99.7
23/04/2022 15:35:09 96.54 96.89 106.36 98.8 97 95 101.96 101.93 107.86 101.4 101.6 99.7
23/04/2022 15:35:10 96.12 96.53 106.36 98.8 97 95 102.69 103.06 107.86 101.5 101.6 99.7
23/04/2022 15:35:11 96.52 96.76 106.36 98.8 97 95 101.84 102.61 107.86 101.5 101.6 99.7
23/04/2022 15:35:12 96.34 96.71 106.36 98.8 97 95 101.55 102.13 107.86 101.5 101.6 99.7
23/04/2022 15:35:13 95.12 96.3 106.36 98.8 97 95 102.11 102.66 107.86 101.5 101.6 99.7
23/04/2022 15:35:14 97.51 96.83 106.36 98.8 97 95 100.68 101.58 107.86 101.5 101.6 99.7
23/04/2022 15:35:15 95.97 96.81 106.36 98.8 97 95 100.33 101.12 107.86 101.5 101.6 99.7
23/04/2022 15:35:16 95.75 96.1 106.36 98.8 97 95 103 102.54 107.86 101.6 101.6 99.8
23/04/2022 15:35:17 97.63 97.42 106.36 98.8 97 95 100.61 102.42 107.86 101.6 101.6 99.8
23/04/2022 15:35:18 96.57 97.15 106.36 98.8 97 95 101.81 101.87 107.86 101.6 101.6 99.8
23/04/2022 15:35:19 96.13 96.86 106.36 98.8 97 95 102.34 102.64 107.86 101.6 101.6 99.8
23/04/2022 15:35:20 97.78 97.4 106.36 98.8 97 95 100.42 101.78 107.86 101.6 101.6 99.8
23/04/2022 15:35:21 96.48 97.49 106.36 98.8 97 95 101.15 101.29 107.86 101.6 101.6 99.8
23/04/2022 15:35:22 95.05 96.74 106.36 98.8 97 95 102.11 101.85 107.86 101.6 101.6 99.8
23/04/2022 15:35:23 94.29 95.61 106.36 98.8 97 95 100.4 102.14 107.86 101.6 101.6 99.8
23/04/2022 15:35:24 93.67 95.16 106.36 98.8 97 95 102.41 102.44 107.86 101.6 101.6 99.8
23/04/2022 15:35:25 93.99 95.21 106.36 98.8 97 95 100.84 102.54 107.86 101.6 101.6 99.8
23/04/2022 15:35:26 89.83 93.45 106.36 98.8 97 95 97.73 100.78 107.86 101.6 101.6 99.8
23/04/2022 15:35:27 93.22 92.92 106.36 98.8 97 95 99.07 99.67 107.86 101.6 101.6 99.8
23/04/2022 15:35:28 98.46 97.63 106.36 98.8 97 95 102.82 102.06 107.86 101.6 101.6 99.8
23/04/2022 15:35:29 98.58 98.68 106.36 98.8 97 95 103.3 103 106.75 101.6 101.6 99.8
23/04/2022 15:35:30 93.24 97.84 105.21 98.8 97 95 102.27 103.55 105.66 101.6 101.6 99.8
23/04/2022 15:35:31 90.73 95.49 101.8 98.8 97 95 102 103.28 103.55 101.6 101.7 99.8
23/04/2022 15:35:32 92.7 93.04 99.99 98.8 97 95 100.79 102.05 103.55 101.6 101.7 99.8
23/04/2022 15:35:33 92.32 93.1 98.68 98.8 97 95 99.6 100.95 103.55 101.6 101.7 99.8
23/04/2022 15:35:34 90.92 92.61 98.68 98.8 97.1 95 102.44 101.89 103.55 101.7 101.7 99.8
23/04/2022 15:35:35 96.28 95.49 98.68 98.8 97.1 95 101.32 102.41 103.55 101.7 101.7 99.8
23/04/2022 15:35:36 96.36 96.16 98.68 98.8 97.1 95 100.62 101.47 103.55 101.7 101.7 99.8
23/04/2022 15:35:37 96.95 96.8 98.68 98.8 97.1 95 101.72 101.77 103.55 101.7 101.7 99.8
23/04/2022 15:35:38 95.92 96.55 98.68 98.8 97.1 95 101.65 102.12 103.55 101.7 101.7 99.8
23/04/2022 15:35:39 93.95 96.37 98.68 98.8 97.1 95 100.55 101.14 103.55 101.7 101.7 99.8
23/04/2022 15:35:40 96.28 96.03 98.68 98.8 97.1 95 102.14 102.02 103.55 101.7 101.7 99.8
23/04/2022 15:35:41 97.76 97.26 98.68 98.8 97.1 95 101.46 102.16 103.55 101.7 101.7 99.8
23/04/2022 15:35:42 94.67 97.2 98.68 98.8 97.1 95 100.69 101.45 103.55 101.7 101.7 99.8
23/04/2022 15:35:43 95.87 96.28 98.68 98.8 97.1 95 102.27 102.15 103.55 101.7 101.7 99.8
23/04/2022 15:35:44 96.04 96.31 98.68 98.8 97.1 95 101.84 102.68 103.55 101.7 101.7 99.8
23/04/2022 15:35:45 94.07 96.41 98.68 98.8 97.1 95 101.49 101.75 103.55 101.7 101.7 99.8
23/04/2022 15:35:46 96.24 96.15 98.68 98.8 97.1 95 101.3 102.39 103.55 101.7 101.7 99.8
23/04/2022 15:35:47 95.51 96.13 98.68 98.8 97.1 95 100.44 101.37 103.55 101.7 101.7 99.8
23/04/2022 15:35:48 94.45 96.07 98.68 98.7 97.1 95 100.31 100.95 103.55 101.7 101.7 99.8
23/04/2022 15:35:49 95.95 95.94 98.68 98.7 97.1 95 101.4 101.06 103.55 101.7 101.7 99.8
23/04/2022 15:35:50 96.52 96.37 98.68 98.7 97.1 95 99.9 101.03 103.55 101.7 101.7 99.8
23/04/2022 15:35:51 93.98 96.3 98.68 98.7 97.1 95 100.06 100.63 103.55 101.7 101.7 99.8
23/04/2022 15:35:52 96.37 96.13 98.68 98.7 97.1 95 102.47 102.04 103.55 101.7 101.7 99.8
23/04/2022 15:35:53 95.54 96.18 98.68 98.7 97.1 95 100.35 101.44 103.55 101.7 101.7 99.8
23/04/2022 15:35:54 97.57 97.17 98.68 98.7 97.1 95 104.05 103.34 103.55 101.7 101.8 99.8
23/04/2022 15:35:55 99.25 98.74 98.74 98.7 97.1 95 105.34 104.81 104.81 101.7 101.8 99.8
23/04/2022 15:35:56 97.63 98.74 98.74 98.7 97.1 95 103.14 105.09 105.09 101.7 101.8 99.8
23/04/2022 15:35:57 96.38 97.91 98.74 98.7 97.1 95 98.35 103.52 105.09 101.7 101.8 99.8
23/04/2022 15:35:58 94.6 96.7 98.74 98.7 97.1 95 99.83 100.92 105.09 101.7 101.8 99.8
23/04/2022 15:35:59 98.09 97.59 98.74 98.7 97.1 95 102.13 101.75 105.09 101.7 101.8 99.8
23/04/2022 15:36:00 95.89 97.2 98.74 98.7 97.1 95 100.41 101.32 105.09 101.7 101.8 99.8
23/04/2022 15:36:01 96.26 96.36 98.74 98.7 97.1 95 101.59 101.34 105.09 101.7 101.8 99.8
23/04/2022 15:36:02 97.64 97.27 98.74 98.7 97.1 95.1 100.67 101.45 105.09 101.7 101.8 99.8
23/04/2022 15:36:03 97.56 98.02 98.74 98.7 97.1 95.1 101.42 101.59 105.09 101.7 101.8 99.8
23/04/2022 15:36:04 97.72 97.75 98.74 98.7 97.2 95.1 103.98 103.45 105.09 101.8 101.8 99.8
23/04/2022 15:36:05 96.99 97.5 98.74 98.7 97.2 95.1 100.13 102.71 105.09 101.7 101.8 99.8
23/04/2022 15:36:06 96.96 97.55 98.74 98.6 97.2 95.1 101.12 101.57 105.09 101.7 101.8 99.8
23/04/2022 15:36:07 97.29 97.32 98.74 98.6 97.2 95.1 102.38 102.38 105.09 101.7 101.8 99.8
23/04/2022 15:36:08 97.75 97.81 98.74 98.6 97.2 95.1 102.69 102.66 105.09 101.7 101.8 99.8
23/04/2022 15:36:09 97 97.87 98.74 98.6 97.2 95.1 101 102.13 105.09 101.7 101.8 99.8
23/04/2022 15:36:10 95.63 97.18 98.74 98.6 97.2 95.1 102.13 102.66 105.09 101.7 101.8 99.8
23/04/2022 15:36:11 96.71 97.06 98.74 98.6 97.2 95.1 100.08 101.6 105.09 101.7 101.8 99.8
23/04/2022 15:36:12 96.26 96.53 98.74 98.6 97.2 95.1 100.55 100.77 105.09 101.7 101.8 99.8
23/04/2022 15:36:13 96.33 96.51 98.74 98.6 97.2 95.1 101.65 101.38 105.09 101.7 101.8 99.8
23/04/2022 15:36:14 100.39 99.21 99.21 98.7 97.2 95.1 103.44 102.95 105.09 101.7 101.8 99.8
23/04/2022 15:36:15 102.12 101.96 101.96 98.6 97.2 95.1 104.16 104.38 105.09 101.7 101.8 99.8
23/04/2022 15:36:16 96.32 100.57 101.96 98.5 97.2 95.1 102.52 103.89 105.09 101.7 101.8 99.8
23/04/2022 15:36:17 98.54 98.84 101.96 98.4 97.2 95.1 100.78 102.56 105.09 101.7 101.8 99.8
23/04/2022 15:36:18 96.79 98.51 101.96 98.4 97.2 95.1 101.8 101.94 105.09 101.7 101.8 99.8
23/04/2022 15:36:19 95.74 97.48 101.96 98.4 97.2 95.1 103.04 102.92 105.09 101.7 101.8 99.8
23/04/2022 15:36:20 94.16 96.58 101.96 98.4 97.2 95.1 102.05 103.17 105.09 101.7 101.8 99.8
23/04/2022 15:36:21 92.6 94.94 101.96 98.3 97.2 95.1 99.93 101.96 105.09 101.7 101.8 99.8
23/04/2022 15:36:22 90.88 93.75 101.96 98.3 97.2 95.1 100.72 102.02 105.09 101.6 101.8 99.8
23/04/2022 15:36:23 93.95 93.8 101.96 98.2 97.2 95.1 98.93 100.38 105.09 101.6 101.8 99.8
23/04/2022 15:36:24 93.72 94.02 101.96 98.2 97.2 95.1 99.83 100.11 105.09 101.6 101.8 99.8
23/04/2022 15:36:25 94.54 94.32 101.96 98.2 97.2 95.1 101.67 101.3 105.09 101.6 101.8 99.8
23/04/2022 15:36:26 92.53 94.44 101.96 98 97.2 95.1 98.67 101.27 104.38 101.5 101.8 99.8
23/04/2022 15:36:27 93.53 93.55 101.96 97.9 97.2 95.1 102.34 102.01 104.38 101.5 101.8 99.8
23/04/2022 15:36:28 99.12 98.21 101.96 97.9 97.2 95.1 103.96 103.2 104.38 101.5 101.8 99.8
23/04/2022 15:36:29 93.97 98.21 101.96 97.9 97.2 95.1 100.4 103.22 104.38 101.5 101.8 99.8
23/04/2022 15:36:30 93.16 95.86 101.96 97.9 97.2 95.1 100.23 101.68 104.38 101.5 101.8 99.8
23/04/2022 15:36:31 93.61 94.67 101.96 97.9 97.2 95.1 100.85 101.19 104.38 101.5 101.8 99.8
23/04/2022 15:36:32 96.17 95.51 101.96 97.8 97.2 95.1 103.17 102.91 104.38 101.5 101.8 99.8
23/04/2022 15:36:33 97 96.52 101.96 97.9 97.2 95.1 103.27 103.52 104.38 101.5 101.8 99.8
23/04/2022 15:36:34 95.52 96.85 101.96 97.8 97.2 95.1 98.82 102.88 104.38 101.5 101.8 99.8
23/04/2022 15:36:35 82.39 95.51 101.96 97.8 97.2 95.1 94.53 100.65 104.38 101.5 101.8 99.8
23/04/2022 15:36:36 78.72 91.55 101.96 97.8 97.2 95.1 91.63 97.82 104.38 101.5 101.8 99.8
23/04/2022 15:36:37 74.99 87.68 101.96 97.7 97.2 95.1 87.13 94.94 104.38 101.4 101.8 99.8
23/04/2022 15:36:38 68.55 83.76 101.96 97.7 97.2 95.1 83.62 91.67 104.38 101.4 101.8 99.8
23/04/2022 15:36:39 68.29 79.72 101.96 97.7 97.2 95.1 74.87 88.37 104.38 101.4 101.8 99.8
23/04/2022 15:36:40 72.85 76.14 101.96 97.7 97.2 95.1 77.24 84.43 104.38 101.4 101.8 99.8
23/04/2022 15:36:41 64.54 73.93 101.96 97.6 97.2 95.1 72.2 81.17 104.38 101.4 101.8 99.8
23/04/2022 15:36:42 63.53 70.46 101.96 97.6 97.2 95.1 69.87 77.78 104.38 101.3 101.8 99.8
23/04/2022 15:36:43 73.09 72.02 101.96 97.6 97.2 95.1 77.39 76.81 104.38 101.3 101.8 99.8
23/04/2022 15:36:44 77.58 76.39 101.96 97.6 97.2 95.1 84.8 83.38 104.38 101.3 101.8 99.8
23/04/2022 15:36:45 75.37 76.47 100.57 97.6 97.2 95.1 82.37 84.1 103.89 101.3 101.8 99.8
23/04/2022 15:36:46 76.91 77.54 98.84 97.5 97.2 95.1 78.99 82.58 103.52 101.3 101.8 99.8
23/04/2022 15:36:47 74.63 75.81 98.51 97.5 97.2 95.1 77.68 80.3 103.52 101.3 101.8 99.8
23/04/2022 15:36:48 76.21 76.37 98.21 97.5 97.2 95.1 78.66 79.04 103.52 101.2 101.8 99.8
23/04/2022 15:36:49 75.3 76.91 98.21 97.5 97.2 95.1 79.25 79.77 103.52 101.2 101.8 99.8
23/04/2022 15:36:50 78.71 77.98 98.21 97.5 97.1 95.1 80.19 80.2 103.52 101.2 101.8 99.8
23/04/2022 15:36:51 78.22 78.98 98.21 97.4 97.1 95.1 80.31 81.05 103.52 101.2 101.8 99.8
23/04/2022 15:36:52 70.9 77.38 98.21 97.4 97.1 95.1 74.52 79.56 103.52 101.1 101.8 99.8
23/04/2022 15:36:53 75.99 76.22 98.21 97.4 97.1 95.1 78.44 78.6 103.52 101.1 101.8 99.8
23/04/2022 15:36:54 75.81 76.82 98.21 97.3 97.1 95.1 79.84 79.86 103.52 101.1 101.7 99.8
23/04/2022 15:36:55 75.57 75.84 98.21 97.3 97.1 95.1 77.99 79.03 103.52 101.1 101.7 99.8
23/04/2022 15:36:56 76.22 76.45 98.21 97.3 97.1 95.1 78.22 78.87 103.52 101.1 101.7 99.8
23/04/2022 15:36:57 74.99 75.9 98.21 97.3 97.1 95.1 79.14 79.13 103.52 101.1 101.7 99.8
23/04/2022 15:36:58 71.91 75.14 98.21 97.3 97.1 95.1 74.96 78.56 103.52 101.1 101.7 99.8
23/04/2022 15:36:59 65.93 73.07 96.85 97.3 97.1 95.1 71 76.41 103.52 101.1 101.7 99.8
23/04/2022 15:37:00 68.48 70.06 96.85 97.3 97.1 95.1 72.04 73.87 103.52 101 101.7 99.8
23/04/2022 15:37:01 69.76 70.64 96.85 97.3 97.1 95.1 74.23 74.5 103.52 101 101.7 99.8
23/04/2022 15:37:02 67.76 69.36 96.85 97.2 97.1 95.1 72.26 73.43 103.52 101 101.7 99.8
23/04/2022 15:37:03 68.87 69.21 96.85 97.2 97.1 95.1 76.29 75.71 102.88 101 101.7 99.8
23/04/2022 15:37:04 65.39 68.31 95.51 97.2 97.1 95.1 71.04 74.75 100.65 101 101.7 99.8
23/04/2022 15:37:05 69.76 69.46 91.55 97.2 97.1 95.1 72.43 72.95 97.82 101 101.7 99.8
23/04/2022 15:37:06 73.58 73.26 87.68 97.2 97.1 95.1 77.43 76.89 94.94 101 101.7 99.8
23/04/2022 15:37:07 78.05 76.67 83.76 97.2 97.1 95.1 80.12 79.28 91.67 100.9 101.7 99.8
23/04/2022 15:37:08 80.13 79.32 79.72 97.1 97.1 95.1 82.24 81.42 88.37 100.9 101.7 99.8
23/04/2022 15:37:09 85.4 84.97 84.97 97.1 97.1 95.1 85.93 85.69 85.69 100.9 101.7 99.8
23/04/2022 15:37:10 82.68 83.13 84.97 97.1 97.1 95.1 82.58 83.95 85.69 100.9 101.7 99.8
23/04/2022 15:37:11 82.43 83.14 84.97 97.1 97.1 95.1 82.75 83.35 85.69 100.8 101.7 99.8
23/04/2022 15:37:12 77.12 82.73 84.97 97 97.1 95.1 78.53 83.07 85.69 100.8 101.7 99.8
23/04/2022 15:37:13 78.86 79.93 84.97 97 97.1 95.1 82.89 82.55 85.69 100.8 101.7 99.8
23/04/2022 15:37:14 99.95 99.64 99.64 97.1 97.1 95.1 101.01 100.73 100.73 100.8 101.7 99.8
23/04/2022 15:37:15 99.95 100.77 100.77 97 97.1 95.1 101.52 102.04 102.04 100.8 101.7 99.8
23/04/2022 15:37:16 80.46 99.43 100.77 97 97.1 95.1 80.1 100.83 102.04 100.8 101.7 99.8
23/04/2022 15:37:17 74.7 95.26 100.77 97 97.1 95.1 77.36 96.64 102.04 100.8 101.7 99.8
23/04/2022 15:37:18 79.19 91.08 100.77 97 97.1 95.1 81.46 92.48 102.04 100.8 101.7 99.8
23/04/2022 15:37:19 78.77 87.31 100.77 97 97.1 95.1 81.76 88.8 102.04 100.8 101.6 99.8
23/04/2022 15:37:20 74.47 83.88 100.77 97 97.1 95.1 78.85 85.71 102.04 100.7 101.6 99.8
23/04/2022 15:37:21 72.26 80.33 100.77 97 97 95.1 77.34 82.63 102.04 100.7 101.6 99.8
23/04/2022 15:37:22 79.2 79.3 100.77 97 97 95.1 81.25 81.56 102.04 100.7 101.6 99.8
23/04/2022 15:37:23 83.99 82.83 100.77 96.9 97 95.1 84.73 83.77 102.04 100.7 101.6 99.8
23/04/2022 15:37:24 76.23 82.89 100.77 96.9 97 95.1 78.96 83.83 102.04 100.7 101.6 99.8
23/04/2022 15:37:25 76.66 79.7 100.77 96.9 97 95.1 77.88 81.22 102.04 100.6 101.6 99.8
23/04/2022 15:37:26 70.69 77.95 100.77 96.8 97 95.1 77.63 79.53 102.04 100.6 101.6 99.8
23/04/2022 15:37:27 78.12 77.74 100.77 96.7 97 95.1 84.9 83.97 102.04 100.6 101.6 99.8
23/04/2022 15:37:28 80.51 80.54 100.77 96.7 97 95.1 82.41 83.66 102.04 100.5 101.6 99.8
23/04/2022 15:37:29 74.45 80.39 100.77 96.6 97 95.1 79.2 83.29 102.04 100.5 101.6 99.8
23/04/2022 15:37:30 82.14 81.92 100.77 96.5 97 95.1 83 83.19 102.04 100.4 101.6 99.8
23/04/2022 15:37:31 76.37 80.68 100.77 96.5 97 95.1 79.27 82.2 102.04 100.4 101.6 99.8
23/04/2022 15:37:32 74.19 79.03 100.77 96.4 97 95.1 78.97 80.81 102.04 100.4 101.6 99.8
23/04/2022 15:37:33 82.31 81.87 100.77 96.4 97 95.1 83.12 82.59 102.04 100.3 101.6 99.8
23/04/2022 15:37:34 71.95 80.1 100.77 96.2 97 95.1 78.13 81.66 102.04 100.3 101.6 99.8
23/04/2022 15:37:35 69 76.8 100.77 96.2 97 95.1 76.64 79.83 102.04 100.3 101.6 99.8
23/04/2022 15:37:36 72.6 73.98 100.77 96.1 97 95.1 78.08 78.46 102.04 100.2 101.6 99.8
23/04/2022 15:37:37 70.66 72.67 100.77 96.1 97 95.1 77.27 77.96 102.04 100.2 101.6 99.8
23/04/2022 15:37:38 71.72 72.77 100.77 96 97 95.1 75.68 77.71 102.04 100.2 101.6 99.7
23/04/2022 15:37:39 69.19 71.28 100.77 96 97 95.1 74.26 76.15 102.04 100.2 101.6 99.7
23/04/2022 15:37:40 70.94 71.03 100.77 95.9 97 95.1 74.46 75.27 102.04 100.1 101.6 99.7
23/04/2022 15:37:41 73.86 73.53 100.77 95.9 97 95.1 75.29 75.43 102.04 100.1 101.6 99.7
23/04/2022 15:37:42 76.89 76.61 100.77 95.8 97 95.1 78.86 78.45 102.04 100 101.6 99.7
23/04/2022 15:37:43 76.68 76.95 100.77 95.8 97 95.1 79.32 78.97 102.04 100 101.6 99.7
23/04/2022 15:37:44 83.36 82.43 100.77 95.8 97 95.1 84.52 83.6 102.04 100 101.5 99.7
23/04/2022 15:37:45 80.36 82.43 99.43 95.8 97 95.1 82.22 83.6 100.83 100 101.5 99.7
23/04/2022 15:37:46 79.75 81.21 95.26 95.7 97 95.1 82.16 82.89 96.64 100 101.5 99.7
23/04/2022 15:37:47 74.96 80.33 91.08 95.7 97 95.1 78.07 82.43 92.48 99.9 101.5 99.7
23/04/2022 15:37:48 78.03 78.19 87.31 95.7 97 95.1 79.81 80.41 88.8 99.9 101.5 99.7
23/04/2022 15:37:49 75.32 78.06 83.88 95.7 97 95.1 78.1 80.09 85.71 99.9 101.5 99.7
23/04/2022 15:37:50 68.96 76.29 82.89 95.7 97 95.1 72.49 78.69 83.97 99.9 101.5 99.7
23/04/2022 15:37:51 79.86 78.95 82.89 95.7 97 95.1 80.98 80.01 83.97 99.9 101.5 99.7
23/04/2022 15:37:52 71.5 77.63 82.89 95.6 97 95.1 75.49 79.17 83.97 99.9 101.5 99.7
23/04/2022 15:37:53 74.51 75.01 82.89 95.6 97 95.1 77.78 77.91 83.97 99.8 101.5 99.7
23/04/2022 15:37:54 80.24 79.23 82.43 95.6 96.9 95.1 81.9 81.01 83.97 99.8 101.5 99.7
23/04/2022 15:37:55 78.87 80.44 82.43 95.5 96.9 95.1 80.73 82.07 83.97 99.8 101.5 99.7
23/04/2022 15:37:56 78.84 79.5 82.43 95.5 96.9 95.1 80.23 80.83 83.97 99.8 101.5 99.7
23/04/2022 15:37:57 70.63 78.96 82.43 95.5 96.9 95.1 75.45 80.53 83.66 99.7 101.5 99.7
23/04/2022 15:37:58 72.41 75.73 82.43 95.5 96.9 95.1 76.11 78.14 83.6 99.7 101.5 99.7
23/04/2022 15:37:59 70.05 73.93 82.43 95.4 96.9 95.1 76.07 77.39 83.6 99.7 101.5 99.7
23/04/2022 15:38:00 64.61 71.71 82.43 95.4 96.9 95.1 70.92 76.13 83.6 99.7 101.5 99.7
23/04/2022 15:38:01 68.55 68.92 82.43 95.4 96.9 95.1 74.56 74.57 83.6 99.7 101.5 99.7
23/04/2022 15:38:02 75.41 74.32 82.43 95.4 96.9 95.1 77.82 77.06 83.6 99.6 101.5 99.7
23/04/2022 15:38:03 71.98 74.15 82.43 95.3 96.9 95.1 76.76 77.25 83.6 99.6 101.5 99.7
23/04/2022 15:38:04 69.79 72.8 82.43 95.3 96.9 95.1 74.04 76.82 83.6 99.6 101.5 99.7
23/04/2022 15:38:05 71.19 71.7 82.43 95.3 96.9 95.1 75.14 75.56 83.6 99.6 101.5 99.7
23/04/2022 15:38:06 70.35 71.17 82.43 95.3 96.9 95.1 74.5 75.24 83.6 99.6 101.4 99.7
23/04/2022 15:38:07 73.21 72.61 82.43 95.3 96.9 95.1 76.04 75.79 83.6 99.5 101.4 99.7
23/04/2022 15:38:08 81.62 80.55 82.43 95.2 96.9 95.1 83.48 82.43 83.6 99.5 101.4 99.7
23/04/2022 15:38:09 81.75 81.91 82.43 95.2 96.9 95.1 83.89 83.93 83.93 99.5 101.4 99.7
23/04/2022 15:38:10 76.45 80.92 82.43 95.2 96.9 95.1 79.49 83.07 83.93 99.5 101.4 99.7
23/04/2022 15:38:11 77.59 79.33 82.43 95.2 96.9 95.1 81.29 82.6 83.93 99.5 101.4 99.7
23/04/2022 15:38:12 80.34 79.67 82.43 95.2 96.9 95.1 83.35 82.6 83.93 99.4 101.4 99.7
23/04/2022 15:38:13 75.44 79.53 82.43 95.1 96.9 95.1 78.33 82.45 83.93 99.4 101.4 99.7
23/04/2022 15:38:14 82.45 81.42 82.43 95.1 96.9 95.1 84.21 83.39 83.93 99.4 101.4 99.7
23/04/2022 15:38:15 72.08 80.6 81.91 95.1 96.9 95.1 75.74 82.62 83.93 99.4 101.4 99.7
23/04/2022 15:38:16 69.35 77.17 81.91 95.1 96.9 95.1 74.83 79.59 83.93 99.4 101.4 99.7
23/04/2022 15:38:17 77.07 77.06 81.91 95.1 96.9 95.1 80.95 80.76 83.93 99.4 101.4 99.7
23/04/2022 15:38:18 75.97 78.41 81.91 95 96.8 95.1 80.24 82.12 83.93 99.4 101.4 99.7
23/04/2022 15:38:19 75.04 76.01 81.91 95 96.8 95.1 77.31 79.72 83.93 99.4 101.4 99.7
23/04/2022 15:38:20 70.15 75.09 81.91 95 96.8 95.1 74.73 78.32 83.93 99.4 101.4 99.7
23/04/2022 15:38:21 66.21 72.69 81.91 95 96.8 95.1 71.2 76.51 83.93 99.3 101.4 99.7
23/04/2022 15:38:22 69.21 69.68 81.91 95 96.8 95.1 73.47 73.94 83.93 99.3 101.4 99.7
23/04/2022 15:38:23 64.83 69.52 81.91 94.9 96.8 95.1 70.58 73.67 83.93 99.3 101.4 99.7
23/04/2022 15:38:24 69.84 69.42 81.91 94.9 96.8 95 73.12 72.94 83.93 99.3 101.3 99.7
23/04/2022 15:38:25 68.08 69.29 81.91 94.9 96.8 95 72.96 73.21 83.93 99.3 101.3 99.7
23/04/2022 15:38:26 67.47 68.25 81.91 94.9 96.8 95 71.88 72.72 83.93 99.3 101.3 99.7
23/04/2022 15:38:27 71.34 70.8 81.91 94.9 96.8 95 76.86 75.96 83.93 99.3 101.3 99.7
23/04/2022 15:38:28 68.91 70.59 81.91 94.9 96.8 95 74.38 75.66 83.93 99.3 101.3 99.7
23/04/2022 15:38:29 66.31 69.5 81.91 94.8 96.8 95 71.85 74.85 83.93 99.2 101.3 99.7
23/04/2022 15:38:30 68.41 68.93 81.91 94.8 96.8 95 73.76 73.98 83.93 99.2 101.3 99.7
23/04/2022 15:38:31 71.86 71.37 81.91 94.8 96.8 95 76.16 75.94 83.93 99.2 101.3 99.7
23/04/2022 15:38:32 68.22 70.61 81.91 94.8 96.8 95 74.11 75.29 83.93 99.2 101.3 99.7
23/04/2022 15:38:33 68.26 69.39 81.91 94.7 96.8 95 74.09 74.89 83.93 99.2 101.3 99.7
23/04/2022 15:38:34 69.03 69 81.91 94.6 96.8 95 74 74.24 83.93 99.1 101.3 99.7
23/04/2022 15:38:35 69.8 69.59 81.91 94.6 96.8 95 74.25 74.39 83.93 99.1 101.3 99.7
23/04/2022 15:38:36 68.81 70.19 81.91 94.6 96.8 95 73.99 74.83 83.93 99.1 101.3 99.7
23/04/2022 15:38:37 69.22 69.67 81.91 94.5 96.8 95 75.43 75.21 83.93 99.1 101.3 99.7
23/04/2022 15:38:38 69.21 69.36 81.91 94.4 96.8 95 73.86 74.78 83.93 99 101.3 99.7
23/04/2022 15:38:39 68.22 69.21 81.42 94.4 96.8 95 72.73 74.01 83.39 99 101.3 99.7
23/04/2022 15:38:40 74.45 73.53 81.42 94.4 96.8 95 75.51 75.24 83.39 99 101.3 99.7
23/04/2022 15:38:41 74.88 75.11 81.42 94.3 96.8 95 76.46 76.61 83.39 98.9 101.3 99.7
23/04/2022 15:38:42 70.73 73.71 81.42 94.3 96.8 95 73.68 75.5 83.39 98.9 101.3 99.7
23/04/2022 15:38:43 65.49 71.87 81.42 94.3 96.8 95 71.31 74.38 83.39 98.9 101.3 99.7
23/04/2022 15:38:44 77.17 75.58 80.6 94.2 96.7 95 79.58 78.36 82.62 98.9 101.2 99.7
23/04/2022 15:38:45 79.22 79.57 79.57 94.1 96.7 95 82.08 82.48 82.48 98.8 101.2 99.7
23/04/2022 15:38:46 77.75 78.94 79.57 94 96.7 95 80.13 81.36 82.48 98.8 101.2 99.7
23/04/2022 15:38:47 74.11 76.75 79.57 94 96.7 95 76.78 79.39 82.48 98.8 101.2 99.7
23/04/2022 15:38:48 69.34 75.43 79.57 94 96.7 95 73.64 78.18 82.48 98.8 101.2 99.7
23/04/2022 15:38:49 73.64 73.68 79.57 94 96.7 95 76.33 76.4 82.48 98.7 101.2 99.7
23/04/2022 15:38:50 77.66 77.07 79.57 93.9 96.7 95 79.54 78.98 82.48 98.7 101.2 99.7
23/04/2022 15:38:51 77.28 77.72 79.57 93.9 96.7 95 81.73 81.51 82.48 98.7 101.2 99.7
23/04/2022 15:38:52 78.46 79.76 79.76 93.9 96.7 95 81.94 83.2 83.2 98.6 101.2 99.7
23/04/2022 15:38:53 77.53 77.81 79.76 93.9 96.7 95 80.76 81.32 83.2 98.6 101.2 99.7
23/04/2022 15:38:54 73.96 77.47 79.76 93.8 96.7 95 78.16 80.93 83.2 98.6 101.2 99.7
23/04/2022 15:38:55 76 76.21 79.76 93.8 96.7 95 80.03 79.98 83.2 98.6 101.2 99.7
23/04/2022 15:38:56 72.4 75.69 79.76 93.8 96.7 95 76.2 79.58 83.2 98.6 101.2 99.7
23/04/2022 15:38:57 74.09 74.21 79.76 93.8 96.7 95 76.87 77.89 83.2 98.5 101.2 99.7
23/04/2022 15:38:58 74.15 74.65 79.76 93.7 96.7 95 77.69 78.03 83.2 98.5 101.2 99.7
23/04/2022 15:38:59 69.18 74.02 79.76 93.7 96.7 95 72.86 77.4 83.2 98.5 101.2 99.7
23/04/2022 15:39:00 69.58 71.56 79.76 93.7 96.7 95 72.82 75.11 83.2 98.5 101.2 99.7
23/04/2022 15:39:01 75.12 74.3 79.76 93.7 96.7 95 77.97 77.27 83.2 98.5 101.2 99.7
23/04/2022 15:39:02 76.85 76.3 79.76 93.6 96.7 95 80.33 79.56 83.2 98.5 101.2 99.7
23/04/2022 15:39:03 78.87 78.18 79.76 93.6 96.7 95 80.99 80.59 83.2 98.4 101.2 99.7
23/04/2022 15:39:04 75.7 77.85 79.76 93.6 96.7 95 78.65 80.31 83.2 98.4 101.2 99.7
23/04/2022 15:39:05 75.96 77.19 79.76 93.5 96.7 95 78.84 79.91 83.2 98.4 101.2 99.7
23/04/2022 15:39:06 76.96 77.3 79.76 93.5 96.7 95 80.07 80.07 83.2 98.4 101.2 99.7
23/04/2022 15:39:07 75.88 76.68 79.76 93.5 96.7 95 79.63 79.85 83.2 98.3 101.2 99.7
23/04/2022 15:39:08 77.52 77.57 79.76 93.5 96.7 95 80.7 80.77 83.2 98.3 101.2 99.6
23/04/2022 15:39:09 78.94 79.17 79.76 93.4 96.6 95 81.24 81.43 83.2 98.3 101.2 99.6
23/04/2022 15:39:10 78.22 78.41 79.76 93.4 96.6 95 79.99 80.55 83.2 98.3 101.2 99.6
23/04/2022 15:39:11 74.84 78.28 79.76 93.4 96.6 95 77.98 80.34 83.2 98.2 101.2 99.6
23/04/2022 15:39:12 73.3 76.58 79.76 93.4 96.6 95 77.6 79.12 83.2 98.2 101.2 99.6
23/04/2022 15:39:13 79.04 78.35 79.76 93.4 96.6 95 82.53 81.84 83.2 98.2 101.2 99.6
23/04/2022 15:39:14 78.22 78.94 79.76 93.4 96.6 95 81.72 82.37 83.2 98.2 101.2 99.6
23/04/2022 15:39:15 82.32 81.53 81.53 93.4 96.6 95 85.01 84.3 84.3 98.2 101.2 99.6
23/04/2022 15:39:16 74.83 81.11 81.53 93.4 96.6 95 78.05 83.9 84.3 98.2 101.2 99.6
23/04/2022 15:39:17 81.42 80.61 81.53 93.4 96.6 95 83.31 82.77 84.3 98.2 101.2 99.6
23/04/2022 15:39:18 78.13 80.57 81.53 93.4 96.6 95 79.92 82.76 84.3 98.2 101.2 99.6
23/04/2022 15:39:19 77.13 79.06 81.53 93.4 96.6 95 79.39 81 84.3 98.2 101.1 99.6
23/04/2022 15:39:20 80.3 80.44 81.53 93.4 96.6 95 83.06 82.91 84.3 98.2 101.1 99.6
23/04/2022 15:39:21 79.42 79.62 81.53 93.4 96.6 95 80.84 81.54 84.3 98.2 101.1 99.6
23/04/2022 15:39:22 82.09 81.74 81.74 93.4 96.5 95 82.74 82.64 84.3 98.2 101.1 99.6
23/04/2022 15:39:23 76.24 81.74 81.74 93.3 96.5 95 78.85 82.63 84.3 98.2 101.1 99.6
23/04/2022 15:39:24 81.01 80.51 81.74 93.3 96.5 95 83.27 82.67 84.3 98.2 101.1 99.6
23/04/2022 15:39:25 85.86 84.46 84.46 93.3 96.5 95 87.59 86.26 86.26 98.2 101.1 99.6
23/04/2022 15:39:26 80.27 84.45 84.46 93.3 96.5 95 82.9 86.45 86.45 98.2 101.1 99.6
23/04/2022 15:39:27 79.41 81.95 84.46 93.3 96.5 95 81.97 84.07 86.45 98.2 101.1 99.6
23/04/2022 15:39:28 78.9 80.87 84.46 93.2 96.5 95 81.12 83.09 86.45 98.1 101.1 99.6
23/04/2022 15:39:29 85.19 84.3 84.46 93.2 96.5 95 89.17 88.38 88.38 98.1 101.1 99.6
23/04/2022 15:39:30 82.7 84.69 84.69 93.2 96.5 95 87.9 88.79 88.79 98.1 101.1 99.6
23/04/2022 15:39:31 88.72 88.46 88.46 93.2 96.5 95 88.06 89.31 89.31 98.1 101.1 99.6
23/04/2022 15:39:32 86.01 88.12 88.46 93.1 96.5 95 88.08 89.57 89.57 98 101.1 99.6
23/04/2022 15:39:33 74.44 85.94 88.46 93.1 96.5 95 76.26 87.52 89.57 98 101.1 99.6
23/04/2022 15:39:34 79.28 82.22 88.46 93.1 96.5 95 80.63 83.81 89.57 98 101.1 99.6
23/04/2022 15:39:35 79.65 80.7 88.46 93.1 96.5 95 82.1 82.45 89.57 97.9 101.1 99.6
23/04/2022 15:39:36 77.04 80.14 88.46 93.1 96.5 95 78.81 82.17 89.57 97.9 101.1 99.6
23/04/2022 15:39:37 71.76 78.22 88.46 93.1 96.5 95 75.55 80.19 89.57 97.9 101.1 99.6
23/04/2022 15:39:38 79.02 78.37 88.46 93 96.5 95 81.56 80.8 89.57 97.9 101.1 99.6
23/04/2022 15:39:39 75.6 78.44 88.46 93 96.5 95 77.93 80.94 89.57 97.8 101.1 99.6
23/04/2022 15:39:40 72.72 76.7 88.46 93 96.5 95 76.37 79.02 89.57 97.8 101.1 99.6
23/04/2022 15:39:41 66.48 74.54 88.46 92.9 96.5 95 72.8 77.48 89.57 97.8 101.1 99.6
23/04/2022 15:39:42 80.26 79.37 88.46 92.9 96.5 95 97.31 96.7 96.7 97.8 101.1 99.6
23/04/2022 15:39:43 75.31 77.24 88.46 92.9 96.5 95 78.79 93.33 96.7 97.8 101.1 99.6
23/04/2022 15:39:44 77.69 77.96 88.46 92.9 96.5 95 78.84 89.32 96.7 97.8 101.1 99.6
23/04/2022 15:39:45 91.56 90.69 90.69 92.9 96.5 95 91.55 91.41 96.7 97.8 101.1 99.6
23/04/2022 15:39:46 76.41 88.11 90.69 92.9 96.5 95 79.39 88.89 96.7 97.7 101.1 99.6
23/04/2022 15:39:47 76.37 84.36 90.69 92.9 96.5 95 79.9 85.43 96.7 97.7 101.1 99.6
23/04/2022 15:39:48 75.28 81.18 90.69 92.9 96.5 95 79.53 82.92 96.7 97.7 101.1 99.6
23/04/2022 15:39:49 72.04 78.4 90.69 92.8 96.5 95 75.91 81.05 96.7 97.6 101.1 99.6
23/04/2022 15:39:50 74.61 75.67 90.69 92.8 96.5 95 83.77 83.75 96.7 97.5 101.1 99.6
23/04/2022 15:39:51 73.43 75.98 90.69 92.8 96.5 95 80.63 84.57 96.7 97.5 101.1 99.6
23/04/2022 15:39:52 78.43 77.95 90.69 92.8 96.5 95 79.77 81.49 96.7 97.4 101.1 99.6
23/04/2022 15:39:53 71.46 77.16 90.69 92.7 96.5 95 75.48 80.45 96.7 97.4 101.1 99.6
23/04/2022 15:39:54 79.88 79.27 90.69 92.7 96.5 95 80.08 79.86 96.7 97.4 101.1 99.6
23/04/2022 15:39:55 74.34 79.74 90.69 92.7 96.5 95 75.78 80.24 96.7 97.3 101.1 99.6
23/04/2022 15:39:56 77.45 77.96 90.69 92.7 96.5 95 78.67 78.38 96.7 97.3 101.1 99.6
23/04/2022 15:39:57 79.21 79.08 90.69 92.6 96.5 95 79.69 79.61 96.7 97.2 101.1 99.6
23/04/2022 15:39:58 75.21 79.27 90.69 92.3 96.5 95 76.11 79.7 96.7 97 101 99.6
23/04/2022 15:39:59 72.03 76.61 90.69 92 96.4 95 74.62 77.42 96.7 96.9 101 99.6
23/04/2022 15:40:00 80.81 80.32 90.69 91.6 96.4 95 81.06 80.62 96.7 96.8 101 99.6
23/04/2022 15:40:01 76.41 80.44 90.69 91.6 96.4 95 77.74 80.71 96.7 96.7 101 99.6
23/04/2022 15:40:02 71.94 77.95 90.69 91.5 96.4 95 75.45 78.81 96.7 96.7 101 99.6
23/04/2022 15:40:03 79.46 78.69 90.69 91.4 96.4 95 80.82 80.12 96.7 96.6 101 99.6
23/04/2022 15:40:04 65.69 77.92 90.69 91.4 96.4 95 72.33 79.43 96.7 96.6 101 99.6
23/04/2022 15:40:05 69.16 74.08 90.69 91.4 96.4 95 73.61 76.44 96.7 96.6 101 99.6
23/04/2022 15:40:06 73 73.96 90.69 91.3 96.4 95 88.79 88.19 96.7 96.5 101 99.6
23/04/2022 15:40:07 68.78 72.34 90.69 91.3 96.4 95 73.91 86.3 96.7 96.4 101 99.6
23/04/2022 15:40:08 74.36 73.74 90.69 91.2 96.4 95 77.03 82.48 96.7 96.4 101 99.6
23/04/2022 15:40:09 78.48 77.43 90.69 91.2 96.4 95 80.85 80.79 96.7 96.4 101 99.6
23/04/2022 15:40:10 76.25 77.63 90.69 91.1 96.4 95 79.6 80.79 96.7 96.3 100.9 99.6
23/04/2022 15:40:11 74.21 76.58 90.69 91.1 96.4 95 77.51 80.07 96.7 96.2 100.9 99.6
23/04/2022 15:40:12 79.5 79.11 90.69 91 96.4 95 81.15 80.86 93.33 96.2 100.9 99.6
23/04/2022 15:40:13 81.06 80.52 90.69 91 96.4 95 82 82.01 91.41 96.1 100.9 99.6
23/04/2022 15:40:14 73.23 80.3 90.69 90.9 96.4 95 77.08 81.37 91.41 96.1 100.9 99.6
23/04/2022 15:40:15 78.56 78.49 88.11 90.9 96.4 95 80.88 80.36 88.89 96.1 100.9 99.5
23/04/2022 15:40:16 80.94 81.48 84.36 90.8 96.4 95 81.58 82.05 88.19 96 100.9 99.5
23/04/2022 15:40:17 75.49 79.14 81.48 90.7 96.4 95 77.91 80.56 88.19 95.9 100.9 99.5
23/04/2022 15:40:18 77.71 77.91 81.48 90.7 96.3 95 79.59 79.71 88.19 95.9 100.9 99.5
23/04/2022 15:40:19 74.33 77.74 81.48 90.6 96.3 95 77.64 79.5 88.19 95.8 100.9 99.5
23/04/2022 15:40:20 79.96 79.18 81.48 90.6 96.3 95 82.13 81.26 88.19 95.8 100.9 99.5
23/04/2022 15:40:21 78.24 79.42 81.48 90.5 96.3 95 79.93 81.4 88.19 95.7 100.9 99.5
23/04/2022 15:40:22 80 79.84 81.48 90.5 96.3 95 81.6 81.36 88.19 95.7 100.9 99.5
23/04/2022 15:40:23 75.72 79.48 81.48 90.4 96.3 95 78.8 81.31 88.19 95.6 100.9 99.5
23/04/2022 15:40:24 73.26 77.75 81.48 90.4 96.3 95 74.73 80.03 88.19 95.6 100.8 99.5
23/04/2022 15:40:25 75.17 76.71 81.48 90.4 96.3 95 78.14 78.8 88.19 95.5 100.8 99.5
23/04/2022 15:40:26 75.38 75.74 81.48 90.4 96.3 95 77.97 78.27 88.19 95.5 100.8 99.5
23/04/2022 15:40:27 71.79 75.26 81.48 90.3 96.3 95 75.43 77.88 88.19 95.5 100.8 99.5
23/04/2022 15:40:28 70.26 72.94 81.48 90.2 96.3 95 74.56 76.22 88.19 95.4 100.8 99.5
23/04/2022 15:40:29 67.93 71.64 81.48 90.1 96.3 95 72.87 75.37 88.19 95.3 100.8 99.5
23/04/2022 15:40:30 67.48 69.64 81.48 90.1 96.3 95 72.86 73.99 88.19 95.2 100.8 99.5
23/04/2022 15:40:31 77.02 76.23 81.48 90.1 96.3 95 78.54 77.79 88.19 95.1 100.8 99.5
23/04/2022 15:40:32 66.96 75.25 81.48 90.1 96.3 95 72.21 77.18 88.19 95.1 100.8 99.5
23/04/2022 15:40:33 70.81 71.88 81.48 90 96.2 95 74.36 74.75 88.19 95.1 100.8 99.5
23/04/2022 15:40:34 72.57 72.71 81.48 90 96.2 95 75.58 75.68 88.19 95 100.7 99.5
23/04/2022 15:40:35 68.01 72.63 81.48 90 96.2 95 73.62 75.74 88.19 94.9 100.7 99.5
23/04/2022 15:40:36 76.03 74.56 81.48 89.9 96.2 95 79.11 77.91 86.3 94.9 100.7 99.5
23/04/2022 15:40:37 85.47 84.6 84.6 89.8 96.2 95 86.3 85.27 85.27 94.8 100.7 99.5
23/04/2022 15:40:38 73.95 83.45 84.6 89.8 96.2 95 77.71 84.54 85.27 94.7 100.7 99.5
23/04/2022 15:40:39 77.51 79.99 84.6 89.7 96.2 95 79.3 81.51 85.27 94.7 100.7 99.5
23/04/2022 15:40:40 76.42 78.26 84.6 89.7 96.2 95 78.91 80.06 85.27 94.6 100.7 99.5
23/04/2022 15:40:41 79.22 79.04 84.6 89.6 96.2 95 81.05 80.84 85.27 94.5 100.7 99.5
23/04/2022 15:40:42 75.84 78.83 84.6 89.5 96.2 95 78.5 80.64 85.27 94.4 100.7 99.5
23/04/2022 15:40:43 72.45 77.11 84.6 89.5 96.2 95 75.71 79.31 85.27 94.4 100.7 99.5
23/04/2022 15:40:44 83.35 82.73 84.6 89.4 96.2 95 84.56 84.18 85.27 94.3 100.7 99.5
23/04/2022 15:40:45 76.96 80.28 84.6 89.4 96.2 95 77.15 81.6 85.27 94.2 100.7 99.5
23/04/2022 15:40:46 77.82 78.72 84.6 89.3 96.2 95 79.15 79.6 85.27 94.1 100.7 99.5
23/04/2022 15:40:47 80.69 80.09 84.6 89.2 96.2 95 81.63 80.98 85.27 94.1 100.6 99.5
23/04/2022 15:40:48 86.48 85.84 85.84 89.2 96.2 95 88.57 87.91 87.91 94 100.6 99.5
23/04/2022 15:40:49 77.97 85.43 85.84 89.1 96.1 95 80.03 87.41 87.91 93.9 100.6 99.5
23/04/2022 15:40:50 75.29 82.17 85.84 89.1 96.1 95 78.75 84.22 87.91 93.9 100.6 99.5
23/04/2022 15:40:51 76.52 79.18 85.84 89 96.1 95 78.23 81.61 87.91 93.8 100.6 99.5
23/04/2022 15:40:52 74.65 77.83 85.84 88.9 96.1 95 78.03 79.89 87.91 93.7 100.6 99.5
23/04/2022 15:40:53 68.71 76.09 85.84 88.9 96.1 95 72.68 78.68 87.91 93.6 100.6 99.5
23/04/2022 15:40:54 74.81 74.32 85.84 88.8 96.1 95 77.25 76.75 87.91 93.5 100.6 99.5
23/04/2022 15:40:55 78.31 77.26 85.84 88.6 96.1 95 81.13 80.01 87.91 93.2 100.6 99.5
23/04/2022 15:40:56 82.32 81.66 85.84 88.5 96.1 95 83.15 82.76 87.91 93.1 100.5 99.5
23/04/2022 15:40:57 83.27 83.31 85.84 88.4 96.1 95 84.23 84.21 87.91 93.1 100.5 99.5
23/04/2022 15:40:58 81.23 82.15 85.84 88.3 96.1 95 82.35 83.21 87.91 93 100.5 99.5
23/04/2022 15:40:59 78.31 81.78 85.84 88.2 96 95 80.55 82.9 87.91 92.9 100.5 99.5
23/04/2022 15:41:00 77.15 79.8 85.84 88.1 96 95 79.49 81.42 87.91 92.8 100.5 99.5
23/04/2022 15:41:01 80.39 80.22 85.84 88 96 95 81.65 81.56 87.91 92.7 100.5 99.5
23/04/2022 15:41:02 79.82 80.73 85.84 87.9 96 95 81.25 81.96 87.91 92.6 100.5 99.5
23/04/2022 15:41:03 71.79 79.72 85.84 87.7 96 95 76.14 81.17 87.91 92.5 100.5 99.5
23/04/2022 15:41:04 73.31 76.35 85.84 87.6 96 95 77.64 78.7 87.91 92.3 100.5 99.5
23/04/2022 15:41:05 80.76 79.57 85.84 87.5 96 95 82.1 81.19 87.91 92.2 100.4 99.4
23/04/2022 15:41:06 80.91 80.72 85.84 87.3 96 95 83.15 82.54 87.91 92.1 100.4 99.4
23/04/2022 15:41:07 80.13 81.15 85.84 87.2 96 95 81.93 82.81 87.91 91.9 100.4 99.4
23/04/2022 15:41:08 78.64 80.73 85.84 87 96 95 80.1 82.49 87.91 91.7 100.4 99.4
23/04/2022 15:41:09 75.02 79.21 85.84 86.9 96 95 77.58 80.81 87.91 91.6 100.4 99.4
23/04/2022 15:41:10 69.48 76.94 85.84 86.8 96 95 73.79 78.99 87.91 91.4 100.4 99.4
23/04/2022 15:41:11 69.69 73.88 85.84 86.6 96 95 74.35 76.47 87.91 91.3 100.4 99.4
23/04/2022 15:41:12 66.37 71.9 85.84 86.5 96 95 73.14 75.53 87.91 91.2 100.4 99.4
23/04/2022 15:41:13 65.86 69.36 85.84 86.4 96 95 72.84 74.17 87.91 91.1 100.4 99.4
23/04/2022 15:41:14 66.94 67.81 85.84 86 96 95 73.27 73.47 87.91 90.8 100.3 99.4
23/04/2022 15:41:15 71.84 70.83 85.84 85.3 95.9 95 75.3 74.92 87.91 90.5 100.3 99.4
23/04/2022 15:41:16 67.25 70.26 85.84 85.2 95.9 95 72.77 74.57 87.91 90.2 100.3 99.4
23/04/2022 15:41:17 64.43 68.48 85.84 84.8 95.9 95 71.19 73.4 87.91 90.1 100.3 99.4
23/04/2022 15:41:18 70.71 69.82 85.43 84.6 95.9 95 75.24 74.42 87.41 89.8 100.3 99.4
23/04/2022 15:41:19 70.25 70.25 83.31 84.4 95.9 95 75.71 75.24 84.22 89.5 100.3 99.4
23/04/2022 15:41:20 78.46 76.96 83.31 84.3 95.9 95 81.1 79.74 84.21 89.3 100.3 99.4
23/04/2022 15:41:21 77.86 78.45 83.31 84.2 95.9 95 80.26 80.77 84.21 89.1 100.3 99.4
23/04/2022 15:41:22 72.2 76.99 83.31 84.1 95.9 95 77.5 79.68 84.21 88.9 100.3 99.4
23/04/2022 15:41:23 75.28 76.02 83.31 84 95.9 95 78.3 79.43 84.21 88.7 100.2 99.4
23/04/2022 15:41:24 72.43 74.59 83.31 83.8 95.9 95 75.88 77.97 84.21 88.5 100.2 99.4
23/04/2022 15:41:25 78.12 77.43 83.31 83.7 95.9 95 82.38 81.69 84.21 88.2 100.2 99.4
23/04/2022 15:41:26 75.21 77.98 83.31 83.5 95.9 95 79.14 82.38 84.21 88.1 100.2 99.4
23/04/2022 15:41:27 76.51 76.84 82.15 83.4 95.9 95 77.65 79.81 83.21 87.7 100.2 99.4
23/04/2022 15:41:28 71.55 76.26 81.78 82.8 95.9 95 74.51 78.64 82.9 87 100.2 99.4
23/04/2022 15:41:29 74.62 74.49 81.15 82.6 95.9 95 77.74 77.5 82.81 86.7 100.2 99.4
23/04/2022 15:41:30 69.74 74.36 81.15 82.5 95.9 95 74.14 77.17 82.81 86.4 100.2 99.4
23/04/2022 15:41:31 67.45 72.01 81.15 82.3 95.9 95 74.05 76.12 82.81 85.9 100.2 99.4
23/04/2022 15:41:32 65.48 69.5 81.15 81.9 95.9 95 72.04 74.29 82.81 85.1 100.2 99.4
23/04/2022 15:41:33 66.41 67.54 81.15 81.4 95.8 95 72.7 73.31 82.81 84 100.2 99.4
23/04/2022 15:41:34 67.1 67.32 81.15 81 95.8 95 72.16 73.04 82.81 83.5 100.1 99.4
23/04/2022 15:41:35 67.8 67.89 81.15 81 95.8 95 74.08 73.87 82.81 83.4 100.1 99.4
23/04/2022 15:41:36 70.23 70.38 81.15 81 95.8 95 73.14 73.83 82.81 83.3 100.1 99.4
23/04/2022 15:41:37 64.48 70.35 80.73 81 95.8 95 69.5 73.77 82.49 83.2 100.1 99.4
23/04/2022 15:41:38 69.65 70 79.21 81 95.8 95 74.45 74.48 82.38 83.2 100.1 99.4
23/04/2022 15:41:39 69.39 70.71 78.45 81 95.8 95 75.2 75.67 82.38 83.2 100.1 99.4
23/04/2022 15:41:40 67.4 69.5 78.45 81 95.8 95 72.63 74.56 82.38 83.2 100.1 99.4
23/04/2022 15:41:41 67.06 67.87 78.45 81 95.8 95 72.41 73.24 82.38 83.2 100.1 99.4
23/04/2022 15:41:42 69.43 69.07 78.45 81 95.8 95 72.96 73.29 82.38 83.2 100 99.4
23/04/2022 15:41:43 72.7 72.05 78.45 81 95.8 95 75.24 74.89 82.38 83.2 100 99.4
23/04/2022 15:41:44 77.62 76.72 78.45 81 95.8 95 78.24 77.65 82.38 83.2 100 99.4
23/04/2022 15:41:45 76.53 77.41 78.45 81 95.8 95 78.48 78.23 82.38 83.2 100 99.4
23/04/2022 15:41:46 77.59 77.27 78.45 81 95.8 95 79.78 79.27 82.38 83.2 100 99.4
23/04/2022 15:41:47 78.77 78.45 78.45 81 95.8 95 80.57 80.27 82.38 83.2 100 99.4
23/04/2022 15:41:48 78.19 78.65 78.65 81 95.8 95 81.29 81.19 82.38 83.2 99.9 99.4
23/04/2022 15:41:49 74.53 78.24 78.65 81 95.8 95 77.34 80.95 82.38 83.2 99.9 99.4
23/04/2022 15:41:50 75.31 76.91 78.65 81 95.8 95 78.21 79.52 82.38 83.2 99.9 99.4
23/04/2022 15:41:51 72.98 75.32 78.65 81 95.7 95 76.95 78.28 82.38 83.2 99.9 99.4
23/04/2022 15:41:52 73.74 74.37 78.65 81 95.7 95 77.55 77.66 82.38 83.2 99.9 99.4
23/04/2022 15:41:53 76.07 76.05 78.65 81 95.7 95 77.65 78.06 82.38 83.2 99.9 99.4
23/04/2022 15:41:54 75.52 76.55 78.65 81 95.7 95 78.22 78.64 82.38 83.2 99.9 99.4
23/04/2022 15:41:55 75.38 75.8 78.65 81 95.7 95 77.82 78.18 82.38 83.2 99.9 99.4
23/04/2022 15:41:56 78.53 78.08 78.65 81 95.7 95 80.6 80.06 81.19 83.2 99.9 99.4
23/04/2022 15:41:57 83.97 83.06 83.06 81 95.7 95 84.84 84.04 84.04 83.2 99.9 99.4
23/04/2022 15:41:58 84.62 84.99 84.99 81.1 95.7 95 85.72 85.87 85.87 83.2 99.9 99.4
23/04/2022 15:41:59 82.35 83.67 84.99 81.1 95.7 95 84.35 85.01 85.87 83.2 99.9 99.4
23/04/2022 15:42:00 86.16 85.54 85.54 81.1 95.7 95 86.62 86.3 86.3 83.3 99.9 99.4
23/04/2022 15:42:01 76.84 84.74 85.54 81.1 95.7 95 78.31 85.56 86.3 83.3 99.9 99.4
23/04/2022 15:42:02 85.5 85.04 85.54 81.2 95.7 95 86.13 85.76 86.3 83.3 99.9 99.4
23/04/2022 15:42:03 84.09 85.85 85.85 81.2 95.7 95 86.39 86.68 86.68 83.3 99.9 99.4
23/04/2022 15:42:04 83.55 84.34 85.85 81.2 95.7 95 86.12 86.55 86.68 83.4 99.9 99.4
23/04/2022 15:42:05 82.97 84.3 85.85 81.2 95.7 95 85.34 86.52 86.68 83.4 99.9 99.4
23/04/2022 15:42:06 86.13 86.11 86.11 81.3 95.7 95 87.14 87.28 87.28 83.4 99.9 99.4
23/04/2022 15:42:07 86.53 87.35 87.35 81.3 95.7 95 87.74 88.23 88.23 83.4 99.9 99.4
23/04/2022 15:42:08 79.68 85.85 87.35 81.3 95.7 95 85.09 87.42 88.23 83.5 99.9 99.4
23/04/2022 15:42:09 78.22 82.85 87.35 81.3 95.7 95 80.29 85.63 88.23 83.4 99.9 99.4
23/04/2022 15:42:10 88.31 86.56 87.35 81.3 95.7 95 89.05 87.53 88.23 83.5 99.9 99.4
23/04/2022 15:42:11 85.66 87.39 87.39 81.4 95.7 95 86.19 88.07 88.23 83.5 99.9 99.4
23/04/2022 15:42:12 79.32 85.48 87.39 81.4 95.7 95 81.06 86.3 88.23 83.5 99.9 99.4
23/04/2022 15:42:13 80.45 82.46 87.39 81.4 95.7 95 85.61 85.28 88.23 83.5 99.9 99.4
23/04/2022 15:42:14 92.2 90.32 90.32 80.4 95.7 95 94.89 92.9 92.9 82.8 99.9 99.4
23/04/2022 15:42:15 88.56 90.32 90.32 79 95.7 95 91.9 92.91 92.91 81.8 99.9 99.4
23/04/2022 15:42:16 88.42 89.29 90.32 79.1 95.7 95 92.77 93.62 93.62 81.9 99.9 99.4
23/04/2022 15:42:17 89.05 89.15 90.32 79.2 95.7 95 94.87 94.24 94.24 82.2 99.9 99.4
23/04/2022 15:42:18 91.03 90.44 90.44 79.4 95.7 95 94.21 94.49 94.49 82.4 99.9 99.4
23/04/2022 15:42:19 88.4 90.46 90.46 79.5 95.7 95 90.87 94.19 94.49 82.5 99.9 99.4
23/04/2022 15:42:20 92.14 91.47 91.47 79.8 95.7 95 92.22 92.83 94.49 82.6 99.9 99.4
23/04/2022 15:42:21 90.56 91.06 91.47 80 95.7 95 103.26 101.5 101.5 84 99.9 99.4
23/04/2022 15:42:22 88.79 90.9 91.47 80.1 95.7 95 97.08 101.26 101.5 84.3 99.9 99.4
23/04/2022 15:42:23 87.72 89.52 91.47 80.1 95.7 95 95.82 98.98 101.5 84.5 99.9 99.4
23/04/2022 15:42:24 92.56 91.89 91.89 80.3 95.7 95 96.52 97.24 101.5 84.7 99.9 99.4
23/04/2022 15:42:25 90.93 91.91 91.91 80.5 95.7 95 94.14 97.23 101.5 84.8 99.9 99.4
23/04/2022 15:42:26 89.58 91.37 91.91 80.6 95.7 95 90 95.23 101.5 84.9 99.9 99.4
23/04/2022 15:42:27 85.28 90.1 91.91 80.6 95.7 95 86.77 92.64 101.5 84.9 99.9 99.4
23/04/2022 15:42:28 87.42 88.01 91.91 80.7 95.7 95 95.46 94.59 101.5 85.1 99.9 99.4
23/04/2022 15:42:29 87.38 88.36 91.91 80.8 95.7 95 90.38 93.95 101.5 85.1 99.9 99.4
23/04/2022 15:42:30 86.78 87.26 91.91 80.8 95.7 95 91.27 91.9 101.5 85.2 99.9 99.4
23/04/2022 15:42:31 91.5 90.97 91.91 81 95.7 95 95.67 94.93 101.5 85.3 99.9 99.4
23/04/2022 15:42:32 94.7 93.58 93.58 81.3 95.7 95 97.07 96.67 101.5 85.5 99.8 99.4
23/04/2022 15:42:33 87.66 93.53 93.58 81.3 95.7 95 90.76 96.07 101.5 85.6 99.8 99.4
23/04/2022 15:42:34 88.42 90.88 93.58 81.4 95.7 95 97.35 96.29 101.5 85.8 99.8 99.4
23/04/2022 15:42:35 89.6 89.77 93.58 81.5 95.7 95 99.9 99.22 101.5 86.1 99.8 99.4
23/04/2022 15:42:36 92.77 92.26 93.58 81.7 95.7 95 99.39 99.5 101.5 86.4 99.8 99.4
23/04/2022 15:42:37 93.96 93.73 93.73 81.9 95.7 95 99.25 100.04 101.5 86.7 99.8 99.4
23/04/2022 15:42:38 92.68 93.2 93.73 82.1 95.7 95 99.42 99.45 101.5 86.9 99.8 99.4
23/04/2022 15:42:39 92.06 93.31 93.73 82.2 95.7 95 100.48 100.77 101.5 87.3 99.8 99.4
23/04/2022 15:42:40 93.45 93.27 93.73 82.4 95.7 95 103.85 103.48 103.48 87.9 99.8 99.4
23/04/2022 15:42:41 94.63 94.66 94.66 82.7 95.7 95 102.16 102.89 103.48 88.2 99.8 99.4
23/04/2022 15:42:42 97.59 96.73 96.73 83.1 95.7 95 101.23 103.26 103.48 88.5 99.8 99.4
23/04/2022 15:42:43 93.67 96.81 96.81 83.2 95.7 95 98.09 101.65 103.48 88.7 99.8 99.4
23/04/2022 15:42:44 94.42 95.43 96.81 83.4 95.7 95 100.57 101.1 103.48 88.9 99.8 99.4
23/04/2022 15:42:45 93.3 94.98 96.81 83.5 95.7 95 98.99 100.13 103.48 89 99.8 99.4
23/04/2022 15:42:46 87.42 93.53 96.81 83.6 95.7 95 96.34 99.46 103.48 89.1 99.8 99.4
23/04/2022 15:42:47 90.84 91.13 96.81 83.6 95.7 95 101.7 101.09 103.48 89.3 99.8 99.4
23/04/2022 15:42:48 93.11 92.47 96.81 83.8 95.7 95 102.09 102.02 103.48 89.6 99.8 99.4
23/04/2022 15:42:49 90.8 92.73 96.81 83.8 95.7 95 100.46 101.98 103.48 89.8 99.8 99.4
23/04/2022 15:42:50 89.16 91.1 96.81 83.9 95.7 95 102.39 102.47 103.48 90 99.8 99.4
23/04/2022 15:42:51 88.44 90.36 96.81 83.9 95.7 95 101.25 103.23 103.48 90.2 99.8 99.4
23/04/2022 15:42:52 92.42 91.5 96.81 84 95.6 95 103.84 103.41 103.48 90.5 99.8 99.4
23/04/2022 15:42:53 92.34 92.14 96.81 84.1 95.6 95 99.99 103.76 103.76 90.7 99.8 99.4
23/04/2022 15:42:54 91.02 92.01 96.81 84.2 95.6 95 101.35 101.82 103.76 90.8 99.8 99.4
23/04/2022 15:42:55 94.09 93.82 96.81 84.3 95.6 95 101.84 102.02 103.76 91 99.8 99.4
23/04/2022 15:42:56 95.48 94.91 96.81 84.5 95.6 95 99.79 101.53 103.76 91.1 99.8 99.4
23/04/2022 15:42:57 92.79 95.06 96.81 84.6 95.6 95 101.66 101.81 103.76 91.3 99.8 99.4
23/04/2022 15:42:58 95.76 95.21 96.81 84.8 95.6 95 102.44 103.01 103.76 91.5 99.8 99.4
23/04/2022 15:42:59 96.27 96.17 96.81 85 95.6 95 99.74 101.83 103.76 91.6 99.8 99.4
23/04/2022 15:43:00 100.85 99.87 99.87 85.5 95.7 95 101.76 102.04 103.76 91.7 99.8 99.4
23/04/2022 15:43:01 97.29 99.26 99.87 85.7 95.7 95 100.47 101.16 103.76 91.8 99.7 99.4
23/04/2022 15:43:02 102.92 102.58 102.58 86.4 95.7 95 102.79 102.76 103.76 92 99.7 99.4
23/04/2022 15:43:03 100.9 103.31 103.31 86.8 95.7 95 102.04 103.24 103.76 92.1 99.7 99.4
23/04/2022 15:43:04 93.92 100.44 103.31 86.9 95.7 95 97.98 101.67 103.76 92.2 99.7 99.4
23/04/2022 15:43:05 92.07 97.59 103.31 86.9 95.7 95 99.01 99.87 103.76 92.3 99.7 99.4
23/04/2022 15:43:06 95.24 95.68 103.31 87 95.7 95 98.31 99.39 103.76 92.3 99.7 99.4
23/04/2022 15:43:07 94.3 96.15 103.31 87.1 95.7 95 100.65 100.84 103.76 92.4 99.7 99.4
23/04/2022 15:43:08 98.05 97.68 103.31 87.3 95.7 95 103.83 103.14 103.76 92.6 99.7 99.4
23/04/2022 15:43:09 97.35 98.51 103.31 87.4 95.7 95 101.53 103.56 103.76 92.7 99.7 99.4
23/04/2022 15:43:10 93.41 97.03 103.31 87.5 95.7 95 101.64 102.32 103.76 92.8 99.7 99.4
23/04/2022 15:43:11 92.45 95.17 103.31 87.5 95.7 95 98.07 101.9 103.76 92.9 99.7 99.4
23/04/2022 15:43:12 94.46 94.77 103.31 87.6 95.7 95 100.79 100.81 103.76 93 99.7 99.4
23/04/2022 15:43:13 92.11 94.43 103.31 87.6 95.7 95 97.67 100.56 103.76 93 99.7 99.4
23/04/2022 15:43:14 92.72 93.5 103.31 87.7 95.7 95 101.03 101.12 103.76 93.1 99.7 99.4
23/04/2022 15:43:15 92.31 92.75 103.31 87.7 95.7 95 102.45 102.2 103.76 93.2 99.7 99.4
23/04/2022 15:43:16 92.75 93.13 103.31 87.7 95.7 95 101.11 102.57 103.76 93.3 99.7 99.4
23/04/2022 15:43:17 88.23 92.89 103.31 87.8 95.7 95 100.62 101.44 103.76 93.4 99.7 99.5
23/04/2022 15:43:18 91.99 91.77 103.31 87.8 95.7 95 97.37 101.33 103.76 93.4 99.7 99.5
23/04/2022 15:43:19 95.05 94.34 103.31 87.9 95.7 95 104.2 102.9 103.76 93.6 99.7 99.5
23/04/2022 15:43:20 91.39 94.39 103.31 87.9 95.7 95 99.62 102.71 103.76 93.6 99.7 99.5
23/04/2022 15:43:21 95.22 94.67 103.31 88 95.7 95 99.04 101.21 103.76 93.7 99.7 99.5
23/04/2022 15:43:22 91.54 94.64 103.31 88 95.7 95 96.61 99.92 103.76 93.7 99.6 99.5
23/04/2022 15:43:23 93.74 93.8 103.31 88.1 95.6 95 98.49 99.03 103.56 93.8 99.6 99.5
23/04/2022 15:43:24 91.35 94.04 103.31 88.1 95.6 95 97.13 98.17 103.56 93.8 99.6 99.5
23/04/2022 15:43:25 94.02 93.87 103.31 88.2 95.6 95 98.64 98.63 103.56 93.8 99.6 99.5
23/04/2022 15:43:26 96.86 95.75 103.31 88.3 95.6 95 99.8 99.2 103.56 93.9 99.6 99.5
23/04/2022 15:43:27 93.15 95.85 103.31 88.3 95.6 95 98.45 99.45 103.56 93.9 99.6 99.5
23/04/2022 15:43:28 94.95 95.27 103.31 88.4 95.6 95 101.67 101.39 103.56 94 99.6 99.5
23/04/2022 15:43:29 93.94 95.17 103.31 88.4 95.6 95 101.36 101.81 103.56 94.1 99.6 99.5
23/04/2022 15:43:30 94.17 94.3 103.31 88.5 95.6 95 102.7 103.14 103.56 94.2 99.6 99.5
23/04/2022 15:43:31 92.53 94.25 103.31 88.5 95.6 95 101.02 102.33 103.56 94.3 99.6 99.5
23/04/2022 15:43:32 91.37 93.58 103.31 88.5 95.6 95 100.33 101.84 103.56 94.3 99.6 99.5
23/04/2022 15:43:33 90.66 92.19 100.44 88.6 95.6 95 98.71 100.3 103.56 94.4 99.6 99.5
23/04/2022 15:43:34 94.91 94.35 98.51 88.6 95.5 95 98.95 99.97 103.56 94.4 99.5 99.5
23/04/2022 15:43:35 89.31 93.42 98.51 88.6 95.5 95 98.69 99.11 103.56 94.4 99.5 99.5
23/04/2022 15:43:36 97.9 96.91 98.51 88.8 95.5 95 101.76 101.35 103.56 94.5 99.5 99.5
23/04/2022 15:43:37 92.03 96.63 98.51 88.8 95.5 95 101.03 102.25 103.56 94.6 99.5 99.5
23/04/2022 15:43:38 91.1 94.22 98.51 88.8 95.5 95 98.13 100.9 103.56 94.6 99.5 99.5
23/04/2022 15:43:39 93.38 93.37 97.03 88.9 95.5 95 98.27 99.28 103.14 94.7 99.5 99.5
23/04/2022 15:43:40 95.61 95.16 96.91 88.9 95.5 95 99.85 99.71 103.14 94.7 99.5 99.5
23/04/2022 15:43:41 93.85 94.75 96.91 89 95.5 95 99.43 99.81 103.14 94.7 99.5 99.5
23/04/2022 15:43:42 90.52 93.89 96.91 89 95.5 95 98.27 99.41 103.14 94.8 99.5 99.5
23/04/2022 15:43:43 100.74 99.89 99.89 89.2 95.5 95 101.27 100.95 103.14 94.8 99.5 99.5
23/04/2022 15:43:44 94.9 98.37 99.89 89.3 95.5 95 104.03 103.34 103.34 95 99.5 99.5
23/04/2022 15:43:45 93.56 96.53 99.89 89.3 95.5 95 98.45 102.85 103.34 95 99.5 99.5
23/04/2022 15:43:46 90.11 94.66 99.89 89.3 95.5 95 98.44 100.83 103.34 95 99.5 99.5
23/04/2022 15:43:47 91.45 92.51 99.89 89.3 95.5 95 98.07 99.18 103.34 95.1 99.5 99.5
23/04/2022 15:43:48 89.6 91.71 99.89 89.4 95.5 95 98.7 99.02 103.34 95.1 99.5 99.5
23/04/2022 15:43:49 88.75 90.7 99.89 89.4 95.5 95 97.11 98.7 103.34 95.1 99.4 99.5
23/04/2022 15:43:50 88.95 89.74 99.89 89.4 95.5 95 97.54 98.12 103.34 95.1 99.4 99.5
23/04/2022 15:43:51 89.23 89.4 99.89 89.4 95.5 95 100.4 99.56 103.34 95.2 99.4 99.5
23/04/2022 15:43:52 89.93 89.88 99.89 89.4 95.5 95 103.69 103.17 103.34 95.3 99.4 99.5
23/04/2022 15:43:53 93.15 92.46 99.89 89.4 95.5 95 98.15 101.94 103.34 95.3 99.4 99.5
23/04/2022 15:43:54 91.98 93.02 99.89 89.5 95.5 95 98.74 100.19 103.34 95.3 99.4 99.5
23/04/2022 15:43:55 91.2 91.95 99.89 89.5 95.5 95 100.37 100.06 103.34 95.4 99.4 99.5
23/04/2022 15:43:56 93.42 93.03 99.89 89.5 95.5 95 99.31 100.03 103.34 95.4 99.4 99.5
23/04/2022 15:43:57 92.56 93.12 99.89 89.5 95.5 95 97.12 99.47 103.34 95.4 99.4 99.5
23/04/2022 15:43:58 92.34 93.03 99.89 89.6 95.5 95 104.62 103.34 103.34 95.6 99.4 99.5
23/04/2022 15:43:59 88.33 92.37 99.89 89.6 95.5 95 98.07 103.34 103.34 95.6 99.4 99.5
23/04/2022 15:44:00 92.51 92.11 99.89 89.6 95.5 95 103.11 102.96 103.34 95.7 99.4 99.5
23/04/2022 15:44:01 88.83 91.96 99.89 89.6 95.5 95 97.08 102.08 103.34 95.7 99.4 99.5
23/04/2022 15:44:02 88.75 90.21 99.89 89.6 95.5 95 99.02 100.03 103.34 95.7 99.4 99.5
23/04/2022 15:44:03 91.01 90.8 99.89 89.7 95.5 95 99.3 99.47 103.34 95.7 99.4 99.5
23/04/2022 15:44:04 89.78 90.22 99.89 89.7 95.5 95 96.36 99.49 103.34 95.8 99.4 99.5
23/04/2022 15:44:05 87.24 90.16 99.89 89.7 95.5 95 97.59 97.78 103.34 95.8 99.4 99.5
23/04/2022 15:44:06 89.55 89.33 99.89 89.7 95.5 95 101.16 100.64 103.34 95.8 99.4 99.5
23/04/2022 15:44:07 89.91 89.95 99.89 89.7 95.5 95 99.91 100.61 103.34 95.9 99.3 99.5
23/04/2022 15:44:08 92.68 91.79 99.89 89.7 95.5 95 100.58 101.18 103.34 95.9 99.3 99.5
23/04/2022 15:44:09 94.28 93.82 99.89 89.8 95.5 95 104.16 103.63 103.63 96 99.3 99.5
23/04/2022 15:44:10 91.85 93.7 99.89 89.8 95.5 95 100.78 102.91 103.63 96.1 99.3 99.5
23/04/2022 15:44:11 97.51 96.02 99.89 89.9 95.5 95 104.84 103.85 103.85 96.2 99.3 99.5
23/04/2022 15:44:12 94.59 96.21 99.89 89.9 95.5 95 103.48 104 104 96.2 99.3 99.5
23/04/2022 15:44:13 92.34 94.73 98.37 89.9 95.5 95 103.77 103.88 104 96.3 99.3 99.5
23/04/2022 15:44:14 93.34 93.67 96.53 90 95.5 95 101.58 103.75 104 96.4 99.3 99.5
23/04/2022 15:44:15 95.75 95.19 96.21 90 95.5 95 99.9 102.5 104 96.4 99.3 99.5
23/04/2022 15:44:16 95.98 95.85 96.21 90.1 95.5 95 104.34 103.64 104 96.5 99.3 99.5
23/04/2022 15:44:17 95.53 96.52 96.52 90.1 95.5 95 100.49 103.12 104 96.5 99.3 99.5
23/04/2022 15:44:18 98.67 98.07 98.07 90.2 95.5 95 100.76 101.71 104 96.6 99.3 99.5
23/04/2022 15:44:19 96.34 98.37 98.37 90.3 95.5 95 99.28 101.29 104 96.6 99.3 99.5
23/04/2022 15:44:20 93.83 96.71 98.37 90.3 95.5 95 97.55 100.09 104 96.6 99.3 99.5
23/04/2022 15:44:21 94.72 95.25 98.37 90.4 95.5 95 98.93 99.14 104 96.6 99.3 99.5
23/04/2022 15:44:22 93.77 94.93 98.37 90.4 95.4 95 98.28 98.86 104 96.6 99.3 99.5
23/04/2022 15:44:23 92.81 94.31 98.37 90.4 95.4 95 100.79 100.12 104 96.7 99.3 99.5
23/04/2022 15:44:24 90.57 93.41 98.37 90.4 95.4 95 97.89 100.11 104 96.7 99.3 99.5
23/04/2022 15:44:25 93.23 93.09 98.37 90.5 95.4 95 98.94 99.09 104 96.7 99.3 99.5
23/04/2022 15:44:26 96.68 96.11 98.37 90.5 95.4 95 103.02 102.43 104 96.8 99.2 99.5
23/04/2022 15:44:27 92.18 95.49 98.37 90.5 95.4 95 102.19 103.35 104 96.8 99.2 99.5
23/04/2022 15:44:28 89.14 93.64 98.37 90.5 95.4 95 99.78 101.93 104 96.9 99.2 99.5
23/04/2022 15:44:29 94.75 93.92 98.37 90.6 95.4 95 99.66 101.38 104 96.9 99.2 99.5
23/04/2022 15:44:30 93.24 93.79 98.37 90.6 95.4 95 99.29 100.07 104 96.9 99.2 99.5
23/04/2022 15:44:31 93.98 94.66 98.37 90.6 95.4 95 99.01 99.9 104 96.9 99.2 99.5
23/04/2022 15:44:32 87.95 93.45 98.37 90.6 95.4 95 98.4 99.2 104 97 99.2 99.5
23/04/2022 15:44:33 89 90.78 98.37 90.6 95.3 95 99.84 100.15 104 97 99.2 99.5
23/04/2022 15:44:34 93.23 92.54 98.37 90.7 95.3 95 101.24 101.48 104 97 99.2 99.5
23/04/2022 15:44:35 90.1 92.36 98.37 90.7 95.3 95 101.56 101.7 104 97.1 99.2 99.5
23/04/2022 15:44:36 93.14 92.47 98.37 90.7 95.3 95 99.89 101.94 104 97.1 99.2 99.5
23/04/2022 15:44:37 92.12 92.46 98.37 90.7 95.3 95 102.99 102.31 104 97.1 99.2 99.5
23/04/2022 15:44:38 93.54 93.59 98.37 90.7 95.3 95 100.85 102.52 104 97.2 99.2 99.5
23/04/2022 15:44:39 94.37 94.24 98.37 90.8 95.3 95 101.28 101.94 104 97.2 99.2 99.6
23/04/2022 15:44:40 95.66 95.69 98.37 90.8 95.3 95 98.86 101.28 104 97.2 99.2 99.6
23/04/2022 15:44:41 93.08 95.06 98.37 90.8 95.3 95 98.14 99.98 104 97.3 99.2 99.6
23/04/2022 15:44:42 93.25 93.74 98.37 90.9 95.3 95 96.37 98.81 103.88 97.2 99.1 99.6
23/04/2022 15:44:43 92.2 93.92 98.37 90.9 95.3 95 102.01 101.2 103.75 97.3 99.1 99.6
23/04/2022 15:44:44 91.35 92.68 98.37 90.9 95.3 95 99.48 101.45 103.64 97.3 99.1 99.6
23/04/2022 15:44:45 89.94 92.01 98.37 90.9 95.3 95 99.16 100.08 103.64 97.3 99.1 99.6
23/04/2022 15:44:46 90.63 90.91 98.37 90.9 95.3 95 101.26 101.2 103.35 97.4 99.1 99.6
23/04/2022 15:44:47 91.2 91.36 98.37 90.9 95.3 95 99.75 101.57 103.35 97.4 99.1 99.6
23/04/2022 15:44:48 92.76 92.26 98.37 90.9 95.3 95 103.83 102.99 103.35 97.5 99.1 99.6
23/04/2022 15:44:49 90.74 91.96 96.71 91 95.3 95 99.63 102.58 103.35 97.5 99.1 99.6
23/04/2022 15:44:50 92.09 92.79 96.11 91 95.3 95 100.74 101.69 103.35 97.5 99.1 99.6
23/04/2022 15:44:51 90.32 91.34 96.11 91 95.3 95 98.88 100.84 103.35 97.5 99.1 99.6
23/04/2022 15:44:52 90.2 90.89 96.11 91 95.3 95 98.32 99.8 103.35 97.5 99.1 99.6
23/04/2022 15:44:53 90.94 91.08 96.11 91 95.3 95 99.26 99.36 103.35 97.6 99.1 99.6
23/04/2022 15:44:54 87.01 91 96.11 91 95.3 95 98.8 100.43 103.35 97.6 99.1 99.6
23/04/2022 15:44:55 90.46 90.47 96.11 91 95.3 95 102.77 101.93 103.35 97.6 99.1 99.6
23/04/2022 15:44:56 89.45 89.96 95.69 91 95.3 95 103.26 102.67 103.35 97.7 99.1 99.6
23/04/2022 15:44:57 92.33 91.68 95.69 91.1 95.3 95 100.45 102.38 102.99 97.7 99.1 99.6
23/04/2022 15:44:58 94.73 94 95.69 91.1 95.3 95 99.54 101.39 102.99 97.7 99.1 99.6
23/04/2022 15:44:59 94.67 94.72 95.69 91.1 95.3 95 100.56 100.73 102.99 97.8 99.1 99.6
23/04/2022 15:45:00 89.41 94.53 95.69 91.1 95.3 95 99.95 101.11 102.99 97.8 99.1 99.6
23/04/2022 15:45:01 88.22 91.92 95.69 91.1 95.3 95 103.1 102.28 102.99 97.8 99.1 99.6
23/04/2022 15:45:02 90.5 90.54 95.69 91.2 95.3 95 102.18 102.91 102.99 97.9 99.1 99.6
23/04/2022 15:45:03 91.25 91.14 95.69 91.2 95.3 95 99.91 102.03 102.99 97.9 99.1 99.6
23/04/2022 15:45:04 92.93 92.85 95.69 91.2 95.3 95 100.19 100.77 102.99 97.9 99.1 99.6
23/04/2022 15:45:05 91.61 92.57 95.69 91.2 95.3 95 97.98 100.39 102.99 97.9 99.1 99.6
23/04/2022 15:45:06 93.15 92.92 95.69 91.2 95.3 95 98.52 99.39 102.99 98 99.1 99.6
23/04/2022 15:45:07 94.11 93.89 95.69 91.3 95.3 95 97.84 98.79 102.99 98 99.1 99.6
23/04/2022 15:45:08 90.19 93.87 95.69 91.3 95.3 95 96.98 98.55 102.99 98 99.1 99.6
23/04/2022 15:45:09 92.07 92.49 95.69 91.3 95.3 95 102.08 101.72 102.99 98 99.1 99.6
23/04/2022 15:45:10 93.54 93.46 95.06 91.3 95.3 95 103.79 103.23 103.23 98.1 99.2 99.6
23/04/2022 15:45:11 91.44 92.88 94.72 91.3 95.3 95 100.1 103.18 103.23 98.1 99.2 99.6
23/04/2022 15:45:12 93.15 93.13 94.72 91.3 95.3 95 102.4 102.8 103.23 98.1 99.2 99.6
23/04/2022 15:45:13 89.1 92.77 94.72 91.3 95.3 95 97.42 101.6 103.23 98.1 99.2 99.6
23/04/2022 15:45:14 87.26 90.87 94.72 91.4 95.3 95 98.23 99.62 103.23 98.2 99.2 99.6
23/04/2022 15:45:15 88.36 89.04 94.72 91.4 95.3 95 100.53 100.4 103.23 98.2 99.2 99.6
23/04/2022 15:45:16 89.93 89.76 94.72 91.4 95.3 95 104.4 103.23 103.23 98.2 99.2 99.6
23/04/2022 15:45:17 85.18 89.48 94.72 91.4 95.3 95 100.91 103.21 103.23 98.3 99.2 99.6
23/04/2022 15:45:18 80.92 87.2 94.72 91.4 95.3 95 95.83 101.76 103.23 98.3 99.2 99.6
23/04/2022 15:45:19 76.18 84.3 94.72 91.4 95.3 95 88.27 98.89 103.23 98.3 99.2 99.6
23/04/2022 15:45:20 75.31 80.95 94.72 91.4 95.3 95 82.33 95.17 103.23 98.3 99.2 99.6
23/04/2022 15:45:21 83.68 83.22 94.72 91.4 95.3 95 93.44 93.83 103.23 98.3 99.2 99.6
23/04/2022 15:45:22 86.52 85.87 94.72 91.4 95.3 95 96.14 95.71 103.23 98.3 99.2 99.6
23/04/2022 15:45:23 89.02 88.35 94.72 91.4 95.3 95 93.27 95.4 103.23 98.3 99.2 99.6
23/04/2022 15:45:24 92.05 91.16 94.72 91.4 95.3 95 95.29 95.18 103.23 98.3 99.2 99.6
23/04/2022 15:45:25 92.1 91.79 94.72 91.4 95.3 95 94.99 95.22 103.23 98.3 99.2 99.6
23/04/2022 15:45:26 89.16 91.76 94.72 91.4 95.3 95 93.11 94.95 103.23 98.3 99.2 99.6
23/04/2022 15:45:27 89.26 90.69 94.72 91.4 95.3 95 93.45 94.21 103.23 98.3 99.2 99.6
23/04/2022 15:45:28 92.21 91.34 94.72 91.5 95.2 95 94.85 94.4 103.23 98.3 99.2 99.6
23/04/2022 15:45:29 94.95 94.56 94.56 91.5 95.2 95 96.4 96.22 103.23 98.3 99.2 99.6
23/04/2022 15:45:30 88.97 93.12 94.56 91.5 95.2 95 93.78 95.31 103.23 98.3 99.2 99.6
23/04/2022 15:45:31 89.02 91.29 94.56 91.5 95.2 95 93.3 94.59 103.23 98.3 99.2 99.6
23/04/2022 15:45:32 84.16 89.73 94.56 91.5 95.2 95 90.64 93.5 103.23 98.3 99.2 99.6
23/04/2022 15:45:33 79.18 86.8 94.56 91.5 95.2 95 81.08 91.68 103.23 98.3 99.1 99.6
23/04/2022 15:45:34 83.78 84.16 94.56 91.5 95.2 95 84.64 88.16 103.23 98.3 99.1 99.6
23/04/2022 15:45:35 86.12 85.57 94.56 91.5 95.2 95 87.28 87.2 103.23 98.3 99.1 99.6
23/04/2022 15:45:36 90.14 89.35 94.56 91.5 95.2 95 90.21 89.64 103.23 98.3 99.1 99.6
23/04/2022 15:45:37 91.77 90.78 94.56 91.5 95.2 95 91.92 91.02 103.23 98.4 99.1 99.6
23/04/2022 15:45:38 89.9 90.88 94.56 91.5 95.2 95 91.23 91.23 103.23 98.4 99.1 99.6
23/04/2022 15:45:39 93.11 92.76 94.56 91.6 95.2 95 94.2 93.76 103.23 98.4 99.1 99.6
23/04/2022 15:45:40 95.79 95.19 95.19 91.6 95.2 95 97.06 95.88 103.23 98.4 99.1 99.6
23/04/2022 15:45:41 93.19 94.43 95.19 91.6 95.2 95 94.74 95.8 103.23 98.4 99.1 99.6
23/04/2022 15:45:42 90.86 93.97 95.19 91.6 95.2 95 93.8 95.57 103.23 98.4 99.1 99.6
23/04/2022 15:45:43 92.96 92.95 95.19 91.7 95.2 95 94.94 95.16 103.23 98.4 99.1 99.6
23/04/2022 15:45:44 93.55 93.54 95.19 91.7 95.2 95 95.29 95.34 103.23 98.4 99.1 99.6
23/04/2022 15:45:45 92.81 93.21 95.19 91.7 95.2 95 95.08 95.16 103.23 98.4 99.1 99.6
23/04/2022 15:45:46 89.28 92.7 95.19 91.7 95.2 95 93.88 94.98 103.21 98.4 99.1 99.6
23/04/2022 15:45:47 89.82 90.95 95.19 91.7 95.2 95 94.24 94.74 101.76 98.4 99.1 99.6
23/04/2022 15:45:48 90.15 90.31 95.19 91.7 95.1 95 94.33 94.49 98.89 98.4 99.1 99.6
23/04/2022 15:45:49 94.22 93.03 95.19 91.7 95.1 95 97.61 96.59 96.59 98.4 99.1 99.6
23/04/2022 15:45:50 91.84 93.03 95.19 91.8 95.1 95 95.24 96.59 96.59 98.4 99.1 99.6
23/04/2022 15:45:51 88.75 92.38 95.19 91.8 95.1 95 91.96 95.85 96.59 98.4 99.1 99.6
23/04/2022 15:45:52 88.4 90.4 95.19 91.8 95.1 95 92.55 93.72 96.59 98.4 99.1 99.6
23/04/2022 15:45:53 91.76 91.01 95.19 91.8 95.1 95 96.54 95.91 96.59 98.4 99 99.6
23/04/2022 15:45:54 91.24 91.27 95.19 91.8 95.1 95 95.95 96.02 96.59 98.5 99 99.6
23/04/2022 15:45:55 91.98 91.93 95.19 91.8 95 95 96.94 96.92 96.92 98.5 99 99.6
23/04/2022 15:45:56 94.3 93.66 95.19 91.8 95 95 98.15 97.83 97.83 98.5 99 99.6
23/04/2022 15:45:57 91.26 93.31 95.19 91.8 95 95 97.25 97.83 97.83 98.5 99 99.6
23/04/2022 15:45:58 92.83 92.74 95.19 91.9 95 95 97.76 97.9 97.9 98.5 99 99.6
23/04/2022 15:45:59 96.49 95.42 95.42 91.9 95 95 98.77 98.57 98.57 98.5 99 99.6
23/04/2022 15:46:00 96.07 96.89 96.89 91.9 95 95 98.3 99.48 99.48 98.5 99 99.6
23/04/2022 15:46:01 94.8 95.45 96.89 92 95 95 96.88 98.08 99.48 98.5 99 99.6
23/04/2022 15:46:02 95.54 95.75 96.89 92 95 95 98.16 98.24 99.48 98.6 99 99.6
23/04/2022 15:46:03 94.85 95.91 96.89 92 95 95 98.92 98.86 99.48 98.6 99 99.6
23/04/2022 15:46:04 93.85 95.1 96.89 92 95 95 99.94 99.61 99.61 98.6 99 99.6
23/04/2022 15:46:05 93.46 94.35 96.89 92.1 95 95 97.13 99.47 99.61 98.6 99 99.6
23/04/2022 15:46:06 94.33 94.85 96.89 92.1 95 95 97.73 98.71 99.61 98.6 99 99.6
23/04/2022 15:46:07 93.29 94.19 96.89 92.1 95 95 95.82 97.72 99.61 98.6 99 99.6
23/04/2022 15:46:08 93.55 94.42 96.89 92.1 95 95 94.78 96.67 99.61 98.6 99 99.6
23/04/2022 15:46:09 92.07 93.17 96.89 92.1 95 95 96.99 96.66 99.61 98.6 99 99.6
23/04/2022 15:46:10 92.56 93.12 96.89 92.2 95 95 96.29 96.76 99.61 98.6 99 99.6
23/04/2022 15:46:11 92.01 92.44 96.89 92.2 95 95 95.11 96.38 99.61 98.6 99 99.6
23/04/2022 15:46:12 94.42 94.13 96.89 92.2 95 95 98.78 98.24 99.61 98.7 99 99.6
23/04/2022 15:46:13 94.4 94.16 96.89 92.2 95 95 98.36 98.31 99.61 98.7 99 99.6
23/04/2022 15:46:14 91.45 94.28 96.89 92.2 95 95 95.99 98.44 99.61 98.7 98.9 99.6
23/04/2022 15:46:15 94.28 93.7 96.89 92.3 94.9 95 97.34 97.3 99.61 98.7 98.9 99.6
23/04/2022 15:46:16 93.26 93.69 96.89 92.3 94.8 95 98.22 98.36 99.61 98.7 98.9 99.6
23/04/2022 15:46:17 92.06 93.41 96.89 92.3 94.8 95 98.43 98.65 99.61 98.7 98.9 99.6
23/04/2022 15:46:18 92.19 92.78 96.89 92.3 94.7 95 101.52 101.32 101.32 98.7 98.9 99.6
23/04/2022 15:46:19 91.78 92.32 96.89 92.3 94.7 95 96.12 100.52 101.32 98.8 98.9 99.6
23/04/2022 15:46:20 91.08 91.99 96.89 92.3 94.7 95 95.71 98.33 101.32 98.8 98.9 99.6
23/04/2022 15:46:21 89.81 91.69 96.89 92.3 94.7 95 95.85 97.16 101.32 98.8 98.8 99.6
23/04/2022 15:46:22 92.19 92.05 96.89 92.3 94.6 95 97.15 97.03 101.32 98.8 98.8 99.6
23/04/2022 15:46:23 92.71 92.73 96.89 92.4 94.5 95 96.36 97.12 101.32 98.8 98.8 99.6
23/04/2022 15:46:24 94.91 94.3 96.89 92.4 94.5 95 98.03 97.71 101.32 98.8 98.8 99.6
23/04/2022 15:46:25 96.17 95.65 96.89 92.4 94.5 95 98.37 98.26 101.32 98.8 98.8 99.6
23/04/2022 15:46:26 94.92 95.75 96.89 92.4 94.4 95 98.51 98.56 101.32 98.8 98.8 99.6
23/04/2022 15:46:27 94.47 95.13 96.89 92.5 94.3 95 98.21 98.69 101.32 98.8 98.7 99.6
23/04/2022 15:46:28 96.28 96.15 96.89 92.5 94.3 95 98.11 98.63 101.32 98.9 98.7 99.6
23/04/2022 15:46:29 96.95 96.79 96.89 92.5 94.3 95 99.18 98.94 101.32 98.9 98.7 99.6
23/04/2022 15:46:30 96.11 96.79 96.79 92.6 94.3 95 98.74 99.11 101.32 98.9 98.7 99.6
23/04/2022 15:46:31 96.75 96.95 96.95 92.6 94.3 95 98.52 99.06 101.32 98.9 98.7 99.6
23/04/2022 15:46:32 94.27 96.79 96.95 92.6 94.3 95 97.32 98.71 101.32 98.9 98.7 99.6
23/04/2022 15:46:33 98.14 97.41 97.41 92.7 94.3 95 99.82 99.2 101.32 98.9 98.7 99.6
23/04/2022 15:46:34 95.58 97.21 97.41 92.7 94.3 95 98.44 99.17 101.32 98.9 98.7 99.6
23/04/2022 15:46:35 97.13 97.22 97.41 92.7 94.3 95 100.2 99.94 101.32 99 98.7 99.6
23/04/2022 15:46:36 92.07 96.89 97.41 92.8 94.3 95 97.36 99.87 101.32 99 98.7 99.6
23/04/2022 15:46:37 89.78 94.39 97.41 92.8 94.2 95 96.08 98.51 101.32 99 98.7 99.6
23/04/2022 15:46:38 90.35 92.15 97.41 92.8 94.2 95 94.45 97.16 101.32 99 98.6 99.6
23/04/2022 15:46:39 90.07 91.28 97.41 92.8 94.2 95 95.41 95.89 101.32 99 98.6 99.6
23/04/2022 15:46:40 91.33 91.36 97.41 92.8 94.2 95 96.37 96.3 101.32 99 98.6 99.6
23/04/2022 15:46:41 93.42 92.82 97.41 92.8 94.2 95 96.44 96.5 101.32 99 98.6 99.6
23/04/2022 15:46:42 96.03 95.1 97.41 92.8 94.2 95 97.76 97.34 101.32 99 98.6 99.6
23/04/2022 15:46:43 94.53 95.35 97.41 92.9 94.2 95 98.67 98.4 101.32 99 98.6 99.6
23/04/2022 15:46:44 90.9 94.7 97.41 92.9 94.1 95 96.42 98.17 101.32 99 98.6 99.6
23/04/2022 15:46:45 92.3 92.79 97.41 92.9 94.1 95 97.24 97.54 101.32 99 98.6 99.6
23/04/2022 15:46:46 96.96 96.14 97.41 92.9 94.1 95 98.67 98.56 101.32 99.1 98.6 99.6
23/04/2022 15:46:47 95.09 96.59 97.41 92.9 94.1 95 98.42 99.06 101.32 99.1 98.6 99.6
23/04/2022 15:46:48 97.59 97.22 97.41 93 94.1 95.1 99.66 99.48 100.52 99.1 98.6 99.6
23/04/2022 15:46:49 94.54 97.12 97.41 93 94.1 95.1 96.54 99.43 99.94 99.1 98.6 99.6
23/04/2022 15:46:50 94.24 95.75 97.41 93 94.1 95.1 97.05 98 99.94 99.1 98.6 99.6
23/04/2022 15:46:51 96.57 96.39 97.41 93.1 94.1 95.1 98.44 98.28 99.94 99.1 98.5 99.6
23/04/2022 15:46:52 90.99 96.07 97.41 93.1 94.1 95.1 97.11 98.15 99.94 99.1 98.5 99.6
23/04/2022 15:46:53 95.82 95.35 97.41 93.1 94 95.1 98.11 98.14 99.94 99.1 98.5 99.6
23/04/2022 15:46:54 96.98 96.96 97.41 93.1 94 95.1 100.13 99.82 99.94 99.1 98.5 99.6
23/04/2022 15:46:55 94.63 97.03 97.41 93.1 94 95.1 98.25 100 100 99.2 98.5 99.6
23/04/2022 15:46:56 93.45 95.51 97.41 93.2 94 95.1 99.45 99.34 100 99.2 98.5 99.6
23/04/2022 15:46:57 99.52 98.16 98.16 93.2 94 95.1 100.66 100.32 100.32 99.2 98.5 99.6
23/04/2022 15:46:58 98.9 99.27 99.27 93.3 94 95.1 100.09 100.85 100.85 99.2 98.5 99.6
23/04/2022 15:46:59 96.39 98.25 99.27 93.3 94 95.1 98.87 99.8 100.85 99.2 98.5 99.6
23/04/2022 15:47:00 97.61 98.28 99.27 93.3 94 95.1 99.56 99.78 100.85 99.2 98.5 99.6
23/04/2022 15:47:01 96.3 97.43 99.27 93.4 94 95.1 98.59 99.55 100.85 99.3 98.5 99.6
23/04/2022 15:47:02 96.16 96.99 99.27 93.4 94.1 95.1 98.33 98.83 100.85 99.3 98.5 99.6
23/04/2022 15:47:03 96.28 96.93 99.27 93.4 94 95.1 98.18 98.95 100.85 99.3 98.5 99.6
23/04/2022 15:47:04 95.17 96.73 99.27 93.4 94 95.1 98.48 98.72 100.85 99.3 98.5 99.6
23/04/2022 15:47:05 97.41 96.89 99.27 93.5 94 95.1 100.99 100.75 100.85 99.3 98.5 99.6
23/04/2022 15:47:06 101.68 100.65 100.65 93.6 94.1 95.1 102.35 101.95 101.95 99.3 98.5 99.6
23/04/2022 15:47:07 98.32 100.64 100.65 93.6 94.1 95.1 100.93 101.98 101.98 99.4 98.5 99.6
23/04/2022 15:47:08 94.17 99.17 100.65 93.6 94 95.1 101.9 102.05 102.05 99.4 98.5 99.6
23/04/2022 15:47:09 93.95 96.96 100.65 93.6 94 95.1 99.62 102.26 102.26 99.4 98.5 99.6
23/04/2022 15:47:10 95.59 96.12 100.65 93.7 94 95.1 98.09 100.3 102.26 99.4 98.5 99.6
23/04/2022 15:47:11 90.38 96.08 100.65 93.7 94 95.1 96.44 99.27 102.26 99.4 98.5 99.6
23/04/2022 15:47:12 94.85 94.65 100.65 93.7 94 95.1 97.77 98.03 102.26 99.4 98.5 99.6
23/04/2022 15:47:13 96.16 95.98 100.65 93.7 94 95.1 98.89 98.86 102.26 99.4 98.5 99.6
23/04/2022 15:47:14 90.6 95.38 100.65 93.7 94 95.1 97 98.45 102.26 99.4 98.5 99.6
23/04/2022 15:47:15 93.8 93.71 100.65 93.7 94 95.1 97.67 97.99 102.26 99.4 98.5 99.6
23/04/2022 15:47:16 95.34 94.81 100.65 93.7 94 95.1 97.84 98.1 102.26 99.5 98.5 99.6
23/04/2022 15:47:17 95.14 95.17 100.65 93.7 94 95.1 98.19 98.13 102.26 99.5 98.5 99.6
23/04/2022 15:47:18 97.2 96.95 100.65 93.8 94 95.1 99.48 99.15 102.26 99.5 98.4 99.6
23/04/2022 15:47:19 96.07 96.52 100.65 93.8 94 95.1 97.94 98.88 102.26 99.5 98.4 99.6
23/04/2022 15:47:20 96.6 96.71 100.65 93.8 94 95.1 99.19 99.22 102.26 99.5 98.4 99.6
23/04/2022 15:47:21 97.84 97.74 100.65 93.8 94 95.1 100.17 100.05 102.26 99.5 98.4 99.6
23/04/2022 15:47:22 96.21 97.65 100.65 93.9 94 95.1 98.86 100.13 102.26 99.5 98.4 99.6
23/04/2022 15:47:23 98.92 98.61 100.65 93.9 94 95.1 99.77 100.07 102.26 99.5 98.4 99.6
23/04/2022 15:47:24 97 98.15 100.65 93.9 94 95.1 99.11 99.82 102.26 99.5 98.4 99.6
23/04/2022 15:47:25 96.32 97.03 100.65 93.9 94 95.1 99.02 99.12 102.26 99.5 98.4 99.6
23/04/2022 15:47:26 96.3 97.08 100.65 94 93.9 95.1 100.38 99.94 102.26 99.5 98.4 99.6
23/04/2022 15:47:27 97.82 97.53 100.65 94 93.9 95.1 100.52 100.48 102.26 99.5 98.4 99.6
23/04/2022 15:47:28 99.43 99.15 100.65 94 93.8 95.1 100.03 100.92 102.26 99.5 98.4 99.6
23/04/2022 15:47:29 95.51 98.37 100.65 94.1 93.8 95.1 98.58 99.85 102.26 99.5 98.4 99.6
23/04/2022 15:47:30 96.33 96.97 100.65 94.1 93.8 95.1 98.49 99.31 102.26 99.6 98.3 99.6
23/04/2022 15:47:31 98.56 98.25 100.65 94.1 93.8 95.1 101.18 100.99 102.26 99.6 98.3 99.6
23/04/2022 15:47:32 97.48 98.25 100.65 94.1 93.8 95.1 100.68 101.13 102.26 99.6 98.3 99.6
23/04/2022 15:47:33 93.24 97.82 100.65 94.1 93.7 95.1 97.29 100.91 102.26 99.6 98.3 99.6
23/04/2022 15:47:34 93.87 95.26 100.65 94.1 93.6 95.1 93.53 98.68 102.26 99.6 98.3 99.6
23/04/2022 15:47:35 95.09 95.03 100.65 94.2 93.6 95.1 94.32 96.33 102.26 99.6 98.3 99.6
23/04/2022 15:47:36 93.88 95.09 100.64 94.2 93.6 95.1 93.59 95.22 102.26 99.6 98.3 99.6
23/04/2022 15:47:37 90.64 94.07 99.17 94.1 93.5 95.1 90.48 94.04 102.26 99.6 98.2 99.6
23/04/2022 15:47:38 92.2 92.35 99.15 94.1 93.5 95.1 91.24 92.18 102.26 99.5 98.2 99.6
23/04/2022 15:47:39 95.12 94.37 99.15 94.2 93.5 95.1 94.74 93.94 101.13 99.5 98.2 99.6
23/04/2022 15:47:40 90.67 94.75 99.15 94.2 93.5 95.1 90.62 94.35 101.13 99.5 98.2 99.6
23/04/2022 15:47:41 85.2 91.92 99.15 94.1 93.5 95.1 87.71 91.67 101.13 99.5 98.2 99.6
23/04/2022 15:47:42 83.19 89 99.15 94.1 93.4 95.1 85.33 89.73 101.13 99.4 98.2 99.6
23/04/2022 15:47:43 92.52 91.23 99.15 94.1 93.4 95.1 92.56 91.5 101.13 99.4 98.1 99.6
23/04/2022 15:47:44 94.53 94.11 99.15 94.1 93.4 95.1 95.04 94.49 101.13 99.4 98.1 99.6
23/04/2022 15:47:45 87.11 93.81 99.15 94.1 93.4 95.1 89.99 94.27 101.13 99.4 98.1 99.6
23/04/2022 15:47:46 86.84 90.77 99.15 94.1 93.4 95.1 97 96.07 101.13 99.4 98.1 99.6
23/04/2022 15:47:47 89.19 89.39 99.15 94.1 93.4 95.1 95.36 96.1 101.13 99.4 98.1 99.6
23/04/2022 15:47:48 92.58 91.99 99.15 94.1 93.4 95.1 100.94 99.85 101.13 99.4 98.1 99.6
23/04/2022 15:47:49 92.72 92.5 99.15 94.1 93.4 95.1 97.29 99.76 101.13 99.4 98.1 99.6
23/04/2022 15:47:50 90.22 92.57 99.15 94.1 93.4 95.1 95.39 98.29 101.13 99.4 98.1 99.6
23/04/2022 15:47:51 89.97 91.05 99.15 94.1 93.4 95.1 98.28 97.96 101.13 99.3 98.1 99.6
23/04/2022 15:47:52 94.34 94.12 99.15 94.1 93.3 95.1 97.65 98.11 101.13 99.3 98.1 99.6
23/04/2022 15:47:53 97.39 96.61 99.15 94.1 93.3 95.1 98.73 98.77 101.13 99.3 98.1 99.6
23/04/2022 15:47:54 93.94 96.24 99.15 94.1 93.3 95.1 96.29 98.34 101.13 99.3 98.1 99.6
23/04/2022 15:47:55 96.36 96.44 99.15 94.1 93.3 95.1 96.65 97.25 101.13 99.3 98.1 99.6
23/04/2022 15:47:56 89.53 96.38 99.15 94.1 93.3 95.1 90.86 97.19 101.13 99.3 98.1 99.6
23/04/2022 15:47:57 88.16 93.64 99.15 94.1 93.3 95.1 90.78 94.57 101.13 99.2 98.1 99.6
23/04/2022 15:47:58 92.29 92.31 98.37 94.1 93.3 95.1 93.34 93.35 101.13 99.2 98 99.6
23/04/2022 15:47:59 86.82 92.31 98.25 94.1 93.3 95.1 90.39 93.34 101.13 99.2 98 99.6
23/04/2022 15:48:00 89.61 89.91 98.25 94 93.3 95.1 93.51 93.1 101.13 99.2 98 99.6
23/04/2022 15:48:01 92.37 91.9 98.25 94 93.2 95.1 93.11 93.32 101.13 99.2 98 99.6
23/04/2022 15:48:02 90.63 91.77 97.82 93.9 93.2 95.1 91.98 93.16 100.91 99.1 98 99.6
23/04/2022 15:48:03 90.66 91.32 96.61 93.8 93.2 95.1 93.85 93.78 99.85 99.1 98 99.6
23/04/2022 15:48:04 90.05 90.85 96.61 93.8 93.2 95.1 99.04 97.8 99.85 99.1 98 99.6
23/04/2022 15:48:05 88.34 90.3 96.61 93.8 93.2 95.1 96.9 97.42 99.85 99.1 98 99.6
23/04/2022 15:48:06 89.5 89.64 96.61 93.8 93.2 95.1 97.36 97.79 99.85 99.1 98 99.6
23/04/2022 15:48:07 93.11 92.68 96.61 93.8 93.2 95.1 98.27 98.32 99.85 99.1 98 99.6
23/04/2022 15:48:08 96.4 95.25 96.61 93.8 93.2 95.1 99.2 98.97 99.85 99.1 98 99.6
23/04/2022 15:48:09 95.21 95.56 96.61 93.8 93.2 95.1 98.66 99.26 99.85 99 98 99.6
23/04/2022 15:48:10 96.7 96.35 96.61 93.8 93.2 95.1 99 99.31 99.85 99 98 99.6
23/04/2022 15:48:11 95.03 96.57 96.61 93.8 93.2 95.1 97.58 99.05 99.85 99 98 99.6
23/04/2022 15:48:12 93.8 95.6 96.61 93.8 93.2 95.1 97.23 98.17 99.85 99 98 99.6
23/04/2022 15:48:13 90.54 94.44 96.61 93.8 93.2 95.1 99.02 98.65 99.85 99 98 99.6
23/04/2022 15:48:14 94.81 94.38 96.61 93.8 93.2 95.1 99.07 99.01 99.85 99 98 99.6
23/04/2022 15:48:15 95.62 95.79 96.61 93.8 93.2 95.1 99.51 99.46 99.85 99 98 99.6
23/04/2022 15:48:16 98.03 97.19 97.19 93.8 93.2 95.1 100.59 100.33 100.33 99 98 99.6
23/04/2022 15:48:17 99.66 98.97 98.97 93.9 93.2 95.1 100.87 100.88 100.88 99 98 99.6
23/04/2022 15:48:18 99.89 99.96 99.96 93.9 93.2 95.1 101 101.16 101.16 99 98 99.6
23/04/2022 15:48:19 95.14 99.83 99.96 93.9 93.2 95.1 97.61 101.16 101.16 99 98 99.6
23/04/2022 15:48:20 96.94 97.61 99.96 94 93.2 95.1 98.12 99.24 101.16 99 98 99.6
23/04/2022 15:48:21 95.75 97.95 99.96 94 93.2 95.1 97.62 99.13 101.16 99 98 99.6
23/04/2022 15:48:22 97.37 97.57 99.96 94 93.2 95.1 99.6 99.12 101.16 99 98 99.6
23/04/2022 15:48:23 95.31 96.57 99.96 94 93.2 95.1 98.77 99.25 101.16 99 98 99.6
23/04/2022 15:48:24 101.56 100.75 100.75 94.1 93.2 95.1 101.83 101.36 101.36 99 98 99.6
23/04/2022 15:48:25 99.56 100.48 100.75 94.1 93.2 95.1 100.6 101.23 101.36 99 98 99.6
23/04/2022 15:48:26 99.38 101.09 101.09 94.1 93.3 95.1 100.14 101.72 101.72 99 98 99.6
23/04/2022 15:48:27 99.64 99.84 101.09 94.2 93.3 95.1 100.54 100.79 101.72 99 98 99.6
23/04/2022 15:48:28 97.59 99.63 101.09 94.2 93.3 95.1 99.54 100.66 101.72 99 98 99.6
23/04/2022 15:48:29 90.21 98.1 101.09 94.2 93.3 95.1 95.59 99.81 101.72 99 98 99.6
23/04/2022 15:48:30 95.07 95.55 101.09 94.2 93.3 95.1 98.59 98.46 101.72 99 98 99.6
23/04/2022 15:48:31 94.23 95.55 101.09 94.2 93.3 95.1 97.67 98.45 101.72 98.9 98 99.6
23/04/2022 15:48:32 93.39 94.6 101.09 94.2 93.2 95.1 96.96 97.99 101.72 98.9 98 99.6
23/04/2022 15:48:33 93.54 94.11 101.09 94.2 93.2 95.1 97.91 98.26 101.72 98.9 98 99.6
23/04/2022 15:48:34 94.03 94.04 101.09 94.2 93.2 95.1 97.15 97.81 101.72 98.9 98 99.6
23/04/2022 15:48:35 92.26 94 101.09 94.2 93.2 95.1 96.36 97.57 101.72 98.9 98 99.6
23/04/2022 15:48:36 94.66 94.47 101.09 94.2 93.2 95.1 97.4 97.49 101.72 98.9 98 99.6
23/04/2022 15:48:37 93.08 94.23 101.09 94.2 93.1 95.1 96.83 97.53 101.72 98.9 97.9 99.6
23/04/2022 15:48:38 92.41 93.33 101.09 94.2 93.1 95.1 96.38 96.85 101.72 98.9 97.9 99.6
23/04/2022 15:48:39 93.47 93.52 101.09 94.2 93.1 95.1 97.7 97.4 101.72 98.9 97.9 99.6
23/04/2022 15:48:40 94.14 94.18 101.09 94.2 93.1 95.1 97.54 97.72 101.72 98.9 97.9 99.6
23/04/2022 15:48:41 93.43 94.18 101.09 94.2 93.1 95.1 97.65 97.99 101.72 98.9 97.9 99.6
23/04/2022 15:48:42 90.33 93.35 101.09 94.2 93.1 95.1 98.12 98.19 101.72 98.9 97.9 99.6
23/04/2022 15:48:43 87.65 91.68 101.09 94.1 93.1 95.1 96.65 98.01 101.72 98.9 97.9 99.6
23/04/2022 15:48:44 87.94 89.46 101.09 94.1 93 95.1 96.01 96.99 101.72 98.8 97.9 99.6
23/04/2022 15:48:45 90.09 90.18 101.09 94.1 93 95.1 97.36 97.18 101.72 98.8 97.9 99.6
23/04/2022 15:48:46 91.73 91.26 101.09 94.1 93 95.1 95.71 97.05 101.72 98.8 97.9 99.6
23/04/2022 15:48:47 95.77 94.69 101.09 94.1 93 95.1 97.81 97.28 101.72 98.8 97.9 99.6
23/04/2022 15:48:48 94.12 95.22 101.09 94.1 93 95.1 97.87 97.78 101.72 98.8 97.9 99.6
23/04/2022 15:48:49 93.12 94.04 101.09 94.1 93 95.1 95.93 97.7 101.72 98.8 97.9 99.6
23/04/2022 15:48:50 95.65 95.43 101.09 94.1 93 95.1 97.73 97.53 101.72 98.8 97.8 99.6
23/04/2022 15:48:51 96.24 96.5 101.09 94.1 93 95.1 98.13 98.16 101.72 98.8 97.8 99.6
23/04/2022 15:48:52 92.58 95.67 101.09 94.2 92.9 95.1 98.62 98.53 101.72 98.8 97.8 99.6
23/04/2022 15:48:53 89.71 93.84 101.09 94.1 92.9 95.1 97.01 99.01 101.72 98.8 97.8 99.6
23/04/2022 15:48:54 87.96 91.72 101.09 94.1 92.9 95.1 95.1 97.32 101.72 98.8 97.8 99.6
23/04/2022 15:48:55 90.72 90.63 101.09 94.1 92.9 95.1 94.98 96.21 101.72 98.7 97.8 99.6
23/04/2022 15:48:56 90.61 90.83 99.84 94.1 92.9 95.1 94.45 95.47 100.79 98.7 97.8 99.6
23/04/2022 15:48:57 89.47 90.86 99.63 94.1 92.9 95.1 95.66 95.63 100.66 98.7 97.8 99.6
23/04/2022 15:48:58 94.36 93.55 98.1 94.1 92.9 95.1 96.94 96.61 99.81 98.7 97.8 99.6
23/04/2022 15:48:59 94.86 95.36 96.5 94.1 92.9 95.1 97.11 97.64 99.01 98.7 97.8 99.6
23/04/2022 15:49:00 95.18 95.14 96.5 94.2 92.9 95.1 98.29 98.12 99.01 98.6 97.8 99.6
23/04/2022 15:49:01 93.15 95.29 96.5 94.2 92.9 95.1 96.87 97.76 99.01 98.6 97.8 99.6
23/04/2022 15:49:02 87.82 93.27 96.5 94.2 92.9 95.1 94.64 97.04 99.01 98.6 97.8 99.6
23/04/2022 15:49:03 94.4 93.54 96.5 94.2 92.9 95.1 97.72 97.22 99.01 98.6 97.8 99.6
23/04/2022 15:49:04 96.83 96.38 96.5 94.2 92.9 95.1 98.78 98.92 99.01 98.6 97.8 99.6
23/04/2022 15:49:05 91.11 95.35 96.5 94.2 92.9 95.1 95.5 97.97 99.01 98.6 97.8 99.6
23/04/2022 15:49:06 94.14 94.4 96.5 94.2 92.9 95.1 98.3 98.06 99.01 98.6 97.8 99.6
23/04/2022 15:49:07 93.37 93.66 96.5 94.2 92.9 95.1 96.95 97.42 99.01 98.6 97.8 99.6
23/04/2022 15:49:08 94.82 95.06 96.5 94.2 92.9 95.1 97.36 98.09 99.01 98.6 97.8 99.6
23/04/2022 15:49:09 92.13 93.98 96.5 94.2 92.8 95.1 96.53 97.23 99.01 98.6 97.8 99.6
23/04/2022 15:49:10 96.46 96.4 96.5 94.2 92.9 95.1 98.63 98.61 99.01 98.5 97.8 99.6
23/04/2022 15:49:11 95.67 96.98 96.98 94.2 92.9 95.1 97.82 99.04 99.04 98.5 97.8 99.6
23/04/2022 15:49:12 91.59 95.59 96.98 94.2 92.9 95.1 95.86 97.93 99.04 98.5 97.8 99.6
23/04/2022 15:49:13 91.28 93.7 96.98 94.2 92.9 95.1 95.47 96.96 99.04 98.4 97.8 99.6
23/04/2022 15:49:14 94.11 93.61 96.98 94.2 92.9 95.1 96.4 96.46 99.04 98.4 97.8 99.6
23/04/2022 15:49:15 92.36 93.54 96.98 94.2 92.9 95.1 95.87 96.33 99.04 98.4 97.8 99.6
23/04/2022 15:49:16 92.41 93.13 96.98 94.2 92.9 95.1 96.91 97.11 99.04 98.3 97.8 99.6
23/04/2022 15:49:17 95.87 95.31 96.98 94.2 92.9 95.1 99.76 98.89 99.04 98.3 97.8 99.6
23/04/2022 15:49:18 98.46 97.73 97.73 94.2 92.9 95.1 100.45 100.24 100.24 98.3 97.8 99.6
23/04/2022 15:49:19 93.52 96.98 97.73 94.2 92.9 95.1 97.72 99.59 100.24 98.3 97.8 99.6
23/04/2022 15:49:20 90.06 95.17 97.73 94.2 92.9 95.1 95.33 98.68 100.24 98.3 97.8 99.6
23/04/2022 15:49:21 92.19 92.69 97.73 94.2 92.9 95.1 96.22 96.98 100.24 98.3 97.8 99.6
23/04/2022 15:49:22 93.85 93.45 97.73 94.2 92.9 95.1 96.44 96.55 100.24 98.3 97.8 99.6
23/04/2022 15:49:23 94.98 94.64 97.73 94.2 92.9 95.1 96.8 96.89 100.24 98.3 97.8 99.6
23/04/2022 15:49:24 92.63 94.68 97.73 94.2 92.9 95.1 97.29 97.24 100.24 98.3 97.8 99.6
23/04/2022 15:49:25 91.87 93.32 97.73 94.2 92.9 95.1 98.27 98.03 100.24 98.3 97.8 99.6
23/04/2022 15:49:26 91.45 92.56 97.73 94.1 92.9 95.1 96.38 97.92 100.24 98.3 97.8 99.6
23/04/2022 15:49:27 92.56 92.42 97.73 94.2 92.9 95.1 97.36 97.71 100.24 98.2 97.8 99.6
23/04/2022 15:49:28 92.08 92.56 97.73 94.2 92.9 95.1 96.74 97.11 100.24 98.2 97.8 99.6
23/04/2022 15:49:29 92.99 92.99 97.73 94.1 92.9 95.1 96.44 97.13 100.24 98.2 97.8 99.6
23/04/2022 15:49:30 91.25 92.68 97.73 94.1 92.9 95.1 95.4 96.97 100.24 98.2 97.8 99.6
23/04/2022 15:49:31 90.73 91.61 97.73 94.1 92.9 95.1 96.07 96.16 100.24 98.2 97.8 99.6
23/04/2022 15:49:32 90.69 91.44 97.73 94.1 92.9 95.1 97.69 97.48 100.24 98.2 97.8 99.6
23/04/2022 15:49:33 92.56 92.25 97.73 94.1 92.9 95.1 96.56 97.6 100.24 98.2 97.7 99.6
23/04/2022 15:49:34 93.79 93.33 97.73 94.1 92.9 95.1 97.64 97.51 100.24 98.2 97.7 99.6
23/04/2022 15:49:35 92.45 93.32 97.73 94.2 92.9 95.1 96.86 97.5 100.24 98.1 97.7 99.6
23/04/2022 15:49:36 94.33 94.41 97.73 94.2 92.9 95.1 97.92 97.98 100.24 98.1 97.7 99.6
23/04/2022 15:49:37 89.82 93.77 97.73 94.2 92.9 95.1 95.47 97.68 100.24 98.1 97.7 99.6
23/04/2022 15:49:38 93.73 93.69 97.73 94.2 92.9 95.1 97.27 97.29 100.24 98.1 97.7 99.6
23/04/2022 15:49:39 96.06 95.43 97.73 94.2 92.9 95.1 97.84 97.96 100.24 98.1 97.7 99.6
23/04/2022 15:49:40 93.81 95.15 97.73 94.2 92.9 95.1 98.59 98.53 100.24 98.1 97.7 99.6
23/04/2022 15:49:41 92.89 94.76 97.73 94.2 92.9 95.1 97.82 98.64 100.24 98.1 97.7 99.6
23/04/2022 15:49:42 95.11 95.06 97.73 94.2 92.9 95.1 98.14 98.4 100.24 98.1 97.7 99.6
23/04/2022 15:49:43 95.79 96.4 97.73 94.2 92.9 95.1 98.72 98.97 100.24 98 97.7 99.6
23/04/2022 15:49:44 92.87 94.73 97.73 94.2 92.9 95.1 97.79 98.27 100.24 98 97.7 99.6
23/04/2022 15:49:45 92.21 93.91 97.73 94.2 92.9 95.1 95.78 98.26 100.24 98 97.7 99.6
23/04/2022 15:49:46 93.2 93.4 97.73 94.2 92.9 95.1 94.09 96.55 100.24 98 97.7 99.6
23/04/2022 15:49:47 90.96 93.76 97.73 94.2 92.9 95.1 91.76 95.51 100.24 98 97.7 99.6
23/04/2022 15:49:48 95.15 94.37 96.98 94.2 92.9 95.1 98.73 97.35 99.59 97.9 97.7 99.6
23/04/2022 15:49:49 95.17 95.26 96.4 94.2 92.9 95.1 97.7 98.22 98.97 97.9 97.7 99.6
23/04/2022 15:49:50 98.42 98.04 98.04 94.2 92.9 95.1 99.48 99.37 99.37 97.9 97.7 99.6
23/04/2022 15:49:51 97.09 98.17 98.17 94.3 92.9 95.1 98.96 99.63 99.63 97.9 97.7 99.6
23/04/2022 15:49:52 95.92 97.58 98.17 94.3 92.9 95.1 97.9 99.18 99.63 97.9 97.6 99.6
23/04/2022 15:49:53 94.36 96.7 98.17 94.3 92.9 95.1 97.32 98.56 99.63 97.9 97.6 99.6
23/04/2022 15:49:54 90.71 95.26 98.17 94.3 92.9 95.1 96.23 97.82 99.63 97.9 97.6 99.6
23/04/2022 15:49:55 94.33 94.19 98.17 94.3 92.9 95.1 97.17 97.23 99.63 97.9 97.6 99.6
23/04/2022 15:49:56 95.44 95.36 98.17 94.3 92.9 95.1 99.5 98.95 99.63 97.9 97.6 99.6
23/04/2022 15:49:57 93.42 95.07 98.17 94.3 92.8 95.1 98.35 98.95 99.63 97.8 97.6 99.6
23/04/2022 15:49:58 95.17 95.36 98.17 94.3 92.8 95.1 98.04 98.54 99.63 97.8 97.5 99.6
23/04/2022 15:49:59 98.99 97.7 98.17 94.3 92.7 95.1 100.44 99.77 99.77 97.8 97.5 99.6
23/04/2022 15:50:00 92.93 97.63 98.17 94.3 92.6 95.1 95.79 99.7 99.77 97.8 97.5 99.6
23/04/2022 15:50:01 94.68 95.48 98.17 94.4 92.6 95.1 96.81 97.86 99.77 97.8 97.5 99.6
23/04/2022 15:50:02 94.76 95.68 98.17 94.4 92.6 95.1 97.75 97.91 99.77 97.8 97.5 99.6
23/04/2022 15:50:03 92.39 94.47 98.17 94.4 92.6 95.1 95.96 97.49 99.77 97.7 97.5 99.6
23/04/2022 15:50:04 95 94.58 98.17 94.4 92.6 95.1 97.89 97.47 99.77 97.7 97.5 99.6
23/04/2022 15:50:05 95.34 95.25 98.17 94.4 92.6 95.1 98.57 98.29 99.77 97.7 97.5 99.6
23/04/2022 15:50:06 92.73 95.12 98.17 94.4 92.6 95.1 96.07 98.24 99.77 97.7 97.4 99.6
23/04/2022 15:50:07 92.23 94.08 98.17 94.4 92.6 95.1 96.53 97.22 99.77 97.7 97.4 99.6
23/04/2022 15:50:08 91.39 93.54 98.17 94.4 92.5 95.1 100.26 99.3 99.77 97.7 97.4 99.6
23/04/2022 15:50:09 91.5 91.91 98.17 94.4 92.5 95.1 99.72 100.25 100.25 97.7 97.4 99.6
23/04/2022 15:50:10 94.48 93.87 98.17 94.4 92.5 95.1 98.41 99.19 100.25 97.7 97.4 99.6
23/04/2022 15:50:11 96.85 96.09 98.17 94.4 92.5 95.1 98.73 98.94 100.25 97.7 97.4 99.6
23/04/2022 15:50:12 95.19 96.01 98.17 94.4 92.5 95.1 97.67 98.78 100.25 97.6 97.4 99.6
23/04/2022 15:50:13 94.49 95.45 98.17 94.4 92.5 95.1 97.63 98.61 100.25 97.6 97.4 99.6
23/04/2022 15:50:14 96.13 96.29 98.17 94.4 92.5 95.1 99.45 99.17 100.25 97.7 97.4 99.6
23/04/2022 15:50:15 92.34 95.66 98.17 94.4 92.5 95.1 96.66 98.99 100.25 97.6 97.4 99.6
23/04/2022 15:50:16 90.63 93.89 98.17 94.4 92.5 95.1 93.5 97.56 100.25 97.6 97.4 99.6
23/04/2022 15:50:17 93.02 93.99 98.17 94.4 92.5 95.1 94.55 96.36 100.25 97.5 97.4 99.6
23/04/2022 15:50:18 88.1 92.05 98.17 94.4 92.5 95.1 89.35 94.45 100.25 97.5 97.3 99.6
23/04/2022 15:50:19 93.13 92.37 98.17 94.5 92.5 95.1 93.19 93.08 100.25 97.5 97.3 99.6
23/04/2022 15:50:20 88.49 91.86 98.17 94.5 92.5 95.1 89.29 92.53 100.25 97.5 97.3 99.6
23/04/2022 15:50:21 82.57 90.06 97.7 94.5 92.5 95.1 84.93 90.75 100.25 97.5 97.3 99.6
23/04/2022 15:50:22 81.6 86.84 97.7 94.5 92.5 95.1 87.91 88.84 100.25 97.5 97.3 99.6
23/04/2022 15:50:23 88.58 87.92 97.7 94.5 92.5 95.1 94.99 94.12 100.25 97.5 97.3 99.6
23/04/2022 15:50:24 85.99 87.83 97.7 94.5 92.4 95.1 94.41 94.46 100.25 97.5 97.3 99.6
23/04/2022 15:50:25 86.18 86.64 97.7 94.4 92.4 95.1 92.61 94.19 100.25 97.5 97.3 99.6
23/04/2022 15:50:26 86.93 87.06 97.7 94.4 92.4 95.1 89.22 93.33 100.25 97.5 97.3 99.6
23/04/2022 15:50:27 86.92 87 97.7 94.4 92.4 95.1 92.5 92.8 100.25 97.5 97.3 99.6
23/04/2022 15:50:28 89.6 89.17 97.7 94.4 92.4 95.1 94.29 94.2 100.25 97.5 97.2 99.6
23/04/2022 15:50:29 81.09 88.45 97.63 94.4 92.4 95.1 92.5 93.44 100.25 97.5 97.2 99.6
23/04/2022 15:50:30 90.14 89.77 96.29 94.4 92.4 95.1 95.87 95.01 100.25 97.5 97.2 99.6
23/04/2022 15:50:31 89.2 90.78 96.29 94.4 92.4 95.1 92.55 95.2 100.25 97.5 97.2 99.6
23/04/2022 15:50:32 88.72 89.8 96.29 94.4 92.4 95.1 91.74 93.63 100.25 97.5 97.2 99.6
23/04/2022 15:50:33 90.23 89.82 96.29 94.4 92.4 95.1 91.96 92.22 100.25 97.5 97.2 99.6
23/04/2022 15:50:34 91.29 91 96.29 94.4 92.4 95.1 92.83 92.69 100.25 97.5 97.2 99.6
23/04/2022 15:50:35 93.29 92.63 96.29 94.4 92.4 95.1 94.05 93.62 100.25 97.5 97.2 99.6
23/04/2022 15:50:36 94.9 94.41 96.29 94.5 92.4 95.1 94.99 94.76 100.25 97.5 97.2 99.6
23/04/2022 15:50:37 92.09 94.13 96.29 94.5 92.4 95.1 92.98 94.45 100.25 97.5 97.1 99.6
23/04/2022 15:50:38 93.52 93.75 96.29 94.5 92.4 95.1 94.29 94.49 100.25 97.5 97.1 99.6
23/04/2022 15:50:39 92.31 93.42 96.29 94.5 92.4 95.1 92.62 93.89 99.19 97.5 97.1 99.6
23/04/2022 15:50:40 93.16 93.28 96.29 94.5 92.4 95.1 95.28 94.83 99.17 97.5 97.1 99.6
23/04/2022 15:50:41 93.9 94.37 96.29 94.5 92.3 95.1 94.12 95.45 99.17 97.5 97.1 99.6
23/04/2022 15:50:42 97.38 96.66 96.66 94.5 92.4 95.1 97.55 96.84 99.17 97.5 97.1 99.6
23/04/2022 15:50:43 96.95 96.91 96.91 94.5 92.4 95.1 96.78 96.89 99.17 97.6 97.1 99.6
23/04/2022 15:50:44 91.15 96.79 96.91 94.5 92.4 95.1 91.13 96.76 98.99 97.5 97.1 99.6
23/04/2022 15:50:45 95.17 95.19 96.91 94.5 92.4 95.1 95.7 95.46 97.56 97.5 97.1 99.6
23/04/2022 15:50:46 98.85 97.93 97.93 94.5 92.4 95.1 100.05 99.15 99.15 97.6 97.1 99.6
23/04/2022 15:50:47 89.28 97.68 97.93 94.5 92.4 95.1 95.93 99.54 99.54 97.6 97 99.6
23/04/2022 15:50:48 92.46 94.23 97.93 94.5 92.4 95.1 95.21 97.07 99.54 97.6 97 99.6
23/04/2022 15:50:49 95.96 95.3 97.93 94.5 92.4 95.1 97.4 97.13 99.54 97.6 97 99.6
23/04/2022 15:50:50 97 96.28 97.93 94.6 92.4 95.1 98.25 97.73 99.54 97.6 97 99.6
23/04/2022 15:50:51 96.65 97.63 97.93 94.6 92.4 95.1 98.13 98.45 99.54 97.6 97 99.6
23/04/2022 15:50:52 96.4 96.8 97.93 94.6 92.4 95.1 97.6 98.14 99.54 97.6 97 99.6
23/04/2022 15:50:53 92.46 96.19 97.93 94.6 92.4 95.1 96.1 98.07 99.54 97.6 97 99.6
23/04/2022 15:50:54 92.23 94.02 97.93 94.6 92.3 95.1 95.59 96.48 99.54 97.6 97 99.6
23/04/2022 15:50:55 96.46 95.36 97.93 94.6 92.3 95.1 97.91 97.39 99.54 97.6 97 99.6
23/04/2022 15:50:56 96.46 96.24 97.93 94.6 92.3 95.1 99.98 99.41 99.54 97.6 96.9 99.6
23/04/2022 15:50:57 96.55 96.55 97.93 94.6 92.3 95.1 99.23 99.79 99.79 97.6 97 99.6
23/04/2022 15:50:58 95.15 96.73 97.93 94.6 92.3 95.1 97.57 99.3 99.79 97.6 96.9 99.6
23/04/2022 15:50:59 93.1 95.58 97.93 94.6 92.3 95.1 96.63 98.41 99.79 97.6 96.9 99.6
23/04/2022 15:51:00 94.46 95.41 97.93 94.6 92.3 95.1 96.1 97.62 99.79 97.6 96.9 99.6
23/04/2022 15:51:01 93.65 94.01 97.93 94.6 92.3 95.1 98.91 98.55 99.79 97.6 96.9 99.6
23/04/2022 15:51:02 95.05 95.02 97.93 94.6 92.3 95.1 97.17 98.6 99.79 97.6 96.9 99.6
23/04/2022 15:51:03 92.91 94.54 97.93 94.6 92.3 95.1 96.07 97.57 99.79 97.6 96.9 99.6
23/04/2022 15:51:04 96.53 96.05 97.93 94.6 92.3 95.1 98.54 98.26 99.79 97.6 96.9 99.6
23/04/2022 15:51:05 93.2 95.65 97.93 94.6 92.3 95.1 99.1 99.03 99.79 97.6 96.9 99.6
23/04/2022 15:51:06 95.85 95.71 97.93 94.6 92.3 95.1 98.5 98.86 99.79 97.6 96.9 99.6
23/04/2022 15:51:07 93.62 95.95 97.93 94.6 92.3 95.1 95.71 98.77 99.79 97.6 96.9 99.6
23/04/2022 15:51:08 93.75 94.39 97.93 94.6 92.3 95.1 94.93 96.94 99.79 97.6 96.9 99.6
23/04/2022 15:51:09 89.75 94.43 97.93 94.6 92.2 95.1 92 96.01 99.79 97.6 96.8 99.6
23/04/2022 15:51:10 92.58 92.61 97.93 94.6 92.2 95.1 97.77 97.27 99.79 97.6 96.8 99.6
23/04/2022 15:51:11 92.88 92.81 97.93 94.6 92.2 95.1 98.7 98.74 99.79 97.6 96.8 99.6
23/04/2022 15:51:12 94.3 93.77 97.93 94.6 92.2 95.1 96.64 98.07 99.79 97.6 96.8 99.6
23/04/2022 15:51:13 94.54 94.49 97.93 94.6 92.2 95.1 97.19 97.26 99.79 97.6 96.8 99.6
23/04/2022 15:51:14 94.3 95.47 97.93 94.6 92.2 95.1 96.24 97.58 99.79 97.6 96.8 99.6
23/04/2022 15:51:15 94.66 94.57 97.93 94.6 92.2 95.1 96.92 96.9 99.79 97.6 96.8 99.6
23/04/2022 15:51:16 96.2 95.81 97.68 94.7 92.2 95.1 98.24 97.86 99.79 97.6 96.8 99.6
23/04/2022 15:51:17 95.88 96.11 97.63 94.7 92.1 95.1 97.68 97.87 99.79 97.6 96.8 99.6
23/04/2022 15:51:18 93.13 96.12 97.63 94.7 92.1 95.1 96.12 97.87 99.79 97.6 96.7 99.6
23/04/2022 15:51:19 97.2 96.4 97.63 94.7 92.1 95.1 98.82 98.24 99.79 97.6 96.7 99.6
23/04/2022 15:51:20 96.98 96.87 97.63 94.7 92.2 95.1 98.53 98.73 99.79 97.6 96.7 99.6
23/04/2022 15:51:21 97.01 97.4 97.4 94.7 92.2 95.1 97.75 98.77 99.79 97.6 96.7 99.6
23/04/2022 15:51:22 94.68 96.67 97.4 94.7 92.2 95.1 96.2 97.84 99.79 97.6 96.7 99.6
23/04/2022 15:51:23 94.74 95.64 97.4 94.7 92.2 95.1 96.64 97.05 99.79 97.6 96.7 99.6
23/04/2022 15:51:24 92.01 95.06 97.4 94.7 92.2 95.1 95.13 96.77 99.79 97.6 96.7 99.6
23/04/2022 15:51:25 92.9 93.87 97.4 94.7 92.2 95.1 95.41 95.79 99.79 97.6 96.7 99.6
23/04/2022 15:51:26 95.15 95.17 97.4 94.7 92.2 95.1 96.26 96.66 99.79 97.6 96.7 99.6
23/04/2022 15:51:27 90.11 94.01 97.4 94.7 92.2 95.1 94.27 95.73 99.3 97.6 96.7 99.6
23/04/2022 15:51:28 89.65 91.93 97.4 94.7 92.1 95.1 97.21 97.1 99.03 97.6 96.6 99.6
23/04/2022 15:51:29 88.89 90.84 97.4 94.7 92.1 95.1 90.05 95.89 99.03 97.5 96.6 99.6
23/04/2022 15:51:30 86.29 89.22 97.4 94.7 92.1 95.1 91.1 93.21 99.03 97.5 96.6 99.6
23/04/2022 15:51:31 90.5 90.45 97.4 94.6 92.1 95.1 92.01 92.52 99.03 97.5 96.6 99.6
23/04/2022 15:51:32 90.47 91.29 97.4 94.6 92.1 95 91.99 93.02 99.03 97.5 96.6 99.6
23/04/2022 15:51:33 92.28 92.01 97.4 94.6 92.1 95 93.9 93.44 99.03 97.5 96.6 99.6
23/04/2022 15:51:34 92.24 92.12 97.4 94.6 92.1 95 93.73 93.84 99.03 97.5 96.6 99.6
23/04/2022 15:51:35 95.12 94.38 97.4 94.6 92.1 95 96.14 95.68 98.86 97.4 96.6 99.6
23/04/2022 15:51:36 92.35 94.27 97.4 94.6 92.1 95 93.71 95.61 98.77 97.4 96.6 99.6
23/04/2022 15:51:37 91.73 92.69 97.4 94.6 92.1 95 94.94 94.91 98.77 97.4 96.6 99.6
23/04/2022 15:51:38 94.61 94.54 97.4 94.6 92.1 95 96.38 96.11 98.77 97.4 96.6 99.6
23/04/2022 15:51:39 94.73 94.67 97.4 94.6 92.1 95 96.2 96.25 98.77 97.4 96.6 99.6
23/04/2022 15:51:40 97.82 97.01 97.4 94.6 92.2 95 98.11 97.9 98.77 97.4 96.6 99.6
23/04/2022 15:51:41 91.74 96.54 97.4 94.6 92.2 95 93.74 97.15 98.77 97.4 96.6 99.6
23/04/2022 15:51:42 92.93 94.82 97.4 94.6 92.2 95 95.6 96.07 98.77 97.4 96.6 99.6
23/04/2022 15:51:43 90.88 93.6 97.4 94.6 92.2 95 93.74 95.65 98.77 97.4 96.6 99.6
23/04/2022 15:51:44 94.64 94.01 97.4 94.6 92.2 95.1 95.82 95.42 98.77 97.4 96.6 99.6
23/04/2022 15:51:45 91.89 94.07 97.4 94.6 92.2 95 93.44 95.47 98.77 97.4 96.6 99.6
23/04/2022 15:51:46 93.51 93.42 97.4 94.6 92.2 95.1 95.15 95.11 98.77 97.4 96.6 99.6
23/04/2022 15:51:47 95.27 94.77 97.4 94.6 92.2 95.1 95.71 95.56 98.77 97.4 96.6 99.6
23/04/2022 15:51:48 93.28 95.45 97.4 94.6 92.2 95.1 93.98 96.25 98.77 97.4 96.6 99.6
23/04/2022 15:51:49 89.66 93.52 97.4 94.6 92.2 95 90.39 94.24 98.77 97.4 96.6 99.6
23/04/2022 15:51:50 91 91.73 97.4 94.6 92.2 95 92.78 92.9 98.77 97.4 96.6 99.6
23/04/2022 15:51:51 87.29 91.3 97.01 94.5 92.2 95 89.71 92.77 97.9 97.3 96.6 99.6
23/04/2022 15:51:52 89.51 89.84 97.01 94.5 92.2 95 91.25 91.53 97.9 97.3 96.6 99.6
23/04/2022 15:51:53 91.25 90.73 97.01 94.5 92.2 95 93.1 92.66 97.9 97.3 96.6 99.6
23/04/2022 15:51:54 89.78 90.74 97.01 94.5 92.2 95 91.98 92.88 97.9 97.3 96.6 99.6
23/04/2022 15:51:55 91.72 91.29 97.01 94.5 92.2 95 93.5 93.11 97.9 97.3 96.6 99.6
23/04/2022 15:51:56 89.81 91.34 97.01 94.5 92.2 95 91.68 93.18 97.9 97.3 96.6 99.6
23/04/2022 15:51:57 94.61 94.02 97.01 94.5 92.2 95.1 95.22 94.79 97.9 97.2 96.6 99.6
23/04/2022 15:51:58 95.49 94.76 97.01 94.4 92.2 95.1 96.76 95.96 97.9 97.2 96.6 99.6
23/04/2022 15:51:59 93.8 95.37 97.01 94.4 92.3 95.1 95.43 96.51 97.9 97.2 96.6 99.6
23/04/2022 15:52:00 90.35 93.82 97.01 94.4 92.3 95.1 92.84 95.73 97.9 97.2 96.6 99.6
23/04/2022 15:52:01 86.67 91.74 97.01 94.4 92.3 95.1 88.7 93.75 97.9 97.2 96.6 99.6
23/04/2022 15:52:02 91.02 91.03 97.01 94.4 92.3 95.1 92.61 92.76 97.9 97.2 96.6 99.6
23/04/2022 15:52:03 93.12 92.68 97.01 94.4 92.3 95.1 94.4 94.01 97.9 97.2 96.6 99.6
23/04/2022 15:52:04 91.81 93.01 97.01 94.4 92.3 95.1 92.71 94.09 97.9 97.1 96.7 99.6
23/04/2022 15:52:05 93.1 92.97 97.01 94.3 92.3 95.1 94.66 94.21 97.9 97.1 96.7 99.6
23/04/2022 15:52:06 92.84 92.94 97.01 94.3 92.3 95.1 95.03 94.75 97.9 97.1 96.7 99.6
23/04/2022 15:52:07 94.4 94.11 97.01 94.2 92.3 95.1 95.69 95.57 97.9 97 96.7 99.6
23/04/2022 15:52:08 91.74 93.98 97.01 94.2 92.3 95.1 92.92 95.42 97.9 97 96.7 99.6
23/04/2022 15:52:09 94.36 94.05 97.01 94.2 92.3 95.1 96.83 96.12 97.9 97 96.7 99.6
23/04/2022 15:52:10 95.09 94.96 96.54 94.2 92.3 95.1 95.25 95.94 97.15 97 96.7 99.6
23/04/2022 15:52:11 94.74 95.59 95.59 94.2 92.3 95.1 95.05 95.9 96.51 97 96.7 99.6
23/04/2022 15:52:12 95.59 95.3 95.59 94.2 92.3 95.1 97.19 96.49 96.51 97 96.7 99.6
23/04/2022 15:52:13 95.66 95.68 95.68 94.2 92.3 95.1 96.09 96.7 96.7 97 96.7 99.6
23/04/2022 15:52:14 93.95 95.53 95.68 94.3 92.3 95.1 94.67 96.19 96.7 97 96.7 99.6
23/04/2022 15:52:15 92.73 94.9 95.68 94.3 92.3 95.1 93.51 95.48 96.7 97 96.7 99.6
23/04/2022 15:52:16 93.42 93.86 95.68 94.2 92.3 95.1 98.81 98.09 98.09 97 96.7 99.6
23/04/2022 15:52:17 94.96 94.66 95.68 94.2 92.3 95.1 99.16 99.11 99.11 97 96.7 99.6
23/04/2022 15:52:18 98.86 98.59 98.59 94.3 92.3 95.1 98.93 99.54 99.54 97 96.7 99.6
23/04/2022 15:52:19 102.04 101.75 101.75 94.3 92.4 95.1 103.57 102.48 102.48 97 96.7 99.6
23/04/2022 15:52:20 95.51 100.27 101.75 94.3 92.4 95.1 99.66 102.04 102.48 97 96.7 99.6
23/04/2022 15:52:21 98.34 98.56 101.75 94.3 92.4 95.1 99.84 100.55 102.48 97 96.7 99.6
23/04/2022 15:52:22 100.03 99.93 101.75 94.4 92.4 95.1 100.49 100.67 102.48 97 96.7 99.6
23/04/2022 15:52:23 96.11 99.2 101.75 94.3 92.4 95.1 100.41 100.96 102.48 97 96.8 99.6
23/04/2022 15:52:24 97.13 97.54 101.75 94.3 92.5 95.1 98.35 100.22 102.48 97 96.8 99.6
23/04/2022 15:52:25 100.03 99.84 101.75 94.4 92.5 95.1 102.01 101.49 102.48 97 96.8 99.6
23/04/2022 15:52:26 98.4 99.44 101.75 94.4 92.5 95.1 101.2 101.17 102.48 97.1 96.8 99.6
23/04/2022 15:52:27 96.37 98.68 101.75 94.4 92.5 95.1 99.53 101.46 102.48 97 96.8 99.6
23/04/2022 15:52:28 95.12 97.16 101.75 94.3 92.5 95.1 99.75 100.47 102.48 97 96.8 99.6
23/04/2022 15:52:29 94.29 95.62 101.75 94.3 92.5 95.1 99.1 99.61 102.48 97 96.8 99.6
23/04/2022 15:52:30 94.28 95.31 101.75 94.3 92.5 95.1 101.4 100.83 102.48 97.1 96.8 99.6
23/04/2022 15:52:31 94.8 94.8 101.75 94.3 92.5 95.1 99.29 100.73 102.48 97.1 96.8 99.6
23/04/2022 15:52:32 97.54 96.77 101.75 94.3 92.6 95.1 101.92 101.45 102.48 97.1 96.9 99.6
23/04/2022 15:52:33 95.78 96.85 101.75 94.3 92.6 95.1 99.64 101.37 102.48 97.1 96.9 99.6
23/04/2022 15:52:34 94.23 96.11 101.75 94.3 92.6 95.1 99.47 100.35 102.48 97.1 96.9 99.6
23/04/2022 15:52:35 96.72 96.78 101.75 94.3 92.6 95.1 100.98 100.85 102.48 97.1 96.9 99.6
23/04/2022 15:52:36 94.53 95.8 101.75 94.3 92.6 95.1 99.04 100.62 102.48 97.1 96.9 99.6
23/04/2022 15:52:37 96.54 96.13 101.75 94.3 92.6 95.1 100.94 100.53 102.48 97.2 96.9 99.6
23/04/2022 15:52:38 98.41 98.22 101.75 94.4 92.6 95.1 100.17 100.7 102.48 97.2 96.9 99.6
23/04/2022 15:52:39 105.48 104.86 104.86 94.5 92.7 95.1 106.13 105.64 105.64 97.3 97 99.6
23/04/2022 15:52:40 94.05 103.66 104.86 94.5 92.7 95.1 99.23 104.5 105.64 97.3 97 99.6
23/04/2022 15:52:41 93.12 100.13 104.86 94.6 92.7 95.1 99.2 102.08 105.64 97.3 97 99.6
23/04/2022 15:52:42 99.88 99.5 104.86 94.6 92.8 95.1 101.8 101.63 105.64 97.4 97 99.6
23/04/2022 15:52:43 96.68 99.39 104.86 94.6 92.8 95.1 98.27 101.47 105.64 97.4 97 99.6
23/04/2022 15:52:44 96.78 97.51 104.86 94.6 92.8 95.1 99.7 100.03 105.64 97.4 97 99.6
23/04/2022 15:52:45 95.84 97.43 104.86 94.6 92.8 95.1 99.93 100.28 105.64 97.4 97 99.6
23/04/2022 15:52:46 92.22 96.32 104.86 94.6 92.8 95.1 98.52 99.89 105.64 97.4 97 99.6
23/04/2022 15:52:47 92.43 94.2 104.86 94.7 92.8 95.1 97.09 99.47 105.64 97.4 97 99.6
23/04/2022 15:52:48 94.8 94.56 104.86 94.7 92.8 95.1 99.64 99.29 105.64 97.4 97 99.6
23/04/2022 15:52:49 92.97 94.26 104.86 94.7 92.8 95.1 96.89 99.05 105.64 97.4 97 99.6
23/04/2022 15:52:50 91.8 93.66 104.86 94.7 92.8 95.1 97.93 98.62 105.64 97.4 97 99.6
23/04/2022 15:52:51 92.99 92.97 104.86 94.7 92.8 95.1 99.19 98.93 105.64 97.4 97 99.6
23/04/2022 15:52:52 93.32 93.33 104.86 94.7 92.8 95.1 98.79 99.05 105.64 97.4 97.1 99.6
23/04/2022 15:52:53 94.21 94.08 104.86 94.6 92.8 95.1 100.61 100.4 105.64 97.5 97.1 99.6
23/04/2022 15:52:54 94.19 94.31 104.86 94.6 92.8 95.1 99.23 99.88 105.64 97.5 97.1 99.6
23/04/2022 15:52:55 91.92 94.11 104.86 94.6 92.8 95.1 96.78 99.9 105.64 97.5 97.1 99.6
23/04/2022 15:52:56 93.8 93.58 104.86 94.6 92.8 95.1 98.46 98.59 105.64 97.5 97.1 99.6
23/04/2022 15:52:57 95.52 95.37 104.86 94.7 92.9 95.1 98.82 98.88 105.64 97.5 97.1 99.6
23/04/2022 15:52:58 92.67 94.93 104.86 94.7 92.9 95.1 98.2 99.02 105.64 97.5 97.1 99.6
23/04/2022 15:52:59 95.24 94.75 104.86 94.7 92.9 95.1 99.28 99.23 105.64 97.5 97.1 99.6
23/04/2022 15:53:00 92.95 94.82 104.86 94.7 92.9 95.1 97.55 98.87 105.64 97.5 97.1 99.6
23/04/2022 15:53:01 91.93 93.34 104.86 94.7 92.9 95.1 96.53 98.56 105.64 97.5 97.1 99.6
23/04/2022 15:53:02 94.2 93.74 104.86 94.7 92.9 95.1 99.81 99.09 105.64 97.6 97.1 99.6
23/04/2022 15:53:03 95.26 95.17 104.86 94.7 92.9 95.1 98.57 99.11 105.64 97.6 97.1 99.6
23/04/2022 15:53:04 99.17 98.42 104.86 94.7 92.9 95.1 101.8 101.05 105.64 97.6 97.1 99.6
23/04/2022 15:53:05 96.34 98.45 104.86 94.7 92.9 95.1 100.98 101.33 105.64 97.6 97.2 99.6
23/04/2022 15:53:06 94.48 97.17 104.86 94.8 92.9 95.1 99.43 101.07 105.64 97.6 97.2 99.6
23/04/2022 15:53:07 91.22 95.58 104.86 94.8 92.9 95.1 97.61 100.15 105.64 97.6 97.2 99.6
23/04/2022 15:53:08 91.3 93.26 104.86 94.7 92.9 95.1 96.19 98.73 105.64 97.6 97.2 99.6
23/04/2022 15:53:09 93.54 93.32 103.66 94.7 92.9 95.1 98.44 98.28 104.5 97.6 97.2 99.6
23/04/2022 15:53:10 94.21 94.08 100.13 94.7 92.9 95.1 99.36 99.45 102.08 97.6 97.2 99.6
23/04/2022 15:53:11 95.3 94.99 99.5 94.7 93 95.1 99.48 99.59 101.63 97.6 97.2 99.6
23/04/2022 15:53:12 97 96.35 99.39 94.7 93 95.1 99.42 100.04 101.47 97.6 97.2 99.6
23/04/2022 15:53:13 100.56 99.27 99.27 94.8 93 95.1 102.48 101.43 101.43 97.6 97.2 99.6
23/04/2022 15:53:14 96.05 99.41 99.41 94.8 93 95.1 98.52 101.49 101.49 97.6 97.2 99.6
23/04/2022 15:53:15 93.95 97.67 99.41 94.8 93 95.1 98 100.18 101.49 97.6 97.2 99.7
23/04/2022 15:53:16 95.68 95.71 99.41 94.8 93 95.1 100.87 100.45 101.49 97.6 97.2 99.7
23/04/2022 15:53:17 95.44 96.11 99.41 94.7 93 95.1 98.22 100.56 101.49 97.6 97.2 99.7
23/04/2022 15:53:18 94.8 95.59 99.41 94.7 93 95.1 98.95 99.95 101.49 97.6 97.3 99.7
23/04/2022 15:53:19 93.28 94.99 99.41 94.7 93 95.1 98.71 98.98 101.49 97.6 97.3 99.7
23/04/2022 15:53:20 92.99 94.12 99.41 94.7 93 95.1 98.11 99.12 101.49 97.6 97.3 99.7
23/04/2022 15:53:21 93.63 94 99.41 94.7 93.1 95.1 98.19 99.31 101.49 97.6 97.3 99.7
23/04/2022 15:53:22 95.19 94.96 99.41 94.7 93.1 95.1 95.68 97.81 101.49 97.6 97.3 99.7
23/04/2022 15:53:23 97.22 96.54 99.41 94.7 93.1 95.1 97.65 97.42 101.49 97.6 97.3 99.7
23/04/2022 15:53:24 95.75 97.09 99.41 94.6 93.1 95.1 98.21 98.39 101.49 97.6 97.3 99.7
23/04/2022 15:53:25 92.03 95.83 99.41 94.6 93.1 95.1 97.77 98.12 101.49 97.6 97.3 99.7
23/04/2022 15:53:26 93.16 93.98 99.41 94.6 93.1 95.1 97.19 98.48 101.49 97.6 97.3 99.7
23/04/2022 15:53:27 92.18 93.29 99.41 94.5 93.1 95.1 100.3 99.64 101.49 97.6 97.3 99.7
23/04/2022 15:53:28 94.82 94.27 99.41 94.5 93.1 95.1 97.97 99.55 101.49 97.5 97.3 99.7
23/04/2022 15:53:29 93.41 94.53 99.41 94.5 93.1 95.1 98.29 99.34 101.49 97.6 97.3 99.7
23/04/2022 15:53:30 92.38 93.84 99.41 94.5 93.1 95.1 100.45 99.94 101.49 97.6 97.3 99.7
23/04/2022 15:53:31 97.37 96.18 99.41 94.5 93.1 95.1 99.06 99.89 101.49 97.6 97.3 99.7
23/04/2022 15:53:32 97.6 97.43 99.41 94.5 93.1 95.1 100.21 100.6 101.49 97.6 97.3 99.7
23/04/2022 15:53:33 97.37 98.11 99.41 94.6 93.1 95.1 100.54 100.4 101.49 97.6 97.4 99.7
23/04/2022 15:53:34 95.1 97.19 99.41 94.6 93.2 95.1 99.52 100.72 101.49 97.6 97.4 99.7
23/04/2022 15:53:35 95.39 95.97 99.41 94.6 93.2 95.1 99.57 99.94 101.49 97.6 97.4 99.7
23/04/2022 15:53:36 94.08 96.07 99.41 94.6 93.2 95.1 99.68 99.99 101.49 97.6 97.4 99.7
23/04/2022 15:53:37 94.09 95.36 99.41 94.6 93.2 95.1 98.89 100.18 101.49 97.6 97.4 99.7
23/04/2022 15:53:38 92.92 94.16 99.41 94.6 93.2 95.1 98.61 99.31 101.49 97.6 97.4 99.7
23/04/2022 15:53:39 94.33 94.1 99.41 94.6 93.2 95.1 98.7 99.16 101.49 97.6 97.4 99.7
23/04/2022 15:53:40 95.04 96 99.41 94.6 93.2 95.1 99.92 100.7 101.49 97.7 97.4 99.7
23/04/2022 15:53:41 87.22 94.08 99.41 94.6 93.2 95.1 98.74 99.33 101.49 97.7 97.4 99.7
23/04/2022 15:53:42 93.09 92.95 99.41 94.6 93.2 95.1 98.07 99.01 101.49 97.7 97.4 99.7
23/04/2022 15:53:43 90.62 92.71 99.41 94.6 93.2 95.1 98.67 99.89 101.49 97.7 97.4 99.7
23/04/2022 15:53:44 89.31 91.43 98.11 94.6 93.2 95.1 99.1 99.02 100.72 97.7 97.4 99.7
23/04/2022 15:53:45 92.7 92.12 98.11 94.6 93.2 95.1 100.49 100.38 100.72 97.7 97.4 99.7
23/04/2022 15:53:46 94.07 93.49 98.11 94.6 93.2 95.1 98.24 99.82 100.72 97.7 97.4 99.7
23/04/2022 15:53:47 93.77 94.03 98.11 94.6 93.2 95.1 99.38 99.42 100.72 97.7 97.5 99.7
23/04/2022 15:53:48 98.26 97.53 98.11 94.6 93.2 95.1 100.24 100.05 100.72 97.7 97.5 99.7
23/04/2022 15:53:49 94.51 97.01 98.11 94.6 93.2 95.1 99.69 100.45 100.72 97.7 97.5 99.7
23/04/2022 15:53:50 106.68 105.13 105.13 94.8 93.3 95.1 107.05 105.74 105.74 97.8 97.5 99.7
23/04/2022 15:53:51 96.11 105.11 105.13 94.8 93.4 95.2 100.05 105.72 105.74 97.8 97.5 99.7
23/04/2022 15:53:52 91.78 101.58 105.13 94.8 93.4 95.2 99.36 103.08 105.74 97.9 97.5 99.7
23/04/2022 15:53:53 94.62 98.03 105.13 94.8 93.4 95.2 98.64 101.17 105.74 97.9 97.5 99.7
23/04/2022 15:53:54 101.47 100.24 105.13 94.9 93.4 95.2 102.03 101.59 105.74 97.9 97.6 99.7
23/04/2022 15:53:55 99.63 100.57 105.13 94.9 93.4 95.2 100.91 101.7 105.74 97.9 97.6 99.7
23/04/2022 15:53:56 97.74 99.73 105.13 94.9 93.4 95.2 100.8 100.98 105.74 97.9 97.6 99.7
23/04/2022 15:53:57 97.43 98.77 105.13 95 93.4 95.2 100.09 101.24 105.74 97.9 97.6 99.7
23/04/2022 15:53:58 93.56 97.76 105.13 95 93.4 95.2 96.4 100.18 105.74 97.9 97.6 99.7
23/04/2022 15:53:59 96.4 96.12 105.13 95 93.5 95.2 101.09 100.28 105.74 98 97.6 99.7
23/04/2022 15:54:00 97.3 97.99 105.13 95 93.5 95.2 100.09 101.11 105.74 98 97.6 99.7
23/04/2022 15:54:01 91.5 96.27 105.13 95 93.5 95.2 95.43 99.78 105.74 98 97.6 99.7
23/04/2022 15:54:02 92.16 93.94 105.13 95 93.5 95.2 96.13 97.49 105.74 98 97.6 99.7
23/04/2022 15:54:03 101.49 100.7 105.13 95 93.5 95.2 101.61 100.92 105.74 98 97.6 99.7
23/04/2022 15:54:04 101.63 102.55 105.13 95.1 93.5 95.2 101.41 102.25 105.74 98 97.6 99.7
23/04/2022 15:54:05 95.79 100.61 105.13 95.1 93.5 95.2 99.68 101.12 105.74 98 97.6 99.7
23/04/2022 15:54:06 97.21 98.32 105.13 95.1 93.6 95.2 100.52 100.5 105.74 98 97.6 99.7
23/04/2022 15:54:07 94.2 97.89 105.13 95.1 93.6 95.2 97.83 100.46 105.74 98 97.7 99.7
23/04/2022 15:54:08 92.01 95.84 105.13 95.1 93.6 95.2 98.12 99.69 105.74 98 97.7 99.7
23/04/2022 15:54:09 92.86 93.85 105.13 95.1 93.6 95.2 99.34 99.14 105.74 98 97.7 99.7
23/04/2022 15:54:10 95.35 95.03 105.13 95.1 93.6 95.2 100.78 100.43 105.74 98.1 97.7 99.7
23/04/2022 15:54:11 98.23 97.49 105.13 95.1 93.6 95.2 100.53 100.86 105.74 98.1 97.7 99.7
23/04/2022 15:54:12 97.54 97.53 105.13 95.1 93.6 95.2 101.09 100.78 105.74 98.1 97.7 99.7
23/04/2022 15:54:13 98.77 98.47 105.13 95.2 93.6 95.2 100.93 101.11 105.74 98.1 97.7 99.7
23/04/2022 15:54:14 98.58 98.8 105.13 95.2 93.6 95.2 100.79 101.08 105.74 98.1 97.7 99.7
23/04/2022 15:54:15 96.35 98.8 105.13 95.2 93.6 95.2 102.17 102.06 105.74 98.1 97.7 99.7
23/04/2022 15:54:16 92.62 97.45 105.13 95.2 93.6 95.2 98.96 101.85 105.74 98.2 97.7 99.7
23/04/2022 15:54:17 94.72 95.06 105.13 95.2 93.6 95.2 100.55 100.55 105.74 98.2 97.7 99.7
23/04/2022 15:54:18 95.64 95.79 105.13 95.2 93.7 95.2 100.03 100.73 105.74 98.2 97.8 99.7
23/04/2022 15:54:19 91.42 95.11 105.13 95.2 93.7 95.2 98.67 100.64 105.74 98.2 97.8 99.7
23/04/2022 15:54:20 92.36 93.09 105.11 95.2 93.7 95.2 99.78 99.62 105.72 98.2 97.8 99.7
23/04/2022 15:54:21 93.99 93.83 102.55 95.2 93.7 95.2 99.46 99.98 103.08 98.2 97.8 99.7
23/04/2022 15:54:22 93.45 93.7 102.55 95.2 93.7 95.2 99.36 99.8 102.25 98.2 97.8 99.7
23/04/2022 15:54:23 92.35 93.8 102.55 95.2 93.7 95.2 97.38 99.44 102.25 98.2 97.8 99.7
23/04/2022 15:54:24 94.4 94.33 102.55 95.2 93.7 95.2 98.02 98.65 102.25 98.2 97.8 99.7
23/04/2022 15:54:25 94.36 94.6 102.55 95.2 93.7 95.2 99.02 99.34 102.25 98.2 97.8 99.7
23/04/2022 15:54:26 92.63 94.15 102.55 95.2 93.7 95.2 99.16 99 102.25 98.2 97.8 99.7
23/04/2022 15:54:27 92.91 93.77 102.55 95.2 93.7 95.2 97.84 99.51 102.25 98.2 97.8 99.7
23/04/2022 15:54:28 93.31 93.56 102.55 95.2 93.7 95.2 98.46 98.96 102.25 98.2 97.8 99.7
23/04/2022 15:54:29 93.1 93.58 102.55 95.2 93.7 95.2 98.19 98.51 102.25 98.2 97.8 99.7
23/04/2022 15:54:30 91.97 93.01 102.55 95.2 93.7 95.2 98.4 98.65 102.25 98.2 97.8 99.7
23/04/2022 15:54:31 94.9 94.08 102.55 95.2 93.7 95.2 99.27 99.18 102.25 98.2 97.8 99.7
23/04/2022 15:54:32 95.55 95.21 102.55 95.2 93.7 95.2 100.45 100.34 102.25 98.2 97.8 99.7
23/04/2022 15:54:33 96.57 96.58 102.55 95.2 93.7 95.2 100.7 101.21 102.25 98.3 97.8 99.7
23/04/2022 15:54:34 92.87 95.9 100.61 95.2 93.7 95.2 99.52 100.56 102.06 98.3 97.9 99.7
23/04/2022 15:54:35 93.08 94.27 98.8 95.2 93.7 95.2 96.65 99.86 102.06 98.3 97.9 99.7
23/04/2022 15:54:36 91.56 93.49 98.8 95.2 93.7 95.2 97.57 98.94 102.06 98.3 97.9 99.7
23/04/2022 15:54:37 92.56 92.86 98.8 95.2 93.7 95.2 99.54 98.96 102.06 98.3 97.9 99.7
23/04/2022 15:54:38 89.91 92.41 98.8 95.2 93.7 95.2 97.54 98.93 102.06 98.3 97.9 99.7
23/04/2022 15:54:39 92.19 91.86 98.8 95.2 93.7 95.2 98.68 99.19 102.06 98.3 97.9 99.7
23/04/2022 15:54:40 95.57 94.44 98.8 95.2 93.8 95.2 99.38 99.02 102.06 98.3 97.9 99.7
23/04/2022 15:54:41 94.76 95 98.8 95.2 93.8 95.2 98.58 99.52 102.06 98.3 97.9 99.7
23/04/2022 15:54:42 97.96 97.73 98.8 95.2 93.8 95.2 100.7 100.45 102.06 98.3 97.9 99.7
23/04/2022 15:54:43 95.44 96.52 98.8 95.2 93.8 95.2 99.02 99.86 102.06 98.3 97.9 99.7
23/04/2022 15:54:44 90.49 96.25 98.8 95.2 93.8 95.2 98.42 99.91 102.06 98.3 97.9 99.7
23/04/2022 15:54:45 95.72 95.22 97.73 95.2 93.8 95.2 101.13 100.51 101.85 98.3 97.9 99.7
23/04/2022 15:54:46 97.85 97.48 97.73 95.2 93.8 95.2 99.63 100.59 101.21 98.3 97.9 99.7
23/04/2022 15:54:47 94.63 97.06 97.73 95.2 93.8 95.2 99.04 100.08 101.21 98.4 97.9 99.7
23/04/2022 15:54:48 93 95.82 97.73 95.2 93.8 95.2 98.32 99.35 101.21 98.3 97.9 99.7
23/04/2022 15:54:49 94.11 94.35 97.73 95.2 93.8 95.2 98.34 98.87 101.21 98.4 97.9 99.7
23/04/2022 15:54:50 97.74 96.94 97.73 95.2 93.8 95.2 100.13 99.9 101.21 98.4 97.9 99.7
23/04/2022 15:54:51 98.3 97.93 97.93 95.2 93.8 95.2 101.47 100.87 101.21 98.4 98 99.7
23/04/2022 15:54:52 95.89 97.63 97.93 95.2 93.8 95.2 98.23 100.88 101.21 98.4 98 99.7
23/04/2022 15:54:53 96.3 96.71 97.93 95.2 93.9 95.2 99.44 99.92 101.21 98.4 98 99.7
23/04/2022 15:54:54 96.2 96.66 97.93 95.3 93.9 95.2 99.29 99.45 101.21 98.4 98 99.7
23/04/2022 15:54:55 95.19 96.6 97.93 95.3 93.9 95.2 99.23 100.21 101.21 98.4 98 99.7
23/04/2022 15:54:56 91.77 95.37 97.93 95.2 93.9 95.2 99.25 99.77 101.21 98.4 98 99.7
23/04/2022 15:54:57 93.24 93.7 97.93 95.2 93.9 95.2 97.91 99.11 101.21 98.4 98 99.7
23/04/2022 15:54:58 100.3 98.53 98.53 95.3 93.9 95.2 101.31 100.67 101.21 98.4 98 99.7
23/04/2022 15:54:59 97.91 99.28 99.28 95.3 93.9 95.2 100.73 101.13 101.21 98.4 98 99.7
23/04/2022 15:55:00 91.25 97.7 99.28 95.3 93.9 95.2 91.89 100.36 101.21 98.4 98 99.7
23/04/2022 15:55:01 91.21 95 99.28 95.3 93.9 95.2 91.75 97.1 101.21 98.4 98 99.7
23/04/2022 15:55:02 89.66 93.02 99.28 95.3 93.9 95.2 90.2 94.5 101.21 98.4 98 99.7
23/04/2022 15:55:03 92.29 92.36 99.28 95.3 93.9 95.2 93.48 93.54 101.13 98.4 98 99.7
23/04/2022 15:55:04 93.3 92.9 99.28 95.2 93.9 95.2 94.43 94.08 101.13 98.4 98 99.7
23/04/2022 15:55:05 91.94 92.97 99.28 95.2 93.9 95.2 91.63 94.12 101.13 98.4 98 99.7
23/04/2022 15:55:06 89.77 92.24 99.28 95.2 93.9 95.2 89.76 92.61 101.13 98.4 98 99.7
23/04/2022 15:55:07 88.88 90.98 99.28 95.2 93.9 95.2 89.08 91.21 101.13 98.3 98 99.7
23/04/2022 15:55:08 89.43 89.91 99.28 95.2 93.9 95.2 89.54 90.05 101.13 98.3 98 99.7
23/04/2022 15:55:09 86.72 90.03 99.28 95.2 93.9 95.2 88.03 90.1 101.13 98.3 98 99.7
23/04/2022 15:55:10 81.8 88 99.28 95.2 93.9 95.2 82.57 88.73 101.13 98.3 98 99.7
23/04/2022 15:55:11 85.59 85.87 99.28 95.2 93.9 95.2 90.97 90.74 101.13 98.3 98 99.7
23/04/2022 15:55:12 90.77 89.58 99.28 95.2 93.9 95.2 100.21 98.34 101.13 98.3 98 99.7
23/04/2022 15:55:13 87.23 89.3 99.28 95.2 93.9 95.2 98 98.36 101.13 98.3 98 99.7
23/04/2022 15:55:14 94.66 93.91 99.28 95.2 93.9 95.2 99.1 99.33 101.13 98.3 98 99.7
23/04/2022 15:55:15 98.74 98.44 99.28 95.2 94 95.2 100.82 100.47 101.13 98.3 98.1 99.7
23/04/2022 15:55:16 90.66 97.23 99.28 95.2 94 95.2 97.27 99.94 101.13 98.3 98.1 99.7
23/04/2022 15:55:17 91.54 94.35 99.28 95.2 94 95.2 97.43 98.49 101.13 98.3 98.1 99.7
23/04/2022 15:55:18 91.05 93.38 99.28 95.2 94 95.2 95.6 98.16 101.13 98.3 98.1 99.7
23/04/2022 15:55:19 91.82 92.24 99.28 95.2 94 95.2 98.22 97.85 101.13 98.3 98.1 99.7
23/04/2022 15:55:20 91.04 92.08 99.28 95.2 94 95.2 96.89 97.8 101.13 98.3 98.1 99.7
23/04/2022 15:55:21 87.78 91.4 99.28 95.2 94 95.2 95.49 97.31 101.13 98.3 98.1 99.7
23/04/2022 15:55:22 90.39 90.22 99.28 95.2 94 95.2 93.12 96.22 101.13 98.4 98.1 99.7
23/04/2022 15:55:23 88.7 90.46 99.28 95.2 94 95.2 88.9 94.44 101.13 98.3 98.1 99.7
23/04/2022 15:55:24 84.24 88.9 99.28 95.2 94 95.2 84.68 91.72 101.13 98.3 98.1 99.7
23/04/2022 15:55:25 87.32 87.74 99.28 95.2 94 95.2 87.86 89.17 101.13 98.3 98.1 99.7
23/04/2022 15:55:26 83.22 87.07 99.28 95.2 94 95.2 83.21 88.19 101.13 98.3 98.1 99.7
23/04/2022 15:55:27 89.86 88.8 99.28 95.2 94 95.2 89.05 88.24 101.13 98.3 98.1 99.7
23/04/2022 15:55:28 83.72 88.37 99.28 95.2 94 95.2 84.43 87.95 101.13 98.3 98.1 99.7
23/04/2022 15:55:29 75.28 85.86 98.44 95.2 94 95.2 78.54 85.89 100.47 98.3 98.1 99.7
23/04/2022 15:55:30 72.73 82.15 98.44 95.2 94 95.2 74.83 82.74 100.47 98.3 98.1 99.7
23/04/2022 15:55:31 87 86.41 98.44 95.2 94 95.2 86.78 86.25 100.47 98.3 98.1 99.7
23/04/2022 15:55:32 95.08 93.37 98.44 95.2 94 95.2 95 93.13 100.47 98.3 98.1 99.7
23/04/2022 15:55:33 97.25 96.16 98.44 95.2 94 95.2 98.28 96.85 100.47 98.3 98.1 99.7
23/04/2022 15:55:34 99.24 98.67 98.67 95.3 94 95.2 99.45 98.74 100.47 98.3 98.1 99.7
23/04/2022 15:55:35 91.52 98.74 98.74 95.3 94 95.2 94.49 98.79 100.47 98.3 98.1 99.7
23/04/2022 15:55:36 88.2 95.48 98.74 95.2 94 95.2 94.88 97.12 100.47 98.3 98.1 99.7
23/04/2022 15:55:37 89.82 92.2 98.74 95.2 94 95.2 94.57 95.18 100.47 98.3 98.1 99.7
23/04/2022 15:55:38 89.84 90.91 98.74 95.2 94 95.2 94.66 96.06 100.47 98.3 98.1 99.7
23/04/2022 15:55:39 92.35 91.87 98.74 95.2 94 95.2 95.35 95.39 100.47 98.4 98.1 99.7
23/04/2022 15:55:40 89.89 91.76 98.74 95.2 94 95.2 95.24 95.57 100.47 98.4 98.1 99.7
23/04/2022 15:55:41 89.96 90.74 98.74 95.2 94 95.2 97.27 96.83 100.47 98.4 98.1 99.7
23/04/2022 15:55:42 88.41 90.41 98.74 95.2 94 95.2 93.25 96.71 100.47 98.3 98.1 99.7
23/04/2022 15:55:43 91.14 90.68 98.74 95.2 94 95.2 94.12 94.76 100.47 98.3 98.1 99.7
23/04/2022 15:55:44 88.17 90.69 98.74 95.2 94 95.2 93.22 94.58 100.47 98.3 98.1 99.7
23/04/2022 15:55:45 95.76 94.7 98.74 95.2 94 95.2 97.21 96.38 99.94 98.3 98.1 99.7
23/04/2022 15:55:46 97.3 96.77 98.74 95.2 94 95.2 97.95 97.64 98.79 98.3 98.1 99.7
23/04/2022 15:55:47 102.15 101.96 101.96 95.2 94.1 95.2 102.45 102.2 102.2 98.4 98.1 99.7
23/04/2022 15:55:48 90.51 99.77 101.96 95.2 94.1 95.2 92.03 100.27 102.2 98.4 98.1 99.7
23/04/2022 15:55:49 88.94 96.28 101.96 95.2 94.1 95.2 92.61 97.01 102.2 98.4 98.1 99.7
23/04/2022 15:55:50 87.83 93.25 101.96 95.2 94.1 95.2 91.04 94.86 102.2 98.3 98.1 99.7
23/04/2022 15:55:51 92.02 92.04 101.96 95.2 94.1 95.2 95.16 94.66 102.2 98.3 98.1 99.7
23/04/2022 15:55:52 89.91 92.1 101.96 95.2 94.1 95.2 93.09 94.62 102.2 98.3 98.1 99.7
23/04/2022 15:55:53 88.33 90.85 101.96 95.2 94.1 95.2 94.67 94.48 102.2 98.3 98.1 99.7
23/04/2022 15:55:54 93.16 92.29 101.96 95.2 94.1 95.2 95.3 95.2 102.2 98.3 98.1 99.7
23/04/2022 15:55:55 92.27 92.64 101.96 95.2 94.1 95.2 94.3 95.2 102.2 98.3 98.1 99.7
23/04/2022 15:55:56 92.61 92.67 101.96 95.2 94.1 95.2 95.67 95.36 102.2 98.3 98.1 99.7
23/04/2022 15:55:57 93.21 93.28 101.96 95.1 94.1 95.2 96.16 96.44 102.2 98.3 98.2 99.7
23/04/2022 15:55:58 89.5 92.86 101.96 95.1 94.1 95.2 95.95 96.07 102.2 98.3 98.2 99.7
23/04/2022 15:55:59 93.71 93.25 101.96 95.1 94.1 95.2 96.44 96.79 102.2 98.3 98.2 99.7
23/04/2022 15:56:00 92.37 93.06 101.96 95.1 94.1 95.2 96.95 96.91 102.2 98.3 98.2 99.7
23/04/2022 15:56:01 94.12 93.66 101.96 95.1 94.1 95.2 96.32 97.23 102.2 98.3 98.2 99.7
23/04/2022 15:56:02 94.42 94.35 101.96 95.1 94.1 95.2 97.05 96.87 102.2 98.3 98.2 99.7
23/04/2022 15:56:03 94.78 94.79 101.96 95.1 94.1 95.2 96.93 97.34 102.2 98.3 98.2 99.7
23/04/2022 15:56:04 100.17 98.96 101.96 95.2 94.1 95.2 100.85 99.94 102.2 98.3 98.2 99.7
23/04/2022 15:56:05 95.1 98.45 101.96 95.2 94.1 95.2 96.78 99.64 102.2 98.3 98.2 99.7
23/04/2022 15:56:06 90.73 96.4 101.96 95.1 94.1 95.2 94.96 97.66 102.2 98.3 98.2 99.7
23/04/2022 15:56:07 95.37 95.27 101.96 95.2 94.2 95.2 97.69 97.34 102.2 98.3 98.2 99.7
23/04/2022 15:56:08 92.58 94.63 101.96 95.2 94.2 95.2 99.91 99.28 102.2 98.3 98.2 99.7
23/04/2022 15:56:09 91.16 93.43 101.96 95.2 94.2 95.2 95.2 99.12 102.2 98.3 98.2 99.7
23/04/2022 15:56:10 98.92 97.64 101.96 95.2 94.2 95.2 100.41 99.76 102.2 98.3 98.2 99.7
23/04/2022 15:56:11 94.99 97.59 101.96 95.2 94.2 95.2 95.64 99.59 102.2 98.3 98.2 99.7
23/04/2022 15:56:12 98.73 97.88 101.96 95.2 94.2 95.2 99.8 99.17 102.2 98.3 98.2 99.7
23/04/2022 15:56:13 100.97 100.22 101.96 95.2 94.2 95.2 101.19 100.74 102.2 98.3 98.2 99.7
23/04/2022 15:56:14 97.59 100.33 101.96 95.3 94.2 95.2 98.89 100.81 102.2 98.3 98.2 99.7
23/04/2022 15:56:15 97.18 98.9 101.96 95.3 94.2 95.2 98.03 99.81 102.2 98.3 98.2 99.7
23/04/2022 15:56:16 93.22 97.76 101.96 95.3 94.2 95.2 96.24 98.76 102.2 98.3 98.2 99.7
23/04/2022 15:56:17 92.2 95.56 100.33 95.3 94.2 95.2 95.69 97.43 100.81 98.3 98.2 99.7
23/04/2022 15:56:18 95.43 95.16 100.33 95.3 94.2 95.2 97.92 97.74 100.81 98.3 98.2 99.7
23/04/2022 15:56:19 92.9 95.12 100.33 95.2 94.3 95.2 95.44 97.65 100.81 98.3 98.2 99.7
23/04/2022 15:56:20 91.9 93.82 100.33 95.2 94.3 95.2 95.42 96.44 100.81 98.3 98.3 99.7
23/04/2022 15:56:21 96.93 96.17 100.33 95.2 94.3 95.2 98.57 98.07 100.81 98.3 98.3 99.7
23/04/2022 15:56:22 95.47 96.3 100.33 95.2 94.3 95.2 97.51 98.37 100.81 98.3 98.3 99.7
23/04/2022 15:56:23 93.7 96.04 100.33 95.2 94.3 95.2 99.78 99.78 100.81 98.3 98.3 99.7
23/04/2022 15:56:24 89.01 94.41 100.33 95.2 94.3 95.2 95.16 98.8 100.81 98.3 98.3 99.7
23/04/2022 15:56:25 96.87 95.93 100.33 95.2 94.3 95.2 99.04 98.51 100.81 98.4 98.3 99.7
23/04/2022 15:56:26 97.49 97.23 100.33 95.2 94.3 95.2 99.71 99.59 100.81 98.4 98.3 99.7
23/04/2022 15:56:27 97.26 97.24 100.33 95.3 94.3 95.2 99.15 99.28 100.81 98.4 98.3 99.7
23/04/2022 15:56:28 96.09 98.04 100.33 95.3 94.3 95.2 97.7 99.52 100.81 98.4 98.3 99.7
23/04/2022 15:56:29 92.58 96.12 100.33 95.3 94.3 95.2 96.36 98.01 100.81 98.4 98.3 99.7
23/04/2022 15:56:30 94.32 94.49 100.33 95.3 94.3 95.2 96.39 97.23 100.81 98.4 98.3 99.7
23/04/2022 15:56:31 99.6 98.33 100.33 95.3 94.3 95.2 100.21 99.22 100.81 98.4 98.3 99.7
23/04/2022 15:56:32 97.62 98.64 100.33 95.3 94.3 95.2 97.66 99.21 100.81 98.4 98.3 99.7
23/04/2022 15:56:33 93.41 97.84 100.33 95.4 94.3 95.2 96.57 98.22 100.81 98.4 98.3 99.7
23/04/2022 15:56:34 95.63 96.37 100.33 95.4 94.4 95.2 97.01 97.89 100.81 98.4 98.3 99.7
23/04/2022 15:56:35 94.86 95.5 100.33 95.4 94.4 95.2 96.56 97.05 100.81 98.4 98.3 99.7
23/04/2022 15:56:36 93.34 95.13 100.33 95.4 94.4 95.2 95.83 96.92 100.81 98.4 98.3 99.7
23/04/2022 15:56:37 93.44 94.31 100.33 95.4 94.4 95.2 96.73 96.72 100.81 98.4 98.3 99.7
23/04/2022 15:56:38 98.2 97.91 100.33 95.4 94.4 95.2 98.77 98.55 100.81 98.4 98.3 99.7
23/04/2022 15:56:39 100.34 99.88 100.33 95.4 94.4 95.2 101.96 101.13 101.13 98.5 98.3 99.8
23/04/2022 15:56:40 93.59 99.86 100.33 95.4 94.4 95.2 96.79 101.08 101.13 98.5 98.3 99.8
23/04/2022 15:56:41 95.84 97.5 100.33 95.4 94.4 95.2 100.93 100.71 101.13 98.5 98.4 99.8
23/04/2022 15:56:42 90.45 95.99 100.33 95.4 94.4 95.3 94.82 99.95 101.13 98.5 98.4 99.8
23/04/2022 15:56:43 89.39 93.22 100.33 95.4 94.4 95.3 98.94 98.56 101.13 98.5 98.4 99.8
23/04/2022 15:56:44 92.32 92.35 99.88 95.4 94.4 95.3 95.23 98.3 101.13 98.5 98.4 99.8
23/04/2022 15:56:45 92.89 93.07 99.88 95.4 94.4 95.3 97.13 97.3 101.13 98.5 98.4 99.8
23/04/2022 15:56:46 94.67 94.18 99.88 95.4 94.4 95.3 97.42 97.55 101.13 98.5 98.4 99.8
23/04/2022 15:56:47 91.72 93.81 99.88 95.4 94.4 95.3 95.64 97.32 101.13 98.5 98.4 99.8
23/04/2022 15:56:48 97.28 96.32 99.88 95.4 94.4 95.3 98.51 98.18 101.13 98.5 98.4 99.8
23/04/2022 15:56:49 93.3 96.21 99.88 95.4 94.4 95.3 95.88 98.08 101.13 98.5 98.4 99.8
23/04/2022 15:56:50 94.05 94.99 99.88 95.4 94.4 95.3 96.43 96.87 101.13 98.5 98.4 99.8
23/04/2022 15:56:51 92.15 94.15 99.88 95.4 94.4 95.3 96.52 96.93 101.13 98.5 98.4 99.8
23/04/2022 15:56:52 93.43 93.45 99.88 95.4 94.5 95.3 97.25 97.26 101.13 98.5 98.4 99.8
23/04/2022 15:56:53 94.09 93.94 99.88 95.4 94.5 95.3 97.11 97.37 101.13 98.5 98.4 99.8
23/04/2022 15:56:54 93.7 94 99.88 95.4 94.5 95.3 95.62 96.98 101.13 98.5 98.4 99.8
23/04/2022 15:56:55 88.93 93.72 99.88 95.4 94.5 95.3 94.89 96.29 101.13 98.5 98.4 99.8
23/04/2022 15:56:56 95.94 95.09 99.88 95.4 94.5 95.3 98.43 97.7 101.13 98.6 98.4 99.8
23/04/2022 15:56:57 91.2 94.75 99.88 95.4 94.5 95.3 96.2 97.81 101.13 98.6 98.4 99.8
23/04/2022 15:56:58 91.67 92.87 99.88 95.4 94.5 95.3 98.31 98.67 101.13 98.6 98.4 99.8
23/04/2022 15:56:59 92.77 93.08 99.88 95.4 94.5 95.3 96.99 98.81 101.13 98.6 98.4 99.8
23/04/2022 15:57:00 88.66 92.3 99.88 95.4 94.5 95.3 95.61 97.37 101.13 98.6 98.4 99.8
23/04/2022 15:57:01 90.83 91.04 99.88 95.4 94.5 95.3 96.27 97.16 101.13 98.6 98.4 99.8
23/04/2022 15:57:02 92.14 91.89 99.88 95.4 94.5 95.3 96.63 96.64 101.13 98.6 98.4 99.8
23/04/2022 15:57:03 94.65 93.86 99.88 95.4 94.5 95.3 97.64 97.85 101.13 98.6 98.4 99.8
23/04/2022 15:57:04 94.18 94.16 99.88 95.4 94.5 95.3 97.09 97.29 101.13 98.6 98.4 99.8
23/04/2022 15:57:05 92.14 94.26 99.88 95.4 94.5 95.3 95.62 97.44 101.13 98.6 98.4 99.8
23/04/2022 15:57:06 94.44 94.23 99.88 95.4 94.5 95.3 97.14 96.94 101.13 98.6 98.4 99.8
23/04/2022 15:57:07 97.51 96.66 99.88 95.5 94.5 95.3 98.19 97.74 101.13 98.6 98.4 99.8
23/04/2022 15:57:08 95.66 96.83 99.88 95.5 94.5 95.3 98.35 98.37 101.13 98.6 98.4 99.8
23/04/2022 15:57:09 95.44 97 99.86 95.5 94.5 95.3 97.06 98.79 101.08 98.6 98.4 99.8
23/04/2022 15:57:10 94.16 95.24 97.5 95.5 94.5 95.3 99.46 98.86 100.71 98.6 98.5 99.8
23/04/2022 15:57:11 91.55 94.69 97 95.5 94.5 95.3 94.83 98.83 99.95 98.6 98.5 99.8
23/04/2022 15:57:12 91.56 92.95 97 95.4 94.5 95.3 96.6 97.06 98.86 98.6 98.5 99.8
23/04/2022 15:57:13 91.42 92.49 97 95.4 94.5 95.3 92.8 96.97 98.86 98.6 98.5 99.8
23/04/2022 15:57:14 93.14 93.53 97 95.4 94.5 95.3 97.02 96.39 98.86 98.6 98.5 99.8
23/04/2022 15:57:15 91.74 92.43 97 95.4 94.5 95.3 94.67 96.37 98.86 98.6 98.5 99.8
23/04/2022 15:57:16 92.22 92.94 97 95.4 94.5 95.3 96.16 96.16 98.86 98.6 98.5 99.8
23/04/2022 15:57:17 93.87 93.43 97 95.4 94.5 95.3 95.69 96.19 98.86 98.6 98.5 99.8
23/04/2022 15:57:18 91.1 93.42 97 95.4 94.5 95.3 96.99 97.26 98.86 98.6 98.5 99.8
23/04/2022 15:57:19 93.62 94.13 97 95.3 94.5 95.3 96.38 97.04 98.86 98.6 98.5 99.8
23/04/2022 15:57:20 90.1 92.4 97 95.3 94.5 95.3 95.41 96.34 98.86 98.6 98.5 99.8
23/04/2022 15:57:21 89.45 91.16 97 95.3 94.5 95.3 93.91 95.79 98.86 98.5 98.5 99.8
23/04/2022 15:57:22 92.11 91.85 97 95.3 94.5 95.3 96.28 96.11 98.86 98.5 98.5 99.8
23/04/2022 15:57:23 90.22 92.24 97 95.3 94.5 95.3 94.71 96.3 98.86 98.5 98.5 99.8
23/04/2022 15:57:24 91.19 91.57 97 95.2 94.5 95.3 95.2 95.79 98.86 98.5 98.5 99.8
23/04/2022 15:57:25 90.73 91.2 97 95.2 94.5 95.3 96.81 96.41 98.86 98.5 98.5 99.8
23/04/2022 15:57:26 89.62 90.95 97 95.2 94.5 95.3 96.95 97.77 98.86 98.5 98.5 99.8
23/04/2022 15:57:27 88.59 90.06 97 95.2 94.5 95.3 94.97 96.1 98.86 98.5 98.5 99.8
23/04/2022 15:57:28 93.9 92.75 97 95.2 94.5 95.3 97.37 97.29 98.86 98.4 98.5 99.8
23/04/2022 15:57:29 95.64 95.21 97 95.2 94.5 95.3 98.39 98.17 98.86 98.4 98.5 99.8
23/04/2022 15:57:30 92.3 95.01 97 95.2 94.5 95.3 95.32 98.01 98.86 98.4 98.5 99.8
23/04/2022 15:57:31 95 94.84 97 95.2 94.5 95.3 97.14 97.12 98.86 98.4 98.5 99.8
23/04/2022 15:57:32 89.84 94.65 97 95.1 94.5 95.3 94.41 96.93 98.86 98.4 98.5 99.8
23/04/2022 15:57:33 93.4 93.58 97 95.1 94.5 95.3 95.69 96.16 98.86 98.4 98.5 99.8
23/04/2022 15:57:34 93.19 93.59 97 95.1 94.6 95.3 95.41 96.11 98.86 98.4 98.5 99.8
23/04/2022 15:57:35 88.21 92.89 97 95.1 94.5 95.3 94.29 95.23 98.86 98.3 98.5 99.7
23/04/2022 15:57:36 89.23 90.61 97 95.1 94.5 95.3 95.16 95.78 98.86 98.3 98.5 99.7
23/04/2022 15:57:37 91.41 91.15 97 95.1 94.5 95.3 95.12 95.55 98.86 98.3 98.5 99.7
23/04/2022 15:57:38 92.01 92.01 97 95.1 94.5 95.3 96.19 96 98.86 98.3 98.5 99.7
23/04/2022 15:57:39 92.82 92.65 95.24 94.9 94.5 95.3 95.69 95.72 98.86 98.2 98.4 99.7
23/04/2022 15:57:40 90.27 92.7 95.21 94.9 94.5 95.3 94.85 95.86 98.83 98.2 98.4 99.7
23/04/2022 15:57:41 92.92 92.82 95.21 94.9 94.5 95.3 96.61 96.14 98.17 98.2 98.4 99.7
23/04/2022 15:57:42 92.14 92.95 95.21 94.9 94.5 95.3 97.19 97.28 98.17 98.2 98.4 99.7
23/04/2022 15:57:43 91.35 92.32 95.21 94.9 94.5 95.3 96.85 97.02 98.17 98.2 98.4 99.7
23/04/2022 15:57:44 94.54 94.17 95.21 94.8 94.5 95.3 98.93 98.66 98.66 98.2 98.4 99.7
23/04/2022 15:57:45 98.1 97.12 97.12 94.9 94.5 95.3 101.08 100.35 100.35 98.2 98.4 99.7
23/04/2022 15:57:46 91.74 96.51 97.12 94.9 94.5 95.3 94.24 100.16 100.35 98.2 98.4 99.7
23/04/2022 15:57:47 93.07 94.28 97.12 94.9 94.5 95.3 99.63 99.61 100.35 98.2 98.4 99.7
23/04/2022 15:57:48 97.71 97.13 97.13 94.9 94.6 95.3 99.48 99.59 100.35 98.2 98.4 99.7
23/04/2022 15:57:49 96.45 98.24 98.24 94.9 94.6 95.3 98.17 100.02 100.35 98.2 98.4 99.7
23/04/2022 15:57:50 92.96 96.13 98.24 94.9 94.6 95.3 95.67 98.41 100.35 98.2 98.4 99.7
23/04/2022 15:57:51 92.37 94.74 98.24 94.9 94.6 95.3 95.32 97.15 100.35 98.2 98.4 99.7
23/04/2022 15:57:52 95.92 95.44 98.24 94.9 94.6 95.3 97.39 97.23 100.35 98.2 98.4 99.7
23/04/2022 15:57:53 94.2 95.55 98.24 94.9 94.6 95.3 96.37 97.23 100.35 98.1 98.4 99.7
23/04/2022 15:57:54 93.27 94.93 98.24 94.9 94.6 95.3 95.64 96.81 100.35 98.1 98.4 99.7
23/04/2022 15:57:55 92.11 95.11 98.24 94.9 94.6 95.3 95.94 96.96 100.35 98.1 98.4 99.7
23/04/2022 15:57:56 88.46 92.43 98.24 94.9 94.6 95.3 94.18 95.77 100.35 98.1 98.4 99.7
23/04/2022 15:57:57 91.22 91.4 98.24 94.9 94.6 95.3 94.72 95.05 100.35 98.1 98.3 99.7
23/04/2022 15:57:58 89.32 91.34 98.24 94.9 94.6 95.3 98.98 98.47 100.35 98.1 98.3 99.7
23/04/2022 15:57:59 91.3 91.02 98.24 94.9 94.5 95.3 95.63 97.69 100.35 98.1 98.3 99.7
23/04/2022 15:58:00 90.46 91.01 98.24 94.9 94.5 95.3 98.72 98.56 100.35 98.1 98.3 99.7
23/04/2022 15:58:01 91.16 91.2 98.24 94.8 94.5 95.3 95.82 98.6 100.35 98.1 98.3 99.7
23/04/2022 15:58:02 92.65 92.28 98.24 94.8 94.5 95.3 99.07 98.96 100.35 98.1 98.3 99.7
23/04/2022 15:58:03 91.59 92.71 98.24 94.8 94.5 95.3 96.4 98.89 100.35 98.1 98.3 99.7
23/04/2022 15:58:04 88.72 91.51 98.24 94.8 94.5 95.3 94.7 97.3 100.35 98.1 98.3 99.7
23/04/2022 15:58:05 91.7 91.3 98.24 94.8 94.5 95.3 95.12 96.54 100.35 98.1 98.3 99.7
23/04/2022 15:58:06 90.94 91.95 98.24 94.8 94.5 95.3 91.94 95.27 100.35 98 98.3 99.7
23/04/2022 15:58:07 83.02 90.86 98.24 94.8 94.5 95.3 86.12 93.4 100.35 98 98.3 99.7
23/04/2022 15:58:08 81.27 87.63 98.24 94.8 94.5 95.3 85.02 90.3 100.35 98 98.3 99.7
23/04/2022 15:58:09 92.53 91.8 98.24 94.8 94.4 95.3 93.07 92.67 100.35 98 98.3 99.7
23/04/2022 15:58:10 80.53 90.11 98.24 94.8 94.4 95.3 81.93 90.95 100.35 98 98.3 99.7
23/04/2022 15:58:11 78.55 86.58 98.24 94.7 94.4 95.3 79.08 87.51 100.35 98 98.2 99.7
23/04/2022 15:58:12 81.49 83.35 98.24 94.7 94.4 95.3 91 90.73 100.35 97.9 98.2 99.7
23/04/2022 15:58:13 80.93 82.79 98.24 94.7 94.4 95.3 87.07 89.76 100.35 97.9 98.2 99.7
23/04/2022 15:58:14 87.25 86.12 98.24 94.6 94.4 95.3 93.84 92.98 100.35 97.9 98.2 99.7
23/04/2022 15:58:15 88.77 87.98 98.24 94.6 94.4 95.3 96.7 95.57 100.16 97.9 98.2 99.7
23/04/2022 15:58:16 90.57 89.78 98.24 94.6 94.4 95.3 95.76 95.94 100.02 97.9 98.2 99.7
23/04/2022 15:58:17 88.72 89.79 98.24 94.6 94.4 95.3 95.13 96.24 100.02 97.9 98.2 99.7
23/04/2022 15:58:18 94.04 93.1 98.24 94.6 94.4 95.3 97.08 96.78 100.02 97.9 98.2 99.7
23/04/2022 15:58:19 92.23 93.17 96.13 94.6 94.4 95.3 96.45 96.99 98.96 97.8 98.2 99.7
23/04/2022 15:58:20 91.46 92.43 95.55 94.6 94.4 95.3 96.75 96.92 98.96 97.8 98.2 99.7
23/04/2022 15:58:21 93.5 93 95.55 94.6 94.4 95.3 96.66 96.88 98.96 97.8 98.2 99.7
23/04/2022 15:58:22 91.89 92.97 95.55 94.6 94.4 95.3 94.95 96.87 98.96 97.8 98.2 99.7
23/04/2022 15:58:23 91.33 92.53 95.11 94.6 94.4 95.3 96.89 96.49 98.96 97.8 98.2 99.7
23/04/2022 15:58:24 93.68 93.28 95.11 94.6 94.4 95.3 97.14 97.17 98.96 97.8 98.2 99.7
23/04/2022 15:58:25 93.54 93.71 93.71 94.6 94.4 95.3 98.54 98.14 98.96 97.8 98.2 99.7
23/04/2022 15:58:26 95.15 95.14 95.14 94.6 94.4 95.3 98.8 99.1 99.1 97.8 98.2 99.7
23/04/2022 15:58:27 92.7 94.39 95.14 94.6 94.4 95.3 97.4 98.35 99.1 97.8 98.2 99.7
23/04/2022 15:58:28 93.35 93.62 95.14 94.6 94.4 95.3 99.04 98.82 99.1 97.8 98.2 99.7
23/04/2022 15:58:29 92.83 93.73 95.14 94.6 94.4 95.3 96.34 98.65 99.1 97.8 98.2 99.7
23/04/2022 15:58:30 93.84 93.7 95.14 94.6 94.4 95.3 95.77 97.29 99.1 97.8 98.2 99.7
23/04/2022 15:58:31 93.6 93.97 95.14 94.6 94.4 95.3 95.98 96.35 99.1 97.8 98.1 99.7
23/04/2022 15:58:32 93.6 94.27 95.14 94.5 94.4 95.3 95.57 96.21 99.1 97.8 98.1 99.7
23/04/2022 15:58:33 92.45 93.63 95.14 94.5 94.4 95.3 94.68 95.88 99.1 97.8 98.1 99.7
23/04/2022 15:58:34 91.65 93.35 95.14 94.5 94.4 95.3 96.69 96.5 99.1 97.8 98.1 99.7
23/04/2022 15:58:35 92.09 93.15 95.14 94.5 94.4 95.3 96.3 97.41 99.1 97.7 98.1 99.7
23/04/2022 15:58:36 90.36 91.76 95.14 94.5 94.4 95.3 95.06 95.86 99.1 97.7 98.1 99.7
23/04/2022 15:58:37 90.93 91.4 95.14 94.5 94.4 95.3 95.12 95.58 99.1 97.7 98.1 99.7
23/04/2022 15:58:38 95.04 94.23 95.14 94.5 94.4 95.3 97.6 97.46 99.1 97.7 98.1 99.7
23/04/2022 15:58:39 94.19 94.51 95.14 94.5 94.4 95.3 97.29 97.32 99.1 97.7 98.1 99.7
23/04/2022 15:58:40 91.55 94.18 95.14 94.5 94.4 95.3 96.34 97.8 99.1 97.7 98.1 99.7
23/04/2022 15:58:41 95.48 95.15 95.15 94.5 94.4 95.2 98.82 98.34 99.1 97.7 98.1 99.7
23/04/2022 15:58:42 93.91 95.7 95.7 94.5 94.4 95.2 96.7 98.51 99.1 97.7 98.1 99.7
23/04/2022 15:58:43 88.63 93.91 95.7 94.5 94.4 95.2 94.88 97.44 99.1 97.7 98.1 99.7
23/04/2022 15:58:44 94.2 93.83 95.7 94.5 94.4 95.2 97.79 97.42 99.1 97.7 98.1 99.7
23/04/2022 15:58:45 89.5 93.36 95.7 94.5 94.4 95.2 96.98 97.44 99.1 97.7 98.1 99.7
23/04/2022 15:58:46 92.2 92.37 95.7 94.5 94.4 95.2 96.62 97.24 99.1 97.7 98.1 99.7
23/04/2022 15:58:47 93.43 93.1 95.7 94.5 94.4 95.2 97.28 97.19 99.1 97.6 98.1 99.7
23/04/2022 15:58:48 94.31 94.7 95.7 94.5 94.4 95.2 96.3 97.75 99.1 97.6 98.1 99.7
23/04/2022 15:58:49 96.03 95.66 95.7 94.5 94.4 95.2 98.96 98.33 99.1 97.6 98.1 99.7
23/04/2022 15:58:50 92.69 95.57 95.7 94.2 94.4 95.2 96.08 98.23 99.1 97.5 98.1 99.7
23/04/2022 15:58:51 95.67 95.42 95.7 94.2 94.4 95.2 99.42 98.82 99.1 97.5 98.1 99.7
23/04/2022 15:58:52 95.25 95.6 95.7 94.3 94.4 95.2 97.87 98.85 99.1 97.5 98.1 99.7
23/04/2022 15:58:53 90.75 95.37 95.7 94.2 94.4 95.2 97.33 98.46 99.1 97.5 98.1 99.7
23/04/2022 15:58:54 89.36 92.89 95.7 94.2 94.4 95.2 97.13 97.71 99.1 97.5 98.1 99.7
23/04/2022 15:58:55 91.82 91.82 95.7 94.1 94.4 95.2 96.59 97.73 99.1 97.4 98.1 99.7
23/04/2022 15:58:56 92.8 92.63 95.7 94.1 94.4 95.2 96.99 97.69 98.85 97.4 98.1 99.7
23/04/2022 15:58:57 93.07 92.99 95.7 94.1 94.4 95.2 97.04 97.32 98.85 97.4 98.1 99.7
23/04/2022 15:58:58 91.33 92.96 95.7 94.1 94.4 95.2 96.32 97.24 98.85 97.4 98 99.7
23/04/2022 15:58:59 89.04 91.83 95.7 94.1 94.4 95.2 95.52 96.48 98.85 97.4 98 99.7
23/04/2022 15:59:00 92.02 91.59 95.7 94 94.4 95.2 96.52 96.54 98.85 97.4 98 99.7
23/04/2022 15:59:01 90.87 92 95.7 94 94.4 95.2 94.14 96.54 98.85 97.4 98 99.7
23/04/2022 15:59:02 89.67 90.92 95.7 94 94.4 95.2 96.27 95.8 98.85 97.4 98 99.7
23/04/2022 15:59:03 90.22 90.36 95.7 94 94.4 95.2 95.12 95.84 98.85 97.3 98 99.7
23/04/2022 15:59:04 90.78 91.1 95.7 93.9 94.4 95.2 97.3 96.75 98.85 97.3 98 99.7
23/04/2022 15:59:05 90.85 91.32 95.7 93.9 94.4 95.2 95.8 96.78 98.85 97.3 98 99.7
23/04/2022 15:59:06 90.65 90.97 95.7 93.8 94.4 95.2 96.06 96.63 98.85 97.3 98 99.7
23/04/2022 15:59:07 91.44 91.79 95.7 93.8 94.4 95.2 97.22 97.22 98.85 97.3 98 99.7
23/04/2022 15:59:08 92.38 92.28 95.7 93.8 94.4 95.2 96.74 97.32 98.85 97.3 98 99.7
23/04/2022 15:59:09 93.23 93.03 95.7 93.8 94.4 95.2 96.92 97.28 98.85 97.3 98 99.7
23/04/2022 15:59:10 89.39 93 95.7 93.8 94.4 95.2 97.11 97.42 98.85 97.2 98 99.7
23/04/2022 15:59:11 90.99 91.43 95.7 93.8 94.4 95.2 94.9 97.2 98.85 97.2 98 99.7
23/04/2022 15:59:12 92.1 91.94 95.66 93.8 94.4 95.2 96.25 96.59 98.85 97.2 97.9 99.7
23/04/2022 15:59:13 91.36 91.67 95.66 93.7 94.4 95.2 96.7 96.7 98.85 97.2 97.9 99.7
23/04/2022 15:59:14 89.21 91.5 95.66 93.7 94.4 95.2 93.94 96.62 98.85 97.2 97.9 99.7
23/04/2022 15:59:15 91.84 91.62 95.66 93.7 94.4 95.2 96.79 96.32 98.85 97.1 97.9 99.7
23/04/2022 15:59:16 92.22 92.33 95.66 93.7 94.4 95.2 95.82 96.3 98.85 97.1 97.9 99.7
23/04/2022 15:59:17 92.59 92.67 95.66 93.7 94.4 95.2 97.11 97.13 98.85 97.1 97.9 99.7
23/04/2022 15:59:18 90.58 92.22 95.66 93.6 94.4 95.2 95.89 96.76 98.85 97.1 97.9 99.7
23/04/2022 15:59:19 92.51 92.46 95.6 93.6 94.4 95.2 97.16 97.23 98.85 97.1 97.9 99.7
23/04/2022 15:59:20 92.17 92.36 95.6 93.6 94.4 95.2 97.21 97.5 98.85 97.1 97.9 99.7
23/04/2022 15:59:21 94.45 94.05 95.6 93.6 94.4 95.2 99.11 98.85 98.85 97.1 97.9 99.7
23/04/2022 15:59:22 89.64 93.66 95.37 93.6 94.4 95.2 96.99 98.52 98.85 97 97.9 99.7
23/04/2022 15:59:23 94.9 94.07 94.07 93.6 94.4 95.2 99 98.69 98.85 97 97.9 99.7
23/04/2022 15:59:24 93.98 94.28 94.28 93.6 94.4 95.2 96.49 98.66 98.85 97 97.9 99.7
23/04/2022 15:59:25 87.09 93.97 94.28 93.6 94.4 95.2 94.44 97.52 98.85 97 97.9 99.7
23/04/2022 15:59:26 92.15 92.19 94.28 93.6 94.4 95.2 96.29 96.4 98.85 97 97.9 99.7
23/04/2022 15:59:27 95.6 94.69 94.69 93.6 94.4 95.2 97.57 97.7 98.85 97 97.9 99.7
23/04/2022 15:59:28 92.85 94.7 94.7 93.6 94.4 95.2 96.67 97.29 98.85 97 97.9 99.7
23/04/2022 15:59:29 89.68 92.97 94.7 93.6 94.4 95.2 94.48 96.6 98.85 97 97.8 99.7
23/04/2022 15:59:30 89.84 91.26 94.7 93.6 94.4 95.2 95.54 95.93 98.85 97 97.8 99.7
23/04/2022 15:59:31 91.03 90.85 94.7 93.6 94.4 95.2 95.69 95.93 98.85 97 97.8 99.7
23/04/2022 15:59:32 93.17 92.77 94.7 93.6 94.4 95.2 97.97 97.3 98.85 97 97.8 99.7
23/04/2022 15:59:33 95.56 94.82 94.82 93.6 94.4 95.2 98.24 98.17 98.85 96.9 97.8 99.7
23/04/2022 15:59:34 93.46 94.77 94.82 93.6 94.4 95.2 98.66 98.57 98.85 96.9 97.8 99.7
23/04/2022 15:59:35 92.41 94.58 94.82 93.6 94.4 95.2 98.15 98.88 98.88 96.9 97.8 99.7
23/04/2022 15:59:36 92.62 93.19 94.82 93.6 94.4 95.2 98.14 98.5 98.88 97 97.8 99.7
23/04/2022 15:59:37 91.29 92.52 94.82 93.6 94.4 95.2 94.63 98.2 98.88 96.9 97.8 99.7
23/04/2022 15:59:38 90.72 92.12 94.82 93.6 94.4 95.2 95.12 96.56 98.88 96.9 97.8 99.7
23/04/2022 15:59:39 93.95 93.17 94.82 93.6 94.4 95.2 97.03 96.61 98.88 96.9 97.8 99.7
23/04/2022 15:59:40 96.9 96.04 96.04 93.6 94.4 95.2 98.18 97.65 98.88 96.9 97.8 99.7
23/04/2022 15:59:41 93.21 95.61 96.04 93.6 94.4 95.2 96.96 97.7 98.88 96.9 97.8 99.7
23/04/2022 15:59:42 90.41 94.11 96.04 93.6 94.4 95.2 95.24 97.28 98.88 96.9 97.8 99.7
23/04/2022 15:59:43 92.82 93.44 96.04 93.6 94.4 95.2 96.41 96.85 98.88 96.9 97.8 99.7
23/04/2022 15:59:44 92.5 92.82 96.04 93.6 94.4 95.2 96.47 96.4 98.88 96.9 97.8 99.7
23/04/2022 15:59:45 97.03 96.3 96.3 93.6 94.4 95.2 99.73 99 99 96.9 97.8 99.7
23/04/2022 15:59:46 97.85 97.45 97.45 93.6 94.4 95.2 99.56 99.54 99.54 96.9 97.8 99.7
23/04/2022 15:59:47 94.87 97.43 97.45 93.6 94.4 95.2 95.63 99.37 99.54 96.8 97.8 99.7
23/04/2022 15:59:48 98.36 97.8 97.8 93.6 94.4 95.2 99.19 98.83 99.54 96.8 97.8 99.7
23/04/2022 15:59:49 96.93 98.41 98.41 93.6 94.4 95.2 98.87 99.55 99.55 96.8 97.8 99.7
23/04/2022 15:59:50 94.2 96.92 98.41 93.6 94.4 95.2 96.71 98.76 99.55 96.8 97.8 99.7
23/04/2022 15:59:51 91.5 95.37 98.41 93.6 94.4 95.2 95.73 97.7 99.55 96.8 97.7 99.7
23/04/2022 15:59:52 89.74 93.25 98.41 93.6 94.4 95.2 96.24 96.53 99.55 96.8 97.7 99.7
23/04/2022 15:59:53 90.36 91.33 98.41 93.5 94.4 95.2 95.92 96.48 99.55 96.8 97.7 99.7
23/04/2022 15:59:54 89.39 90.77 98.41 93.5 94.4 95.2 95.88 96.28 99.55 96.8 97.7 99.7
23/04/2022 15:59:55 90.9 90.79 98.41 93.5 94.4 95.2 95.39 95.95 99.55 96.7 97.7 99.7
23/04/2022 15:59:56 92.9 92.75 98.41 93.5 94.4 95.2 98.48 97.93 99.55 96.7 97.7 99.7
23/04/2022 15:59:57 94.56 94.6 98.41 93.5 94.4 95.2 97.64 98.49 99.55 96.7 97.7 99.7
23/04/2022 15:59:58 93.54 93.82 98.41 93.5 94.4 95.2 97.87 97.95 99.55 96.7 97.7 99.7
23/04/2022 15:59:59 94.12 94.05 98.41 93.4 94.4 95.2 98.39 98.38 99.55 96.7 97.7 99.7
23/04/2022 16:00:00 93.11 94.26 98.41 93.4 94.4 95.2 96.49 98.15 99.55 96.7 97.7 99.7
23/04/2022 16:00:01 93.06 93.77 98.41 93.4 94.4 95.2 95.88 97.22 99.55 96.7 97.7 99.7
23/04/2022 16:00:02 95.17 94.81 98.41 93.5 94.4 95.2 98.04 97.53 99.55 96.7 97.7 99.7
23/04/2022 16:00:03 86.34 94.3 98.41 93.4 94.4 95.2 94.45 97.28 99.55 96.7 97.7 99.7
23/04/2022 16:00:04 90.99 91.15 98.41 93.4 94.4 95.2 95.39 96.19 99.55 96.7 97.7 99.7
23/04/2022 16:00:05 91.06 91.9 98.41 93.4 94.4 95.2 96.77 96.71 99.55 96.7 97.7 99.7
23/04/2022 16:00:06 89.29 91.11 98.41 93.4 94.4 95.2 95.27 96.35 99.55 96.8 97.7 99.7
23/04/2022 16:00:07 93.37 92.62 98.41 93.4 94.4 95.2 96.78 96.74 99.55 96.8 97.7 99.7
23/04/2022 16:00:08 92.81 92.76 98.41 93.5 94.4 95.2 97.62 97.42 99.55 96.8 97.7 99.7
23/04/2022 16:00:09 89.95 92.59 98.41 93.5 94.4 95.2 95.79 97.44 99.55 96.8 97.7 99.7
23/04/2022 16:00:10 92.39 92.48 98.41 93.5 94.4 95.2 98.57 97.84 99.55 96.8 97.6 99.7
23/04/2022 16:00:11 91.01 92 98.41 93.5 94.4 95.2 95.61 97.92 99.55 96.8 97.6 99.7
23/04/2022 16:00:12 92.58 92.48 98.41 93.5 94.4 95.2 96.8 97.2 99.55 96.8 97.6 99.7
23/04/2022 16:00:13 91.28 92.77 98.41 93.5 94.4 95.2 96.13 96.93 99.55 96.8 97.6 99.7
23/04/2022 16:00:14 93.97 93.56 98.41 93.5 94.4 95.2 96.65 96.77 99.55 96.8 97.6 99.7
23/04/2022 16:00:15 93.18 94.46 98.41 93.4 94.4 95.2 96.84 97.23 99.55 96.8 97.6 99.7
23/04/2022 16:00:16 93.88 93.81 98.41 93.5 94.4 95.2 97.07 97.27 99.55 96.8 97.6 99.7
23/04/2022 16:00:17 89.91 93.46 98.41 93.4 94.4 95.2 94.89 97.2 99.55 96.8 97.6 99.7
23/04/2022 16:00:18 90.11 91.43 98.41 93.4 94.4 95.2 96.33 96.5 99.55 96.8 97.6 99.7
23/04/2022 16:00:19 91.18 91.79 96.92 93.4 94.4 95.2 96.05 96.39 98.76 96.8 97.6 99.7
23/04/2022 16:00:20 91.88 91.9 95.37 93.4 94.4 95.2 96.5 96.4 98.49 96.8 97.6 99.7
23/04/2022 16:00:21 92.66 92.58 94.81 93.5 94.4 95.2 96.87 96.98 98.49 96.8 97.6 99.6
23/04/2022 16:00:22 94.76 94.12 94.81 93.5 94.4 95.2 97.66 97.69 98.49 96.8 97.6 99.6
23/04/2022 16:00:23 92.01 94.19 94.81 93.5 94.4 95.2 97.93 97.91 98.49 96.8 97.6 99.6
23/04/2022 16:00:24 91.9 93.51 94.81 93.5 94.4 95.2 96.99 98.2 98.49 96.8 97.6 99.6
23/04/2022 16:00:25 92.63 92.52 94.81 93.5 94.4 95.2 98.37 98.08 98.49 96.8 97.6 99.6
23/04/2022 16:00:26 96.01 95.56 95.56 93.5 94.4 95.2 98.54 98.69 98.69 96.8 97.6 99.6
23/04/2022 16:00:27 95.77 96.15 96.15 93.5 94.4 95.2 98.24 98.92 98.92 96.9 97.6 99.6
23/04/2022 16:00:28 96.68 96.78 96.78 93.6 94.5 95.2 98.67 98.87 98.92 96.9 97.6 99.6
23/04/2022 16:00:29 90.54 96.22 96.78 93.6 94.4 95.2 95.74 98.49 98.92 96.9 97.6 99.6
23/04/2022 16:00:30 94.51 94.56 96.78 93.6 94.5 95.2 97.05 97.43 98.92 96.9 97.6 99.6
23/04/2022 16:00:31 95 95.21 96.78 93.6 94.5 95.2 97.39 97.75 98.92 96.9 97.6 99.6
23/04/2022 16:00:32 91.16 94.66 96.78 93.6 94.5 95.2 95.41 97.39 98.92 96.9 97.6 99.6
23/04/2022 16:00:33 94.01 93.96 96.78 93.6 94.5 95.2 97.27 97.36 98.92 96.9 97.6 99.6
23/04/2022 16:00:34 94.27 94.13 96.78 93.5 94.5 95.2 97.63 97.5 98.92 96.9 97.6 99.6
23/04/2022 16:00:35 90.92 93.98 96.78 93.5 94.5 95.1 96.4 97.52 98.92 96.9 97.6 99.6
23/04/2022 16:00:36 91.49 92.18 96.78 93.5 94.5 95.1 96.47 96.86 98.92 96.9 97.6 99.6
23/04/2022 16:00:37 87.2 91.71 96.78 93.5 94.5 95.1 94.06 96.72 98.92 96.9 97.6 99.6
23/04/2022 16:00:38 93.19 92.85 96.78 93.5 94.5 95.1 97.3 96.81 98.92 96.9 97.6 99.6
23/04/2022 16:00:39 96.41 95.52 96.78 93.6 94.5 95.1 99 98.41 98.92 96.9 97.6 99.6
23/04/2022 16:00:40 94.6 95.67 96.78 93.6 94.5 95.1 97.9 98.76 98.92 96.9 97.6 99.6
23/04/2022 16:00:41 94.33 94.82 96.78 93.6 94.5 95.1 97.74 98.15 98.92 96.9 97.7 99.6
23/04/2022 16:00:42 96.27 95.94 96.78 93.6 94.5 95.1 98.24 98.29 98.92 97 97.7 99.6
23/04/2022 16:00:43 93.37 95.67 96.78 93.6 94.5 95.1 96.38 98.4 98.92 97 97.7 99.6
23/04/2022 16:00:44 92.56 94.06 96.78 93.6 94.5 95.1 97.55 97.49 98.92 97 97.7 99.6
23/04/2022 16:00:45 92.34 93.29 96.78 93.6 94.5 95.1 96.5 97.4 98.92 97 97.7 99.6
23/04/2022 16:00:46 94.57 94.13 96.78 93.6 94.5 95.1 97.67 97.54 98.92 97 97.7 99.6
23/04/2022 16:00:47 94.79 94.8 96.78 93.5 94.5 95.1 98.17 98.03 98.92 96.9 97.7 99.6
23/04/2022 16:00:48 94.76 94.94 96.78 93.5 94.5 95.1 97.25 98.18 98.92 96.9 97.7 99.6
23/04/2022 16:00:49 95.47 96.06 96.78 93.5 94.5 95.1 98.43 98.49 98.92 97 97.7 99.6
23/04/2022 16:00:50 94.36 94.72 96.78 93.5 94.5 95.1 96.93 97.85 98.92 97 97.7 99.6
23/04/2022 16:00:51 97.19 96.74 96.78 93.6 94.5 95.1 99.36 99.04 99.04 97 97.7 99.6
23/04/2022 16:00:52 94.42 96.24 96.78 93.6 94.5 95.1 98.69 99.23 99.23 97 97.7 99.6
23/04/2022 16:00:53 92.79 95 96.78 93.6 94.5 95.1 97.74 98.42 99.23 97 97.7 99.6
23/04/2022 16:00:54 97.3 96.31 96.78 93.6 94.5 95.1 99.67 99.5 99.5 97 97.7 99.6
23/04/2022 16:00:55 93.53 96.06 96.78 93.6 94.5 95.1 96.78 98.95 99.5 97 97.7 99.6
23/04/2022 16:00:56 92.1 94.75 96.78 93.6 94.5 95.1 95.37 97.92 99.5 97 97.7 99.6
23/04/2022 16:00:57 94.5 94.27 96.78 93.6 94.5 95.1 97.38 97.03 99.5 97 97.7 99.6
23/04/2022 16:00:58 93.46 94.3 96.74 93.6 94.5 95.1 96.45 97.25 99.5 97 97.7 99.6
23/04/2022 16:00:59 94.2 94.71 96.74 93.6 94.5 95.1 96.98 97.35 99.5 97 97.7 99.6
23/04/2022 16:01:00 89.04 93.79 96.74 93.6 94.5 95.1 94.35 96.76 99.5 97 97.7 99.6
23/04/2022 16:01:01 92.61 92.5 96.74 93.6 94.5 95.1 95.85 96.04 99.5 97 97.7 99.6
23/04/2022 16:01:02 92.74 92.78 96.74 93.6 94.5 95.1 97.59 97.06 99.5 97 97.7 99.6
23/04/2022 16:01:03 94.48 94.06 96.74 93.6 94.5 95.1 97.45 97.84 99.5 97 97.7 99.6
23/04/2022 16:01:04 94.94 94.79 96.74 93.6 94.5 95.1 98.65 98.24 99.5 97 97.7 99.6
23/04/2022 16:01:05 95.85 95.66 96.74 93.6 94.5 95.1 99.04 98.9 99.5 97 97.7 99.6
23/04/2022 16:01:06 96.2 96.07 96.74 93.6 94.5 95.1 99.34 99.21 99.5 97 97.7 99.6
23/04/2022 16:01:07 95.19 95.9 96.74 93.6 94.5 95.1 98.61 99.22 99.5 97.1 97.7 99.6
23/04/2022 16:01:08 92.26 95.5 96.74 93.6 94.5 95.1 96.28 98.73 99.5 97 97.7 99.6
23/04/2022 16:01:09 92.75 93.72 96.74 93.6 94.5 95.1 96.06 97.6 99.5 97 97.7 99.6
23/04/2022 16:01:10 92.61 93.16 96.74 93.6 94.5 95.1 96.9 96.91 99.5 97 97.7 99.6
23/04/2022 16:01:11 94.8 94.69 96.74 93.6 94.5 95.1 97.22 97.39 99.5 97 97.7 99.6
23/04/2022 16:01:12 94.15 95.05 96.74 93.5 94.5 95.1 97.47 97.75 99.5 97 97.7 99.6
23/04/2022 16:01:13 95.33 95.59 96.74 93.5 94.5 95.1 97.52 97.96 99.5 97 97.7 99.6
23/04/2022 16:01:14 94.35 95.23 96.74 93.4 94.5 95.2 97.49 98.28 99.5 97 97.7 99.6
23/04/2022 16:01:15 93.06 94.28 96.74 93.4 94.5 95.1 98.54 98.22 99.5 97 97.7 99.6
23/04/2022 16:01:16 91.75 93.86 96.74 93.4 94.5 95.1 96.18 98.21 99.5 97 97.7 99.6
23/04/2022 16:01:17 96.22 95.26 96.74 93.4 94.5 95.1 99.31 98.94 99.5 97 97.7 99.6
23/04/2022 16:01:18 96.82 96.39 96.74 93.4 94.5 95.1 100.44 99.85 99.85 97 97.7 99.6
23/04/2022 16:01:19 92.17 96.59 96.74 93.4 94.5 95.1 98.4 100.07 100.07 97 97.7 99.6
23/04/2022 16:01:20 95.93 95.5 96.74 93.5 94.5 95.1 99.04 99.24 100.07 97 97.7 99.6
23/04/2022 16:01:21 97.69 97.17 97.17 93.5 94.5 95.1 99 99.21 100.07 97 97.7 99.6
23/04/2022 16:01:22 98 97.86 97.86 93.5 94.5 95.1 99.33 99.77 100.07 97 97.7 99.6
23/04/2022 16:01:23 94.23 97.66 97.86 93.5 94.5 95.1 98.15 99.18 100.07 97 97.7 99.6
23/04/2022 16:01:24 94.83 96.22 97.86 93.5 94.5 95.1 97.14 98.66 100.07 97 97.7 99.6
23/04/2022 16:01:25 95.56 95.87 97.86 93.5 94.5 95.1 98.29 98.45 100.07 97 97.7 99.6
23/04/2022 16:01:26 91.55 95.35 97.86 93.5 94.5 95.1 95.61 98.06 100.07 97 97.7 99.6
23/04/2022 16:01:27 92.35 94.09 97.86 93.4 94.5 95.1 96.41 97.37 100.07 97 97.7 99.6
23/04/2022 16:01:28 93.02 92.95 97.86 93.4 94.5 95.1 97.74 97.43 100.07 97 97.7 99.6
23/04/2022 16:01:29 93.28 93.88 97.86 93.4 94.5 95.1 96.99 97.94 100.07 97 97.7 99.6
23/04/2022 16:01:30 92.4 92.95 97.86 93.4 94.5 95.1 97.98 97.86 100.07 97 97.7 99.6
23/04/2022 16:01:31 93.35 93.7 97.86 93.4 94.5 95.1 98.28 98.74 100.07 97 97.7 99.6
23/04/2022 16:01:32 92.97 93.15 97.86 93.3 94.5 95.1 97.85 97.97 100.07 97 97.7 99.6
23/04/2022 16:01:33 93.2 93.41 97.86 93.3 94.5 95.1 97.52 98.34 100.07 97 97.7 99.6
23/04/2022 16:01:34 93.21 94.34 97.86 93.3 94.5 95.1 96.27 97.53 100.07 97 97.7 99.6
23/04/2022 16:01:35 89.92 92.77 97.86 93.3 94.5 95.1 93.45 96.76 100.07 97 97.7 99.6
23/04/2022 16:01:36 90.58 91.12 97.86 93.3 94.5 95.1 97.13 96.36 100.07 97 97.7 99.6
23/04/2022 16:01:37 91.24 91.43 97.86 93.3 94.5 95.1 94.59 96.31 100.07 97 97.7 99.6
23/04/2022 16:01:38 91.83 91.95 97.86 93.3 94.5 95.1 96.22 96.24 100.07 97 97.7 99.6
23/04/2022 16:01:39 91.55 92.25 97.86 93.2 94.5 95.1 95.89 96.3 100.07 97 97.7 99.6
23/04/2022 16:01:40 89.5 91.44 97.86 93.2 94.5 95.1 96.13 96.44 100.07 97 97.7 99.6
23/04/2022 16:01:41 89.9 90.76 97.86 93.2 94.5 95.1 97.91 97.37 100.07 96.9 97.7 99.6
23/04/2022 16:01:42 93.43 92.56 97.86 93.2 94.5 95.1 97.43 97.94 100.07 96.9 97.7 99.6
23/04/2022 16:01:43 93.94 93.63 97.86 93.2 94.5 95.1 97.39 97.96 100.07 96.9 97.7 99.6
23/04/2022 16:01:44 93.79 94.11 97.86 93.2 94.5 95.1 94.73 97.09 100.07 96.9 97.7 99.6
23/04/2022 16:01:45 95.57 94.84 97.86 93.2 94.5 95.1 97.56 96.98 100.07 96.9 97.7 99.6
23/04/2022 16:01:46 94.34 94.99 97.86 93.2 94.5 95.1 97.44 97.42 100.07 96.9 97.7 99.6
23/04/2022 16:01:47 92.84 94.47 97.86 93.2 94.5 95.1 96.15 97.34 100.07 96.9 97.7 99.6
23/04/2022 16:01:48 92.72 93.44 97.86 93.2 94.5 95.1 95.93 96.82 100.07 96.9 97.7 99.6
23/04/2022 16:01:49 89.06 93.2 97.86 93.2 94.5 95.1 97.68 97.23 99.77 96.9 97.7 99.6
23/04/2022 16:01:50 91.76 91.67 97.86 93.2 94.5 95.1 97.12 97.52 99.77 96.9 97.7 99.6
23/04/2022 16:01:51 91.74 91.85 97.86 93.2 94.5 95.1 97.81 98.26 99.77 96.9 97.7 99.6
23/04/2022 16:01:52 91.66 92.4 97.66 93.2 94.5 95.1 97.8 98.17 99.18 96.9 97.7 99.6
23/04/2022 16:01:53 89.27 91.38 96.22 93.2 94.5 95.1 96.21 97.56 98.74 96.9 97.7 99.6
23/04/2022 16:01:54 91.96 91.44 95.87 93.2 94.5 95.1 96.82 96.86 98.74 96.9 97.7 99.6
23/04/2022 16:01:55 92.44 92.55 95.35 93.2 94.5 95.1 97.29 97.21 98.74 97 97.7 99.6
23/04/2022 16:01:56 91.21 91.78 94.99 93.1 94.5 95.1 95.99 97.3 98.74 96.9 97.6 99.6
23/04/2022 16:01:57 92.36 92.44 94.99 93.1 94.5 95.1 97.5 97.42 98.74 97 97.6 99.6
23/04/2022 16:01:58 92.46 92.66 94.99 93.1 94.4 95.1 96.85 97.22 98.74 96.9 97.6 99.6
23/04/2022 16:01:59 90.88 92.85 94.99 93.1 94.4 95.1 96.86 97.39 98.74 96.9 97.6 99.6
23/04/2022 16:02:00 88.76 91.5 94.99 93.1 94.4 95.1 96.19 97.01 98.74 96.9 97.6 99.6
23/04/2022 16:02:01 91.09 91.16 94.99 93.1 94.4 95.1 95.48 96.66 98.34 96.9 97.6 99.6
23/04/2022 16:02:02 92.02 91.93 94.99 93.1 94.4 95.1 97.02 96.67 98.34 96.9 97.6 99.6
23/04/2022 16:02:03 92.79 92.39 94.99 93.1 94.4 95.1 96.19 96.62 98.26 96.9 97.6 99.6
23/04/2022 16:02:04 90.98 92.29 94.99 93.1 94.4 95.1 96.14 97.04 98.26 96.9 97.6 99.6
23/04/2022 16:02:05 95.84 95.13 95.13 93.1 94.4 95.1 98.97 98.42 98.42 97 97.6 99.6
23/04/2022 16:02:06 97.14 96.54 96.54 93.2 94.4 95.1 98.95 98.89 98.89 97 97.6 99.6
23/04/2022 16:02:07 95.54 96.93 96.93 93.1 94.4 95.1 97.58 98.86 98.89 97 97.6 99.6
23/04/2022 16:02:08 93.54 95.65 96.93 93.1 94.4 95.1 97.38 97.84 98.89 97 97.6 99.6
23/04/2022 16:02:09 94.12 94.4 96.93 93.1 94.4 95.1 98.37 98.37 98.89 97 97.6 99.6
23/04/2022 16:02:10 86.51 94.18 96.93 93.1 94.4 95.1 89.82 98.01 98.89 96.9 97.6 99.6
23/04/2022 16:02:11 84.02 90.87 96.93 93.1 94.4 95.1 84.31 94.55 98.89 96.9 97.6 99.6
23/04/2022 16:02:12 77.64 87.61 96.93 93.1 94.4 95.1 79.38 90.82 98.89 96.9 97.6 99.6
23/04/2022 16:02:13 80.58 83.98 96.93 93.1 94.4 95.1 82.98 87.02 98.89 96.9 97.6 99.6
23/04/2022 16:02:14 87.25 86.23 96.93 93.1 94.4 95.1 93.66 92.93 98.89 96.9 97.6 99.6
23/04/2022 16:02:15 90.6 89.79 96.93 93.1 94.4 95.1 96.63 96.05 98.89 96.9 97.6 99.6
23/04/2022 16:02:16 90.33 90.43 96.93 93.1 94.4 95.1 92.38 95.3 98.89 96.9 97.6 99.6
23/04/2022 16:02:17 92.61 91.88 96.93 93.1 94.4 95.1 97.85 96.98 98.89 96.9 97.6 99.6
23/04/2022 16:02:18 90.66 91.49 96.93 93.1 94.3 95.1 94.83 96.43 98.89 96.9 97.6 99.6
23/04/2022 16:02:19 97.16 95.88 96.93 93.1 94.3 95.1 99.84 98.91 98.91 96.9 97.6 99.6
23/04/2022 16:02:20 95.04 96.26 96.93 93.1 94.3 95.1 97.09 98.9 98.91 96.9 97.6 99.6
23/04/2022 16:02:21 95.94 95.86 96.93 93.1 94.3 95.1 101.23 100.34 100.34 97 97.6 99.6
23/04/2022 16:02:22 92.49 95.58 96.93 93.1 94.3 95.1 98.92 100.46 100.46 97 97.6 99.6
23/04/2022 16:02:23 90.48 94.16 96.93 93.1 94.3 95.1 95.62 99.32 100.46 97 97.6 99.6
23/04/2022 16:02:24 89.96 92.59 96.93 93.1 94.3 95.1 95.38 97.61 100.46 97 97.6 99.6
23/04/2022 16:02:25 89.56 90.81 96.93 93.1 94.3 95.1 94.65 95.96 100.46 97 97.6 99.6
23/04/2022 16:02:26 91.62 91.93 96.93 93.1 94.3 95.1 94.15 96.04 100.46 97 97.5 99.6
23/04/2022 16:02:27 86.86 90.81 96.93 93.1 94.3 95.1 89.51 94.42 100.46 96.9 97.5 99.6
23/04/2022 16:02:28 93.42 92.35 96.93 93.1 94.3 95.1 94.61 94.05 100.46 96.9 97.5 99.6
23/04/2022 16:02:29 96.58 95.39 96.93 93.1 94.3 95.1 96.7 95.86 100.46 96.9 97.5 99.6
23/04/2022 16:02:30 92.26 95.35 96.93 93.1 94.3 95.1 93.71 95.83 100.46 96.9 97.5 99.6
23/04/2022 16:02:31 89.91 93.88 96.93 93.1 94.3 95.1 93.26 94.84 100.46 96.9 97.5 99.6
23/04/2022 16:02:32 93.46 92.9 96.93 93.1 94.3 95.1 99.74 98.21 100.46 96.9 97.5 99.6
23/04/2022 16:02:33 90.15 93.03 96.93 93.1 94.3 95.1 96.42 98.31 100.46 96.9 97.5 99.6
23/04/2022 16:02:34 92.4 92.29 96.93 93.1 94.3 95.1 99.14 98.97 100.46 97 97.5 99.6
23/04/2022 16:02:35 93.84 93.77 96.93 93.1 94.3 95.1 97.06 98.61 100.46 97 97.5 99.6
23/04/2022 16:02:36 93.8 94.94 96.93 93.1 94.3 95.1 98.38 98.52 100.46 97 97.5 99.6
23/04/2022 16:02:37 96.41 95.8 96.26 93.2 94.3 95.1 98.88 99.15 100.46 97 97.5 99.6
23/04/2022 16:02:38 93.98 95.49 96.26 93.2 94.3 95.1 97.58 98.58 100.46 97 97.5 99.6
23/04/2022 16:02:39 92.83 94.51 96.26 93.2 94.3 95.1 100.54 100.08 100.46 97 97.5 99.6
23/04/2022 16:02:40 95.92 95.56 96.26 93.2 94.3 95.1 99.07 99.92 100.46 97 97.5 99.6
23/04/2022 16:02:41 99.58 99.18 99.18 93.2 94.3 95.1 102.01 101.66 101.66 97.1 97.6 99.6
23/04/2022 16:02:42 93.65 98.21 99.18 93.2 94.3 95.1 100.27 101.28 101.66 97.1 97.6 99.6
23/04/2022 16:02:43 95.44 96.39 99.18 93.2 94.3 95.1 97.62 100.48 101.66 97.1 97.6 99.6
23/04/2022 16:02:44 95.28 95.69 99.18 93.3 94.3 95.1 98.1 99.09 101.66 97.1 97.6 99.6
23/04/2022 16:02:45 94.2 95.64 99.18 93.2 94.3 95.1 96.97 98.55 101.66 97 97.6 99.6
23/04/2022 16:02:46 93.72 94.81 99.18 93.2 94.3 95.1 99.28 99.05 101.66 97.1 97.6 99.5
23/04/2022 16:02:47 93.69 94.2 99.18 93.2 94.3 95.1 96.99 98.97 101.66 97.1 97.6 99.5
23/04/2022 16:02:48 94.65 94.81 99.18 93.2 94.3 95.1 98.36 98.28 101.66 97 97.6 99.5
23/04/2022 16:02:49 93.68 94.56 99.18 93.2 94.3 95.1 98.15 98.71 101.66 97 97.6 99.5
23/04/2022 16:02:50 93.62 93.85 99.18 93.2 94.3 95.1 96.72 98.09 101.66 97.1 97.6 99.5
23/04/2022 16:02:51 93 93.94 99.18 93.2 94.3 95.1 99.03 98.54 101.66 97.1 97.6 99.5
23/04/2022 16:02:52 93.65 93.76 99.18 93.2 94.3 95.1 99.61 99.44 101.66 97.1 97.6 99.5
23/04/2022 16:02:53 93.38 93.75 99.18 93.2 94.3 95.1 97.89 99.24 101.66 97.1 97.6 99.5
23/04/2022 16:02:54 93.22 94.17 99.18 93.2 94.3 95.1 96.23 98.52 101.66 97.1 97.6 99.5
23/04/2022 16:02:55 91.95 93.18 99.18 93.2 94.3 95.1 97.25 97.76 101.66 97.1 97.6 99.5
23/04/2022 16:02:56 95.85 95.02 99.18 93.2 94.3 95 97.96 98.02 101.66 97.1 97.6 99.5
23/04/2022 16:02:57 99.9 99.59 99.59 93.3 94.3 95.1 101.15 101 101.66 97.1 97.6 99.5
23/04/2022 16:02:58 100.76 101.14 101.14 93.3 94.3 95.1 101.95 101.8 101.8 97.1 97.6 99.5
23/04/2022 16:02:59 98.96 99.97 101.14 93.4 94.4 95.1 101.39 101.77 101.8 97.2 97.6 99.5
23/04/2022 16:03:00 93.77 99.51 101.14 93.4 94.4 95.1 100.04 101.48 101.8 97.2 97.6 99.5
23/04/2022 16:03:01 95.15 97.01 101.14 93.4 94.4 95.1 100.49 101.6 101.8 97.2 97.6 99.5
23/04/2022 16:03:02 94.94 96.05 101.14 93.4 94.4 95.1 97.55 100.58 101.8 97.2 97.6 99.5
23/04/2022 16:03:03 94.64 95.48 101.14 93.4 94.4 95.1 99.33 99.6 101.8 97.2 97.6 99.5
23/04/2022 16:03:04 92.5 94.74 101.14 93.4 94.4 95.1 97.18 99.1 101.8 97.2 97.6 99.5
23/04/2022 16:03:05 92.42 93.57 101.14 93.4 94.4 95.1 98.1 98.33 101.8 97.2 97.6 99.5
23/04/2022 16:03:06 92.78 93.34 101.14 93.4 94.4 95.1 96.16 98.29 101.8 97.2 97.6 99.5
23/04/2022 16:03:07 92.79 93.08 101.14 93.4 94.4 95.1 98.32 98.21 101.8 97.2 97.6 99.5
23/04/2022 16:03:08 91.42 92.75 101.14 93.5 94.4 95.1 98.31 98.62 101.8 97.3 97.6 99.5
23/04/2022 16:03:09 91.29 91.94 101.14 93.5 94.4 95.1 98.39 98.47 101.8 97.3 97.6 99.5
23/04/2022 16:03:10 92.9 92.55 101.14 93.5 94.4 95.1 97.33 98.73 101.8 97.3 97.6 99.5
23/04/2022 16:03:11 92.84 92.78 101.14 93.5 94.4 95 98.06 98.04 101.8 97.3 97.6 99.5
23/04/2022 16:03:12 105.33 104.97 104.97 93.7 94.4 95.1 103.62 103.44 103.44 97.4 97.7 99.5
23/04/2022 16:03:13 95.46 104.94 104.97 93.7 94.4 95.1 97.64 103.42 103.44 97.4 97.7 99.5
23/04/2022 16:03:14 96.52 101.34 104.97 93.7 94.4 95.1 100.79 101.07 103.44 97.4 97.7 99.5
23/04/2022 16:03:15 94.27 99.22 104.97 93.8 94.4 95.1 100.09 100.79 103.44 97.4 97.7 99.5
23/04/2022 16:03:16 97.54 97.7 104.97 93.8 94.4 95.1 99.66 100.59 103.44 97.4 97.7 99.5
23/04/2022 16:03:17 90.94 97.37 104.97 93.8 94.4 95.1 101.19 101.11 103.44 97.5 97.7 99.5
23/04/2022 16:03:18 90.15 94.5 104.97 93.8 94.4 95.1 97.79 100.81 103.44 97.5 97.6 99.5
23/04/2022 16:03:19 92.14 93.23 104.97 93.8 94.4 95.1 98.49 99.81 103.44 97.5 97.6 99.5
23/04/2022 16:03:20 93.15 92.93 104.97 93.8 94.4 95.1 99.48 99.48 103.44 97.5 97.7 99.5
23/04/2022 16:03:21 94.46 94.02 104.97 93.8 94.4 95.1 98.92 99.57 103.44 97.5 97.7 99.5
23/04/2022 16:03:22 97.73 97.06 104.97 93.8 94.4 95.1 100.33 100.2 103.44 97.5 97.7 99.5
23/04/2022 16:03:23 98.89 98.49 104.97 93.8 94.4 95.1 100.08 100.45 103.44 97.5 97.7 99.5
23/04/2022 16:03:24 100.14 99.98 104.97 93.9 94.4 95.1 101.79 101.46 103.44 97.5 97.7 99.5
23/04/2022 16:03:25 95.06 99.64 104.97 93.9 94.4 95.1 98.18 101.65 103.44 97.5 97.7 99.5
23/04/2022 16:03:26 94.24 97.36 104.97 93.9 94.4 95.1 100.08 100.21 103.44 97.6 97.7 99.5
23/04/2022 16:03:27 95.82 96.14 104.97 93.9 94.3 95.1 98.9 100.24 103.44 97.6 97.6 99.5
23/04/2022 16:03:28 93.83 95.76 104.97 93.9 94.3 95.1 99.38 99.43 103.44 97.6 97.6 99.5
23/04/2022 16:03:29 93.05 94.58 104.97 93.9 94.3 95.1 97.92 99.47 103.44 97.6 97.7 99.5
23/04/2022 16:03:30 94.87 94.98 104.97 93.9 94.3 95.1 99.24 99.06 103.44 97.6 97.7 99.5
23/04/2022 16:03:31 92.6 94.31 104.97 93.9 94.3 95.1 95.55 99.17 103.44 97.6 97.6 99.5
23/04/2022 16:03:32 94.55 94.56 104.97 93.9 94.3 95.1 97.81 97.95 103.44 97.6 97.7 99.5
23/04/2022 16:03:33 91.54 93.76 104.97 93.9 94.3 95.1 97.07 97.85 103.44 97.6 97.6 99.5
23/04/2022 16:03:34 96.76 95.8 104.97 93.9 94.3 95.1 101.03 100.06 103.44 97.6 97.7 99.5
23/04/2022 16:03:35 98.37 98.13 104.97 94 94.4 95.1 100.95 101.23 103.44 97.6 97.7 99.5
23/04/2022 16:03:36 91.19 97.32 104.97 94 94.3 95.1 98 100.35 103.44 97.6 97.7 99.5
23/04/2022 16:03:37 93.4 94.58 104.97 94 94.3 95.1 100.24 100.17 103.44 97.7 97.7 99.5
23/04/2022 16:03:38 95.48 95.14 104.97 94 94.4 95.1 98.65 100.06 103.44 97.7 97.7 99.5
23/04/2022 16:03:39 98.46 97.53 104.97 94 94.4 95.1 100.48 100.31 103.44 97.7 97.7 99.5
23/04/2022 16:03:40 96.33 97.69 104.97 94 94.4 95.1 99.42 100.46 103.44 97.7 97.7 99.5
23/04/2022 16:03:41 95.68 96.83 104.97 94 94.4 95.1 99.25 99.63 103.44 97.7 97.7 99.5
23/04/2022 16:03:42 95.07 95.79 104.94 94 94.4 95.1 98 99.23 103.42 97.7 97.7 99.5
23/04/2022 16:03:43 95.23 95.74 101.34 94 94.4 95.1 100.61 100.02 101.65 97.7 97.7 99.5
23/04/2022 16:03:44 91.33 95.44 99.98 94 94.4 95.1 97.02 99.79 101.65 97.7 97.7 99.5
23/04/2022 16:03:45 93.02 93.65 99.98 94 94.4 95.1 98.96 99.2 101.65 97.7 97.7 99.5
23/04/2022 16:03:46 92.33 93.72 99.98 94 94.4 95.1 96.86 99.21 101.65 97.7 97.7 99.5
23/04/2022 16:03:47 93.27 93.95 99.98 94 94.4 95.1 98.98 98.94 101.65 97.7 97.7 99.5
23/04/2022 16:03:48 95.31 94.81 99.98 94 94.4 95.1 98.04 99.02 101.65 97.7 97.7 99.5
23/04/2022 16:03:49 92.88 94.48 99.98 94 94.4 95.1 97.08 98.31 101.65 97.7 97.7 99.5
23/04/2022 16:03:50 91.73 93.45 99.98 94 94.4 95.1 97.36 98.14 101.65 97.7 97.7 99.5
23/04/2022 16:03:51 94.15 93.94 99.98 94 94.4 95.1 97.87 97.9 101.65 97.7 97.7 99.5
23/04/2022 16:03:52 91.16 93.94 99.98 94 94.4 95.1 98.11 98.48 101.65 97.7 97.7 99.5
23/04/2022 16:03:53 95.48 94.99 99.98 94 94.4 95.1 100.33 99.79 101.65 97.7 97.7 99.5
23/04/2022 16:03:54 96.76 96.28 99.64 94 94.4 95.1 98.61 99.74 101.65 97.7 97.7 99.5
23/04/2022 16:03:55 99.52 98.81 98.81 94.1 94.4 95.1 101.15 100.67 101.23 97.8 97.7 99.5
23/04/2022 16:03:56 97.76 98.31 98.81 94.1 94.4 95.1 99.19 100.44 101.23 97.8 97.7 99.5
23/04/2022 16:03:57 94.21 98.11 98.81 94.1 94.4 95.1 98.74 99.67 101.23 97.8 97.7 99.5
23/04/2022 16:03:58 96.12 96.65 98.81 94.1 94.4 95.1 98.01 99.48 101.23 97.8 97.7 99.5
23/04/2022 16:03:59 93.12 95.99 98.81 94.1 94.4 95.1 97.35 98.38 101.23 97.8 97.7 99.5
23/04/2022 16:04:00 93.11 94.37 98.81 94.1 94.4 95.1 98.03 98.37 101.23 97.8 97.7 99.5
23/04/2022 16:04:01 94.13 94.09 98.81 94.1 94.4 95.1 97.75 98.06 101.23 97.8 97.7 99.5
23/04/2022 16:04:02 93.22 94.08 98.81 94.1 94.4 95.1 98.52 98.42 101.23 97.8 97.7 99.5
23/04/2022 16:04:03 93.84 94.2 98.81 94.2 94.4 95.1 99 98.82 101.23 97.8 97.7 99.5
23/04/2022 16:04:04 94.45 94.27 98.81 94.2 94.4 95.1 98.4 99.05 101.23 97.8 97.7 99.5
23/04/2022 16:04:05 94.63 94.82 98.81 94.2 94.4 95.1 97.33 98.48 100.67 97.8 97.7 99.5
23/04/2022 16:04:06 95.35 95.28 98.81 94.2 94.4 95.1 98.44 98.59 100.67 97.8 97.7 99.5
23/04/2022 16:04:07 96.14 96.26 98.81 94.2 94.4 95.1 97.42 98.27 100.67 97.8 97.7 99.5
23/04/2022 16:04:08 94.53 95.47 98.81 94.2 94.4 95.1 99.93 99.27 100.67 97.8 97.7 99.5
23/04/2022 16:04:09 95.85 95.65 98.81 94.2 94.4 95.1 99.1 99.31 100.67 97.8 97.7 99.5
23/04/2022 16:04:10 99.34 98.35 98.81 94.3 94.4 95.1 101.66 100.88 100.88 97.9 97.7 99.5
23/04/2022 16:04:11 94.24 98.33 98.81 94.3 94.4 95.1 98.85 100.89 100.89 97.9 97.7 99.5
23/04/2022 16:04:12 93.25 96.19 98.81 94.3 94.4 95.1 97.57 99.77 100.89 97.9 97.7 99.5
23/04/2022 16:04:13 93.84 94.72 98.81 94.3 94.4 95.1 96.56 98.92 100.89 97.9 97.7 99.5
23/04/2022 16:04:14 93.07 94.26 98.81 94.3 94.4 95.1 98.81 98.84 100.89 97.9 97.7 99.5
23/04/2022 16:04:15 91.54 93.47 98.81 94.3 94.4 95.1 95.7 98.36 100.89 97.9 97.7 99.5
23/04/2022 16:04:16 92.7 92.79 98.81 94.3 94.4 95.1 98.67 98.04 100.89 97.9 97.7 99.5
23/04/2022 16:04:17 95.77 94.87 98.81 94.3 94.4 95.1 99.57 99.37 100.89 97.9 97.7 99.5
23/04/2022 16:04:18 93.2 94.64 98.81 94.3 94.4 95.1 98.81 99.2 100.89 97.9 97.7 99.5
23/04/2022 16:04:19 105.49 104.77 104.77 94.5 94.5 95.1 104.93 104.34 104.34 98 97.8 99.5
23/04/2022 16:04:20 102.35 104.73 104.77 94.6 94.5 95.1 103.07 104.29 104.34 98 97.8 99.6
23/04/2022 16:04:21 101.41 103.36 104.77 94.6 94.5 95.1 102.15 103.59 104.34 98 97.8 99.6
23/04/2022 16:04:22 102.2 104.11 104.77 94.7 94.5 95.1 103.34 104.5 104.5 98.1 97.8 99.6
23/04/2022 16:04:23 95.9 101.68 104.77 94.7 94.5 95.1 97.42 102.69 104.5 98.1 97.8 99.6
23/04/2022 16:04:24 105.52 104.79 104.79 94.8 94.6 95.1 104.6 104.02 104.5 98.1 97.8 99.6
23/04/2022 16:04:25 95.69 104.54 104.79 94.9 94.6 95.1 100.36 103.85 104.5 98.1 97.8 99.6
23/04/2022 16:04:26 94.96 101.19 104.79 94.9 94.6 95.1 99.28 101.96 104.5 98.1 97.8 99.6
23/04/2022 16:04:27 88.9 98.37 104.79 94.9 94.6 95.1 98.51 100.51 104.5 98.1 97.8 99.6
23/04/2022 16:04:28 96.93 96.5 104.79 94.9 94.6 95.1 99.59 99.61 104.5 98.2 97.8 99.6
23/04/2022 16:04:29 96.65 96.82 104.79 94.9 94.6 95.1 98.45 99.54 104.5 98.2 97.8 99.6
23/04/2022 16:04:30 108.88 107.45 107.45 95.2 94.7 95.2 107.05 105.69 105.69 98.3 97.9 99.6
23/04/2022 16:04:31 108.04 109.29 109.29 95.5 94.8 95.2 105.79 107.2 107.2 98.3 97.9 99.6
23/04/2022 16:04:32 103.6 107.6 109.29 95.6 94.9 95.2 101.6 105.54 107.2 98.4 97.9 99.6
23/04/2022 16:04:33 93.62 105.07 109.29 95.6 94.9 95.2 94 103.09 107.2 98.4 97.9 99.6
23/04/2022 16:04:34 95.74 101.28 109.29 95.6 94.9 95.2 96.06 99.59 107.2 98.3 97.9 99.6
23/04/2022 16:04:35 101.11 101.73 109.29 95.6 94.9 95.2 100.04 100.36 107.2 98.4 97.9 99.6
23/04/2022 16:04:36 92.33 99.81 109.29 95.6 94.9 95.2 93.02 98.88 107.2 98.3 97.9 99.6
23/04/2022 16:04:37 93.73 96.74 109.29 95.6 94.9 95.2 96.94 97.04 107.2 98.3 97.9 99.6
23/04/2022 16:04:38 94.14 95.36 109.29 95.6 94.9 95.2 98.2 98.11 107.2 98.4 97.9 99.6
23/04/2022 16:04:39 92.75 94.53 109.29 95.6 94.9 95.2 97.28 97.91 107.2 98.4 97.9 99.6
23/04/2022 16:04:40 94.53 94.17 109.29 95.6 94.9 95.2 98.27 98.05 107.2 98.4 97.9 99.6
23/04/2022 16:04:41 95.77 95.5 109.29 95.6 94.9 95.2 99.12 98.98 107.2 98.4 97.9 99.6
23/04/2022 16:04:42 105.72 104.28 109.29 95.8 94.9 95.2 105.96 104.65 107.2 98.4 97.9 99.6
23/04/2022 16:04:43 101.67 103.89 109.29 95.8 95 95.2 103.41 104.38 107.2 98.5 97.9 99.6
23/04/2022 16:04:44 100.86 103.31 109.29 95.9 95 95.2 101.77 104.05 107.2 98.5 97.9 99.6
23/04/2022 16:04:45 94.64 101.42 109.29 95.9 95 95.2 96.78 102.42 107.2 98.5 97.9 99.6
23/04/2022 16:04:46 91.67 98.41 109.29 95.8 95 95.2 97.59 99.92 107.2 98.5 97.9 99.6
23/04/2022 16:04:47 92.79 95.32 109.29 95.8 95 95.2 93.9 98.14 107.2 98.5 97.9 99.6
23/04/2022 16:04:48 95.24 95.45 109.29 95.8 95 95.2 95.31 96.47 107.2 98.5 97.9 99.6
23/04/2022 16:04:49 93.77 94.68 109.29 95.8 95 95.2 93.91 95.59 107.2 98.5 97.9 99.6
23/04/2022 16:04:50 91.79 94.05 109.29 95.8 95 95.2 91.63 94.51 107.2 98.4 97.9 99.6
23/04/2022 16:04:51 88.68 92.73 109.29 95.8 95 95.2 89.19 92.93 107.2 98.4 97.9 99.6
23/04/2022 16:04:52 84.83 90.42 109.29 95.8 95 95.2 84.98 90.73 107.2 98.4 97.9 99.6
23/04/2022 16:04:53 85.06 87.71 109.29 95.8 95 95.2 85.31 88.02 107.2 98.4 97.9 99.6
23/04/2022 16:04:54 87.6 87.68 109.29 95.8 95 95.2 88.48 88.32 107.2 98.4 97.9 99.6
23/04/2022 16:04:55 82.29 87.07 109.29 95.8 95 95.2 83.73 87.73 107.2 98.4 97.9 99.6
23/04/2022 16:04:56 80.41 84.67 109.29 95.8 94.9 95.2 81.87 85.65 107.2 98.4 97.9 99.6
23/04/2022 16:04:57 79.79 82.15 109.29 95.8 94.9 95.2 89.57 88.95 107.2 98.4 97.9 99.6
23/04/2022 16:04:58 89.22 87.82 109.29 95.8 94.9 95.2 99.19 97.76 107.2 98.4 97.9 99.6
23/04/2022 16:04:59 90.14 89.56 109.29 95.8 94.9 95.2 95.39 98 107.2 98.4 97.9 99.6
23/04/2022 16:05:00 89.42 89.66 109.29 95.8 94.9 95.2 93.61 96.17 107.2 98.4 97.9 99.6
23/04/2022 16:05:01 89.69 90.01 107.6 95.8 94.9 95.2 97.88 97.37 105.54 98.4 97.9 99.6
23/04/2022 16:05:02 87.95 89.29 105.07 95.7 94.9 95.2 95.64 97.39 104.65 98.4 97.9 99.6
23/04/2022 16:05:03 88.09 88.61 104.28 95.7 94.9 95.2 96.98 97.02 104.65 98.4 97.9 99.6
23/04/2022 16:05:04 87.76 88.29 104.28 95.7 94.9 95.2 96.7 96.87 104.65 98.4 97.9 99.6
23/04/2022 16:05:05 90.28 89.7 104.28 95.7 94.9 95.2 97.15 97.43 104.65 98.4 97.9 99.6
23/04/2022 16:05:06 88.8 89.71 104.28 95.7 94.9 95.2 97.58 97.9 104.65 98.4 97.9 99.6
23/04/2022 16:05:07 89.72 90.03 104.28 95.7 94.9 95.2 97.37 97.85 104.65 98.4 97.9 99.6
23/04/2022 16:05:08 87.51 89.17 104.28 95.7 94.9 95.2 92.08 97.14 104.65 98.4 97.9 99.6
23/04/2022 16:05:09 87.19 88.16 104.28 95.7 94.9 95.2 90.77 94.68 104.65 98.4 97.9 99.6
23/04/2022 16:05:10 87.48 87.68 104.28 95.7 94.9 95.2 91.64 92.66 104.65 98.4 97.9 99.6
23/04/2022 16:05:11 90.36 89.9 104.28 95.7 94.9 95.2 93.82 93.62 104.65 98.4 97.9 99.6
23/04/2022 16:05:12 94.1 93.02 103.89 95.7 94.9 95.2 95.77 95.1 104.38 98.4 97.9 99.6
23/04/2022 16:05:13 91.61 93.03 103.31 95.7 94.9 95.2 93.64 95.2 104.05 98.4 97.9 99.6
23/04/2022 16:05:14 88.72 91.92 101.42 95.7 94.9 95.2 91.91 93.97 102.42 98.4 97.9 99.6
23/04/2022 16:05:15 87.93 90.44 98.41 95.7 94.9 95.2 91.07 92.97 99.92 98.3 97.9 99.6
23/04/2022 16:05:16 90.25 90.41 95.45 95.7 94.9 95.2 93.94 93.94 98.14 98.3 97.9 99.6
23/04/2022 16:05:17 88.94 89.68 95.45 95.7 94.9 95.2 92.25 93.04 98 98.3 97.9 99.6
23/04/2022 16:05:18 92.06 91.38 94.68 95.7 94.9 95.2 94.79 94.27 98 98.3 97.9 99.6
23/04/2022 16:05:19 91.92 92.42 94.05 95.7 94.9 95.2 93.09 94.38 98 98.3 97.9 99.6
23/04/2022 16:05:20 90.08 91.2 93.03 95.7 94.9 95.2 92.86 93.3 98 98.3 97.9 99.6
23/04/2022 16:05:21 90.76 91.42 93.03 95.7 94.9 95.2 93.09 93.65 98 98.3 97.9 99.6
23/04/2022 16:05:22 89.68 90.68 93.03 95.7 94.9 95.2 92.34 93 98 98.3 97.9 99.6
23/04/2022 16:05:23 89.46 90.57 93.03 95.7 94.9 95.2 92.57 93.32 98 98.3 97.9 99.6
23/04/2022 16:05:24 89.67 89.99 93.03 95.7 94.9 95.2 91.71 92.47 98 98.3 97.9 99.6
23/04/2022 16:05:25 91.42 91.14 93.03 95.7 94.9 95.2 93.84 93.33 98 98.3 97.9 99.6
23/04/2022 16:05:26 91.14 91.43 93.03 95.7 94.9 95.2 93.25 93.68 98 98.3 97.9 99.6
23/04/2022 16:05:27 91.89 91.63 93.03 95.7 94.9 95.2 94.19 93.82 98 98.3 97.9 99.5
23/04/2022 16:05:28 93.88 93.38 93.38 95.7 94.9 95.2 95.15 94.92 98 98.3 97.9 99.5
23/04/2022 16:05:29 97.39 96.42 96.42 95.7 94.9 95.2 98.72 97.74 97.9 98.3 97.9 99.5
23/04/2022 16:05:30 95.92 96.34 96.42 95.7 94.9 95.2 98.37 98.24 98.24 98.3 97.9 99.5
23/04/2022 16:05:31 96.5 96.95 96.95 95.7 94.9 95.2 100.23 99.84 99.84 98.3 97.9 99.5
23/04/2022 16:05:32 91.86 96.1 96.95 95.7 94.9 95.2 97.55 99.72 99.84 98.3 97.9 99.5
23/04/2022 16:05:33 97.32 96.36 96.95 95.7 94.9 95.2 99.11 98.96 99.84 98.3 97.9 99.5
23/04/2022 16:05:34 93.92 96.5 96.95 95.7 94.9 95.2 95.57 98.92 99.84 98.3 97.9 99.5
23/04/2022 16:05:35 90.81 94.76 96.95 95.7 94.9 95.2 93.29 96.94 99.84 98.3 97.9 99.5
23/04/2022 16:05:36 90.05 93.08 96.95 95.7 94.9 95.2 93.56 95.45 99.84 98.3 97.9 99.5
23/04/2022 16:05:37 93.45 93.03 96.95 95.7 94.9 95.2 96.26 95.88 99.84 98.3 97.9 99.5
23/04/2022 16:05:38 96.1 95.35 96.95 95.7 94.9 95.2 98.75 97.97 99.84 98.3 97.9 99.5
23/04/2022 16:05:39 94.76 95.42 96.95 95.7 94.9 95.2 97.96 98.25 99.84 98.3 97.9 99.5
23/04/2022 16:05:40 97.46 96.93 96.95 95.7 94.9 95.2 99.4 99.11 99.84 98.3 97.9 99.5
23/04/2022 16:05:41 97.33 97.5 97.5 95.7 94.9 95.2 99.07 99.31 99.84 98.3 97.9 99.5
23/04/2022 16:05:42 94.41 97.34 97.5 95.7 94.9 95.2 97.27 99.14 99.84 98.3 97.9 99.5
23/04/2022 16:05:43 100.23 99.19 99.19 95.8 94.9 95.2 101.38 100.49 100.49 98.3 97.9 99.5
23/04/2022 16:05:44 93.58 98.91 99.19 95.8 94.9 95.2 97.27 100.35 100.49 98.3 97.9 99.5
23/04/2022 16:05:45 98.85 98.8 99.19 95.8 94.9 95.2 100.25 100.13 100.49 98.3 97.9 99.5
23/04/2022 16:05:46 96.11 98.71 99.19 95.8 94.9 95.2 98.82 100.06 100.49 98.3 97.9 99.5
23/04/2022 16:05:47 94.83 97.26 99.19 95.8 94.9 95.2 98.21 99.43 100.49 98.3 97.9 99.5
23/04/2022 16:05:48 95.93 96.27 99.19 95.8 95 95.2 98.26 98.65 100.49 98.3 97.9 99.5
23/04/2022 16:05:49 96.11 96.36 99.19 95.8 95 95.2 98.15 98.53 100.49 98.3 97.9 99.5
23/04/2022 16:05:50 99.76 98.63 99.19 95.8 95 95.2 100.93 100.07 100.49 98.3 97.9 99.5
23/04/2022 16:05:51 102.63 101.85 101.85 95.9 95 95.2 103.47 102.69 102.69 98.4 97.9 99.5
23/04/2022 16:05:52 101.17 102.57 102.57 95.9 95 95.2 102.14 103.12 103.12 98.4 98 99.5
23/04/2022 16:05:53 98.64 101.29 102.57 95.9 95 95.2 100.24 102.37 103.12 98.4 98 99.5
23/04/2022 16:05:54 100.57 100.36 102.57 95.9 95 95.2 101.33 101.31 103.12 98.4 98 99.5
23/04/2022 16:05:55 94.36 100.05 102.57 95.9 95 95.2 98.28 100.98 103.12 98.4 98 99.5
23/04/2022 16:05:56 94.4 97.73 102.57 96 95 95.2 98.33 99.77 103.12 98.4 98 99.5
23/04/2022 16:05:57 94.46 95.83 102.57 96 95 95.2 96.87 98.83 103.12 98.4 98 99.5
23/04/2022 16:05:58 93.77 95.22 102.57 96 95 95.2 95.81 97.69 103.12 98.4 98 99.5
23/04/2022 16:05:59 96.04 95.41 102.57 96 95 95.2 99.15 98.36 103.12 98.4 98 99.5
23/04/2022 16:06:00 93.73 95.74 102.57 96 95 95.2 97.89 98.91 103.12 98.4 98 99.5
23/04/2022 16:06:01 91.69 94.42 102.57 96 95 95.2 97.51 98.22 103.12 98.4 98 99.5
23/04/2022 16:06:02 94.08 93.88 102.57 96 95 95.2 97.25 97.49 103.12 98.4 98 99.5
23/04/2022 16:06:03 93.72 94.21 102.57 96 95 95.2 97.2 97.49 103.12 98.4 98 99.5
23/04/2022 16:06:04 94.67 94.96 102.57 96 95 95.2 97.44 97.79 103.12 98.4 98 99.5
23/04/2022 16:06:05 99.4 98.76 102.57 96 95 95.2 100 99.64 103.12 98.4 98 99.5
23/04/2022 16:06:06 93.44 98.4 102.57 96 95 95.2 96.26 99.36 103.12 98.4 98 99.5
23/04/2022 16:06:07 98.01 98.04 102.57 96 95 95.2 100.14 99.54 103.12 98.4 98 99.5
23/04/2022 16:06:08 95.46 97.06 102.57 96 95 95.2 97.56 99.28 103.12 98.4 98 99.5
23/04/2022 16:06:09 93.47 96.1 102.57 96 95 95.2 96.68 98.38 103.12 98.4 98 99.5
23/04/2022 16:06:10 93.88 94.55 102.57 96 95 95.2 97.49 97.85 103.12 98.4 98 99.5
23/04/2022 16:06:11 94.78 94.81 102.57 96 95 95.2 98.18 98.17 103.12 98.4 98 99.5
23/04/2022 16:06:12 94.15 94.72 102.57 96 95 95.2 98.01 98.08 103.12 98.4 98 99.5
23/04/2022 16:06:13 94.55 95.18 102.57 96 95 95.2 97.84 98.26 103.12 98.4 98 99.5
23/04/2022 16:06:14 95.2 94.84 102.57 96 95 95.2 98.27 98.21 103.12 98.4 98 99.5
23/04/2022 16:06:15 96.45 96.08 102.57 96 95 95.2 98.44 98.44 103.12 98.4 98 99.5
23/04/2022 16:06:16 93.74 95.97 102.57 96 95 95.2 97.07 98.23 103.12 98.4 98 99.5
23/04/2022 16:06:17 93.32 95.22 102.57 96 95 95.2 96.98 97.84 103.12 98.4 98 99.5
23/04/2022 16:06:18 92.87 93.78 102.57 96 95 95.2 97.71 97.99 103.12 98.4 98 99.5
23/04/2022 16:06:19 93.19 93.51 102.57 96 95 95.2 97.82 97.79 103.12 98.4 98 99.5
23/04/2022 16:06:20 94.5 94.43 102.57 96 95 95.2 97.4 97.92 103.12 98.4 98 99.5
23/04/2022 16:06:21 97.6 96.66 102.57 96 95 95.2 99.25 98.79 103.12 98.4 98 99.5
23/04/2022 16:06:22 96.31 97.32 101.29 96 95 95.2 98.4 99.24 102.37 98.4 98 99.5
23/04/2022 16:06:23 94.93 96.44 100.36 96 95 95.2 97.42 98.59 101.31 98.4 98 99.5
23/04/2022 16:06:24 95.97 95.97 100.05 96 95 95.2 97.88 97.96 100.98 98.4 98 99.5
23/04/2022 16:06:25 94 96.01 98.76 96 95 95.2 99.03 99.36 99.77 98.4 98 99.5
23/04/2022 16:06:26 96.18 95.71 98.76 96 95 95.2 98.28 98.69 99.64 98.4 98 99.5
23/04/2022 16:06:27 95.86 95.87 98.76 96 95 95.2 97.18 98.22 99.64 98.4 98 99.5
23/04/2022 16:06:28 98.1 97.41 98.76 96 95 95.2 99.72 99.19 99.64 98.4 98 99.5
23/04/2022 16:06:29 95.79 97.07 98.76 96 95 95.2 98.85 99.13 99.64 98.4 98 99.5
23/04/2022 16:06:30 92.33 96.27 98.76 96 95 95.2 96.75 98.87 99.64 98.4 98 99.5
23/04/2022 16:06:31 89.99 94.12 98.76 96 95 95.2 95.31 97.72 99.64 98.4 98 99.5
23/04/2022 16:06:32 90.21 92.24 98.76 96 95 95.2 97.89 97.36 99.64 98.4 98 99.5
23/04/2022 16:06:33 93.81 93 98.76 96 95 95.2 99.36 98.73 99.64 98.4 98 99.5
23/04/2022 16:06:34 98.62 97.43 98.76 96 95.1 95.2 100.38 99.98 99.98 98.5 98 99.5
23/04/2022 16:06:35 95.6 97.46 98.4 96 95.1 95.2 98.85 100.3 100.3 98.5 98 99.5
23/04/2022 16:06:36 95.37 96.27 98.04 96 95.1 95.2 96.5 99.14 100.3 98.5 98 99.5
23/04/2022 16:06:37 95.27 96.09 97.46 96.1 95.1 95.2 97.91 98.32 100.3 98.5 98 99.5
23/04/2022 16:06:38 96.31 96.49 97.46 96.1 95.1 95.2 98.17 98.29 100.3 98.5 98 99.5
23/04/2022 16:06:39 94.19 96.51 97.46 96.1 95.1 95.2 97.99 98.59 100.3 98.5 98 99.5
23/04/2022 16:06:40 94.21 95.2 97.46 96.1 95.1 95.2 97.61 98.16 100.3 98.5 98 99.5
23/04/2022 16:06:41 94.31 94.76 97.46 96.1 95.1 95.2 97.12 97.76 100.3 98.5 98 99.5
23/04/2022 16:06:42 97.6 96.92 97.46 96.1 95.1 95.2 99.95 99.31 100.3 98.5 98 99.5
23/04/2022 16:06:43 96.24 96.98 97.46 96.1 95.1 95.2 99.03 99.33 100.3 98.5 98 99.5
23/04/2022 16:06:44 97.12 97.29 97.46 96.1 95.1 95.2 99.34 99.64 100.3 98.5 98 99.5
23/04/2022 16:06:45 96.27 96.89 97.46 96.1 95.1 95.2 99.37 99.58 100.3 98.5 98 99.5
23/04/2022 16:06:46 96.16 97.35 97.46 96.1 95.1 95.2 99.14 99.86 100.3 98.5 98 99.5
23/04/2022 16:06:47 93.53 96.25 97.46 96.1 95.1 95.2 98.51 99.23 100.3 98.5 98 99.5
23/04/2022 16:06:48 92.72 94.86 97.46 96.1 95.1 95.2 98.01 99.1 100.3 98.5 98.1 99.5
23/04/2022 16:06:49 91.68 93.6 97.46 96.1 95.1 95.2 96.6 98.11 100.3 98.5 98.1 99.5
23/04/2022 16:06:50 91.07 93.04 97.46 96.1 95.1 95.2 96.26 97.41 100.3 98.5 98.1 99.5
23/04/2022 16:06:51 95.22 94.54 97.46 96.1 95.1 95.2 100.04 99.06 100.3 98.5 98.1 99.5
23/04/2022 16:06:52 94.94 94.95 97.46 96.1 95.1 95.2 98.58 98.92 100.3 98.5 98.1 99.5
23/04/2022 16:06:53 97.83 97.03 97.46 96.2 95.1 95.2 100.14 99.74 100.3 98.5 98.1 99.5
23/04/2022 16:06:54 99.27 99.11 99.11 96.2 95.1 95.2 100.01 100.29 100.3 98.6 98.1 99.5
23/04/2022 16:06:55 95.6 99.01 99.11 96.2 95.1 95.2 98.31 100.19 100.3 98.6 98.1 99.5
23/04/2022 16:06:56 99.49 99.05 99.11 96.2 95.1 95.2 100.74 100.36 100.36 98.6 98.1 99.5
23/04/2022 16:06:57 97.87 99.26 99.26 96.2 95.1 95.2 99.97 100.48 100.48 98.6 98.1 99.5
23/04/2022 16:06:58 96.92 98.25 99.26 96.2 95.1 95.2 100.76 100.75 100.75 98.6 98.1 99.5
23/04/2022 16:06:59 96.74 97.75 99.26 96.2 95.1 95.2 98.42 100.45 100.75 98.6 98.1 99.5
23/04/2022 16:07:00 96.68 96.87 99.26 96.3 95.1 95.2 99.12 99.34 100.75 98.6 98.1 99.5
23/04/2022 16:07:01 94.89 96.89 99.26 96.3 95.1 95.2 97.49 99.22 100.75 98.6 98.1 99.5
23/04/2022 16:07:02 94.18 95.66 99.26 96.3 95.1 95.2 97.61 98.2 100.75 98.6 98.1 99.5
23/04/2022 16:07:03 97.16 96.41 99.26 96.3 95.1 95.2 98.74 98.47 100.75 98.6 98.1 99.5
23/04/2022 16:07:04 97.62 97.4 99.26 96.3 95.1 95.2 99.28 99.04 100.75 98.6 98.1 99.5
23/04/2022 16:07:05 94.86 97.41 99.26 96.3 95.2 95.2 98.19 99.05 100.75 98.6 98.1 99.5
23/04/2022 16:07:06 96.59 96.74 99.26 96.3 95.2 95.2 98.63 98.88 100.75 98.6 98.1 99.5
23/04/2022 16:07:07 95.24 96.88 99.26 96.3 95.2 95.2 97.49 99.07 100.75 98.6 98.1 99.5
23/04/2022 16:07:08 93.47 95.69 99.26 96.3 95.2 95.2 97.95 98.3 100.75 98.6 98.1 99.5
23/04/2022 16:07:09 94.95 94.9 99.26 96.3 95.2 95.2 97.53 97.87 100.75 98.6 98.1 99.5
23/04/2022 16:07:10 94.62 94.84 99.26 96.3 95.2 95.2 97.35 97.82 100.75 98.6 98.1 99.5
23/04/2022 16:07:11 95.82 95.6 99.26 96.3 95.2 95.2 98.93 98.58 100.75 98.7 98.1 99.5
23/04/2022 16:07:12 92.29 95.56 99.26 96.3 95.2 95.2 98.11 98.74 100.75 98.7 98.1 99.5
23/04/2022 16:07:13 93.56 94.06 99.26 96.3 95.2 95.2 97.63 98.27 100.75 98.7 98.1 99.5
23/04/2022 16:07:14 96.86 96.47 99.26 96.3 95.2 95.2 99.05 98.87 100.75 98.7 98.1 99.5
23/04/2022 16:07:15 95.39 95.75 99.26 96.3 95.2 95.2 98.73 99 100.75 98.7 98.2 99.5
23/04/2022 16:07:16 97.61 97.3 99.26 96.4 95.2 95.2 99.05 99.02 100.75 98.7 98.2 99.5
23/04/2022 16:07:17 96.11 97.37 99.26 96.4 95.2 95.2 98.09 99.05 100.75 98.7 98.1 99.5
23/04/2022 16:07:18 95.52 97.19 99.26 96.4 95.2 95.2 98.29 98.94 100.75 98.7 98.1 99.5
23/04/2022 16:07:19 92.46 95.7 99.26 96.4 95.1 95.2 97.23 98.23 100.75 98.7 98.1 99.5
23/04/2022 16:07:20 95.28 94.85 99.26 96.4 95.1 95.2 98.87 98.43 100.75 98.7 98.1 99.5
23/04/2022 16:07:21 96.64 96.19 99.26 96.4 95.1 95.2 98.28 98.42 100.75 98.7 98.1 99.5
23/04/2022 16:07:22 96.27 96.36 99.26 96.4 95.1 95.2 98.54 98.65 100.75 98.7 98.1 99.5
23/04/2022 16:07:23 95.31 96.34 99.26 96.4 95.1 95.2 99.2 99.33 100.75 98.7 98.1 99.5
23/04/2022 16:07:24 97.17 96.93 99.26 96.4 95.1 95.2 98.98 99.3 100.75 98.7 98.1 99.5
23/04/2022 16:07:25 97.32 97.19 99.26 96.4 95.1 95.2 98.69 98.83 100.75 98.7 98.1 99.5
23/04/2022 16:07:26 96.62 97.75 99.26 96.4 95.1 95.2 100.07 99.85 100.75 98.7 98.1 99.5
23/04/2022 16:07:27 97.69 97.6 98.25 96.4 95.1 95.2 99.46 99.98 100.75 98.8 98.1 99.5
23/04/2022 16:07:28 94.47 97.1 97.75 96.4 95.1 95.2 96.41 99.26 100.45 98.8 98.1 99.5
23/04/2022 16:07:29 94.93 95.69 97.75 96.4 95.1 95.2 98.79 98.58 99.98 98.8 98.1 99.5
23/04/2022 16:07:30 94.9 95.76 97.75 96.4 95.1 95.2 99.34 99.28 99.98 98.8 98.1 99.5
23/04/2022 16:07:31 93.7 94.83 97.75 96.5 95.1 95.2 98.03 98.99 99.98 98.8 98.1 99.5
23/04/2022 16:07:32 96 95.76 97.75 96.5 95.1 95.2 97.96 98.79 99.98 98.8 98.1 99.5
23/04/2022 16:07:33 96.05 96.07 97.75 96.5 95.1 95.2 97.39 98.1 99.98 98.8 98.1 99.5
23/04/2022 16:07:34 95.28 96.14 97.75 96.5 95.1 95.2 99.34 98.95 99.98 98.8 98.1 99.5
23/04/2022 16:07:35 93.21 95.76 97.75 96.5 95.1 95.2 98.41 98.69 99.98 98.8 98.1 99.5
23/04/2022 16:07:36 95.4 95.28 97.75 96.5 95.1 95.2 97.78 98.67 99.98 98.8 98.1 99.5
23/04/2022 16:07:37 92.91 95.2 97.75 96.5 95.1 95.2 94.34 98.1 99.98 98.8 98.1 99.5
23/04/2022 16:07:38 86.51 93.79 97.75 96.5 95.1 95.2 88.95 96.05 99.98 98.8 98.1 99.5
23/04/2022 16:07:39 88.51 90.65 97.75 96.5 95 95.2 89.94 92.96 99.98 98.7 98 99.5
23/04/2022 16:07:40 89.4 90.01 97.75 96.4 95 95.2 90.66 91.53 99.98 98.7 98 99.5
23/04/2022 16:07:41 95.06 93.73 97.75 96.4 95 95.2 94.96 94.08 99.98 98.7 98 99.5
23/04/2022 16:07:42 90.84 93.6 97.75 96.4 95 95.2 91.79 93.78 99.98 98.7 98 99.5
23/04/2022 16:07:43 91.53 92.58 97.75 96.4 95 95.2 92.04 93.11 99.98 98.7 98 99.5
23/04/2022 16:07:44 86.37 91.56 97.75 96.4 95 95.2 87.26 92.05 99.98 98.7 98 99.5
23/04/2022 16:07:45 93.58 92.54 97.75 96.4 95 95.2 93.87 92.84 99.98 98.7 98 99.5
23/04/2022 16:07:46 95 94.99 97.75 96.4 95 95.2 98.49 98.02 99.98 98.7 98 99.5
23/04/2022 16:07:47 91.89 95.1 97.75 96.4 95 95.2 99.78 100.45 100.45 98.7 98 99.5
23/04/2022 16:07:48 88.83 93.39 97.75 96.4 95 95.2 90.98 98.49 100.45 98.7 98 99.5
23/04/2022 16:07:49 94.17 93.59 97.75 96.4 95 95.2 95.55 95.9 100.45 98.6 98 99.5
23/04/2022 16:07:50 95.37 95.09 97.75 96.4 95 95.2 97.42 97.04 100.45 98.6 98 99.5
23/04/2022 16:07:51 95.77 95.71 97.75 96.4 95 95.2 97.89 97.71 100.45 98.6 98 99.5
23/04/2022 16:07:52 98.32 98.08 98.08 96.4 95 95.2 99.43 99.35 100.45 98.6 98 99.5
23/04/2022 16:07:53 96.76 98.29 98.29 96.4 95 95.2 98.5 99.51 100.45 98.6 98 99.5
23/04/2022 16:07:54 97.74 98.11 98.29 96.4 95 95.2 99.26 99.55 100.45 98.7 98 99.5
23/04/2022 16:07:55 96.46 97.62 98.29 96.5 95 95.2 98.15 99.13 100.45 98.7 98 99.5
23/04/2022 16:07:56 96.19 97.35 98.29 96.5 95 95.2 98.55 99.22 100.45 98.7 98 99.5
23/04/2022 16:07:57 95.03 96.86 98.29 96.4 95 95.2 98.46 98.94 100.45 98.6 98 99.5
23/04/2022 16:07:58 91.84 95.16 98.29 96.4 95 95.2 97.6 98.19 100.45 98.6 98 99.5
23/04/2022 16:07:59 92.21 94.28 98.29 96.4 95 95.2 95.68 98.34 100.45 98.6 98 99.5
23/04/2022 16:08:00 94.66 94.16 98.29 96.4 95 95.2 97.18 97.41 100.45 98.6 98 99.5
23/04/2022 16:08:01 96.53 96.38 98.29 96.4 95 95.2 98.56 98.24 100.45 98.6 98 99.5
23/04/2022 16:08:02 91.54 95.4 98.29 96.4 95 95.2 95.21 97.86 100.45 98.6 98 99.5
23/04/2022 16:08:03 94.28 94.5 98.29 96.4 95 95.2 96.68 96.74 100.45 98.6 98 99.5
23/04/2022 16:08:04 94.52 95.05 98.29 96.4 95 95.2 98.18 97.89 100.45 98.6 98 99.5
23/04/2022 16:08:05 94.04 94.66 98.29 96.4 95 95.2 97.28 97.75 100.45 98.6 98 99.5
23/04/2022 16:08:06 93.87 94.68 98.29 96.4 95 95.2 97.2 98.03 100.45 98.6 98 99.5
23/04/2022 16:08:07 95.34 95.4 98.29 96.4 95 95.2 98.25 98.09 100.45 98.6 98 99.5
23/04/2022 16:08:08 94.82 95.77 98.29 96.4 95 95.2 97.47 98.27 100.45 98.6 98 99.5
23/04/2022 16:08:09 92.3 94.41 98.29 96.4 95 95.2 96.33 97.55 100.45 98.6 98 99.5
23/04/2022 16:08:10 94.83 94.65 98.29 96.4 95 95.2 97.65 97.67 100.45 98.6 98 99.5
23/04/2022 16:08:11 94.61 94.73 98.29 96.4 95 95.2 97.35 97.63 100.45 98.6 98 99.5
23/04/2022 16:08:12 101.82 100.16 100.16 96.3 95.1 95.2 101.92 100.76 100.76 98.6 98 99.5
23/04/2022 16:08:13 101.19 101.02 101.02 96.4 95.1 95.2 102.38 102.03 102.03 98.6 98 99.5
23/04/2022 16:08:14 98.28 100.73 101.02 96.4 95.1 95.2 99.54 101.67 102.03 98.6 98 99.5
23/04/2022 16:08:15 102.89 102.79 102.79 96.4 95.1 95.2 102.82 102.8 102.8 98.6 98 99.5
23/04/2022 16:08:16 98.07 102.48 102.79 96.4 95.1 95.2 99.37 102.54 102.8 98.6 98 99.5
23/04/2022 16:08:17 99.4 100.27 102.79 96.5 95.1 95.2 100.92 101.18 102.8 98.6 98 99.5
23/04/2022 16:08:18 100.67 100.75 102.79 96.5 95.1 95.2 101.57 101.68 102.8 98.6 98 99.5
23/04/2022 16:08:19 99.41 100.8 102.79 96.5 95.1 95.2 100.37 101.73 102.8 98.6 98 99.5
23/04/2022 16:08:20 99.43 99.84 102.79 96.5 95.1 95.2 100.82 101 102.8 98.6 98 99.5
23/04/2022 16:08:21 98.71 99.64 102.79 96.6 95.1 95.2 100.49 100.87 102.8 98.6 98 99.5
23/04/2022 16:08:22 96.21 99.06 102.79 96.6 95.1 95.2 102.83 102.4 102.8 98.6 98 99.5
23/04/2022 16:08:23 102.89 102.36 102.79 96.6 95.2 95.3 102.46 103.15 103.15 98.7 98 99.5
23/04/2022 16:08:24 98.47 101.9 102.79 96.6 95.2 95.3 98.36 102.62 103.15 98.6 98 99.5
23/04/2022 16:08:25 91.49 99.79 102.79 96.6 95.2 95.3 95.4 100.24 103.15 98.6 98 99.5
23/04/2022 16:08:26 98.24 97.9 102.79 96.6 95.2 95.3 98.94 98.85 103.15 98.6 98 99.5
23/04/2022 16:08:27 97.25 98.61 102.79 96.6 95.2 95.3 100.47 100.2 103.15 98.6 98 99.5
23/04/2022 16:08:28 97.08 97.59 102.79 96.6 95.2 95.3 99.52 99.86 103.15 98.6 98 99.5
23/04/2022 16:08:29 95.84 97.21 102.79 96.6 95.2 95.3 98.26 99.62 103.15 98.6 98 99.5
23/04/2022 16:08:30 95.93 96.46 102.79 96.6 95.2 95.3 98.43 98.81 103.15 98.6 98 99.5
23/04/2022 16:08:31 93.74 96.11 102.79 96.6 95.2 95.3 97.57 98.93 103.15 98.6 98 99.5
23/04/2022 16:08:32 95.09 95.62 102.79 96.6 95.2 95.3 99.76 99.59 103.15 98.6 98 99.5
23/04/2022 16:08:33 96.74 96.44 102.79 96.6 95.2 95.3 100.09 99.94 103.15 98.7 98 99.5
23/04/2022 16:08:34 97.42 97.39 102.79 96.6 95.2 95.3 98.62 99.86 103.15 98.6 98 99.5
23/04/2022 16:08:35 95.22 97.36 102.79 96.6 95.2 95.3 97.22 99.37 103.15 98.6 98 99.5
23/04/2022 16:08:36 95.57 96.74 102.79 96.6 95.2 95.3 98.41 98.85 103.15 98.6 98 99.5
23/04/2022 16:08:37 97.95 97.7 102.79 96.6 95.2 95.3 99.81 99.69 103.15 98.6 98 99.5
23/04/2022 16:08:38 99.16 99 102.79 96.6 95.2 95.3 101.7 101.28 103.15 98.6 98 99.5
23/04/2022 16:08:39 98.73 98.79 102.79 96.6 95.2 95.3 101.47 101.4 103.15 98.7 98 99.5
23/04/2022 16:08:40 96.73 98.8 102.79 96.6 95.2 95.3 99.76 101.42 103.15 98.7 98 99.5
23/04/2022 16:08:41 98.09 98.94 102.79 96.7 95.2 95.3 100.31 101.38 103.15 98.7 98 99.5
23/04/2022 16:08:42 91.52 97.75 102.79 96.7 95.2 95.3 97.47 100.27 103.15 98.7 98 99.5
23/04/2022 16:08:43 95.6 95.52 102.79 96.7 95.2 95.3 99.46 99.41 103.15 98.6 98 99.5
23/04/2022 16:08:44 96.35 96.51 102.79 96.7 95.2 95.3 98.2 99.46 103.15 98.7 98 99.5
23/04/2022 16:08:45 94.02 95.7 102.48 96.7 95.2 95.3 99.27 99.73 103.15 98.7 98 99.5
23/04/2022 16:08:46 94.65 95.07 102.36 96.7 95.2 95.3 97.48 98.53 103.15 98.7 98 99.5
23/04/2022 16:08:47 90.84 95.07 102.36 96.7 95.2 95.3 96.51 98.25 103.15 98.6 98 99.5
23/04/2022 16:08:48 91.61 93 102.36 96.7 95.2 95.3 95.3 97.39 103.15 98.6 98 99.5
23/04/2022 16:08:49 97.18 96.67 102.36 96.7 95.2 95.3 98.74 98.42 103.15 98.6 98 99.5
23/04/2022 16:08:50 98.55 98.11 102.36 96.7 95.2 95.3 99.46 99.33 103.15 98.7 98 99.5
23/04/2022 16:08:51 98.27 98.31 102.36 96.7 95.2 95.3 99.45 99.56 103.15 98.7 98 99.5
23/04/2022 16:08:52 93.35 98.22 102.36 96.7 95.2 95.3 97.4 99.35 103.15 98.7 98 99.5
23/04/2022 16:08:53 96.49 96.49 101.9 96.7 95.2 95.3 98.15 98.48 102.62 98.6 98 99.5
23/04/2022 16:08:54 94.52 96.28 99.79 96.7 95.2 95.3 97.62 98.3 101.42 98.6 98 99.5
23/04/2022 16:08:55 93.64 95.39 99 96.7 95.1 95.3 97.79 98.02 101.42 98.6 98 99.5
23/04/2022 16:08:56 90.04 94.32 99 96.7 95.1 95.3 96.49 98.05 101.42 98.6 98 99.5
23/04/2022 16:08:57 93.13 93.03 99 96.7 95.1 95.3 97.24 97.7 101.42 98.6 98 99.5
23/04/2022 16:08:58 95.89 95.12 99 96.7 95.1 95.3 97.28 97.65 101.42 98.6 98 99.5
23/04/2022 16:08:59 91.54 95.11 99 96.7 95.1 95.3 97.68 97.94 101.42 98.6 98 99.5
23/04/2022 16:09:00 92.04 93.23 99 96.7 95.1 95.3 96.28 97.82 101.42 98.6 98 99.5
23/04/2022 16:09:01 95.38 94.87 99 96.7 95.1 95.3 97.76 97.63 101.42 98.6 98 99.5
23/04/2022 16:09:02 96.53 96.17 99 96.7 95.1 95.3 98.96 98.49 101.42 98.6 98 99.5
23/04/2022 16:09:03 97.78 97.43 99 96.7 95.1 95.3 98.65 98.85 101.42 98.6 98 99.4
23/04/2022 16:09:04 93.93 97.11 99 96.7 95.1 95.3 97.17 98.72 101.42 98.6 97.9 99.4
23/04/2022 16:09:05 95.15 95.63 99 96.7 95.1 95.3 98.4 98.39 101.42 98.6 97.9 99.4
23/04/2022 16:09:06 96.18 96.11 99 96.7 95.1 95.3 98.78 98.69 101.42 98.6 97.9 99.4
23/04/2022 16:09:07 94.89 96.23 99 96.7 95.1 95.3 99.32 99.72 101.42 98.6 97.9 99.4
23/04/2022 16:09:08 97.83 97.45 98.94 96.7 95.1 95.3 99.8 99.75 101.42 98.6 97.9 99.4
23/04/2022 16:09:09 98.54 99.18 99.18 96.7 95.1 95.3 99.97 100.75 101.42 98.6 97.9 99.4
23/04/2022 16:09:10 98.6 98.72 99.18 96.7 95.1 95.3 99.32 99.73 101.38 98.6 97.9 99.4
23/04/2022 16:09:11 93.3 98.18 99.18 96.7 95.1 95.3 97.59 99.51 100.75 98.6 97.9 99.4
23/04/2022 16:09:12 92.49 95.71 99.18 96.7 95.1 95.3 96.72 98.31 100.75 98.6 97.9 99.4
23/04/2022 16:09:13 91.59 94.02 99.18 96.7 95.1 95.3 96.78 97.58 100.75 98.6 97.9 99.4
23/04/2022 16:09:14 94.11 93.9 99.18 96.7 95.1 95.3 97.43 97.82 100.75 98.6 97.9 99.4
23/04/2022 16:09:15 96.48 96.42 99.18 96.7 95.1 95.3 98.04 98.15 100.75 98.6 97.9 99.4
23/04/2022 16:09:16 95.39 96.97 99.18 96.7 95.1 95.3 98.23 98.55 100.75 98.6 97.9 99.5
23/04/2022 16:09:17 93.79 95.58 99.18 96.7 95.1 95.3 97.19 98.22 100.75 98.6 97.9 99.5
23/04/2022 16:09:18 97.14 96.8 99.18 96.7 95.1 95.3 99.2 99.01 100.75 98.6 97.9 99.5
23/04/2022 16:09:19 96.7 97.31 99.18 96.6 95.1 95.3 98.09 99.21 100.75 98.6 97.9 99.5
23/04/2022 16:09:20 94.92 97.22 99.18 96.6 95.1 95.3 101.83 101.01 101.01 98.5 97.9 99.5
23/04/2022 16:09:21 96.35 96.38 99.18 96.5 95.1 95.3 100.87 101.9 101.9 98.5 97.9 99.5
23/04/2022 16:09:22 92.03 96.21 99.18 96.5 95.1 95.3 92.6 100.33 101.9 98.5 97.9 99.5
23/04/2022 16:09:23 100.15 99.85 99.85 96.5 95.1 95.3 100.26 100.16 101.9 98.5 97.9 99.5
23/04/2022 16:09:24 98.52 100.04 100.04 96.4 95.1 95.3 100.04 100.42 101.9 98.5 97.9 99.5
23/04/2022 16:09:25 95.77 99.5 100.04 96.4 95.1 95.3 99.79 100.61 101.9 98.5 97.9 99.5
23/04/2022 16:09:26 93.16 97.3 100.04 96.4 95.1 95.3 96.94 100.23 101.9 98.5 97.9 99.5
23/04/2022 16:09:27 94.56 95.18 100.04 96.4 95.1 95.3 97.25 98.46 101.9 98.5 97.9 99.5
23/04/2022 16:09:28 93.37 95.15 100.04 96.4 95.1 95.3 96.67 97.69 101.9 98.4 97.9 99.5
23/04/2022 16:09:29 95.15 95.15 100.04 96.4 95.1 95.3 98.8 98.36 101.9 98.4 97.9 99.5
23/04/2022 16:09:30 92.18 95.34 100.04 96.1 95.1 95.3 98.55 98.92 101.9 98.4 97.9 99.5
23/04/2022 16:09:31 93.6 93.88 100.04 95.9 95.1 95.3 99.54 99.8 101.9 98.3 97.9 99.5
23/04/2022 16:09:32 94.96 94.79 100.04 95.9 95.1 95.3 97.43 99.05 101.9 98.3 97.9 99.5
23/04/2022 16:09:33 93.89 94.89 100.04 95.9 95.1 95.3 97.32 98.26 101.9 98.3 97.9 99.5
23/04/2022 16:09:34 94.05 94.63 100.04 95.8 95.1 95.3 97.88 98.17 101.9 98.3 97.9 99.5
23/04/2022 16:09:35 93.88 94.39 100.04 95.8 95.1 95.3 96.36 97.78 101.9 98.3 97.9 99.5
23/04/2022 16:09:36 95.93 95.92 100.04 95.8 95.1 95.3 98.23 98.31 101.9 98.3 97.9 99.5
23/04/2022 16:09:37 91.19 95.09 100.04 95.8 95.1 95.3 97.33 97.63 101.9 98.3 97.9 99.5
23/04/2022 16:09:38 92.18 93.52 100.04 95.8 95.1 95.3 96.29 97.63 101.9 98.3 97.9 99.5
23/04/2022 16:09:39 97 96.37 100.04 95.8 95.1 95.3 98.76 98.69 101.9 98.3 97.9 99.5
23/04/2022 16:09:40 97.15 96.93 100.04 95.8 95.1 95.3 100.01 99.47 101.9 98.3 97.9 99.5
23/04/2022 16:09:41 95.99 96.94 100.04 95.8 95.1 95.3 99.36 99.57 101.9 98.3 97.9 99.5
23/04/2022 16:09:42 95.29 96.91 100.04 95.7 95.1 95.3 97.98 99.83 101.9 98.2 97.9 99.5
23/04/2022 16:09:43 94 95.94 100.04 95.7 95.1 95.3 101.02 100.64 101.9 98.2 97.9 99.5
23/04/2022 16:09:44 93.1 95.01 100.04 95.6 95.1 95.3 100.56 101.76 101.9 98.2 97.9 99.5
23/04/2022 16:09:45 94.16 94.76 100.04 95.6 95.1 95.3 94.81 100.22 101.9 98.2 97.9 99.5
23/04/2022 16:09:46 96.75 96.39 100.04 95.6 95.1 95.3 96.76 98.21 101.9 98.2 97.9 99.5
23/04/2022 16:09:47 94.65 95.39 100.04 95.6 95.1 95.3 96.01 96.83 101.9 98.2 97.9 99.5
23/04/2022 16:09:48 89.41 95.15 100.04 95.6 95.1 95.3 93.87 96.59 101.9 98.2 97.9 99.5
23/04/2022 16:09:49 93.91 93.85 100.04 95.6 95.1 95.3 99.55 98.37 101.9 98.2 97.9 99.5
23/04/2022 16:09:50 94.6 94.98 100.04 95.6 95.1 95.3 98.34 98.56 101.9 98.2 97.9 99.5
23/04/2022 16:09:51 96.69 97 100.04 95.6 95.1 95.3 98.37 99 101.76 98.2 97.9 99.5
23/04/2022 16:09:52 94.44 95.9 100.04 95.7 95.1 95.3 98.27 98.84 101.76 98.2 97.9 99.5
23/04/2022 16:09:53 96.22 96.17 100.04 95.7 95.1 95.3 98.44 98.41 101.76 98.3 97.9 99.5
23/04/2022 16:09:54 93.44 95.68 99.5 95.7 95.1 95.3 98.41 98.52 101.76 98.3 97.9 99.5
23/04/2022 16:09:55 95.77 95.42 97.3 95.7 95.1 95.3 98.3 98.99 101.76 98.3 97.9 99.5
23/04/2022 16:09:56 93.01 95.35 97 95.7 95.1 95.3 96.93 98.21 101.76 98.3 97.9 99.5
23/04/2022 16:09:57 96.84 96.16 97 95.7 95.1 95.3 98.29 98.15 101.76 98.3 97.9 99.5
23/04/2022 16:09:58 93.88 96.06 97 95.7 95.1 95.3 96.66 98.21 101.76 98.3 97.9 99.5
23/04/2022 16:09:59 88.65 94.54 97 95.7 95.1 95.3 96.27 97.43 101.76 98.3 97.9 99.5
23/04/2022 16:10:00 92.12 92.29 97 95.7 95.1 95.3 96.08 96.51 101.76 98.3 97.9 99.5
23/04/2022 16:10:01 94.06 94.06 97 95.7 95.1 95.3 98.21 97.88 101.76 98.3 97.9 99.5
23/04/2022 16:10:02 95.47 95.21 97 95.7 95.1 95.3 97.91 98.19 101.76 98.3 97.9 99.5
23/04/2022 16:10:03 93.44 94.9 97 95.7 95.1 95.3 96.73 97.73 101.76 98.3 97.9 99.5
23/04/2022 16:10:04 91.74 94.25 97 95.7 95.1 95.3 97.57 97.54 101.76 98.3 97.9 99.5
23/04/2022 16:10:05 91.52 92.65 97 95.7 95.1 95.3 96.74 97.55 101.76 98.3 97.9 99.5
23/04/2022 16:10:06 91.26 92.26 97 95.8 95.1 95.3 97.75 97.56 101.76 98.3 97.9 99.5
23/04/2022 16:10:07 91.43 91.96 97 95.8 95.1 95.3 94.75 97.61 101.76 98.3 97.9 99.5
23/04/2022 16:10:08 89.77 91.48 97 95.8 95.1 95.3 92.83 95.95 101.76 98.3 97.9 99.5
23/04/2022 16:10:09 89.61 90.39 97 95.8 95.1 95.3 92.05 94.19 101.76 98.3 97.9 99.5
23/04/2022 16:10:10 89.2 90.46 97 95.8 95.1 95.3 90.68 93.12 101.76 98.3 97.9 99.5
23/04/2022 16:10:11 79.39 89.33 97 95.8 95.1 95.3 83.16 91.58 101.76 98.3 97.9 99.5
23/04/2022 16:10:12 86.02 86.61 97 95.7 95.1 95.3 87.86 88.62 101.76 98.3 97.9 99.5
23/04/2022 16:10:13 84.15 86.61 97 95.7 95.1 95.3 86.27 88.67 101.76 98.3 97.9 99.5
23/04/2022 16:10:14 84.13 85.91 97 95.7 95.1 95.3 86.37 87.87 100.22 98.3 97.9 99.5
23/04/2022 16:10:15 89 88.24 97 95.7 95.1 95.3 89.51 88.99 99 98.3 97.9 99.5
23/04/2022 16:10:16 84.65 88.01 97 95.7 95.1 95.3 85.34 88.84 99 98.3 97.9 99.5
23/04/2022 16:10:17 86.44 86.56 97 95.7 95.1 95.3 89.07 88.85 99 98.3 97.8 99.5
23/04/2022 16:10:18 85.31 86.72 97 95.7 95.1 95.3 94.71 93.43 99 98.3 97.8 99.5
23/04/2022 16:10:19 100.71 99.18 99.18 95.8 95.1 95.3 100.06 98.6 99 98.3 97.9 99.5
23/04/2022 16:10:20 87.57 97.49 99.18 95.8 95.1 95.3 95.73 97.82 99 98.3 97.9 99.5
23/04/2022 16:10:21 86.15 93.9 99.18 95.8 95.1 95.3 95.6 96.62 98.99 98.3 97.9 99.5
23/04/2022 16:10:22 96.98 96.12 99.18 95.8 95.1 95.3 98.75 98.75 98.99 98.3 97.9 99.5
23/04/2022 16:10:23 87.41 95.17 99.18 95.8 95.1 95.3 89.96 97.32 98.99 98.3 97.9 99.5
23/04/2022 16:10:24 85.44 91.91 99.18 95.8 95.1 95.3 89.46 94.19 98.99 98.3 97.9 99.5
23/04/2022 16:10:25 83.77 89.03 99.18 95.8 95.1 95.3 90.18 91.84 98.75 98.3 97.9 99.5
23/04/2022 16:10:26 87.86 87.74 99.18 95.8 95.1 95.3 94.03 93.6 98.75 98.3 97.9 99.5
23/04/2022 16:10:27 90.47 89.65 99.18 95.8 95.1 95.3 95.82 95.03 98.75 98.3 97.9 99.5
23/04/2022 16:10:28 91.36 90.94 99.18 95.8 95.1 95.3 95.8 95.64 98.75 98.3 97.9 99.5
23/04/2022 16:10:29 96.4 95.03 99.18 95.8 95.1 95.3 97.89 97.11 98.75 98.3 97.9 99.5
23/04/2022 16:10:30 93.41 94.97 99.18 95.8 95.1 95.3 94.21 97.03 98.75 98.3 97.9 99.5
23/04/2022 16:10:31 91.32 93.94 99.18 95.7 95.1 95.3 93.44 95.39 98.75 98.3 97.9 99.5
23/04/2022 16:10:32 89.3 92.56 99.18 95.7 95.1 95.3 94.66 95.38 98.75 98.3 97.9 99.5
23/04/2022 16:10:33 90.47 91.17 99.18 95.7 95.1 95.3 95.38 95 98.75 98.3 97.9 99.5
23/04/2022 16:10:34 91.45 91.42 99.18 95.7 95.1 95.3 96.16 95.9 98.75 98.3 97.9 99.5
23/04/2022 16:10:35 90.72 91.25 99.18 95.7 95.1 95.3 96.27 96.23 98.75 98.3 97.9 99.5
23/04/2022 16:10:36 94.11 93.13 99.18 95.7 95.1 95.3 97.12 96.73 98.75 98.3 97.9 99.5
23/04/2022 16:10:37 94.01 93.92 99.18 95.7 95.1 95.3 95.19 96.78 98.75 98.3 97.9 99.5
23/04/2022 16:10:38 90.63 93.98 99.18 95.7 95.1 95.3 93.71 95.89 98.75 98.3 97.9 99.5
23/04/2022 16:10:39 91.14 92.38 99.18 95.7 95.1 95.3 95.77 96.07 98.75 98.3 97.9 99.5
23/04/2022 16:10:40 90.39 91.45 99.18 95.7 95.1 95.3 95.79 95.85 98.75 98.2 97.9 99.5
23/04/2022 16:10:41 92.52 92.22 99.18 95.7 95.1 95.3 96.83 96.6 98.75 98.2 97.9 99.5
23/04/2022 16:10:42 92.28 92.98 99.18 95.7 95.1 95.3 96.18 96.93 98.75 98.2 97.9 99.5
23/04/2022 16:10:43 89.65 92.21 99.18 95.6 95.1 95.3 92.85 96.12 98.75 98.2 97.9 99.5
23/04/2022 16:10:44 91.21 91.21 99.18 95.6 95.1 95.3 95.33 95.1 98.75 98.2 97.9 99.5
23/04/2022 16:10:45 90.11 90.96 99.18 95.6 95.1 95.3 95.57 95.54 98.75 98.2 97.9 99.5
23/04/2022 16:10:46 92.89 92.47 99.18 95.6 95.1 95.3 96.62 96.34 98.75 98.2 97.9 99.5
23/04/2022 16:10:47 92.18 92.49 99.18 95.6 95.1 95.3 96.29 96.37 98.75 98.2 97.9 99.5
23/04/2022 16:10:48 90.37 92.04 99.18 95.6 95.1 95.3 94.61 96.21 98.75 98.2 97.9 99.5
23/04/2022 16:10:49 95.65 95 97.49 95.6 95.1 95.3 96.26 96.35 98.75 98.2 97.9 99.5
23/04/2022 16:10:50 91.11 94.6 96.12 95.5 95.1 95.3 93.93 95.97 98.75 98.1 97.9 99.5
23/04/2022 16:10:51 89.81 92.59 96.12 95.5 95.1 95.3 92.91 94.71 98.75 98.1 97.9 99.5
23/04/2022 16:10:52 89.98 91.11 95.17 95.4 95.1 95.3 94.89 94.55 97.32 98.1 97.9 99.5
23/04/2022 16:10:53 91.34 91.19 95.03 95.4 95.1 95.3 95.91 95.5 97.11 98.1 97.9 99.5
23/04/2022 16:10:54 92.6 92.54 95.03 95.4 95.1 95.3 96.45 96.21 97.11 98 97.9 99.5
23/04/2022 16:10:55 92.15 92.62 95.03 95.4 95.1 95.3 95.82 96.46 97.11 98 97.9 99.5
23/04/2022 16:10:56 90.94 91.92 95.03 95.3 95.1 95.3 94.55 95.75 97.11 98 97.9 99.5
23/04/2022 16:10:57 89.18 91.5 95.03 95.3 95.1 95.3 93.56 95.46 97.11 98 97.9 99.5
23/04/2022 16:10:58 89.93 90.55 95.03 95.3 95.1 95.3 93.54 94.69 97.11 98 97.9 99.5
23/04/2022 16:10:59 91.32 90.97 95 95.3 95.1 95.3 100.26 98.93 98.93 98 97.9 99.5
23/04/2022 16:11:00 91.98 92.3 95 95.3 95.1 95.3 99.03 99.82 99.82 98 97.9 99.5
23/04/2022 16:11:01 89.97 91.21 95 95.3 95.1 95.3 94.52 98.56 99.82 98 97.9 99.5
23/04/2022 16:11:02 88.89 90.7 95 95.3 95.1 95.3 94.71 96.59 99.82 98 97.9 99.5
23/04/2022 16:11:03 93.1 92.21 95 95.3 95.1 95.3 97.79 97.49 99.82 98 97.9 99.5
23/04/2022 16:11:04 91.93 92.47 95 95.3 95.1 95.3 97.71 97.91 99.82 98 97.9 99.5
23/04/2022 16:11:05 89.51 91.85 95 95.3 95.1 95.3 97.48 98.09 99.82 98 97.9 99.5
23/04/2022 16:11:06 89.71 90.72 95 95.3 95.1 95.3 96.79 97.99 99.82 98 97.9 99.5
23/04/2022 16:11:07 95.18 94.25 95 95.2 95.1 95.3 99.11 98.72 99.82 98 97.9 99.5
23/04/2022 16:11:08 91.3 94.06 95 95.2 95.1 95.3 98.06 98.49 99.82 98 97.9 99.5
23/04/2022 16:11:09 89.25 92.64 95 95.2 95 95.3 97.35 98.74 99.82 98 97.9 99.5
23/04/2022 16:11:10 90.89 91.07 95 95.2 95 95.3 97.92 97.93 99.82 98 97.9 99.5
23/04/2022 16:11:11 93.72 93.59 95 95.2 95 95.3 98.38 98.41 99.82 98 97.9 99.5
23/04/2022 16:11:12 91.86 92.68 95 95.2 95 95.3 97.18 98.16 99.82 98 97.9 99.5
23/04/2022 16:11:13 93.12 92.96 95 95.2 95 95.3 98.75 98.86 99.82 98 97.9 99.5
23/04/2022 16:11:14 95.12 94.52 95 95.2 95 95.3 100.56 100.21 100.21 98 97.9 99.5
23/04/2022 16:11:15 91.38 94.48 95 95.2 95 95.3 98.17 100.54 100.54 98 97.9 99.5
23/04/2022 16:11:16 90.56 92.82 95 95.2 95 95.3 97.64 98.77 100.54 98 97.9 99.5
23/04/2022 16:11:17 89.55 91.51 95 95.2 95 95.3 97.97 98.66 100.54 98 97.9 99.5
23/04/2022 16:11:18 91.42 91.15 95 95.2 95 95.3 97.17 97.99 100.54 98 97.9 99.5
23/04/2022 16:11:19 91.15 91.31 94.6 95.2 95 95.3 97.25 97.82 100.54 98 97.9 99.5
23/04/2022 16:11:20 90.72 91.28 94.52 95.2 95 95.3 96.39 97.43 100.54 98 97.9 99.5
23/04/2022 16:11:21 95.48 94.39 94.52 95.2 95 95.3 99.35 98.58 100.54 98 97.9 99.5
23/04/2022 16:11:22 93.33 94.03 94.52 95.2 95 95.3 98.15 98.47 100.54 98 97.9 99.5
23/04/2022 16:11:23 95.06 95.21 95.21 95.2 95 95.3 99.39 99.09 100.54 98 97.9 99.5
23/04/2022 16:11:24 91 94.54 95.21 95.1 95 95.3 97.42 99.04 100.54 98 97.9 99.5
23/04/2022 16:11:25 91.48 92.66 95.21 95.1 95 95.3 97.19 98.12 100.54 98 97.9 99.5
23/04/2022 16:11:26 91.63 92.39 95.21 95.1 95 95.3 96.4 97.68 100.54 98 97.9 99.5
23/04/2022 16:11:27 91.71 92.51 95.21 95.1 95 95.3 99.22 98.66 100.54 98 97.9 99.5
23/04/2022 16:11:28 92.77 92.59 95.21 95.1 95 95.3 98.13 98.39 100.54 98 97.9 99.5
23/04/2022 16:11:29 90.25 92.32 95.21 95.1 95 95.3 98.32 99.03 100.54 98 97.9 99.5
23/04/2022 16:11:30 92.56 92.34 95.21 95.1 95 95.3 97.62 97.96 100.54 98 97.9 99.4
23/04/2022 16:11:31 94.23 93.87 95.21 95.1 95 95.3 98.74 98.88 100.54 98 97.9 99.4
23/04/2022 16:11:32 92.1 93.32 95.21 95.1 95 95.3 97.42 98.33 100.54 98 97.9 99.4
23/04/2022 16:11:33 91.47 92.59 95.21 95.1 95 95.3 96.63 97.81 100.54 98 97.9 99.4
23/04/2022 16:11:34 89.93 91.92 95.21 95.1 94.9 95.3 95.9 96.94 100.54 98 97.9 99.4
23/04/2022 16:11:35 91.32 91.23 95.21 95.1 94.9 95.3 98.44 97.72 100.54 98 97.9 99.4
23/04/2022 16:11:36 91.72 91.74 95.21 95 94.9 95.3 96.98 98.07 100.54 98 97.9 99.4
23/04/2022 16:11:37 89.51 91.41 95.21 95 94.9 95.3 96.66 97.21 100.54 98 97.9 99.4
23/04/2022 16:11:38 93.86 92.87 95.21 95 94.9 95.3 98.61 98.36 100.54 98 97.9 99.4
23/04/2022 16:11:39 89.2 92.7 95.21 95 94.9 95.3 92.11 98.13 100.54 98 97.8 99.4
23/04/2022 16:11:40 78.44 90.65 95.21 95 94.9 95.3 81.05 95.09 100.54 98 97.8 99.4
23/04/2022 16:11:41 74.69 86.75 95.21 95 94.9 95.3 78.02 91.08 100.54 98 97.8 99.4
23/04/2022 16:11:42 75.58 82.95 95.21 95 94.9 95.3 78.44 87.2 100.54 97.9 97.8 99.4
23/04/2022 16:11:43 82.34 82.11 95.21 95 94.9 95.3 90.38 89.83 100.54 97.9 97.8 99.4
23/04/2022 16:11:44 88.61 87.22 95.21 94.9 94.9 95.3 96.95 95.26 100.54 97.9 97.8 99.4
23/04/2022 16:11:45 92.93 91.86 95.21 94.9 94.9 95.3 97.8 97.22 99.09 97.9 97.8 99.4
23/04/2022 16:11:46 93.59 93.39 95.21 94.9 94.9 95.3 99.76 99.04 99.09 97.9 97.8 99.4
23/04/2022 16:11:47 91.24 93.16 95.21 94.9 94.9 95.3 99.16 99.52 99.52 97.9 97.8 99.4
23/04/2022 16:11:48 94.89 94.38 95.21 94.9 94.9 95.3 98.49 99.17 99.52 97.9 97.8 99.4
23/04/2022 16:11:49 92.95 94.92 95.21 94.9 94.9 95.3 98.42 99.55 99.55 97.9 97.8 99.4
23/04/2022 16:11:50 92.68 93.22 95.21 94.9 94.9 95.3 97.41 98.36 99.55 97.9 97.8 99.4
23/04/2022 16:11:51 95.64 95.31 95.31 94.9 94.9 95.3 98.34 98.74 99.55 97.9 97.8 99.4
23/04/2022 16:11:52 93.44 94.82 95.31 94.9 94.9 95.3 97.89 98.11 99.55 97.9 97.8 99.4
23/04/2022 16:11:53 90.57 93.92 95.31 94.9 94.9 95.3 96.25 98.05 99.55 97.9 97.8 99.4
23/04/2022 16:11:54 91.5 92.2 95.31 94.9 94.9 95.3 97.66 97.66 99.55 97.9 97.8 99.4
23/04/2022 16:11:55 93.24 93.2 95.31 94.9 94.9 95.3 96.8 97.61 99.55 97.9 97.8 99.4
23/04/2022 16:11:56 91.32 92.72 95.31 94.8 94.9 95.3 98.05 97.98 99.55 97.9 97.8 99.4
23/04/2022 16:11:57 93.33 93.27 95.31 94.8 94.9 95.3 97.6 97.87 99.55 97.9 97.8 99.4
23/04/2022 16:11:58 92.25 93.48 95.31 94.8 94.9 95.3 97.32 98.09 99.55 97.8 97.8 99.4
23/04/2022 16:11:59 90.16 92.46 95.31 94.8 94.9 95.3 98.06 98 99.55 97.8 97.8 99.4
23/04/2022 16:12:00 92.76 92.54 95.31 94.8 94.9 95.3 99.57 99.82 99.82 97.8 97.9 99.4
23/04/2022 16:12:01 93.98 93.65 95.31 94.7 94.9 95.3 97.63 98.63 99.82 97.8 97.9 99.4
23/04/2022 16:12:02 92.93 93.46 95.31 94.7 94.9 95.3 100.39 99.68 99.82 97.8 97.9 99.4
23/04/2022 16:12:03 95.08 94.69 95.31 94.7 94.9 95.3 101.68 101.03 101.03 97.9 97.9 99.4
23/04/2022 16:12:04 93.58 94.27 95.31 94.7 94.9 95.3 97.8 100.84 101.03 97.9 97.9 99.4
23/04/2022 16:12:05 93.65 94.11 95.31 94.7 94.9 95.3 98.56 99.23 101.03 97.9 97.9 99.4
23/04/2022 16:12:06 92.61 93.81 95.31 94.7 94.9 95.3 97.38 98.97 101.03 97.9 97.9 99.4
23/04/2022 16:12:07 93.89 94.43 95.31 94.7 94.9 95.3 97.47 98.27 101.03 97.9 97.9 99.4
23/04/2022 16:12:08 91.96 93.44 95.31 94.7 94.9 95.3 96.52 97.67 101.03 97.9 97.9 99.4
23/04/2022 16:12:09 93.28 93.95 95.31 94.7 94.9 95.3 98.15 98.03 101.03 97.9 97.9 99.4
23/04/2022 16:12:10 92.78 93.21 95.31 94.7 94.9 95.3 98.07 98.06 101.03 97.9 97.9 99.4
23/04/2022 16:12:11 93.46 93.7 95.31 94.7 94.9 95.3 98.06 98.16 101.03 97.9 97.9 99.4
23/04/2022 16:12:12 92.73 93.18 95.31 94.7 94.9 95.3 98.43 98.64 101.03 97.9 97.9 99.4
23/04/2022 16:12:13 89.76 93.1 95.31 94.7 94.9 95.3 96.91 98.33 101.03 97.9 97.9 99.4
23/04/2022 16:12:14 89.44 91.02 95.31 94.6 94.9 95.3 96.45 97.58 101.03 97.8 97.9 99.4
23/04/2022 16:12:15 90.03 90.44 95.31 94.6 94.9 95.3 97.19 97.19 101.03 97.8 97.9 99.4
23/04/2022 16:12:16 90.96 91 95.31 94.6 94.9 95.3 97.52 97.53 101.03 97.8 97.9 99.4
23/04/2022 16:12:17 95.22 94.52 95.31 94.6 94.9 95.3 100.51 99.76 101.03 97.8 97.9 99.4
23/04/2022 16:12:18 94.54 94.75 95.31 94.6 94.9 95.3 99.33 100.07 101.03 97.8 97.9 99.4
23/04/2022 16:12:19 95.23 95.21 95.31 94.6 94.9 95.3 98.41 99.41 101.03 97.9 97.9 99.4
23/04/2022 16:12:20 92.83 95.08 95.31 94.6 94.9 95.3 98.57 98.91 101.03 97.9 97.9 99.4
23/04/2022 16:12:21 93.35 94.1 95.21 94.6 94.9 95.2 97.68 98.92 101.03 97.9 97.9 99.4
23/04/2022 16:12:22 93.69 94 95.21 94.6 94.9 95.2 97.71 98.22 101.03 97.8 97.9 99.4
23/04/2022 16:12:23 91.97 94.07 95.21 94.6 94.9 95.2 98.39 98.45 101.03 97.8 97.9 99.4
23/04/2022 16:12:24 96.16 95.13 95.21 94.6 94.9 95.2 99.38 99.09 101.03 97.8 97.9 99.4
23/04/2022 16:12:25 93.23 95.11 95.21 94.6 94.9 95.2 97.32 98.97 101.03 97.8 97.9 99.4
23/04/2022 16:12:26 96.02 95.43 95.43 94.6 94.9 95.2 99.48 99.05 101.03 97.8 97.9 99.4
23/04/2022 16:12:27 92.78 95.5 95.5 94.5 94.9 95.2 97.69 99.02 101.03 97.8 97.9 99.4
23/04/2022 16:12:28 92.78 94.35 95.5 94.5 94.9 95.2 97.32 98.34 101.03 97.8 97.9 99.4
23/04/2022 16:12:29 90.21 92.87 95.5 94.5 94.9 95.2 96.52 97.75 101.03 97.8 97.9 99.4
23/04/2022 16:12:30 94.18 93.64 95.5 94.5 94.9 95.2 97.56 97.37 101.03 97.8 97.9 99.4
23/04/2022 16:12:31 94.95 94.8 95.5 94.5 94.9 95.2 98.36 98 101.03 97.8 97.9 99.4
23/04/2022 16:12:32 97.45 96.95 96.95 94.5 94.9 95.2 99.73 99.28 101.03 97.8 97.9 99.4
23/04/2022 16:12:33 94.14 96.34 96.95 94.5 94.9 95.2 99.18 99.37 100.84 97.8 97.9 99.4
23/04/2022 16:12:34 91.96 95.23 96.95 94.5 94.9 95.2 98.51 99.34 100.07 97.8 97.9 99.4
23/04/2022 16:12:35 92.79 93.5 96.95 94.5 94.9 95.2 98.21 99.14 100.07 97.8 97.9 99.4
23/04/2022 16:12:36 92.86 93.52 96.95 94.5 94.9 95.2 97.88 98.37 100.07 97.8 97.9 99.4
23/04/2022 16:12:37 94.03 93.86 96.95 94.5 94.9 95.2 97.85 98.17 100.07 97.8 97.9 99.4
23/04/2022 16:12:38 97.13 96.3 96.95 94.5 94.9 95.2 100.68 100.15 100.15 97.9 97.9 99.4
23/04/2022 16:12:39 93.04 96.23 96.95 94.5 94.9 95.2 97.63 100.11 100.15 97.9 97.9 99.4
23/04/2022 16:12:40 94.94 95.04 96.95 94.5 94.9 95.2 99.72 99.57 100.15 97.9 97.9 99.4
23/04/2022 16:12:41 91.68 95.03 96.95 94.5 94.9 95.2 97.57 99.27 100.15 97.9 97.9 99.4
23/04/2022 16:12:42 92.69 93.58 96.95 94.5 94.9 95.2 98.89 99.29 100.15 97.9 97.9 99.4
23/04/2022 16:12:43 91.75 92.92 96.95 94.5 94.9 95.2 96.86 98.5 100.15 97.9 97.9 99.4
23/04/2022 16:12:44 91.6 93.04 96.95 94.5 94.9 95.2 96.35 98.11 100.15 97.9 97.9 99.4
23/04/2022 16:12:45 91 92.03 96.95 94.5 94.9 95.2 99.48 98.69 100.15 97.9 97.9 99.4
23/04/2022 16:12:46 89.94 91.12 96.95 94.5 94.9 95.2 99.14 99.37 100.15 98 97.9 99.4
23/04/2022 16:12:47 92.86 92.62 96.95 94.5 94.9 95.2 99.05 99.59 100.15 97.9 97.9 99.4
23/04/2022 16:12:48 87.74 92.05 96.95 94.5 94.9 95.2 96.63 99.11 100.15 98 97.9 99.4
23/04/2022 16:12:49 85.05 89.87 96.95 94.5 94.9 95.2 93.47 97.7 100.15 98 97.9 99.4
23/04/2022 16:12:50 82.3 87.6 96.95 94.5 94.9 95.2 85.39 95.41 100.15 97.9 97.9 99.4
23/04/2022 16:12:51 73.25 84.81 96.95 94.5 94.9 95.2 76 91.7 100.15 97.9 97.9 99.4
23/04/2022 16:12:52 72.29 81.06 96.95 94.4 94.9 95.2 75.06 87.66 100.15 97.9 97.9 99.4
23/04/2022 16:12:53 90 89.1 96.95 94.4 94.9 95.2 95.2 94.05 100.15 97.9 97.9 99.4
23/04/2022 16:12:54 96.3 95.09 96.95 94.4 94.9 95.2 98.34 97.32 100.15 97.9 97.9 99.4
23/04/2022 16:12:55 92.29 94.68 96.95 94.4 94.9 95.2 93.24 96.91 100.15 97.9 97.9 99.4
23/04/2022 16:12:56 92 93.18 96.95 94.4 94.9 95.2 92.32 94.86 100.15 97.9 97.9 99.4
23/04/2022 16:12:57 92.49 92.69 96.95 94.4 94.9 95.2 96.6 96.28 100.15 97.9 97.9 99.4
23/04/2022 16:12:58 91.49 92.51 96.95 94.4 94.9 95.2 98.6 98.09 100.15 97.9 97.9 99.4
23/04/2022 16:12:59 92.77 92.88 96.95 94.4 94.9 95.2 94.93 97.45 100.15 97.9 97.9 99.4
23/04/2022 16:13:00 89.88 92.57 96.95 94.4 94.9 95.2 99.97 98.88 100.15 97.9 97.9 99.4
23/04/2022 16:13:01 92.61 92.17 96.95 94.4 94.9 95.2 97.27 99 100.15 97.9 97.9 99.4
23/04/2022 16:13:02 91.28 92.33 96.34 94.4 94.9 95.2 96.79 98.53 100.15 97.9 97.9 99.4
23/04/2022 16:13:03 91.6 91.8 96.3 94.4 94.9 95.2 100.75 99.62 100.15 97.9 97.9 99.4
23/04/2022 16:13:04 91.72 92.03 96.3 94.3 94.9 95.2 96.83 99.94 100.15 97.9 97.9 99.4
23/04/2022 16:13:05 93.28 93.14 96.3 94.3 94.9 95.2 99.71 99.33 100.15 97.9 97.9 99.4
23/04/2022 16:13:06 92.8 93.12 96.3 94.3 94.9 95.2 99.06 99.69 100.15 97.9 97.9 99.4
23/04/2022 16:13:07 91.25 93.05 96.3 94.3 94.9 95.2 97.61 99.04 100.15 97.9 97.9 99.4
23/04/2022 16:13:08 88 91.88 96.23 94.3 94.9 95.2 98.07 98.81 100.11 97.9 97.9 99.4
23/04/2022 16:13:09 92.27 91.49 95.09 94.3 94.9 95.2 95.8 97.89 99.94 97.9 97.9 99.4
23/04/2022 16:13:10 93.56 93.39 95.09 94.3 94.9 95.2 97.43 98.04 99.94 97.9 98 99.4
23/04/2022 16:13:11 88.65 92.32 95.09 94.3 94.9 95.2 92.88 96.65 99.94 97.9 98 99.4
23/04/2022 16:13:12 86.99 90.38 95.09 94.2 94.9 95.2 92.73 94.68 99.94 97.9 98 99.4
23/04/2022 16:13:13 92.03 91.17 95.09 94.2 94.9 95.2 94.54 94.42 99.94 97.8 98 99.4
23/04/2022 16:13:14 90.81 91.17 95.09 94.1 94.9 95.2 93.1 94.39 99.94 97.8 98 99.4
23/04/2022 16:13:15 88.47 90.95 95.09 94 94.9 95.2 92.11 93.62 99.94 97.8 98 99.4
23/04/2022 16:13:16 89.95 89.91 95.09 94 94.9 95.2 92.55 92.99 99.94 97.8 98 99.4
23/04/2022 16:13:17 92.42 92.24 95.09 93.9 94.9 95.2 93.42 93.58 99.94 97.7 98 99.4
23/04/2022 16:13:18 91.3 91.76 95.09 93.9 94.9 95.2 95.08 95.07 99.94 97.7 98 99.4
23/04/2022 16:13:19 88.33 91.79 95.09 93.8 94.9 95.2 95.36 96.17 99.94 97.7 97.9 99.4
23/04/2022 16:13:20 90.32 90.58 95.09 93.8 94.9 95.2 94.81 95.35 99.94 97.7 97.9 99.4
23/04/2022 16:13:21 93.86 92.94 95.09 93.8 94.9 95.2 95.05 95.55 99.94 97.6 97.9 99.4
23/04/2022 16:13:22 90.58 92.91 95.09 93.7 94.9 95.2 94.17 95.02 99.94 97.6 97.9 99.4
23/04/2022 16:13:23 91.28 91.76 95.09 93.6 94.9 95.2 93.64 94.57 99.94 97.6 97.9 99.4
23/04/2022 16:13:24 90.87 91.47 94.68 93.6 94.9 95.2 95.72 95.4 99.94 97.6 97.9 99.4
23/04/2022 16:13:25 93.13 92.73 93.39 93.6 94.9 95.2 97.1 96.81 99.94 97.6 97.9 99.4
23/04/2022 16:13:26 95.85 95.04 95.04 93.6 94.9 95.2 98.68 98.24 99.94 97.6 97.9 99.4
23/04/2022 16:13:27 96.83 96.31 96.31 93.6 94.9 95.2 99.61 99.11 99.94 97.5 97.9 99.4
23/04/2022 16:13:28 94.22 96.77 96.77 93.6 94.9 95.2 97.61 99.46 99.94 97.5 97.9 99.4
23/04/2022 16:13:29 93.96 94.65 96.77 93.6 94.9 95.2 99.38 99.05 99.94 97.5 97.9 99.4
23/04/2022 16:13:30 91.58 94.49 96.77 93.5 94.9 95.2 97.05 99.06 99.94 97.5 97.9 99.4
23/04/2022 16:13:31 94.08 93.9 96.77 93.5 94.9 95.2 99.4 98.97 99.94 97.5 98 99.4
23/04/2022 16:13:32 93.76 94.35 96.77 93.5 94.9 95.2 97.29 98.82 99.94 97.5 98 99.4
23/04/2022 16:13:33 95.35 95.25 96.77 93.5 94.9 95.2 99.81 99.42 99.94 97.5 98 99.4
23/04/2022 16:13:34 91.32 94.76 96.77 93.5 94.9 95.2 98.96 99.51 99.69 97.5 98 99.4
23/04/2022 16:13:35 91.53 92.96 96.77 93.5 94.9 95.2 100.81 101.11 101.11 97.6 98 99.4
23/04/2022 16:13:36 92.52 92.79 96.77 93.5 94.9 95.2 100.75 100.8 101.11 97.6 98 99.4
23/04/2022 16:13:37 95.48 94.67 96.77 93.5 94.9 95.2 100.6 100.99 101.11 97.6 98 99.4
23/04/2022 16:13:38 94.23 94.53 96.77 93.4 94.9 95.2 98.29 100.8 101.11 97.6 98 99.4
23/04/2022 16:13:39 93.8 94.8 96.77 93.4 94.9 95.2 98.82 99.63 101.11 97.5 98 99.4
23/04/2022 16:13:40 91.73 93.82 96.77 93.4 94.9 95.2 97.94 99.12 101.11 97.5 98 99.4
23/04/2022 16:13:41 93.48 93.65 96.77 93.3 94.9 95.2 98.71 98.89 101.11 97.5 98 99.4
23/04/2022 16:13:42 93.64 94.23 96.77 93.3 94.9 95.2 97.48 98.79 101.11 97.5 98 99.4
23/04/2022 16:13:43 88.98 93.42 96.77 93.3 94.9 95.2 99.81 99.86 101.11 97.5 98 99.4
23/04/2022 16:13:44 94.25 93.69 96.77 93.3 94.9 95.2 98.08 99.03 101.11 97.5 98 99.4
23/04/2022 16:13:45 92.9 93.85 96.77 93.3 94.9 95.2 99.54 99.53 101.11 97.5 98 99.4
23/04/2022 16:13:46 92.86 93.13 96.77 93.3 94.9 95.2 99 99.4 101.11 97.5 98 99.4
23/04/2022 16:13:47 92.91 93.62 96.77 93.3 94.9 95.2 97.1 99.13 101.11 97.5 98 99.4
23/04/2022 16:13:48 92.88 93.24 96.77 93.3 94.9 95.2 95.27 97.79 101.11 97.5 98 99.4
23/04/2022 16:13:49 94.9 94.4 96.77 93.3 94.9 95.2 97.63 97.53 101.11 97.5 98 99.4
23/04/2022 16:13:50 92.58 94.05 96.77 93.3 94.9 95.2 97.84 97.66 101.11 97.5 98 99.4
23/04/2022 16:13:51 96.54 96.11 96.77 93.2 94.9 95.2 98.45 98.87 101.11 97.5 98 99.4
23/04/2022 16:13:52 93.23 95.31 96.77 93.2 94.9 95.2 98.03 98.38 101.11 97.5 98 99.4
23/04/2022 16:13:53 101.65 100.54 100.54 93.3 94.9 95.2 102.64 101.78 101.78 97.5 98 99.4
23/04/2022 16:13:54 102.58 102.92 102.92 93.4 95 95.2 104.04 103.91 103.91 97.6 98 99.4
23/04/2022 16:13:55 95.17 101.1 102.92 93.4 95 95.2 98.97 102.75 103.91 97.6 98 99.4
23/04/2022 16:13:56 93.09 98.44 102.92 93.4 95 95.2 99.56 100.67 103.91 97.6 98 99.4
23/04/2022 16:13:57 94.59 95.96 102.92 93.4 95 95.2 98.93 100.28 103.91 97.6 98 99.4
23/04/2022 16:13:58 93.74 95.23 102.92 93.4 95 95.2 98.55 99.92 103.91 97.6 98 99.4
23/04/2022 16:13:59 99.87 99.37 102.92 93.5 95 95.2 100.64 100.78 103.91 97.6 98 99.4
23/04/2022 16:14:00 104.96 103.99 103.99 93.7 95 95.2 105.4 104.13 104.13 97.7 98.1 99.4
23/04/2022 16:14:01 98.82 102.93 103.99 93.7 95 95.2 100.96 103.69 104.13 97.7 98.1 99.4
23/04/2022 16:14:02 95.41 100.61 103.99 93.7 95 95.2 99.02 102.04 104.13 97.7 98.1 99.4
23/04/2022 16:14:03 96.04 98.05 103.99 93.7 95 95.2 99.41 100.27 104.13 97.7 98.1 99.4
23/04/2022 16:14:04 95.3 96.77 103.99 93.7 95 95.2 99.07 99.86 104.13 97.7 98.1 99.4
23/04/2022 16:14:05 97.48 97.33 103.99 93.7 95.1 95.2 98.88 99.57 104.13 97.7 98.1 99.4
23/04/2022 16:14:06 92.39 96.99 103.99 93.7 95.1 95.2 97.73 99.34 104.13 97.7 98.1 99.4
23/04/2022 16:14:07 94.07 95.24 103.99 93.7 95.1 95.2 97.29 98.46 104.13 97.7 98.1 99.4
23/04/2022 16:14:08 96.09 96.28 103.99 93.7 95.1 95.2 98.96 98.78 104.13 97.7 98.1 99.4
23/04/2022 16:14:09 93.46 95.32 103.99 93.6 95.1 95.2 98.19 98.93 104.13 97.7 98.1 99.4
23/04/2022 16:14:10 102.14 101.31 103.99 93.7 95.1 95.2 103.5 102.79 104.13 97.8 98.1 99.4
23/04/2022 16:14:11 91.78 100.29 103.99 93.7 95.1 95.2 99.02 102.1 104.13 97.8 98.1 99.4
23/04/2022 16:14:12 99.92 99.2 103.99 93.7 95.1 95.2 101.94 101.59 104.13 97.8 98.1 99.4
23/04/2022 16:14:13 95.44 99.24 103.99 93.8 95.1 95.2 99.22 101.57 104.13 97.8 98.1 99.4
23/04/2022 16:14:14 97.22 97.54 103.99 93.8 95.1 95.2 99.02 100.34 104.13 97.8 98.1 99.4
23/04/2022 16:14:15 99.01 98.99 103.99 93.8 95.1 95.2 100.93 100.57 104.13 97.8 98.1 99.4
23/04/2022 16:14:16 96.7 98.11 103.99 93.8 95.1 95.3 101.51 101.23 104.13 97.8 98.1 99.4
23/04/2022 16:14:17 94.36 97.47 103.99 93.8 95.1 95.3 98.92 101.22 104.13 97.8 98.1 99.4
23/04/2022 16:14:18 93.78 95.61 103.99 93.8 95.1 95.3 97.64 99.83 104.13 97.8 98.1 99.4
23/04/2022 16:14:19 91.24 94.72 103.99 93.8 95.1 95.2 98.98 99.26 104.13 97.8 98.1 99.4
23/04/2022 16:14:20 94.5 94.14 103.99 93.8 95.1 95.2 98.38 98.97 104.13 97.8 98.1 99.4
23/04/2022 16:14:21 94.15 94.39 103.99 93.7 95.1 95.2 97.54 98.85 104.13 97.8 98.1 99.4
23/04/2022 16:14:22 98.68 97.51 103.99 93.8 95.1 95.2 101.4 100.65 104.13 97.8 98.1 99.4
23/04/2022 16:14:23 97.92 98.23 103.99 93.8 95.1 95.2 100.17 101.03 104.13 97.8 98.1 99.4
23/04/2022 16:14:24 97.21 97.9 103.99 93.7 95.1 95.2 99.21 100.33 104.13 97.8 98.1 99.4
23/04/2022 16:14:25 93.43 97.79 103.99 93.7 95.1 95.2 97.61 99.89 104.13 97.8 98.1 99.4
23/04/2022 16:14:26 95.62 95.87 103.99 93.7 95.1 95.2 99.57 99.51 104.13 97.8 98.1 99.4
23/04/2022 16:14:27 95.18 96.18 103.99 93.7 95.1 95.2 97.1 99.57 104.13 97.8 98.1 99.4
23/04/2022 16:14:28 98.71 98.27 103.99 93.8 95.2 95.2 100.11 99.8 104.13 97.8 98.2 99.4
23/04/2022 16:14:29 95.93 97.48 103.99 93.8 95.2 95.2 98.29 99.23 104.13 97.8 98.2 99.4
23/04/2022 16:14:30 96.72 98.13 102.93 93.8 95.2 95.2 99.86 100.11 103.69 97.8 98.2 99.4
23/04/2022 16:14:31 93.58 96.54 101.31 93.8 95.2 95.2 96.53 99.27 102.79 97.8 98.2 99.3
23/04/2022 16:14:32 91.77 94.88 101.31 93.8 95.2 95.2 98.26 98.32 102.79 97.8 98.2 99.3
23/04/2022 16:14:33 94.64 94.55 101.31 93.8 95.2 95.2 97.82 98.38 102.79 97.8 98.2 99.3
23/04/2022 16:14:34 93.06 93.93 101.31 93.8 95.2 95.2 99.78 99.15 102.79 97.8 98.2 99.3
23/04/2022 16:14:35 94.61 94.49 101.31 93.8 95.2 95.2 98.18 99.34 102.79 97.8 98.2 99.3
23/04/2022 16:14:36 92.92 94.15 101.31 93.8 95.2 95.2 98.51 99.08 102.79 97.8 98.2 99.3
23/04/2022 16:14:37 92.46 93.48 101.31 93.8 95.2 95.2 97.33 98.56 102.79 97.8 98.2 99.3
23/04/2022 16:14:38 93.68 93.66 101.31 93.8 95.2 95.2 99.42 99.27 102.79 97.9 98.2 99.3
23/04/2022 16:14:39 92.8 93.3 101.31 93.8 95.2 95.2 99.01 99.19 102.79 97.9 98.2 99.3
23/04/2022 16:14:40 92.99 93.29 100.29 93.8 95.2 95.2 99.68 99.94 102.1 97.9 98.2 99.3
23/04/2022 16:14:41 95.08 94.6 99.24 93.7 95.2 95.2 98.04 99.69 101.59 97.9 98.2 99.3
23/04/2022 16:14:42 91.41 94.63 99.24 93.7 95.2 95.2 100.68 100.27 101.57 97.9 98.2 99.3
23/04/2022 16:14:43 93.02 93.06 98.99 93.7 95.2 95.2 98.91 100.36 101.23 97.9 98.2 99.3
23/04/2022 16:14:44 96.83 96.45 98.99 93.8 95.2 95.2 98.67 99.67 101.23 97.8 98.2 99.3
23/04/2022 16:14:45 104.08 103.19 103.19 93.9 95.2 95.2 103.98 103.21 103.21 97.9 98.2 99.3
23/04/2022 16:14:46 89.65 101.83 103.19 93.9 95.2 95.2 95.49 102.31 103.21 97.9 98.2 99.3
23/04/2022 16:14:47 91.3 97.95 103.19 93.9 95.2 95.2 97.35 99.19 103.21 97.9 98.2 99.3
23/04/2022 16:14:48 91.39 94.98 103.19 93.9 95.2 95.2 97.5 98.39 103.21 97.9 98.2 99.3
23/04/2022 16:14:49 92.16 92.97 103.19 93.9 95.2 95.2 100.15 99.65 103.21 97.9 98.2 99.3
23/04/2022 16:14:50 92.74 93.47 103.19 93.8 95.2 95.2 99.38 99.99 103.21 97.9 98.2 99.3
23/04/2022 16:14:51 94.9 94.28 103.19 93.8 95.2 95.2 99.86 100.19 103.21 97.9 98.2 99.3
23/04/2022 16:14:52 93.91 94.55 103.19 93.8 95.2 95.2 98.13 99.5 103.21 97.9 98.2 99.3
23/04/2022 16:14:53 91.01 94.01 103.19 93.8 95.2 95.2 101.26 100.72 103.21 97.9 98.2 99.3
23/04/2022 16:14:54 90.88 92.98 103.19 93.8 95.2 95.2 97.29 101.07 103.21 97.9 98.2 99.3
23/04/2022 16:14:55 96.3 95.59 103.19 93.8 95.2 95.2 99.9 99.56 103.21 97.9 98.2 99.3
23/04/2022 16:14:56 98.66 98.18 103.19 93.8 95.2 95.2 100.82 101.08 103.21 98 98.2 99.3
23/04/2022 16:14:57 98.01 98.61 103.19 93.9 95.2 95.2 99.91 100.71 103.21 98 98.2 99.3
23/04/2022 16:14:58 94.13 97.26 103.19 93.9 95.2 95.2 99.65 99.96 103.21 98 98.2 99.3
23/04/2022 16:14:59 100.86 99.74 103.19 93.9 95.2 95.2 101.72 101.32 103.21 98 98.2 99.3
23/04/2022 16:15:00 94.4 98.87 103.19 93.9 95.2 95.2 97.57 100.75 103.21 98 98.2 99.3
23/04/2022 16:15:01 98.41 98.39 103.19 94 95.2 95.2 100.33 100.07 103.21 98 98.2 99.3
23/04/2022 16:15:02 92.81 98.35 103.19 93.9 95.2 95.2 96.98 100.3 103.21 98 98.2 99.3
23/04/2022 16:15:03 102.36 102.09 103.19 94 95.2 95.2 102.25 101.78 103.21 98 98.2 99.3
23/04/2022 16:15:04 95.13 101.8 103.19 94 95.2 95.2 99 101.77 103.21 98 98.2 99.3
23/04/2022 16:15:05 96.51 98.92 103.19 94.1 95.3 95.2 101.16 100.97 103.21 98.1 98.3 99.3
23/04/2022 16:15:06 93.4 97.47 103.19 94.1 95.3 95.2 98.29 100.79 103.21 98.1 98.3 99.3
23/04/2022 16:15:07 104.23 102.65 103.19 94.2 95.3 95.2 105.66 104.31 104.31 98.1 98.3 99.3
23/04/2022 16:15:08 97.77 102.32 103.19 94.2 95.3 95.2 99.99 103.89 104.31 98.2 98.3 99.3
23/04/2022 16:15:09 95.39 100.08 103.19 94.2 95.3 95.2 99.78 102 104.31 98.2 98.3 99.3
23/04/2022 16:15:10 88.82 97.6 103.19 94.2 95.3 95.2 96.25 100.74 104.31 98.2 98.3 99.3
23/04/2022 16:15:11 96.71 96.41 103.19 94.3 95.3 95.2 99.23 99.34 104.31 98.2 98.3 99.3
23/04/2022 16:15:12 92.67 96.2 103.19 94.3 95.3 95.2 99.23 99.98 104.31 98.2 98.3 99.3
23/04/2022 16:15:13 95.93 96.17 103.19 94.3 95.3 95.2 99.07 99.53 104.31 98.2 98.3 99.3
23/04/2022 16:15:14 99.97 99.11 103.19 94.4 95.3 95.2 101.91 101.05 104.31 98.3 98.3 99.3
23/04/2022 16:15:15 95.59 98.76 102.65 94.4 95.3 95.2 99.65 100.96 104.31 98.3 98.3 99.3
23/04/2022 16:15:16 95.09 96.85 102.65 94.4 95.3 95.2 99.97 100.35 104.31 98.3 98.3 99.3
23/04/2022 16:15:17 96.63 96.74 102.65 94.4 95.3 95.2 101.23 101.2 104.31 98.3 98.3 99.3
23/04/2022 16:15:18 95.98 96.87 102.65 94.4 95.3 95.2 97.92 101.22 104.31 98.3 98.3 99.3
23/04/2022 16:15:19 100.92 99.86 102.65 94.4 95.3 95.3 103.08 101.97 104.31 98.4 98.3 99.3
23/04/2022 16:15:20 96.89 99.44 102.65 94.5 95.3 95.3 101.72 102.14 104.31 98.4 98.3 99.3
23/04/2022 16:15:21 95.66 98.52 102.65 94.5 95.4 95.3 100.77 102.1 104.31 98.4 98.3 99.3
23/04/2022 16:15:22 92.9 96.65 102.65 94.5 95.4 95.3 97.6 101.14 104.31 98.4 98.3 99.3
23/04/2022 16:15:23 95.06 95.03 102.65 94.5 95.4 95.3 100.19 100.41 104.31 98.4 98.3 99.3
23/04/2022 16:15:24 99.18 98.3 102.65 94.5 95.4 95.3 100.19 100.44 104.31 98.4 98.3 99.3
23/04/2022 16:15:25 96.77 98.16 102.65 94.5 95.4 95.3 99.28 100.23 104.31 98.4 98.3 99.3
23/04/2022 16:15:26 91.52 97.25 102.65 94.5 95.4 95.3 96.43 99.57 104.31 98.5 98.3 99.3
23/04/2022 16:15:27 92.61 94.65 102.65 94.5 95.4 95.3 98.89 98.75 104.31 98.5 98.3 99.3
23/04/2022 16:15:28 91.93 93.53 102.65 94.5 95.4 95.3 98.85 99.22 104.31 98.5 98.3 99.3
23/04/2022 16:15:29 99.26 98.22 102.65 94.6 95.4 95.3 100.39 100.09 104.31 98.5 98.4 99.3
23/04/2022 16:15:30 92.56 98.2 102.65 94.6 95.4 95.3 97.41 100.05 104.31 98.5 98.4 99.3
23/04/2022 16:15:31 94.36 95.39 102.65 94.6 95.4 95.3 99.75 99.46 104.31 98.5 98.4 99.3
23/04/2022 16:15:32 99.35 98.3 102.65 94.6 95.4 95.3 101.95 101.39 104.31 98.5 98.4 99.3
23/04/2022 16:15:33 96.26 97.73 102.65 94.6 95.4 95.3 99.67 101.26 104.31 98.5 98.4 99.3
23/04/2022 16:15:34 95.08 96.89 102.65 94.6 95.4 95.3 100.11 100.39 104.31 98.5 98.4 99.3
23/04/2022 16:15:35 96 96.7 102.65 94.6 95.4 95.3 100.83 100.96 104.31 98.6 98.4 99.3
23/04/2022 16:15:36 94.81 95.78 102.65 94.6 95.4 95.3 98.35 100.56 104.31 98.6 98.4 99.3
23/04/2022 16:15:37 94.47 95.28 102.32 94.6 95.4 95.3 97.64 99.6 103.89 98.6 98.4 99.3
23/04/2022 16:15:38 100.12 99.22 100.08 94.7 95.4 95.3 101.55 100.97 102.14 98.6 98.4 99.3
23/04/2022 16:15:39 97.48 98.49 99.86 94.7 95.4 95.3 99.43 100.37 102.14 98.6 98.4 99.3
23/04/2022 16:15:40 97.49 98.95 99.86 94.7 95.4 95.3 99.48 100.45 102.14 98.6 98.4 99.3
23/04/2022 16:15:41 90.93 97.33 99.86 94.7 95.4 95.3 96.15 99.46 102.14 98.6 98.4 99.3
23/04/2022 16:15:42 93.24 94.45 99.86 94.7 95.4 95.3 97.82 98.04 102.14 98.6 98.4 99.3
23/04/2022 16:15:43 92.38 93.92 99.86 94.7 95.4 95.3 97.78 98.27 102.14 98.6 98.4 99.3
23/04/2022 16:15:44 93.51 93.63 99.86 94.7 95.4 95.3 98.01 98.25 102.14 98.6 98.4 99.3
23/04/2022 16:15:45 99.22 98.04 99.86 94.8 95.4 95.3 100.92 100.29 102.14 98.6 98.4 99.3
23/04/2022 16:15:46 94.32 97.07 99.86 94.8 95.4 95.3 98.46 99.73 102.14 98.7 98.4 99.3
23/04/2022 16:15:47 97.27 96.75 99.86 94.8 95.4 95.3 99.64 99.9 102.14 98.7 98.4 99.3
23/04/2022 16:15:48 94.67 96.63 99.86 94.8 95.4 95.3 99.49 100.42 102.14 98.7 98.4 99.3
23/04/2022 16:15:49 97.38 96.88 99.44 94.8 95.4 95.3 98.74 99.68 102.14 98.7 98.4 99.3
23/04/2022 16:15:50 94.96 96.52 99.22 94.8 95.4 95.3 101.5 100.7 102.1 98.7 98.4 99.3
23/04/2022 16:15:51 97.04 97.15 99.22 94.8 95.4 95.3 101 101.04 101.39 98.7 98.4 99.3
23/04/2022 16:15:52 92.12 97.09 99.22 94.8 95.4 95.3 97.45 100.94 101.39 98.7 98.4 99.3
23/04/2022 16:15:53 97.93 97.61 99.22 94.9 95.4 95.3 100.77 100.44 101.39 98.7 98.4 99.3
23/04/2022 16:15:54 94.85 96.49 99.22 94.9 95.4 95.3 99.4 100.29 101.39 98.8 98.4 99.3
23/04/2022 16:15:55 94.66 96.61 99.22 94.9 95.4 95.3 98.41 100.01 101.39 98.8 98.4 99.3
23/04/2022 16:15:56 93.3 94.87 99.22 94.9 95.4 95.3 96.79 98.84 101.39 98.8 98.4 99.3
23/04/2022 16:15:57 96.95 96.33 99.22 94.9 95.4 95.3 100.83 100.54 101.39 98.8 98.4 99.3
23/04/2022 16:15:58 91.2 96 99.22 94.9 95.4 95.3 100.06 100.68 101.39 98.8 98.4 99.3
23/04/2022 16:15:59 96.26 95.96 99.22 94.9 95.4 95.3 98.54 99.68 101.39 98.8 98.4 99.3
23/04/2022 16:16:00 95.36 95.88 99.22 94.9 95.4 95.3 99.66 100.02 101.39 98.8 98.4 99.3
23/04/2022 16:16:01 95.63 96.11 99.22 94.9 95.4 95.3 100.24 100.08 101.39 98.8 98.4 99.3
23/04/2022 16:16:02 96.67 96.57 99.22 95 95.4 95.3 99.68 100.39 101.26 98.8 98.4 99.3
23/04/2022 16:16:03 101.83 100.61 100.61 95 95.4 95.3 102.57 101.65 101.65 98.8 98.4 99.3
23/04/2022 16:16:04 104.57 104.1 104.1 95.1 95.5 95.3 104.87 104.37 104.37 98.9 98.5 99.3
23/04/2022 16:16:05 100.06 103.27 104.1 95.2 95.5 95.3 100.6 103.83 104.37 98.9 98.5 99.3
23/04/2022 16:16:06 96.28 101.94 104.1 95.2 95.5 95.3 96.82 102.36 104.37 98.9 98.5 99.3
23/04/2022 16:16:07 94.34 99.41 104.1 95.2 95.5 95.3 97.09 99.8 104.37 98.9 98.5 99.3
23/04/2022 16:16:08 92.71 96.9 104.1 95.2 95.5 95.3 97.57 98.87 104.37 98.9 98.5 99.3
23/04/2022 16:16:09 99.75 99.22 104.1 95.2 95.5 95.3 102.59 101.71 104.37 98.9 98.5 99.3
23/04/2022 16:16:10 99.51 100.16 104.1 95.3 95.5 95.3 100.56 102.12 104.37 98.9 98.5 99.3
23/04/2022 16:16:11 97.27 99.1 104.1 95.3 95.5 95.3 97.38 100.71 104.37 98.9 98.5 99.3
23/04/2022 16:16:12 94.46 97.83 104.1 95.3 95.5 95.3 94.87 98.79 104.37 98.9 98.5 99.3
23/04/2022 16:16:13 93.94 96.01 104.1 95.3 95.5 95.3 93.82 96.73 104.37 98.9 98.5 99.3
23/04/2022 16:16:14 96.86 96.48 104.1 95.3 95.5 95.3 97.06 96.68 104.37 98.9 98.5 99.3
23/04/2022 16:16:15 93.15 96.18 104.1 95.3 95.5 95.3 93.58 96.39 104.37 98.9 98.5 99.3
23/04/2022 16:16:16 93.65 95.56 104.1 95.3 95.5 95.3 94.05 95.8 104.37 98.9 98.5 99.3
23/04/2022 16:16:17 91.65 93.51 104.1 95.3 95.5 95.3 92.39 93.9 104.37 98.9 98.5 99.3
23/04/2022 16:16:18 92.39 93.28 104.1 95.3 95.5 95.3 93.27 93.84 104.37 98.9 98.5 99.3
23/04/2022 16:16:19 95.21 94.69 104.1 95.3 95.5 95.3 96.17 95.55 104.37 98.9 98.5 99.3
23/04/2022 16:16:20 99.61 98.53 104.1 95.3 95.5 95.3 99.73 98.81 104.37 98.9 98.5 99.3
23/04/2022 16:16:21 95.91 97.87 104.1 95.3 95.5 95.3 95.54 98.17 104.37 98.9 98.4 99.3
23/04/2022 16:16:22 92 97.33 104.1 95.3 95.5 95.3 92.36 97.2 104.37 98.9 98.4 99.3
23/04/2022 16:16:23 87.63 94.38 104.1 95.3 95.5 95.3 89.03 94.45 104.37 98.8 98.4 99.3
23/04/2022 16:16:24 92.87 92.89 104.1 95.3 95.5 95.3 93.29 93.26 104.37 98.8 98.4 99.2
23/04/2022 16:16:25 88.37 92.07 104.1 95.3 95.5 95.3 90.76 92.59 104.37 98.8 98.4 99.2
23/04/2022 16:16:26 89.61 90.59 104.1 95.3 95.5 95.3 92.86 92.93 104.37 98.8 98.4 99.2
23/04/2022 16:16:27 92.06 91.59 104.1 95.3 95.5 95.3 93.3 93.35 104.37 98.8 98.4 99.2
23/04/2022 16:16:28 94.32 93.44 104.1 95.3 95.5 95.3 94.47 94.07 104.37 98.8 98.4 99.2
23/04/2022 16:16:29 93.8 94.93 104.1 95.3 95.5 95.3 94 95.25 104.37 98.8 98.4 99.2
23/04/2022 16:16:30 89.61 93.24 104.1 95.3 95.5 95.3 93.3 93.89 104.37 98.8 98.4 99.2
23/04/2022 16:16:31 98.79 97.71 104.1 95.4 95.5 95.3 98.67 97.77 104.37 98.8 98.4 99.2
23/04/2022 16:16:32 94.9 97.89 104.1 95.4 95.5 95.3 95.49 97.91 104.37 98.8 98.4 99.2
23/04/2022 16:16:33 93.7 96 104.1 95.4 95.5 95.3 94.57 96.36 104.37 98.8 98.4 99.2
23/04/2022 16:16:34 93.26 94.96 103.27 95.4 95.5 95.3 96.45 96.68 103.83 98.8 98.4 99.2
23/04/2022 16:16:35 93.77 94.16 101.94 95.4 95.5 95.3 96.46 96.66 102.36 98.8 98.4 99.2
23/04/2022 16:16:36 92.65 93.61 100.16 95.4 95.5 95.3 94.83 96.26 102.12 98.8 98.4 99.2
23/04/2022 16:16:37 97.08 96.3 100.16 95.4 95.5 95.3 97.61 97.13 102.12 98.8 98.4 99.2
23/04/2022 16:16:38 94.92 96.71 100.16 95.4 95.5 95.3 95.88 97.52 102.12 98.8 98.4 99.2
23/04/2022 16:16:39 92.31 95.25 100.16 95.4 95.5 95.3 93.76 96.13 102.12 98.8 98.4 99.2
23/04/2022 16:16:40 95.44 95.27 99.1 95.4 95.5 95.3 97.42 96.75 100.71 98.8 98.4 99.2
23/04/2022 16:16:41 92.04 95.43 98.53 95.4 95.5 95.3 94.36 96.75 98.81 98.8 98.4 99.2
23/04/2022 16:16:42 91.18 93.41 98.53 95.4 95.5 95.3 92.75 95.2 98.81 98.8 98.4 99.2
23/04/2022 16:16:43 92.9 93.55 98.53 95.4 95.5 95.3 92.96 94.07 98.81 98.8 98.4 99.2
23/04/2022 16:16:44 87.3 92.38 98.53 95.4 95.5 95.3 90.81 93.2 98.81 98.8 98.4 99.2
23/04/2022 16:16:45 95.19 93.87 98.53 95.4 95.5 95.3 96.55 95.19 98.81 98.8 98.4 99.2
23/04/2022 16:16:46 95.77 95.35 98.53 95.4 95.5 95.3 99.88 99.06 99.06 98.8 98.4 99.2
23/04/2022 16:16:47 88.45 94.83 98.53 95.4 95.5 95.3 94.49 99.08 99.08 98.8 98.4 99.2
23/04/2022 16:16:48 89.89 91.83 98.53 95.4 95.5 95.3 91.96 96.46 99.08 98.8 98.4 99.2
23/04/2022 16:16:49 90.79 91.54 98.53 95.4 95.5 95.3 91.77 94.3 99.08 98.8 98.4 99.2
23/04/2022 16:16:50 88.56 90.87 97.89 95.4 95.5 95.3 99.4 98.62 99.08 98.8 98.4 99.2
23/04/2022 16:16:51 89.77 90.24 97.89 95.4 95.5 95.3 98.76 99.05 99.08 98.8 98.4 99.2
23/04/2022 16:16:52 91.6 91.15 97.89 95.4 95.5 95.3 94.11 98.49 99.08 98.8 98.4 99.2
23/04/2022 16:16:53 91.56 91.69 97.89 95.4 95.5 95.3 93.44 96.29 99.08 98.8 98.4 99.2
23/04/2022 16:16:54 94.01 93.26 97.89 95.4 95.5 95.3 99.34 98.31 99.08 98.8 98.4 99.2
23/04/2022 16:16:55 91.38 93.76 97.89 95.4 95.5 95.3 100.16 100.4 100.4 98.8 98.4 99.2
23/04/2022 16:16:56 89.55 91.8 97.89 95.4 95.5 95.3 98.6 100.53 100.53 98.8 98.4 99.2
23/04/2022 16:16:57 93.22 92.59 97.89 95.4 95.5 95.3 95.19 98.11 100.53 98.8 98.4 99.2
23/04/2022 16:16:58 92.82 93.22 97.89 95.4 95.5 95.3 94.79 96.65 100.53 98.8 98.4 99.2
23/04/2022 16:16:59 91.53 92.52 97.89 95.4 95.5 95.3 98.53 98.24 100.53 98.8 98.4 99.2
23/04/2022 16:17:00 92.83 93.26 97.89 95.4 95.5 95.3 100.05 99.66 100.53 98.8 98.4 99.2
23/04/2022 16:17:01 92.66 92.97 97.89 95.4 95.5 95.3 94.78 99.46 100.53 98.8 98.4 99.2
23/04/2022 16:17:02 95.62 95.16 96.71 95.4 95.5 95.3 96.6 97.26 100.53 98.7 98.4 99.2
23/04/2022 16:17:03 92.87 94.92 96.71 95.4 95.5 95.3 98.41 98.62 100.53 98.7 98.4 99.2
23/04/2022 16:17:04 93.32 93.79 96.71 95.4 95.5 95.3 100.36 100.34 100.53 98.7 98.4 99.2
23/04/2022 16:17:05 96.33 96.06 96.71 95.4 95.5 95.3 100.41 100.6 100.6 98.7 98.4 99.3
23/04/2022 16:17:06 95.49 96.36 96.71 95.4 95.5 95.3 96.72 100.33 100.6 98.7 98.4 99.3
23/04/2022 16:17:07 95.51 96.06 96.71 95.4 95.5 95.3 96.38 98.19 100.6 98.7 98.4 99.3
23/04/2022 16:17:08 94.6 96.02 96.36 95.4 95.5 95.3 95.59 97.25 100.6 98.7 98.4 99.3
23/04/2022 16:17:09 91.71 94.23 96.36 95.4 95.5 95.3 99.77 99.16 100.6 98.7 98.4 99.3
23/04/2022 16:17:10 94.95 94.63 96.36 95.4 95.5 95.3 99.9 99.77 100.6 98.8 98.4 99.3
23/04/2022 16:17:11 92.75 95.01 96.36 95.4 95.5 95.3 93.76 99.18 100.6 98.7 98.4 99.3
23/04/2022 16:17:12 87.93 93.2 96.36 95.4 95.5 95.3 91.4 96.52 100.6 98.7 98.4 99.3
23/04/2022 16:17:13 92.72 92.39 96.36 95.4 95.5 95.3 100.23 99.06 100.6 98.7 98.4 99.3
23/04/2022 16:17:14 98.29 97.51 97.51 95.5 95.5 95.3 101.64 100.91 100.91 98.8 98.5 99.3
23/04/2022 16:17:15 94.79 97.45 97.51 95.5 95.5 95.3 99.56 101.78 101.78 98.8 98.5 99.3
23/04/2022 16:17:16 95.02 95.51 97.51 95.5 95.5 95.3 96.22 99.63 101.78 98.8 98.5 99.3
23/04/2022 16:17:17 92.19 95.32 97.51 95.5 95.5 95.3 94.28 97.88 101.78 98.8 98.5 99.3
23/04/2022 16:17:18 92.55 94.62 97.51 95.5 95.5 95.3 99.6 99.13 101.78 98.8 98.5 99.3
23/04/2022 16:17:19 93 93.45 97.51 95.5 95.5 95.3 99.01 99.55 101.78 98.8 98.5 99.3
23/04/2022 16:17:20 93.61 93.75 97.51 95.5 95.5 95.3 96.15 99.47 101.78 98.8 98.5 99.3
23/04/2022 16:17:21 97.93 96.92 97.51 95.5 95.5 95.3 98.2 98.5 101.78 98.8 98.5 99.3
23/04/2022 16:17:22 95.29 96.57 97.51 95.5 95.5 95.3 95.62 97.7 101.78 98.7 98.4 99.3
23/04/2022 16:17:23 95.18 95.78 97.51 95.5 95.5 95.3 95.59 96.39 101.78 98.7 98.4 99.2
23/04/2022 16:17:24 94.94 96.05 97.51 95.5 95.6 95.3 100.07 99.22 101.78 98.7 98.5 99.2
23/04/2022 16:17:25 97.39 97.51 97.51 95.5 95.6 95.3 97.49 98.83 101.78 98.7 98.5 99.2
23/04/2022 16:17:26 96.51 98.11 98.11 95.5 95.6 95.3 96.8 98.85 101.78 98.7 98.5 99.2
23/04/2022 16:17:27 96.83 97.41 98.11 95.5 95.6 95.3 98.46 98.26 101.78 98.7 98.5 99.2
23/04/2022 16:17:28 93.19 96.71 98.11 95.5 95.6 95.3 99.41 100.01 101.78 98.7 98.5 99.3
23/04/2022 16:17:29 91.9 94.7 98.11 95.5 95.6 95.3 98.82 99.65 101.78 98.8 98.5 99.3
23/04/2022 16:17:30 93.55 94.1 98.11 95.5 95.6 95.3 94.28 98.21 101.78 98.7 98.5 99.2
23/04/2022 16:17:31 91.22 93.44 98.11 95.5 95.6 95.3 94.96 96.24 101.78 98.7 98.5 99.2
23/04/2022 16:17:32 89.68 92.56 98.11 95.5 95.6 95.3 98.98 98.45 101.78 98.7 98.5 99.3
23/04/2022 16:17:33 93.93 93.25 98.11 95.5 95.6 95.3 100.65 100.25 101.78 98.7 98.5 99.3
23/04/2022 16:17:34 100.93 100.1 100.1 95.5 95.6 95.3 101.04 101.92 101.92 98.8 98.5 99.3
23/04/2022 16:17:35 92.33 98.48 100.1 95.5 95.6 95.3 94.48 100.19 101.92 98.7 98.5 99.3
23/04/2022 16:17:36 92.6 95.86 100.1 95.5 95.6 95.3 94.5 97.64 101.92 98.7 98.5 99.2
23/04/2022 16:17:37 91.51 94.18 100.1 95.5 95.6 95.3 99.22 98.85 101.92 98.7 98.5 99.3
23/04/2022 16:17:38 93.2 93.4 100.1 95.5 95.6 95.3 99.71 99.59 101.92 98.7 98.5 99.3
23/04/2022 16:17:39 91.6 93.29 100.1 95.5 95.6 95.3 94.6 99.38 101.92 98.7 98.5 99.3
23/04/2022 16:17:40 90.77 92.35 100.1 95.5 95.6 95.3 93.59 96.93 101.92 98.7 98.5 99.3
23/04/2022 16:17:41 93.63 93.28 100.1 95.5 95.6 95.3 96.43 96.54 101.92 98.7 98.5 99.2
23/04/2022 16:17:42 87.41 92.66 100.1 95.5 95.6 95.3 96.73 97.37 101.92 98.7 98.5 99.2
23/04/2022 16:17:43 93.98 93.52 100.1 95.5 95.6 95.3 98.06 98.2 101.92 98.7 98.5 99.2
23/04/2022 16:17:44 95.34 95.15 100.1 95.5 95.6 95.3 96.02 97.54 101.92 98.7 98.5 99.2
23/04/2022 16:17:45 93.03 94.78 100.1 95.5 95.6 95.3 94.57 96.74 101.92 98.7 98.4 99.2
23/04/2022 16:17:46 92.75 93.86 100.1 95.5 95.6 95.3 98.35 97.96 101.92 98.7 98.4 99.2
23/04/2022 16:17:47 95.45 95.64 100.1 95.5 95.6 95.3 99.71 99.92 101.92 98.7 98.5 99.2
23/04/2022 16:17:48 92.41 94.09 100.1 95.5 95.6 95.3 96.86 99.38 101.92 98.7 98.4 99.2
23/04/2022 16:17:49 92.31 93.19 100.1 95.5 95.6 95.3 94.24 97.34 101.92 98.7 98.4 99.2
23/04/2022 16:17:50 90.45 92.68 100.1 95.5 95.6 95.3 98.05 98.06 101.92 98.7 98.4 99.2
23/04/2022 16:17:51 87.21 91.48 100.1 95.5 95.6 95.3 99.61 99.74 101.92 98.7 98.4 99.2
23/04/2022 16:17:52 92.16 91.89 100.1 95.6 95.5 95.3 98.7 99.59 101.92 98.7 98.4 99.2
23/04/2022 16:17:53 94.4 93.65 100.1 95.6 95.6 95.3 96.14 99.42 101.92 98.7 98.4 99.2
23/04/2022 16:17:54 92.42 93.97 100.1 95.6 95.5 95.3 93.68 97.49 101.92 98.7 98.4 99.2
23/04/2022 16:17:55 91.97 92.83 100.1 95.6 95.5 95.3 94.97 95.56 101.92 98.7 98.4 99.2
23/04/2022 16:17:56 95.66 94.86 100.1 95.6 95.5 95.3 100.7 99.74 101.92 98.8 98.4 99.2
23/04/2022 16:17:57 97.3 97.04 100.1 95.6 95.5 95.3 99.91 100.45 101.92 98.8 98.4 99.2
23/04/2022 16:17:58 95.45 95.91 100.1 95.6 95.5 95.3 96.18 99.19 101.92 98.8 98.4 99.2
23/04/2022 16:17:59 95.32 95.96 100.1 95.6 95.5 95.3 97.05 97.81 101.92 98.8 98.4 99.2
23/04/2022 16:18:00 93.09 95.58 100.1 95.6 95.5 95.3 100 99.44 101.92 98.8 98.4 99.2
23/04/2022 16:18:01 90.14 94.2 100.1 95.6 95.5 95.3 91.54 99.45 101.92 98.8 98.4 99.2
23/04/2022 16:18:02 85.32 91.91 100.1 95.6 95.5 95.3 86.77 96.07 101.92 98.8 98.4 99.2
23/04/2022 16:18:03 92.15 91.26 100.1 95.6 95.5 95.3 92.58 92.86 101.92 98.7 98.4 99.2
23/04/2022 16:18:04 92.29 92.68 98.48 95.6 95.5 95.3 92.49 93.26 100.45 98.7 98.4 99.2
23/04/2022 16:18:05 94.25 94.52 97.04 95.6 95.5 95.2 94 94.6 100.45 98.7 98.4 99.2
23/04/2022 16:18:06 92.17 92.86 97.04 95.6 95.5 95.2 92.69 93.23 100.45 98.7 98.4 99.2
23/04/2022 16:18:07 91.87 92.86 97.04 95.6 95.5 95.2 92.16 92.97 100.45 98.7 98.4 99.2
23/04/2022 16:18:08 95.22 94.62 97.04 95.6 95.5 95.2 95.36 94.62 100.45 98.7 98.4 99.2
23/04/2022 16:18:09 89.59 94.45 97.04 95.6 95.5 95.2 89.58 94.51 100.45 98.7 98.4 99.2
23/04/2022 16:18:10 88.2 91.58 97.04 95.6 95.5 95.2 88.93 91.73 100.45 98.7 98.4 99.2
23/04/2022 16:18:11 79.35 89.71 97.04 95.6 95.5 95.2 81.62 90.11 100.45 98.7 98.4 99.2
23/04/2022 16:18:12 90.26 89.18 97.04 95.6 95.5 95.2 90.82 89.74 100.45 98.7 98.4 99.2
23/04/2022 16:18:13 92.33 91.63 97.04 95.6 95.5 95.2 92.38 91.53 100.45 98.7 98.4 99.2
23/04/2022 16:18:14 96.86 95.9 97.04 95.6 95.5 95.2 96.66 95.75 100.45 98.7 98.4 99.2
23/04/2022 16:18:15 94.12 95.67 97.04 95.6 95.5 95.2 94.35 95.69 100.45 98.7 98.4 99.2
23/04/2022 16:18:16 93.39 94.74 97.04 95.6 95.5 95.2 93.68 94.74 100.45 98.7 98.4 99.2
23/04/2022 16:18:17 92.35 94.36 97.04 95.6 95.5 95.2 93.49 94.52 100.45 98.7 98.4 99.2
23/04/2022 16:18:18 85.16 92.61 97.04 95.6 95.5 95.2 87.14 93.73 100.45 98.7 98.3 99.2
23/04/2022 16:18:19 93.3 92.83 97.04 95.6 95.5 95.2 93.74 93.33 100.45 98.7 98.3 99.2
23/04/2022 16:18:20 92.8 93.64 97.04 95.6 95.5 95.2 92.89 94 100.45 98.7 98.3 99.2
23/04/2022 16:18:21 91.49 92.61 97.04 95.6 95.5 95.2 92.45 93.07 100.45 98.7 98.3 99.2
23/04/2022 16:18:22 89.22 91.94 97.04 95.6 95.5 95.2 98.63 98.44 100.45 98.7 98.3 99.2
23/04/2022 16:18:23 90.52 91.94 97.04 95.6 95.4 95.2 96.75 98.93 100.45 98.7 98.3 99.2
23/04/2022 16:18:24 79.55 90.12 97.04 95.6 95.4 95.2 82.44 96.01 100.45 98.7 98.3 99.2
23/04/2022 16:18:25 82.69 86.47 97.04 95.6 95.4 95.2 83.46 92.08 100.45 98.7 98.3 99.2
23/04/2022 16:18:26 88.99 88.3 97.04 95.6 95.4 95.2 93.82 92.4 100.45 98.6 98.3 99.2
23/04/2022 16:18:27 90.1 89.65 95.96 95.6 95.4 95.2 93.51 93.7 99.45 98.6 98.3 99.2
23/04/2022 16:18:28 91.38 91.51 95.96 95.6 95.4 95.2 94.44 95.1 99.45 98.6 98.3 99.2
23/04/2022 16:18:29 95.67 94.62 95.9 95.6 95.4 95.2 97.94 97.06 99.45 98.6 98.3 99.2
23/04/2022 16:18:30 95.58 95.49 95.9 95.6 95.4 95.2 97.39 97.65 99.45 98.6 98.3 99.2
23/04/2022 16:18:31 94.09 95.49 95.9 95.6 95.4 95.2 96.95 97.6 98.93 98.6 98.3 99.2
23/04/2022 16:18:32 92.88 94.34 95.9 95.6 95.4 95.2 95.23 96.97 98.93 98.6 98.3 99.2
23/04/2022 16:18:33 94.09 93.98 95.9 95.6 95.4 95.2 95.86 96.6 98.93 98.6 98.3 99.2
23/04/2022 16:18:34 91.99 94.3 95.9 95.6 95.4 95.2 96.04 96.77 98.93 98.6 98.3 99.2
23/04/2022 16:18:35 93.99 93.67 95.9 95.6 95.4 95.2 95.97 96.42 98.93 98.6 98.3 99.2
23/04/2022 16:18:36 91.88 93.57 95.9 95.6 95.4 95.2 96.09 96.25 98.93 98.6 98.3 99.2
23/04/2022 16:18:37 91.65 92.82 95.9 95.6 95.4 95.2 94.95 96.3 98.93 98.5 98.3 99.2
23/04/2022 16:18:38 95.58 94.96 95.9 95.6 95.4 95.2 95.65 96.1 98.93 98.5 98.3 99.2
23/04/2022 16:18:39 94.39 94.75 95.9 95.6 95.4 95.2 97.28 96.85 98.93 98.5 98.3 99.2
23/04/2022 16:18:40 96.69 96.14 96.14 95.6 95.4 95.2 98.38 98 98.93 98.5 98.3 99.2
23/04/2022 16:18:41 97.67 97.29 97.29 95.6 95.4 95.2 99.86 99.22 99.22 98.5 98.3 99.2
23/04/2022 16:18:42 99.61 99.21 99.21 95.6 95.4 95.2 100.23 100.2 100.2 98.6 98.3 99.2
23/04/2022 16:18:43 94.32 98.52 99.21 95.6 95.4 95.2 97.65 99.74 100.2 98.5 98.3 99.2
23/04/2022 16:18:44 91.74 96.24 99.21 95.6 95.4 95.2 96.87 98.45 100.2 98.5 98.3 99.2
23/04/2022 16:18:45 90.43 94.11 99.21 95.6 95.4 95.2 95.17 97.58 100.2 98.5 98.3 99.2
23/04/2022 16:18:46 94.69 93.93 99.21 95.6 95.4 95.2 97.74 97.48 100.2 98.5 98.3 99.2
23/04/2022 16:18:47 97.38 96.57 99.21 95.7 95.4 95.2 98.75 98.71 100.2 98.5 98.3 99.2
23/04/2022 16:18:48 96.19 96.82 99.21 95.7 95.4 95.2 96.38 98.19 100.2 98.5 98.3 99.2
23/04/2022 16:18:49 98.92 98.25 99.21 95.7 95.4 95.2 99.59 98.86 100.2 98.5 98.3 99.2
23/04/2022 16:18:50 98.27 99.25 99.25 95.7 95.4 95.2 101.38 101.22 101.22 98.6 98.3 99.2
23/04/2022 16:18:51 99.71 99.48 99.48 95.7 95.4 95.2 100.83 100.83 101.22 98.6 98.3 99.2
23/04/2022 16:18:52 92.74 99.04 99.48 95.7 95.4 95.2 95.8 100.55 101.22 98.6 98.3 99.2
23/04/2022 16:18:53 92.82 96.08 99.48 95.7 95.4 95.2 96.22 98.36 101.22 98.5 98.3 99.2
23/04/2022 16:18:54 96.74 96.25 99.48 95.6 95.4 95.2 99.01 98.55 101.22 98.5 98.3 99.2
23/04/2022 16:18:55 95.05 96.51 99.48 95.6 95.4 95.2 97.31 98.43 101.22 98.5 98.3 99.2
23/04/2022 16:18:56 96.45 96.62 99.48 95.6 95.4 95.2 98.13 98.41 101.22 98.5 98.3 99.2
23/04/2022 16:18:57 102.62 101.14 101.14 95.7 95.5 95.2 102.8 101.59 101.59 98.5 98.3 99.2
23/04/2022 16:18:58 99.14 101.25 101.25 95.7 95.5 95.2 100.06 101.65 101.65 98.5 98.3 99.2
23/04/2022 16:18:59 96.79 99.89 101.25 95.7 95.5 95.2 98.66 100.64 101.65 98.5 98.3 99.2
23/04/2022 16:19:00 93.71 98.29 101.25 95.6 95.5 95.2 97.16 99.6 101.65 98.4 98.3 99.2
23/04/2022 16:19:01 91.55 95.89 101.25 95.5 95.5 95.2 94.79 98.13 101.65 98.4 98.3 99.2
23/04/2022 16:19:02 95.78 95.82 101.25 95.6 95.5 95.2 97.33 97.7 101.65 98.4 98.3 99.2
23/04/2022 16:19:03 96.55 97.15 101.25 95.6 95.5 95.2 98.13 98.47 101.65 98.4 98.3 99.2
23/04/2022 16:19:04 98.22 98.93 101.25 95.6 95.5 95.2 99.79 99.62 101.65 98.4 98.3 99.2
23/04/2022 16:19:05 91.86 96.83 101.25 95.5 95.5 95.2 96.09 98.72 101.65 98.4 98.3 99.2
23/04/2022 16:19:06 92.78 94.81 101.25 95.5 95.5 95.2 96.26 97.77 101.65 98.4 98.3 99.2
23/04/2022 16:19:07 96.16 95.35 101.25 95.6 95.5 95.2 99.17 98.45 101.65 98.4 98.3 99.2
23/04/2022 16:19:08 97.39 97.1 101.25 95.6 95.5 95.2 98.53 98.75 101.65 98.4 98.3 99.2
23/04/2022 16:19:09 95.4 96.64 101.25 95.6 95.5 95.2 97.8 98.51 101.65 98.4 98.3 99.2
23/04/2022 16:19:10 97.55 97.75 101.25 95.5 95.5 95.2 99.25 99.64 101.65 98.4 98.3 99.2
23/04/2022 16:19:11 96.75 97.85 101.25 95.5 95.5 95.2 99.12 99.44 101.65 98.4 98.3 99.2
23/04/2022 16:19:12 101.53 100.73 101.25 95.6 95.5 95.2 101.3 101.31 101.65 98.4 98.3 99.2
23/04/2022 16:19:13 95.28 99.49 101.25 95.6 95.5 95.2 97.13 99.92 101.65 98.4 98.3 99.2
23/04/2022 16:19:14 95.7 97.78 101.25 95.5 95.5 95.2 98.53 99.23 101.65 98.4 98.3 99.2
23/04/2022 16:19:15 93.87 96.37 101.25 95.5 95.5 95.2 97.73 98.44 101.65 98.4 98.3 99.2
23/04/2022 16:19:16 96.6 96.21 101.25 95.5 95.5 95.2 98.27 98.52 101.65 98.3 98.3 99.2
23/04/2022 16:19:17 94.23 96.03 101.25 95.5 95.5 95.2 97.56 98.42 101.65 98.3 98.3 99.2
23/04/2022 16:19:18 93.84 94.88 101.25 95.5 95.5 95.2 97.48 97.8 101.65 98.3 98.3 99.2
23/04/2022 16:19:19 91.34 94.38 101.25 95.5 95.5 95.2 96.08 97.75 101.65 98.3 98.2 99.2
23/04/2022 16:19:20 90.86 92.7 101.25 95.5 95.4 95.2 95.55 96.77 101.65 98.3 98.2 99.2
23/04/2022 16:19:21 91.36 91.71 101.25 95.5 95.4 95.2 96.4 96.48 101.65 98.3 98.2 99.1
23/04/2022 16:19:22 92.83 92.58 101.25 95.5 95.4 95.2 96.85 96.83 101.65 98.3 98.2 99.1
23/04/2022 16:19:23 93.48 93.37 101.25 95.5 95.4 95.2 96.67 97.29 101.65 98.3 98.2 99.1
23/04/2022 16:19:24 92.93 93.2 101.25 95.5 95.3 95.2 99.15 98.89 101.65 98.3 98.2 99.1
23/04/2022 16:19:25 95.16 94.73 101.25 95.5 95.3 95.2 97.98 98.74 101.65 98.3 98.2 99.1
23/04/2022 16:19:26 94.14 94.5 101.25 95.5 95.3 95.2 97.41 98.43 101.65 98.3 98.2 99.1
23/04/2022 16:19:27 90.48 94.38 101.25 95.5 95.3 95.2 96.51 98.18 101.65 98.3 98.2 99.1
23/04/2022 16:19:28 90.74 92.43 100.73 95.4 95.3 95.2 96.53 97.04 101.31 98.3 98.2 99.1
23/04/2022 16:19:29 93.08 93.07 100.73 95.4 95.3 95.2 97.64 97.69 101.31 98.3 98.2 99.1
23/04/2022 16:19:30 94.99 94.5 100.73 95.4 95.2 95.2 97.93 98.3 101.31 98.3 98.2 99.1
23/04/2022 16:19:31 96.79 96.45 100.73 95.4 95.1 95.2 98.73 98.76 101.31 98.3 98.1 99.1
23/04/2022 16:19:32 95.08 96.37 100.73 95.4 95.1 95.2 98.22 98.73 101.31 98.3 98.1 99.1
23/04/2022 16:19:33 96.66 96.43 100.73 95.4 95.1 95.2 98.55 98.78 101.31 98.3 98.1 99.1
23/04/2022 16:19:34 94.1 96.69 100.73 95.4 95.1 95.2 97.94 98.8 101.31 98.3 98.1 99.1
23/04/2022 16:19:35 88.35 94.51 100.73 95.4 95.1 95.2 90.53 97.97 101.31 98.2 98.1 99.1
23/04/2022 16:19:36 89.07 91.85 100.73 95.4 95.1 95.2 93.15 95.21 101.31 98.2 98.1 99.1
23/04/2022 16:19:37 87.45 90.39 100.73 95.4 95.1 95.2 90.04 93.73 101.31 98.2 98.1 99.1
23/04/2022 16:19:38 91.28 90.95 100.73 95.4 95.1 95.2 98.74 98.08 101.31 98.2 98.1 99.1
23/04/2022 16:19:39 90.93 91.94 100.73 95.4 95.1 95.2 96.7 98.71 101.31 98.2 98.1 99.1
23/04/2022 16:19:40 87.66 90.44 100.73 95.4 95.1 95.2 94.84 97.08 101.31 98.2 98.1 99.1
23/04/2022 16:19:41 88.98 89.29 100.73 95.4 95.1 95.2 96.06 96.57 101.31 98.2 98.1 99.1
23/04/2022 16:19:42 88.83 89.28 99.49 95.4 95 95.2 95.01 96.5 99.92 98.2 98.1 99.1
23/04/2022 16:19:43 89.47 89.55 97.78 95.4 95 95.2 95.26 95.75 99.23 98.2 98.1 99.1
23/04/2022 16:19:44 85.96 89.66 96.69 95.4 95 95.2 96.39 96.05 98.89 98.2 98.1 99.1
23/04/2022 16:19:45 88.44 88.21 96.69 95.3 95 95.2 95.17 95.97 98.89 98.1 98.1 99.1
23/04/2022 16:19:46 88.1 88.64 96.69 95.3 95 95.2 94.2 96.29 98.89 98.1 98.1 99.1
23/04/2022 16:19:47 95.52 94.41 96.69 95.3 95 95.2 96.9 96.72 98.89 98.1 98.1 99.1
23/04/2022 16:19:48 90.24 94.3 96.69 95.3 95 95.2 95.59 96.55 98.89 98.1 98.1 99.1
23/04/2022 16:19:49 89.73 92.3 96.69 95.3 95 95.2 95.41 96.5 98.89 98.1 98.1 99.1
23/04/2022 16:19:50 87.28 90.82 96.69 95.3 95 95.2 90.42 95.81 98.89 98.1 98.1 99.1
23/04/2022 16:19:51 86.98 89.11 96.69 95.3 95 95.2 89.98 93.27 98.89 98.1 98.1 99.1
23/04/2022 16:19:52 79.01 87.66 96.69 95.2 95 95.2 94.94 95.53 98.89 98 98.1 99.1
23/04/2022 16:19:53 76.9 84.28 96.69 95.2 95 95.1 87.13 93.4 98.89 98 98.1 99.1
23/04/2022 16:19:54 76.26 81.1 96.69 95.2 95 95.1 80.05 90.15 98.8 98 98.1 99.1
23/04/2022 16:19:55 71.27 78.88 96.69 95.2 95 95.1 74.99 86.62 98.8 98 98.1 99.1
23/04/2022 16:19:56 78.61 78.23 96.69 95.2 95 95.1 80.9 82.81 98.8 98 98.1 99.1
23/04/2022 16:19:57 80.04 79.42 96.69 95.2 95 95.1 82.88 82.87 98.8 97.9 98.1 99.1
23/04/2022 16:19:58 77.54 79.82 96.69 95.1 95 95.1 79.86 82.53 98.8 97.9 98.1 99.1
23/04/2022 16:19:59 84.4 83.19 96.69 95.1 95 95.1 87.29 85.88 98.8 97.9 98.1 99.1
23/04/2022 16:20:00 81.1 82.8 96.69 95.1 95 95.1 83.02 85.58 98.8 97.9 98.1 99.1
23/04/2022 16:20:01 77.44 81.98 96.69 95 95 95.1 83.06 84.17 98.8 97.8 98.1 99.1
23/04/2022 16:20:02 82.17 82.18 96.69 95 95 95.1 83.8 84.7 98.8 97.8 98 99.1
23/04/2022 16:20:03 90.57 89.86 96.69 95 95 95.1 91.41 90.79 98.8 97.8 98 99.1
23/04/2022 16:20:04 91.88 91.87 94.51 95 95 95.1 92.4 92.42 98.71 97.8 98 99.1
23/04/2022 16:20:05 91.89 92.61 94.41 94.9 95 95.1 92.09 92.81 98.71 97.7 98 99.1
23/04/2022 16:20:06 92.36 92.68 94.41 94.9 95 95.1 92.42 93.02 98.71 97.7 98 99.1
23/04/2022 16:20:07 103.89 102.61 102.61 94.9 95 95.1 102.1 100.79 100.79 97.7 98 99.1
23/04/2022 16:20:08 93.42 100.44 102.61 94.9 95 95.1 93.61 99.01 100.79 97.7 98 99.1
23/04/2022 16:20:09 91.75 97.35 102.61 94.9 95 95.1 91.69 96.26 100.79 97.6 98 99.1
23/04/2022 16:20:10 83.34 94.61 102.61 94.9 95 95.1 84.76 93.89 100.79 97.6 98 99.1
23/04/2022 16:20:11 89.73 90.83 102.61 94.9 95 95.1 90.84 90.85 100.79 97.6 98 99.1
23/04/2022 16:20:12 84.84 90.32 102.61 94.9 95 95.1 87.04 90.77 100.79 97.6 98 99.1
23/04/2022 16:20:13 87.14 88.33 102.61 94.9 95 95.1 88.23 89.27 100.79 97.6 98 99.1
23/04/2022 16:20:14 87.22 88.03 102.61 94.8 95 95.1 88.08 88.84 100.79 97.5 98 99.1
23/04/2022 16:20:15 91.7 90.47 102.61 94.8 95 95.1 91.57 90.66 100.79 97.5 98 99.1
23/04/2022 16:20:16 87.5 90.33 102.61 94.8 95 95.1 87.8 90.36 100.79 97.5 98 99.1
23/04/2022 16:20:17 81.22 88.63 102.61 94.8 95 95.1 83.54 88.87 100.79 97.5 98 99.1
23/04/2022 16:20:18 84.86 85.76 102.61 94.8 95 95.1 87 86.92 100.79 97.4 98 99.1
23/04/2022 16:20:19 88.27 87.77 102.61 94.7 95 95.1 88.92 88.58 100.79 97.4 98 99.1
23/04/2022 16:20:20 90.17 89.89 102.61 94.7 95 95.1 90.27 90.12 100.79 97.4 98 99.1
23/04/2022 16:20:21 87.93 89.2 102.61 94.7 95 95.1 88.43 89.65 100.79 97.3 98 99.1
23/04/2022 16:20:22 90 89.91 102.61 94.7 95 95.1 90.22 90.14 100.79 97.3 98 99.1
23/04/2022 16:20:23 88.32 89.31 102.61 94.6 95 95.1 89.71 89.93 100.79 97.3 98 99.1
23/04/2022 16:20:24 83.22 89.07 102.61 94.6 95 95.1 84.35 89.95 100.79 97.3 98 99.1
23/04/2022 16:20:25 87.14 87.51 102.61 94.6 95 95.1 87.5 87.89 100.79 97.2 98 99.1
23/04/2022 16:20:26 86.83 87.55 102.61 94.6 95 95.1 87.85 88.32 100.79 97.2 98 99.1
23/04/2022 16:20:27 81.09 87.1 102.61 94.6 95 95.1 82.91 87.89 100.79 97.2 98 99.1
23/04/2022 16:20:28 87.6 86.55 102.61 94.6 95 95.1 88.48 87.8 100.79 97.2 98 99.1
23/04/2022 16:20:29 88.91 88.89 102.61 94.5 95 95.1 89.27 89.36 100.79 97.2 98 99.1
23/04/2022 16:20:30 87.07 88.06 102.61 94.5 95 95.1 88 88.61 100.79 97.2 98 99.1
23/04/2022 16:20:31 90.87 90.08 102.61 94.5 95 95.1 91.6 90.73 100.79 97.1 98 99.1
23/04/2022 16:20:32 89.61 90.5 102.61 94.5 95 95.1 89.86 90.87 100.79 97.1 98 99.1
23/04/2022 16:20:33 87.15 89.8 102.61 94.5 95 95.1 86.9 90.17 100.79 97.1 98 99.1
23/04/2022 16:20:34 86.26 88.42 102.61 94.4 95 95.1 86.3 88.49 100.79 97 98 99.1
23/04/2022 16:20:35 85.96 87.55 102.61 94.4 95 95.1 87.34 87.76 100.79 97 98 99.1
23/04/2022 16:20:36 88.67 88.74 102.61 94.4 95 95.1 89.74 89.61 100.79 97 98 99.1
23/04/2022 16:20:37 79.78 88.31 100.44 94.4 95 95.1 81.33 89.08 99.01 97 98 99.1
23/04/2022 16:20:38 88.33 87.63 97.35 94.3 95 95.1 89.12 88.47 96.26 96.9 98 99.1
23/04/2022 16:20:39 92.22 91.03 94.61 94.3 95 95.1 91.84 90.9 93.89 96.9 98 99.1
23/04/2022 16:20:40 87.03 90.98 91.03 94.3 94.9 95.1 87.49 90.82 90.9 96.9 98 99.1
23/04/2022 16:20:41 84.05 88.59 91.03 94.3 94.9 95.1 85.06 88.84 90.9 96.9 98 99.1
23/04/2022 16:20:42 81.49 86.69 91.03 94.3 94.9 95.1 82.84 87.24 90.9 96.9 98 99.1
23/04/2022 16:20:43 81.53 84.56 91.03 94.3 94.9 95.1 83.93 85.29 90.9 96.8 98 99.1
23/04/2022 16:20:44 85.28 84.88 91.03 94.3 94.9 95.1 86.4 85.97 90.9 96.8 98 99.1
23/04/2022 16:20:45 83.41 84.7 91.03 94.2 94.9 95.1 84.74 85.95 90.9 96.8 97.9 99.1
23/04/2022 16:20:46 83.67 83.87 91.03 94.2 94.9 95.1 84.77 85.16 90.9 96.8 97.9 99.1
23/04/2022 16:20:47 84.35 85.09 91.03 94.2 94.9 95.1 85.04 86 90.9 96.7 97.9 99.1
23/04/2022 16:20:48 86.45 86.07 91.03 94.2 94.9 95.1 87.01 86.49 90.9 96.7 97.9 99.1
23/04/2022 16:20:49 85.09 85.67 91.03 94.1 94.9 95.1 85.87 86.31 90.9 96.7 97.9 99.1
23/04/2022 16:20:50 84.22 86.05 91.03 94.1 94.9 95.1 84.3 86.38 90.9 96.6 97.9 99.1
23/04/2022 16:20:51 83.18 84.44 91.03 94.1 94.8 95.1 84.62 84.86 90.9 96.6 97.9 99.1
23/04/2022 16:20:52 85.78 85.52 91.03 94.1 94.8 95.1 86.93 86.49 90.9 96.6 97.9 99.1
23/04/2022 16:20:53 80.56 85.23 91.03 94 94.8 95.1 82.04 86.34 90.9 96.6 97.9 99.1
23/04/2022 16:20:54 78.82 82.78 91.03 94 94.8 95.1 80.88 84.03 90.9 96.5 97.9 99.1
23/04/2022 16:20:55 79.19 80.99 91.03 94 94.8 95.1 81.85 82.48 90.9 96.5 97.9 99.1
23/04/2022 16:20:56 77.59 79.84 91.03 94 94.8 95.1 79.77 82.13 90.9 96.5 97.9 99.1
23/04/2022 16:20:57 84.91 84.07 91.03 94 94.8 95.1 86.14 85.28 90.9 96.4 97.9 99.1
23/04/2022 16:20:58 90.64 89.33 91.03 94 94.8 95.1 91.36 90.02 90.9 96.4 97.9 99.1
23/04/2022 16:20:59 85.31 88.39 91.03 94 94.8 95.1 86.08 89.25 90.9 96.4 97.8 99.1
23/04/2022 16:21:00 88.71 88.64 91.03 93.9 94.8 95.1 88.88 88.92 90.9 96.4 97.8 99.1
23/04/2022 16:21:01 81.37 88.52 91.03 93.9 94.8 95.1 83.1 88.78 90.9 96.3 97.8 99.1
23/04/2022 16:21:02 79.49 85.51 91.03 93.9 94.8 95.1 81.85 86.23 90.9 96.3 97.8 99.1
23/04/2022 16:21:03 83.07 83.36 91.03 93.8 94.8 95.1 83.34 83.96 90.9 96.2 97.8 99.1
23/04/2022 16:21:04 85.81 85.47 91.03 93.6 94.8 95.1 86.75 86.21 90.9 96.1 97.8 99.1
23/04/2022 16:21:05 77.53 85.04 91.03 93.6 94.7 95.1 80.93 85.92 90.9 96.1 97.8 99.1
23/04/2022 16:21:06 77.12 81.74 91.03 93.5 94.7 95.1 81.8 83.28 90.9 96.1 97.8 99.1
23/04/2022 16:21:07 91.27 89.78 91.03 93.5 94.7 95.1 91.61 89.89 90.9 96.1 97.8 99.1
23/04/2022 16:21:08 83.2 88.62 91.03 93.5 94.7 95.1 84.16 89.36 90.9 96 97.8 99.1
23/04/2022 16:21:09 83.54 86.42 90.98 93.5 94.7 95.1 85.31 87.45 90.82 96 97.8 99.1
23/04/2022 16:21:10 83.47 84.82 89.78 93.4 94.7 95.1 83.45 85.6 90.02 95.9 97.8 99.1
23/04/2022 16:21:11 93.09 91.53 91.53 93.4 94.7 95.1 93.2 91.67 91.67 95.9 97.8 99.1
23/04/2022 16:21:12 88.88 91.23 91.53 93.4 94.7 95.1 89.96 91.38 91.67 95.9 97.8 99.1
23/04/2022 16:21:13 89.36 90.54 91.53 93.4 94.7 95.1 89.78 91.27 91.67 95.9 97.8 99.1
23/04/2022 16:21:14 81.61 89.42 91.53 93.3 94.7 95.1 82.88 89.92 91.67 95.9 97.8 99.1
23/04/2022 16:21:15 78.37 86.02 91.53 93.3 94.7 95.1 80.97 86.72 91.67 95.9 97.8 99.1
23/04/2022 16:21:16 81.93 82.88 91.53 93.3 94.7 95.1 83.62 84.32 91.67 95.9 97.8 99.1
23/04/2022 16:21:17 83.65 83.98 91.53 93.3 94.7 95.1 84.91 85.22 91.67 95.9 97.8 99.1
23/04/2022 16:21:18 89.56 88.86 91.53 93.3 94.7 95.1 89.58 88.94 91.67 95.9 97.8 99.1
23/04/2022 16:21:19 89.36 89.76 91.53 93.3 94.7 95.1 89.62 89.83 91.67 95.9 97.8 99
23/04/2022 16:21:20 84.1 89.63 91.53 93.2 94.7 95.1 85.63 89.71 91.67 95.8 97.8 99
23/04/2022 16:21:21 100.26 99.35 99.35 93.2 94.7 95.1 98.67 97.66 97.66 95.8 97.8 99
23/04/2022 16:21:22 94.21 97.36 99.35 93.3 94.7 95.1 92.85 95.81 97.66 95.8 97.7 99
23/04/2022 16:21:23 87.26 94.98 99.35 93.3 94.7 95.1 89 93.69 97.66 95.8 97.7 99
23/04/2022 16:21:24 86.13 91.74 99.35 93.2 94.7 95.1 86.24 91.29 97.66 95.8 97.7 99
23/04/2022 16:21:25 83.32 89.04 99.35 93.2 94.7 95.1 84.99 88.78 97.66 95.8 97.7 99
23/04/2022 16:21:26 83.87 86.65 99.35 93.2 94.7 95.1 86.19 87.67 97.66 95.8 97.7 99
23/04/2022 16:21:27 87.29 86.88 99.35 93.2 94.7 95.1 87.8 87.54 97.66 95.8 97.7 99
23/04/2022 16:21:28 88.24 87.84 99.35 93.2 94.6 95.1 89.1 88.56 97.66 95.8 97.7 99
23/04/2022 16:21:29 87.75 88.27 99.35 93.2 94.6 95.1 92.41 92.09 97.66 95.8 97.7 99
23/04/2022 16:21:30 89.73 89.38 99.35 93.2 94.6 95.1 95.77 94.75 97.66 95.8 97.7 99
23/04/2022 16:21:31 90.81 90.44 99.35 93.2 94.6 95.1 95.78 95.85 97.66 95.8 97.7 99
23/04/2022 16:21:32 90.1 90.93 99.35 93.1 94.6 95.1 96.53 96.18 97.66 95.8 97.7 99
23/04/2022 16:21:33 91.3 91.16 99.35 93.1 94.6 95.1 95.07 96.19 97.66 95.8 97.7 99
23/04/2022 16:21:34 91.19 91.33 99.35 93.1 94.6 95.1 95.41 96.31 97.66 95.8 97.7 99
23/04/2022 16:21:35 96.27 95.04 99.35 93.1 94.6 95.1 98.79 97.85 97.85 95.8 97.7 99
23/04/2022 16:21:36 100.61 99.05 99.35 93.2 94.6 95.1 100.89 99.9 99.9 95.9 97.7 99
23/04/2022 16:21:37 95.72 99 99.35 93.2 94.6 95.1 96.89 99.97 99.97 95.8 97.7 99
23/04/2022 16:21:38 97.32 97.78 99.35 93.2 94.6 95.1 97.78 98.33 99.97 95.9 97.7 99
23/04/2022 16:21:39 91.13 97.62 99.35 93.2 94.6 95.1 95.92 98.17 99.97 95.9 97.7 99
23/04/2022 16:21:40 92.05 94.7 99.35 93.2 94.6 95.1 96.89 97.31 99.97 95.9 97.7 99
23/04/2022 16:21:41 91.37 93.32 99.35 93.2 94.6 95.1 98.36 98.85 99.97 95.9 97.7 99
23/04/2022 16:21:42 92.93 93.17 99.35 93.2 94.6 95.1 97.47 97.68 99.97 95.9 97.7 99
23/04/2022 16:21:43 91.24 92.74 99.35 93.2 94.6 95.1 96.52 97.55 99.97 95.9 97.7 99
23/04/2022 16:21:44 90.75 92.31 99.35 93.2 94.6 95.1 95.87 97.69 99.97 95.9 97.7 99
23/04/2022 16:21:45 91.57 91.66 99.35 93.2 94.6 95.1 97.24 97.02 99.97 95.9 97.7 99
23/04/2022 16:21:46 95.93 95.89 99.35 93.2 94.6 95.1 97.77 97.91 99.97 95.9 97.7 99
23/04/2022 16:21:47 91.65 93.96 99.35 93.2 94.6 95.1 95.91 97.24 99.97 95.9 97.7 99
23/04/2022 16:21:48 94.61 94.42 99.35 93.2 94.6 95.1 97.39 97.6 99.97 95.9 97.7 99
23/04/2022 16:21:49 95.73 95.24 99.35 93.2 94.6 95.1 96.41 97 99.97 95.9 97.7 99
23/04/2022 16:21:50 94.41 95.7 99.35 93.2 94.6 95.1 96.25 97.42 99.97 95.9 97.7 99
23/04/2022 16:21:51 91.29 94.41 99.05 93.2 94.6 95.1 94.75 96.01 99.97 95.9 97.7 99
23/04/2022 16:21:52 95.72 95.04 99.05 93.3 94.6 95.1 100.65 99.92 99.97 95.9 97.7 99
23/04/2022 16:21:53 96.62 96.16 99.05 93.3 94.6 95.1 98.72 99.95 99.97 95.9 97.7 99
23/04/2022 16:21:54 95.71 96.27 99.05 93.3 94.6 95.1 98.42 99.45 99.97 95.9 97.7 99
23/04/2022 16:21:55 97.96 97.44 99.05 93.3 94.6 95.1 99.66 99.51 99.97 95.9 97.7 99
23/04/2022 16:21:56 96.65 97.74 99.05 93.3 94.6 95.1 98.34 99.4 99.97 95.9 97.7 99
23/04/2022 16:21:57 97.13 97.3 99.05 93.4 94.6 95.1 99.28 99.16 99.97 96 97.7 99
23/04/2022 16:21:58 96.13 96.87 99.05 93.4 94.6 95.1 98.28 99.18 99.97 96 97.7 99
23/04/2022 16:21:59 96.52 97.06 99.05 93.4 94.6 95.1 98.59 99.29 99.97 96 97.7 99
23/04/2022 16:22:00 98.64 98.25 99.05 93.4 94.6 95.1 99.66 99.51 99.97 96 97.7 99
23/04/2022 16:22:01 95.08 98.05 99.05 93.4 94.6 95.1 100.23 100.56 100.56 96 97.7 99
23/04/2022 16:22:02 98.36 98.33 99.05 93.5 94.6 95.1 100.49 100.8 100.8 96 97.7 99
23/04/2022 16:22:03 95.11 97.62 99.05 93.5 94.6 95.1 98.09 99.96 100.8 96 97.7 99
23/04/2022 16:22:04 94.13 95.76 99.05 93.5 94.6 95.1 97.58 98.9 100.8 96 97.7 99
23/04/2022 16:22:05 95.87 95.87 99.05 93.5 94.6 95.1 99.55 99.34 100.8 96 97.7 99
23/04/2022 16:22:06 96.87 96.99 99 93.5 94.6 95.1 99.01 99.43 100.8 96 97.7 99
23/04/2022 16:22:07 97.44 97.51 98.33 93.5 94.6 95.1 98.47 99.34 100.8 96 97.7 99
23/04/2022 16:22:08 100.46 99.83 99.83 93.6 94.6 95.1 101.32 100.79 100.8 96 97.7 99
23/04/2022 16:22:09 97.34 100.29 100.29 93.6 94.6 95.1 98.99 101.01 101.01 96 97.7 99
23/04/2022 16:22:10 96.44 98.01 100.29 93.6 94.6 95.1 98.5 99.44 101.01 96 97.7 99
23/04/2022 16:22:11 94.7 97.38 100.29 93.6 94.6 95.1 97.46 99.21 101.01 96 97.7 99
23/04/2022 16:22:12 94.41 95.76 100.29 93.6 94.6 95.1 95.65 97.98 101.01 96 97.7 99
23/04/2022 16:22:13 90.4 95.35 100.29 93.6 94.6 95.1 94.95 97.27 101.01 96 97.7 99
23/04/2022 16:22:14 103.86 102.37 102.37 93.7 94.7 95.1 104.59 103.17 103.17 96.1 97.7 99
23/04/2022 16:22:15 95.2 101.52 102.37 93.7 94.7 95.1 98.78 102.45 103.17 96.1 97.7 99
23/04/2022 16:22:16 92.79 98.59 102.37 93.7 94.7 95.1 97.02 100.58 103.17 96.1 97.7 99
23/04/2022 16:22:17 93.67 95.82 102.37 93.7 94.7 95.1 97.46 98.78 103.17 96.1 97.7 99
23/04/2022 16:22:18 95.08 95.11 102.37 93.7 94.7 95.1 97.88 98.45 103.17 96.1 97.7 99
23/04/2022 16:22:19 98.2 97.6 102.37 93.7 94.7 95.1 99.25 99.02 103.17 96.1 97.7 99
23/04/2022 16:22:20 95.13 97.02 102.37 93.8 94.7 95.1 98.36 98.83 103.17 96.1 97.7 99
23/04/2022 16:22:21 94.24 96.02 102.37 93.7 94.7 95.1 97.42 98.66 103.17 96.1 97.7 99
23/04/2022 16:22:22 95.5 95.63 102.37 93.7 94.7 95.1 97.67 98.05 103.17 96.1 97.7 99
23/04/2022 16:22:23 94.98 95.75 102.37 93.7 94.7 95.1 96.18 98.33 103.17 96.1 97.7 99
23/04/2022 16:22:24 96.49 96.5 102.37 93.7 94.7 95.1 97.18 97.41 103.17 96.1 97.7 99
23/04/2022 16:22:25 95.34 96.18 102.37 93.7 94.7 95.1 98.21 97.97 103.17 96.1 97.7 99
23/04/2022 16:22:26 99.87 98.75 102.37 93.8 94.7 95.1 100.73 99.98 103.17 96.1 97.7 99
23/04/2022 16:22:27 96.69 98.71 102.37 93.8 94.7 95.1 97.84 99.97 103.17 96.1 97.7 99
23/04/2022 16:22:28 92.35 97.61 102.37 93.8 94.7 95.1 96.97 99.06 103.17 96.1 97.7 99
23/04/2022 16:22:29 91.88 94.97 102.37 93.8 94.7 95.1 96.75 97.75 103.17 96.1 97.7 99
23/04/2022 16:22:30 89.5 93.19 102.37 93.7 94.7 95.1 95.49 97.29 103.17 96.1 97.7 99
23/04/2022 16:22:31 91.5 91.65 102.37 93.7 94.7 95.1 95.83 96.42 103.17 96.1 97.7 99
23/04/2022 16:22:32 93.06 92.78 102.37 93.8 94.6 95.1 97.19 97.16 103.17 96.1 97.7 99
23/04/2022 16:22:33 90.95 92.48 102.37 93.7 94.6 95.1 95.77 97.07 103.17 96 97.7 99
23/04/2022 16:22:34 93.19 92.67 102.37 93.7 94.6 95.1 96.95 97.35 103.17 96 97.7 99
23/04/2022 16:22:35 93.44 93.72 102.37 93.7 94.6 95.1 95.48 96.32 103.17 96 97.7 99
23/04/2022 16:22:36 89.98 92.81 102.37 93.7 94.6 95.1 92.34 95.97 103.17 96 97.7 99
23/04/2022 16:22:37 95.14 94.44 102.37 93.7 94.6 95.1 96.93 96.43 103.17 96 97.7 99
23/04/2022 16:22:38 95.51 95.46 102.37 93.7 94.6 95.1 100.76 100.1 103.17 96 97.7 99
23/04/2022 16:22:39 94.92 95.17 102.37 93.7 94.7 95.1 96.72 99.56 103.17 96 97.7 99
23/04/2022 16:22:40 94.75 95.16 102.37 93.7 94.7 95.1 97.38 98.2 103.17 96 97.7 99
23/04/2022 16:22:41 98.19 97.14 102.37 93.7 94.7 95.1 99.26 98.94 103.17 96 97.7 99
23/04/2022 16:22:42 93.01 97.1 102.37 93.8 94.7 95.1 95.72 98.69 103.17 96 97.7 99
23/04/2022 16:22:43 93.54 95.08 102.37 93.8 94.7 95.1 97.21 97.4 103.17 96 97.7 99
23/04/2022 16:22:44 92.95 93.81 101.52 93.7 94.7 95.1 95.48 96.96 102.45 96 97.7 99
23/04/2022 16:22:45 97.96 97.02 98.75 93.8 94.7 95.1 99.98 99.02 100.58 96.1 97.7 99
23/04/2022 16:22:46 94.9 97.13 98.75 93.8 94.7 95.1 96.67 99.33 100.1 96 97.7 99
23/04/2022 16:22:47 92.16 95.42 98.75 93.8 94.7 95.1 99.26 99.32 100.1 96 97.7 99
23/04/2022 16:22:48 93.9 94.17 98.75 93.8 94.7 95.1 98.21 98.46 100.1 96.1 97.7 99
23/04/2022 16:22:49 96.97 96.37 98.75 93.8 94.7 95.1 99.61 99.33 100.1 96.1 97.7 99
23/04/2022 16:22:50 100.79 100.19 100.19 93.9 94.7 95.1 102.05 101.52 101.52 96.1 97.7 99
23/04/2022 16:22:51 92.42 98.98 100.19 93.9 94.7 95.1 97.72 100.86 101.52 96.1 97.7 99
23/04/2022 16:22:52 94.17 95.97 100.19 93.9 94.7 95.1 98.06 98.98 101.52 96.1 97.7 99
23/04/2022 16:22:53 92.53 95.39 100.19 93.9 94.7 95.1 96.37 98.82 101.52 96.1 97.7 99
23/04/2022 16:22:54 99.82 98.95 100.19 93.9 94.7 95.1 100.87 100.25 101.52 96.1 97.7 99
23/04/2022 16:22:55 98.52 98.8 100.19 93.9 94.7 95.1 100.26 100.28 101.52 96.2 97.7 99
23/04/2022 16:22:56 95.12 99.02 100.19 93.9 94.7 95.1 97.27 100.37 101.52 96.1 97.7 99
23/04/2022 16:22:57 91.14 96.62 100.19 93.9 94.7 95.1 95.55 98.75 101.52 96.1 97.7 99
23/04/2022 16:22:58 95 95.09 100.19 93.9 94.7 95.1 96.61 97.15 101.52 96.1 97.7 99
23/04/2022 16:22:59 93.13 94.9 100.19 93.9 94.7 95.1 96.6 97.02 101.52 96.1 97.7 99
23/04/2022 16:23:00 91.99 94.17 100.19 93.9 94.7 95.1 97.01 97.31 101.52 96.1 97.7 98.9
23/04/2022 16:23:01 93.73 93.98 100.19 93.9 94.7 95.1 96.81 97.18 101.52 96.1 97.7 98.9
23/04/2022 16:23:02 97.41 96.58 100.19 93.9 94.7 95.1 99.33 99.01 101.52 96.1 97.7 98.9
23/04/2022 16:23:03 96.58 97.02 100.19 94 94.7 95.1 99.13 99.07 101.52 96.2 97.7 98.9
23/04/2022 16:23:04 94.83 96.25 100.19 94 94.7 95.1 97.3 98.74 101.52 96.2 97.7 98.9
23/04/2022 16:23:05 92.21 95.58 100.19 94 94.7 95.1 96.7 97.9 101.52 96.2 97.7 98.9
23/04/2022 16:23:06 95.4 95.12 100.19 94 94.7 95.1 97.64 97.69 101.52 96.2 97.7 98.9
23/04/2022 16:23:07 93.29 95.08 100.19 94 94.7 95.1 96.36 97.89 101.52 96.2 97.7 98.9
23/04/2022 16:23:08 92.42 94.2 100.19 94 94.7 95.1 97.86 97.55 101.52 96.2 97.7 98.9
23/04/2022 16:23:09 91.41 93.25 100.19 94 94.7 95.1 98.5 99.08 101.52 96.2 97.7 98.9
23/04/2022 16:23:10 90.02 92.05 100.19 94 94.7 95.1 96.8 99.31 101.52 96.2 97.7 98.9
23/04/2022 16:23:11 91.4 91.38 100.19 94 94.7 95.1 96.16 97.67 101.52 96.3 97.7 98.9
23/04/2022 16:23:12 93.9 93.32 100.19 94 94.7 95.1 97.76 97.71 101.52 96.3 97.7 98.9
23/04/2022 16:23:13 95.22 94.71 100.19 94 94.6 95.1 97.84 98.01 101.52 96.3 97.7 98.9
23/04/2022 16:23:14 91.99 94.39 100.19 94 94.6 95.1 95.88 97.49 101.52 96.3 97.7 98.9
23/04/2022 16:23:15 92.72 93.59 100.19 94 94.6 95.1 98.08 97.72 101.52 96.3 97.7 98.9
23/04/2022 16:23:16 92.94 93.03 100.19 94 94.6 95.1 95.68 97.41 101.52 96.3 97.7 98.9
23/04/2022 16:23:17 92.34 93.14 100.19 94 94.6 95.1 96.67 97.01 101.52 96.3 97.7 98.9
23/04/2022 16:23:18 102.91 102.08 102.08 94.1 94.6 95.1 104.64 103.92 103.92 96.4 97.7 98.9
23/04/2022 16:23:19 104.95 104.84 104.84 94.2 94.6 95.1 106.44 106.42 106.42 96.5 97.7 98.9
23/04/2022 16:23:20 93.6 103.93 104.84 94.2 94.6 95.1 95.93 105.53 106.42 96.5 97.7 98.9
23/04/2022 16:23:21 91.16 100.29 104.84 94.2 94.6 95.1 94.42 101.96 106.42 96.6 97.7 98.9
23/04/2022 16:23:22 90.97 96.76 104.84 94.2 94.6 95.1 91.33 98.81 106.42 96.5 97.7 98.9
23/04/2022 16:23:23 93.92 94.37 104.84 94.3 94.6 95.1 96 96.24 106.42 96.5 97.7 98.9
23/04/2022 16:23:24 94.97 94.94 104.84 94.3 94.6 95.1 97.5 97.2 106.42 96.5 97.7 98.9
23/04/2022 16:23:25 94.29 95.47 104.84 94.3 94.6 95.1 96.43 97.57 106.42 96.6 97.7 98.9
23/04/2022 16:23:26 91.64 94.01 104.84 94.3 94.6 95.1 94.5 96.35 106.42 96.6 97.7 98.9
23/04/2022 16:23:27 95.24 94.63 104.84 94.3 94.6 95.1 97.02 96.6 106.42 96.6 97.7 98.9
23/04/2022 16:23:28 93.29 94.55 104.84 94.3 94.6 95.1 96.98 96.94 106.42 96.6 97.7 98.9
23/04/2022 16:23:29 91.29 93.73 104.84 94.3 94.6 95.1 95.73 96.71 106.42 96.6 97.7 98.9
23/04/2022 16:23:30 95.79 95.05 104.84 94.3 94.6 95.1 97.71 97.29 106.42 96.6 97.7 98.9
23/04/2022 16:23:31 93.89 95.21 104.84 94.3 94.6 95.1 98.35 98.09 106.42 96.6 97.7 98.9
23/04/2022 16:23:32 97.03 96.23 104.84 94.3 94.6 95.1 98.71 98.6 106.42 96.6 97.7 98.9
23/04/2022 16:23:33 93.2 96.34 104.84 94.3 94.6 95.1 94.91 98.41 106.42 96.6 97.7 98.9
23/04/2022 16:23:34 93.66 94.4 104.84 94.3 94.6 95.1 95.62 96.38 106.42 96.6 97.7 98.9
23/04/2022 16:23:35 93.85 94.24 104.84 94.3 94.5 95.1 95.52 96.07 106.42 96.6 97.6 98.9
23/04/2022 16:23:36 97.08 96.59 104.84 94.3 94.6 95.1 97.26 97.05 106.42 96.6 97.6 98.9
23/04/2022 16:23:37 97.3 97.34 104.84 94.4 94.5 95.1 97.66 97.62 106.42 96.6 97.6 98.9
23/04/2022 16:23:38 94.99 97.18 104.84 94.3 94.5 95.1 96.19 97.74 106.42 96.6 97.6 98.9
23/04/2022 16:23:39 94.36 95.26 104.84 94.3 94.5 95.1 95.83 96.32 106.42 96.6 97.6 98.9
23/04/2022 16:23:40 96.12 96.04 104.84 94.3 94.5 95.1 96.44 96.74 106.42 96.6 97.6 98.9
23/04/2022 16:23:41 97.16 97.13 104.84 94.3 94.5 95.1 96.97 97.08 106.42 96.6 97.6 98.9
23/04/2022 16:23:42 94.08 96.96 104.84 94.3 94.5 95.1 94.42 96.9 106.42 96.5 97.6 98.9
23/04/2022 16:23:43 96.65 96.44 104.84 94.3 94.5 95.1 96.85 96.62 106.42 96.5 97.6 98.9
23/04/2022 16:23:44 99.11 98.7 104.84 94.4 94.5 95.1 99.42 98.85 106.42 96.6 97.6 98.9
23/04/2022 16:23:45 97.22 98.42 104.84 94.4 94.5 95.1 97.34 98.55 106.42 96.6 97.6 98.9
23/04/2022 16:23:46 93.83 98.12 104.84 94.4 94.5 95.1 94.67 98.26 106.42 96.6 97.6 98.9
23/04/2022 16:23:47 93.4 95.72 104.84 94.4 94.5 95.1 97.26 97.27 106.42 96.5 97.6 98.9
23/04/2022 16:23:48 96.77 96.66 104.84 94.4 94.6 95.1 98.45 98.33 106.42 96.6 97.6 98.9
23/04/2022 16:23:49 95.28 95.9 103.93 94.3 94.5 95.1 97.6 98.21 105.53 96.5 97.6 98.9
23/04/2022 16:23:50 96.46 96.43 100.29 94.3 94.5 95.1 98.13 98.42 101.96 96.5 97.6 98.9
23/04/2022 16:23:51 97.56 97.59 98.7 94.3 94.5 95.1 98.14 98.59 98.85 96.5 97.6 98.9
23/04/2022 16:23:52 97.8 97.88 98.7 94.3 94.5 95.1 98.87 98.73 98.85 96.5 97.6 98.9
23/04/2022 16:23:53 97.43 97.9 98.7 94.3 94.5 95.1 98.39 98.86 98.86 96.5 97.6 98.9
23/04/2022 16:23:54 94.3 97.85 98.7 94.3 94.5 95.1 96.08 98.78 98.86 96.5 97.6 98.9
23/04/2022 16:23:55 95.95 96.35 98.7 94.3 94.6 95.1 96.99 97.44 98.86 96.5 97.6 98.9
23/04/2022 16:23:56 98.36 97.95 98.7 94.3 94.6 95.1 99.17 98.83 98.86 96.5 97.6 98.9
23/04/2022 16:23:57 94.54 97.06 98.7 94.3 94.6 95.1 96.69 98.07 98.86 96.5 97.6 98.9
23/04/2022 16:23:58 97.3 97.35 98.7 94.3 94.6 95.1 98.14 98.17 98.86 96.5 97.6 98.9
23/04/2022 16:23:59 96.05 97.35 98.7 94.2 94.6 95.1 97.5 98.27 98.86 96.5 97.6 98.9
23/04/2022 16:24:00 94.3 96.92 98.7 94.2 94.6 95.1 95.96 97.93 98.86 96.4 97.6 98.9
23/04/2022 16:24:01 94.08 95.73 98.7 94.3 94.6 95.1 97.24 97.83 98.86 96.5 97.6 98.9
23/04/2022 16:24:02 93.09 94.67 98.7 94.2 94.6 95.1 95.83 96.94 98.86 96.5 97.6 98.9
23/04/2022 16:24:03 88.72 94.08 98.7 94.2 94.6 95.1 92.11 96.41 98.86 96.4 97.6 98.9
23/04/2022 16:24:04 96.79 96.39 98.7 94.2 94.6 95.1 97.55 97.14 98.86 96.4 97.6 98.9
23/04/2022 16:24:05 95.71 97.12 98.7 94.2 94.6 95.1 97.53 98.04 98.86 96.4 97.6 98.9
23/04/2022 16:24:06 94.69 95.82 98.7 94.2 94.6 95.1 96.18 97.19 98.86 96.4 97.6 98.9
23/04/2022 16:24:07 92.03 94.88 98.7 94.2 94.6 95.1 97.52 97.52 98.86 96.4 97.6 98.9
23/04/2022 16:24:08 96.89 95.98 98.7 94.2 94.6 95.1 100.43 99.7 99.7 96.4 97.6 98.9
23/04/2022 16:24:09 98.37 97.77 98.7 94.2 94.6 95.1 100.16 100.05 100.05 96.4 97.6 98.9
23/04/2022 16:24:10 98.31 98.42 98.7 94.2 94.6 95.1 100.04 100.31 100.31 96.5 97.6 98.9
23/04/2022 16:24:11 95.64 98.08 98.7 94.2 94.6 95.1 99.19 100.12 100.31 96.5 97.6 98.9
23/04/2022 16:24:12 96.06 96.86 98.7 94.2 94.6 95.1 101.32 100.96 100.96 96.5 97.6 98.9
23/04/2022 16:24:13 97.78 97.78 98.7 94.2 94.6 95.1 100.51 100.66 100.96 96.5 97.6 98.9
23/04/2022 16:24:14 95.78 97.07 98.42 94.2 94.6 95.1 100.03 100.69 100.96 96.5 97.6 98.9
23/04/2022 16:24:15 95.68 96.36 98.42 94.2 94.6 95.1 100.08 100.69 100.96 96.5 97.6 98.9
23/04/2022 16:24:16 97.69 97.29 98.42 94.2 94.6 95.1 99.72 100.01 100.96 96.5 97.6 98.9
23/04/2022 16:24:17 92.82 97.18 98.42 94.2 94.6 95.1 99.43 99.89 100.96 96.5 97.6 98.9
23/04/2022 16:24:18 95.95 95.79 98.42 94.2 94.6 95.1 100.87 100.69 100.96 96.5 97.6 98.9
23/04/2022 16:24:19 97.21 96.94 98.42 94.2 94.6 95.1 100.66 100.59 100.96 96.6 97.6 98.9
23/04/2022 16:24:20 96.43 97.06 98.42 94.3 94.6 95.1 98.46 100.51 100.96 96.6 97.6 98.9
23/04/2022 16:24:21 97.65 98.11 98.42 94.3 94.6 95.1 99.81 100.08 100.96 96.6 97.6 98.9
23/04/2022 16:24:22 98.65 98.53 98.53 94.3 94.6 95.1 100.79 100.54 100.96 96.6 97.6 98.9
23/04/2022 16:24:23 99.44 99.64 99.64 94.3 94.6 95.1 101.3 101.2 101.2 96.6 97.6 98.9
23/04/2022 16:24:24 97.64 98.97 99.64 94.4 94.6 95.1 99.62 101 101.2 96.6 97.6 98.9
23/04/2022 16:24:25 98.6 98.73 99.64 94.4 94.6 95.1 100.4 100.49 101.2 96.7 97.6 98.9
23/04/2022 16:24:26 100.27 99.86 99.86 94.4 94.6 95.1 101.95 101.55 101.55 96.7 97.6 98.9
23/04/2022 16:24:27 98.11 99.96 99.96 94.5 94.6 95.1 100.48 101.44 101.55 96.7 97.7 98.9
23/04/2022 16:24:28 98.46 98.62 99.96 94.5 94.6 95.1 101.61 101.69 101.69 96.7 97.7 98.9
23/04/2022 16:24:29 98.58 98.7 99.96 94.5 94.6 95.1 101.35 101.78 101.78 96.8 97.7 98.9
23/04/2022 16:24:30 98.24 98.79 99.96 94.5 94.6 95.1 100.36 101.21 101.78 96.8 97.7 98.9
23/04/2022 16:24:31 97.01 98.66 99.96 94.5 94.6 95.1 98.88 100.81 101.78 96.8 97.7 98.9
23/04/2022 16:24:32 95.51 97.25 99.96 94.5 94.6 95.1 99.84 99.77 101.78 96.8 97.7 98.9
23/04/2022 16:24:33 96.09 96.97 99.96 94.5 94.6 95.1 99.02 99.98 101.78 96.8 97.7 98.9
23/04/2022 16:24:34 95.38 96.28 99.96 94.5 94.6 95.1 99.36 99.81 101.78 96.8 97.7 98.9
23/04/2022 16:24:35 96.23 96.48 99.96 94.5 94.6 95.1 99.5 99.69 101.78 96.8 97.7 98.9
23/04/2022 16:24:36 94.96 95.87 99.96 94.6 94.6 95.1 99.48 99.79 101.78 96.8 97.7 98.9
23/04/2022 16:24:37 95.35 96.21 99.96 94.6 94.6 95.1 99.68 100.16 101.78 96.9 97.7 98.9
23/04/2022 16:24:38 95.31 95.72 99.96 94.6 94.6 95.1 98.41 99.47 101.78 96.9 97.7 98.9
23/04/2022 16:24:39 93.04 95.1 99.96 94.6 94.6 95.1 99.76 99.67 101.78 96.9 97.7 98.9
23/04/2022 16:24:40 94 94.62 99.96 94.6 94.6 95.1 99.73 100.27 101.78 96.9 97.7 98.9
23/04/2022 16:24:41 91.25 93.81 99.96 94.6 94.6 95.1 97.88 99.54 101.78 96.9 97.7 98.9
23/04/2022 16:24:42 90.82 92.57 99.96 94.6 94.6 95.1 97.81 98.77 101.78 96.9 97.7 98.9
23/04/2022 16:24:43 91.63 91.79 99.96 94.6 94.6 95.1 95.81 98.32 101.78 96.9 97.7 98.9
23/04/2022 16:24:44 93.28 92.79 99.96 94.6 94.6 95.1 99.13 98.66 101.78 96.9 97.7 98.9
23/04/2022 16:24:45 92.86 92.93 99.96 94.6 94.6 95.1 97.5 98.49 101.78 96.9 97.7 98.9
23/04/2022 16:24:46 96.07 95.63 99.96 94.6 94.6 95.1 100.44 99.79 101.78 97 97.7 98.9
23/04/2022 16:24:47 94.63 95.15 99.96 94.6 94.6 95.1 99.26 99.81 101.78 97 97.7 98.9
23/04/2022 16:24:48 96.32 96.03 99.96 94.7 94.6 95.1 99.54 99.77 101.78 97 97.7 98.9
23/04/2022 16:24:49 98.08 97.85 99.96 94.7 94.6 95.1 100.15 100.01 101.78 97 97.7 98.9
23/04/2022 16:24:50 96.07 97.51 99.96 94.7 94.6 95.1 98.72 100.05 101.78 97 97.7 98.9
23/04/2022 16:24:51 93.39 96.42 99.96 94.7 94.6 95.1 97.11 99.11 101.78 97 97.7 98.9
23/04/2022 16:24:52 96.01 96.45 99.96 94.7 94.6 95.1 97.96 98.42 101.78 97 97.7 98.9
23/04/2022 16:24:53 91.97 95.26 99.96 94.7 94.6 95.1 97.12 97.88 101.78 97.1 97.7 98.9
23/04/2022 16:24:54 100.85 100.38 100.38 94.8 94.7 95.1 100.97 100.78 101.78 97.1 97.7 98.9
23/04/2022 16:24:55 100.5 101.25 101.25 94.8 94.7 95.1 101.25 101.61 101.78 97.1 97.7 98.9
23/04/2022 16:24:56 97 100.21 101.25 94.9 94.7 95.1 99.53 100.88 101.78 97.2 97.7 98.9
23/04/2022 16:24:57 95.2 98.33 101.25 94.9 94.7 95.1 98.69 100.11 101.78 97.2 97.7 98.9
23/04/2022 16:24:58 95.37 96.87 101.25 94.9 94.7 95.1 99.22 99.67 101.78 97.2 97.7 98.9
23/04/2022 16:24:59 96.24 96.79 101.25 94.9 94.7 95.1 98.7 99.31 101.61 97.2 97.7 98.9
23/04/2022 16:25:00 102.75 101.9 101.9 95 94.7 95.1 104.09 103.25 103.25 97.3 97.7 98.9
23/04/2022 16:25:01 95.95 100.9 101.9 95 94.7 95.1 99.47 102.45 103.25 97.3 97.7 98.9
23/04/2022 16:25:02 101.06 100.69 101.9 95.1 94.7 95.1 101.81 101.73 103.25 97.3 97.7 98.9
23/04/2022 16:25:03 99.04 100.63 101.9 95.1 94.7 95.1 99.93 101.65 103.25 97.4 97.7 98.9
23/04/2022 16:25:04 95.91 99.77 101.9 95.1 94.7 95.1 100.16 100.76 103.25 97.4 97.7 98.9
23/04/2022 16:25:05 97.94 98.31 101.9 95.1 94.7 95.1 100.16 100.53 103.25 97.4 97.7 98.9
23/04/2022 16:25:06 95.04 98.01 101.9 95.1 94.7 95.1 98.95 100.51 103.25 97.4 97.7 98.9
23/04/2022 16:25:07 95.2 95.98 101.9 95 94.7 95.1 98.52 99.44 103.25 97.4 97.8 98.9
23/04/2022 16:25:08 98.34 97.65 101.9 95.1 94.8 95.1 100.41 100.21 103.25 97.4 97.8 98.9
23/04/2022 16:25:09 98.57 98.23 101.9 95.1 94.8 95.1 101.34 101.17 103.25 97.5 97.8 98.9
23/04/2022 16:25:10 96.17 98.39 101.9 95.1 94.8 95.1 99.08 100.65 103.25 97.5 97.8 98.9
23/04/2022 16:25:11 96.11 97.46 101.9 95.1 94.8 95.1 100.29 100.31 103.25 97.5 97.8 98.9
23/04/2022 16:25:12 96.85 97.37 101.9 95.1 94.8 95.1 99.47 100.17 103.25 97.5 97.8 98.9
23/04/2022 16:25:13 94.53 96.38 101.9 95.2 94.8 95.1 99.53 99.73 103.25 97.5 97.8 98.9
23/04/2022 16:25:14 97.98 97.42 101.9 95.2 94.8 95.1 100.28 100.32 103.25 97.6 97.8 98.9
23/04/2022 16:25:15 99.96 99.46 101.9 95.2 94.8 95.1 100.31 100.59 103.25 97.6 97.8 98.9
23/04/2022 16:25:16 96.11 98.94 101.9 95.2 94.8 95.1 99.95 100.18 103.25 97.6 97.8 98.9
23/04/2022 16:25:17 97.43 98.11 101.9 95.3 94.8 95.1 99.58 100.55 103.25 97.6 97.8 98.9
23/04/2022 16:25:18 95.99 97.39 101.9 95.3 94.8 95.1 99.81 100.26 103.25 97.7 97.8 98.9
23/04/2022 16:25:19 100 99.49 101.9 95.3 94.8 95.1 101.46 101.22 103.25 97.7 97.8 98.9
23/04/2022 16:25:20 98.74 99.8 101.9 95.3 94.8 95.1 100.86 101.23 103.25 97.7 97.8 98.9
23/04/2022 16:25:21 100.13 100.23 101.9 95.4 94.9 95.1 102.49 102.05 103.25 97.8 97.9 98.9
23/04/2022 16:25:22 97.65 99.3 101.9 95.4 94.9 95.2 100.36 101.77 103.25 97.8 97.9 98.9
23/04/2022 16:25:23 97.43 98.35 101.9 95.4 94.9 95.2 99.36 100.9 103.25 97.8 97.9 98.9
23/04/2022 16:25:24 96.41 97.89 101.9 95.4 94.9 95.1 99.37 100.19 103.25 97.8 97.9 98.9
23/04/2022 16:25:25 95.09 96.86 101.9 95.5 94.9 95.1 99.54 99.66 103.25 97.8 97.9 98.9
23/04/2022 16:25:26 99.37 98.62 101.9 95.5 94.9 95.1 100.88 100.7 103.25 97.9 97.9 98.9
23/04/2022 16:25:27 98.43 98.79 101.9 95.5 94.9 95.1 100.63 100.81 103.25 97.9 97.9 98.9
23/04/2022 16:25:28 96.58 98.06 101.9 95.5 94.9 95.1 100.8 101.26 103.25 97.9 97.9 98.9
23/04/2022 16:25:29 95.51 97.06 101.9 95.5 94.9 95.1 98.52 100.35 103.25 97.9 97.9 98.9
23/04/2022 16:25:30 96.6 96.88 100.9 95.6 94.9 95.1 98.81 99.78 102.45 98 97.9 98.8
23/04/2022 16:25:31 93.19 96.37 100.69 95.6 94.9 95.1 98.34 98.9 102.05 98 97.9 98.8
23/04/2022 16:25:32 98.22 97.59 100.63 95.6 94.9 95.1 99.74 99.46 102.05 98 97.9 98.8
23/04/2022 16:25:33 96.76 97.75 100.23 95.6 94.9 95.1 99.66 100.01 102.05 98 97.9 98.8
23/04/2022 16:25:34 90.2 97.09 100.23 95.6 94.9 95.1 97.3 99.74 102.05 98 97.9 98.8
23/04/2022 16:25:35 92.22 94.08 100.23 95.6 94.9 95.1 99.17 99.45 102.05 98 97.9 98.8
23/04/2022 16:25:36 96.51 95.82 100.23 95.6 94.9 95.1 99.56 99.53 102.05 98.1 97.9 98.8
23/04/2022 16:25:37 97.32 97.07 100.23 95.6 94.9 95.1 100.06 100.17 102.05 98.1 97.9 98.8
23/04/2022 16:25:38 97.94 97.86 100.23 95.7 94.9 95.1 100.51 100.59 102.05 98.1 97.9 98.8
23/04/2022 16:25:39 98.94 98.69 100.23 95.7 94.9 95.1 100.68 101.11 102.05 98.1 97.9 98.8
23/04/2022 16:25:40 97.67 98.45 100.23 95.7 95 95.1 97.72 100.44 102.05 98.1 97.9 98.8
23/04/2022 16:25:41 94.06 98.19 100.23 95.7 95 95.1 94.49 99.09 102.05 98.1 97.9 98.8
23/04/2022 16:25:42 91.96 96.47 100.23 95.7 95 95.1 91.7 96.97 102.05 98.1 97.9 98.8
23/04/2022 16:25:43 89.99 93.84 100.23 95.7 95 95.1 91.63 94.22 102.05 98.2 97.9 98.8
23/04/2022 16:25:44 92.05 92.16 100.23 95.7 95 95.1 92.58 92.84 102.05 98.2 97.9 98.8
23/04/2022 16:25:45 91.27 92.12 100.23 95.7 95 95.1 92.3 92.84 102.05 98.2 97.9 98.8
23/04/2022 16:25:46 95.91 95.24 100.23 95.8 95 95.1 96.28 95.63 102.05 98.2 97.9 98.8
23/04/2022 16:25:47 92.92 94.99 100.23 95.8 95 95.1 93.66 95.45 102.05 98.2 97.9 98.8
23/04/2022 16:25:48 91.19 93.14 100.23 95.8 95 95.1 93.37 93.89 102.05 98.2 97.9 98.8
23/04/2022 16:25:49 92.37 93.7 100.23 95.8 95 95.1 93.96 94.74 102.05 98.2 97.9 98.8
23/04/2022 16:25:50 89.66 92.18 100.23 95.8 95 95.1 91.33 93.65 102.05 98.2 97.9 98.8
23/04/2022 16:25:51 92.61 92.71 99.3 95.8 95 95.1 95.09 94.49 101.77 98.2 97.9 98.8
23/04/2022 16:25:52 88.49 91.39 98.79 95.8 95 95.1 91.37 93.9 101.26 98.2 97.9 98.8
23/04/2022 16:25:53 86.41 89.91 98.79 95.8 95 95.1 88.78 92.5 101.26 98.2 97.9 98.8
23/04/2022 16:25:54 94.77 93.64 98.79 95.8 95 95.1 95.38 94.53 101.26 98.2 97.9 98.8
23/04/2022 16:25:55 94.39 95.05 98.79 95.8 95 95.1 95.28 95.93 101.26 98.2 97.9 98.8
23/04/2022 16:25:56 91.1 93.69 98.79 95.8 95 95.1 92.34 94.6 101.26 98.2 97.9 98.8
23/04/2022 16:25:57 89.82 92.2 98.69 95.8 95 95.1 91.26 93.37 101.26 98.2 97.9 98.8
23/04/2022 16:25:58 89.14 90.63 98.69 95.8 95 95.1 89.81 91.86 101.11 98.2 97.9 98.8
23/04/2022 16:25:59 86.56 90.11 98.69 95.8 95 95.1 87.8 90.96 101.11 98.2 97.9 98.8
23/04/2022 16:26:00 93.8 92.61 98.69 95.8 95 95.1 93.86 92.79 101.11 98.2 97.9 98.8
23/04/2022 16:26:01 82.23 91.9 98.69 95.8 95 95.1 82.78 92.08 101.11 98.2 97.9 98.8
23/04/2022 16:26:02 82.63 88.4 98.69 95.8 95 95.1 83.58 88.62 101.11 98.2 97.9 98.8
23/04/2022 16:26:03 87.77 87.83 98.69 95.8 95 95.1 86.59 86.98 101.11 98.2 97.9 98.7
23/04/2022 16:26:04 83.5 87.7 98.69 95.8 95 95.1 83.5 87.16 101.11 98.2 97.9 98.7
23/04/2022 16:26:05 90.16 89.62 98.69 95.8 95 95.1 98.13 96.77 101.11 98.2 97.9 98.7
23/04/2022 16:26:06 95.66 94.57 98.69 95.8 95 95.1 99.25 98.6 101.11 98.2 97.9 98.7
23/04/2022 16:26:07 91.71 93.84 98.69 95.8 95 95.1 96.65 98.29 101.11 98.3 97.9 98.7
23/04/2022 16:26:08 92.23 93.99 98.69 95.8 95 95.1 93.34 97.46 101.11 98.3 97.9 98.7
23/04/2022 16:26:09 94.04 93.59 98.45 95.8 95 95.1 97.67 97.4 100.44 98.3 97.9 98.7
23/04/2022 16:26:10 93.55 93.8 98.19 95.9 95 95.1 97.82 97.78 99.09 98.3 97.9 98.7
23/04/2022 16:26:11 91.13 94.54 96.47 95.9 95 95.1 97.2 98.02 98.6 98.3 97.9 98.7
23/04/2022 16:26:12 87.4 91.89 95.24 95.8 95 95.1 98.49 98.51 98.6 98.3 97.9 98.7
23/04/2022 16:26:13 87.94 89.58 95.24 95.8 95 95.1 94.76 97.68 98.6 98.3 97.9 98.7
23/04/2022 16:26:14 87.54 89.18 95.24 95.9 94.9 95.1 93.3 96.15 98.6 98.3 97.9 98.7
23/04/2022 16:26:15 91.99 91.09 95.24 95.9 95 95.1 94.39 94.64 98.6 98.3 97.9 98.7
23/04/2022 16:26:16 91.74 91.77 95.05 95.9 95 95.1 94.34 94.63 98.6 98.3 97.9 98.7
23/04/2022 16:26:17 94.35 93.82 95.05 95.9 95 95.1 95.88 95.57 98.6 98.3 97.9 98.7
23/04/2022 16:26:18 98.61 97.54 97.54 95.9 95 95.1 98.72 97.97 98.6 98.3 97.9 98.7
23/04/2022 16:26:19 94.3 97.4 97.54 95.9 95 95.1 95.53 97.8 98.6 98.3 97.9 98.7
23/04/2022 16:26:20 97.39 97.04 97.54 95.9 95 95.1 98.27 97.91 98.6 98.4 97.9 98.7
23/04/2022 16:26:21 97.48 97.74 97.74 95.9 95 95.1 97.52 98.11 98.6 98.4 97.9 98.7
23/04/2022 16:26:22 93.91 97.12 97.74 95.9 95 95.1 95.92 97.53 98.6 98.4 97.9 98.7
23/04/2022 16:26:23 95.06 96.15 97.74 95.9 95 95.1 95.54 97.04 98.6 98.4 97.9 98.7
23/04/2022 16:26:24 98.72 97.7 97.74 95.9 95 95.1 99.29 98.32 98.6 98.4 97.9 98.7
23/04/2022 16:26:25 101.7 100.76 100.76 96 95 95.1 101.55 100.84 100.84 98.4 97.9 98.7
23/04/2022 16:26:26 98.12 100.79 100.79 96 95 95.1 98.13 100.73 100.84 98.4 97.9 98.7
23/04/2022 16:26:27 98.43 99.1 100.79 96 95 95.1 98.62 99.13 100.84 98.4 97.9 98.7
23/04/2022 16:26:28 101.58 101.17 101.17 96.1 95 95.1 103.61 102.89 102.89 98.5 97.9 98.7
23/04/2022 16:26:29 92.95 100.72 101.17 96.1 95 95.1 98.51 102.99 102.99 98.5 97.9 98.7
23/04/2022 16:26:30 94.96 97.56 101.17 96.1 95 95.1 97.71 100.48 102.99 98.5 97.9 98.7
23/04/2022 16:26:31 95.42 96.94 101.17 96.1 95 95.1 98.19 99.33 102.99 98.5 97.9 98.7
23/04/2022 16:26:32 96.88 97.35 101.17 96.1 95 95.1 98.59 99.2 102.99 98.5 97.9 98.7
23/04/2022 16:26:33 94.13 96.4 101.17 96.1 95.1 95.1 99.02 99.16 102.99 98.5 97.9 98.7
23/04/2022 16:26:34 94.31 95.08 101.17 96.1 95.1 95.1 97.92 99.11 102.99 98.5 97.9 98.7
23/04/2022 16:26:35 93.98 95.65 101.17 96.1 95.1 95.1 98.04 99 102.99 98.5 97.9 98.7
23/04/2022 16:26:36 95.27 95.13 101.17 96.1 95.1 95.1 98.25 98.35 102.99 98.5 97.9 98.7
23/04/2022 16:26:37 98.34 97.34 101.17 96.1 95.1 95.1 100.23 99.57 102.99 98.5 97.9 98.7
23/04/2022 16:26:38 96.36 97.59 101.17 96.1 95.1 95.1 102.44 101.8 102.99 98.5 97.9 98.7
23/04/2022 16:26:39 99.43 98.67 101.17 96.1 95.1 95.1 102.29 102.4 102.99 98.6 97.9 98.7
23/04/2022 16:26:40 98.86 99.38 101.17 96.1 95.1 95.1 100.92 101.98 102.99 98.6 97.9 98.6
23/04/2022 16:26:41 97.33 98.82 101.17 96.2 95.1 95.1 100.59 101.76 102.99 98.6 97.9 98.6
23/04/2022 16:26:42 103.16 102.63 102.63 96.2 95.1 95.1 103.57 103.36 103.36 98.6 98 98.6
23/04/2022 16:26:43 94.27 102.27 102.63 96.2 95.1 95.1 101.19 103.05 103.36 98.7 98 98.6
23/04/2022 16:26:44 96.98 99.14 102.63 96.2 95.1 95.1 99.14 102.27 103.36 98.7 98 98.6
23/04/2022 16:26:45 97.76 98.24 102.63 96.3 95.1 95.1 100.06 100.51 103.36 98.7 98 98.6
23/04/2022 16:26:46 98.59 98.94 102.63 96.3 95.2 95.1 101.37 101.31 103.36 98.7 98 98.6
23/04/2022 16:26:47 95.29 98.25 102.63 96.3 95.2 95.1 102.08 102.04 103.36 98.7 98 98.6
23/04/2022 16:26:48 97.52 97.74 102.63 96.3 95.2 95.1 100.86 101.83 103.36 98.7 98 98.6
23/04/2022 16:26:49 89.62 97.78 102.63 96.3 95.2 95.1 96.85 101.36 103.36 98.7 98 98.6
23/04/2022 16:26:50 94.21 94.56 102.63 96.3 95.2 95.1 96.83 99.01 103.36 98.7 98 98.6
23/04/2022 16:26:51 92.65 94.47 102.63 96.3 95.2 95.1 95.35 97.9 103.36 98.7 98 98.6
23/04/2022 16:26:52 96.17 95.59 102.63 96.3 95.2 95.1 101.4 100.79 103.36 98.7 98 98.6
23/04/2022 16:26:53 94.85 95.51 102.63 96.3 95.2 95.1 101.85 101.99 103.36 98.7 98 98.6
23/04/2022 16:26:54 95.79 96.26 102.63 96.3 95.2 95.1 99.75 101.24 103.36 98.7 98 98.6
23/04/2022 16:26:55 96.23 96.18 102.63 96.3 95.2 95.1 99.97 100.42 103.36 98.7 98 98.6
23/04/2022 16:26:56 94.79 96.75 102.63 96.3 95.2 95.1 98.26 100.2 103.36 98.7 98 98.6
23/04/2022 16:26:57 92.66 95 102.63 96.3 95.2 95.1 97.37 98.91 103.36 98.7 98 98.6
23/04/2022 16:26:58 95.03 94.97 102.63 96.3 95.2 95.1 99.13 98.81 103.36 98.7 98 98.6
23/04/2022 16:26:59 96.09 96.54 102.63 96.2 95.2 95.1 98.77 99.43 103.36 98.7 98 98.6
23/04/2022 16:27:00 92.89 95.38 102.63 96.2 95.2 95.1 97.89 98.51 103.36 98.7 98 98.6
23/04/2022 16:27:01 96.28 95.83 102.63 96.2 95.2 95.1 100.46 99.93 103.36 98.7 98 98.6
23/04/2022 16:27:02 94.49 95.71 102.63 96.2 95.2 95.1 99.36 100.15 103.36 98.7 98 98.6
23/04/2022 16:27:03 96.34 96.41 102.63 96.2 95.2 95.1 98.44 100.04 103.36 98.7 98 98.6
23/04/2022 16:27:04 93.76 95.69 102.63 96.2 95.2 95.1 97.05 98.81 103.36 98.7 98 98.6
23/04/2022 16:27:05 94.8 94.95 102.63 96.2 95.2 95.1 98.07 98.11 103.36 98.7 98 98.6
23/04/2022 16:27:06 94.26 94.82 102.63 96.2 95.2 95.1 98.22 98.31 103.36 98.7 98 98.6
23/04/2022 16:27:07 94.08 95.21 102.63 96.2 95.2 95.1 98.19 98.24 103.36 98.7 98 98.6
23/04/2022 16:27:08 97.45 96.43 102.63 96.2 95.2 95.1 99.33 99.1 103.36 98.7 98 98.6
23/04/2022 16:27:09 101.74 100.95 102.63 96.2 95.2 95.1 101.81 101.22 103.36 98.7 98 98.6
23/04/2022 16:27:10 98.97 100.38 102.63 96.2 95.2 95.1 102.26 102.26 103.36 98.8 98 98.6
23/04/2022 16:27:11 94.45 98.82 102.63 96.2 95.2 95.1 98.74 101.13 103.36 98.8 98 98.6
23/04/2022 16:27:12 100.33 99.58 102.27 96.3 95.2 95.1 101.7 101.19 103.05 98.8 98 98.6
23/04/2022 16:27:13 97.81 99.34 100.95 96.3 95.2 95.1 100.69 101.38 102.27 98.8 98 98.6
23/04/2022 16:27:14 97.57 98.38 100.95 96.2 95.2 95.1 99.97 100.8 102.26 98.8 98 98.6
23/04/2022 16:27:15 98.43 98.78 100.95 96.2 95.3 95.1 101.43 101.12 102.26 98.8 98 98.6
23/04/2022 16:27:16 99.68 99.63 100.95 96.2 95.3 95.1 102.09 101.97 102.26 98.8 98.1 98.6
23/04/2022 16:27:17 94.89 99.34 100.95 96.2 95.3 95.1 99.33 101.9 102.26 98.8 98 98.6
23/04/2022 16:27:18 91.9 96.88 100.95 96.2 95.3 95.1 97.36 100.19 102.26 98.8 98 98.6
23/04/2022 16:27:19 98.53 97.74 100.95 96.2 95.3 95.1 101.9 101.24 102.26 98.8 98.1 98.7
23/04/2022 16:27:20 96.91 97.37 100.95 96.3 95.3 95.1 100.69 101.39 102.26 98.8 98.1 98.7
23/04/2022 16:27:21 96.77 97.12 100.95 96.3 95.3 95.1 99.96 100.98 102.26 98.8 98.1 98.7
23/04/2022 16:27:22 93.78 96.92 100.95 96.3 95.3 95.1 97.86 100.19 102.26 98.8 98.1 98.7
23/04/2022 16:27:23 96.04 96.57 100.95 96.3 95.3 95.1 100.11 100.31 102.26 98.8 98.1 98.7
23/04/2022 16:27:24 90.93 95.52 100.95 96.2 95.3 95.1 98.83 99.66 102.26 98.8 98.1 98.7
23/04/2022 16:27:25 93.42 93.87 100.95 96.2 95.3 95.1 99.31 99.58 102.26 98.8 98.1 98.7
23/04/2022 16:27:26 91.42 93.26 100.95 96.2 95.3 95.1 98.39 99.19 102.26 98.8 98.1 98.7
23/04/2022 16:27:27 93.15 93.33 100.95 96.2 95.3 95.1 103.93 103.38 103.38 98.9 98.1 98.7
23/04/2022 16:27:28 95.09 95.29 100.95 96.2 95.3 95.1 99.15 103.47 103.47 98.9 98.1 98.7
23/04/2022 16:27:29 92.12 93.85 100.95 96.2 95.3 95.1 99.79 101.5 103.47 98.9 98.1 98.7
23/04/2022 16:27:30 90.5 93.19 100.95 96.2 95.3 95.1 97.19 100.03 103.47 98.9 98.1 98.7
23/04/2022 16:27:31 94.18 93.35 100.95 96.2 95.3 95.1 98.05 98.43 103.47 98.9 98.1 98.6
23/04/2022 16:27:32 94.68 94.56 100.95 96.2 95.3 95.1 99.19 99.15 103.47 98.9 98.1 98.6
23/04/2022 16:27:33 96.36 96.05 100.95 96.2 95.3 95.1 99.39 99.33 103.47 98.9 98.1 98.6
23/04/2022 16:27:34 94.34 95.83 100.95 96.2 95.3 95.1 99.72 100.01 103.47 98.9 98.1 98.6
23/04/2022 16:27:35 94.79 95.29 100.95 96.2 95.3 95.1 99.59 99.93 103.47 98.9 98.1 98.6
23/04/2022 16:27:36 93.3 94.92 100.95 96.2 95.3 95.1 98 99.52 103.47 98.9 98.1 98.6
23/04/2022 16:27:37 94.02 94.14 100.95 96.2 95.3 95.1 97.43 98.58 103.47 98.9 98.1 98.6
23/04/2022 16:27:38 97.7 96.85 100.95 96.2 95.3 95.1 100.16 99.7 103.47 98.9 98.1 98.6
23/04/2022 16:27:39 98.32 97.93 100.38 96.3 95.3 95.1 100.26 100.3 103.47 98.9 98.1 98.6
23/04/2022 16:27:40 99.49 99.61 99.63 96.3 95.3 95.1 100.52 100.85 103.47 99 98.1 98.6
23/04/2022 16:27:41 96.33 98.68 99.63 96.3 95.3 95.1 98.74 100.17 103.47 99 98.1 98.6
23/04/2022 16:27:42 98.95 98.53 99.63 96.3 95.3 95.1 101.31 100.71 103.47 99 98.1 98.6
23/04/2022 16:27:43 94.16 98.57 99.63 96.3 95.3 95.1 104.53 103.86 103.86 99 98.1 98.6
23/04/2022 16:27:44 92.91 96.13 99.63 96.3 95.3 95.1 99.62 103.76 103.86 99 98.1 98.6
23/04/2022 16:27:45 99.69 98.81 99.63 96.3 95.3 95.1 101.75 102.2 103.86 99 98.1 98.6
23/04/2022 16:27:46 96.06 98.29 99.61 96.3 95.3 95.1 98.83 101.79 103.86 99 98.1 98.6
23/04/2022 16:27:47 93.71 97.26 99.61 96.3 95.3 95.1 97.88 100.35 103.86 99 98.1 98.6
23/04/2022 16:27:48 92.93 95.26 99.61 96.3 95.3 95.1 98.33 98.86 103.86 99 98.1 98.6
23/04/2022 16:27:49 93.69 94.32 99.61 96.3 95.3 95.1 100.4 100.14 103.86 99 98.1 98.6
23/04/2022 16:27:50 94.11 94.39 99.61 96.3 95.3 95.1 98.48 100.09 103.86 99 98.1 98.6
23/04/2022 16:27:51 98.86 98.08 99.61 96.3 95.3 95.1 100.32 100.27 103.86 99 98.1 98.6
23/04/2022 16:27:52 96.89 97.78 99.61 96.3 95.4 95.1 100.14 100.25 103.86 99 98.1 98.6
23/04/2022 16:27:53 95 97.34 99.61 96.3 95.4 95.1 98.91 100.16 103.86 99 98.1 98.6
23/04/2022 16:27:54 95.82 96.73 99.61 96.3 95.4 95.1 99.67 100.31 103.86 99 98.2 98.6
23/04/2022 16:27:55 94.11 95.93 99.61 96.3 95.4 95.1 98.39 99.27 103.86 99 98.2 98.6
23/04/2022 16:27:56 93.41 94.62 99.61 96.3 95.4 95.1 97.36 98.69 103.86 99 98.2 98.6
23/04/2022 16:27:57 88.17 93.82 99.61 96.3 95.4 95.1 94.87 97.83 103.86 99 98.2 98.6
23/04/2022 16:27:58 94.67 94.25 99.61 96.3 95.4 95.1 97.43 97.25 103.86 99 98.2 98.6
23/04/2022 16:27:59 98.16 97.02 99.61 96.3 95.4 95.1 99.29 98.72 103.86 99 98.2 98.6
23/04/2022 16:28:00 98.03 97.9 99.61 96.3 95.4 95.1 100.71 100.18 103.86 99.1 98.2 98.6
23/04/2022 16:28:01 95.13 97.88 99.61 96.3 95.4 95.1 99.96 100.25 103.86 99.1 98.2 98.6
23/04/2022 16:28:02 93.56 96.31 99.61 96.3 95.4 95.1 97.69 100.12 103.86 99.1 98.2 98.6
23/04/2022 16:28:03 95.92 96.28 99.61 96.3 95.4 95.1 98.99 99.35 103.86 99.1 98.2 98.6
23/04/2022 16:28:04 95.71 95.87 99.61 96.3 95.4 95.1 99.3 99.29 103.86 99.1 98.2 98.6
23/04/2022 16:28:05 94.63 95.82 99.61 96.3 95.4 95.1 103.66 102.99 103.86 99.1 98.2 98.6
23/04/2022 16:28:06 98.81 98.18 99.61 96.3 95.4 95.1 100.19 101.74 103.86 99.1 98.2 98.6
23/04/2022 16:28:07 98.3 98.58 99.61 96.3 95.4 95.1 99.66 100.99 103.86 99.1 98.2 98.6
23/04/2022 16:28:08 94.36 97.78 99.61 96.3 95.4 95.1 99.03 100.1 103.86 99.1 98.2 98.6
23/04/2022 16:28:09 94.95 95.81 99.61 96.3 95.4 95.1 100.28 100.17 103.86 99.1 98.2 98.6
23/04/2022 16:28:10 97.64 97.55 98.81 96.3 95.4 95.1 99.52 100.38 103.86 99.1 98.2 98.6
23/04/2022 16:28:11 95.16 96.95 98.81 96.3 95.4 95.1 98.28 99.65 103.86 99.1 98.2 98.6
23/04/2022 16:28:12 93.11 95.63 98.81 96.3 95.4 95.1 97.81 98.72 103.86 99.1 98.2 98.6
23/04/2022 16:28:13 91.79 94.39 98.81 96.3 95.4 95.1 96.65 98.26 103.76 99.1 98.2 98.6
23/04/2022 16:28:14 94.6 94.29 98.81 96.3 95.4 95.1 97.99 97.94 102.99 99.1 98.2 98.6
23/04/2022 16:28:15 95.3 95.63 98.58 96.3 95.4 95.1 98.87 98.79 102.99 99.1 98.2 98.6
23/04/2022 16:28:16 97.48 97.77 98.58 96.4 95.4 95.1 99.14 99.84 102.99 99.1 98.2 98.6
23/04/2022 16:28:17 96.86 96.94 98.58 96.4 95.4 95.1 99.07 99.15 102.99 99.2 98.2 98.6
23/04/2022 16:28:18 93.13 96.6 98.58 96.3 95.4 95.1 96.89 98.89 102.99 99.1 98.2 98.6
23/04/2022 16:28:19 94.19 94.79 98.58 96.2 95.4 95.1 98.85 98.66 102.99 99 98.2 98.6
23/04/2022 16:28:20 94.76 95.14 98.58 96.2 95.4 95.1 98.31 98.67 102.99 99.1 98.2 98.6
23/04/2022 16:28:21 96.65 96.44 98.58 96.2 95.4 95.1 99.1 99.07 102.99 99.1 98.2 98.6
23/04/2022 16:28:22 95.77 96.12 98.58 96.2 95.4 95.1 98.52 98.84 102.99 99.1 98.2 98.6
23/04/2022 16:28:23 95.31 96.28 98.58 96.2 95.4 95.1 100.2 100.15 102.99 99.1 98.2 98.6
23/04/2022 16:28:24 94.84 96.17 98.58 96.2 95.4 95.1 98.28 99.84 102.99 99.1 98.2 98.5
23/04/2022 16:28:25 94.31 95.76 98.58 96.2 95.4 95.1 96.39 98.87 102.99 99.1 98.2 98.5
23/04/2022 16:28:26 94.22 94.54 98.58 96.2 95.4 95.1 95.93 97.28 102.99 99.1 98.2 98.5
23/04/2022 16:28:27 93.8 94.3 98.58 96.2 95.4 95.1 101.32 100.72 102.99 99.1 98.2 98.5
23/04/2022 16:28:28 96.47 95.93 98.58 96.2 95.4 95.1 100.52 100.88 102.99 99.1 98.2 98.5
23/04/2022 16:28:29 95.12 96.17 98.58 96.3 95.4 95.1 100.97 101.64 102.99 99.1 98.2 98.5
23/04/2022 16:28:30 93.76 95.28 98.58 96.2 95.4 95.1 99.27 100.7 102.99 99.1 98.2 98.5
23/04/2022 16:28:31 97.54 96.53 98.58 96.3 95.5 95.1 99.8 100.16 102.99 99.1 98.2 98.5
23/04/2022 16:28:32 96.8 97.5 98.58 96.3 95.5 95.1 99 100.02 102.99 99.1 98.2 98.5
23/04/2022 16:28:33 95.57 96.4 98.58 96.3 95.5 95.1 102 101.35 102.99 99.2 98.3 98.5
23/04/2022 16:28:34 97.21 97.1 98.58 96.3 95.5 95.1 102.24 102.62 102.99 99.2 98.3 98.5
23/04/2022 16:28:35 97.18 97.43 98.58 96.3 95.5 95.1 98.93 101.48 102.62 99.2 98.3 98.5
23/04/2022 16:28:36 94.01 96.76 98.58 96.3 95.5 95.1 97.69 99.84 102.62 99.2 98.2 98.5
23/04/2022 16:28:37 97.6 97.12 97.78 96.3 95.5 95.1 100.43 100.11 102.62 99.2 98.2 98.5
23/04/2022 16:28:38 95.39 97.12 97.77 96.3 95.5 95.1 99.31 99.99 102.62 99.2 98.3 98.5
23/04/2022 16:28:39 95 96.11 97.77 96.3 95.5 95.1 97.51 99.63 102.62 99.2 98.2 98.5
23/04/2022 16:28:40 94.3 95.64 97.77 96.3 95.5 95.1 97.49 98.52 102.62 99.2 98.2 98.5
23/04/2022 16:28:41 96.31 96.11 97.77 96.3 95.5 95.1 98.92 98.67 102.62 99.2 98.2 98.5
23/04/2022 16:28:42 96.87 96.71 97.77 96.3 95.5 95.1 99.61 99.24 102.62 99.2 98.3 98.5
23/04/2022 16:28:43 94.97 97.14 97.77 96.3 95.5 95.1 97.84 99.33 102.62 99.2 98.2 98.5
23/04/2022 16:28:44 97.79 97.86 97.86 96.3 95.5 95.1 100.06 99.86 102.62 99.2 98.3 98.5
23/04/2022 16:28:45 92.51 96.57 97.86 96.3 95.5 95.1 97.74 99.16 102.62 99.2 98.2 98.5
23/04/2022 16:28:46 92.4 94.46 97.86 96.2 95.5 95.1 97.44 98.47 102.62 99.2 98.2 98.5
23/04/2022 16:28:47 92.59 93.19 97.86 96.2 95.5 95.1 98.63 98.4 102.62 99.2 98.2 98.5
23/04/2022 16:28:48 97.75 96.46 97.86 96.3 95.5 95.1 100.59 99.78 102.62 99.3 98.3 98.5
23/04/2022 16:28:49 95.04 96.43 97.86 96.3 95.5 95.1 99.04 99.77 102.62 99.3 98.3 98.5
23/04/2022 16:28:50 95.5 95.85 97.86 96.2 95.5 95.1 99.72 99.89 102.62 99.3 98.3 98.5
23/04/2022 16:28:51 96.93 96.8 97.86 96.2 95.5 95.1 99.84 99.87 102.62 99.3 98.3 98.5
23/04/2022 16:28:52 96.73 97.02 97.86 96.2 95.5 95.1 99.16 99.87 102.62 99.3 98.3 98.5
23/04/2022 16:28:53 99.8 99.51 99.51 96.3 95.5 95.1 100.62 100.55 102.62 99.3 98.3 98.5
23/04/2022 16:28:54 97.05 99.55 99.55 96.3 95.5 95.1 100.8 100.92 102.62 99.3 98.2 98.5
23/04/2022 16:28:55 96.5 98.04 99.55 96.3 95.5 95.1 103.21 103.18 103.18 99.3 98.3 98.5
23/04/2022 16:28:56 97.18 97.55 99.55 96.3 95.5 95.1 99.86 101.97 103.18 99.3 98.3 98.5
23/04/2022 16:28:57 94.4 97.75 99.55 96.3 95.5 95.1 96.82 100.81 103.18 99.3 98.3 98.5
23/04/2022 16:28:58 92.28 95.61 99.55 96.2 95.5 95.1 94.72 98.62 103.18 99.3 98.3 98.5
23/04/2022 16:28:59 92.79 94.25 99.55 96.2 95.5 95.1 103.22 102.06 103.18 99.3 98.3 98.5
23/04/2022 16:29:00 95.03 94.5 99.55 96.2 95.4 95.1 99.86 101.73 103.18 99.3 98.2 98.5
23/04/2022 16:29:01 99.74 98.85 99.55 96.3 95.4 95.1 99.58 100.35 103.18 99.4 98.2 98.5
23/04/2022 16:29:02 90.4 98.71 99.55 96.3 95.4 95.1 91.91 100.06 103.18 99.3 98.2 98.5
23/04/2022 16:29:03 98.91 98.73 99.55 96.3 95.4 95.1 101.26 101.02 103.18 99.4 98.2 98.5
23/04/2022 16:29:04 92.64 97.84 99.55 96.3 95.4 95.1 92.77 100.29 103.18 99.4 98.2 98.5
23/04/2022 16:29:05 93.75 95.31 99.55 96.3 95.4 95.1 99.6 99.82 103.18 99.4 98.2 98.5
23/04/2022 16:29:06 95.41 95.71 99.55 96.3 95.4 95.1 106.82 105.19 105.19 99.4 98.3 98.5
23/04/2022 16:29:07 93.09 94.68 99.55 96.3 95.4 95.1 104.19 105.53 105.53 99.5 98.3 98.5
23/04/2022 16:29:08 101.67 100.82 100.82 96.3 95.4 95.1 105.22 105.1 105.53 99.5 98.3 98.5
23/04/2022 16:29:09 99.19 101.09 101.09 96.3 95.5 95.1 100.02 105.08 105.53 99.5 98.3 98.5
23/04/2022 16:29:10 98.57 100.08 101.09 96.3 95.4 95.1 98.76 102.55 105.53 99.5 98.3 98.5
23/04/2022 16:29:11 100.38 100.22 101.09 96.3 95.5 95.1 99.98 100.84 105.53 99.5 98.3 98.5
23/04/2022 16:29:12 97.96 99.94 101.09 96.3 95.4 95.1 97.99 100.24 105.53 99.5 98.3 98.5
23/04/2022 16:29:13 101.66 101.44 101.44 96.4 95.5 95.1 101.3 101.17 105.53 99.5 98.3 98.5
23/04/2022 16:29:14 94.61 100.93 101.44 96.4 95.5 95.1 95.57 100.64 105.53 99.5 98.3 98.5
23/04/2022 16:29:15 94.71 97.98 101.44 96.4 95.5 95.1 94.8 98.11 105.53 99.5 98.3 98.5
23/04/2022 16:29:16 89.82 96.56 101.44 96.4 95.4 95.1 90.99 96.52 105.53 99.5 98.3 98.4
23/04/2022 16:29:17 93.21 93.65 101.44 96.4 95.4 95.1 98.21 97.99 105.53 99.5 98.3 98.4
23/04/2022 16:29:18 93.46 94.36 101.44 96.3 95.4 95.1 95.13 98.01 105.53 99.4 98.3 98.4
23/04/2022 16:29:19 95.33 95.04 101.44 96.3 95.5 95.1 101.36 100.36 105.53 99.5 98.3 98.4
23/04/2022 16:29:20 94.5 95.05 101.44 96.3 95.5 95.1 99.53 100.4 105.53 99.5 98.3 98.4
23/04/2022 16:29:21 95.26 95.48 101.44 96.3 95.5 95.1 98.56 100.4 105.53 99.4 98.3 98.4
23/04/2022 16:29:22 99.23 98.05 101.44 96.3 95.5 95.1 99.96 99.75 105.53 99.4 98.3 98.4
23/04/2022 16:29:23 102.72 102.38 102.38 96.4 95.5 95.1 102.91 102.72 105.53 99.5 98.3 98.4
23/04/2022 16:29:24 98.75 102.62 102.62 96.4 95.5 95.1 99.02 102.92 105.53 99.5 98.3 98.4
23/04/2022 16:29:25 99.44 100.46 102.62 96.4 95.5 95.1 99.92 100.73 105.53 99.5 98.3 98.4
23/04/2022 16:29:26 96.92 99.76 102.62 96.4 95.5 95.1 98.19 100.18 105.53 99.4 98.3 98.4
23/04/2022 16:29:27 101.17 101.58 102.62 96.4 95.5 95.1 100.67 101.16 105.53 99.4 98.3 98.4
23/04/2022 16:29:28 93.93 99.56 102.62 96.4 95.5 95.1 96.54 99.64 105.53 99.4 98.3 98.4
23/04/2022 16:29:29 100.9 99.92 102.62 96.4 95.5 95.1 102.4 101.55 105.53 99.4 98.3 98.4
23/04/2022 16:29:30 96.8 99.56 102.62 96.4 95.5 95.1 105.73 104.56 105.53 99.5 98.3 98.4
23/04/2022 16:29:31 98.56 98.74 102.62 96.4 95.5 95.1 102.4 104.74 105.53 99.5 98.3 98.4
23/04/2022 16:29:32 95.79 98.39 102.62 96.4 95.5 95.1 103.71 103.59 105.53 99.5 98.3 98.4
23/04/2022 16:29:33 92.88 97.13 102.62 96.4 95.5 95.1 100.72 103.55 105.53 99.5 98.3 98.4
23/04/2022 16:29:34 96.86 96.44 102.62 96.4 95.5 95.1 101.34 102.66 105.53 99.5 98.3 98.4
23/04/2022 16:29:35 95.16 96.34 102.62 96.4 95.5 95.1 102.59 102.3 105.53 99.5 98.3 98.4
23/04/2022 16:29:36 95.03 95.94 102.62 96.4 95.5 95.1 100.7 102.21 105.53 99.5 98.3 98.4
23/04/2022 16:29:37 101.95 100.84 102.62 96.4 95.5 95.1 103.03 102.65 105.1 99.6 98.4 98.4
23/04/2022 16:29:38 100.39 101.22 102.62 96.4 95.5 95.1 103.7 103.42 105.08 99.6 98.4 98.4
23/04/2022 16:29:39 99.79 100.47 102.62 96.5 95.6 95.1 102.15 103.31 104.74 99.6 98.4 98.4
23/04/2022 16:29:40 99.37 100.48 102.62 96.5 95.6 95.1 101.92 103.33 104.74 99.6 98.4 98.4
23/04/2022 16:29:41 100.72 100.59 102.62 96.5 95.6 95.1 104.2 103.61 104.74 99.6 98.4 98.4
23/04/2022 16:29:42 99.43 100.77 102.62 96.5 95.6 95.1 104.36 104.62 104.74 99.7 98.4 98.4
23/04/2022 16:29:43 102.51 102.08 102.62 96.6 95.6 95.1 103.87 104.2 104.74 99.7 98.4 98.4
23/04/2022 16:29:44 100.48 102.07 102.62 96.6 95.6 95.1 103.74 104.3 104.74 99.7 98.4 98.4
23/04/2022 16:29:45 100.53 102.39 102.62 96.7 95.6 95.1 100.36 104.01 104.74 99.7 98.4 98.4
23/04/2022 16:29:46 97.33 100.21 102.62 96.7 95.6 95.1 97.77 101.65 104.74 99.7 98.4 98.4
23/04/2022 16:29:47 97.52 98.96 102.62 96.7 95.6 95.1 100.45 100.6 104.74 99.7 98.4 98.4
23/04/2022 16:29:48 96.39 97.68 102.62 96.7 95.6 95.1 100.69 101 104.74 99.7 98.4 98.4
23/04/2022 16:29:49 97.22 97.6 102.62 96.7 95.6 95.1 101.63 102.1 104.74 99.7 98.4 98.4
23/04/2022 16:29:50 103.65 102.41 102.62 96.7 95.6 95.2 106.3 105.19 105.19 99.8 98.4 98.4
23/04/2022 16:29:51 104.37 103.83 103.83 96.8 95.7 95.2 105.64 105.71 105.71 99.8 98.5 98.4
23/04/2022 16:29:52 102.39 104.04 104.04 96.8 95.7 95.2 103.46 105.72 105.72 99.9 98.5 98.4
23/04/2022 16:29:53 100.77 102.88 104.04 96.9 95.7 95.2 104.02 104.49 105.72 99.9 98.5 98.4
23/04/2022 16:29:54 100.72 101.76 104.04 96.9 95.7 95.2 102.86 104.03 105.72 99.9 98.5 98.4
23/04/2022 16:29:55 98.94 101.12 104.04 96.9 95.7 95.2 103.13 103.73 105.72 99.9 98.5 98.4
23/04/2022 16:29:56 98.89 100.28 104.04 96.9 95.7 95.2 103.96 104.22 105.72 99.9 98.5 98.4
23/04/2022 16:29:57 102.76 102.35 104.04 96.9 95.7 95.2 103.83 104.34 105.72 100 98.5 98.4
23/04/2022 16:29:58 93.98 101.26 104.04 96.9 95.7 95.2 100.7 103.75 105.72 100 98.5 98.4
23/04/2022 16:29:59 94.19 98.16 104.04 96.9 95.7 95.2 102.54 102.46 105.72 100 98.5 98.4
23/04/2022 16:30:00 96.82 97.1 104.04 96.9 95.7 95.2 100.63 102.37 105.72 100 98.5 98.4
23/04/2022 16:30:01 98.36 98.13 104.04 96.9 95.7 95.2 101.18 102.27 105.72 100 98.5 98.4
23/04/2022 16:30:02 93.56 97.62 104.04 96.8 95.7 95.2 101.77 101.84 105.72 100 98.5 98.4
23/04/2022 16:30:03 97.07 96.84 104.04 96.8 95.7 95.2 101.71 101.84 105.72 100 98.5 98.4
23/04/2022 16:30:04 95.71 97.02 104.04 96.8 95.7 95.2 100.02 102.09 105.72 100 98.5 98.4
23/04/2022 16:30:05 95.81 96.29 104.04 96.8 95.7 95.2 102.46 101.9 105.72 100 98.5 98.4
23/04/2022 16:30:06 96.52 96.74 104.04 96.8 95.7 95.2 104.64 103.86 105.72 100 98.6 98.4
23/04/2022 16:30:07 94.01 96.53 104.04 96.8 95.7 95.2 101.81 103.91 105.72 100 98.5 98.4
23/04/2022 16:30:08 95.04 95.56 104.04 96.8 95.7 95.2 103.08 103.23 105.72 100 98.5 98.4
23/04/2022 16:30:09 98.13 97.28 104.04 96.8 95.7 95.2 101.1 102.8 105.72 100 98.6 98.4
23/04/2022 16:30:10 95.27 97.53 104.04 96.8 95.7 95.2 100.63 102.32 105.72 100.1 98.6 98.4
23/04/2022 16:30:11 95.93 96.19 104.04 96.8 95.7 95.2 103.23 102.73 105.72 100.1 98.6 98.4
23/04/2022 16:30:12 93.77 96.23 104.04 96.8 95.7 95.2 100.44 102.72 105.72 100.1 98.6 98.4
23/04/2022 16:30:13 89.95 94.92 104.04 96.8 95.7 95.2 99.21 101.9 105.72 100.1 98.6 98.4
23/04/2022 16:30:14 90.68 92.49 104.04 96.8 95.7 95.2 101.49 101.16 105.72 100.1 98.6 98.5
23/04/2022 16:30:15 90.12 91.65 104.04 96.8 95.7 95.2 100.14 101.03 105.72 100.1 98.6 98.5
23/04/2022 16:30:16 90.52 90.9 104.04 96.7 95.7 95.2 100.09 101.77 105.72 100.1 98.6 98.5
23/04/2022 16:30:17 90.86 90.78 104.04 96.7 95.7 95.2 102.35 101.71 105.72 100.1 98.6 98.5
23/04/2022 16:30:18 91.64 91.41 104.04 96.7 95.7 95.2 99.44 101.48 105.72 100.1 98.6 98.5
23/04/2022 16:30:19 90.47 91.38 104.04 96.7 95.7 95.2 99.82 101.19 105.72 100.1 98.6 98.5
23/04/2022 16:30:20 95 94.13 104.04 96.7 95.7 95.2 102.56 101.8 105.72 100.1 98.6 98.5
23/04/2022 16:30:21 92.96 94.11 104.04 96.7 95.6 95.2 100 101.73 105.72 100.1 98.6 98.5
23/04/2022 16:30:22 95.73 95.21 102.88 96.7 95.7 95.2 100.41 101.66 104.49 100.1 98.6 98.5
23/04/2022 16:30:23 96.12 95.95 102.35 96.6 95.7 95.2 102.57 101.92 104.34 100.1 98.6 98.5
23/04/2022 16:30:24 95.76 96.61 102.35 96.6 95.6 95.2 100.38 101.91 104.34 100.1 98.6 98.5
23/04/2022 16:30:25 93.69 95.48 102.35 96.6 95.6 95.2 99.54 101.41 104.34 100.1 98.6 98.5
23/04/2022 16:30:26 94.44 95.04 102.35 96.6 95.6 95.2 102.13 101.64 104.34 100.1 98.6 98.5
23/04/2022 16:30:27 91.73 94.27 101.26 96.6 95.6 95.2 100.42 101.51 103.91 100.1 98.6 98.5
23/04/2022 16:30:28 93.06 93.5 98.16 96.6 95.6 95.2 100.5 101.75 103.91 100.1 98.6 98.5
23/04/2022 16:30:29 97.78 96.86 98.13 96.6 95.6 95.2 103.28 102.51 103.91 100.1 98.6 98.5
23/04/2022 16:30:30 92.49 96.53 98.13 96.6 95.6 95.2 100.6 102.39 103.91 100.1 98.6 98.5
23/04/2022 16:30:31 97.33 97.38 97.62 96.6 95.6 95.2 101.36 101.99 103.91 100.1 98.6 98.5
23/04/2022 16:30:32 94.29 96.98 97.53 96.6 95.6 95.2 102.88 102.46 103.91 100.1 98.6 98.5
23/04/2022 16:30:33 95.11 96.01 97.53 96.6 95.6 95.2 101.46 102.43 103.91 100.2 98.6 98.5
23/04/2022 16:30:34 94.26 95.18 97.53 96.6 95.6 95.2 100.15 102.22 103.91 100.2 98.6 98.5
23/04/2022 16:30:35 93.45 94.7 97.53 96.6 95.6 95.2 102.1 101.7 103.91 100.2 98.6 98.5
23/04/2022 16:30:36 93.57 94.27 97.53 96.6 95.6 95.2 100.61 101.61 103.91 100.2 98.6 98.5
23/04/2022 16:30:37 95.11 95.11 97.53 96.6 95.6 95.2 100.66 102.21 103.23 100.2 98.6 98.5
23/04/2022 16:30:38 95.76 95.7 97.53 96.6 95.6 95.2 102.06 101.76 102.8 100.2 98.6 98.5
23/04/2022 16:30:39 93.74 96.03 97.53 96.6 95.6 95.2 100.59 101.61 102.73 100.2 98.6 98.5
23/04/2022 16:30:40 104.36 103.64 103.64 96.6 95.6 95.2 105.42 104.87 104.87 100.2 98.6 98.5
23/04/2022 16:30:41 109.2 107.59 107.59 96.9 95.8 95.2 109.68 108.21 108.21 100.3 98.7 98.5
23/04/2022 16:30:42 105.14 107.31 107.59 97 95.8 95.2 106.52 108.21 108.21 100.4 98.7 98.5
23/04/2022 16:30:43 102.96 106.08 107.59 97 95.8 95.2 104.08 106.99 108.21 100.4 98.7 98.5
23/04/2022 16:30:44 102.6 104.54 107.59 97.1 95.8 95.3 104.86 105.79 108.21 100.5 98.7 98.5
23/04/2022 16:30:45 101.72 104.13 107.59 97.1 95.8 95.3 101.6 105.08 108.21 100.5 98.7 98.5
23/04/2022 16:30:46 97.13 101.79 107.59 97.1 95.8 95.3 98.12 102.81 108.21 100.5 98.7 98.5
23/04/2022 16:30:47 96.3 99.34 107.59 97.1 95.8 95.3 99.68 100.41 108.21 100.5 98.7 98.5
23/04/2022 16:30:48 96.14 97.5 107.59 97.1 95.8 95.3 103.66 103.41 108.21 100.5 98.8 98.5
23/04/2022 16:30:49 97.93 97.97 107.59 97.1 95.8 95.3 102.65 103.44 108.21 100.5 98.8 98.5
23/04/2022 16:30:50 104.46 103.3 107.59 97.2 95.9 95.3 106.22 105.43 108.21 100.6 98.8 98.5
23/04/2022 16:30:51 102.34 103.61 107.59 97.3 95.9 95.3 103.41 105.43 108.21 100.6 98.8 98.5
23/04/2022 16:30:52 98.77 102.84 107.59 97.3 95.9 95.3 101.37 104.54 108.21 100.6 98.8 98.5
23/04/2022 16:30:53 95.51 100.44 107.59 97.3 95.9 95.3 101.92 102.61 108.21 100.7 98.8 98.5
23/04/2022 16:30:54 97.98 98.37 107.59 97.3 95.9 95.3 101.06 102.15 108.21 100.7 98.8 98.5
23/04/2022 16:30:55 104.03 103.36 107.59 97.3 95.9 95.3 105.23 104.68 108.21 100.7 98.8 98.5
23/04/2022 16:30:56 97.6 103.34 107.59 97.4 95.9 95.3 102.29 104.63 108.21 100.7 98.8 98.5
23/04/2022 16:30:57 101.92 102.59 107.59 97.4 95.9 95.3 103.09 103.75 108.21 100.7 98.8 98.5
23/04/2022 16:30:58 95.58 101.08 107.59 97.4 96 95.3 100.3 103.29 108.21 100.8 98.8 98.5
23/04/2022 16:30:59 94.66 98.43 107.59 97.4 95.9 95.3 102.17 102.04 108.21 100.8 98.8 98.5
23/04/2022 16:31:00 94.9 96.28 107.59 97.4 95.9 95.3 99.57 101.85 108.21 100.8 98.8 98.5
23/04/2022 16:31:01 97.72 97.46 107.59 97.4 96 95.3 100.4 101.26 108.21 100.8 98.8 98.5
23/04/2022 16:31:02 96.13 96.92 107.59 97.4 96 95.3 101.95 101.49 108.21 100.8 98.8 98.5
23/04/2022 16:31:03 99.21 98.59 107.59 97.5 95.9 95.3 101.55 101.69 108.21 100.8 98.8 98.5
23/04/2022 16:31:04 97.14 98.54 107.59 97.5 95.9 95.3 100.47 101.98 108.21 100.8 98.8 98.5
23/04/2022 16:31:05 101.26 100.77 107.59 97.5 95.9 95.3 104.06 103.37 108.21 100.9 98.8 98.5
23/04/2022 16:31:06 102.29 102.06 107.59 97.5 95.9 95.3 103.42 103.75 108.21 100.9 98.8 98.5
23/04/2022 16:31:07 99.56 102.55 107.59 97.6 95.9 95.3 103.01 104.23 108.21 100.9 98.9 98.5
23/04/2022 16:31:08 92.96 99.88 107.59 97.6 95.9 95.3 102.17 103.08 108.21 100.9 98.9 98.5
23/04/2022 16:31:09 94.43 97.17 107.59 97.6 95.9 95.3 96.21 102.37 108.21 100.9 98.9 98.5
23/04/2022 16:31:10 94.44 95.31 107.59 97.6 95.9 95.3 96.26 99.54 108.21 100.9 98.8 98.5
23/04/2022 16:31:11 95.52 95.31 107.31 97.6 95.9 95.3 97.57 97.87 108.21 100.9 98.8 98.5
23/04/2022 16:31:12 95.41 95.54 106.08 97.6 95.9 95.3 95.95 97.76 106.99 100.9 98.8 98.5
23/04/2022 16:31:13 97.41 97.11 104.54 97.6 95.9 95.3 97.45 97.49 105.79 100.9 98.8 98.5
23/04/2022 16:31:14 100.38 99.68 104.13 97.6 95.9 95.3 100.74 100.05 105.43 100.9 98.9 98.5
23/04/2022 16:31:15 101.64 101.04 103.61 97.6 96 95.3 101.58 101.25 105.43 100.9 98.9 98.5
23/04/2022 16:31:16 99.04 101.16 103.61 97.7 96 95.2 99.11 101.12 105.43 100.9 98.9 98.5
23/04/2022 16:31:17 98.21 99.67 103.61 97.7 96 95.2 100.42 100.78 105.43 101 98.9 98.5
23/04/2022 16:31:18 100.35 100.04 103.61 97.7 96 95.2 104.65 104.14 105.43 101 98.9 98.5
23/04/2022 16:31:19 98.79 99.91 103.61 97.7 96 95.2 104.66 104.76 105.43 101 98.9 98.5
23/04/2022 16:31:20 98.67 99.53 103.61 97.7 96 95.2 105.25 105.68 105.68 101 98.9 98.5
23/04/2022 16:31:21 98.92 99.93 103.36 97.7 96 95.2 102.01 104.77 105.68 101.1 98.9 98.5
23/04/2022 16:31:22 97.64 99.07 103.36 97.7 96 95.2 101.75 103.65 105.68 101.1 98.9 98.5
23/04/2022 16:31:23 94.41 98.01 103.36 97.7 96 95.2 102.73 102.69 105.68 101.1 98.9 98.5
23/04/2022 16:31:24 96.36 96.6 103.36 97.7 96 95.2 100.29 102.61 105.68 101.1 99 98.5
23/04/2022 16:31:25 95.27 96.67 103.34 97.7 96 95.2 99.76 101.89 105.68 101.1 99 98.5
23/04/2022 16:31:26 95.85 95.91 102.59 97.7 96 95.2 103.09 102.36 105.68 101.1 99 98.5
23/04/2022 16:31:27 101.5 100.63 102.55 97.7 96 95.2 102.53 102.83 105.68 101.1 99 98.5
23/04/2022 16:31:28 96.38 100.3 102.55 97.7 96 95.2 100.74 102.84 105.68 101.1 99 98.5
23/04/2022 16:31:29 94.83 98.32 102.55 97.7 96 95.1 102.29 102.08 105.68 101.1 99 98.5
23/04/2022 16:31:30 96.65 96.86 102.55 97.7 96 95.1 101.2 101.97 105.68 101.1 99 98.5
23/04/2022 16:31:31 93.61 96.74 102.55 97.7 96 95.1 102.63 102.94 105.68 101.1 99 98.5
23/04/2022 16:31:32 95.53 95.75 102.55 97.7 96 95.1 100.74 102.17 105.68 101.1 99 98.5
23/04/2022 16:31:33 96.78 96.25 102.55 97.7 96 95.1 101.01 101.65 105.68 101.1 99 98.5
23/04/2022 16:31:34 93.47 96.28 102.55 97.7 96 95.1 100.28 101.93 105.68 101.1 99 98.5
23/04/2022 16:31:35 93.34 94.76 102.55 97.7 96 95.1 102.34 101.87 105.68 101.2 99 98.5
23/04/2022 16:31:36 92.14 93.87 102.55 97.7 96 95.1 99.89 101.79 105.68 101.2 99 98.5
23/04/2022 16:31:37 94.07 93.94 101.16 97.6 96 95.1 99.5 101.4 105.68 101.2 99 98.5
23/04/2022 16:31:38 93.07 94.42 101.16 97.6 96 95.1 101.86 101.42 105.68 101.2 99 98.5
23/04/2022 16:31:39 95.31 94.73 101.16 97.6 96 95.1 100.64 101.29 105.68 101.1 99 98.5
23/04/2022 16:31:40 97.84 97.14 101.16 97.6 96 95.1 101.36 101.84 105.68 101.1 99 98.5
23/04/2022 16:31:41 99.57 98.85 101.16 97.6 96 95.1 103.08 102.49 105.68 101.2 99.1 98.5
23/04/2022 16:31:42 97.6 98.95 101.16 97.6 96 95.1 105.52 104.63 105.68 101.2 99.1 98.5
23/04/2022 16:31:43 95.53 97.94 101.16 97.6 96 95.1 101.53 104.66 105.68 101.2 99.1 98.5
23/04/2022 16:31:44 92.56 96.48 101.16 97.6 96 95.1 102.76 103.21 105.68 101.2 99.1 98.5
23/04/2022 16:31:45 92.52 94.42 101.16 97.6 96 95.1 99.75 102.56 105.68 101.2 99.1 98.5
23/04/2022 16:31:46 91.03 93.52 100.63 97.6 96 95.1 99.62 101.82 105.68 101.2 99.1 98.5
23/04/2022 16:31:47 90.69 92.01 100.63 97.6 96 95.1 102.19 101.61 105.68 101.2 99.1 98.5
23/04/2022 16:31:48 89.73 91.32 100.63 97.5 96 95.1 99.03 101.48 105.68 101.2 99.1 98.5
23/04/2022 16:31:49 93.14 92.45 100.63 97.6 96 95.1 99.84 101.4 105.68 101.2 99.1 98.5
23/04/2022 16:31:50 91.34 92 100.63 97.5 96 95.1 101.87 101.37 104.77 101.2 99.1 98.5
23/04/2022 16:31:51 92.7 92.57 100.63 97.5 96 95.1 101.4 101.87 104.66 101.2 99.1 98.5
23/04/2022 16:31:52 96.95 96.25 100.63 97.6 96 95.1 101.21 102.18 104.66 101.2 99.1 98.5
23/04/2022 16:31:53 95.98 96.58 100.63 97.6 96 95.1 103.16 102.59 104.66 101.2 99.1 98.5
23/04/2022 16:31:54 95.06 96.83 100.63 97.6 96 95.1 105.85 104.88 104.88 101.2 99.2 98.5
23/04/2022 16:31:55 97.33 97.6 100.63 97.6 96 95.1 102.17 104.89 104.89 101.2 99.2 98.5
23/04/2022 16:31:56 97.29 98.05 100.63 97.6 96.1 95.1 103.1 103.92 104.89 101.3 99.2 98.5
23/04/2022 16:31:57 97.25 97.81 100.3 97.6 96.1 95.1 97.71 102.91 104.89 101.3 99.2 98.5
23/04/2022 16:31:58 96.78 98.74 98.95 97.6 96.1 95.1 96.44 100.66 104.89 101.3 99.2 98.5
23/04/2022 16:31:59 87.91 96.37 98.95 97.6 96.1 95.1 91.4 98.02 104.89 101.3 99.2 98.5
23/04/2022 16:32:00 86.74 93.08 98.95 97.6 96.1 95.1 87.76 95.16 104.89 101.2 99.2 98.5
23/04/2022 16:32:01 90.17 90.71 98.95 97.6 96.1 95.1 96.69 95.79 104.89 101.2 99.2 98.5
23/04/2022 16:32:02 90.34 90.61 98.95 97.5 96.1 95.1 92.87 95.75 104.89 101.2 99.2 98.5
23/04/2022 16:32:03 98.68 98.04 98.95 97.6 96.1 95.1 98.12 97.84 104.89 101.2 99.2 98.5
23/04/2022 16:32:04 100.68 100.56 100.56 97.6 96.1 95.1 100.78 100.53 104.89 101.2 99.2 98.5
23/04/2022 16:32:05 93.4 100.41 100.56 97.6 96.1 95.1 94.23 100.39 104.89 101.2 99.2 98.5
23/04/2022 16:32:06 92.16 97.27 100.56 97.6 96.1 95.1 96.55 97.48 104.89 101.2 99.2 98.5
23/04/2022 16:32:07 91.11 94.73 100.56 97.6 96.1 95.1 98.88 98.5 104.89 101.2 99.2 98.5
23/04/2022 16:32:08 93.1 93.38 100.56 97.6 96.1 95.1 98.14 98.77 104.89 101.2 99.2 98.5
23/04/2022 16:32:09 96.69 96.65 100.56 97.5 96.1 95.1 97.29 98.13 104.89 101.2 99.2 98.5
23/04/2022 16:32:10 99.94 99.59 100.56 97.5 96.1 95.1 99.44 99.76 104.89 101.2 99.2 98.5
23/04/2022 16:32:11 100.32 101.73 101.73 97.6 96.1 95.1 100.45 101.73 104.89 101.2 99.2 98.5
23/04/2022 16:32:12 95.16 98.66 101.73 97.5 96.1 95.1 101.82 101.14 104.89 101.2 99.2 98.5
23/04/2022 16:32:13 92.93 96.98 101.73 97.5 96.1 95.1 99.68 101.14 104.89 101.2 99.2 98.5
23/04/2022 16:32:14 93.27 95.03 101.73 97.5 96.1 95.1 101.37 101.2 104.89 101.2 99.2 98.5
23/04/2022 16:32:15 92.23 94.26 101.73 97.5 96.1 95.1 101.11 101.63 104.89 101.2 99.2 98.5
23/04/2022 16:32:16 92.71 93.04 101.73 97.5 96.1 95.1 103.74 103.42 104.89 101.2 99.2 98.5
23/04/2022 16:32:17 96.39 95.74 101.73 97.5 96.1 95.1 104.79 104.42 104.89 101.2 99.2 98.5
23/04/2022 16:32:18 97.23 96.77 101.73 97.5 96.1 95.1 106.18 105.66 105.66 101.3 99.2 98.5
23/04/2022 16:32:19 102.18 101.56 101.73 97.5 96.1 95.1 106.78 106.62 106.62 101.3 99.2 98.5
23/04/2022 16:32:20 99.29 100.37 101.73 97.5 96.1 95.1 105.55 106.91 106.91 101.3 99.3 98.5
23/04/2022 16:32:21 98.25 100.08 101.73 97.5 96.1 95.1 105.49 106.15 106.91 101.4 99.3 98.5
23/04/2022 16:32:22 97.13 98.67 101.73 97.5 96.1 95.1 104.64 105.47 106.91 101.4 99.3 98.5
23/04/2022 16:32:23 99.2 99.22 101.73 97.6 96.1 95.1 105.06 105.43 106.91 101.4 99.3 98.5
23/04/2022 16:32:24 99.25 99.25 101.73 97.6 96.1 95.1 105 105.72 106.91 101.4 99.3 98.5
23/04/2022 16:32:25 98.02 99.38 101.73 97.6 96.1 95.1 105.58 105.61 106.91 101.5 99.3 98.5
23/04/2022 16:32:26 95.27 98.31 101.73 97.6 96.1 95.1 104.55 105.34 106.91 101.5 99.4 98.5
23/04/2022 16:32:27 96.74 97.35 101.73 97.6 96.1 95.1 104.38 105.52 106.91 101.5 99.4 98.5
23/04/2022 16:32:28 100.54 99.64 101.73 97.6 96.1 95.1 107.43 107.01 107.01 101.5 99.4 98.5
23/04/2022 16:32:29 99.53 99.86 101.73 97.6 96.1 95.1 108.57 108.16 108.16 101.6 99.4 98.5
23/04/2022 16:32:30 99.8 100.04 101.73 97.7 96.2 95.1 106.01 108.02 108.16 101.6 99.4 98.5
23/04/2022 16:32:31 102.65 101.82 101.82 97.7 96.2 95.1 105.81 107.26 108.16 101.7 99.5 98.5
23/04/2022 16:32:32 99.6 102.01 102.01 97.7 96.2 95.1 105.26 106.74 108.16 101.7 99.5 98.5
23/04/2022 16:32:33 99.67 100.34 102.01 97.7 96.2 95 105.09 106.18 108.16 101.7 99.5 98.5
23/04/2022 16:32:34 98.87 100.47 102.01 97.7 96.2 95 99.41 104.95 108.16 101.7 99.5 98.5
23/04/2022 16:32:35 97.6 99.19 102.01 97.7 96.2 95 100.94 102.23 108.16 101.7 99.5 98.5
23/04/2022 16:32:36 97.14 98.02 102.01 97.8 96.2 95 99.11 101.3 108.16 101.7 99.5 98.5
23/04/2022 16:32:37 100.25 99.69 102.01 97.8 96.2 95 101.41 101.19 108.16 101.7 99.5 98.5
23/04/2022 16:32:38 99.01 99.81 102.01 97.8 96.2 95 99.42 101.17 108.16 101.7 99.5 98.5
23/04/2022 16:32:39 97.66 99.31 102.01 97.8 96.2 95 102.76 102.36 108.16 101.7 99.5 98.5
23/04/2022 16:32:40 101.96 101.68 102.01 97.8 96.2 95 103.47 103.46 108.16 101.8 99.5 98.5
23/04/2022 16:32:41 102.78 103.61 103.61 97.8 96.3 95 104.63 104.86 108.16 101.8 99.5 98.5
23/04/2022 16:32:42 101.12 102.26 103.61 97.8 96.3 95 105.17 104.9 108.16 101.8 99.5 98.5
23/04/2022 16:32:43 101.73 102.8 103.61 97.9 96.3 95 106.28 105.85 108.16 101.8 99.6 98.5
23/04/2022 16:32:44 103.15 102.55 103.61 97.9 96.3 95 107.88 107.38 108.16 101.9 99.6 98.5
23/04/2022 16:32:45 99.29 102.81 103.61 97.9 96.3 95 106.28 108.19 108.19 101.9 99.6 98.5
23/04/2022 16:32:46 97.89 100.35 103.61 97.9 96.3 95 106.52 106.69 108.19 101.9 99.6 98.5
23/04/2022 16:32:47 100.27 99.82 103.61 97.9 96.3 95 103.98 106.36 108.19 101.9 99.6 98.5
23/04/2022 16:32:48 96.89 99.68 103.61 97.9 96.3 95 106.29 105.86 108.19 102 99.7 98.5
23/04/2022 16:32:49 99.85 99.78 103.61 98 96.3 95 105.86 106.02 108.19 102 99.7 98.5
23/04/2022 16:32:50 102.46 102.16 103.61 98 96.4 95 105.99 106.22 108.19 102 99.7 98.5
23/04/2022 16:32:51 100.38 101.34 103.61 98 96.4 95 106.41 106.56 108.19 102.1 99.7 98.5
23/04/2022 16:32:52 105.02 104.19 104.19 98.1 96.4 95.1 107.48 107.3 108.19 102.1 99.7 98.5
23/04/2022 16:32:53 100.82 103.55 104.19 98.1 96.4 95.1 105.16 106.95 108.19 102.1 99.8 98.5
23/04/2022 16:32:54 101.61 102.28 104.19 98.1 96.4 95.1 107.15 106.9 108.19 102.2 99.8 98.6
23/04/2022 16:32:55 103.55 103.32 104.19 98.1 96.4 95.1 105.98 106.86 108.19 102.2 99.8 98.6
23/04/2022 16:32:56 103.74 103.84 104.19 98.2 96.5 95.1 106.24 106.38 108.19 102.2 99.8 98.6
23/04/2022 16:32:57 99.39 103.55 104.19 98.2 96.5 95.1 105.25 106.44 108.19 102.2 99.8 98.6
23/04/2022 16:32:58 99.43 101.21 104.19 98.2 96.5 95.1 104.18 105.76 108.19 102.3 99.8 98.6
23/04/2022 16:32:59 100.96 101.17 104.19 98.2 96.5 95.1 105.96 105.88 108.19 102.3 99.9 98.6
23/04/2022 16:33:00 103.29 103.3 104.19 98.3 96.5 95.1 106.79 106.6 108.19 102.3 99.9 98.6
23/04/2022 16:33:01 98.77 102.24 104.19 98.3 96.5 95.1 104.2 106.5 108.19 102.3 99.9 98.6
23/04/2022 16:33:02 99.8 100.33 104.19 98.3 96.5 95.1 105.35 105.59 108.19 102.4 99.9 98.6
23/04/2022 16:33:03 100.27 100.77 104.19 98.3 96.5 95.1 105.78 106.05 108.19 102.4 99.9 98.6
23/04/2022 16:33:04 99.56 100.61 104.19 98.3 96.5 95.1 105.47 105.61 108.19 102.4 99.9 98.6
23/04/2022 16:33:05 99.07 99.55 104.19 98.3 96.5 95.1 106.37 106.46 108.19 102.4 100 98.6
23/04/2022 16:33:06 101.19 100.69 104.19 98.3 96.6 95.1 104.7 105.9 108.19 102.4 100 98.6
23/04/2022 16:33:07 101.3 101.66 104.19 98.4 96.6 95.1 105.4 105.87 108.19 102.5 100 98.6
23/04/2022 16:33:08 98.41 100.79 104.19 98.4 96.6 95.1 99.79 104.96 108.19 102.5 100 98.6
23/04/2022 16:33:09 101.16 100.98 104.19 98.4 96.6 95.1 102.54 102.72 108.19 102.5 100 98.6
23/04/2022 16:33:10 104.18 103.53 104.19 98.4 96.6 95.1 106.24 105.61 108.19 102.5 100 98.6
23/04/2022 16:33:11 107.33 106.65 106.65 98.5 96.7 95.1 108.25 107.76 108.19 102.5 100.1 98.6
23/04/2022 16:33:12 95.89 106.35 106.65 98.5 96.7 95.1 98.66 107.45 108.19 102.5 100.1 98.6
23/04/2022 16:33:13 103.83 103.98 106.65 98.6 96.7 95.1 106.08 105.51 108.19 102.6 100.1 98.6
23/04/2022 16:33:14 105.24 104.66 106.65 98.6 96.7 95.1 106.39 106.27 108.19 102.6 100.1 98.6
23/04/2022 16:33:15 103.47 104.5 106.65 98.7 96.7 95.1 106.24 106.32 107.76 102.6 100.1 98.6
23/04/2022 16:33:16 103.91 104.11 106.65 98.7 96.8 95.2 106.64 106.76 107.76 102.7 100.1 98.6
23/04/2022 16:33:17 100.69 104.11 106.65 98.7 96.8 95.2 103.58 106.42 107.76 102.7 100.1 98.6
23/04/2022 16:33:18 99.81 101.99 106.65 98.7 96.8 95.2 102.32 104.76 107.76 102.7 100.1 98.6
23/04/2022 16:33:19 98.53 101.03 106.65 98.8 96.8 95.2 102.85 103.56 107.76 102.7 100.2 98.6
23/04/2022 16:33:20 97.33 99.67 106.65 98.8 96.8 95.2 101.04 103.17 107.76 102.7 100.2 98.6
23/04/2022 16:33:21 96.84 98.61 106.65 98.8 96.8 95.2 101.59 102.4 107.76 102.7 100.2 98.6
23/04/2022 16:33:22 98.83 99.03 106.65 98.8 96.8 95.2 103.02 102.96 107.76 102.7 100.2 98.6
23/04/2022 16:33:23 94.34 97.96 106.65 98.8 96.8 95.2 100.96 102.43 107.76 102.7 100.2 98.6
23/04/2022 16:33:24 97.2 97.2 106.65 98.8 96.8 95.2 102.63 102.9 107.76 102.7 100.2 98.7
23/04/2022 16:33:25 97.55 97.47 106.65 98.8 96.8 95.2 101.18 102.07 107.76 102.7 100.2 98.7
23/04/2022 16:33:26 99.18 98.87 106.65 98.8 96.8 95.2 103.92 103.23 107.76 102.7 100.2 98.7
23/04/2022 16:33:27 100.15 100.12 106.65 98.8 96.8 95.2 102.67 103.2 107.76 102.7 100.2 98.7
23/04/2022 16:33:28 97.93 99.68 106.65 98.8 96.8 95.2 101.08 103.09 107.76 102.7 100.2 98.7
23/04/2022 16:33:29 96.28 98.2 106.65 98.8 96.8 95.2 106.25 105.42 107.76 102.8 100.2 98.7
23/04/2022 16:33:30 98.9 98.61 106.65 98.8 96.8 95.2 105.31 105.95 107.76 102.8 100.2 98.7
23/04/2022 16:33:31 98.73 98.77 106.65 98.8 96.9 95.2 105.52 106.03 107.76 102.8 100.3 98.7
23/04/2022 16:33:32 107.26 106.3 106.65 98.9 96.9 95.2 108.53 108.19 108.19 102.9 100.3 98.7
23/04/2022 16:33:33 102.41 105.84 106.65 98.9 96.9 95.2 103.59 107.64 108.19 102.9 100.3 98.7
23/04/2022 16:33:34 101.48 104.25 106.65 99 96.9 95.2 106.25 106.23 108.19 102.9 100.3 98.7
23/04/2022 16:33:35 102.65 103.03 106.65 99 96.9 95.2 104.7 106.22 108.19 102.9 100.3 98.7
23/04/2022 16:33:36 100.51 102.59 106.65 99 97 95.2 102.89 105.35 108.19 102.9 100.3 98.7
23/04/2022 16:33:37 99.64 101.36 106.65 99 97 95.2 106.11 105.86 108.19 102.9 100.3 98.7
23/04/2022 16:33:38 98.92 100.1 106.65 99 97 95.2 102.16 105.18 108.19 102.9 100.4 98.7
23/04/2022 16:33:39 98.62 99.84 106.65 99 97 95.2 103.65 104.03 108.19 102.9 100.4 98.7
23/04/2022 16:33:40 99.34 99.5 106.65 99 97 95.2 106.92 106.33 108.19 103 100.4 98.7
23/04/2022 16:33:41 102.02 101.6 106.35 99 97 95.2 106.91 106.79 108.19 103 100.4 98.7
23/04/2022 16:33:42 96.39 101.56 106.3 99 97 95.2 105.31 106.54 108.19 103 100.4 98.7
23/04/2022 16:33:43 99.15 99.45 106.3 99.1 97 95.2 105.69 106.05 108.19 103 100.4 98.7
23/04/2022 16:33:44 101.44 101.03 106.3 99.1 97 95.2 105.35 106.33 108.19 103.1 100.4 98.7
23/04/2022 16:33:45 96.96 100.63 106.3 99.1 97 95.2 106.57 106.35 108.19 103.1 100.5 98.7
23/04/2022 16:33:46 102.25 101.04 106.3 99.1 97 95.2 105.52 106.35 108.19 103.1 100.5 98.7
23/04/2022 16:33:47 103.07 102.53 106.3 99.1 97 95.2 105.8 106.16 108.19 103.1 100.5 98.7
23/04/2022 16:33:48 99.14 102.36 106.3 99.1 97 95.2 106.11 106.46 108.19 103.2 100.5 98.7
23/04/2022 16:33:49 101.28 101.26 106.3 99.2 97 95.2 105.85 106.42 108.19 103.2 100.5 98.7
23/04/2022 16:33:50 100.78 101.46 106.3 99.2 97 95.2 105.11 105.79 108.19 103.2 100.5 98.7
23/04/2022 16:33:51 100.76 101.55 106.3 99.2 97 95.2 107.75 107.36 108.19 103.2 100.5 98.7
23/04/2022 16:33:52 102.75 102.48 106.3 99.2 97.1 95.2 104.99 106.83 108.19 103.2 100.5 98.8
23/04/2022 16:33:53 100.42 101.84 106.3 99.2 97.1 95.2 106.45 106.24 108.19 103.3 100.6 98.8
23/04/2022 16:33:54 100.4 101.03 106.3 99.2 97.1 95.2 105.21 106.18 108.19 103.3 100.6 98.8
23/04/2022 16:33:55 99.69 100.65 106.3 99.2 97.1 95.2 105.15 106.06 108.19 103.3 100.6 98.8
23/04/2022 16:33:56 99.25 99.8 106.3 99.2 97.1 95.2 105.2 105.65 108.19 103.3 100.6 98.8
23/04/2022 16:33:57 101.04 101.14 106.3 99.3 97.1 95.2 106.27 105.99 108.19 103.3 100.6 98.8
23/04/2022 16:33:58 100.18 100.81 106.3 99.3 97.1 95.2 104.92 105.94 108.19 103.3 100.6 98.8
23/04/2022 16:33:59 99.7 100.23 106.3 99.3 97.1 95.2 104.07 105.83 108.19 103.4 100.6 98.8
23/04/2022 16:34:00 100.48 100.8 106.3 99.3 97.1 95.2 100.86 104.4 108.19 103.4 100.6 98.8
23/04/2022 16:34:01 100.1 100.92 106.3 99.3 97.1 95.2 100.04 102.53 108.19 103.4 100.6 98.8
23/04/2022 16:34:02 89.96 100.08 105.84 99.3 97.1 95.2 90.99 101.06 107.64 103.4 100.6 98.8
23/04/2022 16:34:03 89.99 96.41 104.25 99.3 97.1 95.2 92.77 97.43 107.36 103.3 100.6 98.8
23/04/2022 16:34:04 96.14 95.75 103.03 99.3 97.1 95.2 98.48 97.61 107.36 103.3 100.6 98.8
23/04/2022 16:34:05 94.4 96.22 102.59 99.3 97.1 95.2 96.64 98.42 107.36 103.3 100.6 98.8
23/04/2022 16:34:06 94.46 94.99 102.53 99.3 97.1 95.2 98.54 98.53 107.36 103.3 100.6 98.8
23/04/2022 16:34:07 92.86 94.05 102.53 99.3 97.1 95.2 96.88 97.66 107.36 103.3 100.6 98.8
23/04/2022 16:34:08 95.39 95.17 102.53 99.3 97.1 95.2 97.71 97.64 107.36 103.3 100.6 98.8
23/04/2022 16:34:09 95.61 96.6 102.53 99.3 97.1 95.2 97.27 98.36 107.36 103.3 100.6 98.8
23/04/2022 16:34:10 92.28 94.9 102.53 99.3 97.1 95.2 97.97 98.16 107.36 103.3 100.6 98.8
23/04/2022 16:34:11 94.99 94.89 102.53 99.2 97.1 95.2 97.93 98.18 107.36 103.3 100.6 98.8
23/04/2022 16:34:12 95.2 95.19 102.53 99.2 97.1 95.2 98.16 98.47 107.36 103.3 100.6 98.8
23/04/2022 16:34:13 94.67 95.19 102.53 99.2 97.1 95.2 99.89 99.66 107.36 103.3 100.6 98.8
23/04/2022 16:34:14 93.18 94.87 102.53 99.2 97.1 95.2 97.32 99.66 107.36 103.3 100.6 98.8
23/04/2022 16:34:15 93.12 94.53 102.53 99.2 97.1 95.2 98.21 99.4 107.36 103.3 100.6 98.8
23/04/2022 16:34:16 95.31 95.11 102.53 99.2 97.1 95.2 98.24 98.8 107.36 103.3 100.6 98.8
23/04/2022 16:34:17 96.79 96.26 102.48 99.2 97.1 95.2 99.05 99.18 107.36 103.3 100.6 98.8
23/04/2022 16:34:18 101.16 100.04 102.48 99.2 97.1 95.2 102.72 101.82 107.36 103.3 100.6 98.8
23/04/2022 16:34:19 99.15 99.51 102.48 99.2 97.1 95.2 101.47 101.74 107.36 103.3 100.6 98.8
23/04/2022 16:34:20 99.25 99.67 102.48 99.3 97.1 95.2 100.27 101.47 107.36 103.3 100.6 98.8
23/04/2022 16:34:21 101.45 101.35 102.48 99.3 97.1 95.3 102.29 102.13 106.83 103.3 100.6 98.8
23/04/2022 16:34:22 102.08 102.06 102.06 99.3 97.1 95.3 105.64 104.71 106.24 103.3 100.7 98.8
23/04/2022 16:34:23 103.22 102.74 102.74 99.3 97.1 95.3 104.81 104.99 106.18 103.3 100.7 98.8
23/04/2022 16:34:24 103.55 103.31 103.31 99.3 97.2 95.3 104.38 104.9 106.06 103.3 100.7 98.8
23/04/2022 16:34:25 101.23 103.27 103.31 99.3 97.2 95.3 105.48 105.38 105.99 103.4 100.7 98.8
23/04/2022 16:34:26 100.59 102.24 103.31 99.3 97.2 95.3 108.2 107.56 107.56 103.4 100.7 98.8
23/04/2022 16:34:27 101.46 101.55 103.31 99.3 97.2 95.3 107.03 107.56 107.56 103.4 100.7 98.8
23/04/2022 16:34:28 102.41 102.21 103.31 99.4 97.2 95.3 106.6 107.57 107.57 103.5 100.7 98.8
23/04/2022 16:34:29 99.75 102.22 103.31 99.4 97.2 95.3 105.24 107 107.57 103.5 100.8 98.8
23/04/2022 16:34:30 98.95 100.92 103.31 99.4 97.2 95.3 106.07 106.53 107.57 103.5 100.8 98.8
23/04/2022 16:34:31 99.06 99.64 103.31 99.4 97.2 95.3 106.22 106.41 107.57 103.5 100.8 98.8
23/04/2022 16:34:32 99.45 100.47 103.31 99.4 97.2 95.3 104.53 106.12 107.57 103.5 100.8 98.8
23/04/2022 16:34:33 100.44 100.34 103.31 99.4 97.2 95.3 106.11 105.98 107.57 103.5 100.8 98.8
23/04/2022 16:34:34 102.03 101.81 103.31 99.4 97.2 95.3 105.48 106.33 107.57 103.5 100.8 98.8
23/04/2022 16:34:35 98.76 101.13 103.31 99.4 97.3 95.3 105.15 105.56 107.57 103.5 100.8 98.9
23/04/2022 16:34:36 99.6 99.72 103.31 99.4 97.3 95.3 105.35 105.85 107.57 103.5 100.8 98.9
23/04/2022 16:34:37 98.7 99.69 103.31 99.4 97.3 95.3 104.31 105.39 107.57 103.5 100.9 98.9
23/04/2022 16:34:38 100.48 100.05 103.31 99.4 97.3 95.3 107.19 106.71 107.57 103.6 100.9 98.9
23/04/2022 16:34:39 100.14 100.32 103.31 99.4 97.3 95.3 105.04 106.49 107.57 103.6 100.9 98.9
23/04/2022 16:34:40 99.51 100.29 103.31 99.4 97.3 95.3 104.57 105.71 107.57 103.6 100.9 98.9
23/04/2022 16:34:41 102.27 101.82 103.31 99.4 97.3 95.3 105.59 105.65 107.57 103.6 100.9 98.9
23/04/2022 16:34:42 100.03 101.85 103.31 99.4 97.3 95.3 105.42 105.98 107.57 103.6 100.9 98.9
23/04/2022 16:34:43 98.73 100.76 103.31 99.4 97.3 95.3 104.83 105.51 107.57 103.6 100.9 98.9
23/04/2022 16:34:44 101.29 100.96 103.31 99.4 97.3 95.3 105.98 106.04 107.57 103.6 100.9 98.9
23/04/2022 16:34:45 100.6 100.84 103.31 99.4 97.3 95.3 105 106.07 107.57 103.6 101 98.9
23/04/2022 16:34:46 98.67 100.88 103.31 99.4 97.3 95.3 106.99 106.47 107.57 103.6 101 98.9
23/04/2022 16:34:47 101.67 101.38 103.31 99.4 97.4 95.3 105.75 106.5 107.57 103.7 101 98.9
23/04/2022 16:34:48 100 100.97 103.31 99.4 97.4 95.3 106.15 106.45 107.57 103.7 101 98.9
23/04/2022 16:34:49 95.96 100.71 103.31 99.4 97.4 95.3 103.68 106.1 107.57 103.7 101 98.9
23/04/2022 16:34:50 98.55 98.86 103.31 99.4 97.4 95.3 106.25 105.82 107.57 103.7 101 98.9
23/04/2022 16:34:51 99.42 99.42 103.31 99.4 97.4 95.3 104.81 105.7 107.57 103.7 101 98.9
23/04/2022 16:34:52 105.59 104.94 104.94 99.4 97.4 95.4 108.55 107.68 107.68 103.7 101.1 98.9
23/04/2022 16:34:53 108.04 108.47 108.47 99.5 97.5 95.4 109.38 109.6 109.6 103.7 101.1 98.9
23/04/2022 16:34:54 96.77 106.55 108.47 99.5 97.5 95.4 107.11 108.59 109.6 103.8 101.1 98.9
23/04/2022 16:34:55 99.47 103.05 108.47 99.5 97.5 95.4 104.66 107.53 109.6 103.8 101.1 98.9
23/04/2022 16:34:56 99.87 101.36 108.47 99.5 97.5 95.4 105.47 106.38 109.6 103.8 101.1 98.9
23/04/2022 16:34:57 99.11 100.41 108.47 99.5 97.5 95.4 104.67 105.7 109.6 103.8 101.1 98.9
23/04/2022 16:34:58 102.89 102.21 108.47 99.5 97.5 95.4 106.7 106.2 109.6 103.8 101.2 98.9
23/04/2022 16:34:59 96.3 101.78 108.47 99.5 97.5 95.4 104.68 106.27 109.6 103.8 101.2 98.9
23/04/2022 16:35:00 97.49 99.2 108.47 99.5 97.5 95.4 104.63 105.92 109.6 103.8 101.2 98.9
23/04/2022 16:35:01 99.37 99.18 108.47 99.5 97.5 95.4 106.27 106.05 109.6 103.8 101.2 98.9
23/04/2022 16:35:02 100.39 100.15 108.47 99.5 97.5 95.4 105.74 105.99 109.6 103.9 101.2 98.9
23/04/2022 16:35:03 100.9 100.78 108.47 99.5 97.5 95.4 105.9 106.31 109.6 103.9 101.2 98.9
23/04/2022 16:35:04 101.98 101.89 108.47 99.5 97.6 95.4 106.2 106.31 109.6 103.9 101.2 99
23/04/2022 16:35:05 102.27 102.25 108.47 99.6 97.6 95.4 107.56 107.42 109.6 103.9 101.3 99
23/04/2022 16:35:06 101.95 102.28 108.47 99.6 97.6 95.4 106.27 106.67 109.6 103.9 101.3 99
23/04/2022 16:35:07 100.06 102.33 108.47 99.6 97.6 95.4 105.97 107.01 109.6 103.9 101.3 99
23/04/2022 16:35:08 101.04 101.38 108.47 99.6 97.6 95.4 107.74 107.58 109.6 104 101.3 99
23/04/2022 16:35:09 101.9 101.79 108.47 99.6 97.6 95.4 107.39 107.4 109.6 104 101.3 99
23/04/2022 16:35:10 99.88 102.63 108.47 99.6 97.6 95.4 105.83 107.47 109.6 104 101.3 99
23/04/2022 16:35:11 88.52 100.07 108.47 99.6 97.6 95.4 96.32 106.37 109.6 104 101.3 99
23/04/2022 16:35:12 87.7 96.23 108.47 99.6 97.6 95.4 87.83 102.53 109.6 104 101.3 99
23/04/2022 16:35:13 81.05 92.96 108.47 99.6 97.6 95.4 82.63 98.54 109.6 104 101.3 99
23/04/2022 16:35:14 88.84 89.77 108.47 99.6 97.6 95.4 102.16 101.22 109.6 104 101.3 99
23/04/2022 16:35:15 95.29 93.98 108.47 99.6 97.6 95.4 108.73 107.26 109.6 104 101.4 99
23/04/2022 16:35:16 92.59 93.93 108.47 99.6 97.6 95.4 101.82 107.06 109.6 104 101.4 99
23/04/2022 16:35:17 96.26 95.63 108.47 99.6 97.6 95.4 98.09 104.47 109.6 104 101.4 99
23/04/2022 16:35:18 95.43 95.87 108.47 99.6 97.6 95.4 107.16 106.86 109.6 104 101.4 99
23/04/2022 16:35:19 92.31 95.08 108.47 99.6 97.6 95.4 95.91 105.06 109.6 104 101.4 99
23/04/2022 16:35:20 91.96 93.49 108.47 99.6 97.6 95.4 100.77 101.87 109.6 104 101.4 99
23/04/2022 16:35:21 94.29 93.98 108.47 99.6 97.6 95.4 106.54 105.77 109.6 104 101.4 99
23/04/2022 16:35:22 92.17 93.96 108.47 99.6 97.6 95.4 101.86 105.77 109.6 104 101.4 99
23/04/2022 16:35:23 93.95 93.76 106.55 99.6 97.6 95.4 98.14 103.65 108.59 104 101.4 99
23/04/2022 16:35:24 94.76 94.57 103.05 99.6 97.6 95.4 110.02 108.95 108.95 104.1 101.5 99
23/04/2022 16:35:25 94.02 94.39 102.63 99.6 97.6 95.4 111.33 110.64 110.64 104.2 101.5 99
23/04/2022 16:35:26 95.75 95.28 102.63 99.6 97.6 95.4 106.52 110.61 110.64 104.2 101.5 99
23/04/2022 16:35:27 97.26 96.77 102.63 99.6 97.6 95.4 106.5 109.03 110.64 104.2 101.5 99
23/04/2022 16:35:28 96.48 96.83 102.63 99.6 97.6 95.4 108.5 108.12 110.64 104.2 101.6 99
23/04/2022 16:35:29 97.41 97.48 102.63 99.6 97.6 95.4 108.11 108.61 110.64 104.3 101.6 99
23/04/2022 16:35:30 97.67 97.61 102.63 99.7 97.6 95.4 106.81 108.85 110.64 104.3 101.6 99.1
23/04/2022 16:35:31 97.03 97.56 102.63 99.7 97.6 95.4 108.38 108.08 110.64 104.3 101.6 99.1
23/04/2022 16:35:32 98.48 98.08 102.63 99.7 97.6 95.4 107.86 108.39 110.64 104.3 101.6 99.1
23/04/2022 16:35:33 99.44 99.19 102.63 99.7 97.6 95.4 107.12 108.34 110.64 104.3 101.7 99.1
23/04/2022 16:35:34 96.79 99.27 102.63 99.7 97.7 95.4 108.74 108.41 110.64 104.4 101.7 99.1
23/04/2022 16:35:35 98.84 98.76 102.63 99.7 97.7 95.4 108.31 108.72 110.64 104.4 101.7 99.1
23/04/2022 16:35:36 100.75 100.29 102.63 99.7 97.7 95.4 110.44 110.01 110.64 104.5 101.7 99.1
23/04/2022 16:35:37 101.67 101.42 102.63 99.7 97.7 95.4 110.89 110.73 110.73 104.5 101.8 99.1
23/04/2022 16:35:38 97.47 101.42 102.63 99.7 97.7 95.4 105.49 110.61 110.73 104.5 101.8 99.1
23/04/2022 16:35:39 98.65 99.4 102.63 99.7 97.7 95.4 105.81 108.61 110.73 104.5 101.8 99.1
23/04/2022 16:35:40 96.78 99.45 101.42 99.7 97.7 95.4 108.79 108.19 110.73 104.6 101.8 99.1
23/04/2022 16:35:41 96.88 98.01 101.42 99.6 97.7 95.4 106.23 108.03 110.73 104.5 101.8 99.1
23/04/2022 16:35:42 96.78 97.45 101.42 99.5 97.7 95.4 107.14 108.43 110.73 104.5 101.9 99.1
23/04/2022 16:35:43 95.94 97.16 101.42 99.5 97.7 95.4 108.32 107.91 110.73 104.6 101.9 99.2
23/04/2022 16:35:44 96.72 96.76 101.42 99.5 97.7 95.4 105.85 107.78 110.73 104.6 101.9 99.2
23/04/2022 16:35:45 97.37 97.26 101.42 99.5 97.7 95.4 106.68 107.93 110.73 104.6 101.9 99.2
23/04/2022 16:35:46 97.77 98.14 101.42 99.5 97.7 95.4 108.78 108.15 110.73 104.6 101.9 99.2
23/04/2022 16:35:47 97.02 97.45 101.42 99.5 97.7 95.4 106.45 107.97 110.73 104.6 101.9 99.2
23/04/2022 16:35:48 99.38 98.99 101.42 99.5 97.7 95.4 110.26 109.65 110.73 104.7 102 99.2
23/04/2022 16:35:49 97.9 99 101.42 99.5 97.7 95.4 110.64 110.54 110.73 104.7 102 99.2
23/04/2022 16:35:50 98.38 98.84 101.42 99.4 97.7 95.4 106.19 110.25 110.73 104.7 102 99.2
23/04/2022 16:35:51 97.73 98.5 101.42 99.4 97.7 95.4 105.98 108.6 110.73 104.7 102 99.2
23/04/2022 16:35:52 96.09 97.81 101.42 99.4 97.7 95.4 108.81 108.22 110.73 104.8 102 99.2
23/04/2022 16:35:53 97.7 97.81 101.42 99.4 97.7 95.4 106.56 108.11 110.73 104.8 102.1 99.2
23/04/2022 16:35:54 97.45 97.5 101.42 99.4 97.8 95.4 107.21 108.61 110.73 104.8 102.1 99.2
23/04/2022 16:35:55 98.96 98.9 101.42 99.4 97.8 95.4 109.21 108.63 110.73 104.8 102.1 99.2
23/04/2022 16:35:56 97.44 98.19 101.42 99.4 97.8 95.4 106.09 108.5 110.73 104.8 102.1 99.2
23/04/2022 16:35:57 97.48 97.98 101.42 99.4 97.8 95.4 107.18 108.44 110.73 104.8 102.1 99.2
23/04/2022 16:35:58 100.06 99.48 101.42 99.4 97.8 95.4 109.4 108.68 110.73 104.9 102.2 99.3
23/04/2022 16:35:59 99.54 99.79 101.42 99.4 97.8 95.4 107.14 108.61 110.73 104.9 102.2 99.3
23/04/2022 16:36:00 101.58 101.17 101.42 99.4 97.8 95.4 110.91 110.33 110.73 105 102.2 99.3
23/04/2022 16:36:01 99.92 100.98 101.42 99.4 97.8 95.4 111.35 111.21 111.21 105 102.2 99.3
23/04/2022 16:36:02 98.19 100.34 101.42 99.4 97.8 95.4 106.67 110.95 111.21 105 102.3 99.3
23/04/2022 16:36:03 99.24 99.41 101.42 99.4 97.8 95.4 106.87 109.26 111.21 105 102.3 99.3
23/04/2022 16:36:04 98.98 99.73 101.42 99.4 97.8 95.4 109.17 108.71 111.21 105.1 102.3 99.3
23/04/2022 16:36:05 97.37 99.13 101.42 99.4 97.8 95.4 106.88 108.54 111.21 105.1 102.3 99.3
23/04/2022 16:36:06 100.59 99.95 101.42 99.4 97.8 95.4 107.97 109.17 111.21 105.1 102.3 99.3
23/04/2022 16:36:07 97.2 99.69 101.42 99.4 97.8 95.4 108.98 108.68 111.21 105.1 102.4 99.3
23/04/2022 16:36:08 98.73 98.82 101.17 99.4 97.8 95.4 106.62 108.56 111.21 105.1 102.4 99.3
23/04/2022 16:36:09 99.03 99 101.17 99.4 97.8 95.4 107.46 108.42 111.21 105.2 102.4 99.3
23/04/2022 16:36:10 98.86 99.27 101.17 99.4 97.9 95.4 109.27 108.65 111.21 105.2 102.4 99.4
23/04/2022 16:36:11 99.13 99.36 101.17 99.4 97.9 95.4 106.92 108.6 111.21 105.2 102.4 99.4
23/04/2022 16:36:12 105.72 105.29 105.29 99.5 97.9 95.4 106.59 108.3 111.21 105.2 102.4 99.4
23/04/2022 16:36:13 96.8 104.89 105.29 99.5 97.9 95.4 97.44 107.09 111.21 105.2 102.4 99.4
23/04/2022 16:36:14 99.05 101.57 105.29 99.5 97.9 95.4 105.5 104.96 111.21 105.2 102.4 99.4
23/04/2022 16:36:15 108.94 108.11 108.11 99.6 98 95.4 111.05 110.53 111.21 105.3 102.5 99.4
23/04/2022 16:36:16 103.18 106.75 108.11 99.6 98 95.5 109.89 109.59 111.21 105.3 102.5 99.4
23/04/2022 16:36:17 103.85 105.46 108.11 99.6 98 95.5 109.19 109.91 111.21 105.4 102.5 99.4
23/04/2022 16:36:18 100.36 104.13 108.11 99.6 98 95.5 107.41 109.78 111.21 105.4 102.5 99.4
23/04/2022 16:36:19 96.1 102.08 108.11 99.6 98 95.5 108.92 108.71 111.21 105.4 102.6 99.4
23/04/2022 16:36:20 102.44 101.63 108.11 99.6 98 95.5 108.67 109.06 111.21 105.4 102.6 99.4
23/04/2022 16:36:21 99.92 101.66 108.11 99.6 98 95.5 107.06 109.16 111.21 105.4 102.6 99.4
23/04/2022 16:36:22 96.56 100.55 108.11 99.6 98 95.5 108.78 108.52 111.21 105.4 102.6 99.4
23/04/2022 16:36:23 98.67 98.74 108.11 99.6 98 95.5 108.12 108.77 111.21 105.5 102.6 99.4
23/04/2022 16:36:24 100.67 100.04 108.11 99.7 98 95.5 110.35 109.96 111.21 105.5 102.7 99.5
23/04/2022 16:36:25 97.17 100.04 108.11 99.7 98 95.5 111.07 110.89 111.21 105.6 102.7 99.5
23/04/2022 16:36:26 99.7 99.52 108.11 99.7 98 95.5 106.83 110.62 111.21 105.6 102.7 99.5
23/04/2022 16:36:27 98.85 99.47 108.11 99.7 98 95.5 106.86 109.14 111.21 105.6 102.7 99.5
23/04/2022 16:36:28 97.78 98.86 108.11 99.7 98 95.5 109.03 108.64 111.21 105.6 102.7 99.5
23/04/2022 16:36:29 100.16 100.01 108.11 99.7 98.1 95.5 108.97 109.3 111.21 105.6 102.8 99.5
23/04/2022 16:36:30 100.38 100.44 108.11 99.7 98.1 95.5 107.76 109.61 111.21 105.6 102.8 99.5
23/04/2022 16:36:31 96.49 99.72 108.11 99.7 98.1 95.5 109.34 108.91 110.95 105.7 102.8 99.5
23/04/2022 16:36:32 98.88 98.92 108.11 99.7 98.1 95.5 108.72 109.26 110.89 105.7 102.8 99.5
23/04/2022 16:36:33 100.29 99.75 108.11 99.7 98.1 95.5 107.52 109.35 110.89 105.7 102.8 99.5
23/04/2022 16:36:34 97.11 99.83 108.11 99.7 98.1 95.5 108.69 108.51 110.89 105.7 102.8 99.5
23/04/2022 16:36:35 100.18 99.83 108.11 99.7 98.1 95.5 108.55 108.92 110.89 105.8 102.9 99.5
23/04/2022 16:36:36 98.54 99.37 108.11 99.7 98.1 95.5 110.29 110.01 110.89 105.8 102.9 99.6
23/04/2022 16:36:37 107.13 105.94 108.11 99.8 98.1 95.5 112.32 111.76 111.76 105.9 102.9 99.6
23/04/2022 16:36:38 103.29 106.5 108.11 99.8 98.1 95.5 107.83 111.64 111.76 105.9 102.9 99.6
23/04/2022 16:36:39 99.59 103.96 108.11 99.8 98.1 95.5 106.99 109.87 111.76 105.9 102.9 99.6
23/04/2022 16:36:40 100.82 101.8 108.11 99.8 98.1 95.5 109.13 108.94 111.76 105.9 103 99.6
23/04/2022 16:36:41 98.68 101.26 108.11 99.8 98.1 95.5 108.69 109.25 111.76 105.9 103 99.6
23/04/2022 16:36:42 101.45 101 108.11 99.9 98.2 95.5 107.73 109.44 111.76 105.9 103 99.6
23/04/2022 16:36:43 96.96 100.9 108.11 99.9 98.2 95.5 108.84 108.67 111.76 106 103 99.6
23/04/2022 16:36:44 98.25 98.95 108.11 99.9 98.2 95.5 108.37 108.95 111.76 106 103 99.6
23/04/2022 16:36:45 99.36 99.18 106.75 99.9 98.2 95.5 107.66 109.29 111.76 106 103 99.7
23/04/2022 16:36:46 96.84 99.32 106.5 99.9 98.2 95.5 108.84 108.62 111.76 106 103.1 99.7
23/04/2022 16:36:47 95.9 97.76 106.5 99.9 98.2 95.5 107.85 108.75 111.76 106 103.1 99.7
23/04/2022 16:36:48 98.04 97.66 106.5 99.9 98.2 95.5 110.39 110 111.76 106.1 103.1 99.7
23/04/2022 16:36:49 98.59 98.76 106.5 99.9 98.2 95.5 111.15 110.94 111.76 106.1 103.1 99.7
23/04/2022 16:36:50 103.62 102.39 106.5 99.9 98.2 95.6 107.64 110.72 111.76 106.1 103.1 99.7
23/04/2022 16:36:51 99.98 102.35 106.5 99.9 98.2 95.6 106.76 109.41 111.76 106.2 103.1 99.7
23/04/2022 16:36:52 100.6 101.62 106.5 100 98.2 95.6 109.55 109.22 111.76 106.2 103.2 99.7
23/04/2022 16:36:53 99.27 100.53 106.5 100 98.2 95.6 109.1 109.39 111.76 106.2 103.2 99.7
23/04/2022 16:36:54 99.68 100.27 106.5 100 98.2 95.6 107.21 109.54 111.76 106.2 103.2 99.7
23/04/2022 16:36:55 99.26 100.43 106.5 100 98.2 95.6 109.38 108.85 111.76 106.2 103.2 99.8
23/04/2022 16:36:56 101.54 101.06 106.5 100 98.2 95.6 109.15 109.5 111.76 106.3 103.2 99.8
23/04/2022 16:36:57 97.05 100.96 106.5 100 98.2 95.6 107.4 109.71 111.76 106.3 103.2 99.8
23/04/2022 16:36:58 97.76 99.09 106.5 100 98.2 95.6 109.1 108.88 111.76 106.3 103.3 99.8
23/04/2022 16:36:59 96.13 98.04 106.5 100 98.2 95.6 108.18 109.02 111.76 106.3 103.3 99.8
23/04/2022 16:37:00 98.78 98.56 106.5 100 98.2 95.6 110.64 110.29 111.76 106.4 103.3 99.8
23/04/2022 16:37:01 98.43 98.84 106.5 100 98.2 95.6 111.12 110.98 111.76 106.4 103.3 99.8
23/04/2022 16:37:02 100.88 100.21 106.5 100 98.2 95.6 108.77 110.78 111.76 106.4 103.3 99.8
23/04/2022 16:37:03 99.5 100.44 106.5 100 98.2 95.6 106.35 109.93 111.76 106.4 103.3 99.8
23/04/2022 16:37:04 97.33 99.69 106.5 100 98.2 95.6 108.99 108.68 111.76 106.5 103.4 99.8
23/04/2022 16:37:05 98.04 98.6 106.5 100 98.2 95.6 106.46 108.48 111.76 106.5 103.4 99.9
23/04/2022 16:37:06 100.33 99.88 106.5 100 98.2 95.6 107.78 108.74 111.76 106.5 103.4 99.9
23/04/2022 16:37:07 98.12 99.99 106.5 100 98.2 95.6 108.7 108.39 111.64 106.5 103.4 99.9
23/04/2022 16:37:08 96.09 98.6 103.96 100.1 98.2 95.6 105.88 108.27 110.98 106.5 103.4 99.9
23/04/2022 16:37:09 97.82 97.83 102.39 100.1 98.2 95.6 107.07 108.29 110.98 106.5 103.4 99.9
23/04/2022 16:37:10 100.27 99.71 102.39 100.1 98.2 95.6 109.28 108.51 110.98 106.6 103.4 99.9
23/04/2022 16:37:11 96.24 99.25 102.39 100 98.2 95.6 106.32 108.43 110.98 106.6 103.4 99.9
23/04/2022 16:37:12 100.93 100.21 102.39 100.1 98.2 95.6 111.1 110.36 110.98 106.6 103.5 99.9
23/04/2022 16:37:13 98.19 100.16 102.39 100.1 98.3 95.6 111.18 111.1 111.1 106.6 103.5 99.9
23/04/2022 16:37:14 99.12 99.55 102.39 100.1 98.2 95.6 106.74 110.87 111.1 106.7 103.5 99.9
23/04/2022 16:37:15 98.42 99.22 102.39 100.1 98.2 95.6 106.61 109.22 111.1 106.7 103.5 99.9
23/04/2022 16:37:16 95.3 98.54 102.39 100.1 98.2 95.6 109.13 108.61 111.1 106.7 103.5 99.9
23/04/2022 16:37:17 97.52 97.32 102.39 100.1 98.2 95.6 106.95 108.49 111.1 106.7 103.5 100
23/04/2022 16:37:18 97.82 97.81 102.39 100.1 98.2 95.6 107.52 109 111.1 106.7 103.5 100
23/04/2022 16:37:19 97.74 97.87 102.39 100.1 98.2 95.6 109.18 108.69 111.1 106.7 103.6 100
23/04/2022 16:37:20 98.62 98.49 102.35 100.1 98.2 95.6 106.56 108.57 111.1 106.7 103.6 100
23/04/2022 16:37:21 98.69 98.89 101.62 100.1 98.3 95.6 107.49 108.55 111.1 106.7 103.6 100
23/04/2022 16:37:22 99.84 99.67 101.06 100.1 98.3 95.6 109.25 108.69 111.1 106.7 103.6 100
23/04/2022 16:37:23 98.06 99.47 101.06 100.1 98.3 95.6 107.02 108.6 111.1 106.7 103.6 100
23/04/2022 16:37:24 99.85 99.71 101.06 100.1 98.3 95.6 110.98 110.34 111.1 106.8 103.6 100
23/04/2022 16:37:25 98.82 99.6 101.06 100.1 98.3 95.6 111.63 111.34 111.34 106.8 103.7 100
23/04/2022 16:37:26 97.33 99.27 100.96 100.1 98.3 95.6 106.33 111.18 111.34 106.8 103.7 100
23/04/2022 16:37:27 99.57 99.16 100.44 100.1 98.3 95.6 106.82 109.33 111.34 106.8 103.7 100
23/04/2022 16:37:28 98.03 99.01 100.44 100.1 98.3 95.6 109.3 108.76 111.34 106.8 103.7 100.1
23/04/2022 16:37:29 101.25 100.62 100.62 100.1 98.3 95.6 107.23 108.6 111.34 106.8 103.7 100.1
23/04/2022 16:37:30 99.81 100.91 100.91 100.1 98.3 95.7 107.93 109.23 111.34 106.8 103.7 100.1
23/04/2022 16:37:31 98.9 99.96 100.91 100.1 98.3 95.7 109.15 108.78 111.34 106.8 103.7 100.1
23/04/2022 16:37:32 99.77 99.88 100.91 100.1 98.3 95.7 107.01 108.65 111.34 106.8 103.7 100.1
23/04/2022 16:37:33 99.71 100.04 100.91 100.1 98.3 95.7 107.88 108.86 111.34 106.8 103.7 100.1
23/04/2022 16:37:34 96.35 99.52 100.91 100.1 98.3 95.7 108.88 108.53 111.34 106.9 103.8 100.1
23/04/2022 16:37:35 99.08 98.76 100.91 100.1 98.3 95.7 107.2 108.45 111.34 106.9 103.8 100.1
23/04/2022 16:37:36 99.09 99.68 100.91 100.1 98.3 95.7 110.15 109.85 111.34 106.9 103.8 100.1
23/04/2022 16:37:37 101.08 100.55 100.91 100.1 98.3 95.7 103.4 109.88 111.34 106.9 103.8 100.1
23/04/2022 16:37:38 102.71 102 102 100.1 98.3 95.7 106.4 106.85 111.34 106.9 103.8 100.1
23/04/2022 16:37:39 102.46 103.05 103.05 100.1 98.3 95.7 109.56 109.73 111.34 106.9 103.8 100.1
23/04/2022 16:37:40 100.03 101.84 103.05 100.1 98.3 95.7 109.43 109.12 111.34 107 103.8 100.1
23/04/2022 16:37:41 100.07 101.35 103.05 100.1 98.3 95.7 108.76 109.41 111.34 107 103.8 100.2
23/04/2022 16:37:42 103.13 102.52 103.05 100.1 98.4 95.7 108.23 109.73 111.34 107 103.9 100.2
23/04/2022 16:37:43 96.65 102.09 103.05 100.1 98.4 95.7 108.95 108.87 111.34 107 103.9 100.2
23/04/2022 16:37:44 99.45 99.69 103.05 100.1 98.4 95.7 108.71 109.19 111.34 107 103.9 100.2
23/04/2022 16:37:45 101.36 101.1 103.05 100.1 98.4 95.7 107.76 109.49 111.34 107 103.9 100.2
23/04/2022 16:37:46 98.67 100.64 103.05 100.1 98.4 95.7 109.28 109 111.34 107 103.9 100.2
23/04/2022 16:37:47 100.85 100.67 103.05 100.1 98.4 95.7 108.95 109.47 111.34 107 103.9 100.2
23/04/2022 16:37:48 99.06 100.2 103.05 100.1 98.4 95.7 111.11 110.7 111.34 107.1 103.9 100.2
23/04/2022 16:37:49 96.65 99.52 103.05 100.1 98.4 95.7 111.45 111.44 111.44 107.1 104 100.2
23/04/2022 16:37:50 99.55 99.6 103.05 100.1 98.4 95.7 106.89 111.11 111.44 107.1 104 100.2
23/04/2022 16:37:51 99.24 99.18 103.05 100.1 98.4 95.7 107.04 109.44 111.44 107.1 104 100.2
23/04/2022 16:37:52 100.79 100.33 103.05 100 98.4 95.7 109.59 109.13 111.44 107.1 104 100.3
23/04/2022 16:37:53 101.05 101.27 103.05 100 98.4 95.7 109.33 109.75 111.44 107.1 104 100.3
23/04/2022 16:37:54 98.61 100.48 103.05 100 98.4 95.7 107.85 109.95 111.44 107.1 104 100.3
23/04/2022 16:37:55 95.28 99.34 103.05 100 98.4 95.7 109.35 109 111.44 107.1 104 100.3
23/04/2022 16:37:56 97.97 97.97 103.05 100 98.4 95.7 108.82 109.35 111.44 107.1 104.1 100.3
23/04/2022 16:37:57 98.81 98.68 103.05 100 98.4 95.7 107.4 109.45 111.44 107.1 104.1 100.3
23/04/2022 16:37:58 95.82 98.69 103.05 100 98.4 95.7 108.84 108.62 111.44 107.2 104.1 100.3
23/04/2022 16:37:59 98.51 98.31 103.05 100 98.4 95.7 108.45 109.08 111.44 107.2 104.1 100.3
23/04/2022 16:38:00 98.97 98.74 103.05 99.9 98.4 95.7 109.08 109.14 111.44 107.2 104.1 100.3
23/04/2022 16:38:01 98.09 99.1 103.05 99.9 98.4 95.7 103.57 108.94 111.44 107.2 104.1 100.3
23/04/2022 16:38:02 98.19 98.47 103.05 99.9 98.4 95.7 105.77 107.22 111.44 107.2 104.1 100.3
23/04/2022 16:38:03 97.95 98.6 103.05 99.9 98.4 95.7 105.84 107.13 111.44 107.2 104.1 100.3
23/04/2022 16:38:04 97.82 98.09 103.05 99.9 98.4 95.8 109.22 108.17 111.44 107.2 104.1 100.3
23/04/2022 16:38:05 97.41 98.17 103.05 99.9 98.4 95.8 109.07 109.16 111.44 107.2 104.1 100.4
23/04/2022 16:38:06 99.06 98.77 103.05 99.9 98.4 95.8 107.35 109.49 111.44 107.2 104.2 100.4
23/04/2022 16:38:07 98.1 98.49 103.05 99.9 98.4 95.8 109.34 108.82 111.44 107.2 104.2 100.4
23/04/2022 16:38:08 99.01 98.95 103.05 99.9 98.4 95.8 108.84 109.36 111.44 107.2 104.2 100.4
23/04/2022 16:38:09 98.25 98.8 102.52 99.9 98.4 95.8 107.61 109.55 111.44 107.2 104.2 100.4
23/04/2022 16:38:10 98.42 98.62 102.52 99.9 98.4 95.8 109.03 108.83 111.44 107.3 104.2 100.4
23/04/2022 16:38:11 97.8 98.97 102.52 99.8 98.4 95.8 108.66 109.3 111.44 107.3 104.2 100.4
23/04/2022 16:38:12 100.86 100.16 102.09 99.8 98.5 95.8 111.28 110.78 111.44 107.3 104.2 100.4
23/04/2022 16:38:13 97.96 99.84 101.27 99.8 98.5 95.8 111.66 111.61 111.61 107.3 104.3 100.4
23/04/2022 16:38:14 100.26 100.05 101.27 99.7 98.5 95.8 106.92 111.27 111.61 107.3 104.3 100.4
23/04/2022 16:38:15 100.43 100.68 101.27 99.7 98.5 95.8 107.33 109.64 111.61 107.3 104.3 100.4
23/04/2022 16:38:16 101.62 101.43 101.43 99.7 98.5 95.8 109.89 109.3 111.61 107.3 104.3 100.5
23/04/2022 16:38:17 99.17 101.41 101.43 99.7 98.5 95.8 109.2 109.77 111.61 107.4 104.3 100.5
23/04/2022 16:38:18 100.13 100.49 101.43 99.7 98.5 95.8 107.65 109.81 111.61 107.4 104.3 100.5
23/04/2022 16:38:19 95.44 100.05 101.43 99.7 98.5 95.8 109.41 108.99 111.61 107.4 104.3 100.5
23/04/2022 16:38:20 98.8 98.53 101.43 99.7 98.5 95.8 108.81 109.39 111.61 107.4 104.3 100.5
23/04/2022 16:38:21 100.24 99.81 101.43 99.7 98.5 95.8 108.11 109.79 111.61 107.4 104.4 100.5
23/04/2022 16:38:22 100.81 100.56 101.43 99.7 98.5 95.8 109.56 109.29 111.61 107.4 104.4 100.5
23/04/2022 16:38:23 99.7 100.48 101.43 99.7 98.5 95.8 108.7 109.54 111.61 107.4 104.4 100.5
23/04/2022 16:38:24 100.35 100.49 101.43 99.7 98.5 95.8 111.01 110.61 111.61 107.5 104.4 100.5
23/04/2022 16:38:25 97.48 100.11 101.43 99.7 98.5 95.8 111.46 111.35 111.61 107.5 104.4 100.5
23/04/2022 16:38:26 97.88 98.73 101.43 99.7 98.5 95.8 106.84 111.08 111.61 107.5 104.4 100.5
23/04/2022 16:38:27 98.8 98.72 101.43 99.7 98.5 95.8 108.56 109.41 111.61 107.5 104.4 100.6
23/04/2022 16:38:28 98.45 98.68 101.43 99.7 98.5 95.8 103.31 108.83 111.61 107.5 104.5 100.6
23/04/2022 16:38:29 97.86 99.04 101.43 99.7 98.5 95.8 98.75 106.21 111.61 107.5 104.5 100.6
23/04/2022 16:38:30 100.62 100.05 101.43 99.7 98.5 95.8 108.06 107.77 111.61 107.5 104.5 100.6
23/04/2022 16:38:31 95.31 99.51 101.43 99.7 98.5 95.8 96.14 105.98 111.61 107.5 104.5 100.6
23/04/2022 16:38:32 98.27 98.14 101.43 99.7 98.5 95.8 102.02 102.82 111.61 107.5 104.5 100.6
23/04/2022 16:38:33 100.99 100.42 101.43 99.6 98.5 95.8 107.82 106.94 111.61 107.5 104.5 100.6
23/04/2022 16:38:34 99.45 100.22 101.43 99.6 98.5 95.8 103.28 106.83 111.61 107.5 104.5 100.6
23/04/2022 16:38:35 98.41 99.54 101.43 99.6 98.5 95.8 99.33 104.86 111.61 107.5 104.5 100.6
23/04/2022 16:38:36 99.51 99.74 101.43 99.6 98.5 95.8 109.76 108.76 111.61 107.5 104.5 100.6
23/04/2022 16:38:37 95.31 98.99 101.43 99.6 98.5 95.8 101.43 108.83 111.61 107.5 104.5 100.6
23/04/2022 16:38:38 95.89 96.93 101.43 99.6 98.5 95.8 104.64 105.41 111.61 107.5 104.5 100.6
23/04/2022 16:38:39 96.75 96.77 101.43 99.6 98.5 95.8 108.79 108.75 111.61 107.5 104.5 100.6
23/04/2022 16:38:40 98.38 98.14 101.43 99.6 98.5 95.8 108.96 108.42 111.61 107.5 104.5 100.6
23/04/2022 16:38:41 98.63 98.4 101.43 99.6 98.5 95.8 108.74 109.08 111.61 107.6 104.5 100.6
23/04/2022 16:38:42 100.26 99.91 101.43 99.6 98.5 95.8 107.4 109.29 111.61 107.6 104.5 100.6
23/04/2022 16:38:43 101.8 101.84 101.84 99.6 98.5 95.9 109.14 108.71 111.35 107.6 104.6 100.6
23/04/2022 16:38:44 96.44 100.8 101.84 99.6 98.5 95.9 108.1 108.89 111.35 107.6 104.6 100.6
23/04/2022 16:38:45 97.79 98.75 101.84 99.6 98.5 95.9 106.81 108.71 111.35 107.6 104.6 100.6
23/04/2022 16:38:46 100.95 100.88 101.84 99.6 98.5 95.9 109.11 108.66 111.35 107.6 104.6 100.6
23/04/2022 16:38:47 98.22 99.72 101.84 99.6 98.5 95.9 108.56 108.98 111.35 107.6 104.6 100.7
23/04/2022 16:38:48 97.97 99.18 101.84 99.6 98.5 95.9 110.53 110.18 111.35 107.6 104.6 100.7
23/04/2022 16:38:49 101.36 101.01 101.84 99.6 98.6 95.9 111.28 111.11 111.35 107.6 104.6 100.7
23/04/2022 16:38:50 99.57 100.63 101.84 99.6 98.6 95.9 106.45 110.9 111.35 107.6 104.6 100.7
23/04/2022 16:38:51 98.23 99.97 101.84 99.5 98.6 95.9 106.51 109.09 111.35 107.6 104.6 100.7
23/04/2022 16:38:52 89.94 98.88 101.84 99.5 98.6 95.9 93.7 107.18 111.35 107.6 104.6 100.7
23/04/2022 16:38:53 86.11 95.33 101.84 99.5 98.5 95.9 87.94 103.19 111.35 107.6 104.6 100.7
23/04/2022 16:38:54 87.28 91.89 101.84 99.5 98.5 95.9 88.04 99.16 111.35 107.6 104.6 100.7
23/04/2022 16:38:55 89.2 90.1 101.84 99.5 98.5 95.9 89 95.44 111.11 107.6 104.6 100.7
23/04/2022 16:38:56 88.49 89.96 101.84 99.5 98.5 95.9 87.14 92.46 111.11 107.6 104.6 100.7
23/04/2022 16:38:57 93.37 92.91 101.84 99.4 98.5 95.9 99.89 99.27 111.11 107.6 104.6 100.7
23/04/2022 16:38:58 97.13 96.23 101.84 99.4 98.5 95.9 103.58 102.51 111.11 107.6 104.6 100.7
23/04/2022 16:38:59 100.2 99.12 101.84 99.4 98.5 95.9 104.05 103.58 111.11 107.6 104.7 100.7
23/04/2022 16:39:00 99.12 99.28 101.84 99.4 98.5 95.9 103.87 104.07 111.11 107.6 104.7 100.7
23/04/2022 16:39:01 99.76 100.24 101.84 99.4 98.6 95.9 104.49 104.43 111.11 107.6 104.7 100.7
23/04/2022 16:39:02 99.39 99.67 101.84 99.4 98.6 95.9 104.37 104.67 111.11 107.6 104.7 100.7
23/04/2022 16:39:03 99.8 100.23 101.84 99.5 98.6 95.9 104.32 104.9 111.11 107.6 104.7 100.7
23/04/2022 16:39:04 101.12 100.71 101.84 99.5 98.6 95.9 105.29 105.03 111.11 107.6 104.7 100.7
23/04/2022 16:39:05 101.24 101.06 101.84 99.5 98.6 95.9 105.16 105.31 111.11 107.6 104.7 100.7
23/04/2022 16:39:06 101.31 101.48 101.84 99.5 98.6 95.9 104.71 105.28 111.11 107.6 104.7 100.7
23/04/2022 16:39:07 101.95 101.93 101.93 99.5 98.6 95.9 105.6 105.5 111.11 107.6 104.7 100.7
23/04/2022 16:39:08 100.94 102.02 102.02 99.5 98.6 95.9 104.25 105.21 111.11 107.6 104.7 100.7
23/04/2022 16:39:09 100.69 101.03 102.02 99.6 98.6 95.9 104.11 104.8 111.11 107.6 104.7 100.7
23/04/2022 16:39:10 100.19 100.91 102.02 99.6 98.6 95.9 104.12 104.4 111.11 107.6 104.7 100.7
23/04/2022 16:39:11 101.51 101.68 102.02 99.6 98.6 95.9 104.05 104.4 111.11 107.7 104.7 100.7
23/04/2022 16:39:12 100.25 101.6 102.02 99.6 98.6 95.9 104.44 104.49 111.11 107.7 104.7 100.7
23/04/2022 16:39:13 99.87 100.64 102.02 99.6 98.6 95.9 104.86 105.47 111.11 107.7 104.7 100.7
23/04/2022 16:39:14 99.01 100.3 102.02 99.6 98.6 95.9 103.05 104.6 111.11 107.7 104.7 100.7
23/04/2022 16:39:15 99.49 99.9 102.02 99.6 98.6 95.9 103.38 103.88 111.11 107.7 104.7 100.7
23/04/2022 16:39:16 101.22 100.64 102.02 99.6 98.6 95.9 105.38 104.78 111.11 107.7 104.7 100.7
23/04/2022 16:39:17 98.27 100.68 102.02 99.6 98.6 95.9 103.26 104.7 111.11 107.7 104.7 100.7
23/04/2022 16:39:18 102.6 101.61 102.02 99.7 98.6 95.9 104.96 104.91 111.11 107.7 104.7 100.7
23/04/2022 16:39:19 99.59 101.56 102.02 99.7 98.6 95.9 104.99 105.1 110.9 107.7 104.7 100.8
23/04/2022 16:39:20 98.95 100.38 102.02 99.7 98.6 96 103.81 104.95 109.09 107.7 104.7 100.8
23/04/2022 16:39:21 97.98 100.04 102.02 99.6 98.6 96 103.58 104.58 107.18 107.7 104.7 100.8
23/04/2022 16:39:22 100.47 100.31 102.02 99.6 98.6 96 104.3 104.26 105.5 107.7 104.7 100.8
23/04/2022 16:39:23 100.6 100.67 102.02 99.6 98.6 96 104.29 104.68 105.5 107.7 104.7 100.8
23/04/2022 16:39:24 99.92 100.99 102.02 99.6 98.7 96 104.95 104.76 105.5 107.7 104.7 100.8
23/04/2022 16:39:25 100.61 100.79 102.02 99.6 98.7 96 104.26 104.87 105.5 107.7 104.7 100.8
23/04/2022 16:39:26 97.92 100.26 102.02 99.6 98.7 96 103.31 104.81 105.5 107.7 104.7 100.8
23/04/2022 16:39:27 99.33 99.55 102.02 99.6 98.7 96 105.72 105.02 105.5 107.7 104.7 100.8
23/04/2022 16:39:28 105.01 104.23 104.23 99.6 98.7 96 106.87 106.49 106.49 107.7 104.7 100.8
23/04/2022 16:39:29 100.85 103.06 104.23 99.6 98.7 96 105.39 106.12 106.49 107.7 104.7 100.8
23/04/2022 16:39:30 100.88 101.92 104.23 99.6 98.7 96 105.49 105.82 106.49 107.7 104.8 100.8
23/04/2022 16:39:31 99.69 101.69 104.23 99.6 98.7 96 104.69 105.75 106.49 107.7 104.8 100.8
23/04/2022 16:39:32 101.42 101.74 104.23 99.6 98.7 96 105.16 105.43 106.49 107.7 104.8 100.8
23/04/2022 16:39:33 98.78 101.2 104.23 99.6 98.7 96 104.42 105.26 106.49 107.7 104.8 100.8
23/04/2022 16:39:34 98.4 99.9 104.23 99.6 98.7 96 105.58 105.41 106.49 107.7 104.8 100.8
23/04/2022 16:39:35 103.12 102.16 104.23 99.6 98.7 96 105.35 105.51 106.49 107.7 104.8 100.8
23/04/2022 16:39:36 101.33 102.57 104.23 99.6 98.7 96 105.66 106.03 106.49 107.7 104.8 100.8
23/04/2022 16:39:37 99.66 101.42 104.23 99.6 98.7 96 105.35 105.57 106.49 107.7 104.8 100.8
23/04/2022 16:39:38 100.97 100.9 104.23 99.6 98.7 96 104.38 105.35 106.49 107.7 104.8 100.8
23/04/2022 16:39:39 102.72 102.9 104.23 99.6 98.7 96 104.88 105.81 106.49 107.7 104.8 100.8
23/04/2022 16:39:40 99.16 101.69 104.23 99.6 98.7 96 102.75 104.47 106.49 107.7 104.8 100.8
23/04/2022 16:39:41 102.62 102.14 104.23 99.6 98.7 96 104.91 104.7 106.49 107.7 104.8 100.8
23/04/2022 16:39:42 100.3 102.12 104.23 99.6 98.7 96 104.42 104.74 106.49 107.7 104.8 100.8
23/04/2022 16:39:43 100.69 101.35 104.23 99.7 98.8 96 103.98 104.86 106.49 107.7 104.8 100.8
23/04/2022 16:39:44 101.19 101.6 104.23 99.7 98.8 96 105.15 104.91 106.49 107.7 104.8 100.8
23/04/2022 16:39:45 103.5 103.08 104.23 99.7 98.8 96 106.05 105.77 106.49 107.7 104.8 100.8
23/04/2022 16:39:46 101.75 103.12 104.23 99.7 98.8 96 105.44 105.98 106.49 107.7 104.8 100.8
23/04/2022 16:39:47 101.04 102.43 104.23 99.7 98.8 96.1 105.51 105.73 106.49 107.7 104.8 100.8
23/04/2022 16:39:48 103.82 103.88 104.23 99.7 98.8 96.1 106 106.32 106.49 107.7 104.8 100.8
23/04/2022 16:39:49 100.67 102.76 104.23 99.7 98.8 96.1 105.17 105.95 106.49 107.7 104.8 100.8
23/04/2022 16:39:50 101.46 101.91 104.23 99.7 98.8 96.1 104.28 105.36 106.49 107.7 104.8 100.8
23/04/2022 16:39:51 100.05 101.71 104.23 99.7 98.8 96.1 104.59 104.95 106.49 107.7 104.8 100.9
23/04/2022 16:39:52 100.96 101.18 104.23 99.7 98.8 96.1 104.93 105.11 106.49 107.6 104.8 100.9
23/04/2022 16:39:53 103.04 102.9 104.23 99.6 98.8 96.1 105.75 105.89 106.49 107.6 104.8 100.9
23/04/2022 16:39:54 101.88 102.17 104.23 99.6 98.8 96.1 105.91 105.79 106.49 107.6 104.8 100.9
23/04/2022 16:39:55 103.99 103.59 104.23 99.7 98.8 96.1 105.86 106.13 106.49 107.6 104.8 100.9
23/04/2022 16:39:56 101.06 103.51 104.23 99.7 98.8 96.1 105.71 106.23 106.49 107.6 104.9 100.9
23/04/2022 16:39:57 103.44 103.81 104.23 99.7 98.9 96.1 106.69 106.42 106.49 107.6 104.9 100.9
23/04/2022 16:39:58 103.14 103.39 103.88 99.7 98.9 96.1 106.19 106.56 106.56 107.6 104.9 100.9
23/04/2022 16:39:59 101.39 102.74 103.88 99.7 98.9 96.1 105.1 106.37 106.56 107.6 104.9 100.9
23/04/2022 16:40:00 103.03 102.71 103.88 99.7 98.9 96.1 105.75 105.77 106.56 107.6 104.9 100.9
23/04/2022 16:40:01 100.98 102.82 103.88 99.7 98.9 96.1 104.58 105.72 106.56 107.6 104.9 100.9
23/04/2022 16:40:02 108.02 106.53 106.53 99.8 98.9 96.1 108.41 107.41 107.41 107.6 104.9 100.9
23/04/2022 16:40:03 103.1 106.6 106.6 99.8 98.9 96.1 105.71 107.42 107.42 107.6 104.9 100.9
23/04/2022 16:40:04 103.55 104.82 106.6 99.8 98.9 96.2 105.72 106.55 107.42 107.6 104.9 100.9
23/04/2022 16:40:05 101.72 104.06 106.6 99.8 98.9 96.2 104.51 105.87 107.42 107.6 104.9 100.9
23/04/2022 16:40:06 103.24 103.38 106.6 99.8 99 96.2 104.9 105.15 107.42 107.6 104.9 100.9
23/04/2022 16:40:07 101.36 103.63 106.6 99.8 99 96.2 103.73 104.98 107.42 107.6 104.9 100.9
23/04/2022 16:40:08 108.15 107.07 107.07 99.9 99 96.2 108.17 107.36 107.42 107.6 104.9 100.9
23/04/2022 16:40:09 105.26 107.16 107.16 100 99 96.2 106.32 107.41 107.42 107.6 104.9 100.9
23/04/2022 16:40:10 103.14 105.92 107.16 100 99 96.2 105.47 106.72 107.42 107.6 104.9 100.9
23/04/2022 16:40:11 105.16 105.56 107.16 100 99 96.2 106.35 106.57 107.42 107.6 104.9 100.9
23/04/2022 16:40:12 104.96 105.72 107.16 100.1 99.1 96.2 106.44 106.81 107.42 107.6 104.9 100.9
23/04/2022 16:40:13 104.71 104.88 107.16 100.1 99.1 96.2 106.28 106.45 107.42 107.7 104.9 100.9
23/04/2022 16:40:14 105.52 105.92 107.16 100.2 99.1 96.2 106.83 107.11 107.42 107.7 104.9 100.9
23/04/2022 16:40:15 104.87 105.29 107.16 100.2 99.1 96.2 106.36 106.77 107.42 107.7 104.9 100.9
23/04/2022 16:40:16 106.14 106.27 107.16 100.2 99.1 96.3 107.36 107.46 107.46 107.7 104.9 101
23/04/2022 16:40:17 102.23 106.06 107.16 100.3 99.1 96.3 105.89 107.22 107.46 107.7 105 101
23/04/2022 16:40:18 99.95 104.27 107.16 100.3 99.1 96.3 103.71 106.54 107.46 107.7 105 101
23/04/2022 16:40:19 101.18 101.89 107.16 100.3 99.1 96.3 105.15 105.22 107.46 107.7 105 101
23/04/2022 16:40:20 102.31 102.51 107.16 100.3 99.1 96.3 105.3 105.51 107.46 107.7 105 101
23/04/2022 16:40:21 102.37 102.27 107.16 100.3 99.1 96.3 105.14 105.34 107.46 107.7 105 101
23/04/2022 16:40:22 100.66 102.21 107.16 100.3 99.1 96.3 104.64 105.32 107.46 107.7 105 101
23/04/2022 16:40:23 101.37 101.68 107.16 100.4 99.1 96.3 105.07 105.33 107.46 107.7 105 101
23/04/2022 16:40:24 104.5 104.3 107.16 100.4 99.2 96.3 106.74 106.64 107.46 107.7 105 101
23/04/2022 16:40:25 103.22 103.74 107.16 100.4 99.2 96.3 105.42 106.09 107.46 107.6 105 101
23/04/2022 16:40:26 99.55 102.93 107.16 100.4 99.2 96.3 104.11 105.73 107.46 107.6 105 101
23/04/2022 16:40:27 100.87 101.89 107.16 100.4 99.2 96.3 105.8 105.55 107.46 107.6 105 101
23/04/2022 16:40:28 102.72 102.1 107.16 100.4 99.2 96.3 105.59 105.61 107.46 107.6 105 101
23/04/2022 16:40:29 100.92 102.14 107.16 100.5 99.2 96.3 104.17 105.62 107.46 107.6 105 101
23/04/2022 16:40:30 95.66 101.16 107.16 100.5 99.2 96.3 101.25 104.53 107.46 107.6 105 101
23/04/2022 16:40:31 102.58 101.57 107.16 100.5 99.2 96.3 103.92 103.77 107.46 107.6 105 101
23/04/2022 16:40:32 101.47 102.31 107.16 100.5 99.2 96.3 103.84 104.33 107.46 107.6 105 101
23/04/2022 16:40:33 103.69 103.66 107.16 100.5 99.2 96.3 105.28 105.36 107.46 107.6 105 101
23/04/2022 16:40:34 101.76 102.48 107.16 100.5 99.2 96.3 104.27 104.53 107.46 107.6 105 101
23/04/2022 16:40:35 100.05 101.89 107.16 100.5 99.2 96.3 103.03 104.26 107.46 107.6 105 101
23/04/2022 16:40:36 100.02 101.09 107.16 100.5 99.2 96.3 102.93 103.84 107.46 107.5 105 101
23/04/2022 16:40:37 100.96 100.99 107.16 100.5 99.2 96.3 103.77 103.62 107.46 107.5 105 101
23/04/2022 16:40:38 101.61 101.95 107.16 100.5 99.2 96.4 103.96 104.03 107.46 107.5 105 101
23/04/2022 16:40:39 100.78 101.61 106.27 100.5 99.2 96.4 103.96 104.28 107.46 107.5 105 101
23/04/2022 16:40:40 98.13 100.79 106.27 100.5 99.2 96.4 103.48 104.05 107.46 107.5 105 101
23/04/2022 16:40:41 102.3 101.68 106.27 100.5 99.3 96.4 104.43 104.32 107.46 107.5 105 101
23/04/2022 16:40:42 98.74 101.07 106.27 100.5 99.3 96.4 104.31 104.51 107.46 107.5 105 101
23/04/2022 16:40:43 100.09 100.61 106.27 100.6 99.3 96.4 103.65 104.51 107.46 107.5 105 101
23/04/2022 16:40:44 101.29 101.55 106.27 100.6 99.3 96.4 103.97 104.28 107.46 107.5 105 101
23/04/2022 16:40:45 100.07 100.78 106.27 100.6 99.3 96.4 102.81 104.06 107.46 107.5 105 101
23/04/2022 16:40:46 103.27 102.95 106.06 100.6 99.3 96.4 104.78 104.51 107.22 107.4 105 101
23/04/2022 16:40:47 102.72 103.54 104.3 100.6 99.3 96.4 104.43 105 106.64 107.4 105 101
23/04/2022 16:40:48 104.76 104.7 104.7 100.6 99.3 96.4 105.09 105.39 106.64 107.4 105 101
23/04/2022 16:40:49 102.26 104.5 104.7 100.6 99.3 96.4 103.75 105.16 106.64 107.4 105.1 101
23/04/2022 16:40:50 102.09 103.66 104.7 100.7 99.3 96.4 103.67 104.73 106.64 107.4 105.1 101
23/04/2022 16:40:51 106.03 105.41 105.41 100.7 99.3 96.4 106.79 106.24 106.64 107.4 105.1 101
23/04/2022 16:40:52 105.2 105.93 105.93 100.7 99.4 96.4 105.62 106.28 106.64 107.4 105.1 101
23/04/2022 16:40:53 105.82 105.95 105.95 100.8 99.4 96.4 106.31 106.36 106.64 107.4 105.1 101.1
23/04/2022 16:40:54 105.64 106.83 106.83 100.8 99.4 96.4 106.12 107.08 107.08 107.4 105.1 101.1
23/04/2022 16:40:55 108.27 107.98 107.98 100.9 99.4 96.5 108.24 107.97 107.97 107.4 105.1 101.1
23/04/2022 16:40:56 102.4 107.25 107.98 100.9 99.4 96.5 104.16 107.47 107.97 107.4 105.1 101.1
23/04/2022 16:40:57 102.52 105.06 107.98 100.9 99.5 96.5 104.77 106 107.97 107.4 105.1 101.1
23/04/2022 16:40:58 105.03 104.82 107.98 100.9 99.5 96.5 105.55 105.67 107.97 107.4 105.1 101.1
23/04/2022 16:40:59 101.78 104.31 107.98 100.9 99.5 96.5 104.1 105.24 107.97 107.3 105.1 101.1
23/04/2022 16:41:00 104.31 104.75 107.98 101 99.5 96.5 105.7 105.94 107.97 107.3 105.1 101.1
23/04/2022 16:41:01 103.78 104.09 107.98 101 99.5 96.5 104.79 105.34 107.97 107.3 105.1 101.1
23/04/2022 16:41:02 103.64 103.96 107.98 101 99.5 96.5 105.21 105.33 107.97 107.3 105.1 101.1
23/04/2022 16:41:03 106.54 106.28 107.98 101 99.5 96.5 106.89 106.92 107.97 107.3 105.1 101.1
23/04/2022 16:41:04 103.18 105.27 107.98 101.1 99.6 96.5 104.69 105.97 107.97 107.3 105.1 101.1
23/04/2022 16:41:05 105.93 105.86 107.98 101.1 99.6 96.5 106.34 106.47 107.97 107.3 105.1 101.1
23/04/2022 16:41:06 103.81 105.23 107.98 101.1 99.6 96.5 104.65 105.85 107.97 107.3 105.1 101.1
23/04/2022 16:41:07 105.64 106.15 107.98 101.1 99.6 96.5 106.48 106.58 107.97 107.3 105.1 101.1
23/04/2022 16:41:08 101.63 104.71 107.98 101.1 99.6 96.6 103.54 105.66 107.97 107.3 105.1 101.1
23/04/2022 16:41:09 101.64 103.06 107.98 101.2 99.6 96.6 103.61 104.57 107.97 107.2 105.1 101.1
23/04/2022 16:41:10 102.18 102.75 107.98 101.2 99.6 96.6 104.24 104.46 107.97 107.2 105.2 101.1
23/04/2022 16:41:11 105.19 104.81 107.98 101.2 99.6 96.6 106.37 106.14 107.97 107.2 105.2 101.1
23/04/2022 16:41:12 101.93 104.54 107.98 101.2 99.6 96.6 103.65 105.82 107.97 107.2 105.2 101.1
23/04/2022 16:41:13 107.8 106.51 107.98 101.2 99.7 96.6 107.83 106.96 107.97 107.2 105.2 101.1
23/04/2022 16:41:14 102.77 106.5 107.98 101.2 99.7 96.6 104.61 106.76 107.97 107.2 105.2 101.1
23/04/2022 16:41:15 101.5 104.04 107.98 101.2 99.7 96.6 102.88 105.2 107.97 107.2 105.2 101.1
23/04/2022 16:41:16 102.84 103.77 107.98 101.2 99.7 96.6 104.04 104.78 107.97 107.2 105.2 101.1
23/04/2022 16:41:17 102.33 102.86 107.98 101.2 99.7 96.6 104.09 104.2 107.97 107.2 105.2 101.1
23/04/2022 16:41:18 107.01 105.89 107.98 101.2 99.7 96.6 107.14 106.35 107.97 107.2 105.2 101.1
23/04/2022 16:41:19 101.9 105.84 107.98 101.2 99.7 96.6 103.77 106.29 107.97 107.2 105.2 101.1
23/04/2022 16:41:20 101.73 104.02 107.98 101.2 99.7 96.6 103.98 105.12 107.97 107.1 105.2 101.1
23/04/2022 16:41:21 102.81 103.14 107.98 101.2 99.8 96.6 103.46 104.43 107.97 107.1 105.2 101.1
23/04/2022 16:41:22 102 102.76 107.98 101.2 99.8 96.6 104.36 104.22 107.97 107.1 105.2 101.1
23/04/2022 16:41:23 104.76 104.83 107.98 101.3 99.8 96.6 105.81 105.98 107.97 107.1 105.2 101.1
23/04/2022 16:41:24 106.41 105.89 107.98 101.3 99.8 96.7 106.85 106.52 107.97 107.1 105.2 101.2
23/04/2022 16:41:25 107.18 107.34 107.34 101.3 99.8 96.7 107.36 107.55 107.55 107.1 105.2 101.2
23/04/2022 16:41:26 99.61 106.34 107.34 101.3 99.8 96.7 102.61 106.76 107.55 107.1 105.2 101.2
23/04/2022 16:41:27 103.2 104.04 107.34 101.4 99.8 96.7 104.62 105.05 107.55 107.1 105.2 101.2
23/04/2022 16:41:28 100.35 103.14 107.34 101.4 99.8 96.7 102.97 104.54 107.55 107 105.2 101.2
23/04/2022 16:41:29 105.7 105.08 107.34 101.4 99.8 96.7 106.08 105.71 107.55 107 105.2 101.2
23/04/2022 16:41:30 103.47 105.34 107.34 101.4 99.8 96.7 104.76 106.01 107.55 107 105.2 101.2
23/04/2022 16:41:31 103.02 103.98 107.34 101.4 99.9 96.7 104.75 105.09 107.55 107 105.2 101.2
23/04/2022 16:41:32 102.02 103.66 107.34 101.4 99.9 96.7 103.86 105.15 107.55 107 105.2 101.2
23/04/2022 16:41:33 103.45 103.32 107.34 101.4 99.9 96.7 104.23 104.42 107.55 107 105.2 101.2
23/04/2022 16:41:34 103.31 104.09 107.34 101.5 99.9 96.7 104.25 104.82 107.55 107 105.2 101.2
23/04/2022 16:41:35 101.77 103.1 107.34 101.5 99.9 96.7 103.59 104.26 107.55 107 105.2 101.2
23/04/2022 16:41:36 107.41 106.6 107.34 101.5 99.9 96.7 107.42 106.81 107.55 106.9 105.3 101.2
23/04/2022 16:41:37 103.37 106.74 107.34 101.5 99.9 96.7 104.35 106.9 107.55 106.9 105.3 101.2
23/04/2022 16:41:38 99.72 104.59 107.34 101.5 99.9 96.7 101.94 105.2 107.55 106.9 105.3 101.2
23/04/2022 16:41:39 103.01 103.39 107.34 101.5 99.9 96.7 103.72 104.1 107.55 106.9 105.3 101.2
23/04/2022 16:41:40 105.02 104.55 107.34 101.5 99.9 96.8 105.33 104.98 107.55 106.9 105.3 101.2
23/04/2022 16:41:41 103.1 104.74 107.34 101.5 99.9 96.8 104.1 105.03 107.55 106.8 105.3 101.2
23/04/2022 16:41:42 100.59 103.47 107.34 101.5 99.9 96.8 103.04 104.34 107.55 106.8 105.3 101.2
23/04/2022 16:41:43 99.81 102.1 107.34 101.5 99.9 96.8 102.79 103.77 107.55 106.8 105.3 101.2
23/04/2022 16:41:44 105.85 104.76 107.34 101.5 100 96.8 106.2 105.45 107.55 106.8 105.3 101.2
23/04/2022 16:41:45 101.86 104.59 107.34 101.6 100 96.8 103.26 105.39 107.55 106.8 105.3 101.2
23/04/2022 16:41:46 99.46 103.09 107.34 101.6 100 96.8 102.02 104.17 107.55 106.8 105.3 101.2
23/04/2022 16:41:47 102.08 102.02 107.34 101.6 100 96.8 103.9 103.7 107.55 106.8 105.3 101.2
23/04/2022 16:41:48 103 102.77 107.34 101.6 100 96.8 103.76 103.91 107.55 106.7 105.3 101.2
23/04/2022 16:41:49 101.8 102.7 107.34 101.6 100 96.8 103.16 103.84 107.55 106.7 105.3 101.2
23/04/2022 16:41:50 98.22 102.11 107.34 101.6 100 96.8 101.38 103.49 107.55 106.7 105.3 101.2
23/04/2022 16:41:51 102.55 102.12 107.34 101.6 100 96.8 103.76 103.52 107.55 106.7 105.3 101.2
23/04/2022 16:41:52 101.72 102.64 107.34 101.6 100 96.8 103.36 103.86 107.55 106.7 105.3 101.2
23/04/2022 16:41:53 98.65 101.64 107.34 101.6 100 96.8 101.81 103.29 107.55 106.6 105.3 101.2
23/04/2022 16:41:54 97.33 100.43 107.34 101.6 100 96.8 101.87 102.64 107.55 106.6 105.3 101.2
23/04/2022 16:41:55 100.53 100.54 106.74 101.6 100 96.8 102.15 102.51 106.9 106.6 105.3 101.2
23/04/2022 16:41:56 104.08 103.46 106.74 101.6 100 96.8 104.57 104.18 106.9 106.6 105.3 101.2
23/04/2022 16:41:57 94.53 103.46 106.74 101.6 100 96.8 94.56 104.18 106.9 106.6 105.3 101.2
23/04/2022 16:41:58 88.56 99.79 106.74 101.6 100 96.8 89.02 100.44 106.9 106.6 105.3 101.2
23/04/2022 16:41:59 77.12 96.05 106.74 101.6 100 96.8 77.99 96.69 106.9 106.5 105.3 101.2
23/04/2022 16:42:00 75.54 91.89 106.74 101.6 100 96.8 77.28 92.54 106.9 106.5 105.3 101.2
23/04/2022 16:42:01 86.73 87.88 106.74 101.6 100 96.8 87.38 88.54 106.9 106.5 105.3 101.2
23/04/2022 16:42:02 91.51 90.45 106.74 101.6 100 96.8 96.96 96.13 106.9 106.4 105.3 101.2
23/04/2022 16:42:03 92.62 91.97 106.74 101.6 100 96.8 99.51 99.01 106.9 106.4 105.3 101.2
23/04/2022 16:42:04 92.33 92.63 106.74 101.6 100 96.8 98.83 99.84 106.9 106.4 105.3 101.2
23/04/2022 16:42:05 92.57 92.75 106.74 101.5 100 96.8 100.63 100.35 106.9 106.4 105.3 101.2
23/04/2022 16:42:06 92.35 92.69 106.74 101.5 100 96.8 99.85 100.21 106.9 106.4 105.3 101.2
23/04/2022 16:42:07 95.85 95.15 104.76 101.5 100 96.8 102.67 102.22 105.45 106.3 105.3 101.2
23/04/2022 16:42:08 92.21 95.02 104.76 101.5 100 96.8 99.61 102.07 105.45 106.3 105.3 101.2
23/04/2022 16:42:09 96.21 95.54 104.76 101.5 100 96.8 100.93 101.39 105.45 106.3 105.3 101.2
23/04/2022 16:42:10 93.1 95.51 104.76 101.5 100 96.8 95.63 100.62 105.45 106.3 105.3 101.2
23/04/2022 16:42:11 93.81 94.28 104.76 101.5 100 96.8 100.47 100.33 105.45 106.3 105.3 101.2
23/04/2022 16:42:12 94.81 94.78 104.76 101.5 100 96.8 101.34 101.17 105.45 106.2 105.3 101.2
23/04/2022 16:42:13 93.51 94.48 104.76 101.5 100 96.8 100.93 101.47 105.45 106.2 105.3 101.2
23/04/2022 16:42:14 96.49 95.86 104.59 101.5 100 96.8 102.08 101.97 105.39 106.2 105.3 101.2
23/04/2022 16:42:15 97.87 97.51 103.46 101.5 100 96.8 102.84 102.55 104.18 106.2 105.3 101.2
23/04/2022 16:42:16 94.84 97.54 103.46 101.5 100 96.8 97.72 102.6 104.18 106.2 105.3 101.2
23/04/2022 16:42:17 97.24 96.93 103.46 101.5 100 96.8 101.8 101.58 104.18 106.1 105.3 101.2
23/04/2022 16:42:18 94.15 97 103.46 101.5 100 96.8 100.4 101.61 104.18 106.1 105.3 101.2
23/04/2022 16:42:19 91.56 95.31 103.46 101.5 100 96.8 100.73 101.42 104.18 106.1 105.3 101.2
23/04/2022 16:42:20 96.23 95.59 103.46 101.5 100 96.8 101.87 101.71 104.18 106.1 105.3 101.2
23/04/2022 16:42:21 95.32 95.61 103.46 101.5 100 96.8 100.79 101.25 104.18 106.1 105.3 101.2
23/04/2022 16:42:22 97.03 96.97 103.46 101.5 100 96.8 102.63 102.36 104.18 106.1 105.3 101.2
23/04/2022 16:42:23 95.77 96.77 103.46 101.5 100 96.8 101.5 102.22 104.18 106 105.3 101.2
23/04/2022 16:42:24 102.22 100.77 103.46 101.5 100 96.8 104.21 103.56 104.18 106 105.3 101.2
23/04/2022 16:42:25 98.42 100.3 103.46 101.5 100 96.8 102.82 103.5 104.18 106 105.3 101.3
23/04/2022 16:42:26 95.28 99.08 103.46 101.5 100 96.8 99.66 102.83 104.18 106 105.3 101.3
23/04/2022 16:42:27 97.64 97.75 100.77 101.5 100 96.8 102.28 102.11 103.56 105.9 105.3 101.3
23/04/2022 16:42:28 96.58 97.76 100.77 101.5 100 96.8 101.16 102.27 103.56 105.9 105.3 101.3
23/04/2022 16:42:29 96.8 97.27 100.77 101.5 100 96.8 102.19 102.15 103.56 105.9 105.3 101.3
23/04/2022 16:42:30 94.51 96.85 100.77 101.5 100 96.8 100.42 101.89 103.56 105.9 105.3 101.3
23/04/2022 16:42:31 96.01 96.05 100.77 101.5 100 96.8 101.29 101.25 103.56 105.9 105.3 101.3
23/04/2022 16:42:32 95.48 96.69 100.77 101.4 100 96.8 102.16 102.88 103.56 105.8 105.3 101.3
23/04/2022 16:42:33 98.79 98.01 100.77 101.4 100 96.8 104.38 103.65 103.65 105.8 105.3 101.3
23/04/2022 16:42:34 97.06 98.08 100.77 101.4 100 96.8 101.4 103.76 103.76 105.8 105.3 101.3
23/04/2022 16:42:35 94.12 97.52 100.77 101.4 100 96.8 102.86 103.79 103.79 105.8 105.3 101.3
23/04/2022 16:42:36 94.58 95.9 100.77 101.4 100 96.8 103.23 103.13 103.79 105.8 105.3 101.3
23/04/2022 16:42:37 94.28 94.71 100.77 101.4 100 96.8 100.46 103.13 103.79 105.8 105.3 101.3
23/04/2022 16:42:38 98.32 97.53 100.77 101.4 100 96.8 102.38 103.13 103.79 105.7 105.3 101.3
23/04/2022 16:42:39 97.54 97.61 100.77 101.4 100 96.8 104.23 103.54 103.79 105.7 105.3 101.3
23/04/2022 16:42:40 97.75 98.25 100.77 101.4 100 96.8 102.79 103.48 103.79 105.7 105.3 101.3
23/04/2022 16:42:41 98.1 98.03 100.77 101.4 100 96.8 104.01 104.06 104.06 105.7 105.3 101.3
23/04/2022 16:42:42 99.58 99.44 100.77 101.4 100 96.8 105.02 104.58 104.58 105.7 105.3 101.3
23/04/2022 16:42:43 95.67 98.73 100.77 101.4 100 96.9 104.24 104.61 104.61 105.6 105.3 101.3
23/04/2022 16:42:44 99.27 99.21 100.77 101.4 100 96.9 103.87 104.44 104.61 105.6 105.3 101.3
23/04/2022 16:42:45 100.86 100.43 100.77 101.4 100 96.9 103.7 104.22 104.61 105.6 105.3 101.3
23/04/2022 16:42:46 99.02 100.52 100.77 101.4 100 96.9 102.67 103.93 104.61 105.6 105.3 101.3
23/04/2022 16:42:47 104.38 103.35 103.35 101.4 100 96.9 105.22 104.65 104.65 105.6 105.3 101.3
23/04/2022 16:42:48 106.15 105.98 105.98 101.4 100 96.9 106.37 106.32 106.32 105.5 105.3 101.3
23/04/2022 16:42:49 102.27 105.55 105.98 101.4 100.1 96.9 103.6 105.93 106.32 105.5 105.3 101.3
23/04/2022 16:42:50 97.88 103.81 105.98 101.4 100.1 96.9 102.11 104.73 106.32 105.5 105.3 101.3
23/04/2022 16:42:51 104.73 103.86 105.98 101.5 100.1 96.9 105.23 104.72 106.32 105.5 105.3 101.3
23/04/2022 16:42:52 101.48 103.51 105.98 101.5 100.1 96.9 104.19 104.58 106.32 105.4 105.3 101.3
23/04/2022 16:42:53 97.3 102.19 105.98 101.5 100.1 96.9 101.96 104.35 106.32 105.4 105.3 101.3
23/04/2022 16:42:54 100.01 100.62 105.98 101.5 100.1 96.9 102.22 103.05 106.32 105.4 105.3 101.3
23/04/2022 16:42:55 99.63 100.37 105.98 101.5 100.1 96.9 102.54 103.02 106.32 105.4 105.3 101.3
23/04/2022 16:42:56 100.31 100.67 105.98 101.5 100.1 96.9 103.55 103.32 106.32 105.3 105.3 101.3
23/04/2022 16:42:57 99.16 100.3 105.98 101.5 100.1 96.9 102.31 103.27 106.32 105.3 105.3 101.3
23/04/2022 16:42:58 99.52 99.94 105.98 101.5 100.1 96.9 102.44 102.81 106.32 105.3 105.3 101.3
23/04/2022 16:42:59 98.74 99.91 105.98 101.5 100.1 96.9 102.08 102.93 106.32 105.3 105.3 101.3
23/04/2022 16:43:00 98.37 99.33 105.98 101.5 100.1 96.9 103.15 103.21 106.32 105.2 105.3 101.3
23/04/2022 16:43:01 99.71 99.86 105.98 101.5 100.1 96.9 102.91 103.52 106.32 105.2 105.3 101.3
23/04/2022 16:43:02 98.03 99.13 105.98 101.5 100.1 96.9 102.43 103 106.32 105.2 105.3 101.3
23/04/2022 16:43:03 99.62 99.43 105.98 101.5 100.1 96.9 102.43 102.71 106.32 105.2 105.3 101.3
23/04/2022 16:43:04 98.92 99.32 105.98 101.5 100.1 96.9 103.33 103.19 106.32 105.2 105.3 101.3
23/04/2022 16:43:05 96.9 99.19 105.98 101.5 100.1 96.9 100.92 103.24 106.32 105.2 105.3 101.3
23/04/2022 16:43:06 99.96 99.47 105.98 101.5 100.1 96.9 102.25 102.35 106.32 105.2 105.3 101.3
23/04/2022 16:43:07 102.01 101.94 105.98 101.5 100.1 96.9 103.96 103.97 106.32 105.1 105.3 101.3
23/04/2022 16:43:08 103.18 103.2 105.98 101.5 100.1 96.9 105 104.92 106.32 105.1 105.4 101.3
23/04/2022 16:43:09 97.61 102.22 105.98 101.5 100.1 96.9 101.12 104.14 106.32 105.1 105.4 101.3
23/04/2022 16:43:10 101.11 101 105.98 101.5 100.1 96.9 103.04 102.89 106.32 105.1 105.4 101.3
23/04/2022 16:43:11 100.01 100.97 105.98 101.5 100.1 96.9 102.52 102.98 106.32 105 105.4 101.3
23/04/2022 16:43:12 99.83 100.92 105.98 101.5 100.1 96.9 103.03 103.59 106.32 105 105.4 101.3
23/04/2022 16:43:13 100.94 100.93 105.98 101.5 100.1 96.9 103.63 103.43 106.32 104.9 105.4 101.3
23/04/2022 16:43:14 98.67 100.66 105.98 101.5 100.1 96.9 102.58 103.41 106.32 104.9 105.4 101.3
23/04/2022 16:43:15 100.46 100.53 105.98 101.5 100.1 96.9 103.63 103.64 106.32 104.9 105.4 101.3
23/04/2022 16:43:16 106.18 104.97 105.98 101.5 100.2 96.9 107.03 106.13 106.32 104.9 105.4 101.3
23/04/2022 16:43:17 101.21 105.15 105.98 101.5 100.2 96.9 103.63 106.24 106.32 104.8 105.4 101.3
23/04/2022 16:43:18 98.47 102.79 105.55 101.5 100.2 96.9 101.47 104.54 106.24 104.8 105.4 101.3
23/04/2022 16:43:19 97.16 100.55 105.15 101.5 100.2 96.9 102.86 103.16 106.24 104.8 105.4 101.3
23/04/2022 16:43:20 95.1 98.72 105.15 101.5 100.2 96.9 103.22 103.44 106.24 104.8 105.4 101.3
23/04/2022 16:43:21 95.97 96.68 105.15 101.5 100.2 96.9 101.04 102.94 106.24 104.7 105.4 101.3
23/04/2022 16:43:22 96.78 96.93 105.15 101.5 100.2 96.9 101.17 101.87 106.24 104.7 105.4 101.3
23/04/2022 16:43:23 97.46 97.42 105.15 101.5 100.2 96.9 102.66 102.38 106.24 104.7 105.4 101.3
23/04/2022 16:43:24 95.98 97.15 105.15 101.5 100.2 96.9 100.98 102.38 106.24 104.6 105.4 101.3
23/04/2022 16:43:25 97.03 97 105.15 101.5 100.2 96.9 101.96 102.13 106.24 104.6 105.4 101.3
23/04/2022 16:43:26 96.85 97.34 105.15 101.5 100.2 96.9 103.91 103.9 106.24 104.5 105.4 101.3
23/04/2022 16:43:27 94.19 96.76 105.15 101.5 100.2 96.9 100.05 103.79 106.24 104.5 105.4 101.3
23/04/2022 16:43:28 97.01 96.86 105.15 101.5 100.2 96.9 101.86 102 106.24 104.5 105.4 101.3
23/04/2022 16:43:29 96.93 97.1 105.15 101.5 100.2 96.9 103.21 102.89 106.24 104.5 105.4 101.3
23/04/2022 16:43:30 97.27 97.45 105.15 101.5 100.2 96.9 101.62 103.07 106.24 104.5 105.4 101.3
23/04/2022 16:43:31 95.91 97.48 105.15 101.5 100.2 96.9 101.75 102.28 106.24 104.5 105.4 101.3
23/04/2022 16:43:32 96.64 96.71 105.15 101.5 100.2 96.9 104.13 103.53 106.24 104.5 105.4 101.3
23/04/2022 16:43:33 96.85 97.2 105.15 101.5 100.2 96.9 101.57 103.23 106.24 104.5 105.4 101.3
23/04/2022 16:43:34 96.64 96.89 105.15 101.5 100.2 96.9 103.32 103.12 106.24 104.5 105.4 101.3
23/04/2022 16:43:35 98.01 97.56 105.15 101.5 100.2 96.9 102.44 103.05 106.24 104.5 105.4 101.3
23/04/2022 16:43:36 97.2 97.9 105.15 101.5 100.2 96.9 102.45 102.99 106.24 104.4 105.4 101.3
23/04/2022 16:43:37 96.39 97.26 105.15 101.5 100.2 96.9 102.33 102.74 106.24 104.4 105.4 101.3
23/04/2022 16:43:38 96.8 97.09 105.15 101.5 100.2 96.9 103.68 103.59 106.24 104.4 105.4 101.3
23/04/2022 16:43:39 96.78 97.55 105.15 101.5 100.2 96.9 101.03 103.13 106.24 104.4 105.4 101.3
23/04/2022 16:43:40 97.98 97.84 105.15 101.5 100.2 96.9 102.84 102.72 106.24 104.4 105.4 101.3
23/04/2022 16:43:41 98.21 98.55 105.15 101.5 100.2 96.9 103.29 103.26 106.24 104.3 105.4 101.3
23/04/2022 16:43:42 96.3 97.51 105.15 101.5 100.2 96.9 102.34 103.46 106.24 104.3 105.4 101.3
23/04/2022 16:43:43 97.99 97.72 105.15 101.5 100.2 96.9 102.08 102.73 106.24 104.3 105.4 101.3
23/04/2022 16:43:44 101.73 101.18 105.15 101.5 100.2 96.9 104.14 103.89 106.24 104.3 105.4 101.3
23/04/2022 16:43:45 104.01 103.54 105.15 101.5 100.2 97 105.49 105.12 106.24 104.3 105.4 101.3
23/04/2022 16:43:46 104.04 104.59 105.15 101.5 100.2 97 105.12 105.53 106.24 104.2 105.4 101.3
23/04/2022 16:43:47 105.34 105.42 105.42 101.5 100.2 97 106.84 106.79 106.79 104.2 105.4 101.3
23/04/2022 16:43:48 102.98 105.16 105.42 101.6 100.2 97 103.73 106.56 106.79 104.2 105.4 101.3
23/04/2022 16:43:49 102.91 104.31 105.42 101.6 100.2 97 103.7 105.14 106.79 104.1 105.4 101.3
23/04/2022 16:43:50 100.04 103.21 105.42 101.6 100.2 97 104.06 104.19 106.79 104.1 105.4 101.3
23/04/2022 16:43:51 101.83 102.19 105.42 101.6 100.2 97 103.91 104.28 106.79 104.1 105.4 101.3
23/04/2022 16:43:52 104 103.54 105.42 101.6 100.2 97 105.06 104.86 106.79 104.1 105.4 101.3
23/04/2022 16:43:53 101.44 103.45 105.42 101.6 100.2 97 104.8 105.23 106.79 104.1 105.4 101.3
23/04/2022 16:43:54 99.06 102.17 105.42 101.6 100.2 97 101.5 104.74 106.79 104.1 105.4 101.3
23/04/2022 16:43:55 101.4 101.92 105.42 101.6 100.2 97 103.09 103.86 106.79 104.1 105.4 101.3
23/04/2022 16:43:56 99.62 101.3 105.42 101.6 100.3 97 104.12 103.75 106.79 104.2 105.4 101.3
23/04/2022 16:43:57 99.22 99.9 105.42 101.6 100.3 97 102.83 103.7 106.79 104.2 105.4 101.3
23/04/2022 16:43:58 99.51 99.69 105.42 101.6 100.3 97 102.71 103.56 106.79 104.2 105.4 101.3
23/04/2022 16:43:59 100.6 100.52 105.42 101.6 100.3 97 103.57 103.46 106.79 104.2 105.4 101.3
23/04/2022 16:44:00 102.67 102.69 105.42 101.7 100.3 97 104.17 104.46 106.79 104.2 105.4 101.3
23/04/2022 16:44:01 104.39 104.2 105.42 101.7 100.3 97 104.98 105.18 106.79 104.2 105.4 101.3
23/04/2022 16:44:02 102.01 103.67 105.42 101.7 100.3 97 103.81 104.53 106.79 104.2 105.4 101.3
23/04/2022 16:44:03 102.22 103.35 105.42 101.7 100.3 97 103.91 104.55 106.79 104.2 105.5 101.3
23/04/2022 16:44:04 100.22 101.84 105.42 101.7 100.3 97 102.46 103.74 106.79 104.1 105.5 101.3
23/04/2022 16:44:05 98.29 100.94 105.42 101.7 100.3 97 103.03 103.55 106.79 104.1 105.5 101.3
23/04/2022 16:44:06 99.93 100.06 105.42 101.7 100.3 97 102.4 102.93 106.79 104.1 105.5 101.3
23/04/2022 16:44:07 100.12 100.33 105.42 101.7 100.3 97 102.68 103.06 106.79 104.1 105.4 101.3
23/04/2022 16:44:08 97.71 100.37 105.42 101.7 100.3 97 102.25 102.98 106.79 104.1 105.4 101.3
23/04/2022 16:44:09 100.35 100.6 105.42 101.7 100.3 97 103.38 103.34 106.79 104.1 105.4 101.3
23/04/2022 16:44:10 96.2 99.27 105.42 101.7 100.3 97 100.75 102.97 106.79 104.1 105.4 101.3
23/04/2022 16:44:11 95.79 97.62 105.42 101.6 100.3 97 100.49 101.61 106.79 104.1 105.4 101.3
23/04/2022 16:44:12 103.12 102.14 105.42 101.7 100.3 97 103.35 102.96 106.79 104.1 105.5 101.3
23/04/2022 16:44:13 96.53 102.17 105.42 101.7 100.3 97 101.28 103 106.79 104.1 105.5 101.3
23/04/2022 16:44:14 95.92 99.39 105.42 101.6 100.3 97 102.35 102.44 106.79 104.1 105.5 101.3
23/04/2022 16:44:15 95.61 97.56 105.42 101.6 100.3 97 105.1 104.4 106.79 104.1 105.5 101.3
23/04/2022 16:44:16 98.29 97.97 105.42 101.6 100.3 97 103.87 104.29 106.79 104.1 105.5 101.3
23/04/2022 16:44:17 97.77 98.64 105.16 101.6 100.3 97 103.27 104.39 106.56 104.1 105.5 101.3
23/04/2022 16:44:18 94.19 97.54 104.31 101.6 100.3 97 104.57 104.42 105.23 104.1 105.5 101.3
23/04/2022 16:44:19 94.37 95.62 104.2 101.6 100.3 97 105.2 105.01 105.23 104.1 105.5 101.4
23/04/2022 16:44:20 94.09 95.4 104.2 101.6 100.3 97 100.46 104.95 105.23 104.1 105.5 101.4
23/04/2022 16:44:21 92.28 94.66 104.2 101.6 100.3 97 104.78 104.23 105.23 104.1 105.5 101.4
23/04/2022 16:44:22 92.1 93.3 104.2 101.6 100.3 97 103.43 104.74 105.23 104.1 105.5 101.4
23/04/2022 16:44:23 84.06 92.41 104.2 101.6 100.3 97 93.76 103.37 105.18 104.1 105.5 101.4
23/04/2022 16:44:24 82.72 89.01 104.2 101.6 100.3 97 87.68 99.75 105.18 104 105.5 101.4
23/04/2022 16:44:25 82.01 86.19 104.2 101.6 100.3 97 83.58 95.91 105.18 104 105.5 101.4
23/04/2022 16:44:26 84.3 85.83 104.2 101.6 100.3 97 85.44 92.18 105.18 104 105.5 101.4
23/04/2022 16:44:27 92.31 90.95 104.2 101.5 100.3 97 99.4 97.82 105.18 104 105.5 101.3
23/04/2022 16:44:28 93.48 93.29 104.2 101.5 100.3 97 96.06 97.64 105.18 104 105.5 101.3
23/04/2022 16:44:29 94.01 93.59 104.2 101.5 100.3 97 98.42 98.17 105.18 104 105.5 101.3
23/04/2022 16:44:30 91.93 93.35 104.2 101.5 100.3 97 98.25 99.34 105.18 103.9 105.5 101.3
23/04/2022 16:44:31 92.49 93.03 103.67 101.5 100.3 97 96.13 97.58 105.01 103.9 105.5 101.3
23/04/2022 16:44:32 99.7 98.09 103.35 101.5 100.3 97 102.66 101.37 105.01 103.9 105.5 101.3
23/04/2022 16:44:33 91.53 97.75 102.17 101.5 100.3 97 94.38 101 105.01 103.9 105.5 101.3
23/04/2022 16:44:34 101.36 100.72 102.17 101.5 100.3 97 103.15 102.42 105.01 103.9 105.5 101.3
23/04/2022 16:44:35 100.24 101.63 102.17 101.5 100.3 97 102.15 103.53 105.01 103.9 105.5 101.3
23/04/2022 16:44:36 95.49 99.88 102.17 101.5 100.3 97 98.58 101.68 105.01 103.9 105.5 101.3
23/04/2022 16:44:37 95.53 97.63 102.17 101.5 100.3 97 101.23 101.32 105.01 103.9 105.5 101.3
23/04/2022 16:44:38 90.84 96.38 102.17 101.4 100.3 97 95.84 100.84 105.01 103.8 105.5 101.3
23/04/2022 16:44:39 102.35 101.11 102.17 101.4 100.3 97 103.76 102.8 105.01 103.8 105.5 101.3
23/04/2022 16:44:40 99.64 101.09 102.17 101.4 100.3 97 101.44 102.88 105.01 103.8 105.5 101.3
23/04/2022 16:44:41 99.04 100.45 102.17 101.4 100.3 97 100.26 101.93 105.01 103.8 105.5 101.4
23/04/2022 16:44:42 103.17 102.32 102.32 101.4 100.3 97.1 104.53 103.68 105.01 103.8 105.5 101.4
23/04/2022 16:44:43 96.22 102.1 102.32 101.4 100.3 97.1 96.96 103.49 105.01 103.8 105.5 101.4
23/04/2022 16:44:44 101.39 100.9 102.32 101.4 100.3 97.1 102.93 102.56 105.01 103.8 105.5 101.4
23/04/2022 16:44:45 97.53 100.87 102.32 101.4 100.3 97.1 101.28 102.9 105.01 103.8 105.5 101.4
23/04/2022 16:44:46 95.76 98.96 102.32 101.4 100.3 97.1 98.68 101.59 105.01 103.8 105.5 101.4
23/04/2022 16:44:47 98.93 98.6 102.32 101.4 100.3 97.1 102.68 102.09 105.01 103.8 105.5 101.4
23/04/2022 16:44:48 99.97 99.46 102.32 101.4 100.3 97.1 100.57 101.95 105.01 103.7 105.5 101.4
23/04/2022 16:44:49 98.83 99.72 102.32 101.4 100.3 97.1 101.46 101.59 104.95 103.7 105.5 101.4
23/04/2022 16:44:50 98.52 98.97 102.32 101.4 100.3 97.1 101.48 101.96 104.74 103.7 105.4 101.4
23/04/2022 16:44:51 99.02 99.75 102.32 101.4 100.3 97.1 99.72 101.47 104.74 103.7 105.4 101.4
23/04/2022 16:44:52 97.08 98.45 102.32 101.4 100.2 97.1 102.42 101.95 103.68 103.7 105.4 101.4
23/04/2022 16:44:53 97.6 98.16 102.32 101.4 100.2 97.1 99.21 101.84 103.68 103.7 105.4 101.4
23/04/2022 16:44:54 97.2 97.9 102.32 101.3 100.2 97.1 99.87 100.41 103.68 103.7 105.4 101.4
23/04/2022 16:44:55 95.31 97.28 102.32 101.3 100.2 97.1 99.94 101.16 103.68 103.7 105.4 101.4
23/04/2022 16:44:56 94.47 96.12 102.32 101.3 100.2 97.1 99.45 100.79 103.68 103.6 105.4 101.4
23/04/2022 16:44:57 97.45 97.18 102.32 101.3 100.2 97.1 103.77 102.78 103.68 103.6 105.4 101.4
23/04/2022 16:44:58 98.51 98.53 102.32 101.3 100.2 97.1 103.76 103.77 103.77 103.6 105.4 101.4
23/04/2022 16:44:59 97.83 98.36 102.32 101.3 100.2 97.1 104.85 104.45 104.45 103.6 105.4 101.4
23/04/2022 16:45:00 93.9 97.94 102.32 101.3 100.2 97.1 102.74 104.5 104.5 103.6 105.4 101.4
23/04/2022 16:45:01 97.17 97.23 102.32 101.2 100.2 97.1 105.59 105.51 105.51 103.6 105.4 101.4
23/04/2022 16:45:02 105.33 104.05 104.05 101.2 100.2 97.1 107.89 107.07 107.07 103.6 105.4 101.4
23/04/2022 16:45:03 98.35 103.27 104.05 101.2 100.2 97.1 103.97 106.95 107.07 103.6 105.5 101.4
23/04/2022 16:45:04 99.57 100.78 104.05 101.2 100.2 97.1 104.95 105.72 107.07 103.6 105.5 101.4
23/04/2022 16:45:05 100.1 100.42 104.05 101.2 100.3 97.1 105.47 105.71 107.07 103.6 105.5 101.4
23/04/2022 16:45:06 99.47 101.59 104.05 101.2 100.3 97.1 105.63 105.64 107.07 103.6 105.5 101.4
23/04/2022 16:45:07 99.26 99.61 104.05 101.2 100.3 97.1 104.52 105.46 107.07 103.6 105.5 101.4
23/04/2022 16:45:08 100.64 100.63 104.05 101.1 100.3 97.1 103.78 104.9 107.07 103.6 105.5 101.4
23/04/2022 16:45:09 101.06 101.07 104.05 101.1 100.3 97.1 105.36 105.35 107.07 103.6 105.5 101.4
23/04/2022 16:45:10 100.91 101.05 104.05 101.1 100.3 97.1 105 105.54 107.07 103.6 105.5 101.4
23/04/2022 16:45:11 97.51 101.06 104.05 101 100.3 97.1 103.8 105.08 107.07 103.5 105.5 101.4
23/04/2022 16:45:12 101.02 100.75 104.05 101 100.3 97.1 104.96 104.96 107.07 103.5 105.5 101.4
23/04/2022 16:45:13 101.11 101.62 104.05 101 100.3 97.1 105.39 105.6 107.07 103.5 105.5 101.4
23/04/2022 16:45:14 98.83 100.52 104.05 101 100.3 97.1 103.44 105.11 107.07 103.5 105.5 101.4
23/04/2022 16:45:15 99.11 99.67 104.05 100.9 100.3 97.1 104.93 105.29 107.07 103.5 105.5 101.4
23/04/2022 16:45:16 100.48 100.17 104.05 100.9 100.3 97.1 105.02 104.98 107.07 103.5 105.5 101.4
23/04/2022 16:45:17 97.58 100.29 104.05 100.9 100.3 97.1 105.06 105.42 107.07 103.5 105.5 101.4
23/04/2022 16:45:18 98.07 98.66 104.05 100.9 100.3 97.1 102.3 104.79 107.07 103.5 105.5 101.4
23/04/2022 16:45:19 98.94 98.94 104.05 100.9 100.3 97.1 104.22 104.13 107.07 103.5 105.5 101.4
23/04/2022 16:45:20 100.83 100.21 104.05 100.9 100.3 97.1 105.79 105.42 107.07 103.5 105.5 101.4
23/04/2022 16:45:21 98.37 100.34 104.05 100.9 100.3 97.1 105.24 105.96 107.07 103.5 105.5 101.4
23/04/2022 16:45:22 100.19 100.1 104.05 100.9 100.3 97.1 105.09 105.4 107.07 103.5 105.5 101.4
23/04/2022 16:45:23 101.41 101.26 104.05 100.9 100.3 97.1 105.33 105.55 107.07 103.5 105.5 101.4
23/04/2022 16:45:24 99.57 100.9 104.05 100.8 100.3 97.1 103.09 105.35 107.07 103.5 105.5 101.4
23/04/2022 16:45:25 98.55 100.16 104.05 100.8 100.3 97.1 105.77 105.36 107.07 103.5 105.5 101.4
23/04/2022 16:45:26 97.4 99 104.05 100.8 100.3 97.1 104.12 105.09 107.07 103.5 105.5 101.4
23/04/2022 16:45:27 96.43 98.51 104.05 100.8 100.3 97.1 104.35 104.59 107.07 103.5 105.5 101.4
23/04/2022 16:45:28 101.97 101.71 104.05 100.8 100.3 97.1 105.39 105.28 107.07 103.5 105.5 101.4
23/04/2022 16:45:29 95.77 100.03 104.05 100.8 100.3 97.1 103.16 105.05 107.07 103.5 105.5 101.4
23/04/2022 16:45:30 99.39 99.05 104.05 100.8 100.3 97.1 105.99 105.32 107.07 103.5 105.5 101.4
23/04/2022 16:45:31 99.26 99.63 104.05 100.8 100.3 97.1 106.58 106.42 107.07 103.5 105.5 101.4
23/04/2022 16:45:32 98.17 98.97 103.27 100.8 100.3 97.1 104.2 106.04 106.95 103.5 105.5 101.4
23/04/2022 16:45:33 99.36 99.57 101.71 100.8 100.3 97.1 103.09 105.18 106.42 103.5 105.5 101.4
23/04/2022 16:45:34 96.08 99.18 101.71 100.7 100.3 97.1 101.86 103.82 106.42 103.5 105.5 101.4
23/04/2022 16:45:35 97.35 97.87 101.71 100.7 100.3 97.1 104.03 104.02 106.42 103.5 105.5 101.4
23/04/2022 16:45:36 94.93 97.66 101.71 100.7 100.3 97.1 99.53 103.76 106.42 103.5 105.5 101.4
23/04/2022 16:45:37 95.82 96.22 101.71 100.7 100.3 97.1 102.29 102.39 106.42 103.5 105.5 101.4
23/04/2022 16:45:38 97.72 97.35 101.71 100.7 100.3 97.1 102.74 103.19 106.42 103.5 105.5 101.4
23/04/2022 16:45:39 97.08 97.35 101.71 100.7 100.3 97.1 105.51 104.89 106.42 103.5 105.5 101.4
23/04/2022 16:45:40 97.05 97.5 101.71 100.7 100.3 97.1 104 104.57 106.42 103.5 105.5 101.4
23/04/2022 16:45:41 94.16 96.89 101.71 100.7 100.3 97.1 104.56 104.77 106.42 103.5 105.5 101.4
23/04/2022 16:45:42 96.78 96.54 101.71 100.7 100.3 97.1 105.06 105.19 106.42 103.5 105.5 101.4
23/04/2022 16:45:43 98.92 98.25 101.71 100.7 100.3 97.1 105.47 105.69 106.42 103.5 105.5 101.4
23/04/2022 16:45:44 96.84 98.49 101.71 100.7 100.3 97.1 104.75 105.42 106.42 103.5 105.5 101.4
23/04/2022 16:45:45 98.33 98.19 101.71 100.7 100.3 97.1 105.03 105.3 106.42 103.5 105.5 101.4
23/04/2022 16:45:46 98.35 98.83 101.71 100.6 100.3 97.1 103.83 105.32 106.42 103.5 105.5 101.5
23/04/2022 16:45:47 97.06 98.14 101.71 100.6 100.3 97.1 104.95 104.95 106.42 103.5 105.5 101.5
23/04/2022 16:45:48 98.51 98.4 101.71 100.6 100.3 97.2 103.03 105.04 106.42 103.5 105.5 101.5
23/04/2022 16:45:49 96.05 98.4 101.71 100.6 100.3 97.2 104.48 104.33 106.42 103.5 105.5 101.5
23/04/2022 16:45:50 94.02 97 101.71 100.6 100.3 97.2 105.1 105.11 106.42 103.5 105.5 101.5
23/04/2022 16:45:51 101.98 101.33 101.71 100.5 100.3 97.2 105.54 105.71 106.42 103.5 105.5 101.5
23/04/2022 16:45:52 98 100.14 101.71 100.5 100.3 97.2 106.42 106.46 106.46 103.5 105.5 101.5
23/04/2022 16:45:53 98.94 99.39 101.71 100.5 100.3 97.2 104.9 106.13 106.46 103.5 105.5 101.5
23/04/2022 16:45:54 102.81 101.99 101.99 100.4 100.3 97.2 104.96 105.26 106.46 103.5 105.5 101.5
23/04/2022 16:45:55 97.15 101.89 101.99 100.4 100.2 97.2 105.52 105.71 106.46 103.5 105.5 101.5
23/04/2022 16:45:56 95.33 99.46 101.99 100.3 100.2 97.2 102.65 105.7 106.46 103.5 105.5 101.5
23/04/2022 16:45:57 94.97 97.19 101.99 100.3 100.2 97.2 103.83 104.07 106.46 103.5 105.5 101.5
23/04/2022 16:45:58 98.75 98.07 101.99 100.3 100.2 97.2 103.47 104.38 106.46 103.4 105.5 101.5
23/04/2022 16:45:59 94.48 97.91 101.99 100.3 100.2 97.2 105.06 105.05 106.46 103.4 105.5 101.5
23/04/2022 16:46:00 97.26 96.92 101.99 100.2 100.2 97.2 104.43 105.06 106.46 103.4 105.5 101.5
23/04/2022 16:46:01 98.45 98.36 101.99 100.2 100.2 97.2 104.82 105.04 106.46 103.4 105.5 101.5
23/04/2022 16:46:02 93.76 97.49 101.99 100.2 100.2 97.2 104.78 105.05 106.46 103.4 105.5 101.5
23/04/2022 16:46:03 100.79 99.87 101.99 100.1 100.2 97.2 106.09 105.87 106.46 103.4 105.5 101.5
23/04/2022 16:46:04 99.89 100.08 101.99 100.1 100.2 97.2 105.31 105.71 106.46 103.4 105.5 101.5
23/04/2022 16:46:05 96.58 100.01 101.99 100.1 100.2 97.2 103.58 105.43 106.46 103.4 105.5 101.5
23/04/2022 16:46:06 100.62 99.93 101.99 100.1 100.2 97.2 104.61 105.23 106.46 103.4 105.5 101.5
23/04/2022 16:46:07 98.77 100.27 101.99 100 100.2 97.2 106 105.7 106.46 103.4 105.6 101.5
23/04/2022 16:46:08 100.12 99.94 101.99 100 100.2 97.2 104.9 105.7 106.46 103.4 105.6 101.5
23/04/2022 16:46:09 98.81 99.65 101.99 100 100.2 97.2 103.03 105 106.46 103.4 105.6 101.5
23/04/2022 16:46:10 98.16 99.46 101.99 100 100.2 97.2 104.7 104.67 106.46 103.4 105.6 101.5
23/04/2022 16:46:11 98.2 98.89 101.99 99.9 100.3 97.2 105.46 105.38 106.46 103.4 105.6 101.5
23/04/2022 16:46:12 95.09 98.17 101.99 99.9 100.3 97.2 105.36 105.56 106.46 103.4 105.6 101.5
23/04/2022 16:46:13 98.06 97.79 101.99 99.8 100.3 97.2 104.71 105.73 106.46 103.4 105.6 101.5
23/04/2022 16:46:14 98.56 98.68 101.99 99.8 100.2 97.2 102.71 105.04 106.46 103.4 105.6 101.5
23/04/2022 16:46:15 98.07 98.49 101.99 99.8 100.2 97.2 104.66 104.48 106.46 103.4 105.6 101.5
23/04/2022 16:46:16 98.42 99.22 101.99 99.8 100.2 97.2 102.88 104.45 106.46 103.4 105.6 101.5
23/04/2022 16:46:17 97.22 97.95 101.99 99.8 100.2 97.2 106.5 105.56 106.46 103.4 105.6 101.5
23/04/2022 16:46:18 97.68 97.9 101.99 99.7 100.2 97.2 105.76 105.86 106.46 103.4 105.6 101.5
23/04/2022 16:46:19 98 98.75 101.99 99.7 100.2 97.2 104.19 105.76 106.46 103.4 105.6 101.5
23/04/2022 16:46:20 98.85 98.59 101.99 99.7 100.2 97.2 104.2 104.98 106.46 103.4 105.6 101.5
23/04/2022 16:46:21 100.45 99.79 101.99 99.7 100.2 97.2 104.88 105.11 106.46 103.4 105.6 101.5
23/04/2022 16:46:22 95.32 99.7 101.99 99.7 100.2 97.2 105.01 105.37 106.13 103.4 105.6 101.5
23/04/2022 16:46:23 98.21 98.22 101.99 99.6 100.2 97.2 104.4 105.32 105.87 103.4 105.6 101.5
23/04/2022 16:46:24 101.96 101.3 101.89 99.6 100.2 97.2 104.73 104.8 105.87 103.4 105.6 101.5
23/04/2022 16:46:25 99.95 101.26 101.3 99.5 100.3 97.2 105.23 105.32 105.87 103.4 105.6 101.5
23/04/2022 16:46:26 102.27 102.02 102.02 99.5 100.3 97.2 106.93 106.67 106.67 103.4 105.6 101.5
23/04/2022 16:46:27 98.13 101.72 102.02 99.5 100.3 97.2 103.66 106.54 106.67 103.4 105.6 101.5
23/04/2022 16:46:28 101.23 100.97 102.02 99.5 100.3 97.2 105.43 105.42 106.67 103.4 105.6 101.5
23/04/2022 16:46:29 99.67 101.34 102.02 99.5 100.3 97.2 104.73 105.56 106.67 103.4 105.6 101.5
23/04/2022 16:46:30 97.53 99.93 102.02 99.4 100.3 97.2 103.88 104.9 106.67 103.4 105.6 101.5
23/04/2022 16:46:31 96.47 98.45 102.02 99.4 100.3 97.2 104.29 104.68 106.67 103.4 105.6 101.5
23/04/2022 16:46:32 99.73 99.13 102.02 99.4 100.3 97.2 105.38 105.23 106.67 103.4 105.6 101.5
23/04/2022 16:46:33 98.19 99.02 102.02 99.4 100.3 97.2 104.28 105.14 106.67 103.4 105.6 101.5
23/04/2022 16:46:34 97.68 98.43 102.02 99.3 100.3 97.2 103.26 104.33 106.67 103.4 105.6 101.6
23/04/2022 16:46:35 98.69 98.58 102.02 99.3 100.3 97.2 104.65 104.41 106.67 103.4 105.6 101.6
23/04/2022 16:46:36 102.32 101.29 102.02 99.3 100.3 97.2 105.96 105.56 106.67 103.4 105.6 101.6
23/04/2022 16:46:37 97.96 101.03 102.02 99.2 100.3 97.2 104.59 105.58 106.67 103.4 105.6 101.6
23/04/2022 16:46:38 100.51 100.41 102.02 99.2 100.3 97.2 106.23 106.59 106.67 103.4 105.6 101.6
23/04/2022 16:46:39 98.7 100.34 102.02 99.2 100.3 97.2 104.36 105.76 106.67 103.4 105.6 101.6
23/04/2022 16:46:40 97.03 99.19 102.02 99.2 100.3 97.2 105.08 105.2 106.67 103.4 105.6 101.6
23/04/2022 16:46:41 98.13 98.53 102.02 99.1 100.3 97.2 105.14 105.2 106.67 103.4 105.6 101.6
23/04/2022 16:46:42 100.41 100.04 102.02 99.1 100.3 97.2 106.01 105.83 106.67 103.4 105.6 101.6
23/04/2022 16:46:43 97.91 99.94 102.02 99.1 100.3 97.2 104.63 105.91 106.67 103.4 105.6 101.6
23/04/2022 16:46:44 97.87 99.17 102.02 99.1 100.3 97.2 103.18 105.04 106.67 103.4 105.6 101.6
23/04/2022 16:46:45 97.53 98 102.02 99.1 100.3 97.2 104.38 104.36 106.67 103.4 105.6 101.6
23/04/2022 16:46:46 101.92 100.89 102.02 99.1 100.3 97.2 104.76 104.84 106.67 103.4 105.6 101.6
23/04/2022 16:46:47 100.67 101.4 102.02 99.1 100.3 97.2 105.82 105.66 106.67 103.4 105.6 101.6
23/04/2022 16:46:48 98.88 100.54 102.02 99 100.3 97.2 104.23 105.7 106.67 103.4 105.6 101.6
23/04/2022 16:46:49 98.37 99.43 102.02 99 100.3 97.2 104 104.78 106.67 103.5 105.6 101.6
23/04/2022 16:46:50 98.37 98.97 102.02 99 100.3 97.2 102.01 104.24 106.67 103.5 105.6 101.6
23/04/2022 16:46:51 96.78 98.84 102.02 99 100.3 97.2 106.07 105.67 106.67 103.5 105.6 101.6
23/04/2022 16:46:52 96.17 97.88 102.02 99 100.3 97.2 105.81 106.1 106.67 103.5 105.6 101.6
23/04/2022 16:46:53 94.92 96.49 102.02 99 100.3 97.2 102.6 105.76 106.67 103.5 105.6 101.6
23/04/2022 16:46:54 97.13 96.84 102.02 99 100.3 97.2 102.65 104.37 106.67 103.5 105.6 101.6
23/04/2022 16:46:55 96.67 96.85 102.02 99 100.3 97.2 104.95 104.34 106.67 103.5 105.6 101.6
23/04/2022 16:46:56 94.19 96.61 101.72 98.9 100.3 97.2 104.63 105.04 106.59 103.5 105.6 101.6
23/04/2022 16:46:57 96.2 96.14 101.4 98.9 100.3 97.2 105.77 105.54 106.59 103.5 105.7 101.6
23/04/2022 16:46:58 95.55 96.18 101.4 98.9 100.3 97.2 104.29 105.36 106.59 103.5 105.7 101.6
23/04/2022 16:46:59 97.86 97.22 101.4 98.9 100.3 97.2 103.85 104.67 106.59 103.5 105.7 101.6
23/04/2022 16:47:00 96.71 97.19 101.4 98.9 100.3 97.2 101.63 104.18 106.59 103.6 105.7 101.6
23/04/2022 16:47:01 94.69 97.22 101.4 99 100.3 97.2 102.31 103.03 106.59 103.6 105.7 101.6
23/04/2022 16:47:02 92.64 95.76 101.4 99 100.3 97.2 97.07 102.35 106.59 103.6 105.7 101.6
23/04/2022 16:47:03 92.63 94.19 101.4 99 100.3 97.2 100.04 100.64 106.59 103.6 105.7 101.6
23/04/2022 16:47:04 91.18 93.26 101.4 99 100.3 97.2 96.84 100.4 106.59 103.6 105.7 101.6
23/04/2022 16:47:05 95.53 95.42 101.4 99 100.3 97.2 96.65 98.47 106.59 103.6 105.7 101.6
23/04/2022 16:47:06 95.73 95.93 101.4 99 100.3 97.2 102.97 101.89 106.59 103.6 105.7 101.6
23/04/2022 16:47:07 97 96.71 101.4 99 100.3 97.2 99.86 101.51 106.59 103.6 105.7 101.6
23/04/2022 16:47:08 97.68 97.91 101.4 99 100.3 97.2 99.26 100.77 106.1 103.6 105.7 101.6
23/04/2022 16:47:09 88.21 97.11 101.4 99 100.3 97.2 93.09 99.68 106.1 103.6 105.7 101.6
23/04/2022 16:47:10 87.2 93.7 101.4 99 100.3 97.2 87.48 96.57 106.1 103.5 105.7 101.6
23/04/2022 16:47:11 80.63 91.15 101.4 99 100.3 97.2 82.35 93.3 106.1 103.5 105.7 101.6
23/04/2022 16:47:12 86.26 87.51 101.4 99 100.3 97.2 91.11 91.39 106.1 103.5 105.7 101.6
23/04/2022 16:47:13 89.89 89.6 101.4 98.9 100.3 97.2 95.49 94.7 106.1 103.5 105.7 101.6
23/04/2022 16:47:14 89.1 90.15 101.4 98.9 100.3 97.2 93.26 95.08 106.1 103.5 105.7 101.6
23/04/2022 16:47:15 102.4 101.8 101.8 99 100.3 97.2 100.99 100.51 106.1 103.5 105.7 101.6
23/04/2022 16:47:16 91.53 101.68 101.8 99 100.3 97.2 94.47 100.43 106.1 103.5 105.7 101.6
23/04/2022 16:47:17 91.34 98.09 101.8 99 100.3 97.2 93.32 97.73 106.1 103.5 105.7 101.6
23/04/2022 16:47:18 88.83 94.95 101.8 98.9 100.3 97.2 94.22 95.27 106.1 103.5 105.6 101.6
23/04/2022 16:47:19 87.85 92.25 101.8 98.9 100.3 97.2 92.25 95.13 106.1 103.5 105.6 101.6
23/04/2022 16:47:20 88.1 90.06 101.8 98.9 100.3 97.2 90.92 93.49 106.1 103.5 105.6 101.6
23/04/2022 16:47:21 93.23 92.46 101.8 98.9 100.3 97.2 97.22 96.69 106.1 103.5 105.6 101.6
23/04/2022 16:47:22 91.92 92.74 101.8 98.9 100.3 97.2 97.31 97.39 105.76 103.5 105.6 101.6
23/04/2022 16:47:23 87.5 92.18 101.8 98.9 100.3 97.2 93.44 96.9 105.54 103.5 105.6 101.6
23/04/2022 16:47:24 91.38 91.12 101.8 98.9 100.3 97.2 95.15 95.47 105.54 103.4 105.6 101.6
23/04/2022 16:47:25 93.01 92.45 101.8 98.9 100.3 97.2 96.3 96.09 105.54 103.4 105.6 101.6
23/04/2022 16:47:26 93.01 93.33 101.8 98.9 100.3 97.2 95.76 96.5 105.54 103.4 105.6 101.6
23/04/2022 16:47:27 93.95 93.5 101.8 98.9 100.3 97.2 96.03 96.18 105.36 103.4 105.6 101.6
23/04/2022 16:47:28 92.69 93.68 101.8 98.9 100.3 97.2 94.55 95.85 104.67 103.4 105.6 101.6
23/04/2022 16:47:29 93.6 93.46 101.8 98.9 100.3 97.2 95.02 95.13 104.18 103.4 105.6 101.6
23/04/2022 16:47:30 94.21 94.04 101.8 98.9 100.3 97.2 95.96 96.02 103.03 103.4 105.6 101.6
23/04/2022 16:47:31 93.76 94.05 101.8 98.9 100.3 97.2 96.59 96.5 102.35 103.4 105.6 101.6
23/04/2022 16:47:32 92.34 94.51 101.8 98.9 100.3 97.2 94.61 96.76 101.89 103.4 105.6 101.6
23/04/2022 16:47:33 92.31 92.56 101.8 98.9 100.3 97.2 95.09 95.22 101.89 103.4 105.6 101.6
23/04/2022 16:47:34 92.39 92.87 101.8 98.8 100.2 97.2 94.31 95.22 101.89 103.4 105.6 101.6
23/04/2022 16:47:35 92.46 92.79 101.8 98.8 100.2 97.2 94.48 94.76 101.89 103.4 105.6 101.6
23/04/2022 16:47:36 92.19 92.68 101.8 98.8 100.2 97.2 94.81 94.97 101.51 103.3 105.6 101.6
23/04/2022 16:47:37 93.46 93.22 101.8 98.8 100.2 97.2 95.41 95.47 100.77 103.3 105.6 101.6
23/04/2022 16:47:38 91.05 93.11 101.8 98.8 100.2 97.2 93.31 95.09 100.51 103.3 105.6 101.6
23/04/2022 16:47:39 93.95 93.44 101.8 98.8 100.2 97.2 96.3 95.81 100.51 103.3 105.6 101.6
23/04/2022 16:47:40 93.6 94.46 101.8 98.8 100.2 97.2 95.45 96.6 100.51 103.3 105.6 101.6
23/04/2022 16:47:41 93.96 93.9 101.8 98.8 100.2 97.2 97.52 96.95 100.51 103.3 105.6 101.6
23/04/2022 16:47:42 94.87 94.59 101.8 98.8 100.2 97.2 101.3 100.22 100.51 103.3 105.6 101.6
23/04/2022 16:47:43 98.46 97.46 101.8 98.8 100.2 97.2 101.45 101.07 101.07 103.3 105.6 101.6
23/04/2022 16:47:44 98.33 98.44 101.8 98.8 100.2 97.2 100.1 101.13 101.13 103.3 105.6 101.6
23/04/2022 16:47:45 96.31 97.75 101.68 98.8 100.2 97.2 99.39 100.29 101.13 103.2 105.5 101.6
23/04/2022 16:47:46 97.72 97.44 98.44 98.8 100.2 97.2 99.8 100.57 101.13 103.2 105.5 101.6
23/04/2022 16:47:47 99.32 98.89 98.89 98.7 100.2 97.2 99.71 100.02 101.13 103.2 105.5 101.6
23/04/2022 16:47:48 97.38 98.49 98.89 98.7 100.2 97.2 99.59 99.97 101.13 103.2 105.5 101.6
23/04/2022 16:47:49 97.07 98.3 98.89 98.7 100.2 97.2 99.49 100.47 101.13 103.2 105.5 101.6
23/04/2022 16:47:50 95.56 97.59 98.89 98.6 100.2 97.2 97.34 99.48 101.13 103.2 105.5 101.6
23/04/2022 16:47:51 99.56 99 99 98.6 100.2 97.2 100.74 100.29 101.13 103.2 105.5 101.6
23/04/2022 16:47:52 99.77 99.58 99.58 98.6 100.2 97.2 103.09 102.45 102.45 103.2 105.5 101.6
23/04/2022 16:47:53 99.69 100.5 100.5 98.6 100.2 97.2 105.57 105.26 105.26 103.2 105.5 101.6
23/04/2022 16:47:54 95.04 99.3 100.5 98.6 100.2 97.2 102.14 104.11 105.26 103.2 105.5 101.6
23/04/2022 16:47:55 97.27 98.24 100.5 98.6 100.2 97.2 102.51 104.17 105.26 103.2 105.5 101.6
23/04/2022 16:47:56 94.88 96.73 100.5 98.6 100.2 97.2 98.42 102.04 105.26 103.2 105.5 101.6
23/04/2022 16:47:57 95.36 96.11 100.5 98.6 100.2 97.2 103.13 102.44 105.26 103.2 105.5 101.6
23/04/2022 16:47:58 94.83 95.64 100.5 98.5 100.2 97.2 99.09 102.14 105.26 103.2 105.5 101.6
23/04/2022 16:47:59 93.19 95.22 100.5 98.5 100.2 97.2 99.62 100.08 105.26 103.2 105.5 101.6
23/04/2022 16:48:00 98.51 97.46 100.5 98.5 100.1 97.2 104.99 103.68 105.26 103.2 105.5 101.6
23/04/2022 16:48:01 96.24 97.09 100.5 98.5 100.1 97.2 104.92 104.54 105.26 103.2 105.5 101.6
23/04/2022 16:48:02 95.53 96.61 100.5 98.5 100.1 97.2 101.78 104.32 105.26 103.2 105.5 101.6
23/04/2022 16:48:03 96.22 96.49 100.5 98.5 100.1 97.2 102.15 102.9 105.26 103.2 105.5 101.6
23/04/2022 16:48:04 108.36 107.07 107.07 98.6 100.2 97.2 107.66 106.8 106.8 103.2 105.5 101.6
23/04/2022 16:48:05 94.99 105.14 107.07 98.6 100.2 97.2 101.31 105.54 106.8 103.2 105.5 101.6
23/04/2022 16:48:06 99.87 101.51 107.07 98.6 100.2 97.2 105.02 104.95 106.8 103.2 105.5 101.6
23/04/2022 16:48:07 100.07 101.3 107.07 98.6 100.2 97.2 104.6 105.12 106.8 103.2 105.5 101.6
23/04/2022 16:48:08 96.47 100.01 107.07 98.6 100.2 97.2 101.37 104.6 106.8 103.2 105.5 101.6
23/04/2022 16:48:09 97.67 98.23 107.07 98.6 100.2 97.2 103.07 103.25 106.8 103.2 105.5 101.6
23/04/2022 16:48:10 98.4 98.97 107.07 98.6 100.1 97.2 103.06 103.26 106.8 103.2 105.5 101.6
23/04/2022 16:48:11 95.57 98.08 107.07 98.6 100.1 97.2 100.94 103.19 106.8 103.2 105.5 101.6
23/04/2022 16:48:12 97.94 97.69 107.07 98.6 100.1 97.2 103.85 103.48 106.8 103.2 105.5 101.6
23/04/2022 16:48:13 96.27 97.68 107.07 98.5 100.1 97.2 103.48 104 106.8 103.2 105.5 101.6
23/04/2022 16:48:14 92.19 96.77 107.07 98.5 100.1 97.2 100.64 103.38 106.8 103.2 105.5 101.6
23/04/2022 16:48:15 105.3 104.5 107.07 98.6 100.1 97.3 104.95 104.73 106.8 103.2 105.5 101.6
23/04/2022 16:48:16 97.49 104.35 107.07 98.5 100.1 97.3 101.77 104.52 106.8 103.2 105.5 101.6
23/04/2022 16:48:17 94.8 101.2 107.07 98.5 100.1 97.3 102.38 103.49 106.8 103.2 105.5 101.6
23/04/2022 16:48:18 95.11 98.35 107.07 98.5 100.1 97.3 105.69 104.66 106.8 103.2 105.5 101.6
23/04/2022 16:48:19 94.89 96.75 107.07 98.5 100.1 97.3 100.91 104.48 106.8 103.2 105.5 101.6
23/04/2022 16:48:20 99.01 98.28 107.07 98.5 100.1 97.3 101.31 102.57 106.8 103.2 105.5 101.6
23/04/2022 16:48:21 97.66 98.75 107.07 98.5 100.1 97.3 101.41 102.3 106.8 103.2 105.5 101.6
23/04/2022 16:48:22 94.95 97.58 107.07 98.5 100.1 97.3 100.55 101.79 106.8 103.2 105.5 101.6
23/04/2022 16:48:23 101.7 100.4 107.07 98.5 100.1 97.3 103.33 102.63 106.8 103.2 105.5 101.6
23/04/2022 16:48:24 97.98 100.47 107.07 98.5 100.1 97.3 99.48 102.56 106.8 103.2 105.5 101.6
23/04/2022 16:48:25 97.7 100.01 107.07 98.5 100.1 97.3 102.35 102.37 106.8 103.2 105.5 101.6
23/04/2022 16:48:26 98.42 98.46 107.07 98.5 100.1 97.3 103.48 103.07 106.8 103.2 105.5 101.6
23/04/2022 16:48:27 97.25 98.06 107.07 98.5 100.1 97.3 105.48 104.83 106.8 103.2 105.5 101.6
23/04/2022 16:48:28 97.62 97.78 107.07 98.5 100.1 97.3 103.08 105.03 106.8 103.2 105.5 101.6
23/04/2022 16:48:29 95.68 97.79 107.07 98.5 100.1 97.3 102.33 104.41 106.8 103.2 105.5 101.6
23/04/2022 16:48:30 92.21 96.46 107.07 98.5 100.1 97.3 101.39 102.64 106.8 103.2 105.5 101.6
23/04/2022 16:48:31 93.18 94.45 107.07 98.5 100.1 97.3 101.64 102.76 106.8 103.2 105.5 101.6
23/04/2022 16:48:32 96.11 95.41 107.07 98.5 100.1 97.3 104.56 103.88 106.8 103.2 105.5 101.6
23/04/2022 16:48:33 93.87 95.39 107.07 98.5 100.1 97.3 102.88 104.47 106.8 103.2 105.5 101.6
23/04/2022 16:48:34 93.23 94.18 105.14 98.5 100 97.3 101.15 103.21 105.54 103.2 105.5 101.6
23/04/2022 16:48:35 92.64 93.66 104.5 98.5 100 97.3 102.58 102.97 105.12 103.2 105.5 101.6
23/04/2022 16:48:36 95.89 95.23 104.5 98.5 100 97.3 101.25 102.1 105.12 103.2 105.5 101.6
23/04/2022 16:48:37 97.39 96.92 104.5 98.5 100 97.3 101.86 102.26 105.03 103.2 105.4 101.6
23/04/2022 16:48:38 95.34 96.26 104.5 98.5 100 97.3 105.79 104.72 105.03 103.2 105.5 101.7
23/04/2022 16:48:39 96.28 96.35 104.5 98.5 100 97.3 101.99 104.36 105.03 103.2 105.4 101.7
23/04/2022 16:48:40 96.27 96.52 104.5 98.5 100 97.3 101.71 103.17 105.03 103.2 105.4 101.7
23/04/2022 16:48:41 94.95 96.24 104.5 98.5 100 97.3 99.89 102.27 105.03 103.2 105.4 101.7
23/04/2022 16:48:42 94.1 95.36 104.5 98.5 100 97.3 97.29 100.91 105.03 103.2 105.4 101.7
23/04/2022 16:48:43 97.18 96.59 104.5 98.5 100 97.3 101.36 101 105.03 103.2 105.4 101.7
23/04/2022 16:48:44 94.54 96.57 104.5 98.4 100 97.3 98.65 100.99 105.03 103.2 105.4 101.7
23/04/2022 16:48:45 92.82 95.17 104.35 98.4 100 97.3 100.21 100.01 105.03 103.2 105.4 101.7
23/04/2022 16:48:46 94.62 94.54 101.2 98.3 100 97.3 101.21 101.42 105.03 103.1 105.4 101.7
23/04/2022 16:48:47 93.51 94.51 100.47 98.3 100 97.3 101.06 101.18 105.03 103.1 105.4 101.7
23/04/2022 16:48:48 93.17 93.93 100.47 98.2 100 97.3 98.46 100.79 105.03 103.1 105.4 101.7
23/04/2022 16:48:49 93.92 93.79 100.47 98.2 100 97.3 98.52 99.77 105.03 103.1 105.4 101.7
23/04/2022 16:48:50 93.71 94.34 100.47 98.2 100 97.3 99.81 99.67 105.03 103.1 105.4 101.7
23/04/2022 16:48:51 92.78 93.61 100.47 98.1 100 97.3 98.81 99.65 105.03 103.1 105.4 101.7
23/04/2022 16:48:52 93.4 93.49 100.47 98.1 100 97.3 99.61 100.01 105.03 103.1 105.4 101.7
23/04/2022 16:48:53 93.24 93.43 100.47 98.1 100 97.3 100.66 100.33 105.03 103 105.4 101.7
23/04/2022 16:48:54 93.66 93.82 100.01 98.1 100 97.3 99.88 100.58 105.03 103 105.4 101.7
23/04/2022 16:48:55 95.07 94.66 98.46 98 100 97.3 101.06 100.93 105.03 103 105.4 101.7
23/04/2022 16:48:56 92.07 94.68 98.06 98 100 97.3 100.34 100.76 105.03 103 105.4 101.7
23/04/2022 16:48:57 95.07 94.67 97.79 98 100 97.3 102.18 101.74 105.03 103 105.4 101.7
23/04/2022 16:48:58 96.3 96.06 97.79 98 100 97.3 101.86 102.14 104.72 103 105.4 101.7
23/04/2022 16:48:59 96.2 96.18 96.92 98 99.9 97.3 102.27 102.3 104.72 103 105.4 101.7
23/04/2022 16:49:00 95.29 96.52 96.92 97.9 99.9 97.3 103.83 103.76 104.72 103 105.4 101.7
23/04/2022 16:49:01 93.98 95.31 96.92 97.9 99.9 97.3 101.29 103.13 104.72 103 105.4 101.7
23/04/2022 16:49:02 96.98 96.31 96.92 97.9 99.9 97.3 101.5 102.27 104.72 103 105.4 101.7
23/04/2022 16:49:03 94.89 96.26 96.92 97.8 99.9 97.3 102.66 102.82 104.72 103 105.4 101.7
23/04/2022 16:49:04 96.49 96.73 96.92 97.8 99.9 97.3 105.85 104.95 104.95 103 105.4 101.7
23/04/2022 16:49:05 96.01 96.3 96.92 97.8 99.9 97.3 99.72 104.61 104.95 103 105.4 101.7
23/04/2022 16:49:06 96.27 96.36 96.92 97.8 99.9 97.3 99.98 102.45 104.95 103 105.4 101.7
23/04/2022 16:49:07 98.95 98.25 98.25 97.8 99.9 97.3 104.61 103.96 104.95 103 105.4 101.7
23/04/2022 16:49:08 97.28 98.12 98.25 97.8 100 97.3 104.46 104.48 104.95 103 105.4 101.7
23/04/2022 16:49:09 97.75 97.94 98.25 97.8 100 97.3 104.35 105 105 103 105.4 101.7
23/04/2022 16:49:10 99.1 98.79 98.79 97.8 100 97.3 103.4 104.35 105 103 105.4 101.7
23/04/2022 16:49:11 93.97 98.83 98.83 97.8 100 97.3 102.89 104.06 105 103 105.4 101.7
23/04/2022 16:49:12 96.56 96.79 98.83 97.7 100 97.3 101.57 103.23 105 103 105.4 101.7
23/04/2022 16:49:13 96.86 97.04 98.83 97.7 100 97.3 102.2 102.72 105 103 105.4 101.7
23/04/2022 16:49:14 95.33 97.01 98.83 97.7 100 97.3 102.54 102.91 105 103 105.4 101.7
23/04/2022 16:49:15 92.01 95.91 98.83 97.7 100 97.3 96.4 102.51 105 103 105.4 101.7
23/04/2022 16:49:16 92.29 93.67 98.83 97.7 100 97.3 92.35 99.26 105 103 105.4 101.7
23/04/2022 16:49:17 89.25 93.12 98.83 97.7 100 97.3 90.84 96.4 105 103 105.4 101.7
23/04/2022 16:49:18 96.46 95.55 98.83 97.7 99.9 97.3 102.43 100.88 105 103 105.4 101.7
23/04/2022 16:49:19 96.73 96.42 98.83 97.7 99.9 97.3 104.46 103.48 105 103 105.4 101.7
23/04/2022 16:49:20 94.19 95.94 98.83 97.7 99.9 97.3 102.4 103.32 105 103 105.4 101.7
23/04/2022 16:49:21 94.18 94.9 98.83 97.7 99.9 97.3 102.13 102.87 105 102.9 105.4 101.7
23/04/2022 16:49:22 95.54 95.38 98.83 97.7 99.9 97.3 102.9 103.1 105 102.9 105.4 101.7
23/04/2022 16:49:23 95.34 96.09 98.83 97.7 99.9 97.3 103.2 103.23 105 103 105.4 101.7
23/04/2022 16:49:24 97.5 96.97 98.83 97.7 99.9 97.3 105.53 105.11 105.11 103 105.4 101.7
23/04/2022 16:49:25 99.22 98.9 98.9 97.8 99.9 97.3 103.65 104.84 105.11 103 105.4 101.7
23/04/2022 16:49:26 95.01 98.16 98.9 97.8 99.9 97.3 101.6 104.29 105.11 103 105.4 101.7
23/04/2022 16:49:27 97 97.39 98.9 97.8 99.9 97.3 102.06 102.89 105.11 103 105.4 101.7
23/04/2022 16:49:28 95.79 96.94 98.9 97.8 99.9 97.3 102.35 102.71 105.11 103 105.4 101.7
23/04/2022 16:49:29 93.25 96.1 98.9 97.8 99.9 97.3 99.91 102.62 105.11 103 105.4 101.7
23/04/2022 16:49:30 96.64 96.33 98.9 97.8 99.9 97.3 101.79 101.71 105.11 103 105.4 101.7
23/04/2022 16:49:31 97.1 97.08 98.9 97.8 99.9 97.3 104.59 103.69 105.11 103.1 105.4 101.7
23/04/2022 16:49:32 93.57 96.55 98.9 97.8 99.9 97.3 100.94 103.62 105.11 103.1 105.4 101.7
23/04/2022 16:49:33 94.06 94.94 98.9 97.8 99.9 97.3 101.29 102.2 105.11 103.1 105.4 101.7
23/04/2022 16:49:34 97.08 96.41 98.9 97.8 99.9 97.3 105.25 104.82 105.11 103.1 105.4 101.7
23/04/2022 16:49:35 96 96.76 98.9 97.7 99.9 97.3 103.67 105.2 105.2 103.1 105.4 101.7
23/04/2022 16:49:36 97.91 97.58 98.9 97.8 99.9 97.3 104.94 104.84 105.2 103.1 105.4 101.7
23/04/2022 16:49:37 98.67 98.74 98.9 97.8 99.9 97.3 101.95 104.3 105.2 103.1 105.4 101.7
23/04/2022 16:49:38 95.73 98.02 98.9 97.8 99.9 97.3 98.8 102.85 105.2 103.1 105.4 101.7
23/04/2022 16:49:39 96.83 97.32 98.9 97.7 99.9 97.3 99.1 100.86 105.2 103.1 105.4 101.7
23/04/2022 16:49:40 96.92 97.37 98.9 97.7 99.9 97.3 101.22 100.83 105.2 103.1 105.4 101.7
23/04/2022 16:49:41 93.64 96.76 98.9 97.7 99.9 97.3 98.2 100.69 105.2 103.1 105.3 101.7
23/04/2022 16:49:42 98.59 98.1 98.9 97.7 99.9 97.3 100.51 100.59 105.2 103.1 105.3 101.7
23/04/2022 16:49:43 98.42 98.55 98.9 97.7 99.9 97.3 102.26 102.11 105.2 103.1 105.3 101.7
23/04/2022 16:49:44 97.71 98.58 98.9 97.7 99.9 97.3 104.14 103.76 105.2 103.1 105.3 101.7
23/04/2022 16:49:45 97.11 98.03 98.9 97.7 99.9 97.3 105.79 105.15 105.2 103.1 105.3 101.7
23/04/2022 16:49:46 97.23 97.85 98.9 97.7 99.9 97.3 100.08 104.95 105.2 103.1 105.3 101.7
23/04/2022 16:49:47 95.84 97.27 98.9 97.7 99.8 97.3 101.22 102.45 105.2 103.1 105.3 101.7
23/04/2022 16:49:48 97.98 97.73 98.9 97.6 99.8 97.3 104.62 104.1 105.2 103.1 105.3 101.7
23/04/2022 16:49:49 98.52 98.45 98.9 97.6 99.8 97.3 103.85 104.51 105.2 103.1 105.3 101.7
23/04/2022 16:49:50 95.46 98.19 98.9 97.6 99.8 97.3 102.67 104.27 105.2 103.1 105.3 101.7
23/04/2022 16:49:51 97.02 97.53 98.9 97.6 99.8 97.3 102.39 103.16 105.2 103.1 105.3 101.7
23/04/2022 16:49:52 109.81 108.87 108.87 97.9 99.9 97.3 109.23 108.6 108.6 103.2 105.3 101.7
23/04/2022 16:49:53 99.34 107.32 108.87 97.9 99.8 97.3 102.42 107.22 108.6 103.2 105.3 101.7
23/04/2022 16:49:54 101.09 103.98 108.87 97.9 99.8 97.3 104.56 105.27 108.6 103.2 105.3 101.7
23/04/2022 16:49:55 98.33 102.55 108.87 97.9 99.8 97.3 103.78 104.94 108.6 103.2 105.3 101.7
23/04/2022 16:49:56 97.72 100.45 108.87 97.9 99.8 97.3 102.73 104.4 108.6 103.2 105.3 101.7
23/04/2022 16:49:57 96.43 99.21 108.87 97.9 99.8 97.3 102.68 103.39 108.6 103.2 105.3 101.7
23/04/2022 16:49:58 97.63 98.09 108.87 97.9 99.8 97.3 102.45 103.3 108.6 103.2 105.3 101.7
23/04/2022 16:49:59 98.8 99.02 108.87 97.9 99.8 97.3 103.82 103.52 108.6 103.2 105.3 101.7
23/04/2022 16:50:00 95.97 98.06 108.87 97.9 99.8 97.3 104.7 104.59 108.6 103.2 105.3 101.7
23/04/2022 16:50:01 99.47 98.88 108.87 97.9 99.8 97.3 103.34 104.4 108.6 103.2 105.3 101.7
23/04/2022 16:50:02 103.57 102.88 108.87 97.9 99.8 97.3 103.65 103.98 108.6 103.2 105.3 101.7
23/04/2022 16:50:03 101.96 103.33 108.87 97.9 99.8 97.3 103.44 104.34 108.6 103.2 105.3 101.7
23/04/2022 16:50:04 94.53 102.14 108.87 97.9 99.8 97.3 100.32 103.45 108.6 103.1 105.3 101.7
23/04/2022 16:50:05 99.04 99.52 108.87 97.9 99.8 97.3 101.49 101.79 108.6 103.1 105.3 101.7
23/04/2022 16:50:06 99.5 100.57 108.87 97.9 99.8 97.3 102.08 102.34 108.6 103.1 105.3 101.7
23/04/2022 16:50:07 96.73 99.08 108.87 97.9 99.8 97.3 101.2 101.88 108.6 103.1 105.3 101.7
23/04/2022 16:50:08 97.39 97.7 108.87 97.9 99.8 97.3 100.57 101.55 108.6 103.1 105.3 101.7
23/04/2022 16:50:09 96.62 98.02 108.87 97.8 99.8 97.3 100.64 101.45 108.6 103.1 105.3 101.7
23/04/2022 16:50:10 97.33 97.64 108.87 97.8 99.8 97.3 101.52 101.41 108.6 103.1 105.3 101.7
23/04/2022 16:50:11 96.56 96.92 108.87 97.8 99.8 97.3 99.76 101.43 108.6 103.1 105.3 101.7
23/04/2022 16:50:12 97.57 97.81 108.87 97.8 99.8 97.3 99.41 100.4 108.6 103 105.3 101.7
23/04/2022 16:50:13 102.38 101.13 108.87 97.8 99.8 97.3 104.29 103.08 108.6 103 105.3 101.7
23/04/2022 16:50:14 97.79 101.13 108.87 97.8 99.8 97.3 99.13 102.93 108.6 103 105.3 101.7
23/04/2022 16:50:15 94.7 99.21 108.87 97.8 99.8 97.3 96.3 100.86 108.6 103 105.3 101.7
23/04/2022 16:50:16 84.6 96.84 108.87 97.8 99.8 97.3 88.27 98.46 108.6 103 105.3 101.7
23/04/2022 16:50:17 85.35 93.01 108.87 97.8 99.8 97.3 87.93 94.83 108.6 103 105.3 101.7
23/04/2022 16:50:18 84.2 89.98 108.87 97.7 99.8 97.3 85.89 91.94 108.6 103 105.2 101.7
23/04/2022 16:50:19 82.55 87.16 108.87 97.7 99.8 97.3 84.61 89.01 108.6 102.9 105.2 101.7
23/04/2022 16:50:20 82.43 84.77 108.87 97.7 99.8 97.3 84.12 86.82 108.6 102.9 105.2 101.7
23/04/2022 16:50:21 83.2 85.61 108.87 97.7 99.8 97.3 84.11 86.77 108.6 102.9 105.2 101.7
23/04/2022 16:50:22 80.06 82.48 107.32 97.6 99.8 97.3 82.23 84.01 107.22 102.9 105.2 101.7
23/04/2022 16:50:23 83.99 83.34 103.98 97.6 99.8 97.3 86.08 85.33 105.27 102.8 105.2 101.7
23/04/2022 16:50:24 82.73 84.18 103.33 97.6 99.8 97.3 84.51 85.74 104.94 102.8 105.2 101.7
23/04/2022 16:50:25 84.86 84.7 103.33 97.6 99.8 97.3 85.43 85.48 104.59 102.8 105.2 101.7
23/04/2022 16:50:26 87.38 86.99 103.33 97.6 99.8 97.3 94.39 93.7 104.59 102.8 105.2 101.7
23/04/2022 16:50:27 93.48 92.17 103.33 97.6 99.8 97.3 100.45 99.06 104.59 102.8 105.2 101.7
23/04/2022 16:50:28 93.82 93.49 103.33 97.5 99.8 97.3 97.94 99.83 104.59 102.7 105.2 101.7
23/04/2022 16:50:29 96.81 96.47 103.33 97.5 99.8 97.3 100.41 100.07 104.59 102.7 105.2 101.7
23/04/2022 16:50:30 100.57 99.54 103.33 97.5 99.8 97.3 102.13 101.51 104.4 102.7 105.2 101.7
23/04/2022 16:50:31 101.7 101.07 103.33 97.5 99.8 97.3 102.19 102.03 104.34 102.7 105.2 101.7
23/04/2022 16:50:32 100.4 100.84 103.33 97.6 99.8 97.3 101.12 101.94 104.34 102.7 105.2 101.7
23/04/2022 16:50:33 97.8 100.59 102.14 97.6 99.8 97.3 100.27 101.57 103.45 102.7 105.1 101.7
23/04/2022 16:50:34 98.07 98.97 101.13 97.6 99.8 97.3 99.21 100.63 103.08 102.7 105.1 101.7
23/04/2022 16:50:35 99.88 100.02 101.13 97.6 99.8 97.3 102.06 101.51 103.08 102.7 105.1 101.7
23/04/2022 16:50:36 99.04 99.34 101.13 97.6 99.8 97.3 101.28 101.56 103.08 102.7 105.1 101.7
23/04/2022 16:50:37 99.55 100 101.13 97.6 99.8 97.3 101.35 101.64 103.08 102.7 105.1 101.8
23/04/2022 16:50:38 98.59 99.18 101.13 97.6 99.8 97.3 100.48 101.25 103.08 102.7 105.1 101.8
23/04/2022 16:50:39 89.34 98.92 101.13 97.6 99.8 97.3 97.42 100.83 103.08 102.6 105.1 101.8
23/04/2022 16:50:40 99.59 98.57 101.13 97.6 99.8 97.3 102.55 101.46 103.08 102.6 105.1 101.8
23/04/2022 16:50:41 100.26 100.18 101.13 97.6 99.8 97.3 102.86 102.67 103.08 102.6 105.1 101.8
23/04/2022 16:50:42 94.3 99.48 101.13 97.6 99.8 97.3 101.1 102.45 103.08 102.6 105.1 101.8
23/04/2022 16:50:43 96.59 97.2 101.13 97.6 99.8 97.3 100.54 101.18 102.93 102.6 105.1 101.8
23/04/2022 16:50:44 103.03 101.4 101.4 97.6 99.8 97.4 103.68 102.87 102.87 102.6 105.1 101.8
23/04/2022 16:50:45 101.03 101.57 101.57 97.7 99.8 97.4 102.13 102.66 102.87 102.6 105.1 101.8
23/04/2022 16:50:46 102.59 103.42 103.42 97.7 99.8 97.4 103.44 103.81 103.81 102.6 105 101.8
23/04/2022 16:50:47 100.1 101.82 103.42 97.7 99.8 97.4 102.4 103.01 103.81 102.6 105 101.8
23/04/2022 16:50:48 103.64 103.3 103.42 97.7 99.8 97.4 105.24 104.95 104.95 102.6 105 101.8
23/04/2022 16:50:49 99.24 103.06 103.42 97.7 99.9 97.4 101.6 104.75 104.95 102.5 105 101.8
23/04/2022 16:50:50 100.86 101.63 103.42 97.8 99.9 97.4 102 103.15 104.95 102.5 105 101.8
23/04/2022 16:50:51 101.54 102.44 103.42 97.8 99.9 97.4 102.56 103.06 104.95 102.5 105 101.8
23/04/2022 16:50:52 102.43 102.29 103.42 97.8 99.9 97.4 103.4 103.3 104.95 102.5 105 101.8
23/04/2022 16:50:53 101.23 102.83 103.42 97.8 99.9 97.4 102.34 103.58 104.95 102.5 105 101.8
23/04/2022 16:50:54 100.18 101.35 103.42 97.8 99.9 97.4 100.89 102.47 104.95 102.5 105 101.8
23/04/2022 16:50:55 98.72 100.72 103.42 97.8 99.9 97.4 100.92 101.7 104.95 102.5 105 101.8
23/04/2022 16:50:56 99.02 99.91 103.42 97.8 99.9 97.4 100.64 101.45 104.95 102.5 105 101.8
23/04/2022 16:50:57 99.66 100.27 103.42 97.8 99.9 97.4 102.27 101.98 104.95 102.4 105 101.8
23/04/2022 16:50:58 101.47 100.83 103.42 97.8 99.9 97.4 103.12 102.72 104.95 102.4 105 101.8
23/04/2022 16:50:59 99.02 101.16 103.42 97.8 99.9 97.4 100.78 102.8 104.95 102.4 105 101.8
23/04/2022 16:51:00 97.76 99.73 103.42 97.8 99.9 97.4 100.02 101.49 104.95 102.4 104.9 101.8
23/04/2022 16:51:01 99.94 99.86 103.42 97.9 99.9 97.4 101.3 101.34 104.95 102.4 104.9 101.8
23/04/2022 16:51:02 96.76 99.15 103.42 97.9 99.9 97.4 100.4 100.96 104.95 102.4 104.9 101.8
23/04/2022 16:51:03 98.45 98.33 103.42 97.8 99.9 97.4 101.11 101.32 104.95 102.4 104.9 101.8
23/04/2022 16:51:04 100.83 100.6 103.42 97.9 99.9 97.4 103.6 103.06 104.95 102.4 104.9 101.8
23/04/2022 16:51:05 104.34 103.64 103.64 97.9 99.9 97.4 104.71 104.43 104.95 102.4 104.9 101.8
23/04/2022 16:51:06 108.02 107.41 107.41 98 99.9 97.4 108.29 107.64 107.64 102.4 104.9 101.8
23/04/2022 16:51:07 103.62 106.92 107.41 98.1 99.9 97.4 104.23 107.12 107.64 102.4 104.9 101.8
23/04/2022 16:51:08 100.81 105.39 107.41 98.1 99.9 97.4 101.84 105.79 107.64 102.4 104.9 101.8
23/04/2022 16:51:09 102.03 103.45 107.41 98.1 99.9 97.4 102.75 103.98 107.64 102.4 104.9 101.8
23/04/2022 16:51:10 101.18 102.26 107.41 98.1 99.9 97.4 103.28 103.2 107.64 102.4 104.9 101.8
23/04/2022 16:51:11 99.05 102.06 107.41 98.1 99.9 97.4 101.31 103.35 107.64 102.3 104.9 101.8
23/04/2022 16:51:12 98.67 100.28 107.41 98.1 99.9 97.4 101.16 101.98 107.64 102.3 104.9 101.8
23/04/2022 16:51:13 97.83 99.06 107.41 98.1 99.9 97.4 101.08 101.42 107.64 102.3 104.9 101.8
23/04/2022 16:51:14 97.05 98.46 107.41 98.1 99.9 97.4 100.1 101.47 107.64 102.3 104.9 101.8
23/04/2022 16:51:15 97.78 98.25 107.41 98.1 99.9 97.4 102.22 101.8 107.64 102.3 104.8 101.8
23/04/2022 16:51:16 99.86 99.29 107.41 98.1 99.9 97.4 101.44 101.78 107.64 102.3 104.8 101.8
23/04/2022 16:51:17 100.28 100.03 107.41 98.1 99.9 97.4 103.49 103.12 107.64 102.3 104.8 101.8
23/04/2022 16:51:18 103.48 103.54 107.41 98.2 99.9 97.4 104.48 105.06 107.64 102.3 104.8 101.8
23/04/2022 16:51:19 100.51 101.85 107.41 98.2 99.9 97.4 102.32 103.5 107.64 102.2 104.8 101.8
23/04/2022 16:51:20 101.71 101.47 107.41 98.2 99.9 97.4 103.31 103.2 107.64 102.2 104.8 101.8
23/04/2022 16:51:21 98.37 101.61 107.41 98.2 99.9 97.4 101.57 103.11 107.64 102.2 104.8 101.8
23/04/2022 16:51:22 99.74 100.29 107.41 98.2 99.9 97.4 102.06 102.51 107.64 102.2 104.8 101.8
23/04/2022 16:51:23 99.81 99.98 107.41 98.2 99.9 97.4 101.9 102.35 107.64 102.2 104.8 101.8
23/04/2022 16:51:24 99.45 100.03 107.41 98.2 99.9 97.4 101.65 102.15 107.64 102.2 104.8 101.8
23/04/2022 16:51:25 98.36 99.95 107.41 98.2 99.9 97.4 101.25 102.08 107.64 102.2 104.7 101.8
23/04/2022 16:51:26 98.83 99.06 107.41 98.2 99.9 97.4 100.61 101.41 107.64 102.1 104.7 101.8
23/04/2022 16:51:27 99.91 99.81 107.41 98.2 99.9 97.4 102.33 101.97 107.64 102.1 104.7 101.8
23/04/2022 16:51:28 99.92 100.48 107.41 98.2 99.9 97.4 101.96 102.41 107.64 102.1 104.7 101.8
23/04/2022 16:51:29 100.57 100.36 107.41 98.2 99.9 97.4 101.54 101.78 107.64 102.1 104.7 101.8
23/04/2022 16:51:30 100.01 101.08 107.41 98.2 99.9 97.4 101 102.17 107.64 102.1 104.7 101.8
23/04/2022 16:51:31 95.71 99.85 107.41 98.2 99.9 97.4 99.69 101.24 107.64 102.1 104.7 101.8
23/04/2022 16:51:32 96.72 98.09 107.41 98.2 99.9 97.4 99.79 100.44 107.64 102.1 104.7 101.8
23/04/2022 16:51:33 93.48 97 107.41 98.1 99.9 97.4 99.62 100.01 107.64 102 104.7 101.8
23/04/2022 16:51:34 95.82 95.92 107.41 98.1 99.9 97.4 99.82 100 107.64 102 104.7 101.8
23/04/2022 16:51:35 95.31 96.65 107.41 98.1 99.9 97.4 99.08 99.95 107.64 102 104.6 101.8
23/04/2022 16:51:36 94.65 95.21 106.92 98.1 99.9 97.4 98.6 99.61 107.12 102 104.6 101.8
23/04/2022 16:51:37 96.76 96.51 105.39 98.1 99.8 97.4 99.9 99.58 105.79 102 104.6 101.8
23/04/2022 16:51:38 95.92 96.9 103.54 98.1 99.8 97.4 99.96 99.92 105.06 101.9 104.6 101.8
23/04/2022 16:51:39 95.32 95.97 103.54 98.1 99.8 97.4 99.42 99.93 105.06 101.9 104.6 101.8
23/04/2022 16:51:40 100.31 99.19 103.54 98.1 99.8 97.5 101.74 101.12 105.06 101.9 104.6 101.8
23/04/2022 16:51:41 97.17 99.16 103.54 98.1 99.8 97.5 102.34 102.3 105.06 101.9 104.6 101.8
23/04/2022 16:51:42 93.76 97.86 103.54 98.1 99.8 97.5 99.2 101.64 105.06 101.9 104.6 101.8
23/04/2022 16:51:43 99.14 98.37 103.54 98.1 99.8 97.5 101.83 101.42 105.06 101.8 104.5 101.8
23/04/2022 16:51:44 99.35 99.19 103.54 98.1 99.8 97.5 102.18 102.02 105.06 101.8 104.5 101.8
23/04/2022 16:51:45 97.42 98.79 103.54 98.1 99.8 97.5 101.12 101.73 105.06 101.8 104.5 101.8
23/04/2022 16:51:46 98.07 98.61 103.54 98.1 99.8 97.5 101.2 101.63 105.06 101.8 104.5 101.8
23/04/2022 16:51:47 98.57 98.67 103.54 98 99.8 97.5 101.29 101.52 105.06 101.8 104.5 101.8
23/04/2022 16:51:48 97.16 98.81 101.85 98 99.8 97.5 100.65 101.59 103.5 101.8 104.5 101.8
23/04/2022 16:51:49 100.52 99.94 101.61 98 99.8 97.5 102.56 102.13 103.2 101.8 104.5 101.8
23/04/2022 16:51:50 98.38 100.24 101.61 98 99.8 97.5 101.75 102.47 103.11 101.8 104.5 101.8
23/04/2022 16:51:51 97.78 98.66 101.08 98.1 99.8 97.5 99.9 101.77 102.51 101.7 104.5 101.8
23/04/2022 16:51:52 101.42 100.94 101.08 98.1 99.8 97.5 103.49 103.1 103.1 101.7 104.4 101.8
23/04/2022 16:51:53 97.4 100.63 101.08 98.1 99.8 97.5 100.28 102.85 103.1 101.7 104.4 101.8
23/04/2022 16:51:54 98.87 99.3 101.08 98.1 99.8 97.5 101.91 101.76 103.1 101.7 104.4 101.8
23/04/2022 16:51:55 97.71 98.76 101.08 98.1 99.8 97.5 100.69 101.68 103.1 101.7 104.4 101.8
23/04/2022 16:51:56 100.08 99.85 101.08 98.1 99.8 97.5 101.91 101.83 103.1 101.7 104.4 101.8
23/04/2022 16:51:57 98.98 99.6 101.08 98.1 99.8 97.5 101.67 102.1 103.1 101.7 104.4 101.8
23/04/2022 16:51:58 97.72 99.05 101.08 98.1 99.8 97.5 101.5 101.87 103.1 101.6 104.4 101.8
23/04/2022 16:51:59 96.56 98.16 101.08 98.1 99.8 97.5 100.32 101.57 103.1 101.6 104.4 101.8
23/04/2022 16:52:00 95.79 97.38 100.94 98.1 99.8 97.5 100.28 100.97 103.1 101.6 104.4 101.8
23/04/2022 16:52:01 97.47 97.41 100.94 98.1 99.8 97.5 100.92 101.16 103.1 101.6 104.3 101.8
23/04/2022 16:52:02 98.91 98.32 100.94 98.1 99.8 97.5 102.37 101.82 103.1 101.6 104.3 101.8
23/04/2022 16:52:03 97.95 98.55 100.94 98.1 99.8 97.5 101.82 101.92 103.1 101.6 104.3 101.8
23/04/2022 16:52:04 101.49 100.65 100.94 98.2 99.8 97.5 103.16 102.75 103.1 101.7 104.3 101.8
23/04/2022 16:52:05 104.66 104.2 104.2 98.2 99.8 97.5 105.76 105.32 105.32 101.7 104.3 101.8
23/04/2022 16:52:06 100.91 104.39 104.39 98.2 99.8 97.5 101.86 105.44 105.44 101.7 104.3 101.8
23/04/2022 16:52:07 98.92 102.43 104.39 98.2 99.8 97.5 99.7 103.57 105.44 101.7 104.3 101.8
23/04/2022 16:52:08 103.48 102.64 104.39 98.3 99.8 97.5 103.85 103.14 105.44 101.7 104.3 101.8
23/04/2022 16:52:09 98.29 102.61 104.39 98.3 99.8 97.5 101.89 103.12 105.44 101.7 104.3 101.8
23/04/2022 16:52:10 99.68 101.14 104.39 98.3 99.8 97.5 100.95 102.42 105.44 101.7 104.3 101.8
23/04/2022 16:52:11 100.74 100.64 104.39 98.3 99.8 97.5 101.92 101.98 105.44 101.7 104.3 101.8
23/04/2022 16:52:12 97.25 100.18 104.39 98.4 99.8 97.5 100.65 101.68 105.44 101.7 104.2 101.8
23/04/2022 16:52:13 98.43 99.39 104.39 98.4 99.8 97.5 100.79 101.57 105.44 101.8 104.2 101.8
23/04/2022 16:52:14 102.13 101.29 104.39 98.4 99.8 97.5 103.45 102.87 105.44 101.8 104.2 101.8
23/04/2022 16:52:15 100.4 101.18 104.39 98.4 99.8 97.5 102.78 103.03 105.44 101.8 104.2 101.8
23/04/2022 16:52:16 101.32 101.36 104.39 98.4 99.8 97.5 103.61 103.45 105.44 101.8 104.2 101.8
23/04/2022 16:52:17 101.93 102.55 104.39 98.4 99.8 97.5 104.1 104.49 105.44 101.8 104.2 101.8
23/04/2022 16:52:18 100.91 101.48 104.39 98.5 99.8 97.5 102.85 103.56 105.44 101.8 104.2 101.8
23/04/2022 16:52:19 102.11 102.05 104.39 98.5 99.9 97.5 104.14 103.99 105.44 101.9 104.2 101.8
23/04/2022 16:52:20 98.72 101.94 104.39 98.5 99.9 97.5 101.55 103.92 105.44 101.9 104.2 101.8
23/04/2022 16:52:21 99.15 100.06 104.39 98.5 99.9 97.5 102.62 102.72 105.44 101.9 104.2 101.8
23/04/2022 16:52:22 98.2 99.64 104.39 98.5 99.9 97.5 101.29 102.62 105.44 101.9 104.2 101.8
23/04/2022 16:52:23 99.96 99.99 104.39 98.6 99.9 97.5 102.28 102.36 105.44 101.9 104.1 101.8
23/04/2022 16:52:24 99.89 99.99 104.39 98.6 99.9 97.5 102.21 102.38 105.44 101.9 104.1 101.9
23/04/2022 16:52:25 97.85 99.74 104.39 98.6 99.9 97.5 100.82 102.14 105.44 101.9 104.1 101.9
23/04/2022 16:52:26 97.41 99.05 104.39 98.6 99.9 97.5 101.36 101.92 105.44 101.9 104.1 101.9
23/04/2022 16:52:27 100.09 99.44 104.39 98.6 99.9 97.5 101.81 101.91 105.44 101.9 104.1 101.9
23/04/2022 16:52:28 101.76 101.43 104.39 98.6 99.9 97.5 103.51 103.17 105.44 102 104.1 101.9
23/04/2022 16:52:29 100.85 102.09 104.39 98.6 99.9 97.5 102.41 103.54 105.44 102 104.1 101.9
23/04/2022 16:52:30 100.06 101.56 104.39 98.7 99.9 97.5 101.85 102.98 105.44 102 104.1 101.9
23/04/2022 16:52:31 101.98 101.48 104.39 98.7 99.9 97.5 102.98 102.65 105.44 102 104 101.9
23/04/2022 16:52:32 98.57 101.5 104.39 98.7 99.9 97.5 102.45 102.72 105.44 102 104 101.9
23/04/2022 16:52:33 99.51 100.64 104.39 98.7 99.9 97.5 101.02 102.66 105.44 102 104 101.9
23/04/2022 16:52:34 100.96 100.77 104.39 98.7 99.9 97.5 102.16 102.25 105.44 102 104 101.9
23/04/2022 16:52:35 100.84 100.91 104.39 98.8 99.9 97.5 101.94 102.31 105.44 102 104 101.9
23/04/2022 16:52:36 95.68 100.91 102.64 98.8 99.9 97.5 100.2 102.3 104.49 102.1 104 101.9
23/04/2022 16:52:37 99.98 99.68 102.64 98.8 99.9 97.5 102.13 101.94 104.49 102.1 104 101.9
23/04/2022 16:52:38 100.24 100.4 102.61 98.8 99.9 97.5 102.82 102.63 104.49 102.1 104 101.9
23/04/2022 16:52:39 100.46 100.91 102.55 98.8 99.9 97.5 102.68 102.86 104.49 102.1 104 101.9
23/04/2022 16:52:40 102.95 102.94 102.94 98.8 99.9 97.5 104.58 104.55 104.55 102.1 104 101.9
23/04/2022 16:52:41 102.02 102.2 102.94 98.9 99.9 97.5 103.44 103.75 104.55 102.1 104 101.9
23/04/2022 16:52:42 101.28 102.04 102.94 98.9 99.9 97.5 103.45 103.75 104.55 102.1 103.9 101.9
23/04/2022 16:52:43 98.27 101.98 102.94 98.9 99.9 97.5 101.26 103.81 104.55 102.1 103.9 101.9
23/04/2022 16:52:44 96.91 99.71 102.94 98.9 99.9 97.5 101.77 102.52 104.55 102.1 103.9 101.9
23/04/2022 16:52:45 97.66 98.31 102.94 98.9 99.9 97.5 101.54 102.12 104.55 102.1 103.9 101.9
23/04/2022 16:52:46 97.06 98.33 102.94 98.9 99.9 97.5 100.49 101.58 104.55 102.1 103.9 101.9
23/04/2022 16:52:47 98.23 98.16 102.94 98.9 99.9 97.5 100.89 101.14 104.55 102.2 103.9 101.9
23/04/2022 16:52:48 97.45 98.16 102.94 98.9 99.9 97.5 99.85 101.19 104.55 102.2 103.9 101.9
23/04/2022 16:52:49 100.03 99.45 102.94 98.9 99.9 97.5 102.69 101.98 104.55 102.2 103.8 101.9
23/04/2022 16:52:50 101.07 100.73 102.94 98.9 99.9 97.5 102.4 102.51 104.55 102.2 103.8 101.9
23/04/2022 16:52:51 100.87 100.81 102.94 98.9 99.9 97.5 102.07 102.34 104.55 102.2 103.8 101.9
23/04/2022 16:52:52 99.47 100.81 102.94 98.9 99.9 97.5 100.95 102.2 104.55 102.2 103.8 101.9
23/04/2022 16:52:53 98.58 99.89 102.94 98.9 99.9 97.5 100.43 101.36 104.55 102.1 103.8 101.9
23/04/2022 16:52:54 99.06 99.59 102.94 98.9 99.9 97.5 101.29 101.39 104.55 102.1 103.8 101.9
23/04/2022 16:52:55 94.23 98.89 102.94 98.9 99.9 97.5 98.88 101.01 104.55 102.1 103.8 101.9
23/04/2022 16:52:56 98.68 98.05 102.94 98.9 99.9 97.5 101.77 101.22 104.55 102.1 103.8 101.9
23/04/2022 16:52:57 98.15 98.27 102.94 98.9 99.9 97.5 100.23 101.1 104.55 102.1 103.7 101.9
23/04/2022 16:52:58 99.77 99.29 102.94 98.9 99.9 97.5 101.47 101.42 104.55 102.1 103.7 101.9
23/04/2022 16:52:59 98.39 99.84 102.94 98.9 99.9 97.5 100.58 101.38 104.55 102.1 103.7 101.9
23/04/2022 16:53:00 97.8 98.74 102.94 98.9 99.9 97.5 100.68 100.84 104.55 102.1 103.7 101.9
23/04/2022 16:53:01 94.68 97.89 102.94 98.9 99.9 97.5 99.87 101 104.55 102.1 103.7 101.9
23/04/2022 16:53:02 94.46 95.93 102.94 98.9 99.9 97.5 97.9 99.99 104.55 102.1 103.7 101.9
23/04/2022 16:53:03 97.96 97.14 102.94 98.9 99.9 97.5 100.12 99.89 104.55 102.1 103.7 101.9
23/04/2022 16:53:04 98.65 98.29 102.94 98.8 99.9 97.5 100.44 100.33 104.55 102 103.7 101.9
23/04/2022 16:53:05 96.6 98.24 102.94 98.8 99.9 97.5 99.83 100.4 104.55 102 103.7 101.9
23/04/2022 16:53:06 96.92 97.98 102.94 98.8 99.9 97.5 99.96 100.45 104.55 102 103.7 101.9
23/04/2022 16:53:07 92.87 96.92 102.94 98.8 99.8 97.5 99.26 99.97 104.55 102 103.6 101.9
23/04/2022 16:53:08 97.08 96.9 102.94 98.8 99.8 97.6 100.33 100.21 104.55 102 103.6 101.9
23/04/2022 16:53:09 96.86 97.53 102.94 98.8 99.8 97.6 99.71 100.38 104.55 102 103.6 101.9
23/04/2022 16:53:10 95.61 96.91 102.2 98.8 99.8 97.6 99 100.19 103.81 102 103.6 101.9
23/04/2022 16:53:11 97.2 97.13 102.04 98.8 99.8 97.6 100.23 100.04 103.81 102 103.6 101.9
23/04/2022 16:53:12 93.85 97.23 101.98 98.8 99.8 97.6 99.29 100.19 103.81 102 103.6 101.9
23/04/2022 16:53:13 95.21 95.48 100.81 98.8 99.8 97.5 99.74 100.47 102.52 102 103.5 101.9
23/04/2022 16:53:14 99.57 98.72 100.81 98.8 99.8 97.6 101.57 101.57 102.51 102 103.5 101.9
23/04/2022 16:53:15 90 98.03 100.81 98.7 99.8 97.6 90.7 100.47 102.51 101.9 103.5 101.9
23/04/2022 16:53:16 87.4 94.67 100.81 98.7 99.8 97.5 88.07 96.83 102.51 101.9 103.5 101.9
23/04/2022 16:53:17 86.81 91.99 100.81 98.7 99.8 97.5 89.21 93.7 102.51 101.9 103.5 101.9
23/04/2022 16:53:18 88.24 89.41 100.81 98.7 99.8 97.5 91.39 91.68 102.51 101.9 103.5 101.9
23/04/2022 16:53:19 91.48 90.94 100.81 98.7 99.8 97.5 93.25 92.81 102.51 101.9 103.4 101.9
23/04/2022 16:53:20 89.91 90.75 100.81 98.7 99.8 97.5 93.03 92.93 102.34 101.8 103.4 101.9
23/04/2022 16:53:21 89.43 89.9 100.81 98.7 99.8 97.5 93.43 93.38 102.2 101.8 103.4 101.9
23/04/2022 16:53:22 90.84 90.49 99.89 98.7 99.8 97.5 94.48 94.08 101.57 101.8 103.4 101.9
23/04/2022 16:53:23 90.7 90.73 99.84 98.7 99.8 97.5 93.5 94.04 101.57 101.8 103.4 101.9
23/04/2022 16:53:24 91.06 91.14 99.84 98.7 99.8 97.5 93.91 93.93 101.57 101.8 103.4 101.9
23/04/2022 16:53:25 91.78 91.61 99.84 98.6 99.8 97.5 94.51 94.37 101.57 101.8 103.3 101.9
23/04/2022 16:53:26 94.07 93.62 99.84 98.6 99.8 97.5 96.68 96.18 101.57 101.8 103.3 101.9
23/04/2022 16:53:27 94.53 94.3 99.84 98.6 99.8 97.5 99.17 98.41 101.57 101.7 103.3 101.9
23/04/2022 16:53:28 91.61 94.14 99.84 98.6 99.8 97.5 93.5 97.74 101.57 101.7 103.3 101.9
23/04/2022 16:53:29 92.78 92.99 98.74 98.6 99.8 97.5 94.93 95.63 101.57 101.7 103.3 101.9
23/04/2022 16:53:30 94.44 94.04 98.72 98.6 99.8 97.5 100.39 99.68 101.57 101.7 103.3 101.9
23/04/2022 16:53:31 93.76 94.05 98.72 98.6 99.8 97.5 99.29 99.81 101.57 101.7 103.3 101.9
23/04/2022 16:53:32 94.16 94.37 98.72 98.6 99.8 97.5 97.76 99.81 101.57 101.7 103.3 101.9
23/04/2022 16:53:33 92.27 93.91 98.72 98.6 99.8 97.5 95.59 98.45 101.57 101.7 103.3 101.9
23/04/2022 16:53:34 86.99 92.96 98.72 98.6 99.8 97.5 89.32 96.97 101.57 101.7 103.3 101.9
23/04/2022 16:53:35 82.76 90.01 98.72 98.6 99.8 97.5 83.86 93.59 101.57 101.6 103.3 101.9
23/04/2022 16:53:36 84.46 86.92 98.72 98.6 99.8 97.5 85.21 90.03 101.57 101.6 103.2 101.9
23/04/2022 16:53:37 92.38 91.51 98.72 98.6 99.8 97.5 96.89 96.19 101.57 101.6 103.2 101.9
23/04/2022 16:53:38 98.4 96.75 98.72 98.6 99.8 97.5 104.35 102.64 102.64 101.6 103.2 101.9
23/04/2022 16:53:39 94.92 96.83 98.72 98.6 99.8 97.5 96.95 102.1 102.64 101.6 103.2 101.9
23/04/2022 16:53:40 94.82 95.5 98.72 98.6 99.8 97.5 99.99 100.63 102.64 101.6 103.2 101.9
23/04/2022 16:53:41 96.33 96.23 98.72 98.6 99.8 97.5 102.98 102.45 102.64 101.6 103.2 101.9
23/04/2022 16:53:42 96.15 96.33 98.72 98.6 99.7 97.5 104.35 103.52 103.52 101.6 103.2 101.9
23/04/2022 16:53:43 96.23 96.54 98.72 98.6 99.7 97.5 102.86 103.62 103.62 101.6 103.2 101.9
23/04/2022 16:53:44 96.42 96.79 98.03 98.6 99.7 97.5 103.07 103.86 103.86 101.6 103.2 101.9
23/04/2022 16:53:45 97.3 97.31 97.31 98.6 99.7 97.5 104.19 104.05 104.05 101.7 103.2 101.9
23/04/2022 16:53:46 96.44 96.89 97.31 98.6 99.7 97.5 101.8 103.83 104.05 101.7 103.1 101.9
23/04/2022 16:53:47 98.49 97.93 97.93 98.6 99.7 97.5 102.46 103.36 104.05 101.7 103.1 101.9
23/04/2022 16:53:48 97.91 98.02 98.02 98.6 99.7 97.5 103.76 103.42 104.05 101.7 103.1 101.9
23/04/2022 16:53:49 96.07 97.94 98.02 98.6 99.7 97.5 103.93 104.37 104.37 101.7 103.1 101.9
23/04/2022 16:53:50 99.7 98.92 98.92 98.7 99.7 97.5 101.54 103.29 104.37 101.7 103.1 101.9
23/04/2022 16:53:51 100.47 100.2 100.2 98.7 99.7 97.5 101.37 102.37 104.37 101.7 103.1 101.9
23/04/2022 16:53:52 97.4 99.75 100.2 98.7 99.7 97.5 100.5 101.62 104.37 101.7 103.1 101.9
23/04/2022 16:53:53 98.09 98.87 100.2 98.7 99.7 97.5 99.68 101.14 104.37 101.7 103.1 101.9
23/04/2022 16:53:54 94.72 98.54 100.2 98.7 99.7 97.5 97.62 100.42 104.37 101.7 103.1 101.9
23/04/2022 16:53:55 96.72 97 100.2 98.7 99.7 97.5 100.41 100.28 104.37 101.7 103.1 101.9
23/04/2022 16:53:56 98.13 98.01 100.2 98.7 99.7 97.5 100.4 100.58 104.37 101.7 103.1 101.9
23/04/2022 16:53:57 96.92 98.63 100.2 98.7 99.8 97.5 99.07 100.93 104.37 101.7 103.1 101.9
23/04/2022 16:53:58 97.34 97.37 100.2 98.7 99.8 97.5 101.14 100.79 104.37 101.7 103.1 101.9
23/04/2022 16:53:59 98.09 98.06 100.2 98.7 99.7 97.5 101.74 101.74 104.37 101.7 103.1 101.9
23/04/2022 16:54:00 97.21 98.14 100.2 98.7 99.7 97.5 100.75 101.97 104.37 101.7 103.1 101.9
23/04/2022 16:54:01 97.8 98.12 100.2 98.7 99.7 97.5 104.94 104.2 104.37 101.7 103.1 101.9
23/04/2022 16:54:02 96.09 97.63 100.2 98.7 99.7 97.5 101.17 103.95 104.37 101.7 103.1 101.9
23/04/2022 16:54:03 96.94 97.16 100.2 98.7 99.7 97.5 101.84 102.65 104.37 101.7 103.1 101.9
23/04/2022 16:54:04 95.85 96.97 100.2 98.7 99.7 97.5 102.26 102.66 104.37 101.7 103.1 101.9
23/04/2022 16:54:05 95.91 96.97 100.2 98.7 99.7 97.5 101.6 102.41 104.37 101.7 103.1 101.9
23/04/2022 16:54:06 98.05 97.56 100.2 98.7 99.7 97.5 101.81 101.96 104.37 101.7 103 101.9
23/04/2022 16:54:07 96.98 97.25 100.2 98.7 99.7 97.5 103.48 103.1 104.37 101.7 103 101.9
23/04/2022 16:54:08 95.45 97.11 100.2 98.7 99.7 97.5 102.05 103.3 104.37 101.7 103 101.9
23/04/2022 16:54:09 99.44 98.7 100.2 98.7 99.7 97.5 103.55 103.23 104.37 101.7 103 101.9
23/04/2022 16:54:10 97.54 98.75 100.2 98.7 99.7 97.5 102.41 103.18 104.37 101.6 103 101.9
23/04/2022 16:54:11 96.42 98.24 100.2 98.7 99.7 97.5 102.49 102.94 104.37 101.6 103 101.9
23/04/2022 16:54:12 95.55 96.77 100.2 98.7 99.7 97.5 106.27 105.38 105.38 101.7 103 101.9
23/04/2022 16:54:13 96.51 96.94 100.2 98.7 99.7 97.5 101.97 105.31 105.38 101.7 103 101.9
23/04/2022 16:54:14 95.06 96.14 100.2 98.7 99.7 97.5 104.32 104.42 105.38 101.7 103 101.9
23/04/2022 16:54:15 95.7 95.85 100.2 98.7 99.7 97.5 105.87 105.96 105.96 101.7 103 101.9
23/04/2022 16:54:16 95.44 96.11 100.2 98.7 99.7 97.5 105.86 106.65 106.65 101.8 103 101.9
23/04/2022 16:54:17 99.13 98.23 100.2 98.7 99.7 97.5 103.33 105.4 106.65 101.8 103 101.9
23/04/2022 16:54:18 97.17 98.39 100.2 98.7 99.7 97.5 100.65 104.15 106.65 101.8 103 101.9
23/04/2022 16:54:19 97.55 97.64 100.2 98.7 99.7 97.5 104.12 103.84 106.65 101.8 103 101.9
23/04/2022 16:54:20 99.84 99.26 100.2 98.8 99.7 97.5 104.4 104.38 106.65 101.8 103 101.9
23/04/2022 16:54:21 98.32 99.82 99.82 98.8 99.7 97.5 104.55 104.79 106.65 101.8 103 101.9
23/04/2022 16:54:22 98.19 98.42 99.82 98.8 99.7 97.5 102.8 104.21 106.65 101.8 103 101.9
23/04/2022 16:54:23 98.53 98.84 99.82 98.8 99.7 97.5 103.28 103.76 106.65 101.8 103 101.9
23/04/2022 16:54:24 96.48 98.39 99.82 98.8 99.7 97.5 102.95 103.63 106.65 101.8 103 101.9
23/04/2022 16:54:25 98.26 97.98 99.82 98.8 99.7 97.5 102.99 103.28 106.65 101.8 103 101.9
23/04/2022 16:54:26 98.54 98.37 99.82 98.8 99.7 97.5 102.09 103.15 106.65 101.8 103 101.9
23/04/2022 16:54:27 98.02 98.67 99.82 98.8 99.7 97.5 102.74 103.21 106.65 101.8 103 101.9
23/04/2022 16:54:28 97.13 98.33 99.82 98.8 99.7 97.6 101.44 102.41 106.65 101.8 103 101.9
23/04/2022 16:54:29 97.42 97.54 99.82 98.8 99.7 97.6 104.91 104.38 106.65 101.8 103 101.9
23/04/2022 16:54:30 98.93 98.74 99.82 98.8 99.7 97.6 103.44 104.23 106.65 101.8 103 101.9
23/04/2022 16:54:31 96.57 98.3 99.82 98.8 99.7 97.6 106.47 105.62 106.65 101.8 103 101.9
23/04/2022 16:54:32 98.46 98.26 99.82 98.8 99.6 97.6 103.8 105.66 106.65 101.8 103 101.9
23/04/2022 16:54:33 100.44 99.96 99.96 98.8 99.7 97.6 104.05 104.51 106.65 101.8 103 101.9
23/04/2022 16:54:34 101.18 101.48 101.48 98.8 99.7 97.6 103.56 104.63 106.65 101.8 103 101.9
23/04/2022 16:54:35 98.3 100.22 101.48 98.8 99.6 97.6 103.57 103.92 106.65 101.8 103 101.9
23/04/2022 16:54:36 96.77 99.27 101.48 98.8 99.6 97.6 102.01 103.8 106.65 101.8 103 101.9
23/04/2022 16:54:37 96.65 97.84 101.48 98.8 99.6 97.6 101.92 103.05 106.65 101.8 103 101.9
23/04/2022 16:54:38 97.85 97.69 101.48 98.8 99.6 97.6 102.94 102.75 106.65 101.8 103 101.9
23/04/2022 16:54:39 98.29 98.41 101.48 98.8 99.6 97.6 101.76 102.65 106.65 101.8 103 101.9
23/04/2022 16:54:40 98.4 98.53 101.48 98.8 99.6 97.6 103.95 103.38 106.65 101.8 103 101.9
23/04/2022 16:54:41 97.44 98.16 101.48 98.8 99.6 97.6 103.2 103.51 106.65 101.9 103 101.9
23/04/2022 16:54:42 101.68 100.77 101.48 98.9 99.6 97.6 104.66 104.29 106.65 101.9 103 101.9
23/04/2022 16:54:43 99.52 100.84 101.48 98.9 99.6 97.6 103.8 104.74 106.65 101.9 103 101.9
23/04/2022 16:54:44 97.16 99.89 101.48 98.9 99.6 97.6 101.53 103.68 106.65 101.9 103 101.9
23/04/2022 16:54:45 96.24 98.37 101.48 98.9 99.6 97.6 102.13 102.62 106.65 101.8 103 101.9
23/04/2022 16:54:46 95.35 97.31 101.48 98.9 99.6 97.6 102.88 103.26 105.66 101.9 103 101.9
23/04/2022 16:54:47 95.41 95.85 101.48 98.9 99.6 97.6 101.13 102.48 105.66 101.9 103 101.9
23/04/2022 16:54:48 97.58 97.08 101.48 98.9 99.6 97.6 103.52 103.08 105.66 101.8 103 101.9
23/04/2022 16:54:49 96.63 97.27 101.48 98.9 99.6 97.6 102.13 103.05 105.66 101.8 103 101.9
23/04/2022 16:54:50 96 96.72 101.48 98.9 99.6 97.6 101.31 102.68 105.66 101.8 103 101.9
23/04/2022 16:54:51 96.72 96.84 101.48 98.9 99.6 97.6 99.94 102 105.66 101.8 103 101.9
23/04/2022 16:54:52 96.48 96.81 101.48 98.7 99.6 97.6 104.55 103.85 105.66 101.8 103 101.9
23/04/2022 16:54:53 97.22 97.2 101.48 98.7 99.6 97.6 101.42 103.81 105.66 101.8 103 101.9
23/04/2022 16:54:54 97.75 97.82 101.48 98.7 99.6 97.6 101.66 102.46 105.66 101.8 102.9 101.9
23/04/2022 16:54:55 98.68 98.82 101.48 98.7 99.5 97.6 100.54 101.98 105.66 101.7 102.9 101.9
23/04/2022 16:54:56 97.73 98.08 101.48 98.7 99.5 97.6 102.36 102.11 105.66 101.7 102.9 101.9
23/04/2022 16:54:57 99.39 99.1 101.48 98.7 99.5 97.6 104.09 103.74 105.66 101.7 102.9 101.9
23/04/2022 16:54:58 98.05 99.08 101.48 98.7 99.5 97.6 104.06 104.01 105.66 101.8 102.9 101.9
23/04/2022 16:54:59 100.83 100.45 101.48 98.7 99.5 97.6 105.96 105.68 105.68 101.8 102.9 101.9
23/04/2022 16:55:00 99.1 100.29 101.48 98.7 99.5 97.6 103.9 105.55 105.68 101.8 102.9 101.9
23/04/2022 16:55:01 98.39 100.2 101.48 98.7 99.5 97.6 102.64 105.18 105.68 101.8 102.9 101.9
23/04/2022 16:55:02 97.52 98.74 101.48 98.6 99.5 97.6 103.78 103.73 105.68 101.8 102.9 101.9
23/04/2022 16:55:03 99.27 98.92 101.48 98.6 99.5 97.6 105.63 105.34 105.68 101.8 102.9 101.9
23/04/2022 16:55:04 97.84 98.73 100.84 98.6 99.5 97.6 105.4 106 106 101.8 102.9 101.9
23/04/2022 16:55:05 98.79 99.22 100.84 98.6 99.5 97.6 104.03 105.13 106 101.8 102.9 101.9
23/04/2022 16:55:06 98.77 98.8 100.84 98.6 99.5 97.6 107.25 106.9 106.9 101.8 102.9 101.9
23/04/2022 16:55:07 98.76 98.81 100.84 98.6 99.5 97.6 102.3 106.11 106.9 101.9 102.9 101.9
23/04/2022 16:55:08 98.1 98.76 100.84 98.6 99.4 97.6 102.47 104.14 106.9 101.9 102.9 101.9
23/04/2022 16:55:09 96.74 98.32 100.84 98.6 99.4 97.6 101.86 103.1 106.9 101.9 102.9 101.9
23/04/2022 16:55:10 97.84 98.45 100.84 98.6 99.4 97.6 101.52 102.5 106.9 101.9 102.9 101.9
23/04/2022 16:55:11 97.98 97.99 100.84 98.7 99.4 97.6 104.66 103.83 106.9 101.9 102.9 101.9
23/04/2022 16:55:12 95.26 98.02 100.84 98.6 99.4 97.6 102.62 103.84 106.9 101.9 102.9 101.9
23/04/2022 16:55:13 98.82 98.37 100.45 98.6 99.4 97.6 103.9 104.08 106.9 101.9 102.9 101.9
23/04/2022 16:55:14 99.71 99.18 100.45 98.6 99.3 97.6 104.31 104.15 106.9 101.9 102.9 101.9
23/04/2022 16:55:15 96.15 99.29 100.45 98.6 99.3 97.6 101.38 104.07 106.9 101.9 102.9 101.9
23/04/2022 16:55:16 96.46 97.4 100.45 98.6 99.3 97.6 100.1 102.63 106.9 101.9 102.8 102
23/04/2022 16:55:17 96.17 97.17 100.45 98.7 99.3 97.6 102.58 102.47 106.9 101.9 102.8 102
23/04/2022 16:55:18 96.64 96.67 100.45 98.7 99.3 97.6 103.15 103.04 106.9 102 102.8 102
23/04/2022 16:55:19 97.3 97.21 100.45 98.7 99.3 97.6 102.23 103.65 106.9 102 102.8 102
23/04/2022 16:55:20 95.66 96.93 100.45 98.7 99.3 97.6 104.84 104.62 106.9 102 102.8 102
23/04/2022 16:55:21 99.02 98.33 100.45 98.7 99.3 97.6 103.97 104.74 106.9 102 102.8 102
23/04/2022 16:55:22 97.86 98.71 100.45 98.7 99.3 97.6 100.95 104.26 106.9 102 102.8 102
23/04/2022 16:55:23 96.32 97.92 100.45 98.7 99.3 97.6 105.02 104.53 106.9 102.1 102.8 102
23/04/2022 16:55:24 100.55 99.81 100.45 98.7 99.3 97.6 104.67 104.78 106.9 102.1 102.8 102
23/04/2022 16:55:25 99.73 100.38 100.45 98.8 99.3 97.6 104.08 104.93 106.9 102.1 102.8 102
23/04/2022 16:55:26 98.87 99.52 100.45 98.8 99.3 97.6 103.75 104.28 106.9 102.1 102.8 102
23/04/2022 16:55:27 99.55 99.63 100.45 98.8 99.3 97.6 104.38 104.61 106.9 102.1 102.8 102
23/04/2022 16:55:28 97.8 99.42 100.45 98.8 99.2 97.6 102.38 104.11 106.9 102.2 102.8 102
23/04/2022 16:55:29 98.61 98.77 100.38 98.8 99.2 97.6 102.36 103.24 106.9 102.2 102.8 102
23/04/2022 16:55:30 99.11 99.09 100.38 98.8 99.2 97.6 101.7 102.86 106.9 102.2 102.8 102
23/04/2022 16:55:31 96.79 98.93 100.38 98.8 99.2 97.6 102.2 102.57 106.9 102.2 102.8 102
23/04/2022 16:55:32 97.64 98.03 100.38 98.8 99.2 97.6 101.21 102.07 106.9 102.2 102.8 102
23/04/2022 16:55:33 98.3 98.26 100.38 98.8 99.2 97.6 102.03 102.04 106.9 102.2 102.8 102
23/04/2022 16:55:34 99.05 99.11 100.38 98.8 99.2 97.6 102.4 102.77 106.9 102.2 102.8 102
23/04/2022 16:55:35 97.88 98.56 100.38 98.8 99.2 97.6 104.83 104.57 106.9 102.2 102.8 102
23/04/2022 16:55:36 98.76 98.73 100.38 98.8 99.2 97.6 104.4 104.94 106.11 102.2 102.8 102
23/04/2022 16:55:37 99.59 99.46 100.38 98.8 99.2 97.6 104.73 104.87 104.94 102.2 102.8 102
23/04/2022 16:55:38 98.35 99.11 100.38 98.8 99.2 97.6 103.35 104.49 104.94 102.2 102.8 102
23/04/2022 16:55:39 99.51 99.48 100.38 98.8 99.2 97.6 103.2 103.99 104.94 102.2 102.8 102
23/04/2022 16:55:40 97.49 99.5 100.38 98.8 99.2 97.6 102.45 103.59 104.94 102.2 102.8 102
23/04/2022 16:55:41 98.44 98.49 100.38 98.8 99.2 97.6 102.93 103.19 104.94 102.2 102.8 102
23/04/2022 16:55:42 99.45 99.31 100.38 98.8 99.2 97.6 104.55 104.36 104.94 102.2 102.8 102
23/04/2022 16:55:43 100.19 99.87 100.38 98.8 99.2 97.6 103.52 103.87 104.94 102.3 102.8 102
23/04/2022 16:55:44 96.15 99.75 100.38 98.7 99.2 97.6 106.51 106.02 106.02 102.3 102.8 102
23/04/2022 16:55:45 99.15 99.1 100.38 98.7 99.2 97.6 103.16 105.36 106.02 102.3 102.8 102
23/04/2022 16:55:46 99.29 99.35 100.38 98.7 99.2 97.6 102.24 103.95 106.02 102.3 102.8 102
23/04/2022 16:55:47 97.67 98.91 100.38 98.7 99.2 97.6 100.69 102.91 106.02 102.3 102.8 102
23/04/2022 16:55:48 97.37 98.06 100.38 98.7 99.2 97.6 98.99 101.58 106.02 102.2 102.8 102
23/04/2022 16:55:49 102.84 102.02 102.02 98.7 99.2 97.6 104.17 103.04 106.02 102.3 102.8 102
23/04/2022 16:55:50 97.85 100.89 102.02 98.7 99.2 97.6 103.55 103.56 106.02 102.3 102.8 102
23/04/2022 16:55:51 97.44 99.13 102.02 98.7 99.1 97.6 101.03 103.2 106.02 102.3 102.8 102
23/04/2022 16:55:52 100.46 100.06 102.02 98.7 99.1 97.6 107.06 105.73 106.02 102.3 102.8 102
23/04/2022 16:55:53 97.76 99.53 102.02 98.6 99.1 97.6 105.19 106.18 106.18 102.3 102.8 102
23/04/2022 16:55:54 100.08 99.83 102.02 98.6 99.1 97.6 105.6 106.15 106.18 102.3 102.8 102
23/04/2022 16:55:55 101.79 101.21 102.02 98.7 99.1 97.6 106.29 106.4 106.4 102.3 102.8 102
23/04/2022 16:55:56 99.64 101.35 102.02 98.7 99.1 97.6 102.6 106.11 106.4 102.3 102.8 102
23/04/2022 16:55:57 98.94 100.17 102.02 98.7 99.1 97.6 105.3 105.54 106.4 102.4 102.8 102
23/04/2022 16:55:58 96.25 99.24 102.02 98.6 99 97.6 101.28 104.7 106.4 102.4 102.8 102
23/04/2022 16:55:59 98.01 98.45 102.02 98.6 99 97.6 102.53 103.05 106.4 102.4 102.8 102
23/04/2022 16:56:00 96.44 97.8 102.02 98.6 99 97.6 104.24 104.15 106.4 102.4 102.8 102
23/04/2022 16:56:01 98.74 98.29 102.02 98.6 99 97.6 102.47 103.57 106.4 102.4 102.8 102
23/04/2022 16:56:02 100.31 100.31 102.02 98.6 99 97.6 104.89 104.6 106.4 102.4 102.8 102
23/04/2022 16:56:03 97.66 99.29 102.02 98.6 99 97.6 102.27 104.14 106.4 102.4 102.8 102
23/04/2022 16:56:04 99.52 99.29 102.02 98.6 99 97.6 102.66 103.06 106.4 102.4 102.8 102
23/04/2022 16:56:05 97.41 99.32 102.02 98.6 99 97.6 101.96 102.87 106.4 102.4 102.7 102
23/04/2022 16:56:06 97.04 98.24 102.02 98.5 98.9 97.6 102.66 102.74 106.4 102.3 102.7 102
23/04/2022 16:56:07 98.84 98.61 102.02 98.4 98.9 97.6 102.82 103 106.4 102.3 102.7 102
23/04/2022 16:56:08 97.68 98.54 102.02 98.4 98.9 97.6 102.4 102.71 106.4 102.3 102.7 102
23/04/2022 16:56:09 97.67 98.04 102.02 98.4 98.9 97.6 102.87 102.94 106.4 102.3 102.7 102
23/04/2022 16:56:10 98.13 98.18 102.02 98.4 98.9 97.6 105.94 105.21 106.4 102.4 102.7 102
23/04/2022 16:56:11 101.12 100.42 102.02 98.4 98.9 97.6 104.89 105.18 106.4 102.4 102.7 102
23/04/2022 16:56:12 97.65 100.28 102.02 98.4 98.9 97.6 101.99 105.18 106.4 102.4 102.7 102
23/04/2022 16:56:13 96.52 98.54 102.02 98.4 98.9 97.6 102.5 103.19 106.4 102.4 102.7 102
23/04/2022 16:56:14 95.73 97.23 102.02 98.4 98.8 97.6 101.63 102.71 106.4 102.4 102.7 102
23/04/2022 16:56:15 96.99 96.9 102.02 98.4 98.8 97.6 102.81 103.09 106.4 102.4 102.7 102
23/04/2022 16:56:16 97.15 97.27 102.02 98.4 98.8 97.6 101.99 102.68 106.4 102.4 102.7 102
23/04/2022 16:56:17 98.14 98.11 102.02 98.4 98.8 97.6 102.19 102.57 106.4 102.4 102.7 102
23/04/2022 16:56:18 96.45 97.57 102.02 98.3 98.8 97.6 102.55 102.5 106.4 102.4 102.7 102
23/04/2022 16:56:19 98.88 98.39 101.35 98.3 98.8 97.6 104.1 104.02 106.4 102.4 102.7 102
23/04/2022 16:56:20 101.62 100.7 101.35 98.3 98.8 97.7 107.38 106.53 106.53 102.4 102.7 102
23/04/2022 16:56:21 100.82 101.57 101.57 98.3 98.8 97.7 104.87 105.99 106.53 102.4 102.7 102
23/04/2022 16:56:22 100.76 100.98 101.57 98.3 98.8 97.7 103.69 105.5 106.53 102.4 102.7 102
23/04/2022 16:56:23 99.4 100.82 101.57 98.3 98.8 97.7 102.63 104.45 106.53 102.4 102.7 102
23/04/2022 16:56:24 97.89 100.11 101.57 98.3 98.7 97.7 101.45 103.49 106.53 102.4 102.7 102
23/04/2022 16:56:25 95.95 98.87 101.57 98.3 98.7 97.7 99.42 102.34 106.53 102.4 102.7 102
23/04/2022 16:56:26 89.26 97.3 101.57 98.3 98.7 97.7 92.62 100.76 106.53 102.4 102.7 102
23/04/2022 16:56:27 83.3 93.85 101.57 98.3 98.7 97.7 84.69 97.27 106.53 102.4 102.7 102
23/04/2022 16:56:28 82.34 90.14 101.57 98.3 98.7 97.7 83.88 93.37 106.53 102.4 102.7 102
23/04/2022 16:56:29 82.42 86.99 101.57 98.2 98.7 97.7 83.53 89.87 106.53 102.4 102.7 102
23/04/2022 16:56:30 76.07 84.61 101.57 98.2 98.6 97.7 81.3 86.97 106.53 102.4 102.7 102
23/04/2022 16:56:31 83.7 83.63 101.57 98.2 98.6 97.7 84.11 84.68 106.53 102.4 102.6 102
23/04/2022 16:56:32 84.63 84.64 101.57 98.2 98.6 97.7 84.8 85.37 106.53 102.3 102.6 102
23/04/2022 16:56:33 84.97 85.43 101.57 98.2 98.6 97.7 88.17 88.16 106.53 102.3 102.6 102
23/04/2022 16:56:34 93.3 92.04 101.57 98.2 98.6 97.7 94.93 93.58 106.53 102.3 102.6 102
23/04/2022 16:56:35 94.68 93.84 101.57 98.2 98.6 97.7 104.72 104.09 106.53 102.4 102.6 102
23/04/2022 16:56:36 94.34 94.43 101.57 98.2 98.6 97.7 104.45 104.96 106.53 102.4 102.6 102
23/04/2022 16:56:37 97.92 97.4 101.57 98.2 98.5 97.7 104.61 104.91 106.53 102.4 102.6 102
23/04/2022 16:56:38 98.95 99.54 101.57 98.2 98.5 97.7 101.08 104.72 106.53 102.4 102.6 102
23/04/2022 16:56:39 95.13 97.59 101.57 98.2 98.5 97.6 100.95 102.17 106.53 102.4 102.6 102
23/04/2022 16:56:40 101.56 100.19 101.57 98.2 98.5 97.7 101.37 102.12 106.53 102.4 102.6 102
23/04/2022 16:56:41 97.26 100.06 101.57 98.2 98.5 97.7 102.46 102.32 106.53 102.4 102.6 102
23/04/2022 16:56:42 101.95 101.28 101.57 98.2 98.5 97.7 104.01 104.19 106.53 102.4 102.6 102.1
23/04/2022 16:56:43 101.97 102.68 102.68 98.3 98.5 97.7 102.79 104.19 106.53 102.4 102.6 102.1
23/04/2022 16:56:44 99.05 101.24 102.68 98.3 98.5 97.7 104.1 104.48 106.53 102.4 102.6 102.1
23/04/2022 16:56:45 99.03 100.31 102.68 98.3 98.5 97.7 101.55 104.04 106.53 102.4 102.6 102.1
23/04/2022 16:56:46 98.49 99.27 102.68 98.3 98.5 97.7 101.61 102.84 106.53 102.4 102.6 102.1
23/04/2022 16:56:47 95.88 99.02 102.68 98.3 98.5 97.7 100.46 101.76 106.53 102.4 102.6 102.1
23/04/2022 16:56:48 99.26 98.93 102.68 98.3 98.5 97.7 102.15 102.27 106.53 102.4 102.6 102.1
23/04/2022 16:56:49 97.22 99.09 102.68 98.3 98.5 97.7 100.98 101.82 106.53 102.4 102.6 102.1
23/04/2022 16:56:50 94.16 98.1 102.68 98.2 98.5 97.7 97.65 101.47 105.99 102.4 102.6 102.1
23/04/2022 16:56:51 94.83 96.09 102.68 98.2 98.4 97.7 101.78 101.52 105.5 102.4 102.6 102.1
23/04/2022 16:56:52 93.93 95.29 102.68 98.2 98.4 97.7 100.17 101.31 104.96 102.4 102.6 102.1
23/04/2022 16:56:53 96.5 96.22 102.68 98.2 98.4 97.7 103.04 102.87 104.96 102.4 102.6 102.1
23/04/2022 16:56:54 95.65 96.27 102.68 98.2 98.4 97.7 104.42 103.92 104.96 102.4 102.6 102.1
23/04/2022 16:56:55 99.62 98.89 102.68 98.2 98.4 97.7 103.58 104.05 104.96 102.4 102.6 102.1
23/04/2022 16:56:56 98.35 98.73 102.68 98.2 98.4 97.7 103.99 104.47 104.96 102.4 102.6 102.1
23/04/2022 16:56:57 96.46 98.33 102.68 98.2 98.4 97.7 102.41 103.58 104.96 102.4 102.6 102.1
23/04/2022 16:56:58 98.32 98.2 102.68 98.2 98.4 97.7 103.42 103.47 104.96 102.4 102.6 102.1
23/04/2022 16:56:59 97.8 98.9 102.68 98.2 98.4 97.7 103.03 103.6 104.96 102.5 102.6 102.1
23/04/2022 16:57:00 97 97.58 102.68 98.2 98.4 97.7 101.32 102.83 104.96 102.5 102.6 102.1
23/04/2022 16:57:01 100.11 99.83 102.68 98.2 98.4 97.7 104.37 103.82 104.96 102.5 102.6 102.1
23/04/2022 16:57:02 97.94 99.94 102.68 98.2 98.4 97.7 103.83 104.18 104.96 102.5 102.6 102.1
23/04/2022 16:57:03 99.14 99.29 102.68 98.2 98.5 97.7 101.89 104.06 104.96 102.5 102.6 102.1
23/04/2022 16:57:04 98.94 99.22 102.68 98.2 98.5 97.7 105.78 105.12 105.12 102.5 102.6 102.1
23/04/2022 16:57:05 99.46 99.6 102.68 98.2 98.5 97.7 106.43 106.89 106.89 102.5 102.6 102.1
23/04/2022 16:57:06 98.37 99.63 102.68 98.1 98.5 97.7 103.82 105.51 106.89 102.5 102.7 102.1
23/04/2022 16:57:07 99.24 99.25 102.68 98.1 98.5 97.7 105.51 106.11 106.89 102.5 102.7 102.1
23/04/2022 16:57:08 100.47 100.09 102.68 98.1 98.5 97.7 103.05 104.91 106.89 102.5 102.7 102.1
23/04/2022 16:57:09 98.59 100.84 102.68 98.1 98.5 97.7 102.52 104.05 106.89 102.5 102.7 102.1
23/04/2022 16:57:10 98.14 98.9 102.68 98.1 98.5 97.7 101.39 102.77 106.89 102.5 102.7 102.1
23/04/2022 16:57:11 100.1 100.05 102.68 98.1 98.5 97.7 103.09 102.81 106.89 102.5 102.7 102.1
23/04/2022 16:57:12 93.8 99.17 102.68 98.1 98.5 97.7 100.15 102.78 106.89 102.5 102.7 102.1
23/04/2022 16:57:13 98.78 98.16 101.24 98.1 98.5 97.7 101.71 101.82 106.89 102.5 102.7 102.1
23/04/2022 16:57:14 99.49 99.18 100.84 98.1 98.5 97.7 103.45 103.07 106.89 102.5 102.7 102.1
23/04/2022 16:57:15 95 98.77 100.84 98.1 98.5 97.7 101.57 102.76 106.89 102.5 102.7 102.1
23/04/2022 16:57:16 100.36 99.42 100.84 98.1 98.5 97.7 102.7 102.78 106.89 102.5 102.7 102.1
23/04/2022 16:57:17 98.11 99.16 100.84 98 98.5 97.7 101.82 102.44 106.89 102.5 102.7 102.1
23/04/2022 16:57:18 96.51 98.72 100.84 98 98.5 97.7 101.66 102.14 106.89 102.5 102.7 102.1
23/04/2022 16:57:19 101.05 100.57 100.84 98 98.5 97.7 103.95 103.59 106.89 102.5 102.7 102.1
23/04/2022 16:57:20 99.99 100.47 100.84 98 98.5 97.7 103.04 103.55 106.89 102.5 102.7 102.1
23/04/2022 16:57:21 100.47 101.3 101.3 98 98.5 97.7 103.31 103.97 106.89 102.5 102.7 102.1
23/04/2022 16:57:22 98.28 99.99 101.3 98 98.5 97.7 100.86 103.35 106.89 102.5 102.7 102.1
23/04/2022 16:57:23 100.81 100.72 101.3 98 98.5 97.7 102.92 102.75 106.89 102.5 102.7 102.1
23/04/2022 16:57:24 99.27 101.38 101.38 98 98.5 97.7 103.01 103.08 106.89 102.5 102.7 102.1
23/04/2022 16:57:25 97.3 99.39 101.38 98 98.5 97.7 102.64 102.98 106.89 102.5 102.7 102.1
23/04/2022 16:57:26 100.44 100.17 101.38 98 98.5 97.7 103.07 103.15 106.89 102.5 102.7 102.1
23/04/2022 16:57:27 99 100.07 101.38 98 98.5 97.7 102.84 103.23 106.89 102.5 102.7 102.1
23/04/2022 16:57:28 98.41 99.09 101.38 98 98.5 97.7 102.13 103.06 106.89 102.5 102.7 102.1
23/04/2022 16:57:29 98.55 99.46 101.38 98 98.5 97.7 102.52 102.75 106.89 102.5 102.7 102.1
23/04/2022 16:57:30 97.02 98.53 101.38 98 98.5 97.7 102.45 103.52 106.89 102.5 102.7 102.1
23/04/2022 16:57:31 96.35 97.41 101.38 98 98.5 97.7 101.87 102.4 106.89 102.5 102.7 102.1
23/04/2022 16:57:32 98.21 97.86 101.38 98 98.5 97.7 101.54 102.63 106.89 102.5 102.7 102.1
23/04/2022 16:57:33 101.14 100.14 101.38 98 98.5 97.7 103.9 103.29 106.89 102.5 102.7 102.1
23/04/2022 16:57:34 99.85 101.12 101.38 98 98.5 97.7 102.05 103.56 106.89 102.5 102.7 102.1
23/04/2022 16:57:35 97.94 99.69 101.38 98 98.5 97.7 101.13 102.19 106.11 102.5 102.7 102.1
23/04/2022 16:57:36 98.75 99.28 101.38 98 98.5 97.7 102.09 102.54 106.11 102.5 102.7 102.1
23/04/2022 16:57:37 97 99 101.38 98 98.5 97.7 104.64 104.24 104.91 102.5 102.7 102.1
23/04/2022 16:57:38 96.65 97.56 101.38 97.9 98.5 97.7 102.02 104.15 104.24 102.5 102.7 102.1
23/04/2022 16:57:39 99.36 99.12 101.38 97.9 98.5 97.7 103.44 103.65 104.24 102.5 102.7 102.1
23/04/2022 16:57:40 98.19 98.64 101.38 97.9 98.5 97.7 102.5 103.21 104.24 102.5 102.7 102.1
23/04/2022 16:57:41 99.36 99.54 101.38 97.9 98.5 97.7 102.06 103.32 104.24 102.5 102.7 102.1
23/04/2022 16:57:42 92.94 98.89 101.38 97.9 98.5 97.7 103 102.88 104.24 102.5 102.7 102.1
23/04/2022 16:57:43 99.39 99.04 101.38 97.9 98.5 97.7 102.04 102.91 104.24 102.5 102.7 102.1
23/04/2022 16:57:44 99.42 100.3 101.38 97.9 98.5 97.7 102.43 103.23 104.24 102.5 102.7 102.1
23/04/2022 16:57:45 98.04 99.27 101.38 97.9 98.5 97.7 103.09 103.1 104.24 102.5 102.7 102.1
23/04/2022 16:57:46 97.99 98.59 101.38 97.9 98.5 97.7 104.75 104.22 104.24 102.6 102.7 102.1
23/04/2022 16:57:47 99.62 99.6 101.38 97.9 98.5 97.7 103.95 104.83 104.83 102.6 102.7 102.1
23/04/2022 16:57:48 97.19 99.06 101.38 97.9 98.5 97.7 103.06 103.69 104.83 102.6 102.7 102.1
23/04/2022 16:57:49 101.33 100.77 101.38 97.9 98.5 97.7 103.07 103.72 104.83 102.6 102.7 102.1
23/04/2022 16:57:50 100.62 100.67 101.38 97.9 98.5 97.7 103.01 103.65 104.83 102.6 102.7 102.1
23/04/2022 16:57:51 95.18 100.65 101.38 97.9 98.5 97.7 102.59 103.29 104.83 102.6 102.7 102.1
23/04/2022 16:57:52 100.03 99.7 101.38 97.9 98.5 97.7 102.26 103.09 104.83 102.6 102.7 102.1
23/04/2022 16:57:53 96.45 99.79 101.38 97.9 98.5 97.7 102.22 103.05 104.83 102.6 102.7 102.1
23/04/2022 16:57:54 96.16 97.9 101.12 97.9 98.5 97.7 102.1 102.57 104.83 102.6 102.7 102.1
23/04/2022 16:57:55 95.43 96.87 101.12 97.9 98.5 97.7 103.09 103.37 104.83 102.6 102.7 102.1
23/04/2022 16:57:56 100.61 100.02 101.12 97.9 98.5 97.7 103.84 103.73 104.83 102.6 102.7 102.1
23/04/2022 16:57:57 95.67 99.41 101.12 97.9 98.5 97.7 103.07 103.65 104.83 102.6 102.7 102.1
23/04/2022 16:57:58 99.46 99.14 101.12 97.9 98.5 97.7 103.49 103.57 104.83 102.6 102.7 102.1
23/04/2022 16:57:59 100.5 100.37 101.12 97.9 98.5 97.7 102.94 103.38 104.83 102.6 102.7 102.1
23/04/2022 16:58:00 101.19 101.08 101.12 97.9 98.5 97.7 104.07 103.96 104.83 102.6 102.7 102.1
23/04/2022 16:58:01 99.35 100.66 101.12 97.9 98.5 97.7 104.58 104.52 104.83 102.7 102.7 102.1
23/04/2022 16:58:02 97.22 99.92 101.12 97.9 98.5 97.7 102.4 104.25 104.83 102.7 102.7 102.1
23/04/2022 16:58:03 99.6 99.64 101.12 97.9 98.5 97.7 103.59 103.67 104.83 102.7 102.7 102.1
23/04/2022 16:58:04 98.47 99.51 101.08 97.9 98.5 97.7 103.5 104 104.83 102.7 102.7 102.1
23/04/2022 16:58:05 102.36 101.63 101.63 97.9 98.5 97.7 104.75 104.45 104.83 102.7 102.7 102.1
23/04/2022 16:58:06 99.5 101.14 101.63 97.9 98.5 97.8 103.59 104.32 104.83 102.7 102.7 102.1
23/04/2022 16:58:07 99.49 100.28 101.63 98 98.5 97.8 104.59 104.61 104.83 102.7 102.7 102.1
23/04/2022 16:58:08 99.14 100.73 101.63 98 98.5 97.8 103.39 104.77 104.83 102.7 102.7 102.1
23/04/2022 16:58:09 97.97 99.16 101.63 98 98.5 97.8 102.46 103.92 104.83 102.7 102.7 102.1
23/04/2022 16:58:10 98.38 98.63 101.63 98 98.5 97.8 103.24 103.47 104.83 102.7 102.7 102.2
23/04/2022 16:58:11 103.38 102.11 102.11 98 98.5 97.8 104.7 104.23 104.83 102.8 102.7 102.2
23/04/2022 16:58:12 99.28 101.97 102.11 98 98.5 97.8 103 104.21 104.83 102.8 102.7 102.2
23/04/2022 16:58:13 98.76 100.25 102.11 98 98.5 97.8 101.12 103.26 104.83 102.8 102.7 102.2
23/04/2022 16:58:14 100.05 100.42 102.11 98 98.5 97.8 104.16 103.68 104.83 102.8 102.7 102.2
23/04/2022 16:58:15 95.69 99.68 102.11 98.1 98.5 97.8 100.91 103.73 104.83 102.8 102.7 102.2
23/04/2022 16:58:16 100.69 100.21 102.11 98.1 98.4 97.8 103.06 102.95 104.83 102.8 102.7 102.2
23/04/2022 16:58:17 100.78 100.66 102.11 98.1 98.4 97.8 103.94 103.85 104.77 102.8 102.7 102.2
23/04/2022 16:58:18 95.9 100.55 102.11 98.1 98.4 97.8 102.02 103.72 104.77 102.8 102.7 102.2
23/04/2022 16:58:19 99.8 99.6 102.11 98.1 98.4 97.8 101.98 102.83 104.77 102.8 102.7 102.2
23/04/2022 16:58:20 100.62 100.24 102.11 98.2 98.4 97.8 103.57 103.21 104.77 102.9 102.7 102.2
23/04/2022 16:58:21 97.91 100.24 102.11 98.2 98.5 97.8 101.72 103.21 104.77 102.9 102.7 102.2
23/04/2022 16:58:22 97 98.98 102.11 98.2 98.5 97.8 103 102.94 104.77 102.9 102.7 102.2
23/04/2022 16:58:23 100.21 99.79 102.11 98.2 98.5 97.8 102.95 103.07 104.77 102.9 102.7 102.2
23/04/2022 16:58:24 102.39 101.55 102.11 98.2 98.5 97.8 104.29 104 104.77 102.9 102.7 102.2
23/04/2022 16:58:25 97.6 101.54 102.11 98.2 98.5 97.8 100.88 103.91 104.77 102.9 102.7 102.2
23/04/2022 16:58:26 99.35 99.81 102.11 98.2 98.5 97.8 102.63 102.65 104.77 102.9 102.7 102.2
23/04/2022 16:58:27 102 101.87 102.11 98.3 98.5 97.8 104 103.52 104.77 102.9 102.7 102.2
23/04/2022 16:58:28 98.18 100.82 102.11 98.3 98.5 97.8 104.38 104.38 104.77 103 102.7 102.2
23/04/2022 16:58:29 100.79 100.38 102.11 98.3 98.5 97.8 103.82 104.03 104.77 103 102.7 102.2
23/04/2022 16:58:30 100.35 100.49 102.11 98.3 98.5 97.8 103.34 104.03 104.77 103 102.7 102.2
23/04/2022 16:58:31 93.92 100.38 102.11 98.3 98.5 97.8 101.92 103.88 104.77 103 102.7 102.2
23/04/2022 16:58:32 99.93 99.28 102.11 98.3 98.5 97.8 102.15 102.73 104.77 103 102.7 102.2
23/04/2022 16:58:33 99.74 100 102.11 98.4 98.5 97.8 104.01 103.84 104.77 103 102.7 102.2
23/04/2022 16:58:34 95.49 99.17 102.11 98.4 98.5 97.8 99.98 103.06 104.77 103 102.7 102.2
23/04/2022 16:58:35 99.05 98.53 102.11 98.4 98.5 97.8 105.57 104.64 104.77 103 102.7 102.2
23/04/2022 16:58:36 103.22 102.37 102.37 98.4 98.5 97.8 105.54 105.57 105.57 103.1 102.7 102.2
23/04/2022 16:58:37 102.95 102.81 102.81 98.5 98.5 97.8 104.28 105.17 105.57 103.1 102.7 102.2
23/04/2022 16:58:38 102.13 103.4 103.4 98.5 98.5 97.8 102.84 105.06 105.57 103.1 102.7 102.2
23/04/2022 16:58:39 102.3 102.42 103.4 98.5 98.5 97.8 104.2 104.04 105.57 103.1 102.7 102.2
23/04/2022 16:58:40 98.69 102.4 103.4 98.5 98.5 97.8 102.69 103.99 105.57 103.1 102.7 102.2
23/04/2022 16:58:41 101.48 101.35 103.4 98.5 98.5 97.8 103.69 103.81 105.57 103.1 102.7 102.2
23/04/2022 16:58:42 103.44 102.97 103.4 98.6 98.5 97.8 105.66 105.27 105.57 103.1 102.7 102.2
23/04/2022 16:58:43 96.74 102.93 103.4 98.6 98.5 97.8 102.15 105.18 105.57 103.1 102.7 102.2
23/04/2022 16:58:44 98.73 99.94 103.4 98.6 98.5 97.8 103.59 104.01 105.57 103.1 102.7 102.2
23/04/2022 16:58:45 98.85 99.97 103.4 98.6 98.5 97.8 102.97 103.61 105.57 103.1 102.7 102.2
23/04/2022 16:58:46 99.54 99.44 103.4 98.6 98.5 97.8 104.04 103.77 105.57 103.1 102.7 102.2
23/04/2022 16:58:47 96.25 99.48 103.4 98.6 98.5 97.8 101.15 104.01 105.57 103.1 102.7 102.2
23/04/2022 16:58:48 100.06 99.41 103.4 98.6 98.5 97.8 103.73 103.2 105.57 103.1 102.7 102.2
23/04/2022 16:58:49 101.88 101.5 103.4 98.6 98.5 97.8 104.23 104.07 105.57 103.1 102.7 102.2
23/04/2022 16:58:50 101.35 102.2 103.4 98.6 98.5 97.8 103.47 104.48 105.57 103.1 102.7 102.2
23/04/2022 16:58:51 99.71 101.08 103.4 98.6 98.5 97.8 102.25 103.35 105.57 103.1 102.7 102.2
23/04/2022 16:58:52 101.46 101.41 103.4 98.6 98.5 97.8 103.26 103.33 105.57 103.1 102.7 102.2
23/04/2022 16:58:53 95.93 100.84 103.4 98.6 98.5 97.8 103.56 103.58 105.57 103.1 102.7 102.2
23/04/2022 16:58:54 103.62 102.44 103.4 98.7 98.5 97.8 104.55 104.46 105.57 103.1 102.7 102.2
23/04/2022 16:58:55 103.25 103.2 103.4 98.7 98.5 97.8 105.03 104.94 105.57 103.2 102.7 102.2
23/04/2022 16:58:56 99.31 103.09 103.4 98.7 98.5 97.8 102.96 104.64 105.57 103.2 102.7 102.2
23/04/2022 16:58:57 99.78 101.07 103.4 98.7 98.5 97.8 102.12 103.65 105.57 103.2 102.7 102.2
23/04/2022 16:58:58 100.16 101.11 103.4 98.7 98.5 97.8 104.42 104.45 105.57 103.2 102.7 102.2
23/04/2022 16:58:59 97.74 100.23 103.4 98.7 98.5 97.8 100.7 103.84 105.57 103.2 102.7 102.2
23/04/2022 16:59:00 101.4 101.32 103.4 98.7 98.5 97.8 103 103.43 105.57 103.2 102.7 102.2
23/04/2022 16:59:01 99.74 100.31 103.4 98.8 98.5 97.8 103.27 103.31 105.57 103.2 102.7 102.2
23/04/2022 16:59:02 103.77 103.05 103.4 98.8 98.5 97.9 105.67 105.21 105.57 103.2 102.7 102.2
23/04/2022 16:59:03 101.24 103.09 103.4 98.8 98.5 97.9 102.49 105.16 105.57 103.2 102.7 102.2
23/04/2022 16:59:04 101.9 102.8 103.4 98.8 98.5 97.9 104.32 104.49 105.57 103.2 102.7 102.2
23/04/2022 16:59:05 100.4 102.08 103.4 98.8 98.5 97.9 103.11 104.03 105.57 103.2 102.7 102.2
23/04/2022 16:59:06 103.26 102.65 103.4 98.9 98.5 97.9 104.53 104.39 105.27 103.2 102.7 102.2
23/04/2022 16:59:07 102.06 102.97 103.4 98.9 98.5 97.9 104.32 104.38 105.27 103.2 102.7 102.2
23/04/2022 16:59:08 99.39 101.97 103.2 98.9 98.5 97.9 103.54 104.71 105.27 103.2 102.7 102.2
23/04/2022 16:59:09 103.52 102.82 103.2 98.9 98.5 97.9 104.84 104.62 105.27 103.2 102.7 102.2
23/04/2022 16:59:10 97.59 102.22 103.2 98.9 98.5 97.9 102.42 104.3 105.27 103.2 102.7 102.2
23/04/2022 16:59:11 93.97 99.79 103.2 98.9 98.5 97.9 98.48 103.2 105.27 103.2 102.7 102.2
23/04/2022 16:59:12 91.15 96.78 103.2 98.9 98.5 97.9 92.38 100.5 105.21 103.2 102.7 102.2
23/04/2022 16:59:13 98.75 98.45 103.2 98.9 98.5 97.9 97.91 98.55 105.21 103.2 102.7 102.2
23/04/2022 16:59:14 95.98 97.55 103.2 98.9 98.5 97.9 95.5 97.74 105.21 103.2 102.7 102.2
23/04/2022 16:59:15 93.72 97.04 103.2 98.9 98.5 97.9 93.68 96.81 105.21 103.2 102.7 102.2
23/04/2022 16:59:16 91.89 94.91 103.2 98.9 98.5 97.9 92.61 94.88 105.21 103.1 102.7 102.2
23/04/2022 16:59:17 90.99 93.15 103.2 98.9 98.5 97.9 92.3 93.45 105.21 103.1 102.7 102.2
23/04/2022 16:59:18 87.27 91.85 103.2 98.9 98.5 97.9 91.37 93.18 105.21 103.1 102.6 102.2
23/04/2022 16:59:19 88.3 89.67 103.2 98.9 98.5 97.9 89.23 91.62 105.21 103.1 102.6 102.2
23/04/2022 16:59:20 90.6 90.31 103.2 98.9 98.5 97.9 91.26 91.28 105.21 103.1 102.6 102.2
23/04/2022 16:59:21 88.93 89.96 103.2 98.9 98.5 97.9 90.56 90.91 105.21 103 102.6 102.2
23/04/2022 16:59:22 88.97 90.36 103.2 98.9 98.5 97.9 90.9 91.78 105.21 103 102.6 102.2
23/04/2022 16:59:23 92.75 92.35 103.2 98.8 98.5 97.9 95.39 94.81 105.21 103 102.6 102.2
23/04/2022 16:59:24 92.6 92.94 103.2 98.8 98.5 97.9 93.36 94.77 105.21 103 102.6 102.2
23/04/2022 16:59:25 91.93 92.53 103.09 98.8 98.5 97.9 94 94.24 105.21 103 102.6 102.2
23/04/2022 16:59:26 92.31 93.31 103.09 98.8 98.5 97.9 93.28 94.56 105.21 103 102.6 102.2
23/04/2022 16:59:27 93 92.79 103.09 98.8 98.5 97.9 95.5 95.17 105.21 103 102.6 102.2
23/04/2022 16:59:28 91.21 92.55 103.09 98.8 98.5 97.9 94.26 94.66 105.21 103 102.6 102.2
23/04/2022 16:59:29 91.85 92.58 103.09 98.8 98.5 97.9 93.75 94.94 105.21 102.9 102.6 102.2
23/04/2022 16:59:30 97.06 96.04 103.09 98.8 98.5 97.9 100.76 99.24 105.21 102.9 102.6 102.2
23/04/2022 16:59:31 98.32 97.68 103.09 98.8 98.5 97.9 100.79 100.33 105.21 102.9 102.6 102.2
23/04/2022 16:59:32 95.49 97.71 103.09 98.8 98.5 97.9 99.91 100.51 105.16 102.9 102.6 102.2
23/04/2022 16:59:33 97.71 97.91 102.97 98.8 98.5 97.9 100.1 100.37 104.71 102.9 102.6 102.2
23/04/2022 16:59:34 93.99 96.97 102.97 98.8 98.5 97.9 100.15 100.43 104.71 102.9 102.6 102.2
23/04/2022 16:59:35 96.11 95.95 102.97 98.8 98.5 97.9 101.05 101.63 104.71 102.9 102.6 102.2
23/04/2022 16:59:36 93.54 95.93 102.97 98.7 98.5 97.9 98.05 100.48 104.71 102.9 102.6 102.2
23/04/2022 16:59:37 96.18 96.13 102.82 98.7 98.5 97.9 101.6 101.16 104.71 102.9 102.6 102.2
23/04/2022 16:59:38 97.67 97.23 102.82 98.7 98.5 97.9 101.11 101.07 104.62 102.9 102.6 102.2
23/04/2022 16:59:39 95.96 97.28 102.22 98.7 98.5 97.9 102.13 101.99 104.3 102.9 102.6 102.2
23/04/2022 16:59:40 96.44 96.57 99.79 98.7 98.5 97.9 99.68 101.96 103.2 102.9 102.6 102.2
23/04/2022 16:59:41 98.38 97.91 98.45 98.7 98.5 97.9 99.99 100.82 101.99 102.8 102.6 102.2
23/04/2022 16:59:42 94.81 97.52 98.45 98.7 98.5 97.9 103.03 102.36 102.36 102.8 102.6 102.2
23/04/2022 16:59:43 96 96.56 97.91 98.7 98.4 97.9 99.93 101.89 102.36 102.8 102.6 102.2
23/04/2022 16:59:44 94.85 95.73 97.91 98.7 98.4 97.9 100.72 100.98 102.36 102.8 102.6 102.2
23/04/2022 16:59:45 93.23 95.49 97.91 98.7 98.4 97.9 94.76 100.81 102.36 102.8 102.6 102.2
23/04/2022 16:59:46 95.59 95.43 97.91 98.7 98.4 97.9 97.12 97.88 102.36 102.8 102.6 102.2
23/04/2022 16:59:47 100.05 99.67 99.67 98.7 98.4 97.9 104.56 103.07 103.07 102.8 102.6 102.2
23/04/2022 16:59:48 102.32 101.5 101.5 98.7 98.4 97.9 102.4 103.47 103.47 102.8 102.6 102.2
23/04/2022 16:59:49 101.17 101.59 101.59 98.7 98.5 97.9 104.51 104.12 104.12 102.8 102.6 102.2
23/04/2022 16:59:50 98.66 101.35 101.59 98.8 98.5 97.9 101.43 104.35 104.35 102.8 102.6 102.2
23/04/2022 16:59:51 98.06 99.76 101.59 98.8 98.4 97.9 102.46 102.88 104.35 102.8 102.6 102.2
23/04/2022 16:59:52 97.9 98.8 101.59 98.8 98.5 97.9 101.83 103.11 104.35 102.8 102.6 102.2
23/04/2022 16:59:53 99.53 99.23 101.59 98.8 98.5 97.9 100.03 102.05 104.35 102.8 102.6 102.2
23/04/2022 16:59:54 98.44 99.29 101.59 98.8 98.5 97.9 103.46 102.93 104.35 102.8 102.6 102.2
23/04/2022 16:59:55 100.75 100.36 101.59 98.8 98.5 97.9 102.02 102.91 104.35 102.8 102.6 102.2
23/04/2022 16:59:56 98.74 100.34 101.59 98.8 98.5 97.9 102.66 103.06 104.35 102.8 102.6 102.2
23/04/2022 16:59:57 98.02 99.3 101.59 98.8 98.5 97.9 102.08 103.49 104.35 102.8 102.6 102.2
23/04/2022 16:59:58 99.22 99.44 101.59 98.8 98.5 97.9 99.74 102.12 104.35 102.8 102.6 102.2
23/04/2022 16:59:59 99.02 99.47 101.59 98.8 98.5 97.9 104.33 103.49 104.35 102.8 102.6 102.2
23/04/2022 17:00:00 96.55 99.24 101.59 98.8 98.5 97.9 98.63 103.37 104.35 102.8 102.6 102.2
23/04/2022 17:00:01 97.4 98.04 101.59 98.8 98.5 97.9 102.98 102.68 104.35 102.8 102.6 102.2
23/04/2022 17:00:02 96.63 97.34 101.59 98.8 98.4 97.9 101.28 103.2 104.35 102.8 102.6 102.2
23/04/2022 17:00:03 96.57 97.12 101.59 98.8 98.4 97.9 97.19 101.5 104.35 102.8 102.6 102.2
23/04/2022 17:00:04 96.78 97.08 101.59 98.8 98.4 97.9 104.32 103.19 104.35 102.7 102.6 102.2
23/04/2022 17:00:05 98.28 98.28 101.59 98.7 98.4 97.9 100.15 102.78 104.35 102.7 102.6 102.2
23/04/2022 17:00:06 97.03 97.7 101.59 98.7 98.4 97.9 102.5 102.47 104.35 102.7 102.6 102.3
23/04/2022 17:00:07 86.41 97.24 101.59 98.7 98.4 97.9 90.4 102.14 104.35 102.7 102.6 102.2
23/04/2022 17:00:08 86.95 93.5 101.59 98.7 98.4 97.9 87.87 98.27 104.35 102.7 102.6 102.2
23/04/2022 17:00:09 90.9 90.95 101.59 98.7 98.4 97.9 102.56 101.65 104.35 102.7 102.6 102.3
23/04/2022 17:00:10 92.11 91.75 101.59 98.7 98.4 97.9 93.71 100.5 104.35 102.7 102.6 102.3
23/04/2022 17:00:11 98.08 96.61 101.59 98.7 98.4 97.9 102.34 101.21 104.35 102.7 102.6 102.3
23/04/2022 17:00:12 94.35 96.23 101.59 98.7 98.4 97.9 98.92 101.94 104.35 102.7 102.6 102.3
23/04/2022 17:00:13 96.28 96.12 101.59 98.7 98.4 97.9 101.17 101.41 104.35 102.6 102.5 102.3
23/04/2022 17:00:14 100.2 99.99 101.59 98.7 98.4 97.9 102.95 103.34 104.35 102.6 102.5 102.3
23/04/2022 17:00:15 97.15 98.72 101.59 98.7 98.4 97.9 97.39 101.85 104.35 102.6 102.5 102.3
23/04/2022 17:00:16 97.8 97.87 101.59 98.7 98.4 97.9 103.38 102.56 104.35 102.6 102.5 102.3
23/04/2022 17:00:17 97 97.57 101.59 98.7 98.4 97.9 98.1 102.55 104.35 102.6 102.5 102.3
23/04/2022 17:00:18 94.4 97.35 101.59 98.7 98.4 97.9 96.82 100.28 104.35 102.6 102.5 102.3
23/04/2022 17:00:19 95.88 96.31 101.35 98.7 98.4 97.9 100.12 100.24 104.35 102.6 102.5 102.3
23/04/2022 17:00:20 94.39 95.97 100.36 98.7 98.4 97.9 96.54 99.87 103.49 102.6 102.5 102.3
23/04/2022 17:00:21 93.4 95.02 100.36 98.7 98.4 97.9 95.58 97.98 103.49 102.6 102.5 102.3
23/04/2022 17:00:22 96.74 96.62 100.36 98.7 98.4 97.9 98.87 98.73 103.49 102.6 102.5 102.3
23/04/2022 17:00:23 99.81 98.8 100.36 98.7 98.4 97.9 101.56 100.72 103.49 102.6 102.5 102.3
23/04/2022 17:00:24 100.22 100.45 100.45 98.7 98.4 97.9 102.28 102.38 103.49 102.6 102.5 102.3
23/04/2022 17:00:25 103.09 102.86 102.86 98.7 98.4 97.9 104.82 104.59 104.59 102.6 102.5 102.3
23/04/2022 17:00:26 97.19 102.03 102.86 98.7 98.4 97.9 100.56 103.78 104.59 102.5 102.5 102.3
23/04/2022 17:00:27 96.61 99.71 102.86 98.7 98.4 97.9 99.35 102.06 104.59 102.5 102.5 102.3
23/04/2022 17:00:28 94.22 97.9 102.86 98.7 98.4 97.9 96.4 100.43 104.59 102.5 102.5 102.3
23/04/2022 17:00:29 94.94 95.89 102.86 98.7 98.4 97.9 105.36 104.82 104.82 102.5 102.5 102.3
23/04/2022 17:00:30 97.09 97 102.86 98.7 98.4 97.9 105.86 106.12 106.12 102.6 102.5 102.3
23/04/2022 17:00:31 98.72 98.22 102.86 98.7 98.4 97.9 102.29 105.09 106.12 102.6 102.5 102.3
23/04/2022 17:00:32 97.77 98.37 102.86 98.7 98.4 97.9 101.32 103.76 106.12 102.6 102.5 102.3
23/04/2022 17:00:33 99.71 99.83 102.86 98.7 98.4 97.9 102.53 103.01 106.12 102.6 102.5 102.3
23/04/2022 17:00:34 93.74 99 102.86 98.7 98.4 97.9 95.73 102.18 106.12 102.5 102.5 102.3
23/04/2022 17:00:35 91.26 96.45 102.86 98.7 98.4 97.9 92.56 99.23 106.12 102.5 102.5 102.3
23/04/2022 17:00:36 94.5 94.74 102.86 98.7 98.4 97.9 100.5 99.81 106.12 102.5 102.5 102.3
23/04/2022 17:00:37 97.03 96.34 102.86 98.7 98.4 97.9 99.53 100.2 106.12 102.5 102.5 102.3
23/04/2022 17:00:38 95.25 96.33 102.86 98.6 98.4 97.9 97.38 99.5 106.12 102.5 102.5 102.3
23/04/2022 17:00:39 96.37 96.57 102.86 98.6 98.4 97.9 99.5 99.16 106.12 102.5 102.4 102.3
23/04/2022 17:00:40 95.9 96.37 102.86 98.6 98.4 97.9 100.75 100.3 106.12 102.5 102.4 102.3
23/04/2022 17:00:41 91.46 95.94 102.86 98.6 98.4 97.9 96.41 100.15 106.12 102.5 102.4 102.3
23/04/2022 17:00:42 93.64 93.83 102.86 98.6 98.4 97.9 101.35 100.84 106.12 102.4 102.4 102.3
23/04/2022 17:00:43 98.37 97.47 102.86 98.6 98.4 97.9 105.45 104.48 106.12 102.4 102.4 102.3
23/04/2022 17:00:44 97 97.56 102.86 98.6 98.4 97.9 104.8 104.94 106.12 102.4 102.4 102.3
23/04/2022 17:00:45 96.43 97.77 102.86 98.6 98.4 97.9 105.05 105.01 106.12 102.4 102.4 102.3
23/04/2022 17:00:46 94.33 96.32 102.86 98.6 98.4 97.9 103.95 105.01 106.12 102.5 102.4 102.3
23/04/2022 17:00:47 94 95.4 102.86 98.6 98.4 97.9 103.22 104.76 106.12 102.5 102.4 102.3
23/04/2022 17:00:48 103.72 101.75 102.86 98.6 98.4 97.9 109.34 108.06 108.06 102.5 102.4 102.3
23/04/2022 17:00:49 97.75 101.58 102.86 98.6 98.4 97.9 103.65 108.2 108.2 102.5 102.4 102.3
23/04/2022 17:00:50 103.8 103 103 98.6 98.4 97.9 108.86 108.35 108.35 102.6 102.5 102.3
23/04/2022 17:00:51 98.24 102.73 103 98.6 98.4 97.9 102.77 107.71 108.35 102.6 102.5 102.3
23/04/2022 17:00:52 93.33 100.24 103 98.6 98.4 97.9 105.1 105.64 108.35 102.6 102.4 102.3
23/04/2022 17:00:53 96.86 97.9 103 98.6 98.4 97.9 103.37 105.26 108.35 102.5 102.4 102.3
23/04/2022 17:00:54 95.41 96.84 103 98.6 98.4 97.9 102.61 104.38 108.35 102.5 102.4 102.3
23/04/2022 17:00:55 94.85 95.88 103 98.6 98.4 97.9 104.76 104.68 108.35 102.5 102.4 102.3
23/04/2022 17:00:56 96.11 96.31 103 98.6 98.4 97.9 107.09 106.69 108.35 102.5 102.4 102.3
23/04/2022 17:00:57 96.43 96.33 103 98.6 98.4 97.9 108.06 107.48 108.35 102.6 102.5 102.3
23/04/2022 17:00:58 94.77 96.48 103 98.5 98.4 97.9 103.87 107.66 108.35 102.6 102.5 102.3
23/04/2022 17:00:59 94.63 95.32 103 98.5 98.4 97.9 108.97 108.02 108.35 102.6 102.5 102.3
23/04/2022 17:01:00 93.85 94.71 103 98.5 98.4 97.9 105.18 107.61 108.35 102.6 102.5 102.3
23/04/2022 17:01:01 97.86 97.02 103 98.5 98.4 97.9 108.02 108.27 108.35 102.7 102.5 102.3
23/04/2022 17:01:02 96.95 97.28 103 98.5 98.4 97.9 103.26 107.17 108.35 102.7 102.5 102.3
23/04/2022 17:01:03 93.76 96.88 103 98.5 98.3 97.9 107.52 106.79 108.35 102.7 102.5 102.3
23/04/2022 17:01:04 95.72 96.15 103 98.5 98.3 97.9 103.9 106.56 108.35 102.7 102.5 102.3
23/04/2022 17:01:05 98.09 97.48 103 98.5 98.3 97.9 102.99 105.31 108.35 102.7 102.5 102.3
23/04/2022 17:01:06 99.84 99.32 103 98.5 98.3 97.9 108.72 107.47 108.35 102.7 102.5 102.3
23/04/2022 17:01:07 97.71 99.35 103 98.5 98.3 97.9 102.95 107.4 108.35 102.7 102.5 102.3
23/04/2022 17:01:08 101.58 101.01 103 98.5 98.3 97.9 105.18 105.38 108.35 102.8 102.5 102.3
23/04/2022 17:01:09 99.03 101.13 103 98.5 98.3 97.9 103.38 105.31 108.35 102.8 102.5 102.3
23/04/2022 17:01:10 98.84 99.82 103 98.5 98.3 97.9 104.82 105.32 108.35 102.8 102.5 102.3
23/04/2022 17:01:11 98.6 100.02 103 98.5 98.3 97.9 104.5 104.77 108.35 102.8 102.5 102.3
23/04/2022 17:01:12 96.13 98.51 103 98.5 98.3 97.9 103.65 105.09 108.35 102.8 102.5 102.3
23/04/2022 17:01:13 95.94 97.43 103 98.5 98.3 97.9 103.91 104.3 108.35 102.8 102.5 102.3
23/04/2022 17:01:14 95.88 96.3 103 98.5 98.3 97.9 103.63 104.43 108.35 102.8 102.5 102.3
23/04/2022 17:01:15 97.65 97.31 103 98.5 98.3 97.9 106.14 105.84 108.35 102.8 102.5 102.3
23/04/2022 17:01:16 96.49 97.09 103 98.5 98.3 97.9 105.47 106.24 108.35 102.8 102.5 102.3
23/04/2022 17:01:17 98.43 98.13 103 98.5 98.3 97.9 108.55 108.38 108.38 102.8 102.5 102.3
23/04/2022 17:01:18 96.68 97.87 103 98.5 98.3 97.9 105.18 107.33 108.38 102.9 102.5 102.3
23/04/2022 17:01:19 94.82 97.12 103 98.5 98.3 97.9 105.21 106.73 108.38 102.9 102.5 102.3
23/04/2022 17:01:20 96.67 96.59 102.73 98.5 98.3 97.9 105.15 105.56 108.38 102.8 102.5 102.4
23/04/2022 17:01:21 96.6 96.94 101.13 98.5 98.3 97.9 104.54 105.79 108.38 102.8 102.5 102.4
23/04/2022 17:01:22 99.17 98.69 101.13 98.5 98.3 97.9 106.97 106.77 108.38 102.9 102.5 102.4
23/04/2022 17:01:23 96.7 98.4 101.13 98.5 98.3 97.9 104.06 106.82 108.38 102.9 102.5 102.4
23/04/2022 17:01:24 98.26 98.09 101.13 98.5 98.3 97.9 108.43 108.11 108.38 102.9 102.5 102.4
23/04/2022 17:01:25 96.24 97.85 101.13 98.5 98.3 97.9 105.35 107.62 108.38 102.9 102.5 102.4
23/04/2022 17:01:26 99.56 98.9 101.13 98.5 98.3 97.9 106.93 107.38 108.38 103 102.5 102.4
23/04/2022 17:01:27 98.83 99.1 101.13 98.5 98.3 97.9 108.1 107.86 108.38 103 102.5 102.4
23/04/2022 17:01:28 100.99 101.12 101.13 98.5 98.3 97.9 106.01 108.35 108.38 103 102.5 102.4
23/04/2022 17:01:29 105.47 104.37 104.37 98.6 98.3 98 107.39 107.38 108.38 103.1 102.5 102.4
23/04/2022 17:01:30 100.57 104.14 104.37 98.6 98.3 98 103.51 106.85 108.38 103.1 102.5 102.4
23/04/2022 17:01:31 101.47 102.26 104.37 98.6 98.3 98 105.88 105.87 108.38 103.1 102.5 102.4
23/04/2022 17:01:32 98.99 102.19 104.37 98.7 98.3 98 103.01 105.69 108.38 103.1 102.5 102.4
23/04/2022 17:01:33 96.34 100.39 104.37 98.7 98.3 98 103.53 104.59 108.38 103.1 102.5 102.4
23/04/2022 17:01:34 99.21 99.26 104.37 98.7 98.3 98 103.87 104.11 108.38 103.2 102.5 102.4
23/04/2022 17:01:35 98.03 99.45 104.37 98.7 98.3 98 103.48 104.43 108.38 103.2 102.5 102.4
23/04/2022 17:01:36 97.53 98.49 104.37 98.7 98.3 98 105.11 104.92 108.38 103.2 102.5 102.4
23/04/2022 17:01:37 94.79 97.76 104.37 98.7 98.3 98 104.88 106.45 108.38 103.2 102.5 102.4
23/04/2022 17:01:38 96.7 96.71 104.37 98.7 98.3 98 108.73 107.6 108.38 103.2 102.5 102.4
23/04/2022 17:01:39 96.87 96.92 104.37 98.7 98.3 98 105.72 107.46 108.38 103.2 102.5 102.4
23/04/2022 17:01:40 95.94 97.12 104.37 98.7 98.3 98 105.93 106.73 108.38 103.2 102.5 102.4
23/04/2022 17:01:41 95.31 96.11 104.37 98.7 98.3 98 103.83 106.33 108.38 103.2 102.5 102.4
23/04/2022 17:01:42 96 96.42 104.37 98.6 98.3 98 105.22 105.37 108.38 103.2 102.5 102.4
23/04/2022 17:01:43 95.37 95.8 104.37 98.6 98.3 98 104.05 105.02 108.38 103.3 102.5 102.4
23/04/2022 17:01:44 96.16 96.34 104.37 98.6 98.3 98 103.66 104.67 108.38 103.3 102.5 102.4
23/04/2022 17:01:45 99.98 99.7 104.37 98.6 98.3 98 107.23 106.87 108.38 103.3 102.5 102.4
23/04/2022 17:01:46 95.64 98.82 104.37 98.6 98.3 98 103.32 106.13 108.38 103.3 102.5 102.4
23/04/2022 17:01:47 97.79 97.57 104.37 98.6 98.3 98 101.7 104.44 108.35 103.3 102.5 102.4
23/04/2022 17:01:48 97.3 97.87 104.37 98.6 98.3 98 104.55 104.05 108.35 103.3 102.5 102.4
23/04/2022 17:01:49 97.33 97.56 104.37 98.6 98.3 98 104.71 104.64 108.35 103.3 102.5 102.4
23/04/2022 17:01:50 95.95 97.15 104.37 98.6 98.3 98 103.63 104.53 108.35 103.3 102.5 102.4
23/04/2022 17:01:51 95.99 96.54 104.37 98.6 98.3 98 104.12 104.76 108.35 103.3 102.5 102.4
23/04/2022 17:01:52 99.64 98.95 104.37 98.6 98.3 98 108.2 107.43 108.35 103.4 102.5 102.4
23/04/2022 17:01:53 98.59 99.29 104.37 98.6 98.3 98 106.36 108.26 108.35 103.4 102.6 102.4
23/04/2022 17:01:54 96.71 98.57 104.37 98.6 98.3 98 105.04 106.41 108.35 103.4 102.6 102.4
23/04/2022 17:01:55 96.71 97.41 104.37 98.6 98.3 98 103.14 105.73 108.35 103.4 102.6 102.4
23/04/2022 17:01:56 95.15 97.01 104.37 98.6 98.3 98 104.53 104.83 108.35 103.4 102.6 102.4
23/04/2022 17:01:57 94.92 95.91 104.37 98.6 98.3 98 103.46 104.74 108.35 103.4 102.6 102.4
23/04/2022 17:01:58 95.24 95.39 104.37 98.6 98.3 98 103.25 103.96 108.26 103.4 102.5 102.4
23/04/2022 17:01:59 95.55 95.63 104.14 98.6 98.3 98 105.79 105.15 108.26 103.4 102.6 102.4
23/04/2022 17:02:00 96.59 96.44 102.26 98.6 98.3 98 109.69 108.78 108.78 103.4 102.6 102.4
23/04/2022 17:02:01 95.98 96.38 102.19 98.6 98.3 98 102.47 108.69 108.78 103.4 102.6 102.4
23/04/2022 17:02:02 99.6 98.9 100.39 98.6 98.3 98 105.19 106.04 108.78 103.4 102.6 102.4
23/04/2022 17:02:03 100.24 100.54 100.54 98.6 98.3 98 106.12 106.05 108.78 103.5 102.6 102.4
23/04/2022 17:02:04 100.23 100.22 100.54 98.6 98.3 98 106.4 106.46 108.78 103.5 102.6 102.4
23/04/2022 17:02:05 101.96 102.52 102.52 98.6 98.3 98 104.9 106.41 108.78 103.5 102.6 102.4
23/04/2022 17:02:06 96.31 100.94 102.52 98.6 98.3 98 107.68 107.57 108.78 103.5 102.6 102.5
23/04/2022 17:02:07 97.29 99.31 102.52 98.6 98.3 98 106.99 108.74 108.78 103.5 102.6 102.5
23/04/2022 17:02:08 101.76 100.99 102.52 98.6 98.3 98 108.77 108.39 108.78 103.5 102.6 102.5
23/04/2022 17:02:09 100.04 101.48 102.52 98.6 98.3 98 104.42 108.25 108.78 103.5 102.7 102.5
23/04/2022 17:02:10 94.24 100.06 102.52 98.6 98.3 98 104.32 106.06 108.78 103.5 102.7 102.5
23/04/2022 17:02:11 96.14 97.35 102.52 98.6 98.4 98 104.45 105.28 108.78 103.5 102.7 102.5
23/04/2022 17:02:12 96.99 97.51 102.52 98.6 98.4 98 104.47 105.25 108.78 103.6 102.7 102.5
23/04/2022 17:02:13 94.47 96.7 102.52 98.6 98.4 98 101.22 104.48 108.78 103.6 102.7 102.5
23/04/2022 17:02:14 96.43 96.06 102.52 98.6 98.4 98 105 104.31 108.78 103.6 102.7 102.5
23/04/2022 17:02:15 97.94 97.45 102.52 98.6 98.3 98 106.88 106.76 108.78 103.6 102.7 102.5
23/04/2022 17:02:16 94.02 97.12 102.52 98.6 98.4 98 104.83 106.42 108.78 103.6 102.7 102.5
23/04/2022 17:02:17 97.34 96.88 102.52 98.6 98.4 98 110.18 108.93 108.93 103.6 102.7 102.5
23/04/2022 17:02:18 97.94 97.6 102.52 98.6 98.4 98 104.72 109.05 109.05 103.7 102.7 102.5
23/04/2022 17:02:19 97.36 97.62 102.52 98.6 98.4 98 109.53 108.88 109.05 103.7 102.8 102.5
23/04/2022 17:02:20 97.62 97.79 102.52 98.5 98.4 98 108.93 108.98 109.05 103.7 102.8 102.5
23/04/2022 17:02:21 95.34 97.56 102.52 98.5 98.4 98 108.69 108.81 109.05 103.8 102.8 102.5
23/04/2022 17:02:22 94.34 96.43 102.52 98.5 98.4 98 107.8 109.13 109.13 103.8 102.8 102.5
23/04/2022 17:02:23 100.34 99.03 102.52 98.5 98.4 98 105.73 107.94 109.13 103.8 102.8 102.5
23/04/2022 17:02:24 99.02 99.27 102.52 98.5 98.4 98 109.35 108.86 109.13 103.8 102.8 102.5
23/04/2022 17:02:25 100.35 100.46 102.52 98.5 98.4 98 106.23 109.06 109.13 103.9 102.8 102.5
23/04/2022 17:02:26 100.21 100.35 102.52 98.5 98.4 98 105.55 107.59 109.13 103.9 102.9 102.5
23/04/2022 17:02:27 101.67 101.68 102.52 98.5 98.4 98 104.36 106.31 109.13 103.9 102.9 102.5
23/04/2022 17:02:28 98.95 100.82 102.52 98.5 98.4 98 104.56 105.1 109.13 103.9 102.9 102.5
23/04/2022 17:02:29 98.32 99.8 102.52 98.5 98.4 98 103.21 104.7 109.13 103.9 102.9 102.5
23/04/2022 17:02:30 96.23 99.01 102.52 98.5 98.4 98 103.18 104.21 109.13 103.9 102.9 102.5
23/04/2022 17:02:31 96.76 97.84 102.52 98.5 98.4 98 104.86 104.69 109.13 103.9 102.9 102.5
23/04/2022 17:02:32 97.66 97.69 102.52 98.5 98.4 98 104.48 105.22 109.13 103.9 102.9 102.5
23/04/2022 17:02:33 96.07 97.87 102.52 98.5 98.4 98 103.52 104.63 109.13 103.9 102.9 102.5
23/04/2022 17:02:34 94.97 96.6 102.52 98.5 98.4 98 103.38 104.19 109.13 103.9 102.9 102.5
23/04/2022 17:02:35 97.92 97.34 101.68 98.5 98.4 98 109.96 108.62 109.13 104 102.9 102.5
23/04/2022 17:02:36 96.28 97.27 101.68 98.5 98.4 98 103.69 108.17 109.13 104 102.9 102.5
23/04/2022 17:02:37 95.9 96.68 101.68 98.5 98.4 98 106.5 107.04 109.13 104 102.9 102.5
23/04/2022 17:02:38 95.5 96.12 101.68 98.5 98.4 98 103.75 106.1 109.13 104 102.9 102.5
23/04/2022 17:02:39 96.47 96.43 101.68 98.5 98.4 98 104.61 105.06 109.13 104 102.9 102.5
23/04/2022 17:02:40 95.85 96.31 101.68 98.5 98.4 98 103.97 104.48 109.13 104 103 102.5
23/04/2022 17:02:41 95.17 96.01 101.68 98.5 98.4 98 102.69 104.66 109.13 104 103 102.5
23/04/2022 17:02:42 97.71 97.26 101.68 98.5 98.4 98 108.59 107.46 109.13 104 103 102.5
23/04/2022 17:02:43 95.32 97.13 101.68 98.5 98.4 98 106.55 107.46 109.13 104 103 102.5
23/04/2022 17:02:44 98.76 98.27 101.68 98.5 98.4 98 106.84 107.57 109.13 104 103 102.5
23/04/2022 17:02:45 97.7 98.36 101.68 98.5 98.4 98 107.06 107.55 109.13 104.1 103 102.6
23/04/2022 17:02:46 101 100.24 101.68 98.5 98.4 98 107.65 108.44 109.13 104.1 103 102.6
23/04/2022 17:02:47 97.91 100.21 101.68 98.5 98.4 98 108.06 108.09 109.13 104.1 103 102.6
23/04/2022 17:02:48 101.84 101.2 101.68 98.5 98.4 98 104.6 107.83 109.13 104.1 103 102.6
23/04/2022 17:02:49 101.56 101.9 101.9 98.5 98.4 98 105.42 106.05 109.13 104.1 103 102.6
23/04/2022 17:02:50 102.17 102.68 102.68 98.5 98.5 98 104.25 106.1 109.13 104.1 103 102.6
23/04/2022 17:02:51 99.49 101.4 102.68 98.5 98.5 98 105.27 105.41 109.13 104.1 103 102.6
23/04/2022 17:02:52 98.01 100.52 102.68 98.5 98.4 98 107.82 107.59 109.06 104.2 103.1 102.6
23/04/2022 17:02:53 102.96 102.94 102.94 98.5 98.5 98 105.68 107.07 109.06 104.2 103.1 102.6
23/04/2022 17:02:54 96.59 100.68 102.94 98.5 98.5 98 105.23 105.82 109.06 104.2 103.1 102.6
23/04/2022 17:02:55 96.76 98.73 102.94 98.5 98.5 98 106.73 107.39 108.62 104.2 103.1 102.6
23/04/2022 17:02:56 97.07 97.8 102.94 98.5 98.5 98 108.76 108.12 108.62 104.2 103.1 102.6
23/04/2022 17:02:57 97.38 97.73 102.94 98.5 98.5 98 105.7 108.48 108.62 104.2 103.1 102.6
23/04/2022 17:02:58 97.04 97.55 102.94 98.5 98.5 98 107.17 107.21 108.62 104.2 103.1 102.6
23/04/2022 17:02:59 94.29 97.01 102.94 98.5 98.5 98 105.07 106.87 108.62 104.2 103.1 102.6
23/04/2022 17:03:00 96.31 96.21 102.94 98.5 98.5 98 104.55 105.88 108.62 104.2 103.1 102.6
23/04/2022 17:03:01 95.64 96.22 102.94 98.5 98.5 98 104.13 105.34 108.62 104.2 103.1 102.6
23/04/2022 17:03:02 96.89 96.62 102.94 98.5 98.5 98 105.96 106.17 108.62 104.3 103.1 102.6
23/04/2022 17:03:03 95.91 96.65 102.94 98.5 98.5 98 107.42 107.31 108.62 104.3 103.1 102.6
23/04/2022 17:03:04 95.62 96.48 102.94 98.5 98.4 98 108.01 107.83 108.62 104.3 103.1 102.6
23/04/2022 17:03:05 97.24 96.92 102.94 98.4 98.4 98 105.47 107.83 108.48 104.3 103.1 102.6
23/04/2022 17:03:06 98.91 98.46 102.94 98.4 98.4 98 105.52 107.13 108.48 104.3 103.1 102.6
23/04/2022 17:03:07 94.17 98.25 102.94 98.4 98.4 98 104.6 105.56 108.48 104.3 103.1 102.6
23/04/2022 17:03:08 95.03 96.27 102.94 98.4 98.4 98 105.04 105.99 108.48 104.3 103.1 102.6
23/04/2022 17:03:09 95.28 95.5 102.94 98.4 98.4 98 108.04 107.5 108.48 104.3 103.1 102.6
23/04/2022 17:03:10 95.95 95.88 102.94 98.4 98.4 98 108.52 108.39 108.48 104.4 103.1 102.6
23/04/2022 17:03:11 95.87 96.09 102.94 98.4 98.4 98 105.2 108.05 108.48 104.4 103.2 102.6
23/04/2022 17:03:12 96.72 96.54 102.94 98.4 98.4 98 105.57 106.39 108.48 104.4 103.2 102.6
23/04/2022 17:03:13 93.63 96.43 102.94 98.3 98.4 98 103.59 106.1 108.48 104.4 103.2 102.6
23/04/2022 17:03:14 96.76 96.48 102.94 98.3 98.4 98 104.25 105.15 108.48 104.4 103.2 102.6
23/04/2022 17:03:15 96.64 97.19 102.94 98.3 98.4 98 103.74 105.14 108.48 104.4 103.2 102.6
23/04/2022 17:03:16 96.5 96.58 102.94 98.3 98.4 98 103.33 103.87 108.48 104.4 103.2 102.6
23/04/2022 17:03:17 93.6 96.36 102.94 98.3 98.4 98 100.94 103.45 108.48 104.4 103.2 102.6
23/04/2022 17:03:18 97.01 96.25 102.94 98.3 98.4 98 109.81 108.13 108.48 104.4 103.2 102.6
23/04/2022 17:03:19 97.11 97.28 102.94 98.3 98.4 98 107.17 108.36 108.48 104.4 103.2 102.6
23/04/2022 17:03:20 97.61 97.88 102.94 98.3 98.4 98 108.19 108.31 108.48 104.5 103.2 102.6
23/04/2022 17:03:21 96.97 98.23 102.94 98.3 98.4 98 103.27 108.07 108.48 104.5 103.2 102.6
23/04/2022 17:03:22 96.59 97.38 102.94 98.3 98.4 98 104.08 105.63 108.48 104.5 103.2 102.6
23/04/2022 17:03:23 96.73 96.89 100.68 98.3 98.4 98 104.74 104.9 108.48 104.5 103.2 102.6
23/04/2022 17:03:24 96.88 97.24 98.73 98.2 98.4 98 109.76 108.68 108.68 104.5 103.2 102.6
23/04/2022 17:03:25 94.16 96.7 98.46 98.2 98.4 98 108.2 108.94 108.94 104.5 103.2 102.6
23/04/2022 17:03:26 92.36 95.14 98.46 98.2 98.4 98 103.95 108.16 108.94 104.5 103.2 102.6
23/04/2022 17:03:27 89.18 93.48 98.46 98.2 98.4 98 97.45 105.87 108.94 104.5 103.2 102.6
23/04/2022 17:03:28 78.15 91.01 98.46 98.2 98.4 98 88.46 102.43 108.94 104.5 103.2 102.6
23/04/2022 17:03:29 86.55 87.28 98.46 98.1 98.4 98 87.44 98.4 108.94 104.5 103.2 102.6
23/04/2022 17:03:30 92.54 91.45 98.46 98.1 98.4 98 101.78 99.97 108.94 104.5 103.2 102.6
23/04/2022 17:03:31 94.24 94.01 98.46 98.1 98.4 98 99.71 100.27 108.94 104.5 103.2 102.6
23/04/2022 17:03:32 92.06 93.14 98.46 98.1 98.4 98 97.2 99.66 108.94 104.5 103.2 102.6
23/04/2022 17:03:33 94.99 94.27 98.46 98.1 98.4 98 95.83 98.19 108.94 104.5 103.2 102.6
23/04/2022 17:03:34 92.45 94.13 98.46 98.1 98.4 98 100.59 99.78 108.94 104.5 103.2 102.6
23/04/2022 17:03:35 93.14 93.5 98.46 98.1 98.4 98 99.37 99.74 108.94 104.5 103.2 102.6
23/04/2022 17:03:36 91.95 93.06 98.25 98 98.4 98 100.88 100.69 108.94 104.5 103.2 102.6
23/04/2022 17:03:37 95.98 95.59 98.23 98 98.4 98 99.96 100.69 108.94 104.4 103.2 102.6
23/04/2022 17:03:38 92.64 95.28 98.23 98 98.4 98 97.84 100.25 108.94 104.4 103.2 102.6
23/04/2022 17:03:39 92.98 94.03 98.23 97.9 98.4 98 95.75 98.92 108.94 104.4 103.2 102.6
23/04/2022 17:03:40 96.33 95.52 98.23 97.9 98.4 98 98.38 98.04 108.94 104.4 103.2 102.6
23/04/2022 17:03:41 97.31 96.78 98.23 97.9 98.4 98 99.28 98.98 108.94 104.4 103.2 102.6
23/04/2022 17:03:42 98.06 97.78 98.23 97.9 98.4 98 98.69 99.11 108.94 104.4 103.2 102.6
23/04/2022 17:03:43 99.19 99.73 99.73 97.9 98.4 98 99.24 100.1 108.94 104.4 103.2 102.6
23/04/2022 17:03:44 97.29 98.29 99.73 97.9 98.4 98 98.44 98.81 108.94 104.4 103.2 102.6
23/04/2022 17:03:45 101.94 101.24 101.24 97.9 98.4 98 100.93 100.61 108.94 104.4 103.2 102.6
23/04/2022 17:03:46 92.9 100.55 101.24 97.9 98.4 98 93.42 99.98 108.94 104.4 103.2 102.6
23/04/2022 17:03:47 91.61 97.44 101.24 97.9 98.4 98 91.77 97.09 108.94 104.4 103.2 102.6
23/04/2022 17:03:48 90.05 94.76 101.24 97.8 98.4 98 89.93 94.56 108.94 104.4 103.2 102.6
23/04/2022 17:03:49 89.87 92.62 101.24 97.8 98.4 98 88.88 92.03 108.94 104.3 103.2 102.6
23/04/2022 17:03:50 97.33 96.78 101.24 97.8 98.4 98 96.92 96.35 108.94 104.3 103.2 102.6
23/04/2022 17:03:51 97.64 97.77 101.24 97.8 98.4 98 97.73 97.63 108.94 104.3 103.2 102.6
23/04/2022 17:03:52 93.86 97.53 101.24 97.7 98.4 98 94.47 97.43 108.94 104.3 103.2 102.6
23/04/2022 17:03:53 94.57 95.65 101.24 97.7 98.4 98 96.28 96.86 108.94 104.3 103.2 102.6
23/04/2022 17:03:54 96.06 96.25 101.24 97.7 98.4 98 99.56 99.15 108.94 104.3 103.2 102.6
23/04/2022 17:03:55 98.19 97.42 101.24 97.7 98.4 98 100.56 99.97 108.16 104.3 103.2 102.6
23/04/2022 17:03:56 96.83 97.61 101.24 97.6 98.4 98 99.1 100 105.87 104.3 103.2 102.6
23/04/2022 17:03:57 97.2 97.24 101.24 97.6 98.4 98 100.43 100.27 102.43 104.3 103.2 102.6
23/04/2022 17:03:58 97.72 97.8 101.24 97.6 98.4 98 100.08 100.45 100.69 104.3 103.2 102.6
23/04/2022 17:03:59 94.64 97.65 101.24 97.6 98.4 98 98 100.18 100.69 104.3 103.2 102.6
23/04/2022 17:04:00 96.53 96.41 101.24 97.6 98.4 98 100.2 99.73 100.69 104.3 103.2 102.6
23/04/2022 17:04:01 97.88 97.44 101.24 97.6 98.4 98 100.74 100.36 100.69 104.3 103.2 102.6
23/04/2022 17:04:02 94.64 97.44 101.24 97.5 98.4 98 99.02 100.37 100.69 104.2 103.2 102.6
23/04/2022 17:04:03 95.4 95.95 101.24 97.5 98.4 98 101.59 101.19 101.19 104.2 103.2 102.6
23/04/2022 17:04:04 95.76 96.3 101.24 97.5 98.4 98 100.18 101.28 101.28 104.2 103.2 102.6
23/04/2022 17:04:05 94.59 95.56 101.24 97.5 98.4 98 98.72 100.48 101.28 104.2 103.2 102.6
23/04/2022 17:04:06 88.79 95.02 101.24 97.4 98.4 98 94.58 99.27 101.28 104.2 103.2 102.6
23/04/2022 17:04:07 96.69 95.79 101.24 97.4 98.4 98 100.02 99.27 101.28 104.2 103.2 102.6
23/04/2022 17:04:08 97.4 97 101.24 97.4 98.4 98 103.51 102.13 102.13 104.2 103.1 102.6
23/04/2022 17:04:09 97.04 97.19 101.24 97.3 98.4 98 102.29 102.49 102.49 104.2 103.1 102.6
23/04/2022 17:04:10 98.74 98.26 101.24 97.3 98.4 98 103.79 103.34 103.34 104.2 103.1 102.6
23/04/2022 17:04:11 96.54 98.15 101.24 97.3 98.4 98 103.25 103.66 103.66 104.2 103.1 102.6
23/04/2022 17:04:12 98.23 97.93 101.24 97.3 98.4 98 102.46 103.26 103.66 104.2 103.1 102.6
23/04/2022 17:04:13 97.44 97.89 101.24 97.3 98.4 98 103.4 103.65 103.66 104.2 103.1 102.6
23/04/2022 17:04:14 99.72 99.53 101.24 97.4 98.4 98 103.57 103.76 103.76 104.2 103.2 102.6
23/04/2022 17:04:15 100.32 100.14 100.55 97.4 98.4 98 102.16 103.14 103.76 104.2 103.2 102.6
23/04/2022 17:04:16 96.64 99.67 100.14 97.4 98.4 98 101.26 102.41 103.76 104.2 103.2 102.6
23/04/2022 17:04:17 100.59 100.12 100.14 97.4 98.4 98 104.34 103.66 103.76 104.3 103.2 102.7
23/04/2022 17:04:18 99.29 99.93 100.14 97.4 98.4 98 105.09 104.86 104.86 104.3 103.2 102.7
23/04/2022 17:04:19 98.36 99.66 100.14 97.4 98.4 98 103.91 104.92 104.92 104.3 103.2 102.7
23/04/2022 17:04:20 98.84 99.14 100.14 97.5 98.4 98 103.11 104.26 104.92 104.3 103.2 102.7
23/04/2022 17:04:21 99.16 99.29 100.14 97.5 98.4 98 102.6 103.77 104.92 104.3 103.2 102.7
23/04/2022 17:04:22 97.93 98.95 100.14 97.5 98.4 98 100.77 103.05 104.92 104.3 103.2 102.7
23/04/2022 17:04:23 98.37 98.67 100.14 97.5 98.4 98 102.16 102.39 104.92 104.3 103.2 102.7
23/04/2022 17:04:24 98.9 98.86 100.14 97.5 98.4 98 101.99 102.52 104.92 104.3 103.2 102.7
23/04/2022 17:04:25 98.19 98.95 100.14 97.5 98.4 98 101.72 102.52 104.92 104.3 103.2 102.7
23/04/2022 17:04:26 100 99.53 100.14 97.6 98.4 98 103.71 103.29 104.92 104.3 103.2 102.7
23/04/2022 17:04:27 100.48 100.36 100.36 97.6 98.4 98 104.04 103.85 104.92 104.4 103.2 102.7
23/04/2022 17:04:28 98.8 100.06 100.36 97.6 98.4 98 102.92 103.84 104.92 104.4 103.2 102.7
23/04/2022 17:04:29 98.88 99.41 100.36 97.6 98.4 98 100.93 103.28 104.92 104.4 103.2 102.7
23/04/2022 17:04:30 99.72 99.64 100.36 97.6 98.4 98 103.37 103.02 104.92 104.4 103.2 102.7
23/04/2022 17:04:31 99.35 99.83 100.36 97.6 98.4 98 105.19 104.6 104.92 104.4 103.2 102.7
23/04/2022 17:04:32 99.14 99.51 100.36 97.6 98.4 98 107.51 107.21 107.21 104.4 103.2 102.7
23/04/2022 17:04:33 100.87 100.31 100.36 97.7 98.4 98 104.81 107.37 107.37 104.4 103.2 102.7
23/04/2022 17:04:34 97.58 100.36 100.36 97.7 98.4 98 102.9 105.69 107.37 104.4 103.2 102.7
23/04/2022 17:04:35 98.82 99.1 100.36 97.7 98.5 98 102.33 104.22 107.37 104.4 103.2 102.7
23/04/2022 17:04:36 96.81 98.63 100.36 97.7 98.5 98 101.52 103.2 107.37 104.4 103.2 102.7
23/04/2022 17:04:37 98.49 98.26 100.36 97.7 98.5 98 103.44 103.03 107.37 104.4 103.2 102.7
23/04/2022 17:04:38 96.12 98.15 100.36 97.7 98.5 98 102.38 103.01 107.37 104.4 103.2 102.7
23/04/2022 17:04:39 99.11 98.71 100.36 97.7 98.5 98 103 103.42 107.37 104.4 103.2 102.7
23/04/2022 17:04:40 99.42 99.09 100.36 97.7 98.5 98 102.86 103.08 107.37 104.4 103.2 102.7
23/04/2022 17:04:41 97.29 99.3 100.36 97.7 98.5 98 102.86 103.75 107.37 104.4 103.2 102.7
23/04/2022 17:04:42 100.1 99.44 100.36 97.7 98.5 98 104.48 103.87 107.37 104.5 103.2 102.7
23/04/2022 17:04:43 98.9 99.69 100.36 97.7 98.5 98 101.98 103.69 107.37 104.5 103.2 102.7
23/04/2022 17:04:44 99.05 99.87 100.36 97.7 98.5 98 104.57 104.3 107.37 104.5 103.2 102.7
23/04/2022 17:04:45 101.55 101.24 101.24 97.8 98.5 98 104.88 104.8 107.37 104.5 103.2 102.7
23/04/2022 17:04:46 99.82 101.32 101.32 97.8 98.5 98 103.28 104.83 107.37 104.5 103.2 102.7
23/04/2022 17:04:47 99.78 100.36 101.32 97.8 98.5 98 103.3 103.95 107.37 104.5 103.2 102.7
23/04/2022 17:04:48 98.87 100.2 101.32 97.8 98.5 98 103.25 103.83 107.37 104.5 103.2 102.7
23/04/2022 17:04:49 97.4 99.22 101.32 97.7 98.5 98 103.47 103.8 107.37 104.5 103.2 102.7
23/04/2022 17:04:50 96.37 97.97 101.32 97.7 98.5 98 103.85 104.19 107.37 104.5 103.2 102.7
23/04/2022 17:04:51 94.21 96.96 101.32 97.7 98.5 98 102.37 103.5 107.37 104.5 103.2 102.7
23/04/2022 17:04:52 94.22 95.64 101.32 97.7 98.4 98 100.52 102.8 107.37 104.5 103.2 102.7
23/04/2022 17:04:53 97.23 97.12 101.32 97.7 98.4 98 101.91 101.99 107.37 104.5 103.2 102.7
23/04/2022 17:04:54 95.65 97.53 101.32 97.7 98.4 98 101.52 102.2 107.37 104.5 103.2 102.7
23/04/2022 17:04:55 95.15 96 101.32 97.7 98.4 98 100.7 101.93 107.37 104.5 103.2 102.7
23/04/2022 17:04:56 100.43 99.37 101.32 97.7 98.4 98 102.81 102.24 107.37 104.5 103.2 102.7
23/04/2022 17:04:57 100.37 100.11 101.32 97.7 98.4 98 104.15 103.81 107.37 104.5 103.2 102.7
23/04/2022 17:04:58 99.47 100.26 101.32 97.7 98.4 98 103.89 104.09 107.37 104.5 103.2 102.7
23/04/2022 17:04:59 97.92 99.48 101.32 97.7 98.4 98 102.57 103.71 107.37 104.5 103.2 102.7
23/04/2022 17:05:00 96.82 98.68 101.32 97.7 98.4 98 102.12 103.57 107.37 104.5 103.2 102.7
23/04/2022 17:05:01 96 98.15 101.32 97.7 98.4 98 102.76 102.92 107.37 104.5 103.2 102.7
23/04/2022 17:05:02 97.25 97.09 101.32 97.7 98.4 98 101.46 102.56 107.37 104.5 103.2 102.7
23/04/2022 17:05:03 97.65 97.68 101.32 97.7 98.4 98 101.76 102.72 105.69 104.5 103.2 102.7
23/04/2022 17:05:04 97.54 97.61 101.32 97.7 98.4 98 102.22 102.13 104.83 104.5 103.2 102.7
23/04/2022 17:05:05 97.81 98.49 101.32 97.7 98.4 98 101.45 102.46 104.83 104.5 103.2 102.7
23/04/2022 17:05:06 96.98 98.42 101.32 97.7 98.4 98 101.58 102.04 104.83 104.5 103.2 102.7
23/04/2022 17:05:07 97.9 97.69 101.32 97.7 98.4 98 103.34 102.88 104.83 104.5 103.2 102.7
23/04/2022 17:05:08 97.72 97.99 101.32 97.7 98.4 98 102.38 102.76 104.83 104.5 103.2 102.7
23/04/2022 17:05:09 99.16 98.7 101.32 97.7 98.4 98 104.23 103.86 104.83 104.5 103.2 102.7
23/04/2022 17:05:10 99.13 99.17 101.32 97.8 98.4 98 104.48 104.45 104.83 104.5 103.2 102.7
23/04/2022 17:05:11 100.03 99.66 101.32 97.8 98.4 98 103.53 104.72 104.83 104.5 103.2 102.7
23/04/2022 17:05:12 99.03 100.05 101.32 97.8 98.4 98 103.53 103.95 104.83 104.5 103.2 102.7
23/04/2022 17:05:13 97.8 99.13 101.32 97.8 98.4 98 101.78 103.59 104.83 104.5 103.2 102.7
23/04/2022 17:05:14 98.62 98.56 101.32 97.8 98.4 98 102.36 102.95 104.83 104.5 103.2 102.7
23/04/2022 17:05:15 98.57 98.82 101.32 97.8 98.4 98 103.93 103.34 104.83 104.6 103.2 102.7
23/04/2022 17:05:16 98.3 98.64 100.36 97.8 98.4 98 102.36 103.53 104.72 104.5 103.2 102.7
23/04/2022 17:05:17 98.76 99.24 100.26 97.8 98.4 98 102.46 103.33 104.72 104.6 103.2 102.7
23/04/2022 17:05:18 99.95 99.69 100.26 97.8 98.4 98 102.38 102.55 104.72 104.6 103.2 102.7
23/04/2022 17:05:19 97.91 99.98 100.26 97.8 98.4 98 102.97 103.33 104.72 104.6 103.2 102.7
23/04/2022 17:05:20 100.01 99.52 100.26 97.8 98.4 98 106.35 105.63 105.63 104.6 103.2 102.7
23/04/2022 17:05:21 99.83 99.88 100.26 97.8 98.4 98 104.45 105.05 105.63 104.6 103.2 102.7
23/04/2022 17:05:22 98.31 100.02 100.26 97.8 98.4 98 104.6 105.08 105.63 104.6 103.2 102.7
23/04/2022 17:05:23 98.74 99.34 100.26 97.8 98.4 98 108.06 107.57 107.57 104.6 103.2 102.7
23/04/2022 17:05:24 96.81 98.71 100.26 97.8 98.4 98 102.52 106.63 107.57 104.6 103.2 102.7
23/04/2022 17:05:25 96.17 97.6 100.26 97.8 98.4 98 101.25 104.53 107.57 104.6 103.2 102.7
23/04/2022 17:05:26 97.31 97.31 100.26 97.8 98.4 98 102.52 103.06 107.57 104.6 103.2 102.7
23/04/2022 17:05:27 98.79 98.53 100.26 97.8 98.4 98 103.51 103.48 107.57 104.6 103.2 102.7
23/04/2022 17:05:28 98.4 98.96 100.05 97.8 98.5 98 103.03 103.64 107.57 104.6 103.2 102.7
23/04/2022 17:05:29 99.47 99.39 100.05 97.8 98.5 98.1 102.72 103.11 107.57 104.6 103.3 102.7
23/04/2022 17:05:30 98.74 99.32 100.05 97.8 98.5 98.1 102.77 103.45 107.57 104.6 103.3 102.7
23/04/2022 17:05:31 99.98 99.88 100.05 97.8 98.4 98.1 103.82 103.66 107.57 104.6 103.3 102.7
23/04/2022 17:05:32 99.95 100.14 100.14 97.8 98.4 98.1 103.21 103.52 107.57 104.6 103.3 102.7
23/04/2022 17:05:33 100.18 100.45 100.45 97.8 98.4 98.1 102.97 103.84 107.57 104.6 103.3 102.7
23/04/2022 17:05:34 99.64 100.15 100.45 97.9 98.5 98.1 104.16 103.99 107.57 104.6 103.3 102.7
23/04/2022 17:05:35 95.37 99.85 100.45 97.9 98.4 98.1 101.43 103.93 107.57 104.6 103.3 102.7
23/04/2022 17:05:36 101.06 100.11 100.45 97.9 98.5 98.1 104.96 104.69 107.57 104.7 103.3 102.7
23/04/2022 17:05:37 98.83 100.08 100.45 97.9 98.4 98.1 102.81 104.22 107.57 104.7 103.3 102.7
23/04/2022 17:05:38 98.49 99.24 100.45 97.9 98.4 98.1 102.75 103.18 107.57 104.7 103.3 102.7
23/04/2022 17:05:39 99.19 99.09 100.45 97.9 98.5 98.1 104.06 103.88 107.57 104.7 103.3 102.7
23/04/2022 17:05:40 96.49 98.99 100.45 97.9 98.5 98.1 104.16 104.26 107.57 104.7 103.3 102.7
23/04/2022 17:05:41 94.72 97.53 100.45 97.9 98.4 98.1 102.97 104.24 107.57 104.7 103.3 102.7
23/04/2022 17:05:42 99.74 98.87 100.45 97.9 98.5 98.1 104.05 104.33 107.57 104.7 103.3 102.7
23/04/2022 17:05:43 100.19 100.03 100.45 97.9 98.5 98.1 102.9 103.74 107.57 104.7 103.3 102.7
23/04/2022 17:05:44 99.89 100.6 100.6 98 98.4 98.1 103.45 104.02 107.57 104.7 103.3 102.7
23/04/2022 17:05:45 100.52 100.44 100.6 98 98.4 98.1 103.24 103.44 107.57 104.7 103.3 102.7
23/04/2022 17:05:46 100.39 100.82 100.82 98 98.4 98.1 106.14 105.62 107.57 104.7 103.3 102.7
23/04/2022 17:05:47 99.75 100.32 100.82 98 98.4 98.1 105.46 105.7 107.57 104.7 103.3 102.7
23/04/2022 17:05:48 97.72 99.94 100.82 98 98.4 98.1 98.18 105.16 107.57 104.7 103.3 102.7
23/04/2022 17:05:49 102.37 101.4 101.4 98 98.4 98.1 101.64 102.25 107.57 104.7 103.3 102.7
23/04/2022 17:05:50 101.13 101.99 101.99 98 98.4 98.1 100.56 102.09 107.57 104.6 103.3 102.7
23/04/2022 17:05:51 96.56 100.96 101.99 98 98.4 98.1 95.87 100.85 107.57 104.6 103.3 102.7
23/04/2022 17:05:52 95.35 98.6 101.99 98 98.4 98.1 94.39 98.29 107.57 104.6 103.3 102.7
23/04/2022 17:05:53 98.76 98.42 101.99 98 98.4 98.1 97.5 97.37 106.63 104.6 103.3 102.7
23/04/2022 17:05:54 95.87 98.36 101.99 98 98.4 98.1 95.13 97.3 105.7 104.6 103.3 102.7
23/04/2022 17:05:55 95.05 96.75 101.99 98 98.4 98.1 95.92 96.09 105.7 104.6 103.3 102.7
23/04/2022 17:05:56 94.18 95.92 101.99 98 98.4 98.1 94.98 96.06 105.7 104.5 103.3 102.7
23/04/2022 17:05:57 96.83 96.35 101.99 98 98.4 98.1 97.29 96.74 105.7 104.5 103.3 102.7
23/04/2022 17:05:58 94.03 96.53 101.99 98 98.4 98.1 94.27 96.85 105.7 104.5 103.3 102.7
23/04/2022 17:05:59 94.98 95.27 101.99 98 98.4 98.1 95.83 95.87 105.7 104.5 103.3 102.7
23/04/2022 17:06:00 93.17 94.91 101.99 98 98.4 98.1 100.87 100.23 105.7 104.5 103.3 102.7
23/04/2022 17:06:01 95.48 95.15 101.99 98 98.4 98.1 102.48 101.85 105.7 104.4 103.3 102.7
23/04/2022 17:06:02 95.31 95.36 101.99 98 98.4 98.1 104.88 104.66 105.7 104.4 103.3 102.7
23/04/2022 17:06:03 97.18 96.72 101.99 98 98.4 98.1 104.74 105.59 105.7 104.4 103.3 102.7
23/04/2022 17:06:04 94.61 96.36 101.99 98 98.4 98.1 101.03 104.4 105.7 104.4 103.3 102.7
23/04/2022 17:06:05 93.33 95.16 101.99 98 98.4 98.1 101.39 102.47 105.7 104.4 103.3 102.7
23/04/2022 17:06:06 94.98 95.05 101.99 97.9 98.3 98.1 103.7 103.86 105.7 104.4 103.3 102.7
23/04/2022 17:06:07 99.6 98.52 101.99 97.9 98.3 98.1 102.94 102.98 105.7 104.4 103.2 102.7
23/04/2022 17:06:08 96.58 98.68 101.99 97.9 98.3 98.1 99.5 102.76 105.7 104.4 103.2 102.7
23/04/2022 17:06:09 94.6 97.48 101.99 97.9 98.3 98.1 98.29 101.31 105.7 104.4 103.2 102.7
23/04/2022 17:06:10 95.91 96.77 101.99 97.9 98.3 98.1 96.19 99.35 105.7 104.4 103.2 102.7
23/04/2022 17:06:11 102.43 101.97 101.99 97.9 98.3 98.1 102.24 101.87 105.7 104.3 103.2 102.7
23/04/2022 17:06:12 94.6 100.23 101.99 97.9 98.3 98.1 97.12 100.48 105.7 104.3 103.2 102.7
23/04/2022 17:06:13 97.62 98.56 101.99 97.9 98.3 98.1 98.57 99.29 105.7 104.3 103.2 102.7
23/04/2022 17:06:14 94.68 97.3 101.99 97.9 98.3 98.1 98.91 99.02 105.7 104.3 103.2 102.7
23/04/2022 17:06:15 96.09 96.55 101.99 97.9 98.3 98.1 98.41 99.45 105.7 104.3 103.2 102.7
23/04/2022 17:06:16 94.55 96.14 101.99 97.9 98.3 98.1 95.29 98.4 105.7 104.3 103.2 102.7
23/04/2022 17:06:17 94.68 94.99 101.99 97.9 98.3 98.1 96.55 96.78 105.59 104.2 103.2 102.7
23/04/2022 17:06:18 96.13 95.77 101.99 97.9 98.3 98.1 104.92 103.65 105.59 104.2 103.2 102.7
23/04/2022 17:06:19 94.56 95.85 101.99 97.9 98.3 98.1 102.18 103.72 105.59 104.2 103.2 102.7
23/04/2022 17:06:20 100.82 99.93 101.97 97.9 98.3 98.1 103.35 103.58 105.59 104.2 103.2 102.7
23/04/2022 17:06:21 95.64 99.63 101.97 97.9 98.2 98.1 102.7 104.06 105.59 104.2 103.2 102.7
23/04/2022 17:06:22 97.12 98.19 101.97 97.9 98.2 98.1 103.56 103.65 105.59 104.2 103.2 102.7
23/04/2022 17:06:23 96.5 97.2 101.97 97.9 98.2 98.1 101.56 103.15 105.59 104.2 103.2 102.7
23/04/2022 17:06:24 96.97 96.96 101.97 97.9 98.2 98.1 103.79 103.36 105.59 104.2 103.2 102.7
23/04/2022 17:06:25 97.09 97.51 101.97 97.9 98.2 98.1 100.78 103.22 105.59 104.2 103.2 102.7
23/04/2022 17:06:26 99.6 98.82 101.97 97.9 98.2 98.1 101.82 102.29 105.59 104.1 103.2 102.7
23/04/2022 17:06:27 97.44 99.29 101.97 97.9 98.2 98.1 104.63 103.75 105.59 104.1 103.2 102.7
23/04/2022 17:06:28 99.32 98.78 101.97 97.9 98.2 98.1 105.03 104.65 105.59 104.1 103.2 102.8
23/04/2022 17:06:29 99.49 99.51 101.97 97.8 98.2 98.1 103.04 104.54 105.59 104.1 103.2 102.8
23/04/2022 17:06:30 99.58 99.68 101.97 97.8 98.2 98.1 104.77 104.74 105.59 104.1 103.2 102.8
23/04/2022 17:06:31 100.82 100.88 101.97 97.8 98.2 98.1 104.78 105.11 105.59 104.1 103.3 102.8
23/04/2022 17:06:32 97.24 100.13 101.97 97.8 98.2 98.1 100.96 104.36 105.59 104.1 103.3 102.8
23/04/2022 17:06:33 104.37 103.09 103.09 97.9 98.3 98.1 105.68 104.86 105.11 104.1 103.3 102.8
23/04/2022 17:06:34 107.54 106.43 106.43 98 98.3 98.1 108.25 107.37 107.37 104.1 103.3 102.8
23/04/2022 17:06:35 107.15 107.63 107.63 98.1 98.3 98.1 108.07 108.56 108.56 104.2 103.3 102.8
23/04/2022 17:06:36 103.38 106.81 107.63 98.1 98.3 98.1 105.01 107.66 108.56 104.2 103.3 102.8
23/04/2022 17:06:37 100.05 104.37 107.63 98.1 98.3 98.1 104.25 105.76 108.56 104.2 103.3 102.8
23/04/2022 17:06:38 99.32 102.42 107.63 98.2 98.4 98.1 102.03 104.94 108.56 104.1 103.3 102.8
23/04/2022 17:06:39 103.78 103.42 107.63 98.2 98.4 98.1 104.71 104.71 108.56 104.1 103.3 102.8
23/04/2022 17:06:40 104.33 103.74 107.63 98.2 98.4 98.1 105.27 104.89 108.56 104.1 103.3 102.8
23/04/2022 17:06:41 101.08 103.75 107.63 98.3 98.4 98.1 103.36 105.01 108.56 104.1 103.3 102.8
23/04/2022 17:06:42 101.8 102.45 107.63 98.3 98.4 98.1 103.81 104.37 108.56 104.1 103.3 102.8
23/04/2022 17:06:43 96.89 101.7 107.63 98.3 98.4 98.1 101.94 103.71 108.56 104.1 103.3 102.8
23/04/2022 17:06:44 96.14 99.26 107.63 98.3 98.4 98.1 102.47 102.89 108.56 104.1 103.3 102.8
23/04/2022 17:06:45 98.11 98.02 107.63 98.3 98.4 98.1 101.96 102.78 108.56 104.1 103.3 102.8
23/04/2022 17:06:46 98.32 98.54 107.63 98.3 98.4 98.1 102.28 102.71 108.56 104.1 103.3 102.8
23/04/2022 17:06:47 96.47 98.09 107.63 98.3 98.4 98.1 102.22 102.33 108.56 104.1 103.3 102.8
23/04/2022 17:06:48 109.01 107.03 107.63 98.4 98.4 98.1 109.6 107.95 108.56 104.1 103.3 102.8
23/04/2022 17:06:49 95.49 106.96 107.63 98.4 98.4 98.1 101.61 107.87 108.56 104.1 103.3 102.8
23/04/2022 17:06:50 101.94 103.17 107.63 98.5 98.4 98.1 103.8 105.08 108.56 104.1 103.3 102.8
23/04/2022 17:06:51 102.03 103.36 107.63 98.5 98.4 98.1 103.6 104.81 108.56 104.1 103.3 102.8
23/04/2022 17:06:52 98 102.08 107.63 98.5 98.4 98.1 102.14 103.78 108.56 104.1 103.3 102.8
23/04/2022 17:06:53 97.1 99.93 107.63 98.5 98.4 98.1 102.2 102.79 108.56 104.1 103.3 102.8
23/04/2022 17:06:54 95.73 98.19 107.63 98.5 98.4 98.1 101.21 102.69 108.56 104 103.3 102.8
23/04/2022 17:06:55 96.05 96.78 107.63 98.5 98.4 98.1 102.46 102.28 108.56 104 103.3 102.8
23/04/2022 17:06:56 97.14 97.24 107.63 98.5 98.4 98.1 103.31 103.37 108.56 104 103.3 102.8
23/04/2022 17:06:57 95.02 97.38 107.63 98.5 98.4 98.1 102.33 103.47 108.56 104 103.3 102.8
23/04/2022 17:06:58 93.44 95.78 107.63 98.5 98.4 98.1 101.59 102.88 108.56 104 103.3 102.8
23/04/2022 17:06:59 97.07 96.41 107.63 98.5 98.4 98.1 102.29 102.37 108.56 104 103.3 102.8
23/04/2022 17:07:00 95.15 96.58 107.63 98.5 98.4 98.1 100.98 102.44 108.56 104 103.3 102.8
23/04/2022 17:07:01 96.94 96.6 107.63 98.5 98.4 98.1 101.25 101.85 108.56 104 103.3 102.8
23/04/2022 17:07:02 100.69 99.86 107.63 98.5 98.4 98.1 102.75 102.66 108.56 104 103.3 102.8
23/04/2022 17:07:03 97.58 99.34 107.63 98.5 98.4 98.1 102.03 102.83 108.56 103.9 103.3 102.8
23/04/2022 17:07:04 99.72 99.42 107.63 98.5 98.4 98.1 103.01 102.84 108.56 103.9 103.3 102.8
23/04/2022 17:07:05 100.06 100.15 107.03 98.5 98.4 98.1 102.27 102.7 107.95 103.9 103.3 102.8
23/04/2022 17:07:06 99.52 99.68 107.03 98.5 98.4 98.1 102.87 102.93 107.95 103.9 103.3 102.8
23/04/2022 17:07:07 96.98 99.83 107.03 98.5 98.4 98.1 104.93 104.68 107.95 103.9 103.3 102.8
23/04/2022 17:07:08 95.23 98.14 107.03 98.4 98.4 98.1 100.2 103.96 107.95 103.9 103.3 102.8
23/04/2022 17:07:09 96.16 96.39 107.03 98.4 98.4 98.1 100.92 101.93 107.95 103.8 103.3 102.8
23/04/2022 17:07:10 96.33 96.48 107.03 98.4 98.4 98.1 100.81 101.6 107.95 103.8 103.3 102.8
23/04/2022 17:07:11 96.75 96.92 107.03 98.4 98.4 98.1 100.87 101.16 107.95 103.8 103.3 102.8
23/04/2022 17:07:12 100.77 99.77 107.03 98.5 98.4 98.1 103.02 102.4 107.95 103.8 103.3 102.8
23/04/2022 17:07:13 96.33 99.47 107.03 98.5 98.4 98.1 101 102.41 107.95 103.8 103.3 102.8
23/04/2022 17:07:14 95.99 97.74 107.03 98.5 98.4 98.1 101.43 101.84 107.95 103.8 103.3 102.8
23/04/2022 17:07:15 98.4 98.1 107.03 98.5 98.4 98.1 101.93 102.09 107.95 103.8 103.3 102.8
23/04/2022 17:07:16 93.97 97.92 107.03 98.5 98.4 98.1 100.59 102.03 107.95 103.8 103.3 102.8
23/04/2022 17:07:17 95.84 96.09 107.03 98.5 98.4 98.1 101.16 101.34 107.95 103.7 103.3 102.8
23/04/2022 17:07:18 99.8 98.74 106.96 98.5 98.4 98.1 103.42 102.94 107.87 103.7 103.3 102.8
23/04/2022 17:07:19 99.26 99.18 103.36 98.5 98.4 98.1 102.08 102.87 105.08 103.7 103.3 102.8
23/04/2022 17:07:20 97.13 99.05 103.36 98.5 98.3 98.1 102.07 102.76 104.81 103.6 103.3 102.8
23/04/2022 17:07:21 96.24 97.84 102.08 98.5 98.3 98.1 101.94 102.96 104.68 103.6 103.3 102.8
23/04/2022 17:07:22 95.98 97.29 100.15 98.5 98.3 98.1 100.94 102.24 104.68 103.6 103.3 102.8
23/04/2022 17:07:23 97.73 97.23 100.15 98.5 98.3 98.1 102.17 102.04 104.68 103.6 103.3 102.8
23/04/2022 17:07:24 97.65 97.9 100.15 98.5 98.3 98.1 101.26 102.17 104.68 103.5 103.3 102.8
23/04/2022 17:07:25 97.67 97.87 100.15 98.4 98.3 98.1 101.53 101.77 104.68 103.5 103.3 102.8
23/04/2022 17:07:26 98.46 98.3 100.15 98.4 98.3 98.1 101.7 101.94 104.68 103.5 103.3 102.8
23/04/2022 17:07:27 98.22 98.42 100.15 98.4 98.3 98.2 102.24 102.19 104.68 103.5 103.3 102.8
23/04/2022 17:07:28 98.2 98.83 100.15 98.4 98.3 98.2 101.29 102.24 104.68 103.5 103.3 102.8
23/04/2022 17:07:29 97.78 98.4 100.15 98.4 98.3 98.2 101.81 101.78 104.68 103.5 103.3 102.8
23/04/2022 17:07:30 94.63 97.92 100.15 98.4 98.3 98.2 101.72 102.25 104.68 103.5 103.3 102.8
23/04/2022 17:07:31 97.98 97.46 100.15 98.4 98.3 98.2 102.22 102.28 104.68 103.4 103.3 102.8
23/04/2022 17:07:32 98.89 98.36 100.15 98.4 98.3 98.2 104.13 103.64 104.68 103.4 103.3 102.8
23/04/2022 17:07:33 99.87 99.35 100.15 98.4 98.3 98.2 103.23 103.8 104.68 103.4 103.3 102.8
23/04/2022 17:07:34 97.66 99.4 100.15 98.4 98.3 98.2 103.14 103.94 104.68 103.4 103.3 102.8
23/04/2022 17:07:35 95.69 98.06 99.83 98.4 98.3 98.2 100.96 102.94 104.68 103.4 103.3 102.8
23/04/2022 17:07:36 97.52 97.59 99.83 98.4 98.3 98.2 100 102.02 104.68 103.4 103.3 102.8
23/04/2022 17:07:37 98.7 98.26 99.77 98.4 98.3 98.2 101.4 101.41 103.96 103.4 103.3 102.8
23/04/2022 17:07:38 98.89 98.77 99.77 98.5 98.3 98.2 101.77 101.8 103.94 103.3 103.3 102.8
23/04/2022 17:07:39 97.9 98.69 99.77 98.5 98.3 98.2 102.58 102.38 103.94 103.3 103.3 102.8
23/04/2022 17:07:40 97.68 98.55 99.77 98.5 98.3 98.2 102.78 102.74 103.94 103.3 103.3 102.8
23/04/2022 17:07:41 97.5 98.09 99.77 98.5 98.3 98.2 102.82 103.09 103.94 103.3 103.3 102.8
23/04/2022 17:07:42 99.05 98.67 99.47 98.5 98.3 98.2 102.1 102.9 103.94 103.3 103.3 102.8
23/04/2022 17:07:43 98.56 98.72 99.4 98.5 98.3 98.2 102.28 103.02 103.94 103.3 103.3 102.8
23/04/2022 17:07:44 95.95 98.56 99.4 98.5 98.3 98.2 101.94 102.73 103.94 103.3 103.3 102.8
23/04/2022 17:07:45 94.34 97.09 99.4 98.5 98.3 98.2 100.56 101.78 103.94 103.2 103.3 102.8
23/04/2022 17:07:46 94.51 95.75 99.4 98.4 98.3 98.2 100.34 101.47 103.94 103.2 103.3 102.8
23/04/2022 17:07:47 97.22 96.53 99.4 98.4 98.3 98.2 104.53 103.45 103.94 103.2 103.3 102.8
23/04/2022 17:07:48 101.67 100.47 100.47 98.4 98.3 98.2 104.43 104.14 104.14 103.2 103.3 102.8
23/04/2022 17:07:49 101.09 101.12 101.12 98.4 98.3 98.2 103.8 104.36 104.36 103.2 103.3 102.8
23/04/2022 17:07:50 100.89 101.21 101.21 98.4 98.3 98.2 104.17 104.29 104.36 103.2 103.3 102.8
23/04/2022 17:07:51 98.91 101.43 101.43 98.4 98.3 98.2 102.63 104.33 104.36 103.2 103.3 102.8
23/04/2022 17:07:52 97.35 99.49 101.43 98.4 98.3 98.2 101.79 103.16 104.36 103.1 103.3 102.8
23/04/2022 17:07:53 100.05 99.7 101.43 98.4 98.3 98.2 102.51 102.7 104.36 103.1 103.3 102.8
23/04/2022 17:07:54 100.75 100.64 101.43 98.4 98.3 98.2 102.99 102.98 104.36 103.1 103.3 102.8
23/04/2022 17:07:55 99.46 100.47 101.43 98.4 98.3 98.2 104.7 104.33 104.36 103.1 103.3 102.8
23/04/2022 17:07:56 97.45 99.7 101.43 98.4 98.3 98.2 102.81 104.06 104.36 103 103.3 102.8
23/04/2022 17:07:57 98.53 98.65 101.43 98.4 98.3 98.2 102.12 103.24 104.36 103 103.3 102.8
23/04/2022 17:07:58 95.95 98.64 101.43 98.4 98.3 98.2 102.5 102.96 104.36 103 103.3 102.8
23/04/2022 17:07:59 99.68 98.93 101.43 98.4 98.3 98.2 103.61 103.55 104.36 103 103.3 102.8
23/04/2022 17:08:00 97.81 98.91 101.43 98.4 98.3 98.2 99.46 103.02 104.36 103 103.3 102.8
23/04/2022 17:08:01 97.08 97.9 101.43 98.4 98.3 98.2 98.02 100.92 104.36 103 103.3 102.8
23/04/2022 17:08:02 97.45 98.08 101.43 98.4 98.3 98.2 101.51 101.44 104.36 103 103.3 102.8
23/04/2022 17:08:03 95.58 97.28 101.43 98.4 98.3 98.2 101.84 101.85 104.36 102.9 103.3 102.8
23/04/2022 17:08:04 98.12 97.56 101.43 98.5 98.3 98.2 102.15 102.64 104.36 102.9 103.3 102.8
23/04/2022 17:08:05 98.61 98.48 101.43 98.5 98.3 98.2 102.14 102.5 104.36 102.9 103.4 102.8
23/04/2022 17:08:06 97.98 98.34 101.43 98.5 98.3 98.2 102.38 102.45 104.36 102.9 103.4 102.8
23/04/2022 17:08:07 98.64 98.98 101.43 98.5 98.3 98.2 102.12 102.54 104.36 102.9 103.4 102.8
23/04/2022 17:08:08 97.07 98.37 101.43 98.5 98.3 98.2 101.49 102.4 104.36 102.8 103.4 102.8
23/04/2022 17:08:09 99.19 98.64 101.43 98.5 98.3 98.2 102.57 102.3 104.36 102.8 103.4 102.8
23/04/2022 17:08:10 100.89 100.39 101.43 98.5 98.3 98.2 103.62 103.4 104.36 102.8 103.4 102.8
23/04/2022 17:08:11 98.39 99.92 101.43 98.5 98.3 98.2 104.26 103.96 104.36 102.8 103.4 102.8
23/04/2022 17:08:12 97.82 99.2 101.43 98.5 98.3 98.2 103 103.93 104.36 102.7 103.4 102.8
23/04/2022 17:08:13 103.89 102.86 102.86 98.6 98.3 98.2 104.95 104.71 104.71 102.8 103.4 102.8
23/04/2022 17:08:14 101.29 102.86 102.86 98.6 98.3 98.2 103.54 104.87 104.87 102.8 103.4 102.8
23/04/2022 17:08:15 98.67 101.46 102.86 98.6 98.3 98.2 101.94 103.52 104.87 102.7 103.4 102.8
23/04/2022 17:08:16 99.3 100.07 102.86 98.6 98.3 98.2 101.43 102.68 104.87 102.7 103.4 102.8
23/04/2022 17:08:17 101.11 100.79 102.86 98.6 98.3 98.2 103.77 103.18 104.87 102.7 103.4 102.8
23/04/2022 17:08:18 101.82 101.78 102.86 98.6 98.3 98.2 104.02 103.8 104.87 102.7 103.4 102.8
23/04/2022 17:08:19 102.46 102.93 102.93 98.6 98.4 98.2 104.59 104.79 104.87 102.7 103.4 102.8
23/04/2022 17:08:20 99.91 101.75 102.93 98.7 98.4 98.2 102.68 104.22 104.87 102.6 103.4 102.8
23/04/2022 17:08:21 97.42 100.58 102.93 98.7 98.4 98.2 102.06 103.26 104.87 102.6 103.4 102.8
23/04/2022 17:08:22 96.03 98.94 102.93 98.7 98.4 98.2 104.28 104.14 104.87 102.6 103.4 102.8
23/04/2022 17:08:23 95.51 97.34 102.93 98.7 98.4 98.2 104.98 105.02 105.02 102.6 103.4 102.8
23/04/2022 17:08:24 95.74 96.3 102.93 98.7 98.4 98.2 101.6 104.51 105.02 102.6 103.4 102.8
23/04/2022 17:08:25 100.14 99.05 102.93 98.7 98.4 98.2 103.12 103.4 105.02 102.5 103.4 102.8
23/04/2022 17:08:26 98.49 99.14 102.93 98.7 98.4 98.2 101.06 102.99 105.02 102.5 103.4 102.8
23/04/2022 17:08:27 96.8 98.6 102.93 98.7 98.4 98.2 102.47 102.75 105.02 102.5 103.4 102.8
23/04/2022 17:08:28 101.21 100.64 102.93 98.7 98.4 98.2 104.08 103.8 105.02 102.6 103.4 102.8
23/04/2022 17:08:29 98.63 100.75 102.93 98.7 98.4 98.2 103.84 104.37 105.02 102.6 103.4 102.8
23/04/2022 17:08:30 95.62 99.23 102.93 98.7 98.4 98.2 99.61 103.55 105.02 102.6 103.4 102.8
23/04/2022 17:08:31 99.33 99.26 102.93 98.7 98.4 98.2 100.75 101.72 105.02 102.6 103.4 102.8
23/04/2022 17:08:32 92.03 98.71 102.93 98.7 98.4 98.2 93.87 101 105.02 102.6 103.4 102.8
23/04/2022 17:08:33 86.21 95.6 102.93 98.7 98.4 98.2 89.46 97.84 105.02 102.6 103.4 102.8
23/04/2022 17:08:34 84.45 92.04 102.93 98.7 98.4 98.2 86.32 94.45 105.02 102.6 103.4 102.8
23/04/2022 17:08:35 76.25 88.76 102.93 98.7 98.4 98.2 78.46 91.07 105.02 102.6 103.4 102.8
23/04/2022 17:08:36 78.91 84.94 102.93 98.7 98.4 98.2 82.1 87.24 105.02 102.5 103.4 102.8
23/04/2022 17:08:37 86.06 85.23 102.93 98.7 98.4 98.2 93.36 92.63 105.02 102.5 103.4 102.8
23/04/2022 17:08:38 89.99 88.81 102.93 98.7 98.4 98.2 90.19 91.16 105.02 102.5 103.4 102.8
23/04/2022 17:08:39 88.03 88.75 102.93 98.7 98.4 98.2 88.38 90.56 105.02 102.5 103.4 102.8
23/04/2022 17:08:40 88.17 88.89 102.93 98.7 98.4 98.2 88.5 89.43 105.02 102.5 103.4 102.8
23/04/2022 17:08:41 92.36 92.08 102.93 98.7 98.4 98.2 103.82 103.03 105.02 102.5 103.4 102.8
23/04/2022 17:08:42 96.93 95.81 102.93 98.7 98.4 98.2 104.72 104.11 105.02 102.6 103.4 102.8
23/04/2022 17:08:43 95.29 96.15 102.93 98.7 98.4 98.2 104.12 104.45 105.02 102.6 103.4 102.8
23/04/2022 17:08:44 94.62 95.28 102.93 98.7 98.4 98.2 103.75 104.25 105.02 102.6 103.4 102.8
23/04/2022 17:08:45 93.68 95.44 102.93 98.7 98.4 98.2 102.82 104.24 105.02 102.6 103.4 102.9
23/04/2022 17:08:46 96.32 96.17 102.93 98.7 98.4 98.2 102.61 103.56 105.02 102.6 103.4 102.9
23/04/2022 17:08:47 93.27 95.26 102.93 98.7 98.4 98.2 101.14 102.87 105.02 102.6 103.4 102.9
23/04/2022 17:08:48 95.78 95.83 102.93 98.7 98.4 98.2 100.06 101.89 105.02 102.6 103.4 102.9
23/04/2022 17:08:49 97.62 97.58 101.75 98.7 98.4 98.2 103.65 103.01 105.02 102.6 103.4 102.9
23/04/2022 17:08:50 97.2 97.59 100.75 98.7 98.4 98.2 103.07 103.28 105.02 102.6 103.4 102.9
23/04/2022 17:08:51 94.67 96.84 100.75 98.7 98.4 98.2 100.78 102.79 105.02 102.7 103.4 102.9
23/04/2022 17:08:52 91.82 95.34 100.75 98.7 98.4 98.2 95 101.35 105.02 102.7 103.4 102.9
23/04/2022 17:08:53 93.96 94.36 100.75 98.7 98.4 98.2 93.58 98.36 104.51 102.7 103.4 102.9
23/04/2022 17:08:54 90.85 94.22 100.75 98.7 98.4 98.2 91.01 96.25 104.45 102.6 103.4 102.9
23/04/2022 17:08:55 83.92 92.39 100.75 98.6 98.4 98.2 84.84 93.67 104.45 102.6 103.4 102.9
23/04/2022 17:08:56 88.6 89.24 100.75 98.6 98.4 98.2 88.51 90.18 104.45 102.6 103.4 102.9
23/04/2022 17:08:57 89.22 89.93 100.75 98.6 98.4 98.2 88.94 90.11 104.45 102.6 103.4 102.9
23/04/2022 17:08:58 94.08 93.39 100.75 98.6 98.4 98.2 93.92 93.17 104.45 102.6 103.4 102.9
23/04/2022 17:08:59 94.28 94.31 99.26 98.6 98.4 98.2 93.93 94 104.45 102.6 103.4 102.9
23/04/2022 17:09:00 90.7 93.43 99.26 98.6 98.4 98.2 94.84 94.69 104.45 102.6 103.4 102.9
23/04/2022 17:09:01 100.44 99.64 99.64 98.6 98.4 98.2 100.82 100.02 104.45 102.6 103.4 102.9
23/04/2022 17:09:02 97.78 99.45 99.64 98.6 98.4 98.2 99.39 100.28 104.45 102.6 103.4 102.9
23/04/2022 17:09:03 95.65 98.46 99.64 98.6 98.4 98.2 97.1 99.56 104.45 102.6 103.4 102.9
23/04/2022 17:09:04 92.72 96.75 99.64 98.6 98.4 98.2 95.71 98.17 104.45 102.6 103.4 102.9
23/04/2022 17:09:05 97.7 96.77 99.64 98.6 98.4 98.2 99.64 98.76 104.45 102.6 103.4 102.9
23/04/2022 17:09:06 96.12 96.71 99.64 98.6 98.4 98.2 99.36 99.33 104.45 102.6 103.4 102.9
23/04/2022 17:09:07 95.92 96.96 99.64 98.6 98.4 98.2 98.47 99.22 104.45 102.6 103.4 102.9
23/04/2022 17:09:08 93.63 95.97 99.64 98.6 98.4 98.2 99.65 99.62 104.45 102.6 103.4 102.9
23/04/2022 17:09:09 97.13 96.51 99.64 98.6 98.3 98.2 99.75 99.77 104.45 102.6 103.4 102.9
23/04/2022 17:09:10 97.97 97.73 99.64 98.6 98.3 98.2 100.91 100.53 104.45 102.6 103.4 102.9
23/04/2022 17:09:11 95.1 97.27 99.64 98.6 98.3 98.2 96.93 100.43 104.45 102.6 103.4 102.9
23/04/2022 17:09:12 93.65 95.95 99.64 98.6 98.3 98.2 99.21 99.15 104.45 102.6 103.4 102.9
23/04/2022 17:09:13 96.03 95.74 99.64 98.6 98.3 98.2 99.09 99.22 104.25 102.5 103.4 102.9
23/04/2022 17:09:14 95.69 96.3 99.64 98.6 98.3 98.2 98.12 99.02 104.24 102.5 103.4 102.9
23/04/2022 17:09:15 94.74 95.7 99.64 98.6 98.3 98.2 96.42 98.49 103.56 102.5 103.4 102.9
23/04/2022 17:09:16 95.39 95.54 99.64 98.6 98.3 98.2 96.85 97.25 103.28 102.5 103.4 102.9
23/04/2022 17:09:17 97.95 97.05 99.64 98.6 98.3 98.2 98.49 98.07 103.28 102.5 103.3 102.9
23/04/2022 17:09:18 98.77 98.67 99.64 98.6 98.3 98.2 99.16 99.23 103.28 102.5 103.3 102.9
23/04/2022 17:09:19 93.91 98.22 99.64 98.6 98.3 98.2 94.58 98.7 103.28 102.5 103.3 102.9
23/04/2022 17:09:20 97.67 97.21 99.64 98.6 98.3 98.2 97.66 97.39 102.79 102.4 103.3 102.9
23/04/2022 17:09:21 97.53 97.71 99.64 98.6 98.3 98.2 99.51 99.03 101.35 102.4 103.3 102.9
23/04/2022 17:09:22 103.48 103.35 103.35 98.6 98.4 98.2 101.64 102.16 102.16 102.4 103.3 102.9
23/04/2022 17:09:23 94.12 100.86 103.35 98.6 98.3 98.2 96.73 99.87 102.16 102.4 103.3 102.9
23/04/2022 17:09:24 95.86 98.08 103.35 98.6 98.3 98.2 99.23 99.23 102.16 102.4 103.3 102.9
23/04/2022 17:09:25 96.6 97.13 103.35 98.6 98.3 98.2 97.76 98.78 102.16 102.4 103.3 102.9
23/04/2022 17:09:26 99.09 99.16 103.35 98.6 98.3 98.2 100.33 100.45 102.16 102.4 103.3 102.9
23/04/2022 17:09:27 96.26 97.88 103.35 98.6 98.3 98.2 97.45 99.23 102.16 102.4 103.3 102.9
23/04/2022 17:09:28 95.78 97.06 103.35 98.5 98.3 98.2 96.91 98.25 102.16 102.4 103.3 102.9
23/04/2022 17:09:29 97.53 97.66 103.35 98.5 98.3 98.2 98.87 98.8 102.16 102.4 103.3 102.9
23/04/2022 17:09:30 96.09 97.18 103.35 98.5 98.3 98.2 99.05 99.47 102.16 102.4 103.3 102.9
23/04/2022 17:09:31 93.26 96.55 103.35 98.5 98.3 98.2 94.87 98.75 102.16 102.3 103.3 102.9
23/04/2022 17:09:32 90.96 94.35 103.35 98.5 98.3 98.2 92.88 96.51 102.16 102.3 103.3 102.9
23/04/2022 17:09:33 97.13 96.01 103.35 98.5 98.3 98.2 98.99 97.97 102.16 102.3 103.3 102.9
23/04/2022 17:09:34 104.23 103.07 103.35 98.5 98.3 98.2 103.5 102.67 102.67 102.3 103.3 102.9
23/04/2022 17:09:35 104.06 103.79 103.79 98.6 98.4 98.2 103.63 103.33 103.33 102.3 103.3 102.9
23/04/2022 17:09:36 101.68 103.75 103.79 98.6 98.4 98.2 102.36 103.34 103.34 102.3 103.3 102.9
23/04/2022 17:09:37 99.58 102.4 103.79 98.6 98.4 98.2 101.24 102.55 103.34 102.3 103.3 102.9
23/04/2022 17:09:38 97.34 100.92 103.79 98.6 98.4 98.2 99.04 101.86 103.34 102.3 103.3 102.9
23/04/2022 17:09:39 100.13 99.96 103.79 98.6 98.4 98.2 102.26 102.05 103.34 102.3 103.3 102.9
23/04/2022 17:09:40 101.82 101.38 103.79 98.6 98.4 98.2 101.99 102.16 103.34 102.3 103.3 102.9
23/04/2022 17:09:41 98.31 101.28 103.79 98.6 98.4 98.2 97.96 102.04 103.34 102.3 103.3 102.9
23/04/2022 17:09:42 100.62 100.61 103.79 98.6 98.4 98.2 101.77 101.58 103.34 102.2 103.3 102.9
23/04/2022 17:09:43 101.47 101.24 103.79 98.6 98.4 98.2 102.44 102.17 103.34 102.2 103.3 102.9
23/04/2022 17:09:44 101.74 102.32 103.79 98.6 98.4 98.2 102.08 102.82 103.34 102.2 103.3 102.9
23/04/2022 17:09:45 99.36 101.46 103.79 98.6 98.4 98.2 99.76 102.07 103.34 102.2 103.3 102.9
23/04/2022 17:09:46 98.09 100.3 103.79 98.6 98.4 98.2 100.02 100.86 103.34 102.2 103.3 102.9
23/04/2022 17:09:47 103.86 103.17 103.79 98.7 98.4 98.2 107.04 105.68 105.68 102.2 103.3 102.9
23/04/2022 17:09:48 101.23 102.8 103.79 98.7 98.4 98.2 103.73 105.82 105.82 102.2 103.3 102.9
23/04/2022 17:09:49 103.49 103.36 103.79 98.7 98.4 98.2 105.63 105.57 105.82 102.2 103.3 102.9
23/04/2022 17:09:50 99.54 103.12 103.79 98.7 98.4 98.2 105.14 105.59 105.82 102.2 103.3 102.9
23/04/2022 17:09:51 98.77 101.44 103.79 98.7 98.4 98.2 103.16 105.38 105.82 102.3 103.3 102.9
23/04/2022 17:09:52 102.26 101.67 103.79 98.7 98.4 98.2 103.09 104.17 105.82 102.3 103.3 102.9
23/04/2022 17:09:53 99.47 101.44 103.79 98.8 98.4 98.2 103.9 104.11 105.82 102.3 103.3 102.9
23/04/2022 17:09:54 99.87 100.57 103.79 98.8 98.4 98.2 103.7 104.46 105.82 102.3 103.3 102.9
23/04/2022 17:09:55 97.98 100.19 103.79 98.8 98.4 98.2 103.16 103.8 105.82 102.3 103.3 102.9
23/04/2022 17:09:56 100.69 100.61 103.79 98.8 98.4 98.2 105.4 105.14 105.82 102.3 103.3 102.9
23/04/2022 17:09:57 98.76 99.75 103.79 98.8 98.4 98.2 105.34 105.4 105.82 102.3 103.3 102.9
23/04/2022 17:09:58 99.72 99.96 103.79 98.8 98.4 98.2 104.41 104.98 105.82 102.3 103.3 102.9
23/04/2022 17:09:59 104.34 103.79 103.79 98.8 98.5 98.2 106.79 106.85 106.85 102.3 103.3 102.9
23/04/2022 17:10:00 98.78 102.41 103.79 98.8 98.5 98.2 105.16 105.84 106.85 102.3 103.3 102.9
23/04/2022 17:10:01 98.61 100.43 103.79 98.8 98.5 98.2 105.76 106.23 106.85 102.4 103.3 102.9
23/04/2022 17:10:02 101 100.58 103.79 98.8 98.5 98.2 105.39 105.78 106.85 102.4 103.3 102.9
23/04/2022 17:10:03 100.22 100.61 103.79 98.8 98.5 98.2 106.55 106.22 106.85 102.4 103.3 102.9
23/04/2022 17:10:04 100.08 100.99 103.79 98.8 98.5 98.2 104 106.05 106.85 102.4 103.3 102.9
23/04/2022 17:10:05 100.1 100.29 103.79 98.9 98.5 98.2 104.78 105.3 106.85 102.4 103.3 102.9
23/04/2022 17:10:06 98.85 99.98 103.79 98.9 98.5 98.2 105.71 105.54 106.85 102.4 103.3 102.9
23/04/2022 17:10:07 96.52 99.25 103.79 98.9 98.5 98.2 103.22 105.47 106.85 102.4 103.3 102.9
23/04/2022 17:10:08 98.16 98.18 103.79 98.9 98.5 98.2 105.14 104.98 106.85 102.5 103.3 102.9
23/04/2022 17:10:09 98.3 98.45 103.79 98.9 98.5 98.2 104.24 104.66 106.85 102.5 103.3 102.9
23/04/2022 17:10:10 99.9 99.75 103.79 98.9 98.5 98.2 104.79 105.36 106.85 102.5 103.3 102.9
23/04/2022 17:10:11 100.33 100.18 103.79 98.9 98.5 98.2 106.04 105.77 106.85 102.5 103.3 102.9
23/04/2022 17:10:12 95.81 99.89 103.79 98.9 98.5 98.2 102.11 105.55 106.85 102.5 103.3 102.9
23/04/2022 17:10:13 103.94 103.34 103.79 98.9 98.5 98.3 106.83 106.21 106.85 102.5 103.3 102.9
23/04/2022 17:10:14 101.2 103.38 103.79 98.9 98.5 98.3 104.59 106.16 106.85 102.5 103.3 102.9
23/04/2022 17:10:15 99.46 101.82 103.79 98.9 98.5 98.3 104.17 105.16 106.85 102.5 103.3 102.9
23/04/2022 17:10:16 97.86 100.6 103.79 98.9 98.5 98.3 102.73 104.97 106.85 102.5 103.3 102.9
23/04/2022 17:10:17 96.58 98.74 103.79 98.9 98.5 98.3 105.03 104.57 106.85 102.5 103.3 102.9
23/04/2022 17:10:18 96.6 97.6 103.79 98.9 98.5 98.3 101.56 104.44 106.85 102.5 103.3 102.9
23/04/2022 17:10:19 97.07 97.78 103.79 98.9 98.5 98.3 102.94 104.02 106.85 102.5 103.3 102.9
23/04/2022 17:10:20 96.68 96.93 103.79 98.9 98.5 98.3 102.94 103.12 106.85 102.5 103.3 102.9
23/04/2022 17:10:21 97.06 97.54 103.79 98.9 98.5 98.3 103.52 103.71 106.85 102.5 103.3 102.9
23/04/2022 17:10:22 97.65 97.63 103.79 98.9 98.5 98.3 104.21 104.28 106.85 102.5 103.3 102.9
23/04/2022 17:10:23 98.24 98.35 103.79 98.9 98.5 98.3 105.7 105.48 106.85 102.5 103.3 102.9
23/04/2022 17:10:24 99.72 99.31 103.79 98.9 98.5 98.3 105.73 106.04 106.85 102.5 103.3 102.9
23/04/2022 17:10:25 100.08 100.2 103.79 98.9 98.5 98.3 105.17 105.92 106.85 102.5 103.3 102.9
23/04/2022 17:10:26 101.38 100.87 103.79 98.9 98.5 98.3 104.03 105.23 106.85 102.5 103.3 102.9
23/04/2022 17:10:27 101.16 101.01 103.79 98.9 98.5 98.3 103.99 105.03 106.85 102.5 103.3 102.9
23/04/2022 17:10:28 100.17 101.41 103.79 98.9 98.5 98.3 105.07 104.9 106.85 102.5 103.3 102.9
23/04/2022 17:10:29 97.99 100.13 103.38 98.9 98.5 98.3 103.56 104.61 106.23 102.5 103.3 102.9
23/04/2022 17:10:30 99.15 99.71 103.38 98.9 98.5 98.3 103.23 104.77 106.23 102.5 103.3 102.9
23/04/2022 17:10:31 97.33 98.86 103.38 98.9 98.5 98.3 104.24 104.02 106.22 102.5 103.4 102.9
23/04/2022 17:10:32 95.4 97.99 103.38 98.9 98.5 98.3 101.26 103.99 106.22 102.5 103.4 102.9
23/04/2022 17:10:33 97.34 97.41 103.38 98.9 98.5 98.3 104.01 104.02 106.21 102.5 103.4 102.9
23/04/2022 17:10:34 97.32 97.6 103.38 98.9 98.5 98.3 103.79 103.85 106.21 102.5 103.4 102.9
23/04/2022 17:10:35 97.69 98.27 103.38 98.9 98.5 98.3 104.7 104.76 106.21 102.5 103.4 102.9
23/04/2022 17:10:36 98.73 98.48 103.38 98.9 98.5 98.3 106.02 105.54 106.21 102.5 103.4 102.9
23/04/2022 17:10:37 95.97 98.42 103.38 98.9 98.5 98.3 102.77 105.34 106.21 102.5 103.4 102.9
23/04/2022 17:10:38 94.64 97.21 103.38 98.9 98.5 98.3 102.77 104.54 106.21 102.5 103.4 102.9
23/04/2022 17:10:39 97.68 97.07 103.38 98.8 98.5 98.3 103.36 103.52 106.21 102.5 103.4 102.9
23/04/2022 17:10:40 98.11 97.79 103.38 98.9 98.5 98.3 104.01 104.1 106.21 102.5 103.4 102.9
23/04/2022 17:10:41 95.78 97.7 103.38 98.9 98.5 98.3 103.02 104.57 106.21 102.5 103.4 102.9
23/04/2022 17:10:42 97.46 97.48 103.38 98.8 98.5 98.3 105.3 104.78 106.21 102.5 103.4 102.9
23/04/2022 17:10:43 100.86 100.39 103.38 98.9 98.5 98.3 103.03 104.6 106.16 102.5 103.4 102.9
23/04/2022 17:10:44 102.81 102.27 102.27 98.9 98.5 98.3 105.61 105.61 106.04 102.6 103.4 102.9
23/04/2022 17:10:45 100.39 102 102.27 98.9 98.5 98.3 104.94 105.06 106.04 102.6 103.4 102.9
23/04/2022 17:10:46 96.65 101.02 102.27 98.9 98.5 98.3 102.24 105.17 106.04 102.5 103.4 102.9
23/04/2022 17:10:47 96.25 98.87 102.27 98.8 98.5 98.3 105.27 105.48 106.04 102.5 103.4 103
23/04/2022 17:10:48 95.99 97.42 102.27 98.8 98.5 98.3 102.96 104.34 106.04 102.6 103.4 103
23/04/2022 17:10:49 97.1 96.97 102.27 98.8 98.5 98.3 104.15 104.55 106.04 102.6 103.4 103
23/04/2022 17:10:50 96.58 96.85 102.27 98.8 98.5 98.3 103.76 104.21 106.04 102.6 103.4 103
23/04/2022 17:10:51 97.8 97.8 102.27 98.8 98.5 98.3 104.1 104.39 106.04 102.6 103.4 103
23/04/2022 17:10:52 97.81 98.01 102.27 98.8 98.5 98.3 100.23 104.24 106.04 102.6 103.4 103
23/04/2022 17:10:53 98.45 98.21 102.27 98.8 98.5 98.3 99.78 102.06 106.04 102.6 103.4 103
23/04/2022 17:10:54 98.43 98.47 102.27 98.8 98.5 98.3 99.6 100.66 105.92 102.6 103.3 103
23/04/2022 17:10:55 95.46 98.45 102.27 98.8 98.5 98.3 101.62 102.23 105.61 102.6 103.3 103
23/04/2022 17:10:56 95.56 96.66 102.27 98.8 98.5 98.3 104.57 103.61 105.61 102.6 103.3 103
23/04/2022 17:10:57 96.49 96.77 102.27 98.8 98.5 98.3 102.5 103.52 105.61 102.6 103.3 103
23/04/2022 17:10:58 94.88 96.31 102.27 98.8 98.5 98.3 104.58 105.09 105.61 102.7 103.3 103
23/04/2022 17:10:59 91.2 95.24 102.27 98.8 98.5 98.3 103.05 103.81 105.61 102.7 103.3 103
23/04/2022 17:11:00 94.28 94.46 102.27 98.8 98.5 98.3 103.76 104.15 105.61 102.7 103.3 103
23/04/2022 17:11:01 95.38 95.39 102.27 98.8 98.5 98.3 105.24 105.45 105.61 102.7 103.3 103
23/04/2022 17:11:02 91.84 94.86 102.27 98.8 98.4 98.3 103.04 104.23 105.61 102.7 103.3 103
23/04/2022 17:11:03 94.66 94.11 102.27 98.8 98.4 98.3 102.98 104.25 105.61 102.7 103.3 103
23/04/2022 17:11:04 95.82 95.29 102.27 98.8 98.4 98.3 104.52 104.47 105.61 102.7 103.3 103
23/04/2022 17:11:05 95.41 95.55 102.27 98.8 98.4 98.3 103.62 104.13 105.61 102.7 103.3 103
23/04/2022 17:11:06 95.3 96.02 102.27 98.8 98.4 98.3 102.89 104.6 105.61 102.7 103.3 103
23/04/2022 17:11:07 96.79 96.47 102.27 98.8 98.4 98.3 105.48 104.93 105.61 102.7 103.4 103
23/04/2022 17:11:08 94.83 96.41 102.27 98.8 98.4 98.3 102.79 104.6 105.61 102.7 103.4 103
23/04/2022 17:11:09 96.66 96.48 102.27 98.8 98.4 98.3 102.64 104.32 105.61 102.7 103.4 103
23/04/2022 17:11:10 95.05 96.58 102.27 98.8 98.4 98.3 105.62 105.07 105.61 102.8 103.4 103
23/04/2022 17:11:11 91.53 95.73 102.27 98.8 98.4 98.3 101.73 105.06 105.61 102.7 103.3 103
23/04/2022 17:11:12 91.75 93.58 102.27 98.8 98.4 98.3 103.78 104.25 105.61 102.8 103.4 103
23/04/2022 17:11:13 95.52 94.79 102.27 98.8 98.4 98.3 105.07 104.84 105.61 102.8 103.4 103
23/04/2022 17:11:14 93.01 94.78 102 98.8 98.4 98.3 102.62 105.24 105.48 102.8 103.4 103
23/04/2022 17:11:15 97.61 96.62 101.02 98.8 98.4 98.3 106.1 105.66 105.66 102.8 103.4 103
23/04/2022 17:11:16 98.02 97.77 98.87 98.8 98.4 98.3 104.81 106.19 106.19 102.8 103.4 103
23/04/2022 17:11:17 97.67 97.75 98.47 98.8 98.4 98.3 104.13 105.07 106.19 102.9 103.4 103
23/04/2022 17:11:18 99.47 99.24 99.24 98.8 98.4 98.3 105.02 105.29 106.19 102.9 103.4 103
23/04/2022 17:11:19 99.36 99.39 99.39 98.8 98.4 98.3 105.14 105.3 106.19 102.9 103.4 103
23/04/2022 17:11:20 100.13 99.9 99.9 98.8 98.4 98.3 104.63 105.63 106.19 102.9 103.4 103
23/04/2022 17:11:21 100.57 100.7 100.7 98.8 98.4 98.3 105.7 105.58 106.19 102.9 103.4 103
23/04/2022 17:11:22 99.33 100.18 100.7 98.8 98.4 98.3 105.09 105.49 106.19 102.9 103.4 103
23/04/2022 17:11:23 100.85 100.57 100.7 98.8 98.4 98.3 105.23 105.95 106.19 102.9 103.4 103
23/04/2022 17:11:24 100.43 101.34 101.34 98.8 98.4 98.3 105.81 105.64 106.19 102.9 103.4 103
23/04/2022 17:11:25 100.1 100.4 101.34 98.9 98.4 98.3 103.52 105.6 106.19 102.9 103.4 103
23/04/2022 17:11:26 99.61 100.17 101.34 98.9 98.4 98.3 104.41 104.89 106.19 102.9 103.4 103
23/04/2022 17:11:27 100.29 100.33 101.34 98.9 98.4 98.3 104.71 104.79 106.19 102.9 103.4 103
23/04/2022 17:11:28 98.32 100.35 101.34 98.9 98.4 98.3 101.89 105.07 106.19 102.9 103.4 103
23/04/2022 17:11:29 103.56 102.63 102.63 98.9 98.5 98.3 105.49 104.87 106.19 102.9 103.4 103
23/04/2022 17:11:30 99.91 102.33 102.63 98.9 98.5 98.3 105.57 105.54 106.19 102.9 103.4 103
23/04/2022 17:11:31 97.74 100.67 102.63 98.9 98.5 98.3 102.23 105.15 106.19 102.9 103.4 103
23/04/2022 17:11:32 100.41 100.37 102.63 98.9 98.5 98.3 101.52 103.81 106.19 102.9 103.4 103
23/04/2022 17:11:33 100.68 100.55 102.63 98.9 98.5 98.3 105.03 104.36 106.19 102.9 103.4 103
23/04/2022 17:11:34 101.79 101.39 102.63 98.8 98.5 98.3 104.43 105.04 106.19 102.9 103.4 103
23/04/2022 17:11:35 98.96 101.33 102.63 98.7 98.5 98.3 104.01 104.46 106.19 102.9 103.4 103
23/04/2022 17:11:36 99.66 100.23 102.63 98.7 98.5 98.3 103.24 104.45 106.19 102.9 103.4 103
23/04/2022 17:11:37 100.67 100.57 102.63 98.7 98.5 98.3 105.39 105.39 106.19 102.9 103.4 103
23/04/2022 17:11:38 99.65 100.2 102.63 98.7 98.5 98.3 105.48 105.45 106.19 102.9 103.4 103
23/04/2022 17:11:39 96.57 100 102.63 98.6 98.5 98.3 102.43 105.51 106.19 102.9 103.4 103
23/04/2022 17:11:40 98.88 98.9 102.63 98.6 98.5 98.3 106.54 106.02 106.19 102.9 103.4 103
23/04/2022 17:11:41 102.41 102.13 102.63 98.6 98.5 98.3 106.01 106.33 106.33 102.9 103.4 103
23/04/2022 17:11:42 102.25 103.45 103.45 98.6 98.5 98.3 106.03 106.88 106.88 102.9 103.4 103
23/04/2022 17:11:43 99.3 101.71 103.45 98.6 98.5 98.3 104.97 105.86 106.88 102.9 103.5 103
23/04/2022 17:11:44 99.03 100.16 103.45 98.6 98.5 98.3 104.62 105.19 106.88 102.9 103.5 103
23/04/2022 17:11:45 99.15 99.7 103.45 98.6 98.5 98.3 104.72 105.31 106.88 102.9 103.5 103
23/04/2022 17:11:46 99.63 100.3 103.45 98.6 98.5 98.3 106.75 106.45 106.88 103 103.5 103
23/04/2022 17:11:47 96.58 99.19 103.45 98.6 98.5 98.3 104.39 105.9 106.88 103 103.5 103
23/04/2022 17:11:48 99.31 99.08 103.45 98.5 98.5 98.3 105.14 105.65 106.88 102.9 103.5 103
23/04/2022 17:11:49 97.69 99 103.45 98.5 98.5 98.4 106.1 105.96 106.88 102.9 103.5 103
23/04/2022 17:11:50 97.45 98.25 103.45 98.5 98.5 98.4 103 105.89 106.88 102.9 103.5 103
23/04/2022 17:11:51 100.84 100.21 103.45 98.5 98.5 98.4 105.89 105.92 106.88 102.9 103.5 103
23/04/2022 17:11:52 95.89 99.83 103.45 98.5 98.5 98.4 104.73 105.66 106.88 103 103.5 103
23/04/2022 17:11:53 100.6 100.07 103.45 98.5 98.5 98.4 104.84 105.46 106.88 103 103.5 103
23/04/2022 17:11:54 96.95 100.01 103.45 98.5 98.5 98.4 103.08 104.66 106.88 103 103.5 103
23/04/2022 17:11:55 98.51 98.61 103.45 98.5 98.5 98.4 104.43 104.52 106.88 103 103.5 103
23/04/2022 17:11:56 96.1 98.81 103.45 98.5 98.5 98.4 104.32 104.77 106.88 103 103.5 103
23/04/2022 17:11:57 96.13 97.04 103.45 98.5 98.5 98.4 104.04 104.81 106.88 103 103.5 103
23/04/2022 17:11:58 96.85 96.95 103.45 98.5 98.5 98.4 103.46 104.06 106.88 103 103.5 103
23/04/2022 17:11:59 96.39 97.52 103.45 98.5 98.5 98.4 102.26 104.4 106.88 103 103.5 103
23/04/2022 17:12:00 99.04 98.38 103.45 98.5 98.5 98.4 105.01 104.38 106.88 103 103.5 103
23/04/2022 17:12:01 97.07 98.34 103.45 98.5 98.5 98.4 102.92 104.38 106.88 103 103.5 103
23/04/2022 17:12:02 95.72 97.88 103.45 98.5 98.5 98.4 103.34 104.35 106.88 103 103.5 103
23/04/2022 17:12:03 96.89 97.08 103.45 98.5 98.5 98.4 105.92 105.26 106.88 103 103.5 103
23/04/2022 17:12:04 97.93 97.85 103.45 98.5 98.5 98.4 103.46 105.28 106.88 103 103.5 103
23/04/2022 17:12:05 99.96 99.35 103.45 98.5 98.5 98.4 104.79 105.06 106.88 103 103.5 103.1
23/04/2022 17:12:06 98.35 99.34 103.45 98.5 98.5 98.4 103.43 104.38 106.88 103 103.5 103.1
23/04/2022 17:12:07 95.41 98.84 103.45 98.5 98.5 98.4 103.29 104.61 106.88 103 103.5 103.1
23/04/2022 17:12:08 94.6 96.98 103.45 98.5 98.5 98.4 103.97 104.46 106.88 103.1 103.5 103.1
23/04/2022 17:12:09 94.73 95.47 103.45 98.5 98.5 98.4 104.58 104.59 106.88 103.1 103.5 103.1
23/04/2022 17:12:10 97.66 96.89 103.45 98.5 98.5 98.4 103.46 104.82 106.88 103.1 103.5 103.1
23/04/2022 17:12:11 95.77 96.88 103.45 98.5 98.5 98.4 103.83 104.43 106.88 103.1 103.5 103.1
23/04/2022 17:12:12 95.61 96.15 101.71 98.4 98.5 98.4 103.08 103.81 106.45 103.1 103.5 103.1
23/04/2022 17:12:13 96.02 96.23 100.3 98.4 98.5 98.4 103.25 104.23 106.45 103.1 103.5 103.1
23/04/2022 17:12:14 99.09 98.17 100.3 98.5 98.5 98.4 105.23 104.7 106.45 103.1 103.5 103.1
23/04/2022 17:12:15 98.59 98.5 100.3 98.5 98.5 98.4 104.5 104.89 106.45 103.1 103.5 103.1
23/04/2022 17:12:16 97.67 98.7 100.21 98.5 98.5 98.4 104.47 105.48 105.96 103.1 103.5 103.1
23/04/2022 17:12:17 97.23 97.78 100.21 98.5 98.5 98.4 104.4 104.8 105.96 103.1 103.5 103.1
23/04/2022 17:12:18 99.62 99.04 100.21 98.5 98.5 98.4 103.07 104.82 105.96 103.1 103.5 103.1
23/04/2022 17:12:19 97.53 98.88 100.21 98.5 98.5 98.4 103.57 104.22 105.92 103.1 103.5 103.1
23/04/2022 17:12:20 98.25 98.3 100.21 98.5 98.5 98.4 104.55 104.16 105.92 103.1 103.5 103.1
23/04/2022 17:12:21 98.99 98.85 100.07 98.5 98.5 98.4 104.06 104.62 105.66 103.1 103.5 103.1
23/04/2022 17:12:22 98.21 98.74 100.07 98.5 98.5 98.4 104.3 104.79 105.48 103.2 103.5 103.1
23/04/2022 17:12:23 99.87 99.5 100.01 98.5 98.5 98.4 104.22 104.32 105.48 103.2 103.5 103.1
23/04/2022 17:12:24 101.17 100.8 100.8 98.5 98.5 98.4 103.81 104.6 105.48 103.2 103.5 103.1
23/04/2022 17:12:25 100.74 101.03 101.03 98.5 98.5 98.4 105.25 105.07 105.48 103.2 103.5 103.1
23/04/2022 17:12:26 98.65 101.15 101.15 98.5 98.5 98.4 103.85 105.07 105.48 103.2 103.5 103.1
23/04/2022 17:12:27 98.95 99.56 101.15 98.5 98.5 98.4 104.39 105.5 105.5 103.2 103.5 103.1
23/04/2022 17:12:28 99.15 99.96 101.15 98.5 98.5 98.4 104.72 104.76 105.5 103.2 103.5 103.1
23/04/2022 17:12:29 97.64 98.82 101.15 98.5 98.5 98.4 102.22 104.54 105.5 103.2 103.5 103.1
23/04/2022 17:12:30 98.24 98.82 101.15 98.5 98.5 98.4 103.51 104.59 105.5 103.2 103.5 103.1
23/04/2022 17:12:31 98.19 98.48 101.15 98.5 98.5 98.4 98.53 102.99 105.5 103.2 103.5 103.1
23/04/2022 17:12:32 89.98 98.1 101.15 98.5 98.5 98.4 91.74 100.76 105.5 103.2 103.5 103.1
23/04/2022 17:12:33 91.93 94.73 101.15 98.5 98.5 98.4 93.8 97.25 105.5 103.2 103.5 103.1
23/04/2022 17:12:34 97.46 96.27 101.15 98.5 98.5 98.4 98.1 97.27 105.5 103.2 103.5 103.1
23/04/2022 17:12:35 100.4 99.19 101.15 98.5 98.5 98.4 100.74 99.8 105.5 103.2 103.5 103.1
23/04/2022 17:12:36 98.12 100.52 101.15 98.5 98.5 98.4 97.82 100.71 105.5 103.2 103.5 103.1
23/04/2022 17:12:37 93.94 97.74 101.15 98.5 98.5 98.4 93.25 97.81 105.5 103.2 103.5 103.1
23/04/2022 17:12:38 91.14 95.76 101.15 98.5 98.5 98.4 90.61 95.52 105.5 103.2 103.5 103.1
23/04/2022 17:12:39 90.2 93.55 101.15 98.5 98.5 98.4 89.82 93.2 105.5 103.1 103.5 103.1
23/04/2022 17:12:40 87.89 91.66 101.15 98.5 98.5 98.4 87.86 91.32 105.5 103.1 103.5 103.1
23/04/2022 17:12:41 88.36 89.66 101.15 98.5 98.5 98.4 96.16 95.86 105.5 103.1 103.5 103.1
23/04/2022 17:12:42 84.25 88.76 101.15 98.4 98.5 98.4 84.65 94.09 105.5 103.1 103.5 103.1
23/04/2022 17:12:43 83.66 86.47 101.15 98.4 98.5 98.4 84.06 90.55 105.5 103.1 103.5 103.1
23/04/2022 17:12:44 81.98 85.18 101.15 98.4 98.4 98.4 83.7 87.81 105.5 103.1 103.5 103.1
23/04/2022 17:12:45 77.54 83.35 101.15 98.4 98.4 98.4 79.07 85.61 105.5 103.1 103.5 103.1
23/04/2022 17:12:46 78.75 80.64 101.15 98.4 98.4 98.4 84.02 84.33 105.5 103.1 103.5 103.1
23/04/2022 17:12:47 77.51 79.93 101.15 98.4 98.4 98.4 79.81 84.39 105.5 103 103.5 103.1
23/04/2022 17:12:48 72.2 78.32 101.15 98.4 98.4 98.4 76.11 81.79 105.5 103 103.5 103.1
23/04/2022 17:12:49 78.72 78.59 101.15 98.3 98.4 98.4 93.89 93.57 105.5 103 103.5 103.1
23/04/2022 17:12:50 79.21 79.32 101.15 98.3 98.4 98.4 84.52 93.52 105.5 103 103.5 103.1
23/04/2022 17:12:51 79.62 80.12 101.15 98.3 98.4 98.4 81 89.98 105.5 103 103.4 103.1
23/04/2022 17:12:52 84.2 83.86 101.15 98.3 98.4 98.4 84.91 86.78 105.5 103 103.4 103.1
23/04/2022 17:12:53 74.93 82.56 101.15 98.3 98.4 98.4 78.32 85.35 105.5 103 103.4 103.1
23/04/2022 17:12:54 79.11 79.91 101.15 98.2 98.4 98.4 81.99 82.43 105.5 102.9 103.4 103.1
23/04/2022 17:12:55 93.25 92.16 101.15 98.2 98.4 98.4 107.68 107.18 107.18 103 103.4 103.1
23/04/2022 17:12:56 97.8 96.69 100.52 98.2 98.4 98.4 110.41 109.92 109.92 103 103.5 103.1
23/04/2022 17:12:57 99.06 98.49 100.52 98.2 98.4 98.4 103.05 108.74 109.92 103 103.5 103.1
23/04/2022 17:12:58 99.68 99.37 100.52 98.2 98.4 98.4 106.08 106.47 109.92 103 103.5 103.1
23/04/2022 17:12:59 98.44 99.26 100.52 98.2 98.4 98.4 106.38 107.63 109.92 103.1 103.5 103.1
23/04/2022 17:13:00 100.32 100.37 100.52 98.2 98.4 98.4 102.47 105.9 109.92 103.1 103.5 103.1
23/04/2022 17:13:01 100.1 99.92 100.52 98.2 98.4 98.4 104.7 104.55 109.92 103.1 103.5 103.1
23/04/2022 17:13:02 101.42 100.85 100.85 98.3 98.4 98.4 116.19 114.25 114.25 103.4 103.6 103.1
23/04/2022 17:13:03 101.52 101.93 101.93 98.3 98.4 98.4 114.65 115.08 115.08 103.5 103.6 103.1
23/04/2022 17:13:04 101.23 101.25 101.93 98.3 98.4 98.4 107.29 114.18 115.08 103.6 103.6 103.1
23/04/2022 17:13:05 97.97 101 101.93 98.3 98.4 98.4 106.94 111.09 115.08 103.6 103.6 103.1
23/04/2022 17:13:06 94.3 99.25 101.93 98.3 98.4 98.4 98.14 108.73 115.08 103.6 103.6 103.1
23/04/2022 17:13:07 93.13 96.8 101.93 98.3 98.4 98.4 94.36 105.03 115.08 103.6 103.6 103.1
23/04/2022 17:13:08 100.54 99.85 101.93 98.3 98.4 98.4 101.05 101.84 115.08 103.6 103.6 103.1
23/04/2022 17:13:09 101.56 101.2 101.93 98.3 98.4 98.4 101.59 101.72 115.08 103.6 103.6 103.1
23/04/2022 17:13:10 103.43 103.12 103.12 98.3 98.4 98.4 103.21 103.09 115.08 103.6 103.6 103.1
23/04/2022 17:13:11 97.24 103.12 103.12 98.3 98.4 98.4 99.37 103.09 115.08 103.6 103.6 103.1
23/04/2022 17:13:12 97.5 100.32 103.12 98.3 98.4 98.4 97.95 101.09 115.08 103.5 103.6 103.1
23/04/2022 17:13:13 96.63 99.03 103.12 98.3 98.4 98.4 97.35 99.6 115.08 103.5 103.6 103.1
23/04/2022 17:13:14 99.67 99.7 103.12 98.3 98.4 98.4 101.05 100.96 115.08 103.5 103.6 103.1
23/04/2022 17:13:15 101.87 101.46 103.12 98.3 98.4 98.4 102.7 102.31 115.08 103.5 103.6 103.1
23/04/2022 17:13:16 100.23 101.33 103.12 98.3 98.4 98.4 101.01 102.12 115.08 103.5 103.6 103.1
23/04/2022 17:13:17 99.51 100.54 103.12 98.3 98.4 98.4 100.2 101.36 115.08 103.5 103.6 103.1
23/04/2022 17:13:18 100.19 101.03 103.12 98.3 98.4 98.4 101.14 101.89 115.08 103.5 103.6 103.1
23/04/2022 17:13:19 101.13 100.85 103.12 98.3 98.4 98.4 101.69 101.53 115.08 103.5 103.6 103.1
23/04/2022 17:13:20 99.67 100.98 103.12 98.3 98.4 98.4 99.92 101.45 115.08 103.5 103.6 103.1
23/04/2022 17:13:21 97.27 99.98 103.12 98.3 98.4 98.4 97.57 100.36 115.08 103.5 103.6 103.1
23/04/2022 17:13:22 98.64 99.3 103.12 98.3 98.4 98.4 98.72 99.45 115.08 103.5 103.6 103.1
23/04/2022 17:13:23 102.54 102.08 103.12 98.3 98.4 98.4 105.28 104.83 115.08 103.5 103.6 103.1
23/04/2022 17:13:24 105.51 105.14 105.14 98.4 98.4 98.4 109 107.73 115.08 103.5 103.6 103.2
23/04/2022 17:13:25 103.38 103.91 105.14 98.4 98.4 98.4 108.39 108.13 115.08 103.5 103.6 103.2
23/04/2022 17:13:26 101.25 103.88 105.14 98.4 98.4 98.4 106.89 108.18 115.08 103.6 103.6 103.2
23/04/2022 17:13:27 101.97 103.1 105.14 98.4 98.4 98.4 106.07 107.68 115.08 103.6 103.6 103.2
23/04/2022 17:13:28 101.57 101.72 105.14 98.4 98.4 98.4 105.41 106.24 115.08 103.6 103.6 103.2
23/04/2022 17:13:29 102.04 102.38 105.14 98.5 98.4 98.4 104.68 105.76 115.08 103.6 103.6 103.2
23/04/2022 17:13:30 101.13 101.6 105.14 98.5 98.4 98.4 114.75 113.48 115.08 103.8 103.7 103.2
23/04/2022 17:13:31 99.83 101.52 105.14 98.5 98.5 98.4 113.01 114.25 115.08 103.9 103.7 103.2
23/04/2022 17:13:32 102.83 102.35 105.14 98.5 98.5 98.4 108.15 112.8 115.08 103.9 103.7 103.2
23/04/2022 17:13:33 100.81 101.84 105.14 98.5 98.5 98.4 105.64 110.25 114.25 103.9 103.7 103.2
23/04/2022 17:13:34 99.7 101.57 105.14 98.6 98.5 98.4 106.07 108.07 114.25 104 103.7 103.2
23/04/2022 17:13:35 98.4 100.23 105.14 98.6 98.5 98.4 104.05 106.87 114.25 104 103.7 103.2
23/04/2022 17:13:36 101.97 101.42 105.14 98.6 98.5 98.5 106.75 106.59 114.25 104 103.7 103.2
23/04/2022 17:13:37 102.47 102.55 105.14 98.6 98.5 98.5 107.21 107.42 114.25 104 103.7 103.2
23/04/2022 17:13:38 103.29 103.41 105.14 98.7 98.5 98.5 105.27 106.84 114.25 104.1 103.8 103.2
23/04/2022 17:13:39 102.35 103.27 105.14 98.7 98.5 98.5 108.05 107.37 114.25 104.1 103.8 103.2
23/04/2022 17:13:40 103.65 104.03 105.14 98.7 98.5 98.5 106.2 107.36 114.25 104.1 103.8 103.2
23/04/2022 17:13:41 102.5 103.12 105.14 98.8 98.5 98.5 104.37 106.59 114.25 104.1 103.8 103.2
23/04/2022 17:13:42 103.16 103.25 105.14 98.8 98.5 98.5 109.92 109.71 114.25 104.2 103.8 103.2
23/04/2022 17:13:43 104.59 104.74 105.14 98.9 98.5 98.5 115.3 114.14 114.25 104.3 103.8 103.2
23/04/2022 17:13:44 103.85 104.21 105.14 98.9 98.5 98.5 112.58 113.65 114.25 104.4 103.9 103.2
23/04/2022 17:13:45 101.01 104.07 105.14 98.9 98.5 98.5 109.51 112.59 114.25 104.4 103.9 103.2
23/04/2022 17:13:46 101.76 103.64 105.14 98.9 98.5 98.5 104.68 110.92 114.25 104.5 103.9 103.2
23/04/2022 17:13:47 99.87 101.75 105.14 98.9 98.5 98.5 108.37 108.56 114.25 104.5 103.9 103.3
23/04/2022 17:13:48 101.35 101.57 105.14 99 98.5 98.5 112.37 111.88 114.25 104.6 103.9 103.3
23/04/2022 17:13:49 101.19 101.57 105.14 99 98.5 98.5 106.76 111.73 114.25 104.6 103.9 103.3
23/04/2022 17:13:50 105.91 104.77 105.14 99 98.5 98.5 105.41 109.27 114.25 104.6 103.9 103.3
23/04/2022 17:13:51 100 104.64 105.14 99.1 98.5 98.5 109.21 109.42 114.25 104.6 103.9 103.3
23/04/2022 17:13:52 97.58 102.48 105.14 99.1 98.5 98.5 105.34 108.44 114.25 104.6 104 103.3
23/04/2022 17:13:53 103.82 103.01 105.14 99.1 98.5 98.5 107.05 107.23 114.25 104.7 104 103.3
23/04/2022 17:13:54 103.1 103.38 104.77 99.1 98.5 98.5 106.45 106.95 114.25 104.7 104 103.3
23/04/2022 17:13:55 101.04 102.98 104.77 99.2 98.5 98.5 112.11 111.05 114.25 104.8 104 103.3
23/04/2022 17:13:56 104.13 103.76 104.77 99.2 98.5 98.5 111.97 111.76 114.25 104.8 104 103.3
23/04/2022 17:13:57 100.81 103.2 104.77 99.2 98.5 98.5 109.7 111.76 114.25 104.9 104 103.3
23/04/2022 17:13:58 105.28 104.93 104.93 99.3 98.6 98.5 109.18 110.99 114.25 104.9 104 103.3
23/04/2022 17:13:59 98.76 103.81 104.93 99.3 98.6 98.5 104.21 109.4 114.25 104.9 104 103.3
23/04/2022 17:14:00 101.27 101.71 104.93 99.3 98.6 98.5 105.5 106.87 114.25 104.9 104 103.3
23/04/2022 17:14:01 101.12 101.95 104.93 99.3 98.6 98.5 109.57 108.67 114.14 105 104.1 103.3
23/04/2022 17:14:02 104.08 103.52 104.93 99.3 98.6 98.5 107.73 108.54 114.14 105 104.1 103.3
23/04/2022 17:14:03 103.21 104 104.93 99.4 98.6 98.5 107.02 108.08 114.14 105 104.1 103.3
23/04/2022 17:14:04 101.33 103.23 104.93 99.4 98.6 98.5 110.06 109.98 114.14 105.1 104.1 103.3
23/04/2022 17:14:05 98.17 101.83 104.93 99.4 98.6 98.5 104.24 108.96 114.14 105.1 104.1 103.3
23/04/2022 17:14:06 101.2 101.45 104.93 99.4 98.6 98.5 104.04 106.78 114.14 105.1 104.1 103.3
23/04/2022 17:14:07 101.15 101.04 104.93 99.4 98.6 98.5 107.04 106.77 114.14 105.1 104.1 103.3
23/04/2022 17:14:08 103.36 103.17 104.93 99.5 98.6 98.5 110.35 109.19 114.14 105.1 104.1 103.3
23/04/2022 17:14:09 104.54 104.28 104.93 99.5 98.6 98.5 111.62 111.33 114.14 105.2 104.1 103.3
23/04/2022 17:14:10 103.09 103.97 104.93 99.5 98.6 98.5 110.8 111.17 114.14 105.3 104.1 103.3
23/04/2022 17:14:11 101.04 103.9 104.93 99.5 98.6 98.5 104.57 110.69 114.14 105.3 104.1 103.3
23/04/2022 17:14:12 95.98 102.05 104.93 99.5 98.6 98.5 99.92 107.84 114.14 105.3 104.1 103.3
23/04/2022 17:14:13 103.35 102.42 104.93 99.6 98.6 98.5 104.44 104.69 113.65 105.3 104.2 103.3
23/04/2022 17:14:14 102.68 102.82 104.93 99.6 98.6 98.5 107.86 106.98 112.59 105.3 104.2 103.3
23/04/2022 17:14:15 100.42 102.8 104.93 99.6 98.6 98.5 107.37 107.5 111.88 105.3 104.2 103.3
23/04/2022 17:14:16 98.24 101.08 104.93 99.6 98.6 98.5 106.73 107.2 111.88 105.3 104.2 103.3
23/04/2022 17:14:17 97.74 99.45 104.93 99.6 98.6 98.5 104.65 106.84 111.88 105.3 104.2 103.4
23/04/2022 17:14:18 99.25 99.41 104.93 99.6 98.6 98.5 104.76 105.64 111.76 105.4 104.2 103.4
23/04/2022 17:14:19 100.58 100.03 104.93 99.6 98.6 98.5 105.52 105.41 111.76 105.4 104.2 103.4
23/04/2022 17:14:20 99.04 100.03 104.93 99.6 98.6 98.5 110.39 109.42 111.76 105.4 104.2 103.4
23/04/2022 17:14:21 100.43 100.31 104.93 99.6 98.6 98.5 111.72 111.09 111.76 105.5 104.2 103.4
23/04/2022 17:14:22 99.48 99.91 104.93 99.6 98.6 98.5 107.04 110.73 111.76 105.5 104.3 103.4
23/04/2022 17:14:23 99.52 100 104.93 99.6 98.7 98.5 106.13 108.78 111.76 105.5 104.3 103.4
23/04/2022 17:14:24 94.26 99.55 104.93 99.6 98.7 98.5 100.97 107.24 111.76 105.5 104.3 103.4
23/04/2022 17:14:25 101.48 100.91 104.93 99.6 98.7 98.5 107.83 107.61 111.76 105.5 104.3 103.4
23/04/2022 17:14:26 106.74 105.39 105.39 99.7 98.7 98.5 108.68 108.37 111.76 105.5 104.3 103.4
23/04/2022 17:14:27 102.19 105.32 105.39 99.7 98.7 98.6 106.77 108.31 111.33 105.6 104.3 103.4
23/04/2022 17:14:28 105.16 105.3 105.39 99.8 98.7 98.6 108.45 108.36 111.33 105.6 104.3 103.4
23/04/2022 17:14:29 103.57 104.41 105.39 99.8 98.7 98.6 107.92 108.48 111.33 105.6 104.3 103.4
23/04/2022 17:14:30 99.58 103.98 105.39 99.8 98.7 98.6 106.01 107.91 111.33 105.6 104.3 103.4
23/04/2022 17:14:31 102.89 102.88 105.39 99.8 98.7 98.6 105.32 106.8 111.33 105.6 104.3 103.4
23/04/2022 17:14:32 100.09 102.56 105.39 99.8 98.8 98.6 108.91 108.61 111.33 105.7 104.3 103.4
23/04/2022 17:14:33 99.86 101.34 105.39 99.8 98.8 98.6 112.28 111.24 111.33 105.7 104.4 103.4
23/04/2022 17:14:34 103.85 102.98 105.39 99.8 98.8 98.6 112.31 112.66 112.66 105.8 104.4 103.4
23/04/2022 17:14:35 100.48 102.98 105.39 99.8 98.8 98.6 106.05 111.63 112.66 105.8 104.4 103.4
23/04/2022 17:14:36 99.9 101.37 105.39 99.8 98.8 98.6 104.14 108.93 112.66 105.8 104.4 103.4
23/04/2022 17:14:37 101.12 100.99 105.39 99.8 98.8 98.6 110.19 109.61 112.66 105.8 104.4 103.4
23/04/2022 17:14:38 102.04 101.75 105.39 99.8 98.8 98.6 109 109.49 112.66 105.9 104.4 103.4
23/04/2022 17:14:39 103.09 102.68 105.39 99.8 98.8 98.6 106.77 109.42 112.66 105.9 104.4 103.4
23/04/2022 17:14:40 99.56 102.73 105.39 99.8 98.8 98.6 106.6 108.09 112.66 105.9 104.4 103.4
23/04/2022 17:14:41 102.49 102.19 105.39 99.8 98.8 98.6 110.24 110.33 112.66 105.9 104.5 103.4
23/04/2022 17:14:42 103.68 103.56 105.39 99.9 98.8 98.6 107.11 108.89 112.66 105.9 104.5 103.4
23/04/2022 17:14:43 100.35 103.22 105.39 99.9 98.8 98.6 104.27 107.53 112.66 105.9 104.5 103.4
23/04/2022 17:14:44 102.29 102.09 105.39 99.9 98.8 98.6 105.59 105.83 112.66 105.9 104.5 103.4
23/04/2022 17:14:45 103.82 103.31 105.39 99.9 98.8 98.6 110.27 108.93 112.66 106 104.5 103.4
23/04/2022 17:14:46 99.62 103.21 105.39 99.9 98.9 98.6 110.16 110.1 112.66 106 104.5 103.4
23/04/2022 17:14:47 101.61 102.2 105.39 99.9 98.9 98.6 108.83 110.1 112.66 106 104.5 103.5
23/04/2022 17:14:48 101.18 101.9 105.39 99.9 98.9 98.6 108.07 109.89 112.66 106 104.5 103.5
23/04/2022 17:14:49 99.06 101.06 105.39 99.9 98.9 98.6 105.65 108.27 112.66 106 104.5 103.5
23/04/2022 17:14:50 106.72 105.46 105.46 99.9 98.9 98.6 109.79 109.44 112.66 106.1 104.5 103.5
23/04/2022 17:14:51 101.89 105.57 105.57 99.9 98.9 98.6 110.55 110.7 112.66 106.1 104.6 103.5
23/04/2022 17:14:52 108.55 107.77 107.77 100 98.9 98.6 110.24 110.49 112.66 106.1 104.6 103.5
23/04/2022 17:14:53 104.7 107.58 107.77 100 98.9 98.6 108.29 110.21 112.66 106.1 104.6 103.5
23/04/2022 17:14:54 102.56 105.54 107.77 100 98.9 98.6 107.89 108.99 112.66 106.1 104.6 103.5
23/04/2022 17:14:55 102.14 103.88 107.77 100.1 98.9 98.6 106.37 108.22 112.66 106.2 104.6 103.5
23/04/2022 17:14:56 103.63 103.84 107.77 100.1 99 98.6 105.78 107.35 112.66 106.2 104.6 103.5
23/04/2022 17:14:57 102.45 103.65 107.77 100.1 99 98.6 108.14 107.99 112.66 106.2 104.6 103.5
23/04/2022 17:14:58 106.66 106.29 107.77 100.1 99 98.6 111.51 110.54 112.66 106.2 104.6 103.5
23/04/2022 17:14:59 102.1 106.15 107.77 100.1 99 98.6 109.15 110.91 112.66 106.2 104.6 103.5
23/04/2022 17:15:00 104.57 104.8 107.77 100.2 99 98.6 110.59 110.48 112.66 106.2 104.6 103.5
23/04/2022 17:15:01 99.65 104.76 107.77 100.2 99 98.6 104.82 110.28 112.66 106.2 104.6 103.5
23/04/2022 17:15:02 98.85 102.24 107.77 100.2 99 98.6 105.54 107.85 112.66 106.2 104.7 103.5
23/04/2022 17:15:03 101.5 101.47 107.77 100.2 99 98.6 111.32 110.5 112.66 106.3 104.7 103.5
23/04/2022 17:15:04 101.75 101.67 107.77 100.2 99 98.6 105.78 110.43 111.63 106.3 104.7 103.5
23/04/2022 17:15:05 103.58 103.06 107.77 100.2 99 98.6 108.14 108.42 110.91 106.3 104.7 103.5
23/04/2022 17:15:06 100.24 102.71 107.77 100.2 99 98.7 104.01 108.09 110.91 106.3 104.7 103.5
23/04/2022 17:15:07 99.26 101.54 107.77 100.2 99 98.6 105.76 106.67 110.91 106.3 104.7 103.5
23/04/2022 17:15:08 103.01 102.45 107.77 100.2 99 98.7 106.76 106.79 110.91 106.3 104.7 103.5
23/04/2022 17:15:09 101.69 102.46 107.77 100.2 99.1 98.7 105.98 106.32 110.91 106.3 104.7 103.5
23/04/2022 17:15:10 101.09 102.28 107.77 100.2 99.1 98.7 111.34 110.01 110.91 106.3 104.7 103.5
23/04/2022 17:15:11 102.6 102.2 107.77 100.2 99.1 98.7 110.22 110.37 110.91 106.4 104.7 103.5
23/04/2022 17:15:12 101.63 102.79 107.77 100.2 99.1 98.7 107.9 110.37 110.91 106.4 104.7 103.5
23/04/2022 17:15:13 101.12 102.03 107.77 100.2 99.1 98.7 108.35 108.97 110.91 106.4 104.8 103.5
23/04/2022 17:15:14 97.67 101.15 107.77 100.2 99.1 98.7 107.85 109.23 110.91 106.4 104.8 103.5
23/04/2022 17:15:15 101.66 101.17 107.77 100.2 99.1 98.7 109.25 109.35 110.91 106.4 104.8 103.5
23/04/2022 17:15:16 101.88 101.7 107.77 100.2 99.1 98.7 108.71 110.07 110.91 106.4 104.8 103.5
23/04/2022 17:15:17 102.77 102.54 107.77 100.3 99.1 98.7 107.61 108.55 110.91 106.4 104.8 103.6
23/04/2022 17:15:18 101.27 102.54 107.77 100.3 99.1 98.7 107.3 108.16 110.91 106.5 104.8 103.6
23/04/2022 17:15:19 99.85 101.66 107.77 100.3 99.1 98.7 106.91 107.69 110.91 106.5 104.8 103.6
23/04/2022 17:15:20 101.54 101.79 107.77 100.3 99.1 98.7 105.31 106.98 110.91 106.5 104.8 103.6
23/04/2022 17:15:21 99.28 101.1 107.77 100.3 99.1 98.7 105.26 106.13 110.91 106.5 104.8 103.6
23/04/2022 17:15:22 100.77 100.6 107.58 100.3 99.1 98.7 109.46 108.95 110.91 106.5 104.8 103.6
23/04/2022 17:15:23 101.28 101.15 106.29 100.3 99.1 98.7 113.77 112.56 112.56 106.6 104.9 103.6
23/04/2022 17:15:24 101.72 101.86 106.29 100.3 99.1 98.7 110.13 112.58 112.58 106.6 104.9 103.6
23/04/2022 17:15:25 100.12 101.36 106.29 100.3 99.1 98.7 106.83 111.07 112.58 106.6 104.9 103.6
23/04/2022 17:15:26 98.99 100.76 106.29 100.3 99.1 98.7 110.53 110.7 112.58 106.6 104.9 103.6
23/04/2022 17:15:27 101.33 101.34 106.29 100.3 99.1 98.7 110.17 111.64 112.58 106.6 104.9 103.6
23/04/2022 17:15:28 100.07 101.73 106.15 100.3 99.1 98.7 107.95 110.23 112.58 106.6 104.9 103.6
23/04/2022 17:15:29 91.32 100.19 104.8 100.3 99.1 98.7 91.78 108.53 112.58 106.6 104.9 103.6
23/04/2022 17:15:30 80.62 96.64 104.76 100.3 99.1 98.7 84.32 104.41 112.58 106.6 104.9 103.6
23/04/2022 17:15:31 86.97 92.56 103.06 100.3 99.1 98.7 88.15 100.23 112.58 106.6 104.9 103.6
23/04/2022 17:15:32 96.17 95.07 103.06 100.3 99.1 98.7 98.5 97.87 112.58 106.6 104.9 103.6
23/04/2022 17:15:33 94.3 95.53 103.06 100.3 99.1 98.7 98.65 98.89 112.58 106.6 104.9 103.6
23/04/2022 17:15:34 93 94.34 103.06 100.3 99.1 98.7 95.32 98.88 112.58 106.6 104.9 103.6
23/04/2022 17:15:35 95.17 94.87 102.79 100.3 99.1 98.7 99.17 98.93 112.58 106.6 104.9 103.6
23/04/2022 17:15:36 103.94 102.3 102.79 100.3 99.1 98.7 103.86 102.73 112.58 106.6 104.9 103.6
23/04/2022 17:15:37 99.46 102.2 102.79 100.3 99.1 98.7 99.57 102.6 112.58 106.6 104.9 103.6
23/04/2022 17:15:38 102.21 101.98 102.79 100.3 99.1 98.7 113.11 112.22 112.58 106.7 104.9 103.6
23/04/2022 17:15:39 103.6 103.33 103.33 100.4 99.2 98.7 109.46 112.13 112.58 106.7 105 103.6
23/04/2022 17:15:40 101.92 103.25 103.33 100.4 99.2 98.7 109.58 110.54 112.58 106.7 105 103.6
23/04/2022 17:15:41 103.95 103.5 103.5 100.4 99.2 98.7 107.27 109.92 112.58 106.7 105 103.6
23/04/2022 17:15:42 101.05 103.39 103.5 100.4 99.2 98.7 107 108.36 112.58 106.7 105 103.6
23/04/2022 17:15:43 103.49 103.49 103.5 100.4 99.2 98.7 106.47 107.82 112.58 106.7 105 103.6
23/04/2022 17:15:44 103.31 103.67 103.67 100.4 99.2 98.7 107.53 107.57 112.58 106.7 105 103.6
23/04/2022 17:15:45 103.47 104.63 104.63 100.4 99.2 98.7 107.11 107.8 112.58 106.7 105 103.6
23/04/2022 17:15:46 99.55 103.29 104.63 100.4 99.2 98.7 106.05 107.27 112.58 106.7 105 103.6
23/04/2022 17:15:47 102.19 102.2 104.63 100.5 99.2 98.7 102.66 106.44 112.58 106.7 105 103.6
23/04/2022 17:15:48 103.34 103.87 104.63 100.5 99.2 98.7 104.18 105.18 112.58 106.7 105 103.6
23/04/2022 17:15:49 101.71 102.5 104.63 100.5 99.2 98.7 102.26 104.2 112.58 106.7 105 103.6
23/04/2022 17:15:50 105.53 104.68 104.68 100.5 99.2 98.7 105.49 104.94 112.58 106.7 105 103.6
23/04/2022 17:15:51 101.01 104.5 104.68 100.5 99.2 98.7 102.62 104.65 112.58 106.7 105 103.6
23/04/2022 17:15:52 101.54 103.17 104.68 100.5 99.2 98.7 102.83 103.86 112.58 106.7 105 103.6
23/04/2022 17:15:53 101.88 102.1 104.68 100.6 99.3 98.7 103.74 103.55 112.58 106.7 105 103.6
23/04/2022 17:15:54 101.83 102.15 104.68 100.6 99.3 98.7 103.27 103.98 112.22 106.7 105 103.6
23/04/2022 17:15:55 102.09 102.09 104.68 100.6 99.3 98.7 102.7 103.13 112.22 106.7 105 103.6
23/04/2022 17:15:56 102.4 102.56 104.68 100.6 99.3 98.7 103.76 103.66 112.22 106.7 105 103.6
23/04/2022 17:15:57 103.93 103.33 104.68 100.6 99.3 98.7 104.36 104.03 112.22 106.7 105 103.6
23/04/2022 17:15:58 102.73 103.72 104.68 100.6 99.3 98.7 103.21 104.15 112.22 106.7 105 103.6
23/04/2022 17:15:59 100.85 102.89 104.68 100.7 99.3 98.7 104.64 104.85 112.22 106.7 104.9 103.6
23/04/2022 17:16:00 98.37 101.54 104.68 100.7 99.3 98.7 111.68 110.7 112.22 106.8 105 103.6
23/04/2022 17:16:01 101.51 101.15 104.68 100.7 99.3 98.7 106.25 110.53 112.22 106.8 105 103.6
23/04/2022 17:16:02 102.11 102.1 104.68 100.7 99.3 98.7 106.57 108.56 112.22 106.8 105 103.6
23/04/2022 17:16:03 100.21 102.14 104.68 100.7 99.3 98.7 106.56 107.73 112.22 106.8 105 103.6
23/04/2022 17:16:04 100.82 101.17 104.68 100.7 99.3 98.7 106.27 107.04 112.22 106.8 105 103.6
23/04/2022 17:16:05 102.17 102.2 104.68 100.7 99.3 98.7 107.4 107.26 112.22 106.8 105 103.6
23/04/2022 17:16:06 100.15 101.7 104.68 100.7 99.3 98.7 106.65 107.21 112.22 106.8 105 103.7
23/04/2022 17:16:07 100.54 101.34 104.68 100.8 99.3 98.7 106.24 107.12 112.22 106.8 105 103.7
23/04/2022 17:16:08 100.71 101.09 104.68 100.8 99.3 98.7 107.13 107.04 112.13 106.8 105 103.7
23/04/2022 17:16:09 100.35 101.16 104.68 100.8 99.3 98.7 106.93 107.05 110.7 106.8 105 103.7
23/04/2022 17:16:10 100.62 100.69 104.68 100.8 99.3 98.7 106.58 107.02 110.7 106.8 105 103.7
23/04/2022 17:16:11 101.62 101.26 104.68 100.8 99.3 98.7 106.63 107 110.7 106.9 105 103.7
23/04/2022 17:16:12 102.25 102.09 104.68 100.8 99.3 98.7 106.99 107.19 110.7 106.9 105 103.7
23/04/2022 17:16:13 101.36 101.98 104.68 100.8 99.3 98.7 106 106.93 110.7 106.9 105 103.7
23/04/2022 17:16:14 100.36 101.81 104.68 100.8 99.4 98.7 107.22 107.14 110.7 106.9 105 103.7
23/04/2022 17:16:15 101 101.22 104.68 100.8 99.4 98.7 105.95 106.82 110.7 106.9 105 103.7
23/04/2022 17:16:16 101.07 101.25 104.68 100.9 99.4 98.7 105.98 107.16 110.7 106.9 105 103.7
23/04/2022 17:16:17 100.49 101.47 104.68 100.9 99.4 98.7 102.6 105.81 110.7 106.9 105 103.7
23/04/2022 17:16:18 100.37 101.01 104.68 100.9 99.4 98.8 105.18 105.32 110.7 106.9 105 103.7
23/04/2022 17:16:19 97.21 100.51 104.68 100.9 99.4 98.8 104.64 105.32 110.7 106.9 105 103.7
23/04/2022 17:16:20 100.26 99.92 104.5 100.9 99.4 98.8 102.78 104.81 110.7 106.9 105 103.7
23/04/2022 17:16:21 100.3 100.06 103.72 100.9 99.4 98.8 102.62 103.52 110.7 106.9 105 103.7
23/04/2022 17:16:22 101.11 101.17 103.72 100.9 99.4 98.8 103.75 103.6 110.7 106.9 105 103.7
23/04/2022 17:16:23 100.14 100.6 103.72 100.9 99.4 98.8 106.18 105.84 110.7 106.9 105 103.7
23/04/2022 17:16:24 98.79 100.46 103.72 100.9 99.4 98.8 106.5 106.65 110.7 106.9 105 103.7
23/04/2022 17:16:25 98.53 99.52 103.72 100.9 99.4 98.8 107.98 107.42 110.7 106.9 105 103.7
23/04/2022 17:16:26 99.34 99.7 103.72 100.8 99.4 98.8 106.58 107.42 110.7 106.9 105 103.7
23/04/2022 17:16:27 101 100.45 103.72 100.9 99.4 98.8 108.93 108.5 110.7 106.9 105 103.7
23/04/2022 17:16:28 100.67 101.16 102.89 100.9 99.4 98.8 107.04 108.16 110.7 106.9 105 103.7
23/04/2022 17:16:29 99.26 100.74 102.2 100.8 99.4 98.8 107.29 108.13 110.7 106.9 105 103.7
23/04/2022 17:16:30 99.06 99.91 102.2 100.8 99.4 98.8 107.55 107.55 110.53 106.9 105 103.7
23/04/2022 17:16:31 100.62 100.45 102.2 100.8 99.4 98.8 107.25 107.71 108.56 106.9 105 103.7
23/04/2022 17:16:32 101.23 100.98 102.2 100.8 99.4 98.8 107.94 107.93 108.5 106.9 105 103.7
23/04/2022 17:16:33 101.29 101.3 102.2 100.9 99.4 98.8 107.03 108.11 108.5 107 105 103.7
23/04/2022 17:16:34 101.43 101.77 102.2 100.8 99.4 98.8 107.51 107.82 108.5 107 105 103.7
23/04/2022 17:16:35 100.99 101.39 102.09 100.9 99.4 98.8 107.17 107.97 108.5 107 105 103.7
23/04/2022 17:16:36 101.59 102.82 102.82 100.9 99.4 98.8 108.09 107.88 108.5 107 105 103.7
23/04/2022 17:16:37 99.72 101.1 102.82 100.9 99.4 98.8 106.25 107.8 108.5 107 105 103.7
23/04/2022 17:16:38 97.66 100.33 102.82 100.9 99.4 98.8 106.52 107.36 108.5 107 105 103.7
23/04/2022 17:16:39 95.18 99.01 102.82 100.9 99.4 98.8 100.74 106.33 108.5 107 105 103.7
23/04/2022 17:16:40 99.33 99.08 102.82 100.9 99.4 98.8 112.88 111.73 111.73 107 105 103.7
23/04/2022 17:16:41 95.11 98.58 102.82 100.8 99.4 98.8 107.12 111.48 111.73 107 105 103.7
23/04/2022 17:16:42 92.92 96.75 102.82 100.8 99.4 98.8 108.88 110.09 111.73 107 105 103.7
23/04/2022 17:16:43 92.83 94.77 102.82 100.8 99.4 98.8 95.47 108.63 111.73 107 105 103.7
23/04/2022 17:16:44 96.8 96.13 102.82 100.8 99.4 98.8 105.14 105.4 111.73 107 105 103.7
23/04/2022 17:16:45 98.71 98.19 102.82 100.8 99.4 98.8 105.34 105.68 111.73 107 105 103.7
23/04/2022 17:16:46 98.54 98.95 102.82 100.8 99.4 98.8 108.22 107.5 111.73 107 105 103.7
23/04/2022 17:16:47 101.64 101.09 102.82 100.8 99.4 98.8 107.47 107.9 111.73 107.1 105.1 103.7
23/04/2022 17:16:48 102.78 102.49 102.82 100.8 99.4 98.8 106.16 107.51 111.73 107.1 105.1 103.7
23/04/2022 17:16:49 103.46 103.39 103.39 100.8 99.4 98.8 106.71 107.17 111.73 107.1 105.1 103.7
23/04/2022 17:16:50 102.9 103.51 103.51 100.9 99.4 98.8 107.25 107.34 111.73 107.1 105.1 103.8
23/04/2022 17:16:51 103.34 103.54 103.54 100.9 99.4 98.8 106.89 107.3 111.73 107.1 105.1 103.8
23/04/2022 17:16:52 100.7 103.54 103.54 100.9 99.4 98.8 106.95 107.36 111.73 107.1 105.1 103.8
23/04/2022 17:16:53 103.23 103.27 103.54 100.9 99.4 98.8 107.02 107.35 111.73 107.1 105.1 103.8
23/04/2022 17:16:54 100.58 102.8 103.54 100.9 99.4 98.8 106.86 107.16 111.73 107.1 105.1 103.8
23/04/2022 17:16:55 99.46 101.22 103.54 100.9 99.4 98.8 101.51 107.11 111.73 107.1 105.1 103.8
23/04/2022 17:16:56 103.87 103.23 103.54 100.9 99.5 98.8 104.32 104.76 111.73 107.1 105.1 103.8
23/04/2022 17:16:57 100.41 102.64 103.54 100.9 99.5 98.8 102.45 104.36 111.73 107.1 105.1 103.8
23/04/2022 17:16:58 102.92 102.66 103.54 101 99.5 98.8 103.43 103.52 111.73 107.1 105.1 103.8
23/04/2022 17:16:59 101.83 102.95 103.54 101 99.5 98.8 102.7 103.64 111.73 107.1 105.1 103.8
23/04/2022 17:17:00 102.59 102.87 103.54 101 99.5 98.8 103.67 103.67 111.73 107.1 105.1 103.8
23/04/2022 17:17:01 102.4 102.7 103.54 101 99.5 98.8 103.82 103.94 111.73 107.1 105.1 103.8
23/04/2022 17:17:02 102.52 102.72 103.54 101 99.5 98.8 104.1 104.47 111.73 107.1 105.1 103.8
23/04/2022 17:17:03 102.27 102.61 103.54 101 99.5 98.8 102.81 103.91 111.73 107.1 105 103.8
23/04/2022 17:17:04 102.42 102.76 103.54 101 99.5 98.8 103.61 103.58 111.73 107.1 105 103.8
23/04/2022 17:17:05 103.38 103.19 103.54 101 99.5 98.8 104.3 104.19 111.73 107.1 105 103.8
23/04/2022 17:17:06 102.33 103.41 103.54 101.1 99.5 98.8 102.68 103.98 111.73 107.1 105 103.8
23/04/2022 17:17:07 101.05 102.44 103.54 101.1 99.5 98.8 103.48 103.62 111.73 107.1 105 103.8
23/04/2022 17:17:08 98.41 101.69 103.54 101.1 99.5 98.8 109.06 108.29 111.73 107.1 105 103.8
23/04/2022 17:17:09 100.36 100.37 103.54 101.1 99.5 98.8 109.73 110.39 111.73 107.1 105 103.8
23/04/2022 17:17:10 101.35 101.09 103.54 101.1 99.5 98.8 107.21 108.67 111.48 107.1 105 103.8
23/04/2022 17:17:11 102.53 102.53 103.54 101.1 99.5 98.8 107.36 107.76 110.39 107.1 105.1 103.8
23/04/2022 17:17:12 99.57 101.65 103.54 101.1 99.5 98.8 105.64 107.52 110.39 107.1 105.1 103.8
23/04/2022 17:17:13 101.14 101.04 103.54 101.1 99.5 98.8 107.03 106.87 110.39 107.1 105.1 103.8
23/04/2022 17:17:14 99.91 101.12 103.54 101.1 99.5 98.8 105.8 106.9 110.39 107.1 105.1 103.8
23/04/2022 17:17:15 100.44 100.72 103.54 101.1 99.5 98.8 106.54 106.83 110.39 107.1 105.1 103.8
23/04/2022 17:17:16 100.53 100.9 103.54 101.1 99.5 98.8 106.9 106.89 110.39 107.2 105.1 103.8
23/04/2022 17:17:17 100.56 101.07 103.54 101.1 99.5 98.8 106.82 107.01 110.39 107.2 105.1 103.8
23/04/2022 17:17:18 99.44 100.64 103.54 101.1 99.5 98.8 106.68 107.07 110.39 107.2 105.1 103.8
23/04/2022 17:17:19 101.25 101.11 103.54 101.2 99.6 98.8 106.85 107.02 110.39 107.2 105.1 103.8
23/04/2022 17:17:20 102.32 101.96 103.54 101.2 99.6 98.8 107.13 107.16 110.39 107.2 105 103.8
23/04/2022 17:17:21 101.23 102.12 103.54 101.2 99.6 98.8 106.98 107.18 110.39 107.2 105 103.8
23/04/2022 17:17:22 100.17 101.73 103.41 101.2 99.6 98.8 106.45 107 110.39 107.2 105 103.8
23/04/2022 17:17:23 101.07 101.1 103.41 101.2 99.6 98.9 106.15 106.86 110.39 107.2 105 103.8
23/04/2022 17:17:24 100.16 101.24 103.41 101.2 99.6 98.9 106.2 106.93 110.39 107.2 105 103.8
23/04/2022 17:17:25 101.07 101.06 103.41 101.2 99.6 98.9 102.43 106.18 110.39 107.2 105 103.8
23/04/2022 17:17:26 97.59 100.79 103.41 101.2 99.6 98.9 104.24 104.82 110.39 107.2 105 103.8
23/04/2022 17:17:27 98.49 99.04 103.41 101.2 99.6 98.9 103.77 104.5 110.39 107.2 105 103.8
23/04/2022 17:17:28 100.24 100.12 103.41 101.2 99.6 98.9 102.71 104.47 110.39 107.2 105 103.8
23/04/2022 17:17:29 99.34 100.14 103.41 101.2 99.6 98.9 101.83 103.52 110.39 107.2 105 103.8
23/04/2022 17:17:30 96.19 100 103.41 101.2 99.6 98.9 101.36 102.72 110.39 107.2 105 103.8
23/04/2022 17:17:31 98.8 98.95 103.41 101.2 99.6 98.9 104.38 103.63 110.39 107.2 105 103.8
23/04/2022 17:17:32 100.3 100.15 103.41 101.2 99.6 98.9 106.76 105.69 110.39 107.2 105 103.8
23/04/2022 17:17:33 98.02 99.37 103.41 101.2 99.6 98.9 106.98 106.85 110.39 107.2 105 103.8
23/04/2022 17:17:34 98.77 99.27 103.41 101.2 99.6 98.9 106.44 106.96 110.39 107.2 105 103.8
23/04/2022 17:17:35 98.31 99.1 103.41 101.2 99.6 98.9 107.28 107.27 110.39 107.2 105 103.8
23/04/2022 17:17:36 99.31 99.16 102.53 101.2 99.6 98.9 106.57 107.33 110.39 107.3 105 103.8
23/04/2022 17:17:37 96.6 98.86 102.53 101.2 99.6 98.9 106.59 107.3 110.39 107.3 105 103.8
23/04/2022 17:17:38 99.27 98.94 102.53 101.2 99.6 98.9 107.28 107.2 110.39 107.3 105 103.8
23/04/2022 17:17:39 99.63 99.62 102.53 101.2 99.6 98.9 107.66 107.77 108.67 107.3 105 103.8
23/04/2022 17:17:40 99.08 99.87 102.53 101.2 99.6 98.9 106.44 107.33 107.77 107.3 105 103.8
23/04/2022 17:17:41 100.17 100.25 102.12 101.2 99.6 98.9 107.15 107.68 107.77 107.3 105 103.8
23/04/2022 17:17:42 97.93 100.05 102.12 101.2 99.6 98.9 107.56 107.38 107.77 107.3 105 103.8
23/04/2022 17:17:43 97.48 98.68 102.12 101.2 99.6 98.9 106.85 107.52 107.77 107.3 105 103.8
23/04/2022 17:17:44 96.16 97.99 102.12 101.2 99.6 98.9 106.67 107.22 107.77 107.4 105 103.8
23/04/2022 17:17:45 96.77 97.31 102.12 101.3 99.6 98.9 106.83 107.07 107.77 107.4 105 103.8
23/04/2022 17:17:46 97.4 97.72 102.12 101.3 99.6 98.9 106.33 107.04 107.77 107.4 105 103.8
23/04/2022 17:17:47 89.83 96.85 102.12 101.3 99.6 98.9 100.52 106.63 107.77 107.4 105 103.8
23/04/2022 17:17:48 97.89 97.67 102.12 101.3 99.6 98.9 111.7 111.36 111.36 107.4 105.1 103.9
23/04/2022 17:17:49 93.93 97.79 102.12 101.3 99.6 98.9 108.66 111.62 111.62 107.4 105.1 103.9
23/04/2022 17:17:50 93.47 95.53 102.12 101.3 99.6 98.9 109.62 109.89 111.62 107.5 105.1 103.9
23/04/2022 17:17:51 91.42 94.57 101.73 101.3 99.6 98.9 95.99 109.62 111.62 107.5 105.1 103.9
23/04/2022 17:17:52 94.81 94.61 101.24 101.3 99.6 98.9 102.86 105.64 111.62 107.5 105.1 103.9
23/04/2022 17:17:53 96.6 95.97 101.24 101.3 99.5 98.9 105.67 105.52 111.62 107.5 105.1 103.9
23/04/2022 17:17:54 96.38 96.34 101.06 101.3 99.5 98.9 106.88 106.65 111.62 107.5 105.1 103.9
23/04/2022 17:17:55 98.66 98.13 100.79 101.3 99.6 98.9 107.3 107.75 111.62 107.5 105.1 103.9
23/04/2022 17:17:56 102.74 101.76 101.76 101.3 99.6 98.9 106.89 106.97 111.62 107.5 105.1 103.9
23/04/2022 17:17:57 103.04 102.73 102.73 101.3 99.6 98.9 107.07 107.22 111.62 107.5 105.1 103.9
23/04/2022 17:17:58 101.71 103.3 103.3 101.3 99.6 98.9 106.94 107.37 111.62 107.5 105.1 103.9
23/04/2022 17:17:59 100.53 101.75 103.3 101.3 99.6 98.9 106.34 107.19 111.62 107.5 105.1 103.9
23/04/2022 17:18:00 101.95 102.54 103.3 101.3 99.6 98.9 106.5 106.77 111.62 107.5 105.1 103.9
23/04/2022 17:18:01 101.93 102.1 103.3 101.3 99.6 98.9 106.55 107.22 111.62 107.5 105.1 103.9
23/04/2022 17:18:02 100.73 101.74 103.3 101.3 99.6 98.9 107.41 107.35 111.62 107.4 105.1 103.9
23/04/2022 17:18:03 102.43 102.6 103.3 101.3 99.6 98.9 106.17 107.23 111.62 107.3 105.1 103.9
23/04/2022 17:18:04 101.31 102.59 103.3 101.3 99.6 98.9 106.01 106.74 111.62 107.3 105.1 103.9
23/04/2022 17:18:05 103.51 103.24 103.3 101.4 99.6 98.9 107.14 107.31 111.62 107.3 105.1 103.9
23/04/2022 17:18:06 99.74 102.83 103.3 101.4 99.6 98.9 106.88 106.97 111.62 107.3 105.1 103.9
23/04/2022 17:18:07 102.22 102.33 103.3 101.4 99.6 98.9 106.6 107.03 111.62 107.4 105.1 103.9
23/04/2022 17:18:08 101.86 102.17 103.3 101.4 99.6 98.9 107.31 107.18 111.62 107.4 105.1 103.9
23/04/2022 17:18:09 102.14 102.56 103.3 101.4 99.6 98.9 106.68 107.39 111.62 107.4 105.1 103.9
23/04/2022 17:18:10 98.24 102.4 103.3 101.4 99.6 98.9 105.36 106.97 111.62 107.4 105.1 103.9
23/04/2022 17:18:11 92.12 99.74 103.3 101.4 99.6 98.9 98.42 105.82 111.62 107.4 105.1 103.9
23/04/2022 17:18:12 84.95 96.37 103.3 101.4 99.6 98.9 87.1 102.5 111.62 107.4 105.1 103.9
23/04/2022 17:18:13 88.54 92.48 103.3 101.4 99.6 98.9 88.3 98.4 111.62 107.4 105.1 103.9
23/04/2022 17:18:14 83.34 90.19 103.3 101.3 99.6 98.9 83.68 94.72 111.62 107.4 105.1 103.9
23/04/2022 17:18:15 92.28 91.03 103.3 101.3 99.6 98.9 92.29 92.22 111.62 107.4 105 103.9
23/04/2022 17:18:16 92.16 92.41 103.3 101.3 99.6 98.9 91.96 92.7 111.62 107.4 105 103.9
23/04/2022 17:18:17 93.57 93.07 103.3 101.3 99.6 98.9 105.9 104.78 111.62 107.4 105 103.9
23/04/2022 17:18:18 93.42 93.49 103.3 101.3 99.6 98.9 101.76 104.4 111.62 107.4 105 103.9
23/04/2022 17:18:19 94.62 94.32 103.3 101.3 99.6 98.9 106.93 105.93 109.89 107.4 105 103.9
23/04/2022 17:18:20 94.61 94.96 103.3 101.3 99.6 98.9 104.92 105.9 109.62 107.4 105 103.9
23/04/2022 17:18:21 91.46 94.76 103.3 101.3 99.6 98.9 96.53 105.54 107.75 107.4 105 103.9
23/04/2022 17:18:22 92.72 93.23 103.3 101.3 99.6 98.9 104.53 104.49 107.75 107.4 105 103.9
23/04/2022 17:18:23 94.21 94.03 103.3 101.3 99.6 98.9 107.51 107.18 107.75 107.4 105 103.9
23/04/2022 17:18:24 94.19 94.24 103.3 101.2 99.6 98.9 95.51 105.81 107.75 107.4 105 103.9
23/04/2022 17:18:25 94.36 94.33 103.3 101.2 99.6 98.9 95.57 102.17 107.39 107.4 105 103.9
23/04/2022 17:18:26 92.45 94.25 103.3 101.2 99.6 98.9 94.07 99.25 107.39 107.4 105 103.9
23/04/2022 17:18:27 92.89 93.92 103.3 101.2 99.6 98.9 94.7 97.15 107.39 107.3 105 103.9
23/04/2022 17:18:28 90.81 92.83 103.24 101.2 99.6 98.9 93.34 95.63 107.39 107.3 105 103.9
23/04/2022 17:18:29 89.07 91.53 103.24 101.1 99.6 98.9 89.86 93.88 107.39 107.3 105 103.9
23/04/2022 17:18:30 86.15 90.26 103.24 101.1 99.6 98.9 92.24 92.95 107.39 107.2 105 103.9
23/04/2022 17:18:31 77.44 88.3 103.24 101.1 99.6 98.9 83.47 92.4 107.39 107.2 105 103.9
23/04/2022 17:18:32 83.56 84.68 103.24 101.1 99.6 98.9 90.67 90.75 107.39 107.2 105 103.9
23/04/2022 17:18:33 80.61 84.09 103.24 101.1 99.6 98.9 85.62 89.96 107.39 107.2 105 103.9
23/04/2022 17:18:34 77.58 82.21 103.24 101.1 99.6 98.9 84.77 88.61 107.39 107.1 105 103.9
23/04/2022 17:18:35 79.99 80.14 102.83 101.1 99.6 98.9 82.46 85.63 107.39 107.1 105 103.9
23/04/2022 17:18:36 85.57 84.9 102.56 101.1 99.6 98.9 90.74 89.91 107.39 107.1 105 103.9
23/04/2022 17:18:37 84.85 85.15 102.56 101 99.6 98.9 91.11 91.17 107.39 107.1 105 103.9
23/04/2022 17:18:38 82.18 84.85 102.56 101 99.6 98.9 87.27 90.62 107.39 107.1 105 103.9
23/04/2022 17:18:39 92.81 91.12 102.4 101 99.6 98.9 97.32 95.68 107.18 107.1 105 103.9
23/04/2022 17:18:40 93.14 92.95 99.74 101 99.6 98.9 98.01 97.45 107.18 107.1 105 103.9
23/04/2022 17:18:41 90.48 92.33 96.37 100.9 99.6 98.9 96.9 97.56 107.18 107.1 105 103.9
23/04/2022 17:18:42 90.54 92.23 94.96 100.9 99.6 98.9 97.29 98.65 107.18 107 105 103.9
23/04/2022 17:18:43 89.62 91.24 94.96 100.9 99.6 98.9 95.54 97.39 107.18 106.9 105 103.9
23/04/2022 17:18:44 88.79 91.07 94.96 100.9 99.6 98.9 95.92 97.74 107.18 106.9 105 103.9
23/04/2022 17:18:45 84.44 88.57 94.96 100.8 99.6 98.9 86.91 95.06 107.18 106.9 105 103.9
23/04/2022 17:18:46 85.25 86.74 94.96 100.8 99.6 98.9 91.9 92.37 107.18 106.9 105 103.9
23/04/2022 17:18:47 83.75 85.94 94.96 100.8 99.6 98.9 89 91.8 107.18 106.8 105 103.9
23/04/2022 17:18:48 88.7 88.26 94.96 100.8 99.6 98.9 90.63 91.16 107.18 106.8 105 103.9
23/04/2022 17:18:49 96.21 95 95 100.8 99.6 98.9 100.64 99.37 107.18 106.8 105 103.9
23/04/2022 17:18:50 95.39 96.46 96.46 100.8 99.6 98.9 98.83 100.21 107.18 106.8 105 103.9
23/04/2022 17:18:51 87.95 94.53 96.46 100.7 99.6 98.9 95.2 98.68 107.18 106.7 105 103.9
23/04/2022 17:18:52 91.22 92.07 96.46 100.7 99.6 98.9 97.87 97.98 107.18 106.7 105 103.9
23/04/2022 17:18:53 87.28 91.34 96.46 100.7 99.6 98.9 92.62 97.37 105.81 106.7 105 103.9
23/04/2022 17:18:54 75.26 88.83 96.46 100.7 99.6 98.9 76.54 94.63 102.17 106.7 105 103.9
23/04/2022 17:18:55 71.19 84.95 96.46 100.7 99.6 98.9 75.66 90.51 100.21 106.7 105 103.9
23/04/2022 17:18:56 92.66 91.55 96.46 100.6 99.6 98.9 91.96 91.41 100.21 106.6 105 103.9
23/04/2022 17:18:57 84.9 90.52 96.46 100.6 99.6 98.9 86.09 90.38 100.21 106.6 105 103.9
23/04/2022 17:18:58 84.64 87.71 96.46 100.6 99.6 98.9 85.12 87.98 100.21 106.6 105 103.9
23/04/2022 17:18:59 93.06 92.07 96.46 100.6 99.6 98.9 93.09 92.06 100.21 106.5 105 103.9
23/04/2022 17:19:00 75.36 91.64 96.46 100.6 99.6 98.9 76.58 91.62 100.21 106.5 105 103.9
23/04/2022 17:19:01 71.78 87.55 96.46 100.5 99.6 98.9 75.46 87.59 100.21 106.5 105 103.9
23/04/2022 17:19:02 70.3 83.48 96.46 100.5 99.6 98.9 74.17 83.74 100.21 106.5 105 103.9
23/04/2022 17:19:03 74.74 79.59 96.46 100.5 99.6 98.9 76.3 80.25 100.21 106.5 105 103.9
23/04/2022 17:19:04 73.18 77.2 96.46 100.5 99.6 98.9 76.93 78.17 100.21 106.4 105 103.9
23/04/2022 17:19:05 74.81 76.26 96.46 100.5 99.6 98.9 76.29 77.91 100.21 106.4 105 103.9
23/04/2022 17:19:06 70.85 74.54 96.46 100.4 99.6 98.9 74.67 76.41 100.21 106.4 105 103.9
23/04/2022 17:19:07 92.47 91.53 96.46 100.4 99.6 98.9 91.75 90.8 100.21 106.4 105 103.9
23/04/2022 17:19:08 77.13 90.92 96.46 100.4 99.6 98.9 78.43 90.23 100.21 106.4 105 103.9
23/04/2022 17:19:09 73.31 86.99 96.46 100.4 99.5 98.9 76.07 86.47 100.21 106.3 105 103.9
23/04/2022 17:19:10 74.22 83.04 96.46 100.3 99.5 98.9 76.81 82.87 100.21 106.3 105 103.9
23/04/2022 17:19:11 75.37 79.58 96.46 100.3 99.5 98.9 76.97 80.08 100.21 106.3 105 103.9
23/04/2022 17:19:12 75.03 77.74 96.46 100.3 99.5 98.9 76.53 78.61 100.21 106.3 105 103.9
23/04/2022 17:19:13 73.1 76.02 96.46 100.3 99.5 98.9 75.73 77.3 100.21 106.3 105 103.9
23/04/2022 17:19:14 72.61 74.98 96.46 100.2 99.5 98.9 75.54 77.01 100.21 106.2 104.9 103.9
23/04/2022 17:19:15 73.22 73.5 96.46 100.2 99.5 98.9 75.62 75.94 100.21 106.2 104.9 103.9
23/04/2022 17:19:16 86.3 85.82 96.46 100.2 99.5 98.9 85.59 85.15 100.21 106.2 104.9 103.9
23/04/2022 17:19:17 91.52 90.04 96.46 100.2 99.5 98.9 90.62 89.17 100.21 106.2 104.9 103.9
23/04/2022 17:19:18 97.58 96.89 96.89 100.2 99.5 98.9 101.21 100.36 100.36 106.2 104.9 103.9
23/04/2022 17:19:19 101.67 100.7 100.7 100.2 99.5 98.9 104.13 103.26 103.26 106.2 104.9 103.9
23/04/2022 17:19:20 103.62 103.15 103.15 100.2 99.5 98.9 104.58 104.33 104.33 106.2 104.9 103.9
23/04/2022 17:19:21 102.19 103.22 103.22 100.2 99.5 98.9 103.33 104.21 104.33 106.1 104.9 103.9
23/04/2022 17:19:22 98.51 101.97 103.22 100.2 99.5 98.9 102.75 103.52 104.33 106.1 104.9 103.9
23/04/2022 17:19:23 99.03 100.68 103.22 100.2 99.5 98.9 102.59 103.59 104.33 106.1 104.9 103.9
23/04/2022 17:19:24 94.01 99.13 103.22 100.2 99.5 98.9 98.52 102.49 104.33 106.1 104.9 103.9
23/04/2022 17:19:25 95.56 96.91 103.22 100.2 99.5 98.9 98.99 100.7 104.33 106.1 104.9 103.9
23/04/2022 17:19:26 98.38 97.93 103.22 100.2 99.5 98.9 103.97 103.33 104.33 106.1 104.9 103.9
23/04/2022 17:19:27 99.96 99.35 103.22 100.2 99.5 98.9 104.11 104 104.33 106 104.9 103.9
23/04/2022 17:19:28 99.97 99.82 103.22 100.1 99.5 98.9 104.22 104.22 104.33 106 104.9 103.9
23/04/2022 17:19:29 100.95 100.71 103.22 100.1 99.5 98.9 103.46 104.01 104.33 106 104.9 103.9
23/04/2022 17:19:30 100.21 100.72 103.22 100.1 99.5 98.9 104.96 104.64 104.64 106 104.9 103.9
23/04/2022 17:19:31 99.69 101.09 103.22 100.1 99.5 98.9 103.72 104.83 104.83 106 104.9 103.9
23/04/2022 17:19:32 100.89 100.91 103.22 100.1 99.5 98.9 103.3 104.04 104.83 106 104.9 103.9
23/04/2022 17:19:33 101.82 101.53 103.22 100.1 99.5 98.9 104.17 104.31 104.83 105.9 104.9 103.9
23/04/2022 17:19:34 101.82 101.93 103.22 100.1 99.5 98.9 105.31 105.07 105.07 105.9 104.9 103.9
23/04/2022 17:19:35 101.69 102.03 103.22 100.1 99.5 98.9 104.59 105.27 105.27 105.9 104.9 103.9
23/04/2022 17:19:36 100.82 101.67 103.22 100.1 99.5 98.9 103.3 104.69 105.27 105.9 104.9 103.9
23/04/2022 17:19:37 98.82 101.24 103.22 100.1 99.5 98.9 102.38 103.99 105.27 105.8 104.9 103.9
23/04/2022 17:19:38 99.1 99.82 103.22 100.1 99.6 98.9 103.4 103.46 105.27 105.8 104.9 103.9
23/04/2022 17:19:39 99.88 99.98 103.22 100.1 99.6 98.9 103.93 103.87 105.27 105.8 104.9 103.9
23/04/2022 17:19:40 98.67 100.15 103.22 100.1 99.6 98.9 102 103.69 105.27 105.8 104.9 103.9
23/04/2022 17:19:41 102.52 101.43 103.22 100.1 99.6 98.9 104.17 103.88 105.27 105.8 104.9 103.9
23/04/2022 17:19:42 101.62 101.78 103.22 100.1 99.6 98.9 107.76 107.27 107.27 105.8 104.9 103.9
23/04/2022 17:19:43 100.55 101.43 103.22 100.1 99.6 98.9 109.54 109.45 109.45 105.8 105 103.9
23/04/2022 17:19:44 99.03 100.89 103.22 100.1 99.6 98.9 109.14 109.61 109.61 105.8 105 103.9
23/04/2022 17:19:45 99.57 99.95 103.22 100 99.6 98.9 108.12 109.36 109.61 105.8 105 103.9
23/04/2022 17:19:46 99.4 100.1 103.22 100 99.6 98.9 109.41 109.74 109.74 105.8 105 103.9
23/04/2022 17:19:47 102 101.5 103.22 100 99.6 98.9 108.93 109.79 109.79 105.8 105 103.9
23/04/2022 17:19:48 98.61 101.01 103.22 100 99.6 98.9 109.6 109.98 109.98 105.8 105 103.9
23/04/2022 17:19:49 100.1 100.08 103.22 100 99.6 98.9 108.27 109.62 109.98 105.8 105 103.9
23/04/2022 17:19:50 101.4 101.03 103.22 100 99.6 98.9 109.55 109.8 109.98 105.8 105 104
23/04/2022 17:19:51 100.05 100.95 102.03 100 99.6 98.9 107.33 109.53 109.98 105.8 105 104
23/04/2022 17:19:52 102.03 101.55 102.03 99.9 99.6 98.9 104.36 108.31 109.98 105.8 105 104
23/04/2022 17:19:53 101.51 101.87 102.03 99.9 99.6 98.9 103.9 106.31 109.98 105.7 105 104
23/04/2022 17:19:54 101.41 101.81 102.03 99.9 99.6 98.9 104.43 105.01 109.98 105.7 105 104
23/04/2022 17:19:55 99.43 101.24 102.03 99.8 99.6 98.9 103.67 104.6 109.98 105.7 105 104
23/04/2022 17:19:56 102.96 102.37 102.37 99.8 99.6 98.9 104.06 104.34 109.98 105.7 105 104
23/04/2022 17:19:57 103.65 103.1 103.1 99.9 99.6 98.9 105.43 105.26 109.98 105.7 105 104
23/04/2022 17:19:58 101.76 103.2 103.2 99.8 99.6 98.9 107.11 106.89 109.98 105.7 105 104
23/04/2022 17:19:59 100.82 102.42 103.2 99.8 99.6 98.9 108.85 108.75 109.98 105.7 105 104
23/04/2022 17:20:00 100.86 101.42 103.2 99.8 99.6 98.9 109.17 109.4 109.98 105.7 105.1 104
23/04/2022 17:20:01 99.18 101.02 103.2 99.8 99.6 98.9 107.16 109.08 109.98 105.7 105.1 104
23/04/2022 17:20:02 100.01 100.43 103.2 99.8 99.6 98.9 108.51 108.8 109.98 105.7 105.1 104
23/04/2022 17:20:03 99.87 100.48 103.2 99.8 99.6 98.9 107.36 108.53 109.98 105.6 105.1 104
23/04/2022 17:20:04 101.71 101.35 103.2 99.8 99.6 98.9 108.93 109.2 109.98 105.7 105.1 104
23/04/2022 17:20:05 100.78 101.13 103.2 99.8 99.6 99 107.48 108.78 109.98 105.7 105.1 104
23/04/2022 17:20:06 100.76 101.6 103.2 99.8 99.6 99 107.8 108.53 109.98 105.7 105.1 104
23/04/2022 17:20:07 101.16 101.52 103.2 99.8 99.6 99 107.43 108.28 109.98 105.7 105.1 104
23/04/2022 17:20:08 100.95 101.03 103.2 99.7 99.6 99 107.14 108.12 109.98 105.7 105.1 104
23/04/2022 17:20:09 100.55 101.12 103.2 99.7 99.6 99 103.02 107.82 109.98 105.7 105.1 104
23/04/2022 17:20:10 101.02 101.11 103.2 99.7 99.6 99 107.13 107.18 109.98 105.6 105.1 104
23/04/2022 17:20:11 100.13 101.1 103.2 99.7 99.6 99 108.96 108.85 109.98 105.6 105.1 104
23/04/2022 17:20:12 102.32 101.94 103.2 99.7 99.6 99 109.22 109.44 109.98 105.6 105.1 104
23/04/2022 17:20:13 103.18 102.76 103.2 99.7 99.7 99 107.71 109.09 109.98 105.6 105.1 104
23/04/2022 17:20:14 101.48 102.67 103.2 99.8 99.7 99 108.86 109.13 109.98 105.6 105.1 104
23/04/2022 17:20:15 101.91 102.21 103.2 99.8 99.7 99 107.98 108.85 109.98 105.6 105.1 104
23/04/2022 17:20:16 101.13 101.84 103.2 99.8 99.7 99 109.34 109.49 109.98 105.6 105.2 104
23/04/2022 17:20:17 101.51 101.96 103.2 99.7 99.7 99 107.34 109.19 109.98 105.6 105.2 104
23/04/2022 17:20:18 100.01 101.42 103.2 99.7 99.7 99 108.89 109.07 109.8 105.6 105.2 104
23/04/2022 17:20:19 99.27 100.58 103.2 99.7 99.7 99 107.08 108.79 109.8 105.6 105.2 104
23/04/2022 17:20:20 103.03 102.24 103.2 99.8 99.7 99 109.35 109.36 109.53 105.7 105.2 104
23/04/2022 17:20:21 102.58 102.58 103.2 99.8 99.7 99 107.42 109.04 109.49 105.7 105.2 104
23/04/2022 17:20:22 102.31 102.99 103.2 99.8 99.7 99 110.4 110.1 110.1 105.7 105.2 104
23/04/2022 17:20:23 102.94 102.97 103.2 99.8 99.7 99 107.93 109.95 110.1 105.6 105.2 104
23/04/2022 17:20:24 104.14 103.73 103.73 99.8 99.7 99 104.94 108.93 110.1 105.6 105.2 104
23/04/2022 17:20:25 103.12 103.91 103.91 99.8 99.7 99 104.89 106.91 110.1 105.6 105.2 104
23/04/2022 17:20:26 104.18 104.07 104.07 99.8 99.7 99 105.62 106.12 110.1 105.5 105.2 104
23/04/2022 17:20:27 99.83 103.75 104.07 99.8 99.7 99 108.39 108.19 110.1 105.5 105.2 104
23/04/2022 17:20:28 98.98 101.65 104.07 99.8 99.7 99 108.65 108.92 110.1 105.5 105.2 104.1
23/04/2022 17:20:29 104.54 103.56 104.07 99.9 99.7 99 109.1 109.31 110.1 105.6 105.2 104.1
23/04/2022 17:20:30 104.21 103.82 104.07 99.9 99.7 99 108.82 109.18 110.1 105.6 105.2 104.1
23/04/2022 17:20:31 102.77 104.2 104.2 99.9 99.8 99 109.07 109.49 110.1 105.6 105.2 104.1
23/04/2022 17:20:32 100.27 102.89 104.2 99.9 99.8 99 108.85 109.5 110.1 105.7 105.3 104.1
23/04/2022 17:20:33 103.21 102.63 104.2 100 99.8 99 106.41 109.28 110.1 105.7 105.3 104.1
23/04/2022 17:20:34 101.56 102.79 104.2 100 99.8 99 111.86 110.7 110.7 105.7 105.3 104.1
23/04/2022 17:20:35 100.49 101.93 104.2 100 99.8 99 106.82 110.45 110.7 105.7 105.3 104.1
23/04/2022 17:20:36 101.67 102.16 104.2 100 99.8 99 108.94 109.3 110.7 105.8 105.3 104.1
23/04/2022 17:20:37 101.01 101.68 104.2 100 99.8 99 106.78 109.08 110.7 105.8 105.3 104.1
23/04/2022 17:20:38 101.63 101.85 104.2 100 99.8 99 110.58 110.14 110.7 105.8 105.3 104.1
23/04/2022 17:20:39 101.29 101.58 104.2 100 99.8 99 109.49 110.28 110.7 105.8 105.3 104.1
23/04/2022 17:20:40 100.96 101.98 104.2 100 99.8 99 110.12 110.48 110.7 105.8 105.3 104.1
23/04/2022 17:20:41 100.48 101.03 104.2 100 99.8 99 107.8 110.39 110.7 105.8 105.3 104.1
23/04/2022 17:20:42 98.56 100.75 104.2 99.9 99.8 99 110.03 110.19 110.7 105.8 105.3 104.1
23/04/2022 17:20:43 100.57 100.42 104.2 99.9 99.8 99 108.17 110.14 110.7 105.8 105.3 104.1
23/04/2022 17:20:44 99.29 100.18 104.2 99.9 99.8 99 109.72 110 110.7 105.8 105.4 104.1
23/04/2022 17:20:45 101 100.79 104.2 99.9 99.8 99 107.84 109.93 110.7 105.8 105.4 104.1
23/04/2022 17:20:46 99.52 100.66 104.2 99.9 99.8 99 111.81 111.15 111.15 105.8 105.4 104.1
23/04/2022 17:20:47 101.51 101.35 104.2 99.9 99.8 99 104.11 111.07 111.15 105.8 105.4 104.1
23/04/2022 17:20:48 102.28 102.23 104.2 99.9 99.8 99 104.48 108.11 111.15 105.8 105.4 104.1
23/04/2022 17:20:49 99.59 101.9 104.2 99.9 99.8 99 102.77 106.29 111.15 105.8 105.4 104.1
23/04/2022 17:20:50 99.07 100.56 104.2 99.8 99.8 99 103.41 104.57 111.15 105.8 105.4 104.1
23/04/2022 17:20:51 99.16 99.74 104.2 99.8 99.8 99 103.48 103.97 111.15 105.8 105.4 104.1
23/04/2022 17:20:52 98.4 99.5 104.2 99.8 99.8 99 101.76 103.69 111.15 105.8 105.4 104.1
23/04/2022 17:20:53 101.56 100.84 104.2 99.8 99.8 99 103.46 103.43 111.15 105.8 105.4 104.1
23/04/2022 17:20:54 100.42 101.3 104.2 99.8 99.8 99 106.97 106.62 111.15 105.9 105.4 104.1
23/04/2022 17:20:55 99.86 100.41 104.2 99.8 99.8 99.1 108.9 108.86 111.15 105.9 105.4 104.1
23/04/2022 17:20:56 97.85 100.24 104.2 99.8 99.8 99.1 108.7 109.08 111.15 105.9 105.4 104.1
23/04/2022 17:20:57 99.56 99.69 104.2 99.8 99.8 99.1 107.79 109.05 111.15 105.9 105.4 104.1
23/04/2022 17:20:58 99 100.08 104.2 99.7 99.8 99.1 109.28 109.58 111.15 105.9 105.4 104.1
23/04/2022 17:20:59 101.77 101.18 104.2 99.7 99.8 99.1 108.25 109.32 111.15 105.9 105.4 104.1
23/04/2022 17:21:00 97.2 100.97 104.2 99.7 99.8 99.1 109.33 109.6 111.15 105.9 105.5 104.2
23/04/2022 17:21:01 99.73 99.66 102.89 99.7 99.8 99.1 107.97 109.51 111.15 105.9 105.5 104.2
23/04/2022 17:21:02 100.35 100.43 102.79 99.7 99.8 99.1 109.3 109.54 111.15 105.9 105.5 104.2
23/04/2022 17:21:03 99.08 100.1 102.79 99.7 99.8 99.1 106.73 109.56 111.15 105.9 105.5 104.2
23/04/2022 17:21:04 101.02 100.59 102.23 99.7 99.8 99.1 103.78 108.12 111.15 105.9 105.5 104.2
23/04/2022 17:21:05 101.05 101.2 102.23 99.7 99.8 99.1 103.38 106 111.15 105.9 105.5 104.2
23/04/2022 17:21:06 100.63 101.14 102.23 99.7 99.8 99.1 104.07 104.54 111.15 105.9 105.5 104.2
23/04/2022 17:21:07 99.58 100.84 102.23 99.7 99.8 99.1 103.36 104.27 111.15 105.9 105.5 104.2
23/04/2022 17:21:08 102.77 102.01 102.23 99.7 99.8 99.1 104.04 104 111.15 105.9 105.5 104.2
23/04/2022 17:21:09 102.88 102.84 102.84 99.7 99.8 99.1 104.09 104.19 111.15 105.9 105.5 104.2
23/04/2022 17:21:10 101.35 102.56 102.84 99.7 99.9 99.1 106.82 106.51 111.15 105.9 105.5 104.2
23/04/2022 17:21:11 100.85 102.04 102.84 99.7 99.8 99.1 109.16 108.89 111.15 105.9 105.5 104.2
23/04/2022 17:21:12 99.55 101.04 102.84 99.7 99.9 99.1 108.88 109.22 111.15 105.9 105.5 104.2
23/04/2022 17:21:13 98.74 100.24 102.84 99.7 99.9 99.1 106.94 109.14 111.15 105.9 105.5 104.2
23/04/2022 17:21:14 98.9 99.53 102.84 99.7 99.9 99.1 108.1 108.55 111.15 105.9 105.5 104.2
23/04/2022 17:21:15 98.71 99.45 102.84 99.7 99.9 99.1 106.82 108.42 111.15 105.9 105.5 104.2
23/04/2022 17:21:16 101.67 100.94 102.84 99.7 99.9 99.1 108.8 108.88 111.07 105.9 105.5 104.2
23/04/2022 17:21:17 101.03 101.29 102.84 99.7 99.9 99.1 107.19 108.79 109.6 106 105.5 104.2
23/04/2022 17:21:18 101.28 101.85 102.84 99.7 99.9 99.1 107.9 108.47 109.6 106 105.5 104.2
23/04/2022 17:21:19 100.62 101.5 102.84 99.7 99.9 99.1 106.91 108.38 109.6 106 105.5 104.2
23/04/2022 17:21:20 99.88 100.6 102.84 99.7 99.9 99.1 106.53 107.63 109.6 106 105.6 104.2
23/04/2022 17:21:21 99.32 100.19 102.84 99.7 99.9 99.1 101.91 107.52 109.6 106 105.6 104.2
23/04/2022 17:21:22 100.68 100.69 102.84 99.7 99.9 99.1 106.72 106.76 109.6 106 105.6 104.2
23/04/2022 17:21:23 99.41 100.6 102.84 99.7 99.9 99.1 108.8 108.7 109.6 106 105.6 104.2
23/04/2022 17:21:24 101.44 101.02 102.84 99.7 99.9 99.1 108.83 109.05 109.6 106 105.6 104.2
23/04/2022 17:21:25 102.38 102.12 102.84 99.7 99.9 99.1 107.08 108.98 109.6 106 105.6 104.2
23/04/2022 17:21:26 101.2 101.94 102.84 99.8 99.9 99.1 108.67 108.82 109.6 106 105.6 104.2
23/04/2022 17:21:27 101.25 101.89 102.84 99.8 99.9 99.1 107.61 108.69 109.6 106 105.6 104.2
23/04/2022 17:21:28 99.35 101.1 102.84 99.7 99.9 99.1 108.91 109.05 109.6 106 105.6 104.2
23/04/2022 17:21:29 98.75 100.18 102.84 99.7 99.9 99.1 106.77 108.98 109.6 106 105.6 104.2
23/04/2022 17:21:30 99.82 99.93 102.84 99.7 99.9 99.1 108.82 108.85 109.56 106 105.6 104.2
23/04/2022 17:21:31 98.58 99.68 102.84 99.7 99.9 99.1 106.62 108.75 109.56 106 105.6 104.2
23/04/2022 17:21:32 101.99 101.18 102.84 99.7 99.9 99.1 109.07 109.02 109.56 106 105.6 104.2
23/04/2022 17:21:33 101.02 101.39 102.84 99.7 99.9 99.1 106.78 108.93 109.22 106 105.6 104.2
23/04/2022 17:21:34 101.72 101.92 102.84 99.7 99.9 99.1 110.26 109.9 109.9 106 105.6 104.2
23/04/2022 17:21:35 101.24 102.03 102.84 99.7 99.9 99.1 107.52 109.88 109.9 106 105.6 104.2
23/04/2022 17:21:36 101.88 101.86 102.84 99.7 99.9 99.1 103.87 108.7 109.9 106 105.6 104.2
23/04/2022 17:21:37 105.1 104.14 104.14 99.8 99.9 99.1 106.16 106.69 109.9 106 105.6 104.2
23/04/2022 17:21:38 104.62 104.58 104.58 99.8 99.9 99.1 106.17 106.31 109.9 106 105.6 104.2
23/04/2022 17:21:39 103.24 104.95 104.95 99.8 99.9 99.1 109.19 108.79 109.9 106.1 105.6 104.2
23/04/2022 17:21:40 100.65 103.4 104.95 99.9 99.9 99.1 109.14 109.4 109.9 106 105.6 104.3
23/04/2022 17:21:41 103.41 103.28 104.95 99.9 99.9 99.1 109.31 109.67 109.9 106 105.6 104.3
23/04/2022 17:21:42 102.04 102.74 104.95 99.9 99.9 99.1 108.76 109.6 109.9 106 105.7 104.3
23/04/2022 17:21:43 101.11 102.12 104.95 99.9 99.9 99.1 108.55 109.33 109.9 106.1 105.7 104.3
23/04/2022 17:21:44 100.36 101.93 104.95 99.9 99.9 99.1 109.1 109.5 109.9 106.1 105.7 104.3
23/04/2022 17:21:45 101.46 101.81 104.95 99.9 99.9 99.1 103.59 109.43 109.9 106.1 105.7 104.3
23/04/2022 17:21:46 101.68 101.69 104.95 99.9 99.9 99.1 111.89 110.48 110.48 106.1 105.7 104.3
23/04/2022 17:21:47 102.04 102.09 104.95 99.9 99.9 99.1 106.93 110.37 110.48 106.1 105.7 104.3
23/04/2022 17:21:48 100.72 101.9 104.95 99.9 99.9 99.1 108.77 109.14 110.48 106.1 105.7 104.3
23/04/2022 17:21:49 104.91 103.92 104.95 100 99.9 99.1 108.08 109.06 110.48 106.1 105.7 104.3
23/04/2022 17:21:50 103.61 104.16 104.95 100 99.9 99.1 110.66 110.33 110.48 106.1 105.7 104.3
23/04/2022 17:21:51 99.69 103.49 104.95 99.9 99.9 99.1 107.74 110.29 110.48 106.1 105.7 104.3
23/04/2022 17:21:52 94.01 101.42 104.95 99.9 99.9 99.1 98.56 109.08 110.48 106.1 105.7 104.3
23/04/2022 17:21:53 91.66 98.28 104.95 99.9 99.9 99.1 95.93 105.4 110.48 106.1 105.7 104.3
23/04/2022 17:21:54 88.65 95.4 104.95 99.9 99.9 99.1 88.64 101.85 110.48 106.1 105.7 104.3
23/04/2022 17:21:55 98.68 96.89 104.95 99.9 99.9 99.1 98.77 98.98 110.48 106.1 105.7 104.3
23/04/2022 17:21:56 96.34 97.21 104.95 99.8 99.9 99.1 97.16 98.46 110.48 106.1 105.7 104.3
23/04/2022 17:21:57 98.6 98.45 104.95 99.8 99.9 99.1 99.49 99.41 110.48 106.1 105.7 104.3
23/04/2022 17:21:58 97.91 98.76 104.95 99.8 99.9 99.1 98.28 99.5 110.48 106.1 105.7 104.3
23/04/2022 17:21:59 99.85 99.45 104.95 99.8 99.9 99.1 100.21 99.89 110.48 106.1 105.7 104.3
23/04/2022 17:22:00 100.02 99.98 104.95 99.8 99.9 99.1 106.32 105.84 110.48 106.1 105.7 104.3
23/04/2022 17:22:01 98.93 99.82 104.95 99.8 99.9 99.1 106.78 107.32 110.48 106.1 105.7 104.3
23/04/2022 17:22:02 98.43 99.67 104.95 99.8 99.9 99.1 108.77 109.05 110.48 106.1 105.7 104.3
23/04/2022 17:22:03 96.73 98.53 104.95 99.8 99.9 99.1 109.1 109.09 110.48 106.1 105.7 104.3
23/04/2022 17:22:04 97.07 97.65 104.95 99.7 99.9 99.1 106.03 109.04 110.48 106.1 105.7 104.3
23/04/2022 17:22:05 98.31 98.1 104.95 99.7 99.9 99.2 108.05 108.27 110.48 106.1 105.7 104.3
23/04/2022 17:22:06 98.15 98.34 104.95 99.7 99.9 99.2 105.52 108.37 110.48 106.2 105.7 104.3
23/04/2022 17:22:07 97.26 98.12 104.95 99.7 99.9 99.2 109.36 108.7 110.48 106.2 105.7 104.3
23/04/2022 17:22:08 99.07 98.85 104.95 99.7 99.9 99.2 108.13 108.78 110.48 106.2 105.7 104.3
23/04/2022 17:22:09 99.46 99.3 104.16 99.7 99.9 99.2 108.78 108.89 110.48 106.2 105.8 104.3
23/04/2022 17:22:10 101.27 100.78 104.16 99.7 99.9 99.2 107.5 108.81 110.48 106.2 105.8 104.3
23/04/2022 17:22:11 98.42 100.84 104.16 99.7 99.9 99.2 99.83 108.21 110.48 106.1 105.8 104.3
23/04/2022 17:22:12 99.62 100.1 104.16 99.7 99.9 99.2 99.79 104.9 110.48 106.1 105.8 104.3
23/04/2022 17:22:13 101.53 101.01 104.16 99.7 99.9 99.2 101.46 102.36 110.48 106.1 105.8 104.3
23/04/2022 17:22:14 99.44 101.01 104.16 99.7 99.9 99.2 99.62 101.93 110.48 106.1 105.8 104.3
23/04/2022 17:22:15 99.66 100.62 104.16 99.7 99.9 99.2 100.05 100.95 110.48 106.1 105.8 104.3
23/04/2022 17:22:16 99.12 100.02 104.16 99.7 99.9 99.2 99.22 100.39 110.37 106.1 105.8 104.3
23/04/2022 17:22:17 99.56 99.73 104.16 99.7 99.9 99.2 100.1 100.07 110.33 106.1 105.8 104.3
23/04/2022 17:22:18 103.36 102.88 104.16 99.7 99.9 99.2 102.81 102.48 110.33 106.1 105.8 104.3
23/04/2022 17:22:19 101.36 102.53 104.16 99.7 99.9 99.2 101.15 102.15 110.33 106.1 105.8 104.3
23/04/2022 17:22:20 102.96 103.12 103.49 99.7 99.9 99.2 102.56 102.69 110.29 106 105.8 104.3
23/04/2022 17:22:21 99.63 102.39 103.12 99.7 99.9 99.2 100.19 102.32 109.09 106 105.8 104.3
23/04/2022 17:22:22 100.87 100.92 103.12 99.7 99.9 99.2 101.13 101.06 109.09 106 105.8 104.3
23/04/2022 17:22:23 99.9 100.68 103.12 99.7 99.9 99.2 103.04 102.9 109.09 106 105.8 104.3
23/04/2022 17:22:24 103.07 102.74 103.12 99.7 99.9 99.2 109.5 108.94 109.09 106 105.8 104.3
23/04/2022 17:22:25 100.24 102.08 103.12 99.7 99.9 99.2 108.51 109.01 109.09 106 105.8 104.3
23/04/2022 17:22:26 102.86 102.41 103.12 99.7 99.9 99.2 108.11 109.25 109.25 106.1 105.8 104.3
23/04/2022 17:22:27 102.68 103.28 103.28 99.7 99.9 99.2 109.35 109.21 109.25 106.1 105.8 104.3
23/04/2022 17:22:28 100.32 102.2 103.28 99.7 99.9 99.2 105.68 108.99 109.25 106.1 105.8 104.3
23/04/2022 17:22:29 98.18 100.99 103.28 99.7 99.9 99.2 109.01 108.83 109.25 106.1 105.8 104.3
23/04/2022 17:22:30 101.06 100.67 103.28 99.7 99.9 99.2 111.74 110.93 110.93 106.2 105.8 104.3
23/04/2022 17:22:31 99.04 100.65 103.28 99.7 99.9 99.2 112.3 111.92 111.92 106.2 105.8 104.3
23/04/2022 17:22:32 96.53 99.59 103.28 99.7 99.9 99.2 104.51 111.77 111.92 106.2 105.8 104.3
23/04/2022 17:22:33 96.38 98.07 103.28 99.7 99.9 99.2 100.75 108.37 111.92 106.2 105.8 104.3
23/04/2022 17:22:34 95.65 96.96 103.28 99.7 99.9 99.2 99.26 105.22 111.92 106.2 105.8 104.3
23/04/2022 17:22:35 97.33 97.1 103.28 99.7 99.9 99.2 100.54 102.45 111.92 106.2 105.8 104.3
23/04/2022 17:22:36 96.48 96.91 103.28 99.7 99.9 99.2 101.15 101.79 111.92 106.1 105.8 104.3
23/04/2022 17:22:37 100.25 99.62 103.28 99.7 99.9 99.2 104.82 104.23 111.92 106.1 105.8 104.3
23/04/2022 17:22:38 100.28 100.13 103.28 99.7 99.9 99.2 107.68 107.44 111.92 106.1 105.8 104.4
23/04/2022 17:22:39 97.48 100.07 103.28 99.7 99.9 99.2 104.8 106.86 111.92 106.1 105.8 104.4
23/04/2022 17:22:40 96.47 98.57 103.28 99.7 99.9 99.2 108.8 108.23 111.92 106.1 105.9 104.4
23/04/2022 17:22:41 95.73 97.3 103.28 99.7 99.9 99.2 105.73 108.53 111.92 106.1 105.9 104.4
23/04/2022 17:22:42 96.02 96.64 103.28 99.7 99.9 99.2 108.71 108.52 111.92 106.1 105.9 104.4
23/04/2022 17:22:43 96.87 96.71 103.28 99.7 99.9 99.2 106.89 108.47 111.92 106.1 105.9 104.4
23/04/2022 17:22:44 96.68 97.05 103.28 99.7 99.9 99.2 109.17 108.58 111.92 106.2 105.9 104.4
23/04/2022 17:22:45 96.14 96.64 103.28 99.7 99.9 99.2 106.48 108.48 111.92 106.2 105.9 104.4
23/04/2022 17:22:46 98.02 97.5 103.28 99.7 99.9 99.2 107.56 108.31 111.92 106.2 105.9 104.4
23/04/2022 17:22:47 102.26 101.02 103.28 99.7 99.9 99.2 108.15 108.89 111.92 106.2 105.9 104.4
23/04/2022 17:22:48 100.3 100.78 103.28 99.7 99.9 99.2 108.48 109.17 111.92 106.2 105.9 104.4
23/04/2022 17:22:49 99.47 100.71 103.28 99.7 99.9 99.2 107.79 108.81 111.92 106.2 105.9 104.4
23/04/2022 17:22:50 99.81 100.09 103.28 99.7 99.9 99.2 110.88 110.29 111.92 106.2 105.9 104.4
23/04/2022 17:22:51 96.36 99.72 103.28 99.7 99.9 99.2 112.33 111.96 111.96 106.2 105.9 104.4
23/04/2022 17:22:52 99.63 99.18 103.28 99.8 99.9 99.2 110.4 112.29 112.29 106.3 105.9 104.4
23/04/2022 17:22:53 100.58 100.33 103.28 99.8 99.9 99.2 111.31 111.91 112.29 106.3 106 104.4
23/04/2022 17:22:54 100.46 100.8 103.28 99.8 99.9 99.2 107.42 110.79 112.29 106.3 106 104.4
23/04/2022 17:22:55 100.47 100.76 103.28 99.8 99.9 99.2 110.47 110.74 112.29 106.3 106 104.4
23/04/2022 17:22:56 98.75 100.78 103.28 99.8 99.9 99.2 107.76 109.9 112.29 106.3 106 104.4
23/04/2022 17:22:57 98.44 99.48 102.2 99.7 99.9 99.2 107.72 108.73 112.29 106.3 106 104.4
23/04/2022 17:22:58 99.03 99.34 101.02 99.7 99.9 99.2 106.78 108.31 112.29 106.3 106 104.4
23/04/2022 17:22:59 98.38 98.92 101.02 99.7 99.9 99.2 107.24 108.14 112.29 106.3 106 104.4
23/04/2022 17:23:00 97.81 98.74 101.02 99.7 99.9 99.2 106.76 108.19 112.29 106.3 106 104.4
23/04/2022 17:23:01 98.94 98.87 101.02 99.7 99.9 99.2 107.91 108.29 112.29 106.3 106 104.4
23/04/2022 17:23:02 97.62 98.67 101.02 99.7 99.9 99.2 106.62 107.91 112.29 106.3 106 104.4
23/04/2022 17:23:03 101.9 100.88 101.02 99.7 100 99.2 103.85 106.67 112.29 106.3 106 104.4
23/04/2022 17:23:04 101.06 101.48 101.48 99.7 100 99.2 109.61 108.71 112.29 106.3 106 104.4
23/04/2022 17:23:05 100.92 101.1 101.48 99.7 100 99.2 108.1 109.85 112.29 106.3 106 104.4
23/04/2022 17:23:06 104.39 104.24 104.24 99.7 100 99.2 109.95 109.37 112.29 106.4 106 104.4
23/04/2022 17:23:07 99.75 104.2 104.24 99.7 100 99.2 107.39 110.04 112.29 106.4 106 104.4
23/04/2022 17:23:08 100.25 101.81 104.24 99.7 100 99.2 109.57 109.16 112.29 106.4 106 104.4
23/04/2022 17:23:09 100.38 101.08 104.24 99.7 100 99.2 107.39 109.04 112.29 106.4 106 104.4
23/04/2022 17:23:10 97.07 100.82 104.24 99.7 100 99.2 98.6 108.32 112.29 106.4 106 104.4
23/04/2022 17:23:11 98.99 98.93 104.24 99.7 100 99.2 99 104.69 112.29 106.4 106 104.4
23/04/2022 17:23:12 101.45 100.64 104.24 99.7 100 99.2 101.17 102.08 112.29 106.4 106 104.4
23/04/2022 17:23:13 97.72 100.63 104.24 99.7 100 99.2 97.98 101.53 112.29 106.4 106 104.4
23/04/2022 17:23:14 96.24 99.15 104.24 99.7 100 99.2 97.65 99.78 112.29 106.4 106 104.4
23/04/2022 17:23:15 98.74 98.61 104.24 99.7 100 99.2 98.88 99.11 112.29 106.4 106 104.4
23/04/2022 17:23:16 98.55 98.65 104.24 99.7 100 99.2 99.57 99.46 112.29 106.4 106 104.4
23/04/2022 17:23:17 96.94 98.78 104.24 99.7 100 99.2 97.69 99.61 112.29 106.4 106 104.4
23/04/2022 17:23:18 95.71 97.46 104.24 99.7 99.9 99.2 96.19 98.25 112.29 106.4 106 104.4
23/04/2022 17:23:19 96.9 96.95 104.24 99.7 99.9 99.2 97.14 97.36 112.29 106.3 106 104.4
23/04/2022 17:23:20 97.39 98.05 104.24 99.7 99.9 99.2 98.06 98.58 112.29 106.3 106 104.4
23/04/2022 17:23:21 95.55 96.84 104.24 99.8 99.9 99.2 96.35 97.4 112.29 106.3 106 104.4
23/04/2022 17:23:22 94.7 96.01 104.24 99.8 99.9 99.2 101.05 100.59 111.91 106.3 106 104.4
23/04/2022 17:23:23 97.16 96.79 104.24 99.8 99.9 99.2 108.77 108.13 110.79 106.3 106 104.4
23/04/2022 17:23:24 96.59 96.88 104.24 99.8 99.9 99.2 107.36 108.47 110.74 106.4 106 104.4
23/04/2022 17:23:25 99.97 99.06 104.24 99.8 99.9 99.2 108.26 108.83 110.04 106.4 106 104.4
23/04/2022 17:23:26 102.74 101.82 104.24 99.8 99.9 99.2 109.25 109 110.04 106.4 106 104.5
23/04/2022 17:23:27 100.35 101.35 104.24 99.8 99.9 99.2 105.9 108.99 110.04 106.4 106.1 104.5
23/04/2022 17:23:28 97.84 100.67 104.24 99.8 99.9 99.2 108.98 108.82 110.04 106.4 106.1 104.5
23/04/2022 17:23:29 100.93 100.27 104.24 99.8 99.9 99.2 111.77 110.99 110.99 106.5 106.1 104.5
23/04/2022 17:23:30 102.44 102.04 104.24 99.9 100 99.2 112.23 112.02 112.02 106.5 106.1 104.5
23/04/2022 17:23:31 98.41 101.56 104.24 99.9 100 99.2 105.73 111.81 112.02 106.6 106.1 104.5
23/04/2022 17:23:32 96.27 99.56 104.24 99.9 100 99.2 100.57 108.65 112.02 106.6 106.1 104.5
23/04/2022 17:23:33 96.25 97.82 104.24 99.9 100 99.2 99.6 105.44 112.02 106.6 106.1 104.5
23/04/2022 17:23:34 97.68 97.49 104.24 99.9 100 99.2 100.6 102.68 112.02 106.6 106.1 104.5
23/04/2022 17:23:35 97.93 97.96 104.24 99.9 100 99.2 101.99 101.98 112.02 106.6 106.1 104.5
23/04/2022 17:23:36 100.14 99.75 104.2 99.9 100 99.2 104.35 103.91 112.02 106.6 106.1 104.5
23/04/2022 17:23:37 100.67 100.42 102.04 99.9 100 99.2 107.75 107.4 112.02 106.6 106.1 104.5
23/04/2022 17:23:38 99.5 100.67 102.04 99.9 100 99.2 105.41 106.99 112.02 106.6 106.1 104.5
23/04/2022 17:23:39 96.89 99.6 102.04 99.9 100 99.2 108.65 108.21 112.02 106.6 106.1 104.5
23/04/2022 17:23:40 96.61 98.13 102.04 100 100 99.2 105.93 108.56 112.02 106.6 106.1 104.5
23/04/2022 17:23:41 96.68 97.51 102.04 100 100 99.2 108.73 108.57 112.02 106.7 106.1 104.5
23/04/2022 17:23:42 96.69 97.13 102.04 100 100 99.2 105.22 108.51 112.02 106.7 106.1 104.5
23/04/2022 17:23:43 97.09 97.33 102.04 100 100 99.2 109.09 108.62 112.02 106.7 106.1 104.5
23/04/2022 17:23:44 102.22 100.99 102.04 100 100 99.2 108.58 108.53 112.02 106.7 106.1 104.5
23/04/2022 17:23:45 97.57 100.79 102.04 100 100 99.2 107.54 108.54 112.02 106.7 106.1 104.5
23/04/2022 17:23:46 101.8 101.03 102.04 100 100 99.2 107.89 108.77 112.02 106.7 106.2 104.5
23/04/2022 17:23:47 100.94 101.22 102.04 100 100 99.2 108.32 108.99 112.02 106.8 106.2 104.5
23/04/2022 17:23:48 99.82 101.19 102.04 100.1 100 99.2 107.19 108.76 112.02 106.8 106.2 104.5
23/04/2022 17:23:49 99.05 100.29 102.04 100.1 100 99.2 110.39 109.72 112.02 106.8 106.2 104.5
23/04/2022 17:23:50 98.17 99.45 102.04 100.1 100 99.2 112.56 111.78 112.02 106.9 106.2 104.5
23/04/2022 17:23:51 99.42 99.39 102.04 100.1 100 99.2 110.33 112.16 112.16 106.9 106.2 104.5
23/04/2022 17:23:52 100.49 100.23 102.04 100.1 100 99.2 111.37 111.9 112.16 106.9 106.2 104.5
23/04/2022 17:23:53 101.41 101.22 102.04 100.1 100 99.2 107.18 110.95 112.16 107 106.2 104.5
23/04/2022 17:23:54 99.37 101.02 102.04 100.1 100 99.2 110.26 110.85 112.16 107 106.2 104.5
23/04/2022 17:23:55 99.85 100.45 102.04 100.1 100 99.2 107 109.82 112.16 107 106.2 104.5
23/04/2022 17:23:56 98.3 100.12 102.04 100.1 100 99.2 109.01 108.84 112.16 107 106.3 104.5
23/04/2022 17:23:57 97.23 99.27 102.04 100.1 100 99.2 106.71 108.64 112.16 107 106.3 104.5
23/04/2022 17:23:58 97.55 98.1 102.04 100.2 100 99.2 107.39 108.23 112.16 107 106.3 104.5
23/04/2022 17:23:59 98.23 98.36 102.04 100.2 100 99.2 106.31 107.95 112.16 107.1 106.3 104.5
23/04/2022 17:24:00 99.41 99.13 101.56 100.2 100 99.2 107.94 108.27 112.16 107.1 106.3 104.5
23/04/2022 17:24:01 97.59 98.99 101.22 100.2 100 99.2 106.51 107.82 112.16 107.1 106.3 104.5
23/04/2022 17:24:02 97.26 98.32 101.22 100.2 100 99.2 108.39 108.98 112.16 107.1 106.3 104.5
23/04/2022 17:24:03 100.77 99.91 101.22 100.2 100 99.2 108.5 108.55 112.16 107.1 106.3 104.5
23/04/2022 17:24:04 99.41 100.37 101.22 100.2 100 99.2 108.55 109.91 112.16 107.1 106.3 104.6
23/04/2022 17:24:05 97.21 99.39 101.22 100.2 100 99.2 108.72 108.95 112.16 107.2 106.3 104.6
23/04/2022 17:24:06 97.52 98.19 101.22 100.2 100 99.2 105.56 108.8 112.16 107.2 106.3 104.6
23/04/2022 17:24:07 99.37 99.04 101.22 100.2 100 99.2 109.36 108.74 112.16 107.2 106.3 104.6
23/04/2022 17:24:08 93.77 99.07 101.22 100.2 100 99.2 107.94 108.89 112.16 107.2 106.3 104.6
23/04/2022 17:24:09 78.43 96.13 101.22 100.2 100 99.2 91.82 108.11 112.16 107.2 106.3 104.6
23/04/2022 17:24:10 80.02 92.03 101.22 100.2 100 99.2 80.13 103.98 112.16 107.2 106.3 104.6
23/04/2022 17:24:11 87.18 88.18 101.22 100.2 100 99.2 89.33 99.76 112.16 107.2 106.3 104.6
23/04/2022 17:24:12 95.94 94.88 101.22 100.2 100 99.2 96.47 96.86 112.16 107.2 106.3 104.6
23/04/2022 17:24:13 91.76 94.93 101.22 100.3 100 99.2 93.5 96.82 112.16 107.2 106.3 104.6
23/04/2022 17:24:14 97.14 96.89 101.22 100.3 100 99.2 97.8 97.76 112.16 107.2 106.3 104.6
23/04/2022 17:24:15 96.68 97.18 101.22 100.3 100 99.2 97.37 97.84 112.16 107.2 106.3 104.6
23/04/2022 17:24:16 100.79 99.84 101.22 100.3 100 99.2 100.29 99.62 112.16 107.2 106.3 104.6
23/04/2022 17:24:17 99.44 99.97 101.22 100.3 100 99.2 99.36 99.83 112.16 107.2 106.3 104.6
23/04/2022 17:24:18 102.84 102.52 102.52 100.3 100.1 99.2 102.47 102.27 112.16 107.2 106.3 104.6
23/04/2022 17:24:19 94.22 101.6 102.52 100.3 100.1 99.2 94.59 101.29 112.16 107.2 106.3 104.6
23/04/2022 17:24:20 94.41 98.42 102.52 100.3 100.1 99.2 95.12 98.24 112.16 107.2 106.3 104.6
23/04/2022 17:24:21 96.84 97.05 102.52 100.2 100.1 99.2 97.6 97.46 111.9 107.2 106.3 104.6
23/04/2022 17:24:22 97.7 97.56 102.52 100.2 100 99.2 105.72 105.15 110.95 107.2 106.3 104.6
23/04/2022 17:24:23 94.66 97.02 102.52 100.2 100 99.2 108.91 108.63 110.85 107.2 106.3 104.6
23/04/2022 17:24:24 94.59 95.77 102.52 100.2 100 99.2 107.77 108.6 109.91 107.2 106.3 104.6
23/04/2022 17:24:25 96.91 96.52 102.52 100.2 100 99.2 108.23 108.99 109.91 107.3 106.3 104.6
23/04/2022 17:24:26 100.92 99.79 102.52 100.3 100 99.2 107.91 109.17 109.91 107.3 106.4 104.6
23/04/2022 17:24:27 100.6 101.17 102.52 100.3 100 99.2 106.51 108.15 109.91 107.3 106.4 104.6
23/04/2022 17:24:28 98.35 99.53 102.52 100.2 100 99.2 107.34 108.14 109.91 107.3 106.4 104.6
23/04/2022 17:24:29 99.7 99.68 102.52 100.2 100.1 99.2 107.08 107.7 109.91 107.3 106.4 104.6
23/04/2022 17:24:30 98.87 99.64 102.52 100.2 100.1 99.2 109.24 109.62 109.91 107.3 106.4 104.6
23/04/2022 17:24:31 95.83 99.15 102.52 100.2 100.1 99.2 108.19 108.53 109.91 107.3 106.4 104.6
23/04/2022 17:24:32 94.14 97.41 102.52 100.2 100.1 99.2 105.63 108.62 109.91 107.3 106.4 104.6
23/04/2022 17:24:33 95.75 95.95 102.52 100.2 100.1 99.2 108.92 108.41 109.91 107.3 106.4 104.6
23/04/2022 17:24:34 94.98 95.87 102.52 100.2 100 99.2 107.62 109.67 109.67 107.3 106.4 104.6
23/04/2022 17:24:35 94.43 95.45 102.52 100.2 100 99.2 107.98 108.45 109.67 107.4 106.4 104.6
23/04/2022 17:24:36 94.67 94.87 102.52 100.2 100 99.2 104.71 108.23 109.67 107.4 106.4 104.6
23/04/2022 17:24:37 95.76 95.84 102.52 100.2 100 99.2 111.74 110.97 110.97 107.4 106.4 104.6
23/04/2022 17:24:38 93.49 95.36 102.52 100.1 100 99.2 102.41 109.54 110.97 107.4 106.4 104.6
23/04/2022 17:24:39 94.62 95.01 102.52 100.1 100 99.2 94.81 106.29 110.97 107.4 106.4 104.6
23/04/2022 17:24:40 95.24 95.17 102.52 100.1 100 99.2 95.66 102.53 110.97 107.4 106.4 104.6
23/04/2022 17:24:41 94.82 95.03 102.52 100.1 100 99.2 96 99.49 110.97 107.4 106.4 104.6
23/04/2022 17:24:42 91.66 94.84 102.52 100.1 100 99.2 92.32 97.77 110.97 107.4 106.4 104.6
23/04/2022 17:24:43 94.16 93.96 102.52 100.1 100 99.2 94.61 95.19 110.97 107.3 106.4 104.6
23/04/2022 17:24:44 96.36 96.04 102.52 100.1 100 99.2 96.9 96.69 110.97 107.3 106.4 104.6
23/04/2022 17:24:45 95.75 96.52 102.52 100.1 100 99.2 96.52 97.22 110.97 107.3 106.4 104.6
23/04/2022 17:24:46 93.41 95.7 102.52 100.1 100 99.2 94.1 96.41 110.97 107.3 106.4 104.6
23/04/2022 17:24:47 94.92 95.44 102.52 100 100 99.2 95.24 95.84 110.97 107.3 106.4 104.6
23/04/2022 17:24:48 94 94.88 101.6 100 100 99.2 94.24 95.31 110.97 107.2 106.4 104.6
23/04/2022 17:24:49 93.9 94.59 101.17 100 100 99.2 94.58 95.07 110.97 107.2 106.4 104.6
23/04/2022 17:24:50 95.17 94.82 101.17 100 100 99.2 105.98 105.38 110.97 107.2 106.4 104.6
23/04/2022 17:24:51 93.39 94.77 101.17 100 100 99.2 94.27 103.46 110.97 107.2 106.4 104.6
23/04/2022 17:24:52 93.31 94.2 101.17 100 100 99.2 93.54 100.02 110.97 107.2 106.4 104.6
23/04/2022 17:24:53 92.93 94.25 101.17 100 100 99.2 101 100.61 110.97 107.2 106.4 104.6
23/04/2022 17:24:54 88.88 93.11 101.17 99.9 99.9 99.2 91.1 100.35 110.97 107.2 106.4 104.6
23/04/2022 17:24:55 96.26 94.98 101.17 99.9 99.9 99.2 98.84 98.24 110.97 107.2 106.4 104.6
23/04/2022 17:24:56 96.41 96.05 101.17 99.9 99.9 99.2 97.76 98.05 110.97 107.2 106.4 104.6
23/04/2022 17:24:57 94.67 95.7 99.68 99.9 99.9 99.2 97.14 97.84 110.97 107.2 106.4 104.6
23/04/2022 17:24:58 94.35 95.26 99.68 99.9 99.9 99.2 97.33 97.86 110.97 107.1 106.4 104.6
23/04/2022 17:24:59 96.42 95.93 99.64 99.8 99.9 99.2 97.62 97.68 110.97 107.1 106.4 104.6
23/04/2022 17:25:00 94.91 95.83 99.15 99.8 99.9 99.2 105.77 105.26 110.97 107.1 106.4 104.6
23/04/2022 17:25:01 97.76 97.04 97.41 99.8 99.9 99.2 108 107.9 110.97 107.1 106.4 104.6
23/04/2022 17:25:02 98.15 97.86 97.86 99.8 99.9 99.2 107.87 108.36 110.97 107.1 106.4 104.6
23/04/2022 17:25:03 99.35 98.81 98.81 99.8 99.9 99.2 108.6 109.09 110.97 107.1 106.4 104.6
23/04/2022 17:25:04 98.4 98.95 98.95 99.8 99.9 99.2 107.86 109 110.97 107.1 106.4 104.6
23/04/2022 17:25:05 99.52 99.37 99.37 99.8 99.9 99.2 108.34 108.41 110.97 107.1 106.4 104.6
23/04/2022 17:25:06 96.04 99.03 99.37 99.8 99.9 99.2 105.01 108.46 110.97 107.1 106.4 104.6
23/04/2022 17:25:07 97.05 97.52 99.37 99.8 99.9 99.2 109.6 108.87 109.54 107.1 106.4 104.6
23/04/2022 17:25:08 96.6 97.32 99.37 99.8 99.9 99.2 106.14 108.79 109.09 107.1 106.4 104.6
23/04/2022 17:25:09 98.67 98.34 99.37 99.8 99.9 99.2 108.93 108.9 109.09 107.1 106.4 104.6
23/04/2022 17:25:10 97.46 98.15 99.37 99.8 99.9 99.2 105.04 108.5 109.09 107.1 106.4 104.6
23/04/2022 17:25:11 98.01 98.63 99.37 99.7 99.9 99.2 108.62 108.24 109.09 107.1 106.4 104.6
23/04/2022 17:25:12 96.68 98.1 99.37 99.7 99.9 99.2 106.48 108.53 109.09 107.1 106.4 104.6
23/04/2022 17:25:13 97.76 97.77 99.37 99.7 99.9 99.2 108.51 108.35 109.09 107.1 106.4 104.6
23/04/2022 17:25:14 97.99 98.46 99.37 99.7 99.9 99.2 106.76 108.07 109.09 107.1 106.4 104.6
23/04/2022 17:25:15 97.04 97.98 99.37 99.7 99.9 99.2 107.07 107.75 109.09 107.1 106.4 104.6
23/04/2022 17:25:16 96.88 97.44 99.37 99.7 99.9 99.2 106.82 107.97 109.09 107.1 106.4 104.6
23/04/2022 17:25:17 97.99 97.98 99.37 99.7 99.9 99.2 109.72 109.72 109.72 107.1 106.4 104.6
23/04/2022 17:25:18 97.03 97.58 99.37 99.6 99.9 99.2 106.07 109.08 109.72 107.1 106.4 104.6
23/04/2022 17:25:19 96.42 97.62 99.37 99.6 99.9 99.2 107.38 108.37 109.72 107.1 106.4 104.6
23/04/2022 17:25:20 96.82 97.06 99.37 99.6 99.9 99.2 106.53 107.94 109.72 107.1 106.4 104.6
23/04/2022 17:25:21 98.83 98.14 99.37 99.6 99.9 99.2 104.99 107.07 109.72 107.1 106.4 104.6
23/04/2022 17:25:22 97.6 98.42 99.37 99.6 99.9 99.2 107.78 107.46 109.72 107.1 106.4 104.6
23/04/2022 17:25:23 96.36 97.8 99.37 99.6 99.9 99.2 105.17 107.78 109.72 107 106.4 104.6
23/04/2022 17:25:24 97.93 97.71 99.37 99.5 99.9 99.2 108.61 108.13 109.72 107.1 106.5 104.6
23/04/2022 17:25:25 93.51 97.64 99.37 99.5 99.9 99.2 105.95 108.49 109.72 107.1 106.5 104.6
23/04/2022 17:25:26 102.94 101.91 101.91 99.5 99.9 99.2 102.49 106.5 109.72 107.1 106.5 104.6
23/04/2022 17:25:27 98.95 101.59 101.91 99.5 99.9 99.2 98.62 104.56 109.72 107 106.4 104.6
23/04/2022 17:25:28 99.09 100.22 101.91 99.5 99.9 99.2 98.93 101.87 109.72 107 106.4 104.6
23/04/2022 17:25:29 92.84 99.67 101.91 99.4 99.9 99.2 93.82 100.37 109.72 107 106.4 104.6
23/04/2022 17:25:30 94.51 96.69 101.91 99.4 99.9 99.2 95.05 97.37 109.72 107 106.4 104.6
23/04/2022 17:25:31 95.68 96.05 101.91 99.4 99.9 99.2 95.38 96.37 109.72 107 106.4 104.6
23/04/2022 17:25:32 95.16 96.09 101.91 99.4 99.9 99.2 95.55 96.03 109.72 106.9 106.4 104.6
23/04/2022 17:25:33 95.19 95.61 101.91 99.3 99.9 99.2 94.51 95.8 109.72 106.9 106.4 104.6
23/04/2022 17:25:34 95.85 95.95 101.91 99.3 99.9 99.2 97.04 96.74 109.72 106.9 106.4 104.6
23/04/2022 17:25:35 100.35 99.7 101.91 99.3 99.9 99.2 101.09 100.54 109.72 106.9 106.4 104.6
23/04/2022 17:25:36 106 105.15 105.15 99.4 99.9 99.2 108.58 107.55 109.72 106.9 106.4 104.6
23/04/2022 17:25:37 103.01 105.08 105.15 99.4 99.9 99.2 109.57 109.68 109.72 106.9 106.4 104.6
23/04/2022 17:25:38 103.57 105.06 105.15 99.4 99.9 99.2 109.08 109.88 109.88 106.9 106.5 104.6
23/04/2022 17:25:39 101.52 103.54 105.15 99.4 99.9 99.2 110.26 109.98 109.98 106.9 106.5 104.7
23/04/2022 17:25:40 100.55 102.1 105.15 99.4 99.9 99.2 106.2 109.81 109.98 106.9 106.5 104.7
23/04/2022 17:25:41 105.58 104.59 105.15 99.4 99.9 99.2 109.84 109.56 109.98 106.9 106.5 104.7
23/04/2022 17:25:42 101.61 104.15 105.15 99.4 99.9 99.3 106.67 109.49 109.98 106.9 106.5 104.7
23/04/2022 17:25:43 104.87 104.27 105.15 99.5 100 99.3 110.38 109.74 109.98 106.9 106.5 104.7
23/04/2022 17:25:44 102.75 104.57 105.15 99.5 100 99.3 107.96 110.48 110.48 106.9 106.5 104.7
23/04/2022 17:25:45 98.1 103.14 105.15 99.5 100 99.3 108.82 109.28 110.48 106.9 106.5 104.7
23/04/2022 17:25:46 98.25 100.78 105.15 99.5 100 99.3 106.68 109.22 110.48 106.8 106.5 104.7
23/04/2022 17:25:47 96.04 99.24 105.15 99.4 100 99.3 110.35 109.57 110.48 106.9 106.5 104.7
23/04/2022 17:25:48 98.52 98.44 105.15 99.4 100 99.3 107.48 109.88 110.48 106.9 106.5 104.7
23/04/2022 17:25:49 95.45 98.33 105.15 99.4 100 99.3 107.47 108.72 110.48 106.9 106.5 104.7
23/04/2022 17:25:50 95.08 96.65 105.15 99.4 100 99.3 109.4 109.98 110.48 106.9 106.5 104.7
23/04/2022 17:25:51 98.9 99 105.15 99.4 100 99.3 110.37 111.1 111.1 106.9 106.5 104.7
23/04/2022 17:25:52 96.43 97.56 105.15 99.4 100 99.3 106.74 109.96 111.1 106.9 106.5 104.7
23/04/2022 17:25:53 95.98 96.69 105.15 99.4 100 99.3 108.89 109.46 111.1 106.9 106.5 104.7
23/04/2022 17:25:54 96.66 97.02 105.15 99.4 99.9 99.3 106.18 108.53 111.1 106.9 106.5 104.7
23/04/2022 17:25:55 95.67 96.58 105.15 99.4 99.9 99.3 108.19 108.94 111.1 106.9 106.5 104.7
23/04/2022 17:25:56 94.34 96.23 105.15 99.4 99.9 99.3 94.86 107.3 111.1 106.9 106.5 104.7
23/04/2022 17:25:57 96.08 95.69 105.15 99.4 99.9 99.3 96.52 103.43 111.1 106.9 106.5 104.7
23/04/2022 17:25:58 95.99 95.98 105.15 99.4 99.9 99.3 96.48 100.43 111.1 106.9 106.5 104.7
23/04/2022 17:25:59 95.56 96.7 105.15 99.3 100 99.3 96.21 98.48 111.1 106.9 106.5 104.7
23/04/2022 17:26:00 95.09 95.62 105.15 99.3 100 99.3 95.55 96.91 111.1 106.8 106.5 104.7
23/04/2022 17:26:01 94.84 95.34 105.15 99.3 100 99.3 95.25 96.28 111.1 106.8 106.5 104.7
23/04/2022 17:26:02 94.59 95.13 105.15 99.3 100 99.3 94.59 95.72 111.1 106.8 106.5 104.7
23/04/2022 17:26:03 95.65 95.53 105.15 99.3 100 99.3 101 100.84 111.1 106.8 106.5 104.7
23/04/2022 17:26:04 93.95 95.5 105.15 99.3 100 99.3 104.65 105.33 111.1 106.8 106.5 104.7
23/04/2022 17:26:05 93.73 94.75 105.15 99.3 100 99.3 94.34 102.25 111.1 106.8 106.5 104.7
23/04/2022 17:26:06 95.65 95.39 105.08 99.2 100 99.3 95.92 99 111.1 106.8 106.5 104.7
23/04/2022 17:26:07 90.41 95.34 105.06 99.2 99.9 99.3 100.71 100.67 111.1 106.8 106.5 104.7
23/04/2022 17:26:08 93.07 93.7 104.59 99.2 99.9 99.3 96.06 99.41 111.1 106.8 106.5 104.7
23/04/2022 17:26:09 97.3 96.17 104.59 99.2 99.9 99.3 99.14 98.99 111.1 106.8 106.5 104.7
23/04/2022 17:26:10 97.31 97.23 104.59 99.2 99.9 99.3 98.8 98.97 111.1 106.7 106.5 104.7
23/04/2022 17:26:11 95.47 96.8 104.57 99.2 100 99.3 97.81 98.68 111.1 106.7 106.5 104.7
23/04/2022 17:26:12 93.6 96.16 104.57 99.1 100 99.3 97.36 98.41 111.1 106.7 106.5 104.7
23/04/2022 17:26:13 94.86 95.11 104.57 99.1 100 99.3 97.15 97.96 111.1 106.7 106.5 104.7
23/04/2022 17:26:14 96.34 95.96 103.14 99.1 100 99.3 105.87 105.3 111.1 106.7 106.5 104.7
23/04/2022 17:26:15 97.14 96.96 100.78 99.1 100 99.3 109.49 108.22 111.1 106.7 106.5 104.7
23/04/2022 17:26:16 99.1 98.63 99.24 99.1 100 99.3 105.72 108.17 111.1 106.7 106.5 104.7
23/04/2022 17:26:17 100.34 99.9 99.9 99.1 100 99.3 109.93 109.12 111.1 106.7 106.5 104.7
23/04/2022 17:26:18 97.97 99.92 99.92 99.1 100 99.3 105.28 109.05 111.1 106.7 106.5 104.7
23/04/2022 17:26:19 98.25 98.93 99.92 99.1 100 99.3 108.34 108.4 111.1 106.7 106.5 104.7
23/04/2022 17:26:20 96.51 98.57 99.92 99.1 100 99.3 107.77 108.28 111.1 106.7 106.5 104.7
23/04/2022 17:26:21 98.35 98.08 99.92 99.1 99.9 99.3 109.16 109.11 109.96 106.7 106.5 104.7
23/04/2022 17:26:22 96.37 98.17 99.92 99.1 99.9 99.3 108.77 109.11 109.46 106.7 106.5 104.7
23/04/2022 17:26:23 98.69 98.25 99.92 99.1 99.9 99.3 107.98 109.11 109.12 106.7 106.5 104.7
23/04/2022 17:26:24 97.66 98.27 99.92 99 99.9 99.3 106.68 108.64 109.12 106.7 106.5 104.7
23/04/2022 17:26:25 98.55 99.01 99.92 99 99.9 99.3 108.04 108.62 109.12 106.7 106.6 104.7
23/04/2022 17:26:26 97.04 97.95 99.92 99 99.9 99.3 106.73 108.17 109.12 106.7 106.6 104.7
23/04/2022 17:26:27 98.8 98.45 99.92 99 99.9 99.3 107.65 108.48 109.12 106.7 106.6 104.7
23/04/2022 17:26:28 98.46 99.02 99.92 99 99.9 99.3 106.48 108.06 109.12 106.7 106.6 104.7
23/04/2022 17:26:29 96.96 98.33 99.92 99 99.9 99.3 107.05 107.98 109.12 106.7 106.6 104.7
23/04/2022 17:26:30 99.03 98.65 99.92 99 99.9 99.3 108.01 108.05 109.12 106.7 106.6 104.7
23/04/2022 17:26:31 99.27 99.15 99.92 99 99.9 99.3 109.34 109.94 109.94 106.7 106.6 104.7
23/04/2022 17:26:32 98.22 99.3 99.92 99 99.9 99.3 108.26 108.59 109.94 106.7 106.6 104.7
23/04/2022 17:26:33 96.95 98.5 99.92 99 99.9 99.3 105.61 108.7 109.94 106.7 106.6 104.7
23/04/2022 17:26:34 99.28 98.83 99.92 98.9 99.9 99.3 107.23 108.24 109.94 106.7 106.6 104.7
23/04/2022 17:26:35 101.4 100.68 100.68 99 99.9 99.3 105.76 107.71 109.94 106.7 106.6 104.7
23/04/2022 17:26:36 97.33 100.21 100.68 98.9 99.9 99.3 107.95 107.72 109.94 106.7 106.6 104.7
23/04/2022 17:26:37 99.05 99.49 100.68 98.9 99.9 99.3 105.07 107.84 109.94 106.7 106.6 104.7
23/04/2022 17:26:38 97.59 98.77 100.68 98.8 99.9 99.3 109.74 108.59 109.94 106.7 106.6 104.8
23/04/2022 17:26:39 93.83 97.98 100.68 98.8 99.9 99.3 104.96 109.01 109.94 106.7 106.6 104.8
23/04/2022 17:26:40 95.41 95.93 100.68 98.8 99.9 99.3 105.05 106.33 109.94 106.7 106.6 104.8
23/04/2022 17:26:41 96.87 96.59 100.68 98.8 99.9 99.3 108.09 108.24 109.94 106.7 106.6 104.8
23/04/2022 17:26:42 96.77 97.11 100.68 98.7 99.9 99.3 108.08 108.63 109.94 106.7 106.6 104.8
23/04/2022 17:26:43 95.05 96.28 100.68 98.7 99.9 99.3 108.12 108.92 109.94 106.7 106.6 104.8
23/04/2022 17:26:44 95.95 96.35 100.68 98.7 99.9 99.3 107.52 108.97 109.94 106.6 106.6 104.8
23/04/2022 17:26:45 95.89 96.06 100.68 98.7 99.9 99.3 106.04 107.85 109.94 106.7 106.6 104.8
23/04/2022 17:26:46 95.39 96.26 100.68 98.7 99.9 99.3 107.25 108.05 109.94 106.6 106.6 104.8
23/04/2022 17:26:47 97.1 96.9 100.68 98.6 99.9 99.3 107.13 107.5 109.94 106.6 106.6 104.8
23/04/2022 17:26:48 95.69 96.93 100.68 98.6 99.9 99.3 108.76 109.39 109.94 106.6 106.6 104.8
23/04/2022 17:26:49 95.79 96.24 100.68 98.6 99.9 99.3 108.29 108.44 109.94 106.6 106.6 104.8
23/04/2022 17:26:50 95.36 95.95 100.68 98.5 99.9 99.3 105.69 108.69 109.94 106.6 106.6 104.8
23/04/2022 17:26:51 96.84 96.52 100.68 98.5 99.9 99.3 109.48 108.87 109.94 106.6 106.6 104.8
23/04/2022 17:26:52 95.87 96.31 100.68 98.5 99.9 99.3 106.81 109.64 109.94 106.6 106.6 104.8
23/04/2022 17:26:53 94.65 96.24 100.68 98.5 99.9 99.3 107.91 108.44 109.94 106.6 106.6 104.8
23/04/2022 17:26:54 94.71 95.49 100.68 98.5 99.9 99.3 104.78 108.23 109.94 106.6 106.6 104.8
23/04/2022 17:26:55 95.28 95.64 100.68 98.5 99.9 99.3 111.89 111.06 111.06 106.7 106.6 104.8
23/04/2022 17:26:56 86 94.8 100.68 98.5 99.9 99.3 103.82 109.52 111.06 106.7 106.6 104.8
23/04/2022 17:26:57 77.57 91.25 100.68 98.5 99.9 99.3 80.85 106.65 111.06 106.7 106.6 104.8
23/04/2022 17:26:58 89.41 89.88 100.68 98.5 99.9 99.3 93.87 102.43 111.06 106.7 106.6 104.8
23/04/2022 17:26:59 96.72 95.13 100.68 98.5 99.9 99.3 100.67 100.53 111.06 106.7 106.6 104.8
23/04/2022 17:27:00 101.31 100.52 100.68 98.5 99.9 99.3 107.47 106.34 111.06 106.7 106.6 104.8
23/04/2022 17:27:01 92.69 100.51 100.68 98.5 99.9 99.3 104.6 106.47 111.06 106.7 106.6 104.8
23/04/2022 17:27:02 93.71 97.09 100.68 98.5 99.9 99.3 96.4 104.75 111.06 106.7 106.6 104.8
23/04/2022 17:27:03 95.07 95.48 100.68 98.5 99.9 99.3 96.02 101.4 111.06 106.6 106.6 104.8
23/04/2022 17:27:04 100.01 99.06 100.68 98.5 99.9 99.3 100.27 100.21 111.06 106.6 106.6 104.8
23/04/2022 17:27:05 94.06 98.5 100.52 98.5 99.9 99.3 95.25 99.61 111.06 106.6 106.6 104.8
23/04/2022 17:27:06 92.08 96.25 100.52 98.5 99.9 99.3 93.86 97.39 111.06 106.6 106.6 104.8
23/04/2022 17:27:07 94.28 94.62 100.52 98.4 99.9 99.3 105.5 105.12 111.06 106.6 106.6 104.8
23/04/2022 17:27:08 95.71 95.62 100.52 98.4 99.9 99.3 98.01 105.06 111.06 106.6 106.6 104.8
23/04/2022 17:27:09 96.43 96.24 100.52 98.4 99.9 99.3 97.37 102.02 111.06 106.5 106.6 104.8
23/04/2022 17:27:10 95.32 96.35 100.52 98.4 99.9 99.3 96.11 99.75 111.06 106.5 106.6 104.8
23/04/2022 17:27:11 96.88 96.61 100.52 98.4 99.9 99.3 98.42 98.34 111.06 106.5 106.6 104.8
23/04/2022 17:27:12 97.35 97.45 100.52 98.4 99.9 99.3 98.17 98.5 111.06 106.5 106.6 104.8
23/04/2022 17:27:13 96.55 97.85 100.52 98.4 99.9 99.3 97.47 98.67 111.06 106.5 106.6 104.8
23/04/2022 17:27:14 100.21 99.39 100.52 98.4 99.9 99.3 100.39 99.81 111.06 106.5 106.6 104.8
23/04/2022 17:27:15 99.57 100.18 100.52 98.4 99.9 99.3 106.59 106.13 111.06 106.5 106.6 104.8
23/04/2022 17:27:16 96.86 99.28 100.52 98.4 99.9 99.3 109.43 108.54 111.06 106.6 106.6 104.8
23/04/2022 17:27:17 98.79 98.75 100.52 98.4 99.9 99.3 107.13 109.02 111.06 106.6 106.6 104.8
23/04/2022 17:27:18 98.93 98.91 100.52 98.3 99.9 99.3 109.48 109.12 111.06 106.6 106.6 104.8
23/04/2022 17:27:19 100.31 100.49 100.52 98.3 99.9 99.3 107.64 109 111.06 106.6 106.6 104.8
23/04/2022 17:27:20 97.26 99.68 100.52 98.3 99.9 99.3 108.4 108.91 111.06 106.6 106.6 104.8
23/04/2022 17:27:21 97.29 98.43 100.52 98.3 99.9 99.3 106.48 108.52 111.06 106.6 106.6 104.8
23/04/2022 17:27:22 97.76 98.44 100.52 98.3 99.9 99.3 108.41 109.03 111.06 106.7 106.6 104.8
23/04/2022 17:27:23 99.44 99.34 100.52 98.3 99.9 99.3 108.08 108.92 111.06 106.7 106.7 104.8
23/04/2022 17:27:24 102.79 101.79 101.79 98.3 99.9 99.3 108.99 109.66 111.06 106.7 106.7 104.8
23/04/2022 17:27:25 102.69 102.59 102.59 98.3 99.9 99.3 109.97 109.85 109.85 106.7 106.7 104.8
23/04/2022 17:27:26 100.61 102.83 102.83 98.3 99.9 99.3 106.7 109.93 109.93 106.7 106.7 104.8
23/04/2022 17:27:27 102.77 102.77 102.83 98.3 99.9 99.3 109.14 109.28 109.93 106.7 106.7 104.8
23/04/2022 17:27:28 101.94 102.39 102.83 98.3 99.9 99.3 106.71 109.18 109.93 106.7 106.7 104.8
23/04/2022 17:27:29 100.42 102.48 102.83 98.3 99.9 99.3 108.62 108.62 109.93 106.7 106.7 104.8
23/04/2022 17:27:30 99.17 101.03 102.83 98.3 99.9 99.3 105.8 109.02 109.93 106.6 106.7 104.8
23/04/2022 17:27:31 99.48 100.33 102.83 98.3 99.9 99.3 100.56 106.17 109.93 106.6 106.7 104.8
23/04/2022 17:27:32 99.8 100.31 102.83 98.3 99.9 99.3 100.97 103.57 109.93 106.6 106.7 104.8
23/04/2022 17:27:33 101.19 100.64 102.83 98.3 99.9 99.3 101.57 102.62 109.93 106.6 106.7 104.8
23/04/2022 17:27:34 102.21 102.23 102.83 98.3 99.9 99.3 101.03 101.76 109.93 106.6 106.7 104.8
23/04/2022 17:27:35 96.81 101.81 102.83 98.3 99.9 99.3 96.75 101.32 109.93 106.6 106.7 104.8
23/04/2022 17:27:36 103.15 103.18 103.18 98.4 99.9 99.3 102.35 102.46 109.93 106.6 106.7 104.8
23/04/2022 17:27:37 102.64 102.78 103.18 98.4 99.9 99.3 107.79 106.77 109.93 106.6 106.7 104.8
23/04/2022 17:27:38 101.8 102.7 103.18 98.4 99.9 99.3 106.17 107.1 109.93 106.6 106.7 104.8
23/04/2022 17:27:39 105.03 104.92 104.92 98.5 99.9 99.3 104.86 106.16 109.93 106.6 106.7 104.8
23/04/2022 17:27:40 104.35 104.85 104.92 98.5 100 99.3 103.88 105.28 109.93 106.6 106.7 104.8
23/04/2022 17:27:41 98.97 103.9 104.92 98.5 100 99.3 102.11 104.28 109.93 106.6 106.7 104.8
23/04/2022 17:27:42 96.39 101.35 104.92 98.5 100 99.3 97.55 102.76 109.93 106.5 106.7 104.8
23/04/2022 17:27:43 92.93 99.06 104.92 98.5 100 99.3 96.97 100.3 109.93 106.5 106.7 104.8
23/04/2022 17:27:44 104.43 103.62 104.92 98.6 100 99.3 107.34 106.61 109.93 106.5 106.7 104.8
23/04/2022 17:27:45 104.8 105.3 105.3 98.6 100 99.3 108.77 108.61 109.93 106.5 106.7 104.8
23/04/2022 17:27:46 101.48 103.63 105.3 98.6 100 99.3 108.58 109.13 109.93 106.5 106.7 104.8
23/04/2022 17:27:47 100.41 102.32 105.3 98.6 100 99.3 106.56 108.24 109.93 106.5 106.7 104.8
23/04/2022 17:27:48 97.65 101.28 105.3 98.6 100 99.3 107.05 108.24 109.93 106.5 106.7 104.8
23/04/2022 17:27:49 96.66 99.29 105.3 98.6 100 99.3 107.88 107.91 109.93 106.5 106.7 104.8
23/04/2022 17:27:50 95.77 97.79 105.3 98.6 100 99.3 104.65 107.93 109.93 106.5 106.7 104.8
23/04/2022 17:27:51 97.02 97.11 105.3 98.6 100 99.3 107.85 107.72 109.93 106.5 106.7 104.8
23/04/2022 17:27:52 96.62 96.95 105.3 98.6 100 99.3 104.97 107.89 109.93 106.4 106.8 104.8
23/04/2022 17:27:53 97.85 98.03 105.3 98.6 100 99.3 109.13 108.41 109.93 106.4 106.8 104.8
23/04/2022 17:27:54 98.53 98.49 105.3 98.6 100 99.3 106.93 108.52 109.93 106.4 106.8 104.8
23/04/2022 17:27:55 99.05 99.27 105.3 98.6 100 99.3 108.92 108.55 109.93 106.4 106.8 104.9
23/04/2022 17:27:56 97.24 98.71 105.3 98.5 100 99.3 105.8 108.48 109.28 106.4 106.8 104.9
23/04/2022 17:27:57 96.78 97.81 105.3 98.5 100 99.3 107.37 108.01 109.18 106.4 106.8 104.9
23/04/2022 17:27:58 100.65 99.62 105.3 98.6 100 99.3 102.9 107.46 109.13 106.4 106.8 104.9
23/04/2022 17:27:59 98.96 99.57 105.3 98.6 100 99.3 107.35 107.56 109.13 106.4 106.8 104.9
23/04/2022 17:28:00 96.7 99.36 105.3 98.5 100 99.3 104.84 106.83 109.13 106.4 106.8 104.9
23/04/2022 17:28:01 100.9 100.67 105.3 98.6 100 99.3 103.53 105.44 109.13 106.4 106.8 104.9
23/04/2022 17:28:02 97.94 101.48 105.3 98.6 100 99.3 100 104.96 109.13 106.4 106.7 104.9
23/04/2022 17:28:03 94.94 98.57 105.3 98.5 100 99.3 109.46 108.13 109.13 106.4 106.7 104.9
23/04/2022 17:28:04 99.31 99.18 105.3 98.5 100 99.3 109.98 109.53 109.53 106.4 106.7 104.9
23/04/2022 17:28:05 99.55 99.45 105.3 98.5 100 99.3 107.05 109.91 109.91 106.4 106.7 104.9
23/04/2022 17:28:06 99.17 99.58 105.3 98.5 100 99.3 109.51 109.48 109.91 106.4 106.7 104.9
23/04/2022 17:28:07 103.05 102.75 105.3 98.5 100 99.3 109.14 109.33 109.91 106.4 106.7 104.9
23/04/2022 17:28:08 97.76 101.89 105.3 98.5 100 99.3 107.81 109.22 109.91 106.4 106.7 104.9
23/04/2022 17:28:09 98.59 100.14 105.3 98.5 100 99.3 105.82 108.45 109.91 106.4 106.7 104.9
23/04/2022 17:28:10 94.45 98.92 105.3 98.5 100 99.3 107.03 107.92 109.91 106.4 106.7 104.9
23/04/2022 17:28:11 94.5 96.71 105.3 98.5 100 99.3 105.85 107.27 109.91 106.4 106.7 104.9
23/04/2022 17:28:12 95.96 96.12 105.3 98.4 100 99.3 107.06 107.74 109.91 106.4 106.7 104.9
23/04/2022 17:28:13 97.05 97 105.3 98.4 100 99.3 107.88 107.77 109.91 106.4 106.7 104.9
23/04/2022 17:28:14 100.38 99.62 105.3 98.5 100 99.3 108.2 108.44 109.91 106.4 106.8 104.9
23/04/2022 17:28:15 97.29 99.48 103.63 98.5 100 99.3 109.61 109.7 109.91 106.5 106.8 104.9
23/04/2022 17:28:16 97.45 98.53 102.75 98.5 100 99.3 106.11 109.65 109.91 106.5 106.8 104.9
23/04/2022 17:28:17 99.58 99.41 102.75 98.5 100 99.3 109.08 108.95 109.91 106.5 106.8 104.9
23/04/2022 17:28:18 98.87 99.52 102.75 98.5 100 99.3 107.09 109.06 109.91 106.5 106.8 104.9
23/04/2022 17:28:19 99.35 99.45 102.75 98.5 100 99.3 109.35 109.04 109.91 106.5 106.8 104.9
23/04/2022 17:28:20 96.63 99.35 102.75 98.5 100 99.3 105.89 108.94 109.91 106.6 106.8 104.9
23/04/2022 17:28:21 100.7 100.14 102.75 98.5 100 99.3 108.93 109.14 109.91 106.6 106.8 104.9
23/04/2022 17:28:22 100.6 100.83 102.75 98.5 100 99.3 106.98 108.64 109.91 106.6 106.8 104.9
23/04/2022 17:28:23 99.09 100.59 102.75 98.5 100 99.3 109.15 109.51 109.91 106.6 106.8 104.9
23/04/2022 17:28:24 98.87 99.86 102.75 98.5 100 99.3 108.15 108.8 109.91 106.6 106.8 104.9
23/04/2022 17:28:25 98.88 99.58 102.75 98.5 100 99.3 107.26 109.18 109.91 106.6 106.8 104.9
23/04/2022 17:28:26 101.09 100.59 102.75 98.5 100 99.3 108.55 108.7 109.91 106.6 106.8 104.9
23/04/2022 17:28:27 98.46 100.35 102.75 98.5 100 99.3 105.36 108.75 109.91 106.6 106.8 104.9
23/04/2022 17:28:28 99.53 99.58 102.75 98.5 100 99.3 99.6 106.35 109.91 106.6 106.8 104.9
23/04/2022 17:28:29 99.46 99.95 102.75 98.5 100 99.3 107.13 106.9 109.91 106.5 106.8 104.9
23/04/2022 17:28:30 98.43 99.35 102.75 98.5 100 99.3 109.54 108.42 109.91 106.5 106.8 104.9
23/04/2022 17:28:31 98.53 99.07 102.75 98.5 100 99.3 107.83 108.83 109.91 106.5 106.8 104.9
23/04/2022 17:28:32 99.74 99.92 102.75 98.5 100 99.3 108.71 109.13 109.91 106.5 106.8 104.9
23/04/2022 17:28:33 96.8 99.51 102.75 98.5 99.9 99.3 105.98 108.79 109.91 106.5 106.8 104.9
23/04/2022 17:28:34 96.01 98.19 102.75 98.5 99.9 99.3 108.28 108.82 109.91 106.6 106.8 104.9
23/04/2022 17:28:35 97.57 97.55 102.75 98.5 99.9 99.3 106.25 108.05 109.7 106.6 106.8 104.9
23/04/2022 17:28:36 96.69 97.91 102.75 98.5 99.9 99.3 107.76 108.67 109.7 106.6 106.8 104.9
23/04/2022 17:28:37 97.23 97.23 101.89 98.5 99.9 99.3 109.19 108.96 109.7 106.6 106.8 104.9
23/04/2022 17:28:38 96.22 97.14 100.83 98.4 99.9 99.3 106.37 109.31 109.7 106.6 106.8 104.9
23/04/2022 17:28:39 98.32 98.04 100.83 98.5 99.9 99.3 109.48 109.28 109.7 106.6 106.8 104.9
23/04/2022 17:28:40 101.2 100.23 100.83 98.5 99.9 99.3 106.73 109.43 109.7 106.6 106.8 104.9
23/04/2022 17:28:41 99.07 100.21 100.83 98.5 99.9 99.3 108.81 108.83 109.7 106.6 106.8 104.9
23/04/2022 17:28:42 101.76 101.16 101.16 98.5 99.9 99.3 107.64 108.88 109.7 106.6 106.8 104.9
23/04/2022 17:28:43 100.28 101.69 101.69 98.5 99.9 99.3 109.11 108.96 109.7 106.6 106.8 104.9
23/04/2022 17:28:44 98.62 100.19 101.69 98.5 99.9 99.3 99.65 108.91 109.7 106.6 106.7 104.9
23/04/2022 17:28:45 98.45 99.41 101.69 98.5 99.9 99.3 99.11 105.43 109.65 106.6 106.7 104.9
23/04/2022 17:28:46 96.62 98.98 101.69 98.5 99.9 99.3 97.32 102.66 109.51 106.5 106.7 104.9
23/04/2022 17:28:47 101.16 100.29 101.69 98.5 99.9 99.3 101.03 101.01 109.51 106.5 106.7 104.9
23/04/2022 17:28:48 93.08 99.89 101.69 98.5 99.9 99.3 93.79 100.44 109.51 106.5 106.7 104.9
23/04/2022 17:28:49 90.33 96.87 101.69 98.4 99.9 99.3 91.34 97.53 109.51 106.5 106.7 104.9
23/04/2022 17:28:50 93.22 93.9 101.69 98.4 99.9 99.3 93.51 94.62 109.51 106.4 106.7 104.9
23/04/2022 17:28:51 98.64 97.75 101.69 98.4 99.9 99.3 107.58 105.53 109.51 106.4 106.7 104.9
23/04/2022 17:28:52 100.32 99.57 101.69 98.4 99.9 99.3 104.5 106.1 109.51 106.4 106.7 104.9
23/04/2022 17:28:53 98.48 99.51 101.69 98.4 99.8 99.3 99.6 104.49 109.43 106.4 106.7 104.9
23/04/2022 17:28:54 100.73 100.25 101.69 98.4 99.8 99.3 101.61 102 109.43 106.3 106.7 104.9
23/04/2022 17:28:55 97.66 100.48 101.69 98.4 99.8 99.3 100.88 102.47 109.43 106.3 106.7 104.9
23/04/2022 17:28:56 92.72 98.56 101.69 98.4 99.8 99.3 95.56 101 109.43 106.3 106.6 104.9
23/04/2022 17:28:57 97.13 97.1 101.69 98.4 99.8 99.3 99 99.2 109.43 106.3 106.6 104.9
23/04/2022 17:28:58 94.77 96.81 101.69 98.4 99.8 99.3 105.31 104.85 109.43 106.3 106.6 104.9
23/04/2022 17:28:59 97.32 97.04 101.69 98.4 99.8 99.3 107.69 107.41 109.43 106.3 106.6 104.9
23/04/2022 17:29:00 96.73 97.34 101.69 98.4 99.8 99.3 107.69 108.43 109.43 106.3 106.6 104.9
23/04/2022 17:29:01 97.05 97.06 101.69 98.4 99.8 99.3 107.91 107.98 109.43 106.3 106.6 105
23/04/2022 17:29:02 95.79 96.96 101.69 98.4 99.8 99.3 104.9 108 109.43 106.3 106.6 105
23/04/2022 17:29:03 98.87 98.58 101.69 98.4 99.8 99.3 108.17 107.94 109.43 106.3 106.6 105
23/04/2022 17:29:04 100.19 100.48 101.69 98.4 99.8 99.3 105.31 108.09 109.43 106.2 106.6 105
23/04/2022 17:29:05 97.48 99.34 101.69 98.4 99.8 99.3 108.11 107.83 109.43 106.2 106.6 105
23/04/2022 17:29:06 97.21 98.21 101.69 98.4 99.8 99.3 107.01 107.96 109.43 106.2 106.6 105
23/04/2022 17:29:07 94.92 97.63 101.69 98.4 99.8 99.3 108.61 108.37 109.43 106.2 106.6 105
23/04/2022 17:29:08 94.89 96.3 101.69 98.4 99.8 99.3 105.95 108.26 109.43 106.2 106.6 105
23/04/2022 17:29:09 96.64 96.42 101.69 98.4 99.7 99.3 107.66 108.19 109.43 106.3 106.6 105
23/04/2022 17:29:10 95.65 96.55 101.69 98.4 99.7 99.3 105.53 107.6 108.96 106.3 106.6 105
23/04/2022 17:29:11 95.79 95.99 101.69 98.4 99.7 99.3 107.26 107.79 108.96 106.3 106.6 105
23/04/2022 17:29:12 99.16 98.25 101.69 98.4 99.7 99.3 102.08 106.73 108.96 106.3 106.6 105
23/04/2022 17:29:13 94.94 98.26 100.48 98.4 99.7 99.3 106.96 107.17 108.91 106.3 106.6 105
23/04/2022 17:29:14 94.51 96.21 100.48 98.4 99.7 99.3 104.39 106.47 108.43 106.3 106.6 105
23/04/2022 17:29:15 101.33 100.56 100.56 98.4 99.7 99.3 103.01 104.79 108.43 106.3 106.6 105
23/04/2022 17:29:16 95.34 99.48 100.56 98.4 99.7 99.3 97.74 103.55 108.43 106.3 106.6 105
23/04/2022 17:29:17 94.43 97.35 100.56 98.4 99.7 99.3 110.01 108.29 108.43 106.3 106.6 105
23/04/2022 17:29:18 94.18 95.74 100.56 98.4 99.7 99.3 110.24 109.64 109.64 106.4 106.6 105
23/04/2022 17:29:19 95.42 95.46 100.56 98.4 99.7 99.3 107.14 109.98 109.98 106.4 106.6 105
23/04/2022 17:29:20 97.47 96.89 100.56 98.4 99.7 99.3 109.55 109.63 109.98 106.4 106.6 105
23/04/2022 17:29:21 95.57 96.88 100.56 98.4 99.7 99.3 107.68 109.09 109.98 106.4 106.6 105
23/04/2022 17:29:22 95.26 96.25 100.56 98.4 99.7 99.3 107.81 109.02 109.98 106.4 106.6 105
23/04/2022 17:29:23 94.78 95.57 100.56 98.4 99.7 99.3 106.17 107.88 109.98 106.4 106.6 105
23/04/2022 17:29:24 95.98 95.84 100.56 98.4 99.7 99.3 107.04 108.1 109.98 106.4 106.6 105
23/04/2022 17:29:25 95.54 95.94 100.56 98.4 99.7 99.3 107.77 107.84 109.98 106.4 106.6 105
23/04/2022 17:29:26 95.52 95.77 100.56 98.3 99.7 99.3 105.02 107.84 109.98 106.4 106.6 105
23/04/2022 17:29:27 96.76 96.54 100.56 98.3 99.7 99.3 107.97 107.87 109.98 106.4 106.6 105
23/04/2022 17:29:28 95.28 96.65 100.56 98.3 99.6 99.3 107.84 108.73 109.98 106.4 106.6 105
23/04/2022 17:29:29 85.09 95.26 100.56 98.3 99.6 99.3 100.42 107.34 109.98 106.4 106.6 105
23/04/2022 17:29:30 73.64 91.48 100.56 98.3 99.6 99.3 85.79 104.05 109.98 106.4 106.6 105
23/04/2022 17:29:31 84.15 87.35 100.56 98.3 99.6 99.3 85.65 99.9 109.98 106.4 106.6 105
23/04/2022 17:29:32 97.27 96.46 100.56 98.3 99.6 99.3 96.43 97.24 109.98 106.4 106.6 105
23/04/2022 17:29:33 80.09 95.84 100.56 98.3 99.6 99.3 83.33 96.56 109.98 106.3 106.6 105
23/04/2022 17:29:34 74.56 91.73 100.56 98.3 99.6 99.3 80.72 92.57 109.98 106.3 106.6 105
23/04/2022 17:29:35 89.63 89.2 100.56 98.3 99.6 99.3 92.13 91.27 109.98 106.3 106.6 105
23/04/2022 17:29:36 88.53 89.1 100.56 98.2 99.6 99.3 91.1 91.56 109.98 106.3 106.5 105
23/04/2022 17:29:37 91.56 90.56 100.56 98.2 99.6 99.3 93.59 92.69 109.98 106.2 106.5 105
23/04/2022 17:29:38 96.51 95.83 100.56 98.2 99.6 99.3 98.5 97.77 109.98 106.2 106.5 105
23/04/2022 17:29:39 98.4 97.61 100.56 98.3 99.6 99.3 99.97 99.44 109.98 106.2 106.5 105
23/04/2022 17:29:40 100.53 99.72 100.56 98.3 99.6 99.3 101.55 100.93 109.98 106.2 106.5 105
23/04/2022 17:29:41 102.95 102.08 102.08 98.3 99.6 99.3 102.87 102.3 109.98 106.2 106.5 105
23/04/2022 17:29:42 101.02 102.32 102.32 98.3 99.6 99.3 101.18 102.43 109.98 106.2 106.5 105
23/04/2022 17:29:43 100.7 101.23 102.32 98.4 99.6 99.3 102.25 102.15 109.98 106.2 106.5 105
23/04/2022 17:29:44 100 101.17 102.32 98.4 99.6 99.3 100.35 101.86 109.98 106.2 106.5 105
23/04/2022 17:29:45 96.32 100.35 102.32 98.4 99.6 99.3 97.33 100.88 109.98 106.2 106.5 105
23/04/2022 17:29:46 99.89 99.98 102.32 98.4 99.6 99.3 100.41 100.53 109.98 106.2 106.5 105
23/04/2022 17:29:47 97.14 99.36 102.32 98.4 99.6 99.3 97.93 99.96 109.98 106.3 106.5 105
23/04/2022 17:29:48 96.31 97.98 102.32 98.4 99.5 99.3 97.63 98.8 109.98 106.3 106.5 105
23/04/2022 17:29:49 99.98 99.47 102.32 98.4 99.5 99.3 100.5 100.04 109.63 106.3 106.5 105
23/04/2022 17:29:50 101.16 100.88 102.32 98.4 99.5 99.3 101.23 101.08 109.09 106.2 106.5 105
23/04/2022 17:29:51 102.21 101.96 102.32 98.5 99.5 99.3 102.79 102.39 109.02 106.3 106.4 105
23/04/2022 17:29:52 98.09 101.47 102.32 98.5 99.5 99.3 105.4 105.35 108.73 106.3 106.4 105
23/04/2022 17:29:53 105.16 103.91 103.91 98.5 99.5 99.3 105.35 105.84 108.73 106.3 106.4 105
23/04/2022 17:29:54 101.94 104.17 104.17 98.6 99.5 99.3 107.15 107.01 108.73 106.3 106.4 105
23/04/2022 17:29:55 101.31 102.92 104.17 98.6 99.5 99.3 103.74 106.75 108.73 106.3 106.4 105
23/04/2022 17:29:56 97.38 101.64 104.17 98.6 99.5 99.3 107.43 107.13 108.73 106.3 106.4 105
23/04/2022 17:29:57 95.91 99.55 104.17 98.6 99.5 99.3 107.72 107.91 108.73 106.3 106.4 105
23/04/2022 17:29:58 103.78 102.88 104.17 98.6 99.5 99.3 107.19 108.24 108.24 106.3 106.4 105
23/04/2022 17:29:59 102.95 103.27 104.17 98.7 99.5 99.3 103.78 106.9 108.24 106.3 106.4 105
23/04/2022 17:30:00 100 102.58 104.17 98.7 99.5 99.3 104.49 105.31 108.24 106.3 106.4 105
23/04/2022 17:30:01 102.02 102.21 104.17 98.7 99.5 99.3 109.1 108.61 108.61 106.4 106.4 105
23/04/2022 17:30:02 97.32 101.67 104.17 98.7 99.5 99.3 106.51 108.12 108.61 106.3 106.4 105
23/04/2022 17:30:03 98.72 99.49 104.17 98.7 99.5 99.3 107.43 108.36 108.61 106.3 106.4 105
23/04/2022 17:30:04 99.1 100.08 104.17 98.7 99.5 99.3 108.4 108.28 108.61 106.3 106.4 105
23/04/2022 17:30:05 99.85 100.1 104.17 98.7 99.4 99.3 109.77 109.86 109.86 106.4 106.4 105
23/04/2022 17:30:06 96.7 99.21 104.17 98.7 99.4 99.3 108.41 109.67 109.86 106.4 106.4 105
23/04/2022 17:30:07 100.27 99.6 104.17 98.7 99.4 99.3 108.09 109.16 109.86 106.4 106.4 105
23/04/2022 17:30:08 99.81 100.2 104.17 98.7 99.4 99.3 108.47 108.92 109.86 106.4 106.4 105
23/04/2022 17:30:09 100.74 100.44 104.17 98.7 99.4 99.3 106.55 108.58 109.86 106.4 106.4 105
23/04/2022 17:30:10 99.99 100.66 104.17 98.7 99.4 99.3 107.83 108.56 109.86 106.4 106.4 105
23/04/2022 17:30:11 101.31 101.07 104.17 98.7 99.4 99.3 106.91 108.09 109.86 106.4 106.4 105
23/04/2022 17:30:12 97.53 100.94 104.17 98.7 99.4 99.3 105.82 107.95 109.86 106.4 106.4 105
23/04/2022 17:30:13 102.83 101.96 104.17 98.8 99.4 99.3 108.84 108.29 109.86 106.4 106.4 105
23/04/2022 17:30:14 101.15 102.52 104.17 98.8 99.4 99.4 106.87 108.82 109.86 106.4 106.4 105
23/04/2022 17:30:15 96.89 101.19 104.17 98.8 99.4 99.4 109.06 108.43 109.86 106.4 106.4 105
23/04/2022 17:30:16 99.49 100.02 104.17 98.8 99.4 99.4 106.54 108.43 109.86 106.4 106.4 105
23/04/2022 17:30:17 99.91 99.92 104.17 98.8 99.4 99.4 108.07 108.59 109.86 106.4 106.4 105
23/04/2022 17:30:18 98.84 100.2 104.17 98.8 99.4 99.4 106.49 107.92 109.86 106.4 106.4 105
23/04/2022 17:30:19 98.23 99.22 104.17 98.8 99.4 99.4 107.93 108.43 109.86 106.4 106.4 105
23/04/2022 17:30:20 99.51 100.43 104.17 98.8 99.4 99.4 108.13 108.25 109.86 106.4 106.4 105
23/04/2022 17:30:21 101.28 100.7 104.17 98.8 99.4 99.4 106.26 108.43 109.86 106.4 106.4 105
23/04/2022 17:30:22 99.32 100.73 104.17 98.8 99.4 99.4 103.63 106.69 109.86 106.4 106.4 105
23/04/2022 17:30:23 98.85 100.01 104.17 98.8 99.4 99.4 109.25 108.26 109.86 106.4 106.4 105
23/04/2022 17:30:24 98.06 99.89 103.27 98.8 99.4 99.4 107.99 108.69 109.86 106.4 106.4 105
23/04/2022 17:30:25 100.28 100.13 103.27 98.9 99.4 99.4 106.07 108.33 109.86 106.4 106.4 105
23/04/2022 17:30:26 98.93 100.12 103.27 98.8 99.4 99.4 107.34 108.21 109.86 106.4 106.4 105
23/04/2022 17:30:27 97.8 99.1 103.27 98.8 99.4 99.4 107.27 107.57 109.86 106.4 106.4 105
23/04/2022 17:30:28 97.85 98.29 103.27 98.8 99.4 99.4 109.05 109.1 109.86 106.4 106.4 105
23/04/2022 17:30:29 96.82 98.49 102.58 98.8 99.4 99.4 107.68 108.99 109.86 106.4 106.4 105
23/04/2022 17:30:30 97.44 97.59 102.52 98.8 99.4 99.4 105.4 108.43 109.86 106.5 106.4 105
23/04/2022 17:30:31 94.92 97.65 102.52 98.8 99.4 99.4 108.09 107.66 109.86 106.5 106.4 105
23/04/2022 17:30:32 94.14 96.03 102.52 98.8 99.4 99.4 104.71 107.53 109.86 106.5 106.4 105
23/04/2022 17:30:33 98.17 97.55 102.52 98.8 99.4 99.4 106.52 107.2 109.86 106.5 106.4 105
23/04/2022 17:30:34 94.62 96.83 102.52 98.8 99.4 99.4 104.85 106.43 109.86 106.5 106.4 105
23/04/2022 17:30:35 97.3 97.08 102.52 98.8 99.4 99.4 106.74 107.32 109.67 106.5 106.4 105
23/04/2022 17:30:36 98.17 97.84 102.52 98.8 99.4 99.4 106.01 107.39 109.16 106.5 106.4 105
23/04/2022 17:30:37 99.89 99.33 102.52 98.7 99.4 99.4 105.95 107.28 109.1 106.5 106.4 105
23/04/2022 17:30:38 96.31 99.47 102.52 98.7 99.4 99.4 109.98 109.01 109.1 106.5 106.4 105.1
23/04/2022 17:30:39 97.91 98.37 102.52 98.7 99.4 99.4 107.37 109.36 109.36 106.5 106.4 105.1
23/04/2022 17:30:40 98.08 98.24 102.52 98.7 99.4 99.4 105.88 108.26 109.36 106.5 106.4 105.1
23/04/2022 17:30:41 99.47 99.09 102.52 98.6 99.4 99.4 106.72 107.75 109.36 106.5 106.4 105.1
23/04/2022 17:30:42 97.05 99 102.52 98.6 99.4 99.3 107.47 108.38 109.36 106.5 106.4 105.1
23/04/2022 17:30:43 101.26 100.6 102.52 98.6 99.4 99.3 106.91 108.13 109.36 106.4 106.4 105.1
23/04/2022 17:30:44 98.23 100.39 101.19 98.5 99.3 99.3 104.79 107.38 109.36 106.4 106.4 105.1
23/04/2022 17:30:45 97.23 99.64 100.73 98.5 99.3 99.3 108.3 107.91 109.36 106.4 106.4 105.1
23/04/2022 17:30:46 101.06 100.25 100.73 98.6 99.3 99.3 106.49 108.08 109.36 106.4 106.4 105.1
23/04/2022 17:30:47 100.99 101.25 101.25 98.6 99.3 99.3 107.74 108.12 109.36 106.4 106.4 105.1
23/04/2022 17:30:48 102.31 102.32 102.32 98.6 99.3 99.3 107.45 108.21 109.36 106.4 106.4 105.1
23/04/2022 17:30:49 100.84 101.38 102.32 98.6 99.3 99.3 105.94 107.87 109.36 106.4 106.4 105.1
23/04/2022 17:30:50 103 102.65 102.65 98.6 99.3 99.3 103.51 107.07 109.36 106.4 106.4 105.1
23/04/2022 17:30:51 101.03 102.64 102.65 98.7 99.3 99.3 106.9 107.05 109.36 106.4 106.4 105.1
23/04/2022 17:30:52 97.8 101.72 102.65 98.7 99.3 99.3 101.34 106.38 109.36 106.4 106.4 105.1
23/04/2022 17:30:53 98.87 100.32 102.65 98.7 99.3 99.3 107.39 106.86 109.36 106.3 106.4 105.1
23/04/2022 17:30:54 97.68 99.28 102.65 98.7 99.3 99.3 108.17 107.78 109.36 106.4 106.4 105.1
23/04/2022 17:30:55 103.25 102.12 102.65 98.7 99.3 99.3 106.47 108.28 109.36 106.3 106.4 105.1
23/04/2022 17:30:56 100.14 102.44 102.65 98.7 99.3 99.3 101.81 106.55 109.36 106.4 106.4 105.1
23/04/2022 17:30:57 101.67 101.87 102.65 98.7 99.3 99.3 105.19 105.32 109.36 106.4 106.4 105.1
23/04/2022 17:30:58 101.33 102.3 102.65 98.8 99.3 99.3 108.86 108.64 109.36 106.4 106.4 105.1
23/04/2022 17:30:59 95.91 101.24 102.65 98.8 99.3 99.3 107.83 108.16 109.36 106.4 106.4 105.1
23/04/2022 17:31:00 97.87 98.76 102.65 98.8 99.3 99.4 105.67 108.33 109.36 106.4 106.4 105.1
23/04/2022 17:31:01 100.38 100.34 102.65 98.8 99.3 99.4 108.64 108.26 109.36 106.4 106.4 105.1
23/04/2022 17:31:02 101.17 101.12 102.65 98.8 99.3 99.4 110.08 109.98 109.98 106.5 106.4 105.1
23/04/2022 17:31:03 98.22 100.67 102.65 98.8 99.3 99.4 109.3 109.81 109.98 106.5 106.4 105.1
23/04/2022 17:31:04 99.31 99.55 102.65 98.8 99.3 99.4 106.77 109.36 109.98 106.5 106.4 105.1
23/04/2022 17:31:05 98.26 99.22 102.65 98.8 99.3 99.4 108.2 108.87 109.98 106.5 106.4 105.1
23/04/2022 17:31:06 101.6 101.16 102.65 98.8 99.3 99.4 107.1 108.35 109.98 106.5 106.4 105.1
23/04/2022 17:31:07 100.97 101.21 102.65 98.9 99.3 99.4 107.57 108.65 109.98 106.5 106.4 105.1
23/04/2022 17:31:08 102.75 102.29 102.65 98.9 99.3 99.4 107.49 108.14 109.98 106.6 106.4 105.1
23/04/2022 17:31:09 101.73 102.75 102.75 98.9 99.3 99.4 106.14 108.15 109.98 106.6 106.4 105.1
23/04/2022 17:31:10 101.05 102.16 102.75 98.9 99.3 99.4 108.68 108.13 109.98 106.6 106.4 105.1
23/04/2022 17:31:11 96.93 101.16 102.75 98.9 99.3 99.4 106.9 108.44 109.98 106.6 106.4 105.1
23/04/2022 17:31:12 96.47 99 102.75 98.9 99.3 99.4 107.8 108.17 109.98 106.6 106.4 105.1
23/04/2022 17:31:13 100.68 100.53 102.75 98.9 99.3 99.4 106.54 108 109.98 106.6 106.4 105.1
23/04/2022 17:31:14 98.45 99.44 102.75 99 99.3 99.4 107.83 108.42 109.98 106.6 106.4 105.1
23/04/2022 17:31:15 97.24 98.96 102.75 99 99.3 99.4 107.82 108.04 109.98 106.6 106.4 105.1
23/04/2022 17:31:16 100.21 99.85 102.75 99 99.3 99.4 107.13 108.49 109.98 106.6 106.4 105.1
23/04/2022 17:31:17 99.6 99.9 102.75 99 99.3 99.4 107.97 108.26 109.98 106.6 106.4 105.1
23/04/2022 17:31:18 102.27 101.68 102.75 99 99.3 99.4 106.63 108.59 109.98 106.6 106.4 105.1
23/04/2022 17:31:19 98.84 101.63 102.75 99 99.3 99.4 106.14 107.06 109.98 106.6 106.4 105.1
23/04/2022 17:31:20 104.6 104.15 104.15 99 99.3 99.4 109.06 108.84 109.98 106.6 106.4 105.1
23/04/2022 17:31:21 102.59 104.63 104.63 99 99.3 99.4 108.43 109.35 109.98 106.6 106.5 105.1
23/04/2022 17:31:22 96.27 102.73 104.63 99 99.3 99.4 105.68 108.5 109.98 106.6 106.5 105.1
23/04/2022 17:31:23 97.42 100.32 104.63 99 99.3 99.4 106.6 108.04 109.98 106.6 106.5 105.1
23/04/2022 17:31:24 95.95 98.22 104.63 99 99.3 99.4 107.14 107.31 109.98 106.6 106.5 105.1
23/04/2022 17:31:25 99.94 99.65 104.63 99 99.3 99.4 109.6 109.51 109.98 106.6 106.5 105.1
23/04/2022 17:31:26 94.63 99.08 104.63 99 99.3 99.4 108.29 109.4 109.98 106.6 106.5 105.1
23/04/2022 17:31:27 97.14 97.28 104.63 99 99.3 99.4 107.31 108.87 109.98 106.6 106.5 105.1
23/04/2022 17:31:28 94.08 97.01 104.63 99 99.3 99.4 107.15 108.12 109.98 106.6 106.5 105.1
23/04/2022 17:31:29 95.29 96.14 104.63 99 99.3 99.4 104.86 107.53 109.98 106.6 106.5 105.1
23/04/2022 17:31:30 93.73 95.17 104.63 99 99.3 99.4 106.76 107.48 109.98 106.6 106.5 105.1
23/04/2022 17:31:31 96.05 95.54 104.63 99 99.3 99.4 106.92 107.08 109.98 106.6 106.5 105.1
23/04/2022 17:31:32 99.8 99.13 104.63 99 99.3 99.4 107.83 107.95 109.81 106.6 106.5 105.1
23/04/2022 17:31:33 93.81 99.72 104.63 99 99.3 99.4 107.63 109.32 109.51 106.6 106.5 105.1
23/04/2022 17:31:34 86.41 96.12 104.63 99 99.2 99.4 87.02 106.77 109.51 106.6 106.4 105.1
23/04/2022 17:31:35 90.24 92.48 104.63 99 99.2 99.4 91.32 102.59 109.51 106.6 106.4 105.1
23/04/2022 17:31:36 94.73 93.84 104.63 99 99.2 99.4 97.79 99.3 109.51 106.6 106.4 105.1
23/04/2022 17:31:37 97.31 96.23 104.63 99 99.2 99.4 97.94 98.04 109.51 106.6 106.4 105.1
23/04/2022 17:31:38 102.29 100.9 104.63 99 99.2 99.4 102.54 101.38 109.51 106.5 106.4 105.1
23/04/2022 17:31:39 100.32 101.04 104.63 99 99.2 99.4 100.84 101.5 109.51 106.5 106.4 105.1
23/04/2022 17:31:40 94.62 100.76 104.63 99 99.2 99.4 98.75 101.25 109.51 106.5 106.4 105.1
23/04/2022 17:31:41 97.79 98.28 104.63 99 99.2 99.4 102.46 102.12 109.51 106.5 106.4 105.1
23/04/2022 17:31:42 97.73 98.48 104.63 99 99.2 99.4 101.33 102.34 109.51 106.5 106.4 105.1
23/04/2022 17:31:43 99.45 99.31 104.63 99 99.2 99.4 101.53 101.78 109.51 106.5 106.4 105.1
23/04/2022 17:31:44 97.28 99.48 104.63 99 99.2 99.4 100.29 101.8 109.51 106.5 106.4 105.1
23/04/2022 17:31:45 98.08 98.32 104.63 99 99.2 99.4 101.03 101.31 109.51 106.4 106.4 105.1
23/04/2022 17:31:46 99.3 99.59 104.63 99 99.2 99.4 100.98 101.49 109.51 106.4 106.4 105.1
23/04/2022 17:31:47 95.77 99.54 104.63 99 99.2 99.4 98.61 101.33 109.51 106.4 106.4 105.1
23/04/2022 17:31:48 95.55 97.14 104.63 99 99.2 99.4 99.7 99.98 109.51 106.4 106.4 105.1
23/04/2022 17:31:49 98.77 98.08 104.63 99 99.2 99.4 102.22 101.38 109.51 106.4 106.4 105.1
23/04/2022 17:31:50 98.23 98.29 104.63 99 99.2 99.4 101.91 101.81 109.51 106.4 106.4 105.1
23/04/2022 17:31:51 99.02 99.34 102.73 99 99.2 99.4 101.98 102.28 109.51 106.3 106.4 105.1
23/04/2022 17:31:52 97.51 98.45 101.04 99 99.2 99.4 102.47 102.47 109.51 106.3 106.4 105.1
23/04/2022 17:31:53 97.75 98.53 101.04 99 99.2 99.4 106.63 106.43 109.51 106.3 106.4 105.1
23/04/2022 17:31:54 96.56 97.68 101.04 99 99.2 99.4 103.55 105.4 109.51 106.3 106.4 105.1
23/04/2022 17:31:55 100.39 99.63 101.04 99.1 99.2 99.4 107.94 107.25 109.4 106.3 106.4 105.1
23/04/2022 17:31:56 101.99 102.11 102.11 99.1 99.2 99.4 104.11 107.2 109.32 106.3 106.4 105.1
23/04/2022 17:31:57 98.54 100.51 102.11 99.1 99.2 99.4 106.05 106.96 109.32 106.3 106.4 105.1
23/04/2022 17:31:58 100.35 100.39 102.11 99.1 99.2 99.4 103.11 105.28 109.32 106.3 106.4 105.1
23/04/2022 17:31:59 97 99.82 102.11 99.1 99.2 99.4 101.63 104.03 109.32 106.3 106.4 105.1
23/04/2022 17:32:00 96.94 98.38 102.11 99.1 99.2 99.4 106.32 106.06 109.32 106.3 106.4 105.1
23/04/2022 17:32:01 96.61 97.46 102.11 99.1 99.2 99.4 102.23 106.03 109.32 106.3 106.4 105.1
23/04/2022 17:32:02 97.94 98.08 102.11 99.1 99.1 99.4 105.89 105.81 109.32 106.3 106.4 105.1
23/04/2022 17:32:03 101.79 100.94 102.11 99.1 99.1 99.4 106.72 106.88 107.25 106.3 106.4 105.1
23/04/2022 17:32:04 99.15 100.64 102.11 99.1 99.1 99.4 106.36 107.07 107.25 106.4 106.4 105.1
23/04/2022 17:32:05 97.44 99.88 102.11 99.1 99.1 99.4 104.43 106.34 107.25 106.4 106.4 105.1
23/04/2022 17:32:06 97.98 98.66 102.11 99.1 99.1 99.4 104.65 105.5 107.25 106.4 106.4 105.1
23/04/2022 17:32:07 99.38 99.39 102.11 99.2 99.1 99.4 105.45 106.3 107.25 106.4 106.4 105.1
23/04/2022 17:32:08 100.96 100.59 102.11 99.2 99.1 99.4 107.43 106.72 107.25 106.4 106.4 105.1
23/04/2022 17:32:09 101.48 101.43 102.11 99.2 99.1 99.4 106.67 107.64 107.64 106.4 106.4 105.1
23/04/2022 17:32:10 102.07 102.08 102.11 99.2 99.1 99.4 109.28 108.61 108.61 106.4 106.4 105.1
23/04/2022 17:32:11 99.04 101.98 102.11 99.2 99.1 99.4 106.66 108.93 108.93 106.4 106.4 105.1
23/04/2022 17:32:12 97.3 100.2 102.11 99.2 99.1 99.4 106.53 107.78 108.93 106.4 106.4 105.1
23/04/2022 17:32:13 101.48 100.82 102.11 99.2 99.1 99.4 106.85 107.39 108.93 106.5 106.4 105.1
23/04/2022 17:32:14 101.22 101.61 102.11 99.2 99.1 99.4 108.71 108.74 108.93 106.5 106.4 105.1
23/04/2022 17:32:15 100.2 101.21 102.11 99.2 99.1 99.4 106.29 108.17 108.93 106.5 106.4 105.1
23/04/2022 17:32:16 100.53 100.83 102.11 99.3 99.1 99.4 106.38 107.48 108.93 106.5 106.4 105.1
23/04/2022 17:32:17 100.74 101.64 102.11 99.3 99.1 99.4 107.67 107.68 108.93 106.5 106.4 105.2
23/04/2022 17:32:18 98.48 100.49 102.11 99.3 99.1 99.4 107.86 108.06 108.93 106.5 106.4 105.2
23/04/2022 17:32:19 99.34 99.7 102.11 99.3 99.1 99.4 107.08 107.85 108.93 106.5 106.4 105.2
23/04/2022 17:32:20 100.42 100.38 102.11 99.3 99.1 99.4 109.38 108.95 108.95 106.5 106.4 105.2
23/04/2022 17:32:21 98.69 100.36 102.11 99.3 99.1 99.4 110.01 109.83 109.83 106.5 106.4 105.2
23/04/2022 17:32:22 101.4 101.1 102.11 99.3 99.1 99.4 107.3 109.74 109.83 106.5 106.4 105.2
23/04/2022 17:32:23 97.92 101.22 102.11 99.3 99.1 99.4 101.13 108.3 109.83 106.5 106.4 105.2
23/04/2022 17:32:24 83.94 98.94 102.11 99.2 99.1 99.4 84.13 104.96 109.83 106.4 106.4 105.2
23/04/2022 17:32:25 88.28 95.02 102.11 99.2 99.1 99.4 88.62 100.8 109.83 106.4 106.4 105.2
23/04/2022 17:32:26 92.81 93.77 102.08 99.2 99.1 99.4 93.11 96.92 109.83 106.4 106.4 105.2
23/04/2022 17:32:27 88.13 92.23 102.08 99.2 99.1 99.4 88.68 94.81 109.83 106.4 106.4 105.2
23/04/2022 17:32:28 95.53 95.06 102.08 99.1 99.1 99.4 95.1 94.97 109.83 106.3 106.4 105.1
23/04/2022 17:32:29 92.34 94.73 102.08 99.1 99.1 99.4 91.91 94.63 109.83 106.3 106.4 105.1
23/04/2022 17:32:30 88.68 93.37 102.08 99.1 99.1 99.4 89.61 93.13 109.83 106.3 106.4 105.1
23/04/2022 17:32:31 80.73 90.88 102.08 99.1 99.1 99.4 83.3 91.19 109.83 106.3 106.4 105.1
23/04/2022 17:32:32 73.14 87.2 102.08 99.1 99.1 99.4 76.03 87.87 109.83 106.3 106.4 105.1
23/04/2022 17:32:33 88.49 87.97 102.08 99.1 99.1 99.4 89.52 88.83 109.83 106.3 106.4 105.1
23/04/2022 17:32:34 76.62 87.86 102.08 99 99.1 99.4 81.16 88.81 109.83 106.3 106.4 105.1
23/04/2022 17:32:35 84.75 85.45 102.08 99 99.1 99.4 85.47 86.3 109.83 106.3 106.3 105.1
23/04/2022 17:32:36 98.68 97.18 102.08 99 99.1 99.4 98.57 97.07 109.83 106.3 106.3 105.1
23/04/2022 17:32:37 99.26 98.81 102.08 99 99.1 99.4 98.92 98.51 109.83 106.3 106.3 105.1
23/04/2022 17:32:38 98.08 99.41 102.08 99 99.1 99.4 97.75 98.96 109.83 106.3 106.3 105.1
23/04/2022 17:32:39 87.22 98.09 102.08 98.9 99.1 99.4 87.7 97.88 109.83 106.2 106.3 105.1
23/04/2022 17:32:40 86.67 94.25 101.98 98.9 99.1 99.4 87.66 94.11 109.83 106.2 106.3 105.1
23/04/2022 17:32:41 90.55 91.75 101.64 98.8 99 99.4 91.9 92.11 109.83 106.2 106.3 105.1
23/04/2022 17:32:42 93.23 92.62 101.64 98.8 99 99.4 93.19 92.85 109.83 106.2 106.3 105.1
23/04/2022 17:32:43 87.01 92.53 101.64 98.8 99 99.4 87.22 92.73 109.83 106.2 106.3 105.1
23/04/2022 17:32:44 93.77 93.21 101.64 98.8 99 99.4 93.3 92.9 109.83 106.2 106.3 105.1
23/04/2022 17:32:45 82 92.54 101.64 98.7 99 99.4 83.41 92.17 109.83 106.2 106.3 105.1
23/04/2022 17:32:46 85.54 88.89 101.64 98.7 99 99.4 87.1 88.8 109.83 106.2 106.3 105.1
23/04/2022 17:32:47 86.54 87.41 101.22 98.7 99 99.4 87.4 88.21 109.83 106.1 106.3 105.1
23/04/2022 17:32:48 87.33 87.78 101.22 98.7 99 99.4 87.4 88.02 109.83 106.1 106.3 105.1
23/04/2022 17:32:49 85 87.75 101.22 98.7 99 99.4 86.16 87.99 109.83 106.1 106.3 105.1
23/04/2022 17:32:50 83.47 86.77 101.22 98.7 99 99.4 84.16 87.36 109.83 106.1 106.3 105.1
23/04/2022 17:32:51 90.76 90.38 101.22 98.6 99 99.4 90.13 89.79 109.74 106.1 106.3 105.1
23/04/2022 17:32:52 80.55 90.46 101.22 98.6 99 99.4 82.55 89.87 108.3 106.1 106.3 105.1
23/04/2022 17:32:53 91.97 91.26 99.41 98.6 99 99.4 91.49 90.78 104.96 106 106.2 105.1
23/04/2022 17:32:54 83.93 90.54 99.41 98.6 99 99.3 84.37 90.17 100.8 106 106.2 105.1
23/04/2022 17:32:55 82.61 87.5 99.41 98.6 99 99.3 83.58 87.34 98.96 106 106.2 105.1
23/04/2022 17:32:56 95.18 94.23 99.41 98.6 99 99.3 94.49 93.57 98.96 106 106.2 105.1
23/04/2022 17:32:57 90.44 93.9 99.41 98.6 99 99.3 90.49 93.45 98.96 106 106.2 105.1
23/04/2022 17:32:58 83.15 91.8 99.41 98.6 99 99.3 83.79 91.43 98.96 106 106.2 105.1
23/04/2022 17:32:59 87.15 89.29 99.41 98.6 99 99.3 88.65 89.64 98.96 105.9 106.2 105.1
23/04/2022 17:33:00 92.43 91.58 99.41 98.5 99 99.3 91.96 91.32 98.96 105.9 106.2 105.1
23/04/2022 17:33:01 86.8 91.38 99.41 98.5 99 99.3 86.87 91.09 98.96 105.9 106.2 105.1
23/04/2022 17:33:02 86.38 90.07 99.41 98.5 99 99.3 86.3 89.89 98.96 105.9 106.2 105.1
23/04/2022 17:33:03 87.37 87.56 99.41 98.5 98.9 99.3 88.41 88.13 98.96 105.9 106.2 105.1
23/04/2022 17:33:04 78.8 87.48 99.41 98.5 98.9 99.3 80.6 88.2 98.96 105.8 106.2 105.1
23/04/2022 17:33:05 73.06 83.86 99.41 98.5 98.9 99.3 76.76 84.75 98.96 105.8 106.2 105.1
23/04/2022 17:33:06 84.15 83.1 99.41 98.5 98.9 99.3 83.93 83.31 98.96 105.8 106.2 105.1
23/04/2022 17:33:07 89.39 88.15 99.41 98.4 98.9 99.3 89.57 88.33 98.96 105.8 106.2 105.1
23/04/2022 17:33:08 87.34 89.14 98.09 98.4 98.9 99.3 87.19 89.04 97.88 105.7 106.2 105.1
23/04/2022 17:33:09 84.22 87.09 94.25 98.4 98.9 99.3 83.99 86.88 94.11 105.7 106.2 105.1
23/04/2022 17:33:10 86.27 86.8 94.23 98.4 98.9 99.3 85.6 86.26 93.57 105.7 106.2 105.1
23/04/2022 17:33:11 88 88.21 94.23 98.4 98.9 99.3 88.29 88.27 93.57 105.7 106.2 105.1
23/04/2022 17:33:12 89.9 89.89 94.23 98.4 98.9 99.3 89.75 89.58 93.57 105.7 106.2 105.1
23/04/2022 17:33:13 80.34 88.78 94.23 98.4 98.9 99.3 81.54 88.8 93.57 105.6 106.2 105.1
23/04/2022 17:33:14 75.23 85.22 94.23 98.3 98.9 99.3 77.7 85.51 93.57 105.6 106.2 105.1
23/04/2022 17:33:15 79.62 81.69 94.23 98.3 98.9 99.3 80.48 82.31 93.57 105.6 106.2 105.1
23/04/2022 17:33:16 83.3 82.8 94.23 98.3 98.9 99.3 84.13 83.47 93.57 105.6 106.2 105.1
23/04/2022 17:33:17 81.62 82.48 94.23 98.3 98.9 99.3 82.97 83.48 93.57 105.5 106.2 105.1
23/04/2022 17:33:18 89.63 88.33 94.23 98.3 98.9 99.3 90.22 88.91 93.57 105.5 106.1 105.1
23/04/2022 17:33:19 88.71 89.9 94.23 98.3 98.9 99.3 88.79 90.19 93.57 105.5 106.1 105.1
23/04/2022 17:33:20 82.47 87.75 94.23 98.3 98.9 99.3 83.23 88.06 93.57 105.5 106.1 105.1
23/04/2022 17:33:21 85.53 85.68 94.23 98.2 98.9 99.3 86.7 86.52 93.57 105.4 106.1 105.1
23/04/2022 17:33:22 83.77 85.68 94.23 98.2 98.9 99.3 84.58 86.38 93.57 105.4 106.1 105.1
23/04/2022 17:33:23 86.89 87.3 94.23 98.2 98.9 99.3 87.67 88.11 93.57 105.4 106.1 105.1
23/04/2022 17:33:24 84.28 85.72 94.23 98.2 98.9 99.3 84.21 86.11 93.57 105.3 106.1 105.1
23/04/2022 17:33:25 75.88 85.14 94.23 98.2 98.9 99.3 78.61 85.37 93.57 105.3 106.1 105.1
23/04/2022 17:33:26 99.42 97.59 97.59 98.1 98.9 99.3 102.95 101.14 101.14 105.3 106.1 105.1
23/04/2022 17:33:27 100.72 100.21 100.21 98.2 98.9 99.3 102.64 102.39 102.39 105.3 106.1 105.1
23/04/2022 17:33:28 98.79 99.39 100.21 98.2 98.9 99.3 101.45 101.9 102.39 105.3 106.1 105.1
23/04/2022 17:33:29 104.37 103.43 103.43 98.2 98.9 99.3 105.17 104.37 104.37 105.3 106.1 105.1
23/04/2022 17:33:30 104.28 103.94 103.94 98.2 98.9 99.3 105.21 104.93 104.93 105.3 106.1 105.1
23/04/2022 17:33:31 98.57 103.74 103.94 98.2 98.9 99.3 102.28 104.79 104.93 105.2 106.1 105.1
23/04/2022 17:33:32 99.3 101.12 103.94 98.2 98.9 99.3 105.33 105.61 105.61 105.2 106.1 105.1
23/04/2022 17:33:33 102.04 101.74 103.94 98.3 98.9 99.3 102.94 104.33 105.61 105.2 106.1 105.1
23/04/2022 17:33:34 103.24 102.93 103.94 98.3 99 99.3 105.33 104.92 105.61 105.2 106.2 105.1
23/04/2022 17:33:35 99.02 102.83 103.94 98.3 99 99.3 105.19 105.63 105.63 105.2 106.2 105.1
23/04/2022 17:33:36 99.74 100.86 103.94 98.3 99 99.3 107.39 107.39 107.39 105.2 106.2 105.1
23/04/2022 17:33:37 97.75 100.22 103.94 98.3 99 99.3 105.55 107.28 107.39 105.2 106.2 105.1
23/04/2022 17:33:38 103.29 102.65 103.94 98.3 99 99.3 107.12 107.62 107.62 105.2 106.2 105.1
23/04/2022 17:33:39 100.33 103.23 103.94 98.4 99 99.3 110.16 109.85 109.85 105.2 106.2 105.1
23/04/2022 17:33:40 100.69 101.24 103.94 98.4 99 99.3 107.7 109.05 109.85 105.2 106.2 105.1
23/04/2022 17:33:41 103.34 102.77 103.94 98.4 99 99.3 107.82 108.97 109.85 105.2 106.2 105.1
23/04/2022 17:33:42 101.16 102.82 103.94 98.4 99 99.3 108.41 108.6 109.85 105.2 106.2 105.1
23/04/2022 17:33:43 100.36 101.79 103.94 98.4 99 99.3 105.63 108.51 109.85 105.2 106.2 105.1
23/04/2022 17:33:44 100.95 101.61 103.94 98.4 99 99.3 108.18 108.15 109.85 105.2 106.2 105.1
23/04/2022 17:33:45 99.64 100.84 103.94 98.4 99 99.3 105.5 108 109.85 105.2 106.2 105.1
23/04/2022 17:33:46 97.74 100.31 103.94 98.4 99 99.3 109.18 108.38 109.85 105.2 106.2 105.1
23/04/2022 17:33:47 98.92 99 103.94 98.4 99 99.3 106.1 108.56 109.85 105.2 106.2 105.1
23/04/2022 17:33:48 102.07 101.32 103.94 98.4 99 99.3 108.98 108.44 109.85 105.3 106.2 105.1
23/04/2022 17:33:49 100.58 101.25 103.94 98.4 99 99.3 105.98 108.34 109.85 105.3 106.2 105.1
23/04/2022 17:33:50 100.1 100.57 103.94 98.5 99.1 99.3 107.42 107.91 109.85 105.3 106.3 105.1
23/04/2022 17:33:51 99.81 100.91 103.94 98.5 99.1 99.3 105.96 107.48 109.85 105.3 106.3 105.1
23/04/2022 17:33:52 98.48 99.73 103.94 98.5 99.1 99.3 105.35 106.87 109.85 105.3 106.3 105.1
23/04/2022 17:33:53 99.38 99.37 103.94 98.5 99.1 99.3 107.01 106.98 109.85 105.3 106.3 105.1
23/04/2022 17:33:54 98.39 99.32 103.94 98.4 99.1 99.3 107.91 108.33 109.85 105.4 106.3 105.1
23/04/2022 17:33:55 98.67 98.96 103.94 98.4 99.1 99.3 102.43 107.19 109.85 105.4 106.3 105.1
23/04/2022 17:33:56 102.69 101.82 103.94 98.5 99.1 99.3 104.27 104.91 109.85 105.4 106.3 105.1
23/04/2022 17:33:57 101.43 102.13 103.94 98.5 99.1 99.3 109.16 108.12 109.85 105.4 106.3 105.1
23/04/2022 17:33:58 102.3 102.17 103.94 98.5 99.1 99.3 106.39 108.62 109.85 105.4 106.3 105.1
23/04/2022 17:33:59 101.42 102.65 103.94 98.5 99.1 99.3 108.22 108.24 109.85 105.4 106.3 105.1
23/04/2022 17:34:00 99.35 101.48 103.74 98.6 99.1 99.3 107.63 108.07 109.85 105.4 106.3 105.1
23/04/2022 17:34:01 97.9 100.3 103.23 98.6 99.1 99.3 108.32 108.62 109.85 105.4 106.3 105.1
23/04/2022 17:34:02 99.48 99.73 103.23 98.6 99.1 99.3 106.05 108.35 109.85 105.4 106.3 105.1
23/04/2022 17:34:03 97.82 99.13 103.23 98.6 99.1 99.3 107.48 108.04 109.85 105.4 106.3 105.1
23/04/2022 17:34:04 96.35 98.48 103.23 98.6 99.1 99.3 104.7 107.36 109.85 105.4 106.3 105.1
23/04/2022 17:34:05 99.54 98.78 103.23 98.6 99.1 99.3 107.13 107.39 109.85 105.4 106.3 105.1
23/04/2022 17:34:06 100.96 100.62 103.23 98.6 99.1 99.3 107.85 107.72 109.85 105.4 106.3 105.1
23/04/2022 17:34:07 99.1 100.17 103.23 98.6 99.1 99.3 105.17 107.72 109.85 105.4 106.3 105.1
23/04/2022 17:34:08 98.88 99.81 103.23 98.6 99.2 99.3 108.27 107.88 109.85 105.4 106.3 105.1
23/04/2022 17:34:09 101.52 100.92 102.82 98.6 99.2 99.3 106.55 108.59 109.05 105.4 106.4 105.1
23/04/2022 17:34:10 100.73 101.07 102.82 98.6 99.2 99.3 107.37 107.59 108.97 105.4 106.4 105.1
23/04/2022 17:34:11 103.49 102.77 102.82 98.7 99.2 99.3 107.92 108.2 108.62 105.4 106.4 105.1
23/04/2022 17:34:12 104.25 104.14 104.14 98.7 99.2 99.3 109.83 109.13 109.13 105.4 106.4 105.1
23/04/2022 17:34:13 102.05 103.67 104.14 98.7 99.2 99.3 106.69 109.13 109.13 105.4 106.4 105.1
23/04/2022 17:34:14 100.75 102.57 104.14 98.7 99.2 99.3 106.28 108.07 109.13 105.4 106.4 105.1
23/04/2022 17:34:15 100.68 101.83 104.14 98.7 99.2 99.3 106.3 107.41 109.13 105.5 106.4 105.1
23/04/2022 17:34:16 100.34 101.3 104.14 98.8 99.2 99.3 108.21 108.38 109.13 105.5 106.4 105.1
23/04/2022 17:34:17 98.71 100.86 104.14 98.8 99.2 99.3 105.63 107.56 109.13 105.5 106.4 105.1
23/04/2022 17:34:18 100.32 100.47 104.14 98.8 99.2 99.3 106.21 106.98 109.13 105.4 106.4 105.1
23/04/2022 17:34:19 100.64 100.99 104.14 98.8 99.2 99.3 108.31 108.03 109.13 105.4 106.4 105.1
23/04/2022 17:34:20 100.39 100.74 104.14 98.8 99.2 99.3 107.47 108.07 109.13 105.4 106.4 105.1
23/04/2022 17:34:21 100.51 100.82 104.14 98.8 99.2 99.3 107.37 108.01 109.13 105.4 106.4 105.1
23/04/2022 17:34:22 100.68 101.05 104.14 98.8 99.2 99.3 109.91 109.44 109.44 105.4 106.4 105.1
23/04/2022 17:34:23 99.37 100.9 104.14 98.8 99.2 99.3 110.35 110.06 110.06 105.5 106.4 105.1
23/04/2022 17:34:24 101.74 101.32 104.14 98.9 99.2 99.3 106.92 109.98 110.06 105.5 106.4 105.1
23/04/2022 17:34:25 101.45 101.62 104.14 98.9 99.2 99.3 104.2 108.28 110.06 105.4 106.4 105.1
23/04/2022 17:34:26 100.79 101.33 104.14 98.9 99.2 99.3 102.91 106.22 110.06 105.4 106.4 105.1
23/04/2022 17:34:27 98.29 101.15 104.14 98.9 99.2 99.3 101.18 104.45 110.06 105.4 106.4 105.1
23/04/2022 17:34:28 100.25 100.28 104.14 98.9 99.2 99.3 102.66 102.86 110.06 105.4 106.4 105.1
23/04/2022 17:34:29 102.21 101.83 104.14 98.9 99.2 99.3 103.98 103.73 110.06 105.4 106.4 105.1
23/04/2022 17:34:30 98 101.89 104.14 99 99.2 99.3 101.61 103.77 110.06 105.4 106.4 105.1
23/04/2022 17:34:31 98.49 99.64 104.14 99 99.2 99.3 104.84 104.76 110.06 105.4 106.4 105.1
23/04/2022 17:34:32 102.44 101.6 104.14 99 99.2 99.3 103.29 104.08 110.06 105.4 106.4 105.1
23/04/2022 17:34:33 102.63 102.56 104.14 99 99.2 99.3 104.77 104.66 110.06 105.4 106.4 105.1
23/04/2022 17:34:34 99.85 102.42 104.14 99 99.2 99.3 102.39 104.4 110.06 105.5 106.4 105.1
23/04/2022 17:34:35 101.37 101.68 104.14 99.1 99.2 99.3 107.18 105.83 110.06 105.5 106.4 105.1
23/04/2022 17:34:36 97.21 101.27 104.14 99.1 99.2 99.3 106.63 107.34 110.06 105.5 106.4 105.1
23/04/2022 17:34:37 100.02 100.24 104.14 99.1 99.2 99.3 104.92 106.7 110.06 105.5 106.4 105.1
23/04/2022 17:34:38 98.09 99.8 104.14 99.1 99.2 99.3 110.41 109.31 110.06 105.5 106.5 105.1
23/04/2022 17:34:39 100.15 99.91 104.14 99.1 99.2 99.3 106.98 108.94 110.06 105.6 106.5 105.1
23/04/2022 17:34:40 100.56 100.52 104.14 99.1 99.2 99.3 107.62 108.54 110.06 105.6 106.5 105.1
23/04/2022 17:34:41 98.75 100.37 104.14 99.1 99.2 99.3 106.24 107.68 110.06 105.6 106.5 105.1
23/04/2022 17:34:42 97.99 99.34 103.67 99.1 99.2 99.3 106.96 108.03 110.06 105.6 106.5 105.1
23/04/2022 17:34:43 101.14 100.73 102.57 99.1 99.2 99.3 107.96 107.83 110.06 105.6 106.5 105.1
23/04/2022 17:34:44 100.23 100.58 102.56 99.1 99.2 99.3 105.71 107.88 110.06 105.6 106.5 105.1
23/04/2022 17:34:45 97.5 100.26 102.56 99.1 99.2 99.3 108.73 108.27 110.06 105.7 106.5 105.1
23/04/2022 17:34:46 98.01 98.63 102.56 99.1 99.2 99.3 105.06 108.39 110.06 105.7 106.4 105.1
23/04/2022 17:34:47 100.85 100.34 102.56 99.1 99.2 99.3 108.24 107.98 110.06 105.7 106.4 105.1
23/04/2022 17:34:48 101.33 101.16 102.56 99.1 99.2 99.3 106.54 108.01 110.06 105.7 106.4 105.1
23/04/2022 17:34:49 97.97 101.07 102.56 99.1 99.2 99.3 107.94 107.64 110.06 105.7 106.4 105.1
23/04/2022 17:34:50 99.53 100.29 102.56 99.1 99.2 99.3 105.89 107.61 110.06 105.7 106.4 105.1
23/04/2022 17:34:51 96.3 99.18 102.56 99.1 99.2 99.3 104.8 106.97 110.06 105.7 106.4 105.1
23/04/2022 17:34:52 97.83 97.89 102.56 99.1 99.2 99.3 106.12 107.03 110.06 105.7 106.4 105.1
23/04/2022 17:34:53 98.46 98.35 102.56 99 99.2 99.3 108.45 108.25 109.98 105.8 106.4 105.1
23/04/2022 17:34:54 97.19 98.92 102.56 99 99.2 99.3 102.01 107.49 109.31 105.7 106.4 105.1
23/04/2022 17:34:55 103.31 102.59 102.59 99 99.2 99.3 104.87 105.21 109.31 105.7 106.4 105.1
23/04/2022 17:34:56 100.1 102.61 102.61 99 99.2 99.3 107.98 107.4 109.31 105.7 106.4 105.1
23/04/2022 17:34:57 98.87 101.16 102.61 99 99.2 99.3 107.65 108.81 109.31 105.7 106.4 105.1
23/04/2022 17:34:58 96.28 99.67 102.61 99 99.2 99.3 107.65 107.95 109.31 105.7 106.4 105.1
23/04/2022 17:34:59 100.33 100.35 102.61 99 99.2 99.3 105.35 107.81 109.31 105.8 106.4 105.1
23/04/2022 17:35:00 94.65 99.63 102.61 99 99.2 99.3 108.92 108.03 109.31 105.8 106.4 105.1
23/04/2022 17:35:01 99.66 99.5 102.61 98.9 99.2 99.3 107.02 108.28 109.31 105.8 106.4 105.1
23/04/2022 17:35:02 98 98.73 102.61 98.9 99.2 99.3 107.42 107.93 109.31 105.8 106.4 105.1
23/04/2022 17:35:03 96.87 98.3 102.61 98.9 99.2 99.3 105.34 107.61 109.31 105.8 106.4 105.1
23/04/2022 17:35:04 97.14 97.43 102.61 98.9 99.2 99.3 106.86 107.38 109.31 105.7 106.4 105.1
23/04/2022 17:35:05 104.22 103.33 103.33 99 99.2 99.3 107.77 108.27 109.31 105.7 106.4 105.1
23/04/2022 17:35:06 95.97 101.99 103.33 99 99.2 99.3 107 108.23 109.31 105.7 106.4 105.1
23/04/2022 17:35:07 95.4 99.19 103.33 99 99.2 99.3 106.14 107.26 109.31 105.7 106.4 105.1
23/04/2022 17:35:08 94.22 97.27 103.33 98.9 99.2 99.3 106.99 108.1 108.94 105.7 106.4 105.1
23/04/2022 17:35:09 88.24 95.42 103.33 98.9 99.2 99.3 97.28 106.35 108.81 105.7 106.4 105.1
23/04/2022 17:35:10 81.96 92.31 103.33 98.9 99.2 99.3 90.55 102.9 108.81 105.7 106.4 105.1
23/04/2022 17:35:11 79.18 88.63 103.33 98.9 99.1 99.3 80.26 98.94 108.81 105.7 106.4 105.1
23/04/2022 17:35:12 86.12 86.14 103.33 98.9 99.1 99.3 86.05 94.8 108.81 105.6 106.4 105.1
23/04/2022 17:35:13 82.08 86.09 103.33 98.8 99.1 99.3 82.07 91.51 108.81 105.6 106.4 105.1
23/04/2022 17:35:14 92.27 91.4 103.33 98.8 99.1 99.3 92.58 92.08 108.81 105.6 106.4 105.1
23/04/2022 17:35:15 91.92 92.48 103.33 98.8 99.1 99.3 92.31 93.05 108.81 105.6 106.4 105.1
23/04/2022 17:35:16 91.13 91.64 103.33 98.8 99.1 99.3 102.56 102.25 108.81 105.5 106.4 105.1
23/04/2022 17:35:17 93.51 93.1 103.33 98.8 99.1 99.3 104.41 104.56 108.81 105.5 106.4 105.1
23/04/2022 17:35:18 94.51 93.96 103.33 98.8 99.1 99.3 104.36 104.59 108.81 105.5 106.4 105.1
23/04/2022 17:35:19 93.77 94.67 103.33 98.8 99.1 99.3 105.27 105.94 108.81 105.5 106.4 105.1
23/04/2022 17:35:20 92.07 93.62 103.33 98.7 99.1 99.3 104.35 105.75 108.81 105.5 106.4 105.1
23/04/2022 17:35:21 91.52 92.68 103.33 98.7 99.1 99.3 103.56 104.31 108.81 105.5 106.4 105.1
23/04/2022 17:35:22 93.11 93.31 103.33 98.7 99.1 99.3 106.43 106.49 108.81 105.5 106.4 105.1
23/04/2022 17:35:23 93.56 93.64 103.33 98.7 99 99.3 103.38 107.29 108.81 105.5 106.3 105.1
23/04/2022 17:35:24 92.45 93.4 103.33 98.7 99 99.3 94 104.2 108.81 105.4 106.3 105.1
23/04/2022 17:35:25 93.38 93.57 103.33 98.7 99 99.3 94.77 100.64 108.81 105.4 106.3 105.1
23/04/2022 17:35:26 94.02 94.65 103.33 98.7 99 99.3 95.26 97.92 108.81 105.4 106.3 105.1
23/04/2022 17:35:27 88.58 93.64 103.33 98.7 99 99.3 93.11 96.48 108.28 105.4 106.3 105.1
23/04/2022 17:35:28 78.52 91.35 103.33 98.6 99 99.3 83.19 94.96 108.28 105.4 106.3 105.1
23/04/2022 17:35:29 80.76 87.5 103.33 98.6 99 99.3 85.77 91.18 108.28 105.3 106.3 105.1
23/04/2022 17:35:30 88.34 87.48 103.33 98.6 99 99.3 92.16 91.93 108.28 105.3 106.3 105.1
23/04/2022 17:35:31 84.31 87 103.33 98.6 98.9 99.3 90.04 90.78 108.27 105.3 106.3 105.1
23/04/2022 17:35:32 81.67 85.73 103.33 98.6 98.9 99.3 86.46 90.78 108.27 105.3 106.3 105.1
23/04/2022 17:35:33 79.23 83.67 103.33 98.6 98.9 99.3 86.37 88.61 108.27 105.3 106.3 105.1
23/04/2022 17:35:34 79.69 81.99 103.33 98.6 98.9 99.3 79.98 87.26 108.27 105.2 106.3 105.1
23/04/2022 17:35:35 86.11 85.13 101.99 98.6 98.9 99.3 85.67 85.49 108.23 105.2 106.3 105.1
23/04/2022 17:35:36 78.84 85.26 99.19 98.6 98.9 99.3 79.56 85.53 108.1 105.2 106.2 105.1
23/04/2022 17:35:37 81.24 82.35 97.27 98.5 98.9 99.3 81.93 82.86 108.1 105.2 106.2 105.1
23/04/2022 17:35:38 80.28 81.37 95.42 98.5 98.9 99.3 80.79 81.98 107.29 105.1 106.2 105.1
23/04/2022 17:35:39 84.72 83.85 94.67 98.5 98.9 99.3 84.83 83.9 107.29 105.1 106.2 105.1
23/04/2022 17:35:40 80.97 83.53 94.67 98.5 98.9 99.3 83.06 83.87 107.29 105.1 106.2 105.1
23/04/2022 17:35:41 87.27 86.29 94.67 98.5 98.9 99.3 91.85 90.46 107.29 105.1 106.2 105.1
23/04/2022 17:35:42 89.42 88.42 94.67 98.5 98.9 99.3 90.51 91.08 107.29 105.1 106.2 105.1
23/04/2022 17:35:43 96.07 94.44 94.67 98.5 98.9 99.3 99.7 97.74 107.29 105 106.2 105.1
23/04/2022 17:35:44 98.01 97.21 97.21 98.5 98.9 99.3 99.73 99.37 107.29 105 106.2 105.1
23/04/2022 17:35:45 94.03 96.51 97.21 98.5 98.9 99.3 98.26 98.83 107.29 105 106.2 105.1
23/04/2022 17:35:46 92.97 95.3 97.21 98.4 98.8 99.3 97.2 98.64 107.29 105 106.1 105.1
23/04/2022 17:35:47 95.35 95.07 97.21 98.4 98.8 99.3 99.48 99.07 107.29 105 106.1 105.1
23/04/2022 17:35:48 94.49 95.63 97.21 98.4 98.8 99.3 97.92 99.1 107.29 104.9 106.1 105.1
23/04/2022 17:35:49 85.83 94.32 97.21 98.4 98.8 99.3 96.99 98.45 107.29 104.9 106.1 105.1
23/04/2022 17:35:50 91.67 91.63 97.21 98.3 98.8 99.3 102.42 101.47 107.29 104.9 106.1 105.1
23/04/2022 17:35:51 98.84 97.93 97.93 98.3 98.8 99.3 102.85 102.5 107.29 104.9 106.1 105.1
23/04/2022 17:35:52 98.93 98.75 98.75 98.3 98.8 99.3 103.15 103.13 107.29 104.9 106.1 105.1
23/04/2022 17:35:53 102.37 101.31 101.31 98.3 98.8 99.3 104.03 103.74 104.2 104.9 106.1 105.1
23/04/2022 17:35:54 99.63 101.57 101.57 98.3 98.8 99.3 103.72 104.76 104.76 104.9 106.1 105.1
23/04/2022 17:35:55 98.75 100.21 101.57 98.3 98.8 99.3 102.77 103.74 104.76 104.9 106.1 105.1
23/04/2022 17:35:56 100.33 100.19 101.57 98.3 98.8 99.3 103.1 103.35 104.76 104.9 106.1 105.1
23/04/2022 17:35:57 101.43 100.92 101.57 98.3 98.8 99.3 104.47 104.29 104.76 104.9 106.1 105.1
23/04/2022 17:35:58 101.26 101.45 101.57 98.3 98.8 99.3 104.59 104.59 104.76 104.8 106.1 105.1
23/04/2022 17:35:59 100.47 101.24 101.57 98.3 98.8 99.3 103.27 104.29 104.76 104.8 106.1 105.1
23/04/2022 17:36:00 100.26 100.73 101.57 98.3 98.8 99.3 104.42 104.39 104.76 104.8 106.1 105.1
23/04/2022 17:36:01 100.12 100.64 101.57 98.3 98.8 99.3 102.81 104.22 104.76 104.8 106.1 105.1
23/04/2022 17:36:02 99.64 100.22 101.57 98.3 98.8 99.3 103.51 103.68 104.76 104.8 106.1 105.1
23/04/2022 17:36:03 100.53 100.71 101.57 98.3 98.8 99.3 105.93 105.16 105.16 104.7 106.1 105.1
23/04/2022 17:36:04 103.76 102.9 102.9 98.4 98.8 99.3 105.12 105.58 105.58 104.7 106.1 105.1
23/04/2022 17:36:05 102.91 103.75 103.75 98.4 98.8 99.3 104.87 105.73 105.73 104.7 106.1 105.1
23/04/2022 17:36:06 103.49 103.44 103.75 98.4 98.9 99.3 105.36 105.38 105.73 104.7 106.1 105.1
23/04/2022 17:36:07 97.06 103.47 103.75 98.4 98.8 99.3 100.37 105.25 105.73 104.7 106.1 105
23/04/2022 17:36:08 99.32 100.32 103.75 98.4 98.8 99.3 103.23 103.36 105.73 104.7 106.1 105
23/04/2022 17:36:09 103.46 102.61 103.75 98.4 98.8 99.3 105.9 105.21 105.73 104.7 106.1 105
23/04/2022 17:36:10 101.55 102.9 103.75 98.4 98.8 99.3 103.31 105.15 105.73 104.6 106.1 105
23/04/2022 17:36:11 100.77 102.01 103.75 98.4 98.8 99.3 104.53 104.46 105.73 104.6 106.1 105
23/04/2022 17:36:12 97.78 101.01 103.75 98.4 98.8 99.3 101.66 104.42 105.73 104.6 106.1 105
23/04/2022 17:36:13 93.69 99.19 103.75 98.4 98.8 99.3 99.78 102.9 105.73 104.6 106.1 105
23/04/2022 17:36:14 99.09 98.77 103.75 98.4 98.8 99.3 105.03 104.24 105.73 104.6 106.1 105
23/04/2022 17:36:15 98.94 99.3 103.75 98.4 98.8 99.3 104.17 104.41 105.73 104.6 106.1 105
23/04/2022 17:36:16 101.9 101.36 103.75 98.4 98.8 99.3 105.17 105.02 105.73 104.5 106.1 105
23/04/2022 17:36:17 103.44 103.16 103.75 98.4 98.8 99.3 106.24 105.97 105.97 104.5 106.1 105
23/04/2022 17:36:18 98.6 103.1 103.75 98.4 98.8 99.3 104.44 105.84 105.97 104.5 106.1 105
23/04/2022 17:36:19 96.47 100.98 103.75 98.4 98.8 99.3 102.28 105.17 105.97 104.5 106.1 105
23/04/2022 17:36:20 102.15 101.59 103.75 98.4 98.8 99.3 105.55 105.29 105.97 104.5 106.1 105
23/04/2022 17:36:21 103.94 103.74 103.75 98.4 98.9 99.3 106.1 105.98 105.98 104.5 106.1 105
23/04/2022 17:36:22 100.73 102.69 103.75 98.4 98.9 99.3 104.23 105.54 105.98 104.5 106.1 105
23/04/2022 17:36:23 102.19 102.33 103.75 98.4 98.9 99.3 104.62 105.2 105.98 104.5 106 105
23/04/2022 17:36:24 104.24 103.6 103.75 98.5 98.9 99.3 105.98 105.7 105.98 104.5 106 105
23/04/2022 17:36:25 98.4 103.57 103.75 98.5 98.9 99.3 103.19 105.81 105.98 104.4 106 105
23/04/2022 17:36:26 99.48 101.28 103.75 98.5 98.9 99.3 104.15 104.38 105.98 104.4 106 105
23/04/2022 17:36:27 102.74 102.42 103.75 98.5 98.9 99.3 105.44 105.16 105.98 104.4 106 105
23/04/2022 17:36:28 102.85 103.72 103.75 98.6 98.9 99.3 105.46 105.92 105.98 104.4 106 105
23/04/2022 17:36:29 103.11 103.45 103.75 98.6 98.9 99.3 105.52 105.58 105.98 104.4 106 105
23/04/2022 17:36:30 101.1 103.93 103.93 98.6 98.9 99.3 105.58 106.1 106.1 104.4 106 105
23/04/2022 17:36:31 97.34 101.92 103.93 98.6 98.9 99.3 102.78 105.47 106.1 104.4 106 105
23/04/2022 17:36:32 99.1 99.42 103.93 98.6 98.9 99.3 104.06 104.64 106.1 104.3 106 105
23/04/2022 17:36:33 101.36 101.21 103.93 98.6 98.9 99.3 105.07 104.91 106.1 104.3 106 105
23/04/2022 17:36:34 102.8 102.63 103.93 98.7 98.9 99.3 105.15 105.29 106.1 104.3 106 105
23/04/2022 17:36:35 102.25 102.64 103.93 98.7 98.9 99.3 104.49 105.41 106.1 104.4 106 105
23/04/2022 17:36:36 99.49 102.57 103.93 98.7 98.9 99.3 104.74 105.11 106.1 104.4 106 105
23/04/2022 17:36:37 96.74 100.92 103.93 98.7 98.9 99.3 102.2 104.72 106.1 104.4 106 105
23/04/2022 17:36:38 96.01 98.56 103.93 98.7 98.8 99.3 102.37 103.66 106.1 104.4 106 105
23/04/2022 17:36:39 97.11 97.58 103.93 98.7 98.8 99.3 101.99 102.95 106.1 104.4 106 105
23/04/2022 17:36:40 97.36 97.53 103.93 98.7 98.8 99.3 102.16 102.47 106.1 104.4 106 105
23/04/2022 17:36:41 102.68 101.49 103.93 98.7 98.8 99.3 105.11 104.39 106.1 104.4 106 105
23/04/2022 17:36:42 101.55 102.78 103.93 98.7 98.8 99.3 103.71 104.74 106.1 104.4 106 105
23/04/2022 17:36:43 101.26 101.36 103.93 98.7 98.8 99.3 103.43 103.77 106.1 104.4 106 105
23/04/2022 17:36:44 101.72 101.99 103.93 98.8 98.8 99.3 103.66 104.43 106.1 104.4 105.9 105
23/04/2022 17:36:45 104.2 103.53 103.93 98.8 98.8 99.3 104.23 103.96 106.1 104.4 105.9 105
23/04/2022 17:36:46 100.36 103.35 103.93 98.8 98.8 99.3 102.66 104.16 106.1 104.4 105.9 105
23/04/2022 17:36:47 101.19 102.02 103.93 98.8 98.8 99.3 104.55 104.15 106.1 104.4 105.9 105
23/04/2022 17:36:48 98.62 101.35 103.93 98.8 98.8 99.3 103.19 104.6 106.1 104.4 105.9 105
23/04/2022 17:36:49 103.31 102.28 103.93 98.8 98.8 99.3 105.88 105.07 106.1 104.4 105.9 105
23/04/2022 17:36:50 102.21 102.49 103.93 98.9 98.8 99.3 104.3 105.16 106.1 104.4 105.9 105
23/04/2022 17:36:51 103.16 103.02 103.93 98.9 98.8 99.3 105.35 105.29 106.1 104.5 105.9 105
23/04/2022 17:36:52 105.25 104.92 104.92 98.9 98.8 99.3 107.09 106.6 106.6 104.5 105.9 105
23/04/2022 17:36:53 103.61 104.2 104.92 99 98.9 99.3 105.47 106.3 106.6 104.5 105.9 105
23/04/2022 17:36:54 97.42 103.98 104.92 99 98.9 99.3 103.41 106.03 106.6 104.5 105.9 105
23/04/2022 17:36:55 104.45 103.89 104.92 99 98.9 99.3 104.86 105.15 106.6 104.5 105.9 105
23/04/2022 17:36:56 102.41 103.87 104.92 99 98.9 99.3 104.88 105.3 106.6 104.5 105.9 105
23/04/2022 17:36:57 102.68 103.81 104.92 99 98.9 99.3 104.56 105.63 106.6 104.4 105.9 105
23/04/2022 17:36:58 102.02 103.61 104.92 99 98.9 99.3 105.64 105.76 106.6 104.5 105.9 105
23/04/2022 17:36:59 96.74 101.81 104.92 99 98.9 99.3 103.48 105.02 106.6 104.5 105.9 105
23/04/2022 17:37:00 94.67 99.32 104.92 99 98.9 99.3 101.95 104.33 106.6 104.4 105.9 105
23/04/2022 17:37:01 100.55 99.58 104.92 99 98.9 99.3 104.57 104.2 106.6 104.5 105.9 105
23/04/2022 17:37:02 101.41 101.37 104.92 99.1 98.9 99.3 104.35 104.52 106.6 104.4 105.9 104.9
23/04/2022 17:37:03 103.01 102.27 104.92 99.1 98.9 99.3 105.21 104.95 106.6 104.4 105.9 104.9
23/04/2022 17:37:04 102.31 103.62 104.92 99.1 98.9 99.3 105.15 105.75 106.6 104.4 105.9 104.9
23/04/2022 17:37:05 101.16 102 104.92 99.1 98.9 99.3 104.27 105.07 106.6 104.4 105.9 104.9
23/04/2022 17:37:06 101.97 102.18 104.92 99.1 98.9 99.3 104.5 104.98 106.6 104.4 105.9 104.9
23/04/2022 17:37:07 104.35 104.32 104.92 99.1 98.9 99.3 105.58 105.76 106.6 104.4 105.9 104.9
23/04/2022 17:37:08 101.08 104.15 104.92 99.1 98.9 99.3 105.3 105.72 106.6 104.4 105.9 104.9
23/04/2022 17:37:09 98.44 102.38 104.92 99.1 98.9 99.3 102.88 105.63 106.6 104.4 105.9 104.9
23/04/2022 17:37:10 104.59 103.64 104.92 99.2 98.9 99.3 106.56 106.34 106.6 104.4 105.9 104.9
23/04/2022 17:37:11 100.92 103.13 104.92 99.2 98.9 99.3 105.48 105.66 106.6 104.4 105.9 104.9
23/04/2022 17:37:12 98.66 101.86 104.92 99.2 98.9 99.3 103.38 105.45 106.6 104.4 105.9 104.9
23/04/2022 17:37:13 97.9 100.15 104.92 99.2 98.9 99.3 103.68 104.79 106.6 104.4 105.9 104.9
23/04/2022 17:37:14 100.52 100.35 104.92 99.2 98.9 99.3 105.72 105.22 106.6 104.3 105.9 104.9
23/04/2022 17:37:15 99.73 100.14 104.92 99.1 98.9 99.3 104.28 105.13 106.6 104.3 105.9 104.9
23/04/2022 17:37:16 101.13 100.86 104.92 99.2 98.9 99.3 104.41 105.19 106.6 104.3 105.9 104.9
23/04/2022 17:37:17 98.74 100.78 104.92 99.1 98.9 99.3 104.53 104.88 106.6 104.3 105.9 104.9
23/04/2022 17:37:18 98.5 99.58 104.92 99.1 98.9 99.3 103.23 104.44 106.6 104.3 105.9 104.9
23/04/2022 17:37:19 99.68 99.62 104.92 99.1 98.9 99.3 105.46 105.17 106.6 104.3 105.9 104.9
23/04/2022 17:37:20 102.86 102.33 104.92 99.2 98.9 99.3 105.58 105.65 106.6 104.2 105.9 104.9
23/04/2022 17:37:21 100.02 101.87 104.92 99.2 98.9 99.3 104.23 105.34 106.6 104.2 105.9 104.9
23/04/2022 17:37:22 102.97 102.72 104.32 99.2 98.9 99.3 105.31 105.44 106.34 104.2 105.9 104.9
23/04/2022 17:37:23 99.61 103.08 104.32 99.2 98.9 99.3 103.67 105.72 106.34 104.2 105.9 104.9
23/04/2022 17:37:24 96.74 100.55 104.32 99.2 98.9 99.3 103.7 104.15 106.34 104.2 105.9 104.9
23/04/2022 17:37:25 101.68 100.99 104.32 99.2 98.9 99.3 105.51 105.23 106.34 104.2 105.9 104.9
23/04/2022 17:37:26 100.76 101.26 104.32 99.2 98.9 99.3 104.49 105.36 106.34 104.2 105.9 104.9
23/04/2022 17:37:27 100.49 101.36 104.32 99.2 98.9 99.3 104.8 105 106.34 104.3 105.9 104.9
23/04/2022 17:37:28 97.26 100.33 104.32 99.3 98.9 99.3 102.82 105.11 106.34 104.3 105.9 104.9
23/04/2022 17:37:29 95.57 98.54 104.32 99.3 98.9 99.3 103.14 104.16 106.34 104.3 105.9 104.9
23/04/2022 17:37:30 96.92 97.11 104.32 99.3 98.9 99.3 104.2 103.99 106.34 104.3 105.9 104.9
23/04/2022 17:37:31 96.78 97.31 104.32 99.3 98.9 99.3 103.46 104.31 106.34 104.3 105.8 104.9
23/04/2022 17:37:32 101.98 100.63 104.32 99.3 98.9 99.3 105.36 104.74 106.34 104.3 105.8 104.9
23/04/2022 17:37:33 102.27 102.09 104.32 99.3 98.9 99.3 105.74 105.48 106.34 104.3 105.8 104.9
23/04/2022 17:37:34 99.5 102.43 104.32 99.3 98.9 99.3 104.23 105.56 106.34 104.4 105.9 104.9
23/04/2022 17:37:35 95.21 100.37 104.32 99.3 98.9 99.3 101.05 104.98 106.34 104.4 105.9 104.9
23/04/2022 17:37:36 102.24 101.72 104.32 99.4 98.9 99.3 106.09 105.32 106.34 104.4 105.9 104.9
23/04/2022 17:37:37 103.35 103.32 104.15 99.4 98.9 99.3 105.73 105.68 106.34 104.4 105.9 104.9
23/04/2022 17:37:38 100.96 102.55 103.64 99.4 98.9 99.3 104.11 105.57 106.34 104.4 105.9 104.9
23/04/2022 17:37:39 101.83 102.21 103.64 99.4 98.9 99.3 104.77 105.1 106.34 104.4 105.9 104.9
23/04/2022 17:37:40 103.63 103.14 103.32 99.5 99 99.3 105.55 105.49 105.72 104.4 105.8 104.9
23/04/2022 17:37:41 99.09 103.16 103.32 99.5 99 99.3 103.28 105.52 105.72 104.5 105.8 104.9
23/04/2022 17:37:42 99.83 101.2 103.32 99.5 99 99.3 103.94 104.14 105.72 104.5 105.8 104.9
23/04/2022 17:37:43 100.68 101.04 103.32 99.5 99 99.3 104.36 104.49 105.72 104.5 105.8 104.9
23/04/2022 17:37:44 103.65 103.7 103.7 99.5 99 99.3 105.68 105.71 105.72 104.5 105.8 104.9
23/04/2022 17:37:45 100.91 102.08 103.7 99.5 99 99.3 104.34 105.08 105.72 104.5 105.8 104.9
23/04/2022 17:37:46 103.2 104.09 104.09 99.6 99 99.3 105.99 106.08 106.08 104.5 105.8 104.9
23/04/2022 17:37:47 97.99 101.93 104.09 99.6 99 99.3 103.35 105.31 106.08 104.5 105.8 104.9
23/04/2022 17:37:48 98.79 99.69 104.09 99.6 99 99.3 103.98 104.53 106.08 104.6 105.8 104.9
23/04/2022 17:37:49 101.31 100.99 104.09 99.6 99 99.3 104.89 104.75 106.08 104.6 105.8 104.9
23/04/2022 17:37:50 102.5 102.46 104.09 99.7 99 99.3 104.66 104.99 106.08 104.6 105.8 104.9
23/04/2022 17:37:51 102.41 102.67 104.09 99.7 99 99.3 104.99 105.32 106.08 104.6 105.8 104.9
23/04/2022 17:37:52 99.79 102.88 104.09 99.7 99 99.3 104.56 105.14 106.08 104.6 105.8 104.9
23/04/2022 17:37:53 97.29 100.95 104.09 99.7 99 99.3 102.03 104.75 106.08 104.6 105.8 104.9
23/04/2022 17:37:54 95.89 98.81 104.09 99.7 99 99.3 101.59 103.38 106.08 104.6 105.8 104.9
23/04/2022 17:37:55 97.52 97.79 104.09 99.7 99 99.3 102.61 102.75 106.08 104.6 105.7 104.9
23/04/2022 17:37:56 95.98 97.64 104.09 99.7 99 99.3 101.54 102.52 106.08 104.6 105.7 104.9
23/04/2022 17:37:57 99.92 99.22 104.09 99.7 99 99.3 103.09 103.01 106.08 104.7 105.7 104.9
23/04/2022 17:37:58 103.16 102.75 104.09 99.8 99 99.3 105.01 104.63 106.08 104.7 105.7 104.9
23/04/2022 17:37:59 100.49 101.62 104.09 99.8 99 99.3 102.68 103.98 106.08 104.7 105.7 104.9
23/04/2022 17:38:00 100.43 101.68 104.09 99.8 99 99.3 103.15 104.21 106.08 104.7 105.7 104.8
23/04/2022 17:38:01 103.27 102.82 104.09 99.8 99 99.3 103.17 103.23 106.08 104.7 105.7 104.8
23/04/2022 17:38:02 101.06 102.94 104.09 99.8 99 99.3 102.95 103.68 106.08 104.7 105.7 104.8
23/04/2022 17:38:03 101.65 102.14 104.09 99.9 99 99.3 104.6 104.19 106.08 104.7 105.7 104.8
23/04/2022 17:38:04 94.72 101.51 104.09 99.9 99 99.3 102.43 104.23 106.08 104.7 105.7 104.8
23/04/2022 17:38:05 103.16 102.16 104.09 99.9 99 99.3 105.52 105.01 106.08 104.7 105.7 104.8
23/04/2022 17:38:06 100.75 102.43 104.09 99.9 99 99.3 104.06 105.12 106.08 104.8 105.7 104.8
23/04/2022 17:38:07 102.57 102.48 104.09 99.9 99 99.3 104.97 105.05 106.08 104.8 105.7 104.8
23/04/2022 17:38:08 104.72 104.1 104.1 100 99 99.3 106.34 105.93 106.08 104.8 105.7 104.8
23/04/2022 17:38:09 103.45 103.8 104.1 100 99 99.3 105.71 105.97 106.08 104.8 105.7 104.8
23/04/2022 17:38:10 98.81 103.82 104.1 100 99 99.3 103.73 105.93 106.08 104.8 105.7 104.8
23/04/2022 17:38:11 106.89 105.78 105.78 100.1 99.1 99.3 106.77 106.35 106.35 104.8 105.7 104.8
23/04/2022 17:38:12 104.53 105.91 105.91 100.1 99.1 99.3 105.58 106.4 106.4 104.9 105.7 104.8
23/04/2022 17:38:13 103.37 105.35 105.91 100.2 99.1 99.3 105.11 106.51 106.51 104.9 105.7 104.8
23/04/2022 17:38:14 103.12 104.49 105.91 100.2 99.1 99.3 106.18 106.16 106.51 104.9 105.7 104.8
23/04/2022 17:38:15 96.7 103 105.91 100.2 99.1 99.3 103.32 105.67 106.51 104.9 105.7 104.8
23/04/2022 17:38:16 94.72 100.09 105.91 100.2 99.1 99.3 100.88 104.65 106.51 104.9 105.7 104.8
23/04/2022 17:38:17 99.63 99.05 105.91 100.2 99.1 99.3 105.13 104.32 106.51 104.9 105.7 104.8
23/04/2022 17:38:18 100.48 100.61 105.91 100.2 99.1 99.3 103.89 104.29 106.51 104.9 105.7 104.8
23/04/2022 17:38:19 101.91 101.26 105.91 100.2 99.1 99.3 104.4 104.5 106.51 104.9 105.7 104.8
23/04/2022 17:38:20 102.05 102.85 105.91 100.3 99.1 99.3 104.99 105.21 106.51 105 105.7 104.8
23/04/2022 17:38:21 101.51 101.93 105.91 100.3 99.1 99.3 104.7 105.12 106.51 105 105.7 104.8
23/04/2022 17:38:22 101.2 101.84 105.91 100.3 99.1 99.3 104.17 105.05 106.51 105 105.7 104.8
23/04/2022 17:38:23 103.75 103.73 105.91 100.3 99.1 99.4 105.28 105.46 106.51 105 105.7 104.8
23/04/2022 17:38:24 101 103.75 105.91 100.3 99.1 99.4 105.03 105.48 106.51 105 105.7 104.8
23/04/2022 17:38:25 98.36 102.16 105.91 100.4 99.1 99.4 103.25 105.54 106.51 105 105.7 104.8
23/04/2022 17:38:26 97.83 100.12 105.91 100.4 99.1 99.4 103.98 104.78 106.51 105 105.7 104.8
23/04/2022 17:38:27 98.48 99.15 105.91 100.3 99.1 99.4 104.32 104.42 106.51 105 105.7 104.8
23/04/2022 17:38:28 98.09 98.65 105.91 100.3 99.1 99.4 103.53 104.45 106.51 105 105.7 104.8
23/04/2022 17:38:29 97.86 98.37 105.91 100.3 99.1 99.4 103.73 104.32 106.51 105 105.7 104.8
23/04/2022 17:38:30 98.64 98.65 105.91 100.3 99.1 99.4 104.71 104.48 106.51 105 105.6 104.8
23/04/2022 17:38:31 98.13 98.52 105.91 100.3 99.1 99.4 102.71 104.48 106.51 105 105.6 104.8
23/04/2022 17:38:32 99.73 99.39 105.91 100.3 99.1 99.4 104.21 104.52 106.51 105 105.6 104.8
23/04/2022 17:38:33 98.19 99.49 105.91 100.3 99.1 99.4 104.57 104.79 106.51 105 105.6 104.8
23/04/2022 17:38:34 96.52 98.51 105.91 100.3 99.1 99.4 101.8 104.62 106.51 105 105.6 104.8
23/04/2022 17:38:35 97.21 97.45 105.91 100.3 99.1 99.3 101.88 103.03 106.51 105 105.6 104.8
23/04/2022 17:38:36 98.2 98.07 105.91 100.2 99.1 99.3 104.87 104.28 106.51 105 105.7 104.8
23/04/2022 17:38:37 98.04 98.23 105.91 100.3 99.1 99.3 103.65 104.15 106.51 105 105.6 104.8
23/04/2022 17:38:38 98.15 98.36 105.91 100.2 99.1 99.4 103.34 104.63 106.51 105 105.6 104.8
23/04/2022 17:38:39 97.88 98.41 105.91 100.2 99.1 99.4 104.46 104.52 106.51 105 105.6 104.8
23/04/2022 17:38:40 97.98 98.16 105.91 100.2 99.1 99.4 103.95 104.32 106.51 104.9 105.6 104.8
23/04/2022 17:38:41 97.78 98.17 105.91 100.2 99.1 99.4 103.57 104.22 106.51 104.9 105.6 104.8
23/04/2022 17:38:42 98.05 98.36 105.35 100.2 99.1 99.3 104.04 104.45 106.51 104.9 105.6 104.8
23/04/2022 17:38:43 98.43 98.44 104.49 100.2 99.1 99.3 103.66 104.13 106.16 104.9 105.6 104.8
23/04/2022 17:38:44 99.8 99.41 103.75 100.2 99.1 99.3 104.16 104.49 105.67 104.9 105.6 104.8
23/04/2022 17:38:45 97.87 99.3 103.75 100.2 99.1 99.3 103.49 104.46 105.54 104.9 105.6 104.8
23/04/2022 17:38:46 97.16 98.33 103.75 100.2 99.1 99.3 102.39 103.58 105.54 104.8 105.6 104.8
23/04/2022 17:38:47 96.3 98.14 103.75 100.2 99.1 99.3 102.74 103.96 105.54 104.8 105.6 104.8
23/04/2022 17:38:48 88.9 96.37 103.75 100.1 99.1 99.3 101.88 102.17 105.54 104.8 105.6 104.8
23/04/2022 17:38:49 81.1 93.23 103.75 100.1 99.1 99.3 96.46 102.06 105.54 104.8 105.6 104.8
23/04/2022 17:38:50 89.98 90.51 103.75 100.1 99.1 99.3 102.37 102.01 105.54 104.8 105.6 104.8
23/04/2022 17:38:51 92.76 93.14 103.75 100.1 99.1 99.3 103.87 103.24 105.54 104.8 105.5 104.8
23/04/2022 17:38:52 90.9 91.45 103.75 100.1 99.1 99.3 103.99 103.97 105.54 104.7 105.5 104.8
23/04/2022 17:38:53 96.1 95.04 103.75 100.1 99.1 99.3 106.04 105.54 105.54 104.7 105.5 104.8
23/04/2022 17:38:54 96.75 96.35 102.16 100.1 99.1 99.3 110.14 109.01 109.01 104.8 105.5 104.8
23/04/2022 17:38:55 96.82 96.83 100.12 100.1 99.1 99.3 108.37 109.36 109.36 104.8 105.5 104.8
23/04/2022 17:38:56 96.5 96.83 99.49 100.1 99.1 99.3 102.98 108.38 109.36 104.8 105.5 104.8
23/04/2022 17:38:57 95.61 96.57 99.49 100 99.1 99.3 103.1 106.03 109.36 104.8 105.5 104.8
23/04/2022 17:38:58 95.4 96.04 99.49 100 99.1 99.3 103.67 104.42 109.36 104.7 105.5 104.8
23/04/2022 17:38:59 96.74 96.67 99.49 100 99 99.3 106.37 105.94 109.36 104.7 105.5 104.8
23/04/2022 17:39:00 98.98 98.54 99.49 100 99 99.3 106.53 106.75 109.36 104.7 105.5 104.8
23/04/2022 17:39:01 101.12 100.57 100.57 100 99.1 99.3 106.44 106.78 109.36 104.7 105.5 104.8
23/04/2022 17:39:02 100.73 101.12 101.12 100 99.1 99.3 106.07 106.77 109.36 104.7 105.5 104.8
23/04/2022 17:39:03 96.73 100.6 101.12 100 99.1 99.3 104.18 106.13 109.36 104.7 105.5 104.8
23/04/2022 17:39:04 98.64 99.93 101.12 100 99.1 99.3 104.88 105.98 109.36 104.7 105.5 104.8
23/04/2022 17:39:05 95.93 98.05 101.12 100 99.1 99.3 105.32 105.49 109.36 104.7 105.5 104.8
23/04/2022 17:39:06 97.98 97.84 101.12 100 99.1 99.3 106.01 106.12 109.36 104.7 105.5 104.8
23/04/2022 17:39:07 102.87 101.74 101.74 100 99.1 99.3 107.29 106.81 109.36 104.7 105.5 104.8
23/04/2022 17:39:08 100.46 101.52 101.74 100 99.1 99.3 104.95 106.8 109.36 104.7 105.5 104.8
23/04/2022 17:39:09 97.69 100.73 101.74 100 99.1 99.3 106.01 106.39 109.36 104.7 105.5 104.8
23/04/2022 17:39:10 102.68 101.84 101.84 100 99.1 99.3 107.71 107.14 109.36 104.7 105.5 104.8
23/04/2022 17:39:11 99.78 101.73 101.84 100 99.1 99.3 105.17 107.06 109.36 104.7 105.5 104.8
23/04/2022 17:39:12 96.07 100.62 101.84 100 99.1 99.3 104.8 106.31 109.36 104.6 105.5 104.8
23/04/2022 17:39:13 94.23 98.29 101.84 100 99.1 99.3 105.99 106.27 109.36 104.6 105.5 104.8
23/04/2022 17:39:14 95.38 96.46 101.84 100 99.1 99.3 103.91 105.72 109.36 104.6 105.5 104.8
23/04/2022 17:39:15 94.47 95.75 101.84 99.9 99.1 99.3 103.74 105.39 109.36 104.6 105.5 104.8
23/04/2022 17:39:16 100.5 99.48 101.84 99.9 99.1 99.3 105.54 105.42 109.36 104.6 105.5 104.8
23/04/2022 17:39:17 98.9 99.72 101.84 99.9 99.1 99.3 108.21 107.56 109.36 104.6 105.5 104.8
23/04/2022 17:39:18 97.5 99.07 101.84 99.9 99.1 99.3 104.13 107.37 109.36 104.6 105.5 104.8
23/04/2022 17:39:19 97.61 98.31 101.84 99.9 99.1 99.3 106.03 106.41 109.36 104.6 105.5 104.8
23/04/2022 17:39:20 99.25 99.1 101.84 99.9 99.1 99.3 104.59 105.71 109.36 104.6 105.5 104.8
23/04/2022 17:39:21 98.39 99.38 101.84 99.9 99.1 99.3 103.21 105.15 109.36 104.6 105.5 104.8
23/04/2022 17:39:22 99.44 99.48 101.84 99.9 99.1 99.3 106.06 105.91 109.36 104.5 105.5 104.8
23/04/2022 17:39:23 99.64 99.69 101.84 99.9 99.1 99.3 105.51 105.89 109.36 104.5 105.5 104.8
23/04/2022 17:39:24 101.32 100.76 101.84 99.9 99.1 99.3 104.14 105.5 109.36 104.5 105.5 104.8
23/04/2022 17:39:25 100.27 100.69 101.84 99.9 99.1 99.3 106.76 106.38 108.38 104.5 105.5 104.8
23/04/2022 17:39:26 100.64 101.55 101.84 99.9 99.1 99.3 106.75 107.09 107.56 104.5 105.5 104.8
23/04/2022 17:39:27 99.09 100.28 101.84 99.9 99.1 99.3 104.06 106.15 107.56 104.5 105.5 104.8
23/04/2022 17:39:28 98.63 99.6 101.84 99.9 99.1 99.3 105.29 105.79 107.56 104.5 105.5 104.8
23/04/2022 17:39:29 101.02 100.42 101.84 99.9 99.1 99.3 106.93 106.61 107.56 104.5 105.5 104.8
23/04/2022 17:39:30 98.17 100.47 101.84 99.9 99.1 99.3 104.99 106.64 107.56 104.5 105.5 104.8
23/04/2022 17:39:31 97.97 98.89 101.84 99.9 99.1 99.3 105.06 106.47 107.56 104.5 105.5 104.8
23/04/2022 17:39:32 99.8 99.38 101.84 99.9 99.1 99.3 106.91 106.35 107.56 104.5 105.5 104.8
23/04/2022 17:39:33 97.12 99.34 101.84 99.9 99.1 99.3 106.27 106.71 107.56 104.6 105.5 104.8
23/04/2022 17:39:34 98.35 99.04 101.84 99.9 99.1 99.3 103.97 106.38 107.56 104.6 105.5 104.8
23/04/2022 17:39:35 98.18 98.61 101.84 99.8 99.1 99.3 106.15 106.02 107.56 104.6 105.5 104.8
23/04/2022 17:39:36 96.08 98.32 101.84 99.8 99.1 99.3 105.9 106.11 107.56 104.5 105.5 104.8
23/04/2022 17:39:37 102.06 100.71 101.84 99.9 99.1 99.3 105.77 106.57 107.56 104.6 105.5 104.8
23/04/2022 17:39:38 100.99 101.15 101.84 99.9 99.1 99.3 105.69 106.23 107.56 104.5 105.5 104.8
23/04/2022 17:39:39 98.28 100.72 101.84 99.9 99.1 99.3 103.83 105.76 107.56 104.5 105.5 104.8
23/04/2022 17:39:40 100.29 100.59 101.73 99.9 99.1 99.3 106.45 106.05 107.56 104.5 105.5 104.8
23/04/2022 17:39:41 102.82 102.81 102.81 99.9 99.1 99.3 107.25 107.1 107.56 104.5 105.5 104.8
23/04/2022 17:39:42 102.72 104.32 104.32 99.9 99.1 99.3 106.46 107.4 107.56 104.5 105.5 104.8
23/04/2022 17:39:43 98.58 102.27 104.32 99.9 99.1 99.3 106.04 107.27 107.56 104.5 105.5 104.8
23/04/2022 17:39:44 97.67 100.32 104.32 99.9 99.1 99.3 105.65 106.59 107.56 104.5 105.5 104.8
23/04/2022 17:39:45 96.67 98.79 104.32 99.9 99.1 99.3 106.66 106.68 107.56 104.5 105.5 104.8
23/04/2022 17:39:46 94.61 97.35 104.32 99.9 99.1 99.3 104.45 106.57 107.56 104.5 105.5 104.8
23/04/2022 17:39:47 98.71 97.82 104.32 99.9 99.2 99.3 105.86 106.07 107.4 104.5 105.5 104.8
23/04/2022 17:39:48 97.31 97.8 104.32 99.8 99.2 99.3 106.49 106.32 107.4 104.5 105.5 104.8
23/04/2022 17:39:49 96.9 97.74 104.32 99.8 99.2 99.3 103.81 106.34 107.4 104.4 105.5 104.8
23/04/2022 17:39:50 97.66 97.82 104.32 99.8 99.2 99.3 103.98 105.33 107.4 104.4 105.5 104.8
23/04/2022 17:39:51 101.02 100.42 104.32 99.9 99.2 99.3 106.18 105.63 107.4 104.4 105.5 104.8
23/04/2022 17:39:52 99.64 100.66 104.32 99.9 99.2 99.3 103.16 105.62 107.4 104.4 105.5 104.8
23/04/2022 17:39:53 98.9 99.61 104.32 99.9 99.2 99.3 105.07 105.01 107.4 104.4 105.5 104.8
23/04/2022 17:39:54 100.88 100.87 104.32 99.9 99.2 99.3 107.59 107.25 107.4 104.4 105.6 104.8
23/04/2022 17:39:55 99.81 100.15 104.32 99.9 99.2 99.3 106.32 106.79 107.4 104.4 105.6 104.8
23/04/2022 17:39:56 98.94 99.92 104.32 99.9 99.2 99.3 105.74 106.7 107.4 104.4 105.6 104.8
23/04/2022 17:39:57 98.14 99.54 104.32 99.8 99.2 99.3 105.4 106.28 107.4 104.4 105.6 104.8
23/04/2022 17:39:58 100.39 100.23 104.32 99.9 99.2 99.3 105.78 106.29 107.4 104.4 105.6 104.8
23/04/2022 17:39:59 99.78 100.08 104.32 99.9 99.2 99.3 105.4 106.26 107.4 104.4 105.6 104.8
23/04/2022 17:40:00 99 100.07 104.32 99.9 99.2 99.3 105.27 106.03 107.4 104.4 105.6 104.8
23/04/2022 17:40:01 98.12 99.51 104.32 99.9 99.2 99.3 104.24 105.36 107.4 104.4 105.6 104.8
23/04/2022 17:40:02 99.37 99.29 104.32 99.9 99.2 99.3 104.93 105.33 107.4 104.3 105.6 104.8
23/04/2022 17:40:03 102.28 101.46 104.32 99.9 99.2 99.3 106.22 105.96 107.4 104.3 105.6 104.8
23/04/2022 17:40:04 99.41 101.67 104.32 99.9 99.2 99.3 105.53 106 107.4 104.3 105.6 104.8
23/04/2022 17:40:05 99.99 100.25 104.32 99.9 99.2 99.3 105.93 106.39 107.4 104.3 105.6 104.8
23/04/2022 17:40:06 98.73 100.28 104.32 99.9 99.2 99.3 105.74 106.61 107.4 104.3 105.6 104.8
23/04/2022 17:40:07 98.32 99.53 104.32 99.9 99.2 99.3 106.85 106.4 107.4 104.3 105.5 104.8
23/04/2022 17:40:08 99.4 99.37 104.32 99.9 99.2 99.3 104.89 106.25 107.4 104.3 105.5 104.8
23/04/2022 17:40:09 98.41 99 104.32 99.9 99.2 99.3 104.95 106.15 107.4 104.3 105.5 104.8
23/04/2022 17:40:10 98.37 99.37 104.32 99.9 99.2 99.3 106.06 105.83 107.4 104.4 105.5 104.8
23/04/2022 17:40:11 99.49 99.25 104.32 99.9 99.2 99.3 104.91 105.61 107.4 104.4 105.5 104.8
23/04/2022 17:40:12 97.81 98.87 102.27 99.9 99.2 99.3 104.23 105.75 107.27 104.4 105.5 104.8
23/04/2022 17:40:13 98.68 98.6 101.67 99.9 99.2 99.3 105.92 105.62 107.25 104.4 105.5 104.8
23/04/2022 17:40:14 100.28 99.86 101.67 99.9 99.2 99.3 103.21 105.36 107.25 104.4 105.5 104.8
23/04/2022 17:40:15 97.36 99.93 101.67 100 99.2 99.3 105.12 105.19 107.25 104.4 105.5 104.8
23/04/2022 17:40:16 97.33 98.31 101.67 100 99.2 99.3 106.07 105.99 107.25 104.4 105.5 104.8
23/04/2022 17:40:17 98.4 98.75 101.67 100 99.2 99.3 105.13 106.04 107.25 104.4 105.5 104.8
23/04/2022 17:40:18 98.62 98.92 101.67 100 99.2 99.3 105.7 106.19 107.25 104.4 105.5 104.8
23/04/2022 17:40:19 97.65 98.67 101.67 100 99.2 99.3 105.21 105.87 107.25 104.4 105.5 104.8
23/04/2022 17:40:20 97.92 98.47 101.67 100 99.2 99.3 106.2 106.45 107.25 104.5 105.5 104.8
23/04/2022 17:40:21 99.23 99.96 101.67 100 99.2 99.2 105.31 106.35 107.25 104.5 105.5 104.8
23/04/2022 17:40:22 97.66 98.24 101.67 100 99.2 99.2 104.76 105.64 107.25 104.5 105.5 104.8
23/04/2022 17:40:23 98.02 98.32 101.67 100 99.2 99.2 105.42 105.42 107.25 104.5 105.5 104.8
23/04/2022 17:40:24 100.5 100.54 101.67 100 99.2 99.2 104.97 105.76 106.79 104.5 105.5 104.8
23/04/2022 17:40:25 93.95 99.15 101.67 100 99.2 99.2 104.37 105.45 106.7 104.5 105.5 104.8
23/04/2022 17:40:26 99.09 98.49 101.67 100 99.2 99.2 104.63 104.89 106.61 104.5 105.5 104.8
23/04/2022 17:40:27 98.68 99.59 101.67 100 99.2 99.2 104.39 105.18 106.61 104.5 105.5 104.8
23/04/2022 17:40:28 97.6 98.32 101.67 100 99.2 99.2 105.56 105.72 106.61 104.5 105.5 104.8
23/04/2022 17:40:29 96.81 97.76 101.67 100.1 99.2 99.2 106.39 106.12 106.61 104.6 105.5 104.8
23/04/2022 17:40:30 98.05 97.94 101.67 100.1 99.2 99.2 105.17 105.95 106.61 104.6 105.5 104.8
23/04/2022 17:40:31 97.66 98.5 101.67 100.1 99.2 99.2 106.16 106.43 106.61 104.6 105.5 104.8
23/04/2022 17:40:32 98.9 98.85 101.67 100.1 99.2 99.2 106.88 106.8 106.8 104.6 105.5 104.8
23/04/2022 17:40:33 97.85 99 101.67 100.1 99.2 99.2 104.81 106.5 106.8 104.6 105.5 104.8
23/04/2022 17:40:34 103.47 102.75 102.75 100.1 99.2 99.2 107.61 107.34 107.34 104.7 105.5 104.8
23/04/2022 17:40:35 100.06 102.71 102.75 100.1 99.2 99.2 106.09 107.37 107.37 104.7 105.5 104.8
23/04/2022 17:40:36 99.01 101.57 102.75 100.1 99.2 99.2 105.13 106.74 107.37 104.7 105.5 104.8
23/04/2022 17:40:37 97.62 99.76 102.75 100.2 99.2 99.2 105.12 106.23 107.37 104.7 105.5 104.8
23/04/2022 17:40:38 97.87 98.66 102.75 100.2 99.2 99.2 105.87 106.05 107.37 104.7 105.5 104.8
23/04/2022 17:40:39 98.89 99.06 102.75 100.2 99.2 99.2 104.72 105.97 107.37 104.7 105.5 104.8
23/04/2022 17:40:40 98.06 98.68 102.75 100.2 99.2 99.2 106.08 106.07 107.37 104.8 105.5 104.8
23/04/2022 17:40:41 98.33 98.74 102.75 100.2 99.2 99.2 106.06 106.66 107.37 104.8 105.5 104.8
23/04/2022 17:40:42 99.19 98.99 102.75 100.2 99.2 99.2 105.99 106.26 107.37 104.8 105.5 104.8
23/04/2022 17:40:43 98.89 99.51 102.75 100.2 99.2 99.2 107.03 106.97 107.37 104.8 105.5 104.8
23/04/2022 17:40:44 100.25 100.04 102.75 100.2 99.2 99.2 105.68 106.72 107.37 104.8 105.5 104.8
23/04/2022 17:40:45 97.84 100.02 102.75 100.2 99.2 99.2 106.13 106.25 107.37 104.9 105.5 104.8
23/04/2022 17:40:46 98.3 99.4 102.75 100.2 99.2 99.2 105.8 106.43 107.37 104.9 105.5 104.8
23/04/2022 17:40:47 102.17 101.38 102.75 100.2 99.2 99.2 106.04 106.6 107.37 104.9 105.5 104.8
23/04/2022 17:40:48 102.19 102.08 102.75 100.3 99.2 99.2 106.85 106.58 107.37 104.9 105.5 104.8
23/04/2022 17:40:49 97.89 101.78 102.75 100.3 99.2 99.2 103.75 106.54 107.37 104.9 105.5 104.8
23/04/2022 17:40:50 100.74 100.68 102.75 100.3 99.2 99.2 105.71 106.17 107.37 104.9 105.5 104.8
23/04/2022 17:40:51 99.44 100.15 102.75 100.3 99.2 99.2 107.03 106.61 107.37 104.9 105.5 104.8
23/04/2022 17:40:52 96.5 100.01 102.75 100.3 99.2 99.2 105.24 106.59 107.37 104.9 105.5 104.8
23/04/2022 17:40:53 95.58 98.17 102.75 100.3 99.2 99.2 105.55 106.81 107.37 104.9 105.4 104.8
23/04/2022 17:40:54 96.75 96.84 102.75 100.3 99.2 99.2 105.29 105.9 107.37 104.9 105.4 104.8
23/04/2022 17:40:55 97.64 97.68 102.75 100.2 99.2 99.2 106.12 106.3 107.37 105 105.4 104.8
23/04/2022 17:40:56 94.68 97.22 102.75 100.2 99.2 99.2 104.96 106.37 107.37 105 105.4 104.8
23/04/2022 17:40:57 97.42 97.03 102.75 100.2 99.2 99.2 105.23 105.78 107.37 105 105.5 104.8
23/04/2022 17:40:58 96.86 97 102.75 100.2 99.2 99.2 105.4 105.67 107.37 105 105.5 104.8
23/04/2022 17:40:59 95.81 96.88 102.75 100.2 99.2 99.2 104.87 105.99 107.37 105 105.5 104.8
23/04/2022 17:41:00 96.58 96.79 102.75 100.2 99.2 99.2 103.51 104.92 107.37 105 105.5 104.8
23/04/2022 17:41:01 100.41 99.53 102.75 100.2 99.2 99.2 104.82 104.63 107.37 105 105.5 104.8
23/04/2022 17:41:02 101.1 100.66 102.75 100.2 99.2 99.2 104.91 105.24 107.37 105 105.5 104.8
23/04/2022 17:41:03 99.25 100.59 102.75 100.2 99.2 99.2 104.9 105.23 107.37 105 105.5 104.8
23/04/2022 17:41:04 99.93 100.48 102.71 100.2 99.2 99.2 107.66 107.27 107.37 105 105.5 104.8
23/04/2022 17:41:05 98.89 100.01 102.08 100.2 99.2 99.2 104.83 107.22 107.27 105 105.5 104.8
23/04/2022 17:41:06 99.27 99.72 102.08 100.1 99.2 99.2 105.55 106.47 107.27 105 105.5 104.8
23/04/2022 17:41:07 97.85 99.66 102.08 100.1 99.2 99.2 106.24 106.16 107.27 105 105.5 104.8
23/04/2022 17:41:08 99.03 99.05 102.08 100.1 99.2 99.2 105.05 106.03 107.27 105 105.5 104.8
23/04/2022 17:41:09 98.98 99.45 102.08 100.1 99.2 99.2 103.95 105.8 107.27 105 105.5 104.8
23/04/2022 17:41:10 99.55 99.52 102.08 100.1 99.2 99.2 106.15 105.83 107.27 105 105.5 104.8
23/04/2022 17:41:11 98.15 99.47 102.08 100.1 99.2 99.2 104.26 105.63 107.27 105 105.5 104.8
23/04/2022 17:41:12 99.78 99.69 102.08 100.1 99.2 99.2 105.3 105.51 107.27 105 105.5 104.8
23/04/2022 17:41:13 101.9 101.2 102.08 100.1 99.2 99.1 105.94 105.94 107.27 105 105.5 104.8
23/04/2022 17:41:14 99.48 101.3 102.08 100.1 99.2 99.1 104.75 105.86 107.27 105 105.5 104.8
23/04/2022 17:41:15 99.51 99.96 102.08 100.1 99.2 99.1 106.24 106.01 107.27 105 105.5 104.8
23/04/2022 17:41:16 100.04 100.67 102.08 100.1 99.2 99.1 105.83 106.54 107.27 105 105.5 104.8
23/04/2022 17:41:17 98.38 99.63 102.08 100.1 99.2 99.1 105.55 106.09 107.27 105 105.5 104.8
23/04/2022 17:41:18 99.41 99.4 101.78 100.1 99.2 99.1 105.78 106.11 107.27 105 105.5 104.8
23/04/2022 17:41:19 98.34 99.31 101.3 100.1 99.2 99.1 105.34 106.14 107.27 105.1 105.5 104.8
23/04/2022 17:41:20 98.46 99.1 101.3 100.1 99.2 99.1 105.25 105.78 107.27 105.1 105.5 104.8
23/04/2022 17:41:21 99.06 99.09 101.3 100.1 99.2 99.1 105.36 105.9 107.27 105 105.5 104.8
23/04/2022 17:41:22 98.79 98.92 101.3 100.1 99.2 99.1 105.41 105.77 107.27 105.1 105.5 104.8
23/04/2022 17:41:23 99.32 99.18 101.3 100.1 99.2 99.1 104.64 105.36 107.27 105.1 105.5 104.8
23/04/2022 17:41:24 100.13 99.97 101.3 100 99.2 99.1 104.56 105.12 107.27 105 105.5 104.8
23/04/2022 17:41:25 100.11 100.61 101.3 100 99.2 99.1 104.78 105.57 107.27 105.1 105.5 104.8
23/04/2022 17:41:26 94.97 99.85 101.3 100 99.2 99.1 105.83 105.64 107.27 105.1 105.5 104.8
23/04/2022 17:41:27 98.2 98.38 101.3 100 99.2 99.1 105.26 105.7 107.27 105.1 105.5 104.8
23/04/2022 17:41:28 102.24 101.93 101.93 100 99.2 99.1 105.78 106.19 107.27 105.1 105.5 104.8
23/04/2022 17:41:29 100.14 102.73 102.73 100 99.2 99.1 107.13 106.86 107.27 105.1 105.5 104.8
23/04/2022 17:41:30 98.13 100.34 102.73 100 99.2 99.1 106.61 106.82 107.27 105.1 105.5 104.8
23/04/2022 17:41:31 96.95 99.28 102.73 100 99.2 99.1 104.71 106.73 107.27 105.1 105.4 104.8
23/04/2022 17:41:32 95.1 98.06 102.73 100 99.2 99.1 105.37 105.97 107.27 105.1 105.4 104.8
23/04/2022 17:41:33 100.38 99.4 102.73 100 99.2 99.1 105.17 105.65 107.27 105.1 105.4 104.8
23/04/2022 17:41:34 98.81 99.52 102.73 100 99.2 99.1 104.99 106.02 107.22 105.1 105.4 104.8
23/04/2022 17:41:35 99.8 99.86 102.73 99.9 99.2 99.1 105.28 105.69 106.86 105.1 105.4 104.8
23/04/2022 17:41:36 98.01 99.82 102.73 99.9 99.2 99.1 102.04 105.31 106.86 105.1 105.4 104.8
23/04/2022 17:41:37 98.71 99.19 102.73 99.9 99.2 99.1 105.8 105.26 106.86 105.1 105.4 104.8
23/04/2022 17:41:38 99.97 99.82 102.73 100 99.2 99.1 105.4 106.08 106.86 105.1 105.4 104.8
23/04/2022 17:41:39 95.31 99.45 102.73 100 99.2 99.1 105.17 105.73 106.86 105.1 105.4 104.8
23/04/2022 17:41:40 95.05 97.31 102.73 99.9 99.2 99.1 105.09 106.09 106.86 105.1 105.4 104.8
23/04/2022 17:41:41 97.42 97.04 102.73 99.9 99.2 99.1 104.6 105.73 106.86 105.1 105.4 104.8
23/04/2022 17:41:42 95.47 97.22 102.73 99.9 99.2 99.1 107.15 106.33 106.86 105.1 105.4 104.8
23/04/2022 17:41:43 95.62 96.69 102.73 99.9 99.2 99.1 104.14 106.38 106.86 105.1 105.4 104.8
23/04/2022 17:41:44 95.09 95.68 102.73 99.9 99.2 99.1 105.49 105.76 106.86 105.1 105.4 104.8
23/04/2022 17:41:45 92.82 95.39 102.73 99.8 99.2 99.1 106.74 106.27 106.86 105.1 105.4 104.8
23/04/2022 17:41:46 94.79 94.74 102.73 99.8 99.2 99.1 103.18 106.28 106.86 105.1 105.4 104.8
23/04/2022 17:41:47 94.43 94.57 102.73 99.8 99.2 99.1 104.66 105.59 106.86 105.1 105.4 104.8
23/04/2022 17:41:48 94.06 95.06 102.73 99.8 99.2 99.1 105.34 105.18 106.86 105.1 105.4 104.8
23/04/2022 17:41:49 85.19 93.75 102.73 99.8 99.2 99.1 102.77 105.31 106.86 105.1 105.4 104.8
23/04/2022 17:41:50 95.54 95.07 102.73 99.8 99.2 99.1 108.76 107.91 107.91 105.2 105.4 104.8
23/04/2022 17:41:51 101.29 99.88 102.73 99.7 99.2 99.1 109.15 109.14 109.14 105.2 105.4 104.8
23/04/2022 17:41:52 99.66 100.38 102.73 99.7 99.2 99.1 110.93 110.39 110.39 105.2 105.4 104.8
23/04/2022 17:41:53 98.98 99.71 102.73 99.7 99.2 99.1 105.49 110.07 110.39 105.2 105.4 104.8
23/04/2022 17:41:54 99.39 99.66 102.73 99.7 99.2 99.1 103.6 107.62 110.39 105.2 105.4 104.8
23/04/2022 17:41:55 99.91 100.53 102.73 99.7 99.3 99.1 103.84 105.7 110.39 105.2 105.4 104.8
23/04/2022 17:41:56 98.61 99.26 102.73 99.6 99.3 99.1 102.18 104.6 110.39 105.2 105.4 104.8
23/04/2022 17:41:57 102.56 101.9 102.73 99.6 99.3 99.1 104.98 104.43 110.39 105.2 105.4 104.8
23/04/2022 17:41:58 101.52 102.1 102.73 99.6 99.3 99.1 103.54 104.44 110.39 105.2 105.4 104.8
23/04/2022 17:41:59 102.32 102.56 102.56 99.7 99.3 99.1 103.66 104.25 110.39 105.2 105.4 104.8
23/04/2022 17:42:00 99.65 102.23 102.56 99.7 99.3 99.1 103.8 103.88 110.39 105.2 105.4 104.8
23/04/2022 17:42:01 97.03 100.69 102.56 99.7 99.3 99.1 104.34 104.48 110.39 105.2 105.4 104.8
23/04/2022 17:42:02 97.45 98.45 102.56 99.7 99.3 99.1 103.49 104.24 110.39 105.2 105.4 104.8
23/04/2022 17:42:03 96.75 98 102.56 99.6 99.3 99.1 105.42 105.33 110.39 105.2 105.4 104.8
23/04/2022 17:42:04 102.83 102 102.56 99.6 99.3 99.1 109.33 108.14 110.39 105.2 105.4 104.8
23/04/2022 17:42:05 103.76 103.43 103.43 99.6 99.3 99.1 106.62 108.42 110.39 105.2 105.4 104.8
23/04/2022 17:42:06 102.05 103.05 103.43 99.6 99.3 99.1 103.39 107.04 110.39 105.2 105.4 104.8
23/04/2022 17:42:07 101.36 102.4 103.43 99.6 99.3 99.1 102.59 105 110.39 105.2 105.4 104.8
23/04/2022 17:42:08 102.25 102.27 103.43 99.6 99.3 99.1 102.63 104.17 110.39 105.2 105.4 104.8
23/04/2022 17:42:09 100.92 102.31 103.43 99.6 99.3 99.1 103.51 103.5 110.39 105.2 105.4 104.8
23/04/2022 17:42:10 97.02 101.42 103.43 99.6 99.3 99.1 99.3 103.38 110.39 105.2 105.4 104.8
23/04/2022 17:42:11 97.61 99.18 103.43 99.6 99.3 99.1 99.03 101.86 110.39 105.2 105.4 104.8
23/04/2022 17:42:12 101.19 100.92 103.43 99.6 99.3 99.1 102.97 102.38 110.39 105.2 105.4 104.8
23/04/2022 17:42:13 103.92 102.99 103.43 99.6 99.3 99.1 104.8 104.15 110.39 105.2 105.4 104.8
23/04/2022 17:42:14 103.02 103.22 103.43 99.6 99.3 99.1 103.46 104.4 110.39 105.2 105.4 104.8
23/04/2022 17:42:15 97.82 103.08 103.43 99.6 99.3 99.1 102.9 103.72 110.39 105.2 105.4 104.8
23/04/2022 17:42:16 100.66 101.11 103.43 99.6 99.4 99.1 102.55 103.18 110.39 105.2 105.4 104.8
23/04/2022 17:42:17 99.92 101.25 103.43 99.6 99.4 99.1 101.91 103.69 110.39 105.2 105.4 104.8
23/04/2022 17:42:18 100.97 101.37 103.43 99.6 99.4 99.1 102.72 103.33 110.39 105.2 105.4 104.8
23/04/2022 17:42:19 99.83 100.48 103.43 99.6 99.4 99.1 101.2 102.3 110.39 105.2 105.4 104.8
23/04/2022 17:42:20 102.88 102.51 103.43 99.7 99.4 99.1 103.81 103.6 110.39 105.1 105.4 104.8
23/04/2022 17:42:21 101.51 102.86 103.43 99.7 99.4 99.1 104.11 104.25 110.39 105.1 105.4 104.8
23/04/2022 17:42:22 99.51 101.88 103.43 99.6 99.4 99.1 101.21 103.78 110.07 105.1 105.4 104.8
23/04/2022 17:42:23 98.19 100.1 103.43 99.6 99.4 99.1 99.22 102.45 108.42 105.1 105.4 104.8
23/04/2022 17:42:24 103.73 102.93 103.43 99.7 99.4 99.1 105.06 104.09 108.42 105.1 105.4 104.8
23/04/2022 17:42:25 102.49 103.47 103.47 99.7 99.4 99.1 103.82 104.4 108.42 105.1 105.3 104.8
23/04/2022 17:42:26 101.61 102.63 103.47 99.7 99.4 99.1 107.95 107.14 108.42 105.1 105.3 104.8
23/04/2022 17:42:27 98.08 101.96 103.47 99.7 99.4 99.1 104.22 106.83 108.42 105.1 105.3 104.8
23/04/2022 17:42:28 99.65 100.64 103.47 99.7 99.4 99.1 103.09 105.57 108.42 105.1 105.3 104.8
23/04/2022 17:42:29 103.55 103.09 103.47 99.7 99.4 99.1 104.47 104.58 108.42 105.1 105.3 104.8
23/04/2022 17:42:30 101.11 103.1 103.47 99.7 99.4 99.1 104.26 104.61 108.42 105.1 105.3 104.8
23/04/2022 17:42:31 100.51 102.1 103.47 99.7 99.4 99.1 105.22 105.4 108.42 105.2 105.3 104.8
23/04/2022 17:42:32 100.18 101.01 103.47 99.7 99.4 99.1 106.38 106.02 108.42 105.2 105.3 104.8
23/04/2022 17:42:33 101.34 101.37 103.47 99.7 99.4 99.1 106.23 106.5 108.42 105.2 105.3 104.8
23/04/2022 17:42:34 100.3 101.58 103.47 99.7 99.4 99.1 106.61 107.39 108.42 105.2 105.3 104.8
23/04/2022 17:42:35 100.61 100.91 103.47 99.7 99.4 99.1 104.4 106.21 107.39 105.2 105.3 104.8
23/04/2022 17:42:36 101.69 102.02 103.47 99.7 99.4 99.1 105.86 106.31 107.39 105.2 105.4 104.8
23/04/2022 17:42:37 99.44 101.09 103.47 99.7 99.4 99.1 106.02 106.23 107.39 105.2 105.3 104.8
23/04/2022 17:42:38 98.81 100.09 103.47 99.7 99.4 99.1 105 106 107.39 105.2 105.3 104.8
23/04/2022 17:42:39 99.18 99.54 103.47 99.7 99.3 99.1 104.46 105.32 107.39 105.2 105.3 104.8
23/04/2022 17:42:40 98.63 99.6 103.47 99.7 99.3 99.1 106.17 106.29 107.39 105.2 105.3 104.8
23/04/2022 17:42:41 100.66 100.16 103.47 99.7 99.3 99.1 105.26 106 107.39 105.2 105.4 104.8
23/04/2022 17:42:42 98.93 100.12 103.47 99.7 99.3 99.1 104.68 105.54 107.39 105.2 105.4 104.8
23/04/2022 17:42:43 99.13 99.83 103.47 99.7 99.3 99.1 107.76 107.33 107.39 105.2 105.4 104.8
23/04/2022 17:42:44 98.01 99.2 103.47 99.6 99.3 99.1 105.77 107.32 107.39 105.2 105.4 104.8
23/04/2022 17:42:45 100.22 99.94 103.47 99.6 99.3 99.1 106.82 107.53 107.53 105.2 105.4 104.8
23/04/2022 17:42:46 101.36 101.06 103.47 99.6 99.3 99.1 108.13 108.29 108.29 105.2 105.4 104.8
23/04/2022 17:42:47 102.12 102.03 103.47 99.6 99.3 99.1 108.34 108.56 108.56 105.2 105.4 104.8
23/04/2022 17:42:48 98.15 101.42 103.47 99.6 99.3 99.1 105.6 107.97 108.56 105.2 105.4 104.8
23/04/2022 17:42:49 99.6 99.83 103.47 99.6 99.3 99.1 105.97 106.93 108.56 105.2 105.4 104.8
23/04/2022 17:42:50 98.81 99.66 103.47 99.6 99.3 99.1 103.7 106.27 108.56 105.2 105.4 104.8
23/04/2022 17:42:51 98.11 99.15 103.47 99.6 99.3 99.1 105.64 105.4 108.56 105.2 105.4 104.8
23/04/2022 17:42:52 96.82 98.75 103.47 99.6 99.3 99.1 103.89 105.47 108.56 105.2 105.3 104.8
23/04/2022 17:42:53 98.77 98.51 103.47 99.6 99.3 99.1 105.23 105.34 108.56 105.3 105.3 104.8
23/04/2022 17:42:54 99.99 99.47 103.47 99.6 99.3 99.1 106.33 106.03 108.56 105.3 105.3 104.9
23/04/2022 17:42:55 99.15 99.64 103.1 99.6 99.3 99.1 105.26 106.12 108.56 105.3 105.3 104.9
23/04/2022 17:42:56 97.69 99.19 103.1 99.6 99.3 99.1 106.12 106.26 108.56 105.3 105.3 104.9
23/04/2022 17:42:57 99.06 99.41 103.1 99.6 99.3 99.1 108.93 108.11 108.56 105.3 105.3 104.9
23/04/2022 17:42:58 99.34 99.67 103.1 99.6 99.3 99.1 106.13 108.23 108.56 105.3 105.3 104.9
23/04/2022 17:42:59 99.79 99.89 103.1 99.6 99.3 99.1 104.56 106.83 108.56 105.3 105.3 104.9
23/04/2022 17:43:00 100.85 100.99 102.1 99.6 99.3 99.1 107.66 107.19 108.56 105.3 105.3 104.9
23/04/2022 17:43:01 101.14 101.07 102.03 99.6 99.3 99.1 107.63 107.9 108.56 105.3 105.3 104.9
23/04/2022 17:43:02 99.56 100.96 102.03 99.6 99.3 99.1 105.93 107.58 108.56 105.4 105.4 104.9
23/04/2022 17:43:03 97.4 99.97 102.03 99.5 99.3 99.1 106.53 106.9 108.56 105.4 105.3 104.9
23/04/2022 17:43:04 98.65 98.96 102.03 99.6 99.3 99.1 105.39 106.73 108.56 105.4 105.3 104.9
23/04/2022 17:43:05 98.5 98.91 102.03 99.5 99.3 99.1 103.71 106.05 108.56 105.4 105.3 104.9
23/04/2022 17:43:06 102.24 101.39 102.03 99.5 99.3 99.1 106.89 106.41 108.56 105.4 105.3 104.9
23/04/2022 17:43:07 99.82 101.02 102.03 99.5 99.3 99.1 105.6 106.38 108.56 105.4 105.3 104.9
23/04/2022 17:43:08 98 100.46 102.03 99.5 99.3 99.1 103.97 105.9 108.56 105.4 105.3 104.9
23/04/2022 17:43:09 96.79 98.95 102.03 99.5 99.3 99.1 105.86 106.11 108.56 105.4 105.3 104.9
23/04/2022 17:43:10 100.05 99.7 102.03 99.5 99.3 99.1 105.93 106.07 108.56 105.4 105.3 104.9
23/04/2022 17:43:11 101.06 100.79 102.03 99.4 99.3 99.1 104.87 105.51 108.56 105.4 105.3 104.9
23/04/2022 17:43:12 100.8 101.3 102.03 99.4 99.4 99.1 106.57 106.23 108.56 105.4 105.3 104.9
23/04/2022 17:43:13 98.47 100.74 102.03 99.4 99.4 99.1 104.77 106.25 108.56 105.4 105.3 104.9
23/04/2022 17:43:14 100.41 100.34 102.03 99.3 99.4 99.1 104.39 105.42 108.56 105.4 105.3 104.9
23/04/2022 17:43:15 99.34 100.08 102.03 99.3 99.4 99.1 105.65 105.55 108.56 105.4 105.3 104.9
23/04/2022 17:43:16 96.74 99.79 102.03 99.3 99.4 99.1 103.36 105.53 108.56 105.4 105.3 104.9
23/04/2022 17:43:17 95.75 98.06 101.42 99.3 99.4 99.1 102.07 104.28 108.23 105.4 105.3 104.9
23/04/2022 17:43:18 99.88 98.99 101.39 99.3 99.4 99.1 105.64 104.85 108.23 105.4 105.3 104.9
23/04/2022 17:43:19 102.26 101.44 101.44 99.3 99.4 99.1 106.39 106.04 108.23 105.4 105.3 104.9
23/04/2022 17:43:20 99.92 101.34 101.44 99.3 99.4 99.1 106.63 106.83 108.23 105.4 105.3 104.9
23/04/2022 17:43:21 95.61 100.57 101.44 99.3 99.4 99.1 104.26 106.57 108.23 105.4 105.3 104.9
23/04/2022 17:43:22 99.7 99.32 101.44 99.3 99.4 99.1 106.79 106.32 108.23 105.4 105.3 104.9
23/04/2022 17:43:23 99.64 99.6 101.44 99.3 99.4 99.1 104.54 106.21 108.23 105.4 105.3 104.9
23/04/2022 17:43:24 101.5 101.33 101.44 99.3 99.4 99.1 106.26 106.12 108.23 105.4 105.3 104.9
23/04/2022 17:43:25 98.9 100.8 101.44 99.3 99.4 99.1 103.79 105.7 108.23 105.4 105.3 104.9
23/04/2022 17:43:26 99.49 100 101.44 99.3 99.4 99.1 104.24 104.85 108.23 105.4 105.2 104.9
23/04/2022 17:43:27 100.44 100.49 101.44 99.3 99.4 99.1 104.65 104.68 108.23 105.4 105.2 104.9
23/04/2022 17:43:28 97.81 100.3 101.44 99.3 99.4 99.1 104.63 105.25 107.9 105.4 105.2 104.9
23/04/2022 17:43:29 96.39 98.7 101.44 99.3 99.4 99.1 101.82 104.6 107.9 105.4 105.2 104.9
23/04/2022 17:43:30 101.74 100.74 101.44 99.3 99.4 99.1 105.7 105.02 107.9 105.4 105.2 104.9
23/04/2022 17:43:31 102.14 101.62 101.62 99.3 99.4 99.1 107.02 106.6 107.58 105.4 105.2 104.9
23/04/2022 17:43:32 99.62 101.6 101.62 99.3 99.4 99.1 104.72 106.41 106.9 105.4 105.2 104.9
23/04/2022 17:43:33 97.87 100.35 101.62 99.3 99.4 99.1 106.46 106.16 106.83 105.4 105.2 104.9
23/04/2022 17:43:34 97.47 99.17 101.62 99.3 99.4 99.1 105.39 106.01 106.83 105.4 105.2 104.9
23/04/2022 17:43:35 100.84 100.41 101.62 99.3 99.4 99.1 104.43 105.82 106.83 105.4 105.2 104.9
23/04/2022 17:43:36 102.11 101.53 101.62 99.3 99.4 99.1 105.6 105.42 106.83 105.4 105.2 104.9
23/04/2022 17:43:37 99.53 101.54 101.62 99.4 99.4 99.1 107.4 107.05 107.05 105.5 105.2 104.9
23/04/2022 17:43:38 96.38 100.32 101.62 99.3 99.4 99.1 108.72 108.85 108.85 105.5 105.2 104.9
23/04/2022 17:43:39 101.45 100.8 101.62 99.4 99.4 99.1 108.85 109.25 109.25 105.5 105.2 104.9
23/04/2022 17:43:40 105.6 105.08 105.08 99.4 99.4 99.1 108.36 109 109.25 105.5 105.2 104.9
23/04/2022 17:43:41 102.78 105.12 105.12 99.4 99.4 99.1 105.95 108.8 109.25 105.5 105.2 104.9
23/04/2022 17:43:42 102.09 103.95 105.12 99.4 99.4 99.1 105.56 107.17 109.25 105.5 105.2 104.9
23/04/2022 17:43:43 107.79 106.77 106.77 99.5 99.4 99.1 110.2 109.09 109.25 105.6 105.2 104.9
23/04/2022 17:43:44 101.28 106.29 106.77 99.5 99.4 99.1 105.6 109.02 109.25 105.6 105.2 104.9
23/04/2022 17:43:45 100.74 103.4 106.77 99.6 99.4 99.1 105.43 106.91 109.25 105.6 105.2 104.9
23/04/2022 17:43:46 96.99 101.84 106.77 99.6 99.4 99.1 103.93 106.15 109.25 105.6 105.2 104.9
23/04/2022 17:43:47 101.58 101.34 106.77 99.6 99.4 99.1 104.87 105.19 109.25 105.6 105.2 104.9
23/04/2022 17:43:48 106.48 105.42 106.77 99.6 99.5 99.1 109.35 108.15 109.25 105.6 105.2 104.9
23/04/2022 17:43:49 101.4 104.27 106.77 99.7 99.5 99.1 106.14 107.6 109.25 105.6 105.2 104.9
23/04/2022 17:43:50 95.61 102.85 106.77 99.7 99.5 99.1 104.22 106.82 109.25 105.6 105.2 104.9
23/04/2022 17:43:51 101.31 100.9 106.77 99.7 99.5 99.1 106.37 106.24 109.25 105.6 105.2 104.9
23/04/2022 17:43:52 104.94 104.13 106.77 99.7 99.5 99.1 107.47 107.19 109.25 105.6 105.3 104.9
23/04/2022 17:43:53 101.71 104.23 106.77 99.7 99.5 99.1 105.17 107.18 109.25 105.6 105.3 104.9
23/04/2022 17:43:54 103.87 104.39 106.77 99.8 99.5 99.1 107.24 107.07 109.25 105.6 105.3 104.9
23/04/2022 17:43:55 100.58 102.85 106.77 99.8 99.5 99.1 105.76 106.64 109.25 105.6 105.3 104.9
23/04/2022 17:43:56 99.38 101.9 106.77 99.8 99.5 99.1 104.9 106.27 109.25 105.6 105.3 104.9
23/04/2022 17:43:57 99.45 100.67 106.77 99.8 99.5 99.1 105.73 106 109.25 105.6 105.3 104.9
23/04/2022 17:43:58 96.89 99.71 106.77 99.8 99.5 99.1 105.91 106.23 109.25 105.6 105.3 104.9
23/04/2022 17:43:59 98.75 98.85 106.77 99.8 99.5 99.1 105.67 106.63 109.25 105.6 105.3 104.9
23/04/2022 17:44:00 98.98 99.25 106.77 99.8 99.5 99.1 105.63 106.11 109.25 105.6 105.3 104.9
23/04/2022 17:44:01 99.08 99.15 106.77 99.8 99.5 99.1 106.69 106.68 109.25 105.6 105.3 104.9
23/04/2022 17:44:02 96.67 98.86 106.77 99.8 99.5 99.1 105.84 107.45 109.25 105.6 105.3 104.9
23/04/2022 17:44:03 97.49 97.76 106.77 99.8 99.5 99.1 104.4 106.08 109.25 105.6 105.3 104.9
23/04/2022 17:44:04 96.95 97.71 106.77 99.8 99.5 99.1 105.04 105.65 109.25 105.6 105.3 104.9
23/04/2022 17:44:05 99.44 99.12 106.77 99.8 99.5 99.1 106.17 106.13 109.25 105.6 105.3 104.9
23/04/2022 17:44:06 99.1 99.36 106.77 99.8 99.5 99.1 106.19 106.49 109.25 105.6 105.3 104.9
23/04/2022 17:44:07 95.98 99.02 106.77 99.8 99.5 99.1 104.29 106.17 109.25 105.6 105.2 104.9
23/04/2022 17:44:08 98.22 98.38 106.77 99.8 99.5 99.1 105.17 105.36 109.25 105.6 105.2 104.9
23/04/2022 17:44:09 97.28 97.81 106.77 99.8 99.5 99.1 105.2 105.41 109.09 105.6 105.2 104.9
23/04/2022 17:44:10 97.6 97.75 106.77 99.7 99.5 99.1 103.48 105.22 109.09 105.6 105.2 104.9
23/04/2022 17:44:11 98.96 98.79 106.77 99.7 99.5 99.1 104.06 104.51 109.09 105.6 105.2 104.9
23/04/2022 17:44:12 102.48 101.77 106.77 99.8 99.5 99.1 108.07 107.47 109.09 105.6 105.2 104.9
23/04/2022 17:44:13 99.45 101.69 106.29 99.8 99.5 99.1 105.76 107.35 109.02 105.6 105.2 104.9
23/04/2022 17:44:14 96.76 100.28 105.42 99.8 99.5 99.1 104.65 106.3 108.15 105.6 105.2 104.9
23/04/2022 17:44:15 99.95 99.81 105.42 99.8 99.5 99.1 106.09 106.33 108.15 105.6 105.2 104.9
23/04/2022 17:44:16 103.45 102.7 105.42 99.8 99.5 99.1 107.82 107.58 108.15 105.6 105.3 104.9
23/04/2022 17:44:17 102.08 102.87 105.42 99.8 99.5 99.1 105.8 107.03 108.15 105.6 105.2 104.9
23/04/2022 17:44:18 99.66 102.32 104.39 99.8 99.5 99.1 105.21 106.37 107.6 105.6 105.2 104.9
23/04/2022 17:44:19 95.47 100.37 104.39 99.8 99.5 99.1 104.94 105.7 107.58 105.6 105.2 104.9
23/04/2022 17:44:20 97.98 98.31 104.39 99.8 99.5 99.1 104.56 105.35 107.58 105.6 105.2 104.9
23/04/2022 17:44:21 97.72 98.34 104.39 99.8 99.5 99.1 105.4 105.44 107.58 105.6 105.2 104.9
23/04/2022 17:44:22 97.5 97.85 104.39 99.8 99.5 99.1 104.19 105.2 107.58 105.6 105.2 104.9
23/04/2022 17:44:23 98.49 98.54 104.39 99.8 99.5 99.1 104.49 104.78 107.58 105.6 105.2 104.9
23/04/2022 17:44:24 101.93 101.56 102.87 99.8 99.6 99.1 107.73 107.41 107.58 105.6 105.2 104.9
23/04/2022 17:44:25 96.54 101.37 102.87 99.8 99.6 99.1 105.18 107.23 107.58 105.6 105.2 104.9
23/04/2022 17:44:26 100.35 100.46 102.87 99.8 99.6 99.1 104.36 106.35 107.58 105.6 105.2 104.9
23/04/2022 17:44:27 97.81 99.53 102.87 99.8 99.6 99.1 108.45 107.82 107.82 105.6 105.2 104.9
23/04/2022 17:44:28 102.35 101.96 102.87 99.8 99.6 99.1 107.8 108 108 105.6 105.2 104.9
23/04/2022 17:44:29 101.61 102.14 102.87 99.8 99.6 99.1 107.94 108.56 108.56 105.6 105.2 104.9
23/04/2022 17:44:30 97.22 101.69 102.87 99.8 99.6 99.1 105.13 107.81 108.56 105.6 105.2 104.9
23/04/2022 17:44:31 100.98 100.73 102.87 99.8 99.6 99.1 105.6 106.52 108.56 105.6 105.2 104.9
23/04/2022 17:44:32 97.59 100.29 102.87 99.8 99.6 99.1 104.83 105.84 108.56 105.6 105.2 104.9
23/04/2022 17:44:33 97.13 98.95 102.87 99.8 99.6 99.1 105.34 105.54 108.56 105.6 105.2 104.9
23/04/2022 17:44:34 101.36 100.46 102.87 99.8 99.6 99.1 105.15 105.53 108.56 105.6 105.2 104.9
23/04/2022 17:44:35 99.02 100.71 102.87 99.8 99.6 99.1 104.35 105.59 108.56 105.6 105.2 104.9
23/04/2022 17:44:36 97.31 99.52 102.87 99.8 99.6 99.1 105.48 105.43 108.56 105.6 105.2 104.9
23/04/2022 17:44:37 97.71 98.39 102.87 99.8 99.6 99.1 104.59 105.28 108.56 105.6 105.3 104.9
23/04/2022 17:44:38 99.72 99.97 102.87 99.8 99.6 99.1 104.02 105.24 108.56 105.6 105.3 104.9
23/04/2022 17:44:39 101.19 100.85 102.87 99.8 99.6 99.1 107.91 107.37 108.56 105.6 105.3 104.9
23/04/2022 17:44:40 98.75 100.2 102.87 99.8 99.6 99.1 105.29 107.66 108.56 105.6 105.3 104.9
23/04/2022 17:44:41 98.16 99.37 102.87 99.8 99.6 99.1 103.32 106.04 108.56 105.6 105.3 104.9
23/04/2022 17:44:42 97.59 99.04 102.87 99.8 99.6 99.1 104.35 105.07 108.56 105.6 105.3 104.9
23/04/2022 17:44:43 99.16 99.16 102.87 99.8 99.6 99.1 104.68 105.09 108.56 105.6 105.3 104.9
23/04/2022 17:44:44 99.33 99.3 102.87 99.8 99.6 99.1 104.75 105.04 108.56 105.6 105.3 104.9
23/04/2022 17:44:45 97.73 99.17 102.87 99.8 99.6 99.1 104.28 104.92 108.56 105.6 105.3 104.9
23/04/2022 17:44:46 98.7 99.05 102.87 99.8 99.6 99.1 105.17 105.63 108.56 105.6 105.3 104.9
23/04/2022 17:44:47 101.96 101.37 102.32 99.8 99.6 99.1 105.24 105.42 108.56 105.6 105.3 104.9
23/04/2022 17:44:48 100.97 101.33 102.14 99.8 99.6 99.1 105.88 105.95 108.56 105.6 105.3 104.9
23/04/2022 17:44:49 101.5 101.53 102.14 99.8 99.6 99.1 106.01 106.08 108.56 105.6 105.3 104.9
23/04/2022 17:44:50 102.07 102.09 102.14 99.8 99.6 99.1 105.84 106.16 108.56 105.6 105.3 104.9
23/04/2022 17:44:51 99.34 102.12 102.14 99.8 99.6 99.1 104.97 106.03 108.56 105.6 105.3 104.9
23/04/2022 17:44:52 89.43 100.46 102.14 99.8 99.6 99.1 94.25 105.22 108.56 105.6 105.3 104.9
23/04/2022 17:44:53 91.39 96.84 102.14 99.8 99.6 99.1 95.77 101.67 108.56 105.6 105.3 104.9
23/04/2022 17:44:54 90.9 94.03 102.14 99.8 99.6 99.1 93.66 98.74 108.56 105.6 105.3 104.9
23/04/2022 17:44:55 92.09 93.1 102.14 99.8 99.6 99.1 96.79 97.03 108.56 105.5 105.3 104.9
23/04/2022 17:44:56 95.94 95.2 102.14 99.8 99.6 99.1 101.04 99.99 108.56 105.5 105.3 104.9
23/04/2022 17:44:57 93.77 95.63 102.14 99.8 99.6 99.1 97.45 100.03 108.56 105.5 105.3 104.9
23/04/2022 17:44:58 93.89 94.33 102.14 99.8 99.6 99.1 98.31 98.81 108.56 105.5 105.3 104.9
23/04/2022 17:44:59 95.2 95.22 102.12 99.7 99.5 99.1 98.46 99.2 107.81 105.5 105.3 104.9
23/04/2022 17:45:00 94.49 95.07 102.12 99.7 99.5 99.1 96.29 98.33 107.66 105.5 105.3 104.9
23/04/2022 17:45:01 96.1 95.61 102.12 99.7 99.5 99.1 97.78 97.59 107.66 105.5 105.2 104.9
23/04/2022 17:45:02 95.65 96 102.12 99.7 99.5 99.1 101.69 100.45 107.66 105.5 105.2 104.9
23/04/2022 17:45:03 95.36 95.59 102.12 99.7 99.5 99.1 99.9 100.3 107.66 105.5 105.2 104.9
23/04/2022 17:45:04 96.88 96.7 102.12 99.7 99.5 99.1 100.63 100.64 107.66 105.4 105.2 104.9
23/04/2022 17:45:05 95.49 96.62 102.12 99.7 99.5 99.1 98.93 101.18 107.66 105.4 105.2 104.9
23/04/2022 17:45:06 97.37 97.09 102.12 99.7 99.5 99.1 101.4 100.94 107.66 105.4 105.2 104.9
23/04/2022 17:45:07 98 98.28 102.12 99.7 99.5 99.1 102.22 102.56 107.66 105.4 105.2 104.9
23/04/2022 17:45:08 96.99 97.68 102.12 99.7 99.5 99.1 103.02 102.82 107.66 105.4 105.2 104.9
23/04/2022 17:45:09 95.97 96.97 102.12 99.7 99.5 99.1 101.28 102.45 107.66 105.4 105.2 104.9
23/04/2022 17:45:10 94.77 96.32 102.12 99.7 99.5 99.1 99.67 101.56 106.16 105.4 105.2 104.9
23/04/2022 17:45:11 95.57 96.56 102.12 99.7 99.5 99.1 101.03 101.8 106.16 105.4 105.2 104.9
23/04/2022 17:45:12 97.38 96.98 102.12 99.7 99.5 99.1 100.47 100.84 106.16 105.4 105.2 104.9
23/04/2022 17:45:13 96.73 97.08 102.12 99.7 99.5 99.1 99.61 100.65 106.16 105.4 105.2 104.9
23/04/2022 17:45:14 96.1 97.93 102.12 99.6 99.5 99.1 102.55 101.98 106.16 105.4 105.2 104.9
23/04/2022 17:45:15 97.47 97.33 102.12 99.6 99.5 99.1 101.61 101.9 106.16 105.4 105.1 104.9
23/04/2022 17:45:16 97.65 97.99 102.12 99.6 99.5 99.1 102.59 102.58 106.16 105.3 105.1 104.9
23/04/2022 17:45:17 95.19 97.41 102.12 99.6 99.5 99.1 100.59 102.74 106.16 105.3 105.1 104.9
23/04/2022 17:45:18 98.55 97.82 102.12 99.6 99.5 99.1 100.83 101.41 106.16 105.3 105.1 104.9
23/04/2022 17:45:19 98.58 98.44 102.12 99.6 99.5 99.1 101.51 101.56 106.16 105.3 105.1 104.9
23/04/2022 17:45:20 97.81 98.76 102.12 99.6 99.5 99.1 99.47 101.26 106.03 105.3 105.1 104.9
23/04/2022 17:45:21 96.36 97.69 100.46 99.6 99.5 99.1 100.59 100.77 105.22 105.3 105.1 104.9
23/04/2022 17:45:22 95.89 96.86 98.76 99.6 99.5 99.1 99.52 100.18 102.82 105.3 105.1 104.9
23/04/2022 17:45:23 95.29 96.47 98.76 99.6 99.5 99.1 98.31 99.93 102.82 105.3 105.1 104.9
23/04/2022 17:45:24 93.91 95.57 98.76 99.6 99.5 99.1 102.25 101.61 102.82 105.3 105.1 104.9
23/04/2022 17:45:25 95.72 95.82 98.76 99.6 99.5 99.1 99.56 101.65 102.82 105.3 105.1 104.9
23/04/2022 17:45:26 94.97 95.58 98.76 99.6 99.5 99.1 99.73 100.4 102.82 105.2 105.1 104.9
23/04/2022 17:45:27 97.01 96.74 98.76 99.6 99.5 99.1 100.53 100.9 102.82 105.2 105.1 104.9
23/04/2022 17:45:28 94.92 96.47 98.76 99.6 99.5 99.1 99.22 100.38 102.82 105.2 105.1 104.9
23/04/2022 17:45:29 96.55 96.61 98.76 99.6 99.5 99.1 100.81 100.85 102.82 105.2 105 104.9
23/04/2022 17:45:30 95.55 95.84 98.76 99.6 99.5 99.1 99.45 100.17 102.82 105.2 105 104.9
23/04/2022 17:45:31 97.47 97.05 98.76 99.6 99.5 99.1 101.18 100.89 102.82 105.2 105 104.9
23/04/2022 17:45:32 97.51 97.49 98.76 99.6 99.5 99.1 101.97 101.77 102.82 105.2 105 104.9
23/04/2022 17:45:33 96.49 97.33 98.76 99.6 99.5 99.1 101.02 101.76 102.82 105.2 105 104.9
23/04/2022 17:45:34 96.96 97.24 98.76 99.6 99.5 99.1 99.77 101.1 102.82 105.1 105 104.9
23/04/2022 17:45:35 97.05 97.3 98.76 99.6 99.5 99.1 99.7 100.32 102.82 105.1 105 104.9
23/04/2022 17:45:36 93.86 96.97 98.76 99.5 99.5 99.1 99.78 100.33 102.82 105.1 105 104.9
23/04/2022 17:45:37 93.65 95.17 98.76 99.5 99.5 99.1 99.69 99.88 102.82 105.1 105 104.9
23/04/2022 17:45:38 98.49 97.8 98.76 99.5 99.5 99.1 100.57 100.54 102.74 105.1 105 104.9
23/04/2022 17:45:39 95.18 97.63 98.76 99.5 99.5 99.1 100.25 100.64 102.74 105.1 105 104.9
23/04/2022 17:45:40 96.98 96.96 98.76 99.5 99.5 99.1 101.3 101.14 102.74 105.1 105 104.9
23/04/2022 17:45:41 98.25 98 98.76 99.5 99.5 99.1 102.02 102.16 102.74 105.1 105 104.9
23/04/2022 17:45:42 99.06 98.61 98.76 99.5 99.5 99.1 100.36 101.39 102.74 105.1 105 104.9
23/04/2022 17:45:43 94.71 98.54 98.76 99.5 99.5 99.1 99.5 100.94 102.74 105 105 104.9
23/04/2022 17:45:44 95.39 96.52 98.76 99.5 99.5 99.1 100.79 100.79 102.74 105 105 104.9
23/04/2022 17:45:45 95.72 96.12 98.76 99.5 99.5 99.1 98.57 100.37 102.74 105 105 104.9
23/04/2022 17:45:46 97.76 97.62 98.76 99.5 99.4 99.1 102.27 101.64 102.74 105 105 104.9
23/04/2022 17:45:47 98.12 98.33 98.76 99.5 99.4 99.1 103.23 102.66 102.66 105 104.9 104.9
23/04/2022 17:45:48 98.5 98.73 98.76 99.5 99.4 99.1 100.68 102.65 102.66 105 104.9 104.9
23/04/2022 17:45:49 95.73 98.38 98.76 99.5 99.4 99.1 99.78 101.45 102.66 105 104.9 104.9
23/04/2022 17:45:50 95.38 96.86 98.73 99.5 99.4 99.1 99.73 100.49 102.66 105 104.9 104.9
23/04/2022 17:45:51 95.89 96.77 98.73 99.5 99.4 99.1 101.56 101.11 102.66 104.9 104.9 104.9
23/04/2022 17:45:52 94.46 95.59 98.73 99.4 99.4 99.1 100.78 101.54 102.66 104.9 104.9 104.9
23/04/2022 17:45:53 94.43 95.37 98.73 99.4 99.4 99.1 99.14 100.78 102.66 104.9 104.9 104.9
23/04/2022 17:45:54 94.51 94.9 98.73 99.4 99.4 99.1 99.84 100.31 102.66 104.9 104.9 104.9
23/04/2022 17:45:55 96.15 95.57 98.73 99.4 99.4 99.1 100.33 100.17 102.66 104.9 104.9 104.9
23/04/2022 17:45:56 96.53 96.63 98.73 99.4 99.4 99.1 101.17 101.08 102.66 104.9 104.9 104.9
23/04/2022 17:45:57 95.35 96.62 98.73 99.4 99.4 99.1 99.77 101.01 102.66 104.9 104.9 104.9
23/04/2022 17:45:58 95.26 95.9 98.73 99.4 99.4 99.1 98.87 100.18 102.66 104.9 104.9 104.9
23/04/2022 17:45:59 97.5 97.14 98.73 99.4 99.4 99.1 100.35 100.14 102.66 104.9 104.9 104.9
23/04/2022 17:46:00 96.95 97.53 98.73 99.4 99.4 99.1 99.72 100.25 102.66 104.8 104.9 104.9
23/04/2022 17:46:01 96.81 97.24 98.73 99.4 99.4 99.1 100.31 100.37 102.66 104.8 104.9 104.9
23/04/2022 17:46:02 95.91 97.03 98.73 99.4 99.4 99.1 100.31 100.52 102.66 104.8 104.9 104.9
23/04/2022 17:46:03 95.8 96.65 98.73 99.4 99.4 99.1 100.91 100.85 102.66 104.8 104.8 104.9
23/04/2022 17:46:04 94.2 95.88 98.73 99.4 99.4 99.1 101.71 101.81 102.66 104.8 104.8 104.9
23/04/2022 17:46:05 94.79 95.33 98.73 99.4 99.4 99.1 99.82 101.06 102.66 104.8 104.8 104.9
23/04/2022 17:46:06 94.55 95.24 98.73 99.4 99.4 99.1 100.72 101.01 102.66 104.8 104.8 104.9
23/04/2022 17:46:07 95.83 96.4 98.73 99.4 99.4 99.1 101.58 101.89 102.66 104.8 104.8 104.9
23/04/2022 17:46:08 92.32 95.29 98.73 99.4 99.4 99.1 102.2 102.05 102.66 104.8 104.8 104.9
23/04/2022 17:46:09 91.8 93.78 98.73 99.4 99.3 99.1 97.13 101.83 102.66 104.7 104.8 104.9
23/04/2022 17:46:10 93.37 93.19 98.73 99.3 99.3 99.1 97.75 99.53 102.66 104.7 104.8 104.9
23/04/2022 17:46:11 97.66 96.42 98.73 99.3 99.3 99.1 100.15 99.63 102.66 104.7 104.8 104.9
23/04/2022 17:46:12 95.64 96.19 98.73 99.3 99.3 99.1 99.93 100.04 102.66 104.7 104.8 104.9
23/04/2022 17:46:13 96.4 96.29 98.73 99.3 99.3 99.1 100.8 100.45 102.66 104.7 104.8 104.9
23/04/2022 17:46:14 95.95 96.41 98.73 99.3 99.3 99.1 99.26 100.4 102.66 104.7 104.8 104.9
23/04/2022 17:46:15 96.44 97.91 98.73 99.3 99.3 99.1 98.96 100.47 102.66 104.7 104.8 104.9
23/04/2022 17:46:16 98.59 98.34 98.73 99.3 99.3 99.1 100.19 100.1 102.66 104.7 104.8 104.9
23/04/2022 17:46:17 97.37 98.41 98.73 99.3 99.3 99.1 100.41 100.37 102.65 104.6 104.7 104.9
23/04/2022 17:46:18 100.01 99.88 99.88 99.3 99.3 99.1 104.45 103.82 103.82 104.6 104.7 104.9
23/04/2022 17:46:19 96.81 99.08 99.88 99.3 99.3 99.1 102.16 103.49 103.82 104.6 104.7 104.9
23/04/2022 17:46:20 96.34 97.85 99.88 99.3 99.3 99.1 100.03 102.38 103.82 104.6 104.7 104.9
23/04/2022 17:46:21 94.9 96.85 99.88 99.3 99.3 99.1 98.61 101.03 103.82 104.6 104.7 104.9
23/04/2022 17:46:22 97.57 97.15 99.88 99.3 99.3 99.1 99.46 99.73 103.82 104.6 104.7 104.9
23/04/2022 17:46:23 94.51 97.13 99.88 99.3 99.3 99.1 99.19 99.87 103.82 104.6 104.7 104.9
23/04/2022 17:46:24 95.64 96.03 99.88 99.3 99.3 99.1 99.01 99.47 103.82 104.6 104.7 104.9
23/04/2022 17:46:25 96.89 97.48 99.88 99.2 99.3 99.1 99.5 99.97 103.82 104.6 104.7 104.9
23/04/2022 17:46:26 94.94 96.67 99.88 99.2 99.3 99.1 99.77 100.18 103.82 104.5 104.7 104.9
23/04/2022 17:46:27 93.95 95.53 99.88 99.2 99.3 99.1 100.31 100.04 103.82 104.5 104.7 104.9
23/04/2022 17:46:28 95.49 96.01 99.88 99.2 99.3 99.1 100.04 100.33 103.82 104.5 104.7 104.9
23/04/2022 17:46:29 93.6 95.02 99.88 99.2 99.3 99.1 98.19 100.09 103.82 104.5 104.7 104.9
23/04/2022 17:46:30 98.14 97.61 99.88 99.2 99.3 99.1 100.3 100.21 103.82 104.5 104.6 104.9
23/04/2022 17:46:31 94.41 97.53 99.88 99.2 99.3 99.1 98.82 100.09 103.82 104.5 104.6 104.9
23/04/2022 17:46:32 94.03 95.65 99.88 99.2 99.3 99.1 99.16 99.49 103.82 104.5 104.6 104.9
23/04/2022 17:46:33 99.58 98.68 99.88 99.2 99.3 99.1 101.13 100.68 103.82 104.4 104.6 104.9
23/04/2022 17:46:34 95.56 98.28 99.88 99.2 99.3 99.1 98.29 100.53 103.82 104.4 104.6 104.9
23/04/2022 17:46:35 99.74 99.52 99.88 99.2 99.3 99.1 101.27 101.05 103.82 104.4 104.6 104.9
23/04/2022 17:46:36 97.08 98.79 99.88 99.2 99.3 99.1 99.67 100.7 103.82 104.4 104.6 104.9
23/04/2022 17:46:37 93.64 97.61 99.88 99.2 99.3 99.1 98.59 100.02 103.82 104.4 104.6 104.9
23/04/2022 17:46:38 100.5 99.36 99.88 99.2 99.3 99.1 101.94 101.25 103.82 104.4 104.6 104.9
23/04/2022 17:46:39 98.64 100.04 100.04 99.2 99.3 99.1 101.1 101.98 103.82 104.4 104.6 104.9
23/04/2022 17:46:40 96.82 98.65 100.04 99.2 99.3 99.1 101.8 101.61 103.82 104.4 104.6 104.9
23/04/2022 17:46:41 94.61 97.25 100.04 99.2 99.3 99.1 100.07 101.57 103.82 104.4 104.6 104.9
23/04/2022 17:46:42 99.84 99.63 100.04 99.2 99.3 99.1 101.2 101.83 103.82 104.3 104.6 104.9
23/04/2022 17:46:43 93.2 98.04 100.04 99.2 99.3 99.1 99.42 100.66 103.82 104.3 104.6 104.9
23/04/2022 17:46:44 97.05 97.38 100.04 99.2 99.3 99.1 103.23 102.22 103.82 104.3 104.6 104.9
23/04/2022 17:46:45 96.31 96.62 100.04 99.2 99.3 99.1 99.16 102.14 103.82 104.3 104.6 104.9
23/04/2022 17:46:46 95.88 96.87 100.04 99.2 99.3 99.1 99.11 100.47 103.82 104.3 104.6 104.9
23/04/2022 17:46:47 93.94 95.71 100.04 99.2 99.3 99.1 99.21 99.69 103.82 104.3 104.6 104.9
23/04/2022 17:46:48 92.53 94.82 100.04 99.2 99.3 99.1 100.31 100.47 103.49 104.3 104.6 104.9
23/04/2022 17:46:49 95.89 95.3 100.04 99.2 99.3 99.1 105.7 104.23 104.23 104.3 104.6 104.9
23/04/2022 17:46:50 97.03 96.77 100.04 99.2 99.3 99.1 102.95 104.3 104.3 104.2 104.6 104.9
23/04/2022 17:46:51 95.19 96.82 100.04 99.2 99.3 99.1 101.32 103.36 104.3 104.2 104.6 104.9
23/04/2022 17:46:52 97.33 97.22 100.04 99.2 99.3 99.1 100.12 102.23 104.3 104.1 104.6 104.9
23/04/2022 17:46:53 94.96 96.5 100.04 99.2 99.3 99.1 98.56 100.96 104.3 104.1 104.6 104.9
23/04/2022 17:46:54 93.64 95.73 100.04 99.2 99.3 99.1 98.65 99.97 104.3 104.1 104.6 104.9
23/04/2022 17:46:55 92.71 94.58 100.04 99.1 99.3 99.1 98.11 99.07 104.3 104.1 104.6 104.9
23/04/2022 17:46:56 94.48 94.16 100.04 99.1 99.3 99.1 98.82 98.96 104.3 104.1 104.6 104.9
23/04/2022 17:46:57 95.36 95.18 100.04 99.1 99.3 99.1 99.68 99.59 104.3 104.1 104.6 104.9
23/04/2022 17:46:58 94.8 95.74 100.04 99.1 99.3 99.1 99.1 99.6 104.3 104.1 104.6 104.9
23/04/2022 17:46:59 94.51 95.24 100.04 99.1 99.3 99.1 98.02 99.56 104.3 104.1 104.6 104.9
23/04/2022 17:47:00 95.69 95.76 100.04 99.1 99.3 99.1 100.49 100.35 104.3 104.1 104.6 104.9
23/04/2022 17:47:01 96.14 95.86 100.04 99.1 99.3 99.1 99.21 99.97 104.3 104.1 104.6 104.9
23/04/2022 17:47:02 97.13 97.08 100.04 99.1 99.3 99.1 100.21 100.17 104.3 104.1 104.6 104.9
23/04/2022 17:47:03 97.39 97.44 100.04 99.1 99.3 99.1 100.49 100.5 104.3 104 104.6 104.9
23/04/2022 17:47:04 97.29 97.45 100.04 99 99.3 99.1 100.59 100.67 104.3 104 104.6 104.9
23/04/2022 17:47:05 96.27 97.49 100.04 99 99.3 99.1 100.79 100.89 104.3 104 104.6 104.9
23/04/2022 17:47:06 94.03 96.68 100.04 99 99.3 99.1 100.19 100.89 104.3 104 104.6 104.9
23/04/2022 17:47:07 94.42 95.41 100.04 98.9 99.2 99.1 101.09 100.98 104.3 104 104.6 104.9
23/04/2022 17:47:08 95.07 95.05 100.04 98.9 99.2 99.1 101.12 101.59 104.3 104 104.6 104.9
23/04/2022 17:47:09 94.7 95.59 99.63 98.9 99.2 99.1 100.78 100.99 104.3 104 104.6 104.9
23/04/2022 17:47:10 92.95 94.75 99.63 98.9 99.2 99.1 101.9 101.65 104.3 104 104.5 104.9
23/04/2022 17:47:11 92.86 93.92 99.63 98.9 99.2 99.1 102.19 102.02 104.3 104 104.5 104.9
23/04/2022 17:47:12 94.73 94.48 98.04 98.9 99.2 99.1 102.41 102.73 104.3 104 104.5 104.9
23/04/2022 17:47:13 93.58 94.62 97.49 98.8 99.2 99.1 99.49 102.16 104.3 104 104.5 104.9
23/04/2022 17:47:14 95.01 94.81 97.49 98.8 99.2 99.1 99.24 100.54 104.3 103.9 104.5 104.9
23/04/2022 17:47:15 94.21 94.92 97.49 98.8 99.2 99.1 98.55 99.97 104.3 103.9 104.5 104.9
23/04/2022 17:47:16 93.79 94.59 97.49 98.8 99.2 99.1 98.86 99.46 104.3 103.9 104.5 104.9
23/04/2022 17:47:17 97.24 96.47 97.49 98.8 99.2 99.1 101.14 100.54 104.3 103.9 104.5 104.9
23/04/2022 17:47:18 95.89 97.31 97.49 98.7 99.2 99.1 99.58 100.75 104.3 103.9 104.5 104.9
23/04/2022 17:47:19 94.88 95.7 97.49 98.7 99.2 99.1 98.89 99.84 104.3 103.9 104.5 104.9
23/04/2022 17:47:20 96.67 96.29 97.49 98.7 99.2 99.1 100.63 100.47 103.36 103.9 104.5 104.9
23/04/2022 17:47:21 96.23 96.47 97.49 98.7 99.2 99.1 102.34 101.86 102.73 103.9 104.5 104.9
23/04/2022 17:47:22 98.21 97.81 97.81 98.7 99.2 99.1 102.02 102.23 102.73 103.9 104.4 104.9
23/04/2022 17:47:23 96.4 97.58 97.81 98.7 99.2 99.1 99.97 101.9 102.73 103.9 104.4 104.9
23/04/2022 17:47:24 94.89 96.58 97.81 98.6 99.2 99.1 101.62 101.6 102.73 103.9 104.4 104.9
23/04/2022 17:47:25 91.08 95.84 97.81 98.6 99.2 99.1 96.16 101.37 102.73 103.9 104.4 104.9
23/04/2022 17:47:26 89.74 93.35 97.81 98.6 99.2 99.1 93.23 98.77 102.73 103.9 104.4 104.9
23/04/2022 17:47:27 90.01 91.19 97.81 98.6 99.2 99.1 101.26 100.73 102.73 103.8 104.5 104.9
23/04/2022 17:47:28 93.11 92.51 97.81 98.6 99.2 99.1 100.12 101.19 102.73 103.8 104.5 104.9
23/04/2022 17:47:29 97.9 97.2 97.81 98.5 99.2 99.1 101.88 102.42 102.73 103.8 104.5 104.9
23/04/2022 17:47:30 99.46 98.9 98.9 98.5 99.2 99.1 102.21 101.76 102.73 103.8 104.5 104.9
23/04/2022 17:47:31 101.27 100.5 100.5 98.5 99.2 99.1 102.35 102.16 102.73 103.8 104.5 104.9
23/04/2022 17:47:32 103.37 102.64 102.64 98.5 99.2 99.1 104.65 103.98 103.98 103.8 104.5 104.9
23/04/2022 17:47:33 102.39 102.63 102.64 98.5 99.2 99.1 103.55 103.99 103.99 103.8 104.5 104.9
23/04/2022 17:47:34 102.29 102.94 102.94 98.6 99.2 99.1 103.66 104.14 104.14 103.8 104.5 104.9
23/04/2022 17:47:35 97.29 102.13 102.94 98.5 99.2 99.1 98.77 103.5 104.14 103.8 104.5 104.9
23/04/2022 17:47:36 93.86 99.7 102.94 98.5 99.2 99.1 97.36 101.09 104.14 103.8 104.5 104.9
23/04/2022 17:47:37 97.69 97.68 102.94 98.5 99.2 99.1 101.49 100.96 104.14 103.7 104.5 104.9
23/04/2022 17:47:38 100.15 99.47 102.94 98.5 99.2 99.1 102.36 102 104.14 103.7 104.5 104.9
23/04/2022 17:47:39 99.53 99.68 102.94 98.5 99.2 99.1 104.39 104.02 104.14 103.7 104.5 104.9
23/04/2022 17:47:40 101.14 101.05 102.94 98.5 99.2 99.1 102.4 103.48 104.14 103.7 104.5 104.9
23/04/2022 17:47:41 97.72 100.4 102.94 98.5 99.2 99.1 99.48 102.68 104.14 103.7 104.5 104.9
23/04/2022 17:47:42 101.34 100.81 102.94 98.5 99.3 99.1 102.11 101.91 104.14 103.7 104.5 104.9
23/04/2022 17:47:43 100.12 101.35 102.94 98.5 99.3 99.1 101.09 102.28 104.14 103.7 104.5 104.9
23/04/2022 17:47:44 94.66 100.06 102.94 98.5 99.3 99.1 96.3 101.12 104.14 103.6 104.5 104.9
23/04/2022 17:47:45 99.35 99.97 102.94 98.5 99.3 99.1 100.58 100.91 104.14 103.6 104.5 104.9
23/04/2022 17:47:46 102.36 101.29 102.94 98.5 99.3 99.1 103.34 102.33 104.14 103.6 104.5 104.9
23/04/2022 17:47:47 102.96 102.92 102.94 98.5 99.3 99.1 103.61 103.7 104.14 103.6 104.5 104.9
23/04/2022 17:47:48 96.32 102.34 102.94 98.5 99.3 99.1 99.64 103.07 104.14 103.5 104.5 104.9
23/04/2022 17:47:49 99.16 99.95 102.94 98.5 99.3 99.1 101.6 101.88 104.14 103.5 104.5 104.9
23/04/2022 17:47:50 95.38 99.18 102.94 98.5 99.3 99.1 100.1 101.44 104.14 103.5 104.5 104.9
23/04/2022 17:47:51 96.79 97.12 102.94 98.5 99.3 99.1 98.92 100.41 104.14 103.5 104.5 104.9
23/04/2022 17:47:52 94.72 96.85 102.94 98.5 99.3 99.1 97.48 99.66 104.14 103.5 104.5 104.9
23/04/2022 17:47:53 95.13 95.64 102.94 98.5 99.3 99.1 97.33 98.23 104.14 103.5 104.5 104.9
23/04/2022 17:47:54 98.36 97.8 102.94 98.5 99.3 99.1 100.25 99.75 104.14 103.4 104.5 104.9
23/04/2022 17:47:55 100.63 100.17 102.94 98.5 99.3 99.1 101.42 101.05 104.14 103.4 104.5 104.9
23/04/2022 17:47:56 101.11 100.74 102.94 98.5 99.3 99.1 102.38 101.94 104.14 103.4 104.5 104.9
23/04/2022 17:47:57 98.15 101.12 102.94 98.5 99.3 99.1 99.62 102.28 104.14 103.4 104.5 104.9
23/04/2022 17:47:58 97.98 98.88 102.94 98.5 99.3 99.1 103.86 103.64 104.14 103.4 104.5 104.9
23/04/2022 17:47:59 101.65 100.94 102.94 98.5 99.3 99.1 107.49 106.62 106.62 103.4 104.5 104.9
23/04/2022 17:48:00 95.77 100.96 102.94 98.5 99.3 99.1 104.46 106.73 106.73 103.4 104.5 104.9
23/04/2022 17:48:01 97.52 98.3 102.94 98.5 99.3 99.1 107.09 107.03 107.03 103.4 104.5 104.9
23/04/2022 17:48:02 97.22 97.87 102.94 98.5 99.3 99.1 106.9 107.19 107.19 103.4 104.6 104.9
23/04/2022 17:48:03 92.73 97.57 102.94 98.5 99.3 99.1 103.39 107.12 107.19 103.3 104.6 104.9
23/04/2022 17:48:04 93.87 95.34 102.92 98.5 99.3 99.1 103.49 104.81 107.19 103.3 104.6 104.9
23/04/2022 17:48:05 93.62 94.49 102.92 98.5 99.3 99.1 104.28 105.2 107.19 103.3 104.6 104.9
23/04/2022 17:48:06 91.75 94.04 102.92 98.4 99.3 99.1 103.82 105.65 107.19 103.3 104.6 104.9
23/04/2022 17:48:07 94.28 93.76 102.92 98.4 99.3 99.1 102.17 103.41 107.19 103.3 104.6 104.9
23/04/2022 17:48:08 97.69 97.48 102.92 98.4 99.3 99.1 105.56 104.98 107.19 103.3 104.6 104.9
23/04/2022 17:48:09 100.25 100.32 102.92 98.4 99.3 99.1 105.3 105.57 107.19 103.3 104.6 104.9
23/04/2022 17:48:10 100.85 100.4 102.92 98.4 99.4 99.1 102.07 104.97 107.19 103.3 104.6 104.9
23/04/2022 17:48:11 100.58 101.09 102.92 98.4 99.4 99.1 106.95 105.78 107.19 103.3 104.6 104.9
23/04/2022 17:48:12 97.15 100.43 102.92 98.4 99.4 99.1 100.51 105.63 107.19 103.3 104.6 104.9
23/04/2022 17:48:13 90.91 98.3 102.92 98.4 99.4 99.1 95.24 102.87 107.19 103.3 104.6 104.9
23/04/2022 17:48:14 94.35 95.42 102.92 98.4 99.4 99.1 105.54 104.16 107.19 103.3 104.6 104.9
23/04/2022 17:48:15 92.34 94.49 102.92 98.4 99.4 99.1 100.28 103.59 107.19 103.3 104.6 104.9
23/04/2022 17:48:16 95.49 95.49 102.92 98.4 99.4 99.1 96.43 101.61 107.19 103.2 104.6 104.9
23/04/2022 17:48:17 100.6 99.9 102.34 98.4 99.4 99.1 103.82 102.55 107.19 103.3 104.6 104.9
23/04/2022 17:48:18 94.57 99.99 101.12 98.4 99.4 99.1 96.5 102.55 107.19 103.2 104.6 104.9
23/04/2022 17:48:19 97.27 97.64 101.12 98.3 99.4 99.1 98.07 99.69 107.19 103.2 104.6 104.9
23/04/2022 17:48:20 99.48 99.02 101.12 98.3 99.4 99.1 104.09 103.04 107.19 103.2 104.6 104.9
23/04/2022 17:48:21 96.77 98.66 101.12 98.3 99.4 99.1 104.78 104.28 107.19 103.2 104.6 104.9
23/04/2022 17:48:22 99.16 99.38 101.12 98.3 99.4 99.1 102.87 104.43 107.19 103.2 104.6 104.9
23/04/2022 17:48:23 93.15 98.15 101.12 98.3 99.4 99.1 103.97 104.24 107.19 103.2 104.6 104.9
23/04/2022 17:48:24 89.72 95.71 101.12 98.3 99.4 99.1 96.49 103.56 107.19 103.1 104.6 104.9
23/04/2022 17:48:25 91.99 93.05 101.12 98.3 99.4 99.1 97.58 100.38 107.19 103.1 104.6 104.9
23/04/2022 17:48:26 90.75 92.4 101.12 98.3 99.4 99.1 102.77 102.74 107.19 103.1 104.6 104.9
23/04/2022 17:48:27 91.33 91.78 101.09 98.3 99.4 99.1 104.82 104.02 107.19 103.1 104.6 104.9
23/04/2022 17:48:28 96.51 95.53 101.09 98.2 99.4 99.1 103.29 104.45 107.19 103.1 104.6 104.9
23/04/2022 17:48:29 96.82 96.78 101.09 98.2 99.4 99.1 104.07 104.96 107.19 103.1 104.6 104.9
23/04/2022 17:48:30 96.11 96.58 101.09 98.2 99.4 99.1 104.52 104.7 107.19 103.1 104.6 104.9
23/04/2022 17:48:31 98.05 97.5 101.09 98.2 99.4 99.1 104.38 105.03 107.19 103.1 104.6 104.9
23/04/2022 17:48:32 97.2 97.68 101.09 98.2 99.4 99.1 104.16 105.03 107.12 103.1 104.6 104.9
23/04/2022 17:48:33 94.4 97.09 101.09 98.2 99.3 99.1 103.66 104.45 105.78 103.1 104.6 104.9
23/04/2022 17:48:34 95.53 95.74 101.09 98.2 99.3 99.1 104.37 104.91 105.78 103.1 104.6 104.9
23/04/2022 17:48:35 96.64 96.52 101.09 98.2 99.3 99.1 104.05 104.94 105.78 103.1 104.6 104.9
23/04/2022 17:48:36 95.13 96.09 101.09 98.1 99.3 99.1 103.75 104.36 105.78 103.1 104.6 104.9
23/04/2022 17:48:37 98.38 97.77 101.09 98.1 99.3 99.1 103.76 104.69 105.78 103.1 104.6 104.9
23/04/2022 17:48:38 98.6 98.47 101.09 98.1 99.3 99.1 104.52 104.8 105.78 103 104.6 104.9
23/04/2022 17:48:39 95.47 98.15 101.09 98.1 99.3 99.1 103.71 104.34 105.78 103 104.6 104.9
23/04/2022 17:48:40 96.23 97.57 101.09 98 99.3 99.1 102.39 104.74 105.78 102.9 104.6 104.9
23/04/2022 17:48:41 97.64 97.64 100.43 98 99.3 99.1 105.31 104.79 105.63 102.9 104.6 104.9
23/04/2022 17:48:42 97.2 97.77 99.99 98 99.3 99.1 103.66 104.48 105.03 102.9 104.6 104.9
23/04/2022 17:48:43 98.01 97.86 99.99 97.9 99.3 99.1 103.37 105.01 105.03 102.9 104.6 104.9
23/04/2022 17:48:44 100.24 99.76 99.99 97.9 99.3 99.1 106 105.41 105.41 102.9 104.6 104.9
23/04/2022 17:48:45 96.55 99.78 99.99 97.8 99.3 99.1 102.55 105.3 105.41 102.9 104.6 104.9
23/04/2022 17:48:46 97.26 98 99.99 97.8 99.3 99.1 102.51 103.96 105.41 102.9 104.6 104.9
23/04/2022 17:48:47 96.52 97.78 99.99 97.8 99.3 99.1 103.52 103.6 105.41 102.8 104.6 104.9
23/04/2022 17:48:48 96.56 97.13 99.78 97.7 99.3 99.1 102.25 104.06 105.41 102.8 104.5 104.9
23/04/2022 17:48:49 93.48 96.53 99.78 97.7 99.3 99.1 96.54 102.43 105.41 102.8 104.5 104.9
23/04/2022 17:48:50 97.1 96.84 99.78 97.7 99.3 99.1 101.01 100.75 105.41 102.8 104.5 104.9
23/04/2022 17:48:51 91.73 96.33 99.78 97.7 99.3 99.1 104.3 103.44 105.41 102.7 104.5 104.9
23/04/2022 17:48:52 99.36 98.34 99.78 97.6 99.3 99.1 105.09 104.74 105.41 102.7 104.5 104.9
23/04/2022 17:48:53 100.03 99.49 99.78 97.6 99.3 99.1 104.21 104.76 105.41 102.7 104.5 104.9
23/04/2022 17:48:54 96.38 99.28 99.78 97.5 99.3 99.1 104.16 105.05 105.41 102.7 104.5 104.9
23/04/2022 17:48:55 98.28 98.33 99.78 97.5 99.3 99.1 104.14 104.74 105.41 102.7 104.5 104.9
23/04/2022 17:48:56 104.63 103.39 103.39 97.6 99.3 99.1 106.32 105.83 105.83 102.7 104.5 104.9
23/04/2022 17:48:57 102.7 103.77 103.77 97.6 99.3 99.1 105.42 106.27 106.27 102.7 104.5 104.9
23/04/2022 17:48:58 98.54 102.79 103.77 97.6 99.3 99.1 104.48 105.8 106.27 102.7 104.5 104.9
23/04/2022 17:48:59 97.15 100.41 103.77 97.6 99.3 99.1 103.8 104.82 106.27 102.7 104.5 104.9
23/04/2022 17:49:00 101.32 100.83 103.77 97.6 99.3 99.1 104.6 105.04 106.27 102.7 104.5 104.9
23/04/2022 17:49:01 99.55 100.78 103.77 97.6 99.3 99.1 105.44 105.28 106.27 102.7 104.5 104.9
23/04/2022 17:49:02 99.16 100.52 103.77 97.6 99.3 99.1 103.56 105.11 106.27 102.6 104.5 104.9
23/04/2022 17:49:03 99.59 100.11 103.77 97.6 99.3 99.1 104.63 105.07 106.27 102.6 104.5 104.9
23/04/2022 17:49:04 95.31 99.76 103.77 97.6 99.3 99.1 105.19 105.11 106.27 102.7 104.5 104.9
23/04/2022 17:49:05 96.65 97.62 103.77 97.6 99.3 99.1 102.67 104.93 106.27 102.6 104.5 104.9
23/04/2022 17:49:06 97.33 97.98 103.77 97.6 99.3 99.1 104.11 105.1 106.27 102.6 104.5 104.9
23/04/2022 17:49:07 97.74 97.64 103.77 97.6 99.3 99.1 105.12 104.71 106.27 102.6 104.5 104.9
23/04/2022 17:49:08 97.68 97.85 103.77 97.6 99.3 99.1 103.34 104.89 106.27 102.6 104.5 104.9
23/04/2022 17:49:09 98.68 98.5 103.77 97.6 99.3 99.1 103.11 104.87 106.27 102.6 104.5 104.9
23/04/2022 17:49:10 98.63 98.91 103.77 97.6 99.3 99.1 100.53 103.2 106.27 102.6 104.5 104.9
23/04/2022 17:49:11 96.34 98.47 103.77 97.6 99.3 99.1 101.82 102.23 106.27 102.6 104.5 104.9
23/04/2022 17:49:12 97.31 97.5 103.77 97.6 99.2 99.1 102.23 102.64 106.27 102.6 104.4 104.9
23/04/2022 17:49:13 99.49 99.16 103.77 97.6 99.2 99.1 101.03 102.29 106.27 102.5 104.4 104.9
23/04/2022 17:49:14 98.07 98.87 103.77 97.6 99.2 99.1 100.77 101.57 106.27 102.5 104.4 104.9
23/04/2022 17:49:15 97.01 98.46 103.77 97.6 99.2 99.1 103.1 102.94 106.27 102.5 104.4 104.9
23/04/2022 17:49:16 95.23 97.98 103.77 97.5 99.2 99.1 104.22 104.3 106.27 102.5 104.4 104.9
23/04/2022 17:49:17 98.16 97.73 103.77 97.5 99.2 99.1 104.44 104.96 106.27 102.5 104.4 104.9
23/04/2022 17:49:18 98.88 98.49 103.77 97.5 99.2 99.1 104.8 105.02 106.27 102.5 104.4 104.9
23/04/2022 17:49:19 96.83 98.27 103.77 97.5 99.2 99.1 104.5 104.94 106.27 102.5 104.4 104.9
23/04/2022 17:49:20 98.42 98.5 103.77 97.5 99.2 99.1 103.53 105.11 106.27 102.5 104.4 104.9
23/04/2022 17:49:21 96.75 98.27 103.77 97.5 99.2 99.1 105.56 105.28 106.27 102.5 104.4 104.9
23/04/2022 17:49:22 94.73 97.52 103.77 97.5 99.2 99.1 103.21 104.98 106.27 102.5 104.4 104.9
23/04/2022 17:49:23 96.84 96.74 103.77 97.5 99.2 99.1 103.29 104.79 106.27 102.4 104.4 104.9
23/04/2022 17:49:24 95.78 97.11 103.77 97.5 99.2 99.1 103.92 104.48 106.27 102.4 104.4 104.9
23/04/2022 17:49:25 97.32 97.05 103.77 97.5 99.2 99.1 103 103.8 106.27 102.4 104.4 104.9
23/04/2022 17:49:26 96.05 97.53 103.77 97.5 99.2 99.1 103.74 104.76 106.27 102.4 104.4 104.9
23/04/2022 17:49:27 97.76 97.78 102.79 97.5 99.2 99.1 105.58 104.88 105.8 102.4 104.4 104.9
23/04/2022 17:49:28 97.87 98.51 100.83 97.4 99.2 99.1 104.15 105.09 105.28 102.3 104.4 104.9
23/04/2022 17:49:29 96.25 97.59 100.83 97.4 99.2 99.1 104.77 105.46 105.46 102.3 104.4 104.9
23/04/2022 17:49:30 93.19 96.24 100.78 97.4 99.2 99.1 103.91 104.83 105.46 102.3 104.4 104.9
23/04/2022 17:49:31 95.89 95.86 100.52 97.4 99.2 99.1 104.39 105.04 105.46 102.3 104.4 104.9
23/04/2022 17:49:32 97.37 96.75 100.11 97.4 99.2 99.1 104.51 105.1 105.46 102.3 104.4 104.9
23/04/2022 17:49:33 96.89 97.12 99.76 97.4 99.2 99.1 104.24 104.8 105.46 102.3 104.4 104.9
23/04/2022 17:49:34 98.81 98.37 99.16 97.3 99.2 99.1 104.88 105.15 105.46 102.3 104.4 104.9
23/04/2022 17:49:35 98.31 99.35 99.35 97.3 99.2 99.1 104.34 105.21 105.46 102.3 104.4 104.9
23/04/2022 17:49:36 99.73 99.16 99.35 97.4 99.2 99.1 102.87 104.39 105.46 102.3 104.4 104.9
23/04/2022 17:49:37 98.48 99.1 99.35 97.4 99.2 99.1 103.8 104.24 105.46 102.3 104.4 104.9
23/04/2022 17:49:38 102.68 101.98 101.98 97.4 99.2 99.1 105.96 105.72 105.72 102.3 104.4 104.9
23/04/2022 17:49:39 93.81 101.5 101.98 97.4 99.2 99.1 103.99 105.18 105.72 102.3 104.3 104.9
23/04/2022 17:49:40 92.42 98.27 101.98 97.3 99.1 99.1 103.45 105.33 105.72 102.2 104.3 104.9
23/04/2022 17:49:41 94.73 95.62 101.98 97.3 99.1 99.1 105.33 105.09 105.72 102.3 104.3 104.9
23/04/2022 17:49:42 99.22 98.25 101.98 97.3 99.1 99.1 104.28 104.8 105.72 102.3 104.3 104.9
23/04/2022 17:49:43 99.09 99.14 101.98 97.3 99.1 99.1 103.89 105.19 105.72 102.3 104.3 104.9
23/04/2022 17:49:44 100.29 100.42 101.98 97.3 99.1 99.1 105.52 105.16 105.72 102.3 104.3 104.9
23/04/2022 17:49:45 100.47 100.68 101.98 97.4 99.1 99.1 104.01 105.08 105.72 102.3 104.3 104.9
23/04/2022 17:49:46 98.25 100.06 101.98 97.4 99.1 99.1 104.53 105.47 105.72 102.3 104.3 104.9
23/04/2022 17:49:47 100.84 100.53 101.98 97.3 99.1 99.1 104.75 104.78 105.72 102.2 104.3 104.9
23/04/2022 17:49:48 91.52 100.09 101.98 97.3 99.1 99.1 101.19 104.74 105.72 102.2 104.3 104.9
23/04/2022 17:49:49 95.87 96.81 101.98 97.3 99.1 99.1 102.99 103.66 105.72 102.2 104.3 104.9
23/04/2022 17:49:50 96.03 96.96 101.98 97.3 99.1 99.1 97.99 103.13 105.72 102.2 104.3 104.9
23/04/2022 17:49:51 92.96 96.1 101.98 97.2 99.1 99.1 93.85 100.51 105.72 102.2 104.3 104.9
23/04/2022 17:49:52 96.22 95.98 101.98 97.2 99.1 99.1 104.57 103.48 105.72 102.2 104.3 104.9
23/04/2022 17:49:53 97.04 97.33 101.98 97.3 99.1 99.1 101.32 103.76 105.72 102.2 104.3 104.9
23/04/2022 17:49:54 97.19 97.17 101.98 97.3 99.1 99.1 98.87 101.89 105.72 102.2 104.3 104.9
23/04/2022 17:49:55 98.47 98.32 101.98 97.3 99.1 99.1 102.73 102.68 105.72 102.2 104.3 104.9
23/04/2022 17:49:56 97.29 97.94 101.98 97.3 99.1 99.1 98.62 102.11 105.72 102.2 104.3 104.9
23/04/2022 17:49:57 98.68 98.43 101.98 97.3 99.1 99.1 100.09 100.33 105.72 102.2 104.3 104.9
23/04/2022 17:49:58 97.45 98.48 101.98 97.3 99.1 99.1 102.27 102.23 105.72 102.2 104.2 104.9
23/04/2022 17:49:59 98.24 98.22 101.98 97.3 99.1 99.1 101.79 102.58 105.72 102.2 104.2 104.9
23/04/2022 17:50:00 98.4 98.55 101.98 97.3 99.1 99.1 103.06 103.08 105.72 102.2 104.2 104.9
23/04/2022 17:50:01 99.79 99.73 101.98 97.3 99.1 99.1 104.69 104.19 105.72 102.3 104.2 104.9
23/04/2022 17:50:02 95.82 99.08 101.98 97.3 99.1 99.1 103.81 104.32 105.72 102.3 104.2 104.9
23/04/2022 17:50:03 99.74 99.44 101.98 97.4 99.1 99.1 102.84 104.72 105.72 102.3 104.2 104.9
23/04/2022 17:50:04 99.52 99.6 101.98 97.4 99.1 99.1 106.09 105.39 105.72 102.3 104.2 104.9
23/04/2022 17:50:05 94.4 99.47 101.98 97.4 99.1 99.1 102.59 105.36 105.72 102.3 104.2 104.9
23/04/2022 17:50:06 96.68 96.98 101.98 97.4 99.1 99.1 104.37 104.93 105.72 102.3 104.2 104.9
23/04/2022 17:50:07 97.91 98.06 101.98 97.4 99.1 99.1 105.65 105.19 105.72 102.3 104.2 104.9
23/04/2022 17:50:08 95.74 97.54 101.5 97.4 99.1 99.1 102.53 105.25 105.47 102.3 104.2 104.9
23/04/2022 17:50:09 98.1 97.58 100.68 97.4 99.1 99.1 104.43 105.1 105.47 102.3 104.2 104.9
23/04/2022 17:50:10 98.34 98.21 100.68 97.4 99.1 99.1 104.47 104.81 105.47 102.4 104.2 104.9
23/04/2022 17:50:11 96.89 98.46 100.68 97.4 99.1 99.1 103.43 104.9 105.47 102.4 104.2 104.9
23/04/2022 17:50:12 95.07 97.29 100.68 97.4 99.1 99.1 103.85 104.62 105.47 102.4 104.2 104.9
23/04/2022 17:50:13 98.25 97.59 100.68 97.4 99.1 99.1 105.01 104.94 105.47 102.4 104.2 104.9
23/04/2022 17:50:14 96.6 98.16 100.68 97.4 99.1 99.1 102.72 105.43 105.47 102.4 104.2 104.9
23/04/2022 17:50:15 95.89 97.03 100.53 97.4 99.1 99.1 98.12 103.02 105.47 102.4 104.2 104.9
23/04/2022 17:50:16 96.86 96.95 100.53 97.4 99.1 99.1 100.38 100.75 105.43 102.4 104.2 104.9
23/04/2022 17:50:17 95.65 97.14 100.09 97.4 99.1 99.1 104.33 103.28 105.43 102.4 104.2 104.9
23/04/2022 17:50:18 93.25 95.84 99.73 97.4 99.1 99.1 104.9 104.6 105.43 102.4 104.2 104.9
23/04/2022 17:50:19 93.85 94.71 99.73 97.4 99.1 99.1 103.62 104.55 105.43 102.4 104.2 104.9
23/04/2022 17:50:20 92.36 94.18 99.73 97.3 99.1 99.1 102.09 104.77 105.43 102.4 104.2 104.9
23/04/2022 17:50:21 95.7 95.45 99.73 97.3 99.1 99.1 104.96 104.53 105.43 102.4 104.2 104.9
23/04/2022 17:50:22 102.74 101.36 101.36 97.4 99.1 99.1 105.56 105.4 105.43 102.5 104.2 104.9
23/04/2022 17:50:23 100.4 101.73 101.73 97.4 99.2 99.1 103.77 105.68 105.68 102.5 104.2 104.9
23/04/2022 17:50:24 98.67 100.6 101.73 97.4 99.2 99.1 104.79 104.79 105.68 102.5 104.2 104.9
23/04/2022 17:50:25 97.52 99.44 101.73 97.4 99.2 99.1 102.91 104.54 105.68 102.5 104.2 104.9
23/04/2022 17:50:26 100.04 99.67 101.73 97.4 99.2 99.1 104.73 104.83 105.68 102.5 104.2 104.9
23/04/2022 17:50:27 100.48 100.26 101.73 97.4 99.2 99.1 105.57 105.2 105.68 102.5 104.2 104.9
23/04/2022 17:50:28 95.35 100.23 101.73 97.4 99.2 99.1 102.53 105.29 105.68 102.5 104.2 104.9
23/04/2022 17:50:29 92.6 97.69 101.73 97.4 99.2 99.1 103.52 104.52 105.68 102.6 104.2 104.9
23/04/2022 17:50:30 94.83 96.03 101.73 97.4 99.2 99.1 104.18 104.62 105.68 102.6 104.3 104.9
23/04/2022 17:50:31 93.38 94.89 101.73 97.4 99.2 99.1 104.49 104.8 105.68 102.6 104.3 104.9
23/04/2022 17:50:32 98.1 97.77 101.73 97.4 99.2 99.1 104.13 104.93 105.68 102.6 104.3 104.9
23/04/2022 17:50:33 95.16 97.23 101.73 97.4 99.2 99.1 104.27 104.57 105.68 102.6 104.3 104.9
23/04/2022 17:50:34 101.88 100.92 101.73 97.5 99.2 99.1 105.38 105.32 105.68 102.6 104.3 104.9
23/04/2022 17:50:35 103.61 102.84 102.84 97.5 99.2 99.1 105.81 105.92 105.92 102.6 104.3 104.9
23/04/2022 17:50:36 100.6 102.5 102.84 97.5 99.2 99.1 103.79 105.39 105.92 102.7 104.3 104.9
23/04/2022 17:50:37 95.78 101.34 102.84 97.5 99.2 99.1 102.97 104.47 105.92 102.7 104.3 104.9
23/04/2022 17:50:38 96.8 98.77 102.84 97.5 99.2 99.1 100.15 103.81 105.92 102.7 104.3 104.9
23/04/2022 17:50:39 95.1 98.38 102.84 97.5 99.2 99.1 97.61 102.02 105.92 102.7 104.3 104.9
23/04/2022 17:50:40 68.83 95.91 102.84 97.5 99.2 99.1 75.4 99.37 105.92 102.6 104.3 104.9
23/04/2022 17:50:41 95.45 95.37 102.84 97.5 99.2 99.1 104.72 102.9 105.92 102.7 104.3 104.9
23/04/2022 17:50:42 100.82 100.13 102.84 97.5 99.2 99.1 104.5 104.28 105.92 102.7 104.3 104.9
23/04/2022 17:50:43 101.81 101.31 102.84 97.5 99.2 99.1 104.16 104.46 105.92 102.7 104.3 104.9
23/04/2022 17:50:44 97.17 101.45 102.84 97.6 99.2 99.1 102.09 104.47 105.92 102.7 104.3 104.9
23/04/2022 17:50:45 102.61 101.7 102.84 97.6 99.2 99.1 105.4 104.87 105.92 102.7 104.3 104.9
23/04/2022 17:50:46 96.54 101.58 102.84 97.6 99.2 99.1 103.22 104.71 105.92 102.7 104.3 104.9
23/04/2022 17:50:47 97.69 99.02 102.84 97.6 99.2 99.1 102.55 103.73 105.92 102.7 104.3 104.9
23/04/2022 17:50:48 99.93 99.58 102.84 97.6 99.2 99.1 105.03 104.66 105.92 102.7 104.3 104.9
23/04/2022 17:50:49 101.89 101.6 102.84 97.6 99.3 99.1 103.71 104.4 105.92 102.7 104.3 104.9
23/04/2022 17:50:50 100.4 101.66 102.84 97.6 99.3 99.1 103.95 104.58 105.92 102.7 104.3 104.9
23/04/2022 17:50:51 97.11 100.66 102.84 97.6 99.3 99.1 101.3 103.88 105.92 102.7 104.3 104.9
23/04/2022 17:50:52 96.93 99.06 102.84 97.6 99.3 99.1 106.95 106.31 106.31 102.8 104.3 104.9
23/04/2022 17:50:53 97.2 97.64 102.84 97.7 99.2 99.1 102.39 105.66 106.31 102.8 104.3 104.9
23/04/2022 17:50:54 99.97 99.33 102.84 97.7 99.2 99.1 105.86 105.47 106.31 102.8 104.3 104.9
23/04/2022 17:50:55 97.84 98.93 102.84 97.7 99.2 99.1 107.87 107.75 107.75 102.8 104.3 104.9
23/04/2022 17:50:56 95.92 98.26 102.84 97.7 99.2 99.1 102.97 107.38 107.75 102.8 104.3 104.9
23/04/2022 17:50:57 94.99 97.09 102.84 97.7 99.2 99.1 101.51 105.24 107.75 102.8 104.3 104.9
23/04/2022 17:50:58 100.54 99.99 102.84 97.7 99.2 99.1 104.59 104.72 107.75 102.9 104.3 104.9
23/04/2022 17:50:59 93.45 98.71 102.84 97.7 99.2 99.1 102.19 103.9 107.75 102.9 104.3 104.9
23/04/2022 17:51:00 99.86 99.02 102.84 97.7 99.2 99.1 104.22 103.87 107.75 102.9 104.3 104.9
23/04/2022 17:51:01 100.23 100.35 102.84 97.7 99.2 99.1 106.32 105.86 107.75 102.9 104.3 104.9
23/04/2022 17:51:02 102.59 101.92 102.84 97.7 99.2 99.1 105.09 105.27 107.75 102.9 104.3 104.9
23/04/2022 17:51:03 100.83 101.98 102.84 97.8 99.2 99.1 103.31 105.22 107.75 102.9 104.3 104.9
23/04/2022 17:51:04 97.58 101.08 102.84 97.8 99.2 99.1 102.88 103.97 107.75 102.9 104.3 104.9
23/04/2022 17:51:05 98.5 99.58 102.5 97.8 99.2 99.1 106.09 106.12 107.75 103 104.3 104.9
23/04/2022 17:51:06 95.81 98.72 101.98 97.8 99.2 99.1 103.45 105.34 107.75 103 104.3 104.9
23/04/2022 17:51:07 97.27 97.69 101.98 97.8 99.2 99.1 106.24 105.78 107.75 103 104.3 104.9
23/04/2022 17:51:08 97.93 98.07 101.98 97.8 99.2 99.1 107.56 107.77 107.77 103 104.3 104.9
23/04/2022 17:51:09 96.76 97.69 101.98 97.8 99.2 99.1 102.68 106.14 107.77 103 104.3 104.9
23/04/2022 17:51:10 97.56 97.67 101.98 97.8 99.2 99.1 103.4 104.27 107.77 103 104.3 104.9
23/04/2022 17:51:11 97.36 97.82 101.98 97.8 99.2 99.1 103.04 103.79 107.77 103 104.3 104.9
23/04/2022 17:51:12 96.67 97.39 101.98 97.8 99.2 99.1 103.12 103.61 107.77 103 104.3 104.9
23/04/2022 17:51:13 96.58 97.33 101.98 97.8 99.2 99.1 101.81 103.29 107.77 103 104.3 104.9
23/04/2022 17:51:14 98.49 98.34 101.98 97.8 99.2 99.1 105.32 104.65 107.77 103.1 104.3 104.9
23/04/2022 17:51:15 94 98.17 101.98 97.8 99.2 99.1 102.12 104.49 107.77 103.1 104.3 104.9
23/04/2022 17:51:16 97.9 97.28 101.98 97.8 99.2 99.1 102.26 103.69 107.77 103.1 104.3 104.9
23/04/2022 17:51:17 98.3 98.34 101.98 97.8 99.2 99.1 104.38 103.91 107.77 103.1 104.3 104.9
23/04/2022 17:51:18 99.69 99.51 101.98 97.8 99.2 99.1 105.57 105.76 107.77 103.1 104.3 104.9
23/04/2022 17:51:19 96.85 98.9 101.98 97.8 99.2 99.1 105.14 105.37 107.77 103.1 104.3 104.9
23/04/2022 17:51:20 96.64 97.89 101.98 97.8 99.2 99.1 103.33 105.35 107.77 103.1 104.3 104.9
23/04/2022 17:51:21 95.3 97.44 101.98 97.8 99.2 99.1 102.56 104.53 107.77 103.1 104.3 104.9
23/04/2022 17:51:22 96.53 96.91 101.98 97.8 99.1 99.1 103.17 103.51 107.77 103.1 104.3 104.9
23/04/2022 17:51:23 95.19 96.33 101.98 97.8 99.1 99.1 102.03 103.06 107.77 103.1 104.3 104.9
23/04/2022 17:51:24 98.53 98.14 101.98 97.8 99.1 99.1 102.83 103.27 107.77 103.1 104.3 104.9
23/04/2022 17:51:25 96.56 97.15 101.98 97.8 99.1 99.1 103.19 103.34 107.77 103.2 104.3 104.9
23/04/2022 17:51:26 96.04 96.95 101.98 97.8 99.1 99.1 102.87 103.21 107.77 103.2 104.3 104.9
23/04/2022 17:51:27 97.48 97.45 101.98 97.8 99.1 99.1 101.49 102.77 107.77 103.2 104.3 104.9
23/04/2022 17:51:28 94.3 97.07 101.98 97.8 99.1 99.1 101.17 101.94 107.77 103.2 104.3 104.9
23/04/2022 17:51:29 97.03 97.1 101.98 97.8 99.1 99.1 101.62 101.96 107.77 103.2 104.3 104.9
23/04/2022 17:51:30 98.11 97.87 101.98 97.8 99.1 99.1 104.79 104.28 107.77 103.2 104.3 104.9
23/04/2022 17:51:31 98.12 98.13 101.98 97.8 99.1 99.1 103.33 104.82 107.77 103.2 104.3 104.9
23/04/2022 17:51:32 96.48 98.25 101.98 97.9 99.1 99.1 103.88 104.43 107.77 103.2 104.3 104.9
23/04/2022 17:51:33 97.77 97.74 101.08 97.8 99.1 99.1 104.53 104.75 107.77 103.2 104.3 104.9
23/04/2022 17:51:34 98.11 98.39 99.58 97.9 99.1 99.1 102.64 104.19 107.77 103.2 104.3 104.9
23/04/2022 17:51:35 97.97 98.92 99.51 97.8 99.1 99.1 102.82 103.58 107.77 103.2 104.3 104.9
23/04/2022 17:51:36 98.07 98.17 99.51 97.8 99.1 99.1 103.23 103.4 107.77 103.2 104.3 104.9
23/04/2022 17:51:37 94.87 98.13 99.51 97.9 99.1 99.1 101.29 103.13 107.77 103.2 104.3 104.9
23/04/2022 17:51:38 96.75 96.82 99.51 97.8 99.1 99.1 102.27 102.39 106.14 103.2 104.3 104.9
23/04/2022 17:51:39 97.06 97.07 99.51 97.8 99.1 99.1 103.25 103.3 105.76 103.2 104.3 104.9
23/04/2022 17:51:40 96 97.64 99.51 97.8 99.1 99.1 101.44 103.63 105.76 103.2 104.3 104.9
23/04/2022 17:51:41 99.31 98.83 99.51 97.8 99.1 99.1 103.26 103.03 105.76 103.3 104.3 104.9
23/04/2022 17:51:42 99.67 99.7 99.7 97.8 99.1 99.1 104.66 104.58 105.76 103.3 104.3 104.9
23/04/2022 17:51:43 102.32 101.47 101.47 97.9 99.1 99.1 108.64 107.6 107.6 103.3 104.3 104.9
23/04/2022 17:51:44 97.41 101.47 101.47 97.9 99.1 99.1 108.02 108.12 108.12 103.3 104.3 104.9
23/04/2022 17:51:45 97.4 99.35 101.47 97.9 99 99.1 103.93 107.83 108.12 103.3 104.3 104.9
23/04/2022 17:51:46 92.55 98.38 101.47 97.9 99 99.1 100.4 105.79 108.12 103.3 104.3 104.9
23/04/2022 17:51:47 93.68 95.81 101.47 97.9 99 99.1 101.93 103.49 108.12 103.4 104.3 104.9
23/04/2022 17:51:48 93.74 95.2 101.47 97.9 99 99.1 101.14 103.02 108.12 103.4 104.3 104.9
23/04/2022 17:51:49 96.14 95.65 101.47 97.9 99 99.1 102.98 102.86 108.12 103.3 104.3 104.9
23/04/2022 17:51:50 94.59 96.12 101.47 97.9 99 99.1 102.59 103.09 108.12 103.3 104.3 104.9
23/04/2022 17:51:51 97.91 96.88 101.47 97.9 99 99.1 106.97 106.58 108.12 103.4 104.3 104.9
23/04/2022 17:51:52 98.64 98.25 101.47 97.9 99 99.1 106.91 107.49 108.12 103.4 104.3 104.9
23/04/2022 17:51:53 97.16 98.19 101.47 97.9 99 99.1 102.41 106.4 108.12 103.4 104.3 104.9
23/04/2022 17:51:54 99.63 99.39 101.47 97.9 99 99.1 103.7 104.61 108.12 103.4 104.3 104.9
23/04/2022 17:51:55 99.43 99.83 101.47 97.9 99 99.1 102.57 103.95 108.12 103.4 104.3 104.9
23/04/2022 17:51:56 98.79 99.58 101.47 97.9 99 99.1 106.56 106.26 108.12 103.4 104.3 104.9
23/04/2022 17:51:57 98.05 99.2 101.47 97.9 99 99.1 104.38 106.17 108.12 103.5 104.3 104.9
23/04/2022 17:51:58 98.47 98.56 101.47 97.9 98.9 99.1 105.02 105.1 108.12 103.5 104.3 104.9
23/04/2022 17:51:59 98.87 99.18 101.47 98 99 99.1 104.13 105.58 108.12 103.5 104.3 104.9
23/04/2022 17:52:00 98.91 98.98 101.47 98 99 99.1 103.05 104.01 108.12 103.5 104.3 104.9
23/04/2022 17:52:01 98.03 98.79 101.47 98 99 99.1 101.76 103.51 108.12 103.5 104.3 104.9
23/04/2022 17:52:02 98.95 99.08 101.47 98 98.9 99.1 103.93 103.59 108.12 103.5 104.3 104.9
23/04/2022 17:52:03 96.62 98.81 101.47 98 98.9 99.1 102.73 103.43 108.12 103.5 104.3 104.9
23/04/2022 17:52:04 97.89 98.6 101.47 98 98.9 99.1 103.52 103.76 108.12 103.5 104.3 104.9
23/04/2022 17:52:05 97.6 97.67 101.47 98 98.9 99.1 104.3 104.58 108.12 103.5 104.3 104.9
23/04/2022 17:52:06 96.54 98.14 101.47 98 98.9 99.1 101.95 103.72 108.12 103.5 104.3 104.9
23/04/2022 17:52:07 99.66 98.82 101.47 98 98.9 99.1 104.82 104.44 108.12 103.5 104.3 104.9
23/04/2022 17:52:08 98.26 98.83 101.47 98 98.9 99.1 102.86 104.4 108.12 103.5 104.3 104.9
23/04/2022 17:52:09 98.95 99.18 101.47 98 98.9 99.1 106.36 106.15 108.12 103.6 104.3 104.9
23/04/2022 17:52:10 96.84 98.8 101.47 98 98.9 99.1 102.29 105.25 108.12 103.6 104.3 104.9
23/04/2022 17:52:11 99.09 98.98 101.47 98 98.9 99.1 104.41 104.26 108.12 103.6 104.3 104.9
23/04/2022 17:52:12 96.06 98.47 101.47 98 98.9 99.1 107.38 107.25 108.12 103.6 104.3 104.9
23/04/2022 17:52:13 95.76 96.98 101.47 98 98.9 99.1 102.56 105.62 108.12 103.6 104.3 104.9
23/04/2022 17:52:14 98.15 98.17 99.83 98.1 98.9 99.1 103.04 103.91 107.83 103.6 104.3 104.9
23/04/2022 17:52:15 102.02 101.56 101.56 98.1 98.9 99.1 104.99 104.92 107.49 103.6 104.3 104.9
23/04/2022 17:52:16 99.83 100.45 101.56 98.1 98.9 99.1 103.49 104.33 107.49 103.6 104.3 104.9
23/04/2022 17:52:17 98.29 100.82 101.56 98.1 98.9 99.1 103.53 104.36 107.49 103.6 104.3 104.9
23/04/2022 17:52:18 100.66 100.22 101.56 98.1 98.9 99.1 105.34 105.03 107.49 103.7 104.3 104.9
23/04/2022 17:52:19 102.69 102.03 102.03 98.2 98.9 99.1 104.93 104.96 107.49 103.7 104.3 104.9
23/04/2022 17:52:20 102.69 102.96 102.96 98.2 98.9 99.1 104.07 105.19 107.49 103.7 104.3 104.9
23/04/2022 17:52:21 98.66 102.2 102.96 98.2 98.9 99.1 102.12 104.23 107.49 103.7 104.3 104.9
23/04/2022 17:52:22 98.56 100.07 102.96 98.2 98.9 99.1 103.9 103.86 107.25 103.7 104.3 105
23/04/2022 17:52:23 100.96 100.78 102.96 98.2 98.9 99.1 106.4 106.03 107.25 103.7 104.3 105
23/04/2022 17:52:24 101.9 102.14 102.96 98.2 98.9 99.1 105.35 106.11 107.25 103.7 104.3 105
23/04/2022 17:52:25 98.58 101.16 102.96 98.3 98.9 99.1 102.81 105.54 107.25 103.7 104.3 105
23/04/2022 17:52:26 98.7 99.72 102.96 98.3 98.9 99.1 103.31 104.25 107.25 103.7 104.3 105
23/04/2022 17:52:27 99.13 99.43 102.96 98.3 98.9 99.1 103.33 103.66 107.25 103.7 104.3 105
23/04/2022 17:52:28 96.39 99.31 102.96 98.3 98.9 99.1 102.56 103.85 107.25 103.7 104.3 105
23/04/2022 17:52:29 97.21 97.64 102.96 98.3 98.9 99.1 102.36 102.93 107.25 103.7 104.3 105
23/04/2022 17:52:30 95.52 97.6 102.96 98.3 98.9 99.1 103.63 103.52 107.25 103.8 104.3 105
23/04/2022 17:52:31 96.2 97.09 102.96 98.3 98.9 99.1 102.24 103.74 107.25 103.8 104.3 105
23/04/2022 17:52:32 94.74 96 102.96 98.2 98.9 99.1 102.36 102.9 107.25 103.7 104.3 105
23/04/2022 17:52:33 95.91 96.14 102.96 98.2 98.9 99.1 100.18 102.63 107.25 103.7 104.3 105
23/04/2022 17:52:34 98.2 97.59 102.96 98.2 98.9 99.1 105.73 105.1 107.25 103.7 104.3 105
23/04/2022 17:52:35 96.53 97.96 102.96 98.2 98.9 99 103.17 105.71 107.25 103.8 104.3 105
23/04/2022 17:52:36 96.93 97.07 102.96 98.2 98.9 99 105.48 105.31 107.25 103.8 104.3 105
23/04/2022 17:52:37 100.24 99.39 102.96 98.2 98.8 99 108.32 107.82 107.82 103.8 104.3 105
23/04/2022 17:52:38 97.13 99.69 102.96 98.2 98.8 99 104.06 108.01 108.01 103.8 104.3 105
23/04/2022 17:52:39 94.7 97.73 102.96 98.2 98.8 99 102.2 105.69 108.01 103.8 104.3 105
23/04/2022 17:52:40 97.63 97.27 102.96 98.1 98.8 99 103.65 103.93 108.01 103.8 104.3 105
23/04/2022 17:52:41 93.32 97.29 102.96 98.1 98.8 99 101.75 103.73 108.01 103.8 104.3 105
23/04/2022 17:52:42 95.85 96.11 102.96 98.1 98.8 99 102.67 103.08 108.01 103.8 104.3 105
23/04/2022 17:52:43 96.17 96.15 102.96 98.1 98.8 99 104.42 104.07 108.01 103.8 104.3 105
23/04/2022 17:52:44 96.46 96.71 102.96 98.1 98.8 99 100.97 104.05 108.01 103.8 104.3 105
23/04/2022 17:52:45 94.37 96.15 102.96 98.1 98.8 99 102.19 102.67 108.01 103.8 104.3 105
23/04/2022 17:52:46 96.43 96.24 102.96 98.1 98.8 99 101.33 102.36 108.01 103.8 104.3 105
23/04/2022 17:52:47 99.22 98.29 102.96 98 98.8 99 104.92 104.28 108.01 103.8 104.3 105
23/04/2022 17:52:48 97.16 98.35 102.96 98 98.8 99 106.04 106.06 108.01 103.8 104.3 105
23/04/2022 17:52:49 95.2 97.49 102.96 98 98.8 99 106.55 106.53 108.01 103.9 104.3 105
23/04/2022 17:52:50 98.53 97.94 102.2 98 98.8 99 105.23 106.43 108.01 103.9 104.3 105
23/04/2022 17:52:51 98.65 98.55 102.14 98 98.8 99 103.55 105.12 108.01 103.9 104.3 105
23/04/2022 17:52:52 97.21 98.63 102.14 98 98.8 99 102.57 104.44 108.01 103.9 104.3 105
23/04/2022 17:52:53 94.81 97.57 102.14 98 98.8 99 101.74 103.31 108.01 103.9 104.3 105
23/04/2022 17:52:54 97.92 97.58 101.16 98 98.8 99 103.17 103.23 108.01 103.9 104.3 105
23/04/2022 17:52:55 97.16 98.86 99.72 98 98.8 99 101.98 103.43 108.01 103.9 104.3 105
23/04/2022 17:52:56 95.43 96.66 99.69 98 98.8 99 103.19 103.27 108.01 103.9 104.3 105
23/04/2022 17:52:57 94.41 96.17 99.69 98 98.8 99 101.38 102.82 108.01 103.9 104.3 105
23/04/2022 17:52:58 97.11 96.72 99.69 98 98.7 99 101.58 102.38 108.01 103.9 104.3 105
23/04/2022 17:52:59 98.46 98.04 99.69 98 98.7 99 106.41 105.69 108.01 103.9 104.3 105
23/04/2022 17:53:00 97.13 97.97 99.69 98 98.7 99 108.62 107.83 108.01 103.9 104.3 105
23/04/2022 17:53:01 97.22 97.76 99.69 98 98.7 99 107.18 107.79 108.01 103.9 104.3 105
23/04/2022 17:53:02 98.62 98.22 99.69 98 98.7 99 103.57 107.32 108.01 103.9 104.3 105
23/04/2022 17:53:03 96.55 98.09 99.69 98 98.7 99 101.98 105.26 108.01 103.9 104.3 105
23/04/2022 17:53:04 97.91 97.95 99.69 98 98.7 99 103.34 103.85 108.01 103.9 104.3 105
23/04/2022 17:53:05 94.81 97.88 99.69 98 98.7 99 102.21 103.5 108.01 103.9 104.3 105
23/04/2022 17:53:06 105.65 104.91 104.91 98.1 98.7 99 106.24 105.84 108.01 103.9 104.3 105
23/04/2022 17:53:07 97.38 103.24 104.91 98.1 98.7 99 102.74 104.95 108.01 103.9 104.3 105
23/04/2022 17:53:08 96.76 100.71 104.91 98.1 98.7 99 103.78 104.33 107.83 103.9 104.3 105
23/04/2022 17:53:09 95.19 98.41 104.91 98.1 98.7 99 104.49 104.95 107.83 103.9 104.3 105
23/04/2022 17:53:10 89.71 96.58 104.91 98 98.7 99 101.14 103.98 107.83 103.9 104.3 105
23/04/2022 17:53:11 98.89 97.72 104.91 98 98.7 99 102.23 102.84 107.83 103.9 104.3 105
23/04/2022 17:53:12 98.84 98.73 104.91 98 98.6 99 103 103.1 107.83 103.9 104.3 105
23/04/2022 17:53:13 97.13 98.45 104.91 98 98.6 99 110.54 108.99 108.99 103.9 104.3 105
23/04/2022 17:53:14 98.19 98.42 104.91 98 98.6 99 106.99 109.29 109.29 104 104.3 105
23/04/2022 17:53:15 98.43 98.48 104.91 98.1 98.6 99 108.3 108.54 109.29 104 104.3 105
23/04/2022 17:53:16 100.44 100.02 104.91 98.1 98.6 99 104.02 108.54 109.29 104 104.3 105
23/04/2022 17:53:17 99.98 100.45 104.91 98.1 98.6 99 104.23 106.2 109.29 104 104.3 105
23/04/2022 17:53:18 97.38 99.59 104.91 98.1 98.6 99 102.56 105.21 109.29 104 104.3 105
23/04/2022 17:53:19 99.57 99.84 104.91 98.1 98.6 99 103.45 104.27 109.29 104 104.3 105
23/04/2022 17:53:20 98.01 98.78 104.91 98.1 98.6 99 103.36 103.7 109.29 104 104.3 105
23/04/2022 17:53:21 96.71 98.61 104.91 98.1 98.6 99 102.9 103.69 109.29 104 104.3 105
23/04/2022 17:53:22 98.06 97.94 104.91 98.1 98.6 99 103.41 103.98 109.29 104 104.3 105
23/04/2022 17:53:23 98.35 98.5 104.91 98.1 98.6 99.1 102.67 103.04 109.29 104 104.3 105
23/04/2022 17:53:24 99.9 99.73 104.91 98.1 98.6 99.1 101.39 103.02 109.29 104 104.3 105
23/04/2022 17:53:25 99.02 99.34 104.91 98.1 98.6 99.1 105.12 104.7 109.29 104 104.3 105
23/04/2022 17:53:26 96.96 99.19 104.91 98.1 98.6 99.1 106.58 106.83 109.29 104 104.3 105
23/04/2022 17:53:27 96.42 97.82 104.91 98.1 98.6 99.1 105.87 106.18 109.29 104.1 104.3 105
23/04/2022 17:53:28 99.4 98.78 104.91 98.1 98.6 99.1 106.03 106.76 109.29 104.1 104.3 105
23/04/2022 17:53:29 97.13 98.67 104.91 98.1 98.6 99.1 103.11 105.81 109.29 104.1 104.3 105
23/04/2022 17:53:30 97.07 97.84 104.91 98.2 98.6 99.1 102.56 104.34 109.29 104.1 104.3 105
23/04/2022 17:53:31 96.47 97.24 104.91 98.1 98.6 99.1 102.73 103.32 109.29 104 104.3 105
23/04/2022 17:53:32 97.15 97.6 104.91 98.1 98.6 99.1 102.16 103.32 109.29 104 104.3 105
23/04/2022 17:53:33 97.57 97.67 104.91 98.2 98.6 99.1 102.62 102.99 109.29 104 104.3 105
23/04/2022 17:53:34 95.82 97.55 104.91 98.2 98.6 99.1 104.5 104.27 109.29 104 104.3 105
23/04/2022 17:53:35 94.71 97.21 104.91 98.2 98.6 99.1 102.41 104.49 109.29 104 104.3 105
23/04/2022 17:53:36 94.08 95.01 103.24 98.1 98.6 99.1 102.37 103.29 109.29 104 104.3 105
23/04/2022 17:53:37 90.41 94.72 100.71 98.1 98.6 99.1 101.26 102.67 109.29 104 104.3 105
23/04/2022 17:53:38 95.43 94.62 100.45 98.1 98.6 99.1 106.01 105.53 109.29 104 104.3 105
23/04/2022 17:53:39 94.94 95.24 100.45 98.1 98.6 99.1 103.76 105.95 109.29 104 104.3 105
23/04/2022 17:53:40 96.36 96.24 100.45 98.1 98.6 99.1 104.4 105.1 109.29 104 104.3 105
23/04/2022 17:53:41 99.38 98.37 100.45 98.1 98.6 99.1 104.31 104.71 109.29 104 104.3 105
23/04/2022 17:53:42 98.54 98.96 100.45 98.1 98.6 99.1 101.9 104.27 109.29 104 104.3 105
23/04/2022 17:53:43 98.85 99.38 100.45 98.1 98.6 99.1 102.11 103.29 109.29 104 104.3 105
23/04/2022 17:53:44 99.16 99.19 100.45 98.1 98.6 99.1 103.45 103.31 108.54 104 104.3 105
23/04/2022 17:53:45 98.34 99.39 100.45 98.1 98.6 99.1 103.13 103.4 108.54 104 104.3 105
23/04/2022 17:53:46 98.37 99.28 100.45 98.1 98.6 99.1 103.1 103.49 106.83 104 104.3 105
23/04/2022 17:53:47 97.14 98.17 99.84 98.1 98.6 99.1 103.87 103.9 106.83 104 104.3 105
23/04/2022 17:53:48 101.29 100.53 100.53 98.2 98.6 99.1 102.91 103.81 106.83 104 104.3 105
23/04/2022 17:53:49 99.08 100.59 100.59 98.2 98.6 99.1 105.59 104.92 106.83 104 104.3 105
23/04/2022 17:53:50 96.56 99.77 100.59 98.2 98.6 99.1 102.72 105.16 106.83 104 104.3 105
23/04/2022 17:53:51 98.71 98.76 100.59 98.2 98.6 99.1 105.95 105.44 106.83 104.1 104.3 105
23/04/2022 17:53:52 97.95 98.79 100.59 98.2 98.6 99.1 105 105.54 106.83 104.1 104.3 105
23/04/2022 17:53:53 99.5 99.32 100.59 98.2 98.6 99.1 103.26 105.19 106.83 104 104.3 105
23/04/2022 17:53:54 99.79 99.76 100.59 98.2 98.6 99.1 103.92 104.62 106.83 104 104.3 105
23/04/2022 17:53:55 97.59 99.6 100.59 98.2 98.6 99.1 103.09 103.84 106.83 104 104.3 105
23/04/2022 17:53:56 99.94 100.01 100.59 98.1 98.6 99.1 102.67 103.5 106.76 104 104.3 105
23/04/2022 17:53:57 101.88 101.28 101.28 98.1 98.6 99.1 104.32 104.23 106.76 104 104.3 105
23/04/2022 17:53:58 96.44 101.02 101.28 98.1 98.6 99.1 101.01 103.78 105.95 104 104.3 105
23/04/2022 17:53:59 98.79 98.86 101.28 98.1 98.6 99.1 102.7 102.64 105.95 104 104.3 105
23/04/2022 17:54:00 100.41 100.18 101.28 98.1 98.6 99.1 105.04 104.69 105.95 104 104.3 105
23/04/2022 17:54:01 97.1 99.7 101.28 98.1 98.6 99.1 102.24 103.95 105.95 104 104.3 105
23/04/2022 17:54:02 97.18 98.36 101.28 98.1 98.6 99.1 101.21 103.07 105.95 104 104.3 105
23/04/2022 17:54:03 96.94 97.56 101.28 98.1 98.6 99.1 102.81 102.89 105.95 104 104.3 105
23/04/2022 17:54:04 99.16 98.91 101.28 98.1 98.6 99.1 107.3 106.34 106.34 104 104.3 105
23/04/2022 17:54:05 101.46 100.66 101.28 98.1 98.6 99.1 107.85 107.52 107.52 104 104.3 105
23/04/2022 17:54:06 100.44 100.86 101.28 98.2 98.6 99.1 106.87 108.25 108.25 104 104.3 105
23/04/2022 17:54:07 100.45 100.97 101.28 98.2 98.6 99.1 104.03 106.82 108.25 104 104.3 105
23/04/2022 17:54:08 97.49 100.67 101.28 98.2 98.6 99.1 102.93 105.23 108.25 104 104.3 105
23/04/2022 17:54:09 96.34 98.78 101.28 98.2 98.6 99.1 102.5 103.85 108.25 104 104.3 105
23/04/2022 17:54:10 100.92 99.99 101.28 98.2 98.6 99.1 103.83 103.69 108.25 104 104.2 105
23/04/2022 17:54:11 100.07 100.27 101.28 98.2 98.6 99.1 103.27 103.8 108.25 104 104.2 105
23/04/2022 17:54:12 95.25 99.93 101.28 98.2 98.6 99.1 100.53 103.38 108.25 104 104.2 105
23/04/2022 17:54:13 100.81 100.22 101.28 98.2 98.6 99.1 105.36 104.73 108.25 104.1 104.2 105
23/04/2022 17:54:14 102.06 101.59 101.59 98.2 98.6 99.1 106.12 105.72 108.25 104.1 104.2 105
23/04/2022 17:54:15 96.36 101.35 101.59 98.2 98.6 99.1 106.56 106.83 108.25 104.1 104.3 105
23/04/2022 17:54:16 97.09 99.11 101.59 98.2 98.6 99.1 102.02 106.5 108.25 104.1 104.2 105
23/04/2022 17:54:17 93.19 97.67 101.59 98.2 98.6 99.1 100.03 104.22 108.25 104.1 104.2 105
23/04/2022 17:54:18 90.01 95.38 101.59 98.2 98.6 99.1 93.59 102.02 108.25 104.1 104.2 105
23/04/2022 17:54:19 93.02 93.28 101.59 98.2 98.6 99.1 97.68 98.66 108.25 104 104.2 105
23/04/2022 17:54:20 92.9 93.49 101.59 98.2 98.6 99.1 100.42 100.41 108.25 104 104.2 105
23/04/2022 17:54:21 95.79 95.39 101.59 98.2 98.6 99.1 97.57 99.13 108.25 104 104.2 105
23/04/2022 17:54:22 93.33 95.7 101.59 98.2 98.6 99.1 94.27 98.54 108.25 104 104.2 105
23/04/2022 17:54:23 90.9 94.95 101.59 98.2 98.6 99.1 90.38 96.5 108.25 104 104.2 105
23/04/2022 17:54:24 95.31 94.71 101.59 98.2 98.6 99.1 95.77 95.33 108.25 104 104.2 105
23/04/2022 17:54:25 96.06 96.18 101.59 98.2 98.6 99.1 96.18 96.31 108.25 104 104.2 105
23/04/2022 17:54:26 86.96 96.17 101.59 98.1 98.6 99.1 86.61 96.28 108.25 104 104.2 105
23/04/2022 17:54:27 81.16 92.58 101.59 98.1 98.6 99.1 94.65 95.21 108.25 103.9 104.2 105
23/04/2022 17:54:28 98.87 97.81 101.59 98.1 98.6 99.1 101.5 100.71 108.25 103.9 104.2 105
23/04/2022 17:54:29 95.02 98.11 101.59 98.1 98.6 99.1 100.91 101.36 108.25 103.9 104.2 105
23/04/2022 17:54:30 94.7 95.83 101.59 98.1 98.6 99.1 102.9 102.42 108.25 103.9 104.2 105
23/04/2022 17:54:31 96.25 96.21 101.59 98.1 98.6 99.1 100.34 102.27 108.25 103.9 104.2 105
23/04/2022 17:54:32 97.68 97.49 101.59 98.1 98.6 99.1 101.86 101.81 108.25 103.9 104.2 105
23/04/2022 17:54:33 97.35 97.9 101.59 98.1 98.6 99.1 102 102.21 108.25 103.9 104.2 105
23/04/2022 17:54:34 96.48 97.29 101.59 98.1 98.6 99.1 100.99 102.21 108.25 103.9 104.2 105
23/04/2022 17:54:35 96.66 96.96 101.59 98.1 98.6 99.1 102.01 101.99 108.25 103.9 104.1 105
23/04/2022 17:54:36 97.35 97.4 101.59 98.1 98.6 99.1 101.63 101.95 106.83 103.9 104.1 105
23/04/2022 17:54:37 101.29 100.65 101.59 98.1 98.6 99.1 103.07 102.96 106.83 103.9 104.1 105
23/04/2022 17:54:38 97.83 99.92 101.59 98.1 98.6 99.1 101.74 102.66 106.83 103.9 104.1 105
23/04/2022 17:54:39 96.81 98.86 101.59 98.1 98.6 99.1 100.72 101.96 106.83 103.9 104.1 105
23/04/2022 17:54:40 97.47 97.91 101.59 98.1 98.5 99.1 102.3 102.19 106.83 103.9 104.1 105
23/04/2022 17:54:41 96.61 97.51 101.59 98.1 98.5 99.1 100.84 101.89 106.83 103.8 104.1 105
23/04/2022 17:54:42 98.44 98.19 101.59 98.1 98.5 99.1 102.88 102.46 106.83 103.8 104.1 105
23/04/2022 17:54:43 101.35 100.51 101.59 98.1 98.5 99.1 103.07 103.05 106.83 103.8 104.1 105
23/04/2022 17:54:44 98.74 100.37 101.35 98.1 98.5 99.1 102.63 103.08 106.83 103.8 104.1 105
23/04/2022 17:54:45 99.96 100 100.65 98.1 98.5 99.1 105.06 104.67 106.5 103.8 104.1 105
23/04/2022 17:54:46 97.3 100.11 100.65 98.1 98.5 99.1 102.59 104.68 104.68 103.8 104.1 105
23/04/2022 17:54:47 95.2 98.15 100.65 98.1 98.5 99.1 101.83 103.31 104.68 103.8 104.1 105
23/04/2022 17:54:48 99.66 99.19 100.65 98.1 98.5 99.1 103.18 103.1 104.68 103.8 104.1 105
23/04/2022 17:54:49 99.94 99.99 100.65 98.1 98.5 99.1 102.23 103.14 104.68 103.8 104.1 105
23/04/2022 17:54:50 97.45 99.49 100.65 98.1 98.5 99.1 103.22 103.1 104.68 103.8 104.1 105
23/04/2022 17:54:51 99.57 99.23 100.65 98.1 98.5 99.1 103.93 103.74 104.68 103.8 104.1 105
23/04/2022 17:54:52 95.29 99.36 100.65 98.1 98.5 99.1 102.02 104.04 104.68 103.8 104.1 105
23/04/2022 17:54:53 97.79 98.28 100.65 98.1 98.5 99.1 102.6 102.9 104.68 103.8 104.1 105
23/04/2022 17:54:54 100.65 100.13 100.65 98.2 98.5 99.1 104.55 104.29 104.68 103.8 104.1 105
23/04/2022 17:54:55 101.26 101.03 101.03 98.2 98.5 99.1 104.24 104.53 104.68 103.8 104.1 105
23/04/2022 17:54:56 103.16 102.56 102.56 98.2 98.5 99.1 104.62 104.69 104.69 103.9 104.1 105
23/04/2022 17:54:57 98.81 102.29 102.56 98.2 98.5 99.1 102.57 104.37 104.69 103.9 104.1 105
23/04/2022 17:54:58 100.65 101.11 102.56 98.2 98.5 99.1 102.65 103.88 104.69 103.9 104.1 105
23/04/2022 17:54:59 102.45 102.04 102.56 98.2 98.6 99.1 103.91 103.74 104.69 103.9 104.1 105
23/04/2022 17:55:00 99.83 102.23 102.56 98.3 98.6 99.1 103.22 103.81 104.69 103.9 104.1 105
23/04/2022 17:55:01 95.42 100.35 102.56 98.2 98.6 99.1 101.22 103.16 104.69 103.9 104.1 105
23/04/2022 17:55:02 101.17 100.4 102.56 98.3 98.6 99.1 103.71 103.42 104.69 103.9 104.1 105
23/04/2022 17:55:03 102.16 102.13 102.56 98.3 98.6 99.1 104.58 104.3 104.69 103.9 104.1 105
23/04/2022 17:55:04 97.83 101.25 102.56 98.3 98.6 99.1 99.37 104.12 104.69 103.8 104.1 105
23/04/2022 17:55:05 99.42 99.77 102.56 98.3 98.6 99.1 101.92 102.1 104.69 103.8 104 105
23/04/2022 17:55:06 99.7 99.69 102.56 98.3 98.6 99.1 102.58 102.59 104.69 103.8 104 105
23/04/2022 17:55:07 100.69 100.5 102.56 98.3 98.6 99.1 103.6 103.31 104.69 103.8 104 105
23/04/2022 17:55:08 100.82 101.27 102.56 98.3 98.6 99.1 103.14 103.69 104.69 103.8 104 105
23/04/2022 17:55:09 101.3 101.27 102.56 98.3 98.6 99.1 103.66 103.82 104.69 103.8 104 105
23/04/2022 17:55:10 99.58 101.06 102.56 98.3 98.6 99.1 103.36 103.48 104.69 103.8 104 105
23/04/2022 17:55:11 97.13 100.66 102.56 98.3 98.6 99.1 102.26 103.39 104.69 103.8 104 105
23/04/2022 17:55:12 94.5 98.81 102.56 98.3 98.6 99.1 101.91 103.38 104.69 103.8 104 105
23/04/2022 17:55:13 101.75 100.59 102.56 98.4 98.6 99.1 103.28 103.07 104.69 103.8 104 105
23/04/2022 17:55:14 100.38 100.62 102.56 98.4 98.6 99.1 103.43 103.41 104.69 103.8 104 105
23/04/2022 17:55:15 102.54 102.38 102.56 98.4 98.6 99.1 103.92 103.99 104.69 103.8 104 105
23/04/2022 17:55:16 101.27 101.79 102.56 98.4 98.6 99.1 103.28 103.96 104.69 103.8 104 105
23/04/2022 17:55:17 100.47 101.56 102.56 98.4 98.6 99.1 102.96 103.35 104.69 103.8 104 105
23/04/2022 17:55:18 98.49 100.94 102.56 98.4 98.6 99.1 101.59 103.32 104.69 103.8 104 105
23/04/2022 17:55:19 100.78 100.69 102.56 98.5 98.6 99.1 103.47 103.37 104.69 103.8 104 105
23/04/2022 17:55:20 101.23 101.07 102.56 98.5 98.6 99.1 104.25 103.95 104.69 103.8 104 105
23/04/2022 17:55:21 99.56 101.09 102.56 98.5 98.6 99.1 102.8 103.81 104.69 103.8 104 105
23/04/2022 17:55:22 100.16 100.31 102.56 98.5 98.6 99.1 102.45 103.44 104.69 103.8 104 105
23/04/2022 17:55:23 100.2 100.53 102.56 98.5 98.6 99.1 103.13 103.37 104.69 103.8 104 105
23/04/2022 17:55:24 101.08 101.28 102.56 98.5 98.6 99.1 102.74 103.33 104.69 103.8 104 105
23/04/2022 17:55:25 96.26 100.55 102.56 98.5 98.6 99.1 102.95 103.45 104.69 103.8 104 105
23/04/2022 17:55:26 99.03 99.41 102.38 98.5 98.6 99.1 102.72 102.95 104.37 103.8 104 105
23/04/2022 17:55:27 96.28 99.52 102.38 98.5 98.6 99.1 101.48 102.87 104.3 103.8 104 105
23/04/2022 17:55:28 99.46 99.29 102.38 98.5 98.6 99.1 102 102.57 104.3 103.8 104 105
23/04/2022 17:55:29 98.35 98.91 102.38 98.5 98.6 99.1 101.89 102.55 104.3 103.8 104 105
23/04/2022 17:55:30 95.77 98.64 102.38 98.5 98.6 99.1 102.95 102.67 104.3 103.8 104 105
23/04/2022 17:55:31 97.22 97.21 102.38 98.5 98.6 99.1 101.99 102.51 104.3 103.8 104 105
23/04/2022 17:55:32 97.3 97.73 102.38 98.5 98.6 99.1 101.73 102.66 104.3 103.8 104 105
23/04/2022 17:55:33 97.09 97.51 102.38 98.5 98.6 99.1 102.22 102.49 104.12 103.7 104 105
23/04/2022 17:55:34 99.06 98.52 102.38 98.5 98.6 99.1 103.31 103.09 103.99 103.7 104 105
23/04/2022 17:55:35 98.49 99.01 102.38 98.5 98.6 99.1 102.94 103.49 103.99 103.7 104 105
23/04/2022 17:55:36 100.95 100.44 102.38 98.5 98.6 99.1 103.5 103.63 103.99 103.7 104 105
23/04/2022 17:55:37 100.45 100.5 102.38 98.5 98.6 99.1 103.48 103.75 103.99 103.7 104 105
23/04/2022 17:55:38 99.66 101.02 102.38 98.5 98.6 99.1 103.28 103.91 103.99 103.7 103.9 105
23/04/2022 17:55:39 99.69 99.87 102.38 98.5 98.6 99.1 104.2 103.98 103.99 103.7 103.9 105
23/04/2022 17:55:40 98.68 100.33 102.38 98.5 98.6 99.1 104.92 105.38 105.38 103.8 103.9 105
23/04/2022 17:55:41 95 98.74 102.38 98.5 98.6 99.1 101.6 104.14 105.38 103.8 103.9 105
23/04/2022 17:55:42 96.26 96.82 102.38 98.5 98.6 99.1 101.95 102.96 105.38 103.7 103.9 105
23/04/2022 17:55:43 99.74 98.97 102.38 98.5 98.6 99.1 103.96 103.81 105.38 103.7 103.9 105
23/04/2022 17:55:44 97.57 98.83 102.38 98.5 98.6 99.1 102.34 103.36 105.38 103.7 103.9 105
23/04/2022 17:55:45 98.21 98.59 101.79 98.5 98.6 99.1 102.87 103.24 105.38 103.7 103.9 105
23/04/2022 17:55:46 95.07 97.9 101.56 98.5 98.6 99.1 102.96 103.44 105.38 103.7 103.9 105
23/04/2022 17:55:47 94.69 96.27 101.28 98.4 98.6 99.1 99.43 102.86 105.38 103.7 103.9 105
23/04/2022 17:55:48 101.1 99.82 101.28 98.5 98.6 99.1 104.24 103.4 105.38 103.7 103.9 105
23/04/2022 17:55:49 100.71 100.5 101.28 98.4 98.6 99.1 104.45 104.33 105.38 103.7 103.9 105
23/04/2022 17:55:50 101.66 101.4 101.4 98.5 98.6 99.1 104.26 104.22 105.38 103.7 103.9 105
23/04/2022 17:55:51 97.97 101.19 101.4 98.5 98.6 99.1 101.8 104.08 105.38 103.7 103.9 105
23/04/2022 17:55:52 101.12 101.12 101.4 98.5 98.6 99.1 103.13 103.56 105.38 103.7 103.9 105
23/04/2022 17:55:53 102.08 101.75 101.75 98.5 98.6 99.1 104.44 104.18 105.38 103.7 103.9 105
23/04/2022 17:55:54 103.61 103.19 103.19 98.5 98.6 99.1 104.66 104.64 105.38 103.7 103.9 105
23/04/2022 17:55:55 100.02 103.39 103.39 98.5 98.6 99.1 103.07 104.89 105.38 103.7 103.9 105
23/04/2022 17:55:56 101.91 101.79 103.39 98.6 98.6 99.1 103.7 103.99 105.38 103.7 103.9 105
23/04/2022 17:55:57 103.44 103.2 103.39 98.6 98.6 99.1 105.01 104.73 105.38 103.7 103.9 105
23/04/2022 17:55:58 99.65 103.2 103.39 98.6 98.6 99.1 102.53 104.93 105.38 103.7 103.9 105
23/04/2022 17:55:59 81.09 101.25 103.39 98.6 98.6 99.1 83.69 103.25 105.38 103.7 103.9 105
23/04/2022 17:56:00 68.95 97.05 103.39 98.6 98.6 99.1 72.38 99.06 105.38 103.7 103.9 105
23/04/2022 17:56:01 85.92 92.82 103.39 98.5 98.6 99.1 87.07 94.83 105.38 103.6 103.9 105
23/04/2022 17:56:02 68.28 89.69 103.39 98.5 98.6 99.1 72.03 91.5 105.38 103.6 103.9 105
23/04/2022 17:56:03 66.59 85.5 103.39 98.5 98.6 99.1 71.41 87.34 105.38 103.6 103.9 105
23/04/2022 17:56:04 65.19 81.33 103.39 98.5 98.6 99.1 71.03 83.26 105.38 103.6 103.8 105
23/04/2022 17:56:05 99.48 97.9 103.39 98.5 98.6 99.1 101.03 99.47 105.38 103.6 103.8 105
23/04/2022 17:56:06 99.93 99.34 103.39 98.5 98.6 99.1 102.58 101.72 105.38 103.6 103.8 105
23/04/2022 17:56:07 99.95 100.26 103.39 98.5 98.6 99.1 103.02 102.8 105.38 103.6 103.8 105
23/04/2022 17:56:08 100.66 100.48 103.39 98.5 98.6 99.1 103.82 103.55 105.38 103.5 103.8 105
23/04/2022 17:56:09 100.78 100.75 103.39 98.5 98.6 99.1 104.48 104.18 105.38 103.6 103.8 105
23/04/2022 17:56:10 100.15 101.21 103.39 98.5 98.6 99.1 102.95 104.18 104.93 103.5 103.8 105
23/04/2022 17:56:11 100.53 100.83 103.39 98.5 98.6 99.1 102.7 103.86 104.93 103.5 103.8 105
23/04/2022 17:56:12 100.54 100.93 103.39 98.6 98.6 99.1 103.9 103.7 104.93 103.6 103.8 105
23/04/2022 17:56:13 101.17 101.03 103.39 98.6 98.6 99.1 102.09 103.42 104.93 103.6 103.8 105
23/04/2022 17:56:14 100.5 101.06 103.39 98.6 98.6 99.1 103.85 103.64 104.93 103.5 103.8 105
23/04/2022 17:56:15 103.19 102.65 103.39 98.6 98.6 99.1 104.7 104.66 104.93 103.6 103.8 105
23/04/2022 17:56:16 102 102.89 103.39 98.6 98.6 99.1 104.17 104.55 104.93 103.6 103.8 105
23/04/2022 17:56:17 101.97 103.08 103.39 98.7 98.6 99.1 103.44 104.95 104.95 103.6 103.8 105
23/04/2022 17:56:18 100.69 101.74 103.39 98.7 98.6 99.1 102.79 103.6 104.95 103.5 103.8 105
23/04/2022 17:56:19 102.81 102.84 103.39 98.7 98.6 99.1 105.02 104.64 104.95 103.5 103.8 105
23/04/2022 17:56:20 99.48 102.43 103.39 98.7 98.6 99.1 102.49 104.55 104.95 103.5 103.8 105
23/04/2022 17:56:21 101.73 101.66 103.39 98.7 98.6 99.1 103.53 104.03 104.95 103.5 103.8 105
23/04/2022 17:56:22 98.24 101.37 103.39 98.7 98.6 99.1 102.71 103.55 104.95 103.5 103.8 105
23/04/2022 17:56:23 100.76 100.67 103.39 98.7 98.6 99.1 103.5 103.49 104.95 103.5 103.8 105
23/04/2022 17:56:24 101.19 101.37 103.39 98.7 98.6 99.1 103.34 103.66 104.95 103.5 103.8 105
23/04/2022 17:56:25 99.1 102.04 103.2 98.8 98.6 99.1 102.62 103.94 104.95 103.5 103.8 105
23/04/2022 17:56:26 95.88 99.65 103.2 98.8 98.6 99.1 101.91 102.99 104.95 103.5 103.8 105
23/04/2022 17:56:27 99.1 98.69 103.2 98.8 98.6 99.1 102.53 102.82 104.95 103.5 103.8 105
23/04/2022 17:56:28 96.13 98.68 103.08 98.8 98.6 99.1 101.74 102.63 104.95 103.5 103.8 105
23/04/2022 17:56:29 95.27 97.45 103.08 98.8 98.6 99.1 102.04 102.33 104.95 103.5 103.8 105
23/04/2022 17:56:30 99.42 98.84 103.08 98.8 98.6 99.1 102.26 102.47 104.95 103.5 103.8 105
23/04/2022 17:56:31 98.13 99.09 103.08 98.8 98.6 99.1 102.8 103.44 104.95 103.5 103.8 105
23/04/2022 17:56:32 95.02 98.39 103.08 98.8 98.6 99.1 102.54 102.96 104.95 103.5 103.8 105
23/04/2022 17:56:33 98.61 98.26 103.08 98.8 98.6 99.1 102.38 102.65 104.95 103.5 103.8 105
23/04/2022 17:56:34 97.99 98.62 103.08 98.8 98.6 99.1 102.86 103.06 104.95 103.5 103.8 105
23/04/2022 17:56:35 99.42 99.65 103.08 98.8 98.6 99.1 103.11 103.35 104.95 103.5 103.8 105
23/04/2022 17:56:36 101.66 101.68 103.08 98.8 98.6 99.1 102.32 103.45 104.95 103.5 103.8 105
23/04/2022 17:56:37 99.54 100.53 103.08 98.8 98.6 99.1 103.52 103.28 104.95 103.5 103.8 105
23/04/2022 17:56:38 98.68 100.58 103.08 98.8 98.6 99.1 102.7 103.5 104.95 103.5 103.7 105
23/04/2022 17:56:39 102.5 101.81 103.08 98.8 98.6 99.1 104.48 104.04 104.95 103.5 103.7 105
23/04/2022 17:56:40 98.78 101.56 103.08 98.8 98.7 99.1 102.41 103.9 104.95 103.5 103.7 105
23/04/2022 17:56:41 99.55 100.65 103.08 98.8 98.7 99.1 102.27 103.59 104.95 103.5 103.7 105
23/04/2022 17:56:42 99.93 100.28 103.08 98.8 98.7 99.1 103.67 103.4 104.95 103.5 103.7 105
23/04/2022 17:56:43 100.2 100.35 103.08 98.8 98.7 99.1 103.2 103.5 104.95 103.5 103.7 105
23/04/2022 17:56:44 98.68 100.63 103.08 98.8 98.7 99.1 102.18 103.64 104.95 103.5 103.7 105
23/04/2022 17:56:45 95.75 99.36 103.08 98.8 98.7 99.1 101.4 102.73 104.95 103.5 103.7 105
23/04/2022 17:56:46 94.75 97.34 103.08 98.8 98.7 99.1 101.01 102.03 104.95 103.5 103.7 105
23/04/2022 17:56:47 101.59 100.47 102.84 98.8 98.7 99.1 103.1 102.62 104.64 103.5 103.7 105
23/04/2022 17:56:48 99.63 100.56 102.84 98.9 98.7 99.1 102.8 103.24 104.64 103.5 103.7 105
23/04/2022 17:56:49 95.4 99.95 102.43 98.9 98.7 99.1 102.94 103.34 104.55 103.5 103.7 105
23/04/2022 17:56:50 98.05 98.21 102.04 98.9 98.7 99.1 105.86 105.24 105.24 103.5 103.7 105
23/04/2022 17:56:51 98.93 99.01 102.04 98.9 98.7 99.1 105.27 105.27 105.27 103.5 103.7 105
23/04/2022 17:56:52 99.52 99.22 102.04 98.9 98.7 99.1 107.9 107.22 107.22 103.5 103.7 105
23/04/2022 17:56:53 97.48 99.05 102.04 98.9 98.7 99.1 105.9 107.06 107.22 103.5 103.7 105
23/04/2022 17:56:54 96.98 98.19 102.04 98.9 98.7 99.1 103.8 106.57 107.22 103.5 103.7 105
23/04/2022 17:56:55 99.16 98.79 101.81 98.9 98.7 99.1 106.4 106.46 107.22 103.5 103.7 105
23/04/2022 17:56:56 100.76 100.46 101.81 98.9 98.7 99.1 104.21 105.86 107.22 103.5 103.7 105
23/04/2022 17:56:57 97.62 100.45 101.81 98.9 98.7 99.1 104.39 105.07 107.22 103.5 103.7 105
23/04/2022 17:56:58 101.12 100.49 101.81 98.9 98.7 99.1 107.05 106.59 107.22 103.5 103.7 105
23/04/2022 17:56:59 98.88 100.67 101.81 98.9 98.7 99.1 105.03 106.52 107.22 103.5 103.7 105
23/04/2022 17:57:00 98.77 99.33 101.81 98.9 98.7 99.1 104.48 105.72 107.22 103.5 103.7 105
23/04/2022 17:57:01 99.49 99.49 101.81 98.9 98.7 99.1 105.7 105.62 107.22 103.5 103.7 105
23/04/2022 17:57:02 99.72 99.69 101.81 98.9 98.7 99.1 107.03 106.58 107.22 103.6 103.7 105
23/04/2022 17:57:03 100.31 100.37 101.81 98.9 98.7 99.1 106.56 106.7 107.22 103.6 103.7 105
23/04/2022 17:57:04 105.53 104.13 104.13 99 98.7 99.1 109.67 108.92 108.92 103.6 103.7 105
23/04/2022 17:57:05 102.72 104.4 104.4 99 98.7 99.1 109.09 109.23 109.23 103.6 103.7 105
23/04/2022 17:57:06 100.49 103.06 104.4 99 98.7 99.1 106.8 109.07 109.23 103.7 103.7 105
23/04/2022 17:57:07 103.21 102.83 104.4 99 98.7 99.1 108.73 108.4 109.23 103.7 103.7 105
23/04/2022 17:57:08 103.5 103.38 104.4 99 98.7 99.1 108.37 108.62 109.23 103.7 103.7 105
23/04/2022 17:57:09 103.46 103.86 104.4 99.1 98.7 99.1 108.19 108.93 109.23 103.7 103.8 105
23/04/2022 17:57:10 102.01 103.29 104.4 99.1 98.7 99.1 107.65 108.08 109.23 103.8 103.8 105
23/04/2022 17:57:11 102.53 102.73 104.4 99.1 98.7 99.1 107.68 108.34 109.23 103.8 103.8 105
23/04/2022 17:57:12 103.22 103.81 104.4 99.1 98.7 99.1 107 108.1 109.23 103.8 103.8 105
23/04/2022 17:57:13 102.25 102.71 104.4 99.2 98.7 99.1 107.6 107.61 109.23 103.8 103.8 105
23/04/2022 17:57:14 103.94 103.58 104.4 99.2 98.7 99.1 107.74 107.7 109.23 103.8 103.8 105
23/04/2022 17:57:15 103.33 103.46 104.4 99.2 98.7 99.1 108.57 108.36 109.23 103.9 103.8 105
23/04/2022 17:57:16 102.88 104.18 104.4 99.2 98.7 99.1 108.15 108.97 109.23 103.9 103.8 105
23/04/2022 17:57:17 101.78 102.79 104.4 99.2 98.7 99.1 107.52 108.23 109.23 103.9 103.8 105
23/04/2022 17:57:18 103.97 103.53 104.4 99.3 98.7 99.1 109.45 109.04 109.23 103.9 103.8 105
23/04/2022 17:57:19 102.27 103.47 104.4 99.3 98.7 99.1 108.03 108.63 109.23 103.9 103.8 105
23/04/2022 17:57:20 100.49 102.72 104.4 99.2 98.7 99.1 107.49 109.26 109.26 104 103.9 105
23/04/2022 17:57:21 102.34 102.12 104.4 99.3 98.7 99.1 108.43 108.38 109.26 104 103.9 105
23/04/2022 17:57:22 101.28 102.23 104.4 99.3 98.7 99.1 105.48 107.91 109.26 104 103.9 105
23/04/2022 17:57:23 102.21 102.06 104.4 99.3 98.7 99.2 108.76 108.12 109.26 104 103.9 105
23/04/2022 17:57:24 103.27 103.24 104.4 99.3 98.7 99.2 109.5 109.09 109.26 104.1 103.9 105
23/04/2022 17:57:25 102.12 102.65 104.4 99.3 98.7 99.2 106.97 109.01 109.26 104.1 103.9 105
23/04/2022 17:57:26 101.2 102.88 104.4 99.3 98.7 99.2 106.9 108.44 109.26 104.1 103.9 105
23/04/2022 17:57:27 103.61 103 104.4 99.3 98.8 99.2 108.02 107.79 109.26 104.1 103.9 105
23/04/2022 17:57:28 106.04 105.44 105.44 99.4 98.8 99.2 108.48 108.48 109.26 104.1 103.9 105
23/04/2022 17:57:29 101.7 104.79 105.44 99.4 98.8 99.2 108.77 108.69 109.26 104.2 103.9 105
23/04/2022 17:57:30 105.52 105.11 105.44 99.5 98.8 99.2 107.83 108.63 109.26 104.2 103.9 105
23/04/2022 17:57:31 102.52 105.03 105.44 99.5 98.8 99.2 103.57 108.04 109.26 104.2 103.9 105
23/04/2022 17:57:32 105.68 105.32 105.44 99.5 98.8 99.2 107.29 107.15 109.26 104.2 103.9 105.1
23/04/2022 17:57:33 101.15 105.32 105.44 99.6 98.8 99.2 107.05 107.59 109.26 104.2 103.9 105.1
23/04/2022 17:57:34 105.41 105.48 105.48 99.6 98.8 99.2 109.21 108.89 109.26 104.3 103.9 105.1
23/04/2022 17:57:35 108.05 107.59 107.59 99.7 98.8 99.2 110.6 109.94 109.94 104.3 104 105.1
23/04/2022 17:57:36 105.45 106.46 107.59 99.7 98.9 99.2 110.19 110.22 110.22 104.4 104 105.1
23/04/2022 17:57:37 104.99 105.93 107.59 99.8 98.9 99.2 108.97 110 110.22 104.4 104 105.1
23/04/2022 17:57:38 102.86 105.7 107.59 99.8 98.9 99.2 106.5 109.16 110.22 104.4 104 105.1
23/04/2022 17:57:39 104.47 104.89 107.59 99.8 98.9 99.2 107.32 108.08 110.22 104.4 104 105.1
23/04/2022 17:57:40 104.95 105.1 107.59 99.9 98.9 99.2 107.65 108.01 110.22 104.4 104 105.1
23/04/2022 17:57:41 104.14 104.74 107.59 99.9 98.9 99.2 107.86 107.96 110.22 104.4 104 105.1
23/04/2022 17:57:42 103.9 104.4 107.59 99.9 98.9 99.2 107.19 107.93 110.22 104.4 104 105.1
23/04/2022 17:57:43 106.06 105.58 107.59 100 98.9 99.2 108.66 108.44 110.22 104.5 104 105.1
23/04/2022 17:57:44 102.45 105.43 107.59 100 99 99.2 106.77 108.2 110.22 104.5 104 105.1
23/04/2022 17:57:45 104.93 105.07 107.59 100 99 99.2 107.06 107.98 110.22 104.5 104 105.1
23/04/2022 17:57:46 104.37 104.64 107.59 100.1 99 99.2 107.52 107.47 110.22 104.5 104 105.1
23/04/2022 17:57:47 105.02 104.93 107.59 100.1 99 99.2 107.11 107.59 110.22 104.5 104 105.1
23/04/2022 17:57:48 103.91 105.03 107.59 100.1 99 99.2 107.08 107.86 110.22 104.5 104 105.1
23/04/2022 17:57:49 103.92 104.56 107.59 100.2 99 99.2 107.68 107.63 110.22 104.6 104 105.1
23/04/2022 17:57:50 104.64 104.97 107.59 100.2 99 99.2 107.48 107.68 110.22 104.6 104 105.1
23/04/2022 17:57:51 102.27 104.3 107.59 100.2 99 99.2 107.97 107.86 110.22 104.6 104 105.1
23/04/2022 17:57:52 104.16 103.98 107.59 100.2 99 99.2 108.56 108.52 110.22 104.6 104 105.1
23/04/2022 17:57:53 102.95 104.02 107.59 100.3 99 99.2 106.86 108.42 110.22 104.6 104 105.1
23/04/2022 17:57:54 102.46 103.44 107.59 100.3 99.1 99.2 106.94 107.67 110.22 104.6 104 105.1
23/04/2022 17:57:55 105.98 105.44 107.59 100.3 99.1 99.2 108.46 108.22 110.22 104.7 104 105.1
23/04/2022 17:57:56 105.44 105.5 107.59 100.4 99.1 99.2 108.18 108.43 110.22 104.7 104 105.1
23/04/2022 17:57:57 103.95 105.14 107.59 100.4 99.1 99.3 108.39 108.45 110.22 104.7 104 105.1
23/04/2022 17:57:58 99.6 104.35 107.59 100.4 99.1 99.3 106.65 108.3 110.22 104.7 104 105.1
23/04/2022 17:57:59 100.9 102.08 107.59 100.4 99.1 99.3 106.38 107.63 110.22 104.7 104 105.1
23/04/2022 17:58:00 101.28 101.76 107.59 100.4 99.1 99.3 107.86 107.77 110.22 104.7 104 105.1
23/04/2022 17:58:01 103.07 102.59 107.59 100.4 99.1 99.3 107.02 107.3 110.22 104.7 104 105.1
23/04/2022 17:58:02 103.4 103.22 107.59 100.5 99.1 99.3 108.1 108.32 110.22 104.7 104 105.1
23/04/2022 17:58:03 102.05 103.58 107.59 100.5 99.1 99.3 107.28 107.73 110.22 104.8 104 105.1
23/04/2022 17:58:04 99.87 102.3 107.59 100.5 99.1 99.3 106.03 107.38 110.22 104.8 104 105.1
23/04/2022 17:58:05 100.61 101.16 106.46 100.5 99.1 99.3 106.1 106.7 110.22 104.8 104 105.1
23/04/2022 17:58:06 100.16 100.85 105.93 100.5 99.1 99.3 106.05 106.25 110 104.8 104 105.1
23/04/2022 17:58:07 102.34 102.05 105.7 100.5 99.1 99.3 106.64 106.65 109.16 104.8 104 105.1
23/04/2022 17:58:08 101.8 102.67 105.58 100.5 99.1 99.3 106.35 107.06 108.52 104.8 104.1 105.1
23/04/2022 17:58:09 104.22 103.73 105.58 100.5 99.1 99.3 107.85 107.54 108.52 104.8 104.1 105.1
23/04/2022 17:58:10 103.35 104.3 105.58 100.5 99.1 99.3 107.88 108.38 108.52 104.8 104.1 105.1
23/04/2022 17:58:11 101.19 103.3 105.58 100.5 99.1 99.3 107.28 108.01 108.52 104.9 104.1 105.1
23/04/2022 17:58:12 100.73 102.01 105.58 100.6 99.1 99.3 106.01 107.24 108.52 104.9 104.1 105.1
23/04/2022 17:58:13 102.56 102.18 105.5 100.6 99.2 99.3 106.79 107.31 108.52 104.8 104.1 105.1
23/04/2022 17:58:14 102.1 102.25 105.5 100.6 99.2 99.3 107.81 107.47 108.52 104.8 104.1 105.1
23/04/2022 17:58:15 100.61 102.2 105.5 100.6 99.2 99.3 107.06 107.48 108.52 104.8 104.1 105.1
23/04/2022 17:58:16 101.24 101.8 105.5 100.6 99.2 99.3 108.03 108.21 108.52 104.9 104.1 105.1
23/04/2022 17:58:17 103.28 102.87 105.5 100.6 99.2 99.3 108.29 108.4 108.52 104.9 104.1 105.1
23/04/2022 17:58:18 101.88 102.59 105.5 100.6 99.2 99.3 106.95 108.03 108.52 104.9 104.1 105.1
23/04/2022 17:58:19 101.41 102.2 105.5 100.6 99.2 99.3 105.85 107.53 108.52 104.9 104.1 105.1
23/04/2022 17:58:20 102.9 102.49 105.5 100.6 99.2 99.3 107.45 107.1 108.52 104.9 104.1 105.1
23/04/2022 17:58:21 102.06 102.87 105.5 100.7 99.2 99.3 107.75 107.74 108.52 104.9 104.1 105.1
23/04/2022 17:58:22 101.57 102.03 105.5 100.7 99.2 99.3 107.41 107.67 108.45 104.9 104.1 105.1
23/04/2022 17:58:23 101.83 102.09 105.5 100.7 99.2 99.3 107.53 107.84 108.45 105 104.1 105.1
23/04/2022 17:58:24 101.71 102.01 105.5 100.7 99.2 99.3 106.24 107.8 108.45 105 104.1 105.1
23/04/2022 17:58:25 99.36 101.96 105.5 100.7 99.2 99.3 106.98 107.16 108.45 105 104.1 105.1
23/04/2022 17:58:26 103.88 103.29 105.14 100.7 99.2 99.3 106.44 107.19 108.45 105 104.1 105.1
23/04/2022 17:58:27 104.6 104.67 104.67 100.7 99.2 99.3 107.27 107.76 108.4 105 104.1 105.1
23/04/2022 17:58:28 101.31 103.89 104.67 100.7 99.2 99.3 107.3 107.27 108.4 105 104.1 105.1
23/04/2022 17:58:29 99.63 102.44 104.67 100.7 99.2 99.3 105.39 107.18 108.4 105 104.1 105.1
23/04/2022 17:58:30 106.26 106.08 106.08 100.8 99.2 99.3 109 108.8 108.8 105 104.1 105.1
23/04/2022 17:58:31 106.29 107.38 107.38 100.8 99.3 99.3 108.73 109.66 109.66 105.1 104.1 105.1
23/04/2022 17:58:32 100.75 105.62 107.38 100.8 99.3 99.3 106.3 108.39 109.66 105.1 104.1 105.1
23/04/2022 17:58:33 102.9 103.5 107.38 100.9 99.3 99.3 107.49 107.57 109.66 105.1 104.1 105.1
23/04/2022 17:58:34 104.32 104.08 107.38 100.9 99.3 99.3 108.08 107.97 109.66 105.1 104.2 105.1
23/04/2022 17:58:35 103.5 104.77 107.38 100.9 99.3 99.3 108.11 108.56 109.66 105.1 104.2 105.1
23/04/2022 17:58:36 103.18 103.57 107.38 100.9 99.3 99.3 107.68 108.18 109.66 105.1 104.2 105.1
23/04/2022 17:58:37 107.37 106.58 107.38 101 99.3 99.3 109.69 109.25 109.66 105.2 104.2 105.1
23/04/2022 17:58:38 106.2 106.84 107.38 101 99.3 99.3 110.31 110.19 110.19 105.2 104.2 105.1
23/04/2022 17:58:39 105.21 106.32 107.38 101.1 99.3 99.3 109.24 109.88 110.19 105.2 104.2 105.1
23/04/2022 17:58:40 103.61 105.57 107.38 101.1 99.3 99.3 107.1 109.58 110.19 105.2 104.2 105.1
23/04/2022 17:58:41 103.81 104.79 107.38 101.1 99.3 99.3 107.45 108.79 110.19 105.3 104.2 105.1
23/04/2022 17:58:42 103.47 103.87 107.38 101.1 99.3 99.3 107.78 107.85 110.19 105.3 104.2 105.1
23/04/2022 17:58:43 102.33 103.93 107.38 101.1 99.3 99.3 106.66 107.84 110.19 105.3 104.2 105.1
23/04/2022 17:58:44 103.19 103.22 107.38 101.2 99.3 99.3 107.37 107.71 110.19 105.3 104.2 105.2
23/04/2022 17:58:45 105.6 104.96 107.38 101.2 99.3 99.3 108.36 108.15 110.19 105.3 104.2 105.2
23/04/2022 17:58:46 104.11 105.37 107.38 101.2 99.3 99.3 107.61 108.26 110.19 105.3 104.2 105.2
23/04/2022 17:58:47 106.12 105.85 107.38 101.2 99.4 99.3 108.04 108.35 110.19 105.4 104.2 105.2
23/04/2022 17:58:48 104.34 105.55 107.38 101.3 99.4 99.3 107.29 107.94 110.19 105.4 104.2 105.2
23/04/2022 17:58:49 104.79 105.28 107.38 101.3 99.4 99.3 108 108.13 110.19 105.4 104.2 105.2
23/04/2022 17:58:50 104.63 105.46 107.38 101.3 99.4 99.3 107.91 108.37 110.19 105.4 104.2 105.2
23/04/2022 17:58:51 103.31 104.84 107.38 101.3 99.4 99.3 106.12 107.97 110.19 105.4 104.2 105.2
23/04/2022 17:58:52 104.94 104.71 107.38 101.4 99.4 99.3 106.84 107.35 110.19 105.4 104.2 105.2
23/04/2022 17:58:53 104.1 104.82 107.38 101.4 99.4 99.3 108.25 107.86 110.19 105.4 104.2 105.2
23/04/2022 17:58:54 102.42 104.51 107.38 101.4 99.4 99.3 105.74 107.88 110.19 105.4 104.2 105.2
23/04/2022 17:58:55 104.2 104.39 107.38 101.4 99.4 99.3 107.38 107.52 110.19 105.4 104.2 105.2
23/04/2022 17:58:56 102.47 103.88 107.38 101.4 99.4 99.3 107.75 107.9 110.19 105.5 104.2 105.2
23/04/2022 17:58:57 103.78 103.91 107.38 101.4 99.4 99.3 107.27 107.75 110.19 105.5 104.2 105.2
23/04/2022 17:58:58 105.73 105.47 107.38 101.5 99.4 99.3 108.44 108.57 110.19 105.5 104.2 105.2
23/04/2022 17:58:59 105.86 105.79 107.38 101.5 99.4 99.4 108.57 108.68 110.19 105.5 104.2 105.2
23/04/2022 17:59:00 103.98 105.76 107.38 101.5 99.4 99.4 107.7 108.68 110.19 105.5 104.2 105.2
23/04/2022 17:59:01 99.99 104.53 106.84 101.5 99.4 99.4 106.63 107.96 110.19 105.5 104.2 105.2
23/04/2022 17:59:02 100.31 102.31 106.84 101.5 99.5 99.4 107.01 107.31 110.19 105.6 104.2 105.2
23/04/2022 17:59:03 103.07 102.95 106.84 101.5 99.5 99.4 107.59 107.61 110.19 105.6 104.2 105.2
23/04/2022 17:59:04 101.98 103.04 106.84 101.5 99.5 99.4 107.56 107.72 110.19 105.6 104.2 105.2
23/04/2022 17:59:05 105.11 104.43 106.84 101.5 99.5 99.4 108.75 108.51 110.19 105.6 104.2 105.2
23/04/2022 17:59:06 105.48 105.28 106.84 101.6 99.5 99.4 110.36 109.9 110.19 105.6 104.3 105.2
23/04/2022 17:59:07 103.12 105.09 106.84 101.6 99.5 99.4 108.88 109.76 110.19 105.6 104.3 105.2
23/04/2022 17:59:08 101.55 103.89 106.32 101.6 99.5 99.4 107.08 109.19 109.9 105.6 104.3 105.2
23/04/2022 17:59:09 100.33 102.47 105.85 101.6 99.5 99.4 105.85 108.03 109.9 105.6 104.3 105.2
23/04/2022 17:59:10 103.58 103.11 105.85 101.6 99.5 99.4 106.91 107.08 109.9 105.7 104.3 105.2
23/04/2022 17:59:11 102.14 102.89 105.85 101.6 99.5 99.4 107.69 107.62 109.9 105.7 104.3 105.2
23/04/2022 17:59:12 102.15 102.66 105.85 101.6 99.5 99.4 108.48 108.38 109.9 105.7 104.3 105.2
23/04/2022 17:59:13 103.03 102.88 105.85 101.6 99.5 99.4 109.27 109.1 109.9 105.7 104.3 105.2
23/04/2022 17:59:14 104.7 104.54 105.85 101.7 99.5 99.4 109.28 109.67 109.9 105.7 104.3 105.2
23/04/2022 17:59:15 94.7 103.81 105.85 101.6 99.5 99.4 102.48 108.84 109.9 105.7 104.3 105.2
23/04/2022 17:59:16 87.96 100.29 105.85 101.6 99.5 99.4 94.97 106.08 109.9 105.7 104.3 105.2
23/04/2022 17:59:17 95.3 96.62 105.79 101.6 99.5 99.4 103.54 103.85 109.9 105.7 104.3 105.2
23/04/2022 17:59:18 97.24 97.5 105.79 101.6 99.5 99.4 106.46 105.73 109.9 105.7 104.3 105.2
23/04/2022 17:59:19 99.1 98.88 105.79 101.7 99.5 99.4 101.59 105.71 109.9 105.7 104.3 105.2
23/04/2022 17:59:20 100.6 100.31 105.79 101.7 99.5 99.4 104.75 104.66 109.9 105.7 104.3 105.2
23/04/2022 17:59:21 99.06 99.63 105.79 101.7 99.5 99.4 105.51 105.42 109.9 105.8 104.3 105.2
23/04/2022 17:59:22 98.81 99.47 105.79 101.7 99.5 99.4 106.69 106.53 109.9 105.8 104.3 105.2
23/04/2022 17:59:23 103.75 102.49 105.79 101.7 99.5 99.4 106.95 107.13 109.9 105.8 104.3 105.2
23/04/2022 17:59:24 104.78 104.12 105.79 101.7 99.5 99.4 106.56 106.7 109.9 105.8 104.3 105.2
23/04/2022 17:59:25 105.36 104.86 105.79 101.8 99.6 99.4 109.56 108.96 109.9 105.8 104.3 105.2
23/04/2022 17:59:26 102.67 104.81 105.79 101.8 99.6 99.4 107.96 109.04 109.9 105.9 104.3 105.2
23/04/2022 17:59:27 101.52 103.41 105.79 101.8 99.6 99.4 107.72 108.77 109.9 105.9 104.3 105.2
23/04/2022 17:59:28 100.62 102.33 105.79 101.8 99.6 99.4 105.86 107.9 109.9 105.9 104.3 105.2
23/04/2022 17:59:29 99.55 101.32 105.76 101.8 99.6 99.4 105.96 106.76 109.9 105.9 104.3 105.2
23/04/2022 17:59:30 103.64 102.92 105.28 101.8 99.6 99.4 106.55 106.52 109.9 105.9 104.3 105.2
23/04/2022 17:59:31 103.64 103.56 105.28 101.8 99.6 99.4 107.87 107.81 109.9 105.9 104.3 105.2
23/04/2022 17:59:32 103.51 103.66 105.28 101.8 99.6 99.4 105.98 107.35 109.9 105.9 104.3 105.2
23/04/2022 17:59:33 103.32 104.06 105.28 101.9 99.6 99.4 105.35 106.65 109.9 105.9 104.3 105.2
23/04/2022 17:59:34 99.35 103.15 105.28 101.9 99.6 99.4 105.09 106.25 109.9 106 104.3 105.2
23/04/2022 17:59:35 100.19 101.23 105.28 101.9 99.6 99.4 104.18 105.28 109.9 106 104.3 105.2
23/04/2022 17:59:36 103.91 103.04 105.09 101.9 99.6 99.4 105.64 105.59 109.76 106 104.3 105.2
23/04/2022 17:59:37 100.09 102.98 104.86 101.9 99.6 99.4 109.2 108.18 109.67 106 104.3 105.2
23/04/2022 17:59:38 102.63 102.45 104.86 101.9 99.6 99.4 107.57 108.12 109.67 106 104.3 105.2
23/04/2022 17:59:39 104.33 103.97 104.86 101.9 99.6 99.4 109.64 109.27 109.67 106 104.3 105.2
23/04/2022 17:59:40 101.93 104.27 104.86 101.9 99.6 99.4 108.99 109.52 109.67 106.1 104.3 105.2
23/04/2022 17:59:41 102.03 102.81 104.86 101.9 99.6 99.4 105.69 109 109.67 106.1 104.3 105.2
23/04/2022 17:59:42 96.45 102.14 104.86 101.9 99.6 99.4 103.78 107.19 109.67 106.1 104.3 105.2
23/04/2022 17:59:43 100.78 100.57 104.86 101.9 99.6 99.4 106.04 106.03 109.67 106.1 104.3 105.2
23/04/2022 17:59:44 102.09 102.07 104.86 101.9 99.6 99.4 106.49 106.93 109.52 106.1 104.3 105.2
23/04/2022 17:59:45 99.95 101.22 104.86 101.9 99.6 99.4 105.34 106.11 109.52 106.1 104.3 105.2
23/04/2022 17:59:46 102.12 101.8 104.86 102 99.6 99.4 106.71 106.53 109.52 106.1 104.3 105.2
23/04/2022 17:59:47 100.04 101.42 104.86 102 99.6 99.4 106.27 106.8 109.52 106.1 104.3 105.2
23/04/2022 17:59:48 101.19 101.07 104.86 102 99.6 99.4 107.36 107.28 109.52 106.1 104.3 105.2
23/04/2022 17:59:49 102.11 101.93 104.86 102 99.6 99.4 105 107.23 109.52 106.1 104.3 105.2
23/04/2022 17:59:50 101.42 101.92 104.86 102 99.6 99.4 107.42 107.07 109.52 106.1 104.3 105.2
23/04/2022 17:59:51 101.49 102.15 104.86 102 99.6 99.4 107.32 107.57 109.52 106.1 104.4 105.2
23/04/2022 17:59:52 103.14 102.88 104.86 102 99.6 99.4 109.32 109.04 109.52 106.2 104.4 105.2
23/04/2022 17:59:53 100.77 102.47 104.86 102 99.7 99.4 105.78 108.5 109.52 106.2 104.4 105.2
23/04/2022 17:59:54 100.4 101.36 104.86 102 99.7 99.4 105.68 106.93 109.52 106.2 104.4 105.2
23/04/2022 17:59:55 99.02 100.81 104.81 102 99.7 99.4 106.19 106.46 109.52 106.2 104.4 105.2
23/04/2022 17:59:56 102.34 101.74 104.27 102 99.7 99.4 106.96 107.25 109.52 106.2 104.4 105.2
23/04/2022 17:59:57 100.41 101.75 104.27 102 99.7 99.4 107.78 107.81 109.52 106.2 104.4 105.3
23/04/2022 17:59:58 100.7 100.95 104.27 102 99.7 99.4 107.14 107.69 109.52 106.2 104.4 105.3
23/04/2022 17:59:59 101.05 101.47 104.27 102 99.7 99.4 107.33 107.78 109.52 106.2 104.4 105.3
23/04/2022 18:00:00 99.94 100.77 104.27 102 99.7 99.4 106.64 107.69 109.52 106.2 104.4 105.3
23/04/2022 18:00:01 98.79 100.43 104.27 102 99.7 99.4 106.53 107.24 109.52 106.2 104.4 105.3
23/04/2022 18:00:02 101.76 101.62 104.27 102 99.7 99.4 105.74 106.64 109.52 106.2 104.4 105.3
23/04/2022 18:00:03 102.78 102.68 104.27 102 99.7 99.4 107.29 107.05 109.52 106.3 104.4 105.3
23/04/2022 18:00:04 103.12 102.88 104.27 102 99.7 99.4 107.97 107.97 109.52 106.3 104.5 105.3
23/04/2022 18:00:05 103.46 103.77 104.27 102 99.7 99.4 106.81 108.1 109.52 106.3 104.5 105.3
23/04/2022 18:00:06 103.98 104.07 104.27 102 99.7 99.4 108.15 107.86 109.52 106.3 104.5 105.3
23/04/2022 18:00:07 101.4 104.07 104.27 102 99.7 99.4 104.61 107.81 109.52 106.3 104.5 105.3
23/04/2022 18:00:08 101.01 102.4 104.27 102 99.7 99.4 106.33 106.79 109.52 106.3 104.5 105.3
23/04/2022 18:00:09 102.05 102.22 104.27 102 99.7 99.4 107.75 107.56 109.52 106.3 104.5 105.3
23/04/2022 18:00:10 103.04 102.88 104.07 102.1 99.8 99.4 105.79 107.35 109.04 106.3 104.5 105.3
23/04/2022 18:00:11 103.24 103.58 104.07 102.1 99.8 99.4 106.58 107.05 109.04 106.3 104.5 105.3
23/04/2022 18:00:12 101.04 102.88 104.07 102.1 99.8 99.5 105.79 106.49 109.04 106.3 104.5 105.3
23/04/2022 18:00:13 101.93 102.19 104.07 102.1 99.8 99.5 104.73 106.28 109.04 106.4 104.5 105.3
23/04/2022 18:00:14 99.89 102.14 104.07 102.1 99.8 99.5 107.85 107.39 109.04 106.4 104.5 105.3
23/04/2022 18:00:15 101 101.1 104.07 102.1 99.8 99.5 105.04 106.77 109.04 106.4 104.5 105.3
23/04/2022 18:00:16 100.44 101.25 104.07 102.1 99.8 99.5 107.88 107.53 109.04 106.4 104.5 105.3
23/04/2022 18:00:17 101.57 101.34 104.07 102.1 99.8 99.5 106.24 107.65 109.04 106.4 104.5 105.3
23/04/2022 18:00:18 101.18 101.54 104.07 102.1 99.8 99.5 107.37 107.64 109.04 106.4 104.5 105.3
23/04/2022 18:00:19 101.68 101.65 104.07 102.1 99.8 99.5 106.59 107.42 109.04 106.4 104.5 105.3
23/04/2022 18:00:20 101.33 101.84 104.07 102.1 99.8 99.5 104.48 106.64 109.04 106.4 104.5 105.3
23/04/2022 18:00:21 100.09 101.28 104.07 102.1 99.8 99.5 106.72 106.51 109.04 106.4 104.5 105.3
23/04/2022 18:00:22 99.08 100.75 104.07 102.1 99.8 99.5 106.48 106.95 108.5 106.4 104.6 105.3
23/04/2022 18:00:23 99.78 100.04 104.07 102.1 99.8 99.5 104.56 106.91 108.1 106.4 104.6 105.3
23/04/2022 18:00:24 100.5 100.58 104.07 102.1 99.8 99.5 105.14 105.43 108.1 106.4 104.6 105.3
23/04/2022 18:00:25 99.75 100.39 104.07 102.1 99.8 99.5 106.67 106.44 108.1 106.4 104.6 105.3
23/04/2022 18:00:26 99.52 99.95 104.07 102.1 99.8 99.5 107.36 107.16 108.1 106.5 104.6 105.3
23/04/2022 18:00:27 102.55 101.76 104.07 102.1 99.8 99.5 107.01 107.63 108.1 106.5 104.6 105.3
23/04/2022 18:00:28 103.34 102.96 104.07 102.1 99.8 99.5 106.87 107.08 108.1 106.5 104.6 105.3
23/04/2022 18:00:29 102.91 103.64 104.07 102.1 99.8 99.5 108.98 108.62 108.62 106.5 104.6 105.3
23/04/2022 18:00:30 103.17 103.26 104.07 102.1 99.8 99.5 108.1 108.73 108.73 106.5 104.6 105.3
23/04/2022 18:00:31 98.1 102.99 104.07 102.1 99.8 99.5 106.82 108.57 108.73 106.5 104.6 105.3
23/04/2022 18:00:32 97.54 100.53 104.07 102.1 99.8 99.5 105.26 107.64 108.73 106.5 104.6 105.3
23/04/2022 18:00:33 98.39 99.6 104.07 102.1 99.8 99.5 106.12 106.58 108.73 106.5 104.6 105.3
23/04/2022 18:00:34 104.45 103.04 104.07 102.2 99.9 99.5 106.86 106.62 108.73 106.5 104.6 105.3
23/04/2022 18:00:35 102.98 103.16 104.07 102.2 99.9 99.5 107.44 107.51 108.73 106.6 104.6 105.3
23/04/2022 18:00:36 102.68 103.08 104.07 102.2 99.9 99.5 105.57 107.06 108.73 106.6 104.6 105.3
23/04/2022 18:00:37 101.86 102.88 103.64 102.2 99.9 99.5 104.78 106.48 108.73 106.6 104.6 105.3
23/04/2022 18:00:38 101.35 102.82 103.64 102.2 99.9 99.5 107.77 107.22 108.73 106.6 104.7 105.3
23/04/2022 18:00:39 102.27 102.3 103.64 102.2 99.9 99.5 106.65 107.21 108.73 106.6 104.7 105.3
23/04/2022 18:00:40 103.83 103.45 103.64 102.2 99.9 99.5 106.64 107.33 108.73 106.6 104.7 105.3
23/04/2022 18:00:41 100.98 103.18 103.64 102.2 99.9 99.5 106.34 106.73 108.73 106.6 104.7 105.3
23/04/2022 18:00:42 102.35 102.37 103.64 102.2 99.9 99.5 108.04 107.62 108.73 106.6 104.7 105.3
23/04/2022 18:00:43 103.15 102.95 103.64 102.2 99.9 99.5 108.46 108.38 108.73 106.6 104.7 105.3
23/04/2022 18:00:44 102.22 102.98 103.64 102.2 99.9 99.5 107.03 108.38 108.73 106.6 104.7 105.3
23/04/2022 18:00:45 104.07 103.97 103.97 102.3 99.9 99.5 107.87 108.24 108.73 106.6 104.7 105.3
23/04/2022 18:00:46 102.27 103.53 103.97 102.3 99.9 99.5 108.01 108.13 108.73 106.7 104.7 105.3
23/04/2022 18:00:47 99.25 103.34 103.97 102.3 99.9 99.5 106.24 108.05 108.73 106.7 104.7 105.3
23/04/2022 18:00:48 100.8 101.61 103.97 102.3 99.9 99.5 107.03 107.58 108.73 106.7 104.7 105.3
23/04/2022 18:00:49 101.85 101.65 103.97 102.3 99.9 99.5 105.52 106.96 108.73 106.7 104.7 105.3
23/04/2022 18:00:50 103.34 102.93 103.97 102.3 100 99.5 107.3 107.16 108.73 106.7 104.7 105.3
23/04/2022 18:00:51 104.88 104.23 104.23 102.3 100 99.5 107.45 107.79 108.73 106.7 104.7 105.3
23/04/2022 18:00:52 103.68 104.12 104.23 102.3 100 99.5 107.66 107.82 108.73 106.7 104.7 105.3
23/04/2022 18:00:53 102.65 104.29 104.29 102.3 100 99.5 105.46 107.71 108.73 106.7 104.7 105.3
23/04/2022 18:00:54 102.25 102.97 104.29 102.3 100 99.5 107.85 107.5 108.73 106.7 104.8 105.3
23/04/2022 18:00:55 104 103.92 104.29 102.3 100 99.5 107.72 107.86 108.73 106.7 104.8 105.3
23/04/2022 18:00:56 100.99 103.44 104.29 102.3 100 99.5 107.27 107.9 108.73 106.7 104.8 105.3
23/04/2022 18:00:57 100.43 102.17 104.29 102.3 100 99.5 105.32 107.37 108.73 106.7 104.8 105.3
23/04/2022 18:00:58 99.57 100.92 104.29 102.3 100 99.5 105.34 106.34 108.73 106.8 104.8 105.3
23/04/2022 18:00:59 98.99 100.27 104.29 102.3 100 99.5 106.08 106.14 108.73 106.8 104.8 105.3
23/04/2022 18:01:00 103.18 102.32 104.29 102.3 100 99.5 107.82 107.35 108.57 106.8 104.8 105.3
23/04/2022 18:01:01 100.36 102.24 104.29 102.3 100 99.5 106.81 107.94 108.38 106.8 104.8 105.3
23/04/2022 18:01:02 101.29 101.98 104.29 102.3 100 99.5 106.56 107.11 108.38 106.8 104.8 105.3
23/04/2022 18:01:03 102.77 102.51 104.29 102.4 100 99.5 106.82 107.19 108.38 106.8 104.8 105.3
23/04/2022 18:01:04 102.76 103.03 104.29 102.4 100 99.5 105.93 107.34 108.38 106.8 104.8 105.3
23/04/2022 18:01:05 102.56 102.82 104.29 102.4 100.1 99.5 107.96 107.74 108.38 106.9 104.8 105.3
23/04/2022 18:01:06 100.92 102.61 104.29 102.4 100.1 99.5 105.54 107.37 108.38 106.9 104.8 105.3
23/04/2022 18:01:07 102.93 102.8 104.29 102.4 100.1 99.5 108.31 107.83 108.38 106.9 104.8 105.3
23/04/2022 18:01:08 101.83 102.86 104.29 102.4 100.1 99.5 106.72 107.83 108.38 106.9 104.8 105.3
23/04/2022 18:01:09 100.95 101.99 104.29 102.4 100.1 99.5 106.16 107.66 108.38 106.9 104.8 105.3
23/04/2022 18:01:10 100.82 101.35 104.29 102.4 100.1 99.5 106.09 106.79 108.38 106.9 104.8 105.3
23/04/2022 18:01:11 100.35 100.95 104.29 102.4 100.1 99.5 104.65 106.19 108.38 106.9 104.9 105.3
23/04/2022 18:01:12 101.05 101.11 104.29 102.4 100.1 99.5 107 107.09 108.38 106.9 104.9 105.3
23/04/2022 18:01:13 101.77 101.67 104.29 102.4 100.1 99.5 106.92 106.99 108.38 106.9 104.9 105.3
23/04/2022 18:01:14 103.56 103.13 104.29 102.4 100.1 99.5 105.97 106.78 108.24 106.9 104.9 105.3
23/04/2022 18:01:15 104.1 104.08 104.29 102.4 100.1 99.5 106.55 106.88 108.13 106.9 104.9 105.3
23/04/2022 18:01:16 103.03 103.59 104.29 102.4 100.1 99.5 107.15 107.26 108.05 106.9 104.9 105.3
23/04/2022 18:01:17 101.48 103.29 104.29 102.4 100.1 99.5 104.75 107.1 107.94 106.9 104.9 105.3
23/04/2022 18:01:18 100.09 102.26 104.29 102.4 100.1 99.5 107.85 107.21 107.94 106.9 104.9 105.3
23/04/2022 18:01:19 101.67 101.6 104.29 102.4 100.1 99.5 105.09 106.97 107.94 106.9 104.9 105.3
23/04/2022 18:01:20 101.35 101.85 104.29 102.4 100.1 99.5 108.35 108.01 108.01 107 104.9 105.3
23/04/2022 18:01:21 102.2 102.17 104.29 102.4 100.1 99.5 106.64 107.6 108.01 107 104.9 105.3
23/04/2022 18:01:22 101.24 102.5 104.29 102.4 100.1 99.5 107.14 107.8 108.01 107 104.9 105.3
23/04/2022 18:01:23 101.97 101.8 104.08 102.4 100.1 99.5 105.47 106.94 108.01 107 104.9 105.3
23/04/2022 18:01:24 98.67 101.8 104.08 102.4 100.1 99.5 106.09 106.46 108.01 107 104.9 105.3
23/04/2022 18:01:25 98.57 99.97 104.08 102.4 100.1 99.5 106.01 106.51 108.01 107 104.9 105.3
23/04/2022 18:01:26 102.24 101.51 104.08 102.4 100.2 99.5 108.21 107.9 108.01 107 104.9 105.3
23/04/2022 18:01:27 102.21 102.16 104.08 102.4 100.2 99.5 107.09 108.01 108.01 107 104.9 105.3
23/04/2022 18:01:28 100.73 102.18 104.08 102.4 100.2 99.5 107.12 107.54 108.01 107 104.9 105.3
23/04/2022 18:01:29 99.81 101.21 104.08 102.5 100.2 99.5 107.74 107.68 108.01 107 105 105.3
23/04/2022 18:01:30 100.91 100.85 104.08 102.5 100.2 99.5 106.09 107.78 108.01 107 105 105.3
23/04/2022 18:01:31 97.68 100.7 104.08 102.5 100.2 99.5 105.56 106.98 108.01 107 105 105.3
23/04/2022 18:01:32 103.24 102.3 104.08 102.5 100.2 99.5 107.18 107.06 108.01 107.1 105 105.3
23/04/2022 18:01:33 100.54 102.26 104.08 102.5 100.2 99.5 108.05 108.18 108.18 107.1 105 105.3
23/04/2022 18:01:34 102.53 102.27 104.08 102.5 100.2 99.5 107.09 107.82 108.18 107.1 105 105.3
23/04/2022 18:01:35 101.7 102.23 104.08 102.5 100.2 99.5 106.3 107.48 108.18 107.1 105 105.3
23/04/2022 18:01:36 103.73 103.25 104.08 102.5 100.2 99.5 106.53 107.44 108.18 107.1 105 105.3
23/04/2022 18:01:37 98.87 103.01 104.08 102.5 100.2 99.6 105.96 106.53 108.18 107.1 105 105.3
23/04/2022 18:01:38 102.67 102.49 104.08 102.5 100.2 99.6 106.53 106.72 108.18 107.1 105 105.3
23/04/2022 18:01:39 103.19 103.06 104.08 102.5 100.2 99.6 107.05 107.13 108.18 107.1 105 105.3
23/04/2022 18:01:40 104.77 104.23 104.23 102.5 100.2 99.6 106.5 106.84 108.18 107.1 105 105.3
23/04/2022 18:01:41 102.05 104.19 104.23 102.5 100.2 99.6 104.74 106.89 108.18 107.1 105 105.3
23/04/2022 18:01:42 101.28 102.89 104.23 102.5 100.2 99.6 106.41 106.13 108.18 107.1 105 105.3
23/04/2022 18:01:43 101.64 102.39 104.23 102.5 100.2 99.6 105.85 106.46 108.18 107.1 105 105.3
23/04/2022 18:01:44 100.9 101.59 104.23 102.5 100.2 99.6 105.14 106.4 108.18 107.1 105 105.3
23/04/2022 18:01:45 99.96 101.1 104.23 102.5 100.2 99.6 106.42 106.41 108.18 107.1 105 105.3
23/04/2022 18:01:46 100.87 100.9 104.23 102.6 100.2 99.6 107.84 107.47 108.18 107.2 105 105.3
23/04/2022 18:01:47 101.63 101.5 104.23 102.6 100.3 99.6 106.53 107.22 108.18 107.2 105.1 105.3
23/04/2022 18:01:48 100.95 101.54 104.23 102.6 100.3 99.6 106.56 106.91 108.18 107.2 105.1 105.3
23/04/2022 18:01:49 101.62 101.47 104.23 102.6 100.3 99.6 104.79 106.82 108.18 107.2 105.1 105.3
23/04/2022 18:01:50 100.28 101.45 104.23 102.6 100.3 99.6 106.72 106.46 108.18 107.2 105.1 105.3
23/04/2022 18:01:51 100.45 101.11 104.23 102.6 100.3 99.6 105.97 107.01 108.18 107.2 105.1 105.3
23/04/2022 18:01:52 102.77 102.21 104.23 102.6 100.3 99.6 107.53 107.63 108.18 107.2 105.1 105.3
23/04/2022 18:01:53 100.28 101.77 104.23 102.6 100.3 99.6 106.64 107.35 108.18 107.2 105.1 105.3
23/04/2022 18:01:54 100.36 100.92 104.23 102.6 100.3 99.6 107.67 107.51 108.18 107.2 105.1 105.3
23/04/2022 18:01:55 98.88 100.64 104.23 102.6 100.3 99.6 106.96 107.67 108.18 107.2 105.1 105.3
23/04/2022 18:01:56 100.06 100.38 104.23 102.6 100.3 99.6 105.73 106.95 108.18 107.2 105.1 105.3
23/04/2022 18:01:57 100.94 100.86 104.23 102.6 100.3 99.6 104.15 106.39 108.18 107.2 105.1 105.3
23/04/2022 18:01:58 101.53 101.6 104.23 102.6 100.3 99.6 107.61 106.76 108.18 107.2 105.1 105.3
23/04/2022 18:01:59 101.93 101.78 104.23 102.6 100.3 99.6 107.94 107.85 108.18 107.2 105.1 105.3
23/04/2022 18:02:00 103.08 102.82 104.23 102.6 100.3 99.6 106.73 107.66 108.18 107.2 105.1 105.3
23/04/2022 18:02:01 102.26 102.83 104.23 102.6 100.3 99.6 106.44 107.06 108.18 107.2 105.1 105.3
23/04/2022 18:02:02 102.21 102.87 104.23 102.6 100.3 99.6 106.11 107 108.18 107.2 105.1 105.3
23/04/2022 18:02:03 100.7 102.3 104.23 102.6 100.3 99.6 106.28 106.64 107.85 107.2 105.1 105.3
23/04/2022 18:02:04 101.55 101.53 104.23 102.6 100.3 99.6 106.28 106.58 107.85 107.2 105.1 105.3
23/04/2022 18:02:05 103.05 102.79 104.23 102.6 100.3 99.6 105.66 106.89 107.85 107.2 105.1 105.3
23/04/2022 18:02:06 105 104.39 104.39 102.6 100.3 99.6 107.42 107.03 107.85 107.2 105.1 105.3
23/04/2022 18:02:07 100.87 104.34 104.39 102.6 100.4 99.6 104.44 107 107.85 107.2 105.1 105.3
23/04/2022 18:02:08 101.64 102.44 104.39 102.6 100.4 99.6 105.18 105.96 107.85 107.2 105.2 105.3
23/04/2022 18:02:09 101.82 102.87 104.39 102.6 100.4 99.6 106.85 106.67 107.85 107.2 105.2 105.3
23/04/2022 18:02:10 102.62 102.65 104.39 102.6 100.4 99.6 106.6 106.65 107.85 107.2 105.2 105.3
23/04/2022 18:02:11 100.21 102.51 104.39 102.6 100.4 99.6 106.39 106.85 107.85 107.2 105.2 105.3
23/04/2022 18:02:12 101.28 101.41 104.39 102.6 100.4 99.6 107.39 107.39 107.85 107.2 105.2 105.3
23/04/2022 18:02:13 102.39 102 104.39 102.6 100.4 99.6 105.86 107.03 107.85 107.1 105.2 105.3
23/04/2022 18:02:14 100.97 101.98 104.39 102.6 100.4 99.6 106.73 106.73 107.85 107.1 105.2 105.3
23/04/2022 18:02:15 101.62 101.88 104.39 102.6 100.4 99.6 103.56 106.58 107.85 107.1 105.2 105.3
23/04/2022 18:02:16 97.93 101.61 104.39 102.6 100.4 99.6 104.29 104.91 107.85 107.1 105.2 105.3
23/04/2022 18:02:17 101.82 101.44 104.39 102.6 100.4 99.6 106.68 106.28 107.85 107.1 105.2 105.3
23/04/2022 18:02:18 99.3 101.65 104.39 102.6 100.4 99.6 104.23 106.78 107.85 107.1 105.2 105.3
23/04/2022 18:02:19 102.33 101.82 104.39 102.6 100.4 99.6 104.53 104.86 107.85 107.1 105.2 105.3
23/04/2022 18:02:20 103.53 103.36 104.39 102.6 100.4 99.6 107.34 106.63 107.85 107.1 105.2 105.3
23/04/2022 18:02:21 102.09 103.75 104.39 102.6 100.4 99.6 106.8 107.64 107.85 107.1 105.2 105.3
23/04/2022 18:02:22 101.86 102.21 104.39 102.6 100.4 99.6 107.7 107.38 107.85 107.1 105.2 105.3
23/04/2022 18:02:23 102.28 102.34 104.39 102.6 100.4 99.6 105.23 107.11 107.85 107.1 105.2 105.3
23/04/2022 18:02:24 102.73 103.12 104.39 102.6 100.4 99.6 108.59 108.12 108.12 107.1 105.2 105.3
23/04/2022 18:02:25 101.95 102.39 104.39 102.6 100.4 99.6 107.1 108.46 108.46 107.1 105.2 105.3
23/04/2022 18:02:26 104.19 103.76 104.39 102.6 100.5 99.6 107.78 108.09 108.46 107.1 105.2 105.3
23/04/2022 18:02:27 100.61 103.47 104.39 102.6 100.5 99.6 106.66 107.57 108.46 107.1 105.2 105.3
23/04/2022 18:02:28 99.06 101.97 104.39 102.5 100.5 99.6 105.43 106.97 108.46 107.1 105.2 105.3
23/04/2022 18:02:29 102.07 101.7 104.39 102.5 100.5 99.6 106.42 106.59 108.46 107.1 105.3 105.3
23/04/2022 18:02:30 102.5 102.4 104.39 102.5 100.5 99.6 107.05 107.04 108.46 107 105.3 105.3
23/04/2022 18:02:31 101.74 102.05 104.39 102.5 100.5 99.6 104.86 106.84 108.46 107.1 105.3 105.3
23/04/2022 18:02:32 101.91 102.5 104.39 102.5 100.5 99.6 106.81 106.79 108.46 107.1 105.3 105.3
23/04/2022 18:02:33 100.11 101.6 104.39 102.5 100.5 99.6 106.55 106.75 108.46 107 105.3 105.3
23/04/2022 18:02:34 101.54 101.47 104.39 102.5 100.5 99.6 105.64 106.77 108.46 107 105.3 105.3
23/04/2022 18:02:35 102.39 102.17 104.39 102.4 100.5 99.6 107.44 107.24 108.46 107 105.3 105.3
23/04/2022 18:02:36 102.69 102.56 104.34 102.4 100.5 99.6 106.31 106.8 108.46 107 105.3 105.3
23/04/2022 18:02:37 102.91 102.9 103.76 102.4 100.5 99.6 108.99 108.67 108.67 107 105.3 105.3
23/04/2022 18:02:38 103.2 103.23 103.76 102.4 100.5 99.6 106.86 108.65 108.67 107 105.3 105.3
23/04/2022 18:02:39 97.27 103.02 103.76 102.4 100.5 99.6 106.65 108 108.67 107 105.3 105.3
23/04/2022 18:02:40 97.97 100.28 103.76 102.4 100.5 99.6 105.41 107.22 108.67 107 105.3 105.3
23/04/2022 18:02:41 97.73 99.16 103.76 102.4 100.5 99.6 102.83 105.89 108.67 107 105.3 105.3
23/04/2022 18:02:42 104.19 102.79 103.76 102.4 100.5 99.6 106.34 105.8 108.67 107 105.3 105.3
23/04/2022 18:02:43 105.07 104.71 104.71 102.4 100.5 99.6 107.4 107.47 108.67 107 105.3 105.3
23/04/2022 18:02:44 102.69 104.09 104.71 102.4 100.5 99.6 105.6 106.77 108.67 107 105.3 105.3
23/04/2022 18:02:45 102.27 103.44 104.71 102.4 100.5 99.6 105.8 106.88 108.67 107 105.3 105.3
23/04/2022 18:02:46 98.18 102.59 104.71 102.3 100.5 99.6 97.27 105.72 108.67 107 105.3 105.3
23/04/2022 18:02:47 90.58 100.07 104.71 102.3 100.5 99.6 89.61 102.24 108.67 106.9 105.3 105.3
23/04/2022 18:02:48 85.55 96.43 104.71 102.3 100.5 99.6 98.99 100.84 108.67 106.9 105.3 105.3
23/04/2022 18:02:49 90.41 92.7 104.71 102.3 100.5 99.6 95.06 97.73 108.67 106.9 105.3 105.3
23/04/2022 18:02:50 95.06 94.41 104.71 102.2 100.5 99.6 103.39 101.84 108.67 106.9 105.3 105.3
23/04/2022 18:02:51 99.85 98.84 104.71 102.2 100.5 99.6 110 108.57 108.67 106.9 105.3 105.3
23/04/2022 18:02:52 96.97 99.46 104.71 102.2 100.5 99.6 106.09 108.81 108.81 106.9 105.3 105.3
23/04/2022 18:02:53 101.77 100.62 104.71 102.2 100.5 99.6 106.75 107.75 108.81 106.9 105.3 105.3
23/04/2022 18:02:54 99.83 100.56 104.71 102.2 100.5 99.6 105.73 106.79 108.81 106.9 105.3 105.3
23/04/2022 18:02:55 99.46 100.46 104.71 102.2 100.5 99.6 106.47 106.63 108.81 106.9 105.3 105.3
23/04/2022 18:02:56 101.24 100.94 104.71 102.2 100.5 99.6 106.81 107.09 108.81 106.9 105.3 105.3
23/04/2022 18:02:57 101.24 101.39 104.71 102.2 100.5 99.6 108.6 108.09 108.81 106.9 105.4 105.3
23/04/2022 18:02:58 98.98 101.18 104.71 102.2 100.5 99.6 105.16 107.91 108.81 106.9 105.4 105.3
23/04/2022 18:02:59 99.34 100.13 104.71 102.2 100.5 99.6 105.18 106.61 108.81 106.9 105.4 105.3
23/04/2022 18:03:00 100.24 101.06 104.71 102.1 100.5 99.6 106.32 106.9 108.81 106.9 105.4 105.3
23/04/2022 18:03:01 101.01 100.44 104.71 102.1 100.5 99.6 106.12 106.41 108.81 106.9 105.4 105.3
23/04/2022 18:03:02 98.69 100.95 104.71 102.1 100.5 99.6 106.71 106.85 108.81 106.9 105.4 105.3
23/04/2022 18:03:03 93.57 99.04 104.71 102.1 100.5 99.6 106.3 106.49 108.81 106.9 105.4 105.3
23/04/2022 18:03:04 92.28 96.37 104.71 102.1 100.5 99.6 105.13 107.13 108.81 106.9 105.4 105.3
23/04/2022 18:03:05 101.39 100.31 104.71 102.1 100.5 99.6 107.03 106.99 108.81 106.9 105.4 105.3
23/04/2022 18:03:06 96.81 99.26 104.71 102.1 100.5 99.6 101.71 106.17 108.81 106.9 105.4 105.3
23/04/2022 18:03:07 98.3 98.28 104.71 102.1 100.5 99.6 103.56 104.18 108.81 106.8 105.4 105.3
23/04/2022 18:03:08 98.42 98.57 104.71 102.1 100.5 99.6 103.56 103.85 108.81 106.8 105.4 105.3
23/04/2022 18:03:09 99.41 99.28 104.71 102.1 100.5 99.6 105.27 104.93 108.81 106.8 105.4 105.3
23/04/2022 18:03:10 94.26 99.28 104.71 102.1 100.5 99.6 103.75 105 108.81 106.8 105.4 105.3
23/04/2022 18:03:11 92.06 96.61 104.71 102 100.5 99.6 99.15 104.2 108.81 106.8 105.4 105.3
23/04/2022 18:03:12 96.85 96.86 104.71 102 100.5 99.6 103.61 103.43 108.81 106.8 105.4 105.3
23/04/2022 18:03:13 96.02 96.11 104.09 102 100.5 99.6 102.05 102.91 108.81 106.8 105.4 105.3
23/04/2022 18:03:14 100.86 99.92 103.44 102 100.5 99.6 106.22 105.2 108.81 106.8 105.4 105.3
23/04/2022 18:03:15 101.13 100.9 102.59 102 100.5 99.6 106.95 106.44 108.81 106.8 105.4 105.3
23/04/2022 18:03:16 98.27 100.62 101.39 102 100.5 99.6 106.4 106.55 108.81 106.8 105.4 105.3
23/04/2022 18:03:17 98.68 99.08 101.39 102 100.5 99.6 105.7 107.27 108.81 106.8 105.4 105.3
23/04/2022 18:03:18 99.12 99.42 101.39 102 100.5 99.6 101.48 105.53 108.81 106.8 105.4 105.3
23/04/2022 18:03:19 104.16 103.26 103.26 102 100.5 99.6 109.27 108.42 108.81 106.8 105.4 105.3
23/04/2022 18:03:20 98.5 103.22 103.26 102 100.5 99.6 106.49 108.69 108.81 106.8 105.4 105.3
23/04/2022 18:03:21 98.78 100.73 103.26 102 100.5 99.6 107.18 107.61 108.81 106.8 105.4 105.3
23/04/2022 18:03:22 100.42 100.43 103.26 102 100.5 99.6 106.25 107.18 108.69 106.8 105.4 105.3
23/04/2022 18:03:23 102.36 102.03 103.26 102 100.5 99.6 107.88 107.79 108.69 106.8 105.4 105.3
23/04/2022 18:03:24 100.79 101.9 103.26 102 100.5 99.6 106.37 107.44 108.69 106.8 105.4 105.3
23/04/2022 18:03:25 102.58 102.51 103.26 102 100.5 99.6 107.14 107.28 108.69 106.8 105.4 105.3
23/04/2022 18:03:26 103.71 104.06 104.06 102 100.6 99.7 109.22 108.79 108.79 106.8 105.4 105.3
23/04/2022 18:03:27 102.24 103.43 104.06 102 100.6 99.7 108.27 108.9 108.9 106.8 105.4 105.3
23/04/2022 18:03:28 98.27 102.26 104.06 102 100.6 99.7 105.16 108.09 108.9 106.8 105.4 105.3
23/04/2022 18:03:29 97.17 100.23 104.06 102 100.6 99.7 106.22 106.63 108.9 106.8 105.4 105.3
23/04/2022 18:03:30 95.79 98.46 104.06 101.9 100.6 99.7 105.22 107.2 108.9 106.8 105.4 105.3
23/04/2022 18:03:31 100.23 99.46 104.06 101.9 100.6 99.7 102.36 105.34 108.9 106.7 105.4 105.3
23/04/2022 18:03:32 101.4 100.81 104.06 101.9 100.6 99.7 104.8 104.74 108.9 106.7 105.4 105.3
23/04/2022 18:03:33 101.47 101.59 104.06 101.9 100.6 99.7 108.94 108.08 108.9 106.7 105.4 105.3
23/04/2022 18:03:34 99.29 101.98 104.06 101.9 100.6 99.7 107.62 109.13 109.13 106.7 105.4 105.3
23/04/2022 18:03:35 102.77 102.18 104.06 101.9 100.6 99.7 107.03 107.65 109.13 106.7 105.4 105.3
23/04/2022 18:03:36 99.77 101.9 104.06 101.9 100.6 99.7 105.36 107.23 109.13 106.7 105.4 105.3
23/04/2022 18:03:37 100.93 101.66 104.06 101.8 100.6 99.7 106.98 107.33 109.13 106.7 105.5 105.3
23/04/2022 18:03:38 100.75 101.54 104.06 101.8 100.6 99.7 105.72 107.12 109.13 106.7 105.5 105.3
23/04/2022 18:03:39 101.72 102.11 104.06 101.8 100.6 99.7 108.15 107.9 109.13 106.7 105.5 105.3
23/04/2022 18:03:40 102.92 102.81 104.06 101.8 100.6 99.7 109.19 108.62 109.13 106.7 105.5 105.4
23/04/2022 18:03:41 96.95 102.17 104.06 101.8 100.6 99.7 105.56 108.55 109.13 106.7 105.5 105.4
23/04/2022 18:03:42 96.23 99.89 104.06 101.7 100.6 99.7 105.97 106.96 109.13 106.7 105.5 105.4
23/04/2022 18:03:43 98.91 99.23 104.06 101.7 100.6 99.7 105.54 106.43 109.13 106.7 105.5 105.4
23/04/2022 18:03:44 100.23 100.34 104.06 101.7 100.6 99.7 106.56 106.76 109.13 106.7 105.5 105.4
23/04/2022 18:03:45 101.43 101.34 104.06 101.7 100.6 99.7 105.94 106.75 109.13 106.7 105.5 105.4
23/04/2022 18:03:46 100.6 101.5 104.06 101.7 100.6 99.7 106.3 107.07 109.13 106.7 105.5 105.4
23/04/2022 18:03:47 100.9 101.81 104.06 101.7 100.6 99.7 106.95 107.3 109.13 106.7 105.5 105.4
23/04/2022 18:03:48 102.54 102.37 104.06 101.7 100.6 99.7 107.54 107.37 109.13 106.7 105.5 105.4
23/04/2022 18:03:49 102.11 102.53 104.06 101.6 100.6 99.7 107.99 108.12 109.13 106.7 105.5 105.4
23/04/2022 18:03:50 99.73 102.22 104.06 101.6 100.6 99.7 106.23 107.57 109.13 106.7 105.5 105.4
23/04/2022 18:03:51 100.55 100.95 104.06 101.6 100.6 99.7 105.85 106.95 109.13 106.7 105.5 105.4
23/04/2022 18:03:52 100.22 101.28 104.06 101.6 100.6 99.7 106.65 107.05 109.13 106.7 105.5 105.4
23/04/2022 18:03:53 100.24 100.61 104.06 101.6 100.6 99.7 105.93 106.69 109.13 106.7 105.5 105.4
23/04/2022 18:03:54 99.26 100.04 104.06 101.6 100.6 99.7 104.45 105.97 109.13 106.6 105.5 105.4
23/04/2022 18:03:55 97.98 99.86 104.06 101.5 100.6 99.7 104.44 105.31 109.13 106.6 105.5 105.4
23/04/2022 18:03:56 102.06 101.47 103.43 101.5 100.6 99.7 110.42 109.22 109.22 106.7 105.5 105.4
23/04/2022 18:03:57 100.07 101.27 102.81 101.5 100.6 99.7 106.57 109.19 109.22 106.7 105.5 105.4
23/04/2022 18:03:58 99.8 101.23 102.81 101.5 100.6 99.7 105.02 107.78 109.22 106.6 105.5 105.4
23/04/2022 18:03:59 100.2 100.74 102.81 101.5 100.6 99.7 105.82 106.83 109.22 106.6 105.5 105.4
23/04/2022 18:04:00 100.96 101.26 102.81 101.5 100.6 99.7 106.62 106.99 109.22 106.6 105.5 105.4
23/04/2022 18:04:01 101.69 101.66 102.81 101.5 100.6 99.7 107.1 107.03 109.22 106.6 105.5 105.4
23/04/2022 18:04:02 101.07 101.88 102.81 101.5 100.6 99.7 106.37 107.4 109.22 106.6 105.5 105.4
23/04/2022 18:04:03 100.51 101.84 102.81 101.5 100.6 99.7 106.62 107.15 109.22 106.6 105.5 105.4
23/04/2022 18:04:04 101.28 101.37 102.81 101.5 100.6 99.7 106.33 106.7 109.22 106.6 105.5 105.4
23/04/2022 18:04:05 99 101.53 102.81 101.4 100.6 99.7 106.44 106.87 109.22 106.6 105.5 105.4
23/04/2022 18:04:06 100.6 101.11 102.81 101.4 100.6 99.7 107.6 107.43 109.22 106.6 105.5 105.4
23/04/2022 18:04:07 98.09 100.41 102.81 101.4 100.6 99.7 105.34 107.44 109.22 106.6 105.5 105.4
23/04/2022 18:04:08 94.18 99.06 102.81 101.4 100.6 99.7 108.36 108.07 109.22 106.6 105.5 105.4
23/04/2022 18:04:09 96.47 97.2 102.81 101.4 100.6 99.7 103.84 108.08 109.22 106.6 105.5 105.4
23/04/2022 18:04:10 98.39 97.95 102.53 101.4 100.6 99.7 101.43 105.52 109.22 106.6 105.5 105.4
23/04/2022 18:04:11 99.33 99.38 102.53 101.3 100.6 99.7 107.68 107.05 109.22 106.6 105.5 105.4
23/04/2022 18:04:12 94.13 99.26 102.53 101.3 100.6 99.7 101.67 106.98 109.22 106.6 105.5 105.4
23/04/2022 18:04:13 98.19 98.01 102.53 101.3 100.6 99.7 106.23 105.92 109.22 106.5 105.6 105.4
23/04/2022 18:04:14 101.17 100.36 102.53 101.3 100.6 99.7 107.26 106.82 109.22 106.5 105.6 105.4
23/04/2022 18:04:15 100.43 100.98 102.53 101.3 100.6 99.7 107.03 107.66 109.22 106.5 105.6 105.4
23/04/2022 18:04:16 99.96 100.86 102.53 101.3 100.6 99.7 106.85 107.24 109.22 106.6 105.6 105.4
23/04/2022 18:04:17 100.55 100.61 102.53 101.3 100.6 99.7 106.08 106.91 109.22 106.6 105.6 105.4
23/04/2022 18:04:18 101.46 101.36 102.53 101.3 100.6 99.7 108.26 107.78 109.22 106.6 105.6 105.4
23/04/2022 18:04:19 102.61 102.51 102.51 101.4 100.7 99.7 107.39 107.94 109.22 106.6 105.6 105.4
23/04/2022 18:04:20 97.43 102.44 102.51 101.3 100.7 99.7 105.65 107.9 109.22 106.6 105.6 105.4
23/04/2022 18:04:21 95.95 99.99 102.51 101.3 100.7 99.7 106.63 106.88 109.22 106.6 105.6 105.4
23/04/2022 18:04:22 101.1 100.49 102.51 101.3 100.7 99.7 106.92 107.17 109.22 106.6 105.6 105.4
23/04/2022 18:04:23 101.39 101.07 102.51 101.3 100.7 99.7 106.45 107 109.22 106.6 105.6 105.4
23/04/2022 18:04:24 101.86 101.94 102.51 101.3 100.7 99.7 106.8 107.05 109.22 106.6 105.6 105.4
23/04/2022 18:04:25 100.06 101.97 102.51 101.3 100.7 99.7 105.43 107.28 109.22 106.6 105.6 105.4
23/04/2022 18:04:26 99.94 101.49 102.51 101.3 100.7 99.7 105.85 106.82 109.19 106.6 105.6 105.4
23/04/2022 18:04:27 100.52 100.78 102.51 101.3 100.7 99.7 106.36 106.4 108.08 106.6 105.6 105.4
23/04/2022 18:04:28 101.24 101.28 102.51 101.3 100.7 99.7 107.27 107.32 108.08 106.6 105.6 105.4
23/04/2022 18:04:29 99.85 101.49 102.51 101.3 100.7 99.7 107.02 107.46 108.08 106.6 105.6 105.4
23/04/2022 18:04:30 101.09 101.2 102.51 101.3 100.7 99.7 107.66 107.52 108.08 106.6 105.6 105.4
23/04/2022 18:04:31 100.84 100.83 102.51 101.3 100.7 99.7 107.23 107.49 108.08 106.6 105.6 105.4
23/04/2022 18:04:32 102.88 102.25 102.51 101.3 100.7 99.7 108.83 108.42 108.42 106.6 105.6 105.4
23/04/2022 18:04:33 98.5 102 102.51 101.2 100.7 99.7 105 108.23 108.42 106.6 105.6 105.4
23/04/2022 18:04:34 95.29 99.98 102.51 101.2 100.7 99.7 109.31 108.8 108.8 106.6 105.6 105.4
23/04/2022 18:04:35 95.58 97.67 102.51 101.2 100.7 99.7 103.04 108.76 108.8 106.6 105.6 105.4
23/04/2022 18:04:36 99.57 99.03 102.51 101.2 100.7 99.7 101.65 105.98 108.8 106.6 105.6 105.4
23/04/2022 18:04:37 100.95 100.6 102.51 101.2 100.7 99.7 105.1 105.13 108.8 106.6 105.6 105.4
23/04/2022 18:04:38 101.45 101.28 102.51 101.2 100.7 99.7 110.06 108.94 108.94 106.6 105.6 105.4
23/04/2022 18:04:39 98.28 101.63 102.51 101.2 100.7 99.7 105.85 109.2 109.2 106.6 105.6 105.4
23/04/2022 18:04:40 101.56 101.31 102.51 101.2 100.7 99.7 106.77 107.73 109.2 106.6 105.6 105.4
23/04/2022 18:04:41 100.15 101.01 102.51 101.2 100.7 99.7 105.52 106.83 109.2 106.6 105.6 105.4
23/04/2022 18:04:42 98.91 101.01 102.51 101.2 100.7 99.7 105.77 106.61 109.2 106.6 105.6 105.4
23/04/2022 18:04:43 100.99 100.65 102.51 101.2 100.7 99.7 105.88 106.23 109.2 106.6 105.6 105.4
23/04/2022 18:04:44 100.11 101.26 102.51 101.2 100.7 99.7 107.14 107.24 109.2 106.6 105.6 105.4
23/04/2022 18:04:45 102.98 102.75 102.75 101.2 100.7 99.7 109.16 108.65 109.2 106.6 105.6 105.4
23/04/2022 18:04:46 97.55 101.73 102.75 101.2 100.7 99.7 104.74 108.23 109.2 106.6 105.6 105.4
23/04/2022 18:04:47 98.01 100.03 102.75 101.2 100.7 99.7 104.78 106.6 109.2 106.6 105.6 105.4
23/04/2022 18:04:48 97.95 98.76 102.75 101.2 100.7 99.7 104.83 105.46 109.2 106.6 105.7 105.4
23/04/2022 18:04:49 99.54 99.64 102.75 101.2 100.7 99.7 105.41 105.9 109.2 106.6 105.7 105.4
23/04/2022 18:04:50 101.19 100.99 102.75 101.2 100.7 99.7 106.28 106.3 109.2 106.6 105.7 105.4
23/04/2022 18:04:51 101.53 101.33 102.75 101.2 100.7 99.7 106.14 106.58 109.2 106.6 105.7 105.4
23/04/2022 18:04:52 99.05 101.58 102.75 101.1 100.7 99.7 105.76 106.66 109.2 106.5 105.7 105.4
23/04/2022 18:04:53 102.01 101.67 102.75 101.1 100.7 99.7 107.94 107.37 109.2 106.5 105.7 105.4
23/04/2022 18:04:54 100.7 101.97 102.75 101.1 100.7 99.7 107.34 108.11 109.2 106.5 105.7 105.4
23/04/2022 18:04:55 98.88 101.32 102.75 101.1 100.7 99.7 106.51 107.61 109.2 106.5 105.7 105.4
23/04/2022 18:04:56 101.06 100.86 102.75 101.1 100.7 99.7 106.4 106.93 109.2 106.5 105.7 105.4
23/04/2022 18:04:57 97.07 100.63 102.75 101.1 100.7 99.7 105.77 106.69 109.2 106.5 105.7 105.4
23/04/2022 18:04:58 95.84 98.82 102.75 101.1 100.7 99.7 104.34 106.09 109.2 106.5 105.7 105.4
23/04/2022 18:04:59 98.04 97.94 102.75 101.1 100.7 99.7 104.35 104.94 109.2 106.5 105.7 105.4
23/04/2022 18:05:00 93.14 97.93 102.75 101.1 100.7 99.7 105.04 105.47 109.2 106.5 105.7 105.4
23/04/2022 18:05:01 101.17 100.08 102.75 101.1 100.7 99.7 109.44 108.56 109.2 106.5 105.7 105.4
23/04/2022 18:05:02 101.15 100.95 102.75 101.1 100.7 99.7 105.72 108.34 109.2 106.5 105.7 105.4
23/04/2022 18:05:03 103.47 102.67 102.75 101.1 100.7 99.7 105.41 106.66 109.2 106.5 105.7 105.4
23/04/2022 18:05:04 98.74 102.67 102.75 101.1 100.7 99.7 102.76 105.94 109.2 106.5 105.7 105.4
23/04/2022 18:05:05 101.85 101.71 102.75 101.1 100.7 99.7 104.86 104.93 109.2 106.5 105.7 105.4
23/04/2022 18:05:06 99.82 101.7 102.75 101.1 100.7 99.7 104.9 105.32 109.2 106.5 105.7 105.4
23/04/2022 18:05:07 98.29 100.39 102.75 101.1 100.7 99.7 104.39 105.42 109.2 106.5 105.7 105.4
23/04/2022 18:05:08 95.67 99.19 102.75 101.1 100.7 99.7 100.72 104.16 109.2 106.5 105.7 105.4
23/04/2022 18:05:09 97.76 97.92 102.75 101 100.7 99.7 103.24 103.19 108.65 106.5 105.7 105.4
23/04/2022 18:05:10 97.74 98.02 102.75 101 100.7 99.7 103.53 103.62 108.65 106.5 105.7 105.4
23/04/2022 18:05:11 99 99.07 102.75 101 100.7 99.7 105.87 105.1 108.65 106.5 105.7 105.4
23/04/2022 18:05:12 97.98 98.47 102.75 101 100.7 99.7 103.38 105.13 108.65 106.5 105.7 105.4
23/04/2022 18:05:13 96.76 98.32 102.75 101 100.7 99.7 106.52 106.26 108.65 106.5 105.7 105.4
23/04/2022 18:05:14 101.21 100.46 102.75 101 100.7 99.7 109.87 109.11 109.11 106.5 105.7 105.4
23/04/2022 18:05:15 99.39 100.1 102.67 101 100.7 99.7 105.25 108.75 109.11 106.5 105.7 105.4
23/04/2022 18:05:16 100.68 100.54 102.67 101 100.7 99.7 105.91 106.93 109.11 106.5 105.7 105.4
23/04/2022 18:05:17 100.75 100.86 102.67 101 100.8 99.7 105.6 106.44 109.11 106.5 105.7 105.4
23/04/2022 18:05:18 99.4 100.71 102.67 101 100.8 99.7 106.42 106.45 109.11 106.5 105.7 105.4
23/04/2022 18:05:19 100.82 100.94 102.67 101 100.8 99.7 107.21 107.29 109.11 106.5 105.7 105.4
23/04/2022 18:05:20 99.98 100.94 102.67 101 100.8 99.7 105.72 107.34 109.11 106.5 105.7 105.4
23/04/2022 18:05:21 99.05 101.26 102.67 101 100.8 99.7 107 107.02 109.11 106.5 105.7 105.4
23/04/2022 18:05:22 100.67 100.47 102.67 101 100.8 99.7 106.25 107.03 109.11 106.5 105.7 105.4
23/04/2022 18:05:23 97.87 100.16 102.67 101 100.8 99.7 105.08 106.49 109.11 106.5 105.7 105.4
23/04/2022 18:05:24 101.69 101.31 102.67 101 100.8 99.7 108.46 107.56 109.11 106.5 105.7 105.4
23/04/2022 18:05:25 98.43 100.46 102.67 101 100.8 99.7 105.71 107.49 109.11 106.5 105.7 105.4
23/04/2022 18:05:26 101.46 100.98 102.67 101 100.8 99.7 105.69 106.45 109.11 106.5 105.7 105.4
23/04/2022 18:05:27 101.33 101.76 102.67 101 100.8 99.7 105.54 106.25 109.11 106.5 105.7 105.4
23/04/2022 18:05:28 98.39 101.4 102.67 101 100.8 99.7 104.76 105.97 109.11 106.5 105.7 105.4
23/04/2022 18:05:29 99.48 100.54 102.67 101 100.8 99.7 105.58 106 109.11 106.5 105.7 105.4
23/04/2022 18:05:30 100.34 100.2 102.67 100.9 100.8 99.7 105.65 105.69 109.11 106.4 105.7 105.4
23/04/2022 18:05:31 99.69 100.14 102.67 100.9 100.8 99.7 106.63 106.58 109.11 106.4 105.7 105.5
23/04/2022 18:05:32 100.84 100.86 102.67 101 100.8 99.7 106.77 106.92 109.11 106.4 105.8 105.5
23/04/2022 18:05:33 98.79 100.82 102.67 101 100.8 99.7 105.02 107.21 109.11 106.4 105.8 105.5
23/04/2022 18:05:34 102.33 101.63 101.76 100.9 100.8 99.7 106.36 106.29 109.11 106.4 105.8 105.5
23/04/2022 18:05:35 103.88 103.37 103.37 100.9 100.8 99.7 107.14 106.77 109.11 106.4 105.8 105.5
23/04/2022 18:05:36 98.44 102.98 103.37 100.9 100.8 99.7 105.8 106.72 109.11 106.4 105.8 105.5
23/04/2022 18:05:37 98.11 100.61 103.37 100.9 100.8 99.7 104.81 106.24 109.11 106.4 105.8 105.5
23/04/2022 18:05:38 98.08 99.24 103.37 100.9 100.8 99.7 105.35 105.69 109.11 106.4 105.8 105.5
23/04/2022 18:05:39 96.54 98.47 103.37 100.9 100.8 99.7 105.78 106.21 109.11 106.4 105.8 105.5
23/04/2022 18:05:40 100.4 99.9 103.37 100.9 100.8 99.7 109.28 108.65 109.11 106.4 105.8 105.5
23/04/2022 18:05:41 99.09 99.79 103.37 100.9 100.8 99.7 104.85 108.14 109.11 106.4 105.8 105.5
23/04/2022 18:05:42 98.87 99.92 103.37 100.9 100.8 99.7 105.15 106.4 109.11 106.4 105.8 105.5
23/04/2022 18:05:43 100 99.79 103.37 100.9 100.8 99.7 105.26 105.72 109.11 106.4 105.8 105.5
23/04/2022 18:05:44 99.94 100.18 103.37 100.8 100.8 99.7 105.75 105.92 108.75 106.4 105.8 105.5
23/04/2022 18:05:45 100.91 100.86 103.37 100.8 100.8 99.7 105.98 106.24 108.65 106.4 105.8 105.5
23/04/2022 18:05:46 97.87 100.79 103.37 100.8 100.8 99.7 105.23 106.52 108.65 106.4 105.8 105.5
23/04/2022 18:05:47 98.01 99.69 103.37 100.8 100.8 99.7 105.15 106.02 108.65 106.4 105.8 105.5
23/04/2022 18:05:48 99.67 99.53 103.37 100.8 100.8 99.7 105.56 105.62 108.65 106.4 105.8 105.5
23/04/2022 18:05:49 98.05 99.18 103.37 100.8 100.8 99.7 105.16 105.4 108.65 106.4 105.8 105.5
23/04/2022 18:05:50 94.46 98.4 103.37 100.8 100.8 99.7 104.99 105.56 108.65 106.4 105.8 105.5
23/04/2022 18:05:51 94.89 96.18 103.37 100.7 100.8 99.7 103.03 105.01 108.65 106.4 105.8 105.5
23/04/2022 18:05:52 94.23 95.58 103.37 100.7 100.8 99.7 106.52 106.31 108.65 106.4 105.8 105.5
23/04/2022 18:05:53 98.17 98.4 103.37 100.7 100.8 99.7 108.48 108.73 108.73 106.4 105.8 105.5
23/04/2022 18:05:54 81.61 96.23 103.37 100.7 100.8 99.7 88.98 107.21 108.73 106.4 105.8 105.5
23/04/2022 18:05:55 77.02 92.2 103.37 100.7 100.8 99.7 82.89 103.06 108.73 106.3 105.8 105.5
23/04/2022 18:05:56 96.79 95.03 103.37 100.6 100.8 99.7 100.74 100.3 108.73 106.3 105.8 105.5
23/04/2022 18:05:57 97.01 96.74 103.37 100.6 100.8 99.7 101.57 101.31 108.73 106.3 105.8 105.5
23/04/2022 18:05:58 102.41 101.2 103.37 100.6 100.8 99.7 105.39 104.47 108.73 106.3 105.8 105.5
23/04/2022 18:05:59 101.66 103.05 103.37 100.7 100.8 99.7 103.8 105.22 108.73 106.3 105.8 105.5
23/04/2022 18:06:00 95.36 100.77 103.37 100.6 100.8 99.7 100.29 103.65 108.73 106.3 105.8 105.5
23/04/2022 18:06:01 102.61 101.48 103.37 100.6 100.8 99.7 103.91 103.61 108.73 106.3 105.8 105.5
23/04/2022 18:06:02 97.23 101.68 103.37 100.6 100.8 99.7 102.86 103.45 108.73 106.3 105.8 105.5
23/04/2022 18:06:03 96.41 99.04 103.37 100.6 100.8 99.7 101.79 102.92 108.73 106.3 105.8 105.5
23/04/2022 18:06:04 96.8 97.6 103.37 100.6 100.8 99.7 101.89 102.82 108.73 106.3 105.8 105.5
23/04/2022 18:06:05 99.15 98.53 103.05 100.6 100.8 99.7 103.73 103.29 108.73 106.2 105.8 105.5
23/04/2022 18:06:06 97.95 98.65 103.05 100.6 100.8 99.7 101.23 103.11 108.73 106.2 105.8 105.5
23/04/2022 18:06:07 94.84 98 103.05 100.6 100.8 99.7 99.71 101.9 108.73 106.2 105.8 105.5
23/04/2022 18:06:08 97.8 97.64 103.05 100.5 100.8 99.7 101.9 101.82 108.73 106.2 105.8 105.5
23/04/2022 18:06:09 98.51 99.58 103.05 100.5 100.8 99.7 101.1 102.08 108.73 106.2 105.8 105.5
23/04/2022 18:06:10 100.95 100.3 103.05 100.5 100.8 99.7 102.8 102.59 108.73 106.2 105.8 105.5
23/04/2022 18:06:11 96.44 100.28 103.05 100.5 100.8 99.7 100.17 102.67 108.73 106.2 105.8 105.5
23/04/2022 18:06:12 99.71 99.3 103.05 100.5 100.8 99.7 102.5 102.11 108.73 106.2 105.8 105.5
23/04/2022 18:06:13 98.54 99.79 103.05 100.5 100.8 99.7 102.22 102.41 108.73 106.2 105.8 105.5
23/04/2022 18:06:14 97.76 98.6 103.05 100.5 100.8 99.7 100.95 102.44 108.73 106.1 105.8 105.5
23/04/2022 18:06:15 97.38 98.26 103.05 100.5 100.8 99.7 101.8 101.85 108.73 106.1 105.8 105.5
23/04/2022 18:06:16 99.75 99.42 103.05 100.5 100.8 99.7 102.38 102.31 108.73 106.1 105.8 105.5
23/04/2022 18:06:17 96.01 99.4 103.05 100.4 100.8 99.7 101.3 102.49 108.73 106.1 105.8 105.5
23/04/2022 18:06:18 94.47 97.38 103.05 100.4 100.8 99.7 100.4 101.75 108.73 106.1 105.8 105.5
23/04/2022 18:06:19 104.79 102.9 103.05 100.4 100.8 99.7 105.18 104.21 108.73 106.1 105.8 105.5
23/04/2022 18:06:20 101.8 102.47 103.05 100.5 100.8 99.7 103.17 103.51 108.73 106.1 105.8 105.5
23/04/2022 18:06:21 97.74 102.19 103.05 100.4 100.8 99.7 101.73 103.46 108.73 106.1 105.8 105.5
23/04/2022 18:06:22 100.68 100.59 103.05 100.4 100.8 99.7 102.08 102.33 108.73 106.1 105.8 105.5
23/04/2022 18:06:23 98.39 100.56 103.05 100.4 100.8 99.7 100.61 102.36 107.21 106 105.8 105.5
23/04/2022 18:06:24 97.13 99.37 103.05 100.4 100.8 99.7 100.33 101.55 105.22 106 105.7 105.5
23/04/2022 18:06:25 93.95 98.03 103.05 100.4 100.8 99.7 98.62 100.87 105.22 106 105.7 105.5
23/04/2022 18:06:26 96.89 96.96 103.05 100.4 100.8 99.7 99.95 100.13 105.22 106 105.7 105.5
23/04/2022 18:06:27 99.93 99.12 103.05 100.4 100.8 99.7 101.94 101.4 105.22 106 105.7 105.5
23/04/2022 18:06:28 100.58 100.2 103.05 100.4 100.8 99.7 102.17 101.99 105.22 106 105.7 105.5
23/04/2022 18:06:29 99.98 100.38 102.9 100.4 100.8 99.7 101.87 102.27 104.21 106 105.7 105.5
23/04/2022 18:06:30 98.47 100.15 102.9 100.4 100.8 99.7 101.45 102.3 104.21 106 105.7 105.5
23/04/2022 18:06:31 98.19 99.18 102.9 100.4 100.8 99.7 101.99 102.15 104.21 105.9 105.7 105.5
23/04/2022 18:06:32 98.62 99.11 102.9 100.4 100.8 99.7 102.47 102.4 104.21 105.9 105.7 105.5
23/04/2022 18:06:33 98.48 98.83 102.9 100.4 100.8 99.7 100.82 102.46 104.21 105.9 105.7 105.5
23/04/2022 18:06:34 101.17 100.67 102.9 100.4 100.8 99.7 102.37 102.75 104.21 105.9 105.7 105.5
23/04/2022 18:06:35 98.03 100.39 102.9 100.3 100.8 99.7 102.05 102.26 104.21 105.9 105.7 105.5
23/04/2022 18:06:36 96.89 98.96 102.9 100.3 100.8 99.7 101.72 102.02 104.21 105.9 105.7 105.5
23/04/2022 18:06:37 93.63 97.27 102.9 100.3 100.8 99.7 99.33 101.78 104.21 105.9 105.7 105.5
23/04/2022 18:06:38 99.83 98.7 102.9 100.3 100.8 99.7 102.79 102.16 104.21 105.9 105.7 105.5
23/04/2022 18:06:39 100.54 99.96 102.9 100.3 100.8 99.7 102.78 102.65 104.21 105.8 105.7 105.5
23/04/2022 18:06:40 102.01 102.1 102.9 100.3 100.8 99.7 103.46 103.57 104.21 105.8 105.7 105.5
23/04/2022 18:06:41 97.63 100.75 102.9 100.3 100.8 99.7 101.98 102.81 104.21 105.8 105.7 105.5
23/04/2022 18:06:42 100.17 100.34 102.9 100.2 100.8 99.7 102.11 102.61 104.21 105.8 105.7 105.5
23/04/2022 18:06:43 100.66 100.64 102.9 100.2 100.8 99.7 102.26 102.53 104.21 105.8 105.7 105.5
23/04/2022 18:06:44 99.69 100.82 102.9 100.2 100.8 99.7 102.03 102.92 104.21 105.8 105.7 105.5
23/04/2022 18:06:45 101.77 101.4 102.9 100.2 100.8 99.7 103.11 102.9 104.21 105.8 105.7 105.5
23/04/2022 18:06:46 98.51 101.39 102.9 100.2 100.8 99.7 101.36 102.82 104.21 105.8 105.7 105.5
23/04/2022 18:06:47 99.88 100.31 102.9 100.2 100.8 99.7 101.58 102.38 104.21 105.8 105.7 105.5
23/04/2022 18:06:48 98.88 100.13 102.9 100.2 100.8 99.7 100.46 101.83 104.21 105.8 105.7 105.5
23/04/2022 18:06:49 99.98 99.85 102.47 100.2 100.8 99.7 101.7 101.65 103.57 105.8 105.7 105.5
23/04/2022 18:06:50 97.43 99.91 102.19 100.2 100.8 99.7 100.98 102.05 103.57 105.7 105.7 105.5
23/04/2022 18:06:51 98.72 98.94 102.1 100.2 100.8 99.7 102.79 102.74 103.57 105.7 105.7 105.5
23/04/2022 18:06:52 99.75 100.14 102.1 100.2 100.8 99.7 100.95 102.58 103.57 105.7 105.7 105.5
23/04/2022 18:06:53 97.71 99.35 102.1 100.2 100.8 99.7 101.63 101.96 103.57 105.7 105.7 105.5
23/04/2022 18:06:54 98.35 98.68 102.1 100.2 100.8 99.7 101.37 102.09 103.57 105.7 105.7 105.5
23/04/2022 18:06:55 97.28 98.29 102.1 100.2 100.8 99.7 102.64 102.33 103.57 105.7 105.7 105.5
23/04/2022 18:06:56 100.17 99.45 102.1 100.2 100.8 99.7 103.42 103.07 103.57 105.7 105.7 105.5
23/04/2022 18:06:57 96.83 99.66 102.1 100.2 100.8 99.7 101.51 103 103.57 105.7 105.7 105.5
23/04/2022 18:06:58 99.82 99.33 102.1 100.2 100.8 99.7 102.07 102.4 103.57 105.6 105.7 105.5
23/04/2022 18:06:59 100.97 100.59 102.1 100.2 100.8 99.7 102.46 102.53 103.57 105.6 105.7 105.5
23/04/2022 18:07:00 98.87 100.83 102.1 100.1 100.8 99.7 101.78 102.89 103.57 105.6 105.7 105.5
23/04/2022 18:07:01 99.48 99.99 102.1 100.1 100.8 99.7 102.55 103.12 103.57 105.6 105.7 105.5
23/04/2022 18:07:02 98.07 99.59 102.1 100.1 100.8 99.7 101.85 102.44 103.57 105.6 105.7 105.5
23/04/2022 18:07:03 97.62 98.57 102.1 100.1 100.8 99.7 100.75 101.97 103.57 105.6 105.7 105.5
23/04/2022 18:07:04 97.52 98.17 102.1 100.1 100.8 99.7 100.65 101.84 103.57 105.6 105.7 105.5
23/04/2022 18:07:05 96.58 97.76 102.1 100.1 100.8 99.7 101.99 101.62 103.57 105.6 105.7 105.5
23/04/2022 18:07:06 97.83 97.78 102.1 100 100.8 99.7 101.71 101.87 103.57 105.5 105.7 105.5
23/04/2022 18:07:07 99.1 98.95 102.1 100 100.8 99.7 102.99 102.71 103.57 105.5 105.7 105.5
23/04/2022 18:07:08 97.17 98.55 102.1 100 100.8 99.7 101.17 102.55 103.57 105.5 105.7 105.5
23/04/2022 18:07:09 99.39 99.05 102.1 100 100.8 99.7 101.41 102.03 103.57 105.5 105.7 105.5
23/04/2022 18:07:10 96.25 98.98 101.4 100 100.8 99.7 100.29 101.85 103.12 105.5 105.7 105.5
23/04/2022 18:07:11 96.89 97.54 101.4 100 100.8 99.7 100.72 101.01 103.12 105.5 105.7 105.5
23/04/2022 18:07:12 99.9 99.04 101.4 100 100.8 99.7 102.6 102.04 103.12 105.5 105.7 105.5
23/04/2022 18:07:13 98.8 99.49 101.4 100 100.8 99.7 100.49 102.14 103.12 105.5 105.7 105.5
23/04/2022 18:07:14 97.49 98.63 101.4 99.9 100.8 99.7 100.22 101.37 103.12 105.5 105.7 105.5
23/04/2022 18:07:15 94.27 97.97 101.39 99.9 100.8 99.7 100.62 101.06 103.12 105.4 105.7 105.5
23/04/2022 18:07:16 94.78 96.21 100.83 99.9 100.8 99.7 100.46 100.78 103.12 105.4 105.7 105.5
23/04/2022 18:07:17 96.51 96.4 100.83 99.9 100.8 99.7 100.42 100.72 103.12 105.4 105.7 105.5
23/04/2022 18:07:18 97.34 96.99 100.83 99.9 100.8 99.7 102.53 101.98 103.12 105.4 105.7 105.5
23/04/2022 18:07:19 97.59 97.55 100.83 99.9 100.8 99.7 101.99 102.43 103.12 105.4 105.7 105.5
23/04/2022 18:07:20 98.24 98.4 100.83 99.9 100.8 99.7 100.64 102.15 103.12 105.4 105.7 105.5
23/04/2022 18:07:21 96.77 97.62 100.83 99.8 100.8 99.7 99.92 100.78 103.12 105.4 105.7 105.5
23/04/2022 18:07:22 99.91 99.7 100.83 99.8 100.8 99.7 102.48 101.83 103.12 105.4 105.7 105.5
23/04/2022 18:07:23 98.94 99.36 100.83 99.8 100.8 99.7 101.45 101.78 103.12 105.4 105.7 105.5
23/04/2022 18:07:24 97.56 98.66 100.83 99.8 100.8 99.7 103.33 102.98 103.12 105.3 105.7 105.5
23/04/2022 18:07:25 98.27 98.69 100.83 99.8 100.8 99.7 101.61 102.58 103.12 105.3 105.7 105.5
23/04/2022 18:07:26 100.13 100.16 100.83 99.8 100.8 99.7 102.37 102.49 103.12 105.3 105.7 105.5
23/04/2022 18:07:27 99.99 99.79 100.83 99.8 100.8 99.7 101.95 102.68 103.12 105.3 105.7 105.5
23/04/2022 18:07:28 96.34 99.74 100.83 99.8 100.8 99.7 101.06 102.28 103.12 105.3 105.7 105.5
23/04/2022 18:07:29 93.76 97.75 100.83 99.7 100.8 99.7 100.97 101.57 103.12 105.3 105.7 105.5
23/04/2022 18:07:30 95.54 95.93 100.16 99.7 100.8 99.7 101.06 101.48 103.12 105.2 105.7 105.5
23/04/2022 18:07:31 94.4 95.59 100.16 99.7 100.8 99.7 100.57 101.34 102.98 105.2 105.7 105.5
23/04/2022 18:07:32 94.58 94.95 100.16 99.7 100.8 99.7 101.34 101.39 102.98 105.2 105.7 105.5
23/04/2022 18:07:33 99.78 98.8 100.16 99.7 100.8 99.7 101.76 102.09 102.98 105.2 105.7 105.5
23/04/2022 18:07:34 99.73 99.36 100.16 99.7 100.8 99.7 102.24 102.41 102.98 105.2 105.7 105.5
23/04/2022 18:07:35 101.62 101.31 101.31 99.7 100.8 99.7 104.19 103.57 103.57 105.2 105.7 105.5
23/04/2022 18:07:36 98.05 100.46 101.31 99.6 100.8 99.7 101.34 103.3 103.57 105.2 105.7 105.5
23/04/2022 18:07:37 100.61 101.03 101.31 99.6 100.8 99.7 102.49 103.27 103.57 105.2 105.6 105.5
23/04/2022 18:07:38 96.97 99.76 101.31 99.6 100.8 99.7 101.01 102.48 103.57 105.1 105.6 105.5
23/04/2022 18:07:39 94.43 98.21 101.31 99.6 100.8 99.7 100.62 101.44 103.57 105.1 105.6 105.5
23/04/2022 18:07:40 94.22 96.05 101.31 99.6 100.8 99.7 100.26 101.09 103.57 105.1 105.6 105.5
23/04/2022 18:07:41 99.15 98.09 101.31 99.6 100.8 99.7 101.97 101.84 103.57 105.1 105.6 105.5
23/04/2022 18:07:42 98.74 98.87 101.31 99.6 100.8 99.7 102.35 102.31 103.57 105.1 105.6 105.5
23/04/2022 18:07:43 98.23 98.55 101.31 99.5 100.8 99.7 100.07 102.11 103.57 105.1 105.6 105.5
23/04/2022 18:07:44 97.94 98.83 101.31 99.5 100.8 99.7 100.83 101.59 103.57 105.1 105.6 105.5
23/04/2022 18:07:45 98.58 98.91 101.31 99.5 100.8 99.7 102.34 102.09 103.57 105.1 105.6 105.5
23/04/2022 18:07:46 98.91 98.79 101.31 99.5 100.8 99.7 102.04 102.07 103.57 105.1 105.6 105.5
23/04/2022 18:07:47 100.39 100.45 101.31 99.5 100.8 99.7 102.45 102.96 103.57 105.1 105.6 105.5
23/04/2022 18:07:48 100.59 100.45 101.31 99.5 100.8 99.7 102 102.58 103.57 105.1 105.6 105.5
23/04/2022 18:07:49 100.97 101.01 101.31 99.6 100.8 99.7 102.55 102.6 103.57 105.1 105.6 105.5
23/04/2022 18:07:50 98.88 100.39 101.31 99.6 100.8 99.7 101.77 102.27 103.57 105.1 105.6 105.5
23/04/2022 18:07:51 92.7 99.33 101.31 99.5 100.8 99.7 99.44 102.08 103.57 105 105.6 105.5
23/04/2022 18:07:52 96.74 96.98 101.31 99.5 100.8 99.7 101.71 101.4 103.57 105 105.6 105.5
23/04/2022 18:07:53 100.73 99.72 101.31 99.5 100.8 99.7 102.78 102.64 103.57 105 105.6 105.5
23/04/2022 18:07:54 101.34 101.12 101.31 99.5 100.8 99.7 103.17 103.12 103.57 105 105.6 105.5
23/04/2022 18:07:55 96.38 100.79 101.31 99.5 100.8 99.7 101.91 102.77 103.57 105 105.6 105.5
23/04/2022 18:07:56 100.31 99.84 101.31 99.5 100.8 99.7 102.57 102.69 103.57 105 105.6 105.5
23/04/2022 18:07:57 99.38 99.89 101.31 99.5 100.8 99.7 101.67 102.63 103.57 104.9 105.6 105.5
23/04/2022 18:07:58 100.02 100.1 101.31 99.5 100.8 99.7 102.83 102.79 103.57 104.9 105.6 105.5
23/04/2022 18:07:59 101.33 101.13 101.31 99.5 100.8 99.7 102.41 102.6 103.57 104.9 105.6 105.5
23/04/2022 18:08:00 101.19 102 102 99.5 100.8 99.7 102.95 103.07 103.57 104.9 105.6 105.5
23/04/2022 18:08:01 100.15 101.01 102 99.5 100.8 99.7 101.54 102.72 103.57 104.9 105.6 105.5
23/04/2022 18:08:02 100.85 101.23 102 99.5 100.8 99.7 102.11 102.37 103.57 104.9 105.6 105.5
23/04/2022 18:08:03 99.81 100.58 102 99.6 100.8 99.7 101.47 102.15 103.57 104.9 105.6 105.5
23/04/2022 18:08:04 99.09 100.73 102 99.6 100.8 99.7 101.92 102.81 103.57 104.9 105.6 105.5
23/04/2022 18:08:05 99.9 100.25 102 99.6 100.9 99.7 101.87 102.08 103.3 104.9 105.6 105.5
23/04/2022 18:08:06 99.17 100.49 102 99.6 100.8 99.7 101.83 103.03 103.27 104.9 105.6 105.5
23/04/2022 18:08:07 97.39 99.67 102 99.6 100.8 99.7 100.85 101.9 103.12 104.9 105.6 105.5
23/04/2022 18:08:08 96.04 98.42 102 99.6 100.8 99.7 100.91 101.59 103.12 104.8 105.6 105.5
23/04/2022 18:08:09 97.87 97.75 102 99.6 100.8 99.7 102.03 101.92 103.12 104.8 105.6 105.5
23/04/2022 18:08:10 98.33 98.51 102 99.6 100.8 99.7 102.62 102.46 103.12 104.8 105.6 105.5
23/04/2022 18:08:11 94.16 98.05 102 99.6 100.8 99.7 101.37 102.49 103.12 104.8 105.6 105.5
23/04/2022 18:08:12 97.51 97.27 102 99.6 100.8 99.7 100.31 101.61 103.12 104.8 105.6 105.5
23/04/2022 18:08:13 99.88 99.25 102 99.6 100.8 99.7 101.89 101.73 103.12 104.8 105.6 105.5
23/04/2022 18:08:14 100.11 99.92 102 99.6 100.8 99.7 102.1 102.39 103.12 104.8 105.6 105.4
23/04/2022 18:08:15 97.55 99.93 102 99.6 100.8 99.7 102.18 102.38 103.12 104.8 105.6 105.4
23/04/2022 18:08:16 98.48 98.72 102 99.6 100.8 99.7 101.7 102.15 103.12 104.8 105.6 105.4
23/04/2022 18:08:17 98.39 99.01 102 99.6 100.8 99.7 100.85 102.18 103.12 104.8 105.6 105.4
23/04/2022 18:08:18 97.88 98.84 102 99.6 100.8 99.7 101.33 101.82 103.12 104.8 105.6 105.4
23/04/2022 18:08:19 98.3 98.38 102 99.5 100.8 99.7 102.09 102.05 103.12 104.7 105.6 105.4
23/04/2022 18:08:20 98.64 99.12 102 99.5 100.8 99.7 101.8 102.25 103.12 104.7 105.6 105.4
23/04/2022 18:08:21 100.01 99.91 102 99.5 100.8 99.7 104.36 104.2 104.2 104.7 105.6 105.4
23/04/2022 18:08:22 96.92 100.07 102 99.5 100.8 99.7 101.86 103.83 104.2 104.7 105.6 105.4
23/04/2022 18:08:23 93.4 97.86 102 99.5 100.8 99.7 100.48 102.94 104.2 104.7 105.6 105.4
23/04/2022 18:08:24 97.92 97.4 102 99.5 100.8 99.7 100.74 101.53 104.2 104.7 105.6 105.4
23/04/2022 18:08:25 97.5 98 102 99.5 100.8 99.7 102.84 102.49 104.2 104.7 105.6 105.4
23/04/2022 18:08:26 97.49 97.71 102 99.4 100.8 99.7 101.57 102.25 104.2 104.6 105.6 105.4
23/04/2022 18:08:27 95.55 97.54 102 99.4 100.8 99.7 100.98 102.34 104.2 104.6 105.6 105.4
23/04/2022 18:08:28 96.31 96.62 102 99.4 100.8 99.7 101.12 101.62 104.2 104.6 105.6 105.4
23/04/2022 18:08:29 96.11 96.71 102 99.4 100.8 99.7 99.89 101.22 104.2 104.6 105.6 105.4
23/04/2022 18:08:30 95.96 96.29 101.23 99.4 100.8 99.7 100.35 100.77 104.2 104.6 105.6 105.4
23/04/2022 18:08:31 98.24 97.65 101.23 99.4 100.8 99.7 101.61 101.4 104.2 104.6 105.6 105.4
23/04/2022 18:08:32 97.34 97.62 100.73 99.4 100.8 99.7 101.98 101.79 104.2 104.5 105.6 105.4
23/04/2022 18:08:33 97.42 97.92 100.73 99.4 100.8 99.7 102.16 102.21 104.2 104.5 105.6 105.4
23/04/2022 18:08:34 94.29 97.41 100.49 99.4 100.8 99.7 100.42 102.09 104.2 104.5 105.6 105.4
23/04/2022 18:08:35 99.4 98.42 100.49 99.4 100.8 99.7 101.69 101.82 104.2 104.5 105.6 105.4
23/04/2022 18:08:36 100.31 100 100.07 99.4 100.8 99.7 102.2 102.34 104.2 104.5 105.6 105.4
23/04/2022 18:08:37 99.73 100.56 100.56 99.3 100.8 99.7 102.13 102.9 104.2 104.4 105.6 105.4
23/04/2022 18:08:38 99.31 100.2 100.56 99.3 100.8 99.7 102.94 103.14 104.2 104.4 105.6 105.5
23/04/2022 18:08:39 97.14 99.38 100.56 99.3 100.8 99.7 101.37 102.48 104.2 104.4 105.6 105.5
23/04/2022 18:08:40 97.58 98.92 100.56 99.3 100.8 99.7 101.2 102.46 104.2 104.4 105.5 105.5
23/04/2022 18:08:41 97.49 97.79 100.56 99.3 100.8 99.7 100.85 101.71 104.2 104.4 105.5 105.5
23/04/2022 18:08:42 97.44 98.61 100.56 99.3 100.8 99.7 101.97 101.74 104.2 104.3 105.5 105.5
23/04/2022 18:08:43 98.41 98.27 100.56 99.3 100.8 99.7 101.88 102.02 104.2 104.3 105.5 105.4
23/04/2022 18:08:44 98.69 98.45 100.56 99.3 100.8 99.7 102.82 102.75 104.2 104.3 105.5 105.4
23/04/2022 18:08:45 101.07 100.35 100.56 99.3 100.8 99.7 103.3 103.06 104.2 104.3 105.5 105.4
23/04/2022 18:08:46 95.94 100.37 100.56 99.3 100.8 99.7 100.26 102.98 104.2 104.3 105.5 105.4
23/04/2022 18:08:47 94.35 97.9 100.56 99.3 100.8 99.7 99.78 101.54 104.2 104.3 105.5 105.4
23/04/2022 18:08:48 94.5 96.13 100.56 99.2 100.8 99.7 101.02 101.02 104.2 104.2 105.5 105.4
23/04/2022 18:08:49 98.84 97.89 100.56 99.2 100.8 99.7 102.44 102.01 104.2 104.2 105.5 105.4
23/04/2022 18:08:50 94.01 97.84 100.56 99.2 100.8 99.7 100.31 102.34 104.2 104.2 105.5 105.4
23/04/2022 18:08:51 97.57 97.4 100.56 99.2 100.8 99.7 101.06 101.29 103.83 104.2 105.5 105.4
23/04/2022 18:08:52 94.29 97.39 100.56 99.2 100.8 99.7 100.8 101.62 103.14 104.2 105.5 105.4
23/04/2022 18:08:53 95.79 95.84 100.56 99.2 100.8 99.7 101.08 101.27 103.14 104.2 105.5 105.4
23/04/2022 18:08:54 96.98 96.92 100.56 99.2 100.8 99.7 100.8 101.97 103.14 104.1 105.5 105.5
23/04/2022 18:08:55 93 96.3 100.56 99.2 100.8 99.7 101.41 101.34 103.14 104.1 105.5 105.5
23/04/2022 18:08:56 98.45 97.79 100.56 99.1 100.8 99.7 103.13 102.86 103.14 104.1 105.5 105.5
23/04/2022 18:08:57 103.03 101.9 101.9 99.2 100.8 99.7 105.01 104.56 104.56 104.1 105.5 105.5
23/04/2022 18:08:58 98.25 101.71 101.9 99.2 100.8 99.7 101.28 104.22 104.56 104.1 105.5 105.5
23/04/2022 18:08:59 97.12 99.87 101.9 99.2 100.8 99.7 101.47 102.66 104.56 104.1 105.5 105.5
23/04/2022 18:09:00 95.36 98.57 101.9 99.1 100.8 99.7 100.32 102.35 104.56 104 105.5 105.5
23/04/2022 18:09:01 98.05 97.97 101.9 99.1 100.8 99.7 101.73 101.73 104.56 104 105.5 105.5
23/04/2022 18:09:02 101.1 100.2 101.9 99.1 100.8 99.7 103.13 102.8 104.56 104 105.5 105.5
23/04/2022 18:09:03 96.99 99.86 101.9 99.1 100.8 99.7 100.13 102.6 104.56 104 105.5 105.5
23/04/2022 18:09:04 97.41 98.18 101.9 99.1 100.8 99.7 101.45 101.48 104.56 104 105.5 105.5
23/04/2022 18:09:05 96.1 98.1 101.9 99.1 100.8 99.7 101.91 102.12 104.56 104 105.5 105.5
23/04/2022 18:09:06 97.83 97.79 101.9 99.1 100.8 99.7 101.99 102.11 104.56 103.9 105.5 105.5
23/04/2022 18:09:07 96.22 97.32 101.9 99.1 100.8 99.7 100.96 102.06 104.56 103.9 105.5 105.5
23/04/2022 18:09:08 97.74 97.57 101.9 99.1 100.8 99.7 102.19 102 104.56 103.9 105.5 105.5
23/04/2022 18:09:09 94.31 97.59 101.9 99.1 100.8 99.7 100.06 101.89 104.56 103.9 105.5 105.5
23/04/2022 18:09:10 94 95.78 101.9 99.1 100.8 99.7 98.9 101.34 104.56 103.9 105.5 105.5
23/04/2022 18:09:11 100.24 99.31 101.9 99.1 100.8 99.7 105.11 104.19 104.56 103.9 105.5 105.5
23/04/2022 18:09:12 103.27 102.31 102.31 99.1 100.8 99.7 107.31 106.38 106.38 103.9 105.5 105.5
23/04/2022 18:09:13 99.22 101.6 102.31 99.1 100.8 99.7 104.76 105.97 106.38 103.9 105.5 105.5
23/04/2022 18:09:14 98.01 100.3 102.31 99.1 100.8 99.7 107.14 106.71 106.71 103.9 105.5 105.5
23/04/2022 18:09:15 98.43 99.08 102.31 99.1 100.8 99.7 105.63 107.12 107.12 103.9 105.5 105.5
23/04/2022 18:09:16 96.66 98.58 102.31 99.1 100.8 99.7 103.48 105.92 107.12 103.8 105.5 105.5
23/04/2022 18:09:17 94.3 97.42 102.31 99.1 100.8 99.7 102.4 104.7 107.12 103.8 105.5 105.5
23/04/2022 18:09:18 95.66 95.87 102.31 99 100.8 99.7 100 103.39 107.12 103.8 105.5 105.5
23/04/2022 18:09:19 94.56 95.72 102.31 99 100.8 99.7 100.65 101.54 107.12 103.8 105.5 105.5
23/04/2022 18:09:20 95.58 95.7 102.31 99 100.8 99.7 102.09 101.96 107.12 103.8 105.5 105.5
23/04/2022 18:09:21 95.83 96.26 102.31 99 100.8 99.7 101.58 102.57 107.12 103.7 105.5 105.5
23/04/2022 18:09:22 92.9 95.58 102.31 99 100.8 99.7 103.17 102.74 107.12 103.7 105.5 105.5
23/04/2022 18:09:23 99.41 98.29 102.31 99 100.8 99.7 104.09 104.09 107.12 103.7 105.5 105.5
23/04/2022 18:09:24 99.09 98.75 102.31 99 100.8 99.7 103.66 103.61 107.12 103.7 105.5 105.5
23/04/2022 18:09:25 98.32 98.79 102.31 99 100.8 99.7 103.3 103.57 107.12 103.7 105.5 105.5
23/04/2022 18:09:26 100.78 100.24 102.31 99 100.8 99.7 102.55 103.55 107.12 103.7 105.5 105.5
23/04/2022 18:09:27 99.77 100.23 102.31 99 100.8 99.7 102.78 103.38 107.12 103.7 105.5 105.5
23/04/2022 18:09:28 98.78 100.21 102.31 99 100.8 99.7 103.98 103.69 107.12 103.6 105.5 105.5
23/04/2022 18:09:29 100.26 99.88 102.31 99 100.8 99.7 103.29 103.82 107.12 103.6 105.5 105.5
23/04/2022 18:09:30 99.11 99.83 102.31 99 100.8 99.7 102.16 103.71 107.12 103.6 105.5 105.5
23/04/2022 18:09:31 100.05 100.6 102.31 98.9 100.8 99.7 103.61 103.57 107.12 103.6 105.5 105.5
23/04/2022 18:09:32 97.83 99.46 102.31 98.9 100.8 99.7 100.91 102.98 107.12 103.5 105.5 105.5
23/04/2022 18:09:33 99.06 99.16 102.31 98.9 100.8 99.7 101.82 101.95 107.12 103.5 105.5 105.5
23/04/2022 18:09:34 101.13 100.74 102.31 98.9 100.9 99.7 105.18 104.23 107.12 103.5 105.5 105.5
23/04/2022 18:09:35 97.73 100.6 102.31 98.9 100.9 99.7 102.23 104.01 107.12 103.5 105.5 105.5
23/04/2022 18:09:36 99.8 99.71 102.31 98.9 100.9 99.7 103.16 103.52 107.12 103.5 105.5 105.5
23/04/2022 18:09:37 98.36 99.75 102.31 98.9 100.9 99.7 101.9 103.2 107.12 103.5 105.5 105.5
23/04/2022 18:09:38 101.06 100.89 102.31 98.9 100.9 99.7 104.37 103.86 107.12 103.4 105.5 105.5
23/04/2022 18:09:39 100.92 102.03 102.31 98.9 100.9 99.7 104.16 104.52 107.12 103.4 105.5 105.5
23/04/2022 18:09:40 98.57 100.48 102.31 98.9 100.9 99.7 102.44 103.82 107.12 103.4 105.5 105.5
23/04/2022 18:09:41 100.38 100.21 102.31 98.9 100.9 99.7 104.12 103.98 107.12 103.4 105.5 105.5
23/04/2022 18:09:42 97.97 100.21 102.03 98.9 100.9 99.7 102.74 103.77 107.12 103.4 105.5 105.5
23/04/2022 18:09:43 97.36 99.37 102.03 98.9 100.9 99.7 102.44 103.81 107.12 103.4 105.5 105.5
23/04/2022 18:09:44 99.27 98.82 102.03 98.9 100.9 99.7 102.34 102.86 107.12 103.4 105.5 105.5
23/04/2022 18:09:45 99.58 99.34 102.03 98.9 100.9 99.7 102.76 102.74 105.92 103.3 105.5 105.5
23/04/2022 18:09:46 100.43 100.6 102.03 98.9 100.9 99.7 105.27 104.82 104.82 103.3 105.5 105.5
23/04/2022 18:09:47 97.28 99.75 102.03 98.9 100.9 99.7 104.21 104.88 104.88 103.3 105.5 105.5
23/04/2022 18:09:48 100.96 100.41 102.03 98.9 100.9 99.7 103.53 104.37 104.88 103.3 105.5 105.5
23/04/2022 18:09:49 101.52 101.2 102.03 98.9 100.9 99.7 103.81 104.04 104.88 103.3 105.5 105.5
23/04/2022 18:09:50 98.47 101.3 102.03 98.9 100.9 99.7 105.38 105.46 105.46 103.3 105.5 105.5
23/04/2022 18:09:51 101.83 101.37 102.03 98.9 100.9 99.7 106.22 105.87 105.87 103.3 105.5 105.5
23/04/2022 18:09:52 100.19 101.25 102.03 98.9 100.9 99.7 104.1 105.7 105.87 103.3 105.6 105.5
23/04/2022 18:09:53 98.85 100.48 102.03 98.9 100.9 99.7 103.48 104.77 105.87 103.3 105.6 105.5
23/04/2022 18:09:54 97.73 99.64 102.03 98.9 100.9 99.7 102.46 104.24 105.87 103.2 105.6 105.5
23/04/2022 18:09:55 99.34 99.2 102.03 98.9 100.9 99.7 103.72 104.27 105.87 103.2 105.5 105.5
23/04/2022 18:09:56 98.13 98.98 102.03 98.9 100.9 99.7 103.48 103.57 105.87 103.2 105.5 105.5
23/04/2022 18:09:57 97.44 98.57 102.03 98.9 100.9 99.7 105.19 105.27 105.87 103.2 105.6 105.5
23/04/2022 18:09:58 99.46 99.26 102.03 98.9 100.9 99.7 102.29 105.19 105.87 103.2 105.6 105.5
23/04/2022 18:09:59 101.06 100.51 102.03 98.9 100.9 99.7 104.09 104.01 105.87 103.2 105.6 105.5
23/04/2022 18:10:00 101.08 101.13 102.03 98.9 100.9 99.7 104.15 104.43 105.87 103.2 105.6 105.5
23/04/2022 18:10:01 101.06 101.13 102.03 98.9 100.9 99.7 103.33 104.14 105.87 103.1 105.6 105.5
23/04/2022 18:10:02 102.33 102.4 102.4 98.9 100.9 99.7 105.22 105.12 105.87 103.1 105.6 105.5
23/04/2022 18:10:03 99.94 101.91 102.4 98.9 100.9 99.7 103.84 104.85 105.87 103.1 105.6 105.5
23/04/2022 18:10:04 97.59 100.56 102.4 98.9 100.9 99.7 102.21 103.97 105.87 103.1 105.6 105.5
23/04/2022 18:10:05 97.27 99.05 102.4 98.9 100.9 99.7 101.93 103.24 105.87 103.1 105.6 105.5
23/04/2022 18:10:06 98.84 98.66 102.4 98.9 100.9 99.7 104.61 104.23 105.87 103.1 105.6 105.5
23/04/2022 18:10:07 98.07 98.46 102.4 98.9 100.9 99.7 102.55 103.62 105.87 103.1 105.6 105.5
23/04/2022 18:10:08 98.4 98.97 102.4 98.9 100.9 99.7 103.89 103.75 105.87 103.1 105.6 105.5
23/04/2022 18:10:09 99.83 99.36 102.4 98.9 100.9 99.7 105.28 105.29 105.87 103.1 105.6 105.5
23/04/2022 18:10:10 99.38 99.68 102.4 98.9 100.9 99.7 102.88 104.36 105.87 103.1 105.6 105.5
23/04/2022 18:10:11 92.87 99.2 102.4 98.9 100.8 99.7 100.92 103.59 105.87 103.1 105.6 105.5
23/04/2022 18:10:12 93.37 96.38 102.4 98.9 100.8 99.7 104.19 104.07 105.87 103.1 105.6 105.5
23/04/2022 18:10:13 93.26 94.81 102.4 98.9 100.8 99.7 103.06 104 105.87 103.1 105.6 105.5
23/04/2022 18:10:14 92.81 93.78 102.4 98.9 100.8 99.7 100.63 102.75 105.87 103 105.6 105.5
23/04/2022 18:10:15 92.12 93.15 102.4 98.8 100.8 99.7 101.31 102 105.87 103 105.6 105.5
23/04/2022 18:10:16 97.84 96.99 102.4 98.8 100.8 99.7 103.13 102.81 105.87 103 105.6 105.5
23/04/2022 18:10:17 99.58 99.02 102.4 98.8 100.8 99.7 103.17 103.26 105.87 103 105.6 105.5
23/04/2022 18:10:18 98.04 98.96 102.4 98.8 100.8 99.7 101.35 103.01 105.87 103 105.6 105.5
23/04/2022 18:10:19 96.77 98.92 102.4 98.8 100.8 99.7 102.35 102.64 105.87 102.9 105.6 105.5
23/04/2022 18:10:20 99.6 99.11 102.4 98.8 100.8 99.7 105.77 105 105.87 102.9 105.6 105.5
23/04/2022 18:10:21 98.5 99.45 102.4 98.8 100.8 99.7 103.17 104.28 105.7 102.9 105.6 105.5
23/04/2022 18:10:22 98.75 99.13 102.4 98.8 100.8 99.7 102.4 103.63 105.29 102.9 105.6 105.5
23/04/2022 18:10:23 103.16 102.18 102.4 98.8 100.8 99.7 104.93 104.47 105.29 102.9 105.6 105.5
23/04/2022 18:10:24 99.3 102.48 102.48 98.8 100.8 99.7 103.82 104.45 105.29 102.9 105.6 105.5
23/04/2022 18:10:25 98.24 100.3 102.48 98.8 100.8 99.7 102.68 103.99 105.29 102.9 105.6 105.5
23/04/2022 18:10:26 99.88 99.81 102.48 98.8 100.8 99.7 103.28 103.48 105.29 102.8 105.6 105.5
23/04/2022 18:10:27 99.06 99.56 102.48 98.8 100.8 99.7 104.73 104.76 105.29 102.8 105.6 105.5
23/04/2022 18:10:28 97.67 99.37 102.48 98.8 100.8 99.7 103.37 104.42 105.29 102.8 105.6 105.5
23/04/2022 18:10:29 99.19 99.11 102.48 98.8 100.8 99.7 102.25 103.86 105.29 102.8 105.6 105.5
23/04/2022 18:10:30 100.36 100.28 102.48 98.8 100.8 99.7 102.77 103.05 105.29 102.8 105.6 105.5
23/04/2022 18:10:31 99.34 100.4 102.48 98.8 100.8 99.7 105.77 104.98 105.29 102.8 105.6 105.5
23/04/2022 18:10:32 98.31 99.71 102.48 98.8 100.8 99.7 103.33 104.94 105.29 102.8 105.6 105.5
23/04/2022 18:10:33 101.3 100.68 102.48 98.8 100.8 99.7 103.49 104.14 105.29 102.8 105.6 105.5
23/04/2022 18:10:34 102.1 102.05 102.48 98.8 100.8 99.7 104.31 104.33 105.29 102.8 105.6 105.5
23/04/2022 18:10:35 100.36 101.42 102.48 98.8 100.8 99.7 106.06 105.77 105.77 102.8 105.6 105.5
23/04/2022 18:10:36 101.78 102.12 102.48 98.8 100.8 99.7 105.12 105.66 105.77 102.7 105.6 105.5
23/04/2022 18:10:37 98.3 101.29 102.48 98.8 100.8 99.7 101.72 104.91 105.77 102.7 105.6 105.5
23/04/2022 18:10:38 100.47 100.63 102.48 98.8 100.8 99.7 103.71 103.62 105.77 102.7 105.6 105.5
23/04/2022 18:10:39 98.23 100.18 102.48 98.8 100.8 99.7 103.24 103.64 105.77 102.7 105.6 105.5
23/04/2022 18:10:40 98.37 99.67 102.48 98.8 100.8 99.7 102.1 103.81 105.77 102.7 105.6 105.5
23/04/2022 18:10:41 97.23 98.44 102.48 98.8 100.8 99.7 102.24 102.78 105.77 102.7 105.6 105.5
23/04/2022 18:10:42 98.46 98.43 102.48 98.8 100.8 99.7 106 105.51 105.77 102.7 105.6 105.5
23/04/2022 18:10:43 98.2 98.8 102.48 98.8 100.8 99.7 102.08 105 105.77 102.6 105.6 105.5
23/04/2022 18:10:44 102.02 101.33 102.48 98.8 100.8 99.7 103.82 103.85 105.77 102.6 105.6 105.5
23/04/2022 18:10:45 102.6 102.4 102.48 98.8 100.8 99.7 104.7 104.54 105.77 102.6 105.6 105.5
23/04/2022 18:10:46 102.14 102.67 102.67 98.8 100.9 99.7 103.73 104.39 105.77 102.6 105.6 105.5
23/04/2022 18:10:47 99.24 102.37 102.67 98.8 100.9 99.7 102.75 104.18 105.77 102.6 105.6 105.5
23/04/2022 18:10:48 98.29 100.64 102.67 98.8 100.9 99.7 102.28 103.45 105.77 102.6 105.6 105.5
23/04/2022 18:10:49 98.65 99.26 102.67 98.8 100.9 99.7 103.37 103.27 105.77 102.6 105.6 105.5
23/04/2022 18:10:50 98.31 99.55 102.67 98.8 100.8 99.7 103.36 103.74 105.77 102.6 105.6 105.5
23/04/2022 18:10:51 99.61 99.82 102.67 98.8 100.9 99.7 102.4 103.84 105.77 102.6 105.6 105.5
23/04/2022 18:10:52 97.42 99.34 102.67 98.8 100.8 99.7 102.25 102.72 105.77 102.5 105.6 105.5
23/04/2022 18:10:53 97.31 98.38 102.67 98.8 100.8 99.7 104.25 104.08 105.77 102.5 105.6 105.5
23/04/2022 18:10:54 98.33 98.43 102.67 98.8 100.8 99.7 102.26 103.85 105.77 102.5 105.6 105.5
23/04/2022 18:10:55 105.61 104.64 104.64 98.9 100.8 99.7 106.68 106 106 102.6 105.6 105.5
23/04/2022 18:10:56 104.97 105.92 105.92 99 100.9 99.7 106.57 106.83 106.83 102.6 105.6 105.5
23/04/2022 18:10:57 100.27 104.62 105.92 99 100.8 99.7 104.29 106.51 106.83 102.6 105.6 105.5
23/04/2022 18:10:58 101.09 102.5 105.92 99 100.9 99.7 103.49 105.34 106.83 102.6 105.6 105.5
23/04/2022 18:10:59 99.41 101.59 105.92 99 100.9 99.7 103.31 104.1 106.83 102.6 105.6 105.5
23/04/2022 18:11:00 104.73 104.39 105.92 99 100.9 99.7 106.36 106.14 106.83 102.6 105.6 105.5
23/04/2022 18:11:01 103.94 105.62 105.92 99 100.9 99.7 105.66 106.92 106.92 102.6 105.6 105.5
23/04/2022 18:11:02 98.83 103.72 105.92 99 100.9 99.7 103.15 105.85 106.92 102.6 105.6 105.5
23/04/2022 18:11:03 100.1 101.32 105.92 99 100.9 99.7 102.62 104.07 106.92 102.6 105.6 105.5
23/04/2022 18:11:04 98.97 100.42 105.92 99 100.9 99.7 105.35 104.98 106.92 102.6 105.6 105.5
23/04/2022 18:11:05 99.13 99.93 105.92 99 100.9 99.7 102.55 105.01 106.92 102.6 105.6 105.5
23/04/2022 18:11:06 99.8 99.63 105.92 99 100.9 99.7 102.98 103.8 106.92 102.6 105.6 105.5
23/04/2022 18:11:07 102.22 101.92 105.92 99.1 100.9 99.7 104.54 104.29 106.92 102.7 105.6 105.5
23/04/2022 18:11:08 104.22 103.96 105.92 99.1 100.9 99.7 106.08 105.65 106.92 102.7 105.6 105.5
23/04/2022 18:11:09 101.86 103.18 105.92 99.1 100.9 99.7 105.08 105.63 106.92 102.7 105.6 105.5
23/04/2022 18:11:10 106.41 105.46 105.92 99.2 100.9 99.8 107.27 106.92 106.92 102.7 105.6 105.5
23/04/2022 18:11:11 105.38 106.24 106.24 99.2 100.9 99.8 105.81 106.63 106.92 102.7 105.6 105.5
23/04/2022 18:11:12 101.43 104.95 106.24 99.2 100.9 99.8 103.4 105.98 106.92 102.7 105.6 105.5
23/04/2022 18:11:13 100.77 102.97 106.24 99.2 100.9 99.8 103.83 104.6 106.92 102.7 105.6 105.5
23/04/2022 18:11:14 102.33 102.49 106.24 99.3 100.9 99.8 104.07 104.43 106.92 102.8 105.6 105.5
23/04/2022 18:11:15 96.37 101.82 106.24 99.3 100.9 99.8 102.52 103.85 106.92 102.8 105.6 105.5
23/04/2022 18:11:16 99.14 99.48 106.24 99.3 100.9 99.8 104.39 104.48 106.92 102.8 105.6 105.5
23/04/2022 18:11:17 105.05 103.67 106.24 99.3 100.9 99.8 106.81 106.09 106.92 102.8 105.6 105.5
23/04/2022 18:11:18 101.03 103.84 106.24 99.3 100.9 99.8 103.19 105.77 106.92 102.8 105.6 105.5
23/04/2022 18:11:19 105.64 104.81 106.24 99.3 100.9 99.8 106.6 106.16 106.92 102.8 105.6 105.5
23/04/2022 18:11:20 104.15 105.48 106.24 99.4 100.9 99.8 105.48 106.67 106.92 102.8 105.6 105.5
23/04/2022 18:11:21 101.04 104.56 106.24 99.4 100.9 99.8 103.3 105.47 106.92 102.8 105.6 105.5
23/04/2022 18:11:22 93.03 102.1 106.24 99.3 100.9 99.8 100.69 103.98 106.92 102.8 105.6 105.5
23/04/2022 18:11:23 98.06 98.88 106.24 99.3 100.9 99.8 102.18 102.56 106.92 102.8 105.6 105.5
23/04/2022 18:11:24 94.75 98.96 106.24 99.3 100.9 99.8 101.57 102.42 106.92 102.8 105.6 105.5
23/04/2022 18:11:25 92.96 96.69 106.24 99.3 100.9 99.8 99.75 101.73 106.92 102.8 105.6 105.5
23/04/2022 18:11:26 93.37 94.88 106.24 99.3 100.9 99.8 101.49 101.44 106.92 102.8 105.6 105.5
23/04/2022 18:11:27 94.48 94.89 106.24 99.3 100.9 99.8 106.18 105.1 106.92 102.9 105.6 105.5
23/04/2022 18:11:28 95.78 95.43 106.24 99.3 100.9 99.8 104.85 105.36 106.92 102.9 105.6 105.5
23/04/2022 18:11:29 95.84 96.17 106.24 99.3 100.9 99.8 101.69 104.48 106.92 102.9 105.6 105.5
23/04/2022 18:11:30 84.61 95.39 106.24 99.3 100.9 99.8 97.46 102.72 106.92 102.9 105.6 105.5
23/04/2022 18:11:31 83.77 91.64 106.24 99.3 100.9 99.8 92.65 100.05 106.92 102.8 105.6 105.5
23/04/2022 18:11:32 91.57 91.18 106.24 99.3 100.9 99.8 100.73 99.87 106.92 102.8 105.6 105.5
23/04/2022 18:11:33 93.47 92.82 106.24 99.3 100.9 99.8 101.34 101.57 106.92 102.8 105.6 105.5
23/04/2022 18:11:34 101.16 99.86 106.24 99.3 100.9 99.8 104.09 103.24 106.92 102.9 105.6 105.5
23/04/2022 18:11:35 98.08 100.43 106.24 99.3 100.9 99.8 101.18 103.31 106.92 102.9 105.6 105.5
23/04/2022 18:11:36 95.65 98.6 106.24 99.3 100.9 99.8 102.29 102.43 106.92 102.9 105.6 105.5
23/04/2022 18:11:37 95.81 97.07 106.24 99.3 100.9 99.8 102.38 102.72 106.92 102.9 105.6 105.5
23/04/2022 18:11:38 97.29 97.7 106.24 99.3 100.9 99.8 102.7 103.76 106.92 102.9 105.6 105.5
23/04/2022 18:11:39 94.82 96.73 106.24 99.2 100.9 99.8 102.45 102.61 106.92 102.9 105.6 105.5
23/04/2022 18:11:40 95.4 95.89 106.24 99.2 100.9 99.8 102.05 102.74 106.67 102.9 105.6 105.5
23/04/2022 18:11:41 96.46 96.4 105.48 99.2 100.9 99.8 102.67 102.82 106.67 102.9 105.6 105.5
23/04/2022 18:11:42 93.93 96.38 105.48 99.2 100.9 99.8 100.48 102.53 106.67 102.9 105.6 105.5
23/04/2022 18:11:43 95.71 95.68 105.48 99.2 100.9 99.8 100.77 101.76 106.67 102.8 105.6 105.5
23/04/2022 18:11:44 94.31 95.8 105.48 99.2 100.9 99.8 104.47 103.71 106.67 102.9 105.6 105.5
23/04/2022 18:11:45 92.63 94.51 105.48 99.2 100.9 99.8 101.92 103.34 106.67 102.9 105.6 105.5
23/04/2022 18:11:46 99.4 98.27 105.48 99.2 100.9 99.8 103.56 103.58 106.67 102.9 105.6 105.5
23/04/2022 18:11:47 101.43 101.75 105.48 99.2 100.9 99.8 102.58 103.9 106.67 102.9 105.6 105.5
23/04/2022 18:11:48 96.68 99.55 105.48 99.2 100.9 99.8 99.56 102.34 106.67 102.9 105.6 105.5
23/04/2022 18:11:49 95.65 98.08 105.48 99.1 100.9 99.8 99.86 101.4 106.67 102.9 105.6 105.5
23/04/2022 18:11:50 94.71 96.58 104.56 99.1 100.9 99.8 100.58 100.74 105.47 102.9 105.6 105.5
23/04/2022 18:11:51 94.06 95.86 102.1 99.1 100.9 99.7 100.69 101.08 105.36 102.9 105.6 105.5
23/04/2022 18:11:52 94.34 94.77 101.75 99.1 100.9 99.7 102.4 102.39 105.36 102.9 105.6 105.5
23/04/2022 18:11:53 93.61 94.7 101.75 99.1 100.9 99.7 99.11 101.66 105.36 102.8 105.6 105.5
23/04/2022 18:11:54 97.37 96.45 101.75 99.1 100.9 99.7 100.32 100.63 105.36 102.8 105.6 105.5
23/04/2022 18:11:55 92.26 96.42 101.75 99.1 100.9 99.7 100.83 101 105.36 102.8 105.6 105.4
23/04/2022 18:11:56 93.31 94.53 101.75 99.1 100.9 99.7 98.84 101.14 105.36 102.8 105.6 105.4
23/04/2022 18:11:57 93.05 93.84 101.75 99.1 100.9 99.7 98.88 99.55 105.36 102.8 105.6 105.4
23/04/2022 18:11:58 93.61 93.9 101.75 99.1 100.9 99.7 101.72 101.3 104.48 102.8 105.6 105.4
23/04/2022 18:11:59 97.04 96.32 101.75 99.1 100.9 99.7 101.09 101.81 103.9 102.8 105.6 105.4
23/04/2022 18:12:00 96.76 97.02 101.75 99.1 100.9 99.7 102.42 102.21 103.9 102.8 105.6 105.4
23/04/2022 18:12:01 95.05 96.62 101.75 99 100.9 99.7 100.91 101.73 103.9 102.8 105.6 105.4
23/04/2022 18:12:02 98.56 97.96 101.75 99 100.9 99.7 101.59 102.18 103.9 102.8 105.6 105.4
23/04/2022 18:12:03 96.39 97.32 101.75 99 100.9 99.7 101.82 101.92 103.9 102.8 105.6 105.4
23/04/2022 18:12:04 97.88 98.05 101.75 99 100.8 99.7 102.26 102.41 103.9 102.8 105.5 105.4
23/04/2022 18:12:05 95.66 97.23 101.75 99 100.8 99.7 100.83 102.14 103.9 102.8 105.5 105.4
23/04/2022 18:12:06 95.87 97.36 101.75 99 100.8 99.7 100.47 101.39 103.9 102.8 105.5 105.4
23/04/2022 18:12:07 96.92 96.85 101.75 99 100.8 99.7 100.05 101.2 103.9 102.8 105.5 105.4
23/04/2022 18:12:08 95.28 96.41 101.75 99 100.8 99.7 102.36 101.95 103.9 102.8 105.5 105.4
23/04/2022 18:12:09 91.18 95.81 101.75 99 100.8 99.7 98.58 101.74 103.9 102.8 105.5 105.4
23/04/2022 18:12:10 91.58 93.46 101.75 99 100.8 99.7 100.25 100.58 103.9 102.8 105.5 105.4
23/04/2022 18:12:11 95.59 95.2 101.75 99 100.8 99.7 102.53 101.78 103.9 102.8 105.5 105.4
23/04/2022 18:12:12 95.22 95.32 101.75 99 100.8 99.7 102.73 102.79 103.9 102.8 105.5 105.4
23/04/2022 18:12:13 96.9 96.56 101.75 99 100.8 99.7 100.63 102.27 103.9 102.8 105.5 105.4
23/04/2022 18:12:14 97.57 97.57 101.75 99 100.8 99.7 101.41 101.65 103.9 102.8 105.5 105.4
23/04/2022 18:12:15 94.29 96.91 101.75 99 100.8 99.7 100.29 101.74 103.9 102.8 105.5 105.4
23/04/2022 18:12:16 94.61 95.6 101.75 99 100.8 99.7 102.17 101.83 103.9 102.8 105.5 105.4
23/04/2022 18:12:17 95.38 95.4 99.55 99 100.8 99.7 100.78 101.68 102.79 102.8 105.5 105.4
23/04/2022 18:12:18 94.48 95.48 98.08 99 100.8 99.7 100.44 101.78 102.79 102.8 105.5 105.4
23/04/2022 18:12:19 95.42 95.77 98.05 99 100.8 99.7 102.86 102.31 102.79 102.8 105.4 105.4
23/04/2022 18:12:20 98.01 97.85 98.05 99 100.7 99.7 103.46 103.52 103.52 102.8 105.4 105.4
23/04/2022 18:12:21 93.74 96.73 98.05 99 100.7 99.7 100.01 102.75 103.52 102.8 105.4 105.4
23/04/2022 18:12:22 92.42 95.06 98.05 99 100.7 99.7 100.71 101.26 103.52 102.8 105.4 105.4
23/04/2022 18:12:23 95.18 95.27 98.05 99 100.7 99.7 102.2 102.21 103.52 102.8 105.4 105.4
23/04/2022 18:12:24 96.3 95.97 98.05 99 100.7 99.7 103.01 103.09 103.52 102.8 105.4 105.4
23/04/2022 18:12:25 94.93 95.65 98.05 98.9 100.7 99.7 99.82 103.03 103.52 102.8 105.4 105.4
23/04/2022 18:12:26 97.11 96.9 98.05 98.9 100.7 99.7 100.58 101.66 103.52 102.8 105.4 105.4
23/04/2022 18:12:27 97.9 97.97 98.05 98.9 100.7 99.7 102.36 102.02 103.52 102.8 105.4 105.4
23/04/2022 18:12:28 94.02 97.29 98.05 98.9 100.7 99.7 100.86 102.03 103.52 102.8 105.4 105.4
23/04/2022 18:12:29 97.06 96.74 98.05 98.9 100.7 99.7 100.95 101.52 103.52 102.8 105.4 105.4
23/04/2022 18:12:30 94.85 97.07 98.05 98.9 100.7 99.7 101.69 102.01 103.52 102.8 105.4 105.4
23/04/2022 18:12:31 93.51 95.42 98.05 98.9 100.7 99.7 99.79 101.82 103.52 102.8 105.4 105.4
23/04/2022 18:12:32 96.11 95.8 98.05 98.9 100.7 99.7 101.88 101.53 103.52 102.8 105.4 105.4
23/04/2022 18:12:33 98.51 97.76 98.05 98.9 100.7 99.7 101.25 101.66 103.52 102.8 105.4 105.4
23/04/2022 18:12:34 98.39 98.5 98.5 98.9 100.6 99.7 103.42 103.13 103.52 102.8 105.3 105.4
23/04/2022 18:12:35 92.68 97.98 98.5 98.9 100.6 99.7 100.03 102.53 103.52 102.8 105.3 105.4
23/04/2022 18:12:36 91.64 95.41 98.5 98.9 100.6 99.7 101.25 101.78 103.52 102.8 105.3 105.4
23/04/2022 18:12:37 94.36 94.17 98.5 98.9 100.6 99.7 102.71 102.57 103.52 102.8 105.3 105.4
23/04/2022 18:12:38 93.04 94.09 98.5 98.9 100.6 99.7 100.35 102.26 103.52 102.8 105.3 105.4
23/04/2022 18:12:39 92.38 94 98.5 98.9 100.6 99.7 99.05 101.47 103.52 102.8 105.3 105.4
23/04/2022 18:12:40 93.17 93.09 98.5 98.9 100.6 99.7 101.43 101.08 103.52 102.8 105.3 105.4
23/04/2022 18:12:41 96.17 95.1 98.5 98.9 100.6 99.7 99.82 100.86 103.52 102.8 105.3 105.4
23/04/2022 18:12:42 93.51 95.16 98.5 98.8 100.5 99.7 100.44 101.11 103.52 102.8 105.3 105.4
23/04/2022 18:12:43 94.32 94.48 98.5 98.8 100.5 99.7 101.81 101.29 103.52 102.8 105.3 105.4
23/04/2022 18:12:44 94.21 94.57 98.5 98.8 100.5 99.7 100.81 101.54 103.52 102.8 105.3 105.4
23/04/2022 18:12:45 96.65 96.07 98.5 98.8 100.5 99.7 101.44 101.83 103.52 102.8 105.3 105.4
23/04/2022 18:12:46 95.77 96.21 98.5 98.8 100.5 99.7 100.51 101.27 103.52 102.8 105.3 105.4
23/04/2022 18:12:47 95.34 95.94 98.5 98.8 100.5 99.7 99.47 101.13 103.52 102.8 105.3 105.4
23/04/2022 18:12:48 93.23 95.6 98.5 98.8 100.5 99.7 101.95 101.62 103.52 102.8 105.2 105.4
23/04/2022 18:12:49 92.36 94.28 98.5 98.8 100.5 99.7 100.53 101.33 103.52 102.8 105.2 105.4
23/04/2022 18:12:50 96.58 96 98.5 98.8 100.5 99.7 100.08 101.42 103.13 102.8 105.2 105.4
23/04/2022 18:12:51 96.52 96.61 98.5 98.8 100.5 99.7 101.61 101.51 103.13 102.8 105.2 105.4
23/04/2022 18:12:52 96.55 96.76 98.5 98.8 100.4 99.7 100.55 101.45 103.13 102.8 105.2 105.4
23/04/2022 18:12:53 96.76 97.32 98.5 98.8 100.4 99.7 102.18 101.88 103.13 102.8 105.2 105.4
23/04/2022 18:12:54 94.45 96.77 98.5 98.7 100.4 99.7 101.21 101.81 103.13 102.8 105.2 105.4
23/04/2022 18:12:55 94.3 95.83 98.5 98.7 100.4 99.7 100.53 101.55 103.13 102.8 105.2 105.4
23/04/2022 18:12:56 94.48 94.77 98.5 98.7 100.4 99.7 101.59 101.68 103.13 102.8 105.2 105.4
23/04/2022 18:12:57 94.19 94.65 98.5 98.7 100.4 99.7 99.41 101.4 103.13 102.8 105.2 105.4
23/04/2022 18:12:58 95.63 95.56 98.5 98.7 100.4 99.7 100.26 101.13 103.13 102.8 105.2 105.4
23/04/2022 18:12:59 98.06 97.24 98.5 98.7 100.4 99.7 102.04 101.42 103.13 102.8 105.2 105.4
23/04/2022 18:13:00 98.59 98.52 98.52 98.7 100.4 99.7 101.62 101.77 103.13 102.8 105.2 105.4
23/04/2022 18:13:01 91.61 97.95 98.52 98.6 100.4 99.7 100.39 101.48 103.13 102.8 105.2 105.4
23/04/2022 18:13:02 93.87 95.12 98.52 98.6 100.4 99.7 101.95 102.16 103.13 102.8 105.2 105.4
23/04/2022 18:13:03 97.37 96.71 98.52 98.6 100.4 99.7 103.12 102.89 103.13 102.8 105.1 105.4
23/04/2022 18:13:04 97.48 97.38 98.52 98.6 100.4 99.7 102.36 102.85 102.89 102.8 105.1 105.4
23/04/2022 18:13:05 96.55 97.36 98.52 98.6 100.4 99.7 103.2 103.06 103.06 102.8 105.1 105.4
23/04/2022 18:13:06 96.72 97.01 98.52 98.6 100.4 99.7 101.54 103.36 103.36 102.8 105.1 105.4
23/04/2022 18:13:07 96.92 97.31 98.52 98.6 100.3 99.7 100.67 101.77 103.36 102.8 105.1 105.4
23/04/2022 18:13:08 97.14 97.66 98.52 98.6 100.3 99.7 101.69 101.81 103.36 102.8 105.1 105.4
23/04/2022 18:13:09 95.15 97.04 98.52 98.6 100.3 99.7 100.1 101.57 103.36 102.8 105.1 105.4
23/04/2022 18:13:10 95.89 96.6 98.52 98.6 100.3 99.7 100.9 101.12 103.36 102.8 105.1 105.4
23/04/2022 18:13:11 95.17 96.16 98.52 98.6 100.3 99.7 100.73 101.49 103.36 102.8 105.1 105.4
23/04/2022 18:13:12 94.78 95.36 98.52 98.6 100.3 99.7 101.96 101.65 103.36 102.8 105.1 105.4
23/04/2022 18:13:13 97.65 96.82 98.52 98.6 100.3 99.7 102.41 102.21 103.36 102.8 105.1 105.4
23/04/2022 18:13:14 93.63 96.74 98.52 98.6 100.3 99.7 100.05 102.48 103.36 102.8 105.1 105.4
23/04/2022 18:13:15 97.26 96.9 98.52 98.6 100.3 99.7 101.78 101.67 103.36 102.8 105.1 105.4
23/04/2022 18:13:16 96.9 97.81 98.52 98.6 100.3 99.7 100.57 101.82 103.36 102.7 105.1 105.4
23/04/2022 18:13:17 92.92 96.45 98.52 98.5 100.3 99.7 100.88 101.32 103.36 102.7 105.1 105.4
23/04/2022 18:13:18 95.75 95.66 98.52 98.5 100.3 99.7 100.83 101.11 103.36 102.7 105.1 105.4
23/04/2022 18:13:19 92.96 95.11 98.52 98.5 100.3 99.7 98.3 101.14 103.36 102.7 105.1 105.4
23/04/2022 18:13:20 98.21 97.08 98.52 98.5 100.3 99.7 101.59 100.88 103.36 102.7 105.1 105.4
23/04/2022 18:13:21 96.28 97.61 98.52 98.5 100.3 99.7 100.7 101.36 103.36 102.7 105 105.4
23/04/2022 18:13:22 96.12 96.4 98.52 98.5 100.3 99.7 100.5 101.19 103.36 102.7 105 105.4
23/04/2022 18:13:23 95.42 96.44 98.52 98.5 100.3 99.7 100.79 101.28 103.36 102.7 105 105.4
23/04/2022 18:13:24 95.86 96.27 98.52 98.5 100.3 99.7 101.63 101.67 103.36 102.7 105 105.4
23/04/2022 18:13:25 97.18 97.17 98.52 98.5 100.2 99.7 102.96 102.6 103.36 102.7 105 105.4
23/04/2022 18:13:26 97.89 98.22 98.52 98.5 100.2 99.7 102.66 103.4 103.4 102.7 105 105.4
23/04/2022 18:13:27 93.21 97.27 98.52 98.5 100.2 99.7 101.61 102.33 103.4 102.7 105 105.4
23/04/2022 18:13:28 95.08 95.56 98.52 98.5 100.2 99.7 101.83 102.44 103.4 102.7 105 105.4
23/04/2022 18:13:29 92.39 95.17 98.52 98.5 100.2 99.7 97.71 102.47 103.4 102.7 105 105.4
23/04/2022 18:13:30 96.89 95.95 98.22 98.5 100.2 99.7 100.57 100.77 103.4 102.7 105 105.4
23/04/2022 18:13:31 92.17 95.86 98.22 98.5 100.2 99.7 101.04 101.04 103.4 102.7 105 105.4
23/04/2022 18:13:32 94.89 94.89 98.22 98.5 100.2 99.7 102.11 102.12 103.4 102.7 105 105.4
23/04/2022 18:13:33 93.48 94.35 98.22 98.5 100.2 99.7 100.83 101.65 103.4 102.7 105 105.4
23/04/2022 18:13:34 93.19 94.41 98.22 98.5 100.2 99.7 101.45 101.6 103.4 102.7 105 105.4
23/04/2022 18:13:35 93.14 93.31 98.22 98.5 100.2 99.7 98.77 101.47 103.4 102.7 105 105.4
23/04/2022 18:13:36 93.18 93.76 98.22 98.4 100.1 99.7 102.53 101.81 103.4 102.7 105 105.4
23/04/2022 18:13:37 94.89 94.81 98.22 98.4 100.1 99.7 99.75 101.53 103.4 102.7 104.9 105.4
23/04/2022 18:13:38 98.41 97.65 98.22 98.4 100.1 99.7 101.59 101.68 103.4 102.7 104.9 105.4
23/04/2022 18:13:39 93.37 97.47 98.22 98.4 100.1 99.7 100.77 101.57 103.4 102.7 104.9 105.4
23/04/2022 18:13:40 94.48 95.31 98.22 98.4 100.1 99.7 100.96 101.15 103.4 102.7 104.9 105.4
23/04/2022 18:13:41 94.2 95.37 98.22 98.4 100.1 99.7 102.41 102.56 103.4 102.7 104.9 105.4
23/04/2022 18:13:42 95.01 95.32 98.22 98.4 100.1 99.7 100.58 101.54 103.4 102.7 104.9 105.4
23/04/2022 18:13:43 92.95 94.49 98.22 98.4 100.1 99.7 98.87 101.11 103.4 102.7 104.9 105.4
23/04/2022 18:13:44 93.18 93.7 98.22 98.4 100 99.7 101.89 101.27 103.4 102.7 104.9 105.4
23/04/2022 18:13:45 95.87 95.17 98.22 98.4 100 99.7 100.33 101.22 103.4 102.7 104.9 105.4
23/04/2022 18:13:46 95.27 95.43 98.22 98.4 100 99.7 100.8 101.48 103.4 102.7 104.9 105.4
23/04/2022 18:13:47 94.69 95.32 98.22 98.4 100 99.7 101.53 101.32 103.4 102.7 104.9 105.4
23/04/2022 18:13:48 91.21 94.99 98.22 98.4 100 99.7 101.5 101.71 103.4 102.7 104.9 105.3
23/04/2022 18:13:49 92.45 93.39 98.22 98.3 100 99.7 101.33 102.16 103.4 102.7 104.8 105.3
23/04/2022 18:13:50 92.11 92.45 98.22 98.3 100 99.7 101.14 101.6 103.4 102.7 104.8 105.3
23/04/2022 18:13:51 94.26 93.64 98.22 98.3 99.9 99.7 100.15 101.64 103.4 102.7 104.8 105.3
23/04/2022 18:13:52 93.15 93.7 98.22 98.3 99.9 99.7 101.73 101.38 103.4 102.7 104.8 105.3
23/04/2022 18:13:53 93.56 93.64 98.22 98.3 99.9 99.7 102 101.92 103.4 102.7 104.8 105.3
23/04/2022 18:13:54 96.78 96.03 98.22 98.3 99.9 99.7 100.99 102.37 103.4 102.7 104.8 105.3
23/04/2022 18:13:55 97.34 97.05 98.22 98.3 99.9 99.7 100.82 101.32 103.4 102.7 104.8 105.3
23/04/2022 18:13:56 97.38 97.39 97.65 98.3 99.9 99.7 101.43 101.47 102.56 102.7 104.8 105.3
23/04/2022 18:13:57 96.71 97.21 97.65 98.3 99.9 99.7 100.46 101.32 102.56 102.7 104.8 105.3
23/04/2022 18:13:58 96.31 97.4 97.65 98.3 99.9 99.7 100.63 101.11 102.56 102.7 104.8 105.3
23/04/2022 18:13:59 98.37 97.99 97.99 98.3 99.9 99.7 101.65 101.97 102.56 102.7 104.8 105.3
23/04/2022 18:14:00 95.15 97.52 97.99 98.3 99.8 99.7 101.86 101.96 102.56 102.7 104.8 105.3
23/04/2022 18:14:01 96.73 96.95 97.99 98.3 99.8 99.7 100.33 101.51 102.56 102.7 104.8 105.3
23/04/2022 18:14:02 102.63 101.42 101.42 98.3 99.9 99.7 105.7 104.49 104.49 102.7 104.8 105.3
23/04/2022 18:14:03 96.01 101.53 101.53 98.3 99.8 99.6 101.68 104.67 104.67 102.7 104.8 105.3
23/04/2022 18:14:04 96.21 98.77 101.53 98.3 99.8 99.6 102.01 103.02 104.67 102.7 104.7 105.3
23/04/2022 18:14:05 95.31 97.23 101.53 98.3 99.8 99.6 100.59 102.31 104.67 102.7 104.7 105.3
23/04/2022 18:14:06 95.96 96.37 101.53 98.3 99.8 99.6 100.62 101.19 104.67 102.7 104.7 105.3
23/04/2022 18:14:07 96 96.64 101.53 98.3 99.8 99.6 99.07 101.09 104.67 102.7 104.7 105.3
23/04/2022 18:14:08 93.19 96.01 101.53 98.3 99.8 99.6 101.66 101.24 104.67 102.7 104.7 105.3
23/04/2022 18:14:09 93.93 94.65 101.53 98.3 99.8 99.6 99.45 101.24 104.67 102.7 104.7 105.3
23/04/2022 18:14:10 93.43 94.17 101.53 98.3 99.8 99.6 99.57 100.7 104.67 102.7 104.7 105.3
23/04/2022 18:14:11 97.63 96.87 101.53 98.3 99.8 99.6 100.77 100.54 104.67 102.7 104.7 105.3
23/04/2022 18:14:12 96.34 96.97 101.53 98.2 99.8 99.6 101.31 101.41 104.67 102.6 104.7 105.3
23/04/2022 18:14:13 95.03 96.44 101.53 98.2 99.8 99.6 100.69 101.31 104.67 102.6 104.7 105.3
23/04/2022 18:14:14 94.64 95.73 101.53 98.2 99.7 99.6 100.21 100.67 104.67 102.6 104.6 105.3
23/04/2022 18:14:15 96.54 96.12 101.53 98.2 99.7 99.6 101.5 101.66 104.67 102.6 104.6 105.3
23/04/2022 18:14:16 96.75 97 101.53 98.2 99.7 99.6 101.83 101.87 104.67 102.6 104.7 105.3
23/04/2022 18:14:17 94.71 97.11 101.53 98.2 99.7 99.6 100.13 101.91 104.67 102.6 104.6 105.3
23/04/2022 18:14:18 96.87 96.64 101.53 98.2 99.7 99.6 101.01 101.33 104.67 102.6 104.6 105.3
23/04/2022 18:14:19 96.47 97.14 101.53 98.2 99.7 99.6 101.85 101.96 104.67 102.6 104.6 105.3
23/04/2022 18:14:20 97.93 98.58 101.53 98.2 99.7 99.6 101.72 102.61 104.67 102.6 104.6 105.3
23/04/2022 18:14:21 94.77 97.19 101.53 98.2 99.7 99.6 97.18 101.01 104.67 102.6 104.6 105.3
23/04/2022 18:14:22 96.86 96.83 101.53 98.2 99.7 99.6 101.71 100.96 104.67 102.6 104.6 105.3
23/04/2022 18:14:23 97 96.99 101.53 98.2 99.7 99.6 103.17 102.4 104.67 102.6 104.6 105.3
23/04/2022 18:14:24 95.49 97.14 101.53 98.2 99.7 99.6 101.95 102.86 104.67 102.5 104.6 105.3
23/04/2022 18:14:25 96.54 96.68 101.53 98.2 99.7 99.6 100.6 101.95 104.67 102.5 104.6 105.3
23/04/2022 18:14:26 94.02 96.29 101.53 98.2 99.7 99.6 100.53 102.03 104.67 102.5 104.6 105.3
23/04/2022 18:14:27 92.55 94.87 101.53 98.2 99.7 99.6 102.14 101.9 104.67 102.5 104.6 105.3
23/04/2022 18:14:28 96.5 95.82 101.53 98.2 99.7 99.6 101.11 101.88 104.67 102.5 104.6 105.3
23/04/2022 18:14:29 96.47 96.29 101.53 98.2 99.7 99.6 102.5 102.38 104.67 102.5 104.6 105.3
23/04/2022 18:14:30 96.07 96.55 101.53 98.1 99.7 99.6 103.28 102.91 104.67 102.5 104.6 105.3
23/04/2022 18:14:31 97.1 96.96 101.53 98.1 99.7 99.6 101.18 103.06 104.67 102.5 104.6 105.3
23/04/2022 18:14:32 97.36 97.45 101.53 98.1 99.6 99.6 102.83 102.8 104.67 102.5 104.6 105.3
23/04/2022 18:14:33 94.47 97.11 98.77 98.1 99.6 99.6 102.13 102.7 103.06 102.5 104.6 105.3
23/04/2022 18:14:34 94.68 95.5 98.58 98.1 99.6 99.6 100.55 102.89 103.06 102.5 104.6 105.3
23/04/2022 18:14:35 92.48 95.4 98.58 98.1 99.6 99.6 98.92 101.21 103.06 102.5 104.6 105.3
23/04/2022 18:14:36 88.23 93.56 98.58 98.1 99.6 99.6 94.9 99.72 103.06 102.5 104.6 105.3
23/04/2022 18:14:37 87.51 91.09 98.58 98.1 99.6 99.6 94.43 97.46 103.06 102.5 104.5 105.3
23/04/2022 18:14:38 89.03 89.88 98.58 98 99.6 99.6 95.04 95.66 103.06 102.5 104.5 105.2
23/04/2022 18:14:39 86.28 88.91 98.58 98 99.6 99.6 92.02 95.36 103.06 102.4 104.5 105.2
23/04/2022 18:14:40 84.37 87.19 98.58 98 99.6 99.6 94.67 94.62 103.06 102.4 104.5 105.2
23/04/2022 18:14:41 88.39 87.65 98.58 98 99.6 99.6 92.79 93.98 103.06 102.4 104.5 105.2
23/04/2022 18:14:42 86.83 87.71 98.58 98 99.6 99.6 94.26 94.52 103.06 102.4 104.5 105.2
23/04/2022 18:14:43 88.2 87.82 98.58 97.9 99.6 99.6 94.58 94.44 103.06 102.4 104.5 105.2
23/04/2022 18:14:44 90.09 89.41 98.58 97.9 99.6 99.6 94.39 94.69 103.06 102.4 104.5 105.2
23/04/2022 18:14:45 89.51 89.92 98.58 97.9 99.6 99.6 94.19 95.01 103.06 102.3 104.5 105.2
23/04/2022 18:14:46 84.68 89.11 98.58 97.9 99.5 99.6 94.12 94.52 103.06 102.3 104.5 105.2
23/04/2022 18:14:47 88.63 88.17 98.58 97.9 99.5 99.6 92.01 94.2 103.06 102.3 104.5 105.2
23/04/2022 18:14:48 88.37 88.33 98.58 97.8 99.5 99.6 94.81 94.33 103.06 102.3 104.5 105.2
23/04/2022 18:14:49 88.41 88.7 98.58 97.8 99.5 99.6 94.39 94.5 103.06 102.3 104.4 105.2
23/04/2022 18:14:50 89.07 88.97 97.45 97.8 99.5 99.6 94.75 95.21 103.06 102.2 104.4 105.2
23/04/2022 18:14:51 88.13 89.13 97.45 97.8 99.5 99.6 94.85 95.02 103.06 102.2 104.4 105.2
23/04/2022 18:14:52 86.36 88.3 97.45 97.7 99.5 99.6 94.42 94.87 103.06 102.2 104.4 105.2
23/04/2022 18:14:53 88.01 87.8 97.45 97.7 99.5 99.6 93.66 95.02 103.06 102.2 104.4 105.2
23/04/2022 18:14:54 89 88.68 97.45 97.7 99.5 99.6 94.17 94.39 103.06 102.2 104.4 105.2
23/04/2022 18:14:55 88.96 88.9 97.45 97.7 99.5 99.6 94.07 94.51 103.06 102.1 104.4 105.2
23/04/2022 18:14:56 86.75 88.71 97.45 97.7 99.5 99.5 95.59 95.25 103.06 102.1 104.4 105.2
23/04/2022 18:14:57 88.49 88.5 97.45 97.7 99.5 99.5 94.73 95.57 103.06 102.1 104.4 105.2
23/04/2022 18:14:58 87.92 88.33 97.45 97.6 99.5 99.5 91.58 94.83 103.06 102.1 104.4 105.2
23/04/2022 18:14:59 86.05 88.17 97.45 97.6 99.5 99.5 87.17 92.92 103.06 102.1 104.4 105.2
23/04/2022 18:15:00 81.31 86.62 97.45 97.6 99.5 99.5 81.75 90.04 103.06 102 104.3 105.2
23/04/2022 18:15:01 84.3 84.57 97.45 97.5 99.4 99.5 84.38 86.54 102.89 102 104.3 105.2
23/04/2022 18:15:02 71.49 84.09 97.11 97.5 99.4 99.5 74.32 85.38 102.89 102 104.3 105.2
23/04/2022 18:15:03 85.97 85.12 95.5 97.5 99.4 99.5 89.86 88.77 102.89 102 104.3 105.2
23/04/2022 18:15:04 91.16 90.39 95.4 97.5 99.4 99.5 94.09 93.16 101.21 101.9 104.3 105.2
23/04/2022 18:15:05 92.55 92.5 93.56 97.5 99.4 99.5 93.62 94.34 99.72 101.9 104.3 105.2
23/04/2022 18:15:06 89.99 91.24 92.5 97.4 99.4 99.5 93.35 93.57 97.46 101.9 104.3 105.2
23/04/2022 18:15:07 86.84 90.37 92.5 97.4 99.4 99.5 90.53 93.13 95.66 101.9 104.3 105.2
23/04/2022 18:15:08 89.44 89.74 92.5 97.4 99.4 99.5 93.14 93.3 95.57 101.9 104.3 105.2
23/04/2022 18:15:09 81.11 89.03 92.5 97.4 99.4 99.5 84.34 92.61 95.57 101.8 104.3 105.2
23/04/2022 18:15:10 83.35 85.89 92.5 97.4 99.4 99.5 85.61 89.34 95.57 101.8 104.3 105.2
23/04/2022 18:15:11 91.65 90.08 92.5 97.4 99.3 99.5 97.72 96.4 96.4 101.8 104.3 105.2
23/04/2022 18:15:12 89.65 90.72 92.5 97.4 99.3 99.5 93.63 95.47 96.4 101.8 104.3 105.2
23/04/2022 18:15:13 88.87 89.58 92.5 97.3 99.3 99.5 91.85 94.24 96.4 101.8 104.2 105.2
23/04/2022 18:15:14 89.74 90.03 92.5 97.3 99.3 99.5 93.76 93.82 96.4 101.8 104.2 105.2
23/04/2022 18:15:15 88.23 89.46 92.5 97.3 99.3 99.5 91.5 93.63 96.4 101.8 104.2 105.2
23/04/2022 18:15:16 89.12 89.37 92.5 97.3 99.3 99.5 92.77 93.15 96.4 101.7 104.2 105.2
23/04/2022 18:15:17 80.6 88.59 92.5 97.3 99.3 99.5 92.4 92.96 96.4 101.7 104.2 105.2
23/04/2022 18:15:18 81.52 85.32 92.5 97.3 99.3 99.5 92.58 93 96.4 101.7 104.2 105.2
23/04/2022 18:15:19 82.89 83.3 92.5 97.3 99.3 99.5 84.72 92.06 96.4 101.7 104.2 105.1
23/04/2022 18:15:20 88.48 87.68 92.5 97.3 99.3 99.5 88.82 89.28 96.4 101.7 104.2 105.1
23/04/2022 18:15:21 85.25 87.61 92.5 97.2 99.3 99.5 86.22 89.21 96.4 101.6 104.2 105.1
23/04/2022 18:15:22 84.18 86.65 92.5 97.2 99.3 99.5 86.78 88.33 96.4 101.6 104.2 105.1
23/04/2022 18:15:23 84.28 85.25 92.5 97.2 99.3 99.5 87.05 87.73 96.4 101.6 104.2 105.1
23/04/2022 18:15:24 88.65 88.34 92.5 97.1 99.3 99.5 88.91 88.8 96.4 101.6 104.2 105.1
23/04/2022 18:15:25 87.62 88.23 92.5 97.1 99.3 99.5 88.83 89.04 96.4 101.5 104.2 105.1
23/04/2022 18:15:26 88.2 88.66 92.5 97.1 99.3 99.5 90.89 90.37 96.4 101.5 104.1 105.1
23/04/2022 18:15:27 90.85 90.21 92.5 97.1 99.2 99.5 92.74 91.94 96.4 101.5 104.1 105.1
23/04/2022 18:15:28 87.33 89.96 92.5 97.1 99.2 99.5 89.31 91.92 96.4 101.5 104.1 105.1
23/04/2022 18:15:29 84.74 88.39 92.5 97 99.2 99.5 85.84 90.36 96.4 101.5 104.1 105.1
23/04/2022 18:15:30 82.44 86.48 92.5 97 99.2 99.5 84.44 88.11 96.4 101.4 104.1 105.1
23/04/2022 18:15:31 85.77 85.74 92.5 97 99.2 99.5 87.98 87.7 96.4 101.4 104.1 105.1
23/04/2022 18:15:32 88.2 87.29 92.5 97 99.2 99.5 89.5 88.84 96.4 101.4 104.1 105.1
23/04/2022 18:15:33 88.53 88.24 92.5 96.9 99.2 99.5 89.29 89.26 96.4 101.4 104.1 105.1
23/04/2022 18:15:34 85.41 88.63 92.5 96.9 99.2 99.5 87.16 89.59 96.4 101.3 104.1 105.1
23/04/2022 18:15:35 86.72 86.81 91.24 96.8 99.2 99.5 87.3 87.75 96.4 101.3 104.1 105.1
23/04/2022 18:15:36 88.67 88.22 90.72 96.8 99.2 99.5 91.54 90.93 96.4 101.3 104 105.1
23/04/2022 18:15:37 88.06 88.91 90.72 96.8 99.2 99.5 95.88 94.71 96.4 101.2 104 105.1
23/04/2022 18:15:38 89.54 89.07 90.72 96.8 99.1 99.5 96.33 96.07 96.4 101.2 104 105.1
23/04/2022 18:15:39 86.46 88.78 90.72 96.7 99.1 99.5 90.55 95.59 96.4 101.2 104 105.1
23/04/2022 18:15:40 83.8 87.5 90.72 96.7 99.1 99.5 92.54 93.55 96.4 101.2 104 105.1
23/04/2022 18:15:41 86.81 86.91 90.72 96.7 99.1 99.5 91.47 92.88 96.07 101.2 104 105.1
23/04/2022 18:15:42 84.01 86.63 90.21 96.7 99.1 99.5 92.61 93.12 96.07 101.1 104 105.1
23/04/2022 18:15:43 88.25 87.32 90.21 96.7 99.1 99.5 91.64 92.61 96.07 101.1 104 105.1
23/04/2022 18:15:44 87.44 87.85 90.21 96.6 99.1 99.5 93.1 93.22 96.07 101.1 104 105.1
23/04/2022 18:15:45 86.37 88.06 90.21 96.6 99.1 99.5 90.97 92.6 96.07 101 104 105.1
23/04/2022 18:15:46 87.54 87.56 90.21 96.5 99.1 99.5 92.97 93.1 96.07 101 104 105.1
23/04/2022 18:15:47 86.49 86.8 90.21 96.5 99.1 99.5 91.08 92.28 96.07 101 103.9 105.1
23/04/2022 18:15:48 84.93 86.72 90.21 96.5 99 99.5 93.82 93.3 96.07 101 103.9 105.1
23/04/2022 18:15:49 87.12 86.67 90.21 96.4 99 99.5 93.61 93.77 96.07 101 103.9 105.1
23/04/2022 18:15:50 80.85 86.65 90.21 96.4 99 99.4 93.54 94.34 96.07 100.9 103.9 105.1
23/04/2022 18:15:51 84.79 85.22 90.21 96.4 99 99.4 92.08 94.18 96.07 100.9 103.9 105.1
23/04/2022 18:15:52 80.41 83.92 90.21 96.4 99 99.4 90.87 92.51 96.07 100.9 103.9 105.1
23/04/2022 18:15:53 81.79 82.83 90.21 96.4 99 99.4 90.38 91.76 96.07 100.9 103.9 105.1
23/04/2022 18:15:54 82.47 82.25 90.21 96.3 99 99.4 92.65 92.82 96.07 100.9 103.9 105.1
23/04/2022 18:15:55 86.05 84.86 90.21 96.2 99 99.4 92.25 92.31 96.07 100.8 103.9 105.1
23/04/2022 18:15:56 84.72 85.07 90.21 96.1 98.9 99.4 91.65 92.83 96.07 100.7 103.9 105.1
23/04/2022 18:15:57 87.32 86.68 89.96 96.1 98.9 99.4 93.08 92.93 96.07 100.7 103.8 105.1
23/04/2022 18:15:58 84.19 86.32 89.07 96 98.9 99.4 91.8 93.25 96.07 100.7 103.8 105.1
23/04/2022 18:15:59 84.96 85.81 89.07 96 98.9 99.4 92.2 92.68 96.07 100.7 103.8 105.1
23/04/2022 18:16:00 84.52 84.97 89.07 95.9 98.9 99.4 92.15 93.14 96.07 100.6 103.8 105.1
23/04/2022 18:16:01 84.23 85.19 89.07 95.8 98.9 99.4 92.67 92.71 96.07 100.6 103.8 105.1
23/04/2022 18:16:02 84.88 85.33 89.07 95.8 98.9 99.4 91.31 93.04 96.07 100.5 103.8 105.1
23/04/2022 18:16:03 87.01 86.82 89.07 95.7 98.9 99.4 93.46 93.12 96.07 100.5 103.8 105.1
23/04/2022 18:16:04 86.97 87.01 89.07 95.7 98.9 99.4 91.9 93.41 96.07 100.5 103.8 105.1
23/04/2022 18:16:05 87.68 88.09 89.07 95.7 98.9 99.4 90.4 92.23 96.07 100.5 103.8 105.1
23/04/2022 18:16:06 84.04 86.97 89.07 95.6 98.9 99.4 93.47 92.73 96.07 100.4 103.8 105.1
23/04/2022 18:16:07 83.36 85.31 89.07 95.6 98.9 99.4 93.23 93.25 96.07 100.4 103.8 105.1
23/04/2022 18:16:08 90.12 89.49 89.49 95.5 98.8 99.4 94.44 94.35 95.59 100.4 103.7 105.1
23/04/2022 18:16:09 90.56 90.33 90.33 95.4 98.8 99.4 97.17 96.71 96.71 100.3 103.7 105.1
23/04/2022 18:16:10 90.29 90.74 90.74 95.2 98.8 99.4 95.17 96.42 96.71 100.3 103.7 105.1
23/04/2022 18:16:11 92.49 91.87 91.87 95.1 98.8 99.4 95.75 95.83 96.71 100.2 103.7 105.1
23/04/2022 18:16:12 91.26 92.24 92.24 95 98.8 99.4 95.76 95.97 96.71 100.2 103.7 105.1
23/04/2022 18:16:13 87.61 91.32 92.24 95 98.8 99.4 93.22 95.71 96.71 100.1 103.7 105.1
23/04/2022 18:16:14 85.96 89.4 92.24 94.9 98.8 99.4 93.56 94.47 96.71 100.1 103.7 105.1
23/04/2022 18:16:15 88.47 88.29 92.24 94.9 98.8 99.4 93.92 94.41 96.71 100.1 103.7 105.1
23/04/2022 18:16:16 92.04 91.28 92.24 94.8 98.8 99.4 95.01 94.85 96.71 100.1 103.7 105
23/04/2022 18:16:17 89.57 90.49 92.24 94.7 98.8 99.4 94.28 94.53 96.71 100 103.7 105
23/04/2022 18:16:18 93.06 92.34 92.34 94.6 98.7 99.4 95.14 95.07 96.71 100 103.7 105
23/04/2022 18:16:19 90.83 92.42 92.42 94.4 98.7 99.4 94.33 95.42 96.71 99.9 103.7 105
23/04/2022 18:16:20 89.96 91.45 92.42 94.3 98.7 99.4 95 94.97 96.71 99.9 103.6 105
23/04/2022 18:16:21 82.05 90.24 92.42 94.2 98.7 99.4 93.97 95.03 96.71 99.8 103.6 105
23/04/2022 18:16:22 85.92 86.98 92.42 94.2 98.7 99.4 94.05 94.68 96.71 99.8 103.6 105
23/04/2022 18:16:23 86.01 86.8 92.42 94.2 98.7 99.4 94.06 94.32 96.71 99.8 103.6 105
23/04/2022 18:16:24 89.44 88.97 92.42 94.2 98.7 99.4 94.37 94.69 96.71 99.8 103.6 105
23/04/2022 18:16:25 88.41 89.8 92.42 94.2 98.7 99.4 94.67 94.67 96.71 99.8 103.6 105
23/04/2022 18:16:26 88.04 88.57 92.42 94.2 98.7 99.4 93.57 94.57 96.71 99.8 103.6 105
23/04/2022 18:16:27 87.87 88.62 92.42 94.2 98.7 99.4 95.21 95.37 96.71 99.7 103.6 105
23/04/2022 18:16:28 91.82 90.73 92.42 94.2 98.7 99.4 91.93 94.46 96.71 99.6 103.6 105
23/04/2022 18:16:29 87.68 90.74 92.42 94.1 98.7 99.4 91.81 93.12 96.71 99.6 103.6 105
23/04/2022 18:16:30 85.7 89.15 92.42 94.1 98.7 99.4 92.7 92.78 96.71 99.6 103.5 105
23/04/2022 18:16:31 88.25 88.36 92.42 94.1 98.7 99.4 92.96 93.33 96.71 99.6 103.5 105
23/04/2022 18:16:32 85.18 87.77 92.42 94.1 98.6 99.4 93.17 93.44 96.71 99.6 103.5 105
23/04/2022 18:16:33 87.39 87.35 92.42 94.1 98.6 99.4 94.11 93.98 96.71 99.6 103.5 105
23/04/2022 18:16:34 89.87 89.47 92.42 94.1 98.6 99.4 94.34 94.24 96.71 99.5 103.5 105
23/04/2022 18:16:35 84.16 89.22 92.42 94 98.6 99.4 93.46 94.18 96.71 99.5 103.5 105
23/04/2022 18:16:36 87.67 88.37 92.42 94 98.6 99.4 91.27 93.57 96.71 99.5 103.5 105
23/04/2022 18:16:37 88.74 88.54 92.42 94 98.6 99.4 92.7 92.73 96.71 99.5 103.5 105
23/04/2022 18:16:38 89.79 89.72 92.42 94 98.6 99.4 93.74 93.81 96.71 99.5 103.5 105
23/04/2022 18:16:39 88.75 89.55 92.42 93.9 98.6 99.4 93.5 93.78 96.42 99.4 103.5 105
23/04/2022 18:16:40 88.75 89.34 92.42 93.9 98.5 99.4 95.92 95.4 95.97 99.4 103.4 105
23/04/2022 18:16:41 91.13 90.54 92.42 93.9 98.5 99.4 96.27 96.08 96.08 99.4 103.4 105
23/04/2022 18:16:42 86.85 90.23 92.42 93.9 98.5 99.4 95.7 96.63 96.63 99.4 103.4 105
23/04/2022 18:16:43 89.69 89.61 92.42 93.9 98.5 99.4 94.63 95.83 96.63 99.4 103.4 105
23/04/2022 18:16:44 89.64 89.9 92.42 93.9 98.5 99.4 93.72 95.15 96.63 99.3 103.4 105
23/04/2022 18:16:45 90.8 90.71 92.42 93.9 98.5 99.4 95.14 95.21 96.63 99.3 103.4 105
23/04/2022 18:16:46 92.25 92.7 92.7 93.8 98.5 99.4 94.69 95.49 96.63 99.3 103.4 105
23/04/2022 18:16:47 87.42 91.2 92.7 93.7 98.5 99.4 92.66 94.59 96.63 99.2 103.4 105
23/04/2022 18:16:48 88.4 89.3 92.7 93.7 98.5 99.4 93.26 93.59 96.63 99.2 103.4 105
23/04/2022 18:16:49 91.11 90.78 92.7 93.7 98.5 99.4 95.13 94.83 96.63 99.2 103.4 105
23/04/2022 18:16:50 91.61 91.61 92.7 93.7 98.5 99.4 95.87 95.64 96.63 99.2 103.4 105
23/04/2022 18:16:51 91.45 92.86 92.86 93.7 98.5 99.4 95.16 96.07 96.63 99.2 103.4 105
23/04/2022 18:16:52 87.47 90.97 92.86 93.7 98.4 99.4 92.21 95.14 96.63 99.2 103.3 105
23/04/2022 18:16:53 86.04 89.16 92.86 93.7 98.4 99.3 93.79 93.9 96.63 99.1 103.3 105
23/04/2022 18:16:54 87.52 88.07 92.86 93.6 98.4 99.3 94.62 94.53 96.63 99.1 103.3 105
23/04/2022 18:16:55 84.59 87.4 92.86 93.6 98.4 99.3 93.53 94.71 96.63 99.1 103.3 105
23/04/2022 18:16:56 94.17 93.42 93.42 93.6 98.4 99.3 96.14 95.91 96.63 99.1 103.3 105
23/04/2022 18:16:57 86.69 93.27 93.42 93.6 98.4 99.3 91.6 95.74 96.63 99.1 103.3 105
23/04/2022 18:16:58 84.87 90.4 93.42 93.6 98.4 99.3 93.72 94.25 96.63 99.1 103.3 105
23/04/2022 18:16:59 91.8 91.19 93.42 93.6 98.4 99.3 94.92 94.77 96.63 99.1 103.3 105
23/04/2022 18:17:00 88.61 90.8 93.42 93.6 98.4 99.3 94.06 94.7 96.63 99 103.3 105
23/04/2022 18:17:01 87.63 89.5 93.42 93.5 98.4 99.3 95.57 95.56 96.63 99 103.3 105
23/04/2022 18:17:02 90.68 90.33 93.42 93.5 98.4 99.3 94.51 95.64 96.63 99 103.2 105
23/04/2022 18:17:03 88.99 90.21 93.42 93.5 98.3 99.3 93.91 94.93 96.63 99 103.2 105
23/04/2022 18:17:04 86.56 88.87 93.42 93.4 98.3 99.3 92.93 94.21 96.63 98.9 103.2 105
23/04/2022 18:17:05 89.44 88.79 93.42 93.4 98.3 99.3 94.3 94.33 96.63 98.9 103.2 105
23/04/2022 18:17:06 88.53 88.87 93.42 93.4 98.3 99.3 94.05 94.21 96.63 98.9 103.2 105
23/04/2022 18:17:07 88.31 89.5 93.42 93.4 98.3 99.3 93.55 94.23 96.63 98.9 103.2 105
23/04/2022 18:17:08 86.8 88.09 93.42 93.4 98.3 99.3 92.55 93.55 96.63 98.9 103.2 105
23/04/2022 18:17:09 88.18 88.19 93.42 93.4 98.3 99.3 92.7 93.51 96.63 98.9 103.2 105
23/04/2022 18:17:10 91.23 90.2 93.42 93.4 98.3 99.3 94.27 94.1 96.63 98.8 103.2 105
23/04/2022 18:17:11 88.05 90.32 93.42 93.3 98.3 99.3 94.22 94.29 96.63 98.8 103.2 105
23/04/2022 18:17:12 90.91 90.57 93.42 93.3 98.2 99.3 94.97 94.81 96.07 98.8 103.2 105
23/04/2022 18:17:13 89.43 90.17 93.42 93.3 98.2 99.3 94.04 94.91 96.07 98.8 103.1 105
23/04/2022 18:17:14 90.27 90.63 93.42 93.3 98.2 99.3 93.56 94.64 96.07 98.7 103.1 105
23/04/2022 18:17:15 84.27 90.1 93.42 93.2 98.2 99.3 90.36 94 96.07 98.7 103.1 105
23/04/2022 18:17:16 80.9 87.15 93.42 93.2 98.2 99.3 84.41 91.7 96.07 98.7 103.1 105
23/04/2022 18:17:17 74.67 84.18 93.42 93.2 98.2 99.3 76.92 88.53 96.07 98.7 103.1 105
23/04/2022 18:17:18 81.43 81.28 93.42 93.2 98.2 99.3 85.38 85.24 96.07 98.6 103.1 105
23/04/2022 18:17:19 82.13 81.88 93.42 93.2 98.2 99.3 83.71 85.16 96.07 98.6 103.1 104.9
23/04/2022 18:17:20 82.31 82.4 93.42 93.1 98.2 99.3 84.74 84.74 96.07 98.6 103.1 104.9
23/04/2022 18:17:21 84.03 83.79 93.42 93.1 98.2 99.3 88.54 87.73 95.91 98.5 103.1 104.9
23/04/2022 18:17:22 85.89 85.64 93.42 93.1 98.1 99.3 88.36 88.63 95.91 98.5 103.1 104.9
23/04/2022 18:17:23 80 85.06 93.42 93.1 98.1 99.3 83.44 88 95.91 98.5 103.1 104.9
23/04/2022 18:17:24 82.79 82.98 93.42 93 98.1 99.3 86.58 86.44 95.91 98.4 103 104.9
23/04/2022 18:17:25 79.47 82.74 93.42 93 98.1 99.3 82.67 86.21 95.91 98.4 103 104.9
23/04/2022 18:17:26 83.95 83.4 93.27 93 98.1 99.3 85.06 85.03 95.74 98.4 103 104.9
23/04/2022 18:17:27 86.64 85.78 91.19 92.9 98.1 99.3 90.08 88.9 95.64 98.4 103 104.9
23/04/2022 18:17:28 85.29 85.65 91.19 92.9 98.1 99.3 89.6 89.68 95.64 98.3 103 104.9
23/04/2022 18:17:29 86.97 86.78 90.8 92.9 98.1 99.3 89.26 89.8 95.64 98.3 103 104.9
23/04/2022 18:17:30 85.59 87.5 90.63 92.9 98 99.3 88.36 89.92 95.64 98.3 103 104.9
23/04/2022 18:17:31 84.9 85.68 90.63 92.9 98 99.3 87.88 88.44 95.64 98.3 103 104.9
23/04/2022 18:17:32 85.22 85.59 90.63 92.8 98 99.3 89.68 89.5 94.93 98.2 102.9 104.9
23/04/2022 18:17:33 84.86 85.67 90.63 92.8 98 99.3 89.43 89.66 94.91 98.2 102.9 104.9
23/04/2022 18:17:34 82.33 85.02 90.63 92.7 98 99.3 88.39 89.65 94.91 98.2 102.9 104.9
23/04/2022 18:17:35 85.59 85.43 90.63 92.7 98 99.3 88.11 88.89 94.91 98.1 102.9 104.9
23/04/2022 18:17:36 87.13 86.86 90.63 92.7 98 99.3 89.85 89.61 94.91 98.1 102.9 104.9
23/04/2022 18:17:37 90.71 90.24 90.63 92.7 98 99.3 91.09 91.05 94.91 98.1 102.9 104.9
23/04/2022 18:17:38 90.93 91.4 91.4 92.7 97.9 99.3 92.83 92.89 94.91 98.1 102.9 104.9
23/04/2022 18:17:39 87.55 91.56 91.56 92.7 97.9 99.3 90.84 93.01 94.91 98 102.9 104.9
23/04/2022 18:17:40 87.84 89.08 91.56 92.7 97.9 99.3 90.08 91.6 94.91 98 102.9 104.9
23/04/2022 18:17:41 88.39 89.22 91.56 92.6 97.9 99.3 90.96 91.38 94.91 98 102.8 104.9
23/04/2022 18:17:42 83.52 88.83 91.56 92.6 97.9 99.3 89.85 91.32 94.91 98 102.8 104.9
23/04/2022 18:17:43 86.83 87.42 91.56 92.6 97.9 99.3 88.39 90.47 94.64 97.9 102.8 104.9
23/04/2022 18:17:44 85.74 86.31 91.56 92.6 97.9 99.3 88.48 88.87 94 97.9 102.8 104.9
23/04/2022 18:17:45 87.47 87.01 91.56 92.6 97.9 99.3 89.26 89.1 93.01 97.9 102.8 104.9
23/04/2022 18:17:46 83.06 86.94 91.56 92.5 97.9 99.3 87.93 89.05 93.01 97.9 102.8 104.9
23/04/2022 18:17:47 90.24 89.66 91.56 92.5 97.9 99.3 102.78 102.27 102.27 97.9 102.8 104.9
23/04/2022 18:17:48 85.83 89.63 91.56 92.5 97.9 99.3 90.57 102.23 102.27 97.8 102.8 104.9
23/04/2022 18:17:49 81.19 87.93 91.56 92.5 97.9 99.3 87.17 98.39 102.27 97.8 102.8 104.9
23/04/2022 18:17:50 83.36 84.98 91.56 92.4 97.9 99.3 88.61 94.72 102.27 97.8 102.8 104.9
23/04/2022 18:17:51 84.08 84.52 91.56 92.4 97.8 99.3 86.52 91.87 102.27 97.8 102.8 104.9
23/04/2022 18:17:52 85.19 85.47 91.56 92.4 97.8 99.3 88.29 89.48 102.27 97.7 102.8 104.9
23/04/2022 18:17:53 82.55 84.8 91.56 92.3 97.8 99.3 86.46 88.63 102.27 97.7 102.8 104.9
23/04/2022 18:17:54 85.28 85.12 91.56 92.3 97.8 99.3 88.52 88.44 102.27 97.7 102.7 104.9
23/04/2022 18:17:55 82.56 84.66 91.56 92.3 97.8 99.3 86.72 88.24 102.27 97.6 102.7 104.9
23/04/2022 18:17:56 85.42 84.98 91.56 92.3 97.8 99.3 88.76 88.37 102.27 97.6 102.7 104.9
23/04/2022 18:17:57 85.6 85.44 91.56 92.3 97.8 99.3 89.62 89.41 102.27 97.6 102.7 104.9
23/04/2022 18:17:58 84.49 85.37 91.56 92.2 97.8 99.3 88.36 89.29 102.27 97.6 102.7 104.9
23/04/2022 18:17:59 89.43 88.49 91.56 92.2 97.8 99.3 90.85 90.35 102.27 97.5 102.7 104.9
23/04/2022 18:18:00 88.3 88.68 91.56 92.1 97.8 99.3 90.1 90.64 102.27 97.5 102.7 104.9
23/04/2022 18:18:01 88.73 89.57 91.56 92.1 97.8 99.3 90.67 91.06 102.27 97.5 102.7 104.9
23/04/2022 18:18:02 83.02 88.15 91.56 92.1 97.8 99.2 87.34 90.25 102.27 97.4 102.7 104.9
23/04/2022 18:18:03 88.29 87.55 91.56 92 97.8 99.2 89.99 89.7 102.27 97.4 102.6 104.9
23/04/2022 18:18:04 86.52 87.8 91.56 92 97.8 99.2 88.81 89.61 102.27 97.3 102.6 104.9
23/04/2022 18:18:05 85.92 86.89 91.56 92 97.7 99.2 89.26 89.27 102.27 97.3 102.6 104.9
23/04/2022 18:18:06 93.92 92.97 92.97 91.9 97.7 99.2 94.68 93.83 102.27 97.2 102.6 104.9
23/04/2022 18:18:07 94.54 94.48 94.48 91.9 97.7 99.2 94.7 94.71 102.27 97.2 102.6 104.9
23/04/2022 18:18:08 92.5 94.28 94.48 91.9 97.7 99.2 93.36 94.72 102.27 97.2 102.6 104.9
23/04/2022 18:18:09 86.47 92.78 94.48 91.9 97.7 99.2 89.64 93.5 102.27 97.2 102.6 104.9
23/04/2022 18:18:10 85.52 89.81 94.48 91.8 97.7 99.2 87.56 91.54 102.27 97.1 102.6 104.9
23/04/2022 18:18:11 84.47 87.43 94.48 91.8 97.7 99.2 88.6 89.61 102.27 97.1 102.6 104.9
23/04/2022 18:18:12 81.37 85.77 94.48 91.8 97.7 99.2 89.3 89.29 102.27 97.1 102.6 104.9
23/04/2022 18:18:13 88.44 87.6 94.48 91.7 97.7 99.2 89.91 90.15 102.27 97 102.6 104.9
23/04/2022 18:18:14 85.39 86.83 94.48 91.7 97.7 99.2 88.04 89.53 102.27 97 102.6 104.9
23/04/2022 18:18:15 84.41 86.31 94.48 91.7 97.7 99.2 87.8 88.83 102.27 96.9 102.6 104.9
23/04/2022 18:18:16 82.81 84.53 94.48 91.6 97.7 99.2 87.41 87.83 102.27 96.9 102.5 104.9
23/04/2022 18:18:17 78.88 83.57 94.48 91.6 97.7 99.2 87.62 88.21 102.23 96.9 102.5 104.9
23/04/2022 18:18:18 85.47 85.18 94.48 91.6 97.7 99.2 88.38 88.56 98.39 96.8 102.5 104.9
23/04/2022 18:18:19 88.68 88.2 94.48 91.5 97.7 99.2 91.15 90.72 94.72 96.8 102.5 104.9
23/04/2022 18:18:20 86.64 87.41 94.48 91.5 97.7 99.2 89.11 90.04 94.72 96.8 102.5 104.9
23/04/2022 18:18:21 84.54 86.93 94.48 91.4 97.7 99.2 88.45 89.48 94.72 96.7 102.5 104.9
23/04/2022 18:18:22 87.85 87.71 94.48 91.4 97.6 99.2 90.29 90.16 94.72 96.7 102.5 104.9
23/04/2022 18:18:23 82.74 86.85 94.48 91.4 97.6 99.2 85.91 89.55 94.72 96.7 102.5 104.9
23/04/2022 18:18:24 89.73 89.69 94.48 91.3 97.6 99.2 90.46 90.51 94.72 96.6 102.4 104.9
23/04/2022 18:18:25 87.72 89.7 94.48 91.3 97.6 99.2 89.54 90.62 94.72 96.6 102.4 104.9
23/04/2022 18:18:26 86.46 88.39 94.48 91.2 97.6 99.2 88.86 89.74 94.72 96.5 102.4 104.9
23/04/2022 18:18:27 87.53 88.05 94.48 91.2 97.6 99.2 89.77 90.09 94.72 96.5 102.4 104.9
23/04/2022 18:18:28 85.58 87.36 94.48 91.2 97.6 99.2 88.43 89.63 94.72 96.4 102.4 104.9
23/04/2022 18:18:29 83.66 86.59 94.48 91.2 97.6 99.2 89.7 90 94.72 96.4 102.4 104.9
23/04/2022 18:18:30 82.23 84.81 94.48 91.1 97.6 99.2 86.57 89.41 94.72 96.4 102.4 104.9
23/04/2022 18:18:31 79.5 83.34 94.48 91.1 97.6 99.2 86.32 87.84 94.72 96.3 102.4 104.9
23/04/2022 18:18:32 82.47 82.7 94.48 91.1 97.5 99.2 88.07 88.09 94.72 96.3 102.3 104.9
23/04/2022 18:18:33 80.35 81.78 94.48 91 97.5 99.2 89.29 88.97 94.72 96.2 102.3 104.9
23/04/2022 18:18:34 82.53 82.44 94.48 91 97.5 99.2 87.84 89.45 94.72 96.2 102.3 104.9
23/04/2022 18:18:35 84.61 84.72 94.48 91 97.5 99.2 86.53 88.52 94.72 96.2 102.3 104.9
23/04/2022 18:18:36 81.32 83.23 94.48 91 97.5 99.2 87.13 87.59 94.72 96.1 102.3 104.9
23/04/2022 18:18:37 81.23 82.13 94.28 90.9 97.5 99.2 86.42 86.98 94.72 96.1 102.3 104.9
23/04/2022 18:18:38 90.67 89.19 92.78 90.9 97.5 99.2 91.75 90.59 93.5 96 102.3 104.9
23/04/2022 18:18:39 88.9 90.4 90.4 90.9 97.5 99.2 89.98 91.37 91.54 96 102.2 104.9
23/04/2022 18:18:40 87.28 88.63 90.4 90.8 97.4 99.2 89.07 90.12 91.37 96 102.2 104.9
23/04/2022 18:18:41 85.04 87.88 90.4 90.8 97.4 99.2 87.37 89.49 91.37 95.9 102.2 104.9
23/04/2022 18:18:42 89.62 89.69 90.4 90.8 97.4 99.2 90.92 90.87 91.37 95.9 102.2 104.9
23/04/2022 18:18:43 90.21 90.28 90.4 90.8 97.4 99.2 92.94 92.56 92.56 95.8 102.2 104.9
23/04/2022 18:18:44 85.95 89.99 90.4 90.7 97.4 99.2 90.41 92.69 92.69 95.8 102.2 104.9
23/04/2022 18:18:45 85.75 87.8 90.4 90.7 97.4 99.2 88.66 91.22 92.69 95.7 102.2 104.9
23/04/2022 18:18:46 79.08 86.38 90.4 90.7 97.4 99.2 84.88 89.58 92.69 95.7 102.1 104.9
23/04/2022 18:18:47 83.17 83.74 90.4 90.6 97.4 99.2 86.04 87.28 92.69 95.6 102.1 104.9
23/04/2022 18:18:48 82.56 83.13 90.4 90.6 97.4 99.2 86.65 86.72 92.69 95.6 102.1 104.9
23/04/2022 18:18:49 85.21 84.9 90.4 90.6 97.4 99.2 87.34 87.66 92.69 95.5 102.1 104.9
23/04/2022 18:18:50 83.02 84.52 90.4 90.6 97.4 99.2 86.87 87.33 92.69 95.5 102.1 104.9
23/04/2022 18:18:51 82.16 83.3 90.4 90.5 97.3 99.2 86.7 87 92.69 95.4 102.1 104.9
23/04/2022 18:18:52 83.92 83.77 90.4 90.5 97.3 99.2 87.65 87.5 92.69 95.4 102.1 104.9
23/04/2022 18:18:53 80.89 83.22 90.4 90.5 97.3 99.2 86.5 87.41 92.69 95.3 102 104.9
23/04/2022 18:18:54 81.28 82.06 90.4 90.4 97.3 99.2 86.07 86.88 92.69 95.3 102 104.9
23/04/2022 18:18:55 79.65 81.62 90.4 90.4 97.3 99.2 84.46 86.27 92.69 95.2 102 104.9
23/04/2022 18:18:56 80.9 81.15 90.4 90.3 97.3 99.2 85.86 85.77 92.69 95.2 102 104.9
23/04/2022 18:18:57 81.98 81.75 90.4 90.2 97.3 99.2 85.61 85.82 92.69 95.1 102 104.9
23/04/2022 18:18:58 82.88 82.97 90.4 90.2 97.3 99.2 86.52 86.42 92.69 95.1 102 104.9
23/04/2022 18:18:59 82.2 82.71 90.4 90.1 97.3 99.2 85.29 86.15 92.69 95 102 104.9
23/04/2022 18:19:00 82.87 83.04 90.4 90 97.3 99.2 86.28 86.15 92.69 94.9 102 104.9
23/04/2022 18:19:01 83.55 83.36 90.4 90 97.2 99.2 86.47 86.49 92.69 94.9 101.9 104.9
23/04/2022 18:19:02 80.89 83.16 90.4 89.7 97.2 99.2 84.73 86.34 92.69 94.7 101.9 104.9
23/04/2022 18:19:03 84.73 84.35 90.4 89.6 97.2 99.2 87.73 87.17 92.69 94.6 101.9 104.9
23/04/2022 18:19:04 84.27 84.24 90.4 89.6 97.2 99.2 92.59 92.27 92.69 94.6 101.9 104.9
23/04/2022 18:19:05 81.08 84.24 90.4 89.5 97.2 99.2 91.92 92.72 92.72 94.5 101.9 104.9
23/04/2022 18:19:06 79.52 82.59 90.4 89.5 97.2 99.2 87.2 92.16 92.72 94.4 101.9 104.9
23/04/2022 18:19:07 87.31 86.46 90.4 89.4 97.2 99.2 90.84 90.92 92.72 94.4 101.9 104.9
23/04/2022 18:19:08 88.85 88.72 90.4 89.4 97.2 99.2 89.79 90.77 92.72 94.3 101.8 104.9
23/04/2022 18:19:09 86.54 88.37 90.28 89.3 97.2 99.2 90 90.63 92.72 94.3 101.8 104.9
23/04/2022 18:19:10 83.14 86.93 90.28 89.3 97.2 99.2 87.78 89.97 92.72 94.3 101.8 104.9
23/04/2022 18:19:11 85.02 85.41 90.28 89.2 97.2 99.2 86.55 88.55 92.72 94.2 101.8 104.9
23/04/2022 18:19:12 81.73 85.36 90.28 89.1 97.2 99.2 85.94 87.62 92.72 94.1 101.8 104.9
23/04/2022 18:19:13 79.69 83.54 89.99 89.1 97.2 99.2 87.26 87.57 92.72 94.1 101.8 104.9
23/04/2022 18:19:14 82.27 82.27 88.72 89 97.2 99.2 91.8 90.78 92.72 94 101.8 104.9
23/04/2022 18:19:15 84.17 83.58 88.72 89 97.1 99.2 90.8 91.54 92.72 93.9 101.8 104.9
23/04/2022 18:19:16 83.62 83.85 88.72 88.9 97.1 99.2 88.82 90.52 92.72 93.8 101.7 104.9
23/04/2022 18:19:17 84.49 84.28 88.72 88.8 97.1 99.2 87.79 89.55 92.72 93.8 101.7 104.9
23/04/2022 18:19:18 82.23 84.09 88.72 88.7 97.1 99.2 85.75 88.44 92.72 93.7 101.7 104.9
23/04/2022 18:19:19 79.99 83.09 88.72 88.6 97.1 99.2 85.05 87.05 92.72 93.6 101.7 104.8
23/04/2022 18:19:20 79.47 81.52 88.72 88.5 97.1 99.2 84.82 85.92 92.72 93.5 101.7 104.8
23/04/2022 18:19:21 80.22 80.39 88.72 88.5 97.1 99.2 84.85 85.22 92.72 93.5 101.7 104.8
23/04/2022 18:19:22 83.06 82.37 88.72 88.4 97.1 99.2 87.07 86.45 92.72 93.4 101.6 104.8
23/04/2022 18:19:23 85.15 85.4 88.72 88.3 97.1 99.2 87.19 87.73 92.72 93.3 101.6 104.8
23/04/2022 18:19:24 88.6 88.15 88.72 88.2 97 99.2 89.57 89.39 92.72 93.2 101.6 104.8
23/04/2022 18:19:25 83.37 86.97 88.72 88.1 97 99.2 87.97 88.55 92.72 93.1 101.6 104.8
23/04/2022 18:19:26 82.9 85.17 88.72 88.1 97 99.2 86 88.24 92.72 93 101.6 104.8
23/04/2022 18:19:27 84.06 84.46 88.72 88 97 99.2 86.38 87.02 92.72 92.9 101.6 104.8
23/04/2022 18:19:28 83.63 84.75 88.72 87.9 97 99.2 86.79 87.24 92.72 92.8 101.6 104.8
23/04/2022 18:19:29 85.26 84.94 88.72 87.8 97 99.2 87.94 87.61 92.72 92.7 101.5 104.8
23/04/2022 18:19:30 84.73 85.01 88.72 87.7 97 99.2 90.09 89.72 92.72 92.5 101.5 104.8
23/04/2022 18:19:31 80.87 84.58 88.72 87.6 97 99.2 87.6 89.75 92.72 92.4 101.5 104.8
23/04/2022 18:19:32 81.43 82.49 88.72 87.5 97 99.2 86.99 88.47 92.72 92.2 101.5 104.8
23/04/2022 18:19:33 81.45 81.86 88.72 87.4 96.9 99.2 88.43 88.62 92.72 92.1 101.5 104.8
23/04/2022 18:19:34 83.93 83.55 88.72 87.3 96.9 99.2 87.78 88.15 92.72 92 101.4 104.8
23/04/2022 18:19:35 80.74 83.09 88.72 87.3 96.9 99.2 88.25 88.24 92.16 91.9 101.4 104.8
23/04/2022 18:19:36 82.81 82.65 88.72 87.3 96.9 99.2 89.32 89 91.54 91.9 101.4 104.8
23/04/2022 18:19:37 81.32 82.63 88.72 87.3 96.9 99.2 89.73 89.85 91.54 91.9 101.4 104.8
23/04/2022 18:19:38 80.45 82.28 88.37 87.3 96.9 99.2 86.92 89.59 91.54 91.9 101.4 104.8
23/04/2022 18:19:39 80.9 81.14 88.15 87.2 96.9 99.2 85.2 87.86 91.54 91.9 101.4 104.8
23/04/2022 18:19:40 81.99 81.82 88.15 87.2 96.9 99.2 85.98 86.77 91.54 91.8 101.3 104.8
23/04/2022 18:19:41 79.14 81.39 88.15 87.2 96.9 99.2 85.4 86.2 91.54 91.8 101.3 104.8
23/04/2022 18:19:42 83.59 82.78 88.15 87.2 96.9 99.2 87.54 87.13 91.54 91.8 101.3 104.8
23/04/2022 18:19:43 83.02 83.37 88.15 87.2 96.9 99.2 86.8 87.26 91.54 91.8 101.3 104.8
23/04/2022 18:19:44 82.72 82.94 88.15 87.2 96.8 99.2 86.35 86.85 91.54 91.8 101.3 104.8
23/04/2022 18:19:45 82.12 82.8 88.15 87.2 96.8 99.2 86.39 86.74 90.52 91.7 101.3 104.8
23/04/2022 18:19:46 82.67 82.58 88.15 87.2 96.8 99.2 88.99 88.35 89.85 91.7 101.2 104.8
23/04/2022 18:19:47 85.59 84.78 88.15 87.2 96.8 99.2 89.29 89.1 89.85 91.7 101.2 104.8
23/04/2022 18:19:48 83.94 84.79 88.15 87.1 96.8 99.2 88.16 89.05 89.85 91.7 101.2 104.8
23/04/2022 18:19:49 80.86 84.38 88.15 87.1 96.8 99.2 87.36 88.38 89.85 91.7 101.2 104.8
23/04/2022 18:19:50 79.53 82.87 88.15 87.1 96.8 99.2 86.12 88.42 89.85 91.6 101.2 104.8
23/04/2022 18:19:51 74.83 80.64 88.15 87.1 96.8 99.2 81.41 86.54 89.85 91.6 101.2 104.8
23/04/2022 18:19:52 73.53 78.01 88.15 87.1 96.8 99.2 82.22 84.07 89.85 91.6 101.2 104.8
23/04/2022 18:19:53 80.46 79.29 88.15 87.1 96.7 99.2 90.2 88.31 89.85 91.6 101.1 104.8
23/04/2022 18:19:54 84.39 83.58 86.97 87 96.7 99.2 88.2 89.09 89.85 91.5 101.1 104.8
23/04/2022 18:19:55 83.16 83.93 85.17 87 96.7 99.2 84.3 88.15 89.85 91.5 101.1 104.8
23/04/2022 18:19:56 81.7 82.86 85.01 87 96.7 99.2 84.78 86.04 89.85 91.5 101.1 104.8
23/04/2022 18:19:57 85.32 84.51 85.01 87 96.7 99.2 90.12 89.12 89.85 91.5 101.1 104.8
23/04/2022 18:19:58 84.15 84.37 85.01 87 96.7 99.2 89.64 89.6 89.85 91.5 101.1 104.8
23/04/2022 18:19:59 86.85 86.32 86.32 87 96.7 99.2 90.05 90.27 90.27 91.5 101.1 104.8
23/04/2022 18:20:00 86.58 86.62 86.62 87 96.7 99.2 89.61 89.86 90.27 91.5 101.1 104.8
23/04/2022 18:20:01 86.12 86.64 86.64 87 96.7 99.2 88.89 90.13 90.27 91.5 101 104.8
23/04/2022 18:20:02 86.44 86.81 86.81 87 96.7 99.2 91.05 90.55 90.55 91.5 101 104.8
23/04/2022 18:20:03 89.01 88.86 88.86 87 96.7 99.2 91.26 91.43 91.43 91.5 101 104.8
23/04/2022 18:20:04 83.19 87.92 88.86 87 96.6 99.1 88.29 91.03 91.43 91.5 101 104.8
23/04/2022 18:20:05 85.61 85.97 88.86 87 96.6 99.1 88.84 89.31 91.43 91.5 101 104.8
23/04/2022 18:20:06 83.35 85.62 88.86 86.9 96.6 99.1 88.15 89.24 91.43 91.5 101 104.8
23/04/2022 18:20:07 84.79 84.76 88.86 86.9 96.6 99.1 90.06 89.73 91.43 91.4 100.9 104.8
23/04/2022 18:20:08 80.88 84.59 88.86 86.9 96.6 99.1 85.75 89.42 91.43 91.4 100.9 104.8
23/04/2022 18:20:09 85.27 84.73 88.86 86.9 96.6 99.1 90.65 89.83 91.43 91.4 100.9 104.8
23/04/2022 18:20:10 85.84 85.49 88.86 86.9 96.6 99.1 93.56 92.61 92.61 91.5 100.9 104.8
23/04/2022 18:20:11 83.59 85.49 88.86 86.9 96.6 99.1 88.9 92.2 92.61 91.4 100.9 104.8
23/04/2022 18:20:12 84.38 84.91 88.86 86.9 96.6 99.1 88.4 90.64 92.61 91.4 100.9 104.8
23/04/2022 18:20:13 83.62 84.3 88.86 86.9 96.6 99.1 88.93 89.32 92.61 91.4 100.9 104.8
23/04/2022 18:20:14 85.21 84.77 88.86 86.8 96.6 99.1 90.31 89.93 92.61 91.4 100.9 104.8
23/04/2022 18:20:15 84.2 84.76 88.86 86.8 96.6 99.1 89.94 90.11 92.61 91.4 100.8 104.7
23/04/2022 18:20:16 85.31 85.25 88.86 86.8 96.5 99.1 91.59 91.41 92.61 91.4 100.8 104.7
23/04/2022 18:20:17 87.38 86.92 88.86 86.8 96.5 99.1 89.77 91.4 92.61 91.4 100.8 104.7
23/04/2022 18:20:18 85.63 86.73 88.86 86.8 96.5 99.1 90.77 90.89 92.61 91.3 100.8 104.7
23/04/2022 18:20:19 84.72 86.17 88.86 86.8 96.5 99.1 88.75 90.51 92.61 91.3 100.8 104.7
23/04/2022 18:20:20 83.17 85.24 88.86 86.8 96.5 99.1 88.42 89.98 92.61 91.3 100.8 104.7
23/04/2022 18:20:21 82.61 84.13 88.86 86.8 96.5 99.1 87.43 88.62 92.61 91.4 100.7 104.7
23/04/2022 18:20:22 88.11 87.1 88.86 86.8 96.5 99.1 91.73 90.94 92.61 91.4 100.7 104.7
23/04/2022 18:20:23 84.7 86.85 88.86 86.8 96.5 99.1 91.98 92.33 92.61 91.4 100.7 104.7
23/04/2022 18:20:24 84.82 85.66 88.86 86.8 96.5 99.1 88.49 91.2 92.61 91.4 100.7 104.7
23/04/2022 18:20:25 84.8 85.49 88.86 86.8 96.4 99.1 89.23 89.98 92.61 91.4 100.7 104.7
23/04/2022 18:20:26 85.18 85.32 88.86 86.8 96.4 99.1 90.51 90.24 92.61 91.4 100.6 104.7
23/04/2022 18:20:27 85.58 85.48 88.86 86.8 96.4 99.1 91.1 90.89 92.61 91.4 100.6 104.7
23/04/2022 18:20:28 85.51 85.73 88.86 86.8 96.4 99.1 91.17 91.71 92.61 91.4 100.6 104.7
23/04/2022 18:20:29 85.6 85.83 88.86 86.8 96.4 99.1 90.54 91.27 92.61 91.4 100.6 104.7
23/04/2022 18:20:30 84.29 85.57 88.86 86.8 96.4 99.1 89.26 90.67 92.61 91.4 100.6 104.7
23/04/2022 18:20:31 84.33 85.05 88.86 86.8 96.4 99.1 89.67 90.29 92.61 91.4 100.6 104.7
23/04/2022 18:20:32 84.12 84.52 88.86 86.8 96.4 99.1 89.07 89.54 92.61 91.4 100.6 104.7
23/04/2022 18:20:33 83.41 84.51 87.92 86.7 96.4 99.1 89.21 89.75 92.61 91.4 100.5 104.7
23/04/2022 18:20:34 85.62 85.55 87.1 86.7 96.3 99.1 89.69 89.66 92.61 91.4 100.5 104.7
23/04/2022 18:20:35 84.57 85.25 87.1 86.7 96.3 99.1 88.26 89.48 92.61 91.4 100.5 104.7
23/04/2022 18:20:36 87.38 87.13 87.13 86.7 96.3 99.1 90.11 89.99 92.61 91.4 100.5 104.7
23/04/2022 18:20:37 97.11 95.81 95.81 86.9 96.3 99.1 97.31 96.17 96.17 91.4 100.5 104.7
23/04/2022 18:20:38 96.47 97.04 97.04 87 96.3 99.1 97.32 97.62 97.62 91.4 100.5 104.7
23/04/2022 18:20:39 91.23 96.03 97.04 87 96.3 99.1 92.52 96.7 97.62 91.4 100.4 104.7
23/04/2022 18:20:40 86.79 93.82 97.04 87 96.3 99.1 90.12 94.68 97.62 91.4 100.4 104.7
23/04/2022 18:20:41 90.36 90.85 97.04 87 96.3 99.1 92.31 92.6 97.62 91.4 100.4 104.7
23/04/2022 18:20:42 85.61 90.79 97.04 87 96.3 99.1 90.03 92.7 97.62 91.4 100.4 104.7
23/04/2022 18:20:43 82.87 88.31 97.04 87 96.3 99.1 87.61 91.15 97.62 91.4 100.4 104.7
23/04/2022 18:20:44 86.98 86.98 97.04 87 96.2 99.1 89.22 89.51 97.62 91.4 100.4 104.7
23/04/2022 18:20:45 90.09 89.42 97.04 87 96.2 99.1 90.99 90.5 97.62 91.4 100.3 104.7
23/04/2022 18:20:46 85.2 88.86 97.04 87 96.2 99.1 88.45 90.34 97.62 91.4 100.3 104.7
23/04/2022 18:20:47 84.32 86.68 97.04 87 96.2 99.1 90.36 90.17 97.62 91.4 100.3 104.7
23/04/2022 18:20:48 84.42 85.32 97.04 87 96.2 99.1 88.79 89.79 97.62 91.4 100.3 104.7
23/04/2022 18:20:49 84.11 85.56 97.04 87 96.2 99.1 88.08 89.4 97.62 91.3 100.3 104.7
23/04/2022 18:20:50 91.54 90.32 97.04 87 96.2 99.1 92.96 91.93 97.62 91.3 100.3 104.7
23/04/2022 18:20:51 88.13 90.52 97.04 87 96.2 99.1 91.46 92.04 97.62 91.3 100.3 104.7
23/04/2022 18:20:52 86.97 89.08 97.04 87.1 96.2 99.1 90.16 91.93 97.62 91.3 100.2 104.7
23/04/2022 18:20:53 85.43 87.74 97.04 87.1 96.2 99.1 89.91 90.65 97.62 91.3 100.2 104.6
23/04/2022 18:20:54 82.72 86.65 97.04 87.1 96.2 99 88.58 90.3 97.62 91.3 100.2 104.6
23/04/2022 18:20:55 84.41 85.09 97.04 87.1 96.2 99 88.54 89.41 97.62 91.3 100.2 104.6
23/04/2022 18:20:56 85.96 85.58 97.04 87.1 96.2 99 96.44 95.73 97.62 91.3 100.2 104.6
23/04/2022 18:20:57 86.28 86.3 97.04 87.1 96.2 99 88.79 94.15 97.62 91.3 100.2 104.6
23/04/2022 18:20:58 86.35 86.2 97.04 87.1 96.2 99 89.37 91.51 97.62 91.3 100.2 104.6
23/04/2022 18:20:59 87.67 87.32 97.04 87.1 96.1 99 92.01 91.97 97.62 91.3 100.2 104.6
23/04/2022 18:21:00 91 90.57 97.04 87.1 96.1 99 92.55 92.89 97.62 91.3 100.2 104.6
23/04/2022 18:21:01 87.14 89.88 97.04 87.1 96.1 99 90.92 92.18 97.62 91.3 100.2 104.6
23/04/2022 18:21:02 86.55 88.6 97.04 87.1 96.1 99 91.49 91.96 97.62 91.3 100.1 104.6
23/04/2022 18:21:03 86.9 87.67 97.04 87.1 96.1 99 90.74 91.46 97.62 91.3 100.1 104.6
23/04/2022 18:21:04 83.71 87.05 97.04 87.1 96.1 99 91.89 91.9 97.62 91.3 100.1 104.6
23/04/2022 18:21:05 85.09 85.47 97.04 87.1 96.1 99 90.22 91.55 97.62 91.3 100.1 104.6
23/04/2022 18:21:06 84.12 85.34 97.04 87.1 96.1 99 89.47 91.03 97.62 91.3 100.1 104.6
23/04/2022 18:21:07 84.52 84.76 97.04 87.1 96.1 99 88.27 89.89 97.62 91.3 100.1 104.6
23/04/2022 18:21:08 84.16 85.01 96.03 87.1 96.1 99 89.44 90.1 96.7 91.2 100.1 104.6
23/04/2022 18:21:09 87.51 87.04 93.82 87.1 96.1 99 91.04 90.87 95.73 91.2 100.1 104.6
23/04/2022 18:21:10 84.04 86.69 90.85 87 96.1 99 88.05 90.51 95.73 91.2 100.1 104.6
23/04/2022 18:21:11 82.32 85.12 90.79 87 96 99 87.2 89.09 95.73 91.1 100.1 104.6
23/04/2022 18:21:12 85.92 85.6 90.57 87 96 99 91.2 90.65 95.73 91.1 100.1 104.6
23/04/2022 18:21:13 86.29 86.85 90.57 87 96 99 88.64 90.89 95.73 91.1 100.1 104.6
23/04/2022 18:21:14 85.48 86 90.57 87 96 99 89.44 89.54 95.73 91.1 100.1 104.6
23/04/2022 18:21:15 83.71 85.35 90.57 86.9 96 99 87.58 89.32 95.73 91.1 100.1 104.6
23/04/2022 18:21:16 83.64 84.77 90.57 86.9 96 99 89.26 89.6 95.73 91 100 104.6
23/04/2022 18:21:17 82.36 83.76 90.57 86.9 96 99 89.27 89.55 95.73 91 100 104.6
23/04/2022 18:21:18 84.77 84.25 90.57 86.8 96 99 91.07 90.66 95.73 91 100 104.6
23/04/2022 18:21:19 84.59 84.74 90.57 86.8 96 99 90.3 91.39 95.73 91 100 104.6
23/04/2022 18:21:20 85.36 85.5 90.57 86.8 95.9 99 90.32 90.41 95.73 90.9 100 104.6
23/04/2022 18:21:21 83.88 85.5 90.57 86.8 95.9 99 87.64 90.34 95.73 90.9 100 104.6
23/04/2022 18:21:22 87.36 86.58 90.57 86.8 95.9 99 92.32 91.24 95.73 90.9 100 104.6
23/04/2022 18:21:23 80.04 86.43 90.57 86.8 95.9 99 85.64 91.13 95.73 90.9 100 104.6
23/04/2022 18:21:24 84.97 84.88 90.57 86.8 95.9 99 89.8 89.77 95.73 90.9 100 104.6
23/04/2022 18:21:25 86.49 86.23 90.57 86.8 95.9 99 93.62 92.89 95.73 90.9 100 104.6
23/04/2022 18:21:26 85.39 86.22 90.57 86.7 95.9 99 88.77 92.35 94.15 90.8 100 104.6
23/04/2022 18:21:27 84.16 85.39 90.57 86.7 95.9 99 88.58 90.46 92.89 90.8 100 104.6
23/04/2022 18:21:28 84 84.52 90.57 86.7 95.9 99 89.2 89.52 92.89 90.8 100 104.6
23/04/2022 18:21:29 83.22 84.58 90.57 86.7 95.9 99 87.58 89.58 92.89 90.8 100 104.6
23/04/2022 18:21:30 85 84.6 89.88 86.7 95.9 99 90.58 89.99 92.89 90.8 100 104.6
23/04/2022 18:21:31 84.48 84.81 88.6 86.7 95.8 99 89.99 90.29 92.89 90.8 99.9 104.6
23/04/2022 18:21:32 85.26 85.09 87.67 86.7 95.8 99 89.87 90.32 92.89 90.8 99.9 104.6
23/04/2022 18:21:33 86.09 86.05 87.05 86.7 95.8 99 90.25 90.46 92.89 90.7 99.9 104.6
23/04/2022 18:21:34 85.57 86.25 87.04 86.6 95.8 99 89.7 90.5 92.89 90.7 99.9 104.6
23/04/2022 18:21:35 85.81 86.29 87.04 86.7 95.8 99 90.6 90.81 92.89 90.7 99.9 104.5
23/04/2022 18:21:36 83.35 85.64 87.04 86.6 95.8 99 87.17 90.19 92.89 90.7 99.9 104.5
23/04/2022 18:21:37 82.82 84.36 87.04 86.6 95.8 99 89.32 89.54 92.89 90.7 99.9 104.5
23/04/2022 18:21:38 86.87 86.4 87.04 86.6 95.8 99 93.94 92.73 92.89 90.7 99.9 104.5
23/04/2022 18:21:39 84.83 86.19 86.85 86.6 95.8 99 91.18 92.92 92.92 90.7 99.9 104.5
23/04/2022 18:21:40 88.18 87.56 87.56 86.6 95.8 99 90.17 91.51 92.92 90.6 99.9 104.5
23/04/2022 18:21:41 90.48 89.92 89.92 86.6 95.7 99 92.61 92.3 92.92 90.6 99.9 104.5
23/04/2022 18:21:42 85.68 89.33 89.92 86.6 95.7 99 89.09 91.81 92.92 90.6 99.9 104.5
23/04/2022 18:21:43 86.92 87.86 89.92 86.6 95.7 99 90.12 90.82 92.92 90.5 99.9 104.5
23/04/2022 18:21:44 84.95 86.88 89.92 86.5 95.7 99 89.49 89.92 92.92 90.5 99.8 104.5
23/04/2022 18:21:45 84.17 85.71 89.92 86.5 95.7 99 87.72 89.81 92.92 90.5 99.8 104.5
23/04/2022 18:21:46 85.08 85.33 89.92 86.5 95.7 99 91.01 90.51 92.92 90.5 99.8 104.5
23/04/2022 18:21:47 84.85 85.18 89.92 86.5 95.7 98.9 89.34 90.23 92.92 90.5 99.8 104.5
23/04/2022 18:21:48 87.5 87.25 89.92 86.5 95.7 98.9 90.03 90.16 92.92 90.4 99.8 104.5
23/04/2022 18:21:49 85.4 87.09 89.92 86.4 95.6 98.9 88.62 89.96 92.92 90.4 99.8 104.5
23/04/2022 18:21:50 85.29 86.33 89.92 86.4 95.6 98.9 90.4 90.16 92.92 90.4 99.8 104.5
23/04/2022 18:21:51 87.37 87.02 89.92 86.4 95.6 98.9 91.95 91.76 92.92 90.4 99.8 104.5
23/04/2022 18:21:52 84.26 86.91 89.92 86.4 95.6 98.9 90.02 90.93 92.92 90.3 99.8 104.5
23/04/2022 18:21:53 85.77 86.12 89.92 86.4 95.6 98.9 89.51 90.62 92.92 90.3 99.8 104.5
23/04/2022 18:21:54 89.16 88.59 89.92 86.4 95.6 98.9 92.71 91.98 92.92 90.3 99.8 104.5
23/04/2022 18:21:55 86.65 88.3 89.92 86.4 95.6 98.9 91.36 91.81 92.92 90.3 99.8 104.5
23/04/2022 18:21:56 88.51 88.16 89.92 86.3 95.6 98.9 91.73 92.36 92.92 90.3 99.8 104.5
23/04/2022 18:21:57 87.51 88.1 89.92 86.3 95.6 98.9 91.21 91.48 92.92 90.3 99.8 104.5
23/04/2022 18:21:58 85.86 87.83 89.92 86.3 95.6 98.9 90.62 91.78 92.92 90.2 99.7 104.5
23/04/2022 18:21:59 85.82 86.89 89.92 86.3 95.5 98.9 89.29 90.9 92.92 90.2 99.7 104.5
23/04/2022 18:22:00 87.85 87.45 89.92 86.3 95.5 98.9 91.29 91.03 92.92 90.2 99.7 104.5
23/04/2022 18:22:01 88.2 88.22 89.92 86.3 95.5 98.9 89.54 91.01 92.92 90.2 99.7 104.5
23/04/2022 18:22:02 89.68 89.39 89.92 86.3 95.5 98.9 91.73 91.37 92.92 90.1 99.7 104.5
23/04/2022 18:22:03 84.94 89.22 89.92 86.2 95.5 98.9 92.16 92.42 92.92 90.1 99.7 104.5
23/04/2022 18:22:04 87.15 87.34 89.92 86.3 95.5 98.9 91.04 92.48 92.92 90.1 99.7 104.5
23/04/2022 18:22:05 88.12 88.03 89.92 86.2 95.5 98.9 92.19 92.12 92.92 90.1 99.7 104.5
23/04/2022 18:22:06 90.33 89.83 89.92 86.3 95.5 98.9 93.12 92.89 92.92 90.1 99.7 104.5
23/04/2022 18:22:07 91.63 91.38 91.38 86.3 95.5 98.9 93.55 93.59 93.59 90.1 99.7 104.5
23/04/2022 18:22:08 84.33 90.9 91.38 86.3 95.5 98.9 91.38 93.52 93.59 90.1 99.7 104.5
23/04/2022 18:22:09 85.18 87.99 91.38 86.3 95.5 98.9 90.54 92.3 93.59 90.1 99.7 104.5
23/04/2022 18:22:10 85.3 86.44 91.38 86.2 95.5 98.9 91.37 91.74 93.59 90.1 99.7 104.5
23/04/2022 18:22:11 88.1 87.63 91.38 86.2 95.5 98.9 91.89 92.13 93.59 90 99.7 104.5
23/04/2022 18:22:12 89.73 89.24 91.38 86.2 95.4 98.9 91.6 91.92 93.59 90 99.7 104.5
23/04/2022 18:22:13 93.76 93.1 93.1 86.3 95.4 98.9 94.88 94.25 94.25 90 99.6 104.5
23/04/2022 18:22:14 94.44 95.22 95.22 86.3 95.4 98.9 94.67 95.81 95.81 90 99.6 104.5
23/04/2022 18:22:15 88.42 93.2 95.22 86.3 95.4 98.9 90.07 93.89 95.81 90 99.6 104.5
23/04/2022 18:22:16 84.5 90.68 95.22 86.3 95.4 98.9 93.82 93.74 95.81 90.1 99.6 104.5
23/04/2022 18:22:17 90.83 90.96 95.22 86.4 95.4 98.9 92.06 93.52 95.81 90.1 99.6 104.5
23/04/2022 18:22:18 89.7 91.31 95.22 86.4 95.4 98.9 92.26 93.41 95.81 90.1 99.6 104.5
23/04/2022 18:22:19 84.2 89.93 95.22 86.4 95.4 98.9 88.6 92.46 95.81 90.1 99.6 104.5
23/04/2022 18:22:20 90.2 90.01 95.22 86.4 95.4 98.9 91.98 91.98 95.81 90.1 99.6 104.5
23/04/2022 18:22:21 89.11 89.78 95.22 86.5 95.4 98.9 91.26 91.69 95.81 90.1 99.6 104.5
23/04/2022 18:22:22 88.61 89.66 95.22 86.5 95.4 98.9 91.54 91.75 95.81 90.2 99.6 104.5
23/04/2022 18:22:23 88.85 89.63 95.22 86.5 95.4 98.9 90.7 91.93 95.81 90.2 99.6 104.5
23/04/2022 18:22:24 87.34 88.81 95.22 86.5 95.4 98.9 90.34 90.9 95.81 90.2 99.6 104.5
23/04/2022 18:22:25 86.16 87.83 95.22 86.5 95.4 98.9 88.73 90.67 95.81 90.2 99.6 104.5
23/04/2022 18:22:26 87.8 87.89 95.22 86.5 95.3 98.9 91.81 91.2 95.81 90.2 99.6 104.5
23/04/2022 18:22:27 90.19 89.97 95.22 86.5 95.3 98.9 91.72 91.96 95.81 90.2 99.6 104.5
23/04/2022 18:22:28 87.06 89.29 95.22 86.6 95.3 98.9 90.84 91.5 95.81 90.2 99.5 104.5
23/04/2022 18:22:29 93.74 93.41 95.22 86.6 95.3 98.9 96.08 95.03 95.81 90.3 99.5 104.4
23/04/2022 18:22:30 89.94 91.16 95.22 86.6 95.3 98.9 91.66 94.06 95.81 90.3 99.5 104.4
23/04/2022 18:22:31 85.68 90.67 95.22 86.6 95.3 98.9 88.19 92.91 95.81 90.3 99.5 104.4
23/04/2022 18:22:32 88.04 88.61 95.22 86.6 95.3 98.9 91.07 91.27 95.81 90.3 99.5 104.4
23/04/2022 18:22:33 87.31 88.66 95.22 86.7 95.3 98.9 89.87 91.28 95.81 90.3 99.5 104.4
23/04/2022 18:22:34 87.05 87.85 95.22 86.7 95.3 98.9 91.68 91.56 95.81 90.3 99.5 104.4
23/04/2022 18:22:35 86.41 87.79 95.22 86.7 95.3 98.9 89.76 91.54 95.81 90.3 99.5 104.4
23/04/2022 18:22:36 86.4 87.48 95.22 86.7 95.3 98.9 90.19 90.89 95.81 90.3 99.5 104.4
23/04/2022 18:22:37 85.63 86.34 95.22 86.6 95.2 98.9 89.3 90.3 95.81 90.3 99.5 104.4
23/04/2022 18:22:38 83.99 86.42 95.22 86.6 95.2 98.9 88.65 90.03 95.81 90.3 99.5 104.4
23/04/2022 18:22:39 85.91 85.84 95.22 86.6 95.2 98.9 90.45 90.27 95.81 90.3 99.5 104.4
23/04/2022 18:22:40 82.73 85.36 95.22 86.6 95.2 98.9 88.14 89.91 95.81 90.3 99.5 104.4
23/04/2022 18:22:41 85.26 85.03 95.22 86.6 95.2 98.9 91.85 91.33 95.81 90.3 99.5 104.4
23/04/2022 18:22:42 80.82 84.66 95.22 86.6 95.2 98.9 89.43 91.34 95.81 90.3 99.4 104.4
23/04/2022 18:22:43 87.3 86.46 95.22 86.6 95.2 98.9 92.51 92.05 95.81 90.3 99.4 104.4
23/04/2022 18:22:44 88.76 88.03 93.41 86.6 95.2 98.9 92.03 92.39 95.03 90.3 99.4 104.4
23/04/2022 18:22:45 105.17 104.38 104.38 87.5 95.2 98.9 103.36 102.65 102.65 90.6 99.4 104.4
23/04/2022 18:22:46 80.97 103.17 104.38 87.5 95.2 98.9 86.37 101.46 102.65 90.6 99.4 104.4
23/04/2022 18:22:47 83.26 98.97 104.38 87.5 95.2 98.9 92.21 97.43 102.65 90.3 99.4 104.4
23/04/2022 18:22:48 83.16 94.95 104.38 87.5 95.2 98.9 92.52 94.98 102.65 90.3 99.4 104.4
23/04/2022 18:22:49 91.37 91.75 104.38 87.5 95.2 98.9 92.77 93.49 102.65 90.4 99.4 104.4
23/04/2022 18:22:50 94.28 94.51 104.38 87.6 95.2 98.9 95.88 95.54 102.65 90.4 99.4 104.4
23/04/2022 18:22:51 85.24 92.95 104.38 87.6 95.2 98.9 93.89 95.02 102.65 90.4 99.4 104.4
23/04/2022 18:22:52 88.37 89.81 104.38 87.6 95.2 98.9 94.23 94.91 102.65 90.5 99.4 104.4
23/04/2022 18:22:53 88.64 89.35 104.38 87.6 95.1 98.9 93.53 94.55 102.65 90.5 99.4 104.4
23/04/2022 18:22:54 90.88 90.7 104.38 87.6 95.1 98.9 95.74 95.36 102.65 90.5 99.4 104.4
23/04/2022 18:22:55 86.85 89.84 104.38 87.6 95.1 98.9 92.52 95.2 102.65 90.5 99.4 104.4
23/04/2022 18:22:56 85.95 88.14 104.38 87.6 95.1 98.9 94.76 94.42 102.65 90.6 99.3 104.4
23/04/2022 18:22:57 89.57 89.26 104.38 87.6 95.1 98.9 94.87 95.18 102.65 90.6 99.3 104.4
23/04/2022 18:22:58 88.5 89.45 104.38 87.7 95.1 98.9 94.21 95.24 102.65 90.6 99.3 104.4
23/04/2022 18:22:59 85.65 88.2 104.38 87.6 95.1 98.9 93.46 94.13 102.65 90.6 99.3 104.4
23/04/2022 18:23:00 94.53 93.92 104.38 87.7 95 98.9 96.65 96.28 102.65 90.7 99.3 104.4
23/04/2022 18:23:01 93.99 94.59 104.38 87.7 95 98.9 97.13 96.88 102.65 90.7 99.3 104.4
23/04/2022 18:23:02 90.72 94.49 104.38 87.8 95 98.9 92.61 97.03 102.65 90.7 99.3 104.4
23/04/2022 18:23:03 91.83 92.3 104.38 87.8 95 98.9 93.75 94.59 102.65 90.8 99.3 104.4
23/04/2022 18:23:04 92.56 93.01 104.38 87.8 95 98.9 95.58 95.51 102.65 90.8 99.3 104.4
23/04/2022 18:23:05 91.25 92.53 104.38 87.8 95 98.9 93.29 95.12 102.65 90.8 99.3 104.3
23/04/2022 18:23:06 89.58 91.61 104.38 87.8 95 98.8 92.36 94.06 102.65 90.8 99.3 104.3
23/04/2022 18:23:07 90.96 92.1 104.38 87.8 95 98.8 95.56 94.89 102.65 90.8 99.3 104.3
23/04/2022 18:23:08 88.36 90.38 104.38 87.7 94.9 98.8 93.64 95.27 102.65 90.8 99.3 104.3
23/04/2022 18:23:09 87.66 89.23 104.38 87.7 94.9 98.8 92.22 93.82 102.65 90.8 99.3 104.3
23/04/2022 18:23:10 87.83 88.56 104.38 87.7 94.9 98.8 92.02 93.24 102.65 90.8 99.2 104.3
23/04/2022 18:23:11 86.17 87.95 104.38 87.7 94.9 98.8 93.71 93.53 102.65 90.8 99.2 104.3
23/04/2022 18:23:12 86.56 87.07 104.38 87.8 94.9 98.8 93.6 94.01 102.65 90.9 99.2 104.3
23/04/2022 18:23:13 87.91 87.72 104.38 87.8 94.9 98.8 93.25 93.89 102.65 90.9 99.2 104.3
23/04/2022 18:23:14 87.03 87.56 104.38 87.8 94.9 98.8 95.04 94.37 102.65 90.9 99.2 104.3
23/04/2022 18:23:15 88.08 88.45 103.17 87.8 94.9 98.8 93.22 94.7 101.46 90.9 99.2 104.3
23/04/2022 18:23:16 84.83 87.4 98.97 87.8 94.9 98.8 92.31 93.64 97.43 90.9 99.2 104.3
23/04/2022 18:23:17 86.3 86.26 94.95 87.8 94.9 98.8 94.85 94.42 97.03 91 99.2 104.3
23/04/2022 18:23:18 89.37 88.65 94.59 87.8 94.9 98.8 93 94.39 97.03 91 99.2 104.3
23/04/2022 18:23:19 87 88.64 94.59 87.8 94.8 98.8 94.21 94.11 97.03 91 99.2 104.3
23/04/2022 18:23:20 89.03 89.2 94.59 87.8 94.8 98.8 93.23 94.06 97.03 91 99.2 104.3
23/04/2022 18:23:21 88.96 89.16 94.59 87.8 94.8 98.8 94.45 94.29 97.03 91 99.2 104.3
23/04/2022 18:23:22 86.52 89.02 94.59 87.8 94.8 98.8 93.68 94.31 97.03 91 99.2 104.3
23/04/2022 18:23:23 86.71 87.76 94.59 87.8 94.8 98.8 93.04 94.1 97.03 91.1 99.1 104.3
23/04/2022 18:23:24 87.08 87.15 94.59 87.8 94.8 98.8 94.25 94.18 97.03 91.1 99.1 104.3
23/04/2022 18:23:25 89.28 88.7 94.59 87.8 94.8 98.8 93.62 94.14 97.03 91.1 99.1 104.3
23/04/2022 18:23:26 88.52 88.92 94.59 87.8 94.8 98.8 93.74 94.37 97.03 91.1 99.1 104.3
23/04/2022 18:23:27 87.89 88.58 94.59 87.8 94.8 98.8 94.45 94.67 97.03 91.1 99.1 104.3
23/04/2022 18:23:28 88.65 88.8 94.59 87.8 94.8 98.8 95.28 94.93 97.03 91.2 99.1 104.3
23/04/2022 18:23:29 88.19 89.3 94.59 87.8 94.8 98.8 95.04 95.14 97.03 91.2 99.1 104.3
23/04/2022 18:23:30 85.52 88.26 94.59 87.8 94.8 98.8 95.55 95.5 97.03 91.2 99.1 104.3
23/04/2022 18:23:31 86.66 86.99 94.49 87.8 94.8 98.8 94.16 95.54 97.03 91.2 99.1 104.3
23/04/2022 18:23:32 85.9 86.82 93.01 87.8 94.7 98.8 93.01 94.65 95.54 91.3 99.1 104.3
23/04/2022 18:23:33 87.12 87.13 93.01 87.9 94.7 98.8 93.78 93.96 95.54 91.3 99.1 104.3
23/04/2022 18:23:34 85.9 86.88 92.53 87.9 94.7 98.8 93.96 94.18 95.54 91.3 99.1 104.3
23/04/2022 18:23:35 86.09 86.27 92.1 87.9 94.7 98.8 92.92 93.91 95.54 91.3 99.1 104.3
23/04/2022 18:23:36 87.18 87.02 92.1 87.9 94.7 98.8 92.78 93.68 95.54 91.3 99.1 104.3
23/04/2022 18:23:37 88.98 88.67 90.38 87.9 94.7 98.8 94.18 93.86 95.54 91.4 99.1 104.3
23/04/2022 18:23:38 89.09 89.14 89.3 87.9 94.7 98.8 94.45 94.53 95.54 91.4 99 104.3
23/04/2022 18:23:39 91.55 90.9 90.9 87.9 94.7 98.8 94.78 94.86 95.54 91.4 99 104.3
23/04/2022 18:23:40 87.76 90.52 90.9 87.9 94.7 98.8 94.17 94.86 95.54 91.4 99 104.3
23/04/2022 18:23:41 87.66 89.03 90.9 87.9 94.7 98.8 94.11 95.14 95.54 91.4 99 104.3
23/04/2022 18:23:42 89.47 89.49 90.9 87.9 94.6 98.8 94.11 94.36 95.54 91.4 99 104.3
23/04/2022 18:23:43 92.22 91.88 91.88 87.9 94.6 98.8 96.8 96.5 96.5 91.5 99 104.3
23/04/2022 18:23:44 86.78 90.76 91.88 87.9 94.6 98.8 95.07 95.6 96.5 91.5 99 104.3
23/04/2022 18:23:45 84.91 88.8 91.88 87.9 94.6 98.8 92.5 95.5 96.5 91.5 99 104.3
23/04/2022 18:23:46 87.58 87.51 91.88 87.9 94.6 98.8 92.71 93.85 96.5 91.5 99 104.3
23/04/2022 18:23:47 86.55 87.41 91.88 87.9 94.6 98.8 94.76 94.35 96.5 91.5 99 104.3
23/04/2022 18:23:48 85.88 86.91 91.88 87.9 94.6 98.8 92.78 94.48 96.5 91.6 99 104.3
23/04/2022 18:23:49 87.96 87.38 91.88 87.9 94.6 98.8 93.81 93.99 96.5 91.6 99 104.3
23/04/2022 18:23:50 88.1 88.12 91.88 88 94.6 98.8 94.14 94.09 96.5 91.6 99 104.3
23/04/2022 18:23:51 88.32 88.55 91.88 88 94.6 98.8 94.19 94.39 96.5 91.6 99 104.2
23/04/2022 18:23:52 88.22 88.38 91.88 88 94.6 98.8 93.6 94.22 96.5 91.6 98.9 104.2
23/04/2022 18:23:53 90.52 89.82 91.88 88 94.6 98.8 94.18 94.75 96.5 91.7 98.9 104.2
23/04/2022 18:23:54 87.44 89.92 91.88 88 94.6 98.8 94.29 94.83 96.5 91.7 98.9 104.2
23/04/2022 18:23:55 87.01 88.26 91.88 88 94.5 98.8 91.28 94 96.5 91.7 98.9 104.2
23/04/2022 18:23:56 88.92 88.62 91.88 88 94.5 98.8 93.79 93.54 96.5 91.7 98.9 104.2
23/04/2022 18:23:57 89.28 89.39 91.88 88.1 94.5 98.8 101.37 100.47 100.47 91.8 98.9 104.2
23/04/2022 18:23:58 97.32 95.94 95.94 88.2 94.5 98.8 101.97 101.79 101.79 92 98.9 104.2
23/04/2022 18:23:59 97.3 97.14 97.14 88.3 94.5 98.8 100.44 101.97 101.97 92.1 98.9 104.2
23/04/2022 18:24:00 93.18 96.65 97.14 88.3 94.5 98.8 102.6 102.27 102.27 92.2 98.9 104.2
23/04/2022 18:24:01 94.77 95.02 97.14 88.4 94.5 98.8 101.45 102.17 102.27 92.4 98.9 104.2
23/04/2022 18:24:02 95.25 95.13 97.14 88.4 94.5 98.8 102.15 102.2 102.27 92.5 98.9 104.2
23/04/2022 18:24:03 94.77 95.45 97.14 88.5 94.5 98.8 102.98 102.88 102.88 92.6 98.9 104.2
23/04/2022 18:24:04 94.42 94.79 97.14 88.6 94.5 98.8 99.93 102.85 102.88 92.7 98.9 104.2
23/04/2022 18:24:05 94.09 94.78 97.14 88.6 94.5 98.8 101.44 101.68 102.88 92.8 98.9 104.2
23/04/2022 18:24:06 95.53 95.3 97.14 88.7 94.5 98.8 102.7 102.38 102.88 92.9 98.9 104.2
23/04/2022 18:24:07 94.57 95.15 97.14 88.7 94.5 98.8 102.38 102.95 102.95 93.1 98.9 104.2
23/04/2022 18:24:08 94.39 94.69 97.14 88.8 94.5 98.8 101.53 102.12 102.95 93.1 98.9 104.2
23/04/2022 18:24:09 95.36 95.47 97.14 88.8 94.5 98.8 100.47 102.1 102.95 93.2 98.9 104.2
23/04/2022 18:24:10 93.78 94.94 97.14 88.9 94.5 98.8 103.54 102.73 102.95 93.4 98.9 104.2
23/04/2022 18:24:11 93 94.45 97.14 88.9 94.4 98.8 100.59 102.63 102.95 93.4 98.9 104.2
23/04/2022 18:24:12 94.12 94.1 97.14 88.9 94.4 98.8 101.41 102.13 102.95 93.5 98.9 104.2
23/04/2022 18:24:13 94.45 94.35 97.14 89 94.4 98.8 102.06 102.03 102.95 93.6 98.9 104.2
23/04/2022 18:24:14 96.15 95.66 97.14 89.1 94.4 98.8 102.06 102.51 102.95 93.7 98.9 104.2
23/04/2022 18:24:15 94.64 95.59 97.14 89.1 94.4 98.8 102.49 102.44 102.95 93.8 98.8 104.2
23/04/2022 18:24:16 94.56 95.32 97.14 89.1 94.4 98.8 101.27 102.23 102.95 93.9 98.8 104.2
23/04/2022 18:24:17 96.06 95.79 97.14 89.2 94.4 98.8 102.31 102.46 102.95 94 98.8 104.2
23/04/2022 18:24:18 95.36 95.83 97.14 89.3 94.4 98.8 102.32 102.68 102.95 94.1 98.8 104.2
23/04/2022 18:24:19 94.07 95.61 97.14 89.3 94.4 98.8 102.81 102.87 102.95 94.2 98.8 104.2
23/04/2022 18:24:20 95.99 96.09 97.14 89.4 94.4 98.8 102.52 102.91 102.95 94.3 98.8 104.2
23/04/2022 18:24:21 96.49 97.09 97.14 89.4 94.4 98.8 101.21 102.9 102.95 94.4 98.8 104.2
23/04/2022 18:24:22 95.47 96.61 97.14 89.5 94.4 98.8 100.64 102.24 102.95 94.4 98.8 104.2
23/04/2022 18:24:23 94.93 95.58 97.14 89.5 94.4 98.8 103.66 103.06 103.06 94.5 98.8 104.2
23/04/2022 18:24:24 93.98 95.65 97.14 89.6 94.4 98.8 101.05 102.99 103.06 94.6 98.8 104.2
23/04/2022 18:24:25 94.22 94.52 97.14 89.6 94.4 98.8 101.82 102.26 103.06 94.7 98.8 104.2
23/04/2022 18:24:26 95.5 95.03 97.14 89.7 94.3 98.8 102.13 102.18 103.06 94.7 98.8 104.2
23/04/2022 18:24:27 97.81 97.27 97.27 89.8 94.3 98.8 102.08 102.53 103.06 94.8 98.8 104.2
23/04/2022 18:24:28 96.51 97.27 97.27 89.8 94.3 98.8 103.02 102.78 103.06 94.9 98.8 104.2
23/04/2022 18:24:29 94.78 97.13 97.27 89.9 94.3 98.8 101.42 102.74 103.06 95 98.8 104.2
23/04/2022 18:24:30 95.21 95.89 97.27 89.9 94.3 98.8 101.3 102.57 103.06 95 98.8 104.2
23/04/2022 18:24:31 94.85 95.37 97.27 90 94.3 98.8 102.18 102.23 103.06 95.1 98.8 104.2
23/04/2022 18:24:32 93.93 95 97.27 90 94.3 98.8 102.63 102.67 103.06 95.2 98.8 104.2
23/04/2022 18:24:33 96.76 96.19 97.27 90.1 94.3 98.8 102.75 103.21 103.21 95.3 98.8 104.2
23/04/2022 18:24:34 96.12 96.22 97.27 90.1 94.3 98.8 102.56 103.2 103.21 95.3 98.8 104.2
23/04/2022 18:24:35 95.34 96.24 97.27 90.2 94.3 98.8 103.13 103.21 103.21 95.4 98.8 104.2
23/04/2022 18:24:36 93.48 95.67 97.27 90.2 94.3 98.8 103.71 103.71 103.71 95.5 98.8 104.2
23/04/2022 18:24:37 93.41 94.4 97.27 90.2 94.2 98.8 100.83 103.5 103.71 95.6 98.8 104.2
23/04/2022 18:24:38 93.47 94.09 97.27 90.2 94.2 98.8 101.5 102.46 103.71 95.6 98.8 104.2
23/04/2022 18:24:39 95.08 95.34 97.27 90.3 94.2 98.8 101.19 101.93 103.71 95.7 98.8 104.2
23/04/2022 18:24:40 94.7 95 97.27 90.3 94.2 98.8 102.45 102.58 103.71 95.7 98.8 104.2
23/04/2022 18:24:41 94.44 94.63 97.27 90.4 94.2 98.8 101.6 102.18 103.71 95.8 98.8 104.2
23/04/2022 18:24:42 94.81 95.19 97.27 90.4 94.2 98.8 102.13 102.1 103.71 95.8 98.8 104.2
23/04/2022 18:24:43 95.29 95.19 97.27 90.4 94.2 98.8 101.43 102.13 103.71 95.9 98.8 104.2
23/04/2022 18:24:44 97.49 97.09 97.27 90.5 94.2 98.8 102.59 102.72 103.71 96 98.8 104.2
23/04/2022 18:24:45 96.37 96.72 97.27 90.6 94.2 98.8 102.5 102.63 103.71 96 98.8 104.2
23/04/2022 18:24:46 97 97.12 97.27 90.6 94.2 98.8 102.99 103.1 103.71 96.1 98.8 104.2
23/04/2022 18:24:47 96 96.71 97.27 90.7 94.2 98.8 103.59 103.63 103.71 96.2 98.8 104.2
23/04/2022 18:24:48 95.42 96.58 97.27 90.7 94.1 98.8 102.55 103.4 103.71 96.2 98.8 104.2
23/04/2022 18:24:49 94.22 95.72 97.27 90.7 94.1 98.8 104.21 103.81 103.81 96.3 98.8 104.2
23/04/2022 18:24:50 93.75 94.89 97.27 90.8 94.1 98.8 100.62 103.74 103.81 96.4 98.8 104.2
23/04/2022 18:24:51 93.12 94.29 97.27 90.8 94.1 98.8 101.89 102.26 103.81 96.4 98.7 104.2
23/04/2022 18:24:52 96.13 95.8 97.27 90.8 94.1 98.8 101.58 102.03 103.81 96.4 98.7 104.2
23/04/2022 18:24:53 94.3 95.38 97.27 90.9 94.1 98.8 102.2 102.41 103.81 96.5 98.7 104.2
23/04/2022 18:24:54 94.52 94.68 97.27 90.9 94.1 98.8 101.99 102.23 103.81 96.5 98.7 104.2
23/04/2022 18:24:55 94.72 94.87 97.27 90.9 94 98.8 100.78 102.19 103.81 96.6 98.7 104.2
23/04/2022 18:24:56 94.68 94.98 97.27 91 94 98.8 102.57 102.19 103.81 96.6 98.7 104.2
23/04/2022 18:24:57 96.32 96.08 97.27 91 94 98.8 102.17 102.65 103.81 96.7 98.7 104.2
23/04/2022 18:24:58 95.55 95.97 97.13 91 94 98.8 101.66 102.49 103.81 96.7 98.7 104.2
23/04/2022 18:24:59 96.05 96.13 97.12 91.1 94 98.8 102.71 102.62 103.81 96.8 98.7 104.2
23/04/2022 18:25:00 96.39 96.65 97.12 91.1 94 98.8 103.43 103.31 103.81 96.8 98.7 104.2
23/04/2022 18:25:01 95.36 96.65 97.12 91.2 94 98.8 102.73 103.12 103.81 96.9 98.7 104.2
23/04/2022 18:25:02 95.9 96.13 97.12 91.2 93.9 98.8 103.65 103.69 103.81 97 98.7 104.2
23/04/2022 18:25:03 94.93 95.86 97.12 91.2 93.9 98.8 102.4 103.93 103.93 97 98.7 104.2
23/04/2022 18:25:04 93.57 95.45 97.12 91.2 93.9 98.8 101.96 102.69 103.93 97.1 98.7 104.2
23/04/2022 18:25:05 95.22 95.2 97.12 91.3 93.9 98.8 101.62 102.34 103.93 97.1 98.7 104.2
23/04/2022 18:25:06 93.59 94.83 97.12 91.3 93.9 98.8 102.53 102.71 103.93 97.1 98.7 104.2
23/04/2022 18:25:07 93.58 94.17 97.12 91.3 93.9 98.8 101.09 102.36 103.93 97.2 98.7 104.2
23/04/2022 18:25:08 95.28 94.95 97.12 91.4 93.9 98.8 101.69 102.05 103.93 97.2 98.7 104.2
23/04/2022 18:25:09 95 95.16 97.12 91.4 93.9 98.8 102.01 102.19 103.93 97.3 98.7 104.2
23/04/2022 18:25:10 96.24 96.04 97.12 91.4 93.9 98.8 102.58 102.48 103.93 97.3 98.7 104.2
23/04/2022 18:25:11 96.42 96.35 97.12 91.5 93.9 98.8 102.52 102.69 103.93 97.3 98.7 104.2
23/04/2022 18:25:12 96.65 96.74 97.12 91.5 93.9 98.8 102.58 102.99 103.93 97.4 98.6 104.2
23/04/2022 18:25:13 95.59 96.67 97.12 91.6 93.9 98.8 102.68 103.44 103.93 97.4 98.6 104.2
23/04/2022 18:25:14 95.87 96.63 97.12 91.6 93.9 98.8 100.33 102.42 103.93 97.5 98.6 104.2
23/04/2022 18:25:15 95.85 96.16 97.12 91.6 93.9 98.8 102.49 102.2 103.93 97.5 98.6 104.2
23/04/2022 18:25:16 94.37 95.93 96.74 91.6 93.9 98.8 102.88 102.95 103.93 97.6 98.6 104.2
23/04/2022 18:25:17 94.3 95.21 96.74 91.7 93.9 98.8 101.87 103.17 103.93 97.6 98.6 104.2
23/04/2022 18:25:18 96.11 95.81 96.74 91.7 93.9 98.8 100.52 102.13 103.93 97.6 98.6 104.2
23/04/2022 18:25:19 95.19 95.83 96.74 91.7 93.9 98.8 103.35 102.65 103.93 97.7 98.6 104.1
23/04/2022 18:25:20 95 95.73 96.74 91.8 93.9 98.8 101.83 102.99 103.93 97.7 98.6 104.1
23/04/2022 18:25:21 94.35 95.04 96.74 91.8 93.8 98.8 101.67 102.36 103.93 97.7 98.6 104.1
23/04/2022 18:25:22 96.01 95.63 96.74 91.8 93.8 98.8 102.03 102.16 103.93 97.8 98.6 104.1
23/04/2022 18:25:23 96.42 96.24 96.74 91.9 93.8 98.8 102.73 102.56 103.93 97.8 98.6 104.1
23/04/2022 18:25:24 95.6 96.25 96.74 91.9 93.8 98.8 102.13 102.98 103.93 97.9 98.6 104.1
23/04/2022 18:25:25 98.13 97.62 97.62 91.9 93.8 98.8 102.98 103.04 103.93 97.9 98.6 104.1
23/04/2022 18:25:26 96.31 98.09 98.09 92 93.8 98.8 103.11 103.52 103.93 97.9 98.6 104.1
23/04/2022 18:25:27 93.56 96.57 98.09 92 93.8 98.8 98.05 102.8 103.93 98 98.6 104.1
23/04/2022 18:25:28 93.84 94.95 98.09 92 93.8 98.8 100.67 100.91 103.93 98 98.6 104.1
23/04/2022 18:25:29 91.1 94.18 98.09 92 93.8 98.8 102.26 102.19 103.93 98 98.6 104.1
23/04/2022 18:25:30 93.11 93.22 98.09 92 93.7 98.8 100.6 102.18 103.93 98 98.6 104.1
23/04/2022 18:25:31 95.27 94.91 98.09 92.1 93.7 98.8 101.23 101.93 103.93 98.1 98.6 104.1
23/04/2022 18:25:32 94.02 95.2 98.09 92.1 93.7 98.8 102.75 102.61 103.93 98.1 98.6 104.1
23/04/2022 18:25:33 96.35 95.81 98.09 92.1 93.7 98.8 102.08 102.59 103.52 98.1 98.6 104.1
23/04/2022 18:25:34 95.75 95.83 98.09 92.2 93.7 98.8 102.32 102.54 103.52 98.2 98.6 104.1
23/04/2022 18:25:35 97.65 97.74 98.09 92.2 93.7 98.8 103.04 103.04 103.52 98.2 98.5 104.1
23/04/2022 18:25:36 93.51 96.63 98.09 92.2 93.6 98.8 100.13 102.95 103.52 98.2 98.5 104.1
23/04/2022 18:25:37 96.27 96.11 98.09 92.2 93.6 98.8 102.54 102.39 103.52 98.3 98.5 104.1
23/04/2022 18:25:38 97.18 96.76 98.09 92.2 93.6 98.7 102.59 102.48 103.52 98.3 98.5 104.1
23/04/2022 18:25:39 95.51 97.13 98.09 92.2 93.6 98.7 102.7 103.32 103.52 98.3 98.5 104.1
23/04/2022 18:25:40 94.21 95.61 98.09 92.3 93.6 98.7 101.35 102.3 103.52 98.4 98.5 104.1
23/04/2022 18:25:41 95.51 95.51 98.09 92.3 93.6 98.7 100.87 102.19 103.52 98.4 98.5 104.1
23/04/2022 18:25:42 95.78 95.9 98.09 92.3 93.6 98.7 103.98 103.06 103.52 98.4 98.5 104.1
23/04/2022 18:25:43 93.42 95.62 98.09 92.3 93.6 98.7 100.16 103.02 103.52 98.4 98.5 104.1
23/04/2022 18:25:44 95.32 95.48 98.09 92.3 93.6 98.7 101.6 101.91 103.52 98.5 98.5 104.1
23/04/2022 18:25:45 98.04 97.16 98.09 92.4 93.5 98.7 102.95 102.78 103.52 98.5 98.5 104.1
23/04/2022 18:25:46 95.38 97.11 98.09 92.4 93.5 98.7 101.1 102.92 103.52 98.5 98.5 104.1
23/04/2022 18:25:47 93.5 95.96 98.09 92.4 93.5 98.7 101.85 102.02 103.52 98.6 98.5 104.1
23/04/2022 18:25:48 92.75 94.56 98.09 92.4 93.5 98.7 100.79 101.78 103.52 98.6 98.5 104.1
23/04/2022 18:25:49 93.04 93.5 98.09 92.5 93.5 98.7 101.67 102.57 103.52 98.6 98.5 104.1
23/04/2022 18:25:50 94.34 94.26 98.09 92.5 93.5 98.7 97.35 101.1 103.52 98.6 98.5 104.1
23/04/2022 18:25:51 94.61 94.49 98.09 92.5 93.4 98.7 102.73 101.78 103.52 98.7 98.5 104.1
23/04/2022 18:25:52 94.66 94.81 98.09 92.5 93.4 98.7 102.46 102.57 103.52 98.7 98.5 104.1
23/04/2022 18:25:53 94.96 95.1 98.09 92.5 93.4 98.7 100.69 102.24 103.52 98.7 98.5 104.1
23/04/2022 18:25:54 94.33 95.69 98.09 92.6 93.4 98.7 102.05 102.55 103.52 98.7 98.5 104.1
23/04/2022 18:25:55 83.94 94.22 98.09 92.6 93.3 98.7 88.19 101.5 103.52 98.7 98.4 104.1
23/04/2022 18:25:56 77.38 90.5 97.74 92.6 93.3 98.7 79.18 97.51 103.32 98.7 98.4 104.1
23/04/2022 18:25:57 87.65 87.46 97.74 92.6 93.3 98.7 91.81 93.39 103.32 98.7 98.4 104.1
23/04/2022 18:25:58 97.77 96.77 97.74 92.6 93.2 98.7 99.12 98.34 103.32 98.8 98.4 104.1
23/04/2022 18:25:59 95.99 98.03 98.03 92.6 93.2 98.7 97.63 99.66 103.32 98.8 98.4 104.1
23/04/2022 18:26:00 93.79 95.5 98.03 92.6 93.2 98.7 96.55 97.24 103.32 98.8 98.3 104.1
23/04/2022 18:26:01 89.05 94.77 98.03 92.6 93.1 98.7 92.79 97.08 103.32 98.8 98.3 104.1
23/04/2022 18:26:02 98.55 97.28 98.03 92.7 93.1 98.7 100.08 98.88 103.32 98.8 98.3 104.1
23/04/2022 18:26:03 98.07 98.26 98.26 92.7 93.1 98.7 100.72 100.73 103.32 98.8 98.3 104.1
23/04/2022 18:26:04 98.78 98.7 98.7 92.8 93.1 98.7 102.57 102.35 103.32 98.8 98.3 104.1
23/04/2022 18:26:05 96.87 98.87 98.87 92.8 93.1 98.7 104.04 103.99 103.99 98.9 98.3 104.1
23/04/2022 18:26:06 93.08 97.47 98.87 92.8 93.1 98.7 99.92 103.29 103.99 98.9 98.3 104.1
23/04/2022 18:26:07 95.81 95.95 98.87 92.9 93 98.7 102.91 103.41 103.99 98.9 98.3 104.1
23/04/2022 18:26:08 93.8 95.72 98.87 92.9 93 98.7 101.59 102.24 103.99 99 98.3 104.1
23/04/2022 18:26:09 94.26 94.42 98.87 92.9 93 98.7 98.67 102.05 103.99 99 98.2 104.1
23/04/2022 18:26:10 94.87 95.1 98.87 92.9 92.9 98.7 97.36 100.12 103.99 99 98.2 104.1
23/04/2022 18:26:11 90.12 94.49 98.87 92.9 92.8 98.7 93.7 98.47 103.99 99 98.2 104.1
23/04/2022 18:26:12 97.96 96.9 98.87 93 92.7 98.7 99.94 99.23 103.99 99 98.2 104.1
23/04/2022 18:26:13 97.38 97.29 98.87 93 92.7 98.7 101.73 100.99 103.99 99 98.2 104.1
23/04/2022 18:26:14 92.52 97.07 98.87 93 92.7 98.7 100.7 101.52 103.99 99 98.1 104.1
23/04/2022 18:26:15 93.2 94.65 98.87 93 92.7 98.7 97.81 100.56 103.99 99.1 98.1 104.1
23/04/2022 18:26:16 94.63 95.41 98.87 93 92.7 98.7 99.45 100.73 103.99 99.1 98.1 104.1
23/04/2022 18:26:17 96.82 96.44 98.87 93.1 92.6 98.7 100.3 100.18 103.99 99.1 98.1 104.1
23/04/2022 18:26:18 97.21 97.47 98.87 93.1 92.6 98.7 99.12 100.43 103.99 99.1 98.1 104.1
23/04/2022 18:26:19 89.17 96.65 98.87 93.1 92.5 98.7 100.2 100.08 103.99 99.1 98.1 104.1
23/04/2022 18:26:20 96.31 95.92 98.87 93.1 92.4 98.7 104.17 103.5 103.99 99.2 98.1 104.1
23/04/2022 18:26:21 94.74 96.18 98.87 93.2 92.4 98.7 103.22 104.68 104.68 99.2 98.1 104.1
23/04/2022 18:26:22 96.97 96.58 98.87 93.2 92.4 98.7 103.55 104.41 104.68 99.2 98.1 104.1
23/04/2022 18:26:23 93.24 96.5 98.87 93.2 92.4 98.7 98 102.71 104.68 99.2 98.1 104.1
23/04/2022 18:26:24 94.36 95.02 98.87 93.2 92.4 98.7 100.15 101 104.68 99.3 98 104.1
23/04/2022 18:26:25 95.1 95.16 98.87 93.2 92.4 98.7 104.02 103.86 104.68 99.3 98.1 104.1
23/04/2022 18:26:26 93.04 95.21 98.87 93.3 92.4 98.7 100.96 102.52 104.68 99.3 98.1 104.1
23/04/2022 18:26:27 95.13 95.17 98.87 93.3 92.4 98.7 99.99 101.48 104.68 99.3 98 104.1
23/04/2022 18:26:28 94.91 95.7 98.87 93.3 92.4 98.7 102.83 103.16 104.68 99.4 98 104.1
23/04/2022 18:26:29 94.23 94.61 98.87 93.3 92.4 98.7 102.01 102.17 104.68 99.4 98 104.1
23/04/2022 18:26:30 94.15 94.94 98.87 93.3 92.4 98.7 103.83 104.11 104.68 99.4 98 104.1
23/04/2022 18:26:31 94.63 94.52 98.87 93.3 92.4 98.7 102.05 102.96 104.68 99.4 98.1 104.1
23/04/2022 18:26:32 94.7 95 98.87 93.4 92.4 98.7 103.02 103.01 104.68 99.5 98.1 104
23/04/2022 18:26:33 95.19 95.71 98.87 93.4 92.4 98.7 103.3 103.96 104.68 99.5 98.1 104
23/04/2022 18:26:34 95.42 95.33 98.87 93.4 92.4 98.7 104.25 104.49 104.68 99.6 98.1 104
23/04/2022 18:26:35 96.88 96.73 97.47 93.4 92.4 98.7 102.58 103.41 104.68 99.6 98.1 104
23/04/2022 18:26:36 97.74 97.55 97.55 93.5 92.4 98.7 104.84 104.53 104.68 99.6 98.1 104
23/04/2022 18:26:37 96.12 98.13 98.13 93.5 92.4 98.7 103 104.38 104.68 99.7 98.1 104
23/04/2022 18:26:38 94.65 96.17 98.13 93.5 92.4 98.7 103.37 104.15 104.68 99.7 98.1 104
23/04/2022 18:26:39 90.62 95.12 98.13 93.5 92.4 98.7 98.15 103.52 104.68 99.7 98.1 104
23/04/2022 18:26:40 91.49 93.38 98.13 93.5 92.4 98.7 100.66 101.65 104.68 99.7 98.1 104
23/04/2022 18:26:41 93.43 93.99 98.13 93.5 92.4 98.7 97.61 100.59 104.68 99.7 98.1 104
23/04/2022 18:26:42 98.48 97.42 98.13 93.6 92.4 98.7 105.99 104.38 104.68 99.8 98.1 104
23/04/2022 18:26:43 99.56 98.95 98.95 93.6 92.4 98.7 102.95 104.45 104.68 99.8 98.1 104
23/04/2022 18:26:44 96.67 98.89 98.95 93.7 92.4 98.7 101.24 103.36 104.68 99.8 98.1 104
23/04/2022 18:26:45 95.36 98.05 98.95 93.7 92.4 98.7 101.03 102.59 104.68 99.8 98.1 104
23/04/2022 18:26:46 93.65 96.28 98.95 93.7 92.4 98.7 103.93 103.65 104.68 99.9 98.1 104
23/04/2022 18:26:47 95.5 95.63 98.95 93.7 92.4 98.7 104.68 104.64 104.68 99.9 98.1 104
23/04/2022 18:26:48 96.81 96.52 98.95 93.7 92.4 98.7 103.42 104.55 104.68 100 98.1 104
23/04/2022 18:26:49 95.9 96.6 98.95 93.8 92.4 98.7 103.46 104.51 104.68 100 98.1 104
23/04/2022 18:26:50 96.05 96.4 98.95 93.8 92.4 98.7 101.95 103.78 104.68 100 98.1 104
23/04/2022 18:26:51 95.57 96.56 98.95 93.8 92.4 98.7 103.84 104.31 104.64 100 98.1 104
23/04/2022 18:26:52 95.35 96.02 98.95 93.8 92.4 98.7 102.47 103.22 104.64 100.1 98.1 104
23/04/2022 18:26:53 98.53 97.94 98.95 93.9 92.4 98.7 102.9 102.98 104.64 100.1 98.1 104
23/04/2022 18:26:54 95.17 97.78 98.95 93.9 92.4 98.7 100.69 102.91 104.64 100.1 98.1 104
23/04/2022 18:26:55 95.36 96.53 98.95 93.9 92.4 98.7 100.68 102.05 104.64 100.1 98.1 104
23/04/2022 18:26:56 97.06 96.89 98.95 93.9 92.4 98.7 101.67 101.62 104.64 100.1 98.1 104
23/04/2022 18:26:57 94.28 96.9 98.95 93.9 92.4 98.7 101.31 101.93 104.64 100.2 98.1 104
23/04/2022 18:26:58 94.95 95.44 98.95 93.9 92.4 98.7 100.89 101.44 104.64 100.2 98.1 104
23/04/2022 18:26:59 97.95 97.57 98.95 94 92.4 98.7 101.77 101.73 104.64 100.2 98.1 104
23/04/2022 18:27:00 94.22 97.46 98.95 94 92.4 98.7 100.32 101.82 104.64 100.2 98.1 104
23/04/2022 18:27:01 95.74 95.82 98.95 94 92.4 98.7 100.3 101.11 104.64 100.2 98.1 104
23/04/2022 18:27:02 98.14 97.57 98.95 94 92.4 98.7 104.39 103.65 104.64 100.2 98.1 104
23/04/2022 18:27:03 94.35 97.47 98.95 94.1 92.4 98.7 102.16 104.27 104.64 100.3 98.1 104
23/04/2022 18:27:04 94.09 96.18 98.95 94.1 92.4 98.7 102.3 102.68 104.64 100.3 98.1 104
23/04/2022 18:27:05 96.27 95.95 98.95 94.1 92.4 98.7 104.42 103.85 104.64 100.3 98.2 104
23/04/2022 18:27:06 94.83 95.95 98.95 94.1 92.4 98.7 100.48 103.58 104.64 100.3 98.2 104
23/04/2022 18:27:07 97.72 97.33 98.95 94.1 92.4 98.7 103.67 103.69 104.64 100.4 98.2 104
23/04/2022 18:27:08 95.82 96.97 98.95 94.1 92.4 98.7 101.77 102.81 104.64 100.4 98.2 104
23/04/2022 18:27:09 96.38 96.72 98.95 94.2 92.4 98.7 103.56 103.92 104.64 100.4 98.2 104
23/04/2022 18:27:10 93.4 96.55 98.95 94.2 92.4 98.7 101.68 102.77 104.64 100.4 98.2 104
23/04/2022 18:27:11 94.9 95.23 98.95 94.2 92.4 98.7 102.34 102.39 104.64 100.5 98.2 104
23/04/2022 18:27:12 97 97.01 98.95 94.2 92.4 98.7 102.2 102.63 104.64 100.5 98.2 104
23/04/2022 18:27:13 96.74 96.72 98.89 94.2 92.4 98.7 102.79 103.3 104.64 100.5 98.2 104
23/04/2022 18:27:14 95.44 96.71 98.05 94.2 92.4 98.7 101.42 102.63 104.64 100.5 98.2 104
23/04/2022 18:27:15 93.83 96.05 97.94 94.2 92.4 98.7 103.31 103.77 104.64 100.5 98.2 104
23/04/2022 18:27:16 94.68 95.05 97.94 94.2 92.4 98.7 101.72 102.38 104.64 100.5 98.2 104
23/04/2022 18:27:17 98.47 97.65 97.94 94.3 92.4 98.7 103.02 103.03 104.55 100.6 98.2 104
23/04/2022 18:27:18 94.98 97.37 97.94 94.3 92.4 98.7 100.42 102.59 104.51 100.6 98.2 104
23/04/2022 18:27:19 96.26 96.66 97.94 94.3 92.4 98.7 100.64 101.65 104.31 100.6 98.2 104
23/04/2022 18:27:20 95.97 96.18 97.94 94.3 92.4 98.7 101.44 101.36 104.31 100.6 98.2 104
23/04/2022 18:27:21 95.16 96.19 97.94 94.3 92.4 98.7 101.46 101.74 104.27 100.6 98.2 104
23/04/2022 18:27:22 93.57 95.46 97.94 94.3 92.4 98.7 100.39 101.33 104.27 100.6 98.2 104
23/04/2022 18:27:23 97.76 97.09 97.78 94.4 92.4 98.7 102.04 101.75 104.27 100.7 98.2 104
23/04/2022 18:27:24 94.95 97.3 97.65 94.4 92.4 98.7 100.7 101.88 104.27 100.7 98.2 104
23/04/2022 18:27:25 95.86 95.88 97.65 94.4 92.4 98.7 100.62 101.11 104.27 100.7 98.2 104
23/04/2022 18:27:26 96.63 96.63 97.65 94.4 92.4 98.7 103.36 102.83 104.27 100.7 98.2 104
23/04/2022 18:27:27 95.26 96.35 97.65 94.4 92.4 98.7 100.74 103 104.27 100.7 98.2 104
23/04/2022 18:27:28 99.33 98.49 98.49 94.5 92.4 98.7 103.54 103.02 104.27 100.7 98.2 104
23/04/2022 18:27:29 96.96 98.65 98.65 94.5 92.4 98.7 105.34 104.68 104.68 100.8 98.2 104
23/04/2022 18:27:30 95.37 97.29 98.65 94.5 92.4 98.7 105.44 105.51 105.51 100.8 98.2 104
23/04/2022 18:27:31 96.09 96.62 98.65 94.5 92.4 98.7 100.31 105.49 105.51 100.8 98.2 104
23/04/2022 18:27:32 95.29 96.65 98.65 94.5 92.4 98.7 103.47 103.71 105.51 100.9 98.2 104
23/04/2022 18:27:33 97.57 96.88 98.65 94.6 92.4 98.7 103.83 104.42 105.51 100.9 98.2 104
23/04/2022 18:27:34 94.31 96.89 98.65 94.6 92.4 98.7 108.08 107.64 107.64 101 98.3 104
23/04/2022 18:27:35 98.11 97.66 98.65 94.6 92.4 98.7 106.7 107.09 107.64 101 98.3 104
23/04/2022 18:27:36 94.69 97.53 98.65 94.6 92.4 98.7 107.26 107.54 107.64 101.1 98.3 104
23/04/2022 18:27:37 91.51 95.97 98.65 94.6 92.4 98.7 99.57 107.55 107.64 101.1 98.3 104
23/04/2022 18:27:38 90.25 93.9 98.65 94.6 92.4 98.7 101.17 104.29 107.64 101.1 98.3 104
23/04/2022 18:27:39 97.13 96.04 98.65 94.7 92.4 98.7 104.63 104.4 107.64 101.1 98.3 104
23/04/2022 18:27:40 96.23 96.27 98.65 94.7 92.4 98.7 107 106.26 107.64 101.2 98.4 104
23/04/2022 18:27:41 92.3 95.96 98.65 94.7 92.4 98.7 103.13 106.24 107.64 101.2 98.4 104
23/04/2022 18:27:42 94.93 94.93 98.65 94.7 92.4 98.7 100.36 104.25 107.64 101.2 98.4 104
23/04/2022 18:27:43 95.01 95.9 98.65 94.7 92.4 98.7 99.6 102.51 107.64 101.2 98.4 104
23/04/2022 18:27:44 96.99 96.72 98.65 94.7 92.4 98.7 104.08 103.75 107.64 101.3 98.4 104
23/04/2022 18:27:45 93.68 97.03 98.65 94.6 92.4 98.7 103.43 105.08 107.64 101.3 98.4 104
23/04/2022 18:27:46 93.9 94.77 98.65 94.6 92.4 98.7 103.2 103.71 107.64 101.3 98.4 104
23/04/2022 18:27:47 96.05 95.75 98.65 94.6 92.4 98.7 105.22 105.22 107.64 101.3 98.4 104
23/04/2022 18:27:48 95.44 95.76 98.65 94.6 92.4 98.7 102.46 105.37 107.64 101.3 98.4 104
23/04/2022 18:27:49 95.89 96.08 98.65 94.6 92.4 98.7 104.97 106.11 107.64 101.4 98.4 104
23/04/2022 18:27:50 92.96 95.75 98.65 94.6 92.4 98.7 98.33 103.66 107.64 101.4 98.4 104
23/04/2022 18:27:51 94.14 94.99 98.65 94.6 92.4 98.7 101.3 101.78 107.64 101.4 98.4 104
23/04/2022 18:27:52 95.51 95.43 98.65 94.7 92.4 98.7 101.56 102.77 107.64 101.4 98.4 104
23/04/2022 18:27:53 94.47 95.37 98.65 94.7 92.4 98.7 101.01 101.6 107.64 101.4 98.4 104
23/04/2022 18:27:54 96.13 96.11 98.65 94.7 92.4 98.7 101.91 102.07 107.64 101.4 98.4 104
23/04/2022 18:27:55 95.34 96.54 98.65 94.7 92.4 98.7 102.78 103.16 107.64 101.4 98.4 104
23/04/2022 18:27:56 94.23 95.48 98.65 94.7 92.4 98.7 103.07 103.43 107.64 101.4 98.4 104
23/04/2022 18:27:57 94.17 94.98 98.65 94.7 92.4 98.7 101.59 103.64 107.64 101.5 98.4 104
23/04/2022 18:27:58 95.31 95.51 98.65 94.7 92.4 98.7 102.52 102.91 107.64 101.5 98.4 104
23/04/2022 18:27:59 96.34 96.01 97.66 94.8 92.4 98.7 104.04 104.02 107.64 101.5 98.4 104
23/04/2022 18:28:00 96.57 96.6 97.66 94.8 92.4 98.7 101.86 104.11 107.64 101.5 98.4 104
23/04/2022 18:28:01 95.84 96.59 97.66 94.8 92.4 98.7 100.93 102.81 107.64 101.5 98.4 104
23/04/2022 18:28:02 92.4 95.93 97.66 94.8 92.4 98.7 101.4 102.05 107.64 101.5 98.4 104
23/04/2022 18:28:03 98.43 97.43 97.66 94.8 92.4 98.7 104.19 103.94 107.64 101.5 98.4 103.9
23/04/2022 18:28:04 92.84 97.12 97.66 94.8 92.4 98.7 102.5 103.43 107.55 101.6 98.4 103.9
23/04/2022 18:28:05 95.89 96.42 97.53 94.8 92.4 98.7 102.05 103.47 107.55 101.6 98.4 103.9
23/04/2022 18:28:06 92.16 94.97 97.43 94.8 92.4 98.7 99.8 101.95 107.55 101.6 98.4 103.9
23/04/2022 18:28:07 89.72 93.66 97.43 94.8 92.4 98.7 99.6 101.66 106.26 101.6 98.4 103.9
23/04/2022 18:28:08 93.75 93.83 97.43 94.8 92.4 98.6 101 101.48 106.26 101.6 98.4 103.9
23/04/2022 18:28:09 97.93 97.09 97.43 94.8 92.4 98.6 104.69 103.64 106.26 101.6 98.4 103.9
23/04/2022 18:28:10 100.88 99.67 99.67 94.9 92.4 98.7 103.53 104.08 106.24 101.6 98.4 103.9
23/04/2022 18:28:11 97.98 99.77 99.77 94.9 92.4 98.7 101.94 103.64 106.11 101.7 98.5 103.9
23/04/2022 18:28:12 97.27 98.67 99.77 94.9 92.4 98.7 103.54 103.62 106.11 101.7 98.5 103.9
23/04/2022 18:28:13 94.56 97.99 99.77 95 92.4 98.7 103.91 104.46 106.11 101.7 98.5 103.9
23/04/2022 18:28:14 96.92 96.95 99.77 95 92.4 98.7 103.2 103.73 106.11 101.7 98.5 103.9
23/04/2022 18:28:15 95.73 96.84 99.77 95 92.4 98.7 101.87 103.33 106.11 101.7 98.5 103.9
23/04/2022 18:28:16 97.03 96.91 99.77 95 92.4 98.7 103.06 103.44 106.11 101.8 98.5 103.9
23/04/2022 18:28:17 95.06 96.89 99.77 95 92.4 98.6 102.23 102.97 106.11 101.8 98.5 103.9
23/04/2022 18:28:18 94.12 95.99 99.77 95 92.4 98.6 103.57 104.13 106.11 101.8 98.5 103.9
23/04/2022 18:28:19 96.7 96.56 99.77 95.1 92.4 98.6 104.38 104.02 104.46 101.8 98.5 103.9
23/04/2022 18:28:20 97.67 97.59 99.77 95.1 92.4 98.6 102.56 103.96 104.46 101.8 98.5 103.9
23/04/2022 18:28:21 94.22 97.19 99.77 95.1 92.4 98.6 100.06 103.05 104.46 101.8 98.5 103.9
23/04/2022 18:28:22 95.1 96.19 99.77 95.1 92.4 98.6 100.78 101.65 104.46 101.8 98.5 103.9
23/04/2022 18:28:23 96.11 95.9 99.77 95.1 92.4 98.6 101.51 101.62 104.46 101.9 98.5 103.9
23/04/2022 18:28:24 96.81 96.95 99.77 95.1 92.4 98.6 101.4 101.88 104.46 101.9 98.5 103.9
23/04/2022 18:28:25 94.4 96.09 99.77 95.1 92.4 98.6 100.57 101.24 104.46 101.9 98.5 103.9
23/04/2022 18:28:26 97.57 97.01 99.77 95.2 92.4 98.6 101.64 101.57 104.46 101.9 98.5 103.9
23/04/2022 18:28:27 94.29 96.96 99.77 95.2 92.4 98.6 101.01 101.69 104.46 101.9 98.5 103.9
23/04/2022 18:28:28 95.87 95.75 99.77 95.2 92.4 98.6 101.18 101.44 104.46 101.9 98.5 103.9
23/04/2022 18:28:29 98.18 97.44 99.77 95.2 92.4 98.6 105.05 104.5 104.5 101.9 98.5 103.9
23/04/2022 18:28:30 95.91 97.43 99.77 95.2 92.4 98.6 103.24 104.77 104.77 101.9 98.5 103.9
23/04/2022 18:28:31 92.66 96.62 99.77 95.2 92.4 98.6 102.25 103.85 104.77 102 98.5 103.9
23/04/2022 18:28:32 96.55 96.35 99.77 95.3 92.4 98.6 103.89 104.04 104.77 102 98.5 103.9
23/04/2022 18:28:33 94.78 96.23 99.77 95.3 92.4 98.6 102.04 103.68 104.77 102 98.5 103.9
23/04/2022 18:28:34 96.49 96.51 99.77 95.3 92.4 98.6 102.88 103.72 104.77 102 98.5 103.9
23/04/2022 18:28:35 95.69 96.25 99.77 95.3 92.4 98.6 101.58 102.91 104.77 102 98.5 103.9
23/04/2022 18:28:36 97.78 97.53 99.77 95.3 92.4 98.6 103.68 103.59 104.77 102 98.5 103.9
23/04/2022 18:28:37 94.19 97.59 99.77 95.3 92.4 98.6 104.24 104.46 104.77 102.1 98.5 103.9
23/04/2022 18:28:38 95.88 96.1 99.77 95.3 92.4 98.6 102.98 103.76 104.77 102.1 98.6 103.9
23/04/2022 18:28:39 96.08 96.32 99.77 95.4 92.4 98.6 102.89 103.73 104.77 102.1 98.6 103.9
23/04/2022 18:28:40 96.77 96.75 99.77 95.4 92.4 98.6 102.74 103.65 104.77 102.1 98.6 103.9
23/04/2022 18:28:41 96.43 96.69 98.67 95.4 92.4 98.6 103.84 104.03 104.77 102.1 98.6 103.9
23/04/2022 18:28:42 95.65 96.67 97.99 95.4 92.5 98.6 102.82 104.39 104.77 102.1 98.6 103.9
23/04/2022 18:28:43 96.21 96.35 97.59 95.4 92.5 98.6 102.84 103.35 104.77 102.1 98.6 103.9
23/04/2022 18:28:44 96.64 96.7 97.59 95.4 92.5 98.6 101.84 103.16 104.77 102.2 98.6 103.9
23/04/2022 18:28:45 94.75 96.76 97.59 95.4 92.5 98.6 100.79 102.32 104.77 102.2 98.6 103.9
23/04/2022 18:28:46 95.69 96.1 97.59 95.4 92.5 98.6 101.14 101.62 104.77 102.2 98.6 103.9
23/04/2022 18:28:47 97.63 96.99 97.59 95.5 92.5 98.6 102.53 102.37 104.77 102.2 98.6 103.9
23/04/2022 18:28:48 97.82 97.89 97.89 95.5 92.5 98.6 103.23 103.25 104.77 102.2 98.6 103.9
23/04/2022 18:28:49 94.72 97.35 97.89 95.5 92.5 98.6 100.63 102.97 104.77 102.2 98.6 103.9
23/04/2022 18:28:50 99.17 98.71 98.71 95.5 92.5 98.6 102.68 102.61 104.77 102.2 98.6 103.9
23/04/2022 18:28:51 93.21 98.36 98.71 95.5 92.5 98.6 99.59 102.45 104.77 102.2 98.6 103.9
23/04/2022 18:28:52 96.2 96.25 98.71 95.6 92.5 98.6 101.46 101.53 104.77 102.2 98.6 103.9
23/04/2022 18:28:53 97.39 97.03 98.71 95.6 92.5 98.6 105.52 104.82 104.82 102.3 98.6 103.9
23/04/2022 18:28:54 94.64 97.09 98.71 95.6 92.5 98.6 102.62 105.07 105.07 102.3 98.6 103.9
23/04/2022 18:28:55 96.04 96.04 98.71 95.6 92.5 98.6 103.39 103.63 105.07 102.3 98.6 103.9
23/04/2022 18:28:56 97.34 96.87 98.71 95.6 92.5 98.6 102.69 103.61 105.07 102.3 98.6 103.9
23/04/2022 18:28:57 94.99 97.14 98.71 95.6 92.5 98.6 104.85 104.82 105.07 102.3 98.6 103.9
23/04/2022 18:28:58 94.43 95.48 98.71 95.6 92.5 98.6 100.59 104.32 105.07 102.3 98.6 103.9
23/04/2022 18:28:59 94.21 95.46 98.71 95.6 92.5 98.6 105.66 105.53 105.53 102.4 98.6 103.9
23/04/2022 18:29:00 93.48 94.52 98.71 95.6 92.5 98.6 101.72 105.75 105.75 102.3 98.6 103.9
23/04/2022 18:29:01 95.96 95.9 98.71 95.6 92.5 98.6 105.87 105.92 105.92 102.4 98.7 103.9
23/04/2022 18:29:02 95.49 95.54 98.71 95.6 92.4 98.6 105.73 105.54 105.92 102.4 98.7 103.9
23/04/2022 18:29:03 98.04 97.64 98.71 95.6 92.4 98.6 106.39 106.65 106.65 102.4 98.7 103.9
23/04/2022 18:29:04 96.82 97.13 98.71 95.6 92.5 98.6 101.4 106.31 106.65 102.4 98.7 103.9
23/04/2022 18:29:05 93.73 97.19 98.71 95.6 92.4 98.6 106.12 105.99 106.65 102.4 98.7 103.9
23/04/2022 18:29:06 94.33 95.39 98.71 95.6 92.4 98.6 106.03 106.62 106.65 102.4 98.7 103.9
23/04/2022 18:29:07 85.12 94.6 98.71 95.6 92.4 98.6 94.54 105.64 106.65 102.4 98.7 103.9
23/04/2022 18:29:08 98.51 98.15 98.71 95.6 92.4 98.6 97.6 101.79 106.65 102.4 98.7 103.9
23/04/2022 18:29:09 91.69 98.03 98.71 95.6 92.4 98.6 95.69 100.17 106.65 102.4 98.7 103.9
23/04/2022 18:29:10 93.4 95.24 98.71 95.6 92.4 98.6 97.77 98.39 106.65 102.4 98.7 103.8
23/04/2022 18:29:11 94.65 94.6 98.71 95.6 92.4 98.6 99.2 99.1 106.65 102.4 98.7 103.8
23/04/2022 18:29:12 91.67 94.69 98.71 95.6 92.4 98.6 98.04 98.94 106.65 102.4 98.7 103.8
23/04/2022 18:29:13 88.84 92.63 98.71 95.6 92.4 98.6 91.09 98.35 106.65 102.4 98.7 103.8
23/04/2022 18:29:14 89.25 90.99 98.71 95.6 92.4 98.6 91.9 95.43 106.65 102.4 98.7 103.8
23/04/2022 18:29:15 93.69 92.86 98.71 95.6 92.4 98.6 96.18 95.65 106.65 102.4 98.7 103.8
23/04/2022 18:29:16 92.82 93.78 98.71 95.6 92.4 98.6 97.3 96.96 106.65 102.4 98.7 103.8
23/04/2022 18:29:17 91.45 92.44 98.71 95.6 92.4 98.6 98.53 98.05 106.65 102.4 98.7 103.8
23/04/2022 18:29:18 95.36 94.64 98.71 95.6 92.4 98.6 99.39 99 106.65 102.3 98.7 103.8
23/04/2022 18:29:19 93.17 95.03 98.71 95.6 92.4 98.6 96.15 98.84 106.65 102.3 98.7 103.8
23/04/2022 18:29:20 88.15 93.35 98.36 95.6 92.4 98.6 97.14 97.54 106.65 102.3 98.7 103.8
23/04/2022 18:29:21 88.44 90.88 98.15 95.6 92.4 98.6 96.23 97.84 106.65 102.3 98.7 103.8
23/04/2022 18:29:22 87.82 89.76 98.15 95.5 92.4 98.6 96.37 96.65 106.65 102.3 98.6 103.8
23/04/2022 18:29:23 92.59 92.09 98.15 95.5 92.3 98.6 100.02 98.88 106.65 102.3 98.6 103.8
23/04/2022 18:29:24 94.27 93.64 98.15 95.5 92.3 98.6 97.26 98.93 106.65 102.3 98.6 103.8
23/04/2022 18:29:25 93.08 93.7 98.15 95.5 92.3 98.6 96.97 97.99 106.65 102.3 98.6 103.8
23/04/2022 18:29:26 91.46 93.35 98.15 95.5 92.3 98.6 95.46 97.45 106.65 102.3 98.6 103.8
23/04/2022 18:29:27 93.09 92.93 98.15 95.5 92.3 98.6 95.96 96.38 106.65 102.3 98.6 103.8
23/04/2022 18:29:28 93.52 93.42 98.15 95.5 92.3 98.6 96.16 96.31 106.65 102.2 98.6 103.8
23/04/2022 18:29:29 95.62 94.84 98.15 95.5 92.3 98.6 98.59 97.8 106.65 102.2 98.6 103.8
23/04/2022 18:29:30 96.05 96.23 98.15 95.5 92.3 98.6 98.8 98.82 106.65 102.2 98.6 103.8
23/04/2022 18:29:31 99.19 98.64 98.64 95.5 92.3 98.6 101.25 100.84 106.65 102.2 98.6 103.8
23/04/2022 18:29:32 93.88 97.61 98.64 95.5 92.3 98.6 97.74 99.93 106.65 102.2 98.6 103.8
23/04/2022 18:29:33 96.96 96.98 98.64 95.5 92.3 98.6 101.44 100.68 106.62 102.2 98.6 103.8
23/04/2022 18:29:34 98.12 98.49 98.64 95.5 92.3 98.6 102.12 102.32 106.62 102.2 98.6 103.8
23/04/2022 18:29:35 94.15 97.56 98.64 95.5 92.3 98.6 101.94 102.34 106.62 102.2 98.6 103.8
23/04/2022 18:29:36 94.16 95.72 98.64 95.5 92.4 98.6 98.91 101.6 105.64 102.2 98.6 103.8
23/04/2022 18:29:37 95.55 95.7 98.64 95.5 92.4 98.6 98.79 100.16 102.34 102.2 98.6 103.8
23/04/2022 18:29:38 93.79 95.35 98.64 95.5 92.4 98.6 99.68 99.95 102.34 102.2 98.6 103.8
23/04/2022 18:29:39 93.45 94.34 98.64 95.5 92.4 98.6 97.71 99.44 102.34 102.2 98.6 103.8
23/04/2022 18:29:40 93.97 94.14 98.64 95.5 92.4 98.6 98.06 98.78 102.34 102.2 98.6 103.8
23/04/2022 18:29:41 93.05 93.99 98.64 95.5 92.4 98.6 97.15 98.15 102.34 102.2 98.6 103.8
23/04/2022 18:29:42 89.98 93.43 98.64 95.5 92.4 98.6 96.5 97.59 102.34 102.2 98.6 103.8
23/04/2022 18:29:43 94.76 94.31 98.64 95.5 92.4 98.6 98.37 98.14 102.34 102.1 98.6 103.8
23/04/2022 18:29:44 95.58 95.68 98.64 95.5 92.4 98.6 98.05 98.54 102.34 102.1 98.6 103.8
23/04/2022 18:29:45 94.43 95.04 98.64 95.5 92.4 98.6 97.98 98.52 102.34 102.1 98.6 103.8
23/04/2022 18:29:46 93.84 94.76 98.64 95.5 92.4 98.6 98.06 98.15 102.34 102.1 98.6 103.8
23/04/2022 18:29:47 94.48 94.68 98.64 95.5 92.4 98.6 100.32 99.81 102.34 102.1 98.6 103.8
23/04/2022 18:29:48 95.8 95.5 98.64 95.5 92.4 98.6 98.89 99.97 102.34 102.1 98.6 103.8
23/04/2022 18:29:49 94.68 95.81 98.64 95.5 92.4 98.6 98.71 99.49 102.34 102.1 98.6 103.8
23/04/2022 18:29:50 94.89 95.38 98.64 95.5 92.4 98.6 98.43 99.03 102.34 102.1 98.6 103.8
23/04/2022 18:29:51 94.62 95.17 98.64 95.5 92.4 98.6 96.85 98.71 102.34 102.1 98.6 103.8
23/04/2022 18:29:52 93.06 94.72 98.64 95.5 92.4 98.6 97.61 97.91 102.34 102.1 98.6 103.8
23/04/2022 18:29:53 94.92 94.57 98.64 95.5 92.4 98.6 97.13 97.55 102.34 102 98.6 103.8
23/04/2022 18:29:54 94.9 95.48 98.64 95.5 92.5 98.6 97.13 98.12 102.34 102 98.6 103.8
23/04/2022 18:29:55 93.38 94.37 98.64 95.5 92.5 98.6 97.96 97.61 102.34 102 98.6 103.8
23/04/2022 18:29:56 93.72 93.98 98.64 95.5 92.5 98.6 97.14 97.68 102.34 102 98.6 103.8
23/04/2022 18:29:57 93.69 94.21 98.64 95.5 92.5 98.6 99.36 98.77 102.34 102 98.6 103.8
23/04/2022 18:29:58 93.05 93.92 98.64 95.5 92.5 98.6 97.37 98.87 102.34 102 98.6 103.8
23/04/2022 18:29:59 94.1 94.05 98.64 95.5 92.5 98.6 100.54 100.18 102.34 102 98.7 103.8
23/04/2022 18:30:00 94.38 94.82 98.64 95.5 92.5 98.6 99.3 100.89 102.34 102 98.7 103.8
23/04/2022 18:30:01 94.86 94.98 98.49 95.5 92.5 98.6 98.71 99.23 102.34 102 98.7 103.8
23/04/2022 18:30:02 93.91 95.29 98.49 95.5 92.5 98.6 97.74 99.2 102.34 102 98.7 103.8
23/04/2022 18:30:03 94.71 94.65 98.49 95.5 92.5 98.6 99.14 99.05 102.34 102 98.7 103.8
23/04/2022 18:30:04 94.33 94.78 97.56 95.5 92.5 98.6 98.57 98.98 102.34 101.9 98.7 103.8
23/04/2022 18:30:05 95.75 95.61 95.81 95.5 92.5 98.6 98.84 98.83 101.6 101.9 98.7 103.8
23/04/2022 18:30:06 95.24 95.8 95.81 95.5 92.5 98.6 98.7 99.25 100.89 101.9 98.7 103.8
23/04/2022 18:30:07 95.87 95.69 95.81 95.5 92.5 98.6 98.24 98.6 100.89 101.9 98.7 103.8
23/04/2022 18:30:08 98.33 97.86 97.86 95.5 92.5 98.6 99.67 99.44 100.89 101.9 98.7 103.8
23/04/2022 18:30:09 94.34 97.3 97.86 95.5 92.6 98.6 97.85 99.19 100.89 101.9 98.7 103.8
23/04/2022 18:30:10 96.71 96.7 97.86 95.5 92.6 98.6 100.3 100 100.89 101.9 98.7 103.8
23/04/2022 18:30:11 95.65 96.55 97.86 95.5 92.6 98.6 99.42 100.01 100.89 101.9 98.7 103.8
23/04/2022 18:30:12 93.58 96.17 97.86 95.5 92.6 98.6 99.3 100.13 100.89 101.9 98.7 103.8
23/04/2022 18:30:13 94.35 94.74 97.86 95.5 92.6 98.6 99.35 99.88 100.89 101.9 98.7 103.8
23/04/2022 18:30:14 92.73 94.64 97.86 95.5 92.6 98.6 98.28 99.32 100.89 101.9 98.7 103.8
23/04/2022 18:30:15 95.05 94.76 97.86 95.5 92.6 98.6 98.47 98.65 100.89 101.9 98.7 103.8
23/04/2022 18:30:16 94.14 94.6 97.86 95.5 92.6 98.6 97.34 98.59 100.89 101.8 98.7 103.7
23/04/2022 18:30:17 91.73 94.32 97.86 95.5 92.6 98.6 96.34 97.88 100.89 101.8 98.7 103.7
23/04/2022 18:30:18 93.69 93.66 97.86 95.4 92.6 98.6 98.73 98.32 100.89 101.8 98.7 103.7
23/04/2022 18:30:19 94.57 94.57 97.86 95.4 92.6 98.6 100.27 99.8 100.89 101.8 98.7 103.7
23/04/2022 18:30:20 87.44 94.26 97.86 95.4 92.6 98.6 93.98 99.48 100.89 101.8 98.7 103.7
23/04/2022 18:30:21 91.54 91.63 97.86 95.4 92.6 98.6 99.96 99.62 100.89 101.8 98.7 103.7
23/04/2022 18:30:22 97.81 96.81 97.86 95.4 92.6 98.6 99.42 99.52 100.89 101.8 98.7 103.7
23/04/2022 18:30:23 95.48 96.92 97.86 95.4 92.6 98.6 98.99 99.73 100.89 101.8 98.8 103.7
23/04/2022 18:30:24 92.68 95.92 97.86 95.4 92.6 98.6 97.26 99.12 100.89 101.8 98.8 103.7
23/04/2022 18:30:25 95.42 95.13 97.86 95.4 92.6 98.6 97.95 98.35 100.89 101.8 98.8 103.7
23/04/2022 18:30:26 95.43 96.01 97.86 95.4 92.7 98.6 98.76 98.6 100.89 101.8 98.8 103.7
23/04/2022 18:30:27 93.02 95.1 97.86 95.4 92.7 98.6 98.36 98.64 100.89 101.8 98.8 103.7
23/04/2022 18:30:28 96.02 95.39 97.86 95.4 92.7 98.6 98.86 98.88 100.89 101.7 98.8 103.7
23/04/2022 18:30:29 94.23 95.65 97.86 95.4 92.7 98.6 98.16 98.87 100.89 101.7 98.8 103.7
23/04/2022 18:30:30 92.44 94.54 97.86 95.4 92.7 98.6 97.25 98.25 100.13 101.7 98.8 103.7
23/04/2022 18:30:31 92.92 93.23 97.86 95.4 92.7 98.6 98.91 98.78 100.13 101.7 98.8 103.7
23/04/2022 18:30:32 93.79 93.66 97.86 95.4 92.7 98.6 99.08 98.94 100.13 101.7 98.8 103.7
23/04/2022 18:30:33 92 93.74 97.86 95.4 92.7 98.6 100.09 100.16 100.16 101.7 98.8 103.7
23/04/2022 18:30:34 96.43 95.8 97.86 95.4 92.7 98.6 98.74 100.18 100.18 101.7 98.8 103.7
23/04/2022 18:30:35 96.58 97.2 97.86 95.4 92.7 98.6 99.1 99.78 100.18 101.7 98.8 103.7
23/04/2022 18:30:36 94.05 95.97 97.86 95.4 92.7 98.6 97.95 99.02 100.18 101.7 98.8 103.7
23/04/2022 18:30:37 94.55 95.05 97.86 95.4 92.7 98.6 97.72 98.92 100.18 101.7 98.8 103.7
23/04/2022 18:30:38 94.48 94.94 97.3 95.4 92.7 98.6 98.15 98.22 100.18 101.7 98.8 103.7
23/04/2022 18:30:39 93.3 94.67 97.2 95.4 92.7 98.6 97.69 98.22 100.18 101.6 98.8 103.7
23/04/2022 18:30:40 95.68 95.07 97.2 95.4 92.7 98.6 98.99 98.83 100.18 101.6 98.8 103.7
23/04/2022 18:30:41 95.49 95.85 97.2 95.4 92.7 98.6 99.63 99.73 100.18 101.6 98.8 103.7
23/04/2022 18:30:42 92.41 94.97 97.2 95.4 92.7 98.5 97.15 99.06 100.18 101.6 98.8 103.7
23/04/2022 18:30:43 93.8 94.19 97.2 95.4 92.8 98.5 97.67 98.32 100.18 101.6 98.8 103.7
23/04/2022 18:30:44 92.82 93.83 97.2 95.4 92.8 98.5 98.67 98.36 100.18 101.6 98.8 103.7
23/04/2022 18:30:45 88.99 92.8 97.2 95.3 92.8 98.5 99.34 99.01 100.18 101.6 98.8 103.7
23/04/2022 18:30:46 94.78 93.84 97.2 95.3 92.8 98.5 99.93 100.19 100.19 101.6 98.8 103.7
23/04/2022 18:30:47 96.44 95.8 97.2 95.4 92.8 98.5 98.72 99.24 100.19 101.6 98.8 103.7
23/04/2022 18:30:48 94.94 95.59 97.2 95.4 92.8 98.5 98.89 99.22 100.19 101.6 98.8 103.7
23/04/2022 18:30:49 92.72 95.18 97.2 95.4 92.8 98.5 97.16 99.01 100.19 101.6 98.8 103.7
23/04/2022 18:30:50 95.61 95.23 97.2 95.4 92.8 98.5 98.05 98.23 100.19 101.6 98.8 103.7
23/04/2022 18:30:51 94.6 95.7 97.2 95.4 92.8 98.5 98.11 98.54 100.19 101.6 98.9 103.7
23/04/2022 18:30:52 92.78 94.61 97.2 95.4 92.8 98.5 97.95 98.23 100.19 101.6 98.9 103.7
23/04/2022 18:30:53 93.69 94.12 97.2 95.4 92.8 98.5 96.72 98 100.19 101.5 98.9 103.7
23/04/2022 18:30:54 93.22 93.65 97.2 95.3 92.8 98.5 97.21 97.87 100.19 101.5 98.9 103.7
23/04/2022 18:30:55 92.01 93.31 97.2 95.4 92.8 98.5 97.64 97.52 100.19 101.5 98.9 103.7
23/04/2022 18:30:56 92.22 92.76 97.2 95.4 92.8 98.5 98.04 98.23 100.19 101.5 98.9 103.7
23/04/2022 18:30:57 95.53 94.85 97.2 95.4 92.8 98.5 98.05 97.97 100.19 101.5 98.9 103.7
23/04/2022 18:30:58 94.58 95.2 97.2 95.4 92.8 98.5 100.81 100.32 100.32 101.6 98.9 103.7
23/04/2022 18:30:59 92.68 94.51 97.2 95.4 92.8 98.5 97.06 99.82 100.32 101.6 98.9 103.7
23/04/2022 18:31:00 90.68 93.5 97.2 95.3 92.8 98.5 96.18 98.38 100.32 101.6 98.9 103.7
23/04/2022 18:31:01 90.14 91.73 97.2 95.3 92.8 98.5 96.2 97.07 100.32 101.6 98.9 103.6
23/04/2022 18:31:02 93.64 93.01 97.2 95.3 92.8 98.5 97.06 97 100.32 101.5 98.9 103.6
23/04/2022 18:31:03 94.23 94.01 97.2 95.3 92.9 98.5 97.81 97.6 100.32 101.5 98.9 103.6
23/04/2022 18:31:04 94.43 94.42 97.2 95.3 92.9 98.5 98.21 98.2 100.32 101.5 98.9 103.6
23/04/2022 18:31:05 95.72 95.44 95.97 95.3 92.9 98.5 98.42 98.44 100.32 101.5 98.9 103.6
23/04/2022 18:31:06 91.93 95.16 95.85 95.3 92.9 98.5 96.79 98.36 100.32 101.5 98.9 103.6
23/04/2022 18:31:07 93.25 94.11 95.85 95.3 92.9 98.5 97.23 97.52 100.32 101.5 98.9 103.6
23/04/2022 18:31:08 94.91 94.31 95.85 95.3 92.9 98.5 97.24 98.1 100.32 101.5 98.9 103.6
23/04/2022 18:31:09 96.18 95.51 95.85 95.3 92.9 98.5 99.08 98.45 100.32 101.5 98.9 103.6
23/04/2022 18:31:10 95.36 95.71 95.85 95.3 92.9 98.5 102.65 102.05 102.05 101.5 98.9 103.6
23/04/2022 18:31:11 93.82 95.34 95.8 95.3 92.9 98.5 97.15 101.97 102.05 101.5 98.9 103.6
23/04/2022 18:31:12 93.71 94.91 95.8 95.3 92.9 98.5 97.65 99.52 102.05 101.5 98.9 103.6
23/04/2022 18:31:13 89.14 93.82 95.8 95.3 92.9 98.5 94.9 98.39 102.05 101.5 98.9 103.6
23/04/2022 18:31:14 89.54 91.58 95.8 95.3 92.9 98.5 95.73 96.92 102.05 101.5 98.9 103.6
23/04/2022 18:31:15 89.12 90.38 95.8 95.2 92.9 98.5 96.41 96.4 102.05 101.5 98.9 103.6
23/04/2022 18:31:16 94.93 93.49 95.8 95.2 92.9 98.5 98.76 98.01 102.05 101.5 98.9 103.6
23/04/2022 18:31:17 96.47 95.89 95.89 95.2 92.9 98.5 98.43 98.31 102.05 101.5 98.9 103.6
23/04/2022 18:31:18 96.24 96.62 96.62 95.2 92.9 98.5 98.99 99 102.05 101.5 98.9 103.6
23/04/2022 18:31:19 90.95 95.81 96.62 95.2 92.9 98.5 95.58 98.61 102.05 101.5 98.9 103.6
23/04/2022 18:31:20 92.26 93.77 96.62 95.2 92.9 98.5 95.74 97.31 102.05 101.4 98.9 103.6
23/04/2022 18:31:21 88.74 92.54 96.62 95.2 92.9 98.5 97.51 97.32 102.05 101.4 98.9 103.6
23/04/2022 18:31:22 92.48 92.09 96.62 95.2 92.9 98.5 100.04 99.39 102.05 101.4 98.9 103.6
23/04/2022 18:31:23 94.96 94.43 96.62 95.2 92.9 98.5 99.63 100.2 102.05 101.4 98.9 103.6
23/04/2022 18:31:24 93.32 94.04 96.62 95.2 92.9 98.5 97.24 99.11 102.05 101.4 98.9 103.6
23/04/2022 18:31:25 94.57 94.46 96.62 95.2 92.9 98.5 98.43 98.55 102.05 101.4 98.9 103.6
23/04/2022 18:31:26 92 94.35 96.62 95.2 92.9 98.5 96.43 98.55 102.05 101.4 98.9 103.6
23/04/2022 18:31:27 97.52 96.33 96.62 95.2 93 98.5 99.55 99.01 102.05 101.4 98.9 103.6
23/04/2022 18:31:28 95.46 96.34 96.62 95.2 93 98.5 98.01 98.95 102.05 101.4 98.9 103.6
23/04/2022 18:31:29 97.3 96.83 96.83 95.2 93 98.5 99.38 99.05 102.05 101.4 98.9 103.6
23/04/2022 18:31:30 94 96.82 96.83 95.2 93 98.5 97.86 98.97 102.05 101.3 99 103.6
23/04/2022 18:31:31 93.8 95.34 96.83 95.2 93 98.5 98.13 98.69 102.05 101.3 99 103.6
23/04/2022 18:31:32 95.23 95.12 96.83 95.2 93 98.5 99.62 99.36 102.05 101.3 99 103.6
23/04/2022 18:31:33 93.62 95.06 96.83 95.2 93 98.5 99.96 100.24 102.05 101.3 99 103.6
23/04/2022 18:31:34 95.04 94.74 96.83 95.2 93 98.5 98.89 99.58 102.05 101.3 99 103.6
23/04/2022 18:31:35 95.11 95.31 96.83 95.2 93 98.5 100.88 100.67 102.05 101.3 99 103.6
23/04/2022 18:31:36 92.9 95.36 96.83 95.2 93 98.5 96.87 100.2 102.05 101.3 99 103.6
23/04/2022 18:31:37 95.91 95.82 96.83 95.2 93 98.5 98.51 99.16 102.05 101.2 99 103.6
23/04/2022 18:31:38 95.18 95.53 96.83 95.2 93 98.5 99.75 99.16 102.05 101.2 99 103.6
23/04/2022 18:31:39 94.78 95 96.83 95.2 93 98.5 98.15 99.14 102.05 101.2 99 103.6
23/04/2022 18:31:40 95.36 95.38 96.83 95.2 93 98.5 98.38 98.65 101.97 101.2 99 103.6
23/04/2022 18:31:41 95.86 96 96.83 95.2 93 98.5 99.13 99.14 100.67 101.2 99 103.6
23/04/2022 18:31:42 95.05 95.95 96.83 95.2 93 98.5 97.84 99.05 100.67 101.2 99 103.6
23/04/2022 18:31:43 98.7 98.21 98.21 95.2 93.1 98.5 100.23 99.95 100.67 101.2 99 103.6
23/04/2022 18:31:44 96.25 98.66 98.66 95.2 93.1 98.5 98.8 100.22 100.67 101.2 99 103.6
23/04/2022 18:31:45 96.83 97.07 98.66 95.2 93.1 98.5 99.37 99.4 100.67 101.2 99 103.6
23/04/2022 18:31:46 96.29 97.83 98.66 95.2 93.1 98.5 99.14 99.81 100.67 101.1 99 103.6
23/04/2022 18:31:47 93.51 96.17 98.66 95.2 93.1 98.5 97.47 98.97 100.67 101.1 99 103.6
23/04/2022 18:31:48 94.8 95.07 98.66 95.2 93.1 98.5 99.57 99.33 100.67 101.1 99 103.6
23/04/2022 18:31:49 95.41 95.35 98.66 95.2 93.1 98.5 98.94 99.19 100.67 101.1 99 103.6
23/04/2022 18:31:50 95.43 95.58 98.66 95.2 93.1 98.5 98.45 99.11 100.67 101.1 99 103.6
23/04/2022 18:31:51 93.43 95.65 98.66 95.2 93.1 98.5 96.81 98.98 100.67 101.1 99 103.6
23/04/2022 18:31:52 93.56 94.46 98.66 95.2 93.1 98.5 97.72 97.87 100.67 101 99 103.6
23/04/2022 18:31:53 93.42 93.91 98.66 95.2 93.1 98.5 96.53 97.6 100.67 101 99 103.6
23/04/2022 18:31:54 94.8 94.58 98.66 95.2 93.1 98.5 99.02 98.54 100.67 101 99 103.6
23/04/2022 18:31:55 90.52 94.58 98.66 95.2 93.1 98.5 95.6 98.62 100.67 101 99 103.6
23/04/2022 18:31:56 91.95 92.4 98.66 95.1 93.1 98.5 99.46 99.41 100.67 101 99 103.6
23/04/2022 18:31:57 94.84 94.08 98.66 95.1 93.1 98.5 98.15 99.63 100.67 101 99 103.5
23/04/2022 18:31:58 94.34 94.58 98.66 95.1 93.1 98.5 97.59 98.41 100.67 101 99 103.5
23/04/2022 18:31:59 93.59 94.14 98.66 95.1 93.1 98.5 97.26 98 100.67 101 99 103.5
23/04/2022 18:32:00 93.36 93.78 98.66 95.1 93.1 98.5 96.64 97.51 100.67 101 99 103.5
23/04/2022 18:32:01 95.76 95.5 98.66 95.1 93.1 98.5 98.64 98.41 100.67 101 99 103.5
23/04/2022 18:32:02 93.79 95.14 98.66 95.1 93.1 98.5 98.23 98.44 100.67 100.9 99 103.5
23/04/2022 18:32:03 96.31 95.87 98.66 95.1 93.2 98.5 99.68 99.55 100.67 100.9 99 103.5
23/04/2022 18:32:04 95.65 96.15 98.66 95.1 93.2 98.5 99.56 99.78 100.67 100.9 99 103.5
23/04/2022 18:32:05 93.31 95.48 98.66 95.1 93.2 98.5 97.23 99.37 100.22 100.9 99 103.5
23/04/2022 18:32:06 92.41 94.18 98.66 95.1 93.2 98.5 96.94 98.2 100.22 100.9 99.1 103.5
23/04/2022 18:32:07 93.08 93.47 98.66 95.1 93.2 98.5 97.5 97.58 100.22 100.9 99.1 103.5
23/04/2022 18:32:08 89.29 93.01 98.66 95.1 93.2 98.5 95.73 97.55 100.22 100.9 99.1 103.5
23/04/2022 18:32:09 93.62 92.93 98.66 95.1 93.2 98.5 101.63 100.71 100.71 100.8 99.1 103.5
23/04/2022 18:32:10 94.91 94.48 98.66 95.1 93.2 98.5 97.25 99.68 100.71 100.8 99.1 103.5
23/04/2022 18:32:11 93.77 94.55 98.66 95.1 93.2 98.5 95.87 98.53 100.71 100.8 99.1 103.5
23/04/2022 18:32:12 94.13 94.52 98.66 95 93.2 98.5 98.54 98.15 100.71 100.8 99.1 103.5
23/04/2022 18:32:13 95.91 95.75 98.66 95 93.2 98.5 98.01 98.34 100.71 100.8 99.1 103.5
23/04/2022 18:32:14 94.01 95.72 97.83 95 93.2 98.5 97.54 98.4 100.71 100.8 99.1 103.5
23/04/2022 18:32:15 94.52 94.83 97.83 95 93.2 98.5 98.99 98.68 100.71 100.8 99.1 103.5
23/04/2022 18:32:16 94.36 95.27 96.17 95 93.2 98.5 97.36 98.71 100.71 100.8 99.1 103.5
23/04/2022 18:32:17 88.16 94.24 96.15 95 93.2 98.4 95.47 97.86 100.71 100.7 99.1 103.5
23/04/2022 18:32:18 89.2 91.48 96.15 95 93.2 98.4 93.37 96.12 100.71 100.7 99.1 103.5
23/04/2022 18:32:19 87.83 90.22 96.15 95 93.2 98.4 93.97 94.83 100.71 100.7 99.1 103.5
23/04/2022 18:32:20 85.44 88.97 96.15 95 93.2 98.4 97.26 97.68 100.71 100.7 99.1 103.5
23/04/2022 18:32:21 89.64 89.02 96.15 95 93.2 98.4 97.03 97.06 100.71 100.7 99.1 103.5
23/04/2022 18:32:22 91.65 91.02 96.15 95 93.2 98.4 94.45 96.47 100.71 100.7 99.1 103.5
23/04/2022 18:32:23 91.99 91.68 96.15 94.9 93.2 98.4 95.49 95.89 100.71 100.7 99.1 103.5
23/04/2022 18:32:24 90.85 91.62 96.15 94.9 93.2 98.4 94.89 95.45 100.71 100.7 99.1 103.5
23/04/2022 18:32:25 92.13 92.04 96.15 94.9 93.2 98.4 94.82 95.17 100.71 100.6 99.1 103.5
23/04/2022 18:32:26 93.39 93.43 96.15 94.9 93.2 98.4 96.51 96.1 100.71 100.6 99.1 103.5
23/04/2022 18:32:27 90.6 92.68 96.15 94.9 93.2 98.4 96.12 96.17 100.71 100.6 99.1 103.5
23/04/2022 18:32:28 99.03 98.29 98.29 94.9 93.3 98.4 99.14 99.06 100.71 100.6 99.1 103.5
23/04/2022 18:32:29 91.08 96.97 98.29 94.9 93.3 98.4 95.41 98.09 100.71 100.6 99.1 103.5
23/04/2022 18:32:30 89.27 94.14 98.29 94.9 93.3 98.4 93.52 96.37 100.71 100.5 99.1 103.5
23/04/2022 18:32:31 89.56 91.76 98.29 94.8 93.3 98.4 94.49 95.33 100.71 100.5 99.1 103.5
23/04/2022 18:32:32 90.17 90.62 98.29 94.8 93.3 98.4 94.59 94.74 100.71 100.5 99.1 103.5
23/04/2022 18:32:33 91.46 91.28 98.29 94.8 93.3 98.4 97.08 96.82 100.71 100.5 99.1 103.5
23/04/2022 18:32:34 89.84 91.39 98.29 94.8 93.3 98.4 94.67 96.9 100.71 100.4 99.1 103.5
23/04/2022 18:32:35 88.69 90.14 98.29 94.8 93.3 98.4 94.55 95.57 100.71 100.3 99.1 103.5
23/04/2022 18:32:36 86.58 89.29 98.29 94.8 93.3 98.4 92.49 94.86 100.71 100.2 99.1 103.5
23/04/2022 18:32:37 89.39 89.08 98.29 94.8 93.3 98.4 94.29 94.55 100.71 100.2 99.1 103.5
23/04/2022 18:32:38 93.86 92.99 98.29 94.8 93.3 98.4 96.42 95.57 100.71 100.2 99.1 103.5
23/04/2022 18:32:39 91.2 91.89 98.29 94.7 93.3 98.4 96.44 96.31 99.68 100.2 99.1 103.5
23/04/2022 18:32:40 92.87 92.53 98.29 94.7 93.3 98.4 95.43 96.11 99.06 100.1 99.1 103.5
23/04/2022 18:32:41 90.67 92.87 98.29 94.7 93.3 98.4 95.67 96.18 99.06 100.1 99.1 103.5
23/04/2022 18:32:42 91.85 91.81 98.29 94.7 93.3 98.4 95.21 95.84 99.06 100.1 99.1 103.5
23/04/2022 18:32:43 93.98 93.51 98.29 94.7 93.3 98.4 96.15 96.14 99.06 100.1 99.1 103.5
23/04/2022 18:32:44 93.73 94.1 98.29 94.7 93.3 98.4 95.93 96.1 99.06 100.1 99.1 103.5
23/04/2022 18:32:45 87.19 93.4 98.29 94.7 93.3 98.4 95.74 95.98 99.06 100 99.1 103.5
23/04/2022 18:32:46 87.23 90.57 98.29 94.7 93.3 98.4 96.06 97.15 99.06 100 99.1 103.5
23/04/2022 18:32:47 87.95 88.73 98.29 94.7 93.3 98.4 95.21 95.94 99.06 100 99.1 103.5
23/04/2022 18:32:48 89.19 89.3 98.29 94.7 93.3 98.4 93.27 95.46 99.06 99.9 99.1 103.5
23/04/2022 18:32:49 85.66 88.71 98.29 94.6 93.3 98.4 93.4 94.34 99.06 99.9 99.1 103.5
23/04/2022 18:32:50 86.58 87.32 98.29 94.6 93.3 98.4 100.56 100.49 100.49 99.9 99.1 103.5
23/04/2022 18:32:51 86.29 87.38 98.29 94.6 93.3 98.4 95.6 100.59 100.59 99.9 99.1 103.5
23/04/2022 18:32:52 85.15 86.67 98.29 94.6 93.3 98.4 94.8 97.85 100.59 99.9 99.1 103.5
23/04/2022 18:32:53 85.53 86.02 98.29 94.6 93.3 98.4 91.72 96.12 100.59 99.9 99.1 103.5
23/04/2022 18:32:54 89.4 88.35 98.29 94.6 93.3 98.4 94.6 94.93 100.59 99.8 99.1 103.5
23/04/2022 18:32:55 89.22 88.95 98.29 94.6 93.3 98.4 93.93 94.47 100.59 99.8 99.1 103.5
23/04/2022 18:32:56 86.95 88.85 98.29 94.6 93.3 98.4 92.49 93.92 100.59 99.8 99.1 103.5
23/04/2022 18:32:57 86.78 88.01 98.29 94.5 93.3 98.4 96.35 95.58 100.59 99.8 99.1 103.5
23/04/2022 18:32:58 86.22 86.98 96.97 94.5 93.3 98.4 97.21 96.99 100.59 99.7 99.1 103.5
23/04/2022 18:32:59 86.83 86.89 94.14 94.5 93.3 98.4 96.03 96.89 100.59 99.7 99.1 103.5
23/04/2022 18:33:00 86.32 87.73 94.1 94.5 93.3 98.4 94.06 96.36 100.59 99.7 99.1 103.5
23/04/2022 18:33:01 88.45 88.15 94.1 94.5 93.3 98.4 98.65 97.63 100.59 99.7 99.1 103.5
23/04/2022 18:33:02 91.87 90.8 94.1 94.5 93.3 98.4 99.29 98.94 100.59 99.7 99.2 103.5
23/04/2022 18:33:03 94.85 93.96 94.1 94.5 93.3 98.4 100.63 100.08 100.59 99.7 99.2 103.5
23/04/2022 18:33:04 96.68 95.88 95.88 94.5 93.3 98.4 99.48 100.01 100.59 99.6 99.2 103.5
23/04/2022 18:33:05 94.26 95.6 95.88 94.5 93.3 98.4 98.99 99.68 100.59 99.6 99.2 103.5
23/04/2022 18:33:06 96.48 96.24 96.24 94.5 93.3 98.4 98.99 99.45 100.59 99.6 99.2 103.5
23/04/2022 18:33:07 95.43 96.29 96.29 94.5 93.3 98.4 95.68 99.06 100.59 99.6 99.2 103.5
23/04/2022 18:33:08 95.75 95.9 96.29 94.5 93.3 98.4 97.96 97.96 100.59 99.6 99.2 103.5
23/04/2022 18:33:09 94.43 95.93 96.29 94.5 93.3 98.4 96.72 98.08 100.59 99.6 99.2 103.5
23/04/2022 18:33:10 96.53 96.32 96.32 94.4 93.3 98.4 97.93 97.82 100.59 99.5 99.2 103.5
23/04/2022 18:33:11 95.39 96.18 96.32 94.4 93.3 98.4 97.55 97.76 100.59 99.5 99.2 103.5
23/04/2022 18:33:12 95.43 95.79 96.32 94.4 93.3 98.4 98.01 98.36 100.59 99.5 99.2 103.5
23/04/2022 18:33:13 95.33 95.83 96.32 94.4 93.4 98.4 98.11 98.46 100.59 99.5 99.2 103.5
23/04/2022 18:33:14 92.99 95.33 96.32 94.4 93.4 98.4 95 97.84 100.59 99.4 99.2 103.5
23/04/2022 18:33:15 95.04 94.94 96.32 94.4 93.4 98.4 101.97 100.43 100.59 99.4 99.2 103.5
23/04/2022 18:33:16 93.5 94.74 96.32 94.4 93.4 98.4 98.72 100.68 100.68 99.4 99.2 103.5
23/04/2022 18:33:17 94.63 94.63 96.32 94.4 93.4 98.4 96.83 99.42 100.68 99.4 99.2 103.5
23/04/2022 18:33:18 95.14 95.06 96.32 94.4 93.4 98.4 97.11 98.1 100.68 99.4 99.2 103.5
23/04/2022 18:33:19 95.21 95.29 96.32 94.4 93.4 98.4 99.02 98.79 100.68 99.3 99.2 103.5
23/04/2022 18:33:20 94.22 95.26 96.32 94.4 93.4 98.4 98.55 98.85 100.68 99.3 99.2 103.5
23/04/2022 18:33:21 96.18 95.81 96.32 94.4 93.4 98.4 100.03 99.69 100.68 99.3 99.2 103.5
23/04/2022 18:33:22 95.02 96 96.32 94.4 93.4 98.4 99.15 100.21 100.68 99.3 99.2 103.5
23/04/2022 18:33:23 95.6 95.54 96.32 94.4 93.4 98.4 100.09 99.9 100.68 99.3 99.2 103.5
23/04/2022 18:33:24 93.05 95.62 96.32 94.4 93.4 98.4 98.58 99.73 100.68 99.3 99.2 103.5
23/04/2022 18:33:25 93.23 94.09 96.32 94.3 93.4 98.5 98.64 99.46 100.68 99.3 99.2 103.5
23/04/2022 18:33:26 94.49 94.57 96.32 94.3 93.4 98.4 99.04 99.14 100.68 99.3 99.2 103.5
23/04/2022 18:33:27 93.45 94.33 96.32 94.3 93.4 98.4 99.07 99.46 100.68 99.3 99.2 103.5
23/04/2022 18:33:28 97.23 96.74 96.74 94.3 93.4 98.4 102.28 101.53 101.53 99.3 99.3 103.5
23/04/2022 18:33:29 93.45 96 96.74 94.3 93.4 98.4 99.57 101.46 101.53 99.2 99.3 103.5
23/04/2022 18:33:30 94.42 94.83 96.74 94.3 93.4 98.4 99.59 100.55 101.53 99.2 99.3 103.5
23/04/2022 18:33:31 95.48 95.24 96.74 94.3 93.5 98.4 102.52 102.05 102.05 99.2 99.3 103.5
23/04/2022 18:33:32 95.97 96.04 96.74 94.3 93.5 98.4 100.2 101.6 102.05 99.2 99.3 103.5
23/04/2022 18:33:33 92.49 95.86 96.74 94.3 93.5 98.4 95.42 100.67 102.05 99.2 99.3 103.5
23/04/2022 18:33:34 93.6 94.57 96.74 94.3 93.5 98.4 97.79 98.92 102.05 99.1 99.3 103.5
23/04/2022 18:33:35 98.52 97.49 97.49 94.3 93.5 98.4 102.73 101.99 102.05 99.2 99.3 103.5
23/04/2022 18:33:36 96.22 98.32 98.32 94.3 93.5 98.4 98.47 102.38 102.38 99.1 99.3 103.5
23/04/2022 18:33:37 93.24 96.27 98.32 94.3 93.5 98.4 100.75 101.06 102.38 99.1 99.3 103.5
23/04/2022 18:33:38 94.06 94.66 98.32 94.3 93.5 98.4 98.6 100.93 102.38 99.1 99.3 103.5
23/04/2022 18:33:39 96.67 95.9 98.32 94.3 93.5 98.4 100.13 99.99 102.38 99.1 99.3 103.5
23/04/2022 18:33:40 98.23 97.77 98.32 94.3 93.5 98.4 103.14 102.68 102.68 99.1 99.3 103.5
23/04/2022 18:33:41 95.57 97.46 98.32 94.3 93.5 98.4 102.59 103.03 103.03 99.1 99.3 103.5
23/04/2022 18:33:42 97.32 97.74 98.32 94.3 93.5 98.4 100.95 102.8 103.03 99 99.3 103.5
23/04/2022 18:33:43 96.92 97.33 98.32 94.3 93.6 98.4 100.31 101.82 103.03 99 99.3 103.5
23/04/2022 18:33:44 95.16 97.21 98.32 94.3 93.6 98.4 98.81 100.98 103.03 99 99.3 103.5
23/04/2022 18:33:45 94.6 96.11 98.32 94.3 93.6 98.4 98.89 99.89 103.03 99 99.4 103.5
23/04/2022 18:33:46 95.9 96.19 98.32 94.3 93.6 98.4 100.1 99.95 103.03 99 99.4 103.5
23/04/2022 18:33:47 94.21 96.21 98.32 94.3 93.6 98.4 97.37 99.92 103.03 99 99.4 103.5
23/04/2022 18:33:48 94.04 95.14 98.32 94.3 93.6 98.4 98.1 98.5 103.03 98.9 99.4 103.5
23/04/2022 18:33:49 92.51 94.27 98.32 94.3 93.6 98.4 99.95 99.84 103.03 98.9 99.4 103.5
23/04/2022 18:33:50 93.67 94.31 98.32 94.2 93.6 98.4 98.72 99.47 103.03 98.9 99.4 103.5
23/04/2022 18:33:51 94.08 94.18 98.32 94.2 93.6 98.4 98.28 98.93 103.03 98.9 99.4 103.5
23/04/2022 18:33:52 93.09 93.73 98.32 94.2 93.6 98.4 98.61 98.8 103.03 98.9 99.4 103.5
23/04/2022 18:33:53 95.34 94.92 98.32 94.2 93.6 98.4 97.79 99.02 103.03 98.9 99.4 103.5
23/04/2022 18:33:54 92.26 94.43 98.32 94.2 93.6 98.4 98.56 98.65 103.03 98.8 99.4 103.5
23/04/2022 18:33:55 94.29 94.33 98.32 94.2 93.6 98.4 99.32 99.29 103.03 98.8 99.4 103.4
23/04/2022 18:33:56 96.22 95.63 98.32 94.2 93.6 98.4 98.65 99.14 103.03 98.8 99.4 103.4
23/04/2022 18:33:57 94.94 95.43 98.32 94.2 93.6 98.4 99.56 99.49 103.03 98.7 99.4 103.4
23/04/2022 18:33:58 94.37 95.23 98.32 94.2 93.6 98.4 98.36 99.42 103.03 98.7 99.4 103.4
23/04/2022 18:33:59 96.58 96.43 98.32 94.2 93.6 98.4 99.28 99.39 103.03 98.7 99.4 103.4
23/04/2022 18:34:00 95.11 96.32 98.32 94.2 93.6 98.4 101.99 101.59 103.03 98.7 99.4 103.4
23/04/2022 18:34:01 92.53 95.58 98.32 94.2 93.7 98.4 98.53 101.58 103.03 98.6 99.4 103.4
23/04/2022 18:34:02 90.4 93.91 98.32 94.2 93.7 98.4 97.84 100.04 103.03 98.6 99.4 103.4
23/04/2022 18:34:03 92.3 92.8 98.32 94.2 93.7 98.4 98.72 99.03 103.03 98.5 99.4 103.4
23/04/2022 18:34:04 95.44 94.74 98.32 94.2 93.7 98.4 99.31 99.43 103.03 98.5 99.4 103.4
23/04/2022 18:34:05 96.88 96.32 98.32 94.2 93.7 98.4 99.93 99.82 103.03 98.4 99.4 103.4
23/04/2022 18:34:06 97.1 97.88 97.88 94.2 93.7 98.4 99.76 100.54 103.03 98.3 99.4 103.4
23/04/2022 18:34:07 91.76 96.32 97.88 94.2 93.7 98.4 97.25 99.53 103.03 98.3 99.4 103.4
23/04/2022 18:34:08 97.04 96.32 97.88 94.2 93.7 98.4 100.61 100.29 103.03 98.4 99.4 103.4
23/04/2022 18:34:09 92.66 95.83 97.88 94.2 93.7 98.4 97.48 99.69 103.03 98.4 99.5 103.4
23/04/2022 18:34:10 96.05 95.68 97.88 94.2 93.7 98.4 100.89 100.32 103.03 98.4 99.5 103.4
23/04/2022 18:34:11 92.7 95.51 97.88 94.2 93.7 98.4 102.42 102.2 102.8 98.4 99.5 103.4
23/04/2022 18:34:12 93.49 93.91 97.88 94.2 93.7 98.4 98.17 101.59 102.2 98.4 99.5 103.4
23/04/2022 18:34:13 93.5 93.93 97.88 94.2 93.7 98.4 101.58 101.52 102.2 98.4 99.5 103.4
23/04/2022 18:34:14 94.89 94.57 97.88 94.2 93.7 98.4 99.9 101.18 102.2 98.4 99.5 103.4
23/04/2022 18:34:15 94.7 94.87 97.88 94.2 93.7 98.4 99.22 100.21 102.2 98.5 99.5 103.4
23/04/2022 18:34:16 95.52 95.36 97.88 94.2 93.7 98.4 99.87 100.16 102.2 98.5 99.5 103.4
23/04/2022 18:34:17 95.63 95.66 97.88 94.2 93.7 98.4 98.45 99.91 102.2 98.5 99.5 103.4
23/04/2022 18:34:18 95.34 95.68 97.88 94.2 93.7 98.4 100.18 99.98 102.2 98.5 99.5 103.4
23/04/2022 18:34:19 94.09 95.8 97.88 94.2 93.8 98.4 98.45 99.95 102.2 98.5 99.5 103.4
23/04/2022 18:34:20 94.94 95.05 97.88 94.2 93.8 98.4 99.72 99.59 102.2 98.5 99.5 103.4
23/04/2022 18:34:21 95.19 95.59 97.88 94.3 93.8 98.4 99.65 100.2 102.2 98.5 99.5 103.4
23/04/2022 18:34:22 94.53 95.23 97.88 94.3 93.8 98.4 98.8 99.48 102.2 98.5 99.5 103.4
23/04/2022 18:34:23 94.68 95.02 97.88 94.3 93.8 98.4 98.55 99.34 102.2 98.5 99.5 103.4
23/04/2022 18:34:24 95.47 95.38 97.88 94.3 93.8 98.4 99.32 99.25 102.2 98.5 99.5 103.4
23/04/2022 18:34:25 95.27 95.7 97.88 94.3 93.8 98.4 99.32 99.58 102.2 98.5 99.5 103.4
23/04/2022 18:34:26 97.72 97.83 97.88 94.3 93.8 98.4 101.14 100.93 102.2 98.5 99.5 103.4
23/04/2022 18:34:27 100.99 100.21 100.21 94.4 93.8 98.4 101.05 101.23 102.2 98.5 99.5 103.4
23/04/2022 18:34:28 99.87 100.29 100.29 94.4 93.8 98.4 101.13 101.41 102.2 98.6 99.5 103.4
23/04/2022 18:34:29 102.6 102.45 102.45 94.5 93.9 98.4 103.87 103.58 103.58 98.6 99.6 103.4
23/04/2022 18:34:30 92.15 101.65 102.45 94.5 93.9 98.4 97.32 102.83 103.58 98.6 99.6 103.4
23/04/2022 18:34:31 94.37 98.15 102.45 94.4 93.9 98.4 100.36 100.91 103.58 98.6 99.6 103.4
23/04/2022 18:34:32 93.99 96.44 102.45 94.4 93.9 98.4 99 100.4 103.58 98.6 99.6 103.4
23/04/2022 18:34:33 96.85 96.66 102.45 94.4 93.9 98.4 99.75 99.89 103.58 98.6 99.6 103.4
23/04/2022 18:34:34 94.72 96.69 102.45 94.4 93.9 98.4 99.1 100.09 103.58 98.6 99.6 103.4
23/04/2022 18:34:35 94.38 95.54 102.45 94.4 93.9 98.3 98.32 99.28 103.58 98.5 99.6 103.4
23/04/2022 18:34:36 95.86 95.53 102.45 94.4 93.9 98.3 101.04 100.99 103.58 98.6 99.6 103.4
23/04/2022 18:34:37 95.6 95.64 102.45 94.4 93.9 98.3 100.8 101.29 103.58 98.6 99.6 103.4
23/04/2022 18:34:38 97.14 96.89 102.45 94.4 93.9 98.3 99.71 100.93 103.58 98.6 99.6 103.4
23/04/2022 18:34:39 93.47 96.59 102.45 94.4 93.9 98.3 96.76 99.91 103.58 98.6 99.6 103.4
23/04/2022 18:34:40 93.84 94.66 102.45 94.4 93.9 98.3 97.62 98.38 103.58 98.6 99.6 103.4
23/04/2022 18:34:41 95.63 95.43 102.45 94.5 94 98.3 102.01 101.33 103.58 98.6 99.6 103.3
23/04/2022 18:34:42 91.98 95.14 102.45 94.5 94 98.3 93.48 100.56 103.58 98.6 99.6 103.3
23/04/2022 18:34:43 94.87 94.63 102.45 94.5 94 98.3 100.92 100.04 103.58 98.6 99.6 103.3
23/04/2022 18:34:44 94.33 94.84 102.45 94.5 94 98.3 97.41 99.89 103.58 98.6 99.6 103.3
23/04/2022 18:34:45 96.17 95.97 102.45 94.5 94 98.3 101.45 101.16 103.58 98.6 99.6 103.3
23/04/2022 18:34:46 95.58 96.35 102.45 94.5 94 98.3 99.09 101.3 103.58 98.6 99.6 103.3
23/04/2022 18:34:47 93.02 95.61 102.45 94.5 94 98.3 99.26 99.84 103.58 98.6 99.6 103.3
23/04/2022 18:34:48 94.11 94.58 102.45 94.5 94 98.3 101.9 101.55 103.58 98.6 99.6 103.3
23/04/2022 18:34:49 97.6 96.66 102.45 94.5 94 98.3 100.7 101.97 103.58 98.6 99.7 103.3
23/04/2022 18:34:50 93.95 96.38 102.45 94.5 94 98.3 98.68 100.77 103.58 98.6 99.7 103.3
23/04/2022 18:34:51 95.67 95.88 102.45 94.5 94 98.3 99.15 99.61 103.58 98.6 99.7 103.3
23/04/2022 18:34:52 96.61 96.48 102.45 94.5 94 98.3 99.99 99.97 103.58 98.6 99.7 103.3
23/04/2022 18:34:53 93.26 96.18 102.45 94.5 94 98.3 96.97 99.88 103.58 98.6 99.7 103.3
23/04/2022 18:34:54 93.12 94.67 102.45 94.5 94 98.3 99.01 98.94 103.58 98.6 99.7 103.3
23/04/2022 18:34:55 95.31 94.76 102.45 94.5 94 98.3 98.94 99.02 103.58 98.6 99.7 103.3
23/04/2022 18:34:56 92.67 94.75 102.45 94.5 94 98.3 98.65 99.35 103.58 98.7 99.7 103.3
23/04/2022 18:34:57 93.04 93.66 102.45 94.5 94 98.3 97.68 98.88 103.58 98.6 99.7 103.3
23/04/2022 18:34:58 94.57 94.67 102.45 94.5 94 98.3 98.71 98.71 103.58 98.7 99.7 103.3
23/04/2022 18:34:59 95.64 95.58 101.65 94.5 94 98.3 98.53 98.82 102.83 98.6 99.7 103.3
23/04/2022 18:35:00 94.7 95.03 98.15 94.5 94.1 98.3 99.47 99.33 101.97 98.6 99.7 103.3
23/04/2022 18:35:01 96.16 96.17 96.89 94.5 94.1 98.3 100.62 100.25 101.97 98.7 99.7 103.3
23/04/2022 18:35:02 96.01 96.5 96.89 94.5 94.1 98.3 99.5 100.12 101.97 98.7 99.7 103.3
23/04/2022 18:35:03 95.12 96.27 96.89 94.5 94.1 98.3 98.08 99.83 101.97 98.7 99.7 103.3
23/04/2022 18:35:04 95.87 96.05 96.89 94.5 94.1 98.3 99.27 99.44 101.97 98.7 99.7 103.3
23/04/2022 18:35:05 95.5 96.28 96.89 94.5 94.1 98.3 99.44 99.43 101.97 98.7 99.7 103.3
23/04/2022 18:35:06 95.17 95.73 96.89 94.5 94.1 98.3 98.71 99.36 101.97 98.7 99.7 103.3
23/04/2022 18:35:07 93.81 95.44 96.89 94.5 94.1 98.3 98.46 99.38 101.97 98.7 99.7 103.3
23/04/2022 18:35:08 93.7 94.27 96.66 94.5 94.1 98.3 98.02 98.84 101.97 98.7 99.7 103.3
23/04/2022 18:35:09 93.71 94.29 96.66 94.5 94.1 98.3 99.61 99.31 101.97 98.7 99.7 103.3
23/04/2022 18:35:10 95.04 95.07 96.66 94.5 94.1 98.3 99.09 99.39 101.97 98.7 99.7 103.3
23/04/2022 18:35:11 96.8 96.34 96.66 94.5 94.1 98.3 99.03 99.28 101.97 98.7 99.7 103.3
23/04/2022 18:35:12 95.6 96.3 96.66 94.5 94.1 98.3 99.05 99.27 101.97 98.7 99.7 103.3
23/04/2022 18:35:13 95.44 95.94 96.66 94.5 94.1 98.3 98.76 99.32 101.97 98.6 99.7 103.3
23/04/2022 18:35:14 95.94 96.36 96.66 94.5 94.1 98.3 100.31 99.89 101.97 98.7 99.7 103.3
23/04/2022 18:35:15 96.52 96.78 96.78 94.5 94.1 98.3 99.49 99.99 101.97 98.7 99.8 103.3
23/04/2022 18:35:16 94.73 96.16 96.78 94.5 94.1 98.3 98.8 99.71 101.97 98.7 99.8 103.3
23/04/2022 18:35:17 94.73 95.5 96.78 94.5 94.2 98.3 99.48 99.56 101.97 98.7 99.8 103.3
23/04/2022 18:35:18 97.05 96.57 96.78 94.5 94.2 98.3 99.76 99.86 101.97 98.7 99.8 103.3
23/04/2022 18:35:19 96.1 96.25 96.78 94.5 94.2 98.3 99.49 99.83 100.77 98.7 99.8 103.3
23/04/2022 18:35:20 93.57 96.3 96.78 94.5 94.2 98.3 97.88 99.53 100.25 98.7 99.8 103.3
23/04/2022 18:35:21 93.55 94.95 96.78 94.5 94.2 98.3 98.47 99.43 100.25 98.7 99.8 103.3
23/04/2022 18:35:22 93.57 94.3 96.78 94.5 94.2 98.3 98.9 98.78 100.25 98.7 99.8 103.3
23/04/2022 18:35:23 95.02 94.61 96.78 94.5 94.2 98.3 98.75 99.08 100.25 98.7 99.8 103.3
23/04/2022 18:35:24 96.87 96.25 96.78 94.5 94.2 98.3 98.92 99.22 100.25 98.7 99.8 103.3
23/04/2022 18:35:25 95.64 96.09 96.78 94.5 94.2 98.3 98.6 98.97 100.25 98.7 99.8 103.3
23/04/2022 18:35:26 93.21 95.84 96.78 94.5 94.2 98.3 99.16 99.58 100.25 98.7 99.8 103.3
23/04/2022 18:35:27 96.75 96.11 96.78 94.5 94.2 98.3 98.83 98.94 100.25 98.7 99.8 103.3
23/04/2022 18:35:28 94.55 96.26 96.78 94.5 94.2 98.3 98.16 98.98 100.25 98.7 99.8 103.3
23/04/2022 18:35:29 94.24 95.15 96.78 94.5 94.2 98.3 98 98.65 100.25 98.7 99.8 103.3
23/04/2022 18:35:30 96.2 96.41 96.78 94.6 94.2 98.3 99.5 99.4 100.25 98.7 99.8 103.3
23/04/2022 18:35:31 96.36 96.85 96.85 94.6 94.2 98.3 99.68 99.77 100.12 98.7 99.8 103.3
23/04/2022 18:35:32 94.34 96.75 96.85 94.6 94.2 98.3 103.61 103.06 103.06 98.7 99.8 103.3
23/04/2022 18:35:33 95.17 95.32 96.85 94.6 94.2 98.3 97.99 102.02 103.06 98.7 99.8 103.3
23/04/2022 18:35:34 94.94 95.67 96.85 94.6 94.2 98.3 99.11 100.18 103.06 98.7 99.8 103.3
23/04/2022 18:35:35 94.21 95 96.85 94.6 94.3 98.3 98.3 99.55 103.06 98.7 99.8 103.3
23/04/2022 18:35:36 96.95 96.42 96.85 94.6 94.3 98.3 99.9 99.72 103.06 98.7 99.8 103.3
23/04/2022 18:35:37 94.12 96.48 96.85 94.6 94.3 98.3 97.76 99.82 103.06 98.7 99.8 103.3
23/04/2022 18:35:38 92.12 94.86 96.85 94.6 94.2 98.3 98.53 98.69 103.06 98.7 99.8 103.3
23/04/2022 18:35:39 90.94 93.2 96.85 94.6 94.2 98.3 97.81 98.69 103.06 98.7 99.8 103.3
23/04/2022 18:35:40 91.65 92.13 96.85 94.5 94.3 98.3 98.01 98.53 103.06 98.7 99.8 103.3
23/04/2022 18:35:41 93.95 93.44 96.85 94.5 94.3 98.3 97.58 98.27 103.06 98.7 99.8 103.3
23/04/2022 18:35:42 92.68 93.21 96.85 94.5 94.3 98.3 97.45 97.93 103.06 98.7 99.8 103.3
23/04/2022 18:35:43 91.18 93.09 96.85 94.5 94.3 98.3 98.45 98.69 103.06 98.7 99.8 103.3
23/04/2022 18:35:44 92.04 92.22 96.85 94.5 94.3 98.3 98.76 98.76 103.06 98.7 99.8 103.3
23/04/2022 18:35:45 87.65 92.22 96.85 94.5 94.3 98.3 97.14 99.22 103.06 98.7 99.8 103.3
23/04/2022 18:35:46 79.72 89.55 96.85 94.5 94.3 98.3 84.69 97.28 103.06 98.7 99.8 103.3
23/04/2022 18:35:47 72.83 86.13 96.85 94.5 94.3 98.3 76.33 93.5 103.06 98.7 99.8 103.3
23/04/2022 18:35:48 76.01 82.19 96.85 94.5 94.3 98.3 87.97 89.39 103.06 98.7 99.8 103.3
23/04/2022 18:35:49 88.32 87.3 96.85 94.5 94.3 98.3 92.88 91.98 103.06 98.7 99.8 103.3
23/04/2022 18:35:50 96.19 95.58 96.85 94.5 94.3 98.3 96.87 96.47 103.06 98.6 99.9 103.3
23/04/2022 18:35:51 99.75 98.52 98.52 94.5 94.3 98.3 100.86 99.74 103.06 98.7 99.9 103.3
23/04/2022 18:35:52 98.82 99.91 99.91 94.5 94.3 98.3 101.24 100.91 103.06 98.7 99.9 103.3
23/04/2022 18:35:53 94.08 98.1 99.91 94.5 94.3 98.3 96.16 100.44 103.06 98.7 99.9 103.3
23/04/2022 18:35:54 94.9 96.24 99.91 94.5 94.3 98.3 95.45 98.22 103.06 98.7 99.9 103.3
23/04/2022 18:35:55 94.76 95.28 99.91 94.6 94.3 98.3 98.38 97.87 103.06 98.7 99.9 103.3
23/04/2022 18:35:56 96.35 96.04 99.91 94.6 94.3 98.3 98.62 98.49 103.06 98.7 99.9 103.3
23/04/2022 18:35:57 95.94 96.97 99.91 94.6 94.3 98.3 97.17 98.65 103.06 98.7 99.9 103.3
23/04/2022 18:35:58 93.54 95.53 99.91 94.6 94.3 98.3 97.84 98.04 103.06 98.7 99.9 103.3
23/04/2022 18:35:59 90.4 94.31 99.91 94.6 94.3 98.3 97.5 97.88 103.06 98.7 99.9 103.3
23/04/2022 18:36:00 90.35 92.61 99.91 94.6 94.3 98.3 97 98.5 103.06 98.7 99.9 103.3
23/04/2022 18:36:01 84.21 90.9 99.91 94.6 94.3 98.3 87.38 96.86 103.06 98.7 99.9 103.3
23/04/2022 18:36:02 86.79 87.89 99.91 94.6 94.3 98.3 89.36 93.29 102.02 98.6 99.9 103.3
23/04/2022 18:36:03 92.55 91.56 99.91 94.5 94.3 98.3 94.35 93.76 100.91 98.6 99.9 103.3
23/04/2022 18:36:04 91.54 91.65 99.91 94.5 94.3 98.3 93.01 93.41 100.91 98.6 99.9 103.3
23/04/2022 18:36:05 93.65 93.85 99.91 94.5 94.3 98.3 93.53 94.5 100.91 98.6 99.9 103.3
23/04/2022 18:36:06 93.71 93.68 99.91 94.5 94.3 98.3 94.95 94.48 100.91 98.6 99.9 103.3
23/04/2022 18:36:07 91.98 93.4 99.91 94.5 94.3 98.3 93.75 94.22 100.91 98.6 99.9 103.3
23/04/2022 18:36:08 88.09 92.69 99.91 94.5 94.3 98.3 92.9 94.38 100.91 98.6 99.9 103.3
23/04/2022 18:36:09 90.31 90.51 99.91 94.5 94.3 98.3 93.02 93.42 100.91 98.6 99.9 103.3
23/04/2022 18:36:10 92.85 92.53 99.91 94.5 94.3 98.3 100.27 99.19 100.91 98.6 99.9 103.3
23/04/2022 18:36:11 90.63 92.62 99.91 94.5 94.3 98.3 97.03 98.99 100.91 98.6 99.9 103.3
23/04/2022 18:36:12 91.65 91.79 99.91 94.5 94.3 98.3 96.36 97.82 100.91 98.6 99.9 103.3
23/04/2022 18:36:13 94.9 93.99 99.91 94.5 94.4 98.3 102.23 101.24 101.24 98.6 99.9 103.3
23/04/2022 18:36:14 92.71 94.34 99.91 94.5 94.4 98.3 98.97 101.49 101.49 98.6 99.9 103.3
23/04/2022 18:36:15 92.84 93.26 99.91 94.5 94.4 98.3 97.58 99.79 101.49 98.6 99.9 103.3
23/04/2022 18:36:16 92.99 93.23 99.91 94.5 94.4 98.3 99.5 99.62 101.49 98.6 99.9 103.3
23/04/2022 18:36:17 92.07 93.54 99.91 94.5 94.4 98.3 97.17 99.19 101.49 98.6 99.9 103.3
23/04/2022 18:36:18 90.95 92.26 99.91 94.5 94.4 98.3 96.93 98.91 101.49 98.6 99.9 103.3
23/04/2022 18:36:19 93.8 93.21 99.91 94.5 94.4 98.3 97.16 97.23 101.49 98.6 99.9 103.3
23/04/2022 18:36:20 89.99 93.43 99.91 94.5 94.4 98.3 98.81 98.36 101.49 98.6 99.9 103.3
23/04/2022 18:36:21 90.71 91.2 99.91 94.5 94.4 98.3 101.02 100.62 101.49 98.6 99.9 103.3
23/04/2022 18:36:22 93.66 93.03 98.1 94.5 94.4 98.3 98.89 101 101.49 98.6 99.9 103.2
23/04/2022 18:36:23 90.84 92.79 96.97 94.5 94.4 98.3 94.41 99.39 101.49 98.6 99.9 103.2
23/04/2022 18:36:24 90.66 91.46 96.97 94.5 94.4 98.3 99.87 99.86 101.49 98.6 99.9 103.2
23/04/2022 18:36:25 94.81 93.78 96.97 94.5 94.4 98.3 100.55 100.73 101.49 98.6 99.9 103.2
23/04/2022 18:36:26 91.63 93.92 96.97 94.5 94.4 98.3 97.93 100.38 101.49 98.6 99.9 103.2
23/04/2022 18:36:27 93.14 93.33 95.53 94.4 94.4 98.3 101.16 101.14 101.49 98.6 99.9 103.2
23/04/2022 18:36:28 93.44 93.46 94.34 94.4 94.4 98.3 96.41 100.31 101.49 98.6 99.9 103.2
23/04/2022 18:36:29 98.27 97.45 97.45 94.4 94.4 98.3 101.2 100.9 101.49 98.6 100 103.2
23/04/2022 18:36:30 98.6 98.4 98.4 94.5 94.4 98.3 101.06 100.93 101.49 98.7 100 103.2
23/04/2022 18:36:31 96.96 98.44 98.44 94.5 94.4 98.3 100.36 100.94 101.49 98.7 100 103.2
23/04/2022 18:36:32 98.9 98.69 98.69 94.5 94.4 98.3 100.82 101.16 101.49 98.7 100 103.2
23/04/2022 18:36:33 96.29 98.11 98.69 94.5 94.4 98.3 98.1 100.71 101.49 98.7 100 103.2
23/04/2022 18:36:34 96.49 97.66 98.69 94.5 94.4 98.2 99.13 99.46 101.49 98.7 100 103.2
23/04/2022 18:36:35 99.83 99.17 99.17 94.6 94.5 98.2 101.96 101.36 101.49 98.7 100 103.2
23/04/2022 18:36:36 94.65 98.51 99.17 94.6 94.5 98.2 96.82 100.94 101.49 98.7 100 103.2
23/04/2022 18:36:37 96.65 97.87 99.17 94.6 94.5 98.2 100.8 100.36 101.49 98.7 100 103.2
23/04/2022 18:36:38 95.38 96.41 99.17 94.6 94.5 98.2 99.77 100.51 101.49 98.7 100 103.2
23/04/2022 18:36:39 96.99 96.87 99.17 94.6 94.5 98.2 100.51 100.49 101.49 98.7 100 103.2
23/04/2022 18:36:40 97.01 97.21 99.17 94.6 94.5 98.2 99.23 100.56 101.49 98.7 100 103.2
23/04/2022 18:36:41 97.7 97.96 99.17 94.6 94.5 98.2 99.99 100.56 101.49 98.7 100 103.2
23/04/2022 18:36:42 95.5 97.12 99.17 94.6 94.5 98.2 98.63 99.65 101.49 98.7 100 103.2
23/04/2022 18:36:43 97.25 97.22 99.17 94.6 94.5 98.2 100.22 100.15 101.49 98.7 100 103.2
23/04/2022 18:36:44 97.29 97.7 99.17 94.6 94.5 98.2 99.03 99.79 101.36 98.7 100 103.2
23/04/2022 18:36:45 96.85 97.16 99.17 94.6 94.5 98.2 98.56 99.13 101.36 98.7 100 103.2
23/04/2022 18:36:46 96.49 97.15 99.17 94.6 94.5 98.2 99.83 99.7 101.36 98.7 100 103.2
23/04/2022 18:36:47 99.09 98.84 99.17 94.6 94.6 98.2 101.44 101.23 101.36 98.7 100 103.2
23/04/2022 18:36:48 96.36 97.96 99.17 94.6 94.6 98.2 98.12 100.69 101.36 98.7 100 103.2
23/04/2022 18:36:49 96.9 97.56 99.17 94.6 94.6 98.2 99.45 99.78 101.36 98.7 100 103.2
23/04/2022 18:36:50 97.62 97.85 99.17 94.6 94.6 98.2 100.17 100.26 101.36 98.7 100 103.2
23/04/2022 18:36:51 97.96 98.28 99.17 94.7 94.6 98.2 101.83 101.38 101.38 98.7 100 103.2
23/04/2022 18:36:52 97.63 98.04 99.17 94.7 94.6 98.2 99.7 101.23 101.38 98.8 100.1 103.2
23/04/2022 18:36:53 97.12 98.08 99.17 94.7 94.6 98.2 101.9 101.38 101.38 98.8 100.1 103.2
23/04/2022 18:36:54 97.76 98.44 99.17 94.7 94.6 98.2 101.02 101.49 101.49 98.8 100.1 103.2
23/04/2022 18:36:55 97.89 97.99 99.17 94.7 94.6 98.2 99.91 101.25 101.49 98.8 100.1 103.2
23/04/2022 18:36:56 99.2 98.76 99.17 94.8 94.6 98.2 100.04 100.59 101.49 98.8 100.1 103.2
23/04/2022 18:36:57 95.49 98.75 99.17 94.8 94.6 98.2 98.02 100.21 101.49 98.8 100.1 103.2
23/04/2022 18:36:58 97.39 97.49 99.17 94.8 94.6 98.2 100.91 100.8 101.49 98.8 100.1 103.2
23/04/2022 18:36:59 96.45 97.42 99.17 94.8 94.7 98.2 99.47 100.68 101.49 98.8 100.1 103.2
23/04/2022 18:37:00 98.99 98.37 99.17 94.8 94.7 98.2 100.14 100.15 101.49 98.8 100.1 103.2
23/04/2022 18:37:01 97.17 98.36 99.17 94.8 94.7 98.2 98.87 100.08 101.49 98.8 100.1 103.2
23/04/2022 18:37:02 96.17 97.59 99.17 94.8 94.7 98.2 98.86 99.73 101.49 98.8 100.1 103.2
23/04/2022 18:37:03 97.33 97.41 99.17 94.8 94.7 98.2 98.63 99.15 101.49 98.8 100.1 103.2
23/04/2022 18:37:04 96.28 97.89 99.17 94.8 94.7 98.2 98.46 99.39 101.49 98.8 100.1 103.2
23/04/2022 18:37:05 95.61 96.95 98.84 94.9 94.7 98.2 98.98 99.11 101.49 98.8 100.1 103.2
23/04/2022 18:37:06 91 95.75 98.84 94.9 94.7 98.2 97.31 98.95 101.49 98.8 100.1 103.2
23/04/2022 18:37:07 90.03 93.25 98.84 94.8 94.7 98.2 94.95 97.68 101.49 98.8 100.1 103.2
23/04/2022 18:37:08 91.41 91.57 98.84 94.8 94.7 98.2 100.07 99.04 101.49 98.8 100.1 103.2
23/04/2022 18:37:09 93.31 92.89 98.84 94.8 94.7 98.2 97.54 98.69 101.49 98.8 100.1 103.2
23/04/2022 18:37:10 92.85 93.11 98.84 94.8 94.7 98.2 98.23 98.67 101.49 98.8 100.1 103.2
23/04/2022 18:37:11 95.03 94.67 98.84 94.8 94.7 98.2 99.15 98.94 101.49 98.8 100.1 103.2
23/04/2022 18:37:12 95.17 95.2 98.84 94.9 94.7 98.2 98.07 98.85 101.49 98.8 100.1 103.2
23/04/2022 18:37:13 95.82 96.29 98.84 94.8 94.7 98.2 100.85 100.54 101.49 98.8 100.1 103.2
23/04/2022 18:37:14 90.58 95.27 98.84 94.8 94.7 98.2 98.21 100.01 101.49 98.8 100.1 103.2
23/04/2022 18:37:15 96.84 95.99 98.84 94.9 94.7 98.2 101.41 100.99 101.49 98.9 100.1 103.2
23/04/2022 18:37:16 92.95 96.13 98.84 94.8 94.7 98.2 97.73 100.49 101.49 98.9 100.1 103.2
23/04/2022 18:37:17 92.57 94.02 98.76 94.9 94.7 98.2 95.4 98.7 101.49 98.9 100.1 103.2
23/04/2022 18:37:18 96.3 95.48 98.76 94.9 94.7 98.2 103.51 102.03 102.03 98.9 100.1 103.2
23/04/2022 18:37:19 93.45 95.83 98.76 94.9 94.7 98.2 99.66 102.02 102.03 98.9 100.1 103.2
23/04/2022 18:37:20 91.77 93.99 98.76 94.9 94.7 98.2 100.27 101.44 102.03 98.9 100.2 103.2
23/04/2022 18:37:21 94.68 94.8 98.76 94.9 94.7 98.2 100.3 100.55 102.03 98.9 100.2 103.2
23/04/2022 18:37:22 95.74 96.45 98.76 94.9 94.7 98.2 99.69 100.83 102.03 98.9 100.2 103.2
23/04/2022 18:37:23 93.4 94.85 98.76 94.9 94.7 98.2 100.29 100.84 102.03 98.9 100.2 103.2
23/04/2022 18:37:24 95.73 95.96 98.76 94.9 94.8 98.2 99.27 100.35 102.03 99 100.2 103.2
23/04/2022 18:37:25 99.44 98.32 98.76 95 94.8 98.2 100.87 100.48 102.03 99 100.2 103.2
23/04/2022 18:37:26 92.99 98.26 98.75 95 94.8 98.2 98.04 100.61 102.03 99 100.2 103.2
23/04/2022 18:37:27 93.99 95.68 98.37 95 94.8 98.2 97.85 98.95 102.03 99 100.2 103.2
23/04/2022 18:37:28 95.6 95.51 98.37 94.9 94.8 98.2 99.96 99.47 102.03 99 100.2 103.2
23/04/2022 18:37:29 91.32 95.05 98.37 94.9 94.8 98.2 96.54 99.63 102.03 99 100.2 103.2
23/04/2022 18:37:30 94.01 94 98.36 94.9 94.8 98.2 98.4 98.26 102.03 99 100.2 103.2
23/04/2022 18:37:31 91.63 93.68 98.32 94.9 94.8 98.2 98.05 98.93 102.03 99 100.2 103.2
23/04/2022 18:37:32 96.28 95.59 98.32 95 94.8 98.2 100.79 100.35 102.03 99 100.2 103.2
23/04/2022 18:37:33 95 95.47 98.32 95 94.8 98.2 99.15 100.36 102.03 99 100.2 103.2
23/04/2022 18:37:34 98.28 97.22 98.32 95 94.8 98.2 100.42 100.35 102.03 99 100.2 103.2
23/04/2022 18:37:35 93.85 97.22 98.32 95 94.8 98.2 97.74 100.46 102.03 99 100.2 103.2
23/04/2022 18:37:36 95.93 96.69 98.32 95 94.8 98.1 98.38 99.26 102.03 99.1 100.2 103.2
23/04/2022 18:37:37 98.89 98.06 98.32 95.1 94.8 98.1 100 99.67 102.03 99.1 100.2 103.2
23/04/2022 18:37:38 93.53 98.06 98.32 95.1 94.8 98.1 97 99.64 102.03 99.1 100.2 103.2
23/04/2022 18:37:39 96.14 97.2 98.32 95.1 94.8 98.1 98.55 99.12 102.03 99.1 100.2 103.2
23/04/2022 18:37:40 99.07 98.56 98.56 95.1 94.8 98.1 101.2 100.33 102.03 99.1 100.2 103.2
23/04/2022 18:37:41 92.15 97.58 98.56 95.1 94.8 98.1 99.46 100.59 102.03 99.1 100.2 103.2
23/04/2022 18:37:42 94.66 95.55 98.56 95.1 94.8 98.1 98.24 99.71 102.03 99.1 100.2 103.2
23/04/2022 18:37:43 92.43 94.91 98.56 95.1 94.8 98.1 98.44 99.37 102.03 99.1 100.2 103.2
23/04/2022 18:37:44 95.01 94.53 98.56 95.1 94.9 98.1 99.91 99.55 102.03 99.1 100.2 103.2
23/04/2022 18:37:45 95.59 95.2 98.56 95.1 94.8 98.1 100.06 100.57 102.03 99.1 100.2 103.2
23/04/2022 18:37:46 97.71 97.23 98.56 95.1 94.8 98.1 99.67 99.84 102.03 99.1 100.2 103.2
23/04/2022 18:37:47 95.15 97.24 98.56 95.1 94.8 98.1 98.79 99.82 102.03 99.1 100.2 103.2
23/04/2022 18:37:48 97.05 97.37 98.56 95.2 94.8 98.1 100.23 100.29 102.02 99.2 100.2 103.2
23/04/2022 18:37:49 100.19 99.37 99.37 95.2 94.8 98.1 101.42 101.09 101.44 99.2 100.2 103.2
23/04/2022 18:37:50 97 99.01 99.37 95.2 94.8 98.1 99.44 101.17 101.17 99.2 100.2 103.2
23/04/2022 18:37:51 96.09 97.88 99.37 95.2 94.8 98.1 99.58 100.04 101.17 99.2 100.2 103.1
23/04/2022 18:37:52 98.88 98.85 99.37 95.3 94.9 98.1 100.39 100.58 101.17 99.2 100.2 103.1
23/04/2022 18:37:53 93.48 97.64 99.37 95.3 94.9 98.1 98.56 99.99 101.17 99.2 100.3 103.1
23/04/2022 18:37:54 94.91 96.1 99.37 95.3 94.9 98.1 99.59 99.85 101.17 99.2 100.3 103.1
23/04/2022 18:37:55 93.44 95.32 99.37 95.3 94.9 98.1 99.06 100.49 101.17 99.2 100.3 103.1
23/04/2022 18:37:56 97.11 96.23 99.37 95.3 94.9 98.1 101.05 100.44 101.17 99.3 100.3 103.1
23/04/2022 18:37:57 95.59 96.65 99.37 95.3 94.9 98.1 98.85 100.77 101.17 99.3 100.3 103.1
23/04/2022 18:37:58 97.04 96.87 99.37 95.4 94.9 98.1 100.23 100.44 101.17 99.3 100.3 103.1
23/04/2022 18:37:59 94.57 96.49 99.37 95.4 94.9 98.1 97.72 99.99 101.17 99.3 100.3 103.1
23/04/2022 18:38:00 95.36 95.9 99.37 95.4 94.9 98.1 99.37 99.22 101.17 99.3 100.3 103.1
23/04/2022 18:38:01 97.12 96.71 99.37 95.4 94.9 98.1 99.07 99.4 101.17 99.3 100.3 103.1
23/04/2022 18:38:02 94.64 96.46 99.37 95.4 94.9 98.1 98.61 99.07 101.17 99.3 100.3 103.1
23/04/2022 18:38:03 95.82 96.29 99.37 95.4 94.9 98.1 98.9 99.12 101.17 99.3 100.3 103.1
23/04/2022 18:38:04 96.87 97.65 99.37 95.4 94.9 98.1 99.25 99.48 101.17 99.3 100.3 103.1
23/04/2022 18:38:05 94.95 96.04 99.37 95.4 94.9 98.1 98.33 99.06 101.17 99.3 100.3 103.1
23/04/2022 18:38:06 94.15 95.85 99.37 95.4 94.9 98.1 99.93 99.84 101.17 99.3 100.3 103.1
23/04/2022 18:38:07 96.29 96.41 99.37 95.4 94.9 98.1 99.83 100.07 101.17 99.3 100.3 103.1
23/04/2022 18:38:08 98.16 97.64 99.37 95.4 94.9 98.1 101.69 101.21 101.21 99.3 100.3 103.1
23/04/2022 18:38:09 95.76 97.63 99.37 95.4 94.9 98.1 98.7 101.14 101.21 99.3 100.3 103.1
23/04/2022 18:38:10 95.84 97.29 99.37 95.4 94.9 98.1 99.97 100.21 101.21 99.3 100.3 103.1
23/04/2022 18:38:11 97.4 97.31 99.37 95.4 94.9 98.1 100.98 100.86 101.21 99.3 100.3 103.1
23/04/2022 18:38:12 97 97.1 99.37 95.4 95 98.1 103.23 103.41 103.41 99.3 100.3 103.1
23/04/2022 18:38:13 97.8 98.03 99.37 95.4 95 98.1 99.56 101.82 103.41 99.3 100.3 103.1
23/04/2022 18:38:14 95.53 97.28 99.37 95.4 95 98.1 98.5 100.45 103.41 99.4 100.3 103.1
23/04/2022 18:38:15 94.35 96.43 99.37 95.4 95 98.1 100.72 100.69 103.41 99.3 100.3 103.1
23/04/2022 18:38:16 94.74 95.3 99.37 95.5 95 98.1 100.43 101.12 103.41 99.4 100.3 103.1
23/04/2022 18:38:17 97.78 97.18 99.37 95.5 95 98.1 99.61 100.35 103.41 99.4 100.3 103.1
23/04/2022 18:38:18 95.46 97.25 99.37 95.5 95 98.1 98.32 100.05 103.41 99.4 100.3 103.1
23/04/2022 18:38:19 93.53 95.92 99.01 95.5 95 98.1 98.02 98.91 103.41 99.4 100.3 103.1
23/04/2022 18:38:20 94.09 94.78 98.85 95.5 95 98.1 97.85 98.57 103.41 99.4 100.3 103.1
23/04/2022 18:38:21 94.82 95.13 98.85 95.5 95 98.1 98.34 98.54 103.41 99.4 100.3 103.1
23/04/2022 18:38:22 92.66 94.52 98.03 95.4 95 98.1 97.14 98.6 103.41 99.4 100.3 103.1
23/04/2022 18:38:23 91.56 94.1 98.03 95.4 95 98.1 96.71 97.86 103.41 99.3 100.3 103.1
23/04/2022 18:38:24 83.26 92.07 98.03 95.4 95 98.1 90.32 96.95 103.41 99.3 100.3 103.1
23/04/2022 18:38:25 81.81 88.43 98.03 95.4 95 98.1 94.3 95.54 103.41 99.3 100.3 103.1
23/04/2022 18:38:26 79.77 85.66 98.03 95.4 95 98 93.54 94.35 103.41 99.3 100.3 103.1
23/04/2022 18:38:27 84.69 84.74 98.03 95.4 95 98 97.44 96.92 103.41 99.3 100.3 103.1
23/04/2022 18:38:28 89.88 88.52 98.03 95.4 95 98 98.89 98.87 103.41 99.3 100.3 103.1
23/04/2022 18:38:29 89.69 89.37 98.03 95.4 95 98 99.47 99.34 103.41 99.3 100.3 103.1
23/04/2022 18:38:30 89.9 89.69 98.03 95.4 95 98 98.32 99.07 103.41 99.3 100.3 103.1
23/04/2022 18:38:31 91.94 91.47 98.03 95.4 95 98 99.56 99.55 103.41 99.3 100.3 103.1
23/04/2022 18:38:32 94.58 93.82 98.03 95.4 95 98 99.89 99.99 103.41 99.3 100.4 103.1
23/04/2022 18:38:33 93.83 93.87 98.03 95.4 95 98 98.66 100.07 103.41 99.3 100.4 103.1
23/04/2022 18:38:34 91.55 93.87 98.03 95.4 95 98 100.12 99.97 103.41 99.3 100.4 103.1
23/04/2022 18:38:35 94.1 93.57 98.03 95.3 95 98 100.11 100.15 103.41 99.3 100.4 103.1
23/04/2022 18:38:36 94.01 93.98 98.03 95.3 95 98 99.85 100.49 103.41 99.3 100.4 103.1
23/04/2022 18:38:37 93.81 94.09 98.03 95.3 95 98 100.52 100.6 103.41 99.3 100.4 103.1
23/04/2022 18:38:38 95.52 95.11 98.03 95.3 95 98 99.18 100.54 103.41 99.3 100.4 103.1
23/04/2022 18:38:39 94.27 95.06 98.03 95.3 95 98 99.15 99.75 103.41 99.3 100.4 103.1
23/04/2022 18:38:40 92.83 94.64 98.03 95.3 95 98 99.33 99.63 103.41 99.3 100.4 103.1
23/04/2022 18:38:41 93.67 93.7 98.03 95.3 95 98 99.92 100.16 103.41 99.2 100.4 103.1
23/04/2022 18:38:42 95.23 94.9 98.03 95.3 95 98 98.69 99.64 101.82 99.2 100.4 103.1
23/04/2022 18:38:43 91.56 94.92 97.28 95.3 95 98 98.56 99.13 101.12 99.2 100.4 103.1
23/04/2022 18:38:44 91.87 93.07 97.25 95.3 95 98 98.32 99.8 101.12 99.2 100.4 103.1
23/04/2022 18:38:45 91.58 92.59 97.25 95.3 95 98 98.14 98.72 101.12 99.2 100.4 103.1
23/04/2022 18:38:46 92.31 92.26 97.25 95.3 95 98 99.67 99.58 100.6 99.2 100.4 103.1
23/04/2022 18:38:47 93.54 93.32 97.25 95.3 95 98 100.18 100.47 100.6 99.2 100.4 103.1
23/04/2022 18:38:48 91.52 93.33 95.92 95.3 95 98 98 99.7 100.6 99.2 100.4 103.1
23/04/2022 18:38:49 92.54 92.58 95.13 95.3 95 98 97.24 98.81 100.6 99.2 100.4 103.1
23/04/2022 18:38:50 90.64 92.35 95.13 95.2 95 98 99.34 99.05 100.6 99.2 100.4 103.1
23/04/2022 18:38:51 92.34 92.2 95.11 95.2 95 98 95.63 99.02 100.6 99.2 100.4 103.1
23/04/2022 18:38:52 95.57 94.91 95.11 95.3 95 98 99.05 98.66 100.6 99.2 100.4 103.1
23/04/2022 18:38:53 94.31 94.34 95.11 95.2 95 98 99.47 99.32 100.6 99.2 100.4 103.1
23/04/2022 18:38:54 94.73 94.88 95.11 95.3 95.1 98 100.16 100.03 100.6 99.2 100.4 103.1
23/04/2022 18:38:55 93.02 94.37 95.11 95.3 95.1 98 99.25 99.94 100.6 99.2 100.4 103.1
23/04/2022 18:38:56 91.01 93.73 95.11 95.2 95.1 98 98.58 99.46 100.6 99.2 100.4 103.1
23/04/2022 18:38:57 93.47 93.38 95.11 95.2 95.1 98 97.32 99.27 100.6 99.2 100.4 103.1
23/04/2022 18:38:58 92.9 93.43 95.11 95.2 95.1 98 100.1 99.34 100.6 99.2 100.4 103.1
23/04/2022 18:38:59 93.4 93.34 95.11 95.2 95 98 99.23 99.68 100.6 99.2 100.4 103.1
23/04/2022 18:39:00 93.44 93.45 95.11 95.2 95 98 99.17 99.72 100.6 99.2 100.4 103.1
23/04/2022 18:39:01 93.51 93.65 95.11 95.2 95 98 99.87 99.9 100.6 99.2 100.4 103.1
23/04/2022 18:39:02 93.04 93.97 95.11 95.2 95 98 99.22 99.97 100.6 99.2 100.4 103.1
23/04/2022 18:39:03 89 93 95.11 95.2 95 98 97.95 99.36 100.6 99.2 100.4 103.1
23/04/2022 18:39:04 92.3 92.08 95.11 95.2 95 98 98.7 98.92 100.6 99.2 100.4 103.1
23/04/2022 18:39:05 92.51 92.54 95.11 95.2 95 98 100.16 99.96 100.6 99.2 100.4 103.1
23/04/2022 18:39:06 92.95 92.98 95.11 95.2 95 98 99.97 100.3 100.6 99.2 100.4 103.1
23/04/2022 18:39:07 94.3 93.92 95.11 95.2 95 98 99.51 100.38 100.54 99.2 100.4 103.1
23/04/2022 18:39:08 94.98 94.61 95.06 95.2 95 98 100.21 100.15 100.47 99.2 100.4 103.1
23/04/2022 18:39:09 95.21 95.33 95.33 95.2 95 98 100.93 100.79 100.79 99.2 100.4 103.1
23/04/2022 18:39:10 95.75 95.81 95.81 95.2 95 98 99.35 100.78 100.79 99.2 100.4 103.1
23/04/2022 18:39:11 93.21 95.48 95.81 95.2 95 98 98.83 99.96 100.79 99.2 100.4 103.1
23/04/2022 18:39:12 94.42 94.7 95.81 95.2 95 98 99.05 99.43 100.79 99.2 100.4 103.1
23/04/2022 18:39:13 93.81 94.26 95.81 95.2 95 98 97.99 99.4 100.79 99.2 100.4 103
23/04/2022 18:39:14 95.54 95.32 95.81 95.2 95 98 100.38 99.82 100.79 99.2 100.4 103
23/04/2022 18:39:15 95.91 95.88 95.88 95.2 95 98 98.85 99.7 100.79 99.2 100.4 103
23/04/2022 18:39:16 96.03 95.93 95.93 95.2 95 98 98.86 99.57 100.79 99.2 100.4 103
23/04/2022 18:39:17 94.62 95.72 95.93 95.2 95 98 99.43 99.57 100.79 99.2 100.4 103
23/04/2022 18:39:18 93.06 95.28 95.93 95.2 95 98 99.05 99.55 100.79 99.2 100.3 103
23/04/2022 18:39:19 94.86 94.87 95.93 95.2 95 98 98.97 99.27 100.79 99.2 100.3 103
23/04/2022 18:39:20 95.48 95.51 95.93 95.2 95 98 97.75 99.19 100.79 99.2 100.3 103
23/04/2022 18:39:21 96.09 95.96 95.96 95.2 95 98 97.9 98.68 100.79 99.2 100.3 103
23/04/2022 18:39:22 94.08 96.07 96.07 95.2 95 98 99.02 98.86 100.79 99.2 100.3 103
23/04/2022 18:39:23 95 95.58 96.07 95.2 95 98 98.21 98.98 100.79 99.2 100.3 103
23/04/2022 18:39:24 93.5 94.71 96.07 95.2 95 98 98.48 99.04 100.79 99.2 100.3 103
23/04/2022 18:39:25 92.32 94.23 96.07 95.2 95 98 98.5 98.78 100.79 99.2 100.3 103
23/04/2022 18:39:26 93.88 93.7 96.07 95.2 95 98 99.3 99.08 100.79 99.2 100.3 103
23/04/2022 18:39:27 94.94 94.55 96.07 95.1 95 98 99.25 99.5 100.79 99.2 100.3 103
23/04/2022 18:39:28 96.03 95.77 96.07 95.1 95 98 99.2 99.55 100.79 99.2 100.3 103
23/04/2022 18:39:29 95.52 95.9 96.07 95 95 98 98.02 99.43 100.79 99.1 100.3 103
23/04/2022 18:39:30 94.2 95.36 96.07 95 95 98 100.09 99.5 100.79 99.1 100.3 103
23/04/2022 18:39:31 92.54 94.66 96.07 95 95 98 99.4 100.21 100.79 99.1 100.3 103
23/04/2022 18:39:32 93.44 93.51 96.07 95 95 98 100.4 100.33 100.79 99.1 100.3 103
23/04/2022 18:39:33 94.64 94.39 96.07 95 95 98 98 99.98 100.79 99.1 100.3 103
23/04/2022 18:39:34 93.56 94.15 96.07 95 95 98 99.16 99.31 100.79 99.1 100.3 103
23/04/2022 18:39:35 94.4 94.35 96.07 95 95 98 100.83 100.46 100.79 99.1 100.3 103
23/04/2022 18:39:36 94.17 94.53 96.07 95 95 98 99.22 100.33 100.79 99.1 100.3 103
23/04/2022 18:39:37 93.57 94.05 96.07 95 95 98 97.84 99.77 100.79 99.1 100.3 103
23/04/2022 18:39:38 90.53 93.71 96.07 95 95 98 99.31 99.14 100.79 99.1 100.3 103
23/04/2022 18:39:39 92.62 92.8 96.07 95 95 98 98.75 99.3 100.78 99.1 100.3 103
23/04/2022 18:39:40 93.06 93.04 96.07 95 95 98 98.65 99.57 100.46 99.1 100.3 103
23/04/2022 18:39:41 92.21 93.43 96.07 95 95 98 99.41 99.53 100.46 99.1 100.3 103
23/04/2022 18:39:42 89.42 92.13 96.07 95 95 98 98.51 99.5 100.46 99.1 100.3 103
23/04/2022 18:39:43 88.65 90.66 96.07 95 95 98 98.94 99.56 100.46 99.1 100.3 103
23/04/2022 18:39:44 91.7 91.24 96.07 95 95 98 100.08 99.77 100.46 99.1 100.2 103
23/04/2022 18:39:45 93.76 92.96 96.07 94.9 95 98 98.79 100.14 100.46 99.1 100.2 103
23/04/2022 18:39:46 93.49 93.38 96.07 94.9 95 98 99.9 99.61 100.46 99.1 100.2 103
23/04/2022 18:39:47 90.41 93.26 96.07 94.9 95 98 97.29 99.55 100.46 99.1 100.2 103
23/04/2022 18:39:48 89.76 91.64 96.07 94.9 95 98 98.34 99.03 100.46 99.1 100.2 103
23/04/2022 18:39:49 92.19 91.98 96.07 94.9 95 98 98.89 99.01 100.46 99.1 100.2 103
23/04/2022 18:39:50 92.24 92.17 96.07 94.9 95 98 99.46 99.22 100.46 99.1 100.2 103
23/04/2022 18:39:51 93.89 93.57 96.07 94.9 95 98 98.99 99.29 100.46 99.1 100.2 103
23/04/2022 18:39:52 92.76 94 95.9 94.9 95 98 99.24 99.47 100.46 99.1 100.2 103
23/04/2022 18:39:53 91.83 92.79 95.9 94.9 95 98 97.15 99.39 100.46 99.1 100.2 103
23/04/2022 18:39:54 88.75 92.17 95.9 94.9 95 98 99.49 99.21 100.46 99.1 100.2 103
23/04/2022 18:39:55 93.25 92.37 95.9 94.9 95 98 97.77 98.75 100.46 99.1 100.2 103
23/04/2022 18:39:56 94.06 93.56 95.9 94.9 95 98 98.83 98.86 100.46 99.1 100.2 103
23/04/2022 18:39:57 93.98 93.92 95.9 94.9 95 98 99.38 99.41 100.46 99.1 100.2 103
23/04/2022 18:39:58 93.76 93.92 95.9 94.9 95 98 99.83 99.83 100.46 99.1 100.2 103
23/04/2022 18:39:59 93.32 93.76 95.36 94.9 95 98 99.21 99.75 100.46 99.1 100.2 103
23/04/2022 18:40:00 89.55 93.58 94.66 94.9 95 98 97.99 99.35 100.46 99.1 100.2 103
23/04/2022 18:40:01 91.75 91.91 94.53 94.8 95 98 96.77 98.87 100.46 99.1 100.2 103
23/04/2022 18:40:02 91.52 91.91 94.53 94.8 94.9 98 99.8 98.97 100.46 99.1 100.2 103
23/04/2022 18:40:03 92.64 92.48 94.53 94.8 94.9 98 98.86 99.37 100.46 99.1 100.2 103
23/04/2022 18:40:04 92.38 92.45 94.53 94.8 94.9 97.9 98.96 99.39 100.46 99.1 100.2 103
23/04/2022 18:40:05 93.67 93.58 94.53 94.8 94.9 97.9 99.88 99.94 100.33 99.1 100.2 103
23/04/2022 18:40:06 92.85 93.49 94.05 94.8 94.9 97.9 99.69 99.81 100.14 99.1 100.1 103
23/04/2022 18:40:07 90.16 92.79 94 94.8 94.9 97.9 97.92 99.74 100.14 99.1 100.1 103
23/04/2022 18:40:08 92.41 92.15 94 94.8 94.9 97.9 98.68 98.94 100.14 99.1 100.1 103
23/04/2022 18:40:09 92.27 92.42 94 94.8 94.9 97.9 100.05 99.92 100.14 99.1 100.1 103
23/04/2022 18:40:10 93.07 93.08 94 94.8 94.9 97.9 99.71 100.2 100.2 99.1 100.1 103
23/04/2022 18:40:11 94.19 93.88 94 94.8 94.9 97.9 98.77 100.04 100.2 99.1 100.1 102.9
23/04/2022 18:40:12 95.16 94.69 94.69 94.8 94.9 97.9 100.14 99.99 100.2 99.1 100.1 102.9
23/04/2022 18:40:13 95.51 95.39 95.39 94.8 94.9 97.9 101.1 100.78 100.78 99.1 100.1 102.9
23/04/2022 18:40:14 96.24 96.39 96.39 94.8 94.9 97.9 99.49 100.77 100.78 99.1 100.1 102.9
23/04/2022 18:40:15 92.69 95.94 96.39 94.8 94.9 97.9 98.41 100.1 100.78 99.1 100.1 102.9
23/04/2022 18:40:16 92.92 94.41 96.39 94.8 94.9 97.9 98.96 99.41 100.78 99.1 100.1 102.9
23/04/2022 18:40:17 94.92 94.58 96.39 94.8 94.9 97.9 98.53 99.48 100.78 99.1 100.1 102.9
23/04/2022 18:40:18 94.78 95.2 96.39 94.8 94.9 97.9 100.79 100.26 100.78 99.1 100.1 102.9
23/04/2022 18:40:19 96.98 96.51 96.51 94.8 94.9 97.9 99.22 100.04 100.78 99.1 100.1 102.9
23/04/2022 18:40:20 96.14 96.32 96.51 94.8 94.9 97.9 98.95 99.87 100.78 99.1 100.1 102.9
23/04/2022 18:40:21 94.19 96 96.51 94.8 94.9 97.9 99.26 99.59 100.78 99.1 100.1 102.9
23/04/2022 18:40:22 93.34 95.18 96.51 94.8 94.9 97.9 98.89 99.54 100.78 99.1 100.1 102.9
23/04/2022 18:40:23 93.9 94.16 96.51 94.8 94.9 97.9 99.42 99.47 100.78 99.1 100.1 102.9
23/04/2022 18:40:24 94.73 94.67 96.51 94.8 94.9 97.9 98.51 99.38 100.78 99.1 100.1 102.9
23/04/2022 18:40:25 92.67 94.53 96.51 94.7 94.9 97.9 96.62 98.85 100.78 99.1 100.1 102.9
23/04/2022 18:40:26 91.23 93.17 96.51 94.7 94.9 97.9 98.61 98.4 100.78 99.1 100.1 102.9
23/04/2022 18:40:27 92.67 92.82 96.51 94.7 94.9 97.9 97.74 98.63 100.78 99.1 100.1 102.9
23/04/2022 18:40:28 92.21 92.5 96.51 94.7 94.9 97.9 98.45 98.71 100.78 99.1 100.1 102.9
23/04/2022 18:40:29 93.08 92.96 96.51 94.7 94.9 97.9 99.84 99.63 100.78 99.1 100.1 102.9
23/04/2022 18:40:30 94.09 93.75 96.51 94.7 94.9 97.9 100.49 100.24 100.78 99.1 100.1 102.9
23/04/2022 18:40:31 93.98 94 96.51 94.7 94.9 97.9 99.81 100.36 100.78 99.1 100.1 102.9
23/04/2022 18:40:32 91.62 93.9 96.51 94.7 94.9 97.9 99.06 99.94 100.78 99.1 100.1 102.9
23/04/2022 18:40:33 91.56 92.48 96.51 94.7 94.9 97.9 97.46 99.65 100.78 99.1 100.1 102.9
23/04/2022 18:40:34 92.31 92.68 96.51 94.7 94.9 97.9 99.9 99.45 100.78 99.1 100 102.9
23/04/2022 18:40:35 92.29 92.85 96.51 94.7 94.9 97.9 98.43 99.19 100.78 99.1 100 102.9
23/04/2022 18:40:36 94.16 93.73 96.51 94.7 94.9 97.9 98.68 99.27 100.78 99.1 100 102.9
23/04/2022 18:40:37 96.26 95.71 96.51 94.7 94.9 97.9 100.05 99.68 100.78 99.1 100 102.9
23/04/2022 18:40:38 95.04 95.66 96.51 94.7 94.9 97.9 100.98 100.61 100.78 99.1 100 102.9
23/04/2022 18:40:39 93.52 95.6 96.51 94.7 94.9 97.9 99.68 100.73 100.78 99.1 100 102.9
23/04/2022 18:40:40 94.88 95.43 96.51 94.7 94.9 97.9 98.9 99.85 100.78 99.1 100 102.9
23/04/2022 18:40:41 94.14 94.42 96.51 94.7 94.9 97.9 98.13 99.37 100.78 99.1 100 102.9
23/04/2022 18:40:42 94.05 94.61 96.51 94.7 94.9 97.9 100.06 99.73 100.78 99.1 100 102.9
23/04/2022 18:40:43 95.21 95.04 96.51 94.7 94.9 97.9 99.93 100.21 100.77 99.1 100 102.9
23/04/2022 18:40:44 97.36 96.87 96.87 94.7 94.9 97.9 99.97 100.33 100.73 99.1 100 102.9
23/04/2022 18:40:45 97.12 97.1 97.1 94.7 94.9 97.9 99.86 100.26 100.73 99.1 100 102.9
23/04/2022 18:40:46 94.92 97.09 97.1 94.8 94.9 97.9 99.62 100.26 100.73 99.1 100 102.9
23/04/2022 18:40:47 96.11 96.33 97.1 94.8 94.9 97.9 99.5 100.03 100.73 99.2 100 102.9
23/04/2022 18:40:48 92.27 95.73 97.1 94.8 94.9 97.9 98.66 99.52 100.73 99.2 100 102.9
23/04/2022 18:40:49 95.51 95.05 97.1 94.8 94.9 97.9 99.08 99.6 100.73 99.2 100 102.9
23/04/2022 18:40:50 93.78 95.01 97.1 94.8 94.9 97.9 98.62 99.49 100.73 99.2 100 102.9
23/04/2022 18:40:51 91.59 94.27 97.1 94.8 94.9 97.9 96.67 98.63 100.73 99.2 100 102.9
23/04/2022 18:40:52 93.08 93.33 97.1 94.7 94.9 97.9 98.53 98.52 100.73 99.2 100 102.9
23/04/2022 18:40:53 92.33 93.43 97.1 94.7 94.9 97.9 98.68 98.85 100.73 99.2 100 102.9
23/04/2022 18:40:54 92.67 92.95 97.1 94.7 94.9 97.9 99.94 99.58 100.73 99.2 100 102.9
23/04/2022 18:40:55 93.81 93.45 97.1 94.7 94.9 97.9 99.49 99.78 100.73 99.2 100 102.9
23/04/2022 18:40:56 93.24 93.83 97.1 94.7 94.9 97.9 100.52 100.38 100.73 99.2 100 102.9
23/04/2022 18:40:57 94.07 93.97 97.1 94.7 94.9 97.9 98.78 100.27 100.73 99.2 100 102.9
23/04/2022 18:40:58 91.3 93.67 97.1 94.7 94.9 97.9 99.58 99.96 100.73 99.2 100 102.9
23/04/2022 18:40:59 93.04 92.86 97.1 94.7 94.9 97.9 98.27 99.47 100.73 99.2 100 102.9
23/04/2022 18:41:00 93.22 93.2 97.1 94.7 94.9 97.9 99.09 99.28 100.73 99.2 100 102.9
23/04/2022 18:41:01 93.5 93.41 97.1 94.7 94.9 97.9 100.32 100.15 100.73 99.2 100 102.9
23/04/2022 18:41:02 92.76 93.39 97.1 94.7 94.9 97.9 99.79 100.72 100.73 99.2 100 102.9
23/04/2022 18:41:03 94.28 94.02 97.1 94.7 94.9 97.9 96.82 99.26 100.73 99.2 100 102.9
23/04/2022 18:41:04 93.51 94.24 97.1 94.7 94.9 97.9 99.89 99.24 100.73 99.3 100 102.9
23/04/2022 18:41:05 92.89 93.69 97.1 94.7 94.9 97.9 99.28 100.1 100.73 99.3 100 102.9
23/04/2022 18:41:06 93.83 93.96 97.1 94.7 94.9 97.9 99.5 99.63 100.73 99.3 100 102.9
23/04/2022 18:41:07 92.45 93.84 97.1 94.7 94.9 97.9 98.16 99.18 100.73 99.3 100 102.9
23/04/2022 18:41:08 91.42 92.98 97.1 94.7 94.9 97.9 98.08 99.19 100.73 99.3 100 102.9
23/04/2022 18:41:09 91.88 92.06 97.1 94.7 94.9 97.9 100.65 100.04 100.72 99.3 100 102.9
23/04/2022 18:41:10 94.39 93.88 97.1 94.7 94.9 97.9 100.54 100.32 100.72 99.3 100 102.8
23/04/2022 18:41:11 93.62 93.68 97.1 94.7 94.9 97.9 100.56 100.76 100.76 99.3 100 102.8
23/04/2022 18:41:12 94.65 94.72 97.1 94.7 94.9 97.9 99.74 100.37 100.76 99.3 100 102.8
23/04/2022 18:41:13 93.47 94.35 97.1 94.7 94.8 97.9 99.28 100.22 100.76 99.3 100 102.8
23/04/2022 18:41:14 94.15 94.19 97.1 94.7 94.8 97.9 100.48 100.26 100.76 99.3 100 102.8
23/04/2022 18:41:15 93.4 94.35 97.09 94.8 94.8 97.9 100 100.5 100.76 99.3 100 102.8
23/04/2022 18:41:16 94.91 94.53 96.33 94.8 94.8 97.9 99.68 100.66 100.76 99.3 100 102.8
23/04/2022 18:41:17 92.32 94.47 95.73 94.8 94.8 97.9 99.3 99.94 100.76 99.3 100 102.8
23/04/2022 18:41:18 93.57 93.76 95.05 94.8 94.8 97.9 98.75 99.78 100.76 99.3 100 102.8
23/04/2022 18:41:19 89.87 93.53 95.01 94.8 94.8 97.9 99.74 99.9 100.76 99.3 100 102.8
23/04/2022 18:41:20 90.81 91.61 94.72 94.8 94.8 97.9 98.83 99.45 100.76 99.3 100 102.8
23/04/2022 18:41:21 90.37 91.26 94.72 94.8 94.8 97.9 95.93 99.3 100.76 99.3 100 102.8
23/04/2022 18:41:22 93.26 92.89 94.72 94.8 94.8 97.9 101.56 100.46 100.76 99.3 100 102.8
23/04/2022 18:41:23 90.94 92.02 94.72 94.8 94.8 97.9 97.27 99.99 100.76 99.3 100 102.8
23/04/2022 18:41:24 91.56 91.91 94.72 94.8 94.8 97.9 98.79 99.47 100.76 99.3 100 102.8
23/04/2022 18:41:25 91.43 91.95 94.72 94.7 94.8 97.9 95.29 98.42 100.76 99.3 99.9 102.8
23/04/2022 18:41:26 90.72 91.5 94.72 94.7 94.8 97.9 98.11 97.82 100.76 99.3 99.9 102.8
23/04/2022 18:41:27 92.24 92.35 94.72 94.7 94.8 97.9 99.44 99.58 100.76 99.3 99.9 102.8
23/04/2022 18:41:28 91.89 92.12 94.72 94.7 94.8 97.9 98.37 99.1 100.76 99.3 99.9 102.8
23/04/2022 18:41:29 90.87 92.65 94.72 94.7 94.8 97.9 97.85 99.35 100.76 99.3 99.9 102.8
23/04/2022 18:41:30 84.25 90.93 94.72 94.7 94.8 97.9 86.41 97.81 100.76 99.3 99.9 102.8
23/04/2022 18:41:31 75.11 87.87 94.72 94.7 94.8 97.9 83.93 94.03 100.76 99.3 99.9 102.8
23/04/2022 18:41:32 87.24 86.16 94.72 94.6 94.8 97.9 98.17 96.67 100.76 99.3 99.9 102.8
23/04/2022 18:41:33 89.81 88.79 94.72 94.6 94.8 97.9 98.9 98.29 100.76 99.3 99.9 102.8
23/04/2022 18:41:34 97.28 95.41 95.41 94.6 94.8 97.9 100.1 99.81 100.76 99.3 99.9 102.8
23/04/2022 18:41:35 90.48 95.15 95.41 94.6 94.8 97.8 95.15 99.22 100.76 99.3 99.9 102.8
23/04/2022 18:41:36 94.61 94.28 95.41 94.6 94.8 97.8 99.15 98.95 100.76 99.3 99.9 102.8
23/04/2022 18:41:37 93.49 94.27 95.41 94.6 94.8 97.8 101.24 100.76 100.76 99.3 99.9 102.8
23/04/2022 18:41:38 94.28 94.55 95.41 94.5 94.8 97.8 98.61 100.63 100.76 99.3 99.9 102.8
23/04/2022 18:41:39 96.46 95.81 95.81 94.5 94.8 97.8 101.36 100.69 100.76 99.3 99.9 102.8
23/04/2022 18:41:40 96.9 96.59 96.59 94.5 94.8 97.8 100.41 100.86 100.86 99.3 99.9 102.8
23/04/2022 18:41:41 95.85 96.95 96.95 94.5 94.8 97.8 101.24 101.33 101.33 99.3 99.9 102.8
23/04/2022 18:41:42 94.33 96.05 96.95 94.5 94.8 97.8 99.09 100.92 101.33 99.3 99.9 102.8
23/04/2022 18:41:43 93.44 95.13 96.95 94.5 94.8 97.8 99.5 100.7 101.33 99.3 99.8 102.8
23/04/2022 18:41:44 94.02 94.77 96.95 94.5 94.8 97.8 98.97 99.4 101.33 99.3 99.8 102.8
23/04/2022 18:41:45 95.24 95.15 96.95 94.5 94.8 97.8 99.85 99.91 101.33 99.3 99.8 102.8
23/04/2022 18:41:46 98.25 97.99 97.99 94.5 94.8 97.8 99.18 99.85 101.33 99.3 99.8 102.8
23/04/2022 18:41:47 93 98.02 98.02 94.5 94.8 97.8 96.27 99.78 101.33 99.3 99.8 102.8
23/04/2022 18:41:48 91.77 95.38 98.02 94.5 94.8 97.8 97.11 97.86 101.33 99.3 99.8 102.8
23/04/2022 18:41:49 96.44 95.71 98.02 94.5 94.8 97.8 98.32 98.11 101.33 99.2 99.8 102.8
23/04/2022 18:41:50 93.97 95.69 98.02 94.4 94.8 97.8 100.06 99.55 101.33 99.2 99.8 102.8
23/04/2022 18:41:51 94.97 95.53 98.02 94.4 94.8 97.8 99.07 99.74 101.33 99.2 99.8 102.8
23/04/2022 18:41:52 95.02 95.43 98.02 94.4 94.8 97.8 98.34 99.1 101.33 99.2 99.8 102.8
23/04/2022 18:41:53 93.45 95.21 98.02 94.4 94.8 97.8 99.42 99.31 101.33 99.2 99.8 102.8
23/04/2022 18:41:54 93.34 93.87 98.02 94.4 94.8 97.8 100.34 100.52 101.33 99.2 99.8 102.8
23/04/2022 18:41:55 93.98 94.09 98.02 94.4 94.8 97.8 99.56 100.08 101.33 99.2 99.8 102.8
23/04/2022 18:41:56 94.96 94.82 98.02 94.3 94.8 97.8 99.87 100.02 101.33 99.2 99.8 102.8
23/04/2022 18:41:57 91.13 94.59 98.02 94.3 94.8 97.8 97.96 99.83 101.33 99.2 99.8 102.8
23/04/2022 18:41:58 94.29 94.27 98.02 94.3 94.8 97.8 100.42 100.47 101.33 99.2 99.8 102.8
23/04/2022 18:41:59 91.66 93.73 98.02 94.3 94.7 97.8 95 99.82 101.33 99.2 99.8 102.8
23/04/2022 18:42:00 91.93 92.59 98.02 94.2 94.7 97.8 97.1 98.03 101.33 99.2 99.8 102.8
23/04/2022 18:42:01 92.75 93.16 98.02 94.2 94.7 97.8 98.9 98.57 101.33 99.2 99.8 102.8
23/04/2022 18:42:02 94.56 94.1 98.02 94.2 94.7 97.8 99.94 99.62 101.33 99.2 99.8 102.8
23/04/2022 18:42:03 92.99 94.05 98.02 94.2 94.7 97.8 98.66 99.6 101.33 99.2 99.8 102.8
23/04/2022 18:42:04 92.11 93.57 98.02 94.2 94.7 97.8 98.79 99.15 101.33 99.2 99.7 102.8
23/04/2022 18:42:05 93.43 93.79 98.02 94.2 94.7 97.8 100.27 100.29 101.33 99.2 99.7 102.7
23/04/2022 18:42:06 92.57 92.92 98.02 94.2 94.7 97.8 99.14 99.91 101.33 99.2 99.7 102.7
23/04/2022 18:42:07 92.89 92.97 98.02 94.2 94.7 97.8 99.31 99.58 101.33 99.2 99.7 102.7
23/04/2022 18:42:08 94.44 94.37 98.02 94.2 94.7 97.8 98.63 99.69 101.33 99.2 99.7 102.7
23/04/2022 18:42:09 92.51 93.64 98.02 94.2 94.7 97.8 99.68 99.81 101.33 99.2 99.7 102.7
23/04/2022 18:42:10 93.7 93.71 98.02 94.2 94.7 97.8 100.06 100.1 101.33 99.2 99.7 102.7
23/04/2022 18:42:11 93.28 94.46 98.02 94.2 94.7 97.8 100.03 100.58 100.92 99.2 99.7 102.7
23/04/2022 18:42:12 93.76 94.12 98.02 94.2 94.7 97.8 99.13 99.99 100.7 99.2 99.7 102.7
23/04/2022 18:42:13 95.82 95.17 98.02 94.2 94.7 97.8 100.97 100.5 100.58 99.2 99.7 102.7
23/04/2022 18:42:14 93.94 95.55 98.02 94.2 94.7 97.8 99.67 100.6 100.6 99.2 99.7 102.7
23/04/2022 18:42:15 92.94 94.46 98.02 94.2 94.7 97.8 98.44 100.14 100.6 99.2 99.7 102.7
23/04/2022 18:42:16 93.87 94.19 98.02 94.2 94.7 97.8 100.61 100.3 100.6 99.2 99.7 102.7
23/04/2022 18:42:17 92.66 93.74 95.71 94.2 94.7 97.8 98.63 100.17 100.6 99.2 99.7 102.7
23/04/2022 18:42:18 94.38 94.35 95.71 94.2 94.7 97.8 100.02 100.01 100.6 99.2 99.7 102.7
23/04/2022 18:42:19 93.72 94.63 95.69 94.2 94.7 97.8 99.19 100.25 100.6 99.2 99.7 102.7
23/04/2022 18:42:20 92.76 93.87 95.55 94.2 94.7 97.8 99.32 99.91 100.6 99.2 99.7 102.7
23/04/2022 18:42:21 93.44 93.57 95.55 94.2 94.7 97.8 99.05 99.39 100.6 99.2 99.7 102.7
23/04/2022 18:42:22 94.57 94.28 95.55 94.2 94.7 97.8 100.66 100.59 100.6 99.2 99.7 102.7
23/04/2022 18:42:23 95.2 95 95.55 94.2 94.7 97.8 99.89 100.54 100.6 99.2 99.7 102.7
23/04/2022 18:42:24 92.92 94.85 95.55 94.2 94.7 97.8 98.92 100 100.6 99.2 99.7 102.7
23/04/2022 18:42:25 98.25 97.17 97.17 94.2 94.7 97.8 101.4 100.93 100.93 99.2 99.7 102.7
23/04/2022 18:42:26 95.79 97.69 97.69 94.2 94.7 97.8 99.01 101.01 101.01 99.2 99.7 102.7
23/04/2022 18:42:27 94.9 96.12 97.69 94.2 94.7 97.8 100.33 100.17 101.01 99.2 99.7 102.7
23/04/2022 18:42:28 95.71 95.78 97.69 94.2 94.7 97.8 100.4 100.42 101.01 99.2 99.7 102.7
23/04/2022 18:42:29 95.51 96.63 97.69 94.2 94.7 97.8 100.47 101.11 101.11 99.2 99.7 102.7
23/04/2022 18:42:30 96.02 95.87 97.69 94.2 94.7 97.8 100.29 100.79 101.11 99.2 99.6 102.7
23/04/2022 18:42:31 94.02 95.68 97.69 94.2 94.7 97.8 99.91 100.52 101.11 99.3 99.6 102.7
23/04/2022 18:42:32 92.18 94.6 97.69 94.2 94.7 97.8 100.01 100.04 101.11 99.2 99.6 102.7
23/04/2022 18:42:33 92.63 93.56 97.69 94.2 94.7 97.8 99.97 100.47 101.11 99.3 99.6 102.7
23/04/2022 18:42:34 89.81 93.08 97.69 94.1 94.7 97.8 98.66 100.18 101.11 99.2 99.6 102.7
23/04/2022 18:42:35 93.47 92.87 97.69 94.1 94.7 97.8 99.11 99.51 101.11 99.2 99.6 102.7
23/04/2022 18:42:36 93.25 93.37 97.69 94.1 94.7 97.8 99.46 99.51 101.11 99.3 99.5 102.7
23/04/2022 18:42:37 90.63 93.11 97.69 94.1 94.7 97.8 97.82 99.83 101.11 99.2 99.5 102.7
23/04/2022 18:42:38 90.24 91.53 97.69 94.1 94.7 97.8 99.24 99.05 101.11 99.3 99.5 102.7
23/04/2022 18:42:39 94.12 93.51 97.69 94.1 94.6 97.8 99.47 99.43 101.11 99.3 99.5 102.7
23/04/2022 18:42:40 94.89 95.06 97.69 94 94.6 97.7 98.65 99.74 101.11 99.2 99.5 102.7
23/04/2022 18:42:41 94.1 94.6 97.69 94.1 94.6 97.7 100.49 99.99 101.11 99.2 99.5 102.7
23/04/2022 18:42:42 95 94.9 97.69 94.1 94.6 97.7 99.44 100.19 101.11 99.3 99.5 102.7
23/04/2022 18:42:43 91.6 94.56 97.69 94.1 94.6 97.7 99 99.7 101.11 99.3 99.5 102.7
23/04/2022 18:42:44 88.67 92.87 97.69 94 94.6 97.7 99.71 100.14 101.11 99.3 99.5 102.7
23/04/2022 18:42:45 93.55 92.54 97.69 94 94.6 97.7 98.53 99.79 101.11 99.2 99.5 102.7
23/04/2022 18:42:46 93.85 93.67 97.69 94 94.6 97.7 99.35 99.21 101.11 99.2 99.5 102.7
23/04/2022 18:42:47 92.05 93.59 97.69 94 94.6 97.7 97.14 99.12 101.11 99.2 99.5 102.7
23/04/2022 18:42:48 94.09 93.93 97.69 94 94.6 97.7 101.48 100.66 101.11 99.2 99.5 102.7
23/04/2022 18:42:49 94.48 94.55 97.69 93.9 94.6 97.7 96.97 100.35 101.11 99.2 99.4 102.7
23/04/2022 18:42:50 89.93 93.92 97.69 93.9 94.6 97.7 97.17 98.84 101.11 99.2 99.4 102.7
23/04/2022 18:42:51 93.29 93 97.69 93.9 94.6 97.7 98.71 98.53 101.11 99.2 99.4 102.7
23/04/2022 18:42:52 93.23 93.74 97.69 93.9 94.6 97.7 98.8 98.79 101.11 99.2 99.4 102.7
23/04/2022 18:42:53 93.26 93.2 97.69 93.9 94.6 97.7 99.48 99.36 101.11 99.2 99.4 102.7
23/04/2022 18:42:54 91.43 93.35 97.69 93.9 94.6 97.7 98.7 99.44 101.11 99.2 99.4 102.7
23/04/2022 18:42:55 93.66 93.42 97.69 93.9 94.6 97.7 100.28 99.97 101.11 99.2 99.4 102.7
23/04/2022 18:42:56 92.18 93.02 96.63 93.8 94.6 97.7 98.98 99.85 101.11 99.2 99.4 102.7
23/04/2022 18:42:57 92.37 92.65 96.63 93.8 94.6 97.7 100.05 99.98 101.11 99.2 99.4 102.7
23/04/2022 18:42:58 93.7 93.84 96.63 93.8 94.6 97.7 98.66 99.95 101.11 99.2 99.4 102.7
23/04/2022 18:42:59 94.62 94.56 95.87 93.8 94.6 97.7 99.82 99.98 100.79 99.2 99.4 102.7
23/04/2022 18:43:00 94.86 95.03 95.68 93.8 94.6 97.7 100.93 100.78 100.78 99.2 99.4 102.7
23/04/2022 18:43:01 91.31 94.65 95.06 93.8 94.6 97.7 98.88 100.52 100.78 99.2 99.4 102.7
23/04/2022 18:43:02 94.64 94.17 95.06 93.8 94.6 97.7 101.19 100.82 100.82 99.2 99.4 102.7
23/04/2022 18:43:03 93.73 93.9 95.06 93.8 94.6 97.7 100.43 100.81 100.82 99.2 99.4 102.7
23/04/2022 18:43:04 90.98 93.85 95.06 93.8 94.6 97.7 100.18 100.84 100.84 99.2 99.4 102.7
23/04/2022 18:43:05 93.28 93.35 95.06 93.8 94.6 97.7 98.92 100.42 100.84 99.2 99.4 102.7
23/04/2022 18:43:06 94.42 94.1 95.06 93.8 94.6 97.7 100.52 100.26 100.84 99.2 99.4 102.7
23/04/2022 18:43:07 92.36 93.81 95.06 93.7 94.6 97.7 99.02 100.28 100.84 99.2 99.4 102.7
23/04/2022 18:43:08 95.01 94.73 95.06 93.7 94.6 97.7 99.37 99.58 100.84 99.2 99.4 102.7
23/04/2022 18:43:09 95.32 95.83 95.83 93.7 94.6 97.7 99.91 100.17 100.84 99.2 99.4 102.6
23/04/2022 18:43:10 93.06 94.85 95.83 93.7 94.6 97.7 97.95 99.62 100.84 99.2 99.4 102.6
23/04/2022 18:43:11 94.32 94.68 95.83 93.7 94.6 97.7 100.4 100.25 100.84 99.2 99.4 102.6
23/04/2022 18:43:12 93.38 94.35 95.83 93.7 94.6 97.7 99.53 100.25 100.84 99.2 99.4 102.6
23/04/2022 18:43:13 96.5 95.73 95.83 93.7 94.6 97.7 100.66 100.39 100.84 99.2 99.3 102.6
23/04/2022 18:43:14 96.2 96.5 96.5 93.7 94.6 97.7 99.99 100.64 100.84 99.2 99.3 102.6
23/04/2022 18:43:15 95.61 96.24 96.5 93.7 94.6 97.7 99.58 100.21 100.84 99.2 99.3 102.6
23/04/2022 18:43:16 96.74 96.56 96.56 93.7 94.6 97.7 100.05 100.53 100.84 99.2 99.3 102.6
23/04/2022 18:43:17 95.94 97.2 97.2 93.7 94.6 97.7 101.33 101.07 101.07 99.2 99.3 102.6
23/04/2022 18:43:18 95.65 95.84 97.2 93.7 94.6 97.7 100.36 101.04 101.07 99.2 99.3 102.6
23/04/2022 18:43:19 94.79 95.84 97.2 93.7 94.6 97.7 100.55 100.95 101.07 99.2 99.3 102.6
23/04/2022 18:43:20 95.02 95.56 97.2 93.7 94.6 97.7 100.08 101.04 101.07 99.2 99.3 102.6
23/04/2022 18:43:21 94.13 95.34 97.2 93.7 94.6 97.7 99.31 100.21 101.07 99.2 99.3 102.6
23/04/2022 18:43:22 91.79 94.54 97.2 93.7 94.6 97.7 100.03 100.33 101.07 99.3 99.3 102.6
23/04/2022 18:43:23 92.9 94.24 97.2 93.7 94.6 97.7 99.49 100.73 101.07 99.3 99.3 102.6
23/04/2022 18:43:24 85.78 92.67 97.2 93.7 94.5 97.7 91.07 99.46 101.07 99.3 99.3 102.6
23/04/2022 18:43:25 82.98 89.66 97.2 93.7 94.5 97.7 88.17 96.12 101.07 99.3 99.3 102.6
23/04/2022 18:43:26 76.63 86.66 97.2 93.7 94.5 97.7 82.36 92.84 101.07 99.3 99.3 102.6
23/04/2022 18:43:27 70.09 82.97 97.2 93.7 94.5 97.7 76.9 89.12 101.07 99.2 99.3 102.6
23/04/2022 18:43:28 85.95 84.9 97.2 93.7 94.5 97.7 92.23 90.95 101.07 99.2 99.3 102.6
23/04/2022 18:43:29 88.13 87.24 97.2 93.7 94.5 97.7 93.04 92.6 101.07 99.2 99.3 102.6
23/04/2022 18:43:30 87.64 87.7 97.2 93.7 94.5 97.7 92.94 93.12 101.07 99.2 99.2 102.6
23/04/2022 18:43:31 88.93 88.36 97.2 93.7 94.5 97.7 93.79 94 101.07 99.2 99.2 102.6
23/04/2022 18:43:32 88.11 88.36 97.2 93.6 94.5 97.7 94.22 94.06 101.07 99.2 99.2 102.6
23/04/2022 18:43:33 88.86 88.86 97.2 93.6 94.5 97.7 93.31 94.02 101.07 99.2 99.2 102.6
23/04/2022 18:43:34 88.01 88.85 97.2 93.6 94.5 97.7 92.82 94.31 101.07 99.2 99.2 102.6
23/04/2022 18:43:35 91.32 91.01 97.2 93.6 94.5 97.7 95.19 94.66 101.07 99.2 99.2 102.6
23/04/2022 18:43:36 94.71 94 97.2 93.6 94.5 97.7 97.05 96.57 101.07 99.1 99.2 102.6
23/04/2022 18:43:37 96.78 96.16 97.2 93.6 94.5 97.7 97.97 98 101.07 99.1 99.2 102.6
23/04/2022 18:43:38 94.67 96.04 97.2 93.6 94.5 97.7 96.34 97.33 101.07 99.1 99.2 102.6
23/04/2022 18:43:39 93.92 95.37 97.2 93.6 94.5 97.7 95.71 96.78 101.07 99.1 99.2 102.6
23/04/2022 18:43:40 93.95 94.86 97.2 93.6 94.5 97.7 96.58 96.93 101.07 99.1 99.1 102.6
23/04/2022 18:43:41 89.71 93.8 97.2 93.6 94.5 97.7 93.64 96.14 101.07 99.1 99.1 102.6
23/04/2022 18:43:42 90.86 91.6 97.2 93.6 94.5 97.6 95.2 95.21 101.07 99.1 99.1 102.6
23/04/2022 18:43:43 91.16 91.74 97.2 93.6 94.5 97.6 94.63 95.18 101.07 99.1 99.1 102.6
23/04/2022 18:43:44 93.13 92.65 97.2 93.6 94.5 97.6 95.56 95.58 101.07 99.1 99.1 102.6
23/04/2022 18:43:45 92.91 93.35 97.2 93.6 94.5 97.6 96.01 95.83 101.07 99.1 99.1 102.6
23/04/2022 18:43:46 91.87 92.63 97.2 93.6 94.4 97.6 94.79 95.78 101.07 99.1 99.1 102.6
23/04/2022 18:43:47 93.22 93 96.16 93.6 94.4 97.6 95.94 95.83 101.04 99.1 99.1 102.6
23/04/2022 18:43:48 91.47 92.76 96.16 93.6 94.4 97.6 94.63 95.71 101.04 99 99.1 102.6
23/04/2022 18:43:49 92.19 92.3 96.16 93.6 94.4 97.6 94.8 95.37 101.04 99 99.1 102.6
23/04/2022 18:43:50 91.52 92.33 96.16 93.6 94.4 97.6 95.12 95.45 100.73 99 99.1 102.6
23/04/2022 18:43:51 90.3 91.83 96.16 93.6 94.4 97.6 93.7 94.85 100.73 99 99.1 102.6
23/04/2022 18:43:52 91.4 91.41 96.16 93.6 94.4 97.6 95.53 95.26 100.73 99 99.1 102.5
23/04/2022 18:43:53 92.62 92.24 96.16 93.6 94.4 97.6 95.51 95.6 99.46 99 99 102.5
23/04/2022 18:43:54 92.44 92.81 96.16 93.6 94.4 97.6 94.52 95.86 98 99 99 102.5
23/04/2022 18:43:55 92.89 92.97 96.16 93.6 94.4 97.6 96.58 96.2 98 99 99 102.5
23/04/2022 18:43:56 94.08 94.1 96.16 93.6 94.4 97.6 96.5 96.68 98 99 99 102.5
23/04/2022 18:43:57 92.13 93.9 96.16 93.6 94.4 97.6 95.68 96.7 98 99 99 102.5
23/04/2022 18:43:58 92.28 93.06 96.16 93.6 94.4 97.6 95.36 96.2 98 99 99 102.5
23/04/2022 18:43:59 88.88 92.81 96.16 93.6 94.4 97.6 93.46 95.72 98 99 99 102.5
23/04/2022 18:44:00 90.05 90.68 96.16 93.6 94.4 97.6 94.41 94.82 98 99 99 102.5
23/04/2022 18:44:01 93.21 92.61 96.16 93.6 94.4 97.6 95.91 95.72 98 98.9 98.9 102.5
23/04/2022 18:44:02 94.25 93.96 96.16 93.6 94.4 97.6 96.94 96.65 98 98.9 98.9 102.5
23/04/2022 18:44:03 95.92 95.63 96.16 93.6 94.4 97.6 96.87 97.18 98 98.9 98.9 102.5
23/04/2022 18:44:04 93.6 95.3 96.16 93.6 94.4 97.6 95.49 96.82 98 98.9 98.9 102.5
23/04/2022 18:44:05 97.91 97.18 97.18 93.6 94.4 97.6 98.25 97.82 98 98.9 98.9 102.5
23/04/2022 18:44:06 96.21 97.64 97.64 93.6 94.4 97.6 97.3 98.33 98.33 98.9 98.8 102.5
23/04/2022 18:44:07 92.98 96.24 97.64 93.6 94.4 97.6 95.3 97.17 98.33 98.9 98.8 102.5
23/04/2022 18:44:08 92.99 94.46 97.64 93.6 94.4 97.6 95.33 96.2 98.33 98.9 98.8 102.5
23/04/2022 18:44:09 91.96 93.65 97.64 93.6 94.4 97.6 95.45 95.72 98.33 98.9 98.8 102.5
23/04/2022 18:44:10 93.75 93.75 97.64 93.6 94.4 97.6 96.35 96.41 98.33 98.9 98.8 102.5
23/04/2022 18:44:11 92.15 93.55 97.64 93.6 94.4 97.6 94.95 96.27 98.33 98.9 98.8 102.5
23/04/2022 18:44:12 94.69 94.05 97.64 93.6 94.4 97.6 97.18 96.55 98.33 98.8 98.8 102.5
23/04/2022 18:44:13 94.41 95.2 97.64 93.6 94.4 97.6 95.97 96.87 98.33 98.8 98.8 102.5
23/04/2022 18:44:14 94.75 94.86 97.64 93.6 94.4 97.6 96.09 96.61 98.33 98.8 98.8 102.5
23/04/2022 18:44:15 93.03 94.3 97.64 93.6 94.4 97.6 96.65 96.54 98.33 98.8 98.8 102.5
23/04/2022 18:44:16 92.85 93.89 97.64 93.6 94.4 97.6 95.57 96.29 98.33 98.8 98.8 102.5
23/04/2022 18:44:17 92.34 92.87 97.64 93.6 94.4 97.6 95.12 96 98.33 98.8 98.8 102.5
23/04/2022 18:44:18 94.21 94.05 97.64 93.6 94.4 97.6 95.58 95.85 98.33 98.8 98.8 102.5
23/04/2022 18:44:19 93.73 94.01 97.64 93.6 94.4 97.6 95.49 95.78 98.33 98.8 98.8 102.5
23/04/2022 18:44:20 95.2 94.87 97.64 93.6 94.4 97.6 96.5 96.27 98.33 98.8 98.8 102.5
23/04/2022 18:44:21 97.38 96.94 97.64 93.6 94.4 97.6 98.38 97.91 98.33 98.8 98.8 102.5
23/04/2022 18:44:22 94.15 97.18 97.64 93.6 94.4 97.6 96.62 98.14 98.33 98.8 98.8 102.5
23/04/2022 18:44:23 92.41 95.03 97.64 93.6 94.4 97.6 94.73 96.99 98.33 98.8 98.8 102.5
23/04/2022 18:44:24 89.35 93.54 97.64 93.6 94.4 97.6 92.68 95.72 98.33 98.8 98.8 102.5
23/04/2022 18:44:25 88.3 91.49 97.64 93.6 94.4 97.6 94.32 94.58 98.33 98.8 98.8 102.5
23/04/2022 18:44:26 91.5 91.71 97.64 93.6 94.4 97.6 94.66 94.94 98.33 98.7 98.8 102.5
23/04/2022 18:44:27 94.92 94.08 97.64 93.6 94.4 97.6 96.79 96.2 98.33 98.7 98.8 102.5
23/04/2022 18:44:28 94.81 94.53 97.64 93.5 94.4 97.6 97.39 96.99 98.33 98.7 98.8 102.5
23/04/2022 18:44:29 94.35 95.65 97.64 93.5 94.4 97.6 97.87 98.5 98.5 98.7 98.8 102.5
23/04/2022 18:44:30 89.58 93.93 97.64 93.5 94.4 97.6 93.8 97.14 98.5 98.7 98.8 102.5
23/04/2022 18:44:31 95.16 94.11 97.64 93.5 94.4 97.6 96.81 96.52 98.5 98.7 98.8 102.5
23/04/2022 18:44:32 94.16 94.7 97.64 93.5 94.4 97.6 96.82 96.77 98.5 98.7 98.8 102.5
23/04/2022 18:44:33 90.83 93.86 97.64 93.5 94.4 97.6 93.79 96.51 98.5 98.7 98.8 102.5
23/04/2022 18:44:34 89.79 92.1 97.64 93.5 94.4 97.5 93.6 95.33 98.5 98.7 98.8 102.5
23/04/2022 18:44:35 90.82 90.85 97.64 93.5 94.4 97.5 95.46 95.13 98.5 98.7 98.8 102.4
23/04/2022 18:44:36 90.27 90.77 97.18 93.5 94.4 97.5 94.55 94.95 98.5 98.6 98.8 102.4
23/04/2022 18:44:37 92.53 92.31 97.18 93.5 94.4 97.5 95.92 96 98.5 98.6 98.8 102.4
23/04/2022 18:44:38 92.89 92.67 97.18 93.5 94.4 97.5 96.62 96.45 98.5 98.6 98.8 102.4
23/04/2022 18:44:39 92.69 93.39 97.18 93.5 94.4 97.5 96.25 96.52 98.5 98.6 98.8 102.4
23/04/2022 18:44:40 91.1 92.66 97.18 93.5 94.4 97.5 94.7 96.56 98.5 98.6 98.8 102.4
23/04/2022 18:44:41 92.7 92.85 97.18 93.5 94.4 97.5 96.73 96.9 98.5 98.6 98.8 102.4
23/04/2022 18:44:42 91.79 92.21 97.18 93.5 94.4 97.5 96.01 96.21 98.5 98.6 98.8 102.4
23/04/2022 18:44:43 91.53 92.54 97.18 93.5 94.4 97.5 95.08 96.23 98.5 98.6 98.8 102.4
23/04/2022 18:44:44 87.86 91.59 97.18 93.5 94.3 97.5 93.34 95.79 98.5 98.6 98.8 102.4
23/04/2022 18:44:45 90.86 90.78 97.18 93.5 94.3 97.5 95.47 95.2 98.5 98.6 98.8 102.4
23/04/2022 18:44:46 91.67 91.57 97.18 93.5 94.3 97.5 94.77 95.39 98.5 98.6 98.8 102.4
23/04/2022 18:44:47 91.73 91.87 97.18 93.5 94.3 97.5 95.08 95.1 98.5 98.6 98.8 102.4
23/04/2022 18:44:48 92.67 92.52 97.18 93.5 94.3 97.5 95.19 95.36 98.5 98.5 98.8 102.4
23/04/2022 18:44:49 92.36 92.64 97.18 93.5 94.3 97.5 95.28 95.69 98.5 98.5 98.8 102.4
23/04/2022 18:44:50 99.25 98.59 98.59 93.5 94.3 97.5 99.36 98.97 98.97 98.5 98.8 102.4
23/04/2022 18:44:51 91.02 96.99 98.59 93.5 94.3 97.5 95.23 97.69 98.97 98.5 98.8 102.4
23/04/2022 18:44:52 91.11 94.19 98.59 93.5 94.3 97.5 95.81 96.25 98.97 98.5 98.8 102.4
23/04/2022 18:44:53 93.88 93.46 98.59 93.5 94.3 97.5 95.98 96.19 98.97 98.5 98.8 102.4
23/04/2022 18:44:54 91.45 93.41 98.59 93.5 94.3 97.5 95.15 96.38 98.97 98.5 98.8 102.4
23/04/2022 18:44:55 92.79 92.94 98.59 93.5 94.3 97.5 96.23 96.21 98.97 98.5 98.8 102.4
23/04/2022 18:44:56 91.57 92.75 98.59 93.5 94.3 97.5 95.06 95.87 98.97 98.5 98.8 102.4
23/04/2022 18:44:57 93.39 93.23 98.59 93.5 94.3 97.5 95.78 95.89 98.97 98.5 98.7 102.4
23/04/2022 18:44:58 93.91 93.91 98.59 93.5 94.3 97.5 96.26 96.4 98.97 98.5 98.7 102.4
23/04/2022 18:44:59 95.53 95.08 98.59 93.5 94.3 97.5 96.64 96.75 98.97 98.5 98.7 102.4
23/04/2022 18:45:00 97.54 97.33 98.59 93.6 94.3 97.5 98.55 98.31 98.97 98.5 98.7 102.4
23/04/2022 18:45:01 95.07 97.02 98.59 93.6 94.3 97.5 95.79 97.97 98.97 98.5 98.7 102.4
23/04/2022 18:45:02 94.77 96.57 98.59 93.6 94.3 97.5 96.59 97.39 98.97 98.5 98.7 102.4
23/04/2022 18:45:03 92.6 95.11 98.59 93.6 94.3 97.5 94.62 96.72 98.97 98.4 98.7 102.4
23/04/2022 18:45:04 93.46 94.54 98.59 93.6 94.3 97.5 95.24 96.48 98.97 98.4 98.7 102.4
23/04/2022 18:45:05 93.97 94.01 98.59 93.6 94.3 97.5 97.39 96.82 98.97 98.4 98.7 102.4
23/04/2022 18:45:06 93.2 93.69 98.59 93.6 94.3 97.5 95.89 96.52 98.97 98.4 98.7 102.4
23/04/2022 18:45:07 94.4 94.24 98.59 93.6 94.3 97.5 96.67 96.76 98.97 98.4 98.7 102.4
23/04/2022 18:45:08 94.19 94.7 98.59 93.6 94.3 97.5 96.32 97.08 98.97 98.4 98.7 102.4
23/04/2022 18:45:09 94.43 94.79 98.59 93.6 94.3 97.5 96.5 96.91 98.97 98.4 98.7 102.4
23/04/2022 18:45:10 94.43 94.96 98.59 93.6 94.3 97.5 96.64 97.16 98.97 98.4 98.7 102.4
23/04/2022 18:45:11 93.7 94.34 98.59 93.6 94.3 97.5 96.68 97.23 98.97 98.4 98.7 102.4
23/04/2022 18:45:12 91.55 93.92 98.59 93.6 94.3 97.5 95.58 96.57 98.97 98.4 98.7 102.4
23/04/2022 18:45:13 91.99 92.7 98.59 93.6 94.3 97.5 94.91 95.91 98.97 98.3 98.7 102.4
23/04/2022 18:45:14 94.52 94.33 98.59 93.6 94.3 97.5 95.88 96.36 98.97 98.3 98.7 102.4
23/04/2022 18:45:15 94.18 94.64 98.59 93.6 94.3 97.5 96.41 96.54 98.97 98.3 98.7 102.4
23/04/2022 18:45:16 95.46 95.41 98.59 93.6 94.3 97.5 96.8 96.8 98.97 98.3 98.7 102.4
23/04/2022 18:45:17 94.35 95.06 98.59 93.6 94.3 97.5 96.48 96.82 98.97 98.3 98.7 102.4
23/04/2022 18:45:18 91.21 94.45 98.59 93.6 94.3 97.5 94.82 96.52 98.97 98.3 98.7 102.4
23/04/2022 18:45:19 89.6 92.51 98.59 93.6 94.3 97.5 93.71 95.33 98.97 98.3 98.7 102.4
23/04/2022 18:45:20 94.6 93.79 97.33 93.6 94.3 97.5 97.1 96.48 98.31 98.3 98.7 102.4
23/04/2022 18:45:21 92.38 93.6 97.33 93.6 94.3 97.5 95.27 96.31 98.31 98.3 98.7 102.4
23/04/2022 18:45:22 93.86 93.67 97.33 93.6 94.3 97.5 96.95 96.57 98.31 98.3 98.7 102.4
23/04/2022 18:45:23 92.74 93.64 97.33 93.6 94.3 97.5 95.34 96.55 98.31 98.2 98.7 102.4
23/04/2022 18:45:24 92.8 93.04 97.33 93.5 94.3 97.5 95.66 96.24 98.31 98.2 98.7 102.4
23/04/2022 18:45:25 91.77 93 97.33 93.5 94.3 97.5 95.34 96.02 98.31 98.2 98.7 102.4
23/04/2022 18:45:26 92.79 92.72 97.33 93.5 94.3 97.5 95.08 95.47 98.31 98.2 98.7 102.4
23/04/2022 18:45:27 90.52 92.89 97.33 93.5 94.3 97.5 97.16 98.04 98.31 98.2 98.7 102.4
23/04/2022 18:45:28 91.22 91.48 97.33 93.5 94.3 97.5 95.34 96.14 98.31 98.2 98.7 102.4
23/04/2022 18:45:29 90.23 91.36 97.33 93.5 94.3 97.5 94.12 95.63 98.31 98.2 98.7 102.4
23/04/2022 18:45:30 93.23 92.73 97.02 93.5 94.3 97.5 95.43 95.43 98.04 98.2 98.7 102.4
23/04/2022 18:45:31 93.59 93.6 96.57 93.5 94.3 97.5 95.78 96.07 98.04 98.2 98.7 102.4
23/04/2022 18:45:32 90.51 93.11 95.41 93.5 94.3 97.5 94.21 95.47 98.04 98.2 98.7 102.4
23/04/2022 18:45:33 93.69 93.15 95.41 93.5 94.3 97.5 95.77 95.6 98.04 98.2 98.7 102.4
23/04/2022 18:45:34 93.43 93.58 95.41 93.5 94.3 97.5 95.99 96.26 98.04 98.1 98.7 102.4
23/04/2022 18:45:35 91.18 93.12 95.41 93.5 94.3 97.5 95.3 95.79 98.04 98.1 98.7 102.4
23/04/2022 18:45:36 92.7 92.65 95.41 93.5 94.3 97.5 95.18 95.63 98.04 98.1 98.7 102.4
23/04/2022 18:45:37 89.39 92.55 95.41 93.5 94.3 97.5 93.18 95.41 98.04 98.1 98.7 102.4
23/04/2022 18:45:38 85.45 90.65 95.41 93.5 94.3 97.5 87.62 93.89 98.04 98.1 98.7 102.4
23/04/2022 18:45:39 91.24 90.66 95.41 93.5 94.3 97.5 94.95 94.27 98.04 98.1 98.7 102.4
23/04/2022 18:45:40 91.79 91.88 95.41 93.5 94.3 97.5 95.5 95.62 98.04 98.1 98.6 102.4
23/04/2022 18:45:41 96.27 95.34 95.41 93.5 94.3 97.5 96.81 96.48 98.04 98.1 98.6 102.4
23/04/2022 18:45:42 97.24 97.1 97.1 93.5 94.3 97.5 97.99 97.9 98.04 98 98.6 102.4
23/04/2022 18:45:43 88.69 96.09 97.1 93.5 94.3 97.5 89.69 96.99 98.04 98 98.6 102.4
23/04/2022 18:45:44 87.39 92.92 97.1 93.5 94.3 97.5 91.9 93.85 98.04 98 98.6 102.4
23/04/2022 18:45:45 85.48 90.2 97.1 93.4 94.3 97.5 87.48 92.7 98.04 98 98.6 102.4
23/04/2022 18:45:46 92.53 91.71 97.1 93.4 94.3 97.5 96.61 95.5 98.04 98 98.6 102.4
23/04/2022 18:45:47 92.27 92.63 97.1 93.4 94.3 97.5 95.35 96.54 98.04 98 98.6 102.4
23/04/2022 18:45:48 91.87 92.05 97.1 93.4 94.3 97.5 98.07 97.35 98.04 98 98.6 102.4
23/04/2022 18:45:49 91.72 92.68 97.1 93.4 94.3 97.5 96.47 97.89 98.04 98 98.6 102.4
23/04/2022 18:45:50 89.72 91.65 97.1 93.4 94.3 97.5 98.15 97.86 98.04 98 98.6 102.4
23/04/2022 18:45:51 88.82 90.64 97.1 93.4 94.3 97.5 92.28 97.5 98.04 97.9 98.6 102.4
23/04/2022 18:45:52 88.82 89.68 97.1 93.4 94.3 97.5 92.34 94.97 98.04 97.9 98.6 102.4
23/04/2022 18:45:53 93.1 92.26 97.1 93.4 94.3 97.5 96.55 95.8 98.04 97.9 98.6 102.4
23/04/2022 18:45:54 92.74 93.27 97.1 93.4 94.3 97.5 95.79 96.01 98.04 97.9 98.6 102.4
23/04/2022 18:45:55 92.51 92.58 97.1 93.4 94.3 97.5 98.91 98.14 98.14 97.9 98.6 102.4
23/04/2022 18:45:56 91.89 92.77 97.1 93.4 94.3 97.5 96.15 98.3 98.3 97.9 98.6 102.4
23/04/2022 18:45:57 92.19 92.44 97.1 93.3 94.2 97.5 97.94 97.75 98.3 97.9 98.6 102.4
23/04/2022 18:45:58 88.84 92.16 97.1 93.3 94.2 97.5 98.66 98.46 98.46 97.9 98.6 102.4
23/04/2022 18:45:59 90.77 90.74 97.1 93.3 94.2 97.5 100.65 100.42 100.42 97.9 98.6 102.4
23/04/2022 18:46:00 96.95 95.98 97.1 93.4 94.2 97.5 103.91 103.16 103.16 97.9 98.6 102.4
23/04/2022 18:46:01 95.55 96.22 97.1 93.4 94.3 97.5 100.59 103.04 103.16 97.9 98.6 102.4
23/04/2022 18:46:02 93.61 95.34 97.1 93.4 94.3 97.5 103.41 102.91 103.16 98 98.7 102.4
23/04/2022 18:46:03 101.15 100.61 100.61 93.4 94.3 97.5 102.98 103.93 103.93 98 98.7 102.4
23/04/2022 18:46:04 95.82 98.45 100.61 93.4 94.3 97.5 100.56 102.67 103.93 98 98.7 102.4
23/04/2022 18:46:05 96.72 97.14 100.61 93.5 94.3 97.5 100.93 101.41 103.93 98 98.7 102.4
23/04/2022 18:46:06 93.52 97.09 100.61 93.5 94.3 97.5 99.2 101.33 103.93 98 98.7 102.4
23/04/2022 18:46:07 94.94 95.12 100.61 93.5 94.3 97.5 98.78 99.95 103.93 98 98.7 102.4
23/04/2022 18:46:08 93.04 95.1 100.61 93.5 94.3 97.5 97.51 99.29 103.93 98 98.7 102.4
23/04/2022 18:46:09 95.47 95.24 100.61 93.5 94.3 97.5 99.49 99.25 103.93 98 98.7 102.4
23/04/2022 18:46:10 94.8 95.41 100.61 93.5 94.3 97.5 99.36 99.46 103.93 98 98.7 102.4
23/04/2022 18:46:11 92.69 94.87 100.61 93.5 94.3 97.5 99.73 99.99 103.93 98 98.7 102.4
23/04/2022 18:46:12 93.5 93.67 100.61 93.5 94.3 97.5 100.01 100.16 103.93 98 98.7 102.4
23/04/2022 18:46:13 94.36 94.64 100.61 93.5 94.3 97.5 100.26 100.78 103.93 98 98.7 102.4
23/04/2022 18:46:14 91.75 94.07 100.61 93.5 94.3 97.5 99.9 100.15 103.93 98 98.7 102.4
23/04/2022 18:46:15 91.59 92.76 100.61 93.5 94.3 97.5 100.04 100.44 103.93 98 98.7 102.4
23/04/2022 18:46:16 91.88 92.12 100.61 93.5 94.3 97.5 99.4 99.96 103.93 98 98.7 102.4
23/04/2022 18:46:17 93.38 92.99 100.61 93.5 94.3 97.5 101.24 100.96 103.93 98 98.7 102.4
23/04/2022 18:46:18 93.14 93.62 100.61 93.5 94.3 97.5 99.18 100.98 103.93 98 98.7 102.4
23/04/2022 18:46:19 92.95 93.06 100.61 93.5 94.3 97.5 100.3 100.29 103.93 98 98.7 102.4
23/04/2022 18:46:20 90.5 92.91 100.61 93.5 94.3 97.5 101.64 101.87 103.93 98 98.7 102.4
23/04/2022 18:46:21 92.95 92.4 100.61 93.5 94.3 97.5 99.37 100.9 103.93 98 98.7 102.4
23/04/2022 18:46:22 93.85 93.56 100.61 93.5 94.3 97.5 99.95 100.28 103.93 98 98.7 102.4
23/04/2022 18:46:23 93.65 93.88 100.61 93.5 94.3 97.5 98.09 99.96 103.93 98 98.7 102.4
23/04/2022 18:46:24 96.95 96.28 100.61 93.5 94.3 97.5 100.33 100.22 103.93 98 98.7 102.4
23/04/2022 18:46:25 94.06 96.34 100.61 93.5 94.3 97.5 103.21 102.85 103.93 98.1 98.7 102.4
23/04/2022 18:46:26 94.91 95.44 100.61 93.5 94.3 97.5 99.01 102.85 103.93 98.1 98.7 102.4
23/04/2022 18:46:27 93.89 95 100.61 93.5 94.3 97.5 100.27 100.93 103.93 98.1 98.7 102.4
23/04/2022 18:46:28 94.66 94.83 100.61 93.5 94.3 97.5 98.41 100.63 103.93 98.1 98.7 102.4
23/04/2022 18:46:29 94.93 95.24 100.61 93.6 94.3 97.5 98.79 99.65 103.93 98.1 98.7 102.4
23/04/2022 18:46:30 95.23 95.68 100.61 93.6 94.3 97.5 99.7 99.95 103.93 98.1 98.7 102.4
23/04/2022 18:46:31 92.38 94.94 100.61 93.6 94.3 97.5 99.34 99.92 103.93 98.1 98.7 102.4
23/04/2022 18:46:32 92.98 93.5 100.61 93.6 94.3 97.5 100.23 100.14 103.93 98.1 98.7 102.4
23/04/2022 18:46:33 94.03 94.19 98.45 93.6 94.3 97.5 98.17 99.84 102.85 98.1 98.7 102.4
23/04/2022 18:46:34 92.21 94.02 97.14 93.6 94.3 97.5 99.27 99.57 102.85 98.1 98.7 102.4
23/04/2022 18:46:35 91.62 92.59 97.09 93.6 94.3 97.5 98.36 99.06 102.85 98.1 98.7 102.4
23/04/2022 18:46:36 92.57 92.86 96.34 93.6 94.3 97.5 99.89 99.89 102.85 98.1 98.7 102.4
23/04/2022 18:46:37 93.98 93.46 96.34 93.6 94.3 97.5 99.1 99.46 102.85 98.1 98.7 102.4
23/04/2022 18:46:38 92.96 93.39 96.34 93.6 94.3 97.5 100.28 100.23 102.85 98.1 98.7 102.4
23/04/2022 18:46:39 89.82 93.2 96.34 93.6 94.3 97.5 97.08 100.15 102.85 98.1 98.7 102.4
23/04/2022 18:46:40 92.44 92.67 96.34 93.5 94.2 97.5 97.06 98.43 102.85 98.1 98.7 102.4
23/04/2022 18:46:41 93.27 92.81 96.34 93.5 94.2 97.5 99.88 99.63 102.85 98.1 98.7 102.4
23/04/2022 18:46:42 93.96 93.75 96.34 93.5 94.2 97.5 98.19 99.71 102.85 98.1 98.7 102.4
23/04/2022 18:46:43 92.4 93.42 96.34 93.5 94.2 97.5 98.02 98.62 102.85 98.1 98.7 102.4
23/04/2022 18:46:44 95.67 95.01 96.34 93.5 94.2 97.5 99.7 99.56 102.85 98.1 98.7 102.4
23/04/2022 18:46:45 92.74 94.55 96.34 93.5 94.2 97.5 100.24 100.6 102.85 98.1 98.7 102.4
23/04/2022 18:46:46 94.34 94.49 96.34 93.5 94.2 97.5 98.3 99.44 102.85 98.1 98.7 102.4
23/04/2022 18:46:47 93.61 94.04 96.34 93.5 94.2 97.5 99.6 99.75 102.85 98.1 98.7 102.4
23/04/2022 18:46:48 93.33 93.88 96.34 93.5 94.2 97.5 98.26 99.33 102.85 98.1 98.7 102.4
23/04/2022 18:46:49 94.18 94.04 96.34 93.5 94.2 97.5 98.41 99.1 102.85 98.1 98.7 102.4
23/04/2022 18:46:50 94.05 95.17 96.34 93.5 94.2 97.5 100.37 99.86 102.85 98.1 98.7 102.4
23/04/2022 18:46:51 92.54 93.82 96.34 93.5 94.2 97.5 99.31 99.86 102.85 98.1 98.7 102.4
23/04/2022 18:46:52 93.08 92.97 96.34 93.5 94.2 97.5 99.58 99.8 102.85 98.1 98.7 102.4
23/04/2022 18:46:53 94.02 93.68 96.34 93.5 94.2 97.5 100.04 100.09 102.85 98.1 98.7 102.4
23/04/2022 18:46:54 90.54 93.69 96.34 93.5 94.2 97.5 99.29 100.29 102.85 98.1 98.7 102.4
23/04/2022 18:46:55 92.52 92.49 95.68 93.5 94.2 97.5 100.2 100.14 102.85 98.1 98.7 102.4
23/04/2022 18:46:56 92.07 92.65 95.68 93.5 94.2 97.5 98.22 100.09 100.93 98.1 98.7 102.4
23/04/2022 18:46:57 92.76 92.96 95.68 93.5 94.2 97.5 99.63 99.72 100.63 98.1 98.7 102.4
23/04/2022 18:46:58 93.37 93.21 95.68 93.5 94.2 97.5 100.28 100 100.6 98.1 98.7 102.4
23/04/2022 18:46:59 93.71 93.84 95.68 93.5 94.2 97.5 99.43 99.89 100.6 98.1 98.7 102.4
23/04/2022 18:47:00 94.05 94.21 95.17 93.5 94.2 97.5 100.09 100.32 100.6 98.1 98.7 102.4
23/04/2022 18:47:01 93.68 94.29 95.17 93.5 94.2 97.5 100.08 100.62 100.62 98.1 98.7 102.4
23/04/2022 18:47:02 90.92 93.77 95.17 93.5 94.2 97.5 98.65 100.52 100.62 98.1 98.7 102.4
23/04/2022 18:47:03 94.05 93.54 95.17 93.5 94.2 97.5 100.1 99.96 100.62 98.1 98.7 102.4
23/04/2022 18:47:04 95.01 94.85 95.17 93.5 94.2 97.5 98.82 100.08 100.62 98.1 98.7 102.4
23/04/2022 18:47:05 90.67 94.22 95.17 93.5 94.2 97.5 99.26 100.38 100.62 98.1 98.7 102.4
23/04/2022 18:47:06 91.5 92.27 95.17 93.5 94.2 97.5 100.57 100.63 100.63 98.1 98.7 102.4
23/04/2022 18:47:07 94.12 93.9 95.17 93.5 94.2 97.5 98.01 100.45 100.63 98.1 98.8 102.4
23/04/2022 18:47:08 95.43 95.68 95.68 93.5 94.2 97.5 98.68 99.73 100.63 98.1 98.8 102.4
23/04/2022 18:47:09 90.88 94.34 95.68 93.5 94.2 97.5 99.23 99.73 100.63 98.1 98.7 102.4
23/04/2022 18:47:10 92.89 92.84 95.68 93.5 94.2 97.5 100.65 101.06 101.06 98.1 98.8 102.4
23/04/2022 18:47:11 91.84 92.77 95.68 93.5 94.2 97.5 96.56 99.98 101.06 98.1 98.8 102.4
23/04/2022 18:47:12 91.99 92.62 95.68 93.5 94.2 97.5 99.26 99.01 101.06 98.1 98.8 102.4
23/04/2022 18:47:13 94.38 93.95 95.68 93.4 94.2 97.5 100.32 100.16 101.06 98.1 98.8 102.4
23/04/2022 18:47:14 94.69 94.68 95.68 93.4 94.2 97.5 100.3 100.49 101.06 98.1 98.8 102.4
23/04/2022 18:47:15 90.6 94.38 95.68 93.4 94.2 97.5 99.97 100.6 101.06 98.1 98.8 102.4
23/04/2022 18:47:16 94.23 93.89 95.68 93.4 94.2 97.5 99.31 99.9 101.06 98.1 98.8 102.4
23/04/2022 18:47:17 91.96 93.77 95.68 93.4 94.2 97.5 97.07 99.6 101.06 98.1 98.8 102.4
23/04/2022 18:47:18 94.34 94.09 95.68 93.4 94.2 97.5 98.46 98.57 101.06 98.1 98.8 102.4
23/04/2022 18:47:19 94.31 94.61 95.68 93.4 94.2 97.5 99.58 99.65 101.06 98.1 98.8 102.4
23/04/2022 18:47:20 92.88 94.05 95.68 93.4 94.2 97.5 98 99.45 101.06 98.1 98.8 102.4
23/04/2022 18:47:21 91.3 93.47 95.68 93.4 94.2 97.5 98.03 98.63 101.06 98.1 98.8 102.4
23/04/2022 18:47:22 93.54 93.27 95.68 93.4 94.2 97.5 98.18 98.28 101.06 98.1 98.8 102.4
23/04/2022 18:47:23 94.53 94.22 95.68 93.4 94.2 97.5 99.48 99.49 101.06 98.1 98.8 102.4
23/04/2022 18:47:24 91.8 94.28 95.68 93.4 94.2 97.5 101.84 101.47 101.47 98.1 98.8 102.4
23/04/2022 18:47:25 92.37 92.81 95.68 93.4 94.2 97.5 100.71 102.19 102.19 98.1 98.8 102.4
23/04/2022 18:47:26 91.47 92.79 95.68 93.4 94.2 97.5 99.54 100.89 102.19 98.1 98.8 102.4
23/04/2022 18:47:27 90.23 91.68 95.68 93.4 94.2 97.5 97.7 99.73 102.19 98.1 98.8 102.4
23/04/2022 18:47:28 91 91.59 95.68 93.4 94.2 97.5 98.36 99.34 102.19 98.1 98.8 102.4
23/04/2022 18:47:29 92.54 91.99 95.68 93.3 94.2 97.5 101.38 100.93 102.19 98.1 98.8 102.4
23/04/2022 18:47:30 93.43 92.99 95.68 93.3 94.2 97.5 98.64 100.86 102.19 98.1 98.8 102.4
23/04/2022 18:47:31 93.15 93.2 95.68 93.3 94.2 97.5 100.46 100.46 102.19 98.1 98.8 102.4
23/04/2022 18:47:32 93.72 93.63 95.68 93.3 94.2 97.4 102.39 102.02 102.19 98.1 98.8 102.4
23/04/2022 18:47:33 93.26 93.64 95.68 93.3 94.2 97.4 100.57 101.94 102.19 98.1 98.8 102.4
23/04/2022 18:47:34 93.25 93.45 95.68 93.3 94.2 97.4 99.41 101.24 102.19 98.1 98.8 102.4
23/04/2022 18:47:35 94.91 94.55 95.68 93.3 94.2 97.4 99.04 100.61 102.19 98.1 98.8 102.4
23/04/2022 18:47:36 95.86 95.69 95.69 93.4 94.2 97.4 99.88 99.81 102.19 98.1 98.8 102.4
23/04/2022 18:47:37 95.26 96.64 96.64 93.4 94.2 97.4 100.54 100.43 102.19 98.1 98.8 102.4
23/04/2022 18:47:38 94.92 95.29 96.64 93.4 94.2 97.4 102.07 102.33 102.33 98.1 98.8 102.4
23/04/2022 18:47:39 94.02 95.06 96.64 93.4 94.2 97.4 101.05 101.27 102.33 98.2 98.9 102.4
23/04/2022 18:47:40 93.62 94.58 96.64 93.4 94.2 97.4 98.98 101.4 102.33 98.2 98.9 102.4
23/04/2022 18:47:41 94.76 94.79 96.64 93.4 94.2 97.4 99.1 100.11 102.33 98.2 98.9 102.4
23/04/2022 18:47:42 102.7 102.09 102.09 93.5 94.3 97.4 103.2 102.88 102.88 98.2 98.9 102.4
23/04/2022 18:47:43 101.97 103.1 103.1 93.6 94.3 97.4 102.14 103.33 103.33 98.2 98.9 102.4
23/04/2022 18:47:44 92.84 102.06 103.1 93.6 94.3 97.4 98.72 102.41 103.33 98.2 98.9 102.4
23/04/2022 18:47:45 94.25 98.57 103.1 93.6 94.3 97.4 99.32 100.47 103.33 98.2 98.9 102.4
23/04/2022 18:47:46 92.54 96.39 103.1 93.6 94.3 97.4 99.96 100.12 103.33 98.2 98.9 102.4
23/04/2022 18:47:47 90.42 94.3 103.1 93.6 94.3 97.4 97.98 99.91 103.33 98.2 98.9 102.4
23/04/2022 18:47:48 93.55 93.32 103.1 93.6 94.3 97.4 99.77 99.74 103.33 98.2 98.9 102.4
23/04/2022 18:47:49 92 93.07 103.1 93.6 94.3 97.4 97.96 99.2 103.33 98.2 98.9 102.4
23/04/2022 18:47:50 92.39 92.7 103.1 93.6 94.3 97.4 101.05 100.16 103.33 98.2 98.9 102.4
23/04/2022 18:47:51 91.24 92.4 103.1 93.6 94.3 97.4 98.62 100.36 103.33 98.2 98.9 102.4
23/04/2022 18:47:52 89.9 91.75 103.1 93.6 94.3 97.4 98.77 99.81 103.33 98.2 98.9 102.4
23/04/2022 18:47:53 93.24 92.42 103.1 93.6 94.3 97.4 98.06 98.96 103.33 98.2 98.9 102.4
23/04/2022 18:47:54 93.78 93.39 103.1 93.6 94.3 97.4 99.8 99.32 103.33 98.2 98.9 102.4
23/04/2022 18:47:55 95.08 94.73 103.1 93.6 94.3 97.4 99.17 99.4 103.33 98.2 98.9 102.4
23/04/2022 18:47:56 95.03 95 103.1 93.6 94.3 97.4 98.32 99.24 103.33 98.2 98.9 102.4
23/04/2022 18:47:57 92.74 94.88 103.1 93.6 94.3 97.4 98.38 98.68 103.33 98.2 98.9 102.4
23/04/2022 18:47:58 95.46 95 103.1 93.6 94.3 97.4 98.31 98.88 103.33 98.2 98.9 102.4
23/04/2022 18:47:59 93.87 94.89 103.1 93.6 94.3 97.4 102.92 102.18 103.33 98.2 98.9 102.4
23/04/2022 18:48:00 94.27 94.39 103.1 93.6 94.3 97.4 98.29 101.37 103.33 98.2 98.9 102.4
23/04/2022 18:48:01 95.28 95.36 103.1 93.6 94.3 97.4 98.58 99.83 103.33 98.2 98.9 102.4
23/04/2022 18:48:02 94.32 95.37 103.1 93.6 94.3 97.4 98.84 99.73 103.33 98.2 98.9 102.4
23/04/2022 18:48:03 91.87 94.43 103.1 93.6 94.3 97.4 97.46 98.93 103.33 98.2 98.9 102.4
23/04/2022 18:48:04 91.65 93.05 103.1 93.6 94.3 97.4 98.12 98.47 103.33 98.2 98.9 102.4
23/04/2022 18:48:05 92.44 92.78 103.1 93.6 94.3 97.4 100.83 100.1 103.33 98.2 98.9 102.4
23/04/2022 18:48:06 91.97 92.46 103.1 93.6 94.3 97.4 101.72 101.54 103.33 98.2 98.9 102.4
23/04/2022 18:48:07 90.56 92.02 103.1 93.6 94.3 97.4 98.23 101.34 103.33 98.2 98.9 102.3
23/04/2022 18:48:08 92.83 92.68 103.1 93.6 94.3 97.4 99.06 99.91 103.33 98.2 98.9 102.3
23/04/2022 18:48:09 91.86 92.61 103.1 93.6 94.3 97.4 99.32 99.64 103.33 98.2 98.9 102.3
23/04/2022 18:48:10 89.56 91.97 103.1 93.6 94.3 97.4 98.39 99.75 103.33 98.2 98.9 102.3
23/04/2022 18:48:11 91.72 91.56 103.1 93.5 94.3 97.4 102.32 102.19 103.33 98.2 98.9 102.3
23/04/2022 18:48:12 94.3 93.54 103.1 93.5 94.3 97.4 98.42 101.02 103.33 98.2 98.9 102.3
23/04/2022 18:48:13 94.27 94.19 102.06 93.5 94.3 97.4 100.78 100.59 102.41 98.2 98.9 102.3
23/04/2022 18:48:14 91.83 93.6 98.57 93.5 94.3 97.4 99.41 100.38 102.19 98.2 99 102.3
23/04/2022 18:48:15 90.85 92.56 96.39 93.5 94.3 97.4 97.14 99.56 102.19 98.2 98.9 102.3
23/04/2022 18:48:16 91.36 91.55 95.37 93.5 94.3 97.4 98.29 98.79 102.19 98.2 98.9 102.3
23/04/2022 18:48:17 92.26 92.07 95.37 93.5 94.3 97.4 99.27 99.45 102.19 98.2 98.9 102.3
23/04/2022 18:48:18 93.4 93.18 95.37 93.5 94.3 97.4 99.03 99.34 102.19 98.2 98.9 102.3
23/04/2022 18:48:19 92.37 93.43 95.37 93.5 94.3 97.4 100.6 101.07 102.19 98.2 99 102.3
23/04/2022 18:48:20 92.31 92.58 95.37 93.4 94.3 97.4 96.98 99.6 102.19 98.1 98.9 102.3
23/04/2022 18:48:21 94.27 93.8 95.37 93.4 94.3 97.4 98.42 98.78 102.19 98.1 98.9 102.3
23/04/2022 18:48:22 93.46 94.2 95.37 93.4 94.3 97.4 99.2 99.04 102.19 98.1 98.9 102.3
23/04/2022 18:48:23 90.63 93.22 95.37 93.4 94.3 97.4 96.3 98.73 102.19 98.1 98.9 102.3
23/04/2022 18:48:24 90.49 91.96 95.37 93.4 94.3 97.4 97.09 97.43 102.19 98.1 98.9 102.3
23/04/2022 18:48:25 92.59 92.32 95.37 93.5 94.3 97.4 97.66 97.79 102.19 98.1 98.9 102.3
23/04/2022 18:48:26 94.36 93.92 95.37 93.5 94.3 97.4 98.51 98.44 102.19 98.2 98.9 102.3
23/04/2022 18:48:27 90.92 93.98 95.37 93.5 94.3 97.4 99.14 99.15 102.19 98.2 98.9 102.3
23/04/2022 18:48:28 90.28 92.13 95.37 93.5 94.3 97.4 97.06 98.58 102.19 98.2 98.9 102.3
23/04/2022 18:48:29 91.42 91.63 95.37 93.5 94.3 97.4 99.35 99.62 102.19 98.2 98.9 102.3
23/04/2022 18:48:30 90.96 91.29 95.37 93.5 94.3 97.4 97.73 98.6 102.19 98.2 98.9 102.3
23/04/2022 18:48:31 93.59 93.07 95.37 93.5 94.3 97.4 98.54 98.85 102.19 98.2 98.9 102.3
23/04/2022 18:48:32 92.68 93.7 94.43 93.5 94.3 97.4 102.46 102.11 102.19 98.3 98.9 102.3
23/04/2022 18:48:33 99.57 98.34 98.34 93.6 94.3 97.4 101.3 101.71 102.19 98.3 98.9 102.3
23/04/2022 18:48:34 93.81 97.84 98.34 93.6 94.3 97.4 97.61 101.1 102.19 98.3 98.9 102.3
23/04/2022 18:48:35 91.46 95.5 98.34 93.6 94.3 97.4 100.78 100.94 102.19 98.3 98.9 102.3
23/04/2022 18:48:36 91.03 93.38 98.34 93.6 94.3 97.4 97.98 100.15 102.19 98.3 98.9 102.3
23/04/2022 18:48:37 90.57 92.08 98.34 93.5 94.3 97.4 97.9 98.82 102.19 98.3 98.9 102.3
23/04/2022 18:48:38 92.92 92.52 98.34 93.5 94.3 97.4 98.68 98.76 102.19 98.3 98.9 102.3
23/04/2022 18:48:39 96.03 95.82 98.34 93.5 94.3 97.4 98.2 99.33 102.19 98.3 98.9 102.3
23/04/2022 18:48:40 88.93 94.15 98.34 93.5 94.2 97.4 94.15 98.09 102.19 98.3 98.9 102.3
23/04/2022 18:48:41 83.06 91.55 98.34 93.5 94.2 97.4 88.31 95.95 102.11 98.3 98.9 102.3
23/04/2022 18:48:42 76.3 88.14 98.34 93.5 94.2 97.4 81.23 92.67 102.11 98.3 98.9 102.3
23/04/2022 18:48:43 68.57 84.27 98.34 93.5 94.2 97.4 74.75 88.85 102.11 98.3 98.9 102.3
23/04/2022 18:48:44 68.67 80.2 98.34 93.5 94.2 97.4 75.77 84.86 102.11 98.3 98.9 102.3
23/04/2022 18:48:45 84.01 82.82 98.34 93.5 94.2 97.4 90.06 88.6 102.11 98.3 98.9 102.3
23/04/2022 18:48:46 88.49 87.14 98.34 93.5 94.2 97.4 96.4 94.84 102.11 98.3 98.9 102.3
23/04/2022 18:48:47 84.91 87 98.34 93.5 94.2 97.4 97.27 96.48 102.11 98.3 98.9 102.3
23/04/2022 18:48:48 83.22 85.53 98.34 93.5 94.2 97.4 92.16 96.39 102.11 98.3 98.9 102.3
23/04/2022 18:48:49 84.6 85.01 98.34 93.5 94.2 97.4 95.13 95.66 102.11 98.3 98.9 102.3
23/04/2022 18:48:50 85.69 86.05 98.34 93.5 94.2 97.4 94.31 95.66 102.11 98.3 98.9 102.3
23/04/2022 18:48:51 90.63 89.77 98.34 93.5 94.2 97.4 97.84 97.3 102.11 98.3 98.9 102.3
23/04/2022 18:48:52 93.21 92.72 98.34 93.5 94.2 97.4 100.07 99.59 102.11 98.3 98.9 102.3
23/04/2022 18:48:53 94.29 93.86 98.34 93.5 94.2 97.4 100.44 100.19 102.11 98.3 98.9 102.3
23/04/2022 18:48:54 93.25 94.43 98.34 93.5 94.2 97.4 98.63 100.42 102.11 98.3 98.9 102.3
23/04/2022 18:48:55 90.06 93.17 98.34 93.5 94.2 97.4 97.89 98.91 102.11 98.3 98.9 102.3
23/04/2022 18:48:56 91.28 91.91 98.34 93.5 94.2 97.4 98.7 98.81 102.11 98.3 98.9 102.3
23/04/2022 18:48:57 90.3 91.36 98.34 93.4 94.2 97.4 97.36 98.88 102.11 98.3 98.9 102.3
23/04/2022 18:48:58 88.86 90.72 98.34 93.4 94.2 97.4 97.65 98.17 102.11 98.4 98.9 102.3
23/04/2022 18:48:59 90.8 90.47 98.34 93.4 94.2 97.4 98.76 99.13 102.11 98.4 98.9 102.3
23/04/2022 18:49:00 92.12 91.89 98.34 93.4 94.2 97.4 98.6 98.62 102.11 98.4 98.9 102.3
23/04/2022 18:49:01 89.14 91.53 98.34 93.4 94.2 97.4 96.2 98.38 102.11 98.4 98.9 102.3
23/04/2022 18:49:02 91.97 91.4 98.34 93.4 94.2 97.4 99.56 98.92 101.71 98.4 98.9 102.3
23/04/2022 18:49:03 92.06 92.07 97.84 93.4 94.2 97.4 99.21 99.41 101.1 98.4 98.9 102.3
23/04/2022 18:49:04 89.45 91.73 95.82 93.4 94.2 97.4 97.7 98.95 100.94 98.4 98.9 102.3
23/04/2022 18:49:05 90.89 90.88 95.82 93.4 94.1 97.4 100 99.54 100.42 98.4 98.9 102.3
23/04/2022 18:49:06 93.07 92.45 95.82 93.4 94.1 97.4 98.67 99.55 100.42 98.4 98.9 102.3
23/04/2022 18:49:07 90.2 92.49 95.82 93.4 94.1 97.4 98.01 99.27 100.42 98.4 98.9 102.3
23/04/2022 18:49:08 91.54 91.6 95.82 93.4 94.1 97.4 98.26 98.66 100.42 98.4 98.9 102.3
23/04/2022 18:49:09 92.19 92.12 94.43 93.4 94.1 97.4 97.86 98.7 100.42 98.4 98.9 102.3
23/04/2022 18:49:10 91.51 92.41 94.43 93.3 94.1 97.4 97.79 98.46 100.42 98.4 98.9 102.3
23/04/2022 18:49:11 91.3 91.56 94.43 93.3 94.1 97.3 98.93 98.75 100.42 98.4 98.8 102.3
23/04/2022 18:49:12 93.68 93.18 94.43 93.3 94.1 97.3 98.97 99.39 100.42 98.4 98.8 102.3
23/04/2022 18:49:13 92.13 92.77 94.43 93.3 94.1 97.3 99.57 99.4 100.42 98.5 98.8 102.3
23/04/2022 18:49:14 91.12 92.42 94.43 93.3 94.1 97.3 97.47 99.36 100.42 98.5 98.8 102.3
23/04/2022 18:49:15 91.28 91.72 94.43 93.3 94.1 97.3 98.56 98.78 100.42 98.5 98.8 102.3
23/04/2022 18:49:16 91.57 91.97 94.43 93.3 94.1 97.3 98.6 99.16 100.42 98.5 98.8 102.3
23/04/2022 18:49:17 89.37 91.49 94.43 93.3 94.1 97.3 100.01 99.87 100.42 98.5 98.8 102.3
23/04/2022 18:49:18 92.55 91.98 94.43 93.3 94.1 97.3 99.88 100.15 100.42 98.5 98.8 102.3
23/04/2022 18:49:19 91.04 91.96 94.43 93.3 94.1 97.3 98.25 100.03 100.42 98.5 98.8 102.3
23/04/2022 18:49:20 94.36 93.75 94.43 93.3 94.1 97.3 98.11 99.39 100.42 98.5 98.8 102.3
23/04/2022 18:49:21 92.56 93.58 94.43 93.3 94.1 97.3 99.74 99.3 100.42 98.5 98.8 102.3
23/04/2022 18:49:22 92.16 92.83 94.43 93.3 94.1 97.3 97.75 99.14 100.42 98.5 98.8 102.3
23/04/2022 18:49:23 92 92.83 94.43 93.3 94.1 97.3 98.35 99.05 100.42 98.5 98.8 102.3
23/04/2022 18:49:24 91.21 92.15 93.75 93.3 94.1 97.3 99.57 99.47 100.15 98.5 98.8 102.3
23/04/2022 18:49:25 93.36 93.07 93.75 93.3 94.1 97.3 99.55 99.9 100.15 98.5 98.8 102.3
23/04/2022 18:49:26 92.86 93 93.75 93.3 94.1 97.3 98.96 99.5 100.15 98.6 98.8 102.3
23/04/2022 18:49:27 91.46 93.3 93.75 93.3 94.1 97.3 97.93 98.99 100.15 98.6 98.8 102.3
23/04/2022 18:49:28 92.97 92.7 93.75 93.3 94 97.3 97.89 98.88 100.15 98.6 98.8 102.3
23/04/2022 18:49:29 91.29 92.63 93.75 93.2 94 97.3 98.84 98.55 100.15 98.6 98.8 102.3
23/04/2022 18:49:30 91.77 92.01 93.75 93.2 94 97.3 99.73 99.79 100.15 98.6 98.8 102.3
23/04/2022 18:49:31 90.64 92.01 93.75 93.2 94 97.3 100.3 100.38 100.38 98.6 98.8 102.3
23/04/2022 18:49:32 92.13 91.81 93.75 93.2 94 97.3 98.58 99.96 100.38 98.6 98.8 102.2
23/04/2022 18:49:33 91.57 92.13 93.75 93.2 94 97.3 98.99 99.58 100.38 98.6 98.8 102.2
23/04/2022 18:49:34 92.57 92.23 93.75 93.2 94 97.3 98.62 99.2 100.38 98.6 98.8 102.2
23/04/2022 18:49:35 93.13 93.16 93.75 93.2 94 97.3 99.17 99.2 100.38 98.6 98.8 102.2
23/04/2022 18:49:36 92.2 93.05 93.75 93.2 94 97.3 96.91 99.21 100.38 98.6 98.8 102.2
23/04/2022 18:49:37 93.99 93.7 93.75 93.2 94 97.3 100.11 99.37 100.38 98.6 98.8 102.2
23/04/2022 18:49:38 91.25 93.08 93.75 93.2 94 97.3 98.42 99.38 100.38 98.6 98.8 102.2
23/04/2022 18:49:39 92.13 92.39 93.75 93.2 94 97.3 98.53 99.34 100.38 98.7 98.8 102.2
23/04/2022 18:49:40 91.11 92.03 93.75 93.2 94 97.3 98.86 99.1 100.38 98.7 98.8 102.2
23/04/2022 18:49:41 90.83 91.43 93.75 93.2 94 97.3 99.72 99.32 100.38 98.7 98.8 102.2
23/04/2022 18:49:42 88.63 91.01 93.75 93.2 94 97.3 97.48 99.31 100.38 98.7 98.8 102.2
23/04/2022 18:49:43 90.69 90.72 93.75 93.2 94 97.3 100.31 100.06 100.38 98.7 98.8 102.2
23/04/2022 18:49:44 93.49 92.81 93.75 93.2 94 97.3 100.77 100.5 100.5 98.7 98.8 102.2
23/04/2022 18:49:45 93.91 93.58 93.75 93.3 94 97.3 100.19 100.67 100.67 98.7 98.8 102.2
23/04/2022 18:49:46 93.08 93.66 93.75 93.3 94 97.3 99.66 100.34 100.67 98.7 98.8 102.2
23/04/2022 18:49:47 93.35 93.86 93.86 93.3 94 97.3 100.03 100.4 100.67 98.7 98.8 102.2
23/04/2022 18:49:48 96.65 95.81 95.81 93.3 94 97.3 100.46 100.45 100.67 98.8 98.8 102.2
23/04/2022 18:49:49 93.19 95.79 95.81 93.3 94 97.3 99.16 100.29 100.67 98.8 98.8 102.2
23/04/2022 18:49:50 94.31 94.55 95.81 93.2 94 97.3 100.23 100.27 100.67 98.8 98.8 102.2
23/04/2022 18:49:51 94.27 94.93 95.81 93.3 94 97.3 99.81 100.49 100.67 98.8 98.8 102.2
23/04/2022 18:49:52 94.39 94.61 95.81 93.3 94 97.3 98.67 100.08 100.67 98.8 98.8 102.2
23/04/2022 18:49:53 92.91 94.29 95.81 93.3 94 97.3 99.86 99.67 100.67 98.8 98.8 102.2
23/04/2022 18:49:54 91.54 93.42 95.81 93.3 94 97.3 97.86 99.6 100.67 98.8 98.8 102.2
23/04/2022 18:49:55 92.01 92.38 95.81 93.3 94 97.3 98.89 99.09 100.67 98.8 98.8 102.2
23/04/2022 18:49:56 91.88 92.3 95.81 93.3 94 97.3 100.53 100.32 100.67 98.8 98.8 102.2
23/04/2022 18:49:57 94.14 93.58 95.81 93.3 94 97.3 100.31 100.35 100.67 98.8 98.8 102.2
23/04/2022 18:49:58 93.12 93.76 95.81 93.3 93.9 97.3 97.76 99.94 100.67 98.9 98.8 102.2
23/04/2022 18:49:59 93.22 93.58 95.81 93.2 93.9 97.3 97.57 98.52 100.67 98.9 98.8 102.2
23/04/2022 18:50:00 92.33 93.14 95.81 93.2 93.9 97.3 98.36 98.45 100.67 98.9 98.8 102.2
23/04/2022 18:50:01 94.26 94.12 95.81 93.2 93.9 97.3 100.76 100.12 100.67 98.9 98.8 102.2
23/04/2022 18:50:02 93.45 94.3 95.81 93.2 93.9 97.3 99.23 100.22 100.67 98.9 98.8 102.2
23/04/2022 18:50:03 93.88 93.86 95.81 93.2 93.9 97.3 100.14 100.12 100.67 98.9 98.8 102.2
23/04/2022 18:50:04 94.02 94.24 95.81 93.2 93.9 97.3 99.99 100.24 100.67 98.9 98.8 102.2
23/04/2022 18:50:05 93.96 94.47 95.81 93.2 93.9 97.3 99.35 100.31 100.67 98.9 98.8 102.2
23/04/2022 18:50:06 92.28 93.9 95.81 93.2 93.9 97.3 98.27 99.6 100.67 98.9 98.8 102.2
23/04/2022 18:50:07 93.7 93.92 95.81 93.2 93.9 97.3 99.18 99.63 100.67 98.9 98.8 102.2
23/04/2022 18:50:08 92.86 93.58 95.81 93.2 93.9 97.3 100.52 100.38 100.67 98.9 98.8 102.2
23/04/2022 18:50:09 90.47 93.02 95.81 93.2 93.9 97.3 99.28 100.67 100.67 98.9 98.8 102.2
23/04/2022 18:50:10 92.41 92.45 95.81 93.2 93.9 97.3 99.28 100.13 100.67 98.9 98.8 102.2
23/04/2022 18:50:11 93.42 93.23 95.81 93.2 93.9 97.3 98.1 99.32 100.67 98.9 98.8 102.2
23/04/2022 18:50:12 92.98 93.21 95.81 93.2 93.9 97.3 98.31 98.91 100.67 99 98.8 102.2
23/04/2022 18:50:13 92.19 93.22 95.81 93.2 93.9 97.3 99.87 99.74 100.67 99 98.8 102.2
23/04/2022 18:50:14 93.21 93.24 95.81 93.2 93.9 97.3 98.84 99.37 100.67 99 98.8 102.2
23/04/2022 18:50:15 93.12 93.55 95.81 93.2 93.9 97.3 99.61 99.58 100.67 99 98.8 102.2
23/04/2022 18:50:16 92.52 93.19 95.81 93.2 93.9 97.3 98.23 99.61 100.67 99 98.8 102.2
23/04/2022 18:50:17 93.03 93.27 95.81 93.2 93.9 97.3 99.29 99.08 100.67 99 98.8 102.2
23/04/2022 18:50:18 93.91 93.83 95.79 93.2 93.9 97.3 98.43 99.28 100.67 99 98.8 102.2
23/04/2022 18:50:19 93.08 93.89 94.93 93.2 93.9 97.3 97.73 98.98 100.67 99 98.8 102.2
23/04/2022 18:50:20 93.65 93.59 94.93 93.2 93.9 97.3 97.66 98.38 100.67 99 98.8 102.2
23/04/2022 18:50:21 93.35 93.62 94.61 93.2 93.9 97.3 99.4 99.05 100.67 99 98.8 102.2
23/04/2022 18:50:22 92.48 93.38 94.47 93.2 93.9 97.3 99.52 99.59 100.67 99 98.8 102.2
23/04/2022 18:50:23 91.47 92.91 94.47 93.2 93.9 97.3 98.54 99.3 100.67 99 98.8 102.2
23/04/2022 18:50:24 94.07 93.56 94.47 93.2 93.9 97.3 97.52 99.1 100.67 99 98.8 102.2
23/04/2022 18:50:25 93.22 93.82 94.47 93.2 93.9 97.3 99.75 99.12 100.67 99 98.8 102.2
23/04/2022 18:50:26 92.82 93.28 94.47 93.2 93.9 97.3 97.58 99.06 100.67 99.1 98.8 102.2
23/04/2022 18:50:27 92.2 93.06 94.47 93.2 93.9 97.3 98.25 98.87 100.67 99.1 98.8 102.2
23/04/2022 18:50:28 92.02 92.65 94.47 93.2 93.9 97.3 99.37 99.12 100.67 99.1 98.8 102.2
23/04/2022 18:50:29 93.13 93.19 94.47 93.2 93.9 97.3 98.39 99.23 100.67 99.1 98.8 102.2
23/04/2022 18:50:30 93.61 93.5 94.47 93.2 93.9 97.3 99.08 99.27 100.67 99.1 98.8 102.2
23/04/2022 18:50:31 92.03 93.69 94.47 93.2 93.9 97.3 98.42 98.86 100.67 99.1 98.8 102.2
23/04/2022 18:50:32 92.15 92.82 94.47 93.2 93.9 97.3 96.74 98.78 100.67 99.1 98.8 102.2
23/04/2022 18:50:33 90.37 92.13 94.47 93.2 93.9 97.3 99.32 98.85 100.67 99.1 98.8 102.2
23/04/2022 18:50:34 91.08 91.15 94.47 93.2 93.8 97.3 99.6 100.1 100.67 99.1 98.8 102.2
23/04/2022 18:50:35 92.29 92.45 93.92 93.2 93.8 97.3 100.25 100.45 100.67 99.1 98.8 102.2
23/04/2022 18:50:36 91.82 91.91 93.92 93.2 93.8 97.3 98.54 99.73 100.67 99.1 98.8 102.2
23/04/2022 18:50:37 92.34 92.47 93.89 93.2 93.8 97.3 99.17 99.44 100.67 99.1 98.8 102.2
23/04/2022 18:50:38 91.82 92.13 93.89 93.2 93.8 97.3 98.56 99.22 100.67 99.1 98.8 102.2
23/04/2022 18:50:39 92.55 92.57 93.89 93.2 93.8 97.3 99.15 99.23 100.45 99.2 98.8 102.2
23/04/2022 18:50:40 91.21 92.3 93.89 93.2 93.8 97.3 97.26 99.15 100.45 99.2 98.8 102.2
23/04/2022 18:50:41 91.99 92.17 93.89 93.2 93.8 97.3 99.54 99.06 100.45 99.2 98.8 102.2
23/04/2022 18:50:42 91.42 91.69 93.89 93.1 93.8 97.3 97.62 99.05 100.45 99.2 98.8 102.2
23/04/2022 18:50:43 92.5 92.32 93.89 93.2 93.8 97.3 98.47 99 100.45 99.2 98.8 102.2
23/04/2022 18:50:44 91.73 92.25 93.89 93.2 93.8 97.3 98.62 98.87 100.45 99.2 98.8 102.2
23/04/2022 18:50:45 90.9 91.82 93.89 93.2 93.8 97.3 99.18 99.06 100.45 99.2 98.8 102.2
23/04/2022 18:50:46 89.18 91.29 93.89 93.2 93.8 97.3 97.45 98.84 100.45 99.2 98.8 102.2
23/04/2022 18:50:47 92.54 92.21 93.89 93.2 93.8 97.3 100.63 100.03 100.45 99.2 98.8 102.2
23/04/2022 18:50:48 94.18 93.67 93.89 93.2 93.8 97.3 100.65 100.45 100.45 99.2 98.8 102.2
23/04/2022 18:50:49 94.19 94.08 94.08 93.2 93.9 97.2 101.09 101.09 101.09 99.2 98.8 102.2
23/04/2022 18:50:50 92.9 94.29 94.29 93.2 93.8 97.2 100.14 100.92 101.09 99.2 98.8 102.2
23/04/2022 18:50:51 93.11 93.6 94.29 93.2 93.8 97.2 100.5 101.16 101.16 99.3 98.8 102.2
23/04/2022 18:50:52 94.85 94.53 94.53 93.2 93.8 97.2 100.4 100.61 101.16 99.3 98.8 102.2
23/04/2022 18:50:53 93.89 94.54 94.54 93.2 93.8 97.2 99.64 100.35 101.16 99.3 98.8 102.2
23/04/2022 18:50:54 91.58 94.06 94.54 93.2 93.8 97.2 98.49 100.03 101.16 99.3 98.8 102.2
23/04/2022 18:50:55 93.95 93.7 94.54 93.2 93.8 97.2 99.25 99.4 101.16 99.3 98.8 102.2
23/04/2022 18:50:56 93.44 93.78 94.54 93.2 93.8 97.2 98.33 99.42 101.16 99.3 98.8 102.2
23/04/2022 18:50:57 93.56 94.2 94.54 93.2 93.8 97.2 99.72 99.54 101.16 99.3 98.8 102.2
23/04/2022 18:50:58 93.57 94.33 94.54 93.2 93.8 97.2 98.53 99.41 101.16 99.3 98.8 102.2
23/04/2022 18:50:59 92.36 93.62 94.54 93.2 93.8 97.2 99.22 99.53 101.16 99.3 98.8 102.2
23/04/2022 18:51:00 90.52 92.58 94.54 93.2 93.8 97.2 100.22 100.4 101.16 99.3 98.8 102.2
23/04/2022 18:51:01 93.83 93.12 94.54 93.2 93.8 97.2 100.68 100.24 101.16 99.3 98.9 102.1
23/04/2022 18:51:02 93.37 93.35 94.54 93.2 93.8 97.2 98.67 100.16 101.16 99.2 98.9 102.1
23/04/2022 18:51:03 92.84 93.59 94.54 93.1 93.8 97.2 97.17 99.13 101.16 99.2 98.9 102.1
23/04/2022 18:51:04 93.43 93.68 94.54 93.1 93.8 97.2 97.55 98.34 101.16 99.2 98.9 102.1
23/04/2022 18:51:05 91.39 93.65 94.54 93.1 93.8 97.2 99.78 99.1 101.16 99.2 98.9 102.1
23/04/2022 18:51:06 91.42 92.69 94.54 93.1 93.8 97.2 97.84 98.98 101.16 99.2 98.9 102.1
23/04/2022 18:51:07 91.93 92.25 94.54 93.1 93.8 97.2 98.99 99.29 101.16 99.2 98.9 102.1
23/04/2022 18:51:08 91.65 91.93 94.54 93.1 93.8 97.2 98.46 98.98 101.16 99.2 98.9 102.1
23/04/2022 18:51:09 88.9 91.7 94.54 93 93.8 97.2 97.45 98.74 101.16 99.2 98.9 102.1
23/04/2022 18:51:10 90.83 91.03 94.54 93 93.8 97.2 97.73 98.33 101.16 99.2 98.9 102.1
23/04/2022 18:51:11 90.53 90.63 94.54 93 93.8 97.2 97.29 97.96 101.16 99.2 98.9 102.1
23/04/2022 18:51:12 90.8 90.92 94.54 93 93.8 97.2 99.64 99.39 101.16 99.2 98.9 102.1
23/04/2022 18:51:13 89.16 91.22 94.54 93 93.8 97.2 99.24 99.8 101.16 99.2 98.9 102.1
23/04/2022 18:51:14 94.62 93.8 94.54 93 93.8 97.2 99.61 99.96 101.16 99.2 98.9 102.1
23/04/2022 18:51:15 91.55 93.74 94.54 93 93.8 97.2 97.11 99.4 101.16 99.2 98.9 102.1
23/04/2022 18:51:16 89.85 92.15 94.54 93 93.8 97.2 97.73 98.44 101.16 99.2 98.9 102.1
23/04/2022 18:51:17 87.92 91.19 94.54 93 93.8 97.2 99.86 99.36 101.16 99.2 98.9 102.1
23/04/2022 18:51:18 92.93 92.33 94.54 93 93.8 97.2 98.69 99.17 101.16 99.2 98.9 102.1
23/04/2022 18:51:19 90.9 92.36 94.54 93 93.8 97.2 99.13 99.32 101.16 99.2 98.9 102.1
23/04/2022 18:51:20 89.16 91.47 94.54 93 93.8 97.2 97.96 99.45 101.16 99.1 98.9 102.1
23/04/2022 18:51:21 87.37 90.03 94.54 93 93.8 97.2 99.36 99.11 100.61 99.1 98.9 102.1
23/04/2022 18:51:22 91.93 91.34 94.54 93 93.8 97.2 97.52 99.11 100.4 99.1 98.9 102.1
23/04/2022 18:51:23 89.4 91.54 94.33 93 93.8 97.2 97.72 98.96 100.4 99.1 98.9 102.1
23/04/2022 18:51:24 91.62 91.61 94.33 92.9 93.8 97.2 98.67 98.5 100.4 99.1 98.9 102.1
23/04/2022 18:51:25 91.67 92.57 94.33 92.9 93.8 97.2 99.79 99.45 100.4 99.1 98.9 102.1
23/04/2022 18:51:26 94.7 94.17 94.33 92.9 93.8 97.2 99.91 100.07 100.4 99.1 98.9 102.1
23/04/2022 18:51:27 93.97 94.46 94.46 92.9 93.8 97.2 98.75 99.86 100.4 99.1 98.9 102.1
23/04/2022 18:51:28 95.57 96.06 96.06 92.9 93.8 97.2 98.63 99.93 100.4 99.1 98.9 102.1
23/04/2022 18:51:29 96.87 96.48 96.48 93 93.8 97.2 100.69 100.11 100.4 99.1 98.9 102.1
23/04/2022 18:51:30 95.63 97.39 97.39 93 93.8 97.2 98.91 100.12 100.24 99.1 98.9 102.1
23/04/2022 18:51:31 93.01 95.54 97.39 93 93.8 97.2 99.74 100.02 100.16 99.1 98.9 102.1
23/04/2022 18:51:32 90.61 94.15 97.39 93 93.8 97.2 99.1 99.83 100.12 99.1 98.9 102.1
23/04/2022 18:51:33 88.71 92.06 97.39 92.9 93.8 97.2 99.27 99.56 100.12 99.1 98.9 102.1
23/04/2022 18:51:34 91.5 91.26 97.39 92.9 93.8 97.2 99.24 99.64 100.12 99.1 98.9 102.1
23/04/2022 18:51:35 92.86 92.82 97.39 92.9 93.7 97.2 98.69 99.22 100.12 99.1 98.9 102.1
23/04/2022 18:51:36 92.85 92.96 97.39 92.9 93.7 97.2 99.05 99.22 100.12 99.1 98.9 102.1
23/04/2022 18:51:37 90.45 93.33 97.39 92.9 93.7 97.2 97.85 99.3 100.12 99.1 98.9 102.1
23/04/2022 18:51:38 90.53 91.43 97.39 92.9 93.7 97.2 99.18 99.21 100.12 99.1 98.9 102.1
23/04/2022 18:51:39 89.53 90.9 97.39 92.9 93.7 97.2 99.48 99.99 100.12 99.1 98.9 102.1
23/04/2022 18:51:40 89.21 90.66 97.39 92.9 93.7 97.2 94.03 99.01 100.12 99.1 98.9 102.1
23/04/2022 18:51:41 92.54 92.33 97.39 92.9 93.7 97.2 97.7 97.64 100.12 99.1 98.9 102.1
23/04/2022 18:51:42 89.63 92.4 97.39 92.9 93.7 97.2 97.95 98.73 100.12 99.1 98.9 102.1
23/04/2022 18:51:43 87.16 90.54 97.39 92.9 93.7 97.2 91.14 97.29 100.12 99.1 98.8 102.1
23/04/2022 18:51:44 88.43 89.14 97.39 92.9 93.7 97.2 99.68 98.77 100.12 99.1 98.8 102.1
23/04/2022 18:51:45 90.52 90.06 97.39 92.9 93.7 97.2 99.52 99.57 100.12 99.1 98.8 102.1
23/04/2022 18:51:46 93.81 93.08 97.39 92.9 93.7 97.2 99.84 100.04 100.12 99.1 98.8 102.1
23/04/2022 18:51:47 88.95 92.91 97.39 92.9 93.7 97.2 95.56 99.95 100.12 99.1 98.8 102.1
23/04/2022 18:51:48 91.42 91.49 97.39 92.8 93.7 97.2 99 98.58 100.12 99.1 98.8 102.1
23/04/2022 18:51:49 91.73 92.16 97.39 92.8 93.6 97.2 96.77 98.59 100.12 99.1 98.8 102.1
23/04/2022 18:51:50 90.97 91.51 97.39 92.8 93.6 97.2 98.54 98.62 100.12 99.1 98.8 102.1
23/04/2022 18:51:51 89.96 91.28 97.39 92.8 93.6 97.2 99.34 99.33 100.12 99.1 98.8 102.1
23/04/2022 18:51:52 88.6 90.49 97.39 92.8 93.6 97.2 95.74 99.29 100.12 99.1 98.8 102.1
23/04/2022 18:51:53 90.69 90.71 97.39 92.8 93.6 97.2 95.44 96.76 100.12 99.1 98.8 102.1
23/04/2022 18:51:54 90.61 90.76 97.39 92.8 93.6 97.2 98.78 98.05 100.12 99 98.8 102.1
23/04/2022 18:51:55 93.54 92.83 97.39 92.8 93.6 97.2 99.44 99.25 100.12 99 98.8 102.1
23/04/2022 18:51:56 93.76 93.55 97.39 92.8 93.6 97.2 97.81 98.84 100.12 99 98.8 102.1
23/04/2022 18:51:57 93.25 93.61 97.39 92.8 93.6 97.2 97.8 98.17 100.12 99 98.8 102.1
23/04/2022 18:51:58 93.48 93.68 97.39 92.8 93.6 97.2 97.06 98.28 100.12 99 98.8 102.1
23/04/2022 18:51:59 92.41 93.47 97.39 92.8 93.6 97.2 97.06 97.57 100.12 99 98.8 102.1
23/04/2022 18:52:00 91.45 92.96 95.54 92.8 93.5 97.2 97.22 97.59 100.04 99 98.8 102.1
23/04/2022 18:52:01 93.54 93.24 94.15 92.8 93.5 97.2 99.53 99.24 100.04 99 98.8 102.1
23/04/2022 18:52:02 90.59 93.11 93.68 92.8 93.5 97.2 96.6 98.67 100.04 99 98.8 102.1
23/04/2022 18:52:03 94.97 93.98 93.98 92.8 93.5 97.2 99.89 99.34 100.04 99 98.8 102.1
23/04/2022 18:52:04 92.09 93.73 93.98 92.8 93.5 97.2 99.55 99.65 100.04 99 98.8 102.1
23/04/2022 18:52:05 91.14 92.7 93.98 92.8 93.5 97.2 98.59 100 100.04 99 98.8 102.1
23/04/2022 18:52:06 91.88 91.94 93.98 92.8 93.5 97.2 98.31 98.63 100.04 99 98.8 102.1
23/04/2022 18:52:07 90.8 91.78 93.98 92.8 93.5 97.2 99.38 99.5 100.04 99 98.8 102.1
23/04/2022 18:52:08 93.91 93.36 93.98 92.8 93.5 97.2 99.5 99.75 100.04 99 98.8 102.1
23/04/2022 18:52:09 94.29 94.12 94.12 92.8 93.5 97.2 99.11 100.01 100.04 99 98.8 102.1
23/04/2022 18:52:10 93.53 94.07 94.12 92.8 93.5 97.2 99.05 99.48 100.04 99 98.8 102.1
23/04/2022 18:52:11 95.86 95.21 95.21 92.8 93.5 97.2 98.74 99.41 100.04 99 98.8 102.1
23/04/2022 18:52:12 93.09 94.94 95.21 92.8 93.5 97.2 100.13 99.77 100.04 99 98.8 102.1
23/04/2022 18:52:13 92.47 94.02 95.21 92.8 93.5 97.2 97.47 99.62 100.04 99 98.8 102.1
23/04/2022 18:52:14 94.49 94.42 95.21 92.8 93.5 97.2 98.69 99.02 100.04 99 98.8 102
23/04/2022 18:52:15 93.11 94.78 95.21 92.8 93.5 97.2 98.22 98.94 100.04 99 98.8 102
23/04/2022 18:52:16 94.35 94.36 95.21 92.8 93.5 97.2 98.45 98.7 100.01 99 98.8 102
23/04/2022 18:52:17 91.88 93.87 95.21 92.8 93.5 97.2 97.87 98.53 100.01 99 98.8 102
23/04/2022 18:52:18 91.3 92.84 95.21 92.8 93.5 97.2 98.35 98.51 100.01 99 98.8 102
23/04/2022 18:52:19 90.95 91.91 95.21 92.8 93.5 97.1 99.61 99.63 100.01 99 98.8 102
23/04/2022 18:52:20 92.31 92.21 95.21 92.8 93.5 97.1 99.65 100.11 100.11 99 98.8 102
23/04/2022 18:52:21 93.45 93.12 95.21 92.8 93.5 97.1 98.8 99.9 100.11 99 98.8 102
23/04/2022 18:52:22 93.72 93.54 95.21 92.8 93.5 97.1 98.2 99.28 100.11 99 98.8 102
23/04/2022 18:52:23 93.72 93.83 95.21 92.8 93.5 97.1 98.86 99.04 100.11 99 98.8 102
23/04/2022 18:52:24 91.02 93.59 95.21 92.8 93.5 97.1 97.99 98.94 100.11 99 98.8 102
23/04/2022 18:52:25 94.48 93.98 95.21 92.8 93.5 97.1 100.5 100.13 100.13 99 98.8 102
23/04/2022 18:52:26 91.54 93.73 95.21 92.8 93.5 97.1 97.79 99.71 100.13 99 98.8 102
23/04/2022 18:52:27 93.22 93.42 95.21 92.8 93.5 97.1 98.45 99.52 100.13 99 98.8 102
23/04/2022 18:52:28 94.05 94.36 95.21 92.8 93.5 97.1 100.67 100.23 100.23 99 98.8 102
23/04/2022 18:52:29 91.58 94.19 95.21 92.8 93.5 97.1 98.06 100.17 100.23 99 98.8 102
23/04/2022 18:52:30 90.99 92.58 95.21 92.8 93.5 97.1 97.66 99.22 100.23 99 98.8 102
23/04/2022 18:52:31 88.14 91.73 95.21 92.8 93.5 97.1 98.31 98.72 100.23 99 98.8 102
23/04/2022 18:52:32 90.48 90.33 95.21 92.8 93.5 97.1 99.78 99.76 100.23 98.9 98.8 102
23/04/2022 18:52:33 93.31 92.65 95.21 92.8 93.5 97.1 100.12 100.15 100.23 98.9 98.8 102
23/04/2022 18:52:34 94.68 94.31 95.21 92.8 93.5 97.1 99.21 100.11 100.23 98.9 98.8 102
23/04/2022 18:52:35 94.64 94.8 95.21 92.8 93.5 97.1 97.84 99.93 100.23 98.9 98.8 102
23/04/2022 18:52:36 95.82 95.89 95.89 92.8 93.5 97.1 99.7 99.53 100.23 98.9 98.8 102
23/04/2022 18:52:37 92.49 95.08 95.89 92.8 93.4 97.1 97.86 99.22 100.23 98.9 98.8 102
23/04/2022 18:52:38 94.02 94.36 95.89 92.8 93.4 97.1 98.84 99.48 100.23 98.9 98.8 102
23/04/2022 18:52:39 93.1 93.78 95.89 92.8 93.4 97.1 98.86 99.06 100.23 98.9 98.8 102
23/04/2022 18:52:40 94.89 94.66 95.89 92.8 93.4 97.1 99.83 99.63 100.23 98.9 98.8 102
23/04/2022 18:52:41 93.04 94.66 95.89 92.8 93.4 97.1 98.4 99.6 100.23 98.9 98.8 102
23/04/2022 18:52:42 94.26 94.37 95.89 92.6 93.4 97.1 98.01 98.88 100.23 98.9 98.8 102
23/04/2022 18:52:43 96.52 95.81 95.89 92.6 93.4 97.1 100.94 100.31 100.31 98.9 98.8 102
23/04/2022 18:52:44 93.51 95.68 95.89 92.6 93.4 97.1 100.56 100.67 100.67 98.9 98.8 102
23/04/2022 18:52:45 89.91 93.98 95.89 92.5 93.4 97.1 99.76 100.32 100.67 98.9 98.8 102
23/04/2022 18:52:46 93.59 93.22 95.89 92.5 93.4 97.1 101.09 101 101 98.9 98.8 102
23/04/2022 18:52:47 93.87 93.76 95.89 92.6 93.4 97.1 100.09 101.22 101.22 98.9 98.8 102
23/04/2022 18:52:48 94.6 94.34 95.89 92.6 93.4 97.1 101.16 100.98 101.22 98.9 98.8 102
23/04/2022 18:52:49 93.96 94.52 95.89 92.6 93.4 97.1 99.83 101.09 101.22 98.9 98.8 102
23/04/2022 18:52:50 95.07 95.58 95.89 92.6 93.4 97.1 98.72 100.07 101.22 98.9 98.8 102
23/04/2022 18:52:51 95 94.99 95.89 92.6 93.4 97.1 98.56 99.26 101.22 98.9 98.8 102
23/04/2022 18:52:52 92.9 95.05 95.89 92.6 93.4 97.1 99.44 99.43 101.22 98.9 98.8 102
23/04/2022 18:52:53 93.52 94.53 95.89 92.6 93.4 97.1 97.55 99.16 101.22 98.9 98.8 102
23/04/2022 18:52:54 93.59 93.83 95.89 92.6 93.4 97.1 99.66 99.3 101.22 98.9 98.8 102
23/04/2022 18:52:55 93.72 93.73 95.89 92.6 93.4 97.1 99.53 99.69 101.22 98.9 98.8 102
23/04/2022 18:52:56 94.6 94.58 95.89 92.6 93.4 97.1 99.97 99.9 101.22 98.9 98.8 102
23/04/2022 18:52:57 92.47 94.29 95.89 92.6 93.4 97.1 98.01 99.84 101.22 98.9 98.8 102
23/04/2022 18:52:58 91.87 93.44 95.89 92.6 93.4 97.1 98.05 98.95 101.22 98.9 98.8 102
23/04/2022 18:52:59 95.59 94.94 95.89 92.6 93.4 97.1 99.57 99.4 101.22 98.9 98.8 102
23/04/2022 18:53:00 92.35 94.89 95.89 92.6 93.4 97.1 100.06 99.9 101.22 98.9 98.8 102
23/04/2022 18:53:01 94.72 94.66 95.89 92.6 93.4 97.1 98.52 99.63 101.22 98.9 98.8 102
23/04/2022 18:53:02 91.99 94.35 95.89 92.6 93.4 97.1 98.19 99.18 101.22 98.9 98.8 102
23/04/2022 18:53:03 94.19 94.02 95.89 92.6 93.3 97.1 98.45 98.65 101.22 98.9 98.8 102
23/04/2022 18:53:04 94.59 94.7 95.89 92.6 93.3 97.1 100.03 99.55 101.22 98.9 98.8 102
23/04/2022 18:53:05 93.2 94.32 95.89 92.6 93.3 97.1 98.54 99.5 101.22 98.9 98.8 102
23/04/2022 18:53:06 92.9 94.32 95.81 92.6 93.3 97.1 99.58 99.56 101.22 98.9 98.8 102
23/04/2022 18:53:07 94.09 93.92 95.81 92.6 93.3 97.1 98.81 99.59 101.22 98.9 98.8 102
23/04/2022 18:53:08 93 93.84 95.81 92.6 93.3 97.1 99.98 99.74 101.22 98.9 98.8 102
23/04/2022 18:53:09 95.7 95.17 95.81 92.6 93.3 97.1 100.5 100.56 101.22 98.9 98.8 102
23/04/2022 18:53:10 93.91 95.07 95.81 92.6 93.3 97.1 99.41 100.4 101.22 98.9 98.8 102
23/04/2022 18:53:11 88.8 94.26 95.81 92.6 93.3 97.1 98.56 100.47 101.22 98.9 98.8 102
23/04/2022 18:53:12 92.89 92.69 95.81 92.6 93.3 97.1 100.15 100.33 101.22 98.9 98.8 102
23/04/2022 18:53:13 91.22 93.07 95.68 92.6 93.3 97.1 93.78 99.18 101.22 98.9 98.8 102
23/04/2022 18:53:14 89.83 91.79 95.58 92.6 93.3 97.1 98.86 98.15 101.22 98.8 98.8 102
23/04/2022 18:53:15 90.15 90.44 95.58 92.6 93.3 97.1 98.38 99.31 101.22 98.9 98.8 102
23/04/2022 18:53:16 89.44 90.36 95.58 92.6 93.3 97.1 99.73 99.58 101.22 98.9 98.8 102
23/04/2022 18:53:17 89.11 90.16 95.58 92.6 93.3 97.1 96.39 98.86 101.09 98.8 98.8 102
23/04/2022 18:53:18 90.52 90.39 95.58 92.6 93.3 97.1 96.79 98.12 101.09 98.8 98.8 102
23/04/2022 18:53:19 90.6 90.4 95.58 92.6 93.3 97.1 97.59 97.69 100.56 98.8 98.8 102
23/04/2022 18:53:20 91.48 91.2 95.17 92.6 93.3 97.1 98.88 98.38 100.56 98.8 98.8 102
23/04/2022 18:53:21 89.36 90.99 95.17 92.6 93.3 97.1 97.55 98.59 100.56 98.8 98.8 102
23/04/2022 18:53:22 87.8 89.97 95.17 92.6 93.2 97.1 99.1 99.11 100.56 98.8 98.8 101.9
23/04/2022 18:53:23 88.51 89.05 95.17 92.5 93.2 97.1 95.9 99.03 100.56 98.8 98.8 101.9
23/04/2022 18:53:24 90.2 89.77 95.17 92.5 93.2 97.1 99.07 98.67 100.56 98.8 98.8 101.9
23/04/2022 18:53:25 90.2 90.32 95.17 92.5 93.3 97.1 96.11 98.56 100.56 98.8 98.8 101.9
23/04/2022 18:53:26 89.88 90.55 95.17 92.5 93.3 97.1 96.94 98.01 100.56 98.8 98.8 101.9
23/04/2022 18:53:27 88.5 90.19 95.17 92.5 93.3 97.1 97.85 98.04 100.56 98.8 98.8 101.9
23/04/2022 18:53:28 88.77 89.38 95.17 92.5 93.3 97.1 98 98.2 100.56 98.8 98.8 101.9
23/04/2022 18:53:29 87.92 88.7 95.17 92.5 93.3 97.1 99.04 99.16 100.56 98.8 98.8 101.9
23/04/2022 18:53:30 88.68 88.72 95.17 92.5 93.3 97.1 97.74 98.47 100.56 98.8 98.8 101.9
23/04/2022 18:53:31 89.55 89.37 95.17 92.5 93.3 97.1 95.71 98.29 100.56 98.8 98.8 101.9
23/04/2022 18:53:32 89.74 90.01 95.17 92.5 93.2 97.1 98.83 98.18 100.56 98.8 98.8 101.9
23/04/2022 18:53:33 88.71 89.69 95.17 92.4 93.2 97.1 95.78 98.07 100.56 98.8 98.8 101.9
23/04/2022 18:53:34 89.63 89.53 95.17 92.4 93.2 97.1 97.78 98.03 100.56 98.8 98.8 101.9
23/04/2022 18:53:35 88.72 89.66 95.17 92.4 93.2 97.1 98.62 98.34 100.56 98.8 98.8 101.9
23/04/2022 18:53:36 91.51 90.74 95.17 92.4 93.2 97.1 99.67 99.27 100.56 98.8 98.8 101.9
23/04/2022 18:53:37 92.04 91.6 95.17 92.4 93.2 97.1 98.83 99.46 100.56 98.8 98.8 101.9
23/04/2022 18:53:38 93.72 93.06 95.17 92.4 93.2 97.1 99.36 99.38 100.56 98.8 98.8 101.9
23/04/2022 18:53:39 95.05 94.36 95.07 92.4 93.2 97.1 100.79 100.6 100.6 98.8 98.8 101.9
23/04/2022 18:53:40 93.39 94.43 94.43 92.4 93.2 97.1 100.44 100.83 100.83 98.8 98.8 101.9
23/04/2022 18:53:41 94.93 94.91 94.91 92.4 93.2 97.1 98.1 100.42 100.83 98.8 98.8 101.9
23/04/2022 18:53:42 94.34 94.68 94.91 92.5 93.2 97.1 99.48 99.46 100.83 98.8 98.8 101.9
23/04/2022 18:53:43 94.22 94.6 94.91 92.5 93.2 97.1 98.75 99.38 100.83 98.9 98.8 101.9
23/04/2022 18:53:44 93.99 94.69 94.91 92.5 93.2 97.1 98.2 99.11 100.83 98.9 98.8 101.9
23/04/2022 18:53:45 91.83 94.12 94.91 92.5 93.2 97.1 98.57 98.84 100.83 98.9 98.8 101.9
23/04/2022 18:53:46 93.7 93.58 94.91 92.5 93.2 97.1 100.56 100.03 100.83 98.9 98.8 101.9
23/04/2022 18:53:47 96.23 95.96 95.96 92.6 93.2 97.1 100.64 100.89 100.89 98.9 98.8 101.9
23/04/2022 18:53:48 93.35 96.08 96.08 92.6 93.2 97.1 99.74 101.33 101.33 98.9 98.8 101.9
23/04/2022 18:53:49 90.42 94.32 96.08 92.6 93.2 97.1 96.67 100.06 101.33 98.9 98.8 101.9
23/04/2022 18:53:50 94.08 93.61 96.08 92.6 93.2 97.1 98 98.71 101.33 98.9 98.8 101.9
23/04/2022 18:53:51 91.79 93.44 96.08 92.6 93.2 97.1 98.09 98.5 101.33 98.9 98.8 101.9
23/04/2022 18:53:52 92.08 92.58 96.08 92.6 93.2 97.1 99 98.82 101.33 98.9 98.8 101.9
23/04/2022 18:53:53 91.34 92.67 96.08 92.6 93.2 97.1 98.48 99.03 101.33 98.9 98.8 101.9
23/04/2022 18:53:54 91.47 91.88 96.08 92.6 93.2 97 96.59 98.3 101.33 98.9 98.8 101.9
23/04/2022 18:53:55 93.81 93.2 96.08 92.6 93.2 97 98.28 98.49 101.33 98.9 98.8 101.9
23/04/2022 18:53:56 92.33 93.05 96.08 92.6 93.2 97 99.5 99.05 101.33 98.9 98.8 101.9
23/04/2022 18:53:57 93.67 93.59 96.08 92.6 93.2 97 98.18 98.94 101.33 98.9 98.8 101.9
23/04/2022 18:53:58 92.28 93.3 96.08 92.6 93.2 97 99.31 99.3 101.33 98.9 98.8 101.9
23/04/2022 18:53:59 91.73 93.2 96.08 92.6 93.2 97 98.96 99.48 101.33 98.9 98.8 101.9
23/04/2022 18:54:00 95.02 94.77 96.08 92.6 93.2 97 100.82 100.41 101.33 98.9 98.8 101.9
23/04/2022 18:54:01 90.89 93.79 96.08 92.6 93.2 97 96.85 100.09 101.33 98.9 98.8 101.9
23/04/2022 18:54:02 92.54 92.55 96.08 92.6 93.2 97 99.65 99.62 101.33 98.9 98.8 101.9
23/04/2022 18:54:03 90.06 92.48 96.08 92.6 93.2 97 98.61 99.78 101.33 98.9 98.8 101.9
23/04/2022 18:54:04 88.93 91.11 96.08 92.6 93.2 97 91.04 98.57 101.33 98.9 98.8 101.9
23/04/2022 18:54:05 94 92.97 96.08 92.6 93.2 97 98.23 97.68 101.33 98.9 98.8 101.9
23/04/2022 18:54:06 92.39 93.09 96.08 92.6 93.2 97 99.32 99.05 101.33 98.9 98.8 101.9
23/04/2022 18:54:07 94.03 93.64 96.08 92.6 93.2 97 99.51 99.38 101.33 98.9 98.8 101.9
23/04/2022 18:54:08 92.79 93.69 96.08 92.7 93.2 97 98.62 99.53 101.33 98.9 98.7 101.9
23/04/2022 18:54:09 92.46 93.56 96.08 92.7 93.2 97 98.41 99.28 101.33 98.9 98.7 101.9
23/04/2022 18:54:10 88.15 92.41 96.08 92.6 93.2 97 97.52 98.44 101.33 98.9 98.7 101.9
23/04/2022 18:54:11 92.41 92.16 96.08 92.7 93.2 97 96.53 98.21 101.33 98.9 98.7 101.9
23/04/2022 18:54:12 93.97 93.57 96.08 92.7 93.2 97 99.83 99.06 101.33 98.9 98.7 101.9
23/04/2022 18:54:13 94.48 94.21 96.08 92.7 93.2 97 99.29 99.48 101.33 98.9 98.7 101.9
23/04/2022 18:54:14 93.85 94.46 96.08 92.7 93.2 97 99.42 100.02 101.33 98.9 98.7 101.9
23/04/2022 18:54:15 94.39 94.41 96.08 92.7 93.2 97 99.89 100.45 101.33 98.9 98.7 101.9
23/04/2022 18:54:16 94.94 95.09 96.08 92.7 93.2 97 99.74 100.21 101.33 98.9 98.7 101.9
23/04/2022 18:54:17 90.9 94.52 96.08 92.7 93.2 97 97.03 99.36 101.33 98.9 98.7 101.9
23/04/2022 18:54:18 93.49 93.21 95.09 92.7 93.2 97 98.52 98.54 100.45 98.9 98.7 101.9
23/04/2022 18:54:19 94.19 93.97 95.09 92.7 93.2 97 98.64 99.06 100.45 98.9 98.7 101.9
23/04/2022 18:54:20 91.82 93.75 95.09 92.7 93.2 97 98.87 99 100.45 98.9 98.7 101.9
23/04/2022 18:54:21 93.05 93.56 95.09 92.7 93.2 97 97.63 98.92 100.45 98.9 98.7 101.9
23/04/2022 18:54:22 92.58 93.2 95.09 92.7 93.2 97 98.45 98.96 100.45 98.9 98.7 101.9
23/04/2022 18:54:23 88.48 92.59 95.09 92.7 93.2 97 97.39 98.26 100.45 98.9 98.7 101.9
23/04/2022 18:54:24 92.96 92.44 95.09 92.7 93.2 97 98.14 98.18 100.45 98.9 98.7 101.9
23/04/2022 18:54:25 93.19 93.07 95.09 92.7 93.2 97 98.3 98.52 100.45 98.9 98.7 101.9
23/04/2022 18:54:26 94.16 93.88 95.09 92.7 93.2 97 99.24 99.3 100.45 98.9 98.7 101.9
23/04/2022 18:54:27 93.73 94.2 95.09 92.7 93.2 97 99.23 99.45 100.45 98.9 98.7 101.9
23/04/2022 18:54:28 92.74 93.84 95.09 92.7 93.2 97 99.95 99.81 100.45 98.9 98.7 101.9
23/04/2022 18:54:29 89.7 92.94 95.09 92.7 93.2 97 95.75 99.85 100.45 98.9 98.7 101.9
23/04/2022 18:54:30 92.4 92.3 95.09 92.7 93.2 97 95.77 97.37 100.45 98.9 98.7 101.9
23/04/2022 18:54:31 90.9 92.35 95.09 92.7 93.2 97 97.93 97.79 100.45 98.9 98.7 101.9
23/04/2022 18:54:32 88.25 91.37 95.09 92.7 93.2 97 98.81 98.84 100.45 98.9 98.7 101.9
23/04/2022 18:54:33 88.3 89.72 95.09 92.7 93.2 97 96.92 98.39 100.45 98.9 98.7 101.9
23/04/2022 18:54:34 91.41 90.92 95.09 92.7 93.2 97 97.63 97.9 100.45 98.9 98.7 101.9
23/04/2022 18:54:35 90.12 90.93 95.09 92.7 93.2 97 96.65 98.11 100.45 98.9 98.7 101.9
23/04/2022 18:54:36 89.45 90.41 95.09 92.7 93.2 97 98.92 98.31 100.45 98.9 98.7 101.9
23/04/2022 18:54:37 91.87 91.59 95.09 92.7 93.2 97 97.5 98.38 100.45 98.9 98.7 101.9
23/04/2022 18:54:38 88.69 91.24 95.09 92.7 93.2 97 97.29 98.49 100.45 98.9 98.7 101.9
23/04/2022 18:54:39 90.66 90.64 95.09 92.7 93.2 97 98.52 98.59 100.45 98.9 98.7 101.9
23/04/2022 18:54:40 89.51 90.45 95.09 92.7 93.2 97 97.49 98.22 100.45 98.9 98.7 101.9
23/04/2022 18:54:41 89.06 90.02 95.09 92.7 93.1 97 98.58 98.78 100.45 98.9 98.7 101.9
23/04/2022 18:54:42 87.91 89.41 95.09 92.7 93.1 97 95.73 98.34 100.45 98.9 98.7 101.9
23/04/2022 18:54:43 92.61 91.48 95.09 92.7 93.2 97 96.06 97.08 100.45 98.9 98.7 101.9
23/04/2022 18:54:44 88.83 91.43 95.09 92.7 93.1 97 96.36 97.34 100.45 98.8 98.7 101.9
23/04/2022 18:54:45 89.3 89.92 95.09 92.6 93.1 97 95.7 96.28 100.21 98.8 98.7 101.9
23/04/2022 18:54:46 90.87 90.83 94.52 92.6 93.1 97 95.69 96.77 99.85 98.8 98.7 101.9
23/04/2022 18:54:47 88.67 90.41 94.2 92.6 93.1 97 99.52 98.68 99.85 98.8 98.7 101.9
23/04/2022 18:54:48 88.86 89.82 94.2 92.6 93.1 97 95.46 98.69 99.85 98.8 98.7 101.9
23/04/2022 18:54:49 87.99 88.83 94.2 92.6 93.1 97 94.96 96.99 99.85 98.8 98.7 101.9
23/04/2022 18:54:50 91.49 90.61 94.2 92.6 93.1 97 96.89 96.66 99.85 98.8 98.7 101.9
23/04/2022 18:54:51 89.13 90.6 94.2 92.6 93.1 97 94.64 96.67 99.85 98.8 98.7 101.9
23/04/2022 18:54:52 88.21 90.04 94.2 92.5 93.1 97 95.04 96.18 99.85 98.8 98.7 101.9
23/04/2022 18:54:53 92.63 91.64 94.2 92.5 93.1 97 96.92 96.67 99.85 98.7 98.7 101.8
23/04/2022 18:54:54 89.4 91.81 94.2 92.5 93.1 97 97.24 97.81 99.85 98.7 98.7 101.8
23/04/2022 18:54:55 89.22 90.13 94.2 92.5 93.1 97 95.82 97 99.85 98.7 98.7 101.8
23/04/2022 18:54:56 91.1 90.86 94.2 92.5 93.1 97 95.79 96.33 99.85 98.7 98.7 101.8
23/04/2022 18:54:57 92.37 92.64 93.84 92.5 93.1 97 97.95 98.46 99.85 98.7 98.7 101.8
23/04/2022 18:54:58 89.64 91.45 92.94 92.5 93.1 97 96.82 97.08 99.85 98.7 98.7 101.8
23/04/2022 18:54:59 87.66 90.42 92.64 92.5 93.1 97 93.34 97.04 98.84 98.7 98.7 101.8
23/04/2022 18:55:00 91.94 91.53 92.64 92.5 93.1 97 99.77 98.65 98.84 98.7 98.7 101.8
23/04/2022 18:55:01 92.45 93.06 93.06 92.5 93.1 97 96.37 98.68 98.84 98.7 98.7 101.8
23/04/2022 18:55:02 86.76 91.84 93.06 92.5 93.1 97 92.94 97.29 98.78 98.7 98.7 101.8
23/04/2022 18:55:03 88.32 89.35 93.06 92.5 93.1 97 96.25 96.25 98.78 98.7 98.7 101.8
23/04/2022 18:55:04 87.84 88.69 93.06 92.4 93.1 97 94.42 95.76 98.78 98.7 98.7 101.8
23/04/2022 18:55:05 87.98 88.75 93.06 92.4 93.1 96.9 94.82 96.24 98.78 98.6 98.7 101.8
23/04/2022 18:55:06 88.52 88.69 93.06 92.4 93.1 96.9 96.74 96.6 98.78 98.6 98.7 101.8
23/04/2022 18:55:07 88.78 89.38 93.06 92.4 93.1 96.9 97.3 97.7 98.78 98.6 98.7 101.8
23/04/2022 18:55:08 90.39 90.18 93.06 92.4 93.1 96.9 95.73 96.97 98.78 98.6 98.7 101.8
23/04/2022 18:55:09 91.75 91.49 93.06 92.4 93.1 96.9 95.54 96.31 98.78 98.6 98.7 101.8
23/04/2022 18:55:10 90.78 91.75 93.06 92.4 93.1 96.9 95.12 96.83 98.78 98.6 98.7 101.8
23/04/2022 18:55:11 90.61 91.46 93.06 92.4 93.1 96.9 96.55 96.4 98.69 98.6 98.6 101.8
23/04/2022 18:55:12 92.93 92.45 93.06 92.4 93.1 96.9 96.81 97.09 98.69 98.6 98.6 101.8
23/04/2022 18:55:13 91.59 92.57 93.06 92.4 93.1 96.9 99.12 98.87 98.87 98.6 98.6 101.8
23/04/2022 18:55:14 90.77 91.81 93.06 92.4 93.1 96.9 97 98.21 98.87 98.6 98.6 101.8
23/04/2022 18:55:15 88.92 91.06 93.06 92.4 93.1 96.9 94.26 97.56 98.87 98.6 98.6 101.8
23/04/2022 18:55:16 89.48 89.85 93.06 92.4 93.1 96.9 95.76 96.52 98.87 98.6 98.6 101.8
23/04/2022 18:55:17 87.72 89.59 93.06 92.3 93.1 96.9 94.61 95.87 98.87 98.6 98.6 101.8
23/04/2022 18:55:18 87.26 88.4 93.06 92.3 93.1 96.9 93.45 95.66 98.87 98.5 98.6 101.8
23/04/2022 18:55:19 85.03 87.58 93.06 92.3 93.1 96.9 95.85 95.63 98.87 98.5 98.6 101.8
23/04/2022 18:55:20 85.5 86.58 93.06 92.3 93 96.9 96.67 96.78 98.87 98.5 98.6 101.8
23/04/2022 18:55:21 91.31 90.41 93.06 92.3 93 96.9 96.5 96.66 98.87 98.5 98.6 101.8
23/04/2022 18:55:22 92.39 91.77 93.06 92.3 93 96.9 97.26 97.28 98.87 98.5 98.6 101.8
23/04/2022 18:55:23 88.81 91.77 93.06 92.3 93 96.9 94.11 97.28 98.87 98.5 98.6 101.8
23/04/2022 18:55:24 87.28 90.01 93.06 92.3 93 96.9 94.15 95.69 98.87 98.5 98.6 101.8
23/04/2022 18:55:25 92.72 91.66 93.06 92.3 93 96.9 97.62 97.22 98.87 98.5 98.6 101.8
23/04/2022 18:55:26 93.43 93.01 93.06 92.3 93 96.9 99.24 98.73 98.87 98.5 98.6 101.8
23/04/2022 18:55:27 95.05 94.56 94.56 92.3 93 96.9 99.89 99.75 99.75 98.5 98.6 101.8
23/04/2022 18:55:28 92.9 94.11 94.56 92.3 93 96.9 96.1 99 99.75 98.5 98.6 101.8
23/04/2022 18:55:29 92.66 93.4 94.56 92.3 93 96.9 97.78 98.18 99.75 98.5 98.6 101.8
23/04/2022 18:55:30 90.8 92.9 94.56 92.3 93 96.9 96.9 97.46 99.75 98.5 98.6 101.8
23/04/2022 18:55:31 91.88 92.11 94.56 92.3 93 96.9 95.31 97.31 99.75 98.5 98.6 101.8
23/04/2022 18:55:32 93.32 93.08 94.56 92.3 93 96.9 98.98 98.31 99.75 98.5 98.6 101.8
23/04/2022 18:55:33 93.79 93.56 94.56 92.3 93 96.9 98.58 98.66 99.75 98.5 98.6 101.8
23/04/2022 18:55:34 93.17 93.77 94.56 92.3 93 96.9 98.07 98.68 99.75 98.5 98.6 101.8
23/04/2022 18:55:35 94.7 94.4 94.56 92.3 93 96.9 99.01 98.91 99.75 98.5 98.6 101.8
23/04/2022 18:55:36 94.09 94.42 94.56 92.3 93 96.9 97.1 99.04 99.75 98.5 98.6 101.8
23/04/2022 18:55:37 91.46 94.24 94.56 92.3 93 96.9 93.15 97.65 99.75 98.5 98.6 101.8
23/04/2022 18:55:38 93.56 93.21 94.56 92.3 93 96.9 98.77 97.82 99.75 98.5 98.6 101.8
23/04/2022 18:55:39 94.97 94.84 94.84 92.3 93 96.9 100.63 100.12 100.12 98.5 98.6 101.8
23/04/2022 18:55:40 94.95 95.43 95.43 92.3 93 96.9 100.86 100.67 100.67 98.5 98.6 101.8
23/04/2022 18:55:41 92.74 94.83 95.43 92.4 93 96.9 97.45 100.53 100.67 98.5 98.6 101.8
23/04/2022 18:55:42 92.25 93.86 95.43 92.4 93 96.9 98.12 99.33 100.67 98.5 98.6 101.8
23/04/2022 18:55:43 89.14 92.69 95.43 92.3 93 96.9 97.64 98.35 100.67 98.5 98.6 101.8
23/04/2022 18:55:44 92.85 92.54 95.43 92.4 93 96.9 97.65 98.08 100.67 98.5 98.6 101.8
23/04/2022 18:55:45 93.9 93.52 95.43 92.4 93 96.9 99.17 98.82 100.67 98.5 98.6 101.8
23/04/2022 18:55:46 94.06 94.02 95.43 92.4 93 96.9 99.39 99.36 100.67 98.5 98.6 101.8
23/04/2022 18:55:47 96.72 96.36 96.36 92.4 93 96.9 100.29 100.42 100.67 98.5 98.6 101.8
23/04/2022 18:55:48 93.54 95.42 96.36 92.4 93 96.9 100.07 100.63 100.67 98.5 98.6 101.8
23/04/2022 18:55:49 94.34 94.54 96.36 92.4 93 96.9 98.64 100.09 100.67 98.5 98.6 101.8
23/04/2022 18:55:50 90.91 94.26 96.36 92.4 93 96.9 97.16 99.31 100.67 98.5 98.6 101.8
23/04/2022 18:55:51 94.57 93.93 96.36 92.4 93 96.9 98.79 98.7 100.67 98.4 98.6 101.8
23/04/2022 18:55:52 96.03 95.88 96.36 92.4 93 96.9 100.63 100.1 100.67 98.4 98.6 101.8
23/04/2022 18:55:53 92.69 95.41 96.36 92.4 93 96.9 98.92 100.11 100.67 98.4 98.6 101.8
23/04/2022 18:55:54 94.01 94.21 96.36 92.4 93 96.9 98.46 99.38 100.67 98.4 98.6 101.8
23/04/2022 18:55:55 92.83 94.01 96.36 92.4 93 96.9 97.99 99.18 100.67 98.4 98.6 101.8
23/04/2022 18:55:56 87.96 93.39 96.36 92.4 93 96.9 98.1 98.78 100.67 98.4 98.6 101.8
23/04/2022 18:55:57 94.59 93.56 96.36 92.4 93 96.8 98.06 98.41 100.67 98.4 98.6 101.8
23/04/2022 18:55:58 94.18 94.27 96.36 92.4 93 96.8 99.14 99.12 100.67 98.4 98.6 101.8
23/04/2022 18:55:59 96.92 96.09 96.36 92.4 93 96.8 101.51 101.03 101.03 98.4 98.6 101.8
23/04/2022 18:56:00 96.67 96.87 96.87 92.5 93 96.8 102.26 101.83 101.83 98.5 98.6 101.8
23/04/2022 18:56:01 93.44 96.73 96.87 92.5 93 96.9 100.11 101.79 101.83 98.5 98.6 101.8
23/04/2022 18:56:02 87.46 94.46 96.87 92.4 93 96.9 92.9 100.93 101.83 98.4 98.6 101.8
23/04/2022 18:56:03 93.92 93.56 96.87 92.4 93 96.9 97.12 97.79 101.83 98.4 98.6 101.8
23/04/2022 18:56:04 91.91 93.18 96.87 92.4 93 96.9 99.68 99.26 101.83 98.5 98.6 101.8
23/04/2022 18:56:05 89.16 92.58 96.87 92.4 93 96.8 97.7 99.39 101.83 98.4 98.6 101.8
23/04/2022 18:56:06 90.77 90.86 96.87 92.4 93 96.8 97.62 98.71 101.83 98.4 98.6 101.8
23/04/2022 18:56:07 91.65 91.68 96.87 92.4 93 96.8 98.01 98.29 101.83 98.4 98.6 101.8
23/04/2022 18:56:08 91.9 91.97 96.87 92.4 93 96.8 98.67 98.69 101.83 98.4 98.6 101.8
23/04/2022 18:56:09 88.5 91.54 96.87 92.4 93 96.8 97.77 98.74 101.83 98.4 98.6 101.8
23/04/2022 18:56:10 87.26 89.76 96.87 92.4 93 96.8 96.92 97.93 101.83 98.4 98.6 101.8
23/04/2022 18:56:11 90.22 89.87 96.87 92.4 93 96.8 96.49 97.88 101.83 98.4 98.6 101.8
23/04/2022 18:56:12 88.8 89.83 96.87 92.4 93 96.8 98.77 98.35 101.83 98.4 98.6 101.8
23/04/2022 18:56:13 90.1 90.06 96.87 92.4 93 96.8 98.17 98.34 101.83 98.4 98.6 101.8
23/04/2022 18:56:14 88.98 90.54 96.87 92.4 93 96.8 98.39 99.23 101.83 98.4 98.6 101.8
23/04/2022 18:56:15 88.63 89.2 96.87 92.4 93 96.8 97.19 98.01 101.83 98.4 98.6 101.8
23/04/2022 18:56:16 91.42 91.13 96.87 92.4 93 96.8 97.81 98.11 101.83 98.4 98.6 101.8
23/04/2022 18:56:17 91.23 91.75 96.87 92.4 93 96.8 98.28 98.62 101.83 98.4 98.6 101.8
23/04/2022 18:56:18 91.96 92.36 96.87 92.4 93 96.8 98.64 98.72 101.83 98.4 98.6 101.8
23/04/2022 18:56:19 90.37 91.4 96.87 92.4 93 96.8 96.7 98.76 101.83 98.4 98.6 101.8
23/04/2022 18:56:20 87.52 90.87 96.87 92.4 93 96.8 98.32 98.12 101.83 98.4 98.6 101.8
23/04/2022 18:56:21 86.65 89.14 96.87 92.4 93 96.8 96.44 98.15 101.83 98.4 98.6 101.8
23/04/2022 18:56:22 93.42 92.72 96.87 92.4 93 96.8 98.41 98.12 101.83 98.4 98.6 101.8
23/04/2022 18:56:23 91.9 92.96 96.87 92.4 93 96.8 98.57 98.73 101.83 98.4 98.6 101.8
23/04/2022 18:56:24 92.08 92.28 96.87 92.4 93 96.8 98.62 99.04 101.83 98.4 98.6 101.8
23/04/2022 18:56:25 91.23 92.14 96.87 92.4 93 96.8 97.01 98.4 101.83 98.4 98.6 101.8
23/04/2022 18:56:26 92.36 92.52 96.87 92.4 93 96.8 99.03 98.67 101.83 98.4 98.6 101.8
23/04/2022 18:56:27 89.07 91.88 96.87 92.4 93 96.8 98 99.29 101.83 98.4 98.6 101.7
23/04/2022 18:56:28 84.63 90.5 96.87 92.4 93 96.8 87.23 97.84 101.83 98.4 98.5 101.7
23/04/2022 18:56:29 88.58 89.17 96.87 92.3 93 96.8 89.52 94.11 101.83 98.4 98.5 101.7
23/04/2022 18:56:30 89.59 90.03 96.73 92.3 93 96.8 93.44 93.47 101.79 98.3 98.5 101.7
23/04/2022 18:56:31 86.61 88.58 94.46 92.3 93 96.8 92.62 93.34 100.93 98.3 98.5 101.7
23/04/2022 18:56:32 86.68 87.46 93.56 92.3 93 96.8 91.52 92.67 99.39 98.3 98.5 101.7
23/04/2022 18:56:33 90.41 89.68 93.18 92.3 93 96.8 93.52 93.58 99.39 98.3 98.5 101.7
23/04/2022 18:56:34 89.49 89.96 92.96 92.3 93 96.8 93.28 93.61 99.39 98.3 98.5 101.7
23/04/2022 18:56:35 92.32 91.87 92.96 92.3 93 96.8 94.84 94.62 99.29 98.3 98.5 101.7
23/04/2022 18:56:36 93.62 93.33 93.33 92.3 93 96.8 96.15 95.8 99.29 98.3 98.5 101.7
23/04/2022 18:56:37 92.73 93.24 93.33 92.3 93 96.8 94.96 95.77 99.29 98.3 98.5 101.7
23/04/2022 18:56:38 92.36 92.93 93.33 92.3 93 96.8 95.33 95.47 99.29 98.3 98.5 101.7
23/04/2022 18:56:39 91.76 93.23 93.33 92.3 93 96.8 95.83 96.19 99.29 98.2 98.5 101.7
23/04/2022 18:56:40 92.07 92.33 93.33 92.3 92.9 96.8 95.04 95.75 99.29 98.2 98.5 101.7
23/04/2022 18:56:41 90.44 91.98 93.33 92.3 92.9 96.8 94.69 95.49 99.29 98.2 98.5 101.7
23/04/2022 18:56:42 92.91 92.24 93.33 92.3 92.9 96.8 94.84 95.02 99.29 98.2 98.5 101.7
23/04/2022 18:56:43 91.26 92.28 93.33 92.3 92.9 96.8 93.88 94.92 99.29 98.2 98.5 101.7
23/04/2022 18:56:44 92.64 92.83 93.33 92.3 92.9 96.8 95.67 95.49 99.29 98.2 98.5 101.7
23/04/2022 18:56:45 92.69 92.65 93.33 92.3 92.9 96.8 95.29 95.53 99.29 98.2 98.5 101.7
23/04/2022 18:56:46 90.83 92.61 93.33 92.3 92.9 96.8 94.63 95.45 99.29 98.2 98.5 101.7
23/04/2022 18:56:47 91.26 91.5 93.33 92.3 92.9 96.8 95.36 95.44 99.29 98.2 98.5 101.7
23/04/2022 18:56:48 91.39 91.88 93.33 92.3 92.9 96.8 95.16 95.95 99.29 98.2 98.5 101.7
23/04/2022 18:56:49 92.05 92.44 93.33 92.3 92.9 96.8 95.13 95.57 99.29 98.2 98.5 101.7
23/04/2022 18:56:50 94.15 93.69 93.69 92.3 92.9 96.8 96.1 95.98 99.29 98.2 98.5 101.7
23/04/2022 18:56:51 95.92 95.19 95.19 92.4 92.9 96.8 98.47 97.68 99.29 98.2 98.5 101.7
23/04/2022 18:56:52 95.59 95.64 95.64 92.4 92.9 96.8 98.08 98.15 99.29 98.2 98.5 101.7
23/04/2022 18:56:53 94.69 95.71 95.71 92.4 92.9 96.7 97.13 98.24 99.29 98.2 98.5 101.7
23/04/2022 18:56:54 96.48 96.29 96.29 92.4 92.9 96.7 98.52 98.44 99.29 98.2 98.5 101.7
23/04/2022 18:56:55 92.94 95.94 96.29 92.4 92.9 96.7 95.73 98.08 99.29 98.2 98.5 101.7
23/04/2022 18:56:56 94.49 94.63 96.29 92.4 92.9 96.7 96.92 97 99.29 98.2 98.5 101.7
23/04/2022 18:56:57 94.86 94.94 96.29 92.4 92.9 96.7 96.96 97.32 98.44 98.2 98.5 101.7
23/04/2022 18:56:58 96.96 96.98 96.98 92.5 92.9 96.7 99.04 98.87 98.87 98.2 98.5 101.7
23/04/2022 18:56:59 93.59 96.98 96.98 92.5 92.9 96.7 95.92 98.94 98.94 98.2 98.5 101.7
23/04/2022 18:57:00 97.14 96.99 96.99 92.5 92.9 96.7 98.13 98.02 98.94 98.2 98.5 101.7
23/04/2022 18:57:01 95.78 97.07 97.07 92.5 92.9 96.7 97.38 98.03 98.94 98.2 98.5 101.7
23/04/2022 18:57:02 95.09 96.35 97.07 92.5 92.9 96.7 97.05 97.77 98.94 98.2 98.5 101.7
23/04/2022 18:57:03 95.44 95.91 97.07 92.5 92.9 96.7 96.56 97.41 98.94 98.2 98.5 101.7
23/04/2022 18:57:04 92.84 95.37 97.07 92.5 92.9 96.7 95.75 96.92 98.94 98.1 98.5 101.7
23/04/2022 18:57:05 94.58 94.65 97.07 92.5 93 96.7 96.75 96.7 98.94 98.1 98.4 101.7
23/04/2022 18:57:06 94.38 94.72 97.07 92.6 93 96.7 97.69 97.64 98.94 98.1 98.4 101.7
23/04/2022 18:57:07 95.77 95.6 97.07 92.6 93 96.7 97.02 97.56 98.94 98.1 98.4 101.7
23/04/2022 18:57:08 95.84 95.82 97.07 92.6 93 96.7 97.42 97.44 98.94 98.1 98.4 101.7
23/04/2022 18:57:09 95.39 96.25 97.07 92.6 93 96.7 97.01 97.49 98.94 98.1 98.4 101.7
23/04/2022 18:57:10 93.39 95.12 97.07 92.6 93 96.7 96.48 97.33 98.94 98.1 98.4 101.6
23/04/2022 18:57:11 94.73 94.92 97.07 92.6 93 96.7 97.33 97.23 98.94 98.1 98.4 101.6
23/04/2022 18:57:12 93.18 94.57 97.07 92.6 93 96.7 96.32 97.12 98.94 98.1 98.4 101.6
23/04/2022 18:57:13 95.63 95.11 97.07 92.6 93 96.7 97.63 97.76 98.94 98.1 98.4 101.6
23/04/2022 18:57:14 95.42 95.86 97.07 92.6 93 96.7 97.54 97.55 98.94 98.1 98.4 101.6
23/04/2022 18:57:15 91.23 95.08 97.07 92.6 93 96.7 92.86 97.33 98.94 98.1 98.4 101.6
23/04/2022 18:57:16 92.91 93.24 97.07 92.6 93 96.7 95.84 95.69 98.94 98.1 98.4 101.6
23/04/2022 18:57:17 92.72 93.03 97.07 92.6 93 96.7 95.52 95.82 98.94 98.1 98.4 101.6
23/04/2022 18:57:18 92.5 93.32 97.07 92.6 93 96.7 95.74 96.06 98.94 98.1 98.4 101.6
23/04/2022 18:57:19 94.38 94.11 97.07 92.6 93 96.7 97.21 96.93 98.94 98 98.4 101.6
23/04/2022 18:57:20 94.14 94.74 97.07 92.6 93 96.7 97.39 97.95 98.94 98 98.4 101.6
23/04/2022 18:57:21 94.67 94.64 97.07 92.6 93 96.7 97.32 97.33 98.94 98 98.4 101.6
23/04/2022 18:57:22 95.75 95.47 97.07 92.6 93 96.7 97.19 97.37 98.94 98 98.4 101.6
23/04/2022 18:57:23 96.81 96.84 97.07 92.7 93 96.7 97.47 97.98 98.94 98 98.4 101.6
23/04/2022 18:57:24 93.32 96.09 97.07 92.7 93 96.6 97.25 97.59 98.94 98 98.4 101.6
23/04/2022 18:57:25 91.94 94.84 97.07 92.7 93 96.6 95.13 97.38 98.94 98 98.4 101.6
23/04/2022 18:57:26 91.84 93.67 97.07 92.7 93 96.6 95.48 96.56 98.94 98 98.4 101.6
23/04/2022 18:57:27 92.48 92.98 97.07 92.7 93 96.6 95.49 96.13 98.94 98 98.4 101.6
23/04/2022 18:57:28 95.28 94.6 97.07 92.7 93 96.6 95.48 96.05 98.94 98 98.4 101.6
23/04/2022 18:57:29 93.15 94.54 97.07 92.7 92.9 96.6 95.37 95.92 98.03 98 98.4 101.6
23/04/2022 18:57:30 90.93 93.4 97.07 92.7 92.9 96.6 93.81 95.31 98.03 98 98.4 101.5
23/04/2022 18:57:31 90 92.09 96.84 92.7 92.9 96.6 94.81 94.85 97.98 97.9 98.4 101.5
23/04/2022 18:57:32 90.15 90.97 96.84 92.7 92.9 96.6 94.24 94.77 97.98 97.9 98.3 101.5
23/04/2022 18:57:33 92.9 92.71 96.84 92.7 92.9 96.6 96.62 96.2 97.98 97.9 98.3 101.5
23/04/2022 18:57:34 90.68 92.32 96.84 92.6 92.9 96.6 95.35 96.21 97.98 97.9 98.3 101.5
23/04/2022 18:57:35 92.16 92.25 96.84 92.6 92.9 96.6 95.31 95.76 97.98 97.9 98.3 101.5
23/04/2022 18:57:36 92.83 92.69 96.84 92.6 92.9 96.6 95.42 95.77 97.98 97.9 98.3 101.5
23/04/2022 18:57:37 91.46 92.79 96.84 92.6 92.9 96.6 94.71 95.95 97.98 97.9 98.3 101.5
23/04/2022 18:57:38 89.71 91.8 96.84 92.6 92.9 96.5 94.82 94.99 97.98 97.9 98.3 101.5
23/04/2022 18:57:39 90.27 90.72 96.84 92.6 92.9 96.5 94.02 94.96 97.98 97.9 98.3 101.5
23/04/2022 18:57:40 90.99 90.97 96.84 92.6 92.9 96.5 94.47 95.39 97.98 97.8 98.3 101.5
23/04/2022 18:57:41 91.12 91.1 96.84 92.6 92.9 96.5 95.93 95.4 97.98 97.8 98.3 101.5
23/04/2022 18:57:42 92.18 92.09 96.84 92.6 92.9 96.5 96.18 96.17 97.98 97.8 98.3 101.5
23/04/2022 18:57:43 91.82 92.41 96.84 92.5 92.9 96.5 95.98 96.4 97.98 97.8 98.3 101.5
23/04/2022 18:57:44 93.18 92.89 96.84 92.5 92.9 96.5 96.69 96.68 97.98 97.8 98.3 101.5
23/04/2022 18:57:45 91.91 92.56 96.84 92.6 92.9 96.5 96.17 96.38 97.98 97.8 98.3 101.5
23/04/2022 18:57:46 93.91 93.49 96.84 92.6 92.9 96.5 96.85 97.11 97.98 97.8 98.3 101.5
23/04/2022 18:57:47 94.44 94.4 96.84 92.6 92.9 96.5 96.77 97.16 97.98 97.7 98.3 101.5
23/04/2022 18:57:48 93.96 94.54 96.84 92.6 92.9 96.5 96.75 97.04 97.98 97.7 98.3 101.5
23/04/2022 18:57:49 93.42 94.09 96.84 92.6 92.9 96.5 95.88 96.77 97.98 97.7 98.3 101.5
23/04/2022 18:57:50 96.2 96.15 96.84 92.6 92.9 96.5 97.32 97.83 97.98 97.7 98.3 101.5
23/04/2022 18:57:51 87.63 94.7 96.84 92.5 92.9 96.5 94.6 96.52 97.98 97.7 98.3 101.4
23/04/2022 18:57:52 88.11 91.73 96.84 92.5 92.9 96.5 93.98 95.33 97.98 97.7 98.3 101.4
23/04/2022 18:57:53 88.06 89.84 96.15 92.5 92.9 96.4 93.65 94.78 97.83 97.7 98.3 101.4
23/04/2022 18:57:54 89.06 89.44 96.15 92.5 92.9 96.4 94.68 94.76 97.83 97.7 98.3 101.4
23/04/2022 18:57:55 92.14 91.4 96.15 92.5 92.9 96.4 93.39 94.6 97.83 97.6 98.3 101.4
23/04/2022 18:57:56 93.13 92.65 96.15 92.5 92.9 96.4 96.56 95.78 97.83 97.6 98.3 101.4
23/04/2022 18:57:57 94.11 93.6 96.15 92.5 92.9 96.4 96.7 96.7 97.83 97.6 98.3 101.4
23/04/2022 18:57:58 93.74 93.83 96.15 92.5 92.9 96.4 97.44 97.16 97.83 97.6 98.3 101.4
23/04/2022 18:57:59 95.94 95.28 96.15 92.5 92.9 96.4 97.68 97.57 97.83 97.6 98.3 101.4
23/04/2022 18:58:00 90.9 95.43 96.15 92.5 92.9 96.4 94.57 97.84 97.84 97.6 98.3 101.4
23/04/2022 18:58:01 90.01 92.91 96.15 92.5 92.9 96.4 95.27 95.82 97.84 97.6 98.3 101.4
23/04/2022 18:58:02 93.33 92.74 96.15 92.5 92.9 96.4 96.49 96.27 97.84 97.6 98.2 101.4
23/04/2022 18:58:03 92.59 92.83 96.15 92.5 92.9 96.4 95.65 96.4 97.84 97.6 98.2 101.4
23/04/2022 18:58:04 95.2 94.89 96.15 92.5 92.9 96.4 97.43 97.33 97.84 97.6 98.2 101.4
23/04/2022 18:58:05 92.64 94.54 96.15 92.5 92.9 96.4 96.53 97.08 97.84 97.5 98.2 101.4
23/04/2022 18:58:06 94.06 94.19 96.15 92.5 92.9 96.4 96.75 96.96 97.84 97.5 98.2 101.4
23/04/2022 18:58:07 93.97 94.61 96.15 92.5 92.9 96.4 96.2 97.05 97.84 97.5 98.2 101.4
23/04/2022 18:58:08 92.58 94.02 96.15 92.5 92.9 96.4 95.06 96.59 97.84 97.5 98.2 101.4
23/04/2022 18:58:09 92.68 93.22 96.15 92.5 92.9 96.4 94.92 95.63 97.84 97.5 98.2 101.4
23/04/2022 18:58:10 94.21 93.98 96.15 92.5 92.9 96.4 96.16 96.02 97.84 97.5 98.2 101.4
23/04/2022 18:58:11 94.88 94.73 96.15 92.5 92.9 96.4 97.5 97.14 97.84 97.5 98.2 101.4
23/04/2022 18:58:12 94.39 95.21 96.15 92.5 92.9 96.4 96.65 97.78 97.84 97.5 98.2 101.4
23/04/2022 18:58:13 95.8 95.41 96.15 92.5 92.9 96.4 97.33 97.13 97.84 97.5 98.2 101.4
23/04/2022 18:58:14 96.55 96.11 96.15 92.5 92.9 96.4 97.71 97.67 97.84 97.5 98.2 101.3
23/04/2022 18:58:15 94.67 96.51 96.51 92.6 92.9 96.4 96.66 97.61 97.84 97.5 98.2 101.3
23/04/2022 18:58:16 95.38 95.48 96.51 92.6 92.9 96.4 98 97.8 97.84 97.4 98.2 101.3
23/04/2022 18:58:17 93.83 95.38 96.51 92.6 92.9 96.3 96.35 97.74 97.84 97.4 98.2 101.3
23/04/2022 18:58:18 94.4 94.7 96.51 92.6 92.9 96.3 97.26 97.2 97.84 97.4 98.2 101.3
23/04/2022 18:58:19 96.48 95.89 96.51 92.6 92.9 96.3 97.6 97.66 97.84 97.4 98.2 101.3
23/04/2022 18:58:20 92.21 95.87 96.51 92.6 92.9 96.3 95.1 97.53 97.84 97.4 98.2 101.3
23/04/2022 18:58:21 93.79 94 96.51 92.6 92.9 96.3 95.88 96.15 97.84 97.4 98.2 101.3
23/04/2022 18:58:22 93.27 94.27 96.51 92.7 92.9 96.3 96.58 96.6 97.84 97.4 98.2 101.3
23/04/2022 18:58:23 93.01 93.67 96.51 92.7 92.9 96.3 95.77 96.31 97.84 97.4 98.2 101.3
23/04/2022 18:58:24 94.41 94.24 96.51 92.7 92.9 96.3 96.48 96.46 97.84 97.4 98.2 101.3
23/04/2022 18:58:25 93.58 94.35 96.51 92.7 92.9 96.3 96.31 96.47 97.84 97.4 98.2 101.3
23/04/2022 18:58:26 95.26 95.02 96.51 92.7 92.9 96.3 97.94 97.55 97.84 97.4 98.2 101.3
23/04/2022 18:58:27 94.97 95.24 96.51 92.7 92.9 96.3 96.85 97.68 97.84 97.4 98.2 101.3
23/04/2022 18:58:28 95.99 95.65 96.51 92.8 92.9 96.3 97.57 97.43 97.84 97.4 98.2 101.3
23/04/2022 18:58:29 93.37 95.83 96.51 92.8 92.9 96.3 95.3 97.4 97.84 97.4 98.2 101.3
23/04/2022 18:58:30 93.14 94.41 96.51 92.8 92.9 96.3 96.73 97.37 97.8 97.4 98.2 101.3
23/04/2022 18:58:31 91.6 93.56 96.51 92.8 93 96.3 96.18 96.58 97.8 97.4 98.2 101.3
23/04/2022 18:58:32 92.4 92.56 96.51 92.8 93 96.3 96.01 96.46 97.8 97.4 98.2 101.3
23/04/2022 18:58:33 93.6 93.88 96.51 92.8 93 96.3 95.45 96.66 97.8 97.4 98.2 101.3
23/04/2022 18:58:34 90.66 93.06 96.51 92.8 93 96.3 92.27 95.55 97.8 97.4 98.2 101.3
23/04/2022 18:58:35 91.96 92.41 96.51 92.8 93 96.3 94.34 94.48 97.8 97.4 98.2 101.3
23/04/2022 18:58:36 94.12 94.03 96.51 92.8 93 96.3 96.78 96.33 97.8 97.4 98.2 101.2
23/04/2022 18:58:37 89.94 92.78 96.51 92.8 92.9 96.2 94.23 95.45 97.8 97.3 98.2 101.2
23/04/2022 18:58:38 90.55 91.27 96.51 92.8 92.9 96.2 95.15 95.32 97.8 97.3 98.2 101.2
23/04/2022 18:58:39 89.15 91 96.51 92.8 92.9 96.2 94.37 95.5 97.8 97.3 98.2 101.2
23/04/2022 18:58:40 91.14 91.06 96.51 92.8 92.9 96.2 94.79 95 97.8 97.3 98.2 101.2
23/04/2022 18:58:41 93.3 93.36 96.51 92.8 92.9 96.2 96.57 96.33 97.8 97.3 98.2 101.2
23/04/2022 18:58:42 88.4 91.82 96.51 92.8 92.9 96.2 93.2 95.59 97.8 97.3 98.2 101.2
23/04/2022 18:58:43 88.21 90.09 96.51 92.7 92.9 96.2 92.11 94.53 97.8 97.2 98.2 101.2
23/04/2022 18:58:44 89.56 89.6 96.51 92.7 92.9 96.2 94.75 94.47 97.8 97.2 98.2 101.2
23/04/2022 18:58:45 90.91 90.53 95.89 92.7 92.9 96.2 95.1 95.01 97.8 97.2 98.2 101.2
23/04/2022 18:58:46 91.81 91.79 95.89 92.7 92.9 96.2 94.73 95.33 97.74 97.2 98.2 101.2
23/04/2022 18:58:47 95.6 94.34 95.89 92.7 92.9 96.2 97.41 96.72 97.68 97.2 98.2 101.2
23/04/2022 18:58:48 90.02 94.3 95.89 92.7 92.9 96.1 94.31 96.49 97.68 97.2 98.2 101.2
23/04/2022 18:58:49 93.85 93.32 95.87 92.7 92.9 96.1 96.35 96.02 97.68 97.2 98.2 101.2
23/04/2022 18:58:50 94.88 94.51 95.83 92.7 92.9 96.1 98.41 97.75 97.75 97.2 98.2 101.2
23/04/2022 18:58:51 93.34 94.97 95.83 92.7 92.9 96.1 97.06 98.32 98.32 97.2 98.2 101.2
23/04/2022 18:58:52 94.22 94.27 95.83 92.7 92.9 96.1 97.62 97.66 98.32 97.2 98.2 101.2
23/04/2022 18:58:53 92.97 94.17 95.83 92.7 92.9 96.1 95.23 97.58 98.32 97.1 98.2 101.2
23/04/2022 18:58:54 91.38 93.3 95.83 92.7 92.9 96.1 95.17 96.34 98.32 97.1 98.2 101.1
23/04/2022 18:58:55 89.06 92.55 95.83 92.7 92.9 96.1 93.65 95.66 98.32 97.1 98.2 101.1
23/04/2022 18:58:56 88.11 90.78 95.83 92.7 92.9 96.1 93.56 94.96 98.32 97.1 98.2 101.1
23/04/2022 18:58:57 88.43 89.36 95.83 92.7 92.9 96.1 93.61 94.47 98.32 97.1 98.2 101.1
23/04/2022 18:58:58 90.71 90.61 95.83 92.7 92.9 96.1 94.55 94.67 98.32 97.1 98.2 101.1
23/04/2022 18:58:59 87.26 89.98 94.97 92.7 92.9 96.1 91.34 94.65 98.32 97.1 98.2 101.1
23/04/2022 18:59:00 89.47 89.89 94.97 92.7 92.9 96.1 89.53 92.5 98.32 97 98.2 101.1
23/04/2022 18:59:01 88.75 89.08 94.97 92.7 92.9 96.1 90.43 90.95 98.32 97 98.2 101.1
23/04/2022 18:59:02 90.41 91.12 94.97 92.7 92.9 96.1 91.96 92.51 98.32 97 98.2 101.1
23/04/2022 18:59:03 83.56 89.27 94.97 92.7 92.9 96 93.41 93.28 98.32 97 98.2 101.1
23/04/2022 18:59:04 90.46 90.11 94.97 92.7 92.9 96 97.82 96.84 98.32 97 98.2 101.1
23/04/2022 18:59:05 88.52 90.02 94.97 92.6 92.9 96 93.28 96.39 98.32 97 98.2 101.1
23/04/2022 18:59:06 91.44 90.93 94.97 92.6 92.9 96 93.22 94.76 98.32 97 98.2 101.1
23/04/2022 18:59:07 92.06 91.8 94.97 92.6 92.9 96 94.79 94.66 98.32 96.9 98.2 101.1
23/04/2022 18:59:08 91.39 91.73 94.97 92.6 92.9 96 95.11 95.05 98.32 96.9 98.2 101.1
23/04/2022 18:59:09 91.96 92 94.97 92.6 92.9 96 94.2 94.96 98.32 96.9 98.2 101.1
23/04/2022 18:59:10 91.45 92.25 94.97 92.6 92.9 96 94.61 94.84 98.32 96.9 98.2 101.1
23/04/2022 18:59:11 91.22 91.67 94.97 92.6 92.9 96 94.75 94.79 98.32 96.9 98.2 101.1
23/04/2022 18:59:12 91.57 91.82 94.97 92.6 92.9 96 94.83 95.19 98.32 96.9 98.2 101.1
23/04/2022 18:59:13 90 91.65 94.97 92.6 92.9 96 94.17 94.94 98.32 96.9 98.2 101
23/04/2022 18:59:14 88.61 90.46 94.97 92.6 92.9 96 93.46 94.19 98.32 96.9 98.2 101
23/04/2022 18:59:15 88.64 89.52 94.97 92.6 92.9 96 93.58 94.06 98.32 96.8 98.2 101
23/04/2022 18:59:16 86.93 88.82 94.97 92.6 92.9 96 96.14 95.77 98.32 96.8 98.2 101
23/04/2022 18:59:17 90.49 89.93 94.97 92.6 92.9 96 94.45 95.11 98.32 96.8 98.2 101
23/04/2022 18:59:18 87.91 89.65 94.97 92.5 92.9 96 94.06 94.52 98.32 96.8 98.2 101
23/04/2022 18:59:19 90.57 90 94.97 92.5 92.9 96 95.55 95.42 98.32 96.8 98.2 101
23/04/2022 18:59:20 92.04 91.7 94.97 92.5 92.9 96 95.66 95.88 98.32 96.8 98.2 101
23/04/2022 18:59:21 89 91.07 94.27 92.5 92.8 96 94.29 95.4 97.66 96.8 98.2 101
23/04/2022 18:59:22 90.53 90.38 94.17 92.5 92.8 96 93.98 94.88 97.58 96.7 98.2 101
23/04/2022 18:59:23 90.31 90.91 93.3 92.5 92.8 96 94.15 94.58 96.84 96.7 98.2 101
23/04/2022 18:59:24 87.92 90.19 92.55 92.5 92.8 96 94.82 94.77 96.84 96.7 98.2 101
23/04/2022 18:59:25 88.29 89.07 92.25 92.5 92.8 95.9 92.99 94.65 96.84 96.7 98.2 101
23/04/2022 18:59:26 90.22 89.98 92.25 92.5 92.8 95.9 94.86 94.61 96.84 96.7 98.2 101
23/04/2022 18:59:27 87.21 89.52 92.25 92.5 92.8 95.9 95.76 95.5 96.84 96.7 98.2 101
23/04/2022 18:59:28 88.68 89.08 92.25 92.5 92.8 95.9 94.26 95.74 96.84 96.7 98.2 101
23/04/2022 18:59:29 89.22 89.81 92.25 92.5 92.8 95.9 93.49 94.6 96.84 96.7 98.2 101
23/04/2022 18:59:30 88.45 89.03 92.25 92.5 92.8 95.9 93.37 94.01 96.84 96.6 98.2 101
23/04/2022 18:59:31 91.24 90.91 92.25 92.5 92.8 95.9 96.68 95.89 96.84 96.6 98.2 101
23/04/2022 18:59:32 88.62 90.82 92.25 92.5 92.8 95.9 94.02 95.66 96.84 96.6 98.2 101
23/04/2022 18:59:33 87.46 89.43 92.25 92.5 92.8 95.9 92.86 94.63 96.84 96.6 98.2 101
23/04/2022 18:59:34 89.07 89.05 92.25 92.5 92.8 95.9 93.01 93.7 96.39 96.6 98.2 101
23/04/2022 18:59:35 94.12 93.28 93.28 92.5 92.8 95.9 95.62 95.1 95.89 96.6 98.2 101
23/04/2022 18:59:36 91.55 93.35 93.35 92.5 92.8 95.9 94.37 95.61 95.89 96.6 98.2 101
23/04/2022 18:59:37 92.28 92.31 93.35 92.5 92.8 95.9 94.19 94.45 95.89 96.6 98.1 100.9
23/04/2022 18:59:38 88.38 92.5 93.35 92.5 92.8 95.9 95.04 95.4 95.89 96.6 98.1 100.9
23/04/2022 18:59:39 89.32 90.01 93.35 92.5 92.8 95.9 95.24 95.07 95.89 96.6 98.1 100.9
23/04/2022 18:59:40 88.15 89.58 93.35 92.5 92.8 95.9 93.06 95.04 95.89 96.5 98.1 100.9
23/04/2022 18:59:41 88.75 88.9 93.35 92.5 92.8 95.9 95.03 94.76 95.89 96.5 98.1 100.9
23/04/2022 18:59:42 88.71 88.93 93.35 92.5 92.8 95.9 95.2 95.24 95.89 96.5 98.1 100.9
23/04/2022 18:59:43 91.36 90.66 93.35 92.5 92.8 95.9 94.36 95.07 95.89 96.5 98.1 100.9
23/04/2022 18:59:44 88.17 90.62 93.35 92.5 92.8 95.9 95.36 95.5 95.89 96.5 98.1 100.9
23/04/2022 18:59:45 86.8 89.27 93.35 92.5 92.8 95.8 93.49 94.94 95.89 96.5 98.1 100.9
23/04/2022 18:59:46 89.28 88.84 93.35 92.5 92.8 95.8 93.36 94.01 95.89 96.5 98.1 100.9
23/04/2022 18:59:47 93.65 92.71 93.35 92.5 92.8 95.8 96.65 96.12 96.12 96.5 98.1 100.9
23/04/2022 18:59:48 93.93 93.29 93.35 92.5 92.8 95.8 96.85 96.47 96.47 96.5 98.1 100.9
23/04/2022 18:59:49 89.04 93.13 93.35 92.5 92.8 95.8 93.3 96.19 96.47 96.5 98.1 100.9
23/04/2022 18:59:50 87.64 90.89 93.35 92.5 92.8 95.8 92.68 94.6 96.47 96.5 98.1 100.9
23/04/2022 18:59:51 90.75 90.68 93.35 92.5 92.8 95.8 94.44 94.39 96.47 96.5 98.1 100.9
23/04/2022 18:59:52 90.39 90.93 93.35 92.5 92.8 95.8 94.01 94.57 96.47 96.5 98.1 100.9
23/04/2022 18:59:53 90.62 90.87 93.35 92.5 92.8 95.8 94.44 94.55 96.47 96.5 98.1 100.9
23/04/2022 18:59:54 88.22 90.89 93.35 92.5 92.8 95.8 94.04 94.62 96.47 96.5 98.1 100.9
23/04/2022 18:59:55 89.82 90.26 93.35 92.5 92.8 95.8 93.48 94.27 96.47 96.5 98.1 100.9
23/04/2022 18:59:56 90.12 90.53 93.35 92.5 92.8 95.8 94.21 94.37 96.47 96.5 98.1 100.9
23/04/2022 18:59:57 88.72 89.75 93.35 92.5 92.8 95.8 93.53 94.05 96.47 96.5 98.1 100.9
23/04/2022 18:59:58 90.04 89.93 93.35 92.5 92.8 95.8 95.14 94.78 96.47 96.4 98.1 100.9
23/04/2022 18:59:59 92.71 92 93.35 92.5 92.8 95.8 97.92 97.11 97.11 96.5 98.1 100.8
23/04/2022 19:00:00 89.32 92.03 93.35 92.5 92.7 95.8 94.02 97.13 97.13 96.4 98.1 100.8
23/04/2022 19:00:01 86.09 90.58 93.35 92.5 92.7 95.8 92.13 95.49 97.13 96.4 98.1 100.8
23/04/2022 19:00:02 86.82 88.43 93.35 92.5 92.7 95.8 92.17 93.72 97.13 96.4 98.1 100.8
23/04/2022 19:00:03 88.95 88.66 93.35 92.5 92.7 95.8 93.39 93.4 97.13 96.4 98.1 100.8
23/04/2022 19:00:04 88.56 89.08 93.35 92.5 92.7 95.8 93.81 93.67 97.13 96.4 98.1 100.8
23/04/2022 19:00:05 87.43 88.27 93.35 92.5 92.7 95.8 96.22 95.92 97.13 96.4 98.1 100.8
23/04/2022 19:00:06 88.11 88.38 93.29 92.5 92.7 95.8 92.85 95.37 97.13 96.4 98.1 100.8
23/04/2022 19:00:07 88.24 88.66 93.29 92.5 92.7 95.8 93.93 94.24 97.13 96.4 98.1 100.8
23/04/2022 19:00:08 86.68 88 93.29 92.5 92.7 95.8 92.23 93.93 97.13 96.4 98.1 100.8
23/04/2022 19:00:09 88.29 88.31 93.29 92.4 92.7 95.7 94.3 94.06 97.13 96.4 98.1 100.8
23/04/2022 19:00:10 90.57 89.8 93.29 92.4 92.7 95.7 94.45 94.56 97.13 96.4 98.1 100.8
23/04/2022 19:00:11 88.95 89.61 93.29 92.4 92.7 95.7 94 94.21 97.13 96.4 98.1 100.8
23/04/2022 19:00:12 88.42 89.89 93.29 92.4 92.7 95.7 94.74 95.36 97.13 96.4 98.1 100.8
23/04/2022 19:00:13 90.41 89.88 93.29 92.4 92.7 95.7 93.92 94.17 97.13 96.4 98.1 100.8
23/04/2022 19:00:14 92.73 92.3 93.29 92.4 92.7 95.7 95.56 95.1 97.13 96.4 98.1 100.8
23/04/2022 19:00:15 90.51 92.53 93.29 92.4 92.7 95.7 92.3 95.05 97.13 96.4 98.1 100.8
23/04/2022 19:00:16 86.92 90.96 93.29 92.4 92.7 95.7 91.25 93.48 97.13 96.3 98.1 100.8
23/04/2022 19:00:17 87.54 89 93.29 92.4 92.7 95.7 92.89 93.03 97.13 96.3 98.1 100.8
23/04/2022 19:00:18 90.68 90.26 93.13 92.4 92.7 95.7 94.2 93.8 97.13 96.3 98.1 100.8
23/04/2022 19:00:19 90.15 90.38 92.53 92.4 92.7 95.7 93.57 93.75 97.13 96.3 98.1 100.8
23/04/2022 19:00:20 89.92 90.62 92.53 92.5 92.7 95.7 93.5 93.89 97.13 96.3 98.1 100.8
23/04/2022 19:00:21 89.6 90.16 92.53 92.5 92.7 95.7 93.55 93.69 97.13 96.3 98.1 100.8
23/04/2022 19:00:22 90.22 90.57 92.53 92.4 92.7 95.7 93.6 93.8 97.13 96.3 98.1 100.7
23/04/2022 19:00:23 87.8 89.97 92.53 92.4 92.7 95.7 93.54 93.89 97.13 96.3 98.1 100.7
23/04/2022 19:00:24 86.66 88.48 92.53 92.4 92.6 95.7 91.93 93.55 97.13 96.3 98.1 100.7
23/04/2022 19:00:25 88.25 88.26 92.53 92.4 92.6 95.7 94.47 94.39 97.13 96.3 98.1 100.7
23/04/2022 19:00:26 89.77 89.29 92.53 92.4 92.6 95.7 94.04 94.32 97.13 96.3 98.1 100.7
23/04/2022 19:00:27 86.56 89.2 92.53 92.4 92.6 95.7 92.81 94.1 97.13 96.3 98.1 100.7
23/04/2022 19:00:28 90.49 89.9 92.53 92.4 92.6 95.7 94.12 93.88 97.13 96.2 98.1 100.7
23/04/2022 19:00:29 92.91 92.26 92.53 92.4 92.6 95.7 94.34 94.41 97.13 96.2 98.1 100.7
23/04/2022 19:00:30 93.52 93.15 93.15 92.4 92.6 95.7 94.59 94.61 95.92 96.2 98.1 100.7
23/04/2022 19:00:31 91.41 93.23 93.23 92.4 92.6 95.7 93.66 94.53 95.92 96.2 98.1 100.7
23/04/2022 19:00:32 92.83 92.73 93.23 92.4 92.6 95.7 95.48 95.2 95.92 96.2 98.1 100.7
23/04/2022 19:00:33 91.21 92.37 93.23 92.4 92.6 95.7 93.8 94.97 95.92 96.2 98.1 100.7
23/04/2022 19:00:34 88.59 91.65 93.23 92.4 92.6 95.6 96.52 96.1 96.1 96.2 98.1 100.7
23/04/2022 19:00:35 88.45 90.45 93.23 92.4 92.6 95.6 96.1 97.13 97.13 96.2 98.1 100.7
23/04/2022 19:00:36 89.02 89.2 93.23 92.3 92.6 95.6 93.97 95.69 97.13 96.2 98.1 100.7
23/04/2022 19:00:37 87.38 89.25 93.23 92.3 92.6 95.6 92.89 94.79 97.13 96.2 98.1 100.7
23/04/2022 19:00:38 90.34 89.68 93.23 92.3 92.6 95.6 94.22 94.04 97.13 96.1 98.1 100.7
23/04/2022 19:00:39 91.56 91.11 93.23 92.3 92.6 95.6 95.78 95.45 97.13 96.1 98.1 100.7
23/04/2022 19:00:40 91.61 91.58 93.23 92.3 92.6 95.6 95.4 95.96 97.13 96.1 98.1 100.7
23/04/2022 19:00:41 92.38 92.22 93.23 92.3 92.6 95.6 94.18 95.28 97.13 96.1 98.1 100.7
23/04/2022 19:00:42 91.42 92.55 93.23 92.3 92.6 95.6 94.27 94.82 97.13 96.1 98.1 100.7
23/04/2022 19:00:43 92.06 92.04 93.23 92.3 92.6 95.6 95.2 95.01 97.13 96.1 98.1 100.6
23/04/2022 19:00:44 92.23 92.28 93.23 92.3 92.6 95.6 94.13 95 97.13 96 98.1 100.6
23/04/2022 19:00:45 91.53 92.43 93.23 92.3 92.6 95.6 94.32 94.66 97.13 96 98.1 100.6
23/04/2022 19:00:46 90.01 91.72 93.23 92.3 92.6 95.6 94.52 94.86 97.13 96 98.1 100.6
23/04/2022 19:00:47 87.89 90.62 93.23 92.2 92.6 95.6 96 95.98 97.13 96 98.1 100.6
23/04/2022 19:00:48 88.67 89.28 93.23 92.2 92.6 95.6 93.8 95.16 97.13 95.9 98.1 100.6
23/04/2022 19:00:49 90.7 90.34 93.23 92.2 92.6 95.6 94.41 94.53 97.13 95.9 98.1 100.6
23/04/2022 19:00:50 89.58 90.8 93.23 92.2 92.6 95.6 95.44 95.34 97.13 95.9 98.1 100.6
23/04/2022 19:00:51 87.54 89.68 93.23 92.2 92.6 95.5 94.95 95.84 97.13 95.9 98.1 100.6
23/04/2022 19:00:52 90.4 90.11 93.23 92.2 92.6 95.5 94.56 94.99 97.13 95.9 98.1 100.6
23/04/2022 19:00:53 88.83 90.12 93.23 92.2 92.6 95.5 94.03 94.78 97.13 95.9 98.1 100.6
23/04/2022 19:00:54 91.82 91.27 93.23 92.1 92.6 95.5 95.65 95.4 97.13 95.8 98.1 100.6
23/04/2022 19:00:55 92.23 92.08 93.23 92.1 92.6 95.5 96.59 96.31 97.13 95.8 98.1 100.6
23/04/2022 19:00:56 91.36 92.04 93.23 92.2 92.6 95.5 95.35 96.2 97.13 95.8 98.1 100.6
23/04/2022 19:00:57 85.36 91.42 93.23 92.1 92.6 95.5 91.94 95.55 97.13 95.8 98.1 100.6
23/04/2022 19:00:58 86.38 88.53 93.23 92.1 92.6 95.5 92.38 93.68 97.13 95.8 98.1 100.6
23/04/2022 19:00:59 89.08 88.81 93.23 92.1 92.6 95.5 93.3 93.55 97.13 95.7 98.1 100.6
23/04/2022 19:01:00 90.02 89.66 93.23 92 92.6 95.5 93.69 93.52 97.13 95.7 98.1 100.6
23/04/2022 19:01:01 88.9 89.87 92.73 92 92.6 95.5 94.37 94.25 97.13 95.7 98 100.6
23/04/2022 19:01:02 88.56 89.45 92.55 92 92.6 95.5 96.73 96.42 97.13 95.7 98 100.6
23/04/2022 19:01:03 89.98 89.73 92.55 92 92.6 95.5 93.8 95.5 97.13 95.7 98 100.5
23/04/2022 19:01:04 89.06 89.79 92.55 92 92.5 95.5 93.84 94.68 97.13 95.6 98 100.5
23/04/2022 19:01:05 88.17 89.17 92.55 92 92.5 95.5 94.49 94.57 96.42 95.6 98 100.5
23/04/2022 19:01:06 89.36 89.34 92.55 92 92.5 95.5 93.93 94.22 96.42 95.6 98 100.5
23/04/2022 19:01:07 90.69 90.51 92.55 92 92.5 95.5 95.68 95.2 96.42 95.6 98 100.5
23/04/2022 19:01:08 88.45 90.08 92.55 92 92.5 95.5 95.27 95.56 96.42 95.6 98 100.5
23/04/2022 19:01:09 87.43 89.21 92.55 92 92.5 95.5 92.52 95.54 96.42 95.6 98 100.5
23/04/2022 19:01:10 89.43 89.08 92.55 92 92.5 95.5 93.33 93.93 96.42 95.5 98 100.5
23/04/2022 19:01:11 90.83 90.56 92.55 92 92.5 95.4 93.5 93.69 96.42 95.5 98 100.5
23/04/2022 19:01:12 91.87 91.6 92.43 92 92.5 95.4 93.66 93.81 96.42 95.5 98 100.5
23/04/2022 19:01:13 92.09 92.1 92.43 92 92.5 95.4 94.27 94.34 96.42 95.5 98 100.5
23/04/2022 19:01:14 89.82 91.8 92.43 92 92.5 95.4 93.59 94.1 96.42 95.5 98 100.5
23/04/2022 19:01:15 91.25 91.42 92.1 92 92.5 95.4 94.28 94.36 96.42 95.5 98 100.5
23/04/2022 19:01:16 88.75 91.03 92.1 92 92.5 95.4 92.59 94.06 96.42 95.5 98 100.5
23/04/2022 19:01:17 92.01 91.8 92.1 92 92.5 95.4 94.96 94.69 96.42 95.4 97.9 100.5
23/04/2022 19:01:18 90.57 91.01 92.1 92 92.5 95.4 93.35 94.25 96.42 95.4 97.9 100.5
23/04/2022 19:01:19 89.94 90.77 92.1 92 92.5 95.4 93.91 93.94 96.42 95.4 97.9 100.5
23/04/2022 19:01:20 88.68 90.31 92.1 92 92.5 95.4 95.25 94.84 96.42 95.4 97.9 100.5
23/04/2022 19:01:21 89.44 90.03 92.1 92 92.5 95.4 94.15 95.41 96.42 95.4 97.9 100.5
23/04/2022 19:01:22 89.64 89.77 92.1 92 92.5 95.4 93.45 94.12 96.42 95.4 97.9 100.5
23/04/2022 19:01:23 91.69 91.5 92.1 92 92.5 95.4 94.59 94.56 96.42 95.3 97.9 100.5
23/04/2022 19:01:24 88.34 90.73 92.1 92 92.5 95.4 93.62 94.51 96.42 95.3 97.9 100.5
23/04/2022 19:01:25 93.49 92.97 92.97 92 92.5 95.4 94.95 94.89 96.42 95.3 97.9 100.4
23/04/2022 19:01:26 93.46 93.69 93.69 92 92.5 95.4 94.77 95.18 96.42 95.3 97.9 100.4
23/04/2022 19:01:27 92 93.06 93.69 92 92.5 95.4 94.59 94.74 96.42 95.3 97.9 100.4
23/04/2022 19:01:28 90.8 92.83 93.69 92 92.5 95.4 93.6 94.78 96.42 95.3 97.9 100.4
23/04/2022 19:01:29 90.62 91.3 93.69 92 92.5 95.4 94.13 94.14 96.42 95.3 97.9 100.4
23/04/2022 19:01:30 87.54 90.88 93.69 92 92.4 95.4 94.25 94.44 96.42 95.3 97.9 100.4
23/04/2022 19:01:31 88.8 89.92 93.69 92 92.4 95.4 98.05 97.28 97.28 95.3 97.9 100.4
23/04/2022 19:01:32 86.92 88.71 93.69 92 92.4 95.4 91.3 96.79 97.28 95.3 97.9 100.4
23/04/2022 19:01:33 87 87.91 93.69 92 92.4 95.3 92.93 94.29 97.28 95.3 97.9 100.4
23/04/2022 19:01:34 88.77 88.61 93.69 92 92.4 95.3 94.2 94.04 97.28 95.3 97.9 100.4
23/04/2022 19:01:35 90.38 90.02 93.69 92 92.4 95.3 93.77 94.08 97.28 95.3 97.8 100.4
23/04/2022 19:01:36 89.1 90.05 93.69 92 92.4 95.3 96.18 95.76 97.28 95.3 97.8 100.4
23/04/2022 19:01:37 89.88 90.67 93.69 92 92.4 95.3 94.52 95.4 97.28 95.3 97.8 100.4
23/04/2022 19:01:38 88.89 89.34 93.69 92 92.4 95.3 93.28 94.91 97.28 95.3 97.8 100.4
23/04/2022 19:01:39 89.09 89.22 93.69 92 92.4 95.3 93.45 93.89 97.28 95.3 97.8 100.4
23/04/2022 19:01:40 88.46 89.39 93.69 92 92.4 95.3 93.73 93.99 97.28 95.3 97.8 100.4
23/04/2022 19:01:41 90.81 90.43 93.69 92 92.4 95.3 93.77 94.13 97.28 95.3 97.8 100.4
23/04/2022 19:01:42 90.91 90.73 93.69 92 92.4 95.3 94.4 94.28 97.28 95.3 97.8 100.4
23/04/2022 19:01:43 88.85 91.1 93.69 92 92.4 95.3 94.86 95 97.28 95.3 97.8 100.4
23/04/2022 19:01:44 88.77 89.34 93.69 91.9 92.4 95.3 92.9 94.8 97.28 95.3 97.8 100.4
23/04/2022 19:01:45 90.99 90.83 93.69 91.9 92.4 95.3 93.21 93.83 97.28 95.3 97.8 100.4
23/04/2022 19:01:46 88.49 90.62 93.69 91.9 92.4 95.3 94.06 94.08 97.28 95.3 97.8 100.3
23/04/2022 19:01:47 89.71 89.74 93.69 91.9 92.4 95.3 96.09 95.62 97.28 95.3 97.8 100.3
23/04/2022 19:01:48 91.74 91.85 93.69 91.9 92.4 95.3 94.5 95.58 97.28 95.3 97.8 100.3
23/04/2022 19:01:49 89.46 91.14 93.69 91.9 92.4 95.3 94.82 95.29 97.28 95.3 97.8 100.3
23/04/2022 19:01:50 92.34 91.71 93.69 91.9 92.4 95.3 94.05 94.93 97.28 95.3 97.8 100.3
23/04/2022 19:01:51 91.96 92.31 93.69 91.9 92.4 95.3 94.9 95.11 97.28 95.3 97.8 100.3
23/04/2022 19:01:52 92.54 92.51 93.69 91.9 92.4 95.3 94.48 94.65 97.28 95.2 97.8 100.3
23/04/2022 19:01:53 92.81 93.64 93.69 91.9 92.4 95.2 94.4 95.21 97.28 95.2 97.8 100.3
23/04/2022 19:01:54 87.18 92.34 93.69 91.8 92.4 95.2 89.81 94.28 97.28 95.2 97.8 100.3
23/04/2022 19:01:55 86.19 89.71 93.69 91.8 92.4 95.2 90.5 91.99 97.28 95.2 97.8 100.3
23/04/2022 19:01:56 77.27 87.75 93.64 91.8 92.4 95.2 83.09 91.02 97.28 95.2 97.8 100.3
23/04/2022 19:01:57 72.5 83.86 93.64 91.8 92.4 95.2 75.69 87.4 97.28 95.2 97.7 100.3
23/04/2022 19:01:58 79.74 80.51 93.64 91.7 92.4 95.2 92.12 91.04 97.28 95.1 97.7 100.3
23/04/2022 19:01:59 80 80.75 93.64 91.7 92.3 95.2 94.44 94.13 97.28 95.1 97.7 100.3
23/04/2022 19:02:00 86.74 85.34 93.64 91.6 92.3 95.2 98.43 97.3 97.3 95.1 97.7 100.3
23/04/2022 19:02:01 90.41 89.04 93.64 91.6 92.3 95.2 98.75 99.17 99.17 95.1 97.7 100.3
23/04/2022 19:02:02 89.66 89.52 93.64 91.6 92.3 95.2 100.23 99.73 99.73 95.2 97.7 100.3
23/04/2022 19:02:03 88.88 89.44 93.64 91.6 92.3 95.2 98.17 99.54 99.73 95.2 97.7 100.3
23/04/2022 19:02:04 92.31 91.53 93.64 91.6 92.3 95.2 99.72 99.8 99.8 95.2 97.7 100.3
23/04/2022 19:02:05 94.29 93.51 93.64 91.6 92.3 95.2 100.3 100.24 100.24 95.2 97.7 100.3
23/04/2022 19:02:06 94.21 94.06 94.06 91.6 92.3 95.2 99.39 100.35 100.35 95.2 97.7 100.3
23/04/2022 19:02:07 91.9 93.92 94.06 91.5 92.3 95.2 100.07 100.29 100.35 95.2 97.7 100.2
23/04/2022 19:02:08 93.92 93.77 94.06 91.5 92.3 95.2 100.47 100.42 100.42 95.3 97.7 100.2
23/04/2022 19:02:09 94.33 94.08 94.08 91.5 92.3 95.2 99.93 100.65 100.65 95.3 97.7 100.2
23/04/2022 19:02:10 93.93 94.27 94.27 91.5 92.3 95.2 101.23 101.09 101.09 95.3 97.7 100.2
23/04/2022 19:02:11 94.68 94.63 94.63 91.5 92.3 95.2 98.5 100.96 101.09 95.3 97.7 100.2
23/04/2022 19:02:12 94.46 94.63 94.63 91.5 92.3 95.2 99.63 99.92 101.09 95.4 97.7 100.2
23/04/2022 19:02:13 93.03 94.59 94.63 91.5 92.3 95.1 100.09 100.03 101.09 95.4 97.7 100.2
23/04/2022 19:02:14 93.29 93.75 94.63 91.5 92.3 95.1 99.54 100.56 101.09 95.4 97.7 100.2
23/04/2022 19:02:15 95.52 95.17 95.17 91.5 92.3 95.1 98.96 99.55 101.09 95.4 97.7 100.2
23/04/2022 19:02:16 91.59 94.88 95.17 91.5 92.3 95.1 99.65 99.87 101.09 95.4 97.7 100.2
23/04/2022 19:02:17 92.11 93.24 95.17 91.5 92.3 95.1 97.04 99.88 101.09 95.4 97.7 100.2
23/04/2022 19:02:18 92.36 93.22 95.17 91.5 92.3 95.1 98.1 98.87 101.09 95.5 97.7 100.2
23/04/2022 19:02:19 93.4 93.15 95.17 91.5 92.3 95.1 101.03 100.49 101.09 95.5 97.7 100.2
23/04/2022 19:02:20 94.21 94.12 95.17 91.5 92.3 95.1 100.02 100.91 101.09 95.5 97.7 100.2
23/04/2022 19:02:21 91.82 93.94 95.17 91.5 92.3 95.1 98.38 100.02 101.09 95.5 97.7 100.2
23/04/2022 19:02:22 92.71 93.04 95.17 91.5 92.3 95.1 97.37 99.11 101.09 95.5 97.7 100.2
23/04/2022 19:02:23 90.15 92.61 95.17 91.4 92.3 95.1 99.6 99.33 101.09 95.5 97.7 100.2
23/04/2022 19:02:24 93.17 92.7 95.17 91.4 92.3 95.1 96.08 99.1 101.09 95.5 97.7 100.2
23/04/2022 19:02:25 95.89 95.2 95.2 91.5 92.3 95.1 99.62 99.2 101.09 95.5 97.7 100.2
23/04/2022 19:02:26 94.19 94.83 95.2 91.5 92.3 95.1 100.4 100.01 101.09 95.6 97.7 100.2
23/04/2022 19:02:27 94.43 94.48 95.2 91.5 92.4 95.1 100.53 100.47 101.09 95.6 97.7 100.2
23/04/2022 19:02:28 93.36 94.23 95.2 91.5 92.4 95.1 99.31 100.33 101.09 95.6 97.7 100.2
23/04/2022 19:02:29 90.25 93.83 95.2 91.5 92.4 95.1 99.02 99.69 101.09 95.6 97.7 100.2
23/04/2022 19:02:30 93.3 93.14 95.2 91.5 92.4 95.1 98.22 99.45 101.09 95.7 97.7 100.2
23/04/2022 19:02:31 93.3 93.35 95.2 91.5 92.4 95.1 100.13 99.71 101.09 95.7 97.7 100.2
23/04/2022 19:02:32 93.72 93.52 95.2 91.5 92.4 95.1 100.07 100.21 101.09 95.7 97.7 100.1
23/04/2022 19:02:33 93.38 93.6 95.2 91.5 92.4 95.1 99.11 100.2 101.09 95.7 97.7 100.1
23/04/2022 19:02:34 93.58 93.73 95.2 91.5 92.4 95 100.57 100.23 101.09 95.8 97.7 100.1
23/04/2022 19:02:35 91.89 93.75 95.2 91.5 92.3 95 98.82 100.28 101.09 95.8 97.7 100.1
23/04/2022 19:02:36 88.91 92.46 95.2 91.5 92.3 95 98.02 99.46 101.09 95.8 97.7 100.1
23/04/2022 19:02:37 92.64 92.21 95.2 91.5 92.3 95 99.36 99.32 101.09 95.8 97.7 100.1
23/04/2022 19:02:38 92.37 92.56 95.2 91.5 92.3 95 100.99 100.69 101.09 95.8 97.7 100.1
23/04/2022 19:02:39 94.04 93.66 95.2 91.5 92.3 95 100.39 100.86 101.09 95.9 97.7 100.1
23/04/2022 19:02:40 95.17 94.77 95.2 91.5 92.3 95 99.83 100.85 100.96 95.9 97.7 100.1
23/04/2022 19:02:41 95.3 95.23 95.23 91.6 92.3 95 100.38 100.59 100.91 95.9 97.7 100.1
23/04/2022 19:02:42 95.3 95.65 95.65 91.6 92.3 95 101.05 100.97 100.97 96 97.7 100.1
23/04/2022 19:02:43 96.01 96.27 96.27 91.6 92.3 95 99.12 100.98 100.98 96 97.7 100.1
23/04/2022 19:02:44 93.03 95.72 96.27 91.6 92.3 95 98.63 100.15 100.98 96 97.7 100.1
23/04/2022 19:02:45 93.84 94.35 96.27 91.6 92.3 95 99.02 99.33 100.98 96 97.7 100.1
23/04/2022 19:02:46 94.32 94.27 96.27 91.6 92.3 95 98.74 99.47 100.98 96 97.7 100.1
23/04/2022 19:02:47 95.47 95.35 96.27 91.6 92.3 95 100.21 99.9 100.98 96 97.7 100.1
23/04/2022 19:02:48 96.71 96.21 96.27 91.6 92.3 95 99.47 99.86 100.98 96 97.7 100.1
23/04/2022 19:02:49 95.98 96.38 96.38 91.7 92.3 95 98.76 99.92 100.98 96.1 97.7 100.1
23/04/2022 19:02:50 95.46 96.12 96.38 91.7 92.3 95 100.42 100.13 100.98 96.1 97.7 100.1
23/04/2022 19:02:51 93.08 95.79 96.38 91.7 92.3 95 98.81 100.11 100.98 96.1 97.7 100.1
23/04/2022 19:02:52 95.41 95.16 96.38 91.7 92.3 95 99.11 99.5 100.98 96.1 97.7 100.1
23/04/2022 19:02:53 96.26 96.17 96.38 91.7 92.3 95 98.38 99.15 100.98 96.1 97.7 100.1
23/04/2022 19:02:54 96.33 96.46 96.46 91.8 92.3 95 98.12 98.82 100.98 96.1 97.7 100.1
23/04/2022 19:02:55 95.49 96.75 96.75 91.8 92.3 95 99.66 99.35 100.98 96.2 97.7 100.1
23/04/2022 19:02:56 95.82 96.6 96.75 91.8 92.3 95 99.2 99.67 100.98 96.2 97.7 100.1
23/04/2022 19:02:57 92.99 95.6 96.75 91.8 92.3 95 97.85 99.53 100.98 96.2 97.7 100.1
23/04/2022 19:02:58 92.23 94.35 96.75 91.8 92.3 95 99.05 98.96 100.98 96.2 97.7 100.1
23/04/2022 19:02:59 94.43 94.15 96.75 91.8 92.3 95 99.52 99.48 100.98 96.2 97.7 100
23/04/2022 19:03:00 96.62 95.76 96.75 91.8 92.3 95 99.5 99.9 100.98 96.2 97.7 100
23/04/2022 19:03:01 97.14 96.84 96.84 91.9 92.3 95 99.96 100.14 100.98 96.2 97.7 100
23/04/2022 19:03:02 95.93 96.94 96.94 91.9 92.3 95 99.18 100.12 100.98 96.3 97.7 100
23/04/2022 19:03:03 96.45 96.96 96.96 91.9 92.3 95 100.76 100.36 100.98 96.3 97.7 100
23/04/2022 19:03:04 92.52 96.01 96.96 91.9 92.3 95 99.45 100.65 100.98 96.3 97.7 100
23/04/2022 19:03:05 94.63 94.6 96.96 91.9 92.3 95 101.14 100.96 100.98 96.3 97.7 100
23/04/2022 19:03:06 94.36 94.55 96.96 91.9 92.3 95 97.72 100.47 100.98 96.3 97.7 100
23/04/2022 19:03:07 94.41 94.54 96.96 91.9 92.3 95 100.01 99.93 100.98 96.4 97.7 100
23/04/2022 19:03:08 93.8 94.62 96.96 91.9 92.3 95 100.88 100.95 100.98 96.4 97.7 100
23/04/2022 19:03:09 94.33 94.53 96.96 91.9 92.3 94.9 99.28 100.42 100.98 96.4 97.7 100
23/04/2022 19:03:10 94.23 94.45 96.96 91.9 92.3 94.9 98.76 99.92 100.98 96.4 97.7 100
23/04/2022 19:03:11 92.01 94.1 96.96 91.9 92.4 94.9 99.39 99.52 100.98 96.4 97.7 100
23/04/2022 19:03:12 93.51 93.67 96.96 91.9 92.3 94.9 99.52 99.81 100.98 96.4 97.7 100
23/04/2022 19:03:13 94.46 94.38 96.96 91.9 92.3 94.9 99.1 100.05 100.96 96.4 97.7 100
23/04/2022 19:03:14 92.36 94.54 96.96 91.9 92.3 94.9 100.31 100.17 100.96 96.5 97.7 100
23/04/2022 19:03:15 90.06 92.99 96.96 91.8 92.3 94.9 98.34 100.1 100.96 96.5 97.7 100
23/04/2022 19:03:16 89.74 91.35 96.96 91.8 92.3 94.9 99.65 99.98 100.96 96.5 97.7 100
23/04/2022 19:03:17 92.77 92.27 96.96 91.8 92.3 94.9 100.59 100.28 100.96 96.5 97.7 100
23/04/2022 19:03:18 94.43 93.75 96.96 91.8 92.4 94.9 99.23 100.61 100.96 96.5 97.7 100
23/04/2022 19:03:19 93.89 94.05 96.96 91.8 92.4 94.9 100.13 100.09 100.96 96.5 97.7 100
23/04/2022 19:03:20 90.47 93.8 96.96 91.8 92.4 94.9 98.35 99.82 100.96 96.5 97.7 100
23/04/2022 19:03:21 90.78 92 96.96 91.8 92.3 94.9 98.49 99.63 100.96 96.5 97.7 100
23/04/2022 19:03:22 93.77 93.13 96.96 91.8 92.3 94.9 99.89 99.64 100.96 96.6 97.7 100
23/04/2022 19:03:23 95.07 94.72 96.96 91.8 92.4 94.9 100.23 100.11 100.96 96.6 97.7 100
23/04/2022 19:03:24 95.77 95.39 96.96 91.8 92.4 94.9 99.77 100.16 100.96 96.6 97.7 100
23/04/2022 19:03:25 93.11 95.24 96.96 91.8 92.4 94.9 99.82 100.12 100.96 96.6 97.7 100
23/04/2022 19:03:26 92.71 93.84 96.96 91.8 92.4 94.9 98.55 99.87 100.96 96.6 97.7 100
23/04/2022 19:03:27 89.26 93.07 96.96 91.8 92.4 94.9 99.3 99.73 100.96 96.6 97.7 99.9
23/04/2022 19:03:28 93.44 92.86 96.96 91.7 92.4 94.9 97.56 99.11 100.96 96.6 97.7 99.9
23/04/2022 19:03:29 94.87 94.34 96.96 91.7 92.4 94.9 99.43 99.29 100.96 96.7 97.7 99.9
23/04/2022 19:03:30 94.95 94.64 96.96 91.8 92.4 94.9 100.43 100.1 100.96 96.7 97.7 99.9
23/04/2022 19:03:31 94.96 94.9 96.96 91.8 92.4 94.9 100.24 100.37 100.96 96.7 97.7 99.9
23/04/2022 19:03:32 94.36 94.98 96.96 91.8 92.4 94.9 99.66 100.47 100.96 96.7 97.7 99.9
23/04/2022 19:03:33 91.61 94.49 96.01 91.8 92.4 94.9 99.02 99.77 100.96 96.7 97.7 99.9
23/04/2022 19:03:34 92.96 93.25 95.39 91.8 92.4 94.9 98.24 99.53 100.96 96.7 97.7 99.9
23/04/2022 19:03:35 92.78 93.07 95.39 91.8 92.4 94.9 99.98 99.63 100.95 96.8 97.7 99.9
23/04/2022 19:03:36 93.16 93.2 95.39 91.8 92.4 94.9 99.63 100.02 100.95 96.8 97.7 99.9
23/04/2022 19:03:37 93.37 93.42 95.39 91.8 92.4 94.9 99.04 99.9 100.95 96.8 97.7 99.9
23/04/2022 19:03:38 94.15 93.95 95.39 91.8 92.4 94.8 100.57 100.28 100.61 96.8 97.7 99.9
23/04/2022 19:03:39 96.08 95.87 95.87 91.8 92.4 94.8 100.65 100.79 100.79 96.8 97.7 99.9
23/04/2022 19:03:40 91.48 95.69 95.87 91.8 92.4 94.8 98.18 100.59 100.79 96.8 97.7 99.9
23/04/2022 19:03:41 93.63 94.11 95.87 91.8 92.4 94.8 99.58 99.7 100.79 96.9 97.7 99.9
23/04/2022 19:03:42 93.24 93.67 95.87 91.9 92.4 94.8 101.16 100.93 100.93 96.9 97.7 99.9
23/04/2022 19:03:43 94.36 94.26 95.87 91.9 92.4 94.8 99.6 100.79 100.93 96.9 97.8 99.9
23/04/2022 19:03:44 96.38 95.82 95.87 91.9 92.4 94.8 100.3 100.51 100.93 96.9 97.8 99.9
23/04/2022 19:03:45 96.45 96.38 96.38 91.9 92.4 94.8 101.05 101.02 101.02 97 97.8 99.9
23/04/2022 19:03:46 96.29 96.48 96.48 92 92.4 94.8 101.36 101.26 101.26 97 97.8 99.9
23/04/2022 19:03:47 96.68 97.15 97.15 92 92.4 94.8 99.6 101.34 101.34 97 97.8 99.9
23/04/2022 19:03:48 93.67 96.46 97.15 92 92.4 94.8 98.95 100.43 101.34 97 97.8 99.9
23/04/2022 19:03:49 93.28 95.19 97.15 92 92.4 94.8 99.56 99.97 101.34 97 97.8 99.8
23/04/2022 19:03:50 95.01 94.77 97.15 92 92.4 94.8 99.61 99.89 101.34 97 97.8 99.8
23/04/2022 19:03:51 95.32 95.36 97.15 92 92.5 94.8 100.47 100.44 101.34 97.1 97.8 99.8
23/04/2022 19:03:52 97.43 96.66 97.15 92 92.5 94.8 99.86 100.35 101.34 97.1 97.8 99.8
23/04/2022 19:03:53 96.54 96.87 97.15 92 92.5 94.8 99.29 100.38 101.34 97.1 97.8 99.8
23/04/2022 19:03:54 95.89 96.52 97.15 92.1 92.5 94.8 100.28 100.08 101.34 97.1 97.8 99.8
23/04/2022 19:03:55 92.04 96.32 97.15 92.1 92.5 94.8 98.25 100.12 101.34 97.1 97.8 99.8
23/04/2022 19:03:56 94.42 94.47 97.15 92.1 92.5 94.8 99.78 99.76 101.34 97.1 97.8 99.8
23/04/2022 19:03:57 95.15 95.14 97.15 92.1 92.5 94.8 98.75 99.54 101.34 97.2 97.8 99.8
23/04/2022 19:03:58 92.68 94.95 97.15 92.1 92.5 94.8 97.12 99.03 101.34 97.2 97.8 99.8
23/04/2022 19:03:59 91.85 93.54 97.15 92.1 92.5 94.8 98.88 98.83 101.34 97.2 97.8 99.8
23/04/2022 19:04:00 93.19 93.29 97.15 92.1 92.5 94.8 98.65 99.1 101.34 97.2 97.8 99.8
23/04/2022 19:04:01 92.42 92.9 97.15 92.1 92.5 94.8 98.63 99.13 101.34 97.2 97.8 99.8
23/04/2022 19:04:02 93.65 93.39 97.15 92.2 92.5 94.8 100.63 100 101.34 97.2 97.8 99.8
23/04/2022 19:04:03 94.1 94.03 97.15 92.2 92.5 94.8 100.73 100.73 101.34 97.3 97.8 99.8
23/04/2022 19:04:04 93.7 93.85 97.15 92.2 92.5 94.8 99.52 100.71 101.34 97.3 97.8 99.8
23/04/2022 19:04:05 91.09 93.75 97.15 92.2 92.5 94.8 99.21 100.18 101.34 97.3 97.8 99.8
23/04/2022 19:04:06 91.96 92.48 97.15 92.2 92.5 94.8 98.85 99.95 101.34 97.3 97.8 99.8
23/04/2022 19:04:07 92.44 92.82 97.15 92.2 92.5 94.8 99.55 99.65 101.34 97.3 97.8 99.8
23/04/2022 19:04:08 93.5 93.34 97.15 92.2 92.5 94.8 99.42 99.63 101.34 97.3 97.8 99.8
23/04/2022 19:04:09 94.58 94.33 97.15 92.2 92.5 94.8 99.38 99.69 101.34 97.4 97.8 99.8
23/04/2022 19:04:10 96.35 95.87 97.15 92.2 92.5 94.8 100.32 100.02 101.34 97.4 97.8 99.8
23/04/2022 19:04:11 96.08 96.16 97.15 92.3 92.5 94.7 101.09 100.97 101.34 97.4 97.8 99.7
23/04/2022 19:04:12 94.95 96.08 97.15 92.3 92.5 94.7 100.1 101.05 101.34 97.4 97.8 99.7
23/04/2022 19:04:13 95.15 96.52 97.15 92.3 92.5 94.7 99.31 100.3 101.34 97.4 97.8 99.7
23/04/2022 19:04:14 93.71 95.02 97.15 92.3 92.5 94.7 98.91 99.68 101.34 97.5 97.8 99.7
23/04/2022 19:04:15 94.27 94.7 97.15 92.3 92.5 94.7 99.77 99.88 101.34 97.5 97.8 99.7
23/04/2022 19:04:16 94.88 94.9 97.15 92.4 92.5 94.7 100.45 100.39 101.34 97.5 97.8 99.7
23/04/2022 19:04:17 97.12 96.69 96.87 92.4 92.5 94.7 99.79 100.57 101.05 97.5 97.8 99.7
23/04/2022 19:04:18 97.17 97.11 97.11 92.4 92.6 94.7 100.54 100.56 101.05 97.5 97.8 99.7
23/04/2022 19:04:19 95.02 97.12 97.12 92.4 92.6 94.7 99.66 100.56 101.05 97.5 97.8 99.7
23/04/2022 19:04:20 96.09 96.43 97.12 92.5 92.6 94.7 99.47 100.29 101.05 97.6 97.8 99.7
23/04/2022 19:04:21 92.25 95.68 97.12 92.5 92.6 94.7 98.91 99.53 101.05 97.6 97.8 99.7
23/04/2022 19:04:22 96.27 95.57 97.12 92.5 92.6 94.7 99.79 99.82 101.05 97.6 97.8 99.7
23/04/2022 19:04:23 94.12 95.53 97.12 92.5 92.6 94.7 98.83 99.88 101.05 97.6 97.8 99.7
23/04/2022 19:04:24 91.7 94.69 97.12 92.5 92.6 94.7 97.18 98.95 101.05 97.6 97.8 99.7
23/04/2022 19:04:25 93.69 93.86 97.12 92.5 92.6 94.7 98.53 98.8 101.05 97.6 97.8 99.7
23/04/2022 19:04:26 92.45 93.86 97.12 92.5 92.6 94.7 99.57 99.24 101.05 97.6 97.8 99.7
23/04/2022 19:04:27 93.23 93.44 97.12 92.5 92.6 94.7 100.04 100 101.05 97.6 97.8 99.7
23/04/2022 19:04:28 93.86 93.68 97.12 92.6 92.6 94.7 99.74 100.02 101.05 97.7 97.8 99.7
23/04/2022 19:04:29 92.58 93.96 97.12 92.6 92.6 94.7 100.58 100.69 101.05 97.7 97.9 99.7
23/04/2022 19:04:30 93.69 93.6 97.12 92.6 92.6 94.7 99.72 100.41 101.05 97.7 97.9 99.7
23/04/2022 19:04:31 90.65 93.25 97.12 92.6 92.6 94.7 99.25 100.29 101.05 97.7 97.8 99.6
23/04/2022 19:04:32 92.67 92.51 97.12 92.6 92.6 94.7 98.6 99.54 101.05 97.7 97.8 99.6
23/04/2022 19:04:33 93.19 93.16 97.12 92.6 92.6 94.7 99.99 99.88 101.05 97.7 97.9 99.6
23/04/2022 19:04:34 92.64 93.15 97.12 92.6 92.6 94.7 100.84 100.66 101.05 97.8 97.9 99.6
23/04/2022 19:04:35 93.14 93.3 97.12 92.6 92.6 94.7 99.33 101.07 101.07 97.8 97.9 99.6
23/04/2022 19:04:36 94.79 94.39 97.12 92.6 92.6 94.7 98.21 99.46 101.07 97.8 97.9 99.6
23/04/2022 19:04:37 92.13 94.39 97.12 92.6 92.6 94.7 99.69 99.58 101.07 97.8 97.9 99.6
23/04/2022 19:04:38 92.55 93.12 97.12 92.6 92.6 94.7 100.09 100.43 101.07 97.8 97.9 99.6
23/04/2022 19:04:39 94.42 94.18 97.12 92.6 92.6 94.7 99.52 100.01 101.07 97.8 97.9 99.6
23/04/2022 19:04:40 91.9 94.07 97.12 92.6 92.6 94.7 98.67 99.55 101.07 97.9 97.9 99.6
23/04/2022 19:04:41 90.67 92.74 97.12 92.6 92.6 94.6 97.87 99.49 101.07 97.9 97.9 99.6
23/04/2022 19:04:42 92.51 92.35 97.12 92.7 92.6 94.6 101.52 100.51 101.07 97.9 97.9 99.6
23/04/2022 19:04:43 94.11 93.54 97.12 92.7 92.6 94.6 100.52 100.67 101.07 97.9 97.9 99.6
23/04/2022 19:04:44 93.81 93.77 97.12 92.7 92.6 94.6 100.75 101.18 101.18 97.9 97.9 99.6
23/04/2022 19:04:45 94.42 94.5 97.12 92.7 92.6 94.6 100.28 100.57 101.18 97.9 97.9 99.6
23/04/2022 19:04:46 93.3 94.38 97.12 92.7 92.6 94.6 99.57 100.61 101.18 98 97.9 99.6
23/04/2022 19:04:47 94.52 94.3 97.12 92.7 92.6 94.6 100.83 100.61 101.18 98 97.9 99.6
23/04/2022 19:04:48 92.66 94.36 97.12 92.7 92.6 94.6 100.68 100.94 101.18 98 97.9 99.6
23/04/2022 19:04:49 93.27 93.99 96.43 92.7 92.6 94.6 99.03 101.05 101.18 98 97.9 99.6
23/04/2022 19:04:50 91.8 93.03 95.68 92.7 92.6 94.6 99.98 100.2 101.18 98 97.9 99.6
23/04/2022 19:04:51 93.58 93.6 95.57 92.7 92.6 94.6 98.98 100.13 101.18 98 97.9 99.6
23/04/2022 19:04:52 90.1 93.26 95.53 92.7 92.6 94.6 100.07 100.33 101.18 98.1 97.9 99.6
23/04/2022 19:04:53 90.9 91.63 94.69 92.7 92.6 94.6 99.02 99.73 101.18 98.1 97.9 99.5
23/04/2022 19:04:54 91.4 91.66 94.5 92.7 92.6 94.6 98.3 99.48 101.18 98.1 97.9 99.5
23/04/2022 19:04:55 92.32 92.65 94.5 92.7 92.6 94.6 101.33 100.83 101.18 98.1 97.9 99.5
23/04/2022 19:04:56 91.13 91.58 94.5 92.7 92.6 94.6 98.64 100.14 101.18 98.1 97.9 99.5
23/04/2022 19:04:57 90.73 91.58 94.5 92.7 92.6 94.6 98.3 100 101.18 98.1 97.9 99.5
23/04/2022 19:04:58 91.54 91.79 94.5 92.8 92.6 94.6 95.79 98.56 101.18 98.1 97.9 99.5
23/04/2022 19:04:59 91.63 91.66 94.5 92.7 92.6 94.6 98.66 98.32 101.18 98.1 97.9 99.5
23/04/2022 19:05:00 92.21 92.72 94.5 92.8 92.6 94.6 99.69 100.03 101.18 98.1 97.9 99.5
23/04/2022 19:05:01 92.74 92.84 94.5 92.8 92.6 94.6 99.01 99.44 101.18 98.2 97.9 99.5
23/04/2022 19:05:02 90.54 93.16 94.5 92.8 92.6 94.6 98.22 99.98 101.18 98.2 97.9 99.5
23/04/2022 19:05:03 78.84 91.09 94.5 92.8 92.6 94.6 82.53 98.03 101.18 98.2 97.9 99.5
23/04/2022 19:05:04 73.55 87.19 94.5 92.8 92.6 94.6 78.66 93.95 101.18 98.2 97.8 99.5
23/04/2022 19:05:05 81.92 83.29 94.5 92.8 92.6 94.6 87.03 89.92 101.18 98.1 97.8 99.5
23/04/2022 19:05:06 87.85 86.49 94.5 92.8 92.5 94.6 92.89 91.66 101.18 98.1 97.8 99.5
23/04/2022 19:05:07 86.62 87.04 94.5 92.8 92.5 94.6 91 91.55 101.18 98.1 97.8 99.5
23/04/2022 19:05:08 89.33 88.96 94.5 92.8 92.5 94.6 93.99 93.61 101.18 98.1 97.8 99.5
23/04/2022 19:05:09 87.64 88.62 94.5 92.8 92.5 94.6 92.66 93.41 101.18 98.1 97.8 99.5
23/04/2022 19:05:10 87.78 87.98 94.5 92.8 92.5 94.5 93.86 93.68 101.18 98.1 97.8 99.5
23/04/2022 19:05:11 89.11 88.8 94.5 92.8 92.5 94.5 94.45 94.73 101.18 98.1 97.8 99.5
23/04/2022 19:05:12 88.95 89.38 94.5 92.8 92.5 94.5 95.98 95.48 101.18 98.1 97.8 99.5
23/04/2022 19:05:13 90.78 90.75 94.5 92.8 92.5 94.5 95.41 95.79 101.18 98.1 97.8 99.5
23/04/2022 19:05:14 89.13 90.79 94.5 92.7 92.5 94.5 93.12 95.77 101.05 98.1 97.8 99.4
23/04/2022 19:05:15 85.71 89.7 94.38 92.7 92.5 94.5 94.1 94.35 101.05 98.1 97.8 99.4
23/04/2022 19:05:16 84.34 87.66 94.36 92.7 92.5 94.5 91.79 94.26 101.05 98.1 97.8 99.4
23/04/2022 19:05:17 86.28 86.66 94.36 92.7 92.5 94.5 93.48 94.08 101.05 98.1 97.8 99.4
23/04/2022 19:05:18 86.58 86.76 93.99 92.7 92.5 94.5 94.69 94.29 101.05 98.1 97.8 99.4
23/04/2022 19:05:19 89.04 88.26 93.6 92.7 92.5 94.5 94.09 94.44 100.83 98.1 97.8 99.4
23/04/2022 19:05:20 87.49 88.06 93.6 92.7 92.5 94.5 93.33 94.55 100.83 98.1 97.8 99.4
23/04/2022 19:05:21 85.64 87.7 93.26 92.7 92.5 94.5 94.13 94.2 100.83 98.1 97.8 99.4
23/04/2022 19:05:22 87.58 87.53 93.16 92.7 92.5 94.5 93.73 94.37 100.83 98.1 97.8 99.4
23/04/2022 19:05:23 88.56 88.53 93.16 92.7 92.5 94.5 95.98 95.75 100.83 98.2 97.8 99.4
23/04/2022 19:05:24 87.9 89.07 93.16 92.7 92.5 94.5 94.96 95.7 100.83 98.2 97.8 99.4
23/04/2022 19:05:25 89.86 89.28 93.16 92.7 92.5 94.5 95.37 95.58 100.14 98.2 97.8 99.4
23/04/2022 19:05:26 87.35 89.26 93.16 92.7 92.5 94.5 93.08 95.39 100.03 98.2 97.8 99.4
23/04/2022 19:05:27 86.81 88.31 93.16 92.7 92.5 94.5 93.81 94.12 100.03 98.2 97.7 99.4
23/04/2022 19:05:28 87.48 87.71 93.16 92.7 92.5 94.5 93.12 94.52 100.03 98.2 97.7 99.4
23/04/2022 19:05:29 87.32 87.58 93.16 92.7 92.5 94.5 93.97 94.29 100.03 98.2 97.7 99.4
23/04/2022 19:05:30 88 88.15 93.16 92.7 92.5 94.5 94.35 94.32 99.98 98.2 97.7 99.4
23/04/2022 19:05:31 89.73 89.12 93.16 92.7 92.5 94.5 94.85 95.1 99.98 98.2 97.7 99.4
23/04/2022 19:05:32 90.42 90.61 91.09 92.7 92.5 94.5 94.54 95.04 98.03 98.2 97.7 99.4
23/04/2022 19:05:33 86.9 89.43 90.79 92.7 92.5 94.5 93.78 94.3 95.79 98.2 97.7 99.3
23/04/2022 19:05:34 88.26 88.47 90.79 92.7 92.5 94.5 93.76 94.51 95.79 98.2 97.7 99.3
23/04/2022 19:05:35 89.79 89.56 90.79 92.7 92.5 94.4 96.68 96.1 96.1 98.2 97.7 99.3
23/04/2022 19:05:36 86.83 89.36 90.79 92.7 92.5 94.4 93.44 95.77 96.1 98.2 97.7 99.3
23/04/2022 19:05:37 90.29 89.55 90.79 92.7 92.4 94.4 94.84 95.36 96.1 98.2 97.7 99.3
23/04/2022 19:05:38 88.03 89.75 90.79 92.7 92.4 94.4 94.69 95.4 96.1 98.2 97.7 99.3
23/04/2022 19:05:39 84.2 88.47 90.79 92.7 92.4 94.4 92.66 94.43 96.1 98.2 97.7 99.3
23/04/2022 19:05:40 85.94 86.41 90.79 92.7 92.4 94.4 92.39 94.17 96.1 98.1 97.7 99.3
23/04/2022 19:05:41 86.86 86.84 90.79 92.7 92.4 94.4 94.49 94.14 96.1 98.1 97.7 99.3
23/04/2022 19:05:42 85.99 86.82 90.79 92.6 92.4 94.4 92.61 94 96.1 98.1 97.7 99.3
23/04/2022 19:05:43 87.53 87.5 90.79 92.6 92.4 94.4 93.58 94.09 96.1 98.1 97.7 99.3
23/04/2022 19:05:44 86.77 87.25 90.61 92.6 92.4 94.4 93.59 93.7 96.1 98.1 97.7 99.3
23/04/2022 19:05:45 84.14 86.91 90.61 92.6 92.4 94.4 91.81 93.42 96.1 98.1 97.7 99.3
23/04/2022 19:05:46 84.94 85.81 90.61 92.6 92.4 94.4 93.33 93.94 96.1 98.1 97.7 99.3
23/04/2022 19:05:47 88.4 87.76 90.61 92.6 92.4 94.4 95.83 95.2 96.1 98.1 97.7 99.3
23/04/2022 19:05:48 87.43 88.09 90.61 92.6 92.4 94.4 93.88 95.16 96.1 98.1 97.7 99.3
23/04/2022 19:05:49 87.06 87.69 90.61 92.6 92.4 94.4 93.82 95.15 96.1 98.1 97.6 99.3
23/04/2022 19:05:50 89.36 88.84 90.61 92.6 92.4 94.4 95.61 95.12 96.1 98.1 97.6 99.3
23/04/2022 19:05:51 85.17 88.43 90.61 92.6 92.4 94.4 92.16 94.87 96.1 98.1 97.6 99.3
23/04/2022 19:05:52 84.94 86.63 90.61 92.6 92.4 94.4 93.37 94.32 96.1 98.1 97.6 99.3
23/04/2022 19:05:53 88.16 87.95 90.61 92.6 92.4 94.4 94.93 94.73 96.1 98.1 97.6 99.2
23/04/2022 19:05:54 88.41 88.65 90.61 92.6 92.4 94.4 93.89 94.79 96.1 98.1 97.6 99.2
23/04/2022 19:05:55 86.69 88.18 90.61 92.6 92.4 94.4 93.88 95.08 96.1 98.1 97.6 99.2
23/04/2022 19:05:56 89.72 89.01 90.61 92.6 92.4 94.4 95.9 95.26 96.1 98.1 97.6 99.2
23/04/2022 19:05:57 85.13 88.8 90.61 92.6 92.4 94.4 92.14 95.2 96.1 98.1 97.6 99.2
23/04/2022 19:05:58 78.17 86.82 90.61 92.6 92.4 94.4 84.45 93.76 96.1 98.1 97.6 99.2
23/04/2022 19:05:59 76.89 83.23 90.61 92.6 92.4 94.4 81.85 90.08 96.1 98.1 97.6 99.2
23/04/2022 19:06:00 76.03 80.39 90.61 92.6 92.4 94.4 81.86 86.76 96.1 98.1 97.6 99.2
23/04/2022 19:06:01 78.96 78.97 90.61 92.6 92.4 94.4 84.2 84.37 96.1 98.1 97.6 99.2
23/04/2022 19:06:02 79.19 79.45 89.75 92.5 92.3 94.4 84.41 84.47 96.1 98.1 97.6 99.2
23/04/2022 19:06:03 81.7 80.99 89.75 92.5 92.3 94.4 86.16 85.65 96.1 98.1 97.6 99.2
23/04/2022 19:06:04 81.94 81.68 89.75 92.5 92.3 94.4 85.38 85.71 96.1 98.1 97.6 99.2
23/04/2022 19:06:05 81.19 81.7 89.75 92.5 92.3 94.4 82.75 85.37 95.77 98.1 97.5 99.2
23/04/2022 19:06:06 77.94 81.9 89.75 92.5 92.3 94.4 78.44 83.9 95.4 98.1 97.5 99.2
23/04/2022 19:06:07 93.35 91.82 91.82 92.5 92.3 94.4 96.37 94.68 95.4 98.1 97.5 99.2
23/04/2022 19:06:08 92.01 92.34 92.34 92.5 92.3 94.3 94.77 95.13 95.26 98.1 97.5 99.2
23/04/2022 19:06:09 87.69 91.7 92.34 92.5 92.3 94.3 91.58 94.51 95.26 98.1 97.5 99.2
23/04/2022 19:06:10 88.84 89.72 92.34 92.5 92.3 94.3 93.65 94.08 95.26 98.1 97.5 99.2
23/04/2022 19:06:11 92.48 91.62 92.34 92.5 92.3 94.3 97.04 96.05 96.05 98.1 97.5 99.2
23/04/2022 19:06:12 90.64 91.86 92.34 92.5 92.3 94.3 93.78 96.04 96.05 98.1 97.5 99.2
23/04/2022 19:06:13 85.48 90.77 92.34 92.5 92.3 94.3 87.57 94.53 96.05 98.1 97.5 99.2
23/04/2022 19:06:14 91.13 90.54 92.34 92.5 92.3 94.3 104.78 103.21 103.21 98.1 97.5 99.2
23/04/2022 19:06:15 90.7 91.13 92.34 92.5 92.3 94.3 99.73 103.2 103.21 98.2 97.5 99.2
23/04/2022 19:06:16 89.46 90.58 92.34 92.5 92.3 94.3 98.16 101.17 103.21 98.2 97.5 99.2
23/04/2022 19:06:17 90.64 90.65 92.34 92.5 92.3 94.3 97.79 99.59 103.21 98.2 97.5 99.2
23/04/2022 19:06:18 87.32 90.84 92.34 92.5 92.3 94.3 95.86 99.06 103.21 98.2 97.5 99.2
23/04/2022 19:06:19 79.1 88.47 92.34 92.5 92.3 94.3 83.51 96.81 103.21 98.2 97.5 99.2
23/04/2022 19:06:20 87.69 87.48 92.34 92.5 92.3 94.3 89.69 92.87 103.21 98.2 97.5 99.2
23/04/2022 19:06:21 89.77 89.16 92.34 92.5 92.3 94.3 97.16 96.28 103.21 98.2 97.5 99.2
23/04/2022 19:06:22 91.1 90.53 92.34 92.5 92.3 94.3 93.93 95.93 103.21 98.2 97.5 99.2
23/04/2022 19:06:23 89.93 90.76 92.34 92.5 92.3 94.3 94.24 94.81 103.21 98.2 97.5 99.2
23/04/2022 19:06:24 89.86 90.13 92.34 92.5 92.3 94.3 96.5 96.12 103.21 98.2 97.5 99.2
23/04/2022 19:06:25 88.35 90.62 92.34 92.5 92.3 94.3 95.84 96.66 103.21 98.2 97.5 99.2
23/04/2022 19:06:26 82.09 88.58 92.34 92.5 92.3 94.3 90.03 95.68 103.21 98.2 97.5 99.2
23/04/2022 19:06:27 87.34 87.49 92.34 92.5 92.3 94.3 98.19 96.92 103.21 98.2 97.5 99.2
23/04/2022 19:06:28 91.43 90.32 92.34 92.5 92.3 94.3 101 99.82 103.21 98.2 97.5 99.2
23/04/2022 19:06:29 90.14 90.53 92.34 92.5 92.3 94.3 100.03 100.23 103.21 98.2 97.5 99.2
23/04/2022 19:06:30 87.63 90.19 92.34 92.5 92.3 94.3 100.21 100.4 103.21 98.2 97.5 99.2
23/04/2022 19:06:31 91.64 90.61 92.34 92.5 92.3 94.3 100.07 100.27 103.21 98.2 97.5 99.2
23/04/2022 19:06:32 89.26 90.66 92.34 92.5 92.3 94.3 98.99 100.4 103.21 98.3 97.5 99.2
23/04/2022 19:06:33 93.79 93.01 93.01 92.5 92.3 94.3 105.89 104.62 104.62 98.3 97.5 99.2
23/04/2022 19:06:34 90.63 93 93.01 92.5 92.3 94.3 101.47 104 104.62 98.4 97.5 99.2
23/04/2022 19:06:35 94.56 93.9 93.9 92.5 92.3 94.3 102.83 104.21 104.62 98.4 97.5 99.2
23/04/2022 19:06:36 90.2 94.05 94.05 92.5 92.3 94.3 98.13 102.46 104.62 98.4 97.5 99.2
23/04/2022 19:06:37 90.43 91.63 94.05 92.5 92.3 94.3 101.24 101.64 104.62 98.4 97.6 99.2
23/04/2022 19:06:38 91.47 91.81 94.05 92.5 92.3 94.3 100.17 100.79 104.62 98.4 97.6 99.2
23/04/2022 19:06:39 90 91.89 94.05 92.5 92.3 94.2 96.99 100.55 104.62 98.5 97.5 99.2
23/04/2022 19:06:40 92.32 92.16 94.05 92.5 92.3 94.2 103.31 102.54 104.62 98.5 97.6 99.2
23/04/2022 19:06:41 91.51 92.12 94.05 92.5 92.3 94.2 103.29 103.38 104.62 98.5 97.6 99.2
23/04/2022 19:06:42 91.75 92.29 94.05 92.5 92.3 94.2 102.65 103.56 104.62 98.6 97.6 99.2
23/04/2022 19:06:43 88.84 91.61 94.05 92.5 92.3 94.2 103.2 103.76 104.62 98.6 97.6 99.2
23/04/2022 19:06:44 88.71 90.76 94.05 92.5 92.3 94.2 103.74 104.94 104.94 98.6 97.6 99.2
23/04/2022 19:06:45 90.5 90.48 94.05 92.5 92.3 94.2 104.82 104.77 104.94 98.7 97.6 99.2
23/04/2022 19:06:46 94.32 93.32 94.05 92.6 92.3 94.2 102.95 105.49 105.49 98.7 97.6 99.2
23/04/2022 19:06:47 90.59 93.23 94.05 92.6 92.3 94.2 102.66 103.44 105.49 98.8 97.7 99.2
23/04/2022 19:06:48 89.21 91.74 94.05 92.6 92.3 94.2 102.57 103.47 105.49 98.8 97.7 99.2
23/04/2022 19:06:49 92.54 92.44 94.05 92.6 92.3 94.2 100.12 102.67 105.49 98.8 97.7 99.2
23/04/2022 19:06:50 92.59 92.53 94.05 92.6 92.3 94.2 102.2 102.55 105.49 98.8 97.7 99.2
23/04/2022 19:06:51 95.74 95.04 95.04 92.6 92.3 94.2 104.32 104.33 105.49 98.9 97.7 99.2
23/04/2022 19:06:52 92.76 94.67 95.04 92.6 92.3 94.2 99.51 103.32 105.49 98.9 97.7 99.2
23/04/2022 19:06:53 98.76 97.6 97.6 92.6 92.3 94.2 100.84 101.86 105.49 98.9 97.7 99.2
23/04/2022 19:06:54 93.15 97.22 97.6 92.6 92.3 94.2 99.84 100.9 105.49 98.9 97.7 99.2
23/04/2022 19:06:55 95.41 95.9 97.6 92.7 92.3 94.2 99.21 100.84 105.49 98.9 97.7 99.2
23/04/2022 19:06:56 91.55 95.38 97.6 92.7 92.3 94.2 100.64 100.27 105.49 99 97.7 99.2
23/04/2022 19:06:57 92.2 93.39 97.6 92.7 92.3 94.2 98.89 100.32 105.49 99 97.7 99.2
23/04/2022 19:06:58 91.21 92.84 97.6 92.7 92.3 94.2 99.92 100.06 105.49 99 97.7 99.2
23/04/2022 19:06:59 90.13 91.99 97.6 92.7 92.3 94.2 98.33 99.93 105.49 99 97.7 99.2
23/04/2022 19:07:00 91.94 91.59 97.6 92.7 92.3 94.2 101.82 101.68 105.49 99 97.7 99.2
23/04/2022 19:07:01 90.99 91.56 97.6 92.7 92.3 94.2 103.69 103.32 105.49 99 97.7 99.2
23/04/2022 19:07:02 92.01 91.89 97.6 92.7 92.3 94.2 101.85 104.04 105.49 99 97.7 99.2
23/04/2022 19:07:03 91.42 91.92 97.6 92.7 92.3 94.2 103.16 102.87 105.49 99.1 97.8 99.2
23/04/2022 19:07:04 88.16 91.65 97.6 92.7 92.3 94.2 98.55 102.94 105.49 99.1 97.8 99.2
23/04/2022 19:07:05 91.59 91.21 97.6 92.7 92.3 94.2 101.9 101.64 105.49 99.1 97.8 99.2
23/04/2022 19:07:06 89.65 91.09 97.6 92.7 92.3 94.2 98.92 101.56 105.49 99.1 97.8 99.2
23/04/2022 19:07:07 91.04 91.02 97.6 92.7 92.3 94.2 102.2 102.34 105.49 99.1 97.8 99.2
23/04/2022 19:07:08 90.53 90.67 97.6 92.7 92.3 94.2 103.11 103.12 105.49 99.1 97.8 99.2
23/04/2022 19:07:09 91.04 91.24 97.6 92.7 92.3 94.2 102.93 103.84 105.49 99.1 97.8 99.2
23/04/2022 19:07:10 89.18 90.8 97.6 92.7 92.3 94.2 102.02 102.81 105.49 99.1 97.8 99.2
23/04/2022 19:07:11 94.25 93.07 97.6 92.7 92.3 94.2 98.54 102.82 105.49 99.1 97.8 99.2
23/04/2022 19:07:12 96.54 96.05 97.6 92.7 92.3 94.2 106.04 104.75 105.49 99.2 97.8 99.2
23/04/2022 19:07:13 93.76 96.27 97.6 92.7 92.3 94.2 101.41 104.66 105.49 99.2 97.8 99.2
23/04/2022 19:07:14 99.25 98.4 98.4 92.7 92.3 94.2 101.76 103.14 105.49 99.2 97.8 99.2
23/04/2022 19:07:15 93.88 98.54 98.54 92.7 92.3 94.2 98.22 102.44 105.49 99.2 97.8 99.2
23/04/2022 19:07:16 93.73 95.97 98.54 92.7 92.3 94.2 100.18 100.85 104.75 99.2 97.8 99.2
23/04/2022 19:07:17 92.72 95.1 98.54 92.7 92.3 94.1 99.09 99.94 104.75 99.2 97.8 99.2
23/04/2022 19:07:18 91.48 93.49 98.54 92.7 92.3 94.1 99 99.64 104.75 99.2 97.8 99.2
23/04/2022 19:07:19 91.83 92.72 98.54 92.7 92.3 94.1 99.21 99.62 104.75 99.2 97.8 99.2
23/04/2022 19:07:20 91.96 92.46 98.54 92.7 92.3 94.1 99.55 99.8 104.75 99.2 97.8 99.2
23/04/2022 19:07:21 91.54 92.06 98.54 92.7 92.3 94.1 102.67 102.3 104.75 99.2 97.8 99.2
23/04/2022 19:07:22 91.72 92.11 98.54 92.7 92.3 94.1 101.55 102.37 104.75 99.2 97.8 99.2
23/04/2022 19:07:23 91.59 92.43 98.54 92.7 92.3 94.1 104.1 104.37 104.75 99.3 97.9 99.2
23/04/2022 19:07:24 68.34 91.14 98.54 92.7 92.3 94.1 74.29 102.89 104.75 99.2 97.9 99.2
23/04/2022 19:07:25 78.22 86.93 98.54 92.7 92.3 94.1 82.2 98.66 104.75 99.2 97.8 99.2
23/04/2022 19:07:26 91.16 90.15 98.54 92.6 92.3 94.1 95.6 95.67 104.75 99.2 97.8 99.2
23/04/2022 19:07:27 91.44 91.27 98.54 92.6 92.3 94.1 98.71 97.99 104.75 99.2 97.8 99.2
23/04/2022 19:07:28 95.16 94.04 98.54 92.6 92.3 94.1 98.95 98.63 104.75 99.2 97.8 99.2
23/04/2022 19:07:29 90.63 93.98 98.54 92.6 92.3 94.1 98.73 98.92 104.75 99.2 97.8 99.2
23/04/2022 19:07:30 96.97 95.99 98.54 92.7 92.3 94.1 98.73 99.13 104.75 99.2 97.8 99.2
23/04/2022 19:07:31 97.09 98.11 98.54 92.7 92.3 94.1 98.47 99.78 104.75 99.2 97.8 99.2
23/04/2022 19:07:32 91.82 95.92 98.54 92.7 92.3 94.1 95.99 98.09 104.75 99.2 97.8 99.2
23/04/2022 19:07:33 94.43 94.8 98.54 92.7 92.3 94.1 98.5 98.18 104.75 99.2 97.8 99.2
23/04/2022 19:07:34 92.23 94.01 98.54 92.7 92.3 94.1 99.29 98.99 104.75 99.2 97.8 99.2
23/04/2022 19:07:35 92.18 92.82 98.54 92.7 92.3 94.1 98.46 99.15 104.75 99.2 97.8 99.2
23/04/2022 19:07:36 93.37 93.34 98.54 92.7 92.3 94.1 97.39 98.77 104.75 99.2 97.8 99.2
23/04/2022 19:07:37 90.22 93.25 98.54 92.7 92.3 94.1 95.68 97.96 104.75 99.2 97.8 99.2
23/04/2022 19:07:38 93.17 92.79 98.54 92.7 92.3 94.1 96.78 96.98 104.75 99.2 97.8 99.2
23/04/2022 19:07:39 88.83 92.68 98.54 92.7 92.3 94.1 98.88 99.06 104.75 99.2 97.8 99.2
23/04/2022 19:07:40 90.34 90.69 98.54 92.7 92.3 94.1 95.29 97.81 104.75 99.1 97.8 99.2
23/04/2022 19:07:41 90.59 91.36 98.54 92.6 92.3 94.1 96.09 96.66 104.75 99.1 97.8 99.2
23/04/2022 19:07:42 93.12 92.73 98.54 92.6 92.3 94.1 96.84 97 104.66 99.1 97.8 99.2
23/04/2022 19:07:43 86.42 92.15 98.54 92.6 92.3 94.1 94.03 96.63 104.37 99.1 97.8 99.2
23/04/2022 19:07:44 96.81 96.02 98.54 92.6 92.3 94.1 98.92 98.19 104.37 99.1 97.8 99.2
23/04/2022 19:07:45 97.9 98.1 98.11 92.7 92.3 94.1 99.58 99.54 104.37 99.1 97.8 99.2
23/04/2022 19:07:46 89.73 96.52 98.11 92.6 92.3 94.1 96.54 98.64 104.37 99.1 97.8 99.2
23/04/2022 19:07:47 91.28 93.92 98.11 92.6 92.3 94.1 98.27 98.36 104.37 99.1 97.8 99.2
23/04/2022 19:07:48 89.51 91.99 98.11 92.6 92.3 94.1 96.96 97.87 104.37 99.1 97.8 99.1
23/04/2022 19:07:49 86.78 90.55 98.11 92.6 92.3 94.1 97.87 98.13 104.37 99.1 97.8 99.1
23/04/2022 19:07:50 88.66 89.21 98.11 92.5 92.3 94.1 96.78 98.48 104.37 99.1 97.8 99.1
23/04/2022 19:07:51 92.94 92.06 98.11 92.5 92.3 94.1 97.24 97.48 104.37 99.1 97.8 99.1
23/04/2022 19:07:52 91.2 92.57 98.11 92.5 92.3 94.1 95.88 97.17 104.37 99.1 97.8 99.1
23/04/2022 19:07:53 89.97 91.57 98.11 92.5 92.3 94.1 95.02 96.55 102.89 99.1 97.8 99.1
23/04/2022 19:07:54 91.05 91.25 98.11 92.5 92.3 94.1 98.73 98.12 99.78 99.1 97.8 99.1
23/04/2022 19:07:55 88.41 90.93 98.11 92.5 92.3 94.1 96.96 98 99.78 99.1 97.8 99.1
23/04/2022 19:07:56 87.35 89.14 98.11 92.4 92.3 94 96.74 97.28 99.78 99 97.8 99.1
23/04/2022 19:07:57 94.1 92.59 98.11 92.4 92.3 94 97.58 97.42 99.78 99 97.8 99.1
23/04/2022 19:07:58 94.34 94.09 98.11 92.4 92.3 94 98.05 97.89 99.78 99 97.8 99.1
23/04/2022 19:07:59 91.43 94.19 98.11 92.4 92.2 94 96.55 97.91 99.78 99 97.8 99.1
23/04/2022 19:08:00 92.97 93.37 98.11 92.4 92.3 94 96.93 97.44 99.78 99 97.8 99.1
23/04/2022 19:08:01 85.89 92.45 98.1 92.4 92.2 94 94.7 96.85 99.54 99 97.8 99.1
23/04/2022 19:08:02 88.09 89.42 98.1 92.3 92.2 94 97.31 97.22 99.54 99 97.8 99.1
23/04/2022 19:08:03 95.22 94.29 98.1 92.3 92.2 94 98.88 98.4 99.54 99 97.8 99.1
23/04/2022 19:08:04 94.45 94.87 98.1 92.3 92.2 94 96.79 98.41 99.54 99 97.8 99.1
23/04/2022 19:08:05 95.43 95.67 98.1 92.3 92.2 94 97.87 98.02 99.54 99 97.8 99.1
23/04/2022 19:08:06 94.98 96.33 98.1 92.3 92.2 94 99.58 99.23 99.54 99 97.8 99.1
23/04/2022 19:08:07 89.16 95 98.1 92.3 92.2 94 95.7 98.9 99.54 99 97.8 99.1
23/04/2022 19:08:08 90.05 92.14 98.1 92.3 92.2 94 97.05 97.29 99.54 99 97.7 99.1
23/04/2022 19:08:09 94.01 93.36 98.1 92.3 92.2 94 98.49 98.16 99.54 99 97.7 99.1
23/04/2022 19:08:10 92.95 93.78 98.1 92.3 92.2 94 97.82 98.35 99.54 99 97.7 99.1
23/04/2022 19:08:11 97.63 97.12 98.1 92.3 92.3 94 100.11 99.64 99.64 99 97.7 99.1
23/04/2022 19:08:12 89.95 95.97 98.1 92.3 92.2 94 96.82 99.21 99.64 99 97.7 99.1
23/04/2022 19:08:13 88.35 93.35 98.1 92.3 92.2 94 94.51 97.87 99.64 98.9 97.7 99.1
23/04/2022 19:08:14 92.17 92.25 98.1 92.3 92.2 94 96.86 96.78 99.64 98.9 97.7 99.1
23/04/2022 19:08:15 95.32 94.32 97.12 92.3 92.3 94 98.69 98.23 99.64 98.9 97.7 99.1
23/04/2022 19:08:16 96.05 95.96 97.12 92.4 92.3 94 98.61 98.74 99.64 98.9 97.7 99.1
23/04/2022 19:08:17 97 96.76 97.12 92.4 92.3 94 99.37 99.06 99.64 98.9 97.7 99.1
23/04/2022 19:08:18 96.98 97.26 97.26 92.4 92.3 94 97.76 99.19 99.64 98.9 97.7 99.1
23/04/2022 19:08:19 94.51 96.6 97.26 92.4 92.3 94 96.46 98.12 99.64 98.9 97.7 99.1
23/04/2022 19:08:20 86.49 95.03 97.26 92.4 92.3 94 95.38 96.95 99.64 98.9 97.7 99.1
23/04/2022 19:08:21 93.43 93.52 97.26 92.4 92.3 94 96.32 96.62 99.64 98.9 97.7 99.1
23/04/2022 19:08:22 95.77 95.03 97.26 92.4 92.3 94 97.4 97.07 99.64 98.9 97.7 99.1
23/04/2022 19:08:23 91.32 94.68 97.26 92.4 92.3 94 98.58 98.25 99.64 98.9 97.7 99.1
23/04/2022 19:08:24 95.73 95.34 97.26 92.4 92.3 94 98.16 98.48 99.64 98.9 97.7 99.1
23/04/2022 19:08:25 88.69 94.59 97.26 92.4 92.3 94 96.12 98.05 99.64 98.9 97.7 99.1
23/04/2022 19:08:26 91.82 92.43 97.26 92.4 92.3 94 97.67 97.7 99.64 98.9 97.7 99.1
23/04/2022 19:08:27 95.04 94.06 97.26 92.4 92.3 94 98.69 98.42 99.64 98.9 97.7 99.1
23/04/2022 19:08:28 95.61 95.23 97.26 92.4 92.3 94 97.72 98.49 99.64 98.9 97.7 99.1
23/04/2022 19:08:29 97.14 96.61 97.26 92.4 92.3 94 99.71 99.13 99.64 98.9 97.7 99.1
23/04/2022 19:08:30 96.88 96.91 97.26 92.5 92.4 94 98.46 98.85 99.64 98.9 97.7 99.1
23/04/2022 19:08:31 93.75 96.84 97.26 92.5 92.4 94 95.95 98.62 99.64 98.8 97.7 99.1
23/04/2022 19:08:32 89.52 95.02 97.26 92.4 92.4 94 96.71 97.2 99.64 98.8 97.7 99.1
23/04/2022 19:08:33 92.49 93.08 97.26 92.4 92.4 94 97.44 97.45 99.64 98.8 97.7 99.1
23/04/2022 19:08:34 93.7 93.76 97.26 92.4 92.4 94 97.38 97.81 99.64 98.8 97.7 99.1
23/04/2022 19:08:35 93.05 93.47 97.26 92.4 92.4 94 98.89 98.6 99.64 98.8 97.7 99.1
23/04/2022 19:08:36 98.38 97.11 97.26 92.5 92.4 94 99.96 99.69 99.69 98.8 97.7 99.1
23/04/2022 19:08:37 91 96.93 97.26 92.5 92.4 94 97.01 99.36 99.69 98.8 97.7 99.1
23/04/2022 19:08:38 94.84 94.93 97.26 92.5 92.4 94 97.03 97.93 99.69 98.8 97.7 99.1
23/04/2022 19:08:39 95.8 96.42 97.26 92.5 92.4 94 97.72 98.06 99.69 98.8 97.7 99.1
23/04/2022 19:08:40 95.68 95.81 97.26 92.5 92.4 94 99.98 99.55 99.69 98.8 97.7 99.1
23/04/2022 19:08:41 93.53 95.6 97.26 92.5 92.4 94 97.36 99.24 99.69 98.8 97.7 99.1
23/04/2022 19:08:42 91.5 94.48 97.26 92.5 92.4 94 96.1 98.19 99.69 98.8 97.7 99.1
23/04/2022 19:08:43 91.07 92.93 97.26 92.5 92.4 93.9 95.96 96.96 99.69 98.8 97.7 99.1
23/04/2022 19:08:44 94.75 94.29 97.26 92.5 92.4 93.9 97.21 97.18 99.69 98.8 97.7 99.1
23/04/2022 19:08:45 91.23 93.6 97.26 92.4 92.4 93.9 96.93 97.11 99.69 98.7 97.7 99.1
23/04/2022 19:08:46 91.48 92.18 97.26 92.4 92.4 93.9 97.46 97.45 99.69 98.7 97.7 99.1
23/04/2022 19:08:47 95.25 94.88 97.26 92.4 92.4 93.9 99.55 99.44 99.69 98.7 97.7 99.1
23/04/2022 19:08:48 95.11 95.25 97.11 92.4 92.4 93.9 98.34 99.51 99.69 98.7 97.7 99.1
23/04/2022 19:08:49 90.53 95.3 97.11 92.4 92.4 93.9 95.56 98.82 99.69 98.7 97.7 99.1
23/04/2022 19:08:50 93.93 93.86 97.11 92.4 92.4 93.9 97.1 97.24 99.69 98.7 97.7 99.1
23/04/2022 19:08:51 93.19 94.87 97.11 92.4 92.4 93.9 97.01 97.71 99.69 98.7 97.7 99.1
23/04/2022 19:08:52 93.04 94.09 97.11 92.4 92.4 93.9 97.23 97.59 99.69 98.7 97.7 99.1
23/04/2022 19:08:53 93.63 93.5 97.11 92.3 92.4 93.9 96.97 97.08 99.69 98.7 97.7 99.1
23/04/2022 19:08:54 94 94.23 97.11 92.3 92.4 93.9 96.54 97.17 99.69 98.7 97.7 99.1
23/04/2022 19:08:55 90.73 94.14 97.11 92.3 92.4 93.9 95.82 96.84 99.69 98.7 97.7 99.1
23/04/2022 19:08:56 94.7 94.37 97.11 92.3 92.4 93.9 97 96.88 99.69 98.7 97.7 99.1
23/04/2022 19:08:57 91.31 93.69 97.11 92.3 92.4 93.9 96.41 96.85 99.69 98.7 97.7 99.1
23/04/2022 19:08:58 93.1 92.92 97.11 92.3 92.4 93.9 97.95 97.74 99.69 98.7 97.7 99.1
23/04/2022 19:08:59 91.2 93.04 97.11 92.3 92.4 93.9 98.11 98.03 99.69 98.7 97.7 99
23/04/2022 19:09:00 95.25 94.61 97.11 92.3 92.4 93.9 98.09 98.43 99.69 98.6 97.7 99
23/04/2022 19:09:01 92.41 94.21 97.11 92.3 92.4 93.9 97.98 98.47 99.69 98.6 97.7 99
23/04/2022 19:09:02 89.82 92.94 97.11 92.3 92.4 93.9 98.46 98.53 99.69 98.6 97.7 99
23/04/2022 19:09:03 98.31 97.04 97.11 92.3 92.4 93.9 99.99 99.64 99.69 98.6 97.7 99
23/04/2022 19:09:04 96.08 97.63 97.63 92.4 92.4 93.9 98.5 99.79 99.79 98.6 97.7 99
23/04/2022 19:09:05 92.16 95.99 97.63 92.4 92.4 93.9 96.67 98.7 99.79 98.6 97.7 99
23/04/2022 19:09:06 97.3 96.6 97.63 92.4 92.4 93.9 98.65 98.65 99.79 98.6 97.7 99
23/04/2022 19:09:07 93.26 96.23 97.63 92.4 92.4 93.9 96.21 98.16 99.79 98.6 97.7 99
23/04/2022 19:09:08 92.05 94.45 97.63 92.4 92.4 93.9 95.64 96.96 99.79 98.6 97.7 99
23/04/2022 19:09:09 93.73 93.81 97.63 92.4 92.4 93.9 98.25 97.78 99.79 98.6 97.7 99
23/04/2022 19:09:10 94.3 94.45 97.63 92.4 92.4 93.9 98.96 98.62 99.79 98.6 97.7 99
23/04/2022 19:09:11 90.17 94.03 97.63 92.4 92.4 93.9 96.98 98.66 99.79 98.6 97.7 99
23/04/2022 19:09:12 89.35 91.9 97.63 92.3 92.4 93.9 96.61 97.67 99.79 98.6 97.7 99
23/04/2022 19:09:13 89.76 90.71 97.63 92.3 92.4 93.9 95.71 97.1 99.79 98.6 97.7 99
23/04/2022 19:09:14 88.3 90.06 97.63 92.3 92.4 93.9 95.92 96.65 99.79 98.5 97.7 99
23/04/2022 19:09:15 98.09 96.64 97.63 92.3 92.4 93.9 99.2 98.4 99.79 98.5 97.7 99
23/04/2022 19:09:16 96.4 97.51 97.63 92.3 92.4 93.9 98.27 98.86 99.79 98.5 97.7 99
23/04/2022 19:09:17 92.13 95.97 97.63 92.3 92.4 93.9 97.02 98.03 99.79 98.5 97.7 99
23/04/2022 19:09:18 97.74 97 97.63 92.3 92.4 93.9 99.14 98.95 99.79 98.5 97.7 99
23/04/2022 19:09:19 92.95 96.6 97.63 92.3 92.4 93.9 96.24 98.59 99.79 98.5 97.7 99
23/04/2022 19:09:20 92.04 94.46 97.63 92.3 92.4 93.9 98.02 98.09 99.79 98.5 97.7 99
23/04/2022 19:09:21 93.53 93.85 97.63 92.3 92.4 93.9 97.75 98.21 99.79 98.5 97.7 99
23/04/2022 19:09:22 97.11 96.04 97.63 92.3 92.4 93.9 100.14 99.55 99.79 98.5 97.7 99
23/04/2022 19:09:23 96.86 97.01 97.63 92.3 92.5 93.9 98.66 99.66 99.79 98.5 97.7 99
23/04/2022 19:09:24 89.91 96.83 97.63 92.3 92.4 93.9 95.71 99.09 99.79 98.5 97.7 99
23/04/2022 19:09:25 88.14 93.76 97.63 92.3 92.4 93.9 95.36 97.25 99.79 98.5 97.7 99
23/04/2022 19:09:26 87.81 91.27 97.63 92.3 92.4 93.9 95.58 96.45 99.79 98.5 97.7 99
23/04/2022 19:09:27 90.76 90.79 97.63 92.3 92.4 93.9 96.68 96.77 99.79 98.5 97.7 99
23/04/2022 19:09:28 88.42 90.28 97.63 92.3 92.4 93.9 96.35 96.68 99.79 98.5 97.7 99
23/04/2022 19:09:29 98.29 96.7 97.63 92.3 92.4 93.9 100.26 99.21 99.79 98.5 97.7 99
23/04/2022 19:09:30 90.8 96.4 97.63 92.3 92.4 93.9 96.22 99.21 99.79 98.4 97.7 99
23/04/2022 19:09:31 86.7 93.52 97.63 92.3 92.4 93.8 97.96 98.39 99.79 98.4 97.7 99
23/04/2022 19:09:32 93.59 92.68 97.63 92.3 92.4 93.8 99.07 98.96 99.79 98.4 97.7 99
23/04/2022 19:09:33 92.06 92.83 97.63 92.3 92.5 93.8 98.06 98.56 99.79 98.4 97.7 99
23/04/2022 19:09:34 93.34 93.26 97.51 92.3 92.5 93.8 97.48 98.1 99.66 98.4 97.7 99
23/04/2022 19:09:35 92.67 93.28 97.51 92.3 92.5 93.8 97.8 97.99 99.66 98.4 97.7 99
23/04/2022 19:09:36 91.58 93.27 97.51 92.3 92.5 93.8 97.75 98.11 99.66 98.4 97.7 99
23/04/2022 19:09:37 93.04 92.93 97.51 92.3 92.5 93.8 99.08 98.78 99.66 98.4 97.7 99
23/04/2022 19:09:38 92.79 93.07 97.51 92.3 92.5 93.8 98.86 99.18 99.66 98.4 97.7 99
23/04/2022 19:09:39 90.62 92.78 97.51 92.3 92.5 93.8 96.71 99.33 99.66 98.4 97.7 99
23/04/2022 19:09:40 93.28 92.87 97.51 92.3 92.5 93.8 97.71 98.13 99.66 98.4 97.7 99
23/04/2022 19:09:41 92.38 92.79 97.51 92.3 92.5 93.8 97.84 97.96 99.66 98.4 97.7 99
23/04/2022 19:09:42 87.55 92.59 97.51 92.3 92.5 93.8 94.76 97.89 99.66 98.4 97.7 99
23/04/2022 19:09:43 90.74 91.13 97.51 92.3 92.5 93.8 95.46 96.59 99.66 98.4 97.7 99
23/04/2022 19:09:44 91.27 91.14 97.51 92.2 92.5 93.8 94.89 95.59 99.66 98.3 97.7 98.9
23/04/2022 19:09:45 88.62 91.16 97.51 92.2 92.5 93.8 95.94 96.01 99.66 98.3 97.7 98.9
23/04/2022 19:09:46 87.18 89.42 97.01 92.2 92.5 93.8 94.81 96.5 99.66 98.3 97.7 98.9
23/04/2022 19:09:47 89.82 89.7 97.01 92.2 92.5 93.8 99.87 98.8 99.66 98.3 97.7 98.9
23/04/2022 19:09:48 96.23 95.41 97.01 92.2 92.5 93.8 98.71 98.82 99.66 98.3 97.7 98.9
23/04/2022 19:09:49 96.49 96.78 97.01 92.2 92.5 93.8 99.16 99.15 99.66 98.3 97.7 98.9
23/04/2022 19:09:50 89.63 95.7 97.01 92.2 92.5 93.8 96.03 99.07 99.66 98.3 97.7 98.9
23/04/2022 19:09:51 93.04 93.5 97.01 92.2 92.5 93.8 98.2 98.41 99.66 98.3 97.7 98.9
23/04/2022 19:09:52 91.34 93 97.01 92.2 92.5 93.8 96.82 97.9 99.66 98.3 97.7 98.9
23/04/2022 19:09:53 90.5 92.22 96.83 92.2 92.5 93.8 95.72 97.61 99.33 98.3 97.7 98.9
23/04/2022 19:09:54 89.82 91.39 96.78 92.2 92.5 93.8 98.54 98.42 99.33 98.3 97.7 98.9
23/04/2022 19:09:55 89 90.45 96.78 92.2 92.5 93.8 97.83 98.44 99.33 98.2 97.7 98.9
23/04/2022 19:09:56 90.05 90.65 96.78 92.2 92.5 93.8 99.12 99.07 99.33 98.2 97.7 98.9
23/04/2022 19:09:57 92.6 92.1 96.78 92.2 92.5 93.8 97.7 99.16 99.33 98.2 97.7 98.9
23/04/2022 19:09:58 94.05 93.35 96.78 92.2 92.5 93.8 97.44 98.05 99.33 98.2 97.7 98.9
23/04/2022 19:09:59 92.28 93.56 96.78 92.2 92.5 93.7 97.27 97.89 99.33 98.2 97.7 98.9
23/04/2022 19:10:00 90.17 92.47 96.78 92.2 92.5 93.7 96.74 97.33 99.33 98.2 97.7 98.9
23/04/2022 19:10:01 91.12 91.65 96.78 92.2 92.5 93.7 99.61 98.9 99.33 98.2 97.7 98.9
23/04/2022 19:10:02 88.83 91.23 96.78 92.2 92.5 93.7 97.54 98.67 99.33 98.2 97.7 98.9
23/04/2022 19:10:03 92.3 91.89 96.78 92.2 92.5 93.7 97.62 98.59 99.33 98.2 97.7 98.9
23/04/2022 19:10:04 90.62 91.51 96.78 92.2 92.5 93.7 95.75 97.71 99.33 98.3 97.7 98.9
23/04/2022 19:10:05 93.41 93.36 96.78 92.3 92.5 93.7 97.85 97.79 99.33 98.3 97.7 98.9
23/04/2022 19:10:06 91.3 93.94 96.78 92.3 92.5 93.7 97.21 97.85 99.33 98.3 97.7 98.9
23/04/2022 19:10:07 85.99 91.75 96.78 92.3 92.5 93.7 97.55 97.87 99.33 98.3 97.7 98.9
23/04/2022 19:10:08 86.64 89.08 96.78 92.3 92.5 93.7 96.97 98.11 99.33 98.3 97.7 98.9
23/04/2022 19:10:09 92.34 91.46 96.78 92.3 92.5 93.7 97.29 97.44 99.16 98.3 97.7 98.9
23/04/2022 19:10:10 95.75 94.75 96.78 92.3 92.5 93.7 98.99 98.53 99.16 98.3 97.7 98.9
23/04/2022 19:10:11 93.53 94.77 96.78 92.3 92.5 93.7 98.02 98.53 99.16 98.3 97.7 98.9
23/04/2022 19:10:12 91.01 94.13 96.78 92.3 92.5 93.7 96.91 98.41 99.16 98.3 97.7 98.9
23/04/2022 19:10:13 90.92 92.34 96.78 92.3 92.5 93.7 96.39 97.36 99.16 98.3 97.7 98.9
23/04/2022 19:10:14 91.4 92.06 96.78 92.3 92.5 93.7 96.25 97.21 99.16 98.3 97.7 98.9
23/04/2022 19:10:15 93.39 93.02 96.78 92.3 92.5 93.7 97.08 97.03 99.16 98.3 97.7 98.9
23/04/2022 19:10:16 93.66 93.5 96.78 92.4 92.5 93.7 97.56 97.54 99.16 98.3 97.7 98.9
23/04/2022 19:10:17 92.06 93.6 96.78 92.4 92.5 93.7 96.67 97.54 99.16 98.3 97.7 98.9
23/04/2022 19:10:18 95.39 94.51 96.78 92.4 92.5 93.7 97.97 97.73 99.16 98.4 97.7 98.9
23/04/2022 19:10:19 96.52 95.77 95.77 92.4 92.5 93.7 98.14 98.31 99.16 98.4 97.7 98.9
23/04/2022 19:10:20 92.45 95.8 95.8 92.4 92.5 93.7 95.52 97.83 99.16 98.4 97.7 98.9
23/04/2022 19:10:21 90.41 93.72 95.8 92.4 92.5 93.7 96.28 96.74 99.16 98.4 97.7 98.8
23/04/2022 19:10:22 92.08 92.29 95.8 92.4 92.5 93.7 96.91 96.9 99.16 98.4 97.7 98.8
23/04/2022 19:10:23 91.12 92.32 95.8 92.5 92.5 93.7 96.23 96.77 99.16 98.4 97.7 98.8
23/04/2022 19:10:24 93.65 93.17 95.8 92.5 92.5 93.7 96.67 96.81 99.16 98.4 97.7 98.8
23/04/2022 19:10:25 95.07 94.58 95.8 92.5 92.6 93.7 97.87 97.6 99.16 98.4 97.7 98.8
23/04/2022 19:10:26 92.12 94.79 95.8 92.5 92.5 93.7 96.23 97.68 99.16 98.4 97.7 98.8
23/04/2022 19:10:27 93.55 93.61 95.8 92.5 92.5 93.7 97.04 97.07 98.9 98.4 97.7 98.8
23/04/2022 19:10:28 94 94 95.8 92.5 92.5 93.7 96.27 97.2 98.9 98.4 97.7 98.8
23/04/2022 19:10:29 94.57 94.87 95.8 92.5 92.6 93.7 97.9 97.58 98.9 98.4 97.7 98.8
23/04/2022 19:10:30 94.73 94.8 95.8 92.6 92.6 93.7 97.67 97.98 98.9 98.4 97.7 98.8
23/04/2022 19:10:31 94.48 94.67 95.8 92.6 92.6 93.6 97.81 98.18 98.67 98.4 97.7 98.8
23/04/2022 19:10:32 91.93 94.66 95.8 92.6 92.6 93.6 97.44 97.86 98.59 98.4 97.7 98.8
23/04/2022 19:10:33 90.66 93.16 95.8 92.6 92.6 93.6 95.11 97.59 98.53 98.4 97.7 98.8
23/04/2022 19:10:34 93.36 93.1 95.8 92.6 92.6 93.6 97.43 97.26 98.53 98.4 97.7 98.8
23/04/2022 19:10:35 91.63 93.14 95.8 92.6 92.6 93.6 96.89 97.14 98.53 98.4 97.7 98.8
23/04/2022 19:10:36 95.77 94.83 95.8 92.6 92.6 93.6 99.62 98.98 98.98 98.4 97.7 98.8
23/04/2022 19:10:37 90.68 94.82 95.8 92.6 92.6 93.6 99.22 99.66 99.66 98.5 97.7 98.8
23/04/2022 19:10:38 93.44 93.62 95.8 92.6 92.6 93.6 96.68 98.85 99.66 98.5 97.7 98.8
23/04/2022 19:10:39 94.32 94.84 95.8 92.7 92.6 93.6 97.5 98.07 99.66 98.5 97.7 98.8
23/04/2022 19:10:40 94.43 94.55 95.8 92.7 92.6 93.6 99.12 98.74 99.66 98.5 97.7 98.8
23/04/2022 19:10:41 93.77 94.34 95.8 92.7 92.6 93.6 97.61 98.73 99.66 98.5 97.7 98.8
23/04/2022 19:10:42 93.27 94.49 95.8 92.7 92.6 93.6 96.44 98.17 99.66 98.5 97.7 98.8
23/04/2022 19:10:43 91.63 93.5 95.8 92.7 92.6 93.6 96.55 97.09 99.66 98.5 97.7 98.8
23/04/2022 19:10:44 92.73 93.2 95.8 92.7 92.6 93.6 96.95 97.38 99.66 98.5 97.7 98.8
23/04/2022 19:10:45 91.02 92.64 95.8 92.7 92.6 93.6 97.16 97.3 99.66 98.5 97.7 98.8
23/04/2022 19:10:46 92.12 92 95.8 92.7 92.5 93.6 98.07 97.74 99.66 98.5 97.7 98.8
23/04/2022 19:10:47 93.4 93.12 95.8 92.8 92.5 93.6 97.8 97.92 99.66 98.5 97.7 98.8
23/04/2022 19:10:48 94.57 94.25 95.8 92.8 92.5 93.6 97.86 98.01 99.66 98.5 97.7 98.8
23/04/2022 19:10:49 95.3 95.15 95.8 92.8 92.5 93.6 100.58 99.99 99.99 98.5 97.7 98.8
23/04/2022 19:10:50 92.72 94.8 95.15 92.8 92.5 93.6 98.63 99.78 99.99 98.6 97.7 98.8
23/04/2022 19:10:51 92.67 93.57 95.15 92.8 92.5 93.6 97.69 99.25 99.99 98.6 97.7 98.8
23/04/2022 19:10:52 98.05 96.94 96.94 92.9 92.6 93.6 99.11 99.14 99.99 98.6 97.7 98.8
23/04/2022 19:10:53 92.96 96.54 96.94 92.9 92.6 93.6 96.62 98.7 99.99 98.6 97.7 98.8
23/04/2022 19:10:54 91.15 94.68 96.94 92.9 92.5 93.6 94.99 97.53 99.99 98.6 97.7 98.8
23/04/2022 19:10:55 90.49 92.62 96.94 92.9 92.5 93.5 95.17 96.06 99.99 98.6 97.7 98.7
23/04/2022 19:10:56 91.54 91.7 96.94 92.9 92.5 93.5 96.44 96.29 99.99 98.6 97.7 98.7
23/04/2022 19:10:57 90.64 91.47 96.94 92.9 92.5 93.5 97.53 97.32 99.99 98.6 97.7 98.7
23/04/2022 19:10:58 92.59 92.35 96.94 92.9 92.5 93.5 98.37 98.14 99.99 98.6 97.7 98.7
23/04/2022 19:10:59 91.25 92.48 96.94 92.9 92.5 93.5 98.19 98.31 99.99 98.6 97.7 98.7
23/04/2022 19:11:00 93.63 92.93 96.94 92.9 92.5 93.5 98.05 98.41 99.99 98.6 97.7 98.7
23/04/2022 19:11:01 91.29 92.91 96.94 92.9 92.5 93.5 96.36 98.07 99.99 98.6 97.6 98.7
23/04/2022 19:11:02 90.9 92.22 96.94 92.9 92.5 93.5 95.89 97.24 99.99 98.6 97.6 98.7
23/04/2022 19:11:03 98.83 97.52 97.52 93 92.5 93.5 101.77 100.69 100.69 98.7 97.7 98.7
23/04/2022 19:11:04 94.82 98.06 98.06 93 92.5 93.5 98.62 100.79 100.79 98.7 97.7 98.7
23/04/2022 19:11:05 96.09 96.22 98.06 93.1 92.6 93.5 100.29 100.04 100.79 98.7 97.7 98.7
23/04/2022 19:11:06 97.85 97.85 98.06 93.1 92.6 93.5 98.75 100.4 100.79 98.7 97.7 98.7
23/04/2022 19:11:07 94.03 96.81 98.06 93.1 92.6 93.5 96.41 98.95 100.79 98.7 97.7 98.7
23/04/2022 19:11:08 92.61 95.07 98.06 93.1 92.6 93.5 95.73 97.68 100.79 98.7 97.7 98.7
23/04/2022 19:11:09 93.24 94.38 98.06 93.1 92.6 93.4 97.17 97.15 100.79 98.7 97.7 98.7
23/04/2022 19:11:10 96.64 95.75 98.06 93.1 92.6 93.4 99.93 99.18 100.79 98.7 97.7 98.7
23/04/2022 19:11:11 92.65 95.48 98.06 93.1 92.6 93.4 97.74 99.2 100.79 98.7 97.7 98.7
23/04/2022 19:11:12 90.21 93.94 98.06 93.1 92.6 93.4 96.22 98.34 100.79 98.8 97.7 98.7
23/04/2022 19:11:13 90.92 91.92 98.06 93.1 92.6 93.4 96.8 97.1 100.79 98.8 97.7 98.7
23/04/2022 19:11:14 88.71 91.52 98.06 93.1 92.6 93.4 95.35 97.06 100.79 98.7 97.7 98.7
23/04/2022 19:11:15 94.96 94 98.06 93.2 92.6 93.4 100.13 98.99 100.79 98.7 97.7 98.7
23/04/2022 19:11:16 94.46 94.64 98.06 93.2 92.6 93.4 97.19 98.75 100.79 98.7 97.7 98.7
23/04/2022 19:11:17 92.09 94.05 98.06 93.2 92.6 93.4 96.18 97.82 100.79 98.7 97.7 98.7
23/04/2022 19:11:18 94.1 94 98.06 93.2 92.6 93.4 97.02 97.22 100.79 98.7 97.7 98.7
23/04/2022 19:11:19 90.3 93.54 98.06 93.2 92.6 93.3 95.64 96.92 100.79 98.7 97.7 98.7
23/04/2022 19:11:20 91.65 92.08 98.06 93.2 92.6 93.3 98.25 97.87 100.79 98.7 97.7 98.7
23/04/2022 19:11:21 92.04 92 98.06 93.2 92.6 93.3 97.72 98.1 100.79 98.7 97.7 98.6
23/04/2022 19:11:22 92.86 92.61 98.06 93.2 92.6 93.3 99.09 98.94 100.79 98.7 97.7 98.6
23/04/2022 19:11:23 93.35 93.38 98.06 93.2 92.6 93.3 97.9 99.05 100.79 98.7 97.7 98.6
23/04/2022 19:11:24 89.02 93.36 98.06 93.2 92.6 93.3 95.95 98.42 100.79 98.7 97.7 98.6
23/04/2022 19:11:25 88.72 91.06 98.06 93.2 92.6 93.3 96.85 97.18 100.79 98.7 97.7 98.6
23/04/2022 19:11:26 93.63 92.42 98.06 93.2 92.6 93.3 98.49 98.39 100.79 98.8 97.7 98.6
23/04/2022 19:11:27 94.46 93.77 98.06 93.2 92.6 93.3 98.1 98.32 100.79 98.8 97.7 98.6
23/04/2022 19:11:28 97.42 96.7 98.06 93.3 92.6 93.3 99.41 99.09 100.79 98.7 97.7 98.6
23/04/2022 19:11:29 93.91 96.62 98.06 93.3 92.6 93.3 97.73 99.43 100.79 98.7 97.7 98.6
23/04/2022 19:11:30 89.83 95.06 98.06 93.3 92.6 93.3 95.97 97.94 100.79 98.7 97.7 98.6
23/04/2022 19:11:31 95.17 94.41 98.06 93.3 92.6 93.3 98.67 98.36 100.79 98.7 97.7 98.6
23/04/2022 19:11:32 92.65 94.38 98.06 93.3 92.6 93.3 96.01 98.02 100.79 98.7 97.7 98.6
23/04/2022 19:11:33 93.17 93.36 98.06 93.3 92.6 93.3 97.73 97.6 100.79 98.6 97.7 98.6
23/04/2022 19:11:34 92.28 93.21 97.85 93.3 92.6 93.3 97.85 97.9 100.4 98.6 97.7 98.6
23/04/2022 19:11:35 92.12 92.71 97.85 93.3 92.6 93.3 97.14 97.85 100.4 98.6 97.7 98.6
23/04/2022 19:11:36 92.23 92.56 96.81 93.3 92.6 93.3 97.34 97.61 99.43 98.6 97.7 98.6
23/04/2022 19:11:37 90.39 92.29 96.7 93.3 92.6 93.3 98.14 98.55 99.43 98.6 97.7 98.6
23/04/2022 19:11:38 91.63 91.88 96.7 93.3 92.6 93.3 98.31 98.47 99.43 98.6 97.7 98.6
23/04/2022 19:11:39 95.57 94.46 96.7 93.3 92.6 93.3 98.94 99.29 99.43 98.6 97.7 98.6
23/04/2022 19:11:40 94.87 95.68 96.7 93.3 92.6 93.3 96.18 98.55 99.43 98.6 97.7 98.6
23/04/2022 19:11:41 91.9 94.36 96.7 93.3 92.6 93.3 93.67 96.96 99.43 98.5 97.7 98.6
23/04/2022 19:11:42 90.53 92.66 96.7 93.3 92.6 93.3 91.91 95.05 99.43 98.5 97.7 98.6
23/04/2022 19:11:43 91.22 92.28 96.7 93.3 92.6 93.3 92.75 93.84 99.43 98.4 97.7 98.6
23/04/2022 19:11:44 91.89 92.11 96.7 93.3 92.6 93.3 93.31 93.52 99.43 98.4 97.7 98.6
23/04/2022 19:11:45 87.36 91.55 96.7 93.3 92.6 93.3 89.04 93.12 99.43 98.3 97.7 98.6
23/04/2022 19:11:46 87.36 89.91 96.7 93.3 92.6 93.3 88.9 91.45 99.43 98.3 97.7 98.6
23/04/2022 19:11:47 83.78 88.29 96.7 93.3 92.6 93.3 84.9 89.89 99.43 98.3 97.7 98.6
23/04/2022 19:11:48 93.8 92.45 96.7 93.3 92.6 93.3 93.08 92.06 99.43 98.2 97.7 98.6
23/04/2022 19:11:49 89.44 91.54 96.7 93.3 92.6 93.3 88.88 91.08 99.43 98.2 97.7 98.6
23/04/2022 19:11:50 89.1 91.2 96.7 93.3 92.6 93.3 91.93 92.65 99.43 98.2 97.7 98.6
23/04/2022 19:11:51 84.06 89.14 96.7 93.3 92.6 93.3 91.87 91.89 99.43 98.1 97.7 98.6
23/04/2022 19:11:52 90.63 90.2 96.7 93.3 92.6 93.3 91.51 92.15 99.43 98.1 97.7 98.6
23/04/2022 19:11:53 85.73 90.1 96.7 93.2 92.6 93.3 86.54 91.59 99.43 98.1 97.7 98.6
23/04/2022 19:11:54 81.97 87.19 96.7 93.2 92.6 93.3 83.32 88.63 99.43 98 97.7 98.6
23/04/2022 19:11:55 83.07 84.63 96.7 93.2 92.6 93.3 87.62 87.5 99.43 98 97.7 98.6
23/04/2022 19:11:56 84.72 85.64 96.7 93.2 92.6 93.3 87.09 88.42 99.43 98 97.6 98.6
23/04/2022 19:11:57 81.87 84 96.7 93.2 92.6 93.3 83.58 86.78 99.43 98 97.6 98.6
23/04/2022 19:11:58 78.51 83.02 96.62 93.2 92.6 93.3 82.83 85.2 99.43 98 97.6 98.6
23/04/2022 19:11:59 68.99 80.57 95.68 93.2 92.6 93.3 75.86 83.69 99.29 97.9 97.6 98.6
23/04/2022 19:12:00 71.87 76.84 95.68 93.1 92.5 93.3 74.82 80.6 99.29 97.9 97.6 98.6
23/04/2022 19:12:01 68.75 74.69 95.68 93.1 92.5 93.3 74.95 78.02 99.29 97.9 97.6 98.6
23/04/2022 19:12:02 67.6 71.82 95.68 93.1 92.5 93.3 73.81 76.31 99.29 97.8 97.6 98.6
23/04/2022 19:12:03 67.58 69.62 95.68 93.1 92.5 93.3 72.53 74.74 99.29 97.8 97.6 98.6
23/04/2022 19:12:04 64.78 68.34 95.68 93.1 92.5 93.3 71.87 73.39 99.29 97.8 97.6 98.6
23/04/2022 19:12:05 66.19 66.82 95.68 93.1 92.5 93.2 72.02 72.58 99.29 97.7 97.6 98.6
23/04/2022 19:12:06 69.59 68.97 95.68 93.1 92.5 93.2 75.06 74.59 99.29 97.7 97.6 98.6
23/04/2022 19:12:07 71.63 70.81 95.68 93.1 92.5 93.2 76.23 75.77 99.29 97.7 97.6 98.6
23/04/2022 19:12:08 67.61 70.73 95.68 93.1 92.5 93.2 72.68 75.63 99.29 97.6 97.6 98.6
23/04/2022 19:12:09 64.99 68.81 95.68 93.1 92.5 93.2 73.99 75.01 98.55 97.6 97.6 98.6
23/04/2022 19:12:10 64.48 66.78 94.36 93.1 92.5 93.2 71.48 73.54 96.96 97.5 97.6 98.6
23/04/2022 19:12:11 75.73 74.11 92.66 93 92.5 93.2 78.77 77.19 95.05 97.5 97.6 98.5
23/04/2022 19:12:12 65.06 73.27 92.45 93 92.4 93.2 72.3 76.99 93.84 97.4 97.6 98.5
23/04/2022 19:12:13 63.07 69.95 92.45 93 92.4 93.2 70.8 74.65 93.52 97.4 97.6 98.5
23/04/2022 19:12:14 64.35 66.95 92.45 92.9 92.4 93.2 72.54 73.31 93.12 97.3 97.6 98.5
23/04/2022 19:12:15 64.98 65.39 92.45 92.9 92.4 93.2 74.18 73.92 92.65 97.3 97.6 98.5
23/04/2022 19:12:16 63.9 65.27 92.45 92.9 92.4 93.2 72.4 73.94 92.65 97.3 97.6 98.5
23/04/2022 19:12:17 68.72 67.81 92.45 92.9 92.4 93.2 72.75 72.93 92.65 97.2 97.6 98.5
23/04/2022 19:12:18 68.48 68.84 91.54 92.9 92.4 93.2 76.21 75.87 92.65 97.2 97.6 98.5
23/04/2022 19:12:19 66.7 68.11 91.2 92.9 92.4 93.2 72.84 74.91 92.65 97.2 97.6 98.5
23/04/2022 19:12:20 71.3 70.53 90.2 92.9 92.4 93.2 75.2 74.96 92.15 97.2 97.6 98.5
23/04/2022 19:12:21 77.46 76.84 90.2 92.8 92.4 93.2 78.54 78.13 92.15 97.1 97.5 98.5
23/04/2022 19:12:22 70.8 76.81 90.1 92.8 92.4 93.2 74.61 78.11 91.59 97.1 97.5 98.5
23/04/2022 19:12:23 76.51 76.34 87.19 92.8 92.4 93.2 78.22 78.01 88.63 97 97.5 98.5
23/04/2022 19:12:24 71.95 75.53 85.64 92.8 92.4 93.2 75.97 77.45 88.42 97 97.5 98.5
23/04/2022 19:12:25 73.96 74.37 85.64 92.8 92.4 93.2 76.34 77.03 88.42 97 97.5 98.5
23/04/2022 19:12:26 78.9 77.68 84 92.8 92.3 93.2 79.9 78.98 86.78 97 97.5 98.5
23/04/2022 19:12:27 76.95 77.44 83.02 92.8 92.3 93.2 78.59 78.75 85.2 97 97.5 98.5
23/04/2022 19:12:28 84.09 83.97 83.97 92.8 92.3 93.2 83.81 83.65 83.69 97 97.5 98.5
23/04/2022 19:12:29 81.01 84.84 84.84 92.8 92.3 93.2 82.18 84.45 84.45 96.9 97.5 98.5
23/04/2022 19:12:30 81.96 82.31 84.84 92.7 92.3 93.2 82.8 82.94 84.45 96.9 97.5 98.5
23/04/2022 19:12:31 75.94 82.05 84.84 92.7 92.3 93.2 78.95 82.75 84.45 96.9 97.5 98.5
23/04/2022 19:12:32 83.07 82.57 84.84 92.7 92.3 93.2 83.9 83.4 84.45 96.9 97.5 98.5
23/04/2022 19:12:33 89.21 88.36 88.36 92.7 92.3 93.2 89.78 88.69 88.69 96.9 97.5 98.5
23/04/2022 19:12:34 82.83 87.98 88.36 92.7 92.3 93.2 83.66 88.53 88.69 96.8 97.5 98.5
23/04/2022 19:12:35 69.48 84.62 88.36 92.6 92.3 93.2 73.78 85.2 88.69 96.8 97.5 98.5
23/04/2022 19:12:36 75.51 80.57 88.36 92.6 92.3 93.2 80.48 81.68 88.69 96.8 97.5 98.5
23/04/2022 19:12:37 84.88 83.46 88.36 92.6 92.3 93.2 93 91.8 91.8 96.8 97.5 98.5
23/04/2022 19:12:38 85.33 84.75 88.36 92.6 92.3 93.2 93.22 93.51 93.51 96.8 97.5 98.5
23/04/2022 19:12:39 84.6 85.19 88.36 92.6 92.3 93.2 86.93 92.36 93.51 96.8 97.5 98.5
23/04/2022 19:12:40 83.13 84.56 88.36 92.6 92.3 93.2 92.77 92.11 93.51 96.8 97.5 98.5
23/04/2022 19:12:41 86.1 85.85 88.36 92.6 92.3 93.2 90.35 91.51 93.51 96.8 97.5 98.5
23/04/2022 19:12:42 85.79 85.99 88.36 92.6 92.3 93.2 92.24 92.78 93.51 96.7 97.5 98.5
23/04/2022 19:12:43 84.88 85.87 88.36 92.6 92.3 93.2 94.17 93.89 93.89 96.7 97.5 98.5
23/04/2022 19:12:44 84.31 85.33 88.36 92.5 92.3 93.2 90.17 92.97 93.89 96.7 97.5 98.5
23/04/2022 19:12:45 84.03 84.94 88.36 92.5 92.3 93.2 92.48 93.05 93.89 96.7 97.5 98.5
23/04/2022 19:12:46 84.23 84.58 88.36 92.5 92.3 93.2 88.38 92.16 93.89 96.7 97.5 98.5
23/04/2022 19:12:47 86.07 85.73 88.36 92.5 92.3 93.2 93.21 92.47 93.89 96.7 97.5 98.5
23/04/2022 19:12:48 83.62 85.64 88.36 92.5 92.3 93.2 89.38 92.58 93.89 96.7 97.5 98.5
23/04/2022 19:12:49 85.11 85.68 88.36 92.5 92.3 93.2 90.46 90.92 93.89 96.6 97.5 98.5
23/04/2022 19:12:50 84.79 85.12 88.36 92.5 92.2 93.2 89.41 91.35 93.89 96.6 97.5 98.5
23/04/2022 19:12:51 79.31 84.74 88.36 92.5 92.2 93.2 82.72 89.73 93.89 96.6 97.5 98.5
23/04/2022 19:12:52 66.91 82.05 88.36 92.4 92.2 93.2 72.62 86.6 93.89 96.6 97.5 98.5
23/04/2022 19:12:53 66.38 78.01 88.36 92.4 92.2 93.2 72.33 82.62 93.89 96.6 97.5 98.5
23/04/2022 19:12:54 64.93 74.27 88.36 92.4 92.2 93.2 72.22 79.03 93.89 96.6 97.5 98.5
23/04/2022 19:12:55 64.75 70.82 88.36 92.4 92.2 93.2 72.41 76.12 93.89 96.6 97.5 98.5
23/04/2022 19:12:56 64.65 68.04 88.36 92.4 92.2 93.2 72.18 74.21 93.89 96.5 97.5 98.4
23/04/2022 19:12:57 69.95 69.6 88.36 92.4 92.2 93.1 75.47 74.8 93.89 96.5 97.5 98.4
23/04/2022 19:12:58 88.88 87.58 88.36 92.4 92.2 93.1 88.49 87.22 93.89 96.5 97.4 98.4
23/04/2022 19:12:59 91.8 90.59 90.59 92.4 92.2 93.1 91.34 90.16 93.89 96.5 97.4 98.4
23/04/2022 19:13:00 91.78 91.45 91.45 92.4 92.2 93.1 91.51 91.13 93.89 96.5 97.4 98.4
23/04/2022 19:13:01 89.3 91.45 91.45 92.4 92.2 93.1 91 91.32 93.89 96.5 97.4 98.4
23/04/2022 19:13:02 90.87 90.93 91.45 92.4 92.2 93.1 94.57 93.48 93.89 96.5 97.4 98.4
23/04/2022 19:13:03 92.89 92.51 92.51 92.4 92.2 93.1 95.1 94.74 94.74 96.5 97.4 98.4
23/04/2022 19:13:04 95.1 94.59 94.59 92.4 92.2 93.1 96.35 95.93 95.93 96.5 97.4 98.4
23/04/2022 19:13:05 89.43 94.05 94.59 92.4 92.2 93.1 94.08 95.67 95.93 96.4 97.4 98.4
23/04/2022 19:13:06 87.56 91.73 94.59 92.3 92.2 93.1 92.45 94.8 95.93 96.4 97.4 98.4
23/04/2022 19:13:07 87.98 89.63 94.59 92.3 92.2 93.1 93.77 94.15 95.93 96.4 97.4 98.4
23/04/2022 19:13:08 88.06 89.05 94.59 92.3 92.2 93.1 91.78 93.62 95.93 96.4 97.4 98.4
23/04/2022 19:13:09 88.81 88.68 94.59 92.3 92.2 93.1 94.51 93.78 95.93 96.4 97.4 98.4
23/04/2022 19:13:10 90.78 90.25 94.59 92.3 92.2 93.1 94.81 94.73 95.93 96.4 97.4 98.4
23/04/2022 19:13:11 89.68 90.32 94.59 92.3 92.2 93.1 93.54 94.76 95.93 96.4 97.4 98.4
23/04/2022 19:13:12 90.6 90.59 94.59 92.3 92.2 93.1 98.56 98.09 98.09 96.4 97.4 98.4
23/04/2022 19:13:13 84.87 90.43 94.59 92.3 92.2 93.1 97.59 98.67 98.67 96.4 97.4 98.4
23/04/2022 19:13:14 90.28 89.71 94.59 92.3 92.1 93.1 96.24 97.46 98.67 96.4 97.4 98.4
23/04/2022 19:13:15 88.05 89.16 94.59 92.2 92.1 93.1 93.52 96.64 98.67 96.3 97.4 98.4
23/04/2022 19:13:16 93.22 91.94 94.59 92.2 92.1 93.1 96.95 96.58 98.67 96.3 97.4 98.4
23/04/2022 19:13:17 90.4 91.56 94.59 92.2 92.1 93.1 94.12 95.95 98.67 96.3 97.4 98.4
23/04/2022 19:13:18 86.95 91.4 94.59 92.1 92.1 93.1 91.4 95.09 98.67 96.3 97.4 98.4
23/04/2022 19:13:19 94.33 93.51 94.59 92.1 92.1 93.1 95.87 95.35 98.67 96.3 97.4 98.4
23/04/2022 19:13:20 91.7 93.42 94.59 92.1 92.1 93.1 94.9 95.36 98.67 96.3 97.4 98.4
23/04/2022 19:13:21 91.14 92.65 94.59 92.1 92.1 93.1 93.69 95.17 98.67 96.3 97.4 98.4
23/04/2022 19:13:22 88.85 91.65 94.59 92.1 92.1 93.1 90.97 94.17 98.67 96.3 97.4 98.4
23/04/2022 19:13:23 92.59 92.13 94.59 92.1 92.1 93.1 95.11 94.51 98.67 96.3 97.4 98.4
23/04/2022 19:13:24 91.02 91.94 94.59 92.1 92.1 93.1 94.89 94.98 98.67 96.3 97.4 98.4
23/04/2022 19:13:25 87.35 91.09 94.59 92.1 92.1 93.1 92.9 94.53 98.67 96.2 97.4 98.4
23/04/2022 19:13:26 90.75 90.79 94.59 92.1 92.1 93.1 94.33 94.46 98.67 96.2 97.4 98.4
23/04/2022 19:13:27 91.28 91.56 94.59 92.1 92.1 93.1 94.01 94.27 98.67 96.2 97.4 98.4
23/04/2022 19:13:28 90.23 92.13 94.59 92.1 92.1 93.1 91.9 94.48 98.67 96.2 97.4 98.4
23/04/2022 19:13:29 88.94 90.51 94.59 92 92.1 93.1 92.51 92.8 98.67 96.2 97.4 98.4
23/04/2022 19:13:30 91.45 91.19 94.59 92 92.1 93.1 96.44 95.44 98.67 96.2 97.4 98.4
23/04/2022 19:13:31 89.47 90.74 94.59 92 92.1 93.1 95.26 95.3 98.67 96.2 97.4 98.4
23/04/2022 19:13:32 87.61 90.92 94.59 92 92.1 93.1 91.77 95.45 98.67 96.2 97.4 98.4
23/04/2022 19:13:33 91.78 91.39 94.59 92 92.1 93.1 95.21 94.74 98.67 96.2 97.4 98.4
23/04/2022 19:13:34 92.03 92.37 94.05 92 92.1 93.1 95.63 95.54 98.67 96.1 97.4 98.4
23/04/2022 19:13:35 89.65 91.56 93.51 91.9 92.1 93.1 92.65 95.32 98.67 96.1 97.4 98.4
23/04/2022 19:13:36 90.81 91.48 93.51 91.9 92.1 93.1 95.21 94.79 98.67 96.1 97.4 98.4
23/04/2022 19:13:37 91.61 91.83 93.51 91.9 92.1 93.1 99.96 98.42 98.67 96.1 97.4 98.4
23/04/2022 19:13:38 92.37 92.44 93.51 91.9 92.1 93.1 99.43 99.1 99.1 96.1 97.4 98.4
23/04/2022 19:13:39 87.69 91.5 93.51 91.9 92.1 93.1 95.83 99.05 99.1 96.1 97.4 98.4
23/04/2022 19:13:40 93.16 92.67 93.51 91.8 92.1 93.1 98.69 98.54 99.1 96.1 97.4 98.4
23/04/2022 19:13:41 92.63 92.75 93.51 91.8 92.1 93.1 97.27 97.72 99.1 96.1 97.4 98.4
23/04/2022 19:13:42 90.87 92.9 93.51 91.8 92.1 93.1 95.21 97.69 99.1 96.1 97.4 98.4
23/04/2022 19:13:43 83.13 91.54 93.51 91.8 92.1 93.1 88.3 96.19 99.1 96.1 97.4 98.4
23/04/2022 19:13:44 93.32 91.94 93.51 91.8 92.1 93.1 96.33 95.52 99.1 96.1 97.4 98.4
23/04/2022 19:13:45 89.63 91.7 93.51 91.8 92.1 93.1 99.44 99.03 99.1 96.1 97.4 98.4
23/04/2022 19:13:46 92.72 92.39 93.51 91.8 92.1 93.1 99.21 100.27 100.27 96.1 97.4 98.4
23/04/2022 19:13:47 92.7 92.88 93.51 91.8 92.1 93.1 96.26 98.62 100.27 96.1 97.4 98.4
23/04/2022 19:13:48 89.28 92.63 93.51 91.8 92.1 93.1 94.15 97.35 100.27 96.1 97.4 98.4
23/04/2022 19:13:49 91.95 91.93 93.42 91.8 92.1 93.1 101.54 100.37 100.37 96.1 97.4 98.4
23/04/2022 19:13:50 91.12 92 92.9 91.8 92.1 93.1 97.11 99.78 100.37 96.1 97.4 98.4
23/04/2022 19:13:51 92.33 92.05 92.9 91.8 92.1 93.1 96.67 98.19 100.37 96.1 97.4 98.4
23/04/2022 19:13:52 92.34 92.59 92.9 91.8 92.1 93.1 100.19 99.76 100.37 96.1 97.4 98.4
23/04/2022 19:13:53 92.98 92.91 92.91 91.8 92.1 93.1 96.35 99.75 100.37 96.1 97.4 98.4
23/04/2022 19:13:54 94.62 94.64 94.64 91.8 92.1 93.1 97.11 97.85 100.37 96.1 97.4 98.4
23/04/2022 19:13:55 101.22 99.86 99.86 91.9 92.1 93.1 102.95 101.58 101.58 96.2 97.4 98.4
23/04/2022 19:13:56 100.54 100.32 100.32 92 92.1 93.1 102.99 102.7 102.7 96.2 97.5 98.4
23/04/2022 19:13:57 95.7 100.34 100.34 92 92.1 93.1 101.18 102.88 102.88 96.3 97.5 98.4
23/04/2022 19:13:58 99.02 98.82 100.34 92 92.2 93.1 101.31 101.78 102.88 96.3 97.5 98.4
23/04/2022 19:13:59 97.06 99.26 100.34 92.1 92.2 93.1 101.08 102.41 102.88 96.3 97.5 98.4
23/04/2022 19:14:00 93.46 97.51 100.34 92.1 92.2 93.1 97.29 101.02 102.88 96.3 97.5 98.4
23/04/2022 19:14:01 95.16 96.03 100.34 92.1 92.2 93.1 99.76 99.95 102.88 96.3 97.5 98.4
23/04/2022 19:14:02 95.42 95.67 100.34 92.1 92.2 93.1 99.06 99.48 102.88 96.3 97.5 98.3
23/04/2022 19:14:03 97 96.43 100.34 92.1 92.2 93.1 99.21 99.6 102.88 96.3 97.5 98.3
23/04/2022 19:14:04 98.23 97.71 100.34 92.1 92.2 93.1 100.39 100.19 102.88 96.3 97.5 98.3
23/04/2022 19:14:05 94.1 97.71 100.34 92.1 92.2 93.1 99.97 100.31 102.88 96.4 97.5 98.3
23/04/2022 19:14:06 92.32 95.84 100.34 92.1 92.2 93.1 97.46 100.07 102.88 96.4 97.5 98.3
23/04/2022 19:14:07 92.66 93.98 100.34 92.1 92.2 93.1 95.7 98.55 102.88 96.4 97.5 98.3
23/04/2022 19:14:08 94.41 94.84 100.34 92.1 92.2 93.1 98.32 98.08 102.88 96.4 97.5 98.3
23/04/2022 19:14:09 91.66 93.8 100.34 92.1 92.2 93.1 96.33 97.85 102.88 96.4 97.5 98.3
23/04/2022 19:14:10 95.21 94.96 100.34 92.1 92.2 93.1 100.92 99.87 102.88 96.4 97.5 98.3
23/04/2022 19:14:11 92.35 94.63 100.34 92.1 92.2 93.1 97.24 99.82 102.88 96.4 97.5 98.3
23/04/2022 19:14:12 97.05 96.19 100.34 92.1 92.2 93.1 101.67 100.89 102.88 96.4 97.6 98.3
23/04/2022 19:14:13 95.85 96.76 100.34 92.1 92.3 93.1 99.89 100.89 102.88 96.4 97.6 98.3
23/04/2022 19:14:14 94.59 95.68 100.34 92.2 92.3 93.1 98.18 100.18 102.88 96.4 97.6 98.3
23/04/2022 19:14:15 95.1 95.78 100.34 92.1 92.3 93.1 99.37 99.78 102.88 96.4 97.6 98.3
23/04/2022 19:14:16 96.02 96.34 100.34 92.1 92.3 93.1 100.14 100.11 102.88 96.4 97.6 98.3
23/04/2022 19:14:17 92.31 95.39 100.34 92.1 92.3 93.1 98.29 100 102.88 96.5 97.6 98.3
23/04/2022 19:14:18 97.04 96.23 100.34 92.1 92.3 93.1 99.47 99.43 102.88 96.5 97.6 98.3
23/04/2022 19:14:19 97.06 97.58 100.34 92.2 92.3 93.1 100.52 100.47 102.88 96.5 97.6 98.3
23/04/2022 19:14:20 91.38 96.8 100.34 92.2 92.3 93.1 97.95 100.27 102.88 96.5 97.6 98.3
23/04/2022 19:14:21 91.82 94.31 100.34 92.1 92.3 93.1 96.87 99.01 102.88 96.5 97.6 98.3
23/04/2022 19:14:22 94.02 93.94 100.34 92.1 92.3 93.1 98.7 98.47 102.88 96.5 97.6 98.3
23/04/2022 19:14:23 91.53 93.63 100.34 92.1 92.3 93.1 98.63 98.95 102.88 96.5 97.6 98.3
23/04/2022 19:14:24 94.74 94.75 100.34 92.1 92.3 93.1 101.55 101.1 102.88 96.5 97.6 98.3
23/04/2022 19:14:25 94.06 94.28 100.34 92.1 92.3 93.1 101.92 102.06 102.88 96.5 97.6 98.3
23/04/2022 19:14:26 90.98 94.64 100.34 92.1 92.3 93.1 95.25 101.4 102.88 96.5 97.6 98.3
23/04/2022 19:14:27 91.14 92.35 99.26 92.1 92.3 93.1 94.24 98.48 102.41 96.5 97.6 98.3
23/04/2022 19:14:28 91.96 92.14 99.26 92.1 92.3 93.1 97.63 97.3 102.41 96.5 97.6 98.3
23/04/2022 19:14:29 93.24 93.4 97.71 92.1 92.3 93.1 96.71 97.13 102.06 96.5 97.6 98.3
23/04/2022 19:14:30 95.91 95.67 97.71 92.1 92.3 93.1 97.72 97.71 102.06 96.5 97.6 98.3
23/04/2022 19:14:31 91.68 95.04 97.71 92.1 92.3 93.1 95.3 97.8 102.06 96.5 97.6 98.3
23/04/2022 19:14:32 89.59 93.05 97.71 92.1 92.3 93.1 94.95 95.98 102.06 96.5 97.6 98.3
23/04/2022 19:14:33 87.42 91.35 97.71 92.1 92.3 93 93.78 95.72 102.06 96.5 97.6 98.3
23/04/2022 19:14:34 91.49 91.41 97.71 92.1 92.3 93 95.23 95.21 102.06 96.5 97.6 98.3
23/04/2022 19:14:35 90.87 91.91 97.58 92.1 92.3 93 101.64 100.74 102.06 96.5 97.6 98.3
23/04/2022 19:14:36 90.29 90.95 97.58 92.1 92.3 93 96.9 99.68 102.06 96.5 97.6 98.3
23/04/2022 19:14:37 93 92.75 97.58 92.1 92.3 93 98.81 98.76 102.06 96.5 97.6 98.3
23/04/2022 19:14:38 91.84 92.72 97.58 92.1 92.3 93 96.8 98.76 102.06 96.5 97.6 98.3
23/04/2022 19:14:39 88.5 91.44 97.58 92.1 92.3 93.1 98.63 98.98 102.06 96.5 97.6 98.3
23/04/2022 19:14:40 92.93 92.35 97.58 92.1 92.3 93.1 99.71 99.9 102.06 96.5 97.7 98.3
23/04/2022 19:14:41 92.02 92.39 97.58 92.1 92.3 93.1 99.84 100.06 102.06 96.5 97.7 98.3
23/04/2022 19:14:42 93.04 93.1 97.58 92.1 92.3 93.1 101.48 101.09 102.06 96.6 97.7 98.3
23/04/2022 19:14:43 94.01 93.65 97.58 92.1 92.4 93.1 97.64 100.76 102.06 96.6 97.7 98.3
23/04/2022 19:14:44 93.4 94.05 97.58 92.1 92.4 93.1 97.15 99.21 102.06 96.6 97.7 98.3
23/04/2022 19:14:45 98.61 97.74 97.74 92.2 92.4 93.1 100.49 99.96 102.06 96.6 97.7 98.3
23/04/2022 19:14:46 99.46 99.32 99.32 92.3 92.4 93.1 101.77 101.56 102.06 96.6 97.7 98.3
23/04/2022 19:14:47 107.68 106.22 106.22 92.7 92.6 93.1 107.91 106.56 106.56 96.8 97.7 98.3
23/04/2022 19:14:48 101.35 106.01 106.22 92.8 92.6 93.1 102.69 106.47 106.56 96.8 97.7 98.3
23/04/2022 19:14:49 98.4 103.55 106.22 92.8 92.6 93.1 101.21 104.33 106.56 96.8 97.8 98.3
23/04/2022 19:14:50 94.05 101.03 106.22 92.8 92.6 93.1 98.37 102.55 106.56 96.8 97.8 98.3
23/04/2022 19:14:51 97.4 97.94 106.22 92.9 92.6 93.1 99.6 100.39 106.56 96.9 97.8 98.3
23/04/2022 19:14:52 97 97.76 106.22 92.9 92.6 93.1 99.09 99.92 106.56 96.9 97.8 98.3
23/04/2022 19:14:53 96.78 98.05 106.22 92.9 92.6 93.1 99.58 99.87 106.56 96.9 97.8 98.3
23/04/2022 19:14:54 98.94 98.86 106.22 93 92.7 93.1 99.76 99.98 106.56 96.9 97.8 98.3
23/04/2022 19:14:55 96.38 99.07 106.22 93 92.7 93.1 98.86 100.14 106.56 96.9 97.8 98.3
23/04/2022 19:14:56 92.28 97.1 106.22 93 92.7 93.1 98.06 99.42 106.56 96.9 97.8 98.3
23/04/2022 19:14:57 90.69 94.61 106.22 93 92.7 93.1 96.2 98.46 106.56 96.9 97.8 98.3
23/04/2022 19:14:58 94.23 93.94 106.22 93 92.7 93.1 97.63 97.57 106.56 96.9 97.8 98.3
23/04/2022 19:14:59 91.05 93.49 106.22 93 92.7 93.1 97.3 97.72 106.56 96.9 97.8 98.3
23/04/2022 19:15:00 92.9 93.17 106.22 93 92.7 93.1 99.64 99.29 106.56 96.9 97.8 98.4
23/04/2022 19:15:01 95.1 95.02 106.22 93 92.7 93.1 99.49 99.87 106.56 96.9 97.8 98.4
23/04/2022 19:15:02 95.78 95.66 106.22 93 92.7 93.1 99.98 99.92 106.56 96.9 97.8 98.4
23/04/2022 19:15:03 97.66 97.58 106.22 93.1 92.7 93.1 104.09 103.14 106.56 97 97.8 98.4
23/04/2022 19:15:04 94 96.52 106.22 93.1 92.7 93.1 100.83 103.17 106.56 97 97.8 98.4
23/04/2022 19:15:05 97.27 96.63 106.22 93.1 92.7 93.1 100.73 101.59 106.56 97 97.8 98.4
23/04/2022 19:15:06 95.13 96.58 106.22 93.1 92.7 93.1 98.26 101.13 106.56 97 97.8 98.4
23/04/2022 19:15:07 91.83 95.93 106.22 93.1 92.7 93.1 100.42 100.86 106.56 97 97.9 98.4
23/04/2022 19:15:08 94.07 94.41 106.22 93.1 92.7 93.1 98.77 99.75 106.56 97 97.9 98.4
23/04/2022 19:15:09 97.23 96.73 106.22 93.1 92.7 93.1 99.72 100.21 106.56 97 97.9 98.4
23/04/2022 19:15:10 93.02 96.5 106.22 93.1 92.7 93.1 98.55 99.92 106.56 97 97.9 98.4
23/04/2022 19:15:11 90.7 93.9 106.22 93.1 92.7 93.1 97.93 98.74 106.56 97 97.9 98.4
23/04/2022 19:15:12 93.77 93.54 106.22 93.1 92.7 93.1 98.19 98.36 106.56 97 97.9 98.4
23/04/2022 19:15:13 92.71 93.69 106.22 93.1 92.8 93.1 97.17 98.35 106.56 97.1 97.9 98.4
23/04/2022 19:15:14 95.81 95.38 106.22 93.2 92.8 93.1 101.55 100.55 106.56 97.1 97.9 98.4
23/04/2022 19:15:15 93.61 95.34 106.22 93.2 92.8 93.1 99.59 100.36 106.56 97.1 97.9 98.4
23/04/2022 19:15:16 94.46 95.12 106.22 93.2 92.8 93.1 100.25 100.37 106.56 97.1 97.9 98.4
23/04/2022 19:15:17 97.81 97.25 106.01 93.2 92.8 93.2 101.68 101.39 106.47 97.1 97.9 98.4
23/04/2022 19:15:18 94.2 96.37 103.55 93.2 92.8 93.2 99.77 101.15 104.33 97.1 97.9 98.4
23/04/2022 19:15:19 97.16 96.88 101.03 93.2 92.8 93.2 99.52 100.21 103.17 97.1 97.9 98.4
23/04/2022 19:15:20 100.05 99.7 99.7 93.2 92.8 93.2 101.75 101.54 103.17 97.2 97.9 98.4
23/04/2022 19:15:21 97.52 99.59 99.7 93.3 92.8 93.2 100.2 101.4 103.17 97.2 97.9 98.4
23/04/2022 19:15:22 95.39 97.78 99.7 93.3 92.8 93.2 98.85 100.34 103.17 97.2 97.9 98.4
23/04/2022 19:15:23 98.29 98.11 99.7 93.3 92.9 93.2 101.11 100.75 103.17 97.2 97.9 98.4
23/04/2022 19:15:24 93.32 98.11 99.7 93.3 92.9 93.2 99.54 101.02 103.17 97.2 98 98.4
23/04/2022 19:15:25 90.55 95.68 99.7 93.3 92.9 93.2 97.04 99.89 103.17 97.2 98 98.4
23/04/2022 19:15:26 94.22 93.95 99.7 93.3 92.9 93.2 97.98 98.4 103.17 97.2 98 98.4
23/04/2022 19:15:27 96.11 95.59 99.7 93.3 92.9 93.2 98.87 98.73 103.17 97.3 98 98.4
23/04/2022 19:15:28 103.55 103.31 103.31 93.5 92.9 93.2 105.35 104.85 104.85 97.3 98 98.4
23/04/2022 19:15:29 101.83 104.34 104.34 93.5 93 93.2 103.76 105.81 105.81 97.4 98 98.4
23/04/2022 19:15:30 94.51 101.86 104.34 93.5 93 93.2 101.56 103.68 105.81 97.4 98 98.4
23/04/2022 19:15:31 97.72 99.2 104.34 93.6 93 93.2 101.89 102.83 105.81 97.4 98 98.4
23/04/2022 19:15:32 93.03 97.81 104.34 93.6 93 93.2 98.78 102.07 105.81 97.4 98 98.4
23/04/2022 19:15:33 96.67 96.47 104.34 93.6 93 93.2 99.86 100.33 105.81 97.4 98 98.4
23/04/2022 19:15:34 94.34 96.26 104.34 93.6 93 93.2 99.08 100.39 105.81 97.5 98 98.4
23/04/2022 19:15:35 92.66 95.17 104.34 93.6 93 93.2 100.35 100.65 105.81 97.5 98 98.4
23/04/2022 19:15:36 94.38 94.48 104.34 93.6 93 93.2 99.26 99.77 105.81 97.5 98 98.4
23/04/2022 19:15:37 97.91 97.22 104.34 93.6 93 93.2 100.76 100.52 105.81 97.5 98 98.4
23/04/2022 19:15:38 91.86 97.15 104.34 93.6 93 93.2 99.17 100.58 105.81 97.5 98.1 98.4
23/04/2022 19:15:39 92.74 94.58 104.34 93.6 93 93.2 97.83 99.59 105.81 97.5 98.1 98.4
23/04/2022 19:15:40 94.16 94.13 104.34 93.6 93 93.2 98.3 98.65 105.81 97.5 98.1 98.4
23/04/2022 19:15:41 92.71 94.17 104.34 93.6 93 93.2 98.38 98.65 105.81 97.5 98.1 98.4
23/04/2022 19:15:42 93.48 94 104.34 93.6 93 93.2 100.91 100.31 105.81 97.5 98.1 98.4
23/04/2022 19:15:43 91.53 93.57 104.34 93.6 93 93.2 99.84 100.33 105.81 97.5 98.1 98.4
23/04/2022 19:15:44 94.1 94.49 104.34 93.6 93 93.2 98.51 100.12 105.81 97.5 98.1 98.4
23/04/2022 19:15:45 92.98 93.31 104.34 93.6 93 93.2 98.81 99.81 105.81 97.5 98.1 98.4
23/04/2022 19:15:46 87.61 92.9 104.34 93.6 93 93.2 91.24 98.73 105.81 97.5 98.1 98.4
23/04/2022 19:15:47 90.82 91.05 104.34 93.6 93 93.2 93.84 95.57 105.81 97.5 98.1 98.4
23/04/2022 19:15:48 85.58 90.75 104.34 93.6 93 93.2 90.67 94.56 105.81 97.5 98.1 98.4
23/04/2022 19:15:49 88.78 88.94 104.34 93.6 93 93.2 95.24 94.84 105.81 97.5 98.1 98.4
23/04/2022 19:15:50 83.28 88.58 104.34 93.6 93 93.2 90.74 94.13 105.81 97.5 98.1 98.4
23/04/2022 19:15:51 90.01 90.02 104.34 93.6 93 93.2 94.44 94.67 105.81 97.5 98.1 98.4
23/04/2022 19:15:52 87.42 90.08 104.34 93.5 93 93.2 96.45 95.95 105.81 97.4 98.1 98.4
23/04/2022 19:15:53 89.83 90.23 104.34 93.5 93 93.2 93.97 95.96 105.81 97.4 98.1 98.4
23/04/2022 19:15:54 83.01 89.6 104.34 93.5 93 93.2 93.13 94.92 105.81 97.4 98.1 98.4
23/04/2022 19:15:55 82.53 86.57 104.34 93.5 93 93.2 86.7 93.62 105.81 97.4 98.1 98.4
23/04/2022 19:15:56 84.81 84.99 104.34 93.5 93 93.2 86.63 90.66 105.81 97.4 98.1 98.4
23/04/2022 19:15:57 82.48 84.69 104.34 93.5 93 93.2 84.95 88.61 105.81 97.4 98.1 98.4
23/04/2022 19:15:58 81.06 83.37 104.34 93.5 93 93.2 86.43 86.76 105.81 97.4 98.1 98.4
23/04/2022 19:15:59 76.63 81.9 101.86 93.5 93 93.2 82.01 86.51 103.68 97.4 98.1 98.4
23/04/2022 19:16:00 75.96 79.47 99.2 93.4 93 93.2 83.9 85.1 102.83 97.4 98.1 98.4
23/04/2022 19:16:01 87.86 86.63 97.81 93.4 93 93.2 88.5 87.62 102.07 97.3 98.1 98.4
23/04/2022 19:16:02 80.13 85.38 97.22 93.4 93 93.2 83.71 86.91 100.65 97.3 98.1 98.4
23/04/2022 19:16:03 70.56 82.74 97.22 93.4 93 93.2 75.09 85.04 100.65 97.3 98.1 98.4
23/04/2022 19:16:04 70.17 78.9 97.22 93.4 93 93.2 76.19 81.43 100.65 97.3 98.1 98.4
23/04/2022 19:16:05 68.89 75.51 97.22 93.3 93 93.2 75.32 78.91 100.58 97.2 98.1 98.4
23/04/2022 19:16:06 85.86 84.21 97.22 93.3 93 93.2 86.6 84.65 100.58 97.2 98.1 98.4
23/04/2022 19:16:07 77.27 83.5 97.15 93.3 93 93.2 78.75 84.72 100.58 97.2 98 98.4
23/04/2022 19:16:08 74.36 80.43 94.58 93.3 93 93.2 75.86 81.71 100.33 97.2 98 98.4
23/04/2022 19:16:09 67.52 77.56 94.49 93.3 93 93.2 72.61 78.92 100.33 97.2 98 98.4
23/04/2022 19:16:10 79.91 78.67 94.49 93.2 93 93.2 84.63 83.3 100.33 97.2 98 98.4
23/04/2022 19:16:11 76.16 78.04 94.49 93.2 93 93.2 87.74 87.63 100.33 97.1 98 98.4
23/04/2022 19:16:12 86.94 85.06 94.49 93.2 93 93.2 97.93 95.93 100.33 97.2 98 98.4
23/04/2022 19:16:13 87.42 87.32 94.49 93.2 93 93.2 96.66 96.76 100.12 97.2 98 98.4
23/04/2022 19:16:14 84.67 86.75 93.31 93.2 93 93.2 94.98 96.61 99.81 97.2 98 98.4
23/04/2022 19:16:15 87.52 87.55 92.9 93.2 93 93.2 96.41 96.6 98.73 97.1 98 98.4
23/04/2022 19:16:16 87.38 87.49 91.05 93.2 93 93.2 94.83 95.81 96.76 97.1 98.1 98.4
23/04/2022 19:16:17 85.79 87.29 90.75 93.2 93 93.2 93.15 95.23 96.76 97.1 98 98.4
23/04/2022 19:16:18 72.39 86.35 90.23 93.1 93 93.2 76.01 93.83 96.76 97.1 98 98.4
23/04/2022 19:16:19 83.47 83.86 90.23 93.1 93 93.2 98.52 98.14 98.14 97.1 98.1 98.4
23/04/2022 19:16:20 82.21 84.07 90.23 93.1 93 93.2 99.24 99.12 99.12 97.1 98.1 98.4
23/04/2022 19:16:21 81.51 82.88 90.23 93.1 93 93.2 97.36 98.81 99.12 97.1 98.1 98.4
23/04/2022 19:16:22 82.32 82.41 90.23 93.1 93 93.2 95.64 97.62 99.12 97.1 98.1 98.4
23/04/2022 19:16:23 84.47 83.88 89.6 93.1 93 93.2 91.62 96.55 99.12 97.1 98.1 98.4
23/04/2022 19:16:24 85.06 84.82 87.55 93.1 92.9 93.2 95.41 95.29 99.12 97.1 98.1 98.4
23/04/2022 19:16:25 84.86 85.37 87.55 93.1 92.9 93.2 96.94 96.61 99.12 97.1 98.1 98.4
23/04/2022 19:16:26 82.92 84.66 87.55 93.1 92.9 93.2 95.74 96.15 99.12 97.1 98.1 98.4
23/04/2022 19:16:27 78.45 83.54 87.55 93 92.9 93.2 93.78 96.16 99.12 97.1 98.1 98.4
23/04/2022 19:16:28 79.3 81 87.55 93 92.9 93.2 93.32 94.54 99.12 97.1 98.1 98.4
23/04/2022 19:16:29 79.24 80.02 87.55 93 92.9 93.2 91.06 93.78 99.12 97 98.1 98.4
23/04/2022 19:16:30 86.3 84.95 87.55 93 92.9 93.2 90.9 92.79 99.12 97 98.1 98.4
23/04/2022 19:16:31 86.68 86.56 87.55 93 92.9 93.2 87.21 91.42 99.12 97 98.1 98.4
23/04/2022 19:16:32 86.4 87.11 87.55 93 92.9 93.2 86.47 89.18 99.12 97 98.1 98.4
23/04/2022 19:16:33 80.12 86.09 87.55 92.9 92.9 93.2 82.02 87.68 99.12 97 98.1 98.4
23/04/2022 19:16:34 82.35 83.59 87.55 92.9 92.9 93.2 97.13 96.46 99.12 97 98.1 98.4
23/04/2022 19:16:35 83.08 83.88 87.55 92.9 92.9 93.2 95.6 96.5 99.12 97 98.1 98.4
23/04/2022 19:16:36 82.43 83.53 87.55 92.9 92.9 93.2 100.12 99.27 99.27 97 98.1 98.4
23/04/2022 19:16:37 89.54 88.6 88.6 92.9 92.9 93.2 98.05 99.94 99.94 97 98.1 98.4
23/04/2022 19:16:38 83.81 87.04 88.6 92.9 92.9 93.2 98.91 99.5 99.94 97 98.1 98.4
23/04/2022 19:16:39 87.86 87.9 88.6 92.9 92.9 93.2 99.91 100.13 100.13 97 98.1 98.4
23/04/2022 19:16:40 83.64 86.53 88.6 92.9 92.9 93.2 98.27 99.25 100.13 97 98.1 98.4
23/04/2022 19:16:41 81.67 84.88 88.6 92.8 92.9 93.2 99.88 100.1 100.13 97 98.1 98.4
23/04/2022 19:16:42 81.87 83.29 88.6 92.8 92.9 93.2 96.56 100.12 100.13 97 98.1 98.4
23/04/2022 19:16:43 88.99 87.45 88.6 92.8 92.9 93.2 100.44 99.97 100.13 97.1 98.1 98.4
23/04/2022 19:16:44 87.98 87.97 88.6 92.8 92.9 93.2 99.65 100.72 100.72 97.1 98.1 98.4
23/04/2022 19:16:45 95.86 94.87 94.87 92.9 92.9 93.2 101.19 101.16 101.16 97.1 98.1 98.4
23/04/2022 19:16:46 93.88 94.63 94.87 92.9 92.9 93.2 98.43 100.73 101.16 97.1 98.1 98.4
23/04/2022 19:16:47 93.01 94.36 94.87 92.9 92.9 93.2 98.48 99.47 101.16 97.2 98.1 98.4
23/04/2022 19:16:48 91.17 94.22 94.87 92.9 92.9 93.2 100.48 100.26 101.16 97.2 98.1 98.4
23/04/2022 19:16:49 89.49 92.26 94.87 92.9 92.9 93.2 98.51 99.76 101.16 97.2 98.1 98.4
23/04/2022 19:16:50 93.6 93.2 94.87 92.9 92.9 93.2 100.65 100.26 101.16 97.2 98.1 98.4
23/04/2022 19:16:51 92.21 93.47 94.87 92.9 92.9 93.2 100.21 101.02 101.16 97.3 98.1 98.4
23/04/2022 19:16:52 92.47 92.67 94.87 92.9 92.9 93.2 101.25 101.35 101.35 97.3 98.1 98.4
23/04/2022 19:16:53 91.62 92.51 94.87 92.9 92.9 93.2 97.09 101.17 101.35 97.3 98.1 98.4
23/04/2022 19:16:54 87.85 91.72 94.87 92.9 92.9 93.2 93.05 99.02 101.35 97.3 98.1 98.4
23/04/2022 19:16:55 93.27 92.57 94.87 92.9 92.9 93.2 100.48 99.24 101.35 97.3 98.1 98.4
23/04/2022 19:16:56 92.07 92.64 94.87 92.9 92.9 93.2 99.43 99.49 101.35 97.4 98.2 98.4
23/04/2022 19:16:57 91.66 92.04 94.87 92.9 92.9 93.2 98.61 99.32 101.35 97.4 98.2 98.4
23/04/2022 19:16:58 95 95.05 95.05 93 92.9 93.2 101.34 100.69 101.35 97.4 98.2 98.4
23/04/2022 19:16:59 90.83 93.54 95.05 93 92.9 93.2 100.81 100.89 101.35 97.4 98.2 98.4
23/04/2022 19:17:00 89.71 92.07 95.05 93 93 93.2 101.02 101.11 101.35 97.5 98.2 98.4
23/04/2022 19:17:01 91.15 91.04 95.05 93 93 93.2 101.19 101.15 101.35 97.5 98.2 98.5
23/04/2022 19:17:02 96.05 95.61 95.61 93 93 93.2 99.3 101.39 101.39 97.5 98.2 98.5
23/04/2022 19:17:03 92.24 94.07 95.61 93 93 93.2 99.91 100.07 101.39 97.6 98.2 98.5
23/04/2022 19:17:04 90.14 93.25 95.61 93 93 93.2 99.31 100.24 101.39 97.6 98.2 98.5
23/04/2022 19:17:05 88.05 91.69 95.61 93 93 93.2 93.06 99.55 101.39 97.6 98.2 98.5
23/04/2022 19:17:06 79.31 89.29 95.61 93 92.9 93.2 81.46 96.37 101.39 97.6 98.2 98.5
23/04/2022 19:17:07 85.4 85.79 95.61 93 92.9 93.2 87.75 92.35 101.39 97.6 98.2 98.5
23/04/2022 19:17:08 84.56 86 95.61 93 92.9 93.2 87.67 90.25 101.39 97.6 98.2 98.5
23/04/2022 19:17:09 79.71 84.98 95.61 93 92.9 93.2 81.64 88.99 101.39 97.6 98.1 98.5
23/04/2022 19:17:10 76.18 82.58 95.61 93.1 92.9 93.2 82.19 85.81 101.39 97.6 98.1 98.5
23/04/2022 19:17:11 83.42 83.15 95.61 93.1 92.9 93.2 89.27 87.79 101.39 97.6 98.1 98.5
23/04/2022 19:17:12 77.11 81.83 95.61 93.1 92.9 93.2 90.18 89.83 101.39 97.6 98.1 98.5
23/04/2022 19:17:13 80.67 80.65 95.61 93.1 92.9 93.2 96.71 95.73 101.39 97.6 98.1 98.5
23/04/2022 19:17:14 87.18 85.67 95.61 93.1 92.9 93.2 101.08 100 101.39 97.6 98.1 98.5
23/04/2022 19:17:15 85.84 86.42 95.61 93.1 92.9 93.2 101.43 101.96 101.96 97.7 98.1 98.5
23/04/2022 19:17:16 96.64 95.02 95.61 93.1 92.9 93.2 97.63 100.32 101.96 97.7 98.1 98.5
23/04/2022 19:17:17 96.86 96.19 96.19 93.1 92.9 93.2 97.73 98.7 101.96 97.7 98.1 98.5
23/04/2022 19:17:18 100.41 99.38 99.38 93.2 92.9 93.2 100.74 100.05 101.96 97.7 98.1 98.5
23/04/2022 19:17:19 94 99.48 99.48 93.2 92.9 93.2 95.91 100.13 101.96 97.7 98.1 98.5
23/04/2022 19:17:20 96.27 96.85 99.48 93.2 92.9 93.2 96.68 97.74 101.96 97.7 98.1 98.5
23/04/2022 19:17:21 97 97.36 99.48 93.3 92.9 93.2 98.13 98.19 101.96 97.8 98.1 98.5
23/04/2022 19:17:22 97.54 97.63 99.48 93.3 93 93.2 98.36 98.47 101.96 97.8 98.1 98.5
23/04/2022 19:17:23 98.62 98.62 99.48 93.4 93 93.2 98.57 98.89 101.96 97.8 98.1 98.5
23/04/2022 19:17:24 91.76 98.07 99.48 93.4 93 93.2 92.22 98.32 101.96 97.8 98.1 98.5
23/04/2022 19:17:25 91.91 95.12 99.48 93.4 93 93.2 92.21 95.48 101.96 97.8 98.1 98.5
23/04/2022 19:17:26 97.34 96.64 99.48 93.4 93 93.2 97.55 96.8 101.96 97.8 98.1 98.5
23/04/2022 19:17:27 96.14 96.86 99.48 93.5 93 93.2 97.84 97.78 101.96 97.8 98.1 98.5
23/04/2022 19:17:28 95.77 96.83 99.48 93.5 93 93.2 95.76 97.57 101.96 97.8 98.1 98.5
23/04/2022 19:17:29 94.29 95.7 99.48 93.5 93 93.2 95.94 96.51 101.96 97.8 98.1 98.5
23/04/2022 19:17:30 96.06 96.04 99.48 93.5 93 93.3 96.19 96.46 101.96 97.9 98.1 98.5
23/04/2022 19:17:31 96.98 96.66 99.48 93.5 93 93.3 97.79 97.44 101.96 97.9 98.1 98.5
23/04/2022 19:17:32 96.9 96.93 99.48 93.6 93 93.3 101.9 101.01 101.96 97.9 98.1 98.5
23/04/2022 19:17:33 92.8 96.81 99.48 93.6 93 93.3 101.59 101.66 101.96 97.9 98.1 98.5
23/04/2022 19:17:34 89.8 94.5 99.48 93.6 93 93.3 98.36 101.14 101.96 98 98.1 98.5
23/04/2022 19:17:35 97.44 97.13 99.48 93.6 93 93.3 100.34 100.5 101.96 98 98.1 98.5
23/04/2022 19:17:36 89.6 95.16 99.48 93.6 93 93.3 97.45 99.83 101.96 98 98.1 98.5
23/04/2022 19:17:37 91.44 92.54 99.48 93.6 93 93.3 101.57 100.66 101.96 98 98.1 98.5
23/04/2022 19:17:38 91.78 92.54 99.48 93.6 93 93.3 99.33 100.55 101.96 98 98.1 98.5
23/04/2022 19:17:39 92.46 92.27 99.48 93.7 93 93.3 99.19 99.7 101.96 98.1 98.1 98.5
23/04/2022 19:17:40 94.92 94.53 99.48 93.7 93 93.3 100.5 100.37 101.96 98.1 98.1 98.5
23/04/2022 19:17:41 92.02 94.56 99.48 93.7 93 93.3 98.47 100.38 101.96 98.1 98.1 98.5
23/04/2022 19:17:42 94.13 93.98 99.48 93.7 93 93.3 98.97 99.24 101.96 98.1 98.1 98.5
23/04/2022 19:17:43 97.22 96.11 99.48 93.7 93 93.3 100.38 100.15 101.96 98.1 98.1 98.5
23/04/2022 19:17:44 93.49 96.08 99.48 93.7 93 93.3 96.54 100.04 101.96 98.1 98.1 98.5
23/04/2022 19:17:45 94.35 95.31 99.48 93.8 93 93.3 98.98 99.25 101.66 98.1 98.1 98.5
23/04/2022 19:17:46 91.65 94.39 99.48 93.8 93 93.3 97.78 98.56 101.66 98.2 98.1 98.5
23/04/2022 19:17:47 92.35 92.88 99.48 93.8 93 93.3 98.48 98.67 101.66 98.2 98.1 98.5
23/04/2022 19:17:48 94.09 94.37 99.48 93.8 93 93.3 98.72 98.86 101.66 98.2 98.1 98.5
23/04/2022 19:17:49 90.66 93.22 98.62 93.8 93 93.3 96.27 98.68 101.66 98.2 98.1 98.5
23/04/2022 19:17:50 93.22 92.82 98.62 93.8 93 93.3 98.94 98.67 101.66 98.2 98.1 98.5
23/04/2022 19:17:51 93.87 93.84 98.62 93.8 93 93.3 100.2 99.8 101.66 98.2 98.1 98.5
23/04/2022 19:17:52 93.25 94.04 98.62 93.8 93 93.3 98.94 99.89 101.66 98.2 98.1 98.5
23/04/2022 19:17:53 94.24 94.35 98.07 93.8 93 93.3 99.32 99.52 101.66 98.3 98.1 98.5
23/04/2022 19:17:54 95.58 95.37 97.13 93.9 93 93.3 98.53 99.5 101.66 98.3 98.1 98.5
23/04/2022 19:17:55 93.48 95.17 97.13 93.9 93 93.3 98.6 99.24 101.66 98.3 98.1 98.5
23/04/2022 19:17:56 93.1 94.22 97.13 93.9 93 93.3 98.31 98.68 101.66 98.3 98.1 98.5
23/04/2022 19:17:57 93.61 94.22 97.13 93.9 93 93.3 98.9 98.93 101.66 98.3 98.1 98.5
23/04/2022 19:17:58 90.01 93.5 97.13 93.9 93 93.3 96.54 98.81 101.66 98.3 98.1 98.5
23/04/2022 19:17:59 90.17 91.69 97.13 93.9 93 93.3 96.77 97.62 101.66 98.3 98.1 98.5
23/04/2022 19:18:00 90.92 91.03 97.13 93.9 93 93.3 98.72 98.47 101.66 98.3 98.1 98.5
23/04/2022 19:18:01 88.79 90.81 97.13 93.9 92.9 93.3 98.82 98.9 101.66 98.4 98.1 98.5
23/04/2022 19:18:02 93.63 92.7 97.13 93.9 92.9 93.3 103.55 102.34 102.34 98.4 98.1 98.5
23/04/2022 19:18:03 93.12 93.01 97.13 93.9 92.9 93.3 100.29 101.96 102.34 98.4 98.1 98.5
23/04/2022 19:18:04 90.53 93.06 97.13 93.9 92.9 93.3 98.31 100.97 102.34 98.4 98.1 98.5
23/04/2022 19:18:05 95.07 94.03 96.11 93.9 92.9 93.3 101.04 100.57 102.34 98.4 98.1 98.5
23/04/2022 19:18:06 89.38 93.94 96.11 93.9 92.9 93.3 98.56 100.43 102.34 98.5 98.1 98.5
23/04/2022 19:18:07 93.73 93.57 96.11 93.9 92.9 93.3 100.83 100.56 102.34 98.5 98.1 98.5
23/04/2022 19:18:08 93.8 93.99 96.11 93.9 92.9 93.3 100.5 100.49 102.34 98.5 98.1 98.5
23/04/2022 19:18:09 94.62 94.73 96.11 93.9 92.9 93.3 100.5 100.67 102.34 98.5 98.1 98.5
23/04/2022 19:18:10 94.69 95.02 96.11 93.9 92.9 93.3 100.91 100.89 102.34 98.5 98.1 98.5
23/04/2022 19:18:11 94.91 95 96.11 94 92.9 93.3 101.24 101.25 102.34 98.6 98.1 98.5
23/04/2022 19:18:12 96.11 96.13 96.13 94 92.9 93.3 99.83 101.06 102.34 98.6 98.1 98.5
23/04/2022 19:18:13 97.23 97.28 97.28 94 92.9 93.3 100.48 101.09 102.34 98.6 98.1 98.5
23/04/2022 19:18:14 91.9 96.48 97.28 94 92.9 93.3 96.52 100.17 102.34 98.6 98.1 98.5
23/04/2022 19:18:15 95.79 96.3 97.28 94 92.9 93.3 99.83 99.66 102.34 98.6 98.1 98.5
23/04/2022 19:18:16 93.29 94.78 97.28 94 92.9 93.3 98.87 99.28 102.34 98.6 98.1 98.5
23/04/2022 19:18:17 93.11 94.44 97.28 94 92.9 93.3 100.13 99.87 102.34 98.6 98.1 98.5
23/04/2022 19:18:18 92.75 93.34 97.28 94 92.9 93.3 100.34 100.2 102.34 98.6 98.1 98.5
23/04/2022 19:18:19 90.27 93.22 97.28 94 92.9 93.3 99.18 100.1 102.34 98.6 98.1 98.5
23/04/2022 19:18:20 90.21 91.51 97.28 94 92.9 93.3 100.93 100.52 102.34 98.7 98.1 98.5
23/04/2022 19:18:21 92.62 92.16 97.28 94 92.9 93.3 100 100.65 102.34 98.7 98.1 98.5
23/04/2022 19:18:22 92.11 92.35 97.28 94 92.9 93.3 101.08 100.93 102.34 98.7 98.1 98.5
23/04/2022 19:18:23 93.15 93.16 97.28 94 92.9 93.3 99.52 100.89 102.34 98.7 98.1 98.5
23/04/2022 19:18:24 92.09 92.69 97.28 94 92.9 93.3 98.59 99.96 102.34 98.7 98.1 98.5
23/04/2022 19:18:25 89.83 92.38 97.28 94 92.9 93.3 98.17 99.45 102.34 98.7 98.1 98.5
23/04/2022 19:18:26 93.11 92.96 97.28 94 92.9 93.3 99.29 99.35 102.34 98.7 98.1 98.5
23/04/2022 19:18:27 94.35 94.14 97.28 94.1 92.9 93.3 103.21 102.28 102.34 98.8 98.1 98.5
23/04/2022 19:18:28 95.41 95.31 97.28 94.1 92.9 93.3 102.64 102.98 102.98 98.8 98.1 98.6
23/04/2022 19:18:29 94.24 95.32 97.28 94.1 92.9 93.3 101.54 103.34 103.34 98.8 98.1 98.6
23/04/2022 19:18:30 93.35 94.67 97.28 94.1 92.9 93.3 97.44 101.96 103.34 98.8 98.1 98.6
23/04/2022 19:18:31 90.7 93.8 97.28 94.1 92.9 93.3 97.43 99.69 103.34 98.8 98.1 98.6
23/04/2022 19:18:32 93.84 93.37 97.28 94.1 92.9 93.3 101.61 100.93 103.34 98.9 98.1 98.6
23/04/2022 19:18:33 94.33 94.18 97.28 94.1 92.9 93.3 101.14 101.08 103.34 98.9 98.1 98.6
23/04/2022 19:18:34 94.38 94.28 97.28 94.1 92.9 93.3 99.71 100.98 103.34 98.9 98.1 98.6
23/04/2022 19:18:35 94.28 94.97 97.28 94.1 92.9 93.3 99.96 100.55 103.34 98.9 98.1 98.6
23/04/2022 19:18:36 91.21 93.83 97.28 94.1 92.9 93.3 100.35 100.6 103.34 98.9 98.1 98.6
23/04/2022 19:18:37 94.95 94.27 97.28 94.1 92.9 93.3 99.34 100.44 103.34 98.9 98.1 98.6
23/04/2022 19:18:38 93.49 94.07 97.28 94.1 92.9 93.3 98.16 99.41 103.34 98.9 98.1 98.6
23/04/2022 19:18:39 95.82 95.96 97.28 94.2 92.9 93.3 100.6 100.57 103.34 98.9 98.1 98.6
23/04/2022 19:18:40 95.97 97.17 97.28 94.2 92.9 93.3 101.04 101.62 103.34 98.9 98.1 98.6
23/04/2022 19:18:41 91.41 95.46 97.28 94.2 92.9 93.3 100.71 101.32 103.34 98.9 98.1 98.6
23/04/2022 19:18:42 99.04 98.17 98.17 94.2 93 93.3 103.87 103.25 103.34 99 98.1 98.6
23/04/2022 19:18:43 96.5 98.58 98.58 94.2 93 93.3 102.64 103.57 103.57 99 98.1 98.6
23/04/2022 19:18:44 95.2 96.7 98.58 94.2 93 93.3 100.15 102.6 103.57 99 98.1 98.6
23/04/2022 19:18:45 93.87 95.87 98.58 94.2 93 93.3 99.7 101.22 103.57 99 98.1 98.6
23/04/2022 19:18:46 95.63 95.55 98.58 94.2 93 93.3 101.27 101.21 103.57 99 98.1 98.6
23/04/2022 19:18:47 92.17 95.36 98.58 94.2 92.9 93.3 101.31 101.43 103.57 99 98.1 98.6
23/04/2022 19:18:48 91.15 93.63 98.58 94.2 92.9 93.3 99.15 101.32 103.57 99.1 98.1 98.6
23/04/2022 19:18:49 91.66 92.27 98.58 94.2 92.9 93.3 100.14 100.3 103.57 99.1 98.1 98.6
23/04/2022 19:18:50 91.09 92.19 98.58 94.2 92.9 93.3 100.18 100.74 103.57 99.1 98.1 98.6
23/04/2022 19:18:51 91.23 91.76 98.58 94.2 92.9 93.3 100.54 100.68 103.57 99.1 98.1 98.6
23/04/2022 19:18:52 95.22 94.61 98.58 94.3 92.9 93.3 99.81 100.71 103.57 99.1 98.1 98.6
23/04/2022 19:18:53 96.83 96.24 98.58 94.3 92.9 93.3 99.49 100.07 103.57 99.1 98.1 98.6
23/04/2022 19:18:54 98.4 98.13 98.58 94.3 92.9 93.3 102.78 101.93 103.57 99.1 98.2 98.6
23/04/2022 19:18:55 94.42 97.84 98.58 94.2 92.9 93.3 101.56 102.04 103.57 99.1 98.2 98.6
23/04/2022 19:18:56 94.14 95.87 98.58 94.2 92.9 93.4 100.64 101.72 103.57 99.1 98.2 98.6
23/04/2022 19:18:57 97.72 96.98 98.58 94.2 92.9 93.4 101.19 101.22 103.57 99.1 98.2 98.6
23/04/2022 19:18:58 95.79 97.38 98.58 94.2 92.9 93.4 102.09 102.7 103.57 99.1 98.2 98.6
23/04/2022 19:18:59 97.61 97.14 98.58 94.2 93 93.4 100.05 101.26 103.57 99.1 98.2 98.6
23/04/2022 19:19:00 96.92 97.53 98.58 94.2 93 93.4 100.19 100.66 103.57 99.1 98.2 98.6
23/04/2022 19:19:01 93.55 96.81 98.58 94.2 93 93.4 99.64 100.5 103.57 99.1 98.2 98.6
23/04/2022 19:19:02 96.14 96.18 98.58 94.2 93 93.4 103.14 102.38 103.57 99.1 98.2 98.6
23/04/2022 19:19:03 98.13 98.07 98.58 94.2 93 93.4 101.01 102.24 103.57 99.1 98.2 98.6
23/04/2022 19:19:04 97.45 97.82 98.58 94.2 93 93.4 101.8 101.83 103.57 99.1 98.2 98.6
23/04/2022 19:19:05 92.82 97.36 98.58 94.2 93 93.4 100.95 101.71 103.57 99.1 98.2 98.6
23/04/2022 19:19:06 100.03 99.56 99.56 94.2 93 93.4 101.66 101.73 103.57 99.1 98.2 98.6
23/04/2022 19:19:07 99.59 100.06 100.06 94.3 93 93.4 106.47 105.13 105.13 99.2 98.2 98.6
23/04/2022 19:19:08 98.47 99.56 100.06 94.3 93 93.4 102.92 104.88 105.13 99.2 98.2 98.6
23/04/2022 19:19:09 99.53 99.77 100.06 94.3 93.1 93.4 103.47 103.78 105.13 99.3 98.2 98.6
23/04/2022 19:19:10 102.36 102.23 102.23 94.4 93.1 93.4 104.99 104.98 105.13 99.3 98.3 98.6
23/04/2022 19:19:11 93.26 100.84 102.23 94.4 93.1 93.4 100.74 104.26 105.13 99.3 98.3 98.6
23/04/2022 19:19:12 99.06 99.11 102.23 94.4 93.1 93.4 100.58 102.5 105.13 99.3 98.3 98.6
23/04/2022 19:19:13 97.35 99.11 102.23 94.4 93.1 93.4 101 101.57 105.13 99.3 98.3 98.6
23/04/2022 19:19:14 97.87 98.58 102.23 94.5 93.1 93.4 101.44 101.59 105.13 99.3 98.3 98.6
23/04/2022 19:19:15 100.22 99.76 102.23 94.5 93.1 93.4 102.63 102.28 105.13 99.3 98.3 98.7
23/04/2022 19:19:16 98.62 100.11 102.23 94.5 93.1 93.4 101.85 102.7 105.13 99.4 98.3 98.7
23/04/2022 19:19:17 99.26 99.33 102.23 94.5 93.1 93.4 102.22 102.4 105.13 99.4 98.3 98.7
23/04/2022 19:19:18 98.44 99.15 102.23 94.6 93.1 93.4 101.8 102.46 105.13 99.4 98.3 98.7
23/04/2022 19:19:19 101.27 100.98 102.23 94.6 93.2 93.4 102.09 102.55 105.13 99.4 98.3 98.7
23/04/2022 19:19:20 100.51 101.89 102.23 94.6 93.2 93.4 102.1 102.99 105.13 99.4 98.3 98.7
23/04/2022 19:19:21 96.48 100.01 102.23 94.7 93.2 93.4 100.92 101.61 105.13 99.4 98.3 98.7
23/04/2022 19:19:22 100.9 100.35 102.23 94.7 93.2 93.5 101.79 101.82 105.13 99.4 98.3 98.7
23/04/2022 19:19:23 101.63 101.71 102.23 94.8 93.2 93.5 102.4 102.65 105.13 99.4 98.3 98.7
23/04/2022 19:19:24 100.45 102.1 102.23 94.8 93.3 93.5 103.15 103.14 105.13 99.5 98.3 98.7
23/04/2022 19:19:25 94.31 100.16 102.23 94.8 93.3 93.5 100.43 102.41 105.13 99.4 98.3 98.7
23/04/2022 19:19:26 100.63 100.11 102.23 94.9 93.3 93.5 104.11 103.44 105.13 99.5 98.3 98.7
23/04/2022 19:19:27 99.56 100.88 102.23 94.9 93.3 93.5 102.56 103.78 105.13 99.5 98.3 98.7
23/04/2022 19:19:28 96.65 99.39 102.23 94.9 93.3 93.5 100.51 102.67 105.13 99.5 98.3 98.7
23/04/2022 19:19:29 95.81 98.17 102.23 94.9 93.3 93.5 100.44 101.59 105.13 99.5 98.3 98.7
23/04/2022 19:19:30 94.61 96.92 102.23 94.9 93.3 93.5 100.11 101.06 105.13 99.5 98.3 98.7
23/04/2022 19:19:31 94.64 95.61 102.23 94.9 93.3 93.5 99.75 100.34 105.13 99.5 98.3 98.7
23/04/2022 19:19:32 95.37 95.69 102.23 94.9 93.3 93.5 100.18 100.58 105.13 99.6 98.3 98.7
23/04/2022 19:19:33 94.51 95.82 102.23 94.9 93.3 93.5 98.22 100.5 105.13 99.6 98.3 98.7
23/04/2022 19:19:34 93.5 95.1 102.23 94.9 93.3 93.5 99.11 99.88 105.13 99.6 98.3 98.7
23/04/2022 19:19:35 94.43 94.8 102.23 95 93.3 93.5 100.14 100.04 105.13 99.6 98.3 98.7
23/04/2022 19:19:36 92.95 94.14 102.23 95 93.3 93.5 98.04 99.64 105.13 99.6 98.3 98.7
23/04/2022 19:19:37 99.06 98.38 102.23 95 93.3 93.5 101.28 100.96 104.98 99.6 98.3 98.7
23/04/2022 19:19:38 94.94 97.55 102.23 95 93.3 93.5 100.06 100.63 104.98 99.6 98.3 98.7
23/04/2022 19:19:39 95.72 96.79 102.23 95 93.3 93.5 100.31 101.09 104.98 99.6 98.3 98.7
23/04/2022 19:19:40 96.24 96.23 102.1 95 93.3 93.5 100.09 100.4 104.26 99.6 98.3 98.7
23/04/2022 19:19:41 93.97 96.19 102.1 95 93.3 93.5 99.37 100.36 103.78 99.6 98.3 98.7
23/04/2022 19:19:42 96.76 96.43 102.1 95 93.4 93.5 100.07 100.17 103.78 99.6 98.3 98.7
23/04/2022 19:19:43 100.14 99.42 102.1 95.1 93.4 93.5 100.92 100.81 103.78 99.6 98.3 98.7
23/04/2022 19:19:44 101.88 102.09 102.1 95.1 93.4 93.5 102.18 102.63 103.78 99.6 98.3 98.7
23/04/2022 19:19:45 101.36 101.69 102.1 95.2 93.4 93.5 102.39 102.36 103.78 99.6 98.4 98.7
23/04/2022 19:19:46 99.69 101.68 102.1 95.2 93.4 93.5 102.16 102.48 103.78 99.6 98.4 98.7
23/04/2022 19:19:47 98.74 100.84 102.1 94.9 93.5 93.5 102.52 102.73 103.78 99.6 98.4 98.7
23/04/2022 19:19:48 96.28 99.4 102.1 94.9 93.5 93.5 100.43 102.36 103.78 99.5 98.4 98.7
23/04/2022 19:19:49 97.64 98.88 102.1 94.9 93.5 93.5 102.15 102.18 103.78 99.5 98.4 98.7
23/04/2022 19:19:50 95.94 97.53 102.1 94.9 93.5 93.5 101.47 101.89 103.78 99.6 98.4 98.7
23/04/2022 19:19:51 94.68 96.53 102.1 94.9 93.5 93.5 101.17 101.54 103.78 99.6 98.4 98.7
23/04/2022 19:19:52 99.87 99.51 102.1 94.9 93.5 93.5 102.24 102.17 103.78 99.6 98.4 98.7
23/04/2022 19:19:53 97.4 100.72 102.1 94.9 93.5 93.6 99.65 102.59 103.78 99.6 98.4 98.7
23/04/2022 19:19:54 89.42 97.59 102.09 94.9 93.5 93.6 100.95 101.64 103.78 99.6 98.4 98.7
23/04/2022 19:19:55 91.51 94.28 102.09 94.9 93.5 93.6 100.19 100.52 103.78 99.6 98.4 98.7
23/04/2022 19:19:56 93.66 93.8 102.09 94.9 93.5 93.6 102.72 102.22 103.78 99.6 98.4 98.7
23/04/2022 19:19:57 94.21 94.1 102.09 94.9 93.5 93.6 101.73 102.25 102.73 99.6 98.4 98.7
23/04/2022 19:19:58 99.71 98.81 102.09 94.9 93.5 93.6 102.4 102.92 102.92 99.6 98.4 98.7
23/04/2022 19:19:59 98.38 98.64 102.09 94.9 93.5 93.6 100.63 102.03 102.92 99.7 98.4 98.7
23/04/2022 19:20:00 96.2 98.84 102.09 94.9 93.5 93.6 98.96 101.56 102.92 99.7 98.4 98.7
23/04/2022 19:20:01 97.34 97.86 102.09 94.9 93.5 93.6 103.4 102.52 102.92 99.7 98.4 98.7
23/04/2022 19:20:02 93.54 97.65 102.09 94.9 93.5 93.6 99.4 102.41 102.92 99.7 98.4 98.8
23/04/2022 19:20:03 96.91 96.78 102.09 94.9 93.6 93.6 102.23 102.28 102.92 99.7 98.4 98.8
23/04/2022 19:20:04 98.92 99.06 102.09 95 93.6 93.6 105.42 104.99 104.99 99.7 98.5 98.8
23/04/2022 19:20:05 91.35 97.55 102.09 94.9 93.6 93.6 100.5 103.89 104.99 99.7 98.5 98.8
23/04/2022 19:20:06 94.34 94.92 102.09 94.9 93.6 93.6 99.58 102.26 104.99 99.7 98.5 98.8
23/04/2022 19:20:07 96.8 96.26 102.09 94.9 93.6 93.6 99.03 100.69 104.99 99.7 98.5 98.8
23/04/2022 19:20:08 96.04 96.34 102.09 95 93.6 93.6 101.29 101.22 104.99 99.7 98.5 98.8
23/04/2022 19:20:09 96.57 97.2 102.09 94.9 93.6 93.6 100.57 101.47 104.99 99.7 98.5 98.8
23/04/2022 19:20:10 94.83 96.14 102.09 95 93.6 93.6 97.19 100.6 104.99 99.7 98.5 98.8
23/04/2022 19:20:11 99.63 98.82 102.09 95 93.6 93.6 102.85 102.15 104.99 99.7 98.5 98.8
23/04/2022 19:20:12 101.03 100.82 102.09 95 93.7 93.6 105.48 104.89 104.99 99.8 98.5 98.8
23/04/2022 19:20:13 98.7 100.06 102.09 95.1 93.7 93.6 102.94 104.2 104.99 99.8 98.5 98.8
23/04/2022 19:20:14 97.6 99.62 101.69 95.1 93.7 93.6 100.86 103.45 104.99 99.8 98.5 98.8
23/04/2022 19:20:15 95.32 97.96 101.68 95.1 93.7 93.6 100.89 102.04 104.99 99.8 98.5 98.8
23/04/2022 19:20:16 93.1 96.66 100.84 95.1 93.7 93.6 100 101.55 104.99 99.8 98.5 98.8
23/04/2022 19:20:17 93.54 94.7 100.82 95.1 93.7 93.6 100.56 100.74 104.99 99.8 98.6 98.8
23/04/2022 19:20:18 92.93 94.07 100.82 95.1 93.7 93.6 100.47 100.61 104.99 99.8 98.6 98.8
23/04/2022 19:20:19 91 93.46 100.82 95 93.7 93.6 100.03 100.64 104.99 99.8 98.6 98.8
23/04/2022 19:20:20 93.86 93.88 100.82 95 93.7 93.6 99.79 100.24 104.99 99.8 98.6 98.8
23/04/2022 19:20:21 98.46 97.69 100.82 95 93.7 93.6 101.04 101.2 104.99 99.8 98.6 98.8
23/04/2022 19:20:22 96.24 96.98 100.82 95 93.7 93.6 99.61 100.54 104.99 99.8 98.6 98.8
23/04/2022 19:20:23 99.45 98.87 100.82 95 93.7 93.6 103.3 102.41 104.99 99.8 98.6 98.8
23/04/2022 19:20:24 97.38 98.92 100.82 95 93.7 93.6 101.74 102.34 104.99 99.8 98.6 98.8
23/04/2022 19:20:25 95.2 97.89 100.82 95 93.7 93.6 101.51 102.09 104.99 99.8 98.6 98.8
23/04/2022 19:20:26 98.6 98.14 100.82 95.1 93.8 93.6 101.43 101.82 104.99 99.8 98.6 98.8
23/04/2022 19:20:27 95.04 97.69 100.82 95.1 93.8 93.6 100.13 101.48 104.99 99.8 98.6 98.8
23/04/2022 19:20:28 97.62 97.32 100.82 95 93.8 93.6 100.13 100.54 104.99 99.8 98.6 98.8
23/04/2022 19:20:29 95.32 97.5 100.82 94.9 93.8 93.6 98.42 100.41 104.99 99.8 98.6 98.8
23/04/2022 19:20:30 93.1 96.02 100.82 94.9 93.8 93.6 98.95 99.28 104.99 99.8 98.6 98.8
23/04/2022 19:20:31 98.3 97.85 100.82 94.9 93.8 93.6 100.59 100.46 104.99 99.8 98.6 98.8
23/04/2022 19:20:32 97.95 98.15 100.82 94.9 93.8 93.6 100.26 100.96 104.99 99.8 98.6 98.8
23/04/2022 19:20:33 98.09 98.37 100.82 95 93.8 93.6 102.23 101.82 104.99 99.8 98.7 98.8
23/04/2022 19:20:34 92.04 98.01 100.82 95 93.8 93.6 100.04 101.57 104.89 99.8 98.7 98.8
23/04/2022 19:20:35 95.05 95.4 100.82 95 93.8 93.6 100.55 100.76 104.89 99.8 98.7 98.8
23/04/2022 19:20:36 96.31 95.96 100.82 95 93.8 93.6 103.41 102.55 104.89 99.8 98.7 98.8
23/04/2022 19:20:37 98.3 98.04 100.82 95 93.8 93.6 104.35 103.78 104.89 99.8 98.7 98.8
23/04/2022 19:20:38 97.73 98 100.82 95 93.9 93.6 101.45 103.75 104.89 99.8 98.7 98.8
23/04/2022 19:20:39 97.63 98.27 100.82 95 93.9 93.7 102.28 102.58 104.89 99.8 98.7 98.8
23/04/2022 19:20:40 97.48 98.28 100.82 95 93.9 93.7 105.5 105 105 99.9 98.7 98.8
23/04/2022 19:20:41 96.1 97.24 100.82 95 93.9 93.7 99.84 104.33 105 99.9 98.7 98.8
23/04/2022 19:20:42 97.4 97.4 100.06 95 93.9 93.7 100.34 102.12 105 99.9 98.7 98.8
23/04/2022 19:20:43 100.12 99.62 99.62 95.1 93.9 93.7 102.64 102.34 105 99.9 98.8 98.8
23/04/2022 19:20:44 100.86 101.03 101.03 95.1 93.9 93.7 102.46 102.95 105 99.9 98.8 98.8
23/04/2022 19:20:45 95.88 100.08 101.03 95.1 93.9 93.7 102.08 102.47 105 99.9 98.8 98.8
23/04/2022 19:20:46 97.35 98.28 101.03 95.2 94 93.7 100.73 102.07 105 99.9 98.8 98.8
23/04/2022 19:20:47 96.15 97.46 101.03 95.2 94 93.7 99.73 101.33 105 100 98.8 98.8
23/04/2022 19:20:48 100.18 99.13 101.03 95.2 94 93.7 101.37 100.97 105 100 98.8 98.8
23/04/2022 19:20:49 95.64 99.2 101.03 95.2 94 93.7 98.59 100.97 105 100 98.8 98.8
23/04/2022 19:20:50 93.24 97.07 101.03 95.2 94 93.7 100.23 100.27 105 100 98.8 98.9
23/04/2022 19:20:51 95.58 95.65 101.03 95.2 94 93.7 98.73 100.25 105 100 98.8 98.9
23/04/2022 19:20:52 95.76 96.15 101.03 95.3 94 93.7 99.32 99.97 105 100 98.8 98.9
23/04/2022 19:20:53 97.25 96.71 101.03 95.3 94 93.7 102.16 101.33 105 100 98.8 98.9
23/04/2022 19:20:54 93.72 96.73 101.03 95.3 94 93.7 99.98 101.33 105 100 98.8 98.9
23/04/2022 19:20:55 95.64 95.54 101.03 95.3 94 93.7 100.15 100.82 105 100 98.8 98.9
23/04/2022 19:20:56 97.73 97.09 101.03 95.3 94 93.7 100.33 100.36 105 100.1 98.8 98.9
23/04/2022 19:20:57 97.7 97.54 101.03 95.4 94 93.7 100.06 100.44 105 100.1 98.8 98.9
23/04/2022 19:20:58 93.39 97.73 101.03 95.4 94 93.7 99.13 100.41 105 100.1 98.8 98.9
23/04/2022 19:20:59 85.59 95.02 101.03 95.4 94 93.7 97 99.29 105 100.1 98.8 98.9
23/04/2022 19:21:00 101.77 100.86 101.03 95.4 94.1 93.7 102.14 101.66 105 100.1 98.8 98.9
23/04/2022 19:21:01 91.77 100.78 101.03 95.4 94.1 93.7 94.58 101.55 105 100.1 98.8 98.9
23/04/2022 19:21:02 96.04 97.3 101.03 95.4 94.1 93.7 95.9 98.59 105 100.1 98.9 98.9
23/04/2022 19:21:03 95.49 97.29 101.03 95.5 94.1 93.7 95.28 97.37 105 100.1 98.9 98.9
23/04/2022 19:21:04 96.14 96.72 101.03 95.5 94.1 93.7 98.37 97.83 105 100.1 98.9 98.9
23/04/2022 19:21:05 87.08 95.82 101.03 95.5 94.1 93.7 94.5 97.68 105 100.1 98.9 98.9
23/04/2022 19:21:06 101.23 100.89 101.03 95.5 94.1 93.7 101.39 101.17 105 100.2 98.9 98.9
23/04/2022 19:21:07 91.5 99.77 101.03 95.5 94.1 93.7 93.82 100.08 105 100.2 98.9 98.9
23/04/2022 19:21:08 83.76 96.54 101.03 95.5 94.1 93.7 85.43 97.3 105 100.2 98.9 98.9
23/04/2022 19:21:09 85.14 92.61 101.03 95.5 94.1 93.7 85.74 93.46 105 100.2 98.9 98.9
23/04/2022 19:21:10 98.29 97.23 101.03 95.6 94.1 93.7 97.72 96.72 104.33 100.2 98.9 98.9
23/04/2022 19:21:11 97.52 97.99 101.03 95.6 94.1 93.7 97.26 97.51 102.95 100.2 98.9 98.9
23/04/2022 19:21:12 96.03 98.01 101.03 95.6 94.1 93.7 97.14 97.86 102.95 100.2 98.9 98.9
23/04/2022 19:21:13 90.08 95.94 101.03 95.6 94.1 93.7 94.23 96.81 102.95 100.2 98.9 98.9
23/04/2022 19:21:14 80.32 93.12 100.89 95.6 94.1 93.7 89.8 95.13 102.47 100.2 98.9 98.9
23/04/2022 19:21:15 100.2 98.97 100.89 95.6 94.2 93.7 99.73 98.7 102.07 100.2 98.9 98.9
23/04/2022 19:21:16 88.21 97.28 100.89 95.6 94.2 93.7 88.85 97.36 101.66 100.2 98.8 98.9
23/04/2022 19:21:17 80.86 93.82 100.89 95.6 94.2 93.7 83.94 93.98 101.66 100.2 98.8 98.9
23/04/2022 19:21:18 77.61 89.93 100.89 95.6 94.2 93.7 87.03 90.4 101.66 100.2 98.8 98.9
23/04/2022 19:21:19 83.46 86.17 100.89 95.6 94.2 93.7 92.69 91.78 101.66 100.2 98.8 98.9
23/04/2022 19:21:20 84.25 84.91 100.89 95.6 94.2 93.7 89.59 91.65 101.66 100.2 98.8 98.9
23/04/2022 19:21:21 81.04 84.62 100.89 95.6 94.2 93.7 84.27 90.28 101.66 100.2 98.8 98.9
23/04/2022 19:21:22 78.41 82.99 100.89 95.6 94.2 93.7 82.98 87.49 101.66 100.1 98.8 98.9
23/04/2022 19:21:23 88.42 88.03 100.89 95.6 94.1 93.7 90.73 90.1 101.66 100.1 98.8 98.9
23/04/2022 19:21:24 90.79 91.4 100.89 95.6 94.1 93.7 91.81 92.55 101.66 100.1 98.8 98.9
23/04/2022 19:21:25 79.45 89.23 100.89 95.6 94.1 93.7 82.89 90.66 101.66 100.1 98.8 98.9
23/04/2022 19:21:26 86.1 87.82 100.89 95.6 94.1 93.7 86.23 88.51 101.66 100.1 98.8 98.9
23/04/2022 19:21:27 75.41 84.9 100.89 95.6 94.1 93.7 82.04 86.03 101.66 100.1 98.8 98.9
23/04/2022 19:21:28 78.32 81.49 100.89 95.6 94.1 93.7 82.95 84.4 101.66 100.1 98.8 98.9
23/04/2022 19:21:29 91.82 90.82 100.89 95.7 94.1 93.7 91.62 90.67 101.66 100.1 98.8 98.9
23/04/2022 19:21:30 87.82 90.88 100.89 95.7 94.1 93.7 93.28 93.19 101.55 100.1 98.8 98.9
23/04/2022 19:21:31 94.8 93.71 100.89 95.7 94.1 93.7 100.01 98.63 101.17 100.1 98.8 98.9
23/04/2022 19:21:32 97.25 96.14 100.89 95.7 94.2 93.7 99.47 99.2 101.17 100.2 98.8 98.9
23/04/2022 19:21:33 95.3 96.34 100.89 95.7 94.2 93.7 102.53 101.84 101.84 100.2 98.8 98.9
23/04/2022 19:21:34 93.85 95.41 100.89 95.7 94.2 93.7 99.39 101.88 101.88 100.2 98.8 98.9
23/04/2022 19:21:35 94.32 95.1 100.89 95.7 94.2 93.7 98.86 100.37 101.88 100.2 98.8 98.9
23/04/2022 19:21:36 94.27 94.48 99.77 95.7 94.2 93.7 102.76 101.76 101.88 100.2 98.8 98.9
23/04/2022 19:21:37 94.54 94.71 98.97 95.7 94.2 93.7 102.5 102.66 102.66 100.2 98.8 98.9
23/04/2022 19:21:38 94.5 95.32 98.97 95.7 94.2 93.7 98.59 101.9 102.66 100.2 98.8 98.9
23/04/2022 19:21:39 95.48 95.22 98.97 95.8 94.2 93.7 102.67 102.01 102.66 100.2 98.8 98.9
23/04/2022 19:21:40 102.85 102.13 102.13 95.8 94.2 93.8 104.51 104.36 104.36 100.3 98.8 98.9
23/04/2022 19:21:41 100.8 101.78 102.13 95.9 94.2 93.8 103.76 104.23 104.36 100.3 98.8 98.9
23/04/2022 19:21:42 99.27 101.66 102.13 95.9 94.2 93.8 102.26 104.17 104.36 100.3 98.8 98.9
23/04/2022 19:21:43 95.44 100.44 102.13 95.9 94.2 93.8 98.7 103.13 104.36 100.3 98.8 98.9
23/04/2022 19:21:44 97.26 98.06 102.13 95.9 94.3 93.8 102.22 101.93 104.36 100.3 98.8 98.9
23/04/2022 19:21:45 97.91 98.27 102.13 95.9 94.3 93.8 103.32 103.28 104.36 100.3 98.8 98.9
23/04/2022 19:21:46 92.09 98.02 102.13 95.9 94.3 93.8 99.92 103 104.36 100.3 98.8 98.9
23/04/2022 19:21:47 94.35 95.67 102.13 95.9 94.3 93.8 102.62 102.72 104.36 100.3 98.8 98.9
23/04/2022 19:21:48 93.87 94.57 102.13 95.9 94.3 93.8 102.62 102.57 104.36 100.3 98.8 98.9
23/04/2022 19:21:49 91.87 94.15 102.13 95.9 94.3 93.8 101.6 102.66 104.36 100.3 98.8 98.9
23/04/2022 19:21:50 94.58 94.32 102.13 95.9 94.3 93.8 102.87 102.78 104.36 100.4 98.8 98.9
23/04/2022 19:21:51 94.73 94.84 102.13 95.9 94.3 93.8 104.7 104.36 104.36 100.4 98.8 98.9
23/04/2022 19:21:52 97.14 96.52 102.13 96 94.3 93.8 105.3 105.29 105.29 100.4 98.8 98.9
23/04/2022 19:21:53 95.24 97.03 102.13 96 94.3 93.8 104.11 104.9 105.29 100.4 98.8 98.9
23/04/2022 19:21:54 90.78 95.55 102.13 96 94.3 93.8 100.45 104.71 105.29 100.4 98.8 98.9
23/04/2022 19:21:55 94.76 94.85 102.13 96 94.3 93.8 98.92 102.16 105.29 100.4 98.8 98.9
23/04/2022 19:21:56 94.31 94.49 102.13 96 94.3 93.8 102.75 102.21 105.29 100.5 98.8 98.9
23/04/2022 19:21:57 96.99 96.13 102.13 96 94.3 93.8 102 102.79 105.29 100.5 98.8 98.9
23/04/2022 19:21:58 95.91 96.55 102.13 96 94.3 93.8 99.74 101.77 105.29 100.5 98.8 98.9
23/04/2022 19:21:59 92.86 95.7 102.13 96 94.3 93.8 104.04 103.07 105.29 100.5 98.8 98.9
23/04/2022 19:22:00 92.26 94.03 102.13 96 94.3 93.8 98.94 102.92 105.29 100.5 98.8 98.9
23/04/2022 19:22:01 94.47 94.29 102.13 96 94.3 93.8 101.67 101.71 105.29 100.5 98.8 98.9
23/04/2022 19:22:02 94.61 94.55 102.13 96 94.3 93.8 101.22 102.07 105.29 100.5 98.8 98.9
23/04/2022 19:22:03 94.43 94.7 102.13 96 94.3 93.8 98.98 101.12 105.29 100.5 98.8 98.9
23/04/2022 19:22:04 93.29 94.41 102.13 96 94.3 93.8 103.15 102.23 105.29 100.5 98.8 99
23/04/2022 19:22:05 91.32 93.71 102.13 96 94.3 93.8 98.29 102.15 105.29 100.5 98.8 99
23/04/2022 19:22:06 93.37 93.1 102.13 96 94.3 93.8 103.64 102.83 105.29 100.5 98.8 99
23/04/2022 19:22:07 88.7 93.01 102.13 96 94.3 93.8 98.38 102.8 105.29 100.5 98.8 99
23/04/2022 19:22:08 83.74 90.66 102.13 96 94.3 93.8 93.39 100.41 105.29 100.5 98.8 99
23/04/2022 19:22:09 81.68 87.59 102.13 96 94.3 93.8 90.86 97.39 105.29 100.5 98.8 99
23/04/2022 19:22:10 85.19 85.91 101.78 96 94.3 93.8 89.58 94.42 105.29 100.5 98.8 99
23/04/2022 19:22:11 77.27 85.59 101.66 96 94.3 93.8 84.44 92.2 105.29 100.5 98.8 99
23/04/2022 19:22:12 79.07 82.38 100.44 96 94.3 93.8 82.8 88.99 105.29 100.5 98.8 99
23/04/2022 19:22:13 85.1 84.22 98.27 96 94.3 93.8 93.97 92.78 105.29 100.5 98.8 99
23/04/2022 19:22:14 80.06 83.57 98.27 96 94.3 93.8 85.9 92.69 105.29 100.5 98.7 99
23/04/2022 19:22:15 81.96 82.37 98.02 96 94.2 93.8 90.38 91.08 105.29 100.5 98.7 99
23/04/2022 19:22:16 80.47 81.7 97.03 96 94.2 93.8 90.91 92.1 105.29 100.5 98.7 99
23/04/2022 19:22:17 88.16 87.17 97.03 96 94.2 93.8 88.59 90.07 105.29 100.5 98.7 99
23/04/2022 19:22:18 80.55 86.99 97.03 95.9 94.2 93.8 86.34 89.41 105.29 100.5 98.7 99
23/04/2022 19:22:19 89.99 88.83 97.03 95.9 94.2 93.8 95.15 94.16 105.29 100.5 98.7 99
23/04/2022 19:22:20 90.2 90.21 97.03 95.9 94.2 93.8 95.99 96.17 105.29 100.5 98.7 99
23/04/2022 19:22:21 98.35 97.54 97.54 95.9 94.2 93.8 100.52 100.18 105.29 100.5 98.7 99
23/04/2022 19:22:22 80.66 95.59 97.54 95.9 94.2 93.8 87.39 98.37 104.9 100.5 98.7 99
23/04/2022 19:22:23 96.56 96.59 97.54 95.9 94.3 93.8 96.42 97.23 104.71 100.5 98.7 99
23/04/2022 19:22:24 96.48 96.13 97.54 95.9 94.3 93.8 99.11 98.11 103.07 100.5 98.7 99
23/04/2022 19:22:25 94.06 96.4 97.54 95.9 94.3 93.8 94.21 97.94 103.07 100.5 98.7 99
23/04/2022 19:22:26 88.72 94.98 97.54 95.9 94.3 93.8 95.39 96.25 103.07 100.5 98.7 99
23/04/2022 19:22:27 87.43 92.35 97.54 95.9 94.3 93.8 95.61 96.22 103.07 100.5 98.7 99
23/04/2022 19:22:28 97.21 95.67 97.54 95.9 94.3 93.8 99.2 98.32 103.07 100.5 98.7 99
23/04/2022 19:22:29 81.17 95.37 97.54 95.9 94.3 93.8 84.03 98.03 102.92 100.5 98.7 99
23/04/2022 19:22:30 84.2 91.37 97.54 95.9 94.3 93.8 86.82 94.02 102.83 100.5 98.7 99
23/04/2022 19:22:31 105.13 103.58 103.58 96 94.3 93.8 106.13 104.55 104.55 100.5 98.7 99
23/04/2022 19:22:32 73.09 102.65 103.58 96 94.3 93.8 80.33 103.66 104.55 100.5 98.7 99
23/04/2022 19:22:33 78.58 98.41 103.58 95.9 94.3 93.8 87.75 99.45 104.55 100.5 98.7 99
23/04/2022 19:22:34 85.13 94.26 103.58 95.9 94.3 93.8 97.28 97.06 104.55 100.5 98.7 99
23/04/2022 19:22:35 74.82 90.8 103.58 95.9 94.3 93.8 89.69 97.18 104.55 100.5 98.7 99
23/04/2022 19:22:36 70.69 86.69 103.58 95.9 94.3 93.8 78.89 93.6 104.55 100.5 98.7 99
23/04/2022 19:22:37 83.85 83.71 103.58 95.9 94.3 93.8 97.67 96.71 104.55 100.4 98.7 99
23/04/2022 19:22:38 79.23 84 103.58 95.9 94.3 93.8 91.72 96.44 104.55 100.4 98.7 99
23/04/2022 19:22:39 84.01 83.14 103.58 95.9 94.3 93.8 92.09 93.34 104.55 100.4 98.7 99
23/04/2022 19:22:40 85.88 85.84 103.58 95.9 94.3 93.8 89.81 92.53 104.55 100.4 98.7 99
23/04/2022 19:22:41 78.26 84.29 103.58 95.9 94.3 93.8 82.27 90.52 104.55 100.4 98.7 99
23/04/2022 19:22:42 77.35 81.37 103.58 95.9 94.3 93.8 82.13 87.11 104.55 100.4 98.7 99
23/04/2022 19:22:43 81.6 81.29 103.58 95.9 94.3 93.8 89.05 88.62 104.55 100.4 98.7 99
23/04/2022 19:22:44 84.21 83.61 103.58 95.9 94.3 93.8 85.7 88.56 104.55 100.4 98.7 99
23/04/2022 19:22:45 80.7 83.57 103.58 95.8 94.3 93.8 81.95 86.96 104.55 100.4 98.7 99
23/04/2022 19:22:46 80.96 81.7 103.58 95.8 94.3 93.8 89.66 89.05 104.55 100.4 98.7 99
23/04/2022 19:22:47 82.01 81.94 103.58 95.8 94.3 93.8 86.61 89.08 104.55 100.4 98.7 99
23/04/2022 19:22:48 90.49 89.59 103.58 95.8 94.3 93.8 90.73 90.7 104.55 100.3 98.7 99
23/04/2022 19:22:49 76.43 87.99 103.58 95.8 94.3 93.8 80.1 89.13 104.55 100.3 98.7 99
23/04/2022 19:22:50 88.28 88.64 103.58 95.8 94.2 93.8 88.27 88.88 104.55 100.3 98.7 99
23/04/2022 19:22:51 80.44 86 103.58 95.8 94.2 93.8 84.18 86.55 104.55 100.3 98.6 99
23/04/2022 19:22:52 86.97 86.64 103.58 95.8 94.2 93.8 87.68 87.41 104.55 100.3 98.6 99
23/04/2022 19:22:53 74.93 85.85 103.58 95.8 94.2 93.8 80.04 86.77 104.55 100.3 98.6 99
23/04/2022 19:22:54 71.43 82.14 103.58 95.8 94.2 93.8 78.31 83.8 104.55 100.3 98.6 99
23/04/2022 19:22:55 81.78 81.59 103.58 95.8 94.2 93.8 85.74 85.2 104.55 100.3 98.6 99
23/04/2022 19:22:56 86.25 85.44 103.58 95.8 94.2 93.8 87.64 87 104.55 100.3 98.6 99
23/04/2022 19:22:57 89.01 88.29 103.58 95.8 94.2 93.8 99.98 98.42 104.55 100.3 98.6 99
23/04/2022 19:22:58 92.4 91.38 103.58 95.8 94.2 93.8 105 103.18 104.55 100.3 98.7 99
23/04/2022 19:22:59 89.61 90.64 103.58 95.8 94.2 93.8 99.87 103.16 104.55 100.3 98.7 99
23/04/2022 19:23:00 93.83 92.56 103.58 95.8 94.2 93.8 99.94 101.21 104.55 100.3 98.7 99
23/04/2022 19:23:01 92.15 92.7 102.65 95.8 94.2 93.8 101.21 101.29 103.66 100.3 98.7 99
23/04/2022 19:23:02 91.76 92.47 98.41 95.8 94.2 93.8 102.48 102.46 103.18 100.3 98.7 99
23/04/2022 19:23:03 92.85 92.6 94.26 95.8 94.2 93.8 100.12 101.89 103.18 100.3 98.7 99
23/04/2022 19:23:04 91.54 92.6 92.7 95.8 94.2 93.8 100.87 101.05 103.18 100.3 98.7 99
23/04/2022 19:23:05 88.39 92.01 92.7 95.8 94.2 93.8 98.44 101.03 103.18 100.3 98.7 99
23/04/2022 19:23:06 104.24 103.25 103.25 95.9 94.3 93.8 105.45 104.49 104.49 100.4 98.7 99
23/04/2022 19:23:07 99.67 103.13 103.25 95.9 94.3 93.8 101.6 104.37 104.49 100.4 98.7 99
23/04/2022 19:23:08 102.49 103.69 103.69 95.9 94.3 93.8 105.87 105.19 105.19 100.4 98.7 99
23/04/2022 19:23:09 96.78 101.48 103.69 95.9 94.3 93.8 102.95 105.32 105.32 100.4 98.7 99
23/04/2022 19:23:10 101.72 101.12 103.69 96 94.3 93.8 103.64 104.53 105.32 100.4 98.7 99
23/04/2022 19:23:11 103.23 103.02 103.69 96.1 94.4 93.8 103.96 104.26 105.32 100.4 98.8 99
23/04/2022 19:23:12 99.68 102.71 103.69 96.1 94.4 93.8 102.6 104.19 105.32 100.4 98.8 99
23/04/2022 19:23:13 99.15 100.62 103.69 96.1 94.4 93.8 102.03 102.87 105.32 100.5 98.8 99
23/04/2022 19:23:14 105.4 104.19 104.19 96.2 94.5 93.9 106.29 105.27 105.32 100.5 98.8 99
23/04/2022 19:23:15 99.88 104.65 104.65 96.2 94.5 93.9 103.26 105.55 105.55 100.5 98.8 99
23/04/2022 19:23:16 94.26 101.62 104.65 96.2 94.5 93.9 105 105.23 105.55 100.5 98.8 99
23/04/2022 19:23:17 97.54 98.49 104.65 96.2 94.5 93.9 103.19 104.72 105.55 100.6 98.8 99
23/04/2022 19:23:18 101.05 100.79 104.65 96.3 94.5 93.9 103.66 104.54 105.55 100.6 98.8 99
23/04/2022 19:23:19 100.7 101.35 104.65 96.3 94.5 93.9 103.69 103.96 105.55 100.6 98.9 99
23/04/2022 19:23:20 91.65 100.05 104.65 96.3 94.5 93.9 103.89 104.28 105.55 100.6 98.9 99
23/04/2022 19:23:21 96.68 97.88 104.65 96.3 94.5 93.9 104.93 105.15 105.55 100.6 98.9 99
23/04/2022 19:23:22 89.17 96.25 104.65 96.3 94.5 93.9 99.74 104.82 105.55 100.6 98.9 99
23/04/2022 19:23:23 89.39 93.15 104.65 96.3 94.5 93.9 100.27 102.2 105.55 100.6 98.9 99
23/04/2022 19:23:24 97.93 97.04 104.65 96.3 94.5 93.9 102.45 102.39 105.55 100.6 98.9 99
23/04/2022 19:23:25 94.34 97.53 104.65 96.3 94.5 93.9 101.65 102.56 105.55 100.7 98.9 99
23/04/2022 19:23:26 94.81 95.55 104.65 96.3 94.5 93.9 100.81 101.99 105.55 100.7 98.9 99
23/04/2022 19:23:27 94.74 95.32 104.65 96.3 94.5 93.9 101.34 101.49 105.55 100.7 98.9 99
23/04/2022 19:23:28 95.73 96.15 104.65 96.3 94.5 93.9 100.45 101.22 105.55 100.6 98.9 99
23/04/2022 19:23:29 95.26 96.66 104.65 96.3 94.5 93.9 103.96 103.62 105.55 100.7 98.9 99
23/04/2022 19:23:30 97.31 97.12 104.65 96.4 94.5 93.9 100.61 102.99 105.55 100.7 98.9 99
23/04/2022 19:23:31 97.41 98.02 104.65 96.4 94.5 93.9 101.66 102.33 105.55 100.7 98.9 99
23/04/2022 19:23:32 92.33 96.96 104.65 96.4 94.5 93.9 99.06 101.71 105.55 100.7 98.9 99
23/04/2022 19:23:33 91.75 94.58 104.65 96.4 94.5 93.9 104.59 104.02 105.55 100.7 98.9 99.1
23/04/2022 19:23:34 90.6 93.38 104.65 96.4 94.5 93.9 102.05 104.23 105.55 100.7 99 99.1
23/04/2022 19:23:35 91.2 91.97 104.65 96.4 94.5 93.9 101.35 103.15 105.55 100.7 99 99.1
23/04/2022 19:23:36 95.31 94.37 104.65 96.4 94.5 93.9 100.11 101.73 105.55 100.7 99 99.1
23/04/2022 19:23:37 94.59 94.84 104.65 96.4 94.5 93.9 104.22 103.62 105.55 100.7 99 99.1
23/04/2022 19:23:38 96.39 96.59 104.65 96.4 94.5 93.9 102.17 103.6 105.55 100.7 99 99.1
23/04/2022 19:23:39 94.03 95.96 104.65 96.4 94.5 93.9 105.52 105.08 105.55 100.8 99 99.1
23/04/2022 19:23:40 88.05 94.66 104.65 96.3 94.5 93.9 101.31 104.75 105.55 100.8 99 99.1
23/04/2022 19:23:41 97.55 96.72 104.65 96.4 94.5 93.9 101.93 103.02 105.55 100.8 99 99.1
23/04/2022 19:23:42 89.51 96.72 104.65 96.3 94.5 93.9 99.52 102.45 105.55 100.7 99 99.1
23/04/2022 19:23:43 91.66 93.58 104.65 96.3 94.5 93.9 101.83 101.93 105.55 100.7 99 99.1
23/04/2022 19:23:44 93.19 93.14 104.65 96.3 94.5 93.9 102.34 102.42 105.55 100.8 99 99.1
23/04/2022 19:23:45 90.99 92.99 101.62 96.3 94.5 93.9 101.81 102.41 105.23 100.8 99 99.1
23/04/2022 19:23:46 91.79 91.97 101.35 96.3 94.5 93.9 102.36 102.33 105.15 100.8 99 99.1
23/04/2022 19:23:47 89.46 92.13 101.35 96.3 94.5 93.9 99.47 102.57 105.15 100.8 99 99.1
23/04/2022 19:23:48 100.46 99.42 101.35 96.3 94.5 93.9 103.16 102.78 105.15 100.8 99 99.1
23/04/2022 19:23:49 97.28 99.19 100.05 96.4 94.5 93.9 100.52 102.54 105.15 100.8 99 99.1
23/04/2022 19:23:50 94.88 98.39 99.42 96.4 94.5 93.9 101.57 101.66 105.15 100.8 99.1 99.1
23/04/2022 19:23:51 95.77 96.67 99.42 96.4 94.5 93.9 100.68 101.82 105.08 100.8 99.1 99.1
23/04/2022 19:23:52 92.08 96.49 99.42 96.4 94.5 93.9 101.53 101.57 105.08 100.8 99.1 99.1
23/04/2022 19:23:53 96.86 96.52 99.42 96.4 94.5 93.9 100.55 101.52 105.08 100.8 99.1 99.1
23/04/2022 19:23:54 95.29 96.75 99.42 96.4 94.5 93.9 100.28 101.68 105.08 100.8 99.1 99.1
23/04/2022 19:23:55 98.24 98.23 99.42 96.4 94.5 93.9 103.17 102.21 105.08 100.8 99.1 99.1
23/04/2022 19:23:56 93.24 98.41 99.42 96.4 94.5 93.9 103.25 103.38 105.08 100.8 99.1 99.1
23/04/2022 19:23:57 89.58 95.56 99.42 96.3 94.5 93.9 99.13 102.44 105.08 100.8 99.1 99.1
23/04/2022 19:23:58 91.21 92.94 99.42 96.3 94.5 93.9 104.5 104.04 105.08 100.8 99.1 99.1
23/04/2022 19:23:59 92.75 92.75 99.42 96.3 94.5 93.9 102.91 104.46 105.08 100.8 99.1 99.1
23/04/2022 19:24:00 99.01 97.76 99.42 96.3 94.5 93.9 104.05 104.22 105.08 100.8 99.1 99.1
23/04/2022 19:24:01 95.99 97.9 99.42 96.3 94.5 93.9 100.64 103.39 105.08 100.8 99.1 99.1
23/04/2022 19:24:02 93.72 96.13 99.42 96.3 94.5 93.9 100.74 101.97 105.08 100.8 99.1 99.1
23/04/2022 19:24:03 93.02 94.75 99.42 96.3 94.5 93.9 101.13 101.29 105.08 100.8 99.1 99.1
23/04/2022 19:24:04 96.5 96.2 99.42 96.3 94.5 93.9 106.95 106.16 106.16 100.9 99.2 99.1
23/04/2022 19:24:05 94.11 96.45 99.42 96.3 94.5 93.9 103.25 105.77 106.16 100.9 99.2 99.1
23/04/2022 19:24:06 97.3 97.07 99.42 96.3 94.5 93.9 101.7 104.49 106.16 100.9 99.2 99.1
23/04/2022 19:24:07 94.71 96.13 99.42 96.3 94.5 93.9 102.66 103.15 106.16 100.8 99.2 99.1
23/04/2022 19:24:08 92.29 95.29 99.42 96.3 94.5 93.9 99.94 102.62 106.16 100.8 99.2 99.1
23/04/2022 19:24:09 94.5 95.15 99.42 96.2 94.5 93.9 102.47 102.26 106.16 100.8 99.2 99.1
23/04/2022 19:24:10 89.55 93.86 99.42 96.2 94.5 93.9 100.78 102.48 106.16 100.8 99.2 99.1
23/04/2022 19:24:11 88.91 91.77 99.42 96.2 94.5 93.9 100.47 101.4 106.16 100.8 99.2 99.1
23/04/2022 19:24:12 92 91.46 99.42 96.2 94.5 93.9 101.86 101.77 106.16 100.8 99.2 99.1
23/04/2022 19:24:13 94.76 94.65 99.42 96.2 94.5 93.9 101.85 102.01 106.16 100.8 99.2 99.1
23/04/2022 19:24:14 92.14 93.01 99.42 96.1 94.5 93.9 103.09 102.79 106.16 100.8 99.2 99.1
23/04/2022 19:24:15 92.24 93.08 99.42 96.1 94.5 93.9 101.71 102.4 106.16 100.8 99.2 99.1
23/04/2022 19:24:16 95.15 94.93 99.42 96.1 94.5 93.9 102.67 102.9 106.16 100.8 99.2 99.1
23/04/2022 19:24:17 93.68 94.93 99.42 96.1 94.5 93.9 103.36 103.39 106.16 100.8 99.2 99.1
23/04/2022 19:24:18 88.67 94.42 99.19 96 94.5 93.9 98.63 103.14 106.16 100.8 99.2 99.1
23/04/2022 19:24:19 94.41 94.08 98.41 96 94.5 93.9 101.28 101.51 106.16 100.8 99.2 99.1
23/04/2022 19:24:20 92.65 94.08 98.41 96 94.5 93.9 99.13 101.27 106.16 100.8 99.2 99.1
23/04/2022 19:24:21 92.99 93.8 98.41 96 94.5 93.9 101.14 101.29 106.16 100.8 99.2 99.1
23/04/2022 19:24:22 90.28 92.98 98.41 95.9 94.5 93.9 99.81 100.74 106.16 100.8 99.2 99.1
23/04/2022 19:24:23 91.19 91.94 98.41 95.9 94.5 93.9 100.46 101.02 106.16 100.8 99.2 99.1
23/04/2022 19:24:24 91.85 92.14 98.41 95.8 94.5 93.9 99.85 100.53 106.16 100.8 99.3 99.1
23/04/2022 19:24:25 90.8 92.05 98.41 95.8 94.5 93.9 102.79 102.25 106.16 100.8 99.3 99.1
23/04/2022 19:24:26 93.13 92.88 97.9 95.8 94.5 93.9 101.1 101.68 106.16 100.8 99.3 99.1
23/04/2022 19:24:27 91.74 92.91 97.9 95.8 94.5 93.9 105.59 104.65 106.16 100.8 99.3 99.1
23/04/2022 19:24:28 91.79 92.23 97.9 95.8 94.5 93.9 102.26 103.99 106.16 100.8 99.3 99.1
23/04/2022 19:24:29 101.47 100.01 100.01 95.8 94.5 93.9 104.16 104.13 106.16 100.8 99.3 99.1
23/04/2022 19:24:30 94.73 99.36 100.01 95.8 94.5 93.9 101.86 103.68 106.16 100.8 99.3 99.1
23/04/2022 19:24:31 94.21 97.08 100.01 95.8 94.5 93.9 105.41 105.3 106.16 100.9 99.3 99.1
23/04/2022 19:24:32 98.33 98.06 100.01 95.8 94.5 93.9 104.05 104.38 106.16 100.9 99.3 99.1
23/04/2022 19:24:33 96.15 97.5 100.01 95.8 94.6 93.9 104.42 104.94 106.16 100.9 99.3 99.1
23/04/2022 19:24:34 104.97 104.18 104.18 95.9 94.6 93.9 107.74 107.25 107.25 101 99.4 99.1
23/04/2022 19:24:35 91.8 103.35 104.18 95.9 94.6 93.9 100.07 106.59 107.25 101 99.4 99.1
23/04/2022 19:24:36 98.7 100.33 104.18 95.9 94.6 93.9 102.23 103.67 107.25 101 99.4 99.1
23/04/2022 19:24:37 93.48 98.69 104.18 95.9 94.6 93.9 103.72 103.88 107.25 101 99.4 99.1
23/04/2022 19:24:38 95.72 96.61 104.18 95.9 94.6 93.9 103.91 103.83 107.25 101 99.4 99.1
23/04/2022 19:24:39 93.52 96.29 104.18 95.9 94.6 93.9 101.96 103.51 107.25 101 99.4 99.1
23/04/2022 19:24:40 89.59 94.38 104.18 95.9 94.6 93.9 100.68 102.88 107.25 101 99.4 99.1
23/04/2022 19:24:41 95.39 94.88 104.18 95.9 94.6 93.9 101.47 101.74 107.25 101 99.4 99.1
23/04/2022 19:24:42 96.85 96.45 104.18 95.9 94.6 93.9 101.76 101.99 107.25 101 99.4 99.1
23/04/2022 19:24:43 91.47 95.94 104.18 95.9 94.6 93.9 101.95 102.26 107.25 101 99.4 99.1
23/04/2022 19:24:44 94.75 95.24 104.18 95.8 94.6 93.9 101.89 102.04 107.25 101 99.4 99.1
23/04/2022 19:24:45 99.93 98.77 104.18 95.8 94.6 93.9 102.54 102.54 107.25 101 99.4 99.1
23/04/2022 19:24:46 101.22 100.87 104.18 95.8 94.7 93.9 105.62 105.16 107.25 101 99.5 99.1
23/04/2022 19:24:47 95.3 100.85 104.18 95.8 94.7 93.9 103.81 105.16 107.25 101.1 99.5 99.1
23/04/2022 19:24:48 98.59 99.01 104.18 95.8 94.7 93.9 104.04 104.86 107.25 101.1 99.5 99.1
23/04/2022 19:24:49 96.63 98.31 104.18 95.8 94.7 93.9 103.4 104.07 107.25 101.1 99.5 99.1
23/04/2022 19:24:50 93.85 97.08 104.18 95.8 94.7 93.9 104.12 104.24 107.25 101.1 99.5 99.1
23/04/2022 19:24:51 96.49 96.78 104.18 95.8 94.7 93.9 101.71 103.92 107.25 101.1 99.5 99.1
23/04/2022 19:24:52 95.73 96.28 104.18 95.8 94.7 93.9 105.73 105 107.25 101.1 99.5 99.1
23/04/2022 19:24:53 96.13 96.85 104.18 95.8 94.7 93.9 102.9 105.01 107.25 101.1 99.5 99.1
23/04/2022 19:24:54 91.53 96.03 104.18 95.8 94.7 93.9 99.87 103.77 107.25 101.1 99.5 99.1
23/04/2022 19:24:55 91.77 93.79 104.18 95.8 94.7 93.9 104.14 103.4 107.25 101.1 99.5 99.1
23/04/2022 19:24:56 89.71 92.63 104.18 95.8 94.7 93.9 101.92 103.69 107.25 101.1 99.5 99.1
23/04/2022 19:24:57 92.73 92.37 104.18 95.8 94.7 93.9 104.74 104.85 107.25 101.2 99.6 99.1
23/04/2022 19:24:58 90.54 92.3 104.18 95.8 94.7 93.9 104.62 105.55 107.25 101.2 99.6 99.1
23/04/2022 19:24:59 88.31 91.24 104.18 95.7 94.7 93.9 99.58 104.29 107.25 101.2 99.6 99.1
23/04/2022 19:25:00 88.36 89.5 104.18 95.7 94.7 93.9 97.87 101.85 107.25 101.2 99.6 99.1
23/04/2022 19:25:01 89.06 89.09 104.18 95.7 94.7 93.9 100.61 100.26 107.25 101.1 99.6 99.1
23/04/2022 19:25:02 87.77 89.16 104.18 95.7 94.7 93.9 98.35 100.43 107.25 101.1 99.6 99.1
23/04/2022 19:25:03 86.73 88.38 104.18 95.7 94.7 93.9 102.52 101.77 107.25 101.1 99.6 99.1
23/04/2022 19:25:04 89.89 89.76 103.35 95.6 94.7 93.9 99.1 101.4 106.59 101.1 99.6 99.1
23/04/2022 19:25:05 90 90.08 100.87 95.6 94.7 93.9 103.17 102.96 105.55 101.1 99.6 99.1
23/04/2022 19:25:06 89.85 90.64 100.87 95.6 94.7 93.9 102.71 104.08 105.55 101.1 99.6 99.1
23/04/2022 19:25:07 89.53 90.12 100.87 95.6 94.7 93.9 103.29 103.85 105.55 101.2 99.6 99.1
23/04/2022 19:25:08 90.51 90.26 100.87 95.6 94.7 93.9 99.27 102.78 105.55 101.1 99.6 99.1
23/04/2022 19:25:09 88.8 90.27 100.87 95.6 94.7 93.9 101.12 101.68 105.55 101.2 99.6 99.1
23/04/2022 19:25:10 87.6 89.32 100.87 95.6 94.7 93.9 98.17 101.02 105.55 101.2 99.6 99.1
23/04/2022 19:25:11 86.22 88.17 100.87 95.6 94.7 93.9 100.6 101.39 105.55 101.1 99.6 99.1
23/04/2022 19:25:12 91.4 90.74 100.87 95.5 94.7 93.9 99.48 99.92 105.55 101.1 99.6 99.1
23/04/2022 19:25:13 88.7 90.48 100.87 95.5 94.7 93.9 101.58 101.26 105.55 101.1 99.6 99.1
23/04/2022 19:25:14 90.23 90.56 100.87 95.5 94.7 93.9 100.23 101.19 105.55 101.1 99.6 99.1
23/04/2022 19:25:15 92.74 92.47 100.87 95.5 94.7 93.9 99.29 100.77 105.55 101.1 99.6 99.1
23/04/2022 19:25:16 87.99 91.7 100.85 95.4 94.7 93.9 100 100.19 105.55 101.1 99.6 99.1
23/04/2022 19:25:17 92.85 92.41 99.01 95.4 94.7 93.9 104.91 104.02 105.55 101.1 99.6 99.1
23/04/2022 19:25:18 92.09 92.69 98.31 95.4 94.7 93.9 102.5 104.12 105.55 101.1 99.6 99.1
23/04/2022 19:25:19 91.91 92.87 97.08 95.4 94.7 93.9 100.88 103.63 105.55 101.1 99.7 99.1
23/04/2022 19:25:20 87.79 91.76 96.85 95.4 94.7 93.9 100.25 101.5 105.55 101.1 99.7 99.1
23/04/2022 19:25:21 90.82 90.7 96.85 95.4 94.7 93.9 101.41 101.62 105.55 101.1 99.7 99.1
23/04/2022 19:25:22 95.84 94.9 96.85 95.4 94.7 93.9 104.21 103.65 105.55 101.2 99.7 99.1
23/04/2022 19:25:23 92.81 95.24 96.03 95.4 94.7 93.9 98.51 103.14 105.55 101.1 99.7 99.1
23/04/2022 19:25:24 91.66 93.38 95.24 95.4 94.7 93.9 100.62 101.09 105.55 101.1 99.7 99.1
23/04/2022 19:25:25 90.81 92.15 95.24 95.4 94.7 93.9 103.84 103.57 105.55 101.1 99.7 99.1
23/04/2022 19:25:26 92.05 92.24 95.24 95.3 94.7 93.9 103.99 103.57 105.55 101.2 99.7 99.1
23/04/2022 19:25:27 89.81 91.79 95.24 95.3 94.7 93.9 98.91 103.63 105.55 101.2 99.7 99.1
23/04/2022 19:25:28 87.96 90.69 95.24 95.3 94.7 93.9 100.45 101.25 104.29 101.2 99.7 99.1
23/04/2022 19:25:29 88.85 89.22 95.24 95.3 94.7 93.9 98.95 100.88 104.12 101.2 99.7 99.1
23/04/2022 19:25:30 90.06 90.28 95.24 95.3 94.6 93.9 100.81 100.82 104.12 101.2 99.7 99.1
23/04/2022 19:25:31 92.61 92.09 95.24 95.3 94.6 93.9 100.95 101.1 104.12 101.2 99.7 99.1
23/04/2022 19:25:32 93.95 93.35 95.24 95.2 94.6 93.9 103.18 102.94 104.12 101.2 99.7 99.1
23/04/2022 19:25:33 95.69 94.84 95.24 95.2 94.7 93.9 100.86 102.32 104.12 101.2 99.7 99.1
23/04/2022 19:25:34 93.41 94.76 95.24 95.2 94.7 93.9 101.83 102.11 104.12 101.2 99.7 99.1
23/04/2022 19:25:35 92.39 94.21 95.24 95.2 94.7 93.9 100.04 101.87 104.12 101.2 99.7 99.1
23/04/2022 19:25:36 90.51 92.92 95.24 95.2 94.6 93.9 102.78 102.42 104.12 101.2 99.7 99.1
23/04/2022 19:25:37 90.13 91.75 95.24 95.2 94.6 93.9 101.05 102.29 104.12 101.2 99.7 99.1
23/04/2022 19:25:38 91.6 91.93 95.24 95.2 94.6 93.9 103.18 103.58 104.12 101.2 99.7 99.1
23/04/2022 19:25:39 93.24 93.01 95.24 95.2 94.6 93.9 100.74 102.09 104.12 101.2 99.7 99.1
23/04/2022 19:25:40 90.27 92.42 95.24 95.1 94.6 93.9 102.26 102.29 104.12 101.1 99.8 99.1
23/04/2022 19:25:41 90.47 91.73 95.24 95.1 94.6 93.9 101.12 102.44 104.12 101.1 99.8 99.1
23/04/2022 19:25:42 93.87 93.22 95.24 95.1 94.6 93.9 105.21 104.76 104.76 101.2 99.8 99.1
23/04/2022 19:25:43 93.86 94.92 95.24 95.1 94.6 93.9 106.59 106.9 106.9 101.2 99.8 99.1
23/04/2022 19:25:44 90.43 93.22 95.24 95 94.6 93.9 99.33 105.44 106.9 101.2 99.8 99.1
23/04/2022 19:25:45 89.05 91.47 95.24 95 94.6 93.9 101.57 102.56 106.9 101.2 99.8 99.1
23/04/2022 19:25:46 90.19 90.38 95.24 95 94.6 93.9 98.78 102.09 106.9 101.2 99.8 99.1
23/04/2022 19:25:47 94.27 93.73 95.24 95 94.6 93.9 101.45 101.19 106.9 101.2 99.8 99.1
23/04/2022 19:25:48 93.99 95.47 95.47 94.9 94.6 93.9 100.94 101.94 106.9 101.2 99.8 99.1
23/04/2022 19:25:49 94.17 93.94 95.47 94.9 94.6 93.9 102.12 101.66 106.9 101.2 99.8 99.1
23/04/2022 19:25:50 92.28 94 95.47 94.9 94.6 93.9 99.88 101.78 106.9 101.2 99.8 99.1
23/04/2022 19:25:51 87.56 92.65 95.47 94.9 94.6 93.9 100.14 100.77 106.9 101.2 99.8 99.1
23/04/2022 19:25:52 91.55 91.57 95.47 94.9 94.6 93.9 99.69 100.72 106.9 101.2 99.8 99.1
23/04/2022 19:25:53 92.95 92.73 95.47 94.9 94.6 93.9 99.59 100.01 106.9 101.2 99.8 99.1
23/04/2022 19:25:54 90.91 92.64 95.47 94.9 94.6 93.9 101.01 101.01 106.9 101.2 99.8 99.1
23/04/2022 19:25:55 91.57 91.7 95.47 94.9 94.6 93.9 101.7 101.7 106.9 101.2 99.8 99.1
23/04/2022 19:25:56 92.09 92.54 95.47 94.9 94.6 93.9 100.22 101.51 106.9 101.2 99.8 99.1
23/04/2022 19:25:57 92.71 92.87 95.47 94.8 94.6 93.9 101.28 101.23 106.9 101.2 99.8 99.1
23/04/2022 19:25:58 96.75 96.37 96.37 94.9 94.6 93.9 102.67 102.54 106.9 101.2 99.8 99.1
23/04/2022 19:25:59 96.68 97.02 97.02 94.9 94.6 93.9 103.41 103.16 106.9 101.2 99.8 99.1
23/04/2022 19:26:00 105.71 104.92 104.92 95 94.7 93.9 106.98 106.57 106.9 101.3 99.9 99.1
23/04/2022 19:26:01 101.42 105.65 105.65 95 94.7 93.9 104.43 107.14 107.14 101.3 99.9 99.1
23/04/2022 19:26:02 99.51 102.45 105.65 95.1 94.7 93.9 102.84 104.99 107.14 101.3 99.9 99.1
23/04/2022 19:26:03 95.29 101.24 105.65 95.1 94.7 93.9 102.24 104.05 107.14 101.3 99.9 99.1
23/04/2022 19:26:04 93.45 98.44 105.65 95.1 94.7 93.9 101.58 102.93 107.14 101.3 99.9 99.1
23/04/2022 19:26:05 96.04 97.26 105.65 95.1 94.7 93.9 101.19 102.86 107.14 101.3 99.9 99.1
23/04/2022 19:26:06 90.39 95.43 105.65 95 94.7 93.9 102.38 102.52 107.14 101.3 99.9 99.1
23/04/2022 19:26:07 102.88 101.89 105.65 95.1 94.7 93.9 105.63 105.1 107.14 101.4 99.9 99.1
23/04/2022 19:26:08 99.35 102.35 105.65 95.1 94.8 93.9 103.15 105.27 107.14 101.4 99.9 99.1
23/04/2022 19:26:09 92.87 99.68 105.65 95.1 94.8 93.9 102.88 103.46 107.14 101.4 99.9 99.1
23/04/2022 19:26:10 93.08 96.76 105.65 95.1 94.7 93.9 102.54 103.69 107.14 101.4 99.9 99.1
23/04/2022 19:26:11 99.37 98.91 105.65 95.1 94.8 93.9 102.31 103.13 107.14 101.4 99.9 99.1
23/04/2022 19:26:12 105.72 104.31 105.65 95.3 94.8 93.9 106.71 105.73 107.14 101.5 100 99.2
23/04/2022 19:26:13 105.37 106.58 106.58 95.4 94.9 93.9 107.62 108.19 108.19 101.5 100 99.2
23/04/2022 19:26:14 99.99 103.99 106.58 95.5 94.9 94 103.59 106.21 108.19 101.6 100 99.2
23/04/2022 19:26:15 100.03 102.23 106.58 95.5 94.9 94 104.87 105.1 108.19 101.6 100 99.2
23/04/2022 19:26:16 98.56 101.2 106.58 95.5 94.9 94 102.74 104.84 108.19 101.6 100 99.2
23/04/2022 19:26:17 100.13 100.71 106.58 95.5 94.9 94 103.32 103.88 108.19 101.6 100 99.2
23/04/2022 19:26:18 97.94 101.2 106.58 95.5 94.9 94 103.59 104.1 108.19 101.7 100 99.2
23/04/2022 19:26:19 102.99 102.5 106.58 95.6 94.9 94 106.48 105.78 108.19 101.7 100 99.2
23/04/2022 19:26:20 99.34 103.21 106.58 95.7 95 94 104.64 106.16 108.19 101.7 100.1 99.2
23/04/2022 19:26:21 92.79 100.27 106.58 95.7 95 94 100.04 104.83 108.19 101.7 100.1 99.2
23/04/2022 19:26:22 90.43 97.15 106.58 95.7 95 94 101.84 102.71 108.19 101.7 100.1 99.2
23/04/2022 19:26:23 95.11 95.41 106.58 95.7 95 94 99.63 102.03 108.19 101.8 100.1 99.2
23/04/2022 19:26:24 92.38 95.29 106.58 95.7 95 94 100.57 100.92 108.19 101.8 100.1 99.2
23/04/2022 19:26:25 91.73 93.79 106.58 95.7 95 94 101.03 101.29 108.19 101.8 100.1 99.2
23/04/2022 19:26:26 97.57 96.7 106.58 95.7 95 94 102.09 102.05 108.19 101.8 100.1 99.2
23/04/2022 19:26:27 95.33 96.65 106.58 95.7 95 94 101.17 101.59 108.19 101.8 100.1 99.2
23/04/2022 19:26:28 95.09 95.69 106.58 95.7 95 94 107.31 106.43 108.19 101.9 100.1 99.2
23/04/2022 19:26:29 95.39 95.77 106.58 95.7 95 94 103.06 106.11 108.19 101.9 100.1 99.2
23/04/2022 19:26:30 93.4 95.44 106.58 95.7 95 94 100.63 104.32 108.19 101.9 100.1 99.2
23/04/2022 19:26:31 96.84 96.31 106.58 95.8 95 94 102.31 102.42 108.19 101.9 100.1 99.2
23/04/2022 19:26:32 91.21 96.03 106.58 95.7 95 94 101.3 102.9 108.19 101.9 100.1 99.2
23/04/2022 19:26:33 93.59 93.92 106.58 95.7 95 94 101.55 101.6 108.19 101.9 100.1 99.2
23/04/2022 19:26:34 91.56 93.46 106.58 95.7 95 94 102.6 102.87 108.19 101.9 100.1 99.2
23/04/2022 19:26:35 93.44 93.31 106.58 95.7 95 94 101.92 102.28 108.19 101.9 100.1 99.2
23/04/2022 19:26:36 92.4 94.24 106.58 95.7 95 94 98.51 102.09 108.19 101.9 100.1 99.2
23/04/2022 19:26:37 90.3 92.11 106.58 95.7 95 94 102.17 101.59 108.19 101.9 100.1 99.2
23/04/2022 19:26:38 91.68 91.67 106.58 95.7 95 94 100.91 101.88 108.19 101.9 100.1 99.2
23/04/2022 19:26:39 92.71 92.4 106.58 95.7 95 94 104.44 103.97 108.19 101.9 100.2 99.2
23/04/2022 19:26:40 93.33 93.33 106.58 95.6 95 94 103.36 103.74 108.19 101.9 100.2 99.2
23/04/2022 19:26:41 92.79 93.65 106.58 95.6 95 94 102.05 103.47 108.19 101.9 100.2 99.2
23/04/2022 19:26:42 94.03 93.89 106.58 95.6 95 94 102.55 103.13 108.19 101.9 100.2 99.2
23/04/2022 19:26:43 94.14 94.61 103.99 95.6 95 94 104.07 104.12 106.43 101.9 100.2 99.2
23/04/2022 19:26:44 91.28 94.08 103.21 95.6 95 94 102.66 104.44 106.43 101.9 100.2 99.2
23/04/2022 19:26:45 94.59 94.57 103.21 95.5 95 94 101.37 103.09 106.43 101.9 100.2 99.2
23/04/2022 19:26:46 92.04 93.86 103.21 95.5 95 94 101.14 102.12 106.43 101.9 100.2 99.2
23/04/2022 19:26:47 92.31 93.66 103.21 95.5 95 94 103.21 102.83 106.43 101.9 100.2 99.2
23/04/2022 19:26:48 91.62 92.39 103.21 95.5 95 94 101.97 102.9 106.43 101.9 100.2 99.2
23/04/2022 19:26:49 91.39 92.44 103.21 95.5 95 94 102.53 102.78 106.43 101.9 100.2 99.2
23/04/2022 19:26:50 94.59 94.27 100.27 95.5 95 94 105.24 105.13 106.43 101.9 100.2 99.2
23/04/2022 19:26:51 89.03 93.55 97.15 95.5 95 94 102.63 105.03 106.43 101.9 100.2 99.2
23/04/2022 19:26:52 92.97 92.47 96.7 95.5 95 94 101.91 103.51 106.43 101.9 100.3 99.2
23/04/2022 19:26:53 91 92.84 96.7 95.5 95 93.9 100.3 102.85 106.43 101.9 100.3 99.2
23/04/2022 19:26:54 92.09 92.14 96.7 95.5 95 93.9 101.46 101.61 106.43 101.9 100.3 99.2
23/04/2022 19:26:55 91.16 92.07 96.7 95.5 95 93.9 105.03 104.57 106.43 101.9 100.3 99.2
23/04/2022 19:26:56 88.56 91.65 96.65 95.5 95 93.9 101.9 103.86 106.43 101.9 100.3 99.2
23/04/2022 19:26:57 86.56 89.86 96.31 95.5 95 93.9 99.41 102.72 106.43 101.9 100.3 99.2
23/04/2022 19:26:58 90.28 90.01 96.31 95.5 95 93.9 101.78 101.57 106.11 101.9 100.3 99.2
23/04/2022 19:26:59 92.54 91.65 96.31 95.5 95 93.9 102.34 102.63 105.13 101.9 100.3 99.2
23/04/2022 19:27:00 92.69 92.56 96.31 95.5 95 93.9 103.21 103.03 105.13 101.9 100.3 99.2
23/04/2022 19:27:01 91.9 92.56 96.03 95.5 95 93.9 100.38 102.72 105.13 101.9 100.3 99.2
23/04/2022 19:27:02 90.38 91.98 94.61 95.4 95 93.9 102.83 102.44 105.13 101.9 100.3 99.2
23/04/2022 19:27:03 90.81 91.61 94.61 95.4 95 93.9 99.75 102.35 105.13 101.9 100.3 99.2
23/04/2022 19:27:04 89.16 90.73 94.61 95.4 95 93.9 100.7 101.15 105.13 101.9 100.3 99.2
23/04/2022 19:27:05 90.69 90.74 94.61 95.4 95 93.9 99.99 100.93 105.13 101.9 100.3 99.2
23/04/2022 19:27:06 92.6 92.09 94.61 95.4 95 93.9 99.56 100.45 105.13 101.9 100.3 99.2
23/04/2022 19:27:07 106.17 105.15 105.15 95.6 95.1 93.9 104.67 104.36 105.13 101.9 100.4 99.2
23/04/2022 19:27:08 79.34 103.49 105.15 95.6 95.1 93.9 90.41 102.77 105.13 101.9 100.4 99.2
23/04/2022 19:27:09 99.22 100.27 105.15 95.6 95.1 93.9 98.64 99.67 105.13 101.9 100.4 99.2
23/04/2022 19:27:10 87.83 100.26 105.15 95.6 95.1 93.9 89.69 99.66 105.13 101.9 100.4 99.2
23/04/2022 19:27:11 96.16 97.73 105.15 95.6 95.1 93.9 96.33 97.55 105.13 101.9 100.4 99.2
23/04/2022 19:27:12 87.54 95.41 105.15 95.7 95.1 93.9 90.07 95.4 105.13 101.9 100.4 99.2
23/04/2022 19:27:13 90.64 92.31 105.15 95.7 95.1 93.9 92.04 93.02 105.13 101.9 100.4 99.2
23/04/2022 19:27:14 86.28 91.58 105.15 95.7 95.1 93.9 91.23 92.77 105.13 101.9 100.4 99.2
23/04/2022 19:27:15 85.46 88.89 105.15 95.7 95.1 93.9 91.39 91.69 105.13 101.9 100.4 99.1
23/04/2022 19:27:16 82.67 87.15 105.15 95.7 95.1 93.9 88.46 91.61 105.13 101.9 100.4 99.1
23/04/2022 19:27:17 89.62 88.26 105.15 95.7 95.1 93.9 93.13 91.98 105.13 101.9 100.4 99.1
23/04/2022 19:27:18 92.4 91.59 105.15 95.7 95.1 93.9 94.07 93.69 105.13 101.9 100.4 99.1
23/04/2022 19:27:19 104.37 102.9 105.15 95.8 95.1 93.9 104.99 103.58 105.13 102 100.4 99.1
23/04/2022 19:27:20 106.05 105.52 105.52 95.9 95.2 94 105.2 105.03 105.03 102 100.4 99.1
23/04/2022 19:27:21 94.37 105.52 105.52 95.9 95.2 94 95.07 104.98 105.03 102 100.4 99.1
23/04/2022 19:27:22 96.06 101.75 105.52 95.9 95.2 94 95.58 101.39 105.03 102 100.4 99.1
23/04/2022 19:27:23 87.75 99.36 105.52 95.9 95.2 94 88.68 98.93 105.03 102 100.4 99.1
23/04/2022 19:27:24 81.59 95.57 105.52 95.9 95.2 94 83.35 95.32 105.03 102 100.4 99.1
23/04/2022 19:27:25 78.86 91.55 105.52 95.9 95.2 94 81.35 91.43 105.03 102 100.4 99.1
23/04/2022 19:27:26 90.97 89.94 105.52 95.9 95.2 94 92.87 91.58 105.03 102 100.4 99.1
23/04/2022 19:27:27 88.89 90.4 105.52 95.9 95.2 94 92.07 92.07 105.03 102 100.4 99.1
23/04/2022 19:27:28 95.69 94.59 105.52 95.9 95.2 94 95.93 95.03 105.03 102 100.4 99.1
23/04/2022 19:27:29 88.71 94.63 105.52 95.9 95.2 94 89.34 95.01 105.03 102 100.4 99.1
23/04/2022 19:27:30 76.48 91.72 105.52 95.9 95.2 94 82.63 92.25 105.03 102 100.4 99.1
23/04/2022 19:27:31 77.42 87.67 105.52 95.7 95.2 94 81.43 88.74 105.03 101.9 100.4 99.1
23/04/2022 19:27:32 82.11 84.04 105.52 95.7 95.2 93.9 84.04 85.59 105.03 101.9 100.4 99.1
23/04/2022 19:27:33 92.99 91.64 105.52 95.8 95.2 93.9 95.45 94.1 105.03 101.9 100.4 99.1
23/04/2022 19:27:34 89.87 91.84 105.52 95.8 95.2 93.9 91.5 94.31 105.03 101.9 100.4 99.1
23/04/2022 19:27:35 88.4 90.82 105.52 95.8 95.2 93.9 90.04 92.69 105.03 101.9 100.4 99.1
23/04/2022 19:27:36 88.47 89.75 105.52 95.8 95.2 93.9 89.56 91.12 105.03 101.9 100.4 99.1
23/04/2022 19:27:37 91.35 91.28 105.52 95.8 95.2 93.9 92.61 92.61 105.03 101.9 100.4 99.1
23/04/2022 19:27:38 84.96 90.4 105.52 95.8 95.2 93.9 88.85 91.78 105.03 101.9 100.4 99.1
23/04/2022 19:27:39 93.12 92.54 105.52 95.8 95.2 93.9 94.9 94.12 105.03 101.9 100.4 99.1
23/04/2022 19:27:40 90.05 92.74 105.52 95.8 95.2 93.9 94.04 95.6 105.03 101.9 100.4 99.1
23/04/2022 19:27:41 86.63 90.65 105.52 95.8 95.2 93.9 87.6 93.35 105.03 101.9 100.4 99.1
23/04/2022 19:27:42 78.44 88.27 105.52 95.8 95.2 93.9 81.53 90.48 105.03 101.9 100.4 99.1
23/04/2022 19:27:43 84.81 85.51 105.52 95.8 95.2 93.9 87.64 88.33 105.03 101.9 100.4 99.1
23/04/2022 19:27:44 92.71 91.11 105.52 95.8 95.2 93.9 94.84 93.31 105.03 101.9 100.4 99.1
23/04/2022 19:27:45 94.67 94.1 105.52 95.8 95.2 93.9 95.83 95.37 105.03 101.9 100.4 99.1
23/04/2022 19:27:46 92.26 93.94 105.52 95.8 95.2 93.9 94.51 95.57 105.03 101.9 100.4 99.1
23/04/2022 19:27:47 94.14 94.12 105.52 95.8 95.2 93.9 95.17 95.53 105.03 101.9 100.4 99.1
23/04/2022 19:27:48 94.01 95.54 105.52 95.8 95.2 93.9 95.28 96.86 105.03 101.9 100.4 99.1
23/04/2022 19:27:49 98.69 97.91 105.52 95.8 95.3 93.9 99.68 98.95 105.03 101.9 100.4 99.1
23/04/2022 19:27:50 98.52 99.54 105.52 95.9 95.3 93.9 99.83 100.62 104.98 101.9 100.4 99.1
23/04/2022 19:27:51 92.36 98.03 101.75 95.9 95.3 93.9 94.37 99.32 101.39 101.9 100.4 99.1
23/04/2022 19:27:52 88.84 95.42 99.54 95.9 95.3 93.9 92.87 96.97 100.62 101.9 100.4 99
23/04/2022 19:27:53 93.92 94.91 99.54 95.9 95.3 93.9 95.76 96.67 100.62 101.9 100.4 99
23/04/2022 19:27:54 74.31 92.94 99.54 95.9 95.3 93.9 81.21 95.04 100.62 101.9 100.4 99
23/04/2022 19:27:55 87.94 88.84 99.54 95.9 95.3 93.9 88.62 91.05 100.62 102 100.4 99
23/04/2022 19:27:56 91.73 90.9 99.54 95.9 95.3 93.9 92.71 91.91 100.62 102 100.4 99
23/04/2022 19:27:57 87.08 91.11 99.54 95.9 95.3 93.9 87.83 91.99 100.62 101.9 100.4 99
23/04/2022 19:27:58 89 89.36 99.54 95.9 95.3 93.9 94.36 93.54 100.62 101.9 100.4 99
23/04/2022 19:27:59 91.49 91.83 99.54 95.9 95.3 93.9 94.52 94.61 100.62 101.9 100.4 99
23/04/2022 19:28:00 84.76 89.99 99.54 95.9 95.3 93.9 92.63 94.67 100.62 101.9 100.4 99
23/04/2022 19:28:01 91.08 90.72 99.54 95.9 95.3 93.9 93.45 93.75 100.62 101.9 100.4 99
23/04/2022 19:28:02 94.05 93.11 99.54 95.9 95.3 93.9 94.14 94.12 100.62 101.9 100.4 99
23/04/2022 19:28:03 92.74 93.07 99.54 95.9 95.3 93.9 92.58 93.63 100.62 101.9 100.4 99
23/04/2022 19:28:04 91.83 93.31 99.54 95.9 95.3 93.9 91.69 93.33 100.62 101.9 100.4 99
23/04/2022 19:28:05 87.22 92.16 99.54 95.9 95.3 93.9 89.87 92.23 100.62 101.9 100.4 99
23/04/2022 19:28:06 81.56 89.64 99.54 95.8 95.3 93.9 88.45 90.96 100.62 101.8 100.4 99
23/04/2022 19:28:07 92.78 91.32 99.54 95.8 95.3 93.9 93.08 92.42 100.62 101.8 100.4 99
23/04/2022 19:28:08 85.67 91.13 99.54 95.7 95.3 93.9 85.66 91.76 100.62 101.8 100.4 99
23/04/2022 19:28:09 87.53 88.46 99.54 95.7 95.3 93.9 88.31 89.2 100.62 101.8 100.4 99
23/04/2022 19:28:10 92.36 91.96 99.54 95.6 95.3 93.9 92.2 91.87 100.62 101.7 100.4 99
23/04/2022 19:28:11 90.55 93.01 99.54 95.5 95.3 93.9 91.02 93.05 100.62 101.7 100.4 99
23/04/2022 19:28:12 72.55 90.49 99.54 95.5 95.3 93.9 76.07 90.69 100.62 101.7 100.4 99
23/04/2022 19:28:13 89.04 88.8 99.54 95.5 95.3 93.9 88.77 88.64 100.62 101.7 100.4 99
23/04/2022 19:28:14 87.36 88.8 99.54 95.3 95.3 93.9 88.01 88.91 100.62 101.6 100.4 99
23/04/2022 19:28:15 93.46 92.19 99.54 95.3 95.3 93.9 92.93 91.83 100.62 101.6 100.4 99
23/04/2022 19:28:16 90.38 91.96 99.54 95.3 95.3 93.9 92.24 92.58 100.62 101.6 100.4 99
23/04/2022 19:28:17 92.78 92.76 99.54 95.3 95.3 93.9 97.18 96.19 100.62 101.6 100.4 99
23/04/2022 19:28:18 92.91 93.55 99.54 95.2 95.3 93.9 93.63 95.95 100.62 101.6 100.4 99
23/04/2022 19:28:19 94.86 94.21 99.54 95.2 95.3 93.9 96.71 96.2 100.62 101.5 100.4 99
23/04/2022 19:28:20 94.31 94.96 98.03 95.2 95.3 93.9 95.41 96.72 99.32 101.5 100.4 99
23/04/2022 19:28:21 89.91 93.72 95.42 95.2 95.3 93.9 94.36 95.22 96.97 101.5 100.4 99
23/04/2022 19:28:22 96.01 95.5 95.5 95.2 95.3 93.9 97.54 97.5 97.5 101.5 100.4 99
23/04/2022 19:28:23 97.24 96.43 96.43 95.2 95.3 93.9 97.43 97.42 97.5 101.5 100.4 99
23/04/2022 19:28:24 100.56 100.01 100.01 95.2 95.3 93.9 101.16 100.65 100.65 101.5 100.4 99
23/04/2022 19:28:25 95.76 99.88 100.01 95.2 95.3 93.9 95.68 100.53 100.65 101.5 100.4 99
23/04/2022 19:28:26 94.89 97.95 100.01 95.2 95.3 93.9 96.36 98.26 100.65 101.4 100.4 99
23/04/2022 19:28:27 89.93 96.26 100.01 95.2 95.3 93.9 93.2 97.33 100.65 101.4 100.4 99
23/04/2022 19:28:28 88.54 93.31 100.01 95.2 95.3 93.9 89.89 95.07 100.65 101.4 100.4 99
23/04/2022 19:28:29 92.97 93.01 100.01 95.2 95.3 93.9 94.76 94.58 100.65 101.4 100.4 99
23/04/2022 19:28:30 96.18 96.31 100.01 95.2 95.3 93.9 95.95 96.64 100.65 101.4 100.4 99
23/04/2022 19:28:31 82.64 94.04 100.01 95.2 95.3 93.9 83.1 94.38 100.65 101.4 100.4 99
23/04/2022 19:28:32 82.27 90.3 100.01 95.2 95.3 93.9 84.02 90.66 100.65 101.4 100.4 99
23/04/2022 19:28:33 84.93 87.16 100.01 95.2 95.3 93.9 85.28 87.83 100.65 101.3 100.4 99
23/04/2022 19:28:34 84.63 86.67 100.01 95.2 95.3 93.9 85.04 86.92 100.65 101.3 100.4 98.9
23/04/2022 19:28:35 76.74 84.78 100.01 95.2 95.3 93.9 77.95 85.31 100.65 101.3 100.4 98.9
23/04/2022 19:28:36 80.67 82.54 100.01 95.1 95.3 93.9 81.53 82.99 100.65 101.3 100.4 98.9
23/04/2022 19:28:37 83.95 83 100.01 95.1 95.3 93.9 95.39 93.25 100.65 101.3 100.4 98.9
23/04/2022 19:28:38 87.54 86.28 100.01 95.1 95.3 93.9 98.53 97.39 100.65 101.3 100.4 98.9
23/04/2022 19:28:39 83.13 86.04 100.01 95.1 95.3 93.9 90.84 96.9 100.65 101.2 100.4 98.9
23/04/2022 19:28:40 84.91 85.02 100.01 95.1 95.3 93.9 96.78 97.62 100.65 101.2 100.4 98.9
23/04/2022 19:28:41 84.58 85.12 100.01 95.1 95.3 93.9 99.68 99.02 100.65 101.2 100.4 98.9
23/04/2022 19:28:42 85.4 85.35 100.01 95.1 95.3 93.9 97.09 98.75 100.65 101.2 100.4 98.9
23/04/2022 19:28:43 87.23 86.88 100.01 95.1 95.3 93.9 96.98 98.2 100.65 101.2 100.4 98.9
23/04/2022 19:28:44 84.64 86.51 100.01 95.1 95.3 93.9 96.81 99.23 100.65 101.2 100.4 98.9
23/04/2022 19:28:45 87.36 87.16 100.01 95.1 95.3 93.9 97.07 98.7 100.65 101.2 100.4 98.9
23/04/2022 19:28:46 84.7 86.82 100.01 95.1 95.3 93.9 99.78 99.32 100.65 101.2 100.4 98.9
23/04/2022 19:28:47 85.71 86.02 100.01 95.1 95.3 93.9 96.93 98.79 100.65 101.2 100.4 98.9
23/04/2022 19:28:48 85.52 86.52 100.01 95 95.3 93.9 95.16 98.1 100.65 101.1 100.4 98.9
23/04/2022 19:28:49 77.92 85.45 100.01 95 95.3 93.9 83.21 96.93 100.65 101.1 100.4 98.9
23/04/2022 19:28:50 90.4 88.61 100.01 95 95.3 93.9 92.16 93.8 100.65 101.1 100.4 98.9
23/04/2022 19:28:51 92.48 92.04 100.01 95 95.3 93.9 92.03 92.93 100.65 101.1 100.4 98.9
23/04/2022 19:28:52 86.42 91.17 100.01 95 95.3 93.9 87.59 91.98 100.65 101.1 100.4 98.9
23/04/2022 19:28:53 68.87 88.56 100.01 94.9 95.3 93.9 74.22 89.49 100.65 101.1 100.4 98.9
23/04/2022 19:28:54 77.79 84.39 99.88 94.9 95.3 93.8 78.51 85.45 100.53 101.1 100.4 98.9
23/04/2022 19:28:55 91.22 90.72 97.95 94.9 95.3 93.8 96.12 95.34 99.32 101 100.4 98.9
23/04/2022 19:28:56 95.22 94.54 96.31 94.9 95.2 93.8 98.98 98.25 99.32 101 100.4 98.9
23/04/2022 19:28:57 92.95 93.81 96.31 94.9 95.2 93.8 99.01 98.85 99.32 101 100.4 98.9
23/04/2022 19:28:58 97.98 96.88 96.88 94.9 95.2 93.8 102.32 101.46 101.46 101 100.4 98.9
23/04/2022 19:28:59 94.28 96.73 96.88 94.9 95.2 93.8 99.78 101.62 101.62 101 100.4 98.9
23/04/2022 19:29:00 91.11 95.13 96.88 94.9 95.2 93.8 99.87 100.77 101.62 101 100.4 98.9
23/04/2022 19:29:01 90.84 93.02 96.88 94.9 95.2 93.8 99.07 99.88 101.62 101 100.4 98.9
23/04/2022 19:29:02 95.89 94.82 96.88 94.9 95.2 93.8 98.78 99.59 101.62 101 100.4 98.9
23/04/2022 19:29:03 93.49 94.76 96.88 94.9 95.2 93.8 99.53 99.78 101.62 101 100.4 98.9
23/04/2022 19:29:04 91.85 93.97 96.88 94.9 95.2 93.8 101.15 100.93 101.62 100.9 100.4 98.9
23/04/2022 19:29:05 89.57 92.68 96.88 94.9 95.2 93.8 100.84 101.26 101.62 100.9 100.4 98.9
23/04/2022 19:29:06 91.07 91.22 96.88 94.9 95.2 93.8 98.46 100.63 101.62 100.9 100.4 98.9
23/04/2022 19:29:07 90.54 91.2 96.88 94.9 95.2 93.8 99.8 100.09 101.62 100.9 100.4 98.9
23/04/2022 19:29:08 94.63 94.01 96.88 94.9 95.2 93.8 99.23 99.91 101.62 100.9 100.4 98.9
23/04/2022 19:29:09 98.25 97.36 97.36 94.9 95.2 93.8 102.29 101.52 101.62 100.9 100.4 98.9
23/04/2022 19:29:10 97.73 98.19 98.19 94.9 95.2 93.8 102.5 102.41 102.41 100.9 100.4 98.9
23/04/2022 19:29:11 94.39 98.23 98.23 94.9 95.2 93.8 99.84 102.34 102.41 100.9 100.4 98.9
23/04/2022 19:29:12 95.23 96.59 98.23 94.9 95.2 93.8 99.39 101 102.41 100.9 100.4 98.9
23/04/2022 19:29:13 89.3 95.35 98.23 94.9 95.2 93.8 98.6 100.17 102.41 100.9 100.4 98.9
23/04/2022 19:29:14 91.78 92.65 98.23 94.9 95.2 93.8 97.99 99.42 102.41 100.9 100.4 98.9
23/04/2022 19:29:15 96.23 95.3 98.23 94.9 95.2 93.8 100 99.71 102.41 100.9 100.4 98.9
23/04/2022 19:29:16 94.58 95.32 98.23 94.9 95.2 93.8 98.91 99.61 102.41 100.8 100.4 98.9
23/04/2022 19:29:17 90.82 94.78 98.23 94.9 95.2 93.8 100.45 100.35 102.41 100.8 100.4 98.9
23/04/2022 19:29:18 92.62 92.96 98.23 94.9 95.2 93.8 99.59 99.92 102.41 100.8 100.4 98.9
23/04/2022 19:29:19 102 101.35 101.35 95 95.2 93.9 103.18 102.83 102.83 100.8 100.4 98.9
23/04/2022 19:29:20 99.6 101.39 101.39 95 95.2 93.9 101.85 102.87 102.87 100.9 100.4 98.9
23/04/2022 19:29:21 97.33 100.56 101.39 95 95.3 93.9 101.4 102.5 102.87 100.9 100.4 98.9
23/04/2022 19:29:22 94.79 99.04 101.39 95 95.3 93.9 99.21 101.74 102.87 100.9 100.4 98.9
23/04/2022 19:29:23 92.69 96.75 101.39 95 95.3 93.9 99.12 100.43 102.87 100.8 100.4 98.9
23/04/2022 19:29:24 94.13 94.68 101.39 95 95.3 93.9 99.63 99.74 102.87 100.8 100.4 98.9
23/04/2022 19:29:25 92.86 94.5 101.39 95 95.3 93.9 99.06 99.98 102.87 100.8 100.4 98.9
23/04/2022 19:29:26 94.83 94.71 101.39 95 95.3 93.9 98.98 99.29 102.87 100.8 100.4 98.9
23/04/2022 19:29:27 96.95 96.31 101.39 95.1 95.3 93.9 99.63 99.9 102.87 100.8 100.4 98.9
23/04/2022 19:29:28 93.5 96.01 101.39 95.1 95.3 93.9 100.81 100.62 102.87 100.8 100.4 98.9
23/04/2022 19:29:29 94.02 94.84 101.39 95 95.3 93.9 99.96 100.65 102.87 100.8 100.4 98.9
23/04/2022 19:29:30 92.7 94.21 101.39 95 95.3 93.9 100.28 100.41 102.87 100.8 100.4 98.9
23/04/2022 19:29:31 96.73 96.33 101.39 95 95.3 93.9 100.92 100.98 102.87 100.7 100.4 98.9
23/04/2022 19:29:32 99.6 98.86 101.39 95 95.3 93.9 103.38 102.65 102.87 100.7 100.4 98.9
23/04/2022 19:29:33 96.61 98.81 101.39 95 95.3 93.9 103.41 103.28 103.28 100.7 100.4 98.9
23/04/2022 19:29:34 99.85 99.72 101.39 94.9 95.3 93.9 102.83 103.16 103.28 100.7 100.4 98.9
23/04/2022 19:29:35 96.97 99.63 101.39 94.9 95.3 93.9 100.24 103.13 103.28 100.7 100.4 98.9
23/04/2022 19:29:36 95.36 98.04 101.39 94.9 95.3 93.9 100.43 101.66 103.28 100.7 100.4 98.9
23/04/2022 19:29:37 99.74 99.29 101.39 95 95.3 93.9 101.45 101.56 103.28 100.7 100.4 98.9
23/04/2022 19:29:38 100.15 100.35 101.39 95 95.3 93.9 102.37 102.24 103.28 100.7 100.5 98.9
23/04/2022 19:29:39 99.32 101.02 101.39 95 95.3 93.9 101 102.66 103.28 100.6 100.5 98.9
23/04/2022 19:29:40 105.48 104.94 104.94 95.2 95.4 93.9 105.48 105 105 100.7 100.5 98.9
23/04/2022 19:29:41 108.56 108.37 108.37 95.5 95.5 93.9 107.5 107.48 107.48 100.7 100.5 98.9
23/04/2022 19:29:42 93.16 107.03 108.37 95.5 95.5 93.9 99.5 106.31 107.48 100.7 100.5 98.9
23/04/2022 19:29:43 99.58 103.07 108.37 95.5 95.5 93.9 101.61 103.35 107.48 100.7 100.5 98.9
23/04/2022 19:29:44 96.7 101.87 108.37 95.5 95.5 93.9 100.96 103.23 107.48 100.7 100.5 98.9
23/04/2022 19:29:45 95.53 99.11 108.37 95.5 95.5 93.9 99.93 101.56 107.48 100.7 100.5 98.9
23/04/2022 19:29:46 96.65 97.53 108.37 95.4 95.5 93.9 100.97 101.11 107.48 100.7 100.5 98.9
23/04/2022 19:29:47 90.19 96.89 108.37 95.4 95.4 93.9 98.7 100.9 107.48 100.7 100.5 98.9
23/04/2022 19:29:48 97.69 97.26 108.37 95.4 95.4 93.9 101.5 101.34 107.48 100.6 100.5 98.9
23/04/2022 19:29:49 96.83 97.52 108.37 95.4 95.4 93.9 100.14 101.36 107.48 100.6 100.5 98.9
23/04/2022 19:29:50 98.26 98.6 108.37 95.4 95.4 93.9 101.64 101.34 107.48 100.6 100.5 98.9
23/04/2022 19:29:51 92.56 97.56 108.37 95.4 95.4 93.9 99.19 101.6 107.48 100.6 100.5 98.9
23/04/2022 19:29:52 95.44 95.84 108.37 95.4 95.4 93.9 100.46 100.43 107.48 100.6 100.5 98.9
23/04/2022 19:29:53 98.54 98.27 108.37 95.4 95.4 93.9 100.61 100.92 107.48 100.6 100.5 98.9
23/04/2022 19:29:54 94.23 97.09 108.37 95.4 95.4 93.9 101.62 101.19 107.48 100.6 100.5 98.9
23/04/2022 19:29:55 93.3 95.34 108.37 95.4 95.4 93.9 100.32 101.23 107.48 100.5 100.5 98.9
23/04/2022 19:29:56 98.09 97.17 108.37 95.5 95.4 93.9 101.41 101.34 107.48 100.5 100.5 98.9
23/04/2022 19:29:57 97.56 98.12 108.37 95.5 95.4 93.9 100.08 101.22 107.48 100.5 100.5 98.9
23/04/2022 19:29:58 95.72 97.34 108.37 95.5 95.4 93.9 99.94 100.68 107.48 100.5 100.5 98.9
23/04/2022 19:29:59 94.89 96.4 108.37 95.5 95.4 93.9 99.85 100.63 107.48 100.5 100.5 98.9
23/04/2022 19:30:00 95.39 95.85 108.37 95.5 95.4 93.9 100.34 100.58 107.48 100.5 100.5 98.9
23/04/2022 19:30:01 97.11 97.14 108.37 95.5 95.4 93.9 100.06 100.74 107.48 100.5 100.5 98.9
23/04/2022 19:30:02 91.74 96.08 108.37 95.5 95.4 93.9 98.01 100.28 107.48 100.5 100.5 98.9
23/04/2022 19:30:03 93.73 94.22 108.37 95.5 95.4 93.9 100.27 100.02 107.48 100.5 100.5 98.9
23/04/2022 19:30:04 94.91 94.77 108.37 95.6 95.4 93.9 99.57 100.17 107.48 100.5 100.5 98.9
23/04/2022 19:30:05 94.35 95.43 108.37 95.6 95.4 93.9 100.19 100.49 107.48 100.5 100.5 98.9
23/04/2022 19:30:06 93.05 94.35 108.37 95.6 95.4 93.9 100.16 100.75 107.48 100.5 100.5 98.9
23/04/2022 19:30:07 95.03 94.92 108.37 95.6 95.4 93.9 99.93 100.55 107.48 100.5 100.5 98.9
23/04/2022 19:30:08 90.82 94.12 108.37 95.6 95.4 93.9 97.68 99.84 107.48 100.4 100.5 98.9
23/04/2022 19:30:09 92.76 93.01 108.37 95.6 95.4 93.9 99.52 99.44 107.48 100.4 100.5 98.9
23/04/2022 19:30:10 93.63 93.5 108.37 95.6 95.4 93.9 98.79 99.54 107.48 100.4 100.5 98.9
23/04/2022 19:30:11 94.21 94.06 107.03 95.6 95.4 93.9 100.17 99.94 106.31 100.4 100.5 98.9
23/04/2022 19:30:12 95.09 95.19 103.07 95.6 95.4 93.9 100.3 100.71 103.35 100.4 100.5 98.9
23/04/2022 19:30:13 93.87 95.19 101.87 95.6 95.4 93.9 98.73 100.22 103.23 100.4 100.5 98.9
23/04/2022 19:30:14 94.62 94.61 99.11 95.6 95.4 93.9 99.73 99.98 101.6 100.4 100.5 98.9
23/04/2022 19:30:15 91.41 94.29 98.6 95.6 95.4 93.9 99.16 99.95 101.6 100.4 100.5 98.9
23/04/2022 19:30:16 96.74 95.78 98.6 95.6 95.4 93.9 100.79 100.69 101.6 100.4 100.5 98.9
23/04/2022 19:30:17 97.62 97.86 98.6 95.6 95.4 93.9 101.27 101.62 101.62 100.4 100.5 98.9
23/04/2022 19:30:18 94.16 96.7 98.6 95.6 95.4 93.9 99.22 100.7 101.62 100.4 100.5 98.9
23/04/2022 19:30:19 96.61 96.28 98.6 95.7 95.4 93.9 100.89 100.64 101.62 100.4 100.5 98.9
23/04/2022 19:30:20 93.82 96.15 98.27 95.7 95.4 93.9 98.94 100.54 101.62 100.4 100.5 98.9
23/04/2022 19:30:21 92.38 94.74 98.27 95.7 95.4 93.9 99.69 100.02 101.62 100.4 100.5 98.9
23/04/2022 19:30:22 95.25 95.3 98.27 95.7 95.4 93.9 99.79 100 101.62 100.4 100.5 98.9
23/04/2022 19:30:23 105.46 104.35 104.35 95.8 95.4 94 105.95 105.07 105.07 100.4 100.5 98.9
23/04/2022 19:30:24 93.74 102.5 104.35 95.8 95.4 94 99.5 103.58 105.07 100.4 100.5 98.9
23/04/2022 19:30:25 97.91 99.22 104.35 95.8 95.4 94 101.93 102.08 105.07 100.4 100.5 98.9
23/04/2022 19:30:26 100.65 101.44 104.35 95.9 95.4 94 102.66 103.18 105.07 100.4 100.5 98.9
23/04/2022 19:30:27 92.79 99.08 104.35 95.9 95.4 94 100.54 101.88 105.07 100.4 100.5 98.9
23/04/2022 19:30:28 100.28 100.01 104.35 95.9 95.4 94 103.1 102.84 105.07 100.4 100.5 98.9
23/04/2022 19:30:29 99.97 100.63 104.35 95.9 95.4 94 103.78 103.58 105.07 100.4 100.5 98.9
23/04/2022 19:30:30 97.83 99.95 104.35 95.9 95.4 94 100.16 103.38 105.07 100.4 100.5 98.9
23/04/2022 19:30:31 96.82 98.99 104.35 96 95.4 94 99.99 101.73 105.07 100.4 100.5 98.9
23/04/2022 19:30:32 93.17 97.3 104.35 96 95.4 94 99.85 100.64 105.07 100.4 100.5 98.9
23/04/2022 19:30:33 97.71 97.73 104.35 96 95.4 94 100.97 101.34 105.07 100.4 100.5 98.9
23/04/2022 19:30:34 95.84 97.01 104.35 96 95.4 94 100.98 101.13 105.07 100.4 100.5 98.9
23/04/2022 19:30:35 90.27 96.4 104.35 96 95.4 94 98.5 101.27 105.07 100.4 100.5 98.9
23/04/2022 19:30:36 104.2 103.53 104.35 96.1 95.4 94 104.57 104.16 105.07 100.4 100.5 98.9
23/04/2022 19:30:37 101.27 103.55 104.35 96.1 95.5 94 102.73 104.32 105.07 100.4 100.5 98.9
23/04/2022 19:30:38 99.73 102.17 104.35 96.1 95.5 94 102.78 103.76 105.07 100.4 100.5 98.9
23/04/2022 19:30:39 100.14 100.81 104.35 96.2 95.5 94 102.31 103.2 105.07 100.4 100.5 99
23/04/2022 19:30:40 98.89 100.42 104.35 96.2 95.5 94 101.57 102.26 105.07 100.4 100.5 99
23/04/2022 19:30:41 94.72 100.07 104.35 96.2 95.5 94 99.74 102.22 105.07 100.4 100.5 99
23/04/2022 19:30:42 95.34 97.27 104.35 96.2 95.5 94 99.95 100.72 105.07 100.4 100.5 99
23/04/2022 19:30:43 97.28 97.13 104.35 96.2 95.5 94 100.64 100.84 105.07 100.3 100.5 99
23/04/2022 19:30:44 97.71 98.29 104.35 96.2 95.5 94 101.24 101.47 105.07 100.3 100.5 99
23/04/2022 19:30:45 93.46 96.95 104.35 96.2 95.5 94 98.91 100.88 105.07 100.3 100.5 99
23/04/2022 19:30:46 90.62 95.15 104.35 96.2 95.5 94 99.33 100.23 105.07 100.3 100.5 99
23/04/2022 19:30:47 97.54 96.33 104.35 96.2 95.5 94 99.94 100.22 105.07 100.3 100.5 99
23/04/2022 19:30:48 98.08 98.26 104.35 96.3 95.5 94 101.61 101.37 105.07 100.3 100.5 99
23/04/2022 19:30:49 95.85 97.8 104.35 96.3 95.5 94 99.68 101.16 105.07 100.3 100.5 99
23/04/2022 19:30:50 92.97 96.61 104.35 96.3 95.5 94 99.56 100.56 105.07 100.3 100.5 99
23/04/2022 19:30:51 98.41 97.81 104.35 96.3 95.5 94 101.75 101.51 105.07 100.3 100.5 99
23/04/2022 19:30:52 99.15 98.85 104.35 96.3 95.5 94 103.28 102.57 105.07 100.4 100.5 99
23/04/2022 19:30:53 101.16 100.71 103.55 96.3 95.5 94 103.45 103.48 104.32 100.4 100.6 99
23/04/2022 19:30:54 98.62 100.66 103.55 96.4 95.6 94 101.86 103.44 104.32 100.4 100.6 99
23/04/2022 19:30:55 94.61 98.96 103.55 96.4 95.6 94 99.05 102.15 104.32 100.4 100.6 99
23/04/2022 19:30:56 96.82 96.96 103.55 96.4 95.6 94 100.72 100.86 104.32 100.4 100.6 99
23/04/2022 19:30:57 94.44 96.86 103.55 96.4 95.6 94 99.15 100.63 104.32 100.4 100.6 99
23/04/2022 19:30:58 95.03 96.23 103.55 96.4 95.6 94 99.55 100.29 104.32 100.3 100.6 99
23/04/2022 19:30:59 101.67 100.92 103.55 96.4 95.6 94 103.78 103.36 104.32 100.3 100.6 99
23/04/2022 19:31:00 99.65 101.46 103.55 96.3 95.6 94 102.41 102.97 104.32 100.3 100.6 99
23/04/2022 19:31:01 98.68 99.51 103.55 96.3 95.6 94 101.12 102.51 104.32 100.3 100.6 99
23/04/2022 19:31:02 110.07 108.93 108.93 96.6 95.7 94.1 109.61 108.6 108.6 100.4 100.6 99
23/04/2022 19:31:03 103.91 108.77 108.93 96.7 95.8 94.1 104.36 108.45 108.6 100.4 100.6 99
23/04/2022 19:31:04 102.37 106.52 108.93 96.7 95.8 94.1 103.37 106.57 108.6 100.4 100.7 99
23/04/2022 19:31:05 104.31 104.59 108.93 96.8 95.8 94.1 104.52 104.79 108.6 100.4 100.7 99
23/04/2022 19:31:06 104.34 105.59 108.93 96.9 95.9 94.1 104.58 105.25 108.6 100.4 100.7 99
23/04/2022 19:31:07 100.28 104.32 108.93 96.8 95.9 94.1 102.23 104.63 108.6 100.4 100.7 99
23/04/2022 19:31:08 102.13 102.67 108.93 96.9 95.9 94.1 103.47 103.78 108.6 100.4 100.7 99
23/04/2022 19:31:09 99.83 102.23 108.93 96.9 95.9 94.1 101.94 103.39 108.6 100.4 100.7 99
23/04/2022 19:31:10 104.01 103.93 108.93 96.9 95.9 94.1 104.92 104.86 108.6 100.4 100.7 99
23/04/2022 19:31:11 96.98 102.71 108.93 96.9 96 94.1 103.01 103.88 108.6 100.4 100.7 99
23/04/2022 19:31:12 96.15 100.01 108.93 96.8 96 94.1 101.31 103.33 108.6 100.4 100.7 99
23/04/2022 19:31:13 98.19 98.77 108.93 96.8 96 94.1 101.98 102.12 108.6 100.3 100.7 99
23/04/2022 19:31:14 94.2 97.95 108.93 96.7 96 94.1 98.45 102.1 108.6 100.3 100.7 99
23/04/2022 19:31:15 100.16 99.27 108.93 96.7 96 94.1 101.87 101.41 108.6 100.3 100.7 99
23/04/2022 19:31:16 96.13 98.68 108.93 96.7 96 94.1 99.3 101.28 108.6 100.3 100.7 99
23/04/2022 19:31:17 98.28 98.38 108.93 96.7 96 94.2 101.12 101.21 108.6 100.3 100.7 99
23/04/2022 19:31:18 101.41 100.51 108.93 96.7 96 94.2 102.96 102.43 108.6 100.3 100.8 99
23/04/2022 19:31:19 97.26 100.52 108.93 96.7 96 94.2 100.52 102.38 108.6 100.2 100.8 99
23/04/2022 19:31:20 97.82 98.63 108.93 96.7 96 94.2 101.64 101.76 108.6 100.2 100.8 99
23/04/2022 19:31:21 97.45 98.19 108.93 96.7 96 94.2 102.18 102.07 108.6 100.2 100.8 99
23/04/2022 19:31:22 99.71 99.27 108.93 96.7 96 94.2 102.68 102.92 108.6 100.2 100.8 99
23/04/2022 19:31:23 95.1 99.25 108.93 96.7 96 94.2 99.01 102.36 108.6 100.2 100.8 99
23/04/2022 19:31:24 103.47 102.94 108.93 96.8 96.1 94.2 104.55 104.13 108.6 100.2 100.8 99
23/04/2022 19:31:25 102.27 103.31 108.93 96.8 96.1 94.2 103.48 104.41 108.6 100.2 100.8 99
23/04/2022 19:31:26 99.28 102.25 108.93 96.8 96.1 94.2 101.83 103.52 108.6 100.2 100.8 99
23/04/2022 19:31:27 101.02 101.3 108.93 96.9 96.1 94.2 102.4 102.66 108.6 100.2 100.8 99
23/04/2022 19:31:28 102.49 102.66 108.93 96.9 96.1 94.2 102.92 103.38 108.6 100.2 100.8 99
23/04/2022 19:31:29 104.44 105.06 108.93 97 96.2 94.2 104.77 105.17 108.6 100.2 100.8 99
23/04/2022 19:31:30 93.57 102.53 108.93 97 96.2 94.2 99.14 103.19 108.6 100.2 100.8 99
23/04/2022 19:31:31 91.96 99.11 108.93 97 96.2 94.2 99.03 101.41 108.6 100.2 100.8 99
23/04/2022 19:31:32 97.3 97.5 108.77 97 96.2 94.2 99.84 100.14 108.45 100.2 100.8 99
23/04/2022 19:31:33 92.06 97.01 106.52 97 96.2 94.2 100.11 100.51 106.57 100.2 100.8 99
23/04/2022 19:31:34 101.49 99.94 105.59 97 96.2 94.2 103.09 102.4 105.25 100.2 100.8 99
23/04/2022 19:31:35 96.55 99.47 105.59 97 96.2 94.2 100.75 101.98 105.25 100.2 100.8 99
23/04/2022 19:31:36 93.51 97.76 105.06 97 96.2 94.2 98.97 101.09 105.17 100.2 100.8 99
23/04/2022 19:31:37 92.57 95.57 105.06 97 96.2 94.2 98.92 100.08 105.17 100.2 100.8 99
23/04/2022 19:31:38 92.76 94.43 105.06 97 96.2 94.2 98.96 99.88 105.17 100.2 100.8 99
23/04/2022 19:31:39 92.54 93.42 105.06 97 96.2 94.2 98.35 99.22 105.17 100.1 100.8 99
23/04/2022 19:31:40 93.23 93.48 105.06 97 96.2 94.2 99.16 99.2 105.17 100.1 100.8 99
23/04/2022 19:31:41 93.56 93.36 105.06 97 96.2 94.2 98.43 99.3 105.17 100.1 100.8 99
23/04/2022 19:31:42 91.4 93.35 105.06 97 96.2 94.2 99.89 99.63 105.17 100.1 100.8 99
23/04/2022 19:31:43 95.38 94.63 105.06 97 96.2 94.2 99.37 99.82 105.17 100.1 100.8 99
23/04/2022 19:31:44 95.82 95.6 105.06 97 96.2 94.2 101.09 100.55 105.17 100.1 100.8 99
23/04/2022 19:31:45 91.65 95.32 105.06 97 96.2 94.2 98.6 100.49 105.17 100.1 100.8 99
23/04/2022 19:31:46 91.05 93.21 105.06 97 96.2 94.2 99.56 99.91 105.17 100 100.8 99
23/04/2022 19:31:47 102.44 101 105.06 97.1 96.2 94.2 103.42 102.69 105.17 100 100.8 99
23/04/2022 19:31:48 96.25 99.62 105.06 97.1 96.2 94.2 100.57 101.77 105.17 100 100.8 99
23/04/2022 19:31:49 99.09 98.84 105.06 97.1 96.2 94.2 100.87 101.27 105.17 100 100.8 99
23/04/2022 19:31:50 99.7 99.65 105.06 97.1 96.3 94.2 101.85 101.71 105.17 100 100.8 99
23/04/2022 19:31:51 98.09 99.68 105.06 97.1 96.3 94.2 101.02 101.66 105.17 100 100.8 99
23/04/2022 19:31:52 102.17 101.33 105.06 97.2 96.3 94.2 103.83 102.98 105.17 100 100.9 99
23/04/2022 19:31:53 100.66 101.04 105.06 97.2 96.3 94.2 102.23 102.96 105.17 100 100.9 99
23/04/2022 19:31:54 97.34 101.01 105.06 97.2 96.3 94.2 100.52 102.75 105.17 100 100.9 99
23/04/2022 19:31:55 92.63 99.2 105.06 97.2 96.3 94.2 97.69 101.5 105.17 100 100.9 99
23/04/2022 19:31:56 91.63 96.12 105.06 97.2 96.3 94.2 99.5 99.85 105.17 100 100.9 99
23/04/2022 19:31:57 94.42 94.83 105.06 97.2 96.3 94.2 98.38 99.44 105.17 100 100.9 99
23/04/2022 19:31:58 94.97 95.18 105.06 97.2 96.3 94.2 99.64 99.57 105.17 100 100.9 99.1
23/04/2022 19:31:59 92.83 94.75 102.53 97.2 96.3 94.2 99.09 100.01 103.19 99.9 100.9 99.1
23/04/2022 19:32:00 95.15 94.81 101.33 97.2 96.3 94.2 99.07 99.54 102.98 99.9 100.9 99.1
23/04/2022 19:32:01 92.02 94.54 101.33 97.2 96.3 94.2 98.87 99.21 102.98 99.9 100.8 99.1
23/04/2022 19:32:02 98.76 97.6 101.33 97.2 96.3 94.2 101.45 100.99 102.98 99.9 100.9 99.1
23/04/2022 19:32:03 94.27 97.51 101.33 97.3 96.3 94.2 99.03 100.79 102.98 99.9 100.9 99.1
23/04/2022 19:32:04 90.88 95.79 101.33 97.3 96.3 94.2 99.63 100.02 102.98 99.9 100.9 99.1
23/04/2022 19:32:05 94.25 94.26 101.33 97.3 96.3 94.2 98.84 99.72 102.98 99.9 100.9 99.1
23/04/2022 19:32:06 95.13 95.14 101.33 97.3 96.3 94.2 99.15 99.64 102.98 99.9 100.9 99.1
23/04/2022 19:32:07 96.07 96.07 101.33 97.2 96.3 94.2 100.97 100.58 102.98 99.9 100.9 99.1
23/04/2022 19:32:08 96.44 96.09 101.33 97.2 96.3 94.2 99.42 100.65 102.98 99.9 100.9 99.1
23/04/2022 19:32:09 94.38 95.91 101.33 97.2 96.3 94.2 100.35 100.7 102.98 99.9 100.9 99.1
23/04/2022 19:32:10 96.92 96.6 101.33 97.2 96.3 94.2 100.89 100.71 102.98 99.9 100.9 99.1
23/04/2022 19:32:11 94.25 96.61 101.33 97.2 96.3 94.2 99.5 100.52 102.98 99.9 100.9 99.1
23/04/2022 19:32:12 94.67 95.29 101.33 97.2 96.3 94.2 98.93 100.02 102.98 99.9 100.9 99.1
23/04/2022 19:32:13 97.36 96.75 101.33 97.2 96.3 94.2 100.94 100.59 102.98 99.9 100.9 99.1
23/04/2022 19:32:14 96.23 96.87 101.33 97.2 96.3 94.2 99.05 100.56 102.98 100 100.9 99.1
23/04/2022 19:32:15 98.08 97.95 101.33 97.2 96.3 94.2 101.37 101.06 102.98 100 100.9 99.1
23/04/2022 19:32:16 96.52 98.16 101.33 97.2 96.3 94.2 100.52 101.2 102.98 100 100.9 99.1
23/04/2022 19:32:17 97.53 97.44 101.33 97.2 96.3 94.2 100.58 100.83 102.98 100 100.9 99.1
23/04/2022 19:32:18 99.9 99.56 101.33 97.3 96.3 94.2 101.89 101.53 102.98 100 100.9 99.1
23/04/2022 19:32:19 101.6 101.12 101.33 97.2 96.4 94.2 103.2 102.73 102.98 100 100.9 99.1
23/04/2022 19:32:20 96.41 100.98 101.33 97.1 96.4 94.3 100.24 102.52 102.98 100 100.9 99.1
23/04/2022 19:32:21 98.52 99.72 101.33 97.1 96.4 94.3 101.27 101.93 102.98 100 100.9 99.1
23/04/2022 19:32:22 96.79 98.56 101.12 97.1 96.4 94.3 99.93 101.29 102.96 100 100.9 99.1
23/04/2022 19:32:23 93.11 97.55 101.12 97.1 96.4 94.3 99.71 100.69 102.75 100 100.9 99.1
23/04/2022 19:32:24 93.93 95.33 101.12 97.1 96.4 94.3 98.94 100.1 102.73 100 100.9 99.1
23/04/2022 19:32:25 93.49 94.71 101.12 97.2 96.4 94.3 99.26 99.64 102.73 100 100.9 99.1
23/04/2022 19:32:26 96.1 95.47 101.12 97.2 96.4 94.3 100.16 100.05 102.73 100 100.9 99.1
23/04/2022 19:32:27 94.67 95.36 101.12 97.2 96.4 94.3 100.13 100.3 102.73 100.1 100.9 99.1
23/04/2022 19:32:28 95.97 95.91 101.12 97.2 96.4 94.3 99.98 100.29 102.73 100.1 100.9 99.1
23/04/2022 19:32:29 94.56 96.2 101.12 97.2 96.4 94.3 100.64 101.35 102.73 100.1 100.9 99.1
23/04/2022 19:32:30 93.62 94.83 101.12 97.2 96.4 94.3 98.17 100.16 102.73 100.1 100.9 99.1
23/04/2022 19:32:31 95.79 95.63 101.12 97.2 96.4 94.3 99.58 99.69 102.73 100.1 100.9 99.1
23/04/2022 19:32:32 97.8 97.35 101.12 97.2 96.4 94.3 101.02 100.63 102.73 100.1 100.9 99.1
23/04/2022 19:32:33 95.96 97.31 101.12 97.2 96.4 94.3 99.5 100.97 102.73 100.1 100.9 99.1
23/04/2022 19:32:34 94.94 96.09 101.12 97.2 96.4 94.3 99.11 99.99 102.73 100.1 100.9 99.1
23/04/2022 19:32:35 90.12 95.19 101.12 97.2 96.4 94.3 98.45 99.61 102.73 100.1 100.9 99.1
23/04/2022 19:32:36 93.16 93.32 101.12 97.2 96.4 94.3 99.52 99.63 102.73 100.2 100.9 99.1
23/04/2022 19:32:37 97.21 96.03 101.12 97.2 96.4 94.3 100.06 100.1 102.73 100.2 100.9 99.1
23/04/2022 19:32:38 96.21 96.23 101.12 97.2 96.4 94.3 99.24 99.99 102.73 100.2 100.9 99.1
23/04/2022 19:32:39 97.15 97.14 101.12 97.3 96.4 94.3 101.22 100.77 102.73 100.2 100.9 99.1
23/04/2022 19:32:40 94.27 96.87 101.12 97.3 96.4 94.3 99.18 100.68 102.73 100.2 100.9 99.1
23/04/2022 19:32:41 93.36 95.11 101.12 97.3 96.4 94.3 98.89 100.05 102.73 100.2 100.9 99.1
23/04/2022 19:32:42 96.5 95.78 101.12 97.3 96.4 94.3 99.96 100 102.73 100.2 100.9 99.1
23/04/2022 19:32:43 96.64 96.47 101.12 97.3 96.4 94.3 100.59 100.69 102.73 100.2 100.9 99.1
23/04/2022 19:32:44 95.23 96.45 101.12 97.3 96.4 94.3 100.14 100.67 102.73 100.2 100.9 99.1
23/04/2022 19:32:45 98.57 98.01 101.12 97.3 96.4 94.3 100.21 100.78 102.73 100.3 100.9 99.1
23/04/2022 19:32:46 94.16 97.59 101.12 97.3 96.4 94.3 99.25 100.21 102.73 100.3 100.9 99.1
23/04/2022 19:32:47 95.93 95.94 101.12 97.3 96.4 94.3 100.61 100.55 102.73 100.3 100.9 99.1
23/04/2022 19:32:48 95.55 96 101.12 97.3 96.4 94.3 100.26 100.41 102.73 100.3 100.9 99.1
23/04/2022 19:32:49 92.9 95.73 100.98 97.3 96.4 94.3 99.45 100.25 102.52 100.3 100.9 99.1
23/04/2022 19:32:50 93.69 94.4 99.72 97.3 96.4 94.3 100.91 100.91 101.93 100.3 100.9 99.1
23/04/2022 19:32:51 95.62 95.18 98.56 97.3 96.4 94.3 101.31 101.27 101.35 100.3 100.9 99.1
23/04/2022 19:32:52 95.04 95.52 98.01 97.3 96.4 94.3 100.66 101.16 101.35 100.3 100.9 99.1
23/04/2022 19:32:53 93.17 95 98.01 97.3 96.4 94.3 98.71 100.79 101.35 100.3 100.9 99.1
23/04/2022 19:32:54 92.24 94.34 98.01 97.3 96.4 94.3 98.33 100.06 101.35 100.3 100.9 99.1
23/04/2022 19:32:55 95.22 94.83 98.01 97.3 96.4 94.3 98.69 99.04 101.35 100.3 100.9 99.1
23/04/2022 19:32:56 96.36 96.09 98.01 97.3 96.4 94.3 100.49 100.07 101.35 100.4 100.9 99.1
23/04/2022 19:32:57 93.19 95.48 98.01 97.3 96.4 94.3 98.88 99.78 101.35 100.4 100.9 99.1
23/04/2022 19:32:58 94.74 94.66 98.01 97.3 96.4 94.3 99.72 99.83 101.35 100.4 100.9 99.1
23/04/2022 19:32:59 107.35 105.47 105.47 97.5 96.4 94.3 107.75 106.22 106.22 100.4 101 99.1
23/04/2022 19:33:00 96 105.35 105.47 97.5 96.4 94.3 101.6 106.12 106.22 100.5 101 99.1
23/04/2022 19:33:01 91.39 101.76 105.47 97.5 96.4 94.3 99.27 103.69 106.22 100.5 101 99.1
23/04/2022 19:33:02 91.09 98.15 105.47 97.5 96.4 94.3 99.33 101.58 106.22 100.5 100.9 99.1
23/04/2022 19:33:03 95.12 95.39 105.47 97.5 96.4 94.3 100.91 100.74 106.22 100.5 100.9 99.1
23/04/2022 19:33:04 91.24 95.12 105.47 97.5 96.4 94.3 96.6 100.63 106.22 100.5 100.9 99.1
23/04/2022 19:33:05 89.86 93.03 105.47 97.5 96.4 94.3 93.4 98.36 106.22 100.5 100.9 99.1
23/04/2022 19:33:06 84.33 91.51 105.47 97.5 96.4 94.3 89.29 96.01 106.22 100.5 100.9 99.1
23/04/2022 19:33:07 84.28 88.37 105.47 97.5 96.4 94.3 86.26 93 106.22 100.5 100.9 99.1
23/04/2022 19:33:08 86.35 86.91 105.47 97.5 96.4 94.3 88.18 90.15 106.22 100.5 100.9 99.1
23/04/2022 19:33:09 79.94 86.27 105.47 97.5 96.4 94.3 82.83 88.88 106.22 100.5 100.9 99.1
23/04/2022 19:33:10 79.25 83.46 105.47 97.5 96.4 94.3 80.61 86 106.22 100.5 100.9 99.1
23/04/2022 19:33:11 80.73 81.58 105.47 97.5 96.4 94.3 82.23 83.56 106.22 100.5 100.9 99.1
23/04/2022 19:33:12 86.08 85.18 105.47 97.5 96.4 94.3 86.31 85.64 106.22 100.5 100.9 99.1
23/04/2022 19:33:13 79.51 84.95 105.47 97.5 96.4 94.3 81.05 85.42 106.22 100.5 100.9 99.1
23/04/2022 19:33:14 88.35 87.16 105.47 97.5 96.4 94.3 89.3 88.06 106.22 100.5 100.9 99.1
23/04/2022 19:33:15 86.5 87.57 105.47 97.5 96.4 94.3 87.73 88.49 106.22 100.5 100.9 99.1
23/04/2022 19:33:16 85.23 86.92 105.47 97.5 96.4 94.3 85.77 87.63 106.22 100.5 100.9 99.1
23/04/2022 19:33:17 88.89 88.34 105.47 97.5 96.4 94.3 88.38 88.02 106.22 100.5 100.9 99.1
23/04/2022 19:33:18 94.23 93.89 105.47 97.5 96.4 94.3 93.65 93.23 106.22 100.5 100.9 99.1
23/04/2022 19:33:19 99.28 98.4 105.47 97.5 96.4 94.3 99.09 98.26 106.22 100.5 100.9 99.1
23/04/2022 19:33:20 92.55 97.39 105.47 97.5 96.4 94.3 92.38 97.22 106.22 100.5 100.9 99.1
23/04/2022 19:33:21 85.88 94.89 105.47 97.5 96.4 94.3 88.6 94.75 106.22 100.5 100.9 99.1
23/04/2022 19:33:22 88.15 91.44 105.47 97.5 96.4 94.3 90.91 91.88 106.22 100.5 100.9 99.1
23/04/2022 19:33:23 94.41 93.7 105.47 97.4 96.4 94.3 95.19 94.52 106.22 100.5 100.9 99.1
23/04/2022 19:33:24 94.74 94.94 105.47 97.4 96.4 94.3 96.86 96.46 106.22 100.5 100.9 99.1
23/04/2022 19:33:25 95.26 95.69 105.47 97.4 96.4 94.3 97.35 97.62 106.22 100.5 100.9 99.1
23/04/2022 19:33:26 92.38 94.94 105.47 97.4 96.4 94.3 94.62 96.88 106.22 100.5 100.9 99.1
23/04/2022 19:33:27 92.92 93.76 105.47 97.4 96.4 94.3 95.76 96.01 106.22 100.5 100.9 99.1
23/04/2022 19:33:28 94.62 94.65 105.47 97.4 96.4 94.3 98.9 98.05 106.22 100.5 100.9 99.1
23/04/2022 19:33:29 90.58 93.8 105.35 97.4 96.4 94.3 94.36 97.91 106.12 100.5 100.9 99.1
23/04/2022 19:33:30 90.67 92.06 101.76 97.4 96.4 94.3 97.6 97.57 103.69 100.5 100.9 99.1
23/04/2022 19:33:31 95.43 94.75 98.4 97.4 96.4 94.3 96.81 97.11 101.58 100.5 100.9 99.1
23/04/2022 19:33:32 92.63 95.26 98.4 97.4 96.4 94.3 94.67 97.21 100.74 100.5 100.9 99.1
23/04/2022 19:33:33 95.13 94.92 98.4 97.4 96.4 94.3 97.32 97.02 100.63 100.5 100.9 99.1
23/04/2022 19:33:34 89.13 94.84 98.4 97.4 96.4 94.3 91.76 96.96 98.36 100.5 100.9 99.1
23/04/2022 19:33:35 87.09 92.16 98.4 97.4 96.4 94.3 89.14 94.44 98.26 100.5 100.8 99.1
23/04/2022 19:33:36 89.46 89.68 98.4 97.4 96.4 94.3 93.32 93.09 98.26 100.5 100.8 99.1
23/04/2022 19:33:37 94.99 93.78 98.4 97.5 96.4 94.3 97.02 95.98 98.26 100.5 100.8 99.1
23/04/2022 19:33:38 93.65 94.38 98.4 97.5 96.4 94.3 95.26 96.29 98.26 100.5 100.8 99.1
23/04/2022 19:33:39 95.63 95.46 98.4 97.5 96.4 94.3 96.42 96.45 98.26 100.5 100.8 99.1
23/04/2022 19:33:40 93.68 94.87 98.4 97.5 96.4 94.3 95.74 96.19 98.26 100.5 100.8 99.1
23/04/2022 19:33:41 94.1 95.66 98.4 97.5 96.4 94.3 95.28 96.77 98.26 100.5 100.8 99.1
23/04/2022 19:33:42 97.73 96.96 98.4 97.5 96.4 94.3 97.8 97.32 98.26 100.5 100.8 99.1
23/04/2022 19:33:43 93.36 97.06 98.4 97.5 96.4 94.3 96.49 97.58 98.26 100.5 100.8 99.1
23/04/2022 19:33:44 93.32 95.2 98.4 97.5 96.4 94.3 95.07 96.97 98.26 100.5 100.8 99.1
23/04/2022 19:33:45 87.17 93.63 98.4 97.5 96.4 94.3 90.99 95.44 98.26 100.5 100.8 99.1
23/04/2022 19:33:46 90.55 90.84 98.4 97.5 96.4 94.3 93.85 93.95 98.26 100.5 100.8 99.1
23/04/2022 19:33:47 94.18 93.6 98.4 97.5 96.4 94.3 94.99 94.89 98.26 100.5 100.8 99.1
23/04/2022 19:33:48 93.94 93.58 98.4 97.5 96.4 94.3 94.69 94.67 98.26 100.5 100.8 99.1
23/04/2022 19:33:49 95.6 95.7 97.39 97.5 96.4 94.3 96 96.25 98.05 100.5 100.8 99.1
23/04/2022 19:33:50 93.59 94.78 97.06 97.5 96.4 94.3 97.47 97.09 98.05 100.5 100.8 99.1
23/04/2022 19:33:51 96.82 96.16 97.06 97.5 96.4 94.3 99.61 99.24 99.24 100.5 100.8 99.1
23/04/2022 19:33:52 97.8 97.82 97.82 97.5 96.4 94.3 100.91 100.83 100.83 100.5 100.8 99.1
23/04/2022 19:33:53 100.61 99.59 99.59 97.6 96.4 94.3 103.95 103.12 103.12 100.5 100.8 99.1
23/04/2022 19:33:54 103.41 102.88 102.88 97.6 96.4 94.3 103.9 104.19 104.19 100.6 100.8 99.1
23/04/2022 19:33:55 101.99 102.9 102.9 97.7 96.5 94.3 102.35 103.63 104.19 100.6 100.8 99.1
23/04/2022 19:33:56 104.59 104.15 104.15 97.7 96.5 94.3 105.08 104.41 104.41 100.6 100.8 99.1
23/04/2022 19:33:57 99.23 103.1 104.15 97.7 96.5 94.3 105.82 105.4 105.4 100.7 100.8 99.1
23/04/2022 19:33:58 100.48 101.17 104.15 97.8 96.5 94.3 106.13 105.86 105.86 100.7 100.8 99.1
23/04/2022 19:33:59 99.61 100.98 104.15 97.8 96.5 94.3 103.82 105.8 105.86 100.7 100.8 99.1
23/04/2022 19:34:00 99.93 100.04 104.15 97.8 96.5 94.3 105.23 106.03 106.03 100.7 100.9 99.1
23/04/2022 19:34:01 98.41 100.01 104.15 97.8 96.5 94.3 100.42 104.57 106.03 100.7 100.9 99.1
23/04/2022 19:34:02 99.94 100.31 104.15 97.8 96.5 94.3 103.58 103.51 106.03 100.8 100.9 99.1
23/04/2022 19:34:03 95.65 99.27 104.15 97.8 96.5 94.3 104.56 104.6 106.03 100.8 100.9 99.1
23/04/2022 19:34:04 101 100.51 104.15 97.9 96.5 94.3 105.69 105.61 106.03 100.8 100.9 99.1
23/04/2022 19:34:05 99.44 100.22 104.15 97.9 96.5 94.3 105.97 106.13 106.13 100.8 100.9 99.1
23/04/2022 19:34:06 106 104.99 104.99 98 96.6 94.4 108.46 107.72 107.72 100.9 100.9 99.1
23/04/2022 19:34:07 104.22 105.48 105.48 98 96.6 94.4 109 108.83 108.83 101 100.9 99.1
23/04/2022 19:34:08 99.5 104.18 105.48 98 96.6 94.4 105.2 108.33 108.83 101 100.9 99.1
23/04/2022 19:34:09 98 101.9 105.48 98 96.6 94.4 106.12 106.95 108.83 101 100.9 99.1
23/04/2022 19:34:10 101.2 100.94 105.48 98 96.6 94.4 106.99 106.97 108.83 101.1 100.9 99.1
23/04/2022 19:34:11 102.19 101.97 105.48 98.1 96.6 94.4 106.88 107.03 108.83 101.1 100.9 99.1
23/04/2022 19:34:12 98.49 101.61 105.48 98.1 96.6 94.4 107.7 108.14 108.83 101.2 101 99.2
23/04/2022 19:34:13 97.44 99.74 105.48 98.1 96.6 94.4 106.65 107.45 108.83 101.2 101 99.2
23/04/2022 19:34:14 100.3 99.93 105.48 98.1 96.6 94.4 104.92 107.22 108.83 101.3 101 99.2
23/04/2022 19:34:15 99.81 100.07 105.48 98.1 96.6 94.4 106.53 106.63 108.83 101.3 101 99.2
23/04/2022 19:34:16 101.85 101.73 105.48 98.2 96.6 94.4 105.99 106.52 108.83 101.3 101 99.2
23/04/2022 19:34:17 104.02 103.12 105.48 98.2 96.6 94.4 106.75 106.96 108.83 101.4 101 99.2
23/04/2022 19:34:18 104.98 104.57 105.48 98.3 96.6 94.4 108.14 107.74 108.83 101.4 101 99.2
23/04/2022 19:34:19 104.47 104.93 105.48 98.3 96.7 94.4 107.28 107.77 108.83 101.5 101.1 99.2
23/04/2022 19:34:20 103.41 104.33 105.48 98.3 96.7 94.4 107.64 107.92 108.83 101.5 101.1 99.2
23/04/2022 19:34:21 99.89 103.97 105.48 98.3 96.7 94.4 106.52 107.8 108.83 101.5 101.1 99.2
23/04/2022 19:34:22 98.51 101.77 105.48 98.3 96.7 94.4 106.49 107.15 108.83 101.6 101.1 99.2
23/04/2022 19:34:23 102.27 101.81 105.48 98.4 96.7 94.4 107.99 107.68 108.83 101.6 101.1 99.2
23/04/2022 19:34:24 99.99 101.81 105.48 98.4 96.7 94.4 105.7 107.74 108.83 101.7 101.1 99.2
23/04/2022 19:34:25 97.79 100.55 105.48 98.4 96.7 94.4 108.41 107.84 108.83 101.7 101.1 99.2
23/04/2022 19:34:26 99.27 99.33 105.48 98.4 96.7 94.5 105.8 107.66 108.83 101.7 101.1 99.2
23/04/2022 19:34:27 102.77 102.25 105.48 98.4 96.7 94.5 107.04 107.27 108.83 101.8 101.2 99.2
23/04/2022 19:34:28 98.79 101.73 105.48 98.5 96.7 94.5 106.86 107.43 108.83 101.8 101.2 99.2
23/04/2022 19:34:29 100.19 100.62 105.48 98.5 96.7 94.4 105.64 106.98 108.83 101.8 101.2 99.2
23/04/2022 19:34:30 102.25 101.86 105.48 98.5 96.7 94.5 106.71 106.68 108.83 101.9 101.2 99.3
23/04/2022 19:34:31 98.69 101.74 105.48 98.5 96.7 94.5 107.17 107.22 108.83 101.9 101.2 99.3
23/04/2022 19:34:32 98.23 100.06 105.48 98.5 96.7 94.5 106.25 107.15 108.83 101.9 101.2 99.3
23/04/2022 19:34:33 98.05 98.95 105.48 98.5 96.7 94.5 105.63 106.76 108.83 101.9 101.2 99.3
23/04/2022 19:34:34 100.42 100.24 105.48 98.5 96.7 94.5 107.57 107.36 108.83 102 101.2 99.3
23/04/2022 19:34:35 100 100.1 105.48 98.5 96.7 94.5 105.29 107 108.83 102 101.3 99.3
23/04/2022 19:34:36 100.5 100.29 105.48 98.5 96.7 94.5 104.9 106.14 108.83 102 101.3 99.3
23/04/2022 19:34:37 97.8 100.21 104.93 98.5 96.7 94.5 106.74 106.36 108.33 102.1 101.3 99.3
23/04/2022 19:34:38 103.62 102.54 104.93 98.6 96.8 94.5 106.95 107.14 108.14 102.1 101.3 99.3
23/04/2022 19:34:39 99.28 102.47 104.93 98.6 96.8 94.5 103.9 106.88 108.14 102.1 101.3 99.3
23/04/2022 19:34:40 99.87 101.08 104.93 98.5 96.8 94.5 105.15 105.59 108.14 102.1 101.3 99.3
23/04/2022 19:34:41 98.03 100.21 104.93 98.4 96.8 94.5 104.84 105.37 108.14 102.1 101.3 99.3
23/04/2022 19:34:42 97.59 98.78 104.93 98.4 96.8 94.5 103.93 105.33 107.92 102.1 101.3 99.3
23/04/2022 19:34:43 98.88 98.74 104.93 98.4 96.8 94.5 105.06 105.08 107.92 102.1 101.3 99.3
23/04/2022 19:34:44 102.95 102.15 104.93 98.4 96.8 94.5 106.06 106.09 107.92 102.1 101.3 99.3
23/04/2022 19:34:45 97.79 101.44 104.93 98.4 96.8 94.5 103.2 105.59 107.92 102.1 101.3 99.3
23/04/2022 19:34:46 99.36 99.92 104.93 98.4 96.8 94.5 105.26 105.54 107.92 102.1 101.3 99.3
23/04/2022 19:34:47 98.16 99.69 104.93 98.4 96.8 94.5 104.44 104.92 107.92 102.2 101.3 99.3
23/04/2022 19:34:48 98.04 98.36 104.93 98.4 96.8 94.5 102.56 104.69 107.92 102.2 101.3 99.3
23/04/2022 19:34:49 101.42 100.96 104.33 98.4 96.8 94.5 108.64 107.42 107.92 102.2 101.4 99.3
23/04/2022 19:34:50 97.51 100.11 103.97 98.4 96.8 94.5 104.54 107.11 107.84 102.2 101.4 99.3
23/04/2022 19:34:51 98.91 99.4 102.54 98.5 96.8 94.5 104.01 106.12 107.84 102.3 101.4 99.3
23/04/2022 19:34:52 98.39 99.09 102.54 98.5 96.8 94.5 104.71 104.95 107.84 102.3 101.4 99.3
23/04/2022 19:34:53 102.71 101.8 102.54 98.5 96.8 94.5 104.92 105.12 107.84 102.3 101.4 99.3
23/04/2022 19:34:54 101.11 101.69 102.54 98.5 96.8 94.5 105.28 105.82 107.84 102.3 101.4 99.3
23/04/2022 19:34:55 102.89 102.55 102.55 98.5 96.8 94.5 106.84 106.27 107.66 102.3 101.4 99.3
23/04/2022 19:34:56 101.69 102.46 102.55 98.6 96.8 94.5 104.88 106.2 107.43 102.3 101.4 99.4
23/04/2022 19:34:57 99.42 101.74 102.55 98.6 96.8 94.5 106.22 106.17 107.43 102.4 101.4 99.4
23/04/2022 19:34:58 99.89 100.39 102.55 98.6 96.8 94.5 104.52 105.88 107.42 102.4 101.4 99.4
23/04/2022 19:34:59 98.83 100 102.55 98.6 96.8 94.5 105.89 105.82 107.42 102.4 101.4 99.4
23/04/2022 19:35:00 100.65 100.32 102.55 98.6 96.9 94.5 103.53 105.63 107.42 102.4 101.4 99.4
23/04/2022 19:35:01 100.71 100.84 102.55 98.6 96.9 94.5 101.68 104.22 107.42 102.4 101.4 99.4
23/04/2022 19:35:02 101.03 101.26 102.55 98.6 96.9 94.6 101.84 102.84 107.42 102.4 101.4 99.4
23/04/2022 19:35:03 96.36 100.66 102.55 98.6 96.9 94.6 103.37 103.62 107.42 102.4 101.4 99.4
23/04/2022 19:35:04 100.07 99.89 102.55 98.7 96.9 94.6 105.89 105.19 107.42 102.5 101.4 99.4
23/04/2022 19:35:05 98.17 99.86 102.55 98.7 96.9 94.6 105.79 105.73 107.42 102.5 101.4 99.4
23/04/2022 19:35:06 100.99 100.4 102.55 98.7 96.9 94.6 105.63 106.12 107.42 102.5 101.5 99.4
23/04/2022 19:35:07 100.3 100.88 102.55 98.7 96.9 94.6 106.9 106.62 107.42 102.5 101.5 99.4
23/04/2022 19:35:08 99.03 100.14 102.55 98.7 96.9 94.6 105.27 106.42 107.42 102.6 101.5 99.4
23/04/2022 19:35:09 97.11 99.68 102.55 98.7 96.9 94.6 104.19 105.98 107.42 102.6 101.5 99.4
23/04/2022 19:35:10 98.52 98.56 102.55 98.7 96.9 94.6 105.05 105.34 107.42 102.6 101.5 99.4
23/04/2022 19:35:11 99.56 99.4 102.55 98.7 96.9 94.6 104.47 105.53 107.42 102.6 101.5 99.4
23/04/2022 19:35:12 96.21 99.42 102.55 98.7 96.9 94.6 105.28 105.61 107.42 102.6 101.5 99.4
23/04/2022 19:35:13 98.83 98.36 102.55 98.8 96.9 94.6 104.14 104.77 107.42 102.6 101.5 99.4
23/04/2022 19:35:14 100.78 100.08 102.55 98.8 96.9 94.6 103.86 104.97 107.42 102.7 101.5 99.4
23/04/2022 19:35:15 99.64 99.98 102.55 98.8 96.9 94.6 105.26 104.94 107.42 102.7 101.5 99.4
23/04/2022 19:35:16 97.79 99.78 102.55 98.8 96.9 94.6 103.11 104.94 107.42 102.7 101.5 99.4
23/04/2022 19:35:17 97.98 98.69 102.55 98.8 96.9 94.6 105.41 105.42 107.42 102.7 101.5 99.4
23/04/2022 19:35:18 98.64 98.72 102.55 98.8 96.9 94.6 104.3 105.12 107.42 102.7 101.5 99.4
23/04/2022 19:35:19 99.98 99.72 102.55 98.8 96.9 94.6 104.68 105.14 107.11 102.7 101.5 99.4
23/04/2022 19:35:20 101.5 101.08 102.55 98.8 96.9 94.6 105.98 106 106.62 102.8 101.5 99.4
23/04/2022 19:35:21 99 101.21 102.55 98.8 96.9 94.6 105.5 106.2 106.62 102.8 101.6 99.4
23/04/2022 19:35:22 99.61 100.1 102.55 98.9 96.9 94.6 104.38 105.43 106.62 102.8 101.6 99.4
23/04/2022 19:35:23 100.53 100.86 102.55 98.8 96.9 94.6 105.44 105.44 106.62 102.8 101.6 99.4
23/04/2022 19:35:24 102.61 102.08 102.55 98.8 97 94.6 105.74 105.59 106.62 102.8 101.6 99.4
23/04/2022 19:35:25 102.53 102.79 102.79 98.9 97 94.6 107.55 106.95 106.95 102.8 101.6 99.4
23/04/2022 19:35:26 103.1 103.22 103.22 98.9 97 94.6 107.19 107.42 107.42 102.9 101.6 99.5
23/04/2022 19:35:27 96.67 102.64 103.22 98.9 97 94.6 103.5 107.32 107.42 102.9 101.6 99.5
23/04/2022 19:35:28 101.45 101.54 103.22 98.9 97 94.6 106.03 105.93 107.42 102.9 101.6 99.5
23/04/2022 19:35:29 99.67 101.04 103.22 98.9 97 94.6 104.98 105.8 107.42 102.9 101.6 99.5
23/04/2022 19:35:30 102.45 102.22 103.22 98.9 97 94.6 105.96 105.94 107.42 102.9 101.6 99.5
23/04/2022 19:35:31 101.77 102.51 103.22 98.9 97 94.6 106.22 106.28 107.42 102.9 101.6 99.5
23/04/2022 19:35:32 100.24 101.68 103.22 98.9 97 94.6 105.66 106.26 107.42 103 101.6 99.5
23/04/2022 19:35:33 98.97 100.94 103.22 98.9 97 94.6 104.92 105.71 107.42 103 101.7 99.5
23/04/2022 19:35:34 99.11 99.8 103.22 99 97 94.6 105.59 105.79 107.42 103 101.7 99.5
23/04/2022 19:35:35 102.03 101.2 103.22 99 97 94.6 106.32 106.05 107.42 103 101.7 99.5
23/04/2022 19:35:36 97.83 101.1 103.22 98.9 97 94.6 105.14 106.1 107.42 103 101.7 99.5
23/04/2022 19:35:37 97.85 99.24 103.22 98.9 97 94.6 104.25 105.37 107.42 103 101.7 99.5
23/04/2022 19:35:38 100.78 100.24 103.22 98.9 97.1 94.7 104.13 104.99 107.42 103 101.7 99.5
23/04/2022 19:35:39 99.73 100.38 103.22 98.9 97.1 94.7 105.12 105.05 107.42 103 101.7 99.5
23/04/2022 19:35:40 99.04 99.85 103.22 98.9 97.1 94.7 104.23 104.95 107.42 103 101.7 99.5
23/04/2022 19:35:41 98.69 99.63 103.22 98.9 97.1 94.7 106.36 105.84 107.42 103.1 101.7 99.5
23/04/2022 19:35:42 99.01 99.59 103.22 99 97.1 94.7 104.74 105.73 107.42 103.1 101.7 99.5
23/04/2022 19:35:43 101.26 100.82 103.22 99 97.1 94.7 105.33 105.64 107.42 103.1 101.7 99.5
23/04/2022 19:35:44 101.36 101.42 103.22 99 97.1 94.7 106.22 106.27 107.42 103.1 101.7 99.5
23/04/2022 19:35:45 99.35 101.52 103.22 99 97.1 94.7 104.28 106.04 107.42 103.1 101.7 99.5
23/04/2022 19:35:46 100.49 100.59 103.22 99 97.1 94.7 106.69 106.35 107.42 103.2 101.7 99.5
23/04/2022 19:35:47 100.92 100.94 103.22 99 97.1 94.7 106.1 106.66 107.42 103.2 101.7 99.5
23/04/2022 19:35:48 98.31 100.8 103.22 99 97.1 94.7 105.06 106.37 107.42 103.2 101.7 99.5
23/04/2022 19:35:49 99.99 100 103.22 99 97.1 94.7 107.33 106.83 107.42 103.2 101.8 99.5
23/04/2022 19:35:50 102.31 101.77 103.22 99.1 97.1 94.7 107.19 107.37 107.42 103.3 101.8 99.6
23/04/2022 19:35:51 101.02 102.01 103.22 99.1 97.1 94.7 104.68 107.32 107.42 103.3 101.8 99.6
23/04/2022 19:35:52 99.12 101.16 103.22 99.1 97.1 94.7 105.75 106.04 107.42 103.3 101.8 99.6
23/04/2022 19:35:53 98.84 100.11 103.22 99.1 97.1 94.7 105.01 105.8 107.42 103.3 101.8 99.6
23/04/2022 19:35:54 99.63 100.2 103.22 99.1 97.1 94.7 105.29 106.09 107.42 103.3 101.8 99.6
23/04/2022 19:35:55 100.03 99.99 103.22 99.1 97.1 94.7 106.43 106.15 107.42 103.3 101.8 99.6
23/04/2022 19:35:56 100.96 100.79 102.64 99.1 97.1 94.7 105.87 106.14 107.37 103.3 101.8 99.6
23/04/2022 19:35:57 99.81 100.95 102.51 99.1 97.1 94.7 106.34 106.28 107.37 103.4 101.8 99.6
23/04/2022 19:35:58 99.4 100.25 102.51 99.1 97.1 94.7 106.29 106.85 107.37 103.4 101.8 99.6
23/04/2022 19:35:59 96.94 99.67 102.51 99.1 97.2 94.7 103.89 106.12 107.37 103.4 101.8 99.6
23/04/2022 19:36:00 96.73 98.17 102.51 99.1 97.1 94.7 104.99 105.74 107.37 103.4 101.9 99.6
23/04/2022 19:36:01 95.42 97.39 102.01 99.1 97.1 94.7 107 106.43 107.37 103.4 101.9 99.6
23/04/2022 19:36:02 96.6 96.62 102.01 98.9 97.1 94.7 105.28 106.05 107.37 103.4 101.9 99.6
23/04/2022 19:36:03 99.83 99.1 102.01 98.9 97.1 94.7 104.7 105.88 107.37 103.4 101.9 99.6
23/04/2022 19:36:04 98.31 99.04 102.01 98.9 97.2 94.7 104.83 105.45 107.37 103.4 101.9 99.6
23/04/2022 19:36:05 101.09 100.84 102.01 98.8 97.2 94.7 105.61 105.7 107.37 103.4 101.9 99.6
23/04/2022 19:36:06 98.92 100.83 102.01 98.8 97.2 94.7 106.19 106.27 107.37 103.4 101.9 99.6
23/04/2022 19:36:07 96.91 99.79 102.01 98.8 97.2 94.7 104.43 106.23 107.37 103.4 101.9 99.6
23/04/2022 19:36:08 96.58 98.41 102.01 98.8 97.2 94.7 105.21 105.48 107.37 103.4 101.9 99.6
23/04/2022 19:36:09 98.16 98.42 102.01 98.8 97.2 94.7 105.57 106.44 107.37 103.4 101.9 99.6
23/04/2022 19:36:10 93.6 97.48 102.01 98.7 97.2 94.7 102.06 105.16 107.37 103.4 101.9 99.6
23/04/2022 19:36:11 93.39 95.66 102.01 98.7 97.2 94.7 93.64 103.25 107.37 103.4 101.9 99.6
23/04/2022 19:36:12 89.75 94.24 102.01 98.7 97.2 94.7 90.53 99.69 107.37 103.4 101.9 99.6
23/04/2022 19:36:13 84.24 92.02 102.01 98.7 97.2 94.7 84.63 96.27 107.37 103.4 101.9 99.6
23/04/2022 19:36:14 80.59 88.67 102.01 98.7 97.2 94.7 81.47 92.41 107.37 103.4 101.9 99.6
23/04/2022 19:36:15 71.22 85.31 102.01 98.7 97.2 94.7 75.5 88.66 107.37 103.4 101.9 99.6
23/04/2022 19:36:16 75.6 81.3 102.01 98.7 97.1 94.7 77.32 84.73 107.37 103.4 101.9 99.6
23/04/2022 19:36:17 85.86 84.86 102.01 98.6 97.2 94.7 85.54 84.94 107.37 103.4 101.9 99.6
23/04/2022 19:36:18 93.17 92.03 102.01 98.6 97.2 94.7 92.64 91.54 107.37 103.3 101.9 99.6
23/04/2022 19:36:19 98.96 97.6 102.01 98.6 97.2 94.7 98.77 97.4 107.37 103.3 101.9 99.6
23/04/2022 19:36:20 104.57 103.39 103.39 98.7 97.2 94.7 104.86 103.64 107.32 103.4 101.9 99.6
23/04/2022 19:36:21 101.28 103.35 103.39 98.7 97.2 94.8 101.43 103.6 106.85 103.4 102 99.6
23/04/2022 19:36:22 101.77 103.1 103.39 98.7 97.2 94.8 102.57 103.46 106.85 103.4 102 99.6
23/04/2022 19:36:23 100.54 101.56 103.39 98.7 97.2 94.8 101.13 102.14 106.85 103.4 102 99.6
23/04/2022 19:36:24 104.66 104.12 104.12 98.7 97.2 94.8 104.37 104.01 106.85 103.4 102 99.6
23/04/2022 19:36:25 99.32 103.8 104.12 98.7 97.3 94.8 99.29 103.69 106.85 103.3 102 99.6
23/04/2022 19:36:26 104.74 104.12 104.12 98.7 97.3 94.8 104.67 103.99 106.85 103.4 102 99.6
23/04/2022 19:36:27 103.33 103.58 104.12 98.8 97.3 94.8 105.04 104.71 106.85 103.4 102 99.6
23/04/2022 19:36:28 103.22 104.07 104.12 98.8 97.3 94.8 105.16 105.23 106.44 103.4 102 99.6
23/04/2022 19:36:29 102.47 103.71 104.12 98.8 97.3 94.8 105.99 105.93 106.44 103.4 102 99.6
23/04/2022 19:36:30 97.88 102.41 104.12 98.8 97.3 94.8 103.48 105.52 106.44 103.4 102 99.6
23/04/2022 19:36:31 101.07 101.05 104.12 98.8 97.3 94.8 104.47 104.9 106.44 103.4 102 99.6
23/04/2022 19:36:32 98.87 100.63 104.12 98.8 97.3 94.8 105.32 105.15 106.44 103.4 102 99.6
23/04/2022 19:36:33 99.68 99.85 104.12 98.8 97.4 94.8 103.53 104.9 106.44 103.4 102 99.7
23/04/2022 19:36:34 98.33 99.89 104.12 98.8 97.4 94.8 102 104.1 106.44 103.4 102 99.7
23/04/2022 19:36:35 100.99 100.95 104.12 98.8 97.4 94.8 103.17 103.37 106.44 103.4 102 99.7
23/04/2022 19:36:36 99.4 100.99 104.12 98.8 97.4 94.8 100.93 103.2 106.44 103.4 102 99.7
23/04/2022 19:36:37 100.75 100.95 104.12 98.8 97.4 94.8 101.04 101.96 106.44 103.4 102 99.7
23/04/2022 19:36:38 100.48 101.28 104.12 98.8 97.4 94.8 100.76 101.7 106.44 103.4 102 99.7
23/04/2022 19:36:39 100.94 100.89 104.12 98.9 97.4 94.8 100.6 100.89 105.93 103.4 102 99.7
23/04/2022 19:36:40 103.38 102.57 104.12 98.9 97.4 94.8 102.74 102.05 105.93 103.4 102 99.7
23/04/2022 19:36:41 99.53 102.42 104.12 98.9 97.4 94.8 100.09 102.13 105.93 103.5 102 99.7
23/04/2022 19:36:42 101.62 101.57 104.12 98.9 97.4 94.8 102.79 102.3 105.93 103.5 102 99.7
23/04/2022 19:36:43 100.97 101.49 104.12 99 97.4 94.8 102.77 102.76 105.93 103.5 102 99.7
23/04/2022 19:36:44 101.38 101.55 104.12 99 97.4 94.8 104.86 104.22 105.93 103.5 102 99.7
23/04/2022 19:36:45 99.97 101.78 104.12 99 97.4 94.8 101.96 104.07 105.93 103.5 102 99.7
23/04/2022 19:36:46 100.55 100.68 104.12 99 97.4 94.8 101.14 102.83 105.93 103.5 102 99.7
23/04/2022 19:36:47 102.86 102.34 104.12 99 97.4 94.9 102.97 102.77 105.93 103.5 102 99.7
23/04/2022 19:36:48 96.64 102.21 104.12 99 97.4 94.9 100.28 102.68 105.93 103.5 102 99.7
23/04/2022 19:36:49 98.68 99.43 104.12 99 97.4 94.9 101.29 101.52 105.93 103.5 102 99.7
23/04/2022 19:36:50 100.7 100.26 104.12 99 97.5 94.9 103.5 102.79 105.93 103.5 102 99.7
23/04/2022 19:36:51 97.27 100.19 104.12 99 97.5 94.9 103.51 104.09 105.93 103.5 102 99.7
23/04/2022 19:36:52 98.65 98.85 104.12 99 97.5 94.9 102.43 103.05 105.93 103.5 102 99.7
23/04/2022 19:36:53 98.29 98.81 104.12 99 97.5 94.9 100.95 102.67 105.93 103.5 102 99.7
23/04/2022 19:36:54 103.24 102.1 104.12 99 97.5 94.9 103.79 103.21 105.93 103.5 102 99.7
23/04/2022 19:36:55 99.89 102.28 104.12 99 97.5 94.9 100.83 103.22 105.93 103.5 102 99.7
23/04/2022 19:36:56 99.98 100.48 104.07 99 97.5 94.9 102.08 102.05 105.93 103.5 102 99.7
23/04/2022 19:36:57 102.96 102.37 104.07 99.1 97.5 94.9 103.5 103.2 105.93 103.5 102 99.7
23/04/2022 19:36:58 102.55 103.37 103.71 99.1 97.5 94.9 105.25 105.08 105.93 103.5 102 99.7
23/04/2022 19:36:59 100.9 102.14 103.37 99.1 97.5 94.9 103.87 104.41 105.52 103.5 102 99.7
23/04/2022 19:37:00 103.26 102.69 103.37 99.2 97.5 94.9 104.47 104.68 105.15 103.6 102 99.7
23/04/2022 19:37:01 104.05 103.64 103.64 99.2 97.6 94.9 105.69 105.47 105.47 103.6 102 99.7
23/04/2022 19:37:02 103.61 104.31 104.31 99.2 97.6 94.9 105.97 106.14 106.14 103.6 102.1 99.7
23/04/2022 19:37:03 101.77 103.27 104.31 99.2 97.6 94.9 103.13 105.6 106.14 103.6 102.1 99.7
23/04/2022 19:37:04 100.7 102.62 104.31 99.3 97.6 94.9 103.76 104.5 106.14 103.6 102.1 99.7
23/04/2022 19:37:05 99 101.42 104.31 99.3 97.6 94.9 104.67 104.88 106.14 103.6 102.1 99.7
23/04/2022 19:37:06 100.75 100.58 104.31 99.3 97.6 94.9 104.81 104.84 106.14 103.6 102.1 99.7
23/04/2022 19:37:07 97.29 100.5 104.31 99.3 97.6 94.9 102.63 104.87 106.14 103.6 102.1 99.7
23/04/2022 19:37:08 100.77 100.68 104.31 99.3 97.6 94.9 105.69 105.06 106.14 103.7 102.1 99.7
23/04/2022 19:37:09 99.78 100.8 104.31 99.3 97.6 94.9 105.13 105.73 106.14 103.7 102.1 99.7
23/04/2022 19:37:10 101.08 101.26 104.31 99.3 97.6 94.9 104.65 105.16 106.14 103.7 102.1 99.7
23/04/2022 19:37:11 102.54 102.13 104.31 99.4 97.7 94.9 104.31 104.94 106.14 103.7 102.1 99.7
23/04/2022 19:37:12 102.82 102.74 104.31 99.4 97.7 94.9 106.08 105.66 106.14 103.7 102.1 99.7
23/04/2022 19:37:13 102.12 102.75 104.31 99.4 97.7 94.9 105.2 105.72 106.14 103.7 102.1 99.7
23/04/2022 19:37:14 101.67 102.9 104.31 99.4 97.7 94.9 104.36 105.66 106.14 103.7 102.1 99.7
23/04/2022 19:37:15 98.66 101.75 104.31 99.4 97.7 94.9 103.47 104.71 106.14 103.7 102.1 99.7
23/04/2022 19:37:16 100.43 101.02 104.31 99.4 97.7 95 104.92 104.79 106.14 103.8 102.2 99.7
23/04/2022 19:37:17 100.15 101.07 104.31 99.4 97.7 95 104.38 104.8 106.14 103.8 102.2 99.7
23/04/2022 19:37:18 102.47 102.28 104.31 99.4 97.7 95 104.17 104.8 106.14 103.8 102.2 99.7
23/04/2022 19:37:19 100.51 101.47 104.31 99.4 97.7 95 104.68 104.8 106.14 103.8 102.2 99.7
23/04/2022 19:37:20 101.71 101.81 104.31 99.5 97.8 95 104.25 105.19 106.14 103.8 102.2 99.7
23/04/2022 19:37:21 100.66 101.88 104.31 99.5 97.8 95 104.98 105.11 106.14 103.8 102.2 99.7
23/04/2022 19:37:22 96.99 100.65 104.31 99.5 97.8 95 103.8 104.48 106.14 103.8 102.2 99.7
23/04/2022 19:37:23 97.73 98.93 104.31 99.5 97.8 95 104.04 104.52 106.14 103.8 102.2 99.7
23/04/2022 19:37:24 100.96 99.95 104.31 99.5 97.8 95 104.22 104.59 106.14 103.8 102.2 99.7
23/04/2022 19:37:25 103.65 103.01 104.31 99.5 97.8 95 105.65 105.46 106.14 103.8 102.2 99.7
23/04/2022 19:37:26 101.53 102.34 104.31 99.5 97.8 95 105.77 105.83 106.14 103.9 102.2 99.8
23/04/2022 19:37:27 98.31 101.78 104.31 99.5 97.8 95 105.28 106.38 106.38 103.9 102.2 99.8
23/04/2022 19:37:28 99.31 100.19 104.31 99.6 97.8 95 103.46 105.18 106.38 103.9 102.2 99.8
23/04/2022 19:37:29 95.84 99.45 104.31 99.6 97.8 95 103.12 104.43 106.38 103.9 102.2 99.8
23/04/2022 19:37:30 95.72 97.42 104.31 99.6 97.8 95 103 103.83 106.38 103.9 102.3 99.8
23/04/2022 19:37:31 94.7 96.61 104.31 99.6 97.8 95 103.82 104 106.38 103.9 102.2 99.8
23/04/2022 19:37:32 97.65 97.04 103.27 99.6 97.8 95 102.7 103.89 106.38 103.9 102.3 99.8
23/04/2022 19:37:33 102.2 101.24 103.01 99.6 97.8 95 104.58 104.07 106.38 103.9 102.3 99.8
23/04/2022 19:37:34 95.85 100.98 103.01 99.6 97.8 95 103.49 104.73 106.38 103.9 102.3 99.8
23/04/2022 19:37:35 96.9 98.41 103.01 99.6 97.8 95 103.34 103.86 106.38 103.9 102.3 99.8
23/04/2022 19:37:36 98.26 98.24 103.01 99.6 97.8 95 100.91 103.38 106.38 103.9 102.3 99.8
23/04/2022 19:37:37 102.28 101.23 103.01 99.6 97.8 95 103.24 102.93 106.38 103.9 102.3 99.8
23/04/2022 19:37:38 100.78 101.87 103.01 99.6 97.8 95 101.61 103.01 106.38 103.9 102.3 99.8
23/04/2022 19:37:39 97.19 100.54 103.01 99.6 97.8 95 100.41 101.92 106.38 103.9 102.3 99.8
23/04/2022 19:37:40 99.58 99.73 103.01 99.6 97.9 95 101.06 101.41 106.38 103.9 102.3 99.8
23/04/2022 19:37:41 99.05 100.2 103.01 99.6 97.9 95 103.99 103.57 106.38 104 102.3 99.8
23/04/2022 19:37:42 99.31 99.59 103.01 99.6 97.9 95 103.47 103.65 106.38 104 102.3 99.8
23/04/2022 19:37:43 100.69 100.36 103.01 99.7 97.9 95 103.66 103.86 106.38 104 102.3 99.8
23/04/2022 19:37:44 99.59 100.32 103.01 99.7 97.9 95 105.68 105.6 106.38 104 102.3 99.8
23/04/2022 19:37:45 94.53 99.75 103.01 99.7 97.9 95 103.53 105.23 106.38 104 102.3 99.8
23/04/2022 19:37:46 94.99 96.99 103.01 99.7 97.9 95 101.83 104.29 106.38 104 102.3 99.8
23/04/2022 19:37:47 101.08 99.88 103.01 99.7 97.9 95 104.14 103.79 106.38 104 102.3 99.8
23/04/2022 19:37:48 102.27 101.67 103.01 99.7 97.9 95 104.36 104.29 106.38 104 102.3 99.8
23/04/2022 19:37:49 101.15 101.77 103.01 99.7 97.9 95 104.13 104.26 106.38 104 102.3 99.8
23/04/2022 19:37:50 99.49 101.2 103.01 99.7 97.9 95 103.39 104.25 106.38 104 102.4 99.8
23/04/2022 19:37:51 100.22 100.52 103.01 99.7 97.9 95 103.89 104.07 106.38 104 102.4 99.8
23/04/2022 19:37:52 104.27 103.11 103.11 99.8 98 95 106.1 105.41 106.38 104.1 102.4 99.8
23/04/2022 19:37:53 100.57 103 103.11 99.8 98 95 104.74 105.41 106.38 104.1 102.4 99.8
23/04/2022 19:37:54 98.59 101.52 103.11 99.8 98 95 102.18 104.77 106.38 104.1 102.4 99.8
23/04/2022 19:37:55 100.83 100.74 103.11 99.8 98 95 103.72 103.91 106.38 104.1 102.4 99.8
23/04/2022 19:37:56 98.46 100.73 103.11 99.8 98 95 103.59 104.1 106.38 104.1 102.4 99.8
23/04/2022 19:37:57 99.88 99.93 103.11 99.8 98 95 103.61 104.01 105.6 104.1 102.4 99.8
23/04/2022 19:37:58 99.79 100.08 103.11 99.8 98 95.1 105.59 105.11 105.6 104.1 102.4 99.8
23/04/2022 19:37:59 101.79 101.24 103.11 99.8 98 95.1 104.37 104.98 105.6 104.1 102.4 99.8
23/04/2022 19:38:00 100.81 101.81 103.11 99.8 98 95.1 103.08 104.7 105.6 104.1 102.4 99.8
23/04/2022 19:38:01 98.98 100.72 103.11 99.8 98 95.1 103.49 103.86 105.6 104.1 102.4 99.8
23/04/2022 19:38:02 99.01 99.93 103.11 99.8 98 95.1 104.12 104.25 105.6 104.1 102.4 99.8
23/04/2022 19:38:03 98.79 99.42 103.11 99.8 98 95.1 100.44 103.81 105.6 104.1 102.4 99.8
23/04/2022 19:38:04 98.75 99.48 103.11 99.8 98 95.1 102.76 102.79 105.6 104.1 102.4 99.8
23/04/2022 19:38:05 100.27 100 103.11 99.8 98 95.1 101.79 102.38 105.6 104.1 102.4 99.8
23/04/2022 19:38:06 103.56 102.36 103.11 99.9 98 95.1 104.09 103.5 105.6 104.1 102.4 99.8
23/04/2022 19:38:07 97.06 102.41 103.11 99.9 98 95.1 101.59 103.33 105.6 104.1 102.4 99.8
23/04/2022 19:38:08 99.83 100.1 103.11 99.9 98 95.1 101.62 102.69 105.6 104.2 102.4 99.8
23/04/2022 19:38:09 100.2 100.38 103.11 99.9 98 95.1 102.68 102.8 105.6 104.2 102.4 99.8
23/04/2022 19:38:10 102.87 102.04 103.11 99.9 98 95.1 104.85 104.19 105.6 104.2 102.4 99.8
23/04/2022 19:38:11 103.24 102.9 103.11 100 98 95.1 104.78 104.65 105.6 104.2 102.4 99.8
23/04/2022 19:38:12 102.58 103.13 103.13 100 98 95.1 104.67 105.02 105.6 104.2 102.4 99.8
23/04/2022 19:38:13 101.38 102.8 103.13 100 98 95.1 104.46 104.82 105.6 104.2 102.4 99.8
23/04/2022 19:38:14 100.75 102.35 103.13 100 98 95.1 106.3 106.21 106.21 104.3 102.4 99.8
23/04/2022 19:38:15 100.19 100.91 103.13 100 98 95.1 103.09 105.48 106.21 104.3 102.4 99.8
23/04/2022 19:38:16 101.72 101.6 103.13 100.1 98 95.1 104.82 104.69 106.21 104.3 102.4 99.8
23/04/2022 19:38:17 100.94 101.54 103.13 100.1 98 95.1 105.5 105.25 106.21 104.3 102.4 99.8
23/04/2022 19:38:18 100.5 101.61 103.13 100.1 98 95.1 103.78 105.26 106.21 104.3 102.4 99.8
23/04/2022 19:38:19 98.09 101.01 103.13 100.1 98 95.1 103.13 104.46 106.21 104.3 102.4 99.8
23/04/2022 19:38:20 100.6 100.88 103.13 100.1 98 95.1 105.2 105.17 106.21 104.3 102.4 99.9
23/04/2022 19:38:21 99.58 100.3 103.13 100.1 98 95.1 104.07 104.68 106.21 104.3 102.4 99.9
23/04/2022 19:38:22 103.93 103.17 103.17 100.1 98.1 95.1 105.5 105.44 106.21 104.4 102.4 99.9
23/04/2022 19:38:23 103.08 103.57 103.57 100.2 98.1 95.1 105.16 105.62 106.21 104.4 102.4 99.9
23/04/2022 19:38:24 103.98 104.39 104.39 100.2 98.1 95.1 106.26 106.58 106.58 104.4 102.4 99.9
23/04/2022 19:38:25 100.36 103.28 104.39 100.2 98.1 95.1 105.05 105.74 106.58 104.4 102.5 99.9
23/04/2022 19:38:26 98.14 101.82 104.39 100.2 98.1 95.2 103.8 105.26 106.58 104.4 102.5 99.9
23/04/2022 19:38:27 97.31 99.75 104.39 100.2 98.1 95.2 104.66 104.82 106.58 104.4 102.5 99.9
23/04/2022 19:38:28 99.3 99.3 104.39 100.2 98.1 95.2 106.4 106.26 106.58 104.5 102.5 99.9
23/04/2022 19:38:29 103.94 103.3 104.39 100.3 98.1 95.2 105.85 106.05 106.58 104.5 102.5 99.9
23/04/2022 19:38:30 105.51 105.03 105.03 100.3 98.1 95.2 106.74 106.62 106.62 104.5 102.5 99.9
23/04/2022 19:38:31 103.5 105.08 105.08 100.3 98.2 95.2 105.94 106.98 106.98 104.5 102.5 99.9
23/04/2022 19:38:32 101.75 103.77 105.08 100.4 98.2 95.2 105.27 106.37 106.98 104.5 102.5 99.9
23/04/2022 19:38:33 99.59 102.8 105.08 100.4 98.2 95.2 103.3 105.52 106.98 104.5 102.5 99.9
23/04/2022 19:38:34 100.54 100.92 105.08 100.4 98.2 95.2 104.74 104.66 106.98 104.6 102.5 99.9
23/04/2022 19:38:35 102.7 102.31 105.08 100.4 98.2 95.2 104.64 104.87 106.98 104.6 102.5 99.9
23/04/2022 19:38:36 103.34 103.5 105.08 100.4 98.2 95.2 105.02 105.26 106.98 104.6 102.5 99.9
23/04/2022 19:38:37 105.15 104.89 105.08 100.5 98.2 95.2 106.21 106.12 106.98 104.6 102.5 99.9
23/04/2022 19:38:38 102.9 104.39 105.08 100.5 98.2 95.2 105.75 105.92 106.98 104.6 102.5 99.9
23/04/2022 19:38:39 101.28 103.54 105.08 100.5 98.2 95.2 104.69 105.74 106.98 104.6 102.5 99.9
23/04/2022 19:38:40 101.73 103.1 105.08 100.5 98.3 95.2 104.42 105.7 106.98 104.6 102.5 99.9
23/04/2022 19:38:41 95.58 101.65 105.08 100.5 98.3 95.2 104.15 104.94 106.98 104.7 102.5 99.9
23/04/2022 19:38:42 98.28 99.02 105.08 100.5 98.3 95.2 104.92 104.82 106.98 104.7 102.5 99.9
23/04/2022 19:38:43 95.98 98.46 105.08 100.5 98.3 95.2 104.33 105.2 106.98 104.7 102.5 99.9
23/04/2022 19:38:44 99.96 99.42 105.08 100.5 98.3 95.2 103.28 104.39 106.98 104.7 102.5 99.9
23/04/2022 19:38:45 98.26 99.51 105.08 100.5 98.3 95.2 104.11 104.43 106.98 104.7 102.5 99.9
23/04/2022 19:38:46 98.07 98.66 105.08 100.5 98.3 95.2 101.34 104.29 106.98 104.7 102.5 99.9
23/04/2022 19:38:47 97.82 98.8 105.08 100.6 98.3 95.2 103.02 103.75 106.98 104.7 102.5 99.9
23/04/2022 19:38:48 99.2 99.21 105.08 100.6 98.3 95.2 101.26 102.5 106.98 104.7 102.5 99.9
23/04/2022 19:38:49 102.77 101.79 105.08 100.6 98.3 95.3 103.45 102.94 106.98 104.7 102.5 99.9
23/04/2022 19:38:50 97.5 101.82 105.08 100.6 98.3 95.3 100.02 102.96 106.98 104.7 102.5 99.9
23/04/2022 19:38:51 98.25 99.52 105.08 100.6 98.3 95.3 100.38 101.4 106.98 104.7 102.5 99.9
23/04/2022 19:38:52 101.26 100.61 105.08 100.6 98.3 95.3 103.2 102.76 106.98 104.7 102.5 99.9
23/04/2022 19:38:53 101.08 101.25 105.08 100.6 98.3 95.3 103.86 103.81 106.98 104.7 102.5 99.9
23/04/2022 19:38:54 101.47 101.37 105.08 100.6 98.3 95.3 104.88 104.69 106.98 104.7 102.5 99.9
23/04/2022 19:38:55 104.07 103.4 105.08 100.6 98.3 95.3 105.05 104.89 106.98 104.7 102.5 99.9
23/04/2022 19:38:56 101.7 104.05 105.08 100.6 98.3 95.3 106.22 106.36 106.98 104.7 102.6 99.9
23/04/2022 19:38:57 94.52 101.92 105.08 100.6 98.3 95.3 101.43 105.43 106.98 104.7 102.6 99.9
23/04/2022 19:38:58 100.11 99.85 105.08 100.6 98.3 95.3 104.84 104.29 106.98 104.7 102.6 100
23/04/2022 19:38:59 101.06 101.02 105.08 100.6 98.4 95.3 104.97 104.95 106.98 104.7 102.6 100
23/04/2022 19:39:00 100.67 101.35 105.08 100.6 98.4 95.3 103.61 105.1 106.98 104.7 102.6 100
23/04/2022 19:39:01 99.11 100.56 104.89 100.6 98.4 95.3 104.14 104.48 106.37 104.7 102.6 100
23/04/2022 19:39:02 96.9 99.76 104.89 100.6 98.4 95.3 104.58 104.79 106.36 104.7 102.6 100
23/04/2022 19:39:03 98.79 98.8 104.89 100.6 98.4 95.3 101.74 104.5 106.36 104.7 102.6 100
23/04/2022 19:39:04 101.99 101.11 104.89 100.6 98.4 95.3 103.25 103.22 106.36 104.7 102.6 100
23/04/2022 19:39:05 102.17 102.45 104.89 100.6 98.4 95.3 104.63 104.33 106.36 104.7 102.6 100
23/04/2022 19:39:06 99.2 101.48 104.89 100.6 98.4 95.3 103.89 104.24 106.36 104.7 102.6 100
23/04/2022 19:39:07 97.79 100.18 104.39 100.5 98.4 95.3 102.49 104.03 106.36 104.7 102.6 100
23/04/2022 19:39:08 96.82 98.86 104.05 100.5 98.4 95.3 104.14 103.86 106.36 104.7 102.6 100
23/04/2022 19:39:09 101.06 100.16 104.05 100.5 98.4 95.3 105.02 104.76 106.36 104.7 102.6 100
23/04/2022 19:39:10 101.95 101.67 104.05 100.5 98.4 95.3 105.44 105.27 106.36 104.7 102.6 100
23/04/2022 19:39:11 95.78 100.97 104.05 100.5 98.4 95.3 103.69 105.23 106.36 104.6 102.6 100
23/04/2022 19:39:12 95.91 98.44 104.05 100.5 98.4 95.3 100.55 104.41 106.36 104.6 102.6 100
23/04/2022 19:39:13 100.66 99.72 104.05 100.5 98.4 95.3 101.68 102.23 106.36 104.6 102.6 100
23/04/2022 19:39:14 103.43 102.41 104.05 100.5 98.4 95.3 105.2 104.37 106.36 104.6 102.6 100
23/04/2022 19:39:15 103.26 103.1 104.05 100.5 98.4 95.3 105.35 105.24 106.36 104.6 102.6 100
23/04/2022 19:39:16 102.68 103.7 104.05 100.6 98.5 95.3 106.17 106.12 106.36 104.6 102.6 100
23/04/2022 19:39:17 101.31 102.47 104.05 100.5 98.5 95.3 105.05 105.53 106.36 104.6 102.6 100
23/04/2022 19:39:18 97.95 102 104.05 100.5 98.5 95.3 103.11 105.28 106.36 104.6 102.6 100
23/04/2022 19:39:19 99.7 100.18 104.05 100.5 98.5 95.3 104.64 104.79 106.36 104.6 102.6 100
23/04/2022 19:39:20 98.42 99.93 104.05 100.5 98.5 95.3 104.06 104.64 106.36 104.5 102.6 100
23/04/2022 19:39:21 103.92 103.13 104.05 100.5 98.5 95.4 105.9 105.52 106.36 104.5 102.6 100
23/04/2022 19:39:22 101.97 103.18 104.05 100.5 98.5 95.4 104.23 105.51 106.36 104.5 102.6 100
23/04/2022 19:39:23 101.46 102.75 104.05 100.5 98.5 95.4 104.49 105.11 106.36 104.5 102.6 100
23/04/2022 19:39:24 97.76 101.71 104.05 100.5 98.5 95.4 103.22 104.56 106.36 104.5 102.6 100
23/04/2022 19:39:25 99.12 100.52 104.05 100.5 98.5 95.4 103.73 104.23 106.36 104.5 102.6 100
23/04/2022 19:39:26 95.42 99 103.7 100.5 98.5 95.4 102.68 103.74 106.12 104.5 102.6 100
23/04/2022 19:39:27 96.19 97.32 103.7 100.5 98.5 95.4 106.81 105.95 106.12 104.5 102.6 100
23/04/2022 19:39:28 99.28 98.77 103.7 100.5 98.5 95.4 104.14 105.41 106.12 104.5 102.6 100
23/04/2022 19:39:29 100.4 99.9 103.7 100.5 98.5 95.4 104.19 105.1 106.12 104.4 102.6 100
23/04/2022 19:39:30 103.97 103.32 103.7 100.5 98.5 95.4 106.51 105.95 106.12 104.4 102.6 100
23/04/2022 19:39:31 97.21 102.98 103.7 100.5 98.5 95.4 103.13 105.88 106.12 104.4 102.6 100
23/04/2022 19:39:32 98.15 100.4 103.7 100.5 98.5 95.4 102.9 104.51 106.12 104.4 102.6 100
23/04/2022 19:39:33 97.76 99.37 103.7 100.5 98.5 95.4 103.8 104 106.12 104.4 102.6 100
23/04/2022 19:39:34 98.59 98.75 103.7 100.5 98.5 95.4 103.83 103.92 106.12 104.4 102.6 100
23/04/2022 19:39:35 100.71 100.48 103.7 100.5 98.5 95.4 103.46 103.92 106.12 104.4 102.6 100
23/04/2022 19:39:36 103.81 103.08 103.7 100.5 98.5 95.4 105.35 105.01 106.12 104.4 102.6 100
23/04/2022 19:39:37 103.63 103.39 103.7 100.5 98.6 95.4 105.92 105.65 106.12 104.4 102.6 100
23/04/2022 19:39:38 99.23 103.21 103.7 100.5 98.6 95.4 104.5 105.7 106.12 104.4 102.6 100
23/04/2022 19:39:39 99.81 101.45 103.7 100.5 98.6 95.4 103.89 105.07 106.12 104.4 102.6 100
23/04/2022 19:39:40 96.41 100.22 103.7 100.5 98.6 95.4 103.89 104.45 106.12 104.4 102.6 100
23/04/2022 19:39:41 99.33 99.4 103.7 100.5 98.6 95.4 102.63 104.19 106.12 104.4 102.6 100
23/04/2022 19:39:42 98.65 100.1 103.7 100.5 98.6 95.4 102.66 103.73 106.12 104.4 102.7 100
23/04/2022 19:39:43 101.49 100.69 103.7 100.5 98.6 95.4 104.18 103.71 106.12 104.4 102.7 100.1
23/04/2022 19:39:44 99.58 100.66 103.7 100.5 98.6 95.4 104.83 104.73 106.12 104.3 102.7 100.1
23/04/2022 19:39:45 99.44 100.02 103.7 100.5 98.6 95.4 102.06 104.69 106.12 104.3 102.7 100.1
23/04/2022 19:39:46 97.17 99.6 103.39 100.5 98.6 95.4 103.47 103.98 105.95 104.3 102.7 100.1
23/04/2022 19:39:47 98.33 98.63 103.39 100.5 98.6 95.4 99.93 103.04 105.95 104.3 102.6 100.1
23/04/2022 19:39:48 101.34 100.68 103.39 100.5 98.6 95.4 102.39 102.25 105.95 104.3 102.6 100.1
23/04/2022 19:39:49 98.87 100.74 103.39 100.5 98.6 95.4 100.74 102.17 105.95 104.3 102.6 100.1
23/04/2022 19:39:50 98.11 99.43 103.39 100.5 98.6 95.4 100.81 101.46 105.95 104.3 102.6 100.1
23/04/2022 19:39:51 99.28 99.32 103.39 100.5 98.6 95.4 102.58 102.47 105.95 104.3 102.6 100.1
23/04/2022 19:39:52 98.84 99.7 103.39 100.5 98.6 95.4 103.6 103.64 105.95 104.3 102.6 100.1
23/04/2022 19:39:53 103.95 102.91 103.39 100.5 98.6 95.4 105.7 105.11 105.95 104.3 102.6 100.1
23/04/2022 19:39:54 104.29 103.88 103.88 100.5 98.6 95.5 104.76 105.09 105.95 104.3 102.6 100.1
23/04/2022 19:39:55 102.23 103.91 103.91 100.5 98.6 95.5 105.53 105.38 105.95 104.3 102.7 100.1
23/04/2022 19:39:56 95.91 102.69 103.91 100.5 98.6 95.5 103.44 105.37 105.95 104.3 102.7 100.1
23/04/2022 19:39:57 101.73 101.44 103.91 100.5 98.6 95.5 104.58 104.67 105.95 104.3 102.7 100.1
23/04/2022 19:39:58 103.25 102.7 103.91 100.5 98.7 95.5 103.96 104.59 105.95 104.3 102.7 100.1
23/04/2022 19:39:59 101.08 102.77 103.91 100.5 98.7 95.5 102.04 104.28 105.95 104.3 102.7 100.1
23/04/2022 19:40:00 101.86 101.99 103.91 100.5 98.7 95.5 103.21 103.38 105.88 104.2 102.7 100.1
23/04/2022 19:40:01 100.52 102.14 103.91 100.5 98.7 95.5 103.89 103.96 105.7 104.3 102.7 100.1
23/04/2022 19:40:02 101.76 101.67 103.91 100.5 98.7 95.5 102.18 103.51 105.7 104.3 102.7 100.1
23/04/2022 19:40:03 103.48 102.88 103.91 100.6 98.7 95.5 103.2 103.19 105.7 104.3 102.7 100.1
23/04/2022 19:40:04 103.79 103.54 103.91 100.6 98.7 95.5 103.57 103.47 105.7 104.2 102.7 100.1
23/04/2022 19:40:05 104.46 104.34 104.34 100.6 98.7 95.5 104.45 104.32 105.7 104.2 102.7 100.1
23/04/2022 19:40:06 101.75 103.99 104.34 100.6 98.7 95.5 101.44 103.97 105.7 104.2 102.7 100.1
23/04/2022 19:40:07 98.63 102.56 104.34 100.6 98.7 95.5 98.42 102.41 105.7 104.2 102.7 100.1
23/04/2022 19:40:08 102.92 102.32 104.34 100.6 98.8 95.5 102.47 101.95 105.38 104.2 102.7 100.1
23/04/2022 19:40:09 97.58 102.15 104.34 100.6 98.8 95.5 97.52 101.78 105.38 104.2 102.7 100.1
23/04/2022 19:40:10 99.83 101.27 104.34 100.6 98.8 95.5 99.96 101.26 105.38 104.2 102.7 100.1
23/04/2022 19:40:11 82.9 99.44 104.34 100.6 98.8 95.5 83.54 99.45 105.38 104.2 102.7 100.1
23/04/2022 19:40:12 87.95 95.35 104.34 100.6 98.8 95.5 88.41 95.38 105.38 104.1 102.7 100.1
23/04/2022 19:40:13 77.5 92.23 104.34 100.6 98.8 95.5 80.1 92.37 105.38 104.1 102.7 100.1
23/04/2022 19:40:14 74.74 88.2 104.34 100.6 98.8 95.5 77.25 88.52 105.38 104.1 102.7 100.1
23/04/2022 19:40:15 80.38 84.24 104.34 100.6 98.8 95.5 81.38 84.74 105.38 104.1 102.7 100.1
23/04/2022 19:40:16 79.78 82.09 104.34 100.6 98.8 95.5 82.37 82.91 105.38 104.1 102.6 100.1
23/04/2022 19:40:17 78.52 81.35 104.34 100.5 98.8 95.5 81.57 83.37 105.38 104.1 102.6 100.1
23/04/2022 19:40:18 78.04 79.23 104.34 100.5 98.8 95.5 80.96 81.69 105.38 104 102.6 100.1
23/04/2022 19:40:19 72.47 78.6 104.34 100.5 98.8 95.5 78.43 81.56 105.38 104 102.6 100.1
23/04/2022 19:40:20 74.31 75.93 104.34 100.5 98.8 95.5 77.9 79.58 105.38 104 102.6 100.1
23/04/2022 19:40:21 95.36 94.16 104.34 100.5 98.8 95.5 100.95 100.01 105.38 104 102.6 100.1
23/04/2022 19:40:22 80.51 93.54 104.34 100.5 98.8 95.5 84.38 99.13 105.38 104 102.6 100.1
23/04/2022 19:40:23 76.68 89.58 104.34 100.5 98.8 95.5 79.03 95.1 105.38 104 102.6 100.1
23/04/2022 19:40:24 79.33 85.72 104.34 100.5 98.8 95.5 81.61 91.04 105.38 103.9 102.6 100.1
23/04/2022 19:40:25 85.56 85.28 104.34 100.4 98.8 95.5 87.77 88.35 105.37 103.9 102.6 100.1
23/04/2022 19:40:26 91.82 91.19 104.34 100.4 98.8 95.5 96.04 95.63 104.67 103.9 102.6 100.1
23/04/2022 19:40:27 94.35 93.55 104.34 100.4 98.8 95.5 94.22 94.49 104.59 103.9 102.6 100.1
23/04/2022 19:40:28 92.65 93.66 104.34 100.4 98.8 95.5 92.35 94.06 104.32 103.8 102.6 100.1
23/04/2022 19:40:29 82.47 92.4 104.34 100.4 98.8 95.5 83.41 92.66 104.32 103.8 102.6 100.1
23/04/2022 19:40:30 90.28 90.74 104.34 100.4 98.8 95.5 90.5 90.77 104.32 103.8 102.6 100.1
23/04/2022 19:40:31 90.45 90.41 104.34 100.3 98.8 95.5 90.87 90.77 104.32 103.8 102.6 100.1
23/04/2022 19:40:32 91.49 91.52 104.34 100.3 98.8 95.5 91.86 91.94 104.32 103.8 102.6 100.1
23/04/2022 19:40:33 95.08 94.7 104.34 100.3 98.8 95.5 95.26 94.37 104.32 103.7 102.6 100.1
23/04/2022 19:40:34 93.11 94 104.34 100.3 98.8 95.5 92.81 94.16 104.32 103.7 102.6 100.1
23/04/2022 19:40:35 99.83 98.97 103.99 100.3 98.8 95.5 99.46 98.68 103.97 103.7 102.6 100.1
23/04/2022 19:40:36 95.68 98.13 102.56 100.3 98.8 95.5 97.01 97.79 102.41 103.7 102.6 100.1
23/04/2022 19:40:37 93.61 96.63 102.32 100.3 98.8 95.5 97.99 98.05 101.95 103.7 102.6 100.1
23/04/2022 19:40:38 90.43 94.9 102.15 100.3 98.8 95.5 93.91 97.78 101.78 103.6 102.6 100.1
23/04/2022 19:40:39 89.27 92.65 101.27 100.3 98.8 95.5 90.32 95.52 101.26 103.6 102.6 100.1
23/04/2022 19:40:40 78.42 90.98 99.44 100.3 98.8 95.5 81.18 93.2 100.01 103.6 102.6 100.1
23/04/2022 19:40:41 75.87 87.1 98.97 100.2 98.8 95.5 79.09 89.4 100.01 103.6 102.6 100.1
23/04/2022 19:40:42 93.85 92.4 98.97 100.2 98.8 95.5 93.38 92.03 100.01 103.6 102.6 100.1
23/04/2022 19:40:43 93.32 93.54 98.97 100.2 98.8 95.5 92.79 93.02 100.01 103.5 102.5 100.1
23/04/2022 19:40:44 87.1 92.97 98.97 100.2 98.8 95.5 88.08 92.5 100.01 103.5 102.5 100.1
23/04/2022 19:40:45 87.4 90.41 98.97 100.2 98.8 95.5 87.83 90.41 100.01 103.5 102.5 100.1
23/04/2022 19:40:46 86.28 88.7 98.97 100.2 98.8 95.5 89.12 89.29 100.01 103.5 102.5 100.1
23/04/2022 19:40:47 84.81 87.46 98.97 100.2 98.8 95.5 86.86 89.41 100.01 103.4 102.5 100.1
23/04/2022 19:40:48 88.2 87.76 98.97 100.1 98.8 95.5 90.75 90.05 100.01 103.4 102.5 100.1
23/04/2022 19:40:49 91.18 90.96 98.97 100.1 98.8 95.5 91.76 91.86 100.01 103.4 102.5 100.1
23/04/2022 19:40:50 87.35 90.84 98.97 100.1 98.8 95.5 89.25 91.74 100.01 103.4 102.5 100.1
23/04/2022 19:40:51 90.75 90.85 98.97 100.1 98.8 95.5 94.33 93.82 99.13 103.3 102.5 100.1
23/04/2022 19:40:52 93.7 93.18 98.97 100.1 98.8 95.5 95.99 95.21 98.68 103.3 102.5 100.1
23/04/2022 19:40:53 94.45 95.6 98.97 100.1 98.8 95.5 94.29 96.5 98.68 103.3 102.5 100.1
23/04/2022 19:40:54 90.31 93.03 98.97 100.1 98.8 95.5 92.52 93.87 98.68 103.3 102.5 100.1
23/04/2022 19:40:55 87.94 91.57 98.97 100.1 98.8 95.5 93.33 93.97 98.68 103.2 102.5 100.1
23/04/2022 19:40:56 71.81 89.45 98.97 100 98.8 95.5 78 92.92 98.68 103.2 102.5 100.1
23/04/2022 19:40:57 81.43 85.36 98.97 100 98.8 95.5 83.04 88.91 98.68 103.2 102.5 100.1
23/04/2022 19:40:58 90.35 89.7 98.97 100 98.8 95.5 101.53 100.26 100.26 103.2 102.5 100.1
23/04/2022 19:40:59 92.41 91.94 98.97 100 98.8 95.5 102.39 101.93 101.93 103.2 102.5 100.1
23/04/2022 19:41:00 97.12 95.84 98.97 100 98.7 95.5 101.41 102.12 102.12 103.2 102.5 100.1
23/04/2022 19:41:01 95.44 96.06 98.97 100 98.7 95.5 99.77 101.63 102.12 103.1 102.5 100.1
23/04/2022 19:41:02 94.48 95.55 98.97 100 98.7 95.5 103.46 103.32 103.32 103.1 102.5 100.1
23/04/2022 19:41:03 98.83 98.07 98.97 100 98.7 95.5 103.11 102.99 103.32 103.1 102.5 100.1
23/04/2022 19:41:04 96.44 98.11 98.97 100 98.7 95.5 103.86 103.69 103.69 103.1 102.5 100.1
23/04/2022 19:41:05 100.27 99.42 99.42 100 98.7 95.5 106.01 105.31 105.31 103.1 102.5 100.1
23/04/2022 19:41:06 97.73 99.46 99.46 100 98.7 95.5 104.81 105.63 105.63 103.1 102.5 100.1
23/04/2022 19:41:07 97.13 98.28 99.46 100 98.7 95.5 105.51 105.47 105.63 103.1 102.5 100.1
23/04/2022 19:41:08 100.28 99.67 99.67 100 98.7 95.5 107.37 106.72 106.72 103.1 102.5 100.1
23/04/2022 19:41:09 97.14 99.71 99.71 100 98.7 95.5 101.91 106.66 106.72 103.1 102.5 100.1
23/04/2022 19:41:10 96.36 98.27 99.71 100 98.7 95.5 102.23 104.31 106.72 103.1 102.5 100.1
23/04/2022 19:41:11 94.51 97.04 99.71 100 98.7 95.5 101.37 103.05 106.72 103.1 102.5 100.1
23/04/2022 19:41:12 98.38 97.77 99.71 100 98.7 95.5 103.55 103.19 106.72 103.1 102.5 100.1
23/04/2022 19:41:13 95.54 97.43 99.71 100 98.7 95.5 101.79 103.06 106.72 103.1 102.5 100.1
23/04/2022 19:41:14 93.82 96.27 99.71 100 98.7 95.5 100.94 102.21 106.72 103.2 102.5 100.1
23/04/2022 19:41:15 94.15 94.8 99.71 100 98.7 95.5 105.5 104.65 106.72 103.2 102.5 100.1
23/04/2022 19:41:16 96.55 96.12 99.71 100 98.7 95.5 103.3 104.26 106.72 103.2 102.5 100.1
23/04/2022 19:41:17 100.33 99.35 99.71 100 98.7 95.5 108.23 107.33 107.33 103.2 102.5 100.1
23/04/2022 19:41:18 94.64 99 99.71 100 98.7 95.5 103.57 107.47 107.47 103.2 102.5 100.1
23/04/2022 19:41:19 91.98 96.68 99.71 100 98.7 95.5 103.55 104.84 107.47 103.3 102.5 100.1
23/04/2022 19:41:20 96.66 95.93 99.71 100 98.7 95.5 103.68 104.93 107.47 103.3 102.5 100.1
23/04/2022 19:41:21 96.03 96.38 99.71 100 98.7 95.5 101.85 103.66 107.47 103.3 102.5 100.1
23/04/2022 19:41:22 95.58 96.03 99.71 100 98.7 95.5 106.69 105.96 107.47 103.3 102.5 100.1
23/04/2022 19:41:23 94.92 95.94 99.71 100 98.7 95.5 101.14 105.36 107.47 103.3 102.5 100.1
23/04/2022 19:41:24 95.91 96.1 99.71 99.9 98.7 95.5 100.92 103.42 107.47 103.3 102.5 100.1
23/04/2022 19:41:25 94.54 95.41 99.71 99.9 98.7 95.5 100.09 101.99 107.47 103.3 102.5 100.1
23/04/2022 19:41:26 102.63 101.03 101.03 99.9 98.7 95.5 104.17 102.96 107.47 103.3 102.5 100.1
23/04/2022 19:41:27 103.01 102.88 102.88 99.9 98.7 95.5 105.09 104.93 107.47 103.3 102.5 100.1
23/04/2022 19:41:28 98.39 102.89 102.89 99.9 98.7 95.5 106.33 106 107.47 103.3 102.5 100.1
23/04/2022 19:41:29 98.79 100.54 102.89 99.9 98.7 95.5 106.5 106.69 107.47 103.3 102.5 100.1
23/04/2022 19:41:30 97.32 99.62 102.89 99.9 98.7 95.5 106.7 107.58 107.58 103.3 102.5 100.1
23/04/2022 19:41:31 98.55 98.68 102.89 99.9 98.7 95.6 107.14 107.13 107.58 103.3 102.5 100.1
23/04/2022 19:41:32 98.13 99.29 102.89 99.9 98.7 95.6 102.44 106.85 107.58 103.3 102.5 100.1
23/04/2022 19:41:33 101.39 101.44 102.89 99.9 98.7 95.6 103.89 104.97 107.58 103.3 102.5 100.1
23/04/2022 19:41:34 96.86 100.15 102.89 99.9 98.7 95.6 103.77 104.19 107.58 103.3 102.5 100.1
23/04/2022 19:41:35 95.17 98.58 102.89 99.8 98.7 95.6 103.82 104.09 107.58 103.3 102.5 100.1
23/04/2022 19:41:36 97.43 97.64 102.89 99.8 98.7 95.6 102.63 104.11 107.58 103.3 102.5 100.1
23/04/2022 19:41:37 102.6 102 102.89 99.8 98.7 95.6 107 106.67 107.58 103.3 102.6 100.1
23/04/2022 19:41:38 93.4 101.27 102.89 99.8 98.7 95.6 102.12 105.94 107.58 103.3 102.6 100.1
23/04/2022 19:41:39 96.25 98.3 102.89 99.8 98.7 95.6 101.51 104.2 107.58 103.3 102.6 100.1
23/04/2022 19:41:40 94.34 97.1 102.89 99.8 98.7 95.6 105.22 104.77 107.58 103.3 102.6 100.1
23/04/2022 19:41:41 95.75 95.91 102.89 99.8 98.7 95.6 102.17 104.7 107.58 103.4 102.6 100.1
23/04/2022 19:41:42 101.74 100.35 102.89 99.8 98.7 95.6 105 104.74 107.58 103.4 102.6 100.1
23/04/2022 19:41:43 100 101.77 102.89 99.8 98.7 95.6 106.73 106.32 107.58 103.4 102.6 100.2
23/04/2022 19:41:44 97.17 99.5 102.89 99.8 98.7 95.6 104.25 105.69 107.58 103.4 102.6 100.2
23/04/2022 19:41:45 96.33 98.67 102.89 99.8 98.7 95.6 105.71 105.88 107.58 103.4 102.6 100.2
23/04/2022 19:41:46 98.94 99.01 102.89 99.8 98.7 95.6 104.99 105.99 107.58 103.4 102.6 100.2
23/04/2022 19:41:47 99.17 100.24 102.89 99.7 98.7 95.6 103.44 105.42 107.58 103.4 102.6 100.2
23/04/2022 19:41:48 97.31 98.47 102.89 99.7 98.7 95.6 105.53 105.07 107.58 103.4 102.6 100.2
23/04/2022 19:41:49 100.39 100.09 102.89 99.7 98.8 95.6 107.62 107.36 107.58 103.5 102.6 100.2
23/04/2022 19:41:50 101.96 101.56 102.89 99.7 98.8 95.6 106.19 108 108 103.5 102.6 100.2
23/04/2022 19:41:51 100.55 101.49 102.89 99.8 98.8 95.6 103.22 106.28 108 103.5 102.6 100.2
23/04/2022 19:41:52 101.99 102.34 102.89 99.8 98.8 95.6 104.31 104.68 108 103.5 102.6 100.2
23/04/2022 19:41:53 98.03 101.61 102.89 99.8 98.8 95.6 104.87 105.03 108 103.5 102.6 100.2
23/04/2022 19:41:54 97.59 99.85 102.89 99.7 98.8 95.6 105.49 105.44 108 103.5 102.6 100.2
23/04/2022 19:41:55 93.86 98.42 102.89 99.7 98.8 95.6 101.13 105.24 108 103.5 102.6 100.2
23/04/2022 19:41:56 95.54 96.02 102.89 99.7 98.8 95.6 100.3 103.16 108 103.5 102.6 100.2
23/04/2022 19:41:57 93.81 96.03 102.89 99.7 98.8 95.6 102.76 103.46 108 103.5 102.6 100.2
23/04/2022 19:41:58 97.02 96.55 102.34 99.7 98.8 95.6 104.4 104.11 108 103.5 102.6 100.2
23/04/2022 19:41:59 102.41 101.39 102.34 99.7 98.8 95.6 107.4 106.52 108 103.5 102.6 100.2
23/04/2022 19:42:00 104.08 103.54 103.54 99.7 98.8 95.6 105.71 106.4 108 103.5 102.6 100.2
23/04/2022 19:42:01 101.5 103.18 103.54 99.7 98.8 95.6 105.11 106.02 108 103.5 102.6 100.2
23/04/2022 19:42:02 98.37 102.53 103.54 99.7 98.8 95.6 104.49 105.73 108 103.5 102.6 100.2
23/04/2022 19:42:03 101.04 101.31 103.54 99.6 98.8 95.6 104.91 105.21 108 103.5 102.6 100.2
23/04/2022 19:42:04 104.11 103.43 103.54 99.7 98.9 95.6 107.75 106.78 108 103.5 102.7 100.2
23/04/2022 19:42:05 97.3 103.43 103.54 99.7 98.9 95.6 104.33 106.77 108 103.5 102.7 100.2
23/04/2022 19:42:06 96.36 100.44 103.54 99.7 98.9 95.6 102.82 105.23 108 103.5 102.7 100.2
23/04/2022 19:42:07 98.41 98.58 103.54 99.7 98.8 95.6 104.23 104.33 108 103.5 102.7 100.2
23/04/2022 19:42:08 100.72 100.39 103.54 99.7 98.8 95.6 105.94 105.58 108 103.5 102.7 100.2
23/04/2022 19:42:09 99.25 100.2 103.54 99.7 98.8 95.6 103.19 105.15 108 103.5 102.7 100.2
23/04/2022 19:42:10 101.45 100.92 103.54 99.7 98.8 95.6 105.48 105.03 108 103.5 102.7 100.2
23/04/2022 19:42:11 99.02 100.77 103.54 99.6 98.9 95.6 102.58 105.04 108 103.5 102.7 100.2
23/04/2022 19:42:12 101.87 101.32 103.54 99.6 98.9 95.6 103.98 104.07 108 103.5 102.7 100.2
23/04/2022 19:42:13 100.78 101.19 103.54 99.6 98.9 95.6 104.79 104.71 108 103.5 102.7 100.2
23/04/2022 19:42:14 105.41 104.54 104.54 99.7 98.9 95.7 107.7 107 108 103.5 102.7 100.2
23/04/2022 19:42:15 97.81 104.3 104.54 99.7 98.9 95.7 102.01 106.84 108 103.5 102.7 100.2
23/04/2022 19:42:16 98.5 101.33 104.54 99.7 98.9 95.7 106.47 106.03 108 103.5 102.7 100.2
23/04/2022 19:42:17 100.48 100.52 104.54 99.7 98.9 95.7 106.68 106.93 108 103.5 102.7 100.2
23/04/2022 19:42:18 100.72 101.14 104.54 99.6 98.9 95.7 102.95 106.35 108 103.5 102.7 100.2
23/04/2022 19:42:19 97.56 101.16 104.54 99.6 98.9 95.7 99.82 104.77 108 103.5 102.7 100.2
23/04/2022 19:42:20 96.73 99.19 104.54 99.6 98.9 95.7 101.69 102.36 107 103.5 102.7 100.2
23/04/2022 19:42:21 102.77 102.31 104.54 99.6 98.9 95.7 104.45 104.29 107 103.5 102.7 100.2
23/04/2022 19:42:22 99.19 102.15 104.54 99.6 98.9 95.7 104.47 104.67 107 103.5 102.7 100.3
23/04/2022 19:42:23 103.77 103.22 104.54 99.7 98.9 95.7 106.6 106.18 107 103.5 102.8 100.3
23/04/2022 19:42:24 96.11 102.86 104.54 99.7 98.9 95.7 105.19 106.06 107 103.5 102.8 100.3
23/04/2022 19:42:25 97.81 100 104.54 99.6 98.9 95.7 105.93 105.93 107 103.5 102.8 100.3
23/04/2022 19:42:26 100.68 100.21 104.54 99.6 98.9 95.7 106.28 106.34 107 103.5 102.8 100.3
23/04/2022 19:42:27 100.54 100.53 104.54 99.6 98.9 95.7 103.99 106.34 107 103.5 102.8 100.3
23/04/2022 19:42:28 101.15 101.85 104.54 99.6 98.9 95.7 102.21 104.87 107 103.5 102.8 100.3
23/04/2022 19:42:29 97.83 100.38 104.54 99.6 98.9 95.7 102.43 103.2 107 103.5 102.8 100.3
23/04/2022 19:42:30 107.61 106.9 106.9 99.7 99 95.7 108.69 108.06 108.06 103.6 102.8 100.3
23/04/2022 19:42:31 99.65 105.38 106.9 99.7 99 95.7 102.49 106.87 108.06 103.6 102.8 100.3
23/04/2022 19:42:32 95.55 102.81 106.9 99.7 99 95.7 100.99 104.72 108.06 103.6 102.8 100.3
23/04/2022 19:42:33 100 100.06 106.9 99.7 99 95.7 105.09 104.53 108.06 103.6 102.8 100.3
23/04/2022 19:42:34 97.26 100.03 106.9 99.7 99 95.7 102.76 104.53 108.06 103.6 102.8 100.3
23/04/2022 19:42:35 95.83 98.47 106.9 99.7 99 95.7 104.45 104.52 108.06 103.6 102.8 100.3
23/04/2022 19:42:36 102.92 101.91 106.9 99.7 99 95.7 104.86 105.04 108.06 103.6 102.9 100.3
23/04/2022 19:42:37 101.98 102.48 106.9 99.7 99 95.7 102.57 104.74 108.06 103.6 102.9 100.3
23/04/2022 19:42:38 96.71 101.67 106.9 99.7 99 95.7 100.13 103.41 108.06 103.6 102.9 100.3
23/04/2022 19:42:39 101.62 101.58 106.9 99.7 99 95.7 103.44 103.14 108.06 103.6 102.9 100.3
23/04/2022 19:42:40 102.02 102.78 106.9 99.7 99 95.7 105.78 104.89 108.06 103.6 102.9 100.3
23/04/2022 19:42:41 105.53 104.45 106.9 99.8 99 95.7 106.86 106.23 108.06 103.6 102.9 100.3
23/04/2022 19:42:42 99.87 104.43 106.9 99.8 99 95.7 104.58 106.24 108.06 103.6 102.9 100.3
23/04/2022 19:42:43 96.35 101.9 106.9 99.8 99.1 95.7 104.01 105.11 108.06 103.6 102.9 100.3
23/04/2022 19:42:44 102.07 101.51 106.9 99.8 99.1 95.8 105.59 105.21 108.06 103.6 102.9 100.3
23/04/2022 19:42:45 102.74 102.72 106.9 99.8 99.1 95.8 104.73 105.74 108.06 103.6 102.9 100.3
23/04/2022 19:42:46 105.63 104.82 106.9 99.9 99.1 95.8 106.29 106.05 108.06 103.6 102.9 100.3
23/04/2022 19:42:47 95.91 104.4 106.9 99.9 99.1 95.8 102.77 105.61 108.06 103.6 102.9 100.3
23/04/2022 19:42:48 100.52 101.06 106.9 99.8 99.1 95.8 104.08 104.55 108.06 103.6 102.9 100.3
23/04/2022 19:42:49 100.56 100.76 106.9 99.8 99.1 95.8 105.21 105.03 108.06 103.6 102.9 100.3
23/04/2022 19:42:50 100.5 101.14 106.9 99.8 99.1 95.8 102.17 104.8 108.06 103.6 102.9 100.3
23/04/2022 19:42:51 100.99 101.02 106.9 99.8 99.1 95.8 102.87 103.47 108.06 103.6 102.9 100.3
23/04/2022 19:42:52 99.3 100.8 106.9 99.8 99.1 95.8 103.1 103.52 108.06 103.6 102.9 100.3
23/04/2022 19:42:53 96.84 99.73 106.9 99.8 99.1 95.8 107.1 106.04 108.06 103.6 103 100.3
23/04/2022 19:42:54 97.54 98.17 106.9 99.8 99.1 95.8 102.52 105.96 108.06 103.6 103 100.3
23/04/2022 19:42:55 97.79 98.19 106.9 99.8 99.1 95.8 100.97 103.98 108.06 103.6 103 100.3
23/04/2022 19:42:56 94.67 97.58 106.9 99.8 99.1 95.8 100.57 102.24 108.06 103.6 103 100.3
23/04/2022 19:42:57 96.24 96.42 106.9 99.8 99.1 95.8 100.48 101.29 108.06 103.6 103 100.3
23/04/2022 19:42:58 98.69 98.25 106.9 99.8 99.1 95.8 102.91 102.4 108.06 103.6 103 100.3
23/04/2022 19:42:59 102.4 101.55 106.9 99.8 99.1 95.8 106.18 105.08 108.06 103.6 103 100.3
23/04/2022 19:43:00 99.46 101.61 105.38 99.8 99.1 95.8 105.28 105.55 106.87 103.6 103 100.3
23/04/2022 19:43:01 93.64 100.08 104.82 99.8 99.1 95.8 104.05 105.02 106.24 103.6 103 100.3
23/04/2022 19:43:02 101.23 100.42 104.82 99.8 99.1 95.8 107.13 106.73 106.73 103.6 103 100.3
23/04/2022 19:43:03 99.89 100.69 104.82 99.8 99.2 95.8 106.31 107.32 107.32 103.6 103 100.3
23/04/2022 19:43:04 101.68 101.64 104.82 99.8 99.2 95.8 103.29 106.02 107.32 103.6 103 100.3
23/04/2022 19:43:05 96.15 100.65 104.82 99.8 99.2 95.8 101.87 104.38 107.32 103.6 103 100.3
23/04/2022 19:43:06 99.4 99.29 104.82 99.8 99.2 95.8 103.32 103.5 107.32 103.6 103 100.3
23/04/2022 19:43:07 98.65 99.44 104.82 99.8 99.2 95.8 103.38 103.84 107.32 103.6 103 100.3
23/04/2022 19:43:08 94.99 98.7 104.82 99.8 99.2 95.8 99.96 103.34 107.32 103.6 103 100.3
23/04/2022 19:43:09 94.19 96.86 104.82 99.7 99.2 95.8 102.99 102.89 107.32 103.6 103 100.3
23/04/2022 19:43:10 98.06 97.82 104.82 99.7 99.2 95.8 105.44 104.7 107.32 103.6 103.1 100.4
23/04/2022 19:43:11 94.08 97.25 104.82 99.7 99.2 95.8 104.37 104.67 107.32 103.6 103.1 100.4
23/04/2022 19:43:12 96.5 96.44 104.82 99.7 99.2 95.8 106.53 106.48 107.32 103.7 103.1 100.4
23/04/2022 19:43:13 95.47 97.33 104.82 99.7 99.2 95.8 100.54 105.47 107.32 103.6 103.1 100.4
23/04/2022 19:43:14 98.57 98.28 104.82 99.7 99.2 95.8 101.73 103.01 107.32 103.6 103.1 100.4
23/04/2022 19:43:15 96.93 98.23 104.82 99.6 99.2 95.8 101.43 103.22 107.32 103.6 103.1 100.4
23/04/2022 19:43:16 99.17 98.9 104.4 99.6 99.2 95.8 108.07 107.1 107.32 103.6 103.1 100.4
23/04/2022 19:43:17 96.52 98.42 101.64 99.6 99.2 95.8 102.66 106.87 107.32 103.6 103.1 100.4
23/04/2022 19:43:18 99.27 99.19 101.64 99.6 99.2 95.8 103.01 104.56 107.32 103.6 103.1 100.4
23/04/2022 19:43:19 97.66 98.63 101.64 99.6 99.2 95.8 101.48 103.68 107.32 103.6 103.1 100.4
23/04/2022 19:43:20 101.37 100.84 101.64 99.6 99.2 95.8 103.64 103.62 107.32 103.6 103.1 100.4
23/04/2022 19:43:21 99.53 100.83 101.64 99.6 99.2 95.8 101.55 103.59 107.32 103.6 103.1 100.4
23/04/2022 19:43:22 101.75 102.1 102.1 99.6 99.2 95.8 104.88 104.25 107.32 103.6 103.1 100.4
23/04/2022 19:43:23 98.19 100.72 102.1 99.6 99.2 95.8 106.1 105.62 107.32 103.6 103.1 100.4
23/04/2022 19:43:24 100.18 100.11 102.1 99.6 99.2 95.8 104.04 105.31 107.32 103.6 103.1 100.4
23/04/2022 19:43:25 99.08 100.32 102.1 99.6 99.2 95.8 106.68 106.04 107.32 103.6 103.1 100.4
23/04/2022 19:43:26 98.57 99.52 102.1 99.6 99.2 95.8 104.25 105.9 107.32 103.6 103.1 100.4
23/04/2022 19:43:27 102.08 101.5 102.1 99.6 99.2 95.8 104.37 104.86 107.32 103.6 103.1 100.4
23/04/2022 19:43:28 95.87 101.3 102.1 99.6 99.2 95.8 102.11 104.65 107.32 103.6 103.2 100.4
23/04/2022 19:43:29 94.7 98.67 102.1 99.5 99.2 95.8 104.68 104.67 107.32 103.6 103.2 100.4
23/04/2022 19:43:30 99.45 98.72 102.1 99.5 99.2 95.8 106.04 105.64 107.32 103.6 103.2 100.4
23/04/2022 19:43:31 100.19 100.6 102.1 99.5 99.2 95.8 105.17 106 107.32 103.6 103.2 100.4
23/04/2022 19:43:32 97.68 99.57 102.1 99.5 99.2 95.8 102.46 105.19 107.32 103.6 103.2 100.4
23/04/2022 19:43:33 98.74 98.99 102.1 99.4 99.2 95.9 101.39 103.85 107.1 103.6 103.2 100.4
23/04/2022 19:43:34 96.82 98.84 102.1 99.4 99.2 95.9 103.92 103.65 107.1 103.6 103.2 100.4
23/04/2022 19:43:35 97.52 97.85 102.1 99.4 99.3 95.9 102.76 103.53 107.1 103.6 103.2 100.4
23/04/2022 19:43:36 100.75 100.3 102.1 99.4 99.3 95.9 102.63 103.3 107.1 103.6 103.2 100.4
23/04/2022 19:43:37 102.27 101.81 102.1 99.4 99.3 95.9 107.26 106.09 107.1 103.6 103.2 100.4
23/04/2022 19:43:38 98.64 101.64 102.1 99.4 99.3 95.9 105.21 105.94 107.1 103.6 103.2 100.4
23/04/2022 19:43:39 99.04 100.11 102.1 99.3 99.3 95.9 105.19 105.72 107.1 103.6 103.2 100.4
23/04/2022 19:43:40 97.45 99.22 102.1 99.3 99.3 95.9 104.16 105.27 107.1 103.6 103.2 100.4
23/04/2022 19:43:41 102.27 101.28 102.1 99.4 99.3 95.9 106.11 105.6 107.1 103.6 103.2 100.4
23/04/2022 19:43:42 96.55 100.81 102.1 99.3 99.3 95.9 104.21 105.67 107.1 103.6 103.2 100.4
23/04/2022 19:43:43 97.51 98.57 102.1 99.4 99.3 95.9 104.81 105.04 107.1 103.6 103.2 100.4
23/04/2022 19:43:44 99.16 99.25 102.1 99.3 99.3 95.9 103.6 105.01 107.1 103.6 103.2 100.4
23/04/2022 19:43:45 101.69 101.28 102.1 99.4 99.3 95.9 103.87 104.26 107.1 103.6 103.2 100.4
23/04/2022 19:43:46 100.72 101.28 102.1 99.4 99.3 95.9 103.47 104.39 106.87 103.6 103.3 100.4
23/04/2022 19:43:47 101.13 102.24 102.24 99.4 99.3 95.9 105.69 105.07 106.09 103.6 103.3 100.4
23/04/2022 19:43:48 97.86 100.89 102.24 99.4 99.3 95.9 106.26 105.88 106.09 103.6 103.3 100.4
23/04/2022 19:43:49 98.74 99.32 102.24 99.4 99.3 95.9 104.04 105.78 106.09 103.6 103.3 100.4
23/04/2022 19:43:50 96.86 99.54 102.24 99.4 99.3 95.9 101.64 104.97 106.09 103.6 103.3 100.4
23/04/2022 19:43:51 96.89 98.14 102.24 99.4 99.3 95.9 102.62 103.26 106.09 103.6 103.3 100.5
23/04/2022 19:43:52 97.63 97.62 102.24 99.3 99.3 95.9 103.68 103.7 106.09 103.6 103.3 100.5
23/04/2022 19:43:53 98.57 98.37 102.24 99.3 99.3 95.9 106.53 105.88 106.09 103.6 103.3 100.5
23/04/2022 19:43:54 100.67 100.22 102.24 99.3 99.3 95.9 105.83 105.79 106.09 103.6 103.3 100.5
23/04/2022 19:43:55 99.54 100.7 102.24 99.3 99.4 95.9 104.91 105.9 106.09 103.6 103.3 100.5
23/04/2022 19:43:56 98.56 99.73 102.24 99.3 99.4 95.9 103.53 105.17 106.09 103.6 103.3 100.5
23/04/2022 19:43:57 100.72 100.34 102.24 99.3 99.4 95.9 105.72 105.23 106.09 103.6 103.3 100.5
23/04/2022 19:43:58 101.61 101.36 102.24 99.3 99.4 95.9 106.57 106.33 106.33 103.6 103.3 100.5
23/04/2022 19:43:59 100.82 102.41 102.41 99.3 99.4 95.9 104.59 106.11 106.33 103.6 103.3 100.5
23/04/2022 19:44:00 96.47 100.48 102.41 99.3 99.4 95.9 107.08 107.05 107.05 103.7 103.3 100.5
23/04/2022 19:44:01 99.67 99.48 102.41 99.3 99.4 95.9 106.55 107.83 107.83 103.7 103.3 100.5
23/04/2022 19:44:02 101.62 101.22 102.41 99.3 99.4 95.9 105.78 106.45 107.83 103.7 103.4 100.5
23/04/2022 19:44:03 101.71 102.05 102.41 99.3 99.4 95.9 105.02 106.16 107.83 103.7 103.4 100.5
23/04/2022 19:44:04 97.44 101.24 102.41 99.3 99.4 95.9 103.02 105.29 107.83 103.7 103.4 100.5
23/04/2022 19:44:05 102.31 101.4 102.41 99.3 99.4 95.9 103.92 104.27 107.83 103.7 103.4 100.5
23/04/2022 19:44:06 99.94 101.13 102.41 99.3 99.4 95.9 103.14 103.7 107.83 103.7 103.4 100.5
23/04/2022 19:44:07 103.89 103.44 103.44 99.3 99.4 95.9 105.57 105.21 107.83 103.7 103.4 100.5
23/04/2022 19:44:08 105.2 105.2 105.2 99.4 99.4 95.9 106.04 106.18 107.83 103.7 103.4 100.5
23/04/2022 19:44:09 104.89 104.83 105.2 99.4 99.4 96 106.21 106.09 107.83 103.7 103.4 100.5
23/04/2022 19:44:10 104.89 105.43 105.43 99.4 99.5 96 107.18 106.89 107.83 103.7 103.4 100.5
23/04/2022 19:44:11 99.06 104.69 105.43 99.5 99.5 96 105.56 106.87 107.83 103.7 103.4 100.5
23/04/2022 19:44:12 98.77 102.03 105.43 99.5 99.5 96 101.75 105.95 107.83 103.7 103.4 100.5
23/04/2022 19:44:13 101.21 101.21 105.43 99.5 99.5 96 102.71 103.81 107.83 103.7 103.4 100.5
23/04/2022 19:44:14 101.48 102.51 105.43 99.4 99.5 96 104.72 104.92 107.83 103.7 103.4 100.5
23/04/2022 19:44:15 98.48 100.62 105.43 99.4 99.5 96 102.08 103.71 107.83 103.7 103.4 100.5
23/04/2022 19:44:16 102.1 101.33 105.43 99.4 99.5 96 103.86 103.55 107.83 103.7 103.4 100.5
23/04/2022 19:44:17 103.85 103.37 105.43 99.4 99.5 96 105.81 105.3 107.83 103.7 103.4 100.5
23/04/2022 19:44:18 99.04 103.45 105.43 99.4 99.5 96 103.89 105.38 107.83 103.7 103.4 100.5
23/04/2022 19:44:19 98.38 101.09 105.43 99.4 99.5 96 106.08 105.59 107.83 103.7 103.4 100.5
23/04/2022 19:44:20 101.68 101.16 105.43 99.5 99.5 96 107.88 107.19 107.83 103.7 103.4 100.5
23/04/2022 19:44:21 102.31 102.68 105.43 99.4 99.5 96 107.15 108.16 108.16 103.7 103.4 100.5
23/04/2022 19:44:22 100.71 101.94 105.43 99.4 99.5 96 102.29 106.69 108.16 103.7 103.4 100.6
23/04/2022 19:44:23 96.88 100.79 105.43 99.4 99.5 96 102.15 104.41 108.16 103.7 103.5 100.6
23/04/2022 19:44:24 100.7 100.3 105.43 99.4 99.5 96 103.1 103.46 108.16 103.7 103.5 100.6
23/04/2022 19:44:25 100.54 100.85 105.43 99.4 99.5 96 102.47 103.47 108.16 103.7 103.5 100.6
23/04/2022 19:44:26 100.78 101.04 105.43 99.4 99.5 96 103.1 103.31 108.16 103.7 103.5 100.6
23/04/2022 19:44:27 97.92 100.71 105.43 99.4 99.5 96 101.51 103.05 108.16 103.7 103.5 100.6
23/04/2022 19:44:28 96.79 98.97 105.43 99.4 99.5 96 105.93 104.85 108.16 103.7 103.5 100.6
23/04/2022 19:44:29 97.5 97.74 105.43 99.4 99.5 96 104.68 105.08 108.16 103.7 103.5 100.6
23/04/2022 19:44:30 101.9 101.42 105.43 99.4 99.5 96 105.66 105.88 108.16 103.7 103.5 100.6
23/04/2022 19:44:31 103.14 102.88 105.43 99.4 99.5 96 103.75 105.14 108.16 103.7 103.5 100.6
23/04/2022 19:44:32 98.15 102.47 105.43 99.4 99.5 96 101.03 104.23 108.16 103.7 103.5 100.6
23/04/2022 19:44:33 97.32 99.99 105.43 99.4 99.5 96 100.9 102.46 108.16 103.7 103.5 100.6
23/04/2022 19:44:34 102.64 102.1 105.43 99.5 99.6 96 103.06 103.36 108.16 103.7 103.5 100.6
23/04/2022 19:44:35 102.4 102.11 105.43 99.5 99.6 96 105.05 104.26 108.16 103.7 103.5 100.6
23/04/2022 19:44:36 105.81 104.78 105.43 99.5 99.6 96 107.2 106.26 108.16 103.7 103.5 100.6
23/04/2022 19:44:37 104.35 104.98 105.43 99.5 99.6 96.1 106.89 106.89 108.16 103.7 103.5 100.6
23/04/2022 19:44:38 100.34 104.35 105.43 99.5 99.6 96.1 106.09 106.65 108.16 103.7 103.5 100.6
23/04/2022 19:44:39 102.93 103.18 105.43 99.5 99.6 96.1 106.35 106.88 108.16 103.7 103.5 100.6
23/04/2022 19:44:40 100.27 102.68 104.98 99.5 99.6 96.1 103.37 106.16 108.16 103.7 103.5 100.6
23/04/2022 19:44:41 98.71 101.42 104.98 99.5 99.5 96.1 103.2 104.63 108.16 103.7 103.5 100.6
23/04/2022 19:44:42 100.45 100.42 104.98 99.5 99.5 96.1 105.46 105 108.16 103.8 103.5 100.6
23/04/2022 19:44:43 98 100.33 104.98 99.5 99.5 96.1 106.26 105.86 108.16 103.8 103.5 100.6
23/04/2022 19:44:44 102.18 101.24 104.98 99.5 99.6 96.1 103.52 105.85 108.16 103.8 103.5 100.6
23/04/2022 19:44:45 101.77 101.62 104.98 99.5 99.6 96.1 104.64 104.74 108.16 103.8 103.5 100.6
23/04/2022 19:44:46 101.65 101.9 104.98 99.6 99.6 96.1 104.2 104.66 108.16 103.8 103.5 100.6
23/04/2022 19:44:47 99.37 101.88 104.98 99.6 99.6 96.1 105.79 105.53 108.16 103.8 103.5 100.6
23/04/2022 19:44:48 100.4 100.9 104.98 99.6 99.6 96.1 104.84 105.96 108.16 103.8 103.5 100.6
23/04/2022 19:44:49 101.3 101.37 104.98 99.6 99.6 96.1 103.6 105.02 108.16 103.8 103.5 100.6
23/04/2022 19:44:50 99.04 101.63 104.98 99.6 99.6 96.1 100.51 104.32 108.16 103.8 103.5 100.6
23/04/2022 19:44:51 94.92 99.85 104.98 99.6 99.6 96.1 100.47 102.33 106.89 103.8 103.5 100.6
23/04/2022 19:44:52 102.01 101.34 104.98 99.6 99.6 96.1 104.42 103.87 106.89 103.8 103.5 100.6
23/04/2022 19:44:53 101.23 101.55 104.98 99.6 99.6 96.1 104.65 104.49 106.89 103.8 103.5 100.6
23/04/2022 19:44:54 103.91 103.47 104.98 99.6 99.6 96.1 106.53 105.91 106.89 103.8 103.5 100.6
23/04/2022 19:44:55 97.63 102.87 104.98 99.5 99.6 96.1 105.53 106.17 106.89 103.8 103.5 100.6
23/04/2022 19:44:56 99.37 100.25 104.98 99.5 99.6 96.1 105.24 105.52 106.89 103.8 103.6 100.6
23/04/2022 19:44:57 101.03 101 104.98 99.5 99.6 96.1 106.09 106.1 106.89 103.8 103.6 100.6
23/04/2022 19:44:58 100.62 101.02 104.98 99.5 99.6 96.1 102.88 105.9 106.89 103.8 103.6 100.6
23/04/2022 19:44:59 111.38 110.24 110.24 99.7 99.7 96.2 110.74 109.84 109.84 103.9 103.6 100.7
23/04/2022 19:45:00 100.49 110.12 110.24 99.7 99.7 96.2 103.78 109.72 109.84 103.9 103.6 100.7
23/04/2022 19:45:01 99.62 106.65 110.24 99.7 99.7 96.2 103.39 107.05 109.84 103.9 103.6 100.7
23/04/2022 19:45:02 98.43 103.49 110.24 99.7 99.7 96.2 102.58 105.06 109.84 103.9 103.6 100.7
23/04/2022 19:45:03 97.08 101.05 110.24 99.7 99.7 96.2 102.09 103.52 109.84 103.9 103.6 100.7
23/04/2022 19:45:04 97.12 99.11 110.24 99.6 99.7 96.2 103.91 103.58 109.84 103.9 103.6 100.7
23/04/2022 19:45:05 97.86 97.97 110.24 99.6 99.7 96.2 104.2 104.19 109.84 103.9 103.6 100.7
23/04/2022 19:45:06 106.19 105.6 110.24 99.6 99.7 96.2 107.9 107.4 109.84 103.9 103.6 100.7
23/04/2022 19:45:07 101.39 105.03 110.24 99.7 99.7 96.2 103.15 107.18 109.84 103.9 103.6 100.7
23/04/2022 19:45:08 101.15 103.41 110.24 99.6 99.7 96.2 101.69 104.99 109.84 103.9 103.6 100.7
23/04/2022 19:45:09 98.22 101.64 110.24 99.7 99.7 96.2 101.72 103.34 109.84 103.9 103.6 100.7
23/04/2022 19:45:10 101.11 101.07 110.24 99.7 99.7 96.2 102.64 102.61 109.84 103.9 103.6 100.7
23/04/2022 19:45:11 100.98 101.32 110.24 99.7 99.7 96.2 104.93 104.42 109.84 103.9 103.6 100.7
23/04/2022 19:45:12 103.36 103.06 110.24 99.7 99.7 96.2 106.02 105.76 109.84 104 103.6 100.7
23/04/2022 19:45:13 97.88 102.79 110.24 99.7 99.8 96.2 104.65 105.72 109.84 104 103.6 100.7
23/04/2022 19:45:14 97.43 100.44 110.24 99.7 99.8 96.2 103.89 105.13 109.84 104 103.6 100.7
23/04/2022 19:45:15 102.18 101.23 110.24 99.8 99.8 96.2 106.1 105.6 109.84 104 103.6 100.7
23/04/2022 19:45:16 101.6 102.02 110.24 99.8 99.8 96.2 103.92 105.55 109.84 104 103.6 100.7
23/04/2022 19:45:17 99.61 101.61 110.24 99.8 99.8 96.2 102.75 104.57 109.84 104 103.6 100.7
23/04/2022 19:45:18 96.5 99.76 110.24 99.8 99.8 96.2 105.02 104.87 109.84 104.1 103.7 100.7
23/04/2022 19:45:19 104.51 103.11 110.24 99.8 99.8 96.2 106.92 106.33 109.84 104.1 103.7 100.7
23/04/2022 19:45:20 100.46 103.1 110.24 99.9 99.8 96.2 104.76 106.32 109.84 104.1 103.7 100.7
23/04/2022 19:45:21 103.62 103.36 110.24 99.9 99.8 96.2 104.51 105.69 109.84 104.1 103.7 100.7
23/04/2022 19:45:22 103.85 103.8 110.24 99.9 99.8 96.2 104.43 104.87 109.84 104.1 103.7 100.7
23/04/2022 19:45:23 100.92 103.51 110.24 99.9 99.8 96.2 103.18 104.61 109.84 104.1 103.7 100.7
23/04/2022 19:45:24 97.86 101.99 110.24 99.9 99.8 96.2 105.32 105.11 109.84 104.2 103.7 100.7
23/04/2022 19:45:25 97.55 99.66 110.24 100 99.8 96.2 103.23 105.57 109.84 104.2 103.7 100.7
23/04/2022 19:45:26 96.11 98.4 110.24 100 99.8 96.2 102.2 103.63 109.84 104.2 103.7 100.7
23/04/2022 19:45:27 96.94 98.05 110.24 100 99.8 96.2 104.36 104.21 109.84 104.2 103.7 100.7
23/04/2022 19:45:28 99.39 99 110.24 100 99.8 96.2 104.63 104.53 109.84 104.2 103.7 100.7
23/04/2022 19:45:29 99.46 99.81 110.12 100 99.8 96.2 105.4 105.21 109.72 104.2 103.7 100.7
23/04/2022 19:45:30 100.81 101.03 106.65 100 99.8 96.2 105.6 106.09 107.4 104.2 103.7 100.7
23/04/2022 19:45:31 99.93 100.06 105.6 100 99.8 96.2 107.09 106.78 107.4 104.3 103.7 100.7
23/04/2022 19:45:32 99.14 100.21 105.6 100 99.8 96.2 104.82 106.56 107.4 104.3 103.7 100.7
23/04/2022 19:45:33 96.9 99.21 105.6 100 99.8 96.2 107.97 107.5 107.5 104.3 103.7 100.7
23/04/2022 19:45:34 96.04 98.1 105.6 100 99.8 96.2 101.52 106.91 107.5 104.3 103.7 100.7
23/04/2022 19:45:35 90.32 96.53 105.6 100 99.8 96.2 96.31 104.18 107.5 104.3 103.7 100.7
23/04/2022 19:45:36 88.87 93.69 105.03 100 99.8 96.2 95.08 100.98 107.5 104.3 103.7 100.7
23/04/2022 19:45:37 83.08 91.16 103.8 100 99.8 96.2 93.53 98.19 107.5 104.3 103.7 100.7
23/04/2022 19:45:38 80.53 87.86 103.8 100 99.8 96.2 91.04 95.87 107.5 104.3 103.7 100.7
23/04/2022 19:45:39 82.09 84.62 103.8 100 99.8 96.2 90.59 93.42 107.5 104.3 103.7 100.7
23/04/2022 19:45:40 76.28 83.01 103.8 100 99.8 96.2 87.54 91.87 107.5 104.3 103.7 100.7
23/04/2022 19:45:41 76.39 79.92 103.8 100 99.8 96.2 86.02 89.61 107.5 104.3 103.7 100.7
23/04/2022 19:45:42 73.11 78.09 103.8 100 99.8 96.2 81.82 87.65 107.5 104.3 103.7 100.7
23/04/2022 19:45:43 75.25 76.03 103.8 100 99.8 96.2 76.98 84.77 107.5 104.3 103.7 100.7
23/04/2022 19:45:44 84.96 83.48 103.8 100 99.8 96.2 84.18 83.7 107.5 104.3 103.7 100.7
23/04/2022 19:45:45 90.99 89.38 103.8 100 99.8 96.2 90.77 89.15 107.5 104.3 103.7 100.7
23/04/2022 19:45:46 83.77 89.29 103.8 100 99.8 96.2 83.88 89.09 107.5 104.3 103.7 100.7
23/04/2022 19:45:47 87.6 87.47 103.8 100 99.8 96.2 86.82 86.91 107.5 104.3 103.7 100.7
23/04/2022 19:45:48 89.08 88.61 103.8 100 99.8 96.2 88.6 88.12 107.5 104.3 103.7 100.7
23/04/2022 19:45:49 90.06 89.99 103.8 100 99.7 96.2 90.1 89.82 107.5 104.3 103.7 100.7
23/04/2022 19:45:50 84.66 89.91 103.8 100 99.7 96.2 86.23 89.74 107.5 104.3 103.7 100.7
23/04/2022 19:45:51 76.66 87.21 103.8 100 99.7 96.2 81.47 87.75 107.5 104.3 103.7 100.7
23/04/2022 19:45:52 87.69 86.85 103.51 100 99.7 96.2 92.24 91.32 107.5 104.3 103.7 100.7
23/04/2022 19:45:53 93.04 92.22 101.99 100 99.7 96.2 96.76 95.71 107.5 104.3 103.7 100.7
23/04/2022 19:45:54 91.11 92.03 101.03 100 99.7 96.2 96.47 96.23 107.5 104.3 103.7 100.7
23/04/2022 19:45:55 87.07 91.68 101.03 100 99.7 96.2 92.09 96.26 107.5 104.3 103.7 100.7
23/04/2022 19:45:56 78.34 89.24 101.03 100 99.7 96.2 78.89 93.75 107.5 104.3 103.7 100.7
23/04/2022 19:45:57 83.87 85.4 101.03 100 99.7 96.2 88.86 89.94 107.5 104.3 103.7 100.7
23/04/2022 19:45:58 90.23 88.96 101.03 100 99.7 96.2 99.89 98.62 107.5 104.3 103.7 100.7
23/04/2022 19:45:59 89.27 89.6 101.03 100 99.7 96.2 98.58 99.88 107.5 104.3 103.6 100.7
23/04/2022 19:46:00 90.11 90.17 100.21 100 99.7 96.2 95.43 98.07 107.5 104.3 103.6 100.7
23/04/2022 19:46:01 89.1 89.48 100.21 100 99.7 96.2 97.28 97.76 107.5 104.3 103.6 100.7
23/04/2022 19:46:02 90.19 90.18 99.21 100 99.7 96.2 94.85 97.1 107.5 104.3 103.6 100.7
23/04/2022 19:46:03 90.83 90.65 98.1 100 99.6 96.2 99.61 98.82 106.91 104.3 103.6 100.7
23/04/2022 19:46:04 90.36 90.95 96.53 100 99.6 96.2 98.82 99.84 104.18 104.3 103.6 100.7
23/04/2022 19:46:05 91.66 91.68 93.69 100 99.6 96.2 97.47 98.42 100.98 104.3 103.6 100.7
23/04/2022 19:46:06 98.83 98.07 98.07 100 99.6 96.2 100.95 100.87 100.87 104.2 103.6 100.7
23/04/2022 19:46:07 90.68 95.82 98.07 99.9 99.6 96.2 92.92 99.45 100.87 104.2 103.6 100.7
23/04/2022 19:46:08 91.93 93.48 98.07 99.9 99.6 96.2 99.81 99.1 100.87 104.2 103.6 100.7
23/04/2022 19:46:09 89.11 92.53 98.07 99.9 99.6 96.2 94.16 98.77 100.87 104.2 103.6 100.7
23/04/2022 19:46:10 89.67 91.32 98.07 99.9 99.6 96.2 96.57 96.97 100.87 104.2 103.6 100.7
23/04/2022 19:46:11 90.59 90.72 98.07 99.9 99.6 96.2 93.52 96.74 100.87 104.2 103.6 100.7
23/04/2022 19:46:12 85.59 90.1 98.07 99.9 99.6 96.2 87.63 94.82 100.87 104.2 103.6 100.7
23/04/2022 19:46:13 81.46 87.63 98.07 99.9 99.6 96.2 82.9 91.59 100.87 104.2 103.6 100.7
23/04/2022 19:46:14 84.24 85.2 98.07 99.9 99.6 96.2 85.29 88.26 100.87 104.2 103.6 100.7
23/04/2022 19:46:15 76.94 84.31 98.07 99.9 99.6 96.2 78.6 86.45 100.87 104.1 103.6 100.7
23/04/2022 19:46:16 74.21 80.98 98.07 99.9 99.6 96.2 76.13 83.13 100.87 104.1 103.6 100.7
23/04/2022 19:46:17 67.16 77.87 98.07 99.9 99.6 96.2 71.46 80 100.87 104.1 103.6 100.7
23/04/2022 19:46:18 91.49 90.8 98.07 99.9 99.6 96.2 95.33 94.49 100.87 104.1 103.6 100.7
23/04/2022 19:46:19 98.2 96.67 98.07 99.9 99.6 96.2 98.5 97.44 100.87 104.1 103.6 100.7
23/04/2022 19:46:20 96.07 96.86 98.07 99.9 99.6 96.2 98.47 98.62 100.87 104.1 103.6 100.7
23/04/2022 19:46:21 96.69 98.42 98.42 99.9 99.6 96.2 99.8 99.84 100.87 104.1 103.6 100.7
23/04/2022 19:46:22 92.21 95.93 98.42 99.9 99.6 96.2 91.49 99.04 100.87 104 103.6 100.7
23/04/2022 19:46:23 97.47 96.56 98.42 99.9 99.6 96.2 102.91 101.47 101.47 104 103.6 100.7
23/04/2022 19:46:24 96.92 97.6 98.42 99.9 99.5 96.2 99.27 101.65 101.65 104 103.6 100.7
23/04/2022 19:46:25 96.36 96.99 98.42 99.9 99.5 96.2 102.59 102.43 102.43 104 103.6 100.7
23/04/2022 19:46:26 97.15 97.43 98.42 99.9 99.5 96.2 102.38 103.07 103.07 104 103.6 100.7
23/04/2022 19:46:27 101.42 100.13 100.13 99.9 99.5 96.2 107.57 106.41 106.41 104 103.6 100.7
23/04/2022 19:46:28 95.82 100.14 100.14 99.9 99.5 96.2 108.59 108.1 108.1 104.1 103.6 100.7
23/04/2022 19:46:29 106.89 105.65 105.65 99.9 99.5 96.2 109.04 108.91 108.91 104.1 103.6 100.7
23/04/2022 19:46:30 103.24 105.75 105.75 99.9 99.6 96.3 105.83 108.77 108.91 104.1 103.6 100.7
23/04/2022 19:46:31 99.91 103.79 105.75 99.9 99.6 96.3 103.85 106.93 108.91 104.1 103.6 100.7
23/04/2022 19:46:32 103.59 104.4 105.75 100 99.6 96.3 105.36 106.22 108.91 104.1 103.6 100.8
23/04/2022 19:46:33 96.19 102.16 105.75 100 99.6 96.3 104.35 104.9 108.91 104.1 103.6 100.8
23/04/2022 19:46:34 95.79 99.65 105.75 99.9 99.6 96.3 104.43 105.11 108.91 104.1 103.6 100.8
23/04/2022 19:46:35 99.71 99.31 105.75 100 99.6 96.3 106.2 105.6 108.91 104.1 103.6 100.8
23/04/2022 19:46:36 99.49 100.07 105.75 100 99.6 96.3 104.17 105.62 108.91 104.1 103.6 100.8
23/04/2022 19:46:37 102.15 101.89 105.75 100 99.6 96.3 104.97 105.02 108.91 104.1 103.6 100.8
23/04/2022 19:46:38 98.86 101.92 105.75 100 99.6 96.3 99.51 104.99 108.91 104.1 103.6 100.8
23/04/2022 19:46:39 100.65 100.91 105.75 100 99.6 96.3 102.1 102.58 108.91 104.1 103.6 100.8
23/04/2022 19:46:40 101.69 101.77 105.75 100 99.6 96.3 105.11 104.59 108.91 104.1 103.6 100.8
23/04/2022 19:46:41 100.44 101.88 105.75 100 99.6 96.3 104.68 104.56 108.91 104.1 103.6 100.8
23/04/2022 19:46:42 95.07 100.3 105.75 100 99.6 96.3 107.08 106.49 108.91 104.1 103.7 100.8
23/04/2022 19:46:43 98.8 98.81 105.75 100 99.6 96.3 104.28 106.74 108.91 104.1 103.7 100.8
23/04/2022 19:46:44 99.93 99.77 105.75 100 99.6 96.3 104.5 105.28 108.91 104.1 103.7 100.8
23/04/2022 19:46:45 102.06 101.5 105.75 100 99.6 96.3 102.66 104.67 108.91 104.1 103.7 100.8
23/04/2022 19:46:46 99.42 101.41 105.75 100 99.6 96.3 101.79 103.6 108.91 104.1 103.7 100.8
23/04/2022 19:46:47 99.29 101.16 105.75 100 99.6 96.3 100.75 102.93 108.91 104.1 103.7 100.8
23/04/2022 19:46:48 97.8 99.48 105.75 100 99.6 96.3 100.8 101.91 108.91 104 103.7 100.8
23/04/2022 19:46:49 98.2 98.42 105.75 100 99.6 96.3 101.32 101.4 108.91 104 103.7 100.8
23/04/2022 19:46:50 95.94 98.37 105.75 100 99.6 96.3 99.5 101.41 108.91 104 103.7 100.8
23/04/2022 19:46:51 100.17 99.83 105.75 100 99.6 96.3 101.64 101.48 108.91 104 103.7 100.8
23/04/2022 19:46:52 98.22 99.9 105.75 100 99.6 96.3 101.95 102.05 108.91 104 103.7 100.8
23/04/2022 19:46:53 101.94 101.21 105.75 100 99.6 96.3 103.9 103.51 108.91 104 103.7 100.8
23/04/2022 19:46:54 104.03 103.38 105.75 100 99.6 96.3 106.3 105.5 108.91 104 103.7 100.8
23/04/2022 19:46:55 100.33 103.46 105.75 100 99.6 96.3 104.02 105.6 108.91 104 103.7 100.8
23/04/2022 19:46:56 99.78 101.4 105.75 100 99.6 96.3 103.38 104.41 108.91 104 103.7 100.8
23/04/2022 19:46:57 101.63 101.6 105.75 100.1 99.6 96.3 104.24 104.7 108.91 104 103.7 100.8
23/04/2022 19:46:58 102.78 102.75 105.75 100.1 99.6 96.3 103.48 104.04 108.91 104 103.7 100.8
23/04/2022 19:46:59 97.45 102.15 105.75 100.1 99.6 96.3 100.59 103.79 108.77 104 103.7 100.8
23/04/2022 19:47:00 91.12 99.46 104.4 100 99.6 96.3 96.81 101.78 106.93 104 103.7 100.8
23/04/2022 19:47:01 94.16 96.29 104.4 100 99.6 96.3 99 99.43 106.74 103.9 103.7 100.8
23/04/2022 19:47:02 97.33 96.79 103.46 100 99.6 96.3 101.73 101.06 106.74 103.9 103.7 100.8
23/04/2022 19:47:03 97.85 97.79 103.46 100 99.6 96.3 101.57 101.99 106.74 103.9 103.7 100.8
23/04/2022 19:47:04 97.3 97.64 103.46 100 99.6 96.3 99.65 100.89 106.74 103.9 103.7 100.8
23/04/2022 19:47:05 101.29 100.23 103.46 100 99.6 96.3 104.73 103.72 106.74 103.9 103.7 100.8
23/04/2022 19:47:06 100.33 100.58 103.46 100 99.7 96.3 101.97 104.02 106.74 103.9 103.7 100.8
23/04/2022 19:47:07 97.68 100.67 103.46 100 99.7 96.3 101.74 102.77 106.74 103.9 103.7 100.8
23/04/2022 19:47:08 101.3 101.13 103.46 100 99.7 96.3 105.51 105.2 106.74 103.9 103.7 100.8
23/04/2022 19:47:09 99.55 101.54 103.46 100 99.7 96.3 104.54 105.61 106.74 103.9 103.7 100.8
23/04/2022 19:47:10 102.04 102.54 103.46 100 99.7 96.3 105.63 105.89 106.74 103.9 103.7 100.8
23/04/2022 19:47:11 99.24 101.22 103.46 100 99.7 96.3 106.41 106.33 106.74 103.9 103.7 100.8
23/04/2022 19:47:12 100.23 100.74 103.46 100 99.7 96.3 104.07 106.44 106.74 103.9 103.7 100.8
23/04/2022 19:47:13 100.35 100.62 103.46 100 99.7 96.3 103.26 104.99 106.44 103.9 103.7 100.8
23/04/2022 19:47:14 99.32 101.39 103.46 99.9 99.7 96.3 102.49 104.23 106.44 103.9 103.7 100.8
23/04/2022 19:47:15 97.97 99.36 103.46 99.9 99.7 96.4 102.15 103.22 106.44 103.9 103.7 100.8
23/04/2022 19:47:16 98.33 98.64 103.46 99.9 99.7 96.4 103.1 103.02 106.44 103.9 103.7 100.8
23/04/2022 19:47:17 97.43 99.18 103.46 99.9 99.7 96.4 101.55 103.25 106.44 103.8 103.7 100.8
23/04/2022 19:47:18 94.77 97.34 103.46 99.9 99.7 96.4 104.2 103.66 106.44 103.9 103.7 100.8
23/04/2022 19:47:19 100.52 99.91 103.46 99.9 99.7 96.4 105.43 104.79 106.44 103.9 103.7 100.8
23/04/2022 19:47:20 100.42 101.18 103.46 99.9 99.7 96.4 105.28 105.45 106.44 103.9 103.7 100.8
23/04/2022 19:47:21 100.53 101.03 103.46 99.9 99.7 96.4 104.88 105.32 106.44 103.9 103.7 100.8
23/04/2022 19:47:22 101.81 101.47 103.46 99.9 99.7 96.4 109.64 108.6 108.6 103.9 103.7 100.8
23/04/2022 19:47:23 100.14 101.28 103.46 99.9 99.7 96.4 105.74 108.59 108.6 103.9 103.8 100.8
23/04/2022 19:47:24 98.47 100.45 103.46 99.9 99.7 96.4 104.09 106.81 108.6 103.9 103.8 100.8
23/04/2022 19:47:25 103.4 102.65 102.75 99.9 99.7 96.4 107.79 107.29 108.6 103.9 103.8 100.8
23/04/2022 19:47:26 101.78 102.74 102.75 100 99.7 96.4 105.1 107.22 108.6 103.9 103.8 100.8
23/04/2022 19:47:27 98.16 102.03 102.75 99.9 99.7 96.4 103.1 106.13 108.6 103.9 103.8 100.8
23/04/2022 19:47:28 92.76 99.89 102.74 99.9 99.7 96.4 103.09 104.37 108.6 103.9 103.8 100.8
23/04/2022 19:47:29 93.5 96.8 102.74 99.9 99.7 96.4 101.94 104.15 108.6 103.9 103.8 100.8
23/04/2022 19:47:30 99.93 98.77 102.74 99.9 99.7 96.4 103.01 103.33 108.6 103.9 103.8 100.8
23/04/2022 19:47:31 99.61 99.57 102.74 99.9 99.7 96.4 103.3 103.37 108.6 103.9 103.8 100.8
23/04/2022 19:47:32 99.47 100.04 102.74 99.9 99.7 96.4 103.04 103.66 108.6 103.9 103.8 100.8
23/04/2022 19:47:33 100.56 100.55 102.74 99.9 99.7 96.4 104.84 104.35 108.6 103.9 103.8 100.8
23/04/2022 19:47:34 102.39 102.31 102.74 99.9 99.7 96.4 103.85 104.63 108.6 103.9 103.8 100.9
23/04/2022 19:47:35 98.79 101.49 102.74 99.9 99.7 96.4 102.77 103.79 108.6 103.9 103.8 100.9
23/04/2022 19:47:36 102.8 102.05 102.74 99.9 99.7 96.4 104.59 104.18 108.6 103.9 103.8 100.9
23/04/2022 19:47:37 101.7 102.09 102.74 99.9 99.7 96.4 105.58 105.34 108.6 103.9 103.8 100.9
23/04/2022 19:47:38 95.76 101.93 102.74 99.9 99.7 96.4 105.14 105.52 108.6 103.9 103.8 100.9
23/04/2022 19:47:39 100.75 100.93 102.74 99.9 99.7 96.4 105.06 105.63 108.6 103.9 103.8 100.9
23/04/2022 19:47:40 102.28 102.07 102.74 99.9 99.8 96.4 110.15 109.14 109.14 104 103.8 100.9
23/04/2022 19:47:41 97.1 101.98 102.74 99.8 99.8 96.4 102.49 109.09 109.14 103.9 103.8 100.9
23/04/2022 19:47:42 95.98 99.43 102.74 99.8 99.8 96.4 103.07 106.07 109.14 103.9 103.8 100.9
23/04/2022 19:47:43 98.64 98.49 102.74 99.8 99.8 96.4 102.7 104.71 109.14 103.9 103.8 100.9
23/04/2022 19:47:44 99.11 99.04 102.74 99.8 99.8 96.4 103.27 103.76 109.14 103.9 103.8 100.9
23/04/2022 19:47:45 104.11 103.36 103.36 99.8 99.8 96.4 106.49 105.97 109.14 103.9 103.8 100.9
23/04/2022 19:47:46 98.1 102.62 103.36 99.8 99.8 96.4 103.69 105.48 109.14 103.9 103.8 100.9
23/04/2022 19:47:47 100.49 100.97 103.36 99.8 99.8 96.4 105.65 105.3 109.14 103.9 103.9 100.9
23/04/2022 19:47:48 95.99 100.2 103.36 99.8 99.8 96.4 101.01 105.19 109.14 103.9 103.9 100.9
23/04/2022 19:47:49 99.36 99.63 103.36 99.8 99.8 96.4 102.81 103.39 109.14 103.9 103.9 100.9
23/04/2022 19:47:50 103.5 102.44 103.36 99.8 99.8 96.4 105.9 105.14 109.14 103.9 103.9 100.9
23/04/2022 19:47:51 99.14 102.31 103.36 99.8 99.8 96.4 105.23 105.49 109.14 103.9 103.9 100.9
23/04/2022 19:47:52 97.35 100.75 103.36 99.8 99.8 96.4 103.16 105.45 109.14 103.9 103.9 100.9
23/04/2022 19:47:53 98.1 99.05 103.36 99.8 99.8 96.4 104.44 104.5 109.14 103.9 103.9 100.9
23/04/2022 19:47:54 99.98 99.53 103.36 99.8 99.8 96.4 105.64 105.36 109.14 103.9 103.9 100.9
23/04/2022 19:47:55 93.98 99.46 103.36 99.8 99.8 96.4 100.31 105.29 109.14 103.9 103.9 100.9
23/04/2022 19:47:56 96.35 96.71 103.36 99.8 99.8 96.4 102.6 103.13 109.14 103.9 103.9 100.9
23/04/2022 19:47:57 92.35 96.67 103.36 99.8 99.8 96.4 102.62 103.33 109.14 103.9 103.9 100.9
23/04/2022 19:47:58 98.1 97.43 103.36 99.8 99.8 96.4 102.85 103.26 109.14 103.9 103.9 100.9
23/04/2022 19:47:59 98.31 98.43 103.36 99.8 99.8 96.4 102.31 102.95 109.14 103.9 103.9 100.9
23/04/2022 19:48:00 95.81 99.02 103.36 99.8 99.8 96.4 101.91 102.67 109.14 103.9 103.9 100.9
23/04/2022 19:48:01 98.12 98.02 103.36 99.8 99.8 96.4 106.41 105.31 109.14 103.9 103.9 100.9
23/04/2022 19:48:02 93.48 97.95 103.36 99.8 99.8 96.4 100.39 105.3 109.14 103.9 103.9 100.9
23/04/2022 19:48:03 94.27 95.64 103.36 99.7 99.8 96.4 100.72 102.65 109.14 103.9 103.9 100.9
23/04/2022 19:48:04 99.5 98.4 103.36 99.7 99.8 96.4 104.1 103.95 109.14 103.9 103.9 100.9
23/04/2022 19:48:05 97.7 98.14 103.36 99.7 99.8 96.4 104.4 104.19 109.14 103.9 103.9 100.9
23/04/2022 19:48:06 96.53 98.3 103.36 99.7 99.8 96.4 104.24 104.85 109.14 103.9 103.9 100.9
23/04/2022 19:48:07 96.98 97.11 103.36 99.7 99.8 96.4 102.85 104.01 109.14 103.9 103.9 100.9
23/04/2022 19:48:08 99.01 98.68 103.36 99.7 99.8 96.4 106.41 105.69 109.14 103.9 103.9 100.9
23/04/2022 19:48:09 97.12 99.76 103.36 99.7 99.8 96.4 103.21 106.12 109.14 103.9 103.9 100.9
23/04/2022 19:48:10 97.71 97.9 103.36 99.7 99.8 96.4 102.9 103.95 109.09 103.9 103.9 100.9
23/04/2022 19:48:11 101.12 100.49 103.36 99.8 99.8 96.4 104.33 104.5 106.12 103.9 103.9 100.9
23/04/2022 19:48:12 99.49 100.36 103.36 99.8 99.8 96.4 103.93 104.02 106.12 103.9 103.9 100.9
23/04/2022 19:48:13 96.84 99.52 103.36 99.8 99.8 96.4 104.04 104.16 106.12 103.9 103.9 100.9
23/04/2022 19:48:14 97.41 98.52 103.36 99.8 99.8 96.4 103.56 104.22 106.12 103.9 103.9 100.9
23/04/2022 19:48:15 102.11 100.87 102.62 99.8 99.8 96.5 107.3 106.19 106.19 103.9 103.9 100.9
23/04/2022 19:48:16 104.2 103.39 103.39 99.8 99.8 96.5 105.2 106.54 106.54 103.9 104 100.9
23/04/2022 19:48:17 103.98 103.97 103.97 99.8 99.8 96.5 104.41 105.42 106.54 103.9 104 100.9
23/04/2022 19:48:18 103.01 103.94 103.97 99.8 99.9 96.5 104.41 105.19 106.54 103.9 104 100.9
23/04/2022 19:48:19 103.73 103.79 103.97 99.9 99.9 96.5 106.21 105.65 106.54 103.9 104 100.9
23/04/2022 19:48:20 102.67 103.65 103.97 99.9 99.9 96.5 105.05 105.67 106.54 103.9 104 100.9
23/04/2022 19:48:21 99.95 102.86 103.97 99.9 99.9 96.5 104.71 105.4 106.54 103.9 104 100.9
23/04/2022 19:48:22 97.01 101.19 103.97 99.9 99.9 96.5 106.24 105.99 106.54 104 104 100.9
23/04/2022 19:48:23 96.22 98.97 103.97 99.9 99.9 96.5 103.3 106.06 106.54 103.9 104 100.9
23/04/2022 19:48:24 95.99 97.48 103.97 99.9 99.9 96.5 103.05 104.28 106.54 103.9 104 100.9
23/04/2022 19:48:25 95.86 96.52 103.97 99.9 99.9 96.5 104.05 104.16 106.54 103.9 104 100.9
23/04/2022 19:48:26 95.62 96.84 103.97 99.8 99.9 96.5 102.5 104.08 106.54 103.9 104 100.9
23/04/2022 19:48:27 96.13 96.27 103.97 99.8 99.9 96.5 105 104.82 106.54 103.9 104 100.9
23/04/2022 19:48:28 93.9 96.05 103.97 99.8 99.9 96.5 102.09 104.81 106.54 103.9 104 101
23/04/2022 19:48:29 95.4 95.34 103.97 99.8 99.9 96.5 102.71 102.95 106.54 103.9 104 101
23/04/2022 19:48:30 98.19 98.47 103.97 99.8 99.9 96.5 100.87 103.53 106.54 103.9 104 101
23/04/2022 19:48:31 96.25 96.99 103.97 99.8 99.9 96.5 101.03 101.5 106.54 103.9 104 101
23/04/2022 19:48:32 97.12 97.24 103.97 99.8 99.9 96.5 101.42 102.04 106.54 103.9 104 101
23/04/2022 19:48:33 100.33 99.81 103.97 99.8 99.9 96.5 105.25 104.57 106.54 103.9 104 101
23/04/2022 19:48:34 99.52 99.88 103.97 99.8 99.9 96.5 104.89 105.04 106.54 103.9 104 101
23/04/2022 19:48:35 97.46 99.33 103.97 99.8 99.9 96.5 103.13 104.5 106.54 103.9 104 101
23/04/2022 19:48:36 94.45 98.36 103.97 99.8 99.9 96.5 102.19 103.81 106.54 103.9 104 101
23/04/2022 19:48:37 95.95 96.84 103.97 99.8 99.9 96.5 101.85 103.04 106.54 103.9 104 101
23/04/2022 19:48:38 98.8 97.93 103.97 99.8 99.9 96.5 102.59 102.58 106.54 103.9 104 101
23/04/2022 19:48:39 97.17 97.9 103.97 99.8 99.9 96.5 102.88 103.27 106.54 103.9 104 101
23/04/2022 19:48:40 95.93 97.17 103.97 99.8 99.9 96.5 101.99 102.62 106.54 103.9 104 101
23/04/2022 19:48:41 99.3 98.87 103.97 99.8 99.9 96.5 103.18 103.02 106.54 103.8 104 101
23/04/2022 19:48:42 94.61 98.07 103.97 99.8 99.9 96.5 103.16 103.29 106.54 103.8 104 101
23/04/2022 19:48:43 97.53 97.33 103.97 99.8 99.9 96.5 103.64 104 106.54 103.8 104.1 101
23/04/2022 19:48:44 98.75 99.31 103.97 99.8 99.9 96.5 103.56 104.05 106.54 103.8 104.1 101
23/04/2022 19:48:45 99.43 98.97 103.97 99.8 99.9 96.5 103.83 103.76 106.54 103.8 104.1 101
23/04/2022 19:48:46 101.9 101.46 103.97 99.8 99.9 96.5 108.98 107.99 107.99 103.9 104.1 101
23/04/2022 19:48:47 101.46 101.64 103.94 99.8 99.9 96.5 105.56 107.79 107.99 103.9 104.1 101
23/04/2022 19:48:48 99.61 101.36 103.79 99.8 99.9 96.5 105.28 106.42 107.99 103.9 104.1 101
23/04/2022 19:48:49 100 100.93 103.65 99.8 99.9 96.5 104.83 105.98 107.99 103.9 104.1 101
23/04/2022 19:48:50 103.15 102.68 102.86 99.8 99.9 96.5 105.34 105.6 107.99 103.9 104.1 101
23/04/2022 19:48:51 97.76 102.31 102.68 99.8 99.9 96.5 103.14 105.61 107.99 103.9 104.1 101
23/04/2022 19:48:52 97.22 99.82 102.68 99.8 99.9 96.5 103.95 104.32 107.99 103.9 104.1 101
23/04/2022 19:48:53 97.42 98.94 102.68 99.8 99.9 96.5 102.65 104.78 107.99 103.9 104.1 101
23/04/2022 19:48:54 98.81 98.9 102.68 99.8 99.9 96.5 102.03 103.15 107.99 103.9 104.1 101
23/04/2022 19:48:55 98.3 98.77 102.68 99.8 99.9 96.5 102.47 102.66 107.99 103.8 104.1 101
23/04/2022 19:48:56 103.67 102.62 102.68 99.8 99.9 96.5 106.02 105.29 107.99 103.9 104.1 101
23/04/2022 19:48:57 101.03 102.72 102.72 99.8 99.9 96.5 104.86 105.31 107.99 103.9 104.1 101
23/04/2022 19:48:58 103.78 103.33 103.33 99.8 99.9 96.5 105.22 105.59 107.99 103.8 104.1 101
23/04/2022 19:48:59 102.08 103.01 103.33 99.8 99.9 96.5 104.43 104.99 107.99 103.8 104.1 101
23/04/2022 19:49:00 101.43 102.38 103.33 99.8 99.9 96.6 103.7 104.86 107.99 103.8 104.1 101
23/04/2022 19:49:01 100.7 101.83 103.33 99.8 99.9 96.6 105.01 104.94 107.99 103.8 104.1 101
23/04/2022 19:49:02 96.41 101.33 103.33 99.8 99.9 96.6 103.5 104.97 107.99 103.8 104.1 101
23/04/2022 19:49:03 99.84 100.02 103.33 99.8 99.9 96.6 104.08 104.44 107.99 103.8 104.1 101
23/04/2022 19:49:04 101.73 101.77 103.33 99.8 99.9 96.6 108.76 108.09 108.09 103.8 104.1 101
23/04/2022 19:49:05 98.88 102.07 103.33 99.8 99.9 96.6 103.55 108.19 108.19 103.8 104.1 101
23/04/2022 19:49:06 96.14 99.89 103.33 99.8 99.9 96.6 103.27 105.55 108.19 103.8 104.1 101
23/04/2022 19:49:07 98.52 98.78 103.33 99.8 99.9 96.6 102.67 104.4 108.19 103.8 104.1 101
23/04/2022 19:49:08 99.64 99.91 103.33 99.8 99.9 96.6 104.38 104.48 108.19 103.8 104.1 101
23/04/2022 19:49:09 101.54 101.55 103.33 99.7 99.9 96.6 106.4 106.31 108.19 103.8 104.1 101
23/04/2022 19:49:10 95.38 100.95 103.33 99.7 99.9 96.6 103.75 105.68 108.19 103.8 104.1 101
23/04/2022 19:49:11 101.43 101.27 103.33 99.7 99.9 96.6 105.72 105.59 108.19 103.8 104.1 101
23/04/2022 19:49:12 96.4 100.33 103.33 99.7 99.9 96.6 101.9 105.31 108.19 103.8 104.1 101
23/04/2022 19:49:13 100.16 100.15 103.33 99.7 99.9 96.6 103.9 104.17 108.19 103.8 104.1 101
23/04/2022 19:49:14 103.2 102.53 103.33 99.7 99.9 96.6 104.91 104.83 108.19 103.8 104.1 101
23/04/2022 19:49:15 101 102.95 103.33 99.7 99.9 96.6 105.53 105.43 108.19 103.8 104.1 101
23/04/2022 19:49:16 98.54 101.64 103.33 99.7 99.9 96.6 104.14 105.61 108.19 103.8 104.1 101
23/04/2022 19:49:17 99.2 99.93 103.33 99.7 99.9 96.6 104.07 104.38 108.19 103.8 104.1 101
23/04/2022 19:49:18 96.65 99.19 103.33 99.7 99.9 96.6 104.82 105.33 108.19 103.8 104 101
23/04/2022 19:49:19 93.53 97.91 103.33 99.7 99.9 96.6 100.83 104.28 108.19 103.8 104 101
23/04/2022 19:49:20 96.41 96.65 103.33 99.6 99.9 96.6 101.71 102.32 108.19 103.8 104 101
23/04/2022 19:49:21 93.71 95.93 103.33 99.6 99.9 96.6 103.83 103.37 108.19 103.8 104 101.1
23/04/2022 19:49:22 96.68 96.11 103.33 99.6 99.9 96.6 102.48 103.85 108.19 103.8 104 101.1
23/04/2022 19:49:23 93.89 96.2 103.33 99.6 99.9 96.6 100.25 102.53 108.19 103.8 104 101.1
23/04/2022 19:49:24 94.21 94.68 103.33 99.6 99.9 96.6 102.94 102.5 108.19 103.8 104 101.1
23/04/2022 19:49:25 102.24 101.21 103.33 99.6 99.9 96.6 106.23 105.52 108.19 103.8 104 101.1
23/04/2022 19:49:26 102.91 102.95 103.33 99.6 99.9 96.6 104.33 106.18 108.19 103.8 104 101.1
23/04/2022 19:49:27 101.36 102.03 103.33 99.6 99.9 96.6 103.29 104.37 108.19 103.8 104 101.1
23/04/2022 19:49:28 102.06 102.19 103.01 99.6 99.9 96.6 104.41 104.59 108.19 103.8 104 101.1
23/04/2022 19:49:29 101.83 102.2 102.95 99.7 99.9 96.6 104.75 104.79 108.19 103.8 104 101.1
23/04/2022 19:49:30 97.64 102.06 102.95 99.6 99.9 96.6 104.03 104.85 108.19 103.8 104 101.1
23/04/2022 19:49:31 99.88 100.32 102.95 99.6 99.9 96.6 103.88 104.45 108.19 103.8 104 101.1
23/04/2022 19:49:32 99.7 100 102.95 99.6 99.9 96.6 104.32 104.67 108.19 103.8 104 101.1
23/04/2022 19:49:33 97.47 99.92 102.95 99.6 99.9 96.6 102.28 104.1 108.19 103.8 104 101.1
23/04/2022 19:49:34 96.52 98.46 102.95 99.6 99.9 96.6 103.35 103.42 108.19 103.8 104 101.1
23/04/2022 19:49:35 96.64 97.53 102.95 99.6 99.9 96.6 102.55 103.77 106.31 103.8 104 101.1
23/04/2022 19:49:36 101.44 100.61 102.95 99.5 99.9 96.6 104.62 104.11 106.31 103.8 104 101.1
23/04/2022 19:49:37 104.74 103.79 103.79 99.5 99.9 96.6 105.98 105.55 106.31 103.7 104 101.1
23/04/2022 19:49:38 104.07 104.32 104.32 99.6 99.9 96.6 106.52 106.33 106.33 103.7 104 101.1
23/04/2022 19:49:39 100.55 103.99 104.32 99.6 99.9 96.6 106.24 106.58 106.58 103.7 104 101.1
23/04/2022 19:49:40 98.3 102.28 104.32 99.6 99.9 96.6 104.3 106.58 106.58 103.8 104 101.1
23/04/2022 19:49:41 98.71 100.28 104.32 99.6 99.9 96.6 102.62 105 106.58 103.8 104 101.1
23/04/2022 19:49:42 104.02 102.99 104.32 99.6 99.9 96.6 106.43 105.74 106.58 103.8 104 101.1
23/04/2022 19:49:43 101.79 103.19 104.32 99.6 99.9 96.7 106.97 106.8 106.8 103.8 104 101.1
23/04/2022 19:49:44 99.48 102.28 104.32 99.6 99.9 96.7 105.16 106.88 106.88 103.8 104 101.1
23/04/2022 19:49:45 98.69 100.75 104.32 99.6 99.9 96.7 104.3 105.85 106.88 103.8 104 101.1
23/04/2022 19:49:46 99.09 99.55 104.32 99.6 99.9 96.7 105.43 105.46 106.88 103.8 104 101.1
23/04/2022 19:49:47 93.88 99.2 104.32 99.5 99.9 96.7 102.85 105.67 106.88 103.8 104 101.1
23/04/2022 19:49:48 98.21 97.98 104.32 99.5 99.9 96.7 102.16 103.58 106.88 103.8 104 101.1
23/04/2022 19:49:49 95.73 97.93 104.32 99.5 99.9 96.7 103.33 103.47 106.88 103.7 104 101.1
23/04/2022 19:49:50 96.99 97.18 104.32 99.5 99.9 96.7 102.14 103.07 106.88 103.8 104 101.1
23/04/2022 19:49:51 96.55 96.93 104.32 99.5 99.9 96.7 101.92 102.48 106.88 103.8 104 101.1
23/04/2022 19:49:52 98.15 97.72 104.32 99.5 99.9 96.7 104.67 104.11 106.88 103.8 104 101.1
23/04/2022 19:49:53 95.61 97.83 104.32 99.5 99.9 96.7 103.65 104.24 106.88 103.8 104 101.1
23/04/2022 19:49:54 95.4 96.36 104.32 99.5 99.9 96.7 100.7 103.63 106.88 103.7 103.9 101.1
23/04/2022 19:49:55 102.4 101.22 104.32 99.5 99.9 96.7 103.83 103.49 106.88 103.7 103.9 101.1
23/04/2022 19:49:56 100.41 101.56 104.32 99.5 99.9 96.7 104.92 104.45 106.88 103.7 103.9 101.1
23/04/2022 19:49:57 103.69 102.82 104.32 99.5 99.9 96.7 105.25 105.38 106.88 103.7 103.9 101.1
23/04/2022 19:49:58 101.99 102.9 104.32 99.5 99.9 96.7 103.35 104.57 106.88 103.7 103.9 101.1
23/04/2022 19:49:59 100.71 102.36 104.32 99.3 99.9 96.7 104.56 104.53 106.88 103.7 103.9 101.1
23/04/2022 19:50:00 97.25 100.97 104.32 99.3 99.9 96.7 102.74 104.43 106.88 103.7 103.9 101.1
23/04/2022 19:50:01 93.05 98.78 104.32 99.3 99.9 96.7 100.95 103.2 106.88 103.7 103.9 101.1
23/04/2022 19:50:02 97.82 97.78 104.32 99.3 99.9 96.7 103.35 103.17 106.88 103.7 103.9 101.1
23/04/2022 19:50:03 98.6 98.65 104.32 99.3 99.9 96.7 106.54 105.37 106.88 103.7 103.9 101.1
23/04/2022 19:50:04 99.93 99.93 104.32 99.3 99.9 96.7 105.48 106.23 106.88 103.7 103.9 101.1
23/04/2022 19:50:05 97.78 98.84 104.32 99.3 99.9 96.7 103.01 105.08 106.88 103.7 103.9 101.1
23/04/2022 19:50:06 96.55 98.4 104.32 99.2 99.9 96.7 103.51 103.92 106.88 103.7 103.9 101.1
23/04/2022 19:50:07 95.86 97.6 104.32 99.2 99.9 96.7 100.55 103.8 106.88 103.6 103.9 101.1
23/04/2022 19:50:08 92.9 96.38 103.99 99.2 99.9 96.7 98.28 101.85 106.88 103.6 103.9 101.1
23/04/2022 19:50:09 96.99 96.87 103.19 99.2 99.9 96.7 99.56 100.12 106.88 103.6 103.9 101.1
23/04/2022 19:50:10 97.25 98.9 103.19 99.2 99.9 96.7 97.52 100.62 106.88 103.6 103.9 101.1
23/04/2022 19:50:11 82.58 96.21 103.19 99.1 99.8 96.7 87.64 98.06 106.88 103.6 103.9 101.1
23/04/2022 19:50:12 84.18 92.28 103.19 99.1 99.8 96.7 86.75 94.44 106.88 103.6 103.9 101.1
23/04/2022 19:50:13 75.87 88.93 102.9 99.1 99.8 96.7 80.33 91.19 106.88 103.6 103.9 101.1
23/04/2022 19:50:14 70.74 84.99 102.9 99.1 99.8 96.7 75.95 87.45 106.23 103.6 103.9 101.1
23/04/2022 19:50:15 85.85 85.67 102.9 99.1 99.8 96.7 87.43 87.33 106.23 103.5 103.9 101.1
23/04/2022 19:50:16 81.71 84.92 102.9 99 99.8 96.7 81.18 86.68 106.23 103.5 103.9 101.1
23/04/2022 19:50:17 84.77 84.51 102.9 99 99.8 96.7 83.86 84.18 106.23 103.5 103.9 101.1
23/04/2022 19:50:18 82.9 84.51 102.9 99 99.8 96.7 84 84.56 106.23 103.5 103.9 101.1
23/04/2022 19:50:19 87.27 86.61 102.9 99 99.8 96.7 87.51 87.05 106.23 103.4 103.9 101.1
23/04/2022 19:50:20 88.5 87.81 102.9 98.9 99.8 96.7 88.11 87.59 106.23 103.4 103.9 101.1
23/04/2022 19:50:21 89.12 89.27 102.9 98.9 99.8 96.7 89.05 88.97 106.23 103.4 103.9 101.1
23/04/2022 19:50:22 84.18 88.25 102.9 98.8 99.8 96.7 85.73 88.2 106.23 103.4 103.8 101.1
23/04/2022 19:50:23 88.83 89.12 102.9 98.8 99.8 96.7 88.97 89.06 106.23 103.4 103.8 101.1
23/04/2022 19:50:24 92.04 91.08 102.9 98.8 99.8 96.7 92.15 91.09 106.23 103.4 103.8 101.1
23/04/2022 19:50:25 93.57 93.47 102.9 98.8 99.8 96.7 96.17 94.87 106.23 103.3 103.8 101.1
23/04/2022 19:50:26 90.86 92.37 102.9 98.8 99.8 96.7 96.11 95.68 106.23 103.3 103.8 101.1
23/04/2022 19:50:27 90.64 92.31 102.9 98.8 99.8 96.7 94.61 95.84 106.23 103.3 103.8 101.1
23/04/2022 19:50:28 88.48 90.77 102.36 98.8 99.8 96.7 88.16 94.74 106.23 103.3 103.8 101.1
23/04/2022 19:50:29 82.48 90.01 100.97 98.8 99.8 96.7 83.3 92.09 106.23 103.3 103.8 101.1
23/04/2022 19:50:30 96.09 94.54 99.93 98.7 99.8 96.7 98.4 96.9 106.23 103.3 103.8 101.1
23/04/2022 19:50:31 96.25 96.2 99.93 98.7 99.7 96.7 99.67 99.29 106.23 103.2 103.8 101.1
23/04/2022 19:50:32 87.81 95.55 99.93 98.7 99.7 96.7 97.64 98.72 106.23 103.2 103.8 101.1
23/04/2022 19:50:33 90.59 92.4 99.93 98.7 99.7 96.7 99 98.95 106.23 103.2 103.8 101.1
23/04/2022 19:50:34 89.23 91.36 98.9 98.7 99.7 96.7 102.36 101.5 105.08 103.2 103.8 101.1
23/04/2022 19:50:35 92.82 92.83 98.9 98.7 99.7 96.7 101.29 101.72 103.92 103.2 103.8 101.1
23/04/2022 19:50:36 90.9 91.73 98.9 98.7 99.7 96.7 98.97 101.43 103.8 103.2 103.8 101.1
23/04/2022 19:50:37 90.21 91.96 98.9 98.7 99.7 96.7 98.47 100.19 101.85 103.2 103.7 101.1
23/04/2022 19:50:38 86.35 90.14 98.9 98.7 99.7 96.7 97.69 98.9 101.72 103.2 103.7 101.1
23/04/2022 19:50:39 93.87 92.68 98.9 98.7 99.7 96.7 99.83 99.28 101.72 103.2 103.7 101.1
23/04/2022 19:50:40 95.11 94.62 96.21 98.7 99.7 96.7 100.22 100.1 101.72 103.2 103.7 101.1
23/04/2022 19:50:41 92.1 94.54 96.2 98.7 99.7 96.7 97.01 99.99 101.72 103.2 103.7 101.1
23/04/2022 19:50:42 90.96 93.05 96.2 98.7 99.7 96.7 99.17 99.06 101.72 103.2 103.7 101.1
23/04/2022 19:50:43 93.05 92.79 96.2 98.7 99.7 96.7 101.31 100.8 101.72 103.2 103.7 101.1
23/04/2022 19:50:44 95.69 95.67 96.2 98.7 99.7 96.7 102.39 101.83 101.83 103.2 103.7 101.1
23/04/2022 19:50:45 92.09 94.2 96.2 98.7 99.7 96.7 104.3 103.81 103.81 103.3 103.7 101.1
23/04/2022 19:50:46 94.14 93.87 96.2 98.7 99.7 96.7 107.94 106.65 106.65 103.3 103.7 101.1
23/04/2022 19:50:47 96.33 95.88 96.2 98.8 99.7 96.7 107.95 107.74 107.74 103.3 103.7 101.1
23/04/2022 19:50:48 97.03 97.22 97.22 98.8 99.7 96.7 108.09 108.89 108.89 103.4 103.7 101.1
23/04/2022 19:50:49 90.84 96.4 97.22 98.8 99.7 96.7 92.48 107.52 108.89 103.4 103.7 101.1
23/04/2022 19:50:50 99.74 99.06 99.06 98.8 99.7 96.7 100.09 103.49 108.89 103.4 103.7 101.1
23/04/2022 19:50:51 96.61 98.95 99.06 98.8 99.7 96.7 96.21 101.79 108.89 103.4 103.7 101.1
23/04/2022 19:50:52 97.67 98.99 99.06 98.8 99.7 96.7 96.88 99.67 108.89 103.4 103.7 101.1
23/04/2022 19:50:53 83.09 97.3 99.06 98.8 99.7 96.7 83.87 97.65 108.89 103.4 103.7 101.1
23/04/2022 19:50:54 79.4 93.26 99.06 98.8 99.7 96.7 81.52 93.65 108.89 103.4 103.7 101.1
23/04/2022 19:50:55 77.22 89.33 99.06 98.8 99.7 96.7 80.07 89.86 108.89 103.4 103.7 101.1
23/04/2022 19:50:56 86.28 86.55 99.06 98.8 99.6 96.7 89.89 89.68 108.89 103.4 103.7 101.1
23/04/2022 19:50:57 81.16 86.52 99.06 98.8 99.6 96.7 82.3 89.66 108.89 103.4 103.7 101.1
23/04/2022 19:50:58 77.17 83.97 99.06 98.8 99.6 96.7 80.42 86.52 108.89 103.4 103.7 101.1
23/04/2022 19:50:59 77.2 81.01 99.06 98.8 99.6 96.7 79.02 83.78 108.89 103.4 103.6 101.1
23/04/2022 19:51:00 84.7 83.53 99.06 98.8 99.6 96.7 85.31 84.49 108.89 103.4 103.6 101.1
23/04/2022 19:51:01 79.8 83.15 99.06 98.8 99.6 96.7 81.33 84.02 108.89 103.4 103.6 101.1
23/04/2022 19:51:02 77.63 80.99 99.06 98.8 99.6 96.7 79.54 82.27 108.89 103.4 103.6 101.1
23/04/2022 19:51:03 77.65 79.56 99.06 98.8 99.6 96.7 79.85 81 108.89 103.4 103.6 101.1
23/04/2022 19:51:04 97.02 95.88 99.06 98.8 99.6 96.7 100.14 99.05 108.89 103.4 103.6 101.1
23/04/2022 19:51:05 98.96 98.33 99.06 98.8 99.6 96.7 108.24 106.99 108.89 103.4 103.6 101.1
23/04/2022 19:51:06 95.23 98.06 99.06 98.8 99.6 96.7 105.95 106.86 108.89 103.4 103.6 101.1
23/04/2022 19:51:07 99.78 99.42 99.42 98.8 99.6 96.7 103.4 105.75 108.89 103.4 103.6 101.1
23/04/2022 19:51:08 100.28 100.76 100.76 98.8 99.6 96.7 104.11 105.33 108.89 103.4 103.6 101.1
23/04/2022 19:51:09 100.07 100.99 100.99 98.8 99.6 96.7 104.64 104.62 108.89 103.5 103.6 101.1
23/04/2022 19:51:10 95.12 99.53 100.99 98.8 99.6 96.7 102.25 105.05 108.89 103.5 103.6 101.1
23/04/2022 19:51:11 97.78 97.91 100.99 98.9 99.6 96.7 104.37 104.19 108.89 103.5 103.6 101.1
23/04/2022 19:51:12 98.83 98.82 100.99 98.9 99.6 96.7 103.64 104.06 108.89 103.5 103.6 101.1
23/04/2022 19:51:13 96.32 98.57 100.99 98.9 99.6 96.7 103.88 104.64 108.89 103.5 103.6 101.1
23/04/2022 19:51:14 102.23 101.13 101.13 98.9 99.6 96.7 103.68 103.9 108.89 103.5 103.6 101.1
23/04/2022 19:51:15 98.55 101.14 101.14 98.9 99.6 96.7 101.41 103.88 108.89 103.5 103.6 101.1
23/04/2022 19:51:16 96.09 99.42 101.14 98.9 99.6 96.7 103.35 103.36 108.89 103.6 103.6 101.1
23/04/2022 19:51:17 93.28 97.86 101.14 98.9 99.6 96.7 101.52 103.36 108.89 103.6 103.6 101.1
23/04/2022 19:51:18 98.11 97.38 101.14 98.9 99.6 96.7 103.86 103.72 107.52 103.6 103.6 101.1
23/04/2022 19:51:19 98.53 98.44 101.14 98.9 99.6 96.7 105.67 105 106.99 103.6 103.7 101.2
23/04/2022 19:51:20 94.58 97.96 101.14 98.9 99.6 96.7 102.73 105.01 106.99 103.6 103.7 101.2
23/04/2022 19:51:21 95.52 96.21 101.14 98.9 99.6 96.7 102.56 103.51 106.99 103.6 103.7 101.2
23/04/2022 19:51:22 98.63 97.91 101.14 99 99.6 96.7 104.92 104.55 106.99 103.6 103.7 101.2
23/04/2022 19:51:23 96.69 98.01 101.14 98.9 99.6 96.7 104.16 104.54 106.99 103.6 103.7 101.2
23/04/2022 19:51:24 96.93 97.19 101.14 98.9 99.6 96.7 103.11 104.04 106.99 103.6 103.7 101.2
23/04/2022 19:51:25 98.01 97.95 101.14 99 99.6 96.7 103.48 104.13 106.99 103.6 103.7 101.2
23/04/2022 19:51:26 98.78 98.65 101.14 99 99.6 96.7 104.14 104.32 106.99 103.6 103.7 101.2
23/04/2022 19:51:27 96.15 98.8 101.14 98.9 99.6 96.7 103.07 104.86 106.99 103.6 103.7 101.2
23/04/2022 19:51:28 94.62 97 101.14 98.9 99.6 96.7 103.84 103.79 106.99 103.6 103.7 101.2
23/04/2022 19:51:29 95.33 95.85 101.14 98.9 99.6 96.7 103.3 103.93 106.99 103.6 103.7 101.2
23/04/2022 19:51:30 95.65 95.8 101.14 98.8 99.6 96.7 102.51 103.95 106.99 103.5 103.7 101.2
23/04/2022 19:51:31 94.77 95.6 101.14 98.8 99.6 96.7 99.23 102.67 106.99 103.5 103.6 101.2
23/04/2022 19:51:32 96.75 96.54 101.14 98.8 99.6 96.7 101.57 101.84 106.99 103.5 103.6 101.2
23/04/2022 19:51:33 92.08 96.38 101.14 98.8 99.6 96.7 98.34 101.35 106.99 103.5 103.6 101.2
23/04/2022 19:51:34 94.56 94.95 101.14 98.8 99.6 96.7 97.25 99.87 106.99 103.5 103.6 101.2
23/04/2022 19:51:35 97.89 97.25 101.14 98.8 99.6 96.7 101.82 101.31 106.86 103.5 103.6 101.2
23/04/2022 19:51:36 100.67 100.21 101.14 98.8 99.6 96.7 101.31 102.13 105.75 103.5 103.6 101.2
23/04/2022 19:51:37 95.37 99.22 101.14 98.7 99.5 96.7 99.64 101.95 105.33 103.5 103.6 101.2
23/04/2022 19:51:38 98.39 98.26 101.14 98.7 99.5 96.7 99.2 99.73 105.05 103.5 103.6 101.2
23/04/2022 19:51:39 99.21 99.39 101.14 98.7 99.5 96.7 102.47 101.72 105.05 103.5 103.6 101.2
23/04/2022 19:51:40 93.51 98.69 101.14 98.7 99.5 96.7 100.97 101.99 105.01 103.4 103.6 101.2
23/04/2022 19:51:41 89.64 96.01 101.14 98.7 99.5 96.7 93.02 100.94 105.01 103.4 103.6 101.2
23/04/2022 19:51:42 88.62 93.13 101.14 98.7 99.5 96.7 98.88 99.54 105.01 103.4 103.6 101.2
23/04/2022 19:51:43 94.56 93.63 101.14 98.7 99.5 96.7 99.76 99.97 105.01 103.4 103.6 101.2
23/04/2022 19:51:44 95.31 94.93 101.14 98.7 99.5 96.7 98.53 100.17 105.01 103.4 103.6 101.2
23/04/2022 19:51:45 96.13 95.98 100.21 98.6 99.5 96.7 99.46 99.63 105.01 103.4 103.6 101.2
23/04/2022 19:51:46 96.63 96.52 100.21 98.6 99.5 96.7 101.34 101.04 105.01 103.4 103.6 101.2
23/04/2022 19:51:47 93.15 96.43 100.21 98.6 99.5 96.7 99.93 101.37 105.01 103.4 103.6 101.2
23/04/2022 19:51:48 102.53 101.27 101.27 98.6 99.5 96.7 102.91 102.27 105.01 103.4 103.6 101.2
23/04/2022 19:51:49 101.22 101.72 101.72 98.7 99.5 96.7 103.44 103.51 105.01 103.4 103.6 101.2
23/04/2022 19:51:50 96.94 101.24 101.72 98.7 99.5 96.7 100.62 102.86 104.86 103.4 103.6 101.2
23/04/2022 19:51:51 98.17 99.21 101.72 98.6 99.5 96.7 98.54 101.76 104.86 103.4 103.6 101.2
23/04/2022 19:51:52 99.98 99.89 101.72 98.7 99.5 96.7 102.58 102.32 104.86 103.4 103.6 101.2
23/04/2022 19:51:53 97.74 99.79 101.72 98.6 99.5 96.7 100.7 102.43 104.86 103.4 103.6 101.2
23/04/2022 19:51:54 95.75 98.52 101.72 98.6 99.5 96.7 102.18 102.6 104.86 103.3 103.6 101.2
23/04/2022 19:51:55 98.29 98.91 101.72 98.6 99.5 96.7 101.61 103.11 104.86 103.3 103.6 101.2
23/04/2022 19:51:56 93.19 97.39 101.72 98.6 99.5 96.7 100.2 101.74 104.86 103.3 103.6 101.2
23/04/2022 19:51:57 90.78 95.23 101.72 98.5 99.5 96.7 99.78 100.99 103.95 103.3 103.6 101.2
23/04/2022 19:51:58 88.05 93.02 101.72 98.5 99.5 96.7 93.35 100.25 103.95 103.3 103.6 101.2
23/04/2022 19:51:59 95.39 94.83 101.72 98.5 99.5 96.7 100.64 100.35 103.95 103.3 103.6 101.2
23/04/2022 19:52:00 96.99 96.7 101.72 98.5 99.5 96.7 99.83 100.34 103.51 103.3 103.6 101.2
23/04/2022 19:52:01 95.15 96.8 101.72 98.5 99.4 96.7 100.84 101.87 103.51 103.3 103.6 101.2
23/04/2022 19:52:02 98.45 98.23 101.72 98.5 99.4 96.7 101.9 102.06 103.51 103.3 103.6 101.2
23/04/2022 19:52:03 98.1 99.29 101.72 98.5 99.4 96.7 102.8 103.78 103.78 103.3 103.6 101.2
23/04/2022 19:52:04 106.37 104.81 104.81 98.6 99.4 96.8 110.74 109.28 109.28 103.4 103.6 101.2
23/04/2022 19:52:05 96.79 104.72 104.81 98.6 99.4 96.8 99.14 109.02 109.28 103.4 103.6 101.2
23/04/2022 19:52:06 95.13 101.44 104.81 98.6 99.4 96.8 101.45 105.43 109.28 103.4 103.6 101.2
23/04/2022 19:52:07 98.87 100.16 104.81 98.6 99.4 96.8 104.13 104.8 109.28 103.4 103.6 101.2
23/04/2022 19:52:08 91.43 98.26 104.81 98.5 99.4 96.8 97.74 103.74 109.28 103.4 103.6 101.2
23/04/2022 19:52:09 93.59 95.2 104.81 98.5 99.4 96.8 101.54 101.77 109.28 103.3 103.6 101.2
23/04/2022 19:52:10 95.08 95.25 104.81 98.5 99.4 96.8 99.68 101.74 109.28 103.3 103.6 101.2
23/04/2022 19:52:11 98.28 97.85 104.81 98.5 99.4 96.8 101.8 101.7 109.28 103.3 103.6 101.2
23/04/2022 19:52:12 95.7 97.93 104.81 98.5 99.4 96.8 106.45 105.98 109.28 103.3 103.6 101.2
23/04/2022 19:52:13 94.89 96.5 104.81 98.5 99.4 96.8 101.44 104.81 109.28 103.3 103.6 101.2
23/04/2022 19:52:14 97.94 97.28 104.81 98.5 99.4 96.8 100.38 102.82 109.28 103.3 103.6 101.2
23/04/2022 19:52:15 99.48 99.41 104.81 98.5 99.4 96.8 102.16 102.78 109.28 103.3 103.6 101.2
23/04/2022 19:52:16 95.16 98.43 104.81 98.5 99.4 96.8 100.41 101.6 109.28 103.3 103.6 101.2
23/04/2022 19:52:17 98.11 97.96 104.81 98.5 99.4 96.8 100.43 100.99 109.28 103.3 103.6 101.2
23/04/2022 19:52:18 98.01 98.39 104.81 98.5 99.4 96.8 101.72 101.83 109.28 103.3 103.6 101.2
23/04/2022 19:52:19 95.9 97.82 104.81 98.5 99.4 96.8 103.66 103.01 109.28 103.3 103.6 101.2
23/04/2022 19:52:20 96.44 96.79 104.81 98.4 99.4 96.8 102.56 103.39 109.28 103.3 103.6 101.2
23/04/2022 19:52:21 95 96.77 104.81 98.4 99.4 96.8 100.27 102.79 109.28 103.3 103.6 101.2
23/04/2022 19:52:22 94.32 95.82 104.81 98.4 99.4 96.8 101.01 102.32 109.28 103.2 103.6 101.2
23/04/2022 19:52:23 93.72 94.91 104.81 98.4 99.4 96.8 101.79 101.81 109.28 103.2 103.6 101.2
23/04/2022 19:52:24 90.94 94.21 104.81 98.4 99.4 96.8 97.77 101.49 109.28 103.2 103.6 101.2
23/04/2022 19:52:25 98.08 96.39 104.81 98.3 99.4 96.8 100.59 100.42 109.28 103.1 103.5 101.2
23/04/2022 19:52:26 96.49 96.73 104.81 98.3 99.3 96.8 101.97 101.59 109.28 103.1 103.5 101.2
23/04/2022 19:52:27 94.92 96.36 104.81 98.3 99.3 96.8 98.15 101.5 109.28 103.1 103.5 101.2
23/04/2022 19:52:28 98.17 97.9 104.81 98.3 99.3 96.8 100.73 100.72 109.28 103.1 103.5 101.2
23/04/2022 19:52:29 95.77 97.57 104.81 98.3 99.3 96.8 100.7 101.25 109.28 103.1 103.5 101.2
23/04/2022 19:52:30 94.05 96.7 104.81 98.3 99.3 96.8 99.66 101.31 109.28 103.1 103.5 101.2
23/04/2022 19:52:31 97.18 96.84 104.81 98.3 99.3 96.8 98.56 99.68 109.28 103.1 103.5 101.2
23/04/2022 19:52:32 98.12 97.91 104.81 98.3 99.3 96.8 103.22 102.1 109.28 103.1 103.5 101.2
23/04/2022 19:52:33 95.54 97.38 104.81 98.3 99.3 96.8 105.76 104.86 109.28 103.1 103.5 101.2
23/04/2022 19:52:34 93.93 96.29 104.72 98.2 99.3 96.8 99.04 104.79 109.02 103.1 103.5 101.2
23/04/2022 19:52:35 93.85 95.12 101.44 98.2 99.3 96.8 100.76 102.08 105.98 103.1 103.5 101.2
23/04/2022 19:52:36 94.35 94.99 100.16 98.2 99.3 96.8 98.58 101.64 105.98 103.1 103.5 101.2
23/04/2022 19:52:37 93.99 94.44 99.41 98.2 99.3 96.8 104.3 103.34 105.98 103.1 103.5 101.2
23/04/2022 19:52:38 95.98 95.5 99.41 98.2 99.3 96.8 101.5 102.6 105.98 103.1 103.5 101.2
23/04/2022 19:52:39 96.8 96.42 99.41 98.1 99.3 96.8 101.93 102.27 105.98 103 103.5 101.2
23/04/2022 19:52:40 95.16 96.27 99.41 98.1 99.3 96.8 103.34 103.12 105.98 103 103.5 101.2
23/04/2022 19:52:41 96.8 97.08 99.41 98.1 99.3 96.8 102.41 103.02 105.98 103 103.5 101.2
23/04/2022 19:52:42 101.44 100 100 98.1 99.3 96.8 105.89 104.99 104.99 103 103.5 101.2
23/04/2022 19:52:43 95.88 99.98 100 98.1 99.3 96.8 102.75 104.81 104.99 103 103.5 101.2
23/04/2022 19:52:44 94.1 97.79 100 98.1 99.3 96.8 101.53 104.19 104.99 103 103.5 101.2
23/04/2022 19:52:45 95.82 96.3 100 98.1 99.3 96.8 102.2 102.49 104.99 103 103.5 101.2
23/04/2022 19:52:46 97.62 97.35 100 98.1 99.3 96.8 103.14 103.12 104.99 103 103.5 101.2
23/04/2022 19:52:47 99.21 99.28 100 98.1 99.3 96.8 104.5 104.49 104.99 103 103.5 101.2
23/04/2022 19:52:48 99.83 99.68 100 98.1 99.3 96.8 100.27 103.59 104.99 103 103.5 101.2
23/04/2022 19:52:49 98.49 99.25 100 98.1 99.3 96.8 103.4 102.94 104.99 103 103.5 101.2
23/04/2022 19:52:50 97.7 98.67 100 98 99.3 96.8 104.83 104.28 104.99 103 103.5 101.2
23/04/2022 19:52:51 98.22 98.36 100 98 99.3 96.8 101.83 104.26 104.99 102.9 103.5 101.2
23/04/2022 19:52:52 99.96 99.72 100 98 99.3 96.8 103.78 103.56 104.99 102.9 103.5 101.2
23/04/2022 19:52:53 102.88 102.04 102.04 98.1 99.3 96.8 105.52 105.36 105.36 103 103.5 101.2
23/04/2022 19:52:54 101.78 102.57 102.57 98.1 99.3 96.8 105.38 105.17 105.36 102.9 103.5 101.2
23/04/2022 19:52:55 99.82 102 102.57 98.1 99.3 96.8 105.07 105.63 105.63 103 103.5 101.2
23/04/2022 19:52:56 97.88 100.44 102.57 98.1 99.3 96.8 107.57 106.83 106.83 103 103.5 101.2
23/04/2022 19:52:57 97.98 98.74 102.57 98.1 99.3 96.8 105.28 106.51 106.83 103 103.5 101.2
23/04/2022 19:52:58 94.92 98.12 102.57 98.1 99.3 96.8 100.47 105.8 106.83 103 103.5 101.2
23/04/2022 19:52:59 99.64 99.18 102.57 98.1 99.3 96.8 104.24 104.1 106.83 103 103.5 101.2
23/04/2022 19:53:00 100.47 100.19 102.57 98.1 99.3 96.8 102.01 104.23 106.83 103 103.5 101.2
23/04/2022 19:53:01 105.42 104.7 104.7 98.2 99.3 96.8 106.21 105.41 106.83 103 103.5 101.2
23/04/2022 19:53:02 105.52 105.71 105.71 98.3 99.3 96.8 106.1 106.32 106.83 103 103.5 101.2
23/04/2022 19:53:03 102.7 105.83 105.83 98.3 99.3 96.8 105.43 106.62 106.83 103 103.5 101.3
23/04/2022 19:53:04 96.85 103.81 105.83 98.3 99.3 96.8 105.16 105.78 106.83 103 103.5 101.3
23/04/2022 19:53:05 97.59 100.95 105.83 98.3 99.3 96.8 101.47 105.28 106.83 103 103.5 101.3
23/04/2022 19:53:06 101.9 101.84 105.83 98.3 99.3 96.8 105.43 105.04 106.83 103 103.5 101.3
23/04/2022 19:53:07 104.81 104.4 105.83 98.4 99.3 96.8 105.43 105.62 106.83 103.1 103.5 101.3
23/04/2022 19:53:08 103.2 104.36 105.83 98.4 99.3 96.8 108.68 107.87 107.87 103.1 103.6 101.3
23/04/2022 19:53:09 100.09 103.69 105.83 98.4 99.3 96.8 105.21 107.55 107.87 103.1 103.6 101.3
23/04/2022 19:53:10 100.88 102.01 105.83 98.4 99.3 96.8 106.24 107.01 107.87 103.1 103.6 101.3
23/04/2022 19:53:11 103.84 103.8 105.83 98.4 99.3 96.8 105.77 106.82 107.87 103.1 103.6 101.3
23/04/2022 19:53:12 103.63 103.81 105.83 98.5 99.3 96.9 103.59 105.46 107.87 103.1 103.6 101.3
23/04/2022 19:53:13 103.03 104.21 105.83 98.5 99.3 96.9 106.09 105.8 107.87 103.1 103.6 101.3
23/04/2022 19:53:14 99.83 103.19 105.83 98.5 99.3 96.9 103.66 105.59 107.87 103.1 103.6 101.3
23/04/2022 19:53:15 102.04 102.12 105.83 98.5 99.3 96.9 104.46 104.63 107.87 103.1 103.6 101.3
23/04/2022 19:53:16 98.37 101.45 105.83 98.5 99.3 96.9 105.75 105.66 107.87 103.1 103.6 101.3
23/04/2022 19:53:17 97.13 100.05 105.83 98.4 99.3 96.9 99.33 105.05 107.87 103.1 103.6 101.3
23/04/2022 19:53:18 94.96 98.23 105.83 98.4 99.3 96.9 100.72 102.33 107.87 103.1 103.6 101.3
23/04/2022 19:53:19 95.35 96.29 105.83 98.3 99.3 96.9 100.61 101.51 107.87 103.1 103.6 101.3
23/04/2022 19:53:20 95.83 96.64 105.83 98.3 99.3 96.9 100.97 102.04 107.87 103 103.6 101.3
23/04/2022 19:53:21 96.94 97.23 105.83 98.3 99.3 96.9 97.19 100.55 107.87 103 103.5 101.3
23/04/2022 19:53:22 99.47 98.97 105.83 98.3 99.3 96.9 102.21 101.58 107.87 103 103.5 101.3
23/04/2022 19:53:23 98.63 99.5 105.83 98.3 99.3 96.9 104.78 104.14 107.87 103 103.5 101.3
23/04/2022 19:53:24 100.63 100.55 105.83 98.3 99.3 96.9 102.64 104.14 107.87 103 103.5 101.3
23/04/2022 19:53:25 106.11 105.34 105.83 98.4 99.3 96.9 107.04 106.46 107.87 103 103.5 101.3
23/04/2022 19:53:26 103.08 104.22 105.83 98.5 99.3 96.9 104.7 105.54 107.87 103 103.5 101.3
23/04/2022 19:53:27 95.67 103.19 105.83 98.4 99.3 96.9 102.48 105.24 107.87 103 103.5 101.3
23/04/2022 19:53:28 99.23 100.03 105.83 98.5 99.3 96.9 105.12 104.84 107.87 103 103.5 101.3
23/04/2022 19:53:29 99.37 100.02 105.83 98.5 99.3 96.9 102.81 105.21 107.87 103 103.5 101.3
23/04/2022 19:53:30 98.42 100.29 105.83 98.5 99.3 96.9 103.8 104.03 107.87 103 103.5 101.3
23/04/2022 19:53:31 101.27 100.83 105.83 98.5 99.3 96.9 103.53 103.96 107.87 103.1 103.5 101.3
23/04/2022 19:53:32 103.31 102.53 105.83 98.5 99.3 96.9 104.37 104.41 107.87 103.1 103.5 101.3
23/04/2022 19:53:33 102.43 103.1 105.34 98.5 99.3 96.9 104.25 104.6 107.87 103.1 103.5 101.3
23/04/2022 19:53:34 97.84 102.21 105.34 98.5 99.3 96.9 102.64 104.7 107.87 103.1 103.5 101.3
23/04/2022 19:53:35 97.91 99.97 105.34 98.5 99.3 96.9 104.34 104.11 107.87 103.1 103.5 101.3
23/04/2022 19:53:36 96.13 98.81 105.34 98.5 99.3 96.9 103.14 104.1 107.87 103.1 103.5 101.3
23/04/2022 19:53:37 96.32 97.41 105.34 98.5 99.3 96.9 104.37 104.65 107.87 103.1 103.5 101.3
23/04/2022 19:53:38 98.16 98.08 105.34 98.5 99.3 96.9 102.48 103.71 107.55 103.1 103.5 101.3
23/04/2022 19:53:39 96.21 97.64 105.34 98.5 99.3 96.9 102.86 103.95 107.01 103.1 103.5 101.3
23/04/2022 19:53:40 95.36 96.9 105.34 98.5 99.2 96.9 103.61 103.47 106.82 103.1 103.5 101.3
23/04/2022 19:53:41 97.23 96.94 105.34 98.5 99.2 96.9 102.29 103.84 106.46 103.1 103.5 101.3
23/04/2022 19:53:42 98.48 98.01 105.34 98.5 99.2 96.9 106.42 105.28 106.46 103.1 103.5 101.3
23/04/2022 19:53:43 99.68 99.8 105.34 98.5 99.2 96.9 104.71 105.25 106.46 103.1 103.5 101.3
23/04/2022 19:53:44 96.61 99.11 105.34 98.5 99.2 96.9 107.98 107.07 107.07 103.1 103.5 101.3
23/04/2022 19:53:45 96.59 97.58 105.34 98.5 99.2 96.9 107.82 107.86 107.86 103.1 103.5 101.3
23/04/2022 19:53:46 97.95 97.91 105.34 98.5 99.2 96.9 105.8 107.46 107.86 103.1 103.5 101.3
23/04/2022 19:53:47 96.34 97.9 105.34 98.5 99.2 96.9 104.16 106.62 107.86 103.1 103.5 101.3
23/04/2022 19:53:48 91.61 96.91 105.34 98.5 99.2 96.9 98.08 105.13 107.86 103.1 103.5 101.3
23/04/2022 19:53:49 94.72 94.66 105.34 98.5 99.2 96.9 99.36 101.97 107.86 103.1 103.5 101.3
23/04/2022 19:53:50 95.8 95.85 105.34 98.4 99.2 96.9 101.58 101.68 107.86 103.1 103.5 101.3
23/04/2022 19:53:51 95.65 95.88 105.34 98.4 99.2 96.9 98.28 101.67 107.86 103.1 103.5 101.3
23/04/2022 19:53:52 97.1 96.89 105.34 98.4 99.2 96.9 102.19 101.84 107.86 103 103.5 101.3
23/04/2022 19:53:53 98.66 98.62 105.34 98.4 99.2 96.9 101.09 101.85 107.86 103 103.5 101.3
23/04/2022 19:53:54 94.65 97.83 105.34 98.4 99.2 96.9 102.21 102.7 107.86 103 103.5 101.3
23/04/2022 19:53:55 94.72 95.98 104.22 98.4 99.2 96.9 99.42 101.52 107.86 103 103.5 101.3
23/04/2022 19:53:56 99.65 98.75 103.19 98.4 99.2 96.9 104.17 103.1 107.86 103 103.5 101.3
23/04/2022 19:53:57 94.63 98.46 103.1 98.4 99.2 96.9 103.16 103.51 107.86 103 103.5 101.3
23/04/2022 19:53:58 96.52 96.9 103.1 98.3 99.2 96.9 99.72 103.16 107.86 103 103.5 101.3
23/04/2022 19:53:59 95.3 96.35 103.1 98.3 99.2 96.9 104 103.58 107.86 103 103.5 101.3
23/04/2022 19:54:00 95.59 95.87 103.1 98.3 99.2 96.9 103.46 103.82 107.86 103 103.5 101.3
23/04/2022 19:54:01 93.7 95.66 103.1 98.2 99.2 96.9 103.58 104.47 107.86 103 103.5 101.3
23/04/2022 19:54:02 93.13 94.23 103.1 98.2 99.2 96.9 100.21 103.26 107.86 103 103.5 101.3
23/04/2022 19:54:03 97.1 96.19 102.21 98.2 99.2 96.9 102.08 102.26 107.86 103 103.5 101.3
23/04/2022 19:54:04 97.5 96.98 99.97 98.2 99.2 96.9 103.55 103.49 107.86 102.9 103.5 101.3
23/04/2022 19:54:05 93.71 96.94 99.8 98.2 99.2 96.9 97.47 102.8 107.86 102.9 103.5 101.3
23/04/2022 19:54:06 96.6 96.32 99.8 98.2 99.2 96.9 103.13 102.5 107.86 102.9 103.5 101.3
23/04/2022 19:54:07 98.62 98.2 99.8 98.2 99.2 96.9 101.71 102.18 107.86 102.9 103.5 101.3
23/04/2022 19:54:08 95.71 97.75 99.8 98.2 99.2 96.9 101.36 102.89 107.86 102.9 103.5 101.3
23/04/2022 19:54:09 95.56 96.48 99.8 98.2 99.2 96.9 105.29 104.55 107.86 102.9 103.5 101.4
23/04/2022 19:54:10 96.06 96.43 99.8 98.2 99.1 96.9 104.15 104.41 107.86 102.9 103.5 101.4
23/04/2022 19:54:11 97.51 97.48 99.8 98.1 99.2 96.9 104.63 105.13 107.86 102.9 103.5 101.4
23/04/2022 19:54:12 101.87 100.95 100.95 98.2 99.2 96.9 103.08 104.73 107.86 102.9 103.5 101.4
23/04/2022 19:54:13 97.17 100.1 100.95 98.2 99.2 96.9 103.93 104.01 107.86 102.9 103.5 101.4
23/04/2022 19:54:14 96.85 99.43 100.95 98.1 99.1 96.9 103.54 104.2 107.86 102.9 103.5 101.4
23/04/2022 19:54:15 92.2 97.22 100.95 98.1 99.1 96.9 98.16 103.76 107.46 102.9 103.5 101.4
23/04/2022 19:54:16 93.41 94.84 100.95 98.1 99.1 96.9 102.13 102.09 106.62 102.9 103.5 101.4
23/04/2022 19:54:17 97.78 96.56 100.95 98.1 99.1 96.9 102.4 102.78 105.13 102.9 103.5 101.4
23/04/2022 19:54:18 95.55 96.69 100.95 98.1 99.1 96.9 102.64 103.11 105.13 102.9 103.5 101.4
23/04/2022 19:54:19 96.9 97.17 100.95 98.1 99.1 96.9 102.01 102.44 105.13 102.9 103.5 101.4
23/04/2022 19:54:20 100.93 99.79 100.95 98.1 99.1 96.9 106.82 105.66 105.66 102.9 103.5 101.4
23/04/2022 19:54:21 95.36 99.45 100.95 98.1 99.1 96.9 103.06 105.41 105.66 102.9 103.5 101.4
23/04/2022 19:54:22 93.4 97.28 100.95 98.1 99.1 96.9 99.14 104.24 105.66 102.9 103.5 101.4
23/04/2022 19:54:23 91.76 95.21 100.95 98.1 99.1 96.9 102.04 102.91 105.66 102.9 103.5 101.4
23/04/2022 19:54:24 94.55 94.57 100.95 98.1 99.1 96.9 99.39 101.68 105.66 102.9 103.5 101.4
23/04/2022 19:54:25 95.39 95.26 100.95 98.1 99.1 96.9 103.91 102.92 105.66 102.9 103.5 101.4
23/04/2022 19:54:26 97.38 96.87 100.95 98 99.1 96.9 104.67 104.32 105.66 102.9 103.5 101.4
23/04/2022 19:54:27 92.86 96.35 100.95 98 99.1 96.9 104.51 104.84 105.66 102.9 103.5 101.4
23/04/2022 19:54:28 94.95 95.14 100.95 98 99.1 96.9 101.8 104.2 105.66 102.9 103.5 101.4
23/04/2022 19:54:29 96.15 96.59 100.95 98 99.1 96.9 101.5 103.14 105.66 102.8 103.5 101.4
23/04/2022 19:54:30 94.38 95.41 100.95 97.9 99.1 96.9 102.53 103.5 105.66 102.8 103.5 101.4
23/04/2022 19:54:31 95.85 95.67 100.95 97.9 99.1 96.9 100.54 101.88 105.66 102.8 103.5 101.4
23/04/2022 19:54:32 98.92 98.42 100.95 97.9 99.1 96.9 103.79 103.59 105.66 102.8 103.5 101.4
23/04/2022 19:54:33 96.88 97.93 100.95 97.9 99.1 96.9 102.96 103.4 105.66 102.8 103.5 101.4
23/04/2022 19:54:34 97.95 97.96 100.95 97.9 99.1 96.9 100.7 103.13 105.66 102.8 103.5 101.4
23/04/2022 19:54:35 95.14 98.02 100.95 97.9 99.1 96.9 102.8 102.65 105.66 102.8 103.5 101.4
23/04/2022 19:54:36 96.77 96.75 100.95 97.9 99 97 104.19 103.79 105.66 102.8 103.5 101.4
23/04/2022 19:54:37 95.37 96.72 100.95 97.8 99 97 102.68 104.45 105.66 102.8 103.4 101.4
23/04/2022 19:54:38 95.72 96.23 100.95 97.8 99 97 101.61 102.68 105.66 102.8 103.4 101.4
23/04/2022 19:54:39 96.61 96.6 100.95 97.8 99 97 104.46 104 105.66 102.8 103.4 101.4
23/04/2022 19:54:40 95.43 96.51 100.95 97.8 99 97 105.13 104.95 105.66 102.8 103.4 101.4
23/04/2022 19:54:41 94.93 95.79 100.95 97.8 99 97 100.34 104.88 105.66 102.8 103.4 101.4
23/04/2022 19:54:42 102.48 101.45 101.45 97.7 99 97 105.65 104.83 105.66 102.8 103.4 101.4
23/04/2022 19:54:43 97.46 100.4 101.45 97.7 99 97 103.82 104.52 105.66 102.7 103.4 101.4
23/04/2022 19:54:44 96.05 98.67 101.45 97.7 99 97 100.92 104.26 105.66 102.7 103.4 101.4
23/04/2022 19:54:45 99.34 99.3 101.45 97.7 99 97 103.43 103.45 105.66 102.7 103.4 101.4
23/04/2022 19:54:46 100.54 100.33 101.45 97.7 99 97 103.62 104.01 105.66 102.7 103.4 101.4
23/04/2022 19:54:47 96.22 100.12 101.45 97.7 99 97 105.01 104.94 105.66 102.7 103.5 101.4
23/04/2022 19:54:48 94.13 98.08 101.45 97.7 99 97 100.94 104.18 105.66 102.7 103.4 101.4
23/04/2022 19:54:49 100.06 98.83 101.45 97.7 99 97 104.43 104.2 105.66 102.7 103.5 101.4
23/04/2022 19:54:50 96.56 98.72 101.45 97.7 99 97 104.82 104.44 105.41 102.7 103.5 101.4
23/04/2022 19:54:51 94.74 97.39 101.45 97.7 99 97 99.48 104.45 104.95 102.7 103.5 101.4
23/04/2022 19:54:52 96.39 96.84 101.45 97.7 99 97 102.48 102.66 104.95 102.7 103.5 101.4
23/04/2022 19:54:53 96.97 97.36 101.45 97.7 99 97 102.61 103.19 104.95 102.7 103.4 101.4
23/04/2022 19:54:54 95.33 96.63 101.45 97.7 99 97 103.5 103.69 104.95 102.7 103.4 101.4
23/04/2022 19:54:55 94.69 95.73 101.45 97.7 99 97 101.88 102.74 104.95 102.7 103.4 101.4
23/04/2022 19:54:56 97.14 96.68 101.45 97.7 99 97 103.93 104.09 104.95 102.7 103.4 101.4
23/04/2022 19:54:57 98.33 98.05 101.45 97.6 99 97 105.6 105.1 105.1 102.7 103.4 101.4
23/04/2022 19:54:58 95.24 97.81 101.45 97.6 99 97 100 104.83 105.1 102.7 103.4 101.4
23/04/2022 19:54:59 101.15 100.01 101.45 97.6 99 97 107.07 105.82 105.82 102.7 103.5 101.4
23/04/2022 19:55:00 93.5 99.63 101.45 97.6 99 97 104.92 105.88 105.88 102.7 103.5 101.4
23/04/2022 19:55:01 95.08 96.91 101.45 97.6 98.9 97 102.83 105.72 105.88 102.7 103.5 101.4
23/04/2022 19:55:02 94.94 95.6 101.45 97.6 98.9 97 101.43 103.39 105.88 102.7 103.5 101.4
23/04/2022 19:55:03 94.76 95.3 101.45 97.6 98.9 97 102.42 102.66 105.88 102.7 103.4 101.4
23/04/2022 19:55:04 95.52 95.54 101.45 97.6 98.9 97 105.17 104.48 105.88 102.7 103.5 101.4
23/04/2022 19:55:05 95.04 95.33 101.45 97.6 98.9 97 102.26 104.45 105.88 102.7 103.4 101.4
23/04/2022 19:55:06 96.07 95.91 101.45 97.6 98.9 97 103.93 103.79 105.88 102.7 103.5 101.4
23/04/2022 19:55:07 96.1 96.01 101.45 97.6 98.9 97 104.53 104.47 105.88 102.7 103.5 101.4
23/04/2022 19:55:08 98.07 97.68 101.45 97.6 98.9 97 103.23 104.27 105.88 102.7 103.5 101.4
23/04/2022 19:55:09 96.81 98.15 101.45 97.6 98.9 97 103.36 103.83 105.88 102.7 103.5 101.4
23/04/2022 19:55:10 99.97 99.15 101.45 97.6 98.9 97 104.15 104.6 105.88 102.8 103.5 101.4
23/04/2022 19:55:11 99.05 99.42 101.45 97.6 98.9 97 104.18 104.19 105.88 102.8 103.5 101.4
23/04/2022 19:55:12 95.79 98.74 100.4 97.6 98.9 97 99.32 104.13 105.88 102.8 103.5 101.4
23/04/2022 19:55:13 97.86 98.11 100.33 97.6 98.9 97 106.83 105.76 105.88 102.8 103.5 101.4
23/04/2022 19:55:14 98.18 97.99 100.33 97.6 98.9 97 103.84 105.56 105.88 102.8 103.5 101.4
23/04/2022 19:55:15 95.78 97.9 100.33 97.6 98.9 97 103.66 105.23 105.88 102.9 103.5 101.4
23/04/2022 19:55:16 99.05 98.58 100.12 97.7 98.9 97 104.21 104.25 105.88 102.9 103.5 101.4
23/04/2022 19:55:17 101.53 100.49 100.49 97.7 98.9 97 104.59 104.88 105.88 102.9 103.5 101.5
23/04/2022 19:55:18 102.08 101.98 101.98 97.7 98.9 97 105.14 105.03 105.88 102.9 103.5 101.5
23/04/2022 19:55:19 102.12 102.54 102.54 97.8 98.9 97 103.76 105.03 105.88 102.9 103.5 101.5
23/04/2022 19:55:20 103.96 103.65 103.65 97.8 99 97 105.81 105.7 105.88 103 103.5 101.5
23/04/2022 19:55:21 97.33 103.04 103.65 97.8 99 97 105.01 105.32 105.88 103 103.5 101.5
23/04/2022 19:55:22 99.31 100.38 103.65 97.9 99 97 102.93 105.22 105.88 103 103.5 101.5
23/04/2022 19:55:23 98.96 100.04 103.65 97.9 99 97 104.36 104.45 105.88 103 103.5 101.5
23/04/2022 19:55:24 100.94 100.96 103.65 97.9 99 97 103.98 104.66 105.88 103 103.5 101.5
23/04/2022 19:55:25 100.14 100.51 103.65 97.9 99 97 107.8 106.95 106.95 103.1 103.6 101.5
23/04/2022 19:55:26 96.94 100.09 103.65 97.9 99 97 105.98 106.94 106.95 103.1 103.6 101.5
23/04/2022 19:55:27 97.49 98.41 103.65 97.9 99 97 103.47 106.54 106.95 103.1 103.6 101.5
23/04/2022 19:55:28 101.56 100.71 103.65 98 99 97 104.56 105.27 106.95 103.1 103.6 101.5
23/04/2022 19:55:29 96.03 100.35 103.65 98 99 97 98.98 104.56 106.95 103.1 103.6 101.5
23/04/2022 19:55:30 95.39 97.94 103.65 98 99 97 104.66 104.05 106.95 103.2 103.6 101.5
23/04/2022 19:55:31 98.98 98.54 103.65 98 99 97 103.19 103.88 106.95 103.2 103.6 101.5
23/04/2022 19:55:32 100.76 100.26 103.65 98 99 97 104.87 104.65 106.95 103.2 103.6 101.5
23/04/2022 19:55:33 98.05 100.28 103.65 98 99 97 105.64 105.5 106.95 103.2 103.6 101.5
23/04/2022 19:55:34 101.17 100.92 103.65 98.1 99 97 104.46 105.75 106.95 103.2 103.6 101.5
23/04/2022 19:55:35 103.93 103.36 103.65 98.1 99 97 106.23 106.11 106.95 103.2 103.6 101.5
23/04/2022 19:55:36 96.98 102.69 103.65 98.1 99 97 104.79 105.85 106.95 103.2 103.6 101.5
23/04/2022 19:55:37 100.99 100.99 103.65 98.1 99 97 105.08 105.54 106.95 103.3 103.6 101.5
23/04/2022 19:55:38 101.58 101.62 103.65 98.2 99 97 104.79 105.19 106.95 103.3 103.6 101.5
23/04/2022 19:55:39 99.31 101.41 103.65 98.2 99 97 103.86 105.19 106.95 103.3 103.6 101.5
23/04/2022 19:55:40 99.49 100.34 103.65 98.2 99 97 105.03 105.11 106.95 103.3 103.6 101.5
23/04/2022 19:55:41 98.08 99.73 103.65 98.2 99 97 107.11 106.64 106.95 103.3 103.7 101.5
23/04/2022 19:55:42 100.71 100.45 103.65 98.2 99.1 97 108.26 107.79 107.79 103.4 103.7 101.5
23/04/2022 19:55:43 101.06 101.12 103.65 98.3 99.1 97.1 104.09 107.52 107.79 103.4 103.7 101.5
23/04/2022 19:55:44 100.53 100.72 103.65 98.3 99.1 97.1 104.09 105.84 107.79 103.4 103.7 101.5
23/04/2022 19:55:45 102.88 102.21 103.65 98.3 99.1 97.1 104.9 105.01 107.79 103.4 103.7 101.5
23/04/2022 19:55:46 102.95 103.25 103.65 98.3 99.1 97.1 104.93 105.38 107.79 103.4 103.7 101.5
23/04/2022 19:55:47 100.18 102.44 103.65 98.4 99.1 97.1 104.7 105.06 107.79 103.3 103.7 101.5
23/04/2022 19:55:48 103.16 102.82 103.65 98.4 99.1 97.1 105.46 105.77 107.79 103.3 103.7 101.5
23/04/2022 19:55:49 99 102.4 103.65 98.4 99.1 97.1 104.21 105.4 107.79 103.3 103.7 101.5
23/04/2022 19:55:50 99.49 100.88 103.36 98.4 99.1 97.1 105.03 104.95 107.79 103.4 103.7 101.5
23/04/2022 19:55:51 100.29 100.23 103.36 98.4 99.1 97.1 103.07 104.94 107.79 103.4 103.7 101.5
23/04/2022 19:55:52 98.22 100.03 103.36 98.4 99.1 97.1 104.76 104.6 107.79 103.4 103.7 101.5
23/04/2022 19:55:53 102.91 102.04 103.36 98.5 99.1 97.1 105.41 105.43 107.79 103.4 103.7 101.5
23/04/2022 19:55:54 100.96 101.95 103.36 98.5 99.1 97.1 106.93 106.31 107.79 103.4 103.7 101.5
23/04/2022 19:55:55 96.56 100.93 103.36 98.5 99.1 97.1 104.45 106.35 107.79 103.5 103.7 101.5
23/04/2022 19:55:56 97.27 98.59 103.36 98.5 99.1 97.1 107.42 107.07 107.79 103.5 103.8 101.5
23/04/2022 19:55:57 100.47 99.89 103.36 98.5 99.2 97.1 104.59 106.69 107.79 103.5 103.8 101.5
23/04/2022 19:55:58 97.09 99.85 103.36 98.5 99.2 97.1 103.33 105.96 107.79 103.5 103.8 101.5
23/04/2022 19:55:59 93.42 98.28 103.36 98.5 99.2 97.1 104.61 104.66 107.79 103.5 103.8 101.5
23/04/2022 19:56:00 98.62 97.99 103.36 98.6 99.2 97.1 101.94 104.63 107.79 103.6 103.8 101.5
23/04/2022 19:56:01 98.8 98.7 103.36 98.6 99.2 97.1 103.81 103.95 107.79 103.6 103.8 101.5
23/04/2022 19:56:02 95.7 98.76 103.36 98.6 99.2 97.1 105.17 104.8 107.79 103.6 103.8 101.5
23/04/2022 19:56:03 93.54 96.9 103.36 98.6 99.2 97.1 99.49 104.79 107.79 103.6 103.8 101.5
23/04/2022 19:56:04 98.49 97.53 103.36 98.6 99.2 97.1 99.81 102.16 107.79 103.6 103.8 101.5
23/04/2022 19:56:05 96.44 97.5 103.25 98.6 99.2 97.1 98.47 100.87 107.79 103.6 103.8 101.5
23/04/2022 19:56:06 94.73 96.82 103.25 98.6 99.2 97.1 103.03 102.39 107.79 103.5 103.8 101.5
23/04/2022 19:56:07 96.03 96.01 103.25 98.6 99.2 97.1 103.12 102.83 107.79 103.5 103.8 101.5
23/04/2022 19:56:08 98.1 97.5 103.25 98.6 99.1 97.1 102.02 103.3 107.79 103.5 103.7 101.5
23/04/2022 19:56:09 92.46 97.29 103.25 98.5 99.1 97.1 96.57 102.05 107.79 103.5 103.7 101.5
23/04/2022 19:56:10 92.13 94.81 103.25 98.5 99.1 97.1 98.22 99.35 107.79 103.5 103.7 101.5
23/04/2022 19:56:11 95.62 95.23 103.25 98.5 99.1 97.1 99.77 99.81 107.79 103.5 103.7 101.5
23/04/2022 19:56:12 89.15 94.91 103.25 98.5 99.1 97.1 95.18 99.48 107.52 103.5 103.7 101.5
23/04/2022 19:56:13 90.21 92.72 103.25 98.5 99.1 97.1 91.61 97.21 107.07 103.5 103.7 101.5
23/04/2022 19:56:14 82.06 90.68 103.25 98.5 99.1 97.1 82.84 94.34 107.07 103.5 103.7 101.5
23/04/2022 19:56:15 84.73 87.37 103.25 98.5 99.1 97.1 84.76 90.6 107.07 103.5 103.7 101.5
23/04/2022 19:56:16 85.08 86.32 102.82 98.5 99.1 97.1 85.01 87.81 107.07 103.4 103.7 101.5
23/04/2022 19:56:17 84.68 85.06 102.82 98.5 99.1 97.1 85.37 86.13 107.07 103.4 103.7 101.5
23/04/2022 19:56:18 83.71 84.94 102.4 98.4 99.1 97.1 85.55 86.05 107.07 103.4 103.7 101.5
23/04/2022 19:56:19 85.47 85.95 102.04 98.4 99.1 97.1 87.83 87.22 107.07 103.4 103.7 101.5
23/04/2022 19:56:20 89.14 88.11 102.04 98.4 99.1 97.1 92.06 90.93 107.07 103.4 103.7 101.5
23/04/2022 19:56:21 93.01 91.96 102.04 98.4 99.1 97.1 99.08 98.43 107.07 103.4 103.7 101.5
23/04/2022 19:56:22 97.37 96.21 102.04 98.4 99.1 97.1 103.06 101.84 107.07 103.4 103.7 101.5
23/04/2022 19:56:23 92.16 95.54 101.95 98.4 99.1 97.1 100.23 101.68 107.07 103.4 103.7 101.5
23/04/2022 19:56:24 95.81 95.31 100.93 98.4 99.1 97.1 101.23 101.3 107.07 103.3 103.7 101.5
23/04/2022 19:56:25 94.71 95.55 99.89 98.4 99.1 97.1 101.25 101.95 107.07 103.3 103.7 101.5
23/04/2022 19:56:26 95.81 95.64 99.89 98.4 99.1 97.1 102.09 102.23 106.69 103.3 103.7 101.5
23/04/2022 19:56:27 96.35 96.18 99.85 98.4 99.1 97.1 101.55 102.02 105.96 103.3 103.7 101.5
23/04/2022 19:56:28 95.15 95.89 98.76 98.4 99.1 97.1 102.49 102.63 104.8 103.3 103.7 101.6
23/04/2022 19:56:29 93.5 95.45 98.76 98.4 99.1 97.1 103.82 103.6 104.8 103.3 103.7 101.6
23/04/2022 19:56:30 95.81 95.49 98.76 98.4 99.1 97.1 102.17 103.23 104.8 103.3 103.7 101.6
23/04/2022 19:56:31 93.35 95.39 98.76 98.4 99.1 97.1 101.01 102.63 104.8 103.3 103.7 101.6
23/04/2022 19:56:32 95.95 95.58 97.53 98.4 99.1 97.1 100.5 101.86 104.79 103.3 103.7 101.6
23/04/2022 19:56:33 97.76 97.12 97.53 98.4 99.1 97.1 102.18 102.39 103.6 103.3 103.6 101.6
23/04/2022 19:56:34 97.06 97.26 97.5 98.4 99.1 97.1 104.15 103.78 103.78 103.3 103.7 101.6
23/04/2022 19:56:35 95.39 97.28 97.5 98.4 99.1 97.1 101.66 104.12 104.12 103.3 103.6 101.6
23/04/2022 19:56:36 96.89 96.76 97.5 98.4 99.1 97.1 102.91 102.8 104.12 103.4 103.6 101.6
23/04/2022 19:56:37 96.62 97.28 97.5 98.4 99.1 97.1 99.67 102.82 104.12 103.4 103.6 101.6
23/04/2022 19:56:38 96.59 96.84 97.29 98.4 99.1 97.1 100.45 101.16 104.12 103.4 103.6 101.6
23/04/2022 19:56:39 95.26 96.66 97.28 98.4 99.1 97.1 99.57 100.91 104.12 103.3 103.6 101.6
23/04/2022 19:56:40 94.38 95.68 97.28 98.4 99.1 97.1 95.82 99.67 104.12 103.3 103.6 101.6
23/04/2022 19:56:41 95.34 95.5 97.28 98.4 99.1 97.1 97.19 97.83 104.12 103.3 103.6 101.6
23/04/2022 19:56:42 91.92 95.29 97.28 98.4 99.1 97.1 97.72 98.27 104.12 103.3 103.6 101.6
23/04/2022 19:56:43 95.32 95.07 97.28 98.4 99.1 97.1 98.91 98.99 104.12 103.3 103.6 101.6
23/04/2022 19:56:44 95.98 95.91 97.28 98.4 99.1 97.1 99.13 99.32 104.12 103.3 103.6 101.6
23/04/2022 19:56:45 94.29 95.99 97.28 98.4 99.1 97.1 97.65 99.3 104.12 103.3 103.6 101.6
23/04/2022 19:56:46 97.84 97.63 97.63 98.4 99.1 97.1 99.45 99.56 104.12 103.3 103.6 101.6
23/04/2022 19:56:47 95.34 97.6 97.63 98.4 99.1 97.1 103.02 102.07 104.12 103.3 103.6 101.6
23/04/2022 19:56:48 92.21 96.35 97.63 98.3 99.1 97.1 99.14 101.81 104.12 103.3 103.6 101.6
23/04/2022 19:56:49 94.49 94.61 97.63 98.3 99.1 97.1 102.59 102.32 104.12 103.3 103.6 101.6
23/04/2022 19:56:50 92.11 94.62 97.63 98.3 99.1 97.1 98.66 101.57 104.12 103.3 103.6 101.6
23/04/2022 19:56:51 96.58 95.84 97.63 98.3 99 97.1 103.03 102.62 104.12 103.3 103.6 101.6
23/04/2022 19:56:52 98.03 97.33 97.63 98.3 99 97.1 101.93 103.26 104.12 103.3 103.6 101.6
23/04/2022 19:56:53 96.25 97.15 97.63 98.3 99 97.1 105.75 105.28 105.28 103.4 103.6 101.6
23/04/2022 19:56:54 94.38 96.81 97.63 98.3 99 97.1 99.21 105.27 105.28 103.4 103.6 101.6
23/04/2022 19:56:55 101.79 100.48 100.48 98.3 99 97.1 105.38 104.82 105.28 103.4 103.6 101.6
23/04/2022 19:56:56 95.03 99.84 100.48 98.3 99 97.1 102.81 104.52 105.28 103.4 103.6 101.6
23/04/2022 19:56:57 97.38 97.61 100.48 98.3 99 97.1 102.44 103.63 105.28 103.4 103.6 101.6
23/04/2022 19:56:58 96.75 97.86 100.48 98.3 99 97.1 103.82 103.76 105.28 103.4 103.6 101.6
23/04/2022 19:56:59 98.74 98.19 100.48 98.3 99 97.1 104.05 104.2 105.28 103.4 103.6 101.6
23/04/2022 19:57:00 97.27 97.94 100.48 98.3 99 97.1 107.9 107.37 107.37 103.4 103.6 101.6
23/04/2022 19:57:01 99.02 98.95 100.48 98.4 99 97.1 104.35 107.65 107.65 103.4 103.6 101.6
23/04/2022 19:57:02 100.2 100.32 100.48 98.4 99 97.1 107.82 108.11 108.11 103.5 103.6 101.6
23/04/2022 19:57:03 101.33 101.5 101.5 98.4 99 97.1 105.47 106.68 108.11 103.5 103.6 101.6
23/04/2022 19:57:04 102.3 102.82 102.82 98.3 99 97.1 104.91 106.69 108.11 103.4 103.6 101.6
23/04/2022 19:57:05 98.12 101.55 102.82 98.3 99 97.1 102.15 105.18 108.11 103.4 103.6 101.6
23/04/2022 19:57:06 96.93 99.53 102.82 98.3 99 97.1 101.18 103.55 108.11 103.4 103.6 101.6
23/04/2022 19:57:07 97.03 98.11 102.82 98.3 99 97.1 101.98 102.61 108.11 103.4 103.6 101.6
23/04/2022 19:57:08 98.39 98.04 102.82 98.3 99 97.1 105.43 104.91 108.11 103.4 103.6 101.6
23/04/2022 19:57:09 99.9 99.52 102.82 98.4 99 97.1 104.73 105.22 108.11 103.5 103.6 101.6
23/04/2022 19:57:10 97.29 99.43 102.82 98.4 99 97.1 101.36 104.71 108.11 103.5 103.6 101.6
23/04/2022 19:57:11 98.45 99.7 102.82 98.4 99 97.1 102.84 104.06 108.11 103.5 103.6 101.6
23/04/2022 19:57:12 97.27 98.04 102.82 98.4 99 97.1 102.07 102.6 108.11 103.4 103.6 101.6
23/04/2022 19:57:13 99.12 98.88 102.82 98.4 99 97.1 102.76 103.02 108.11 103.4 103.6 101.6
23/04/2022 19:57:14 97.07 98.59 102.82 98.4 99 97.1 99.6 102.33 108.11 103.4 103.6 101.6
23/04/2022 19:57:15 99.32 99.17 102.82 98.4 99 97.1 100.94 101.34 108.11 103.4 103.6 101.6
23/04/2022 19:57:16 96.16 98.43 102.82 98.4 99 97.1 98.19 100.62 108.11 103.4 103.5 101.6
23/04/2022 19:57:17 97.43 97.64 102.82 98.4 99 97.1 101.53 100.89 108.11 103.4 103.5 101.6
23/04/2022 19:57:18 96.9 97.73 102.82 98.4 99 97.1 100.03 100.85 108.11 103.4 103.5 101.6
23/04/2022 19:57:19 101.07 100.32 102.82 98.4 99 97.1 101.84 101.64 108.11 103.4 103.5 101.6
23/04/2022 19:57:20 102.48 102.21 102.82 98.4 99 97.1 104.75 103.9 108.11 103.4 103.5 101.6
23/04/2022 19:57:21 100.66 102 102.82 98.4 99 97.1 104.91 104.85 108.11 103.5 103.5 101.6
23/04/2022 19:57:22 101.93 101.56 102.82 98.5 99 97.1 104.59 104.78 108.11 103.5 103.5 101.6
23/04/2022 19:57:23 100.05 101.55 102.82 98.5 99 97.1 104.1 104.6 108.11 103.5 103.5 101.6
23/04/2022 19:57:24 98.63 101.06 102.82 98.5 99 97.1 102.63 104.66 108.11 103.5 103.5 101.6
23/04/2022 19:57:25 102.5 101.63 102.82 98.5 99 97.1 104.54 104.25 108.11 103.5 103.5 101.6
23/04/2022 19:57:26 100.3 101.8 102.82 98.5 99 97.2 103.61 104.49 108.11 103.5 103.5 101.6
23/04/2022 19:57:27 98.01 100.77 102.82 98.5 99 97.2 103.81 104.03 108.11 103.5 103.5 101.6
23/04/2022 19:57:28 100.53 100.97 102.82 98.5 99 97.2 104 104.5 108.11 103.5 103.5 101.6
23/04/2022 19:57:29 98.03 99.76 102.82 98.5 99 97.2 105.32 105.27 108.11 103.5 103.5 101.6
23/04/2022 19:57:30 102.79 101.89 102.82 98.6 99 97.2 108.72 107.75 108.11 103.6 103.5 101.6
23/04/2022 19:57:31 100.47 101.37 102.82 98.6 99 97.2 105.89 107.74 108.11 103.6 103.5 101.6
23/04/2022 19:57:32 99.1 100.83 102.82 98.6 99 97.2 103.63 106.73 107.75 103.6 103.5 101.6
23/04/2022 19:57:33 102.77 102.48 102.82 98.6 99 97.2 104.38 105.3 107.75 103.6 103.5 101.6
23/04/2022 19:57:34 101.01 101.63 102.48 98.6 99 97.2 104.64 104.81 107.75 103.6 103.5 101.6
23/04/2022 19:57:35 101.31 101.69 102.48 98.7 99 97.2 104.76 105.05 107.75 103.6 103.5 101.6
23/04/2022 19:57:36 105.21 104.42 104.42 98.7 99 97.2 106.7 106.27 107.75 103.6 103.5 101.7
23/04/2022 19:57:37 105.91 105.48 105.48 98.8 99 97.2 107.58 107.24 107.75 103.7 103.6 101.7
23/04/2022 19:57:38 104.59 106.23 106.23 98.8 99 97.2 106.78 107.71 107.75 103.7 103.6 101.7
23/04/2022 19:57:39 98.68 104.39 106.23 98.8 99 97.2 102.96 106.63 107.75 103.7 103.6 101.7
23/04/2022 19:57:40 101.36 101.91 106.23 98.9 99 97.2 105.2 105.41 107.75 103.7 103.6 101.7
23/04/2022 19:57:41 94.71 101.93 106.23 98.9 99 97.2 98.2 105.42 107.75 103.7 103.5 101.7
23/04/2022 19:57:42 91.99 98.56 106.23 98.8 99 97.2 92.65 102.06 107.75 103.7 103.5 101.7
23/04/2022 19:57:43 97.4 97.27 106.23 98.8 99 97.2 99.04 99.15 107.75 103.6 103.5 101.7
23/04/2022 19:57:44 95.7 97.4 106.23 98.8 99 97.2 98.25 99.28 107.75 103.6 103.5 101.7
23/04/2022 19:57:45 99.04 98.63 106.23 98.9 99 97.2 100.97 100.35 107.75 103.6 103.5 101.7
23/04/2022 19:57:46 98.38 99.61 106.23 98.9 99 97.2 99.6 100.77 107.75 103.6 103.5 101.7
23/04/2022 19:57:47 100.69 100.37 106.23 98.9 99 97.2 102.11 101.63 107.75 103.6 103.5 101.7
23/04/2022 19:57:48 99.77 100.74 106.23 98.9 99 97.2 101.57 102.02 107.75 103.6 103.5 101.7
23/04/2022 19:57:49 99.45 100.26 106.23 98.9 99 97.2 100.79 101.51 107.75 103.6 103.5 101.7
23/04/2022 19:57:50 99.59 99.95 106.23 98.9 99 97.2 101 101.3 107.75 103.6 103.5 101.7
23/04/2022 19:57:51 96 99.92 106.23 98.9 99 97.2 98.38 101.25 107.75 103.6 103.5 101.7
23/04/2022 19:57:52 95.96 97.92 106.23 98.9 99 97.2 98.84 99.76 107.75 103.6 103.5 101.7
23/04/2022 19:57:53 99.51 98.81 106.23 98.8 99 97.2 106.7 105.14 107.75 103.6 103.5 101.7
23/04/2022 19:57:54 98.01 98.88 106.23 98.8 99 97.2 105.61 105.66 107.75 103.6 103.5 101.7
23/04/2022 19:57:55 100.75 100.35 106.23 98.8 99 97.2 105.4 105.68 107.75 103.6 103.5 101.7
23/04/2022 19:57:56 98.69 100.35 106.23 98.8 99 97.2 105.83 106.23 107.75 103.6 103.5 101.7
23/04/2022 19:57:57 100.74 100.63 106.23 98.8 99 97.2 106.33 106.51 107.75 103.6 103.5 101.7
23/04/2022 19:57:58 98.83 100.14 106.23 98.8 99 97.2 106.22 106.38 107.75 103.6 103.5 101.7
23/04/2022 19:57:59 98.23 99.22 106.23 98.8 99 97.2 104.31 106.17 107.75 103.6 103.5 101.7
23/04/2022 19:58:00 99.31 99.57 106.23 98.8 99 97.2 107.11 106.69 107.74 103.6 103.5 101.7
23/04/2022 19:58:01 96.45 99.09 106.23 98.8 99 97.2 107.37 107.49 107.71 103.6 103.5 101.7
23/04/2022 19:58:02 95.14 97.63 106.23 98.7 99 97.2 107.93 108.52 108.52 103.7 103.5 101.7
23/04/2022 19:58:03 97.23 97.03 106.23 98.7 99 97.2 107.24 108.14 108.52 103.7 103.5 101.7
23/04/2022 19:58:04 97.19 97.61 106.23 98.7 98.9 97.2 106.15 107.57 108.52 103.7 103.5 101.7
23/04/2022 19:58:05 95.78 96.69 106.23 98.7 98.9 97.2 107.66 107.49 108.52 103.7 103.6 101.7
23/04/2022 19:58:06 95.96 96.36 106.23 98.7 98.9 97.2 106.96 107.51 108.52 103.7 103.6 101.7
23/04/2022 19:58:07 98.47 98.14 106.23 98.6 98.9 97.2 105.45 107.37 108.52 103.7 103.6 101.7
23/04/2022 19:58:08 98.86 98.66 104.39 98.6 98.9 97.2 106.74 107.3 108.52 103.7 103.6 101.7
23/04/2022 19:58:09 97.9 98.68 101.93 98.6 98.9 97.2 106.79 107.22 108.52 103.7 103.6 101.7
23/04/2022 19:58:10 99 98.73 101.93 98.6 98.9 97.2 107.3 107.36 108.52 103.7 103.6 101.7
23/04/2022 19:58:11 97.25 98.78 100.74 98.5 99 97.2 106.19 107.25 108.52 103.7 103.6 101.7
23/04/2022 19:58:12 102.41 102.06 102.06 98.5 99 97.2 109.59 109.2 109.2 103.8 103.6 101.7
23/04/2022 19:58:13 104.78 104.19 104.19 98.5 99 97.2 108.67 109.3 109.3 103.8 103.6 101.7
23/04/2022 19:58:14 96.34 103.99 104.19 98.5 99 97.2 108.67 109.43 109.43 103.8 103.6 101.8
23/04/2022 19:58:15 98.08 100.9 104.19 98.5 99 97.2 107.04 109.04 109.43 103.8 103.6 101.8
23/04/2022 19:58:16 98.27 99.41 104.19 98.5 99 97.2 105.47 107.51 109.43 103.8 103.6 101.8
23/04/2022 19:58:17 104.16 103.32 104.19 98.6 99 97.2 110.06 109.19 109.43 103.9 103.6 101.8
23/04/2022 19:58:18 106.89 106.08 106.08 98.6 99 97.3 109.79 109.77 109.77 103.9 103.7 101.8
23/04/2022 19:58:19 106.92 107.42 107.42 98.7 99 97.3 110.55 110.47 110.47 104 103.7 101.8
23/04/2022 19:58:20 102.22 106.47 107.42 98.8 99 97.3 106.68 110.32 110.47 104 103.7 101.8
23/04/2022 19:58:21 99.86 104.42 107.42 98.8 99 97.3 107.95 108.65 110.47 104 103.7 101.8
23/04/2022 19:58:22 102.85 103.03 107.42 98.8 99 97.3 108.28 108.58 110.47 104.1 103.7 101.8
23/04/2022 19:58:23 98.02 102.83 107.42 98.8 99 97.3 106.4 108.34 110.47 104.1 103.7 101.8
23/04/2022 19:58:24 99.47 100.78 107.42 98.8 99 97.3 107.14 107.57 110.47 104.1 103.7 101.8
23/04/2022 19:58:25 101.55 101.19 107.42 98.7 99 97.3 107.18 107.91 110.47 104.1 103.7 101.8
23/04/2022 19:58:26 97.13 101.06 107.42 98.7 99 97.3 106.09 107.71 110.47 104.1 103.7 101.8
23/04/2022 19:58:27 99.2 99.53 107.42 98.7 99 97.3 107.05 107.38 110.47 104.1 103.7 101.8
23/04/2022 19:58:28 103.13 102.55 107.42 98.7 99 97.3 107.07 107.69 110.47 104.1 103.7 101.8
23/04/2022 19:58:29 99.51 101.57 107.42 98.7 99.1 97.3 107.64 107.52 110.47 104.2 103.7 101.8
23/04/2022 19:58:30 98.44 100.48 107.42 98.7 99.1 97.3 107.17 107.56 110.47 104.2 103.7 101.8
23/04/2022 19:58:31 97.1 99.08 107.42 98.7 99 97.3 107.53 107.92 110.47 104.2 103.7 101.8
23/04/2022 19:58:32 97.52 98.03 107.42 98.7 99 97.3 105.8 108.13 110.47 104.2 103.7 101.8
23/04/2022 19:58:33 97.45 97.95 107.42 98.7 99 97.3 108.89 108.6 110.47 104.2 103.8 101.8
23/04/2022 19:58:34 98.81 98.66 107.42 98.7 99 97.3 108.89 108.79 110.47 104.3 103.8 101.8
23/04/2022 19:58:35 99.46 99.5 107.42 98.7 99 97.3 105.7 108.21 110.47 104.3 103.8 101.8
23/04/2022 19:58:36 99.04 100.05 107.42 98.7 99 97.3 108.63 108.33 110.47 104.3 103.8 101.8
23/04/2022 19:58:37 99.35 99.43 107.42 98.7 99 97.3 106.62 108.29 110.47 104.3 103.8 101.9
23/04/2022 19:58:38 100.59 100.63 107.42 98.7 99 97.3 108.98 108.64 110.47 104.3 103.8 101.9
23/04/2022 19:58:39 100.71 100.66 107.42 98.7 99 97.3 107.03 108.79 110.47 104.3 103.8 101.9
23/04/2022 19:58:40 100.13 101.23 107.42 98.7 99 97.3 106.75 107.69 110.47 104.4 103.8 101.9
23/04/2022 19:58:41 100.71 100.98 107.42 98.7 99 97.3 103.63 107.02 110.47 104.4 103.8 101.9
23/04/2022 19:58:42 99.54 100.43 107.42 98.7 99 97.3 101.87 105.1 110.47 104.3 103.8 101.9
23/04/2022 19:58:43 100.38 100.51 107.42 98.7 99.1 97.3 104.16 104.11 110.47 104.3 103.8 101.9
23/04/2022 19:58:44 97.91 100.53 107.42 98.8 99.1 97.3 101.08 103.98 110.47 104.3 103.8 101.9
23/04/2022 19:58:45 100.45 100.1 107.42 98.8 99 97.3 104.27 103.88 110.47 104.3 103.8 101.9
23/04/2022 19:58:46 100.29 100.52 107.42 98.8 99 97.3 102.39 103.9 110.47 104.3 103.8 101.9
23/04/2022 19:58:47 102.6 102.04 107.42 98.8 99.1 97.3 103.3 103.49 110.47 104.3 103.8 101.9
23/04/2022 19:58:48 101.43 101.91 107.42 98.8 99.1 97.3 106.14 105.33 110.47 104.3 103.8 101.9
23/04/2022 19:58:49 101.33 101.83 106.47 98.8 99.1 97.3 107.05 106.53 110.32 104.3 103.8 101.9
23/04/2022 19:58:50 98.69 101.36 104.42 98.8 99.1 97.3 106.2 106.68 108.79 104.3 103.8 101.9
23/04/2022 19:58:51 100.69 100.73 103.03 98.9 99.1 97.3 105.39 106.37 108.79 104.4 103.8 101.9
23/04/2022 19:58:52 98.18 100.56 102.83 98.9 99.1 97.3 103.74 105.96 108.79 104.4 103.8 101.9
23/04/2022 19:58:53 100.69 100.9 102.55 98.9 99.1 97.3 105.37 105.41 108.79 104.4 103.8 101.9
23/04/2022 19:58:54 98.12 99.76 102.55 98.9 99.1 97.3 105.16 105.35 108.79 104.4 103.8 101.9
23/04/2022 19:58:55 98.2 98.9 102.55 98.9 99.1 97.3 104.44 105.55 108.79 104.4 103.8 101.9
23/04/2022 19:58:56 101.23 100.53 102.55 98.9 99.1 97.3 105.6 105.61 108.79 104.4 103.8 101.9
23/04/2022 19:58:57 100.65 100.65 102.55 98.9 99.1 97.3 104.22 105.31 108.79 104.4 103.8 101.9
23/04/2022 19:58:58 100.66 100.85 102.04 98.9 99.1 97.3 107.13 106.44 108.79 104.4 103.8 101.9
23/04/2022 19:58:59 103.26 102.64 102.64 99 99.1 97.3 109.35 108.82 108.82 104.5 103.8 101.9
23/04/2022 19:59:00 101.75 102.56 102.64 99 99.1 97.3 107.31 108.75 108.82 104.5 103.8 101.9
23/04/2022 19:59:01 102.61 102.61 102.64 99 99.1 97.4 107.22 108.09 108.82 104.5 103.8 101.9
23/04/2022 19:59:02 101.18 102.44 102.64 99 99.1 97.4 106.55 107.9 108.82 104.5 103.8 101.9
23/04/2022 19:59:03 100.42 102.15 102.64 99 99.1 97.4 106.97 107.64 108.82 104.5 103.8 101.9
23/04/2022 19:59:04 99.73 100.99 102.64 99 99.1 97.4 106.17 107.17 108.82 104.5 103.8 101.9
23/04/2022 19:59:05 99.44 100.19 102.64 99.1 99.1 97.4 109.64 109.25 109.25 104.6 103.8 101.9
23/04/2022 19:59:06 98.48 99.63 102.64 99.1 99.1 97.4 110.35 109.82 109.82 104.6 103.8 101.9
23/04/2022 19:59:07 99.97 99.8 102.64 99.1 99.1 97.4 108.12 109.73 109.82 104.6 103.9 101.9
23/04/2022 19:59:08 100.13 100.08 102.64 99.1 99.1 97.4 107.91 109.46 109.82 104.7 103.9 102
23/04/2022 19:59:09 100.37 100.42 102.64 99.1 99 97.4 108.39 108.59 109.82 104.7 103.9 102
23/04/2022 19:59:10 106.22 104.74 104.74 99.2 99 97.4 108.41 108.57 109.82 104.7 103.9 102
23/04/2022 19:59:11 98.11 104.5 104.74 99.2 99 97.4 105.59 108.34 109.82 104.7 103.9 102
23/04/2022 19:59:12 103.96 103.23 104.74 99.2 99.1 97.4 107.38 107.39 109.82 104.7 103.9 102
23/04/2022 19:59:13 101 103.2 104.74 99.2 99.1 97.4 106.38 107.54 109.82 104.7 103.9 102
23/04/2022 19:59:14 99.2 102.14 104.74 99.2 99.1 97.4 107.68 107.7 109.82 104.8 103.9 102
23/04/2022 19:59:15 98.53 100.34 104.74 99.2 99.1 97.4 109.87 109.17 109.82 104.8 103.9 102
23/04/2022 19:59:16 99.93 99.94 104.74 99.2 99.1 97.4 107.94 109.36 109.82 104.8 103.9 102
23/04/2022 19:59:17 100.11 100.37 104.74 99.2 99 97.4 107.34 108.32 109.82 104.8 103.9 102
23/04/2022 19:59:18 99.3 100.08 104.74 99.2 99 97.4 108.34 108.53 109.82 104.9 103.9 102
23/04/2022 19:59:19 99.01 99.62 104.74 99.2 99 97.4 107.89 109.14 109.82 104.9 103.9 102
23/04/2022 19:59:20 98.06 99.42 104.74 99.2 99 97.4 106.91 108.43 109.82 104.9 103.9 102
23/04/2022 19:59:21 97.86 98.67 104.74 99.2 99 97.4 106.97 107.59 109.82 104.9 103.9 102
23/04/2022 19:59:22 97.22 98.18 104.74 99.2 99 97.4 107.29 107.47 109.82 104.9 103.9 102
23/04/2022 19:59:23 97.19 97.59 104.74 99.2 99 97.4 105.89 107.25 109.82 104.9 103.9 102
23/04/2022 19:59:24 100.21 99.44 104.74 99.3 99 97.4 106.69 106.98 109.82 104.9 103.9 102
23/04/2022 19:59:25 99.46 99.81 104.74 99.3 99 97.4 105.91 107.03 109.82 104.9 103.9 102
23/04/2022 19:59:26 97.63 99.25 104.74 99.3 99 97.4 105.64 106.84 109.82 105 103.9 102
23/04/2022 19:59:27 99.48 99.23 104.74 99.3 99 97.4 106.34 106.78 109.82 105 104 102
23/04/2022 19:59:28 99.34 99.76 104.74 99.3 99 97.4 106.04 106.79 109.82 105 104 102
23/04/2022 19:59:29 97.92 99.59 104.74 99.3 99 97.4 108.14 107.65 109.82 105 104 102
23/04/2022 19:59:30 98.27 98.81 104.74 99.3 99 97.4 107.08 107.46 109.82 105 104 102
23/04/2022 19:59:31 99.11 98.89 104.74 99.3 99 97.4 108.21 108.11 109.82 105 104 102
23/04/2022 19:59:32 98.69 99.06 104.74 99.3 99 97.4 105.71 108.16 109.82 105 104 102
23/04/2022 19:59:33 99.8 99.9 104.74 99.3 99 97.4 106.22 106.96 109.82 105.1 104 102
23/04/2022 19:59:34 100.96 100.81 104.74 99.3 99 97.4 108.68 107.97 109.82 105.1 104 102.1
23/04/2022 19:59:35 101.04 102.15 104.74 99.3 99 97.4 108.48 108.56 109.82 105.1 104 102.1
23/04/2022 19:59:36 98.55 100.51 104.74 99.3 99 97.4 108.8 108.96 109.73 105.1 104 102.1
23/04/2022 19:59:37 100.61 100.29 104.74 99.4 99 97.4 105.55 108.87 109.46 105.1 104 102.1
23/04/2022 19:59:38 100.27 100.44 104.74 99.4 99 97.4 106.44 107.74 109.36 105.1 104 102.1
23/04/2022 19:59:39 98.79 100.83 104.74 99.4 99 97.4 101.64 106.39 109.36 105.1 104 102.1
23/04/2022 19:59:40 98.62 99.59 104.5 99.4 99 97.4 101.31 103.98 109.36 105.1 104 102.1
23/04/2022 19:59:41 100.16 99.81 103.23 99.4 99 97.4 103.69 103.5 109.36 105.1 104 102.1
23/04/2022 19:59:42 97.49 99.63 103.2 99.4 99 97.4 101.43 102.98 109.36 105.1 104 102.1
23/04/2022 19:59:43 99.51 99.71 102.15 99.4 99 97.4 102.86 103.23 109.36 105.1 104 102.1
23/04/2022 19:59:44 97.23 98.88 102.15 99.4 99 97.4 99.82 102.42 109.36 105.1 104 102.1
23/04/2022 19:59:45 99.13 99.13 102.15 99.4 99 97.4 102.43 102.44 109.36 105.1 104 102.1
23/04/2022 19:59:46 99.31 100.05 102.15 99.4 99 97.4 106.48 105.14 109.14 105.1 104 102.1
23/04/2022 19:59:47 95.65 98.87 102.15 99.4 99 97.4 106.46 106.01 109.14 105.1 104 102.1
23/04/2022 19:59:48 99.71 99.05 102.15 99.4 99 97.4 106.55 106.8 109.14 105.2 104 102.1
23/04/2022 19:59:49 97.52 99.14 102.15 99.4 98.9 97.4 104.3 106.44 108.96 105.2 104 102.1
23/04/2022 19:59:50 100.33 99.98 102.15 99.4 98.9 97.4 105.82 105.86 108.96 105.2 104 102.1
23/04/2022 19:59:51 98.7 100.26 102.15 99.4 99 97.4 105.79 105.95 108.96 105.2 104 102.1
23/04/2022 19:59:52 97.01 99.09 102.15 99.4 98.9 97.4 104.39 105.99 108.96 105.2 104 102.1
23/04/2022 19:59:53 97.53 97.96 102.15 99.4 98.9 97.4 105.48 105.88 108.96 105.2 104 102.1
23/04/2022 19:59:54 98.48 98.42 102.15 99.4 98.9 97.4 105.01 105.59 108.96 105.2 104 102.1
23/04/2022 19:59:55 99.12 98.95 102.15 99.4 98.9 97.5 105.27 105.51 108.96 105.2 104 102.1
23/04/2022 19:59:56 100.05 100.1 102.15 99.4 98.9 97.5 105.16 105.93 108.96 105.2 104 102.1
23/04/2022 19:59:57 99.55 100.14 102.15 99.4 98.9 97.5 103.71 105.09 108.96 105.2 104 102.1
23/04/2022 19:59:58 100.96 100.88 102.15 99.4 98.9 97.5 106.47 106.21 108.96 105.2 104 102.1
23/04/2022 19:59:59 100.45 100.72 102.15 99.4 98.9 97.5 105.9 106.39 108.96 105.2 104 102.1
23/04/2022 20:00:00 101.68 101.35 102.15 99.5 98.9 97.5 106.15 106.4 108.96 105.2 104 102.1
23/04/2022 20:00:01 99.82 101.35 102.15 99.5 98.9 97.5 106.02 106.59 108.96 105.2 104 102.1
23/04/2022 20:00:02 101.07 101.09 102.15 99.5 98.9 97.5 107.44 107.4 108.96 105.2 104 102.1
23/04/2022 20:00:03 101.03 101.65 102.15 99.5 98.9 97.5 109.72 108.99 108.99 105.3 104 102.1
23/04/2022 20:00:04 100.86 101.14 102.15 99.5 98.9 97.5 107.81 109.17 109.17 105.3 104 102.1
23/04/2022 20:00:05 101.08 101.22 101.65 99.5 98.9 97.5 108.62 108.9 109.17 105.3 104 102.1
23/04/2022 20:00:06 100.03 100.9 101.65 99.5 98.9 97.5 106.75 108.4 109.17 105.3 104 102.1
23/04/2022 20:00:07 98.62 100.46 101.65 99.5 98.8 97.5 107.18 107.92 109.17 105.3 104 102.1
23/04/2022 20:00:08 101.8 101.32 101.65 99.6 98.8 97.5 106.32 107.27 109.17 105.3 104 102.1
23/04/2022 20:00:09 101.04 101.23 101.65 99.6 98.9 97.5 106.53 106.92 109.17 105.3 104 102.1
23/04/2022 20:00:10 100.18 101.6 101.65 99.6 98.9 97.5 106.35 106.64 109.17 105.3 104 102.2
23/04/2022 20:00:11 101.61 101.2 101.65 99.6 98.9 97.5 105.94 106.61 109.17 105.4 104 102.2
23/04/2022 20:00:12 99.47 101.13 101.65 99.6 98.8 97.5 108.32 108.09 109.17 105.4 104.1 102.2
23/04/2022 20:00:13 99.75 100.17 101.65 99.6 98.8 97.5 108.61 108.57 109.17 105.4 104.1 102.2
23/04/2022 20:00:14 99.26 99.94 101.65 99.6 98.8 97.5 106.65 108.62 109.17 105.4 104.1 102.2
23/04/2022 20:00:15 100.8 100.82 101.65 99.6 98.8 97.5 106.42 107.41 109.17 105.4 104.1 102.2
23/04/2022 20:00:16 95.99 100.3 101.65 99.6 98.8 97.5 110.69 110.22 110.22 105.4 104.1 102.2
23/04/2022 20:00:17 83.61 98.06 101.65 99.6 98.8 97.5 96.11 109.44 110.22 105.4 104.1 102.2
23/04/2022 20:00:18 80.7 94 101.65 99.6 98.8 97.5 82.02 105.41 110.22 105.4 104.1 102.2
23/04/2022 20:00:19 79.68 90.16 101.65 99.5 98.8 97.5 81.25 101.21 110.22 105.4 104.1 102.2
23/04/2022 20:00:20 71.96 86.42 101.65 99.5 98.8 97.5 75.06 97.03 110.22 105.4 104.1 102.2
23/04/2022 20:00:21 75.1 82.42 101.65 99.5 98.8 97.5 76.81 92.83 110.22 105.4 104.1 102.2
23/04/2022 20:00:22 82.02 82.59 101.65 99.5 98.8 97.5 82.81 88.74 110.22 105.4 104 102.2
23/04/2022 20:00:23 79.31 80.32 101.65 99.5 98.8 97.5 80.61 85.74 110.22 105.4 104 102.2
23/04/2022 20:00:24 74 80.28 101.65 99.4 98.8 97.5 76.32 83.61 110.22 105.3 104 102.2
23/04/2022 20:00:25 85.18 84.37 101.65 99.4 98.8 97.5 90 89.55 110.22 105.3 104 102.2
23/04/2022 20:00:26 88.81 87.62 101.65 99.4 98.8 97.5 93.27 92.21 110.22 105.3 104 102.2
23/04/2022 20:00:27 94.88 94.25 101.65 99.4 98.8 97.5 95.04 94.77 110.22 105.3 104 102.2
23/04/2022 20:00:28 95.72 95.61 101.65 99.4 98.8 97.5 109.66 108.39 110.22 105.3 104 102.2
23/04/2022 20:00:29 93.13 95.39 101.65 99.4 98.7 97.5 104.43 108.44 110.22 105.3 104 102.2
23/04/2022 20:00:30 90.67 94.11 101.65 99.4 98.7 97.5 94.18 106.01 110.22 105.3 104 102.2
23/04/2022 20:00:31 89.31 92.02 101.65 99.4 98.7 97.5 97.86 102.16 110.22 105.3 104 102.2
23/04/2022 20:00:32 91.21 91.23 101.65 99.4 98.7 97.5 92.65 99.68 110.22 105.3 104 102.2
23/04/2022 20:00:33 90.98 91.16 101.6 99.3 98.7 97.5 99.47 99.23 110.22 105.3 104 102.2
23/04/2022 20:00:34 89.5 91.16 101.6 99.3 98.7 97.5 94.74 98.95 110.22 105.3 104 102.2
23/04/2022 20:00:35 90.41 90.93 101.6 99.3 98.7 97.5 94.22 96.73 110.22 105.3 104 102.2
23/04/2022 20:00:36 91.59 92.08 101.6 99.3 98.7 97.5 93.67 95.49 110.22 105.3 104 102.2
23/04/2022 20:00:37 92.43 92.37 101.6 99.3 98.7 97.5 93.42 94.55 110.22 105.2 104 102.2
23/04/2022 20:00:38 91.02 92.2 101.6 99.2 98.7 97.5 92.1 93.66 110.22 105.2 104 102.2
23/04/2022 20:00:39 86.53 91.48 101.6 99.2 98.7 97.5 87.79 92.7 110.22 105.2 104 102.2
23/04/2022 20:00:40 85.32 88.91 101.2 99.2 98.7 97.5 86.29 90.16 110.22 105.2 104 102.2
23/04/2022 20:00:41 93.2 91.7 101.13 99.2 98.7 97.5 92.91 91.62 110.22 105.2 104 102.2
23/04/2022 20:00:42 98.11 97.26 100.82 99.2 98.7 97.5 101.2 100.22 110.22 105.2 104 102.2
23/04/2022 20:00:43 101.44 100.51 100.82 99.2 98.7 97.5 103.6 102.78 110.22 105.2 104 102.2
23/04/2022 20:00:44 102.57 102.29 102.29 99.2 98.8 97.5 103.62 103.52 110.22 105.2 104 102.2
23/04/2022 20:00:45 101.05 102.15 102.29 99.2 98.8 97.5 102.36 103.23 110.22 105.2 104 102.2
23/04/2022 20:00:46 97.84 100.95 102.29 99.2 98.8 97.5 102 102.58 109.44 105.1 104 102.2
23/04/2022 20:00:47 98.32 99.65 102.29 99.2 98.8 97.5 101.35 102.55 108.44 105.1 104 102.2
23/04/2022 20:00:48 96.8 98.61 102.29 99.1 98.8 97.5 99.38 101.6 108.44 105.1 104 102.2
23/04/2022 20:00:49 95.09 97.62 102.29 99.1 98.8 97.5 99.25 100.68 108.44 105.1 104 102.2
23/04/2022 20:00:50 97.46 97.47 102.29 99.1 98.8 97.5 102.93 102.45 108.44 105.1 104 102.2
23/04/2022 20:00:51 100.34 99.61 102.29 99.1 98.8 97.5 103.73 103.4 108.44 105.1 104 102.2
23/04/2022 20:00:52 100.09 100.03 102.29 99.1 98.8 97.5 103.6 103.71 108.44 105.1 104 102.2
23/04/2022 20:00:53 100.04 100.32 102.29 99.1 98.8 97.5 102.56 103.49 108.44 105.1 104 102.2
23/04/2022 20:00:54 99.36 99.93 102.29 99.1 98.8 97.5 104.32 103.95 108.44 105.1 104 102.2
23/04/2022 20:00:55 97.51 99.93 102.29 99.1 98.8 97.5 102.68 104.03 108.44 105.1 104.1 102.2
23/04/2022 20:00:56 99.76 99.39 102.29 99.1 98.8 97.5 102.99 103.3 108.44 105.1 104.1 102.2
23/04/2022 20:00:57 100.67 100.4 102.29 99.1 98.8 97.5 103.26 103.52 108.44 105.1 104.1 102.2
23/04/2022 20:00:58 101.3 100.97 102.29 99.1 98.8 97.5 104.62 104.34 108.44 105.1 104.1 102.2
23/04/2022 20:00:59 101.01 101.42 102.29 99.1 98.8 97.5 103.61 104.38 106.01 105.1 104.1 102.2
23/04/2022 20:01:00 102.22 102.28 102.29 99.2 98.8 97.5 104.45 104.5 104.5 105.1 104.1 102.2
23/04/2022 20:01:01 97.79 101.5 102.29 99.2 98.8 97.5 101.69 104.16 104.5 105.1 104.1 102.2
23/04/2022 20:01:02 97.52 99.58 102.29 99.2 98.8 97.5 102.71 102.98 104.5 105.1 104.1 102.2
23/04/2022 20:01:03 98.52 98.9 102.29 99.2 98.9 97.5 103.42 103.48 104.5 105.1 104.1 102.2
23/04/2022 20:01:04 97.09 98.82 102.29 99.2 98.9 97.5 101.26 103.25 104.5 105.1 104.1 102.2
23/04/2022 20:01:05 101.64 100.4 102.29 99.2 98.9 97.5 103.37 103.1 104.5 105.1 104.1 102.2
23/04/2022 20:01:06 98.47 100.36 102.29 99.2 98.9 97.5 106.76 106.38 106.38 105.1 104.1 102.2
23/04/2022 20:01:07 100.38 100.28 102.29 99.2 98.9 97.5 108.79 108.65 108.65 105.1 104.1 102.2
23/04/2022 20:01:08 97.44 99.82 102.29 99.2 98.9 97.5 108.53 108.92 108.92 105.1 104.1 102.2
23/04/2022 20:01:09 99.73 99.42 102.29 99.2 98.9 97.5 107.64 108.63 108.92 105.2 104.1 102.2
23/04/2022 20:01:10 99.53 99.69 102.29 99.2 98.9 97.5 108.72 109.1 109.1 105.2 104.1 102.2
23/04/2022 20:01:11 100.97 100.94 102.29 99.2 98.9 97.5 108 108.98 109.1 105.2 104.1 102.2
23/04/2022 20:01:12 96.88 100.22 102.29 99.3 98.9 97.6 108.64 109.17 109.17 105.2 104.2 102.2
23/04/2022 20:01:13 99.32 99.18 102.29 99.3 98.9 97.6 107.54 108.76 109.17 105.3 104.2 102.3
23/04/2022 20:01:14 100.51 100.04 102.28 99.3 98.9 97.6 108.91 109.08 109.17 105.3 104.2 102.3
23/04/2022 20:01:15 99.27 100.16 102.28 99.3 98.9 97.6 106.09 108.71 109.17 105.3 104.2 102.3
23/04/2022 20:01:16 100.54 100.23 102.28 99.3 98.9 97.6 103.21 107.24 109.17 105.3 104.2 102.3
23/04/2022 20:01:17 100.38 100.6 102.28 99.3 98.9 97.6 103.15 105.2 109.17 105.3 104.2 102.3
23/04/2022 20:01:18 99.14 100.21 102.28 99.3 98.9 97.6 103.29 104.07 109.17 105.3 104.2 102.3
23/04/2022 20:01:19 97.65 99.53 102.28 99.4 98.9 97.6 102.89 103.63 109.17 105.4 104.2 102.3
23/04/2022 20:01:20 101.39 100.64 102.28 99.4 98.9 97.6 102.76 103.44 109.17 105.4 104.2 102.3
23/04/2022 20:01:21 102 101.52 102.28 99.4 98.9 97.6 104.09 103.92 109.17 105.4 104.2 102.3
23/04/2022 20:01:22 101.49 101.58 102.28 99.4 98.9 97.6 106.89 106.42 109.17 105.4 104.2 102.3
23/04/2022 20:01:23 100.1 101.8 102.28 99.4 99 97.6 108.28 108.26 109.17 105.4 104.2 102.3
23/04/2022 20:01:24 99.69 100.42 102.28 99.4 99 97.6 108.33 108.68 109.17 105.4 104.2 102.3
23/04/2022 20:01:25 99.14 100.04 102.28 99.4 99 97.6 106.68 108.16 109.17 105.4 104.2 102.3
23/04/2022 20:01:26 98.72 99.64 102.28 99.5 99 97.6 107.74 108.14 109.17 105.5 104.3 102.3
23/04/2022 20:01:27 97.53 99.14 102.28 99.5 99 97.6 106.37 107.68 109.17 105.5 104.3 102.3
23/04/2022 20:01:28 100.72 100.33 102.28 99.5 99 97.6 108.2 108.44 109.17 105.5 104.2 102.3
23/04/2022 20:01:29 101.85 101.37 102.28 99.5 98.9 97.6 107.14 107.93 109.17 105.5 104.2 102.3
23/04/2022 20:01:30 100.08 101.52 101.8 99.5 98.9 97.6 107.19 107.83 109.17 105.5 104.2 102.3
23/04/2022 20:01:31 100.7 101.25 101.8 99.5 98.9 97.6 106.24 107.64 109.17 105.5 104.2 102.3
23/04/2022 20:01:32 99.73 100.37 101.8 99.5 98.9 97.6 106.35 107.36 109.17 105.5 104.3 102.3
23/04/2022 20:01:33 99.28 100.06 101.8 99.5 98.9 97.6 102.08 106.83 109.17 105.5 104.2 102.3
23/04/2022 20:01:34 99.73 99.98 101.8 99.5 98.9 97.6 106.31 106.31 109.17 105.5 104.3 102.3
23/04/2022 20:01:35 99.7 99.99 101.8 99.5 98.9 97.6 108.26 108.07 109.17 105.6 104.3 102.3
23/04/2022 20:01:36 101.44 101.07 101.8 99.6 98.9 97.6 108.22 108.56 109.17 105.6 104.3 102.3
23/04/2022 20:01:37 102.52 101.99 101.99 99.6 98.9 97.6 107.22 108.07 109.17 105.6 104.3 102.3
23/04/2022 20:01:38 101.11 102.04 102.04 99.6 98.9 97.6 108.19 108.44 109.17 105.6 104.3 102.3
23/04/2022 20:01:39 100.07 101.5 102.04 99.6 98.9 97.6 106.96 108.1 109.17 105.6 104.3 102.3
23/04/2022 20:01:40 99.34 100.44 102.04 99.6 98.9 97.6 108.52 108.7 109.17 105.7 104.3 102.3
23/04/2022 20:01:41 100.12 100.1 102.04 99.6 98.9 97.6 106.63 108.27 109.17 105.7 104.3 102.3
23/04/2022 20:01:42 100.37 100.49 102.04 99.6 98.9 97.6 108.3 108.4 109.08 105.7 104.3 102.3
23/04/2022 20:01:43 97.94 100.24 102.04 99.6 98.9 97.6 106.45 108.01 109.08 105.7 104.3 102.3
23/04/2022 20:01:44 101.16 100.58 102.04 99.7 98.9 97.6 108.35 108.52 108.71 105.7 104.3 102.4
23/04/2022 20:01:45 102.72 102.25 102.25 99.7 98.9 97.6 107.18 108.03 108.7 105.8 104.3 102.4
23/04/2022 20:01:46 101.68 102.41 102.41 99.7 98.9 97.6 109.71 109.46 109.46 105.8 104.3 102.4
23/04/2022 20:01:47 101.86 102.08 102.41 99.7 98.9 97.6 106.67 109.21 109.46 105.8 104.3 102.4
23/04/2022 20:01:48 102.47 102.39 102.41 99.7 99 97.6 103.52 107.81 109.46 105.8 104.3 102.4
23/04/2022 20:01:49 101.24 102.45 102.45 99.8 99 97.6 103.56 105.67 109.46 105.8 104.3 102.4
23/04/2022 20:01:50 102.61 102.33 102.45 99.8 99 97.6 104.23 104.75 109.46 105.8 104.3 102.4
23/04/2022 20:01:51 98.85 102.22 102.45 99.8 99 97.6 108.07 107.7 109.46 105.8 104.3 102.4
23/04/2022 20:01:52 99.38 100.69 102.45 99.8 99 97.6 108.16 108.35 109.46 105.9 104.4 102.4
23/04/2022 20:01:53 103.34 102.37 102.45 99.8 99 97.6 108.29 108.64 109.46 105.9 104.4 102.4
23/04/2022 20:01:54 103.98 103.6 103.6 99.9 99 97.6 108.58 108.68 109.46 105.9 104.4 102.4
23/04/2022 20:01:55 102.48 104.23 104.23 99.9 99 97.6 108.4 108.99 109.46 105.9 104.4 102.4
23/04/2022 20:01:56 100.28 102.53 104.23 99.9 99 97.7 108.18 108.88 109.46 105.9 104.4 102.4
23/04/2022 20:01:57 102.18 101.89 104.23 99.9 99 97.7 105.78 108.46 109.46 105.9 104.4 102.4
23/04/2022 20:01:58 100.25 101.93 104.23 99.9 99 97.7 110.69 109.64 109.64 106 104.4 102.4
23/04/2022 20:01:59 99.72 101 104.23 99.9 99 97.7 105.98 109.25 109.64 106 104.4 102.4
23/04/2022 20:02:00 101.12 100.87 104.23 99.9 99 97.7 108.11 108.46 109.64 106 104.4 102.4
23/04/2022 20:02:01 101.21 101.64 104.23 99.9 99 97.7 106.36 108.09 109.64 106 104.4 102.4
23/04/2022 20:02:02 100.33 101.38 104.23 99.9 99 97.7 109.66 109.31 109.64 106 104.4 102.4
23/04/2022 20:02:03 98.95 100.29 104.23 99.9 99 97.7 108.36 109.28 109.64 106 104.4 102.4
23/04/2022 20:02:04 99.42 100 104.23 99.9 99 97.7 109.28 109.6 109.64 106 104.5 102.4
23/04/2022 20:02:05 99.29 99.68 104.23 99.9 99 97.7 106.77 109.31 109.64 106 104.5 102.4
23/04/2022 20:02:06 97.58 99.31 104.23 99.9 99 97.7 109.06 109.2 109.64 106.1 104.5 102.4
23/04/2022 20:02:07 98.9 98.94 104.23 99.9 99 97.7 107.19 108.97 109.64 106.1 104.5 102.4
23/04/2022 20:02:08 98.99 99.26 104.23 99.9 99 97.7 108.95 109.19 109.64 106.1 104.5 102.4
23/04/2022 20:02:09 99.7 99.65 104.23 99.9 99 97.7 106.85 108.9 109.64 106.1 104.5 102.4
23/04/2022 20:02:10 99.09 99.53 104.23 99.9 99 97.7 110.81 110.16 110.16 106.1 104.5 102.5
23/04/2022 20:02:11 100.21 100.26 104.23 99.9 99 97.7 102.7 109.89 110.16 106.1 104.5 102.5
23/04/2022 20:02:12 102.25 102.13 104.23 99.9 99 97.7 103.95 106.86 110.16 106.1 104.5 102.5
23/04/2022 20:02:13 97.65 101.26 104.23 99.9 99 97.7 101.12 105.22 110.16 106.1 104.5 102.5
23/04/2022 20:02:14 97.74 99.35 104.23 99.9 99 97.7 102.02 103.2 110.16 106.1 104.5 102.5
23/04/2022 20:02:15 99.94 99.55 104.23 99.9 99 97.7 103.17 103.15 110.16 106.1 104.5 102.5
23/04/2022 20:02:16 100.65 100.82 104.23 99.9 99 97.7 102.24 103.22 110.16 106.1 104.5 102.5
23/04/2022 20:02:17 101.85 101.22 104.23 100 99 97.7 103.28 103.15 110.16 106.1 104.5 102.5
23/04/2022 20:02:18 98.96 101.2 104.23 100 99 97.7 106.5 106.18 110.16 106.2 104.5 102.5
23/04/2022 20:02:19 100.46 100.44 104.23 100 99 97.7 108.29 108.25 110.16 106.2 104.5 102.5
23/04/2022 20:02:20 99.97 101.13 104.23 99.9 99 97.7 108.33 108.57 110.16 106.2 104.5 102.5
23/04/2022 20:02:21 98.38 99.72 104.23 99.9 99 97.7 106.91 108.35 110.16 106.2 104.5 102.5
23/04/2022 20:02:22 100.31 100.62 104.23 99.9 99 97.7 108.72 108.99 110.16 106.2 104.5 102.5
23/04/2022 20:02:23 100.8 100.72 104.23 99.9 99 97.7 107.61 108.64 110.16 106.2 104.5 102.5
23/04/2022 20:02:24 96.67 100.29 104.23 99.9 99 97.7 108.52 108.96 110.16 106.2 104.5 102.5
23/04/2022 20:02:25 99.08 99.11 102.53 99.9 99 97.7 107.18 108.61 110.16 106.2 104.5 102.5
23/04/2022 20:02:26 100.1 100.12 102.13 99.9 99 97.7 108.79 108.94 110.16 106.3 104.5 102.5
23/04/2022 20:02:27 99.23 99.74 102.13 99.9 99 97.7 105.95 108.8 110.16 106.3 104.5 102.5
23/04/2022 20:02:28 100.86 100.38 102.13 99.9 99 97.7 103.26 107.31 110.16 106.3 104.5 102.5
23/04/2022 20:02:29 100.49 100.69 102.13 99.9 99 97.7 102.83 105.28 110.16 106.3 104.5 102.5
23/04/2022 20:02:30 99.67 100.79 102.13 99.9 99 97.7 103.02 103.93 110.16 106.2 104.5 102.5
23/04/2022 20:02:31 98.89 99.82 102.13 99.9 99 97.7 102.93 103.41 110.16 106.2 104.5 102.5
23/04/2022 20:02:32 102.63 101.94 102.13 99.9 99 97.7 103.59 103.68 110.16 106.2 104.5 102.5
23/04/2022 20:02:33 102.22 102.43 102.43 99.9 99 97.7 103.66 103.78 110.16 106.2 104.5 102.5
23/04/2022 20:02:34 100.15 101.94 102.43 99.9 99 97.7 106.28 106 110.16 106.2 104.5 102.5
23/04/2022 20:02:35 100.87 101.4 102.43 99.9 99 97.7 108.53 108.24 110.16 106.3 104.5 102.5
23/04/2022 20:02:36 100.47 100.79 102.43 99.9 99 97.7 108.24 108.65 110.16 106.3 104.6 102.5
23/04/2022 20:02:37 99.21 100.59 102.43 99.8 99 97.7 106.43 108.35 110.16 106.3 104.6 102.5
23/04/2022 20:02:38 98.09 99.82 102.43 99.8 99 97.7 107.4 107.91 110.16 106.3 104.6 102.5
23/04/2022 20:02:39 97.44 98.82 102.43 99.8 99 97.7 106.35 107.61 110.16 106.3 104.6 102.5
23/04/2022 20:02:40 100.19 99.6 102.43 99.8 99 97.7 107.94 108.19 109.89 106.3 104.6 102.5
23/04/2022 20:02:41 99.45 99.67 102.43 99.8 99 97.7 106.29 107.86 108.99 106.3 104.6 102.5
23/04/2022 20:02:42 99.96 100.11 102.43 99.8 99 97.7 107.23 107.68 108.99 106.3 104.6 102.5
23/04/2022 20:02:43 99.82 100.53 102.43 99.8 99 97.7 106 107.6 108.99 106.3 104.6 102.5
23/04/2022 20:02:44 99.34 99.72 102.43 99.8 99 97.7 106.05 107.04 108.99 106.3 104.6 102.5
23/04/2022 20:02:45 98.92 99.48 102.43 99.8 99 97.7 101.53 106.76 108.99 106.3 104.6 102.5
23/04/2022 20:02:46 100.56 100.35 102.43 99.8 99 97.7 106.5 106.4 108.99 106.3 104.6 102.5
23/04/2022 20:02:47 102.65 102.26 102.43 99.8 99 97.7 108.75 108.52 108.99 106.4 104.6 102.5
23/04/2022 20:02:48 103.2 103.16 103.16 99.9 99 97.7 108.54 108.83 108.99 106.4 104.6 102.5
23/04/2022 20:02:49 101.67 102.81 103.16 99.9 99 97.7 106.54 108.5 108.99 106.4 104.6 102.5
23/04/2022 20:02:50 101.9 102.19 103.16 99.9 99 97.7 108.35 108.38 108.99 106.4 104.6 102.5
23/04/2022 20:02:51 99.8 102 103.16 99.9 99 97.7 106.76 108.21 108.99 106.4 104.6 102.6
23/04/2022 20:02:52 98.73 100.51 103.16 99.9 99 97.7 108.14 108.42 108.96 106.4 104.6 102.6
23/04/2022 20:02:53 98.29 99.47 103.16 99.9 99 97.7 106.41 108.11 108.96 106.4 104.6 102.6
23/04/2022 20:02:54 98.61 99.26 103.16 99.9 99 97.7 107.96 108.26 108.94 106.4 104.6 102.6
23/04/2022 20:02:55 98.64 99.18 103.16 99.9 99 97.7 106.2 107.84 108.94 106.5 104.6 102.6
23/04/2022 20:02:56 101.24 100.58 103.16 99.9 99 97.7 108.22 108.33 108.83 106.5 104.6 102.6
23/04/2022 20:02:57 102.53 102.15 103.16 99.9 99 97.8 106.97 107.99 108.83 106.5 104.6 102.6
23/04/2022 20:02:58 101.12 102.26 103.16 99.9 99 97.8 109.85 109.54 109.54 106.5 104.6 102.6
23/04/2022 20:02:59 102.3 102.19 103.16 99.9 99 97.8 106.99 109.36 109.54 106.5 104.7 102.6
23/04/2022 20:03:00 103.34 103.01 103.16 99.9 99 97.8 104.84 108.19 109.54 106.5 104.7 102.6
23/04/2022 20:03:01 104.69 104.69 104.69 100 99 97.8 105.5 106.89 109.54 106.5 104.7 102.6
23/04/2022 20:03:02 105 104.76 104.76 100 99.1 97.8 105.96 105.98 109.54 106.5 104.7 102.6
23/04/2022 20:03:03 101.92 104.8 104.8 100 99.1 97.8 108.63 108.41 109.54 106.5 104.7 102.6
23/04/2022 20:03:04 101.97 103.42 104.8 100.1 99.1 97.8 108.86 108.99 109.54 106.5 104.7 102.6
23/04/2022 20:03:05 102.89 102.75 104.8 100.1 99.1 97.8 109.08 109.4 109.54 106.5 104.7 102.6
23/04/2022 20:03:06 102.68 103.44 104.8 100.1 99.1 97.8 108.77 109.43 109.54 106.5 104.7 102.6
23/04/2022 20:03:07 102.74 103 104.8 100.1 99.1 97.8 108.67 109.38 109.54 106.5 104.7 102.6
23/04/2022 20:03:08 102.22 103.17 104.8 100.1 99.1 97.8 108.79 109.38 109.54 106.5 104.7 102.6
23/04/2022 20:03:09 101.27 102.44 104.8 100.1 99.1 97.8 103.68 109.11 109.54 106.5 104.7 102.6
23/04/2022 20:03:10 101.81 101.87 104.8 100.1 99.1 97.8 111.19 109.85 109.85 106.5 104.7 102.6
23/04/2022 20:03:11 101.83 102.47 104.8 100.2 99.1 97.8 106.54 109.64 109.85 106.5 104.7 102.6
23/04/2022 20:03:12 101.17 102.28 104.8 100.2 99.1 97.8 108.65 108.94 109.85 106.5 104.7 102.6
23/04/2022 20:03:13 100.67 101.57 104.8 100.1 99.1 97.8 106.68 108.61 109.85 106.5 104.7 102.6
23/04/2022 20:03:14 102.85 102.31 104.8 100.1 99.1 97.8 110.37 109.93 109.93 106.5 104.8 102.6
23/04/2022 20:03:15 97.84 102.1 104.8 100.1 99.1 97.8 106.67 109.71 109.93 106.5 104.8 102.6
23/04/2022 20:03:16 93.86 99.78 104.8 100.1 99.1 97.8 97.68 108.15 109.93 106.5 104.7 102.6
23/04/2022 20:03:17 90.1 97 104.8 100.1 99.1 97.8 94.54 104.47 109.93 106.5 104.7 102.6
23/04/2022 20:03:18 88.71 93.96 104.8 100 99.1 97.8 89.02 100.84 109.93 106.5 104.7 102.6
23/04/2022 20:03:19 99.65 97.85 104.8 100 99.1 97.8 99.61 98.87 109.93 106.4 104.7 102.6
23/04/2022 20:03:20 96.84 97.99 104.8 100 99.1 97.8 97.2 98.75 109.93 106.4 104.7 102.6
23/04/2022 20:03:21 98.78 98.43 104.8 100 99.1 97.8 99.25 99.02 109.93 106.4 104.7 102.6
23/04/2022 20:03:22 97.11 98.53 104.8 99.9 99.1 97.8 97.05 99.07 109.93 106.4 104.7 102.6
23/04/2022 20:03:23 98.25 98.42 104.8 99.9 99.1 97.8 98.57 98.66 109.93 106.4 104.7 102.6
23/04/2022 20:03:24 99.01 98.75 104.8 99.9 99.1 97.8 106.72 105.45 109.93 106.4 104.7 102.6
23/04/2022 20:03:25 96.65 98.53 104.8 99.9 99.1 97.8 105.39 106.8 109.93 106.4 104.7 102.6
23/04/2022 20:03:26 97.58 98.01 104.8 99.9 99.1 97.8 108.07 108.44 109.93 106.4 104.7 102.6
23/04/2022 20:03:27 96.93 97.62 104.8 99.9 99.1 97.8 108.6 108.53 109.93 106.4 104.7 102.6
23/04/2022 20:03:28 96.42 97.23 104.8 99.9 99.1 97.8 105.41 108.53 109.93 106.4 104.7 102.7
23/04/2022 20:03:29 96.9 97.01 104.8 99.9 99.1 97.8 107.65 107.86 109.93 106.4 104.7 102.7
23/04/2022 20:03:30 99.83 99.17 104.8 99.9 99.1 97.8 106.86 107.96 109.93 106.4 104.8 102.7
23/04/2022 20:03:31 95.88 98.99 104.8 99.9 99.1 97.8 108.89 108.28 109.93 106.4 104.8 102.7
23/04/2022 20:03:32 99.62 98.98 104.8 99.9 99.1 97.8 106.44 108.3 109.93 106.4 104.8 102.7
23/04/2022 20:03:33 99.65 99.63 103.44 99.9 99.1 97.8 108.24 108.4 109.93 106.4 104.8 102.7
23/04/2022 20:03:34 100.79 100.47 103.44 99.9 99.1 97.8 106.52 108.1 109.93 106.4 104.8 102.7
23/04/2022 20:03:35 98.19 100.47 103.44 99.9 99.1 97.8 99.2 107.25 109.93 106.4 104.8 102.7
23/04/2022 20:03:36 95.91 99.45 103.17 99.9 99.1 97.8 97.12 104.03 109.93 106.3 104.8 102.7
23/04/2022 20:03:37 99.59 99.19 103.17 99.9 99.1 97.8 99.71 101.01 109.93 106.3 104.8 102.7
23/04/2022 20:03:38 96.43 99.01 102.47 99.9 99.1 97.8 97 100.32 109.93 106.3 104.8 102.7
23/04/2022 20:03:39 94.98 97.7 102.47 99.9 99.1 97.8 96.73 98.72 109.93 106.3 104.8 102.7
23/04/2022 20:03:40 97.11 97.14 102.47 99.9 99.1 97.8 97.42 97.76 109.93 106.3 104.8 102.7
23/04/2022 20:03:41 99.77 99.17 102.31 99.9 99.1 97.8 100.18 99.59 109.93 106.3 104.8 102.7
23/04/2022 20:03:42 98.33 99.76 102.31 99.9 99.1 97.8 99.16 100.15 109.93 106.3 104.8 102.7
23/04/2022 20:03:43 95.96 98.27 102.31 99.9 99.1 97.8 96.73 99 109.93 106.2 104.8 102.7
23/04/2022 20:03:44 98.09 97.87 102.1 99.9 99.1 97.8 98.39 98.35 109.71 106.2 104.8 102.7
23/04/2022 20:03:45 99.84 100.19 100.47 99.9 99.1 97.8 100.32 100.59 108.53 106.2 104.8 102.7
23/04/2022 20:03:46 96.18 98.63 100.47 99.8 99.1 97.8 97.57 99.1 108.53 106.2 104.7 102.7
23/04/2022 20:03:47 96.33 97.11 100.47 99.8 99.1 97.8 101.38 100.94 108.53 106.2 104.7 102.7
23/04/2022 20:03:48 96.08 96.77 100.47 99.8 99.1 97.8 107.95 107.5 108.53 106.2 104.7 102.7
23/04/2022 20:03:49 97.78 97.76 100.47 99.8 99.1 97.8 108.73 108.3 108.53 106.2 104.7 102.7
23/04/2022 20:03:50 99.81 99 100.47 99.8 99.1 97.8 105.69 108.43 108.53 106.2 104.7 102.7
23/04/2022 20:03:51 100.66 100.64 100.64 99.8 99.1 97.8 108.49 108.28 108.53 106.3 104.8 102.7
23/04/2022 20:03:52 100.14 100.48 100.64 99.8 99.1 97.8 105.17 108.15 108.53 106.3 104.8 102.7
23/04/2022 20:03:53 99.66 100.04 100.64 99.8 99.1 97.8 108.44 108.23 108.53 106.3 104.8 102.7
23/04/2022 20:03:54 98.15 99.96 100.64 99.8 99.1 97.8 111.41 110.26 110.26 106.3 104.8 102.7
23/04/2022 20:03:55 97.86 99.13 100.64 99.8 99.1 97.8 111.43 111.15 111.15 106.3 104.8 102.7
23/04/2022 20:03:56 97.06 98.35 100.64 99.8 99.1 97.8 100.97 110.99 111.15 106.3 104.8 102.7
23/04/2022 20:03:57 96.69 98.05 100.64 99.8 99.1 97.8 100.48 107.42 111.15 106.3 104.8 102.7
23/04/2022 20:03:58 97.31 97.47 100.64 99.8 99 97.8 99.77 104.43 111.15 106.3 104.8 102.7
23/04/2022 20:03:59 96.87 97.53 100.64 99.7 99 97.8 100.19 102.15 111.15 106.3 104.8 102.7
23/04/2022 20:04:00 96.56 97.12 100.64 99.7 99 97.8 100.62 101.31 111.15 106.3 104.8 102.7
23/04/2022 20:04:01 99.32 98.9 100.64 99.7 99 97.8 104.13 103.42 111.15 106.3 104.8 102.7
23/04/2022 20:04:02 98.55 98.89 100.64 99.7 99 97.8 106.07 106.15 111.15 106.3 104.8 102.7
23/04/2022 20:04:03 99.39 99.25 100.64 99.7 99 97.8 104.54 105.8 111.15 106.3 104.8 102.7
23/04/2022 20:04:04 97.33 99.39 100.64 99.7 99 97.8 107.95 107.46 111.15 106.3 104.8 102.7
23/04/2022 20:04:05 95.2 97.86 100.64 99.7 99 97.8 104.98 107.73 111.15 106.3 104.8 102.7
23/04/2022 20:04:06 96.08 96.5 100.64 99.7 99 97.8 108.43 107.79 111.15 106.2 104.8 102.7
23/04/2022 20:04:07 95.9 96.5 100.64 99.7 99 97.8 107.23 107.7 111.15 106.2 104.8 102.7
23/04/2022 20:04:08 96.86 96.79 100.64 99.7 99 97.8 106.96 107.7 111.15 106.2 104.8 102.7
23/04/2022 20:04:09 96.07 96.63 100.64 99.6 99 97.8 105.63 107.48 111.15 106.2 104.8 102.7
23/04/2022 20:04:10 98.87 98.56 100.64 99.6 99 97.8 106.99 107.51 111.15 106.2 104.8 102.7
23/04/2022 20:04:11 100.32 100.13 100.64 99.6 99 97.8 106.94 107.99 111.15 106.2 104.8 102.7
23/04/2022 20:04:12 99 99.78 100.64 99.6 99 97.8 107.53 108.24 111.15 106.2 104.8 102.7
23/04/2022 20:04:13 98.45 98.93 100.64 99.6 99 97.8 108.17 108.13 111.15 106.2 104.8 102.7
23/04/2022 20:04:14 97.56 98.7 100.64 99.6 99 97.8 109.42 109.55 111.15 106.2 104.8 102.7
23/04/2022 20:04:15 96.05 97.95 100.64 99.6 99 97.8 112.19 111.37 111.37 106.3 104.9 102.8
23/04/2022 20:04:16 99.36 98.74 100.64 99.6 99 97.8 109.19 111.74 111.74 106.3 104.9 102.8
23/04/2022 20:04:17 99.54 99.44 100.64 99.6 99 97.8 110.28 111.09 111.74 106.3 104.9 102.8
23/04/2022 20:04:18 99.15 99.83 100.64 99.6 99 97.9 108.26 109.96 111.74 106.3 104.9 102.8
23/04/2022 20:04:19 99.08 99.42 100.64 99.6 99 97.9 109.12 109.76 111.74 106.3 104.9 102.8
23/04/2022 20:04:20 97.43 99.3 100.64 99.6 99 97.9 105.28 109.06 111.74 106.3 104.9 102.8
23/04/2022 20:04:21 97.64 98.1 100.48 99.5 99 97.9 106.04 107.53 111.74 106.3 104.9 102.8
23/04/2022 20:04:22 96.58 98.12 100.13 99.5 99 97.9 105.35 106.89 111.74 106.3 104.9 102.8
23/04/2022 20:04:23 97.83 97.77 100.13 99.5 99 97.9 105.94 106.79 111.74 106.3 104.9 102.8
23/04/2022 20:04:24 97.87 98.36 100.13 99.5 99 97.9 106.12 106.92 111.74 106.3 104.9 102.8
23/04/2022 20:04:25 98.42 98.27 100.13 99.5 99 97.9 106.34 106.88 111.74 106.3 104.9 102.8
23/04/2022 20:04:26 96.92 98.33 100.13 99.5 99 97.9 104.59 106.33 111.74 106.3 104.9 102.8
23/04/2022 20:04:27 99.88 99.26 100.13 99.5 99 97.9 102.02 104.88 111.74 106.3 104.9 102.8
23/04/2022 20:04:28 99.7 100 100.13 99.5 99 97.9 108.81 107.81 111.74 106.3 104.9 102.8
23/04/2022 20:04:29 99.56 99.86 100.13 99.5 99 97.9 104.94 108.2 111.74 106.3 104.9 102.8
23/04/2022 20:04:30 102.58 102.36 102.36 99.6 99 97.9 108.81 107.91 111.74 106.3 104.9 102.8
23/04/2022 20:04:31 97.01 102.31 102.36 99.6 99 97.9 106.44 108.4 111.74 106.3 104.9 102.8
23/04/2022 20:04:32 100.16 100.27 102.36 99.6 99 97.9 107.48 107.69 111.74 106.3 104.9 102.8
23/04/2022 20:04:33 101.41 101.42 102.36 99.6 99 97.9 106.1 107.64 111.74 106.3 104.9 102.8
23/04/2022 20:04:34 95.72 100.93 102.36 99.6 99 97.9 97.22 106.81 111.74 106.2 104.9 102.8
23/04/2022 20:04:35 96.21 98.81 102.36 99.5 99 97.9 96.66 103.25 111.74 106.2 104.9 102.8
23/04/2022 20:04:36 98.07 97.72 102.36 99.5 99 97.9 98.24 100.23 111.74 106.2 104.9 102.8
23/04/2022 20:04:37 96.46 97.65 102.36 99.5 99 97.9 96.61 99.07 111.74 106.2 104.9 102.8
23/04/2022 20:04:38 96.44 97.51 102.36 99.5 99 97.9 97.35 98.19 111.74 106.2 104.9 102.8
23/04/2022 20:04:39 97.94 98.04 102.36 99.5 99 97.9 98.1 98.44 111.74 106.2 104.9 102.8
23/04/2022 20:04:40 97.69 97.81 102.36 99.5 99 97.9 98.63 98.57 111.74 106.2 104.9 102.8
23/04/2022 20:04:41 96.77 97.99 102.36 99.5 99 97.9 97.41 98.66 111.74 106.2 104.9 102.8
23/04/2022 20:04:42 94.02 96.93 102.36 99.5 98.9 97.9 94.73 97.66 111.74 106.2 104.9 102.8
23/04/2022 20:04:43 96.17 96.05 102.36 99.5 98.9 97.9 96.48 96.51 111.74 106.2 104.9 102.8
23/04/2022 20:04:44 94.67 96.27 102.36 99.5 98.9 97.9 95.61 96.76 111.74 106.2 104.9 102.8
23/04/2022 20:04:45 94.65 95.34 102.36 99.5 98.9 97.9 95.59 96.08 111.74 106.1 104.9 102.8
23/04/2022 20:04:46 94.87 95.04 102.36 99.5 98.9 97.9 101.24 100.56 111.09 106.1 104.9 102.8
23/04/2022 20:04:47 95.08 95.65 102.36 99.5 98.9 97.9 106.4 105.95 109.96 106.1 104.9 102.8
23/04/2022 20:04:48 95.86 95.63 102.36 99.5 98.9 97.9 106.78 106.65 109.76 106.1 104.9 102.8
23/04/2022 20:04:49 98.27 97.52 102.36 99.5 98.9 97.9 105.59 107.15 109.06 106.1 104.9 102.8
23/04/2022 20:04:50 100.06 99.53 102.36 99.5 98.9 97.9 107.51 107.25 108.4 106.1 104.9 102.8
23/04/2022 20:04:51 99.04 99.59 102.36 99.5 98.9 97.9 104.07 107.04 108.4 106.1 104.9 102.8
23/04/2022 20:04:52 97.45 98.93 102.36 99.5 98.9 97.9 107.49 107.17 108.4 106.2 104.9 102.8
23/04/2022 20:04:53 98.19 98.59 102.36 99.5 98.9 97.9 109.97 109.21 109.21 106.2 104.9 102.8
23/04/2022 20:04:54 99.02 99.37 102.36 99.5 98.9 97.9 110.6 110.2 110.2 106.2 104.9 102.8
23/04/2022 20:04:55 94.64 98.64 102.36 99.5 98.9 97.9 102.02 109.96 110.2 106.2 104.9 102.8
23/04/2022 20:04:56 95.68 96.73 102.36 99.4 98.9 97.9 99.07 106.47 110.2 106.2 104.9 102.8
23/04/2022 20:04:57 94.55 95.92 102.36 99.4 98.9 97.9 98.83 103.43 110.2 106.2 104.9 102.8
23/04/2022 20:04:58 95.83 95.63 102.36 99.4 98.9 97.9 99.19 101.08 110.2 106.2 104.9 102.8
23/04/2022 20:04:59 96.77 96.58 102.36 99.4 98.9 97.9 100.43 100.44 110.2 106.2 104.9 102.8
23/04/2022 20:05:00 99.49 98.83 102.31 99.4 98.9 97.9 104.09 103.36 110.2 106.2 104.9 102.8
23/04/2022 20:05:01 100.69 100.07 101.42 99.4 98.9 97.9 106.49 106.18 110.2 106.2 104.9 102.8
23/04/2022 20:05:02 98.96 100.12 101.42 99.4 98.9 97.9 104.35 105.92 110.2 106.1 104.9 102.8
23/04/2022 20:05:03 98.04 99.41 100.93 99.4 98.9 97.9 108.29 107.68 110.2 106.1 104.9 102.8
23/04/2022 20:05:04 95.23 98.46 100.12 99.4 98.9 97.9 104.58 107.72 110.2 106.1 104.9 102.8
23/04/2022 20:05:05 94.83 96.75 100.12 99.4 98.9 97.9 107.65 107.56 110.2 106.1 104.9 102.8
23/04/2022 20:05:06 96.02 96.09 100.12 99.3 98.9 97.9 105.91 107.55 110.2 106.1 104.9 102.8
23/04/2022 20:05:07 99.02 98.11 100.12 99.3 98.9 97.9 108.43 107.68 110.2 106.1 104.9 102.8
23/04/2022 20:05:08 100.25 99.76 100.12 99.3 98.9 97.9 106.42 107.7 110.2 106.1 105 102.8
23/04/2022 20:05:09 97.58 99.3 100.12 99.3 98.9 97.9 106.79 107.62 110.2 106.1 105 102.9
23/04/2022 20:05:10 100.88 99.96 100.12 99.3 98.9 97.9 107.07 107.98 110.2 106.1 105 102.9
23/04/2022 20:05:11 100.18 100.33 100.33 99.3 98.9 97.9 107.45 108.14 110.2 106.1 105 102.9
23/04/2022 20:05:12 98.85 100.25 100.33 99.3 98.9 97.9 106.84 107.85 110.2 106.1 105 102.9
23/04/2022 20:05:13 99.34 99.48 100.33 99.3 98.9 97.9 109.34 108.92 110.2 106.1 105 102.9
23/04/2022 20:05:14 96.74 99.4 100.33 99.3 98.9 97.9 110.11 109.98 110.2 106.2 105 102.9
23/04/2022 20:05:15 98.33 98.3 100.33 99.3 98.9 97.9 108.78 110.47 110.47 106.2 105 102.9
23/04/2022 20:05:16 100.23 99.82 100.33 99.3 98.9 97.9 110.18 110.53 110.53 106.2 105 102.9
23/04/2022 20:05:17 99.82 100.32 100.33 99.3 98.9 97.9 106.22 109.39 110.53 106.2 105 102.9
23/04/2022 20:05:18 98.85 99.8 100.33 99.3 99 97.9 108.55 109.05 110.53 106.2 105.1 102.9
23/04/2022 20:05:19 98.43 99.89 100.33 99.4 99 97.9 106.2 108.18 110.53 106.2 105.1 102.9
23/04/2022 20:05:20 97.62 98.67 100.33 99.4 99 97.9 106.11 107.2 110.53 106.2 105.1 102.9
23/04/2022 20:05:21 97.25 98.33 100.33 99.4 99 97.9 105.39 106.79 110.53 106.2 105.1 102.9
23/04/2022 20:05:22 97.37 97.91 100.33 99.4 99 97.9 105.79 106.72 110.53 106.3 105.1 102.9
23/04/2022 20:05:23 98.24 98.38 100.33 99.4 99 97.9 105.65 106.88 110.53 106.3 105.1 102.9
23/04/2022 20:05:24 100.26 99.92 100.33 99.4 99 97.9 107.44 107.44 110.53 106.3 105.1 102.9
23/04/2022 20:05:25 97.36 99.45 100.33 99.4 99 97.9 105.58 106.96 110.53 106.3 105.1 102.9
23/04/2022 20:05:26 97.25 98.32 100.33 99.4 99 97.9 107.67 108.26 110.53 106.3 105.1 102.9
23/04/2022 20:05:27 99.58 99.13 100.33 99.4 99 97.9 108.45 108.08 110.53 106.3 105.1 102.9
23/04/2022 20:05:28 98.94 99.72 100.33 99.4 99 97.9 106.75 109.09 110.53 106.3 105.1 102.9
23/04/2022 20:05:29 97.18 98.62 100.33 99.5 99 97.9 107.86 108.13 110.53 106.3 105.1 102.9
23/04/2022 20:05:30 97.09 97.94 100.33 99.5 99 97.9 105.95 108 110.53 106.3 105.1 102.9
23/04/2022 20:05:31 98.4 98.26 100.33 99.5 99 97.9 108.72 108.07 110.53 106.4 105.1 102.9
23/04/2022 20:05:32 94.01 98.52 100.33 99.5 99 97.9 105.54 108.08 110.53 106.4 105.1 102.9
23/04/2022 20:05:33 81.86 95.69 100.33 99.5 99 97.9 86.74 106.8 110.53 106.4 105.1 102.9
23/04/2022 20:05:34 77.17 91.75 100.33 99.5 99 97.9 78.35 102.61 110.53 106.4 105.1 102.9
23/04/2022 20:05:35 84.28 87.72 100.33 99.5 99 97.9 87.66 98.39 110.53 106.4 105.1 102.9
23/04/2022 20:05:36 93.78 92.65 100.33 99.5 99 97.9 94.53 95.01 110.53 106.4 105.1 102.9
23/04/2022 20:05:37 89.59 92.64 100.33 99.5 99 97.9 91.6 94.96 110.53 106.4 105.1 102.9
23/04/2022 20:05:38 95.9 95.54 100.33 99.5 99 97.9 97.13 96.88 110.53 106.4 105.1 102.9
23/04/2022 20:05:39 95.54 96.46 100.33 99.5 99 97.9 96.43 97.38 110.53 106.4 105.1 102.9
23/04/2022 20:05:40 98.19 97.83 100.33 99.5 99 97.9 97.76 97.74 110.53 106.4 105.1 102.9
23/04/2022 20:05:41 97.66 98.31 100.32 99.5 99 97.9 98.1 98.55 110.53 106.4 105.1 102.9
23/04/2022 20:05:42 98.91 99.54 100.32 99.5 99 97.9 98.71 99.57 110.53 106.4 105.1 102.9
23/04/2022 20:05:43 98.69 99.22 100.32 99.5 99 97.9 97.88 98.66 110.53 106.4 105.1 102.9
23/04/2022 20:05:44 92.28 98.49 100.32 99.5 99 97.9 93.44 97.93 110.53 106.4 105.1 102.9
23/04/2022 20:05:45 94.26 95.91 100.32 99.4 99 97.9 96.18 96.28 110.53 106.4 105.1 102.9
23/04/2022 20:05:46 101.87 100.55 100.55 99.5 99 97.9 106.39 105.46 109.39 106.4 105.1 102.9
23/04/2022 20:05:47 94.35 100.07 100.55 99.4 99 97.9 107.7 107.76 109.09 106.4 105.1 102.9
23/04/2022 20:05:48 97.54 98.26 100.55 99.5 99 97.9 107.23 107.93 109.09 106.4 105.1 102.9
23/04/2022 20:05:49 96.16 97.3 100.55 99.5 99 97.9 107.35 108.14 109.09 106.4 105.1 102.9
23/04/2022 20:05:50 94.63 96.55 100.55 99.4 99 97.9 106.43 108.11 109.09 106.4 105.1 102.9
23/04/2022 20:05:51 95.11 95.52 100.55 99.4 99 97.9 105.17 107.03 109.09 106.4 105.1 102.9
23/04/2022 20:05:52 96.53 96.19 100.55 99.4 99 97.9 106.6 107.29 109.09 106.4 105.2 102.9
23/04/2022 20:05:53 96 96.28 100.55 99.4 99 97.9 107.1 107.07 109.09 106.4 105.2 103
23/04/2022 20:05:54 93.3 96.23 100.55 99.4 99 97.9 107.6 108.72 109.09 106.5 105.2 103
23/04/2022 20:05:55 94.65 94.84 100.55 99.4 99 97.9 107.05 107.35 109.09 106.5 105.2 103
23/04/2022 20:05:56 94.71 95.03 100.55 99.4 99 97.9 104.08 107.33 109.09 106.5 105.2 103
23/04/2022 20:05:57 98.58 97.83 100.55 99.4 99 97.9 108.47 107.69 109.09 106.5 105.2 103
23/04/2022 20:05:58 93.16 97.49 100.55 99.4 99 97.9 105.02 108.35 108.72 106.5 105.2 103
23/04/2022 20:05:59 92.81 95.44 100.55 99.3 99 97.9 106.49 107.08 108.72 106.5 105.2 103
23/04/2022 20:06:00 93.12 94.08 100.55 99.3 99 97.9 104.2 106.8 108.72 106.5 105.2 103
23/04/2022 20:06:01 96.23 95.57 100.55 99.3 99 97.9 110.65 109.88 109.88 106.5 105.2 103
23/04/2022 20:06:02 96.1 96.7 100.55 99.3 99 97.9 101.69 108.36 109.88 106.5 105.2 103
23/04/2022 20:06:03 92.42 95.61 100.55 99.3 99 97.9 93.3 105.21 109.88 106.5 105.2 103
23/04/2022 20:06:04 93.53 94.42 100.55 99.3 99 97.9 94.17 101.44 109.88 106.5 105.2 103
23/04/2022 20:06:05 95.06 94.77 100.55 99.3 99 97.9 96.22 98.38 109.88 106.5 105.2 103
23/04/2022 20:06:06 96.06 96.27 100.55 99.3 99 97.9 96.15 97.3 109.88 106.5 105.2 103
23/04/2022 20:06:07 93.39 95.87 100.55 99.3 99 97.9 94.03 96.8 109.88 106.5 105.2 103
23/04/2022 20:06:08 95.98 95.74 100.55 99.3 99 97.9 96.27 96.05 109.88 106.4 105.2 103
23/04/2022 20:06:09 94.86 96.03 100.55 99.2 99 97.9 95.63 96.41 109.88 106.4 105.2 103
23/04/2022 20:06:10 94.27 94.97 100.55 99.2 99 97.9 94.77 95.58 109.88 106.4 105.2 103
23/04/2022 20:06:11 92.97 95.35 100.55 99.2 99 97.9 93.72 95.7 109.88 106.4 105.2 103
23/04/2022 20:06:12 96.34 95.71 100.55 99.2 99 97.9 96.14 95.71 109.88 106.4 105.2 103
23/04/2022 20:06:13 96.18 96.68 100.55 99.2 99 97.9 96.76 96.78 109.88 106.3 105.2 103
23/04/2022 20:06:14 95.52 96.06 100.55 99.2 99 97.9 104.36 103.9 109.88 106.3 105.2 103
23/04/2022 20:06:15 97.33 97.08 100.55 99.2 99 98 97.27 101.9 109.88 106.3 105.2 103
23/04/2022 20:06:16 92.7 96.77 100.07 99.2 99 98 93.67 99.62 109.88 106.3 105.2 103
23/04/2022 20:06:17 89.77 94.79 98.26 99.2 99 98 98.75 98.75 109.88 106.3 105.2 103
23/04/2022 20:06:18 88.79 92.04 97.83 99.1 99 98 91.66 98.18 109.88 106.3 105.2 103
23/04/2022 20:06:19 94.76 93.87 97.83 99.1 99 98 97.37 96.96 109.88 106.3 105.2 103
23/04/2022 20:06:20 95.31 94.89 97.83 99.1 99 98 97.25 97.16 109.88 106.3 105.2 103
23/04/2022 20:06:21 94.62 95.21 97.83 99.1 99 98 96.49 97.24 109.88 106.3 105.2 103
23/04/2022 20:06:22 92.79 94.72 97.83 99.1 99 98 95.87 96.85 109.88 106.3 105.2 103
23/04/2022 20:06:23 93.29 93.59 97.83 99.1 99 98 95.9 96.45 109.88 106.2 105.2 103
23/04/2022 20:06:24 92.77 93.18 97.83 99 99 98 104.52 103.99 109.88 106.2 105.2 103
23/04/2022 20:06:25 95.04 94.74 97.83 99 99 98 106.34 106.29 109.88 106.2 105.2 103
23/04/2022 20:06:26 98.86 98.32 98.32 99 99 98 106.61 106.82 109.88 106.2 105.2 103
23/04/2022 20:06:27 102.89 101.64 101.64 99.1 99 98 108.28 107.93 109.88 106.2 105.2 103
23/04/2022 20:06:28 99.79 101.69 101.69 99.1 99 98 105.93 107.94 109.88 106.2 105.2 103
23/04/2022 20:06:29 98.46 100.42 101.69 99 99 98 107.12 107.22 109.88 106.2 105.2 103
23/04/2022 20:06:30 95.17 99.26 101.69 99 99 98 103.88 107.01 109.88 106.2 105.2 103
23/04/2022 20:06:31 97.05 97.46 101.69 99 99 98 108.24 107.52 108.36 106.2 105.2 103
23/04/2022 20:06:32 97.06 97.53 101.69 99 99 98 106.12 107.51 107.94 106.2 105.2 103
23/04/2022 20:06:33 97.12 97.26 101.69 99 99 98 106.56 107.57 107.94 106.2 105.2 103
23/04/2022 20:06:34 97.11 97.84 101.69 99 99 98 103.85 107.11 107.94 106.2 105.2 103
23/04/2022 20:06:35 96.93 97.44 101.69 99 99 98 107.97 106.97 107.94 106.2 105.2 103
23/04/2022 20:06:36 97.54 97.88 101.69 99 99 98 106.08 107.17 107.94 106.2 105.2 103
23/04/2022 20:06:37 97.02 97.83 101.69 99 99 98 106.47 107.1 107.94 106.2 105.2 103
23/04/2022 20:06:38 97.97 98.15 101.69 98.9 99 98 105.05 106.65 107.94 106.2 105.2 103
23/04/2022 20:06:39 95.49 97.84 101.69 98.9 99 98 105.78 106.5 107.94 106.2 105.2 103
23/04/2022 20:06:40 96.39 96.77 101.69 98.9 99 98 105.8 106.78 107.94 106.2 105.2 103
23/04/2022 20:06:41 96.55 96.75 101.69 98.9 99 98 108.71 108.67 108.67 106.2 105.2 103
23/04/2022 20:06:42 96.96 97.04 101.69 98.9 99 98 105.37 107.76 108.67 106.2 105.2 103
23/04/2022 20:06:43 95.87 97.33 101.69 98.9 99 98 106.44 107.43 108.67 106.2 105.2 103
23/04/2022 20:06:44 97.83 97.24 101.69 98.9 99 98 105.78 106.93 108.67 106.2 105.3 103
23/04/2022 20:06:45 97.68 97.62 101.69 98.9 99 98 103.82 106.06 108.67 106.2 105.3 103
23/04/2022 20:06:46 96.42 97.78 101.69 98.8 99 98 106.98 106.56 108.67 106.1 105.3 103
23/04/2022 20:06:47 96.03 97.37 101.69 98.8 99 98 103.78 106.74 108.67 106.1 105.3 103
23/04/2022 20:06:48 97.25 97.04 101.69 98.8 99 98 107.66 107.06 108.67 106.2 105.3 103
23/04/2022 20:06:49 94.05 97.01 101.69 98.8 99 98 104.94 107.61 108.67 106.2 105.3 103
23/04/2022 20:06:50 95.34 95.54 101.69 98.7 99 98 95.94 105.24 108.67 106.1 105.3 103
23/04/2022 20:06:51 97.46 97.02 101.69 98.7 99 98 97.52 101.76 108.67 106.1 105.3 103
23/04/2022 20:06:52 96.46 97.19 101.69 98.7 99 98 96.75 99.73 108.67 106.1 105.3 103
23/04/2022 20:06:53 89.29 96.77 101.69 98.7 99 98 92.05 98.27 108.67 106.1 105.3 103
23/04/2022 20:06:54 87.39 93.49 101.69 98.6 99 98 90.23 95.26 108.67 106.1 105.3 103
23/04/2022 20:06:55 88.01 90.74 101.69 98.6 99 98 88.88 92.85 108.67 106 105.3 103
23/04/2022 20:06:56 87.79 89.4 101.69 98.6 99 98 90.5 91.35 108.67 106 105.3 103
23/04/2022 20:06:57 87.72 88.73 101.69 98.6 99 98 89.31 90.63 108.67 106 105.3 103
23/04/2022 20:06:58 91.88 91.33 100.42 98.5 99 98 93.57 93.1 108.67 106 105.3 103
23/04/2022 20:06:59 96.57 95.34 99.26 98.5 99 98 98.6 97.59 108.67 105.9 105.3 103
23/04/2022 20:07:00 93.7 95.12 98.15 98.5 99 98 104.61 104.16 108.67 105.9 105.3 103
23/04/2022 20:07:01 95.69 95.29 98.15 98.5 99 98 108.23 107.23 108.67 105.9 105.3 103
23/04/2022 20:07:02 94.91 95.31 98.15 98.5 99 98 106.12 107.73 108.67 105.9 105.3 103
23/04/2022 20:07:03 97.43 96.85 98.15 98.5 99 98 108.8 108.07 108.67 105.9 105.3 103
23/04/2022 20:07:04 99.26 98.56 98.56 98.5 99 98 104.7 107.92 108.67 105.9 105.3 103
23/04/2022 20:07:05 98.08 99.08 99.08 98.5 99 98 107.12 107.31 108.67 105.9 105.3 103
23/04/2022 20:07:06 95.82 98.13 99.08 98.5 99 98 104.12 107.25 108.67 105.9 105.3 103
23/04/2022 20:07:07 96.94 97.38 99.08 98.5 99 98 109.33 108.39 108.67 105.9 105.3 103
23/04/2022 20:07:08 96.32 97.07 99.08 98.4 99 98 105 108.97 108.97 105.9 105.3 103
23/04/2022 20:07:09 96.91 97 99.08 98.4 99 98 108.78 108.13 108.97 105.9 105.3 103
23/04/2022 20:07:10 97.22 97.23 99.08 98.4 99 98 106.5 108.34 108.97 105.9 105.3 103
23/04/2022 20:07:11 94.91 97.14 99.08 98.4 99 98 109.62 109.1 109.1 105.9 105.3 103
23/04/2022 20:07:12 96.38 96.41 99.08 98.4 99 98 105.84 109.04 109.1 105.9 105.3 103
23/04/2022 20:07:13 95.7 96.57 99.08 98.4 99 98 107.16 108.06 109.1 105.9 105.3 103
23/04/2022 20:07:14 94.5 95.7 99.08 98.4 99 98 109.36 109.64 109.64 105.9 105.3 103.1
23/04/2022 20:07:15 95.05 95.25 99.08 98.4 99 98 109.09 110.51 110.51 106 105.3 103.1
23/04/2022 20:07:16 92.7 95.2 99.08 98.3 99 98 104.93 109.01 110.51 106 105.3 103.1
23/04/2022 20:07:17 94.89 94.78 99.08 98.3 98.9 98 107.45 108.18 110.51 106 105.3 103.1
23/04/2022 20:07:18 93.93 94.48 99.08 98.3 98.9 98 106.18 107.08 110.51 106 105.3 103.1
23/04/2022 20:07:19 93.43 94.8 99.08 98.3 98.9 98 106.02 107.71 110.51 106 105.4 103.1
23/04/2022 20:07:20 93.77 93.92 99.08 98.3 98.9 98 94.73 105.9 110.51 105.9 105.4 103.1
23/04/2022 20:07:21 93.74 94.02 99.08 98.3 98.9 98 94.52 102.18 110.51 105.9 105.3 103.1
23/04/2022 20:07:22 94.81 94.44 99.08 98.2 98.9 98 95.31 99.03 110.51 105.9 105.3 103.1
23/04/2022 20:07:23 95.94 95.98 99.08 98.2 98.9 98 96.63 97.78 110.51 105.9 105.3 103.1
23/04/2022 20:07:24 94.1 95.2 99.08 98.2 98.9 98 94.62 96.57 110.51 105.8 105.3 103.1
23/04/2022 20:07:25 94.84 95.14 99.08 98.2 98.9 98 95.17 95.83 110.51 105.8 105.3 103.1
23/04/2022 20:07:26 93.46 94.61 99.08 98.2 98.9 98 93.91 95.18 110.51 105.8 105.3 103.1
23/04/2022 20:07:27 93.47 94.23 99.08 98.2 98.9 98 102.76 102.52 110.51 105.8 105.3 103.1
23/04/2022 20:07:28 95.55 95.67 99.08 98.2 98.9 98 101.9 104.37 110.51 105.8 105.3 103.1
23/04/2022 20:07:29 92.01 94.81 99.08 98.1 98.9 98 92.94 101.27 110.51 105.8 105.3 103.1
23/04/2022 20:07:30 94.08 93.95 99.08 98.1 98.9 98 95.3 97.95 110.51 105.8 105.3 103.1
23/04/2022 20:07:31 89.81 93.75 99.08 98.1 98.9 98 99.67 99.8 110.51 105.8 105.3 103.1
23/04/2022 20:07:32 92.87 93.12 99.08 98.1 98.9 98 96.28 98.24 110.51 105.8 105.3 103.1
23/04/2022 20:07:33 95.85 95.01 99.08 98 98.9 98 97.78 98.15 110.51 105.8 105.3 103.1
23/04/2022 20:07:34 95.43 95.49 99.08 98 98.9 98 97.25 97.74 110.51 105.7 105.3 103.1
23/04/2022 20:07:35 94.65 95.3 98.13 98 98.9 98 97.4 97.51 110.51 105.7 105.3 103.1
23/04/2022 20:07:36 92.37 94.9 97.38 98 98.9 98 96.35 97.49 110.51 105.7 105.3 103.1
23/04/2022 20:07:37 93.58 93.8 97.23 98 98.9 98 95.98 96.87 110.51 105.7 105.3 103.1
23/04/2022 20:07:38 95.88 95.2 97.23 98 98.9 98 105.58 104.92 110.51 105.7 105.3 103.1
23/04/2022 20:07:39 96.89 96.58 97.23 98 98.9 98 109.09 107.83 110.51 105.7 105.3 103.1
23/04/2022 20:07:40 97.55 97.26 97.26 98 98.9 98 106.18 107.78 110.51 105.7 105.3 103.1
23/04/2022 20:07:41 98.49 98.32 98.32 97.9 98.9 98 108.98 108.58 110.51 105.7 105.4 103.1
23/04/2022 20:07:42 97.55 98.52 98.52 97.9 98.9 98 104.92 108.62 110.51 105.7 105.4 103.1
23/04/2022 20:07:43 97.67 98.02 98.52 97.9 98.9 98 108.27 108.06 110.51 105.7 105.4 103.1
23/04/2022 20:07:44 95.87 97.76 98.52 97.9 98.9 98 107.77 107.94 110.51 105.7 105.4 103.1
23/04/2022 20:07:45 97.11 97.16 98.52 97.9 98.9 98 108.96 108.69 109.01 105.7 105.4 103.1
23/04/2022 20:07:46 94.04 96.96 98.52 97.9 98.9 98 107.22 108.69 108.69 105.7 105.4 103.1
23/04/2022 20:07:47 97.35 96.95 98.52 97.9 98.9 98 107.27 108.36 108.69 105.7 105.4 103.1
23/04/2022 20:07:48 96.54 96.7 98.52 97.8 98.9 98 106.15 107.84 108.69 105.7 105.4 103.1
23/04/2022 20:07:49 97.22 97.38 98.52 97.8 98.9 98 107.43 108.1 108.69 105.7 105.4 103.1
23/04/2022 20:07:50 96.55 96.94 98.52 97.8 98.9 98 106.04 107.47 108.69 105.7 105.4 103.1
23/04/2022 20:07:51 98.65 98.14 98.52 97.8 98.9 98 107.22 107.92 108.69 105.7 105.4 103.1
23/04/2022 20:07:52 97.65 98.47 98.52 97.8 98.9 98 106.83 107.69 108.69 105.7 105.4 103.1
23/04/2022 20:07:53 95.04 97.78 98.52 97.8 98.9 98 105.82 107.57 108.69 105.7 105.4 103.1
23/04/2022 20:07:54 96.98 96.89 98.52 97.7 98.9 98 108.12 107.78 108.69 105.7 105.4 103.1
23/04/2022 20:07:55 95.43 96.89 98.52 97.7 98.9 98 107.99 109.37 109.37 105.7 105.4 103.1
23/04/2022 20:07:56 97.5 97.2 98.52 97.7 98.9 98 107.96 108.06 109.37 105.7 105.4 103.1
23/04/2022 20:07:57 97.09 97.29 98.52 97.7 98.9 98 105.1 108.24 109.37 105.7 105.4 103.1
23/04/2022 20:07:58 97.53 97.67 98.52 97.7 98.9 98 106.29 107.54 109.37 105.7 105.4 103.1
23/04/2022 20:07:59 97.35 97.67 98.52 97.6 98.9 98 104.18 106.77 109.37 105.7 105.4 103.1
23/04/2022 20:08:00 96.93 97.4 98.52 97.6 98.9 98 107.87 107.21 109.37 105.7 105.4 103.1
23/04/2022 20:08:01 97.52 97.71 98.52 97.5 98.9 98 105.75 107.28 109.37 105.7 105.4 103.1
23/04/2022 20:08:02 98.3 98.35 98.52 97.5 98.9 98 109.18 108.4 109.37 105.7 105.4 103.1
23/04/2022 20:08:03 101.56 101.24 101.24 97.5 98.9 98 103.23 108.41 109.37 105.7 105.4 103.1
23/04/2022 20:08:04 97.21 100.82 101.24 97.4 98.9 98 105.17 106.44 109.37 105.7 105.4 103.1
23/04/2022 20:08:05 99.22 100.07 101.24 97.4 98.9 98 107.76 107.98 109.37 105.7 105.4 103.1
23/04/2022 20:08:06 95.54 99.17 101.24 97.4 98.9 98 107.53 108.23 109.37 105.6 105.4 103.1
23/04/2022 20:08:07 100.08 99.36 101.24 97.4 98.8 98 107.81 108.43 109.37 105.6 105.4 103.1
23/04/2022 20:08:08 97.67 99.32 101.24 97.3 98.8 98 107.01 108.49 109.37 105.6 105.4 103.1
23/04/2022 20:08:09 96.98 98.31 101.24 97.3 98.8 98 106.14 107.45 109.37 105.6 105.4 103.1
23/04/2022 20:08:10 97.27 97.78 101.24 97.3 98.8 98 106.59 107.69 109.37 105.6 105.4 103.2
23/04/2022 20:08:11 98.84 98.82 101.24 97.3 98.8 98 108.12 107.84 109.37 105.6 105.4 103.2
23/04/2022 20:08:12 97.89 98.37 101.24 97.2 98.8 98 107.55 109.08 109.37 105.6 105.4 103.2
23/04/2022 20:08:13 98.72 98.87 101.24 97.2 98.8 98 107.99 108.07 109.37 105.6 105.4 103.2
23/04/2022 20:08:14 96.34 98.29 101.24 97.2 98.8 98 104.96 108.21 109.37 105.6 105.4 103.2
23/04/2022 20:08:15 95.44 97.46 101.24 97.2 98.8 98 109.45 108.7 109.37 105.6 105.5 103.2
23/04/2022 20:08:16 95.21 96.06 101.24 97.2 98.8 98 104.15 108.9 109.37 105.6 105.5 103.2
23/04/2022 20:08:17 95.02 95.7 101.24 97.2 98.8 98 107.17 107.67 109.37 105.6 105.5 103.2
23/04/2022 20:08:18 94.83 95.66 101.24 97.2 98.8 98 105.96 107.5 109.37 105.6 105.5 103.2
23/04/2022 20:08:19 94.61 95.59 101.24 97.2 98.8 98 110.58 110.2 110.2 105.7 105.5 103.2
23/04/2022 20:08:20 86.97 94.39 101.24 97.2 98.8 98 102.29 108.51 110.2 105.7 105.5 103.2
23/04/2022 20:08:21 79.83 91.08 101.24 97.1 98.8 98 81.27 105.47 110.2 105.7 105.5 103.2
23/04/2022 20:08:22 86.99 87.9 101.24 97.1 98.8 98 87.39 101.25 110.2 105.7 105.5 103.2
23/04/2022 20:08:23 90.64 90.16 101.24 97.1 98.8 98 90.59 97.38 110.2 105.7 105.5 103.2
23/04/2022 20:08:24 89.56 89.9 101.24 97.1 98.8 98 90.09 94.36 110.2 105.7 105.5 103.2
23/04/2022 20:08:25 92.31 91.67 101.24 97.1 98.7 98 105.39 103.69 110.2 105.7 105.5 103.2
23/04/2022 20:08:26 93.39 92.98 101.24 97.1 98.7 98 99.73 103.22 110.2 105.6 105.5 103.2
23/04/2022 20:08:27 94.71 94.38 101.24 97.1 98.7 98 105.86 104.79 110.2 105.6 105.5 103.2
23/04/2022 20:08:28 92.55 94.27 101.24 97.1 98.7 98 103.18 104.62 110.2 105.6 105.5 103.2
23/04/2022 20:08:29 91.65 93.38 101.24 97.1 98.7 98 95.22 103.75 110.2 105.6 105.5 103.2
23/04/2022 20:08:30 92.44 92.56 101.24 97 98.7 98 103.76 103.24 110.2 105.6 105.5 103.2
23/04/2022 20:08:31 92.66 93.1 101.24 97 98.7 98 106.23 106.13 110.2 105.6 105.5 103.2
23/04/2022 20:08:32 91.78 92.66 101.24 97 98.7 98 93.55 104.13 110.2 105.6 105.5 103.2
23/04/2022 20:08:33 91.31 92.23 100.82 97 98.7 98 93.1 100.47 110.2 105.5 105.5 103.2
23/04/2022 20:08:34 92.77 92.69 100.07 96.9 98.7 98 94.39 97.37 110.2 105.5 105.5 103.2
23/04/2022 20:08:35 86.2 92.58 99.36 96.9 98.7 98 90.3 95.89 110.2 105.5 105.5 103.2
23/04/2022 20:08:36 85.5 89.81 99.36 96.9 98.7 98 90.25 93.78 110.2 105.5 105.5 103.2
23/04/2022 20:08:37 88.63 88.74 99.32 96.9 98.7 98 90.51 91.38 110.2 105.5 105.4 103.2
23/04/2022 20:08:38 85.6 88.02 98.87 96.9 98.7 98 91.09 91.81 110.2 105.5 105.4 103.2
23/04/2022 20:08:39 85.52 87.6 98.87 96.9 98.7 98 87.63 90.96 110.2 105.5 105.4 103.2
23/04/2022 20:08:40 86.04 86.18 98.87 96.9 98.7 98 90.35 90.31 110.2 105.5 105.4 103.2
23/04/2022 20:08:41 85.6 86.8 98.87 96.8 98.7 98 88.74 89.54 110.2 105.5 105.4 103.2
23/04/2022 20:08:42 84.04 85.56 98.87 96.8 98.6 98 84.4 89.16 110.2 105.5 105.4 103.2
23/04/2022 20:08:43 82.49 84.94 98.29 96.8 98.6 98 84.1 86.96 110.2 105.5 105.4 103.2
23/04/2022 20:08:44 93.22 91.8 97.46 96.8 98.6 98 94.4 92.87 110.2 105.5 105.4 103.2
23/04/2022 20:08:45 88.69 91.12 96.06 96.8 98.6 98 91.42 92.55 110.2 105.5 105.4 103.2
23/04/2022 20:08:46 91.28 91.31 95.7 96.8 98.6 98 93.81 93.89 110.2 105.5 105.4 103.2
23/04/2022 20:08:47 93.85 93.51 95.66 96.7 98.6 98 97.11 96.33 110.2 105.5 105.4 103.2
23/04/2022 20:08:48 92.86 93.61 95.59 96.7 98.6 98 96.74 97.17 110.2 105.5 105.4 103.2
23/04/2022 20:08:49 92.89 93.12 94.39 96.7 98.6 98 97.28 97.36 108.51 105.4 105.4 103.2
23/04/2022 20:08:50 91.34 93.49 94.38 96.7 98.6 98 96.99 98.36 106.13 105.4 105.4 103.2
23/04/2022 20:08:51 92.59 92.72 94.38 96.7 98.6 98 97.47 97.46 106.13 105.4 105.4 103.2
23/04/2022 20:08:52 87.58 92.28 94.38 96.6 98.6 98 90.7 97.46 106.13 105.4 105.4 103.2
23/04/2022 20:08:53 85.54 89.82 94.38 96.6 98.6 98 88.24 94.37 106.13 105.3 105.4 103.2
23/04/2022 20:08:54 86.55 87.74 94.38 96.6 98.6 98 91.33 91.94 106.13 105.3 105.4 103.2
23/04/2022 20:08:55 83.36 87.28 94.38 96.6 98.6 98 87.83 91.39 106.13 105.2 105.4 103.2
23/04/2022 20:08:56 84.75 86.23 94.38 96.6 98.6 98 87.6 89.72 106.13 105.2 105.4 103.2
23/04/2022 20:08:57 96.01 94.45 94.45 96.6 98.6 98 100.67 99.07 106.13 105.2 105.4 103.2
23/04/2022 20:08:58 90.37 94.48 94.48 96.5 98.6 98 95.3 99.1 106.13 105.2 105.4 103.2
23/04/2022 20:08:59 87.26 92.34 94.48 96.5 98.6 98 94.4 97.09 106.13 105.2 105.4 103.2
23/04/2022 20:09:00 90.3 91.47 94.48 96.5 98.6 98 95.65 97.36 106.13 105.2 105.4 103.2
23/04/2022 20:09:01 93.83 93.2 94.48 96.5 98.6 98 98.05 97.5 104.13 105.2 105.4 103.2
23/04/2022 20:09:02 93.47 93.31 94.48 96.5 98.6 98 96.81 97.24 100.47 105.2 105.4 103.2
23/04/2022 20:09:03 91.25 93.37 94.48 96.5 98.6 98 96.04 97.48 99.1 105.2 105.4 103.2
23/04/2022 20:09:04 88.62 91.92 94.48 96.4 98.6 98 93.48 96.27 99.1 105.1 105.4 103.2
23/04/2022 20:09:05 87.35 90.1 94.48 96.4 98.6 98 91.89 94.67 99.1 105.1 105.4 103.2
23/04/2022 20:09:06 88.56 89 94.48 96.4 98.6 98 93.15 93.5 99.1 105.1 105.4 103.2
23/04/2022 20:09:07 92.54 91.89 94.48 96.4 98.6 98 96.46 96.22 99.1 105.1 105.4 103.2
23/04/2022 20:09:08 86.79 90.94 94.48 96.4 98.6 98 91.24 95.03 99.1 105.1 105.4 103.2
23/04/2022 20:09:09 89.3 89.56 94.48 96.4 98.6 98 93.38 93.6 99.1 105 105.4 103.2
23/04/2022 20:09:10 92.23 91.37 94.48 96.4 98.6 98 97.05 96.16 99.1 105 105.4 103.2
23/04/2022 20:09:11 91.49 91.95 94.48 96.3 98.6 98 96.62 96.81 99.1 105 105.4 103.2
23/04/2022 20:09:12 91.71 92.01 94.48 96.3 98.6 98 97.08 97.27 99.1 105 105.4 103.2
23/04/2022 20:09:13 89.35 92.13 94.48 96.3 98.6 98 94.41 97.36 99.1 105 105.4 103.2
23/04/2022 20:09:14 83.19 90.39 94.48 96.3 98.6 98 84.32 95.33 99.1 104.9 105.4 103.2
23/04/2022 20:09:15 95.84 94.41 94.48 96.3 98.6 98 100.2 98.7 99.1 104.8 105.4 103.2
23/04/2022 20:09:16 96.51 96.07 96.07 96.3 98.6 98 106.05 105.58 105.58 104.8 105.4 103.2
23/04/2022 20:09:17 98.55 98.73 98.73 96.3 98.6 98 104.85 105.69 105.69 104.8 105.4 103.2
23/04/2022 20:09:18 92.66 97.06 98.73 96.2 98.6 98 96.79 105.05 105.69 104.8 105.4 103.2
23/04/2022 20:09:19 95.01 95.52 98.73 96.2 98.6 98 95.94 101.69 105.69 104.7 105.4 103.2
23/04/2022 20:09:20 98.29 97.44 98.73 96.2 98.6 98 99.01 99.15 105.69 104.7 105.3 103.2
23/04/2022 20:09:21 95.94 97.76 98.73 96.2 98.6 98 96.95 99.26 105.69 104.7 105.3 103.2
23/04/2022 20:09:22 94.4 96.27 98.73 96.2 98.6 98 95.28 97.66 105.69 104.7 105.3 103.2
23/04/2022 20:09:23 92.35 95.29 98.73 96.2 98.6 98 93.82 96.39 105.69 104.7 105.3 103.2
23/04/2022 20:09:24 96.66 95.96 98.73 96.2 98.6 98 105.46 104.68 105.69 104.6 105.3 103.2
23/04/2022 20:09:25 95.42 96.28 98.73 96.2 98.6 98 96.69 102.71 105.69 104.6 105.3 103.2
23/04/2022 20:09:26 93.69 95.45 98.73 96.2 98.6 98 94.5 99.94 105.69 104.6 105.3 103.2
23/04/2022 20:09:27 93.62 94.42 98.73 96.1 98.6 98 95.46 97.35 105.69 104.6 105.3 103.2
23/04/2022 20:09:28 95.96 95.72 98.73 96.1 98.6 98 97.27 97.39 105.69 104.6 105.3 103.2
23/04/2022 20:09:29 95.87 96.29 98.73 96.1 98.6 98 97.21 97.48 105.69 104.6 105.3 103.2
23/04/2022 20:09:30 98.64 98.04 98.73 96.1 98.6 98 98.35 98.25 105.69 104.5 105.3 103.2
23/04/2022 20:09:31 99.05 98.9 98.9 96.1 98.6 98 105.75 105.18 105.69 104.5 105.3 103.2
23/04/2022 20:09:32 97.32 98.71 98.9 96.1 98.6 98 107.49 107.02 107.02 104.5 105.3 103.2
23/04/2022 20:09:33 95.84 97.9 98.9 96 98.6 98 106.94 108.17 108.17 104.5 105.3 103.2
23/04/2022 20:09:34 97.57 97.25 98.9 96 98.6 98 108.71 108.4 108.4 104.6 105.4 103.2
23/04/2022 20:09:35 96.96 97.52 98.9 96 98.6 98 105.14 108.43 108.43 104.6 105.4 103.2
23/04/2022 20:09:36 96.87 97.28 98.9 96 98.6 98 107.92 108.06 108.43 104.6 105.4 103.2
23/04/2022 20:09:37 96.99 97.26 98.9 96 98.6 98 105.08 108.1 108.43 104.6 105.4 103.2
23/04/2022 20:09:38 97.18 97.39 98.9 96 98.6 98 108.17 107.56 108.43 104.6 105.4 103.2
23/04/2022 20:09:39 95.27 97.39 98.9 96 98.6 98 107.44 108.03 108.43 104.7 105.4 103.2
23/04/2022 20:09:40 97.01 97.02 98.9 96 98.6 98 108.28 108.48 108.48 104.7 105.4 103.2
23/04/2022 20:09:41 97.13 97.46 98.9 96 98.6 98 106.67 108.28 108.48 104.7 105.4 103.2
23/04/2022 20:09:42 96.58 97.11 98.9 96 98.6 98 107.93 108.62 108.62 104.8 105.4 103.2
23/04/2022 20:09:43 96.04 96.65 98.9 96 98.6 98 105.13 107.75 108.62 104.8 105.4 103.2
23/04/2022 20:09:44 97.12 96.92 98.9 96 98.6 98 107.63 107.96 108.62 104.8 105.4 103.2
23/04/2022 20:09:45 99.37 98.71 98.9 96.1 98.6 98 107.28 107.43 108.62 104.8 105.4 103.2
23/04/2022 20:09:46 96.93 98.5 98.9 96.1 98.6 98 105.93 108 108.62 104.8 105.4 103.2
23/04/2022 20:09:47 97.81 98.45 98.9 96.1 98.6 98 98.26 106.25 108.62 104.8 105.4 103.2
23/04/2022 20:09:48 97.8 98.26 98.9 96.1 98.6 98 98.8 102.94 108.62 104.8 105.4 103.2
23/04/2022 20:09:49 98.85 98.67 98.9 96.1 98.6 98 99.13 100.81 108.62 104.8 105.4 103.2
23/04/2022 20:09:50 96.08 98.83 98.9 96.1 98.6 98 96.06 99.99 108.62 104.8 105.4 103.2
23/04/2022 20:09:51 91.56 96.82 98.9 96 98.6 98 92.15 97.58 108.62 104.7 105.4 103.2
23/04/2022 20:09:52 90.1 94.19 98.9 96 98.6 98 90.36 94.94 108.62 104.7 105.4 103.2
23/04/2022 20:09:53 93.19 93.38 98.9 96 98.6 98 105.39 104.72 108.62 104.7 105.4 103.2
23/04/2022 20:09:54 97.86 96.83 98.9 96 98.6 98 104.4 104.98 108.62 104.6 105.4 103.2
23/04/2022 20:09:55 96.35 97.04 98.9 96 98.6 98 98.56 104.46 108.62 104.6 105.4 103.2
23/04/2022 20:09:56 97.6 97.31 98.9 96 98.6 98 98.71 101.64 108.62 104.6 105.4 103.2
23/04/2022 20:09:57 97.96 98.03 98.9 96 98.6 98 100.98 100.99 108.62 104.6 105.4 103.2
23/04/2022 20:09:58 91.72 97.58 98.9 96 98.6 98 95.43 100.71 108.62 104.6 105.4 103.2
23/04/2022 20:09:59 89.15 94.74 98.9 96 98.6 98 92.44 98.06 108.62 104.6 105.4 103.2
23/04/2022 20:10:00 96.63 95.76 98.9 96 98.6 98 98.13 97.35 108.62 104.6 105.4 103.2
23/04/2022 20:10:01 97.45 97.43 98.83 96 98.6 98 106.02 104.66 108.62 104.6 105.4 103.2
23/04/2022 20:10:02 96.68 96.88 98.83 96 98.6 98 108.51 107.36 108.62 104.6 105.4 103.2
23/04/2022 20:10:03 94.73 96.62 98.83 95.9 98.6 98 106.21 107.56 108.62 104.6 105.4 103.2
23/04/2022 20:10:04 95.67 95.84 98.83 95.9 98.6 98 106.68 107.13 108.62 104.6 105.4 103.2
23/04/2022 20:10:05 95.96 96.17 98.83 95.9 98.6 98 104.98 106.94 108.62 104.6 105.4 103.2
23/04/2022 20:10:06 97.35 97.17 98.83 96 98.6 98 106.65 107.19 108.62 104.6 105.4 103.2
23/04/2022 20:10:07 96.58 96.79 98.83 95.9 98.6 98 104.77 106.63 108.62 104.6 105.4 103.2
23/04/2022 20:10:08 96.05 96.74 98.83 95.9 98.6 98 106.42 107.01 108.62 104.6 105.4 103.2
23/04/2022 20:10:09 98.26 97.64 98.83 95.9 98.6 98 107.75 107.48 108.62 104.6 105.4 103.2
23/04/2022 20:10:10 94.01 97.34 98.83 95.9 98.6 98 104.52 107.57 108.62 104.6 105.4 103.2
23/04/2022 20:10:11 98.64 98.09 98.83 95.9 98.6 98 107.87 107.65 108.62 104.6 105.4 103.3
23/04/2022 20:10:12 96.01 97.62 98.83 95.9 98.6 98 104.36 107.55 108 104.6 105.4 103.3
23/04/2022 20:10:13 95.44 96.98 98.83 95.8 98.6 98 106.78 106.98 108 104.6 105.4 103.3
23/04/2022 20:10:14 98.34 97.87 98.83 95.8 98.6 98 105.28 107.15 108 104.5 105.4 103.3
23/04/2022 20:10:15 99.9 99.22 99.22 95.9 98.6 98 105.88 106.38 108 104.5 105.4 103.3
23/04/2022 20:10:16 98.83 99.8 99.8 95.8 98.6 98 105.24 106.7 107.65 104.5 105.4 103.3
23/04/2022 20:10:17 95.87 98.94 99.8 95.8 98.6 98 99.88 105.62 107.65 104.5 105.4 103.3
23/04/2022 20:10:18 102.97 102.27 102.27 95.9 98.6 98 103.99 104.68 107.65 104.4 105.4 103.3
23/04/2022 20:10:19 93.28 101.02 102.27 95.9 98.5 98 105.87 105.89 107.65 104.4 105.4 103.3
23/04/2022 20:10:20 98.47 98.59 102.27 95.9 98.5 98 109.18 108.16 108.16 104.5 105.4 103.3
23/04/2022 20:10:21 97.95 98.56 102.27 95.9 98.5 98 108.19 109 109 104.5 105.4 103.3
23/04/2022 20:10:22 96.82 98.61 102.27 95.9 98.5 98 107.99 108.67 109 104.5 105.4 103.3
23/04/2022 20:10:23 96.13 97.71 102.27 95.8 98.5 98 106.18 108.31 109 104.5 105.4 103.3
23/04/2022 20:10:24 96.25 96.69 102.27 95.8 98.5 98 108.31 108.28 109 104.5 105.4 103.3
23/04/2022 20:10:25 98.82 98.56 102.27 95.8 98.5 98 104.72 108.13 109 104.5 105.4 103.3
23/04/2022 20:10:26 93.63 98.3 102.27 95.8 98.5 98 107.6 107.48 109 104.5 105.4 103.3
23/04/2022 20:10:27 94.9 95.98 102.27 95.8 98.5 98 106.29 107.48 109 104.5 105.4 103.3
23/04/2022 20:10:28 93.57 95.38 102.27 95.8 98.5 98 106.99 107.32 109 104.5 105.4 103.3
23/04/2022 20:10:29 96.41 95.94 102.27 95.8 98.5 98 105.64 107.12 109 104.5 105.4 103.3
23/04/2022 20:10:30 98.35 97.9 102.27 95.8 98.5 98 107.68 107.89 109 104.5 105.4 103.3
23/04/2022 20:10:31 97.26 98.51 102.27 95.8 98.5 98 107.27 108.34 109 104.5 105.5 103.3
23/04/2022 20:10:32 96.28 97.41 102.27 95.8 98.5 98 107.94 108.67 109 104.5 105.5 103.3
23/04/2022 20:10:33 97.03 96.96 102.27 95.8 98.5 98 107.43 107.82 109 104.5 105.5 103.3
23/04/2022 20:10:34 98.55 98.18 102.27 95.8 98.5 98 105.44 108.05 109 104.5 105.5 103.3
23/04/2022 20:10:35 96.76 97.9 102.27 95.8 98.5 98 107.58 107.78 109 104.6 105.5 103.3
23/04/2022 20:10:36 96.98 97.2 102.27 95.9 98.5 98 104.96 107.99 109 104.6 105.5 103.3
23/04/2022 20:10:37 97.64 97.63 102.27 95.9 98.5 98 107.54 107.6 109 104.6 105.5 103.3
23/04/2022 20:10:38 97.25 98.31 102.27 95.9 98.5 98 106.43 108.03 109 104.6 105.5 103.3
23/04/2022 20:10:39 96.66 97.23 102.27 95.9 98.5 98 108.84 108.2 109 104.7 105.5 103.3
23/04/2022 20:10:40 97.35 97.44 102.27 95.9 98.5 98 105.81 108.23 109 104.7 105.5 103.3
23/04/2022 20:10:41 97.53 97.57 102.27 95.9 98.5 98 107.53 108.04 109 104.7 105.5 103.3
23/04/2022 20:10:42 96.81 97.77 102.27 95.9 98.5 98 104.75 107.6 109 104.7 105.5 103.3
23/04/2022 20:10:43 96.97 97.56 102.27 95.9 98.5 98 107.42 107.79 109 104.7 105.5 103.3
23/04/2022 20:10:44 98.04 97.83 102.27 95.9 98.5 98 98.16 106.72 109 104.7 105.5 103.3
23/04/2022 20:10:45 98.05 98.56 102.27 95.9 98.4 98 105.22 105.97 109 104.7 105.5 103.3
23/04/2022 20:10:46 96.72 97.92 102.27 95.8 98.4 98 108.28 107.66 109 104.8 105.5 103.3
23/04/2022 20:10:47 95.85 97.33 102.27 95.9 98.4 98 105.11 108 109 104.7 105.5 103.3
23/04/2022 20:10:48 99.05 98.4 101.02 95.9 98.4 98 108.53 108.16 109 104.8 105.5 103.3
23/04/2022 20:10:49 97.15 98.72 98.72 95.9 98.4 98 105.07 108.37 109 104.7 105.5 103.3
23/04/2022 20:10:50 96.49 97.46 98.72 95.9 98.4 98 108.27 107.85 109 104.8 105.5 103.3
23/04/2022 20:10:51 96.03 96.93 98.72 95.9 98.4 98 106.6 107.97 108.67 104.8 105.5 103.3
23/04/2022 20:10:52 97.09 97.27 98.72 95.9 98.4 98 107.31 107.77 108.67 104.8 105.5 103.3
23/04/2022 20:10:53 95.19 96.95 98.72 95.9 98.4 98 105.99 107.57 108.67 104.8 105.5 103.3
23/04/2022 20:10:54 95.76 96.32 98.72 95.9 98.4 98.1 108.06 108.41 108.67 104.8 105.5 103.4
23/04/2022 20:10:55 95.84 96.25 98.72 95.9 98.4 98.1 106.53 107.99 108.67 104.8 105.5 103.4
23/04/2022 20:10:56 97.53 97.1 98.72 95.9 98.4 98.1 107.72 108.46 108.67 104.8 105.5 103.4
23/04/2022 20:10:57 96.75 96.96 98.72 95.9 98.4 98.1 107.26 107.62 108.67 104.8 105.5 103.4
23/04/2022 20:10:58 96.82 97.19 98.72 95.9 98.4 98.1 104.62 107.65 108.67 104.8 105.5 103.4
23/04/2022 20:10:59 98.01 98.03 98.72 95.9 98.4 98.1 106.52 106.75 108.67 104.8 105.5 103.4
23/04/2022 20:11:00 98.41 98.42 98.72 95.9 98.4 98.1 105.02 107.2 108.67 104.8 105.5 103.4
23/04/2022 20:11:01 97.95 98.54 98.72 95.9 98.4 98.1 98.76 105.1 108.67 104.7 105.5 103.4
23/04/2022 20:11:02 96.3 98.15 98.72 95.9 98.4 98.1 97.15 102.3 108.46 104.7 105.5 103.4
23/04/2022 20:11:03 98.77 98.38 98.72 96 98.4 98.1 99.06 100.06 108.46 104.7 105.5 103.4
23/04/2022 20:11:04 95.19 98.36 98.72 96 98.4 98.1 95.09 99.37 108.46 104.7 105.5 103.4
23/04/2022 20:11:05 90.04 96.35 98.72 96 98.4 98.1 91.44 97.04 108.46 104.7 105.5 103.4
23/04/2022 20:11:06 90.97 93.56 98.72 95.9 98.4 98.1 91.38 94.46 108.46 104.7 105.5 103.4
23/04/2022 20:11:07 93.64 93.54 98.72 95.9 98.4 98.1 104.51 103.63 108.46 104.7 105.5 103.4
23/04/2022 20:11:08 98.55 97.44 98.72 96 98.4 98.1 103.6 103.83 108.46 104.7 105.5 103.4
23/04/2022 20:11:09 98.32 98.46 98.72 96 98.4 98.1 99.54 103.32 108.46 104.7 105.5 103.4
23/04/2022 20:11:10 99.58 99.35 99.35 96 98.4 98.1 99.8 101.31 108.46 104.7 105.5 103.4
23/04/2022 20:11:11 98.09 99.53 99.53 96 98.4 98.1 101.46 101.63 108.46 104.7 105.5 103.4
23/04/2022 20:11:12 91.86 98.31 99.53 96 98.4 98.1 94.98 101 108.46 104.7 105.5 103.4
23/04/2022 20:11:13 95.3 95.63 99.53 96 98.4 98.1 97.06 98.15 108.46 104.7 105.5 103.4
23/04/2022 20:11:14 95.29 96.19 99.53 96 98.4 98.1 101 100.84 108.46 104.7 105.5 103.4
23/04/2022 20:11:15 96.03 95.89 99.53 96 98.4 98.1 106.63 105.7 108.46 104.8 105.5 103.4
23/04/2022 20:11:16 95.97 96.16 99.53 96 98.4 98.1 106.99 106.93 108.46 104.8 105.5 103.4
23/04/2022 20:11:17 94.97 95.96 99.53 96 98.4 98.1 104.51 106.71 108.46 104.8 105.5 103.4
23/04/2022 20:11:18 95.94 96.08 99.53 96 98.4 98.1 105.51 106.37 108.46 104.8 105.5 103.4
23/04/2022 20:11:19 94.75 95.8 99.53 96 98.4 98.1 104.04 105.91 108.46 104.8 105.5 103.4
23/04/2022 20:11:20 95.06 95.45 99.53 96 98.4 98.1 105.76 106.28 108.46 104.8 105.5 103.4
23/04/2022 20:11:21 97.39 96.72 99.53 96 98.4 98.1 105.92 105.87 108.46 104.9 105.5 103.4
23/04/2022 20:11:22 94.63 96.75 99.53 96 98.4 98.1 103.21 106.03 108.46 104.9 105.5 103.4
23/04/2022 20:11:23 94.91 95.84 99.53 96 98.4 98.1 106.98 106.5 108.46 104.9 105.5 103.4
23/04/2022 20:11:24 94.92 95.48 99.53 96 98.4 98.1 103.58 106.75 108.46 104.9 105.5 103.4
23/04/2022 20:11:25 94.7 95.15 99.53 96 98.4 98.1 106.81 106.66 108.46 104.9 105.6 103.4
23/04/2022 20:11:26 96.12 95.66 99.53 96 98.4 98.1 105.15 106.6 107.65 104.9 105.6 103.4
23/04/2022 20:11:27 93.5 95.66 99.53 96 98.4 98.1 106.34 106.13 107.65 104.9 105.6 103.4
23/04/2022 20:11:28 97.96 97.19 99.53 95.9 98.4 98.1 102.12 106.15 107.2 104.9 105.6 103.4
23/04/2022 20:11:29 95.79 97.42 99.53 95.9 98.4 98.1 105.68 106 107.2 104.8 105.6 103.4
23/04/2022 20:11:30 92.26 96.04 99.53 95.9 98.4 98.1 102.01 105.74 106.93 104.8 105.6 103.4
23/04/2022 20:11:31 99.45 98.81 99.53 95.9 98.4 98.1 101.42 103.84 106.93 104.8 105.6 103.4
23/04/2022 20:11:32 95.05 98.56 99.53 95.9 98.4 98.1 98.12 102.73 106.93 104.8 105.6 103.4
23/04/2022 20:11:33 93.55 96.81 99.53 95.9 98.4 98.1 106.43 105.58 106.93 104.8 105.6 103.4
23/04/2022 20:11:34 92.97 95.02 99.53 95.9 98.4 98.1 107.73 107.28 107.28 104.8 105.6 103.4
23/04/2022 20:11:35 94.37 94.49 99.53 95.9 98.4 98.1 106.42 108.01 108.01 104.8 105.6 103.4
23/04/2022 20:11:36 95.69 95.3 99.53 95.9 98.4 98.1 107.48 107.79 108.01 104.8 105.6 103.4
23/04/2022 20:11:37 93.95 95.64 99.53 95.9 98.4 98.1 105.49 107.58 108.01 104.8 105.6 103.4
23/04/2022 20:11:38 94.36 94.77 99.53 95.9 98.4 98.1 107.8 107.37 108.01 104.8 105.6 103.4
23/04/2022 20:11:39 93.22 94.33 99.53 95.9 98.4 98.1 105.12 107.19 108.01 104.8 105.6 103.4
23/04/2022 20:11:40 93.61 93.97 99.53 95.9 98.4 98.1 106 106.61 108.01 104.8 105.6 103.4
23/04/2022 20:11:41 96.4 95.61 98.81 95.9 98.4 98.1 104.13 106.21 108.01 104.8 105.6 103.4
23/04/2022 20:11:42 95.65 95.74 98.81 95.9 98.4 98.1 105.84 106.27 108.01 104.8 105.6 103.4
23/04/2022 20:11:43 96.76 96.75 98.81 95.9 98.4 98.1 104.97 106.25 108.01 104.8 105.6 103.4
23/04/2022 20:11:44 96.21 96.58 98.81 95.9 98.4 98.1 106.95 107.12 108.01 104.8 105.6 103.4
23/04/2022 20:11:45 88.66 96.56 98.81 95.8 98.4 98.1 101.28 106.15 108.01 104.8 105.6 103.4
23/04/2022 20:11:46 78.57 93.09 98.81 95.8 98.4 98.1 87.18 103.55 108.01 104.8 105.6 103.4
23/04/2022 20:11:47 79.46 89.15 98.81 95.8 98.4 98.1 82.81 99.45 108.01 104.8 105.6 103.4
23/04/2022 20:11:48 77.1 85.62 98.81 95.8 98.4 98.1 79.07 95.36 108.01 104.7 105.6 103.4
23/04/2022 20:11:49 76.62 82.14 98.81 95.8 98.4 98.1 85.75 91.26 108.01 104.7 105.6 103.4
23/04/2022 20:11:50 73.2 79.81 98.81 95.8 98.4 98.1 75.86 89.02 108.01 104.7 105.6 103.4
23/04/2022 20:11:51 85.4 84.4 98.81 95.7 98.4 98.1 87.86 87.75 108.01 104.7 105.6 103.4
23/04/2022 20:11:52 89.04 87.7 98.81 95.7 98.4 98.1 91.09 89.97 108.01 104.7 105.6 103.4
23/04/2022 20:11:53 89.24 89.05 98.81 95.7 98.4 98.1 91.06 91.03 108.01 104.7 105.6 103.4
23/04/2022 20:11:54 91.51 91.46 98.81 95.7 98.4 98.1 94.1 93.97 108.01 104.7 105.6 103.4
23/04/2022 20:11:55 97.34 96.06 98.81 95.7 98.4 98.1 98.99 97.65 108.01 104.7 105.6 103.4
23/04/2022 20:11:56 97.78 97.32 98.81 95.8 98.4 98.1 98.53 98.33 108.01 104.7 105.6 103.4
23/04/2022 20:11:57 98.84 98.76 98.81 95.8 98.4 98.1 98.81 99.04 108.01 104.7 105.6 103.4
23/04/2022 20:11:58 97.58 98.42 98.81 95.8 98.4 98.1 97.73 98.61 108.01 104.7 105.6 103.4
23/04/2022 20:11:59 97.55 98.24 98.81 95.8 98.4 98.1 98.26 98.67 108.01 104.7 105.6 103.4
23/04/2022 20:12:00 99.26 99.16 99.16 95.8 98.4 98.1 99.13 99.38 108.01 104.7 105.6 103.4
23/04/2022 20:12:01 94.47 98.64 99.16 95.8 98.4 98.1 94.61 98.68 108.01 104.7 105.6 103.4
23/04/2022 20:12:02 94.94 96.18 99.16 95.8 98.4 98.1 96.32 96.79 108.01 104.7 105.6 103.4
23/04/2022 20:12:03 97.76 97.54 99.16 95.8 98.4 98.1 97.84 97.77 108.01 104.6 105.6 103.4
23/04/2022 20:12:04 92.87 97.29 99.16 95.8 98.4 98.1 94.2 97.46 108.01 104.6 105.6 103.4
23/04/2022 20:12:05 94.71 95.34 99.16 95.8 98.4 98.1 95.47 96.03 107.79 104.6 105.6 103.4
23/04/2022 20:12:06 99.26 98.5 99.16 95.8 98.4 98.1 99.38 98.68 107.58 104.6 105.6 103.4
23/04/2022 20:12:07 98.94 99.05 99.16 95.8 98.4 98.1 98.68 99.05 107.37 104.5 105.6 103.4
23/04/2022 20:12:08 93.38 98.95 99.16 95.8 98.4 98.1 93.91 98.79 107.19 104.5 105.5 103.4
23/04/2022 20:12:09 101.26 100.64 100.64 95.9 98.4 98.1 105.82 104.14 107.12 104.5 105.5 103.4
23/04/2022 20:12:10 101.56 102.09 102.09 95.9 98.4 98.1 105.76 105.64 107.12 104.5 105.6 103.4
23/04/2022 20:12:11 99.58 100.51 102.09 95.9 98.4 98.1 104.35 105.89 107.12 104.5 105.6 103.4
23/04/2022 20:12:12 94.88 99.86 102.09 95.9 98.4 98.1 104.74 105.67 107.12 104.5 105.6 103.4
23/04/2022 20:12:13 94.37 97.47 102.09 95.9 98.4 98.1 106.7 106.65 107.12 104.5 105.6 103.4
23/04/2022 20:12:14 101.8 101.22 102.09 95.9 98.4 98.1 108.02 107.73 107.73 104.5 105.6 103.4
23/04/2022 20:12:15 102.73 102.24 102.24 96 98.4 98.1 103.23 107.19 107.73 104.4 105.6 103.4
23/04/2022 20:12:16 99.06 102.18 102.24 96 98.4 98.1 100.61 105.15 107.73 104.4 105.6 103.4
23/04/2022 20:12:17 102.2 101.78 102.24 96.1 98.4 98.1 108.18 107.26 107.73 104.4 105.6 103.4
23/04/2022 20:12:18 98.22 101.62 102.24 96.1 98.4 98.1 105.52 107.39 107.73 104.4 105.6 103.4
23/04/2022 20:12:19 94.71 99.6 102.24 96.1 98.4 98.1 106.52 107.01 107.73 104.4 105.6 103.4
23/04/2022 20:12:20 98.05 98.41 102.24 96.1 98.4 98.1 105.05 106.68 107.73 104.4 105.6 103.4
23/04/2022 20:12:21 100 99.51 102.24 96.1 98.4 98.1 108.48 107.91 107.91 104.5 105.6 103.5
23/04/2022 20:12:22 97.68 99.03 102.24 96.1 98.4 98.1 107.94 108.35 108.35 104.5 105.6 103.5
23/04/2022 20:12:23 95.7 98.16 102.24 96.1 98.4 98.1 104.54 107.94 108.35 104.5 105.6 103.5
23/04/2022 20:12:24 97.1 97.46 102.24 96.2 98.4 98.1 107.93 107.61 108.35 104.5 105.6 103.5
23/04/2022 20:12:25 98.8 98.45 102.24 96.2 98.4 98.1 105.59 108.07 108.35 104.6 105.6 103.5
23/04/2022 20:12:26 98.42 98.7 102.24 96.2 98.4 98.1 108.55 107.72 108.35 104.6 105.6 103.5
23/04/2022 20:12:27 98.78 98.65 102.24 96.2 98.4 98.1 105.51 107.76 108.35 104.6 105.6 103.5
23/04/2022 20:12:28 97.79 98.82 102.24 96.2 98.4 98.1 105.93 107.19 108.35 104.6 105.6 103.5
23/04/2022 20:12:29 98.12 98.43 102.24 96.2 98.4 98.1 105.49 106.73 108.35 104.6 105.6 103.5
23/04/2022 20:12:30 98.48 99.18 102.24 96.2 98.3 98.1 107.16 107.77 108.35 104.7 105.6 103.5
23/04/2022 20:12:31 95.58 98.16 102.24 96.3 98.3 98.1 107.34 107.34 108.35 104.7 105.6 103.5
23/04/2022 20:12:32 98.02 98.01 102.24 96.3 98.3 98.1 104.87 107.6 108.35 104.7 105.6 103.5
23/04/2022 20:12:33 96.96 97.98 102.24 96.3 98.3 98.1 107.98 107.44 108.35 104.7 105.6 103.5
23/04/2022 20:12:34 98.03 98.59 102.24 96.3 98.3 98.1 106.45 107.83 108.35 104.7 105.6 103.5
23/04/2022 20:12:35 94.35 97.68 102.24 96.3 98.3 98.1 107.37 107.6 108.35 104.8 105.6 103.5
23/04/2022 20:12:36 97.87 97.3 102.24 96.3 98.3 98.1 106.21 107.33 108.35 104.8 105.6 103.5
23/04/2022 20:12:37 98.34 98.2 102.24 96.3 98.3 98.1 106.9 107.6 108.35 104.8 105.6 103.5
23/04/2022 20:12:38 101.3 100.7 102.24 96.3 98.3 98.1 102.13 106.7 108.35 104.8 105.6 103.5
23/04/2022 20:12:39 96.99 99.83 102.24 96.3 98.3 98.1 107.35 106.96 108.35 104.8 105.6 103.5
23/04/2022 20:12:40 98.75 99.49 102.24 96.3 98.3 98.1 106.61 107.55 108.35 104.8 105.6 103.5
23/04/2022 20:12:41 97.05 98.23 102.24 96.3 98.3 98.1 106.16 107.88 108.35 104.8 105.6 103.5
23/04/2022 20:12:42 96.55 97.73 102.24 96.3 98.3 98.1 107.86 107.25 108.35 104.8 105.6 103.5
23/04/2022 20:12:43 96.95 97.47 102.24 96.3 98.3 98.1 104.98 107.2 108.35 104.8 105.6 103.5
23/04/2022 20:12:44 96.24 97.12 102.24 96.3 98.3 98.1 107.78 107.73 108.35 104.8 105.6 103.5
23/04/2022 20:12:45 96.71 97.24 102.18 96.3 98.3 98.1 107.63 108.36 108.36 104.7 105.6 103.5
23/04/2022 20:12:46 95.24 96.79 101.78 96.3 98.3 98.1 106.47 108.12 108.36 104.7 105.7 103.5
23/04/2022 20:12:47 95.26 96.2 101.62 96.3 98.3 98.1 107.05 107.3 108.36 104.7 105.7 103.5
23/04/2022 20:12:48 93.45 95.28 100.7 96.3 98.2 98.1 103.5 107.24 108.36 104.7 105.7 103.5
23/04/2022 20:12:49 97.68 97.08 100.7 96.3 98.2 98.1 107.07 106.85 108.36 104.7 105.7 103.5
23/04/2022 20:12:50 94.7 96.96 100.7 96.3 98.2 98.1 105.77 106.96 108.36 104.7 105.7 103.5
23/04/2022 20:12:51 95.58 95.9 100.7 96.3 98.2 98.1 106.73 107.03 108.36 104.7 105.7 103.5
23/04/2022 20:12:52 97.8 97.39 100.7 96.3 98.2 98.1 105.65 106.85 108.36 104.7 105.7 103.5
23/04/2022 20:12:53 98.01 97.9 100.7 96.3 98.2 98.1 104.77 106.62 108.36 104.7 105.7 103.5
23/04/2022 20:12:54 97.53 98.25 100.7 96.3 98.2 98.1 107.3 107.18 108.36 104.7 105.7 103.5
23/04/2022 20:12:55 96.42 97.43 100.7 96.3 98.2 98.1 107.44 108.66 108.66 104.7 105.7 103.5
23/04/2022 20:12:56 96.47 96.98 100.7 96.3 98.2 98.1 105.23 107.46 108.66 104.7 105.7 103.5
23/04/2022 20:12:57 97.63 97.71 100.7 96.3 98.2 98.1 105.27 106.94 108.66 104.7 105.7 103.5
23/04/2022 20:12:58 93.6 97.11 100.7 96.3 98.2 98.1 108.4 107.48 108.66 104.7 105.7 103.5
23/04/2022 20:12:59 94.6 95.57 100.7 96.3 98.2 98.1 105.12 107.3 108.66 104.7 105.7 103.5
23/04/2022 20:13:00 97.16 96.82 100.7 96.3 98.2 98.1 104.1 106.57 108.66 104.7 105.7 103.5
23/04/2022 20:13:01 94.04 96.25 100.7 96.3 98.2 98.1 105.24 106.37 108.66 104.7 105.7 103.5
23/04/2022 20:13:02 96.8 96.48 100.7 96.3 98.2 98.1 106.37 107.04 108.66 104.7 105.7 103.5
23/04/2022 20:13:03 99.12 98.62 100.7 96.3 98.2 98.1 105.4 106.86 108.66 104.7 105.7 103.6
23/04/2022 20:13:04 97.25 98.47 100.7 96.3 98.2 98.1 104.03 106.2 108.66 104.7 105.7 103.6
23/04/2022 20:13:05 93.32 98.04 100.7 96.2 98.2 98.1 105.78 106.7 108.66 104.7 105.7 103.6
23/04/2022 20:13:06 99.37 98.52 100.7 96.3 98.2 98.1 104.64 106.11 108.66 104.6 105.7 103.6
23/04/2022 20:13:07 100.2 100.24 100.7 96.3 98.2 98.1 105.63 105.68 108.66 104.6 105.7 103.6
23/04/2022 20:13:08 95.71 99.55 100.24 96.3 98.2 98.1 101.82 105.66 108.66 104.6 105.7 103.6
23/04/2022 20:13:09 96.05 97.71 100.24 96.3 98.2 98.1 104.67 105.09 108.66 104.6 105.7 103.6
23/04/2022 20:13:10 98.27 97.82 100.24 96.3 98.2 98.1 107.77 106.98 108.66 104.6 105.7 103.6
23/04/2022 20:13:11 102.28 101.84 101.84 96.3 98.2 98.2 106.85 107.66 108.66 104.6 105.7 103.6
23/04/2022 20:13:12 101.63 102.35 102.35 96.3 98.2 98.2 102.5 106.78 108.66 104.6 105.6 103.6
23/04/2022 20:13:13 98.04 101.51 102.35 96.3 98.2 98.2 100.62 104.54 108.66 104.6 105.6 103.6
23/04/2022 20:13:14 99.86 100.27 102.35 96.3 98.2 98.2 108.31 107.4 108.66 104.6 105.6 103.6
23/04/2022 20:13:15 97.2 99.6 102.35 96.3 98.2 98.2 104.98 107.37 108.66 104.6 105.6 103.6
23/04/2022 20:13:16 94.63 98.12 102.35 96.3 98.2 98.2 106.83 107.32 108.66 104.6 105.6 103.6
23/04/2022 20:13:17 96.43 97.24 102.35 96.3 98.2 98.2 105.25 106.75 108.66 104.6 105.6 103.6
23/04/2022 20:13:18 98.06 97.65 102.35 96.4 98.2 98.2 109.47 108.63 108.66 104.6 105.6 103.6
23/04/2022 20:13:19 95.71 97.39 102.35 96.4 98.1 98.2 107.56 108.69 108.69 104.6 105.6 103.6
23/04/2022 20:13:20 96.25 96.53 102.35 96.4 98.1 98.2 105.1 108.29 108.69 104.6 105.6 103.6
23/04/2022 20:13:21 93.22 96.5 102.35 96.4 98.1 98.2 107.57 107.52 108.69 104.6 105.6 103.6
23/04/2022 20:13:22 97.27 96.52 102.35 96.4 98.1 98.2 106.48 107.82 108.69 104.6 105.6 103.6
23/04/2022 20:13:23 96.99 96.96 102.35 96.4 98.1 98.2 107.3 107.49 108.69 104.6 105.6 103.6
23/04/2022 20:13:24 97.79 97.81 102.35 96.4 98.1 98.2 105.03 107.2 108.69 104.7 105.6 103.6
23/04/2022 20:13:25 98.24 99.01 102.35 96.4 98.1 98.2 105.46 106.88 108.69 104.7 105.6 103.6
23/04/2022 20:13:26 96.96 97.63 102.35 96.4 98.1 98.2 106.66 106.82 108.69 104.7 105.6 103.6
23/04/2022 20:13:27 95.15 97.71 102.35 96.4 98.1 98.2 105.28 107.49 108.69 104.7 105.6 103.6
23/04/2022 20:13:28 96.37 96.5 102.35 96.5 98.1 98.2 107.45 107.22 108.69 104.7 105.6 103.6
23/04/2022 20:13:29 95.06 96.19 102.35 96.5 98.1 98.2 104.17 107.47 108.69 104.7 105.6 103.6
23/04/2022 20:13:30 95.95 96.13 102.35 96.5 98.1 98.2 108.48 107.42 108.69 104.7 105.6 103.6
23/04/2022 20:13:31 97.01 97.14 102.35 96.5 98.1 98.2 105.26 107.51 108.69 104.7 105.6 103.6
23/04/2022 20:13:32 93.35 96.5 102.35 96.5 98.1 98.2 107.14 107.52 108.69 104.7 105.6 103.6
23/04/2022 20:13:33 96.49 96.45 102.35 96.5 98.1 98.2 105.86 107.09 108.69 104.8 105.6 103.6
23/04/2022 20:13:34 98.85 98.27 102.35 96.5 98.1 98.2 106.95 107.59 108.69 104.8 105.6 103.6
23/04/2022 20:13:35 101.67 101.51 102.35 96.6 98.1 98.2 101.81 106.53 108.69 104.8 105.6 103.6
23/04/2022 20:13:36 96.13 99.73 102.35 96.6 98.1 98.2 107.28 106.88 108.69 104.8 105.6 103.6
23/04/2022 20:13:37 97.94 98.71 102.35 96.6 98.1 98.2 108.02 107.63 108.69 104.8 105.6 103.6
23/04/2022 20:13:38 94.44 97.68 102.35 96.6 98.1 98.2 105.4 107.85 108.69 104.9 105.6 103.6
23/04/2022 20:13:39 92.21 96.02 102.35 96.6 98.1 98.2 106.37 106.99 108.69 104.9 105.6 103.6
23/04/2022 20:13:40 93.59 94.08 102.35 96.6 98 98.2 104.23 106.64 108.69 104.9 105.6 103.6
23/04/2022 20:13:41 94.32 94.27 102.35 96.6 98 98.2 107.95 107.63 108.69 104.9 105.6 103.6
23/04/2022 20:13:42 94.25 94.6 101.51 96.6 98 98.2 108.08 108.2 108.69 104.9 105.6 103.6
23/04/2022 20:13:43 93.6 94.19 101.51 96.6 98 98.2 104.76 107.92 108.69 105 105.6 103.6
23/04/2022 20:13:44 93.73 94.41 101.51 96.6 98 98.2 106.98 107.15 108.69 105 105.6 103.6
23/04/2022 20:13:45 93.07 93.6 101.51 96.6 98 98.2 103.41 106.97 108.69 105 105.6 103.6
23/04/2022 20:13:46 92.84 93.52 101.51 96.6 98 98.2 107.63 106.7 108.69 105 105.6 103.6
23/04/2022 20:13:47 94.4 94.37 101.51 96.6 98 98.2 104.48 106.77 108.69 105 105.6 103.6
23/04/2022 20:13:48 93.29 94.3 101.51 96.6 98 98.2 107 107.16 108.69 105.1 105.6 103.6
23/04/2022 20:13:49 86.57 93.44 101.51 96.6 98 98.2 106.77 107.8 108.29 105.1 105.6 103.6
23/04/2022 20:13:50 71.25 90.26 101.51 96.6 98 98.2 82.92 106.68 108.2 105.1 105.6 103.6
23/04/2022 20:13:51 77.16 86.1 101.51 96.6 98 98.2 82.87 102.48 108.2 105.1 105.6 103.6
23/04/2022 20:13:52 91.03 89.54 101.51 96.6 98 98.2 95.25 98.3 108.2 105.1 105.6 103.6
23/04/2022 20:13:53 88.62 89.54 101.51 96.6 98 98.2 90.74 96.75 108.2 105.1 105.6 103.6
23/04/2022 20:13:54 93.2 92.13 101.51 96.6 97.9 98.2 97.22 96.48 108.2 105.1 105.6 103.6
23/04/2022 20:13:55 97.08 96.25 101.51 96.6 97.9 98.2 98.59 98.15 108.2 105.1 105.6 103.6
23/04/2022 20:13:56 96.71 97.41 101.51 96.7 97.9 98.2 98.24 98.76 108.2 105.1 105.6 103.6
23/04/2022 20:13:57 94.47 95.68 101.51 96.7 97.9 98.2 99.24 99.04 108.2 105.1 105.6 103.6
23/04/2022 20:13:58 95.52 95.87 101.51 96.7 97.9 98.2 100.54 100.23 108.2 105.1 105.6 103.6
23/04/2022 20:13:59 93.1 95.28 101.51 96.7 97.9 98.2 98.16 99.84 108.2 105.1 105.6 103.6
23/04/2022 20:14:00 96.79 96.24 101.51 96.7 97.9 98.2 99.69 99.85 108.2 105.1 105.6 103.6
23/04/2022 20:14:01 97.88 97.45 101.51 96.7 97.9 98.2 100.49 100.28 108.2 105.1 105.6 103.6
23/04/2022 20:14:02 96.44 97.92 101.51 96.7 97.9 98.2 99.71 100.77 108.2 105.1 105.5 103.6
23/04/2022 20:14:03 96.43 96.95 101.51 96.7 97.9 98.2 99.18 99.99 108.2 105.1 105.5 103.6
23/04/2022 20:14:04 94.24 96.37 101.51 96.7 97.9 98.2 97.51 99.28 108.2 105.1 105.5 103.6
23/04/2022 20:14:05 98.16 97.5 99.73 96.7 97.9 98.2 101.02 100.33 108.2 105.1 105.5 103.6
23/04/2022 20:14:06 95.15 97.26 98.71 96.7 97.9 98.2 99.56 100.16 108.2 105.1 105.5 103.6
23/04/2022 20:14:07 99.18 98.51 98.51 96.8 97.9 98.2 101.86 101.31 108.2 105.1 105.5 103.6
23/04/2022 20:14:08 96.07 98.14 98.51 96.8 97.9 98.2 101.15 101.25 108.2 105.1 105.5 103.6
23/04/2022 20:14:09 95.28 96.98 98.51 96.8 97.9 98.2 105.61 105.28 108.2 105.1 105.5 103.6
23/04/2022 20:14:10 94.58 95.92 98.51 96.8 97.8 98.2 101.65 105.15 108.2 105.1 105.5 103.6
23/04/2022 20:14:11 97.18 96.96 98.51 96.8 97.8 98.2 105.38 105.25 108.2 105.1 105.5 103.6
23/04/2022 20:14:12 101 100.13 100.13 96.8 97.8 98.2 105.62 106.2 107.92 105.2 105.5 103.6
23/04/2022 20:14:13 96.08 99.72 100.13 96.8 97.8 98.2 104.63 105.74 107.8 105.2 105.5 103.6
23/04/2022 20:14:14 98.17 98.31 100.13 96.9 97.8 98.2 102.41 104.85 107.8 105.2 105.5 103.6
23/04/2022 20:14:15 96.41 98.3 100.13 96.9 97.8 98.2 100.69 103.53 107.8 105.2 105.5 103.6
23/04/2022 20:14:16 95.93 97.19 100.13 96.9 97.8 98.2 101.55 101.93 107.8 105.2 105.5 103.6
23/04/2022 20:14:17 96.36 96.87 100.13 96.8 97.8 98.2 105.18 104.93 107.8 105.2 105.5 103.6
23/04/2022 20:14:18 95.38 96.43 100.13 96.8 97.8 98.2 101.16 103.72 107.8 105.2 105.4 103.6
23/04/2022 20:14:19 100.94 99.94 100.13 96.9 97.8 98.2 107.21 105.94 106.68 105.2 105.4 103.7
23/04/2022 20:14:20 99.09 100.11 100.13 96.9 97.8 98.2 105.55 106.12 106.2 105.2 105.4 103.7
23/04/2022 20:14:21 98.03 99.62 100.13 96.9 97.8 98.2 102.87 106.19 106.2 105.2 105.4 103.7
23/04/2022 20:14:22 99.18 98.91 100.13 96.9 97.8 98.2 104.47 104.71 106.2 105.2 105.4 103.7
23/04/2022 20:14:23 97.23 98.98 100.13 96.9 97.8 98.2 104.91 105.4 106.2 105.2 105.4 103.7
23/04/2022 20:14:24 100.12 99.37 100.13 96.9 97.8 98.2 105.05 105.53 106.2 105.2 105.4 103.7
23/04/2022 20:14:25 100.4 100.21 100.21 97 97.8 98.2 106.38 106.55 106.55 105.2 105.4 103.7
23/04/2022 20:14:26 100.99 101.21 101.21 97 97.8 98.2 107.55 107.4 107.4 105.3 105.4 103.7
23/04/2022 20:14:27 99.98 100.61 101.21 97 97.8 98.2 105.72 107.68 107.68 105.3 105.4 103.7
23/04/2022 20:14:28 96.4 100.1 101.21 97 97.8 98.2 104.52 106.62 107.68 105.3 105.4 103.7
23/04/2022 20:14:29 99.55 99.18 101.21 97 97.8 98.2 105.36 106.26 107.68 105.3 105.4 103.7
23/04/2022 20:14:30 101.1 100.63 101.21 97 97.8 98.2 107.82 107.28 107.68 105.3 105.4 103.7
23/04/2022 20:14:31 99.29 100.51 101.21 97 97.8 98.2 105.63 107.77 107.77 105.3 105.4 103.7
23/04/2022 20:14:32 95.74 99.64 101.21 97 97.8 98.2 106.3 106.44 107.77 105.3 105.4 103.7
23/04/2022 20:14:33 98.79 98.72 101.21 97 97.8 98.2 105.53 106.33 107.77 105.3 105.4 103.7
23/04/2022 20:14:34 96.92 98.22 101.21 97 97.8 98.2 107.15 107.2 107.77 105.3 105.4 103.7
23/04/2022 20:14:35 98.72 98.46 101.21 97 97.8 98.2 106.44 107.06 107.77 105.3 105.4 103.7
23/04/2022 20:14:36 97.73 98.85 101.21 97 97.8 98.2 107.77 107.69 107.77 105.3 105.4 103.7
23/04/2022 20:14:37 98.29 98.69 101.21 97.1 97.8 98.2 109.3 108.72 108.72 105.3 105.4 103.7
23/04/2022 20:14:38 99.1 98.96 101.21 97.1 97.8 98.2 107.82 109.05 109.05 105.3 105.4 103.7
23/04/2022 20:14:39 100.65 100.16 101.21 97.1 97.8 98.2 103.94 107.86 109.05 105.3 105.4 103.7
23/04/2022 20:14:40 100.39 100.99 101.21 97.1 97.8 98.2 102.6 105.73 109.05 105.3 105.4 103.7
23/04/2022 20:14:41 97.68 100.2 101.21 97.1 97.8 98.2 100.69 104 109.05 105.3 105.4 103.7
23/04/2022 20:14:42 98 98.62 101.21 97.1 97.8 98.2 100.63 102.15 109.05 105.3 105.4 103.7
23/04/2022 20:14:43 101.04 100.36 101.21 97.1 97.8 98.2 102.51 102.26 109.05 105.3 105.4 103.7
23/04/2022 20:14:44 99.97 100.68 101.21 97.1 97.8 98.2 102.03 102.46 109.05 105.2 105.4 103.7
23/04/2022 20:14:45 94.84 99.61 101.21 97.1 97.8 98.2 103.34 103.43 109.05 105.2 105.4 103.7
23/04/2022 20:14:46 100.53 99.82 101.21 97.2 97.8 98.2 102 103.33 109.05 105.2 105.4 103.7
23/04/2022 20:14:47 102.91 102.03 102.03 97.2 97.8 98.2 104.09 103.74 109.05 105.2 105.4 103.7
23/04/2022 20:14:48 101.66 102.42 102.42 97.2 97.8 98.2 103.42 104.16 109.05 105.2 105.4 103.7
23/04/2022 20:14:49 99.56 101.4 102.42 97.2 97.8 98.2 104.96 104.93 109.05 105.2 105.4 103.7
23/04/2022 20:14:50 99.65 100.83 102.42 97.2 97.8 98.2 105.06 105.85 109.05 105.2 105.4 103.7
23/04/2022 20:14:51 98.24 99.71 102.42 97.2 97.8 98.2 104.22 105.4 109.05 105.3 105.4 103.7
23/04/2022 20:14:52 96.63 99.02 102.42 97.3 97.8 98.2 107.96 107.42 109.05 105.3 105.4 103.7
23/04/2022 20:14:53 97.01 97.65 102.42 97.3 97.8 98.2 105.17 107.75 109.05 105.3 105.4 103.7
23/04/2022 20:14:54 99.11 98.54 102.42 97.3 97.8 98.2 106.23 106.73 109.05 105.3 105.4 103.7
23/04/2022 20:14:55 98.57 98.68 102.42 97.3 97.8 98.2 104.32 106.54 109.05 105.3 105.4 103.7
23/04/2022 20:14:56 95.35 98.59 102.42 97.3 97.8 98.2 106.54 106.13 109.05 105.3 105.4 103.7
23/04/2022 20:14:57 99.26 98.79 102.42 97.3 97.8 98.2 104.73 105.89 109.05 105.3 105.4 103.7
23/04/2022 20:14:58 101.05 100.41 102.42 97.3 97.8 98.2 106.39 106.44 109.05 105.3 105.4 103.7
23/04/2022 20:14:59 97.52 100.14 102.42 97.3 97.8 98.2 105.41 106.43 109.05 105.4 105.4 103.7
23/04/2022 20:15:00 95.04 98.51 102.42 97.3 97.8 98.2 106.24 106.85 109.05 105.4 105.4 103.7
23/04/2022 20:15:01 98.91 98.49 102.42 97.3 97.8 98.2 105.92 106.32 109.05 105.4 105.4 103.7
23/04/2022 20:15:02 98.62 99.14 102.42 97.3 97.8 98.2 105.97 107.05 109.05 105.4 105.4 103.7
23/04/2022 20:15:03 97.89 98.88 102.42 97.3 97.8 98.2 106.15 106.37 109.05 105.4 105.4 103.7
23/04/2022 20:15:04 97.94 98.18 102.42 97.3 97.8 98.2 104.58 106.55 109.05 105.3 105.4 103.7
23/04/2022 20:15:05 95.16 98.21 102.42 97.3 97.8 98.2 104.33 106.09 109.05 105.3 105.4 103.7
23/04/2022 20:15:06 99.13 98.59 102.42 97.3 97.8 98.2 104.54 105.63 109.05 105.3 105.4 103.7
23/04/2022 20:15:07 97.09 98.42 102.42 97.3 97.8 98.2 108.28 107.18 109.05 105.4 105.4 103.7
23/04/2022 20:15:08 98.1 98.61 102.42 97.4 97.8 98.2 103.83 107.48 107.86 105.3 105.4 103.7
23/04/2022 20:15:09 97.59 97.86 102.42 97.4 97.8 98.2 101.02 105.09 107.75 105.3 105.4 103.7
23/04/2022 20:15:10 101.56 100.84 102.42 97.4 97.8 98.2 106.14 105.87 107.75 105.3 105.4 103.7
23/04/2022 20:15:11 99.95 100.18 102.42 97.4 97.8 98.2 107.79 107.62 107.75 105.3 105.4 103.7
23/04/2022 20:15:12 102.03 101.65 102.42 97.4 97.8 98.2 105.32 107.03 107.75 105.3 105.4 103.7
23/04/2022 20:15:13 98.46 101.45 102.42 97.4 97.8 98.2 106.66 107.28 107.75 105.3 105.4 103.7
23/04/2022 20:15:14 96.64 99.61 102.42 97.4 97.8 98.2 107.38 107.27 107.75 105.3 105.4 103.7
23/04/2022 20:15:15 99.49 99.19 102.42 97.4 97.8 98.2 105.73 107.66 107.75 105.3 105.4 103.7
23/04/2022 20:15:16 97.44 99.32 102.42 97.4 97.8 98.2 107.01 107.21 107.75 105.3 105.4 103.7
23/04/2022 20:15:17 97.01 98.05 102.42 97.4 97.8 98.2 104.35 107.25 107.75 105.4 105.4 103.7
23/04/2022 20:15:18 96.88 97.4 101.65 97.4 97.8 98.2 106.17 106.3 107.75 105.4 105.4 103.7
23/04/2022 20:15:19 97.96 97.73 101.65 97.4 97.8 98.2 104.82 106.48 107.75 105.4 105.4 103.7
23/04/2022 20:15:20 95.94 97.62 101.65 97.4 97.8 98.2 107.02 106.42 107.75 105.3 105.4 103.7
23/04/2022 20:15:21 95.7 96.75 101.65 97.4 97.8 98.2 104.36 106.41 107.75 105.3 105.4 103.7
23/04/2022 20:15:22 97.46 97.01 101.65 97.4 97.8 98.2 107.63 107.5 107.75 105.3 105.4 103.7
23/04/2022 20:15:23 98.35 98.03 101.65 97.4 97.8 98.2 104.82 107.08 107.66 105.3 105.4 103.7
23/04/2022 20:15:24 97.57 97.88 101.65 97.4 97.8 98.2 106.07 106.84 107.66 105.3 105.4 103.7
23/04/2022 20:15:25 101.45 100.24 101.65 97.4 97.8 98.2 106.76 106.8 107.66 105.3 105.4 103.7
23/04/2022 20:15:26 99.22 100.24 101.65 97.4 97.8 98.2 106.88 107.79 107.79 105.3 105.4 103.7
23/04/2022 20:15:27 95.9 99.62 101.65 97.4 97.8 98.2 104.52 106.73 107.79 105.3 105.4 103.7
23/04/2022 20:15:28 98.14 98.2 101.65 97.4 97.8 98.2 105.11 106.18 107.79 105.3 105.4 103.7
23/04/2022 20:15:29 99.98 99.49 101.65 97.5 97.8 98.2 107.6 107.09 107.79 105.3 105.4 103.7
23/04/2022 20:15:30 98.11 99.29 101.65 97.5 97.8 98.2 104.86 107.55 107.79 105.3 105.4 103.8
23/04/2022 20:15:31 95.79 98.7 101.65 97.4 97.8 98.2 105.58 106.25 107.79 105.3 105.4 103.8
23/04/2022 20:15:32 99.94 99.2 101.65 97.5 97.8 98.2 106.5 106.26 107.79 105.3 105.5 103.8
23/04/2022 20:15:33 97.89 99.12 101.65 97.5 97.8 98.2 107.18 107.13 107.79 105.3 105.5 103.8
23/04/2022 20:15:34 98.88 98.75 101.65 97.5 97.8 98.2 106.46 107.1 107.79 105.3 105.5 103.8
23/04/2022 20:15:35 97.4 98.69 101.65 97.5 97.8 98.2 107.55 107.59 107.79 105.3 105.5 103.8
23/04/2022 20:15:36 99.48 99.3 101.65 97.5 97.9 98.2 109.28 108.96 108.96 105.3 105.5 103.8
23/04/2022 20:15:37 98.32 98.76 101.65 97.5 97.9 98.2 108.33 109.25 109.25 105.3 105.5 103.8
23/04/2022 20:15:38 99.02 99.12 101.65 97.5 97.9 98.2 103.84 108.16 109.25 105.3 105.5 103.8
23/04/2022 20:15:39 100.05 99.91 101.65 97.5 97.9 98.2 102.71 105.88 109.25 105.3 105.5 103.8
23/04/2022 20:15:40 97.67 99.9 101.65 97.5 97.9 98.2 100.79 104.25 109.25 105.3 105.5 103.8
23/04/2022 20:15:41 98.49 99.09 101.65 97.5 97.9 98.2 100.82 102.41 109.25 105.2 105.5 103.8
23/04/2022 20:15:42 100.66 100.09 101.45 97.5 97.9 98.2 102.15 101.96 109.25 105.2 105.5 103.8
23/04/2022 20:15:43 101.19 101.65 101.65 97.5 97.9 98.2 102.75 103.04 109.25 105.2 105.5 103.8
23/04/2022 20:15:44 94.94 100.43 101.65 97.5 97.9 98.2 103.4 103.7 109.25 105.2 105.5 103.8
23/04/2022 20:15:45 99.25 98.84 101.65 97.5 97.9 98.2 101.78 103.8 109.25 105.2 105.5 103.8
23/04/2022 20:15:46 102.15 101.4 101.65 97.6 97.9 98.2 103.44 103.17 109.25 105.2 105.5 103.8
23/04/2022 20:15:47 101.33 101.51 101.65 97.6 97.9 98.2 103.4 103.6 109.25 105.2 105.5 103.8
23/04/2022 20:15:48 98.76 100.94 101.65 97.6 97.9 98.2 105.13 105.05 109.25 105.2 105.5 103.8
23/04/2022 20:15:49 98.22 100.16 101.65 97.6 97.9 98.2 105.34 106.16 109.25 105.2 105.5 103.8
23/04/2022 20:15:50 98.16 98.5 101.65 97.6 97.9 98.2 104.6 105.81 109.25 105.2 105.5 103.8
23/04/2022 20:15:51 97.29 98.53 101.65 97.6 97.9 98.2 107.78 107.51 109.25 105.2 105.5 103.8
23/04/2022 20:15:52 97.4 97.77 101.65 97.6 97.9 98.2 106.93 108.43 109.25 105.2 105.5 103.8
23/04/2022 20:15:53 99.38 98.75 101.65 97.6 97.9 98.2 107.49 107.69 109.25 105.2 105.5 103.8
23/04/2022 20:15:54 97.71 98.7 101.65 97.6 97.9 98.2 104.36 107.54 109.25 105.2 105.5 103.8
23/04/2022 20:15:55 96.6 98.23 101.65 97.6 97.9 98.2 107.07 107.06 109.25 105.2 105.5 103.8
23/04/2022 20:15:56 98.65 98.29 101.65 97.6 97.9 98.2 106.19 106.9 109.25 105.2 105.5 103.8
23/04/2022 20:15:57 99.58 99.38 101.65 97.6 97.9 98.3 106.78 106.95 109.25 105.2 105.5 103.8
23/04/2022 20:15:58 97.04 98.84 101.65 97.6 97.9 98.3 105.79 106.83 109.25 105.2 105.5 103.8
23/04/2022 20:15:59 95.09 97.63 101.65 97.6 97.9 98.3 106.9 107.4 109.25 105.2 105.5 103.8
23/04/2022 20:16:00 99.8 99 101.65 97.6 97.8 98.3 105.22 106.68 109.25 105.2 105.5 103.8
23/04/2022 20:16:01 100.37 100.01 101.65 97.7 97.9 98.3 107.02 107.31 109.25 105.2 105.5 103.8
23/04/2022 20:16:02 99.44 100.58 101.65 97.7 97.9 98.3 106.27 106.65 109.25 105.2 105.5 103.8
23/04/2022 20:16:03 98.73 99.31 101.65 97.7 97.9 98.3 104.68 106.77 109.25 105.2 105.5 103.8
23/04/2022 20:16:04 95.79 99.06 101.65 97.7 97.9 98.3 104.63 106.2 109.25 105.2 105.5 103.8
23/04/2022 20:16:05 98.09 97.9 101.65 97.7 97.8 98.3 104.22 105.71 109.25 105.2 105.6 103.8
23/04/2022 20:16:06 97.62 97.88 101.65 97.7 97.8 98.3 107.67 106.82 109.25 105.3 105.6 103.8
23/04/2022 20:16:07 97.72 98.04 101.65 97.7 97.8 98.3 105.27 107.39 108.43 105.3 105.5 103.8
23/04/2022 20:16:08 97.62 97.75 101.65 97.7 97.8 98.3 101.1 105.31 108.43 105.3 105.5 103.8
23/04/2022 20:16:09 102.57 101.55 101.65 97.7 97.8 98.3 106.59 106.18 108.43 105.3 105.5 103.8
23/04/2022 20:16:10 99.9 100.88 101.65 97.7 97.8 98.3 108.11 107.96 108.43 105.3 105.5 103.8
23/04/2022 20:16:11 96.53 100.51 101.65 97.7 97.8 98.3 104.6 107.58 108.43 105.3 105.5 103.8
23/04/2022 20:16:12 96.58 98.33 101.65 97.7 97.8 98.3 106.43 107.07 108.43 105.3 105.5 103.8
23/04/2022 20:16:13 96.43 97.51 101.55 97.7 97.8 98.3 106.06 106.77 108.43 105.3 105.5 103.8
23/04/2022 20:16:14 99.85 99.16 101.55 97.7 97.8 98.3 106.86 107.55 108.43 105.3 105.5 103.8
23/04/2022 20:16:15 97.86 99.16 101.55 97.8 97.8 98.3 106.95 107.16 108.43 105.3 105.5 103.8
23/04/2022 20:16:16 99.84 99.65 101.55 97.8 97.8 98.3 104.96 107.24 108.43 105.3 105.5 103.8
23/04/2022 20:16:17 98.19 99.38 101.55 97.8 97.8 98.3 106.46 106.63 108.43 105.3 105.5 103.8
23/04/2022 20:16:18 99.9 99.71 101.55 97.8 97.8 98.3 104.73 106.73 108.43 105.3 105.5 103.8
23/04/2022 20:16:19 97.92 99.61 101.55 97.8 97.8 98.3 107.06 106.67 108.43 105.4 105.5 103.8
23/04/2022 20:16:20 96.46 98.5 101.55 97.8 97.8 98.3 106.34 107.08 108.43 105.4 105.5 103.8
23/04/2022 20:16:21 94.68 97.19 101.55 97.8 97.8 98.3 106.9 107.33 108.43 105.4 105.5 103.8
23/04/2022 20:16:22 95.43 96.14 101.55 97.8 97.8 98.3 105.78 107.14 107.96 105.4 105.5 103.8
23/04/2022 20:16:23 93.96 95.44 101.55 97.8 97.8 98.3 104.74 106.93 107.96 105.4 105.5 103.8
23/04/2022 20:16:24 95.21 95.18 101.55 97.8 97.8 98.3 108.39 107.75 107.96 105.4 105.5 103.8
23/04/2022 20:16:25 94.92 95.15 101.55 97.8 97.8 98.3 107.94 108.09 108.09 105.4 105.5 103.8
23/04/2022 20:16:26 101.51 100.19 101.55 97.8 97.8 98.3 109.73 109.25 109.25 105.4 105.5 103.9
23/04/2022 20:16:27 101.62 101.27 101.55 97.8 97.8 98.3 109.87 109.82 109.82 105.4 105.5 103.9
23/04/2022 20:16:28 101.37 101.74 101.74 97.9 97.8 98.3 110.68 111.11 111.11 105.5 105.6 103.9
23/04/2022 20:16:29 102.53 102.22 102.22 97.9 97.8 98.3 108.04 110.02 111.11 105.5 105.6 103.9
23/04/2022 20:16:30 103.43 103 103 97.9 97.8 98.3 112.4 111.65 111.65 105.5 105.6 103.9
23/04/2022 20:16:31 103.48 103.54 103.54 98 97.8 98.3 111.88 112.02 112.02 105.6 105.6 103.9
23/04/2022 20:16:32 100.11 103.54 103.54 98 97.8 98.3 110.6 113.06 113.06 105.6 105.6 103.9
23/04/2022 20:16:33 102.94 102.54 103.54 98 97.8 98.3 107.88 110.52 113.06 105.7 105.6 103.9
23/04/2022 20:16:34 103.83 103.7 103.7 98.1 97.8 98.3 110.84 110.36 113.06 105.7 105.6 103.9
23/04/2022 20:16:35 104.57 104.12 104.12 98.1 97.9 98.3 109.75 110.32 113.06 105.7 105.6 103.9
23/04/2022 20:16:36 101.93 103.96 104.12 98.2 97.9 98.3 106.83 109.83 113.06 105.7 105.6 103.9
23/04/2022 20:16:37 103.2 103.18 104.12 98.2 97.9 98.3 111.89 111.34 113.06 105.7 105.6 103.9
23/04/2022 20:16:38 102.65 103.18 104.12 98.2 97.9 98.3 110.8 111.86 113.06 105.8 105.6 103.9
23/04/2022 20:16:39 104.34 104 104.12 98.3 97.9 98.3 112.44 112.02 113.06 105.8 105.6 103.9
23/04/2022 20:16:40 102.17 103.8 104.12 98.3 97.9 98.3 111.54 112.09 113.06 105.9 105.7 103.9
23/04/2022 20:16:41 104.83 104.45 104.45 98.4 97.9 98.3 110.63 111.69 113.06 105.9 105.7 103.9
23/04/2022 20:16:42 103.22 104.54 104.54 98.4 97.9 98.3 110.65 111.32 113.06 105.9 105.7 103.9
23/04/2022 20:16:43 103.52 103.79 104.54 98.5 97.9 98.3 111.7 111.85 113.06 106 105.7 103.9
23/04/2022 20:16:44 103.5 103.84 104.54 98.5 97.9 98.3 112.51 112.51 113.06 106 105.7 104
23/04/2022 20:16:45 101.99 103.52 104.54 98.5 97.9 98.4 112.41 112.79 113.06 106.1 105.7 104
23/04/2022 20:16:46 101.73 102.6 104.54 98.6 97.9 98.4 112.13 112.74 113.06 106.1 105.7 104
23/04/2022 20:16:47 101.84 102.21 104.54 98.6 97.9 98.4 113.79 113.33 113.33 106.2 105.8 104
23/04/2022 20:16:48 102.41 102.26 104.54 98.6 97.9 98.4 110.05 112.95 113.33 106.2 105.8 104
23/04/2022 20:16:49 102.99 103.39 104.54 98.7 97.9 98.4 108.32 111.27 113.33 106.3 105.8 104
23/04/2022 20:16:50 101.18 102.45 104.54 98.7 97.9 98.4 108.69 109.56 113.33 106.3 105.8 104
23/04/2022 20:16:51 103.67 103.17 104.54 98.7 97.9 98.4 110.22 109.89 113.33 106.3 105.8 104
23/04/2022 20:16:52 101.6 102.97 104.54 98.8 97.9 98.4 108.87 110.18 113.33 106.4 105.8 104
23/04/2022 20:16:53 103.33 103.07 104.54 98.8 97.9 98.4 107.95 109.2 113.33 106.4 105.8 104
23/04/2022 20:16:54 103.01 103.4 104.54 98.8 97.9 98.4 112.97 112.54 113.33 106.4 105.8 104
23/04/2022 20:16:55 101.79 103.21 104.54 98.8 97.9 98.4 113.8 113.8 113.8 106.5 105.8 104
23/04/2022 20:16:56 102.8 102.8 104.54 98.9 97.9 98.4 113.92 114.03 114.03 106.6 105.8 104
23/04/2022 20:16:57 103.93 103.43 104.54 98.9 98 98.4 115.11 114.82 114.82 106.7 105.9 104.1
23/04/2022 20:16:58 103.76 103.8 104.54 98.9 98 98.4 114.68 114.79 114.82 106.8 105.9 104.1
23/04/2022 20:16:59 103.37 103.97 104.54 99 98 98.4 115.61 115.5 115.5 106.9 105.9 104.1
23/04/2022 20:17:00 103.69 103.91 104.54 99 98 98.4 115.01 115.47 115.5 107 106 104.1
23/04/2022 20:17:01 104.1 104.09 104.54 99 98 98.4 115.4 115.6 115.6 107.1 106 104.1
23/04/2022 20:17:02 103.15 104.08 104.54 99.1 98 98.4 114.49 115.64 115.64 107.2 106 104.1
23/04/2022 20:17:03 102.32 103.72 104.54 99.1 98 98.4 113.09 114.82 115.64 107.2 106 104.1
23/04/2022 20:17:04 95.18 102.44 104.54 99.1 98 98.4 107.06 113.5 115.64 107.2 106 104.1
23/04/2022 20:17:05 97.46 99.47 104.54 99.1 98 98.4 106.01 110.81 115.64 107.2 106 104.1
23/04/2022 20:17:06 96.78 98.44 104.54 99.1 98 98.4 106.59 108.62 115.64 107.2 106 104.1
23/04/2022 20:17:07 98.7 98.5 104.54 99.1 98 98.4 102.2 107.81 115.64 107.2 106 104.1
23/04/2022 20:17:08 98.63 98.8 104.54 99.1 98 98.4 101.05 105.32 115.64 107.2 106 104.1
23/04/2022 20:17:09 99.15 99.21 104.54 99.1 98 98.4 106.02 105.48 115.64 107.2 106 104.1
23/04/2022 20:17:10 98.64 99.52 104.54 99.1 98 98.4 104.06 105.35 115.64 107.2 106 104.1
23/04/2022 20:17:11 98.13 99.08 104.54 99.1 98 98.4 106.87 107.32 115.64 107.3 106 104.1
23/04/2022 20:17:12 95.72 98.13 104.09 99.1 98 98.4 106.23 106.54 115.64 107.3 106 104.1
23/04/2022 20:17:13 98.63 98.27 104.09 99.1 98 98.4 105.6 107.36 115.64 107.3 106 104.1
23/04/2022 20:17:14 101.81 100.9 104.09 99.1 98 98.4 109.77 108.7 115.64 107.3 106 104.2
23/04/2022 20:17:15 100 101.05 104.09 99.1 98 98.4 107.25 108.95 115.64 107.3 106 104.2
23/04/2022 20:17:16 100.11 100.22 104.09 99.1 98 98.4 109.44 109.1 115.64 107.3 106 104.2
23/04/2022 20:17:17 101.02 101.39 104.09 99.1 98 98.4 103.88 108.87 115.64 107.3 106 104.2
23/04/2022 20:17:18 88.17 100.24 104.09 99 98 98.4 92.17 106.41 115.64 107.3 106 104.2
23/04/2022 20:17:19 87.52 96.38 104.09 99 98 98.4 87.81 102.41 115.64 107.3 106 104.2
23/04/2022 20:17:20 93.69 94.47 104.09 99 98 98.4 93.69 98.5 115.64 107.2 106 104.2
23/04/2022 20:17:21 86.23 93.11 104.09 99 98 98.4 87.13 95.93 115.64 107.2 106 104.2
23/04/2022 20:17:22 92.74 93.12 104.09 99 98 98.4 93.05 94.2 115.64 107.2 106 104.2
23/04/2022 20:17:23 92.27 92.62 104.09 99 98 98.4 97.01 96.27 115.64 107.2 106 104.2
23/04/2022 20:17:24 89.6 92.66 104.09 99 97.9 98.4 94.23 96.74 115.64 107.2 106 104.2
23/04/2022 20:17:25 91.54 92.34 104.09 99 97.9 98.4 91.86 94.75 115.64 107.2 106 104.2
23/04/2022 20:17:26 88.08 91.6 104.09 99 97.9 98.4 88.43 93.3 115.64 107.2 106 104.2
23/04/2022 20:17:27 92.13 91.91 104.09 99 97.9 98.4 93.23 93.01 115.64 107.2 106 104.2
23/04/2022 20:17:28 91.43 92.86 104.09 99 97.9 98.4 91.97 93.7 115.64 107.1 106 104.2
23/04/2022 20:17:29 92.4 92.1 104.09 99 97.9 98.4 92.91 92.69 115.64 107.1 106 104.2
23/04/2022 20:17:30 85.74 92.08 104.09 98.9 97.9 98.4 87.29 92.67 115.64 107.1 106 104.2
23/04/2022 20:17:31 93.58 92.7 104.08 98.9 97.9 98.4 93.85 93.05 115.64 107.1 106 104.2
23/04/2022 20:17:32 88.91 92.19 103.72 98.9 97.9 98.4 89.63 92.7 114.82 107.1 106 104.2
23/04/2022 20:17:33 82.58 89.99 102.44 98.9 97.9 98.4 84.54 90.61 113.5 107.1 106 104.2
23/04/2022 20:17:34 80.13 86.82 101.39 98.9 97.9 98.4 82.06 87.82 110.81 107.1 106 104.2
23/04/2022 20:17:35 82.06 84.46 101.39 98.9 97.9 98.4 83.95 85.57 109.1 107 105.9 104.2
23/04/2022 20:17:36 78.55 82.7 101.39 98.9 97.9 98.4 80.78 84.44 109.1 107 105.9 104.2
23/04/2022 20:17:37 81.24 81.42 101.39 98.9 97.8 98.4 83.16 83.27 109.1 107 105.9 104.2
23/04/2022 20:17:38 80.63 81.78 101.39 98.9 97.8 98.4 83.01 83.75 109.1 107 105.9 104.2
23/04/2022 20:17:39 90.56 89.12 101.39 98.8 97.8 98.4 90.77 89.41 109.1 107 105.9 104.2
23/04/2022 20:17:40 79.46 89.01 101.39 98.8 97.8 98.4 81.71 89.3 109.1 107 105.9 104.2
23/04/2022 20:17:41 83.33 85.85 101.39 98.8 97.8 98.4 84.69 86.41 109.1 107 105.9 104.2
23/04/2022 20:17:42 83.56 84.62 101.39 98.8 97.8 98.4 85.01 85.67 109.1 107 105.9 104.2
23/04/2022 20:17:43 87.29 86.81 101.39 98.8 97.8 98.4 88.27 87.78 109.1 107 105.9 104.2
23/04/2022 20:17:44 81.4 86.51 101.39 98.8 97.8 98.4 83.74 87.51 109.1 106.9 105.9 104.2
23/04/2022 20:17:45 79.62 84.22 101.39 98.8 97.8 98.4 82.14 85.73 109.1 106.9 105.9 104.1
23/04/2022 20:17:46 80.42 81.97 101.39 98.8 97.8 98.4 84.71 85 108.87 106.9 105.9 104.1
23/04/2022 20:17:47 81.58 81.84 100.24 98.8 97.8 98.4 84.53 84.92 106.41 106.9 105.9 104.1
23/04/2022 20:17:48 85.23 84.93 96.38 98.8 97.8 98.4 86.22 86.64 102.41 106.9 105.9 104.1
23/04/2022 20:17:49 78.01 83.72 94.47 98.8 97.7 98.4 80.36 85.33 98.5 106.9 105.9 104.1
23/04/2022 20:17:50 77.8 81.09 93.12 98.8 97.7 98.4 79.23 82.97 96.74 106.9 105.8 104.1
23/04/2022 20:17:51 81.14 80.97 93.12 98.7 97.7 98.4 81.99 82 96.74 106.8 105.8 104.1
23/04/2022 20:17:52 82.08 82.24 92.86 98.7 97.7 98.4 83.3 83.08 96.74 106.8 105.8 104.1
23/04/2022 20:17:53 83.46 83.51 92.86 98.7 97.7 98.4 85.26 85.07 96.74 106.8 105.8 104.1
23/04/2022 20:17:54 78.55 82.33 92.86 98.7 97.7 98.4 81.38 84.01 94.75 106.8 105.8 104.1
23/04/2022 20:17:55 79.27 80.41 92.86 98.7 97.7 98.4 81.23 82.6 93.7 106.8 105.8 104.1
23/04/2022 20:17:56 75.03 79.8 92.86 98.7 97.7 98.4 79.17 81.95 93.7 106.8 105.8 104.1
23/04/2022 20:17:57 72.25 77.21 92.86 98.7 97.7 98.4 78.13 80.26 93.7 106.8 105.8 104.1
23/04/2022 20:17:58 85.84 85.47 92.7 98.7 97.7 98.4 84.31 84.1 93.05 106.7 105.8 104.1
23/04/2022 20:17:59 84.85 87.07 92.7 98.7 97.6 98.4 83.17 85.46 93.05 106.7 105.8 104.1
23/04/2022 20:18:00 72.68 84.2 92.7 98.7 97.6 98.4 75.97 82.74 93.05 106.7 105.8 104.1
23/04/2022 20:18:01 71.69 80.38 92.19 98.7 97.6 98.4 73.52 79.72 92.7 106.7 105.8 104.1
23/04/2022 20:18:02 76.16 77.47 89.99 98.7 97.6 98.4 78.61 78.21 90.61 106.7 105.8 104.1
23/04/2022 20:18:03 77.31 78.08 89.12 98.6 97.6 98.4 83.4 83.11 89.41 106.7 105.8 104.1
23/04/2022 20:18:04 91.92 91 91 98.6 97.6 98.4 95.93 94.88 94.88 106.7 105.8 104.1
23/04/2022 20:18:05 95.09 94.26 94.26 98.6 97.5 98.4 104.85 103.4 103.4 106.7 105.7 104.1
23/04/2022 20:18:06 88.88 93.65 94.26 98.6 97.5 98.4 101.71 103.72 103.72 106.7 105.7 104.1
23/04/2022 20:18:07 94.83 94.04 94.26 98.6 97.5 98.4 108.97 107.82 107.82 106.7 105.7 104.1
23/04/2022 20:18:08 96.4 95.92 95.92 98.6 97.5 98.4 107.61 108.79 108.79 106.7 105.7 104.1
23/04/2022 20:18:09 99.03 98.3 98.3 98.6 97.5 98.4 110.32 109.74 109.74 106.7 105.7 104.2
23/04/2022 20:18:10 98.99 99.29 99.29 98.6 97.5 98.4 109.05 110.2 110.2 106.7 105.7 104.2
23/04/2022 20:18:11 102.26 101.58 101.58 98.6 97.5 98.4 111.54 111.05 111.05 106.8 105.8 104.2
23/04/2022 20:18:12 103.26 102.82 102.82 98.6 97.5 98.4 111.12 111.52 111.52 106.8 105.8 104.2
23/04/2022 20:18:13 101.92 103.09 103.09 98.6 97.5 98.4 110.48 111.84 111.84 106.8 105.8 104.2
23/04/2022 20:18:14 102.68 102.72 103.09 98.7 97.5 98.4 111.87 111.76 111.84 106.9 105.8 104.2
23/04/2022 20:18:15 103.83 103.34 103.34 98.7 97.5 98.4 111.82 111.88 111.88 106.9 105.8 104.2
23/04/2022 20:18:16 101.58 103.31 103.34 98.7 97.5 98.4 110.79 112.1 112.1 106.9 105.8 104.2
23/04/2022 20:18:17 101.09 102.4 103.34 98.7 97.5 98.4 109.72 111.36 112.1 106.9 105.8 104.2
23/04/2022 20:18:18 102.39 102.43 103.34 98.8 97.6 98.4 112.77 112.01 112.1 107 105.8 104.2
23/04/2022 20:18:19 103.68 103.31 103.34 98.8 97.6 98.4 112.14 112.59 112.59 107 105.9 104.2
23/04/2022 20:18:20 104.01 104.05 104.05 98.8 97.6 98.4 112.81 112.8 112.8 107 105.9 104.2
23/04/2022 20:18:21 102.1 103.72 104.05 98.9 97.6 98.4 111.92 113.02 113.02 107.1 105.9 104.2
23/04/2022 20:18:22 100.79 102.52 104.05 98.9 97.6 98.4 111.39 112.12 113.02 107.1 105.9 104.2
23/04/2022 20:18:23 101.02 101.81 104.05 98.9 97.6 98.4 111.25 111.86 113.02 107.1 105.9 104.2
23/04/2022 20:18:24 98.43 101.24 104.05 98.9 97.6 98.4 109.8 111.85 113.02 107.1 105.9 104.2
23/04/2022 20:18:25 98.71 99.75 104.05 98.9 97.6 98.4 109.75 110.97 113.02 107.1 105.9 104.2
23/04/2022 20:18:26 100.8 100.54 104.05 98.9 97.6 98.4 111.86 111.58 113.02 107.2 106 104.3
23/04/2022 20:18:27 98.22 100 104.05 98.9 97.6 98.4 109.56 111.77 113.02 107.2 106 104.3
23/04/2022 20:18:28 99.63 99.65 104.05 98.9 97.6 98.4 109.58 110.71 113.02 107.2 106 104.3
23/04/2022 20:18:29 99.57 99.93 104.05 98.9 97.6 98.4 112.95 112.09 113.02 107.3 106 104.3
23/04/2022 20:18:30 98.76 99.82 104.05 98.9 97.6 98.4 112.15 112.48 113.02 107.3 106 104.3
23/04/2022 20:18:31 102.07 101.28 104.05 99 97.6 98.5 112.49 112.73 113.02 107.3 106 104.3
23/04/2022 20:18:32 99.17 101.32 104.05 99 97.6 98.5 110.84 112.71 113.02 107.3 106 104.3
23/04/2022 20:18:33 99.95 100.13 104.05 99 97.6 98.5 111.46 111.57 113.02 107.4 106 104.3
23/04/2022 20:18:34 99.98 100.59 104.05 99 97.6 98.5 110.95 111.6 113.02 107.4 106 104.3
23/04/2022 20:18:35 95.18 99.86 104.05 99 97.6 98.5 109.95 111.68 113.02 107.4 106 104.3
23/04/2022 20:18:36 99.86 99.18 104.05 99 97.6 98.5 112.35 112.46 113.02 107.4 106.1 104.3
23/04/2022 20:18:37 99.24 99.54 104.05 99 97.6 98.5 112.66 112.75 113.02 107.5 106.1 104.3
23/04/2022 20:18:38 97.3 99.07 104.05 99 97.6 98.5 107.6 112.22 113.02 107.5 106.1 104.3
23/04/2022 20:18:39 97.47 98.11 104.05 99 97.6 98.5 110.07 110.77 113.02 107.5 106.1 104.3
23/04/2022 20:18:40 99.3 99.21 104.05 99 97.6 98.5 112.75 112.07 113.02 107.5 106.1 104.3
23/04/2022 20:18:41 98.6 98.93 104.05 99 97.6 98.5 112.2 112.76 113.02 107.6 106.1 104.3
23/04/2022 20:18:42 99.39 99.1 104.05 99 97.6 98.5 112.96 112.8 113.02 107.6 106.2 104.3
23/04/2022 20:18:43 101.14 100.6 104.05 99 97.6 98.5 112.52 113.65 113.65 107.6 106.2 104.4
23/04/2022 20:18:44 100.89 101.23 104.05 99.1 97.6 98.5 111.07 112.51 113.65 107.6 106.2 104.4
23/04/2022 20:18:45 102.48 101.92 104.05 99.1 97.6 98.5 111.66 112.04 113.65 107.7 106.2 104.4
23/04/2022 20:18:46 100.66 101.9 104.05 99.1 97.7 98.5 109.87 111.89 113.65 107.7 106.2 104.4
23/04/2022 20:18:47 97.73 101.21 104.05 99.1 97.7 98.5 110.18 111.57 113.65 107.7 106.2 104.4
23/04/2022 20:18:48 93.62 99.11 104.05 99.1 97.7 98.5 107.89 109.82 113.65 107.7 106.2 104.4
23/04/2022 20:18:49 93.91 96.51 104.05 99.1 97.6 98.5 104.92 108.66 113.65 107.7 106.2 104.4
23/04/2022 20:18:50 95.32 95.36 103.72 99.1 97.6 98.5 106.6 107.42 113.65 107.7 106.2 104.4
23/04/2022 20:18:51 96.95 96.49 102.52 99.1 97.6 98.5 107.74 107.69 113.65 107.7 106.2 104.4
23/04/2022 20:18:52 96.23 96.36 101.92 99.1 97.6 98.5 108.43 108.28 113.65 107.7 106.2 104.4
23/04/2022 20:18:53 95.37 96.44 101.92 99.1 97.6 98.5 106.63 108.28 113.65 107.8 106.2 104.4
23/04/2022 20:18:54 93.35 95.62 101.92 99.1 97.6 98.5 105.01 107.52 113.65 107.8 106.2 104.4
23/04/2022 20:18:55 93.71 94.61 101.92 99.1 97.6 98.5 105.25 106.65 113.65 107.8 106.2 104.4
23/04/2022 20:18:56 95.16 94.77 101.92 99.1 97.6 98.5 106.79 106.7 113.65 107.8 106.2 104.4
23/04/2022 20:18:57 92.82 94.63 101.92 99.1 97.6 98.5 105.09 106.8 113.65 107.8 106.2 104.4
23/04/2022 20:18:58 93.62 94.06 101.92 99.1 97.6 98.5 107.14 107.51 113.65 107.8 106.2 104.4
23/04/2022 20:18:59 94.24 94.46 101.92 99.1 97.6 98.5 107.48 107.48 113.65 107.8 106.2 104.4
23/04/2022 20:19:00 93.78 94.06 101.92 99.1 97.6 98.5 104.87 106.87 113.65 107.8 106.2 104.4
23/04/2022 20:19:01 90.74 93.89 101.92 99.1 97.6 98.5 105.75 106.56 113.65 107.8 106.2 104.4
23/04/2022 20:19:02 94.43 93.84 101.92 99.1 97.6 98.5 107.38 107.19 113.65 107.8 106.2 104.4
23/04/2022 20:19:03 98.24 97.4 101.92 99.1 97.6 98.5 106.28 106.88 113.65 107.8 106.2 104.4
23/04/2022 20:19:04 96.45 97.39 101.92 99.1 97.6 98.5 108.55 108.33 113.65 107.9 106.2 104.4
23/04/2022 20:19:05 94.48 96.98 101.92 99.1 97.6 98.5 105.6 108.09 113.65 107.9 106.2 104.4
23/04/2022 20:19:06 95.67 95.88 101.92 99.1 97.6 98.5 104.92 106.85 113.65 107.9 106.2 104.4
23/04/2022 20:19:07 99.55 99.11 101.92 99.1 97.6 98.5 108.83 108.24 113.65 107.9 106.2 104.4
23/04/2022 20:19:08 94.11 98.06 101.92 99.1 97.6 98.5 106.76 108.24 113.65 107.9 106.2 104.4
23/04/2022 20:19:09 97.57 97.4 101.92 99.1 97.6 98.5 107.84 108.53 113.65 107.9 106.2 104.4
23/04/2022 20:19:10 97.28 97.51 101.92 99.1 97.6 98.5 107.41 108.26 113.65 107.9 106.2 104.4
23/04/2022 20:19:11 95.28 97.05 101.92 99.1 97.6 98.5 106.23 107.47 113.65 107.9 106.2 104.4
23/04/2022 20:19:12 97.3 97.36 101.92 99.1 97.6 98.5 106.15 107.09 113.65 107.9 106.2 104.4
23/04/2022 20:19:13 96.79 96.93 101.92 99.1 97.6 98.5 107.08 107.65 112.51 107.9 106.2 104.4
23/04/2022 20:19:14 96.68 96.97 101.92 99.1 97.6 98.5 109.93 109.2 112.04 107.9 106.2 104.4
23/04/2022 20:19:15 94.92 96.73 101.9 99.1 97.6 98.5 106.65 108.92 111.89 107.9 106.2 104.4
23/04/2022 20:19:16 95.79 96.16 101.21 99.1 97.6 98.5 105.87 107.97 111.57 107.9 106.2 104.4
23/04/2022 20:19:17 92.94 95.82 99.11 99.1 97.6 98.5 104.97 107.11 109.82 107.9 106.2 104.4
23/04/2022 20:19:18 95.09 95.11 99.11 99.1 97.6 98.5 109.05 108.36 109.2 108 106.2 104.4
23/04/2022 20:19:19 93.82 94.74 99.11 99.1 97.6 98.5 106.46 108.22 109.2 108 106.2 104.4
23/04/2022 20:19:20 95.74 95.48 99.11 99.1 97.6 98.5 107.7 107.76 109.2 108 106.2 104.4
23/04/2022 20:19:21 97.14 96.99 99.11 99.1 97.6 98.5 107.61 108.53 109.2 108 106.2 104.4
23/04/2022 20:19:22 95.32 96.46 99.11 99.1 97.6 98.5 106.24 107.49 109.2 108 106.2 104.4
23/04/2022 20:19:23 96.82 96.72 99.11 99.1 97.6 98.5 106.57 106.97 109.2 108 106.2 104.4
23/04/2022 20:19:24 94.59 96.57 99.11 99 97.6 98.4 108.18 108.13 109.2 108 106.2 104.4
23/04/2022 20:19:25 94.56 95.21 99.11 99 97.6 98.4 103.66 107.6 109.2 108 106.2 104.4
23/04/2022 20:19:26 93.04 94.98 99.11 99 97.6 98.4 104.49 105.51 109.2 108 106.2 104.4
23/04/2022 20:19:27 93.96 94.36 99.11 99 97.6 98.4 106.35 106.81 109.2 108 106.2 104.4
23/04/2022 20:19:28 94.4 94.4 99.11 99 97.5 98.4 103.9 106.22 109.2 108 106.2 104.4
23/04/2022 20:19:29 94.23 94.59 99.11 99 97.5 98.4 106.39 106.32 109.2 108 106.2 104.4
23/04/2022 20:19:30 95.15 95.11 99.11 99 97.5 98.4 105.94 106.13 109.2 108 106.2 104.4
23/04/2022 20:19:31 95.37 95.28 99.11 99 97.5 98.4 106.12 106.99 109.2 108 106.2 104.4
23/04/2022 20:19:32 96 96.38 99.11 99 97.5 98.4 105.64 107.03 109.2 108 106.2 104.4
23/04/2022 20:19:33 92.04 95.41 99.11 98.9 97.5 98.4 107.01 106.75 109.2 108 106.2 104.4
23/04/2022 20:19:34 93.69 93.76 99.11 98.9 97.5 98.4 106.48 107 109.2 108 106.2 104.4
23/04/2022 20:19:35 93.71 94.02 99.11 98.9 97.5 98.4 107.56 107.72 109.2 108 106.2 104.4
23/04/2022 20:19:36 96.05 95.62 99.11 98.9 97.5 98.4 106.35 107.43 109.2 108 106.2 104.4
23/04/2022 20:19:37 95.88 95.94 98.06 98.9 97.5 98.4 107.66 107.54 109.2 108 106.2 104.4
23/04/2022 20:19:38 93.07 95.73 97.51 98.9 97.5 98.4 99.64 107.53 109.2 108 106.2 104.4
23/04/2022 20:19:39 93.78 94.27 97.51 98.9 97.5 98.4 99.4 104.44 109.2 107.9 106.2 104.4
23/04/2022 20:19:40 94.89 95.23 97.36 98.9 97.5 98.4 105.1 105.21 109.2 108 106.2 104.4
23/04/2022 20:19:41 91.25 94.2 97.36 98.9 97.5 98.4 104.71 105.62 109.2 108 106.2 104.4
23/04/2022 20:19:42 93.17 93.38 96.99 98.9 97.5 98.4 106.47 106.31 109.2 108 106.2 104.4
23/04/2022 20:19:43 92.24 93.6 96.99 98.8 97.5 98.4 105.27 106.93 109.2 108 106.2 104.4
23/04/2022 20:19:44 91.02 92.28 96.99 98.8 97.5 98.4 106.33 106.51 108.92 108 106.2 104.4
23/04/2022 20:19:45 92.17 91.98 96.99 98.8 97.5 98.4 106.44 106.8 108.53 108 106.2 104.5
23/04/2022 20:19:46 90.11 92.02 96.99 98.8 97.5 98.4 108.22 107.79 108.53 108 106.3 104.5
23/04/2022 20:19:47 93.53 92.87 96.99 98.8 97.5 98.4 106.24 107.46 108.53 108 106.3 104.5
23/04/2022 20:19:48 94.67 94.31 96.99 98.7 97.5 98.4 108.2 107.88 108.53 108 106.3 104.5
23/04/2022 20:19:49 93.97 94.8 96.99 98.7 97.5 98.4 102.42 107.52 108.53 108 106.3 104.5
23/04/2022 20:19:50 92.23 93.65 96.99 98.7 97.5 98.4 105.48 106.21 108.53 108 106.2 104.5
23/04/2022 20:19:51 93.78 93.92 96.72 98.7 97.5 98.4 105.85 106.78 108.13 108 106.3 104.5
23/04/2022 20:19:52 93.01 93.47 96.72 98.7 97.5 98.4 107.75 107.34 108.13 108 106.3 104.5
23/04/2022 20:19:53 93.21 93.55 96.57 98.7 97.5 98.4 107.79 108.15 108.15 108 106.2 104.5
23/04/2022 20:19:54 90.56 93.32 96.38 98.7 97.5 98.4 103.16 108.2 108.2 108 106.2 104.5
23/04/2022 20:19:55 87.4 91.65 96.38 98.7 97.5 98.4 99.15 105.39 108.2 108 106.2 104.5
23/04/2022 20:19:56 92.25 91.47 96.38 98.7 97.5 98.4 101.54 102.55 108.2 108 106.2 104.5
23/04/2022 20:19:57 91.19 91.57 96.38 98.7 97.5 98.4 107.92 106.66 108.2 108 106.2 104.5
23/04/2022 20:19:58 90.8 91.46 96.38 98.6 97.4 98.4 107.65 107.83 108.2 108 106.2 104.5
23/04/2022 20:19:59 94.19 93.51 96.38 98.6 97.4 98.4 107.47 107.68 108.2 108 106.3 104.5
23/04/2022 20:20:00 94.67 94.26 96.38 98.6 97.4 98.4 104.6 107.04 108.2 108 106.3 104.5
23/04/2022 20:20:01 93.21 94.27 96.38 98.6 97.4 98.4 106.42 106.65 108.2 108 106.3 104.5
23/04/2022 20:20:02 93.15 94.3 95.94 98.6 97.4 98.4 105.58 107.11 108.2 108 106.3 104.5
23/04/2022 20:20:03 93.95 93.91 95.94 98.6 97.4 98.4 108.14 107.5 108.2 108 106.3 104.5
23/04/2022 20:20:04 100.49 99.9 99.9 98.6 97.4 98.4 108.1 108.11 108.2 108 106.3 104.5
23/04/2022 20:20:05 98.33 100.23 100.23 98.6 97.4 98.4 106.95 108.51 108.51 108 106.3 104.5
23/04/2022 20:20:06 92.72 98.65 100.23 98.6 97.4 98.4 105.02 107.42 108.51 108 106.3 104.5
23/04/2022 20:20:07 95.27 95.82 100.23 98.6 97.4 98.4 108.11 107.64 108.51 108 106.3 104.5
23/04/2022 20:20:08 96.82 96.96 100.23 98.6 97.4 98.4 107.23 107.86 108.51 108 106.3 104.5
23/04/2022 20:20:09 94.23 96.28 100.23 98.6 97.4 98.4 107.2 107.72 108.51 108 106.3 104.5
23/04/2022 20:20:10 93.48 95.26 100.23 98.6 97.4 98.4 106.07 107.58 108.51 108 106.3 104.5
23/04/2022 20:20:11 93.51 94.12 100.23 98.5 97.4 98.4 104.76 106.33 108.51 108 106.3 104.5
23/04/2022 20:20:12 94.08 94.24 100.23 98.5 97.4 98.4 106.36 106.57 108.51 108 106.3 104.5
23/04/2022 20:20:13 93.99 94.36 100.23 98.5 97.4 98.4 105.06 106.86 108.51 108 106.2 104.5
23/04/2022 20:20:14 95.54 95.15 100.23 98.5 97.4 98.4 107.84 107.54 108.51 108 106.2 104.5
23/04/2022 20:20:15 95.72 95.63 100.23 98.5 97.4 98.4 106.71 107.03 108.51 108 106.2 104.5
23/04/2022 20:20:16 95.28 95.82 100.23 98.5 97.4 98.4 105.18 107.34 108.51 108 106.2 104.5
23/04/2022 20:20:17 93.1 95.35 100.23 98.5 97.4 98.4 104.25 106.26 108.51 108 106.2 104.5
23/04/2022 20:20:18 95.35 95.08 100.23 98.5 97.4 98.4 108.06 107.38 108.51 108 106.2 104.5
23/04/2022 20:20:19 97.17 96.64 100.23 98.5 97.4 98.4 106.18 107.61 108.51 108 106.2 104.5
23/04/2022 20:20:20 96.48 97.09 100.23 98.5 97.4 98.4 107.25 107.22 108.51 108 106.2 104.5
23/04/2022 20:20:21 97.9 97.47 100.23 98.5 97.4 98.4 107.06 107.87 108.51 108 106.2 104.5
23/04/2022 20:20:22 96.07 97.62 100.23 98.5 97.4 98.4 105.81 106.69 108.51 108 106.2 104.5
23/04/2022 20:20:23 96.28 96.78 100.23 98.5 97.4 98.4 105.73 106.49 108.51 108 106.2 104.5
23/04/2022 20:20:24 96.34 97.25 100.23 98.5 97.4 98.4 106.18 107.08 108.51 108 106.2 104.5
23/04/2022 20:20:25 96.41 96.86 100.23 98.5 97.4 98.4 105.74 106.49 108.51 108 106.2 104.5
23/04/2022 20:20:26 96.92 96.89 100.23 98.5 97.4 98.4 106.69 106.77 108.51 108 106.2 104.5
23/04/2022 20:20:27 95.84 96.95 100.23 98.5 97.4 98.4 104.84 106.88 108.51 108 106.2 104.5
23/04/2022 20:20:28 94.8 96.24 100.23 98.4 97.4 98.4 103.68 105.87 108.51 108 106.2 104.5
23/04/2022 20:20:29 94.95 95.58 100.23 98.4 97.4 98.4 106.78 106.4 108.51 108 106.2 104.5
23/04/2022 20:20:30 96.58 96.29 100.23 98.4 97.4 98.4 108.24 107.93 108.51 108 106.2 104.5
23/04/2022 20:20:31 96.42 96.8 100.23 98.4 97.3 98.4 104.57 107.46 108.51 108 106.2 104.5
23/04/2022 20:20:32 96.88 96.93 100.23 98.4 97.4 98.4 105.17 106.52 108.51 108 106.2 104.5
23/04/2022 20:20:33 97.57 97.62 100.23 98.4 97.4 98.4 105.73 105.97 108.51 108 106.2 104.5
23/04/2022 20:20:34 95.5 97.59 100.23 98.4 97.4 98.4 104.91 105.66 108.51 108 106.2 104.5
23/04/2022 20:20:35 93.23 96.35 98.65 98.4 97.4 98.4 106.5 106.46 107.93 108 106.2 104.5
23/04/2022 20:20:36 95.22 95.01 97.62 98.4 97.4 98.4 106.47 106.87 107.93 108 106.2 104.5
23/04/2022 20:20:37 97.12 96.68 97.62 98.4 97.4 98.4 107.43 107.24 107.93 108 106.2 104.5
23/04/2022 20:20:38 93.4 96.64 97.62 98.4 97.4 98.4 103.76 107.12 107.93 108 106.2 104.5
23/04/2022 20:20:39 92.5 94.88 97.62 98.4 97.4 98.4 94.65 105.51 107.93 108 106.2 104.5
23/04/2022 20:20:40 83.22 93.53 97.62 98.3 97.4 98.4 84 101.74 107.93 108 106.2 104.5
23/04/2022 20:20:41 87.8 89.95 97.62 98.3 97.4 98.4 87.1 97.63 107.93 108 106.2 104.5
23/04/2022 20:20:42 85.47 88.83 97.62 98.3 97.3 98.4 86.48 94 107.93 108 106.2 104.5
23/04/2022 20:20:43 95.2 94.17 97.62 98.3 97.3 98.4 102.72 101.75 107.93 108 106.2 104.5
23/04/2022 20:20:44 104.57 103.47 103.47 98.3 97.4 98.4 109.24 107.71 107.93 108 106.3 104.5
23/04/2022 20:20:45 96.88 103.51 103.51 98.3 97.4 98.4 98.58 107.72 107.93 108 106.3 104.5
23/04/2022 20:20:46 105.14 104.83 104.83 98.4 97.4 98.4 110.42 109.99 109.99 108 106.3 104.5
23/04/2022 20:20:47 92.96 104.79 104.83 98.3 97.4 98.4 100.05 109.98 109.99 108 106.3 104.5
23/04/2022 20:20:48 101.82 102.37 104.83 98.4 97.4 98.4 105.52 106.7 109.99 108 106.3 104.5
23/04/2022 20:20:49 101.44 102.42 104.83 98.4 97.4 98.4 107.53 107.74 109.99 108 106.3 104.5
23/04/2022 20:20:50 86.27 101.71 104.83 98.4 97.4 98.4 90.48 107.25 109.99 108 106.2 104.5
23/04/2022 20:20:51 88.52 97.62 104.83 98.4 97.4 98.4 89.31 103.12 109.99 108 106.2 104.5
23/04/2022 20:20:52 103.04 102.28 104.83 98.4 97.4 98.4 107.81 107.21 109.99 108 106.2 104.5
23/04/2022 20:20:53 104.51 104.17 104.83 98.4 97.4 98.4 110.91 110.22 110.22 108 106.3 104.5
23/04/2022 20:20:54 106.06 106.18 106.18 98.5 97.5 98.4 111.81 112.02 112.02 108.1 106.3 104.5
23/04/2022 20:20:55 89.93 105.56 106.18 98.5 97.5 98.4 94.03 111.55 112.02 108.1 106.3 104.5
23/04/2022 20:20:56 104.47 104.49 106.18 98.5 97.5 98.4 109.6 109.78 112.02 108.1 106.3 104.5
23/04/2022 20:20:57 102.84 104.08 106.18 98.5 97.5 98.4 109.13 109.8 112.02 108.1 106.3 104.5
23/04/2022 20:20:58 90.22 103.46 106.18 98.5 97.5 98.4 94.95 109.45 112.02 108.1 106.3 104.5
23/04/2022 20:20:59 83.41 99.51 106.18 98.5 97.5 98.4 84.68 105.4 112.02 108.1 106.3 104.5
23/04/2022 20:21:00 103.99 103.01 106.18 98.6 97.5 98.4 109.34 108.14 112.02 108.1 106.3 104.5
23/04/2022 20:21:01 102.88 103.97 106.18 98.6 97.5 98.5 109.23 109.71 112.02 108.1 106.3 104.5
23/04/2022 20:21:02 95.83 102.07 106.18 98.6 97.5 98.5 101.46 108.08 112.02 108.1 106.3 104.5
23/04/2022 20:21:03 104.36 103.63 106.18 98.6 97.5 98.5 108.61 108.03 112.02 108.1 106.3 104.6
23/04/2022 20:21:04 99.15 103.85 106.18 98.6 97.6 98.5 105.86 108.51 112.02 108.1 106.3 104.6
23/04/2022 20:21:05 100.13 102.57 106.18 98.6 97.6 98.5 105.47 108.05 112.02 108.1 106.3 104.6
23/04/2022 20:21:06 98 101.47 106.18 98.6 97.6 98.5 101.92 106.49 112.02 108.1 106.3 104.6
23/04/2022 20:21:07 99.23 99.55 106.18 98.6 97.6 98.5 102.73 103.42 112.02 108.1 106.3 104.6
23/04/2022 20:21:08 101.94 101.71 106.18 98.7 97.6 98.5 107.61 107.12 112.02 108.1 106.3 104.6
23/04/2022 20:21:09 104.06 103.52 106.18 98.7 97.6 98.5 110.44 109.71 112.02 108.1 106.3 104.6
23/04/2022 20:21:10 87.05 103.26 106.18 98.7 97.6 98.5 98.41 109.69 112.02 108.1 106.3 104.6
23/04/2022 20:21:11 78.81 99.14 106.18 98.6 97.6 98.5 82.11 105.81 112.02 108.1 106.3 104.6
23/04/2022 20:21:12 104.29 102.87 106.18 98.7 97.6 98.5 110.83 109.5 112.02 108.1 106.3 104.6
23/04/2022 20:21:13 92.68 102.87 106.18 98.7 97.6 98.5 100.61 109.53 112.02 108.1 106.3 104.6
23/04/2022 20:21:14 103.7 103.28 106.18 98.7 97.6 98.5 109.21 109.01 112.02 108.1 106.3 104.6
23/04/2022 20:21:15 100.66 102.41 106.18 98.7 97.6 98.5 104.92 107.47 112.02 108.1 106.3 104.6
23/04/2022 20:21:16 96.85 101.04 106.18 98.7 97.6 98.5 103.16 105.98 112.02 108.1 106.3 104.6
23/04/2022 20:21:17 102.52 101.86 106.18 98.7 97.6 98.5 108.12 107.48 112.02 108.1 106.3 104.6
23/04/2022 20:21:18 103.03 103.83 106.18 98.8 97.7 98.5 110.47 110.55 112.02 108.1 106.3 104.6
23/04/2022 20:21:19 103.31 104.3 106.18 98.8 97.7 98.5 106.18 109.17 112.02 108.1 106.3 104.6
23/04/2022 20:21:20 82.4 102.26 106.18 98.8 97.7 98.5 84.22 107.03 112.02 108.1 106.3 104.6
23/04/2022 20:21:21 84.32 98.08 106.18 98.8 97.7 98.5 85.84 102.82 112.02 108.1 106.3 104.6
23/04/2022 20:21:22 104.5 103.32 106.18 98.8 97.7 98.5 106.96 105.86 112.02 108.1 106.4 104.6
23/04/2022 20:21:23 104.18 104.03 106.18 98.9 97.7 98.5 106.46 106.36 112.02 108.1 106.4 104.6
23/04/2022 20:21:24 104.88 104.84 105.56 98.9 97.7 98.5 109.19 108.64 111.55 108.1 106.4 104.6
23/04/2022 20:21:25 92.43 104.7 104.84 98.9 97.7 98.5 97.25 108.59 110.55 108.1 106.4 104.6
23/04/2022 20:21:26 103.75 103.19 104.84 98.9 97.7 98.5 109.39 108.32 110.55 108.1 106.4 104.6
23/04/2022 20:21:27 108.3 107.62 107.62 99 97.8 98.5 111.08 110.55 110.55 108.1 106.4 104.6
23/04/2022 20:21:28 104.32 107.16 107.62 99 97.8 98.5 109.89 110.97 110.97 108.1 106.4 104.6
23/04/2022 20:21:29 104.84 106.52 107.62 99.1 97.8 98.5 111.16 112.05 112.05 108.1 106.4 104.6
23/04/2022 20:21:30 107.38 107.31 107.62 99.1 97.9 98.5 108.19 111.11 112.05 108.1 106.4 104.6
23/04/2022 20:21:31 106.16 106.84 107.62 99.2 97.9 98.5 108.02 109.53 112.05 108.1 106.4 104.6
23/04/2022 20:21:32 103.72 106.61 107.62 99.2 97.9 98.5 110.32 110.53 112.05 108.1 106.4 104.6
23/04/2022 20:21:33 87.75 104.66 107.62 99.2 97.9 98.5 91.12 109.55 112.05 108 106.4 104.6
23/04/2022 20:21:34 88.11 100.53 107.62 99.1 97.9 98.5 88.97 105.39 112.05 108 106.4 104.6
23/04/2022 20:21:35 91.02 96.71 107.62 99.1 97.9 98.5 91.68 101.32 112.05 108 106.4 104.6
23/04/2022 20:21:36 86.32 94.1 107.62 99 97.9 98.5 86.82 97.81 112.05 108 106.4 104.6
23/04/2022 20:21:37 86.6 90.9 107.62 99 97.9 98.5 86.98 94.1 112.05 107.9 106.4 104.6
23/04/2022 20:21:38 83.69 88.72 107.62 99 97.9 98.5 84.26 91.04 112.05 107.9 106.4 104.6
23/04/2022 20:21:39 85 86.18 107.62 98.9 97.9 98.5 85.34 88.01 112.05 107.9 106.4 104.6
23/04/2022 20:21:40 88.04 87.82 107.62 98.9 97.9 98.5 87.89 88.15 112.05 107.8 106.4 104.6
23/04/2022 20:21:41 84.76 86.84 107.62 98.8 97.9 98.5 86.12 87.08 112.05 107.8 106.4 104.6
23/04/2022 20:21:42 82.32 85.73 107.62 98.8 97.9 98.5 84.19 86.49 112.05 107.8 106.3 104.6
23/04/2022 20:21:43 82.06 83.94 107.62 98.7 97.9 98.5 85.51 86.17 112.05 107.8 106.3 104.6
23/04/2022 20:21:44 84.91 84.46 107.62 98.7 97.9 98.5 85.62 85.62 112.05 107.7 106.3 104.6
23/04/2022 20:21:45 83.21 84.38 107.62 98.7 97.9 98.5 83.65 85.51 112.05 107.7 106.3 104.6
23/04/2022 20:21:46 84.69 84.64 107.62 98.6 97.9 98.5 86.07 85.86 112.05 107.6 106.3 104.6
23/04/2022 20:21:47 82.12 84.62 107.62 98.6 97.9 98.5 83.72 85.83 112.05 107.6 106.3 104.6
23/04/2022 20:21:48 89.87 88.48 107.62 98.6 97.8 98.5 89.85 88.63 112.05 107.5 106.3 104.6
23/04/2022 20:21:49 88.06 88.61 107.62 98.5 97.8 98.5 89.21 88.94 112.05 107.5 106.3 104.6
23/04/2022 20:21:50 91.1 90.54 107.62 98.5 97.8 98.5 91.42 91 112.05 107.5 106.3 104.6
23/04/2022 20:21:51 90.09 91.11 107.62 98.5 97.8 98.5 90.26 91.32 112.05 107.5 106.3 104.6
23/04/2022 20:21:52 84.89 90.18 107.62 98.4 97.8 98.5 86.34 90.38 112.05 107.5 106.3 104.6
23/04/2022 20:21:53 81.11 87.75 107.62 98.4 97.8 98.5 83.85 88.35 112.05 107.4 106.3 104.6
23/04/2022 20:21:54 93.16 92.25 107.62 98.4 97.8 98.5 98.88 97.09 112.05 107.4 106.3 104.6
23/04/2022 20:21:55 95.91 95.08 107.62 98.3 97.8 98.5 103.85 102.55 112.05 107.3 106.3 104.6
23/04/2022 20:21:56 97.37 96.91 107.62 98.3 97.8 98.5 103.79 103.57 112.05 107.3 106.3 104.6
23/04/2022 20:21:57 92.94 96.42 107.31 98.3 97.8 98.5 100.32 103.12 112.05 107.2 106.3 104.6
23/04/2022 20:21:58 93.38 94.89 107.31 98.2 97.8 98.5 104.02 103.91 112.05 107.1 106.3 104.6
23/04/2022 20:21:59 90.97 93.49 107.31 98.2 97.8 98.5 103.11 103.3 111.11 107 106.3 104.6
23/04/2022 20:22:00 91.9 92.26 106.84 98.1 97.8 98.5 102.89 103.52 110.53 106.9 106.3 104.6
23/04/2022 20:22:01 93.2 93.5 106.61 98.1 97.8 98.5 101.92 103.48 110.53 106.8 106.3 104.6
23/04/2022 20:22:02 94.12 94.2 104.66 98 97.8 98.5 100.66 102.77 109.55 106.7 106.3 104.6
23/04/2022 20:22:03 93.98 94.67 100.53 98 97.8 98.5 102.25 102.19 105.39 106.7 106.3 104.6
23/04/2022 20:22:04 92.37 94 96.91 98 97.8 98.5 102.72 103.1 103.91 106.7 106.3 104.6
23/04/2022 20:22:05 93.68 93.72 96.91 98 97.8 98.5 101.2 102.41 103.91 106.7 106.3 104.6
23/04/2022 20:22:06 92.01 94.05 96.91 98 97.8 98.5 103.43 103.31 103.91 106.7 106.3 104.6
23/04/2022 20:22:07 89.3 92.38 96.91 98 97.8 98.5 100.35 102.52 103.91 106.7 106.3 104.6
23/04/2022 20:22:08 89.26 91.3 96.91 97.9 97.8 98.5 92.88 101.34 103.91 106.7 106.3 104.6
23/04/2022 20:22:09 87.75 90.16 96.91 97.9 97.8 98.5 100.14 99.84 103.91 106.7 106.3 104.6
23/04/2022 20:22:10 88.24 88.71 96.91 97.9 97.8 98.5 101.17 101.11 103.91 106.6 106.3 104.6
23/04/2022 20:22:11 92.28 91.32 96.91 97.9 97.8 98.5 101.01 101.28 103.91 106.6 106.3 104.6
23/04/2022 20:22:12 93.15 92.71 96.91 97.9 97.8 98.5 100.73 101.88 103.91 106.6 106.3 104.6
23/04/2022 20:22:13 89.86 92.97 96.91 97.9 97.8 98.5 98.48 101.25 103.91 106.6 106.3 104.6
23/04/2022 20:22:14 91.36 91.86 96.91 97.8 97.8 98.5 103.43 102.64 103.91 106.6 106.3 104.6
23/04/2022 20:22:15 88.92 91.22 96.91 97.8 97.8 98.5 104.45 104.37 104.37 106.6 106.3 104.6
23/04/2022 20:22:16 87.65 89.87 96.91 97.8 97.8 98.5 102.28 103.71 104.37 106.6 106.2 104.6
23/04/2022 20:22:17 88.8 88.95 96.91 97.8 97.8 98.5 101.17 102.9 104.37 106.6 106.2 104.6
23/04/2022 20:22:18 87.56 88.86 96.91 97.8 97.8 98.5 99.78 101.66 104.37 106.6 106.2 104.6
23/04/2022 20:22:19 86.96 87.95 96.91 97.8 97.8 98.5 100.63 101.45 104.37 106.6 106.2 104.6
23/04/2022 20:22:20 90.26 89.41 96.91 97.8 97.8 98.5 102.71 102.49 104.37 106.6 106.2 104.6
23/04/2022 20:22:21 90.68 90.27 96.91 97.8 97.8 98.5 101.51 102.43 104.37 106.6 106.2 104.6
23/04/2022 20:22:22 92.46 91.91 96.91 97.8 97.8 98.5 102.84 103.01 104.37 106.6 106.2 104.6
23/04/2022 20:22:23 90.44 92.25 96.91 97.8 97.8 98.5 101.01 102.61 104.37 106.6 106.2 104.6
23/04/2022 20:22:24 89.39 90.75 96.91 97.8 97.8 98.5 99.71 101.95 104.37 106.6 106.2 104.6
23/04/2022 20:22:25 90.56 90.68 96.91 97.8 97.8 98.5 102.87 102.25 104.37 106.6 106.2 104.6
23/04/2022 20:22:26 90.07 90.63 96.42 97.8 97.8 98.5 101.66 102.63 104.37 106.6 106.2 104.6
23/04/2022 20:22:27 89.49 90.39 94.89 97.8 97.8 98.5 102.01 102.51 104.37 106.6 106.2 104.6
23/04/2022 20:22:28 89.2 90.03 94.67 97.8 97.8 98.5 100.87 102.41 104.37 106.6 106.2 104.6
23/04/2022 20:22:29 87.89 89.24 94.67 97.8 97.8 98.5 101.17 101.42 104.37 106.6 106.2 104.6
23/04/2022 20:22:30 88.85 88.97 94.67 97.8 97.8 98.5 100.71 101.37 104.37 106.6 106.2 104.6
23/04/2022 20:22:31 87.52 89.08 94.67 97.8 97.8 98.5 102.75 102.44 104.37 106.6 106.3 104.6
23/04/2022 20:22:32 93.38 92.7 94.67 97.8 97.8 98.5 101.61 102.66 104.37 106.6 106.3 104.6
23/04/2022 20:22:33 95.76 94.93 94.93 97.8 97.8 98.5 102.73 102.98 104.37 106.6 106.3 104.6
23/04/2022 20:22:34 94.28 95.01 95.01 97.8 97.8 98.5 101.19 102.57 104.37 106.6 106.3 104.6
23/04/2022 20:22:35 93.61 94.38 95.01 97.8 97.8 98.5 101.36 102.06 104.37 106.6 106.3 104.6
23/04/2022 20:22:36 93.21 94.55 95.01 97.8 97.8 98.5 102.93 102.55 104.37 106.6 106.3 104.6
23/04/2022 20:22:37 89.76 93.49 95.01 97.8 97.8 98.5 98.89 102.45 104.37 106.6 106.3 104.6
23/04/2022 20:22:38 88.06 91.2 95.01 97.8 97.8 98.5 105.34 104.09 104.37 106.7 106.3 104.6
23/04/2022 20:22:39 87.09 89.44 95.01 97.8 97.8 98.5 102.59 104.69 104.69 106.7 106.2 104.6
23/04/2022 20:22:40 88.56 88.65 95.01 97.8 97.8 98.5 101.08 103.18 104.69 106.7 106.2 104.6
23/04/2022 20:22:41 90.11 89.63 95.01 97.8 97.8 98.5 99.81 101.7 104.69 106.7 106.2 104.6
23/04/2022 20:22:42 87.48 89.74 95.01 97.8 97.8 98.5 100.67 101.47 104.69 106.7 106.2 104.6
23/04/2022 20:22:43 88.62 88.83 95.01 97.8 97.8 98.5 101.67 102 104.69 106.7 106.2 104.6
23/04/2022 20:22:44 89.03 88.85 95.01 97.8 97.8 98.5 102.93 102.6 104.69 106.7 106.2 104.6
23/04/2022 20:22:45 89.53 89.91 95.01 97.8 97.8 98.5 99.99 102.26 104.69 106.7 106.2 104.6
23/04/2022 20:22:46 93.73 93.39 95.01 97.8 97.8 98.5 103.7 103.42 104.69 106.7 106.2 104.6
23/04/2022 20:22:47 101.19 100.5 100.5 97.8 97.8 98.5 108.34 107.84 107.84 106.7 106.2 104.6
23/04/2022 20:22:48 91.95 100.16 100.5 97.8 97.8 98.5 101.56 107.58 107.84 106.7 106.2 104.6
23/04/2022 20:22:49 98.06 98.7 100.5 97.9 97.8 98.5 102.05 105.06 107.84 106.7 106.2 104.6
23/04/2022 20:22:50 93.8 97.54 100.5 97.9 97.8 98.5 99.21 103.53 107.84 106.7 106.2 104.6
23/04/2022 20:22:51 102.27 101.72 101.72 97.9 97.8 98.5 106.44 106.17 107.84 106.7 106.2 104.6
23/04/2022 20:22:52 102.51 102.57 102.57 97.9 97.8 98.5 108.63 108.42 108.42 106.8 106.2 104.6
23/04/2022 20:22:53 100.98 102.46 102.57 98 97.8 98.5 106.58 108.34 108.42 106.8 106.2 104.6
23/04/2022 20:22:54 99.67 102.09 102.57 98 97.8 98.5 104.42 107.7 108.42 106.8 106.2 104.6
23/04/2022 20:22:55 99.91 101.7 102.57 98 97.8 98.5 104.76 106.69 108.42 106.8 106.2 104.6
23/04/2022 20:22:56 97.05 100.39 102.57 98 97.8 98.5 102.68 105.46 108.42 106.8 106.2 104.6
23/04/2022 20:22:57 84.35 98.45 102.57 98 97.8 98.5 86.1 103.76 108.42 106.8 106.2 104.6
23/04/2022 20:22:58 106.16 105.3 105.3 98.1 97.8 98.5 110.56 109.77 109.77 106.8 106.2 104.6
23/04/2022 20:22:59 84.56 103.55 105.3 98.1 97.8 98.5 87.5 108.14 109.77 106.8 106.2 104.6
23/04/2022 20:23:00 100.18 100.88 105.3 98.1 97.8 98.5 105.85 106.22 109.77 106.8 106.2 104.6
23/04/2022 20:23:01 96.69 99.47 105.3 98.1 97.8 98.5 102.29 104.88 109.77 106.8 106.2 104.6
23/04/2022 20:23:02 100.54 100.36 105.3 98.2 97.8 98.5 104.89 105.17 109.77 106.9 106.2 104.6
23/04/2022 20:23:03 103.25 102.5 105.3 98.2 97.8 98.6 109.38 108.36 109.77 106.9 106.2 104.6
23/04/2022 20:23:04 86.33 101.91 105.3 98.2 97.8 98.6 93.48 108.07 109.77 106.9 106.2 104.6
23/04/2022 20:23:05 83.95 97.86 105.3 98.2 97.8 98.6 85.8 104.02 109.77 106.9 106.2 104.6
23/04/2022 20:23:06 102.97 102.6 105.3 98.3 97.8 98.6 100.83 102.17 109.77 106.9 106.2 104.6
23/04/2022 20:23:07 87.26 100.6 105.3 98.2 97.8 98.5 87.38 100.06 109.77 106.8 106.2 104.6
23/04/2022 20:23:08 95.71 96.84 105.3 98.2 97.8 98.5 99.11 98.78 109.77 106.8 106.2 104.6
23/04/2022 20:23:09 92.64 96.05 105.3 98.2 97.8 98.5 101.78 101.62 109.77 106.8 106.2 104.6
23/04/2022 20:23:10 92.6 94.21 105.3 98.2 97.8 98.5 100.9 101.05 109.77 106.8 106.2 104.6
23/04/2022 20:23:11 89.4 93.1 105.3 98.2 97.8 98.5 99.2 100.84 109.77 106.7 106.2 104.6
23/04/2022 20:23:12 89.23 91.23 105.3 98.1 97.8 98.5 99.59 100.52 109.77 106.7 106.1 104.6
23/04/2022 20:23:13 93.17 92.94 105.3 98.1 97.8 98.5 102.21 101.82 109.77 106.7 106.1 104.6
23/04/2022 20:23:14 93.36 93.86 105.3 98.1 97.8 98.5 101.33 102.03 109.77 106.6 106.1 104.6
23/04/2022 20:23:15 95.47 95.54 105.3 98 97.8 98.5 99.92 101.63 109.77 106.6 106.1 104.6
23/04/2022 20:23:16 93.65 96.69 105.3 98 97.8 98.5 99.18 101.13 109.77 106.6 106.1 104.6
23/04/2022 20:23:17 94.62 94.96 105.3 98 97.8 98.5 102.1 101.24 109.77 106.5 106.1 104.6
23/04/2022 20:23:18 89.21 94.18 105.3 97.9 97.8 98.5 100.53 101.38 109.77 106.5 106.1 104.6
23/04/2022 20:23:19 91.39 91.75 105.3 97.9 97.8 98.5 98.54 100.58 109.77 106.4 106.1 104.6
23/04/2022 20:23:20 85.41 91.51 105.3 97.8 97.8 98.5 93.89 99.44 109.77 106.4 106.1 104.6
23/04/2022 20:23:21 79.28 88.53 105.3 97.8 97.8 98.5 82.18 96.5 109.77 106.3 106.1 104.6
23/04/2022 20:23:22 82.45 85.69 105.3 97.8 97.8 98.5 85 92.53 109.77 106.3 106.1 104.6
23/04/2022 20:23:23 83.68 83.93 105.3 97.7 97.8 98.5 88.42 89.32 109.77 106.2 106.1 104.6
23/04/2022 20:23:24 87.84 86.96 105.3 97.7 97.8 98.5 90.37 89.93 109.77 106.2 106.1 104.6
23/04/2022 20:23:25 86.6 87.78 105.3 97.7 97.8 98.5 90.23 90.96 109.77 106.1 106.1 104.6
23/04/2022 20:23:26 86.3 86.78 105.3 97.7 97.8 98.5 94.01 93.5 109.77 106.1 106.1 104.6
23/04/2022 20:23:27 89.1 88.69 105.3 97.7 97.8 98.5 91.26 92.31 109.77 106.1 106.1 104.6
23/04/2022 20:23:28 89.09 88.96 103.55 97.6 97.8 98.5 89.97 91.56 108.36 106 106.1 104.6
23/04/2022 20:23:29 86.23 89.01 102.6 97.6 97.8 98.5 89.7 90.79 108.36 106 106.1 104.6
23/04/2022 20:23:30 92.84 92.44 102.6 97.6 97.8 98.5 92.78 92.41 108.36 105.9 106.1 104.6
23/04/2022 20:23:31 92.48 92.83 102.6 97.6 97.8 98.5 93.01 93.09 108.36 105.8 106.1 104.6
23/04/2022 20:23:32 84.22 92.41 102.6 97.5 97.8 98.5 86.34 92.68 108.36 105.8 106.1 104.6
23/04/2022 20:23:33 90.03 89.95 102.6 97.5 97.8 98.5 91.29 90.98 108.07 105.7 106.1 104.6
23/04/2022 20:23:34 87.93 89.93 102.6 97.5 97.8 98.5 91.13 91.83 104.02 105.7 106.1 104.6
23/04/2022 20:23:35 92.31 91.56 102.6 97.5 97.8 98.5 92.97 92.63 102.17 105.6 106.1 104.6
23/04/2022 20:23:36 88.73 91.54 100.6 97.5 97.8 98.5 91.29 92.42 102.03 105.6 106.1 104.6
23/04/2022 20:23:37 90.69 91.22 96.84 97.4 97.8 98.5 91.33 91.94 102.03 105.5 106.1 104.6
23/04/2022 20:23:38 85.44 89.83 96.69 97.4 97.8 98.5 89.08 91.14 102.03 105.5 106.1 104.6
23/04/2022 20:23:39 89.3 88.81 96.69 97.4 97.8 98.5 91.11 90.99 102.03 105.4 106.1 104.6
23/04/2022 20:23:40 93.13 92.7 96.69 97.4 97.8 98.5 93.67 93.61 102.03 105.4 106.1 104.6
23/04/2022 20:23:41 100.94 100.38 100.38 97.4 97.8 98.5 99.15 98.81 102.03 105.3 106.1 104.6
23/04/2022 20:23:42 85.06 99.07 100.38 97.4 97.8 98.5 86.05 97.54 102.03 105.2 106.1 104.6
23/04/2022 20:23:43 87.64 95.13 100.38 97.4 97.8 98.5 89.31 93.79 102.03 105.1 106.1 104.6
23/04/2022 20:23:44 91.68 92.76 100.38 97.3 97.8 98.5 92.49 92.99 101.63 105.1 106.1 104.6
23/04/2022 20:23:45 89.6 91.62 100.38 97.3 97.8 98.5 91.4 92.08 101.38 105 106.1 104.6
23/04/2022 20:23:46 88.26 90.55 100.38 97.3 97.8 98.5 91.59 91.8 101.38 105 106.1 104.6
23/04/2022 20:23:47 91.14 90.93 100.38 97.2 97.8 98.5 92.35 92.36 101.38 104.9 106.1 104.6
23/04/2022 20:23:48 92.28 91.99 100.38 97.2 97.8 98.5 93.41 93.3 100.58 104.9 106.1 104.6
23/04/2022 20:23:49 91.4 92.6 100.38 97.2 97.8 98.5 93.91 94.22 99.44 104.9 106.1 104.6
23/04/2022 20:23:50 90.77 91.38 100.38 97.2 97.8 98.5 91.35 93.47 98.81 104.9 106.1 104.6
23/04/2022 20:23:51 92.32 92.78 100.38 97.2 97.8 98.5 94.27 93.77 98.81 104.8 106.1 104.6
23/04/2022 20:23:52 92.59 92.37 100.38 97.2 97.8 98.5 95.14 95.02 98.81 104.8 106.1 104.6
23/04/2022 20:23:53 90.44 92.36 100.38 97.2 97.8 98.5 100.51 99.21 99.21 104.8 106.1 104.6
23/04/2022 20:23:54 92.57 92.76 100.38 97.2 97.8 98.5 99.79 100.07 100.07 104.8 106.1 104.6
23/04/2022 20:23:55 92.93 92.9 100.38 97.2 97.8 98.5 98.3 99.63 100.07 104.8 106.1 104.6
23/04/2022 20:23:56 94.35 93.9 100.38 97.2 97.8 98.5 100.44 100.13 100.13 104.7 106.1 104.6
23/04/2022 20:23:57 93.7 94.03 100.38 97.2 97.8 98.5 100.3 100.65 100.65 104.7 106.1 104.6
23/04/2022 20:23:58 91.85 94.02 100.38 97.2 97.8 98.5 100.03 101.04 101.04 104.7 106.1 104.6
23/04/2022 20:23:59 92.52 92.8 100.38 97.2 97.8 98.5 100.31 101.02 101.04 104.7 106.1 104.6
23/04/2022 20:24:00 92.09 93.29 100.38 97.2 97.8 98.5 99.91 100.13 101.04 104.7 106.1 104.6
23/04/2022 20:24:01 86.72 92 100.38 97.2 97.8 98.5 100.06 100.52 101.04 104.7 106.1 104.6
23/04/2022 20:24:02 89.85 90.1 100.38 97.2 97.8 98.5 101.69 101.48 101.48 104.6 106.1 104.6
23/04/2022 20:24:03 90.99 90.91 100.38 97.2 97.8 98.5 101.45 101.97 101.97 104.6 106.1 104.6
23/04/2022 20:24:04 90.79 90.99 100.38 97.2 97.8 98.5 101.51 102.92 102.92 104.6 106.1 104.6
23/04/2022 20:24:05 91.83 91.94 100.38 97.2 97.8 98.5 101 101.56 102.92 104.6 106.1 104.6
23/04/2022 20:24:06 89.79 91.07 100.38 97.2 97.8 98.5 101.75 101.64 102.92 104.6 106.1 104.6
23/04/2022 20:24:07 90.67 91.3 100.38 97.1 97.8 98.5 101.1 101.77 102.92 104.5 106.1 104.6
23/04/2022 20:24:08 90.82 90.75 100.38 97.1 97.8 98.5 100.85 101.97 102.92 104.5 106.1 104.6
23/04/2022 20:24:09 89.36 90.69 100.38 97.1 97.8 98.5 100.58 101.25 102.92 104.5 106.1 104.6
23/04/2022 20:24:10 93.9 92.91 100.38 97.1 97.8 98.5 100.51 101.26 102.92 104.5 106.1 104.6
23/04/2022 20:24:11 92.58 93.19 99.07 97.1 97.8 98.5 100.82 100.89 102.92 104.5 106.1 104.6
23/04/2022 20:24:12 93.87 93.98 95.13 97.1 97.8 98.5 100.67 101.17 102.92 104.4 106.1 104.6
23/04/2022 20:24:13 94.39 94.72 94.72 97.1 97.8 98.5 97.73 100.88 102.92 104.4 106.1 104.6
23/04/2022 20:24:14 93.62 94.62 94.72 97.1 97.8 98.5 100.38 100.83 102.92 104.4 106.1 104.6
23/04/2022 20:24:15 89.95 93.54 94.72 97.1 97.8 98.5 101.6 101.23 102.92 104.4 106.1 104.6
23/04/2022 20:24:16 92.48 93.13 94.72 97.1 97.8 98.5 100.87 101.43 102.92 104.3 106.1 104.6
23/04/2022 20:24:17 93.92 93.38 94.72 97.1 97.8 98.5 100.68 101.6 102.92 104.3 106.1 104.6
23/04/2022 20:24:18 89.99 93.23 94.72 97.1 97.8 98.5 99.06 100.75 102.92 104.3 106.1 104.6
23/04/2022 20:24:19 91.61 91.98 94.72 97.1 97.8 98.5 99.41 100.42 102.92 104.3 106.1 104.6
23/04/2022 20:24:20 92.03 92.66 94.72 97.1 97.8 98.5 100.3 100.15 102.92 104.3 106.1 104.6
23/04/2022 20:24:21 91.16 91.56 94.72 97.1 97.8 98.5 100.57 100.92 102.92 104.2 106.1 104.6
23/04/2022 20:24:22 93.23 92.99 94.72 97.1 97.8 98.5 99.76 100.34 102.92 104.2 106.1 104.6
23/04/2022 20:24:23 88.69 92.55 94.72 97 97.8 98.5 99.5 100.8 102.92 104.2 106.1 104.6
23/04/2022 20:24:24 87.77 90.35 94.72 97 97.8 98.5 101.95 101.54 102.92 104.2 106.1 104.6
23/04/2022 20:24:25 90.2 89.89 94.72 97 97.8 98.5 100.93 101.48 102.92 104.2 106.1 104.6
23/04/2022 20:24:26 91.09 90.82 94.72 97 97.8 98.5 100.04 101.64 102.92 104.1 106.1 104.6
23/04/2022 20:24:27 89.76 90.82 94.72 97 97.8 98.5 100.24 100.85 102.92 104.1 106.1 104.6
23/04/2022 20:24:28 86.09 90.19 94.72 97 97.8 98.5 94.89 100.36 102.92 104.1 106.1 104.6
23/04/2022 20:24:29 89.24 89.01 94.72 97 97.8 98.5 99.96 99.72 102.92 104.1 106.1 104.6
23/04/2022 20:24:30 90.17 90.03 94.72 97 97.8 98.5 99.94 99.88 102.92 104.1 106.1 104.6
23/04/2022 20:24:31 89 90.04 94.72 97 97.8 98.5 101.85 101.29 102.92 104.1 106.1 104.6
23/04/2022 20:24:32 89.66 89.81 94.72 97 97.8 98.5 102.65 102.75 102.92 104.1 106.1 104.6
23/04/2022 20:24:33 88.99 90.2 94.72 97 97.8 98.5 100.02 102.78 102.92 104 106.1 104.6
23/04/2022 20:24:34 89.36 89.42 94.72 97 97.8 98.5 100.14 101.43 102.78 104 106.1 104.6
23/04/2022 20:24:35 90.78 90.52 94.72 97 97.7 98.5 101.68 101.56 102.78 104 106.1 104.6
23/04/2022 20:24:36 90.69 90.77 94.72 97 97.7 98.5 102.87 102.59 102.78 104 106.1 104.6
23/04/2022 20:24:37 90.81 90.88 94.72 97 97.7 98.5 102.42 103.3 103.3 104 106.1 104.6
23/04/2022 20:24:38 91.7 91.61 94.72 97 97.7 98.5 99.9 102.39 103.3 104 106.1 104.6
23/04/2022 20:24:39 93.39 93.02 94.72 97 97.7 98.5 99.35 101.39 103.3 104 106.1 104.6
23/04/2022 20:24:40 94.06 93.53 94.72 97 97.7 98.5 99.6 100.39 103.3 103.9 106.1 104.6
23/04/2022 20:24:41 90.26 93.55 94.72 97 97.7 98.5 95.25 99.87 103.3 103.9 106.1 104.6
23/04/2022 20:24:42 91.85 92.06 94.72 97 97.7 98.5 100.77 100 103.3 103.9 106 104.6
23/04/2022 20:24:43 91.91 92.59 94.62 97 97.7 98.5 101.21 101.42 103.3 103.9 106 104.6
23/04/2022 20:24:44 89.19 91.9 93.55 97 97.7 98.5 97.13 100.85 103.3 103.9 106 104.6
23/04/2022 20:24:45 90.76 91.08 93.55 97 97.7 98.5 99.75 99.94 103.3 103.9 106 104.6
23/04/2022 20:24:46 91.62 91.48 93.55 97 97.7 98.5 101.45 101.11 103.3 103.8 106 104.6
23/04/2022 20:24:47 91.88 92.94 93.55 97 97.7 98.5 102.1 101.87 103.3 103.8 106 104.6
23/04/2022 20:24:48 91.25 91.43 93.55 96.9 97.7 98.5 99.46 101.86 103.3 103.8 106 104.6
23/04/2022 20:24:49 103.01 102.35 102.35 97 97.7 98.5 103.39 102.81 103.3 103.8 106 104.6
23/04/2022 20:24:50 89.99 99.86 102.35 97 97.7 98.5 100.01 102.25 103.3 103.8 106 104.6
23/04/2022 20:24:51 91.39 96.36 102.35 97 97.7 98.5 101 101.06 103.3 103.7 106 104.6
23/04/2022 20:24:52 91.52 93.89 102.35 97 97.7 98.5 100.19 101.33 103.3 103.7 106 104.6
23/04/2022 20:24:53 88.98 92.51 102.35 97 97.7 98.5 96.07 100.47 103.3 103.7 106 104.6
23/04/2022 20:24:54 90.91 91.17 102.35 97 97.7 98.5 98.57 99.23 103.3 103.7 106 104.6
23/04/2022 20:24:55 92.17 91.92 102.35 97 97.7 98.5 101.02 100.3 103.3 103.7 106 104.6
23/04/2022 20:24:56 87.18 91.62 102.35 97 97.7 98.5 100.77 100.9 103.3 103.7 106 104.6
23/04/2022 20:24:57 91.44 90.97 102.35 97 97.7 98.5 99.02 100.99 103.3 103.6 106 104.6
23/04/2022 20:24:58 91.2 91.25 102.35 97 97.7 98.5 99.63 100.09 103.3 103.6 106 104.6
23/04/2022 20:24:59 93.13 92.79 102.35 97 97.7 98.5 99.07 99.97 103.3 103.6 106 104.6
23/04/2022 20:25:00 91.17 92.36 102.35 97 97.7 98.5 103.23 102.4 103.3 103.6 106 104.6
23/04/2022 20:25:01 89.91 91.8 102.35 97 97.7 98.5 101.74 102.35 103.3 103.5 106 104.6
23/04/2022 20:25:02 89.6 90.6 102.35 97 97.7 98.5 99.73 102.04 103.3 103.5 106 104.6
23/04/2022 20:25:03 90.48 90.7 102.35 97 97.7 98.5 100.1 100.88 103.3 103.5 106 104.6
23/04/2022 20:25:04 89.54 90.16 102.35 96.9 97.7 98.5 99.69 100.76 103.3 103.5 106 104.6
23/04/2022 20:25:05 90.53 91.07 102.35 96.9 97.7 98.5 99.92 100.38 103.3 103.4 106 104.6
23/04/2022 20:25:06 89.94 90.2 102.35 96.9 97.7 98.5 100.5 100.89 103.3 103.4 106 104.6
23/04/2022 20:25:07 90.78 90.74 102.35 96.9 97.7 98.5 100.52 100.55 102.81 103.4 106 104.6
23/04/2022 20:25:08 91.25 92.01 102.35 96.9 97.7 98.5 99.53 100.5 102.81 103.4 106 104.6
23/04/2022 20:25:09 89.87 90.68 102.35 96.9 97.7 98.5 100.24 100.72 102.81 103.3 106 104.6
23/04/2022 20:25:10 90.83 90.81 102.35 96.9 97.7 98.5 99.49 100.5 102.81 103.3 106 104.6
23/04/2022 20:25:11 91.5 91.49 102.35 96.9 97.7 98.5 100.25 100.35 102.81 103.3 106 104.6
23/04/2022 20:25:12 92.7 92.72 102.35 96.9 97.7 98.5 100.36 100.74 102.81 103.3 106 104.6
23/04/2022 20:25:13 87.73 91.95 102.35 96.9 97.7 98.5 99.45 100.19 102.81 103.3 106 104.6
23/04/2022 20:25:14 92.16 91.9 102.35 96.9 97.7 98.5 101.94 101.76 102.81 103.2 106 104.6
23/04/2022 20:25:15 98.66 97.22 102.35 96.9 97.7 98.5 107.61 106.29 106.29 103.2 106 104.6
23/04/2022 20:25:16 100.24 99.42 102.35 96.9 97.7 98.5 109.74 108.66 108.66 103.3 106 104.6
23/04/2022 20:25:17 103.66 102.94 102.94 97 97.7 98.5 110.55 110.1 110.1 103.3 106 104.6
23/04/2022 20:25:18 99.8 103.01 103.01 97 97.7 98.5 110.36 110.73 110.73 103.4 106 104.6
23/04/2022 20:25:19 103.38 102.77 103.01 97 97.7 98.5 110.6 110.73 110.73 103.4 106 104.6
23/04/2022 20:25:20 104.8 104.38 104.38 97.1 97.7 98.5 112.15 111.67 111.67 103.5 106 104.6
23/04/2022 20:25:21 104.3 104.86 104.86 97.2 97.7 98.5 111.05 111.96 111.96 103.5 106 104.6
23/04/2022 20:25:22 101.33 104.21 104.86 97.2 97.7 98.5 110.41 111.11 111.96 103.6 106 104.6
23/04/2022 20:25:23 101.99 102.69 104.86 97.2 97.7 98.5 111.01 111.19 111.96 103.6 106.1 104.6
23/04/2022 20:25:24 99.95 102.37 104.86 97.2 97.7 98.5 108.93 111.2 111.96 103.7 106.1 104.6
23/04/2022 20:25:25 98.81 100.99 104.86 97.3 97.7 98.5 109.22 110.06 111.96 103.7 106.1 104.6
23/04/2022 20:25:26 97.77 99.91 104.86 97.3 97.7 98.5 107.61 109.34 111.96 103.7 106.1 104.6
23/04/2022 20:25:27 102.81 101.85 104.86 97.3 97.8 98.5 110.6 110.11 111.96 103.7 106.1 104.6
23/04/2022 20:25:28 103.49 103.07 104.86 97.3 97.8 98.5 110.5 110.51 111.96 103.8 106.1 104.6
23/04/2022 20:25:29 102.24 103.15 104.86 97.4 97.8 98.5 111.15 111.63 111.96 103.9 106.1 104.6
23/04/2022 20:25:30 102.08 102.44 104.86 97.4 97.8 98.5 111.52 111.33 111.96 103.9 106.1 104.7
23/04/2022 20:25:31 102.24 102.76 104.86 97.4 97.8 98.5 110.15 111.22 111.96 103.9 106.1 104.7
23/04/2022 20:25:32 101.43 102.28 104.86 97.5 97.8 98.5 110.16 110.59 111.96 104 106.1 104.7
23/04/2022 20:25:33 103.18 102.73 104.86 97.5 97.8 98.5 112.51 112.21 112.21 104.1 106.1 104.7
23/04/2022 20:25:34 101.51 102.9 104.86 97.5 97.8 98.5 112.23 112.51 112.51 104.1 106.1 104.7
23/04/2022 20:25:35 102.35 102.22 104.86 97.6 97.8 98.5 109.77 112.19 112.51 104.2 106.1 104.7
23/04/2022 20:25:36 105.37 104.59 104.86 97.7 97.9 98.6 111.65 111.54 112.51 104.2 106.2 104.7
23/04/2022 20:25:37 106.44 106.02 106.02 97.8 97.9 98.6 111.24 111.45 112.51 104.3 106.2 104.7
23/04/2022 20:25:38 106.98 106.69 106.69 97.9 97.9 98.6 111.4 111.53 112.51 104.3 106.2 104.7
23/04/2022 20:25:39 102.18 106.56 106.69 97.9 97.9 98.6 105.88 111.49 112.51 104.3 106.2 104.7
23/04/2022 20:25:40 104.38 105.2 106.69 98 97.9 98.6 113.37 112.15 112.51 104.5 106.2 104.7
23/04/2022 20:25:41 102.77 104.48 106.69 98 98 98.6 110.74 112.37 112.51 104.5 106.2 104.7
23/04/2022 20:25:42 101.35 103.17 106.69 98 98 98.6 108.84 110.95 112.51 104.6 106.2 104.7
23/04/2022 20:25:43 104.08 103.76 106.69 98.1 98 98.6 109.78 110.42 112.51 104.6 106.2 104.7
23/04/2022 20:25:44 104.39 104.31 106.69 98.1 98 98.6 111.63 111.04 112.51 104.6 106.2 104.7
23/04/2022 20:25:45 98.42 103.87 106.69 98.1 98 98.6 110.02 111.54 112.51 104.7 106.2 104.7
23/04/2022 20:25:46 105.44 104.56 106.69 98.1 98 98.6 110.24 110.41 112.51 104.7 106.2 104.7
23/04/2022 20:25:47 100.18 104.47 106.69 98.1 98 98.6 109.74 110.85 112.51 104.7 106.2 104.7
23/04/2022 20:25:48 101.14 102.5 106.69 98.1 98 98.6 106.94 109.56 112.51 104.7 106.2 104.7
23/04/2022 20:25:49 95.73 102.61 106.69 98.1 98 98.6 102.84 109.23 112.51 104.7 106.2 104.7
23/04/2022 20:25:50 103.17 102.5 106.69 98.1 98 98.6 108.33 108.07 112.51 104.7 106.2 104.7
23/04/2022 20:25:51 102.85 103.17 106.69 98.2 98.1 98.6 109.57 109.54 112.51 104.8 106.2 104.7
23/04/2022 20:25:52 101.47 103.27 106.69 98.2 98.1 98.6 109.01 110.24 112.51 104.8 106.2 104.7
23/04/2022 20:25:53 95.25 102.16 106.69 98.1 98.1 98.6 93.84 109.22 112.51 104.7 106.2 104.7
23/04/2022 20:25:54 104.34 103.98 106.69 98.1 98.1 98.6 110.88 110.33 112.51 104.7 106.3 104.7
23/04/2022 20:25:55 101.17 103.7 106.69 98.1 98.1 98.6 109.05 110.84 112.51 104.8 106.3 104.7
23/04/2022 20:25:56 103.91 104.17 106.69 98.1 98.1 98.6 106.17 108.15 112.51 104.7 106.3 104.7
23/04/2022 20:25:57 105.68 106.03 106.69 98.1 98.1 98.6 108.73 109.17 112.51 104.7 106.3 104.7
23/04/2022 20:25:58 96.95 104.73 106.69 98.1 98.1 98.6 105.13 107.92 112.51 104.7 106.3 104.7
23/04/2022 20:25:59 104.9 104.15 106.69 98.2 98.1 98.6 108.94 108.65 112.51 104.8 106.3 104.7
23/04/2022 20:26:00 103.7 104.62 106.69 98.2 98.2 98.6 112.15 111.1 112.51 104.8 106.3 104.8
23/04/2022 20:26:01 87.02 103.39 106.69 98.2 98.2 98.6 97.54 110.85 112.51 104.8 106.3 104.8
23/04/2022 20:26:02 103.98 103 106.69 98.2 98.2 98.6 110.67 110.24 112.51 104.8 106.3 104.8
23/04/2022 20:26:03 104.58 105.51 106.69 98.2 98.2 98.6 111.76 112.49 112.51 104.9 106.3 104.8
23/04/2022 20:26:04 102.88 104.62 106.69 98.2 98.2 98.6 111.11 112.31 112.49 104.9 106.3 104.8
23/04/2022 20:26:05 105.48 105.17 106.69 98.3 98.2 98.6 113.08 112.54 112.54 105 106.3 104.8
23/04/2022 20:26:06 95.76 104.32 106.69 98.3 98.2 98.6 101.26 111.93 112.54 105 106.3 104.8
23/04/2022 20:26:07 101.71 102.3 106.69 98.3 98.2 98.6 109.41 109.82 112.54 105 106.3 104.8
23/04/2022 20:26:08 79.68 100.91 106.56 98.3 98.2 98.6 85 108.53 112.54 105 106.3 104.8
23/04/2022 20:26:09 77.25 96.72 106.03 98.2 98.2 98.6 79.21 104.31 112.54 104.9 106.3 104.8
23/04/2022 20:26:10 74.22 92.54 106.03 98.2 98.2 98.6 77.17 100.09 112.54 104.9 106.3 104.8
23/04/2022 20:26:11 74.32 88.38 106.03 98.2 98.2 98.6 77.95 95.88 112.54 104.9 106.3 104.8
23/04/2022 20:26:12 70.86 84.43 106.03 98.2 98.2 98.6 76.22 91.76 112.54 104.9 106.3 104.8
23/04/2022 20:26:13 71.52 80.48 106.03 98.1 98.2 98.6 76.59 87.7 112.54 104.9 106.3 104.8
23/04/2022 20:26:14 73.43 77.06 106.03 98.1 98.2 98.6 77.11 83.99 112.54 104.8 106.3 104.8
23/04/2022 20:26:15 71.93 75.21 106.03 98.1 98.2 98.6 77.85 81.04 112.54 104.8 106.3 104.8
23/04/2022 20:26:16 66.66 73.32 106.03 98.1 98.2 98.6 75.37 79.21 112.54 104.8 106.3 104.8
23/04/2022 20:26:17 75.22 74.4 106.03 98 98.2 98.6 78.17 78.03 112.54 104.8 106.3 104.8
23/04/2022 20:26:18 71.35 74.38 106.03 98 98.2 98.6 76.89 77.99 112.54 104.7 106.3 104.8
23/04/2022 20:26:19 70.74 72.84 106.03 97.9 98.2 98.6 76.34 77.48 112.54 104.7 106.3 104.8
23/04/2022 20:26:20 73.18 73.04 106.03 97.9 98.2 98.6 77.17 77.29 112.54 104.7 106.3 104.8
23/04/2022 20:26:21 70.34 72.24 106.03 97.9 98.2 98.6 76.7 77.01 112.54 104.7 106.3 104.8
23/04/2022 20:26:22 69.18 71.09 106.03 97.9 98.2 98.6 77.04 77.11 112.54 104.7 106.3 104.8
23/04/2022 20:26:23 69.92 70.36 106.03 97.8 98.2 98.6 76.53 76.92 112.54 104.7 106.3 104.8
23/04/2022 20:26:24 69.95 70.53 106.03 97.7 98.2 98.6 75.82 76.79 112.54 104.6 106.3 104.8
23/04/2022 20:26:25 73.39 72.8 106.03 97.7 98.2 98.6 77.22 77.05 112.54 104.6 106.3 104.8
23/04/2022 20:26:26 71.1 72.76 106.03 97.7 98.2 98.6 77.27 77.3 112.54 104.6 106.3 104.8
23/04/2022 20:26:27 71.91 72.41 105.51 97.5 98.2 98.6 77.64 77.72 112.54 104.5 106.3 104.8
23/04/2022 20:26:28 70.89 72.56 105.51 97.4 98.2 98.6 76.54 77.47 112.54 104.5 106.3 104.8
23/04/2022 20:26:29 71.62 71.61 105.51 97.3 98.2 98.6 77.39 77.25 112.54 104.4 106.3 104.8
23/04/2022 20:26:30 73.48 73.26 105.51 97.2 98.2 98.6 77.58 77.59 112.54 104.3 106.3 104.8
23/04/2022 20:26:31 75.45 75.34 105.51 97.1 98.2 98.6 78.41 78.38 112.54 104.3 106.3 104.8
23/04/2022 20:26:32 74.59 75.26 105.51 97 98.2 98.6 77.78 78.2 112.54 104.3 106.3 104.8
23/04/2022 20:26:33 75.18 75.82 105.17 97 98.1 98.6 78.24 78.54 112.54 104.3 106.3 104.8
23/04/2022 20:26:34 77.6 77.79 105.17 97 98.1 98.6 80.12 79.82 112.54 104.3 106.3 104.8
23/04/2022 20:26:35 72.78 76.49 104.32 97 98.1 98.6 77.65 79.33 111.93 104.3 106.3 104.8
23/04/2022 20:26:36 70.44 74.34 102.3 97 98.1 98.6 76.85 78.26 109.82 104.3 106.3 104.8
23/04/2022 20:26:37 80.06 79.18 100.91 97 98.1 98.6 81.69 81.05 108.53 104.3 106.2 104.8
23/04/2022 20:26:38 74.54 79.16 96.72 97 98.1 98.6 78.04 81.04 104.31 104.3 106.2 104.7
23/04/2022 20:26:39 73.13 76.66 92.54 97 98.1 98.6 78.28 79.22 100.09 104.3 106.2 104.7
23/04/2022 20:26:40 78.72 77.7 88.38 97 98.1 98.6 81.17 80.54 95.88 104.3 106.2 104.7
23/04/2022 20:26:41 77.46 77.93 84.43 97 98.1 98.6 80.03 80.64 91.76 104.3 106.2 104.7
23/04/2022 20:26:42 76.86 78.04 80.48 97 98.1 98.6 79.43 80.46 87.7 104.3 106.2 104.7
23/04/2022 20:26:43 80.15 79.66 79.66 97 98.1 98.6 81.95 81.4 83.99 104.3 106.2 104.7
23/04/2022 20:26:44 104.71 103.8 103.8 97.1 98.1 98.6 110.86 109.91 109.91 104.3 106.2 104.7
23/04/2022 20:26:45 102.5 104.13 104.13 97.1 98.2 98.6 108.07 109.78 109.91 104.4 106.2 104.8
23/04/2022 20:26:46 101.73 103.98 104.13 97.2 98.2 98.6 108.34 110.15 110.15 104.4 106.2 104.8
23/04/2022 20:26:47 80.19 101.42 104.13 97.2 98.2 98.6 84.38 107.77 110.15 104.4 106.2 104.8
23/04/2022 20:26:48 83.08 97.22 104.13 97.2 98.2 98.6 82.6 103.56 110.15 104.4 106.2 104.8
23/04/2022 20:26:49 102.79 102 104.13 97.2 98.2 98.6 108.99 108.16 110.15 104.4 106.3 104.8
23/04/2022 20:26:50 98.97 100.98 104.13 97.2 98.2 98.6 106.22 107.45 110.15 104.5 106.3 104.8
23/04/2022 20:26:51 101.44 102.2 104.13 97.3 98.2 98.6 104.86 107.39 110.15 104.5 106.3 104.8
23/04/2022 20:26:52 94.35 100.83 104.13 97.3 98.2 98.6 100.61 105.66 110.15 104.5 106.3 104.8
23/04/2022 20:26:53 103.95 102.76 104.13 97.3 98.2 98.6 108.17 107.42 110.15 104.5 106.3 104.8
23/04/2022 20:26:54 106.07 105.12 105.12 97.4 98.2 98.6 110.05 109.14 110.15 104.6 106.3 104.8
23/04/2022 20:26:55 103.49 105.67 105.67 97.5 98.3 98.6 109.56 110.47 110.47 104.6 106.3 104.8
23/04/2022 20:26:56 99.89 103.63 105.67 97.5 98.3 98.6 105.97 108.81 110.47 104.6 106.3 104.8
23/04/2022 20:26:57 99.8 102.72 105.67 97.5 98.3 98.6 105.32 108.59 110.47 104.6 106.3 104.8
23/04/2022 20:26:58 102.7 103.17 105.67 97.6 98.3 98.6 108.7 109.06 110.47 104.6 106.3 104.8
23/04/2022 20:26:59 97.75 102.27 105.67 97.6 98.3 98.6 105.23 108.39 110.47 104.6 106.3 104.8
23/04/2022 20:27:00 80.04 99.71 105.67 97.6 98.3 98.6 81.15 106.23 110.47 104.6 106.3 104.8
23/04/2022 20:27:01 101.34 101.11 105.67 97.6 98.3 98.6 108.09 107.7 110.47 104.7 106.3 104.8
23/04/2022 20:27:02 100.18 100.83 105.67 97.6 98.3 98.6 105.58 106.66 110.47 104.7 106.3 104.8
23/04/2022 20:27:03 98.76 101.79 105.67 97.6 98.3 98.6 103.19 107.11 110.47 104.7 106.3 104.8
23/04/2022 20:27:04 103.1 101.98 105.67 97.7 98.3 98.6 108.2 107.22 110.47 104.7 106.3 104.8
23/04/2022 20:27:05 99.97 103.29 105.67 97.7 98.3 98.6 107.27 109.5 110.47 104.7 106.3 104.8
23/04/2022 20:27:06 72.72 99.96 105.67 97.7 98.3 98.6 76.78 106.17 110.47 104.7 106.3 104.8
23/04/2022 20:27:07 99.17 99.39 105.67 97.7 98.3 98.6 104.64 105.11 110.47 104.7 106.3 104.8
23/04/2022 20:27:08 96.65 98.22 105.67 97.7 98.3 98.6 99.84 103.5 110.47 104.7 106.3 104.8
23/04/2022 20:27:09 98.64 100.27 105.67 97.7 98.3 98.6 103.41 104.66 110.47 104.7 106.3 104.8
23/04/2022 20:27:10 79.69 97.44 105.67 97.7 98.3 98.6 81.36 102.1 110.47 104.7 106.3 104.8
23/04/2022 20:27:11 97.29 96.73 105.67 97.7 98.3 98.6 102.02 101.48 110.47 104.7 106.3 104.8
23/04/2022 20:27:12 101.07 100.33 105.67 97.8 98.3 98.6 105.58 104.78 110.47 104.7 106.3 104.8
23/04/2022 20:27:13 99.45 101.59 105.67 97.8 98.3 98.6 107.27 107.94 110.47 104.7 106.3 104.8
23/04/2022 20:27:14 83.36 98.95 105.67 97.8 98.3 98.6 84.83 105.44 110.47 104.7 106.3 104.8
23/04/2022 20:27:15 80.56 94.85 105.67 97.8 98.3 98.6 81.26 101.25 110.47 104.7 106.3 104.8
23/04/2022 20:27:16 72.22 90.86 105.67 97.8 98.3 98.6 76.89 97.07 110.47 104.7 106.3 104.8
23/04/2022 20:27:17 72.7 86.71 105.67 97.8 98.2 98.6 76.6 92.9 110.47 104.7 106.3 104.8
23/04/2022 20:27:18 78.03 82.79 105.67 97.8 98.2 98.6 80.81 88.84 110.47 104.7 106.3 104.8
23/04/2022 20:27:19 75.27 80.63 105.67 97.8 98.2 98.6 79.49 85.71 110.47 104.7 106.3 104.8
23/04/2022 20:27:20 79.44 79.51 105.67 97.8 98.2 98.6 82.69 83.13 110.47 104.7 106.3 104.8
23/04/2022 20:27:21 76.59 79.6 105.67 97.8 98.2 98.6 80.72 83.01 110.47 104.7 106.3 104.8
23/04/2022 20:27:22 78.83 78.95 105.67 97.8 98.2 98.6 81.18 81.65 110.47 104.7 106.3 104.8
23/04/2022 20:27:23 78.23 79.06 105.67 97.8 98.2 98.6 80.4 81.65 110.47 104.7 106.3 104.8
23/04/2022 20:27:24 97.2 96.87 105.67 97.8 98.2 98.6 103.11 102.82 110.47 104.7 106.3 104.8
23/04/2022 20:27:25 103.9 103.34 103.63 97.8 98.2 98.6 109.37 108.8 109.5 104.7 106.3 104.8
23/04/2022 20:27:26 102.79 102.74 103.34 97.9 98.2 98.6 108.03 108.05 109.5 104.7 106.3 104.8
23/04/2022 20:27:27 101.77 102.62 103.34 97.9 98.2 98.6 106.69 107.91 109.5 104.7 106.3 104.8
23/04/2022 20:27:28 104.59 105.1 105.1 98 98.3 98.6 111.37 111.48 111.48 104.8 106.3 104.8
23/04/2022 20:27:29 95.22 103.2 105.1 98 98.3 98.6 95.28 109.52 111.48 104.8 106.3 104.8
23/04/2022 20:27:30 88.34 100.28 105.1 98 98.3 98.6 91.08 105.61 111.48 104.8 106.3 104.8
23/04/2022 20:27:31 102.38 102.06 105.1 98 98.3 98.6 107.93 107.42 111.48 104.8 106.3 104.8
23/04/2022 20:27:32 103.04 102.33 105.1 98.1 98.3 98.7 106.08 106.07 111.48 104.8 106.3 104.8
23/04/2022 20:27:33 105.95 105.05 105.1 98.1 98.3 98.7 109.92 108.96 111.48 104.9 106.3 104.8
23/04/2022 20:27:34 100.99 105.39 105.39 98.2 98.3 98.7 106.63 110 111.48 104.9 106.3 104.8
23/04/2022 20:27:35 102.63 102.87 105.39 98.2 98.3 98.7 107.06 107.33 111.48 104.9 106.3 104.8
23/04/2022 20:27:36 104.24 103.8 105.39 98.2 98.3 98.7 110.66 109.87 111.48 104.9 106.3 104.8
23/04/2022 20:27:37 92.21 103.73 105.39 98.2 98.3 98.7 102.13 109.99 111.48 104.9 106.3 104.8
23/04/2022 20:27:38 99.93 100.4 105.39 98.3 98.3 98.7 104.66 106.35 111.48 104.9 106.3 104.8
23/04/2022 20:27:39 107.82 106.34 106.34 98.4 98.4 98.7 110.93 109.62 111.48 105 106.3 104.8
23/04/2022 20:27:40 98.29 106.41 106.41 98.4 98.4 98.7 101.14 109.61 111.48 105 106.3 104.8
23/04/2022 20:27:41 79.69 102.77 106.41 98.4 98.4 98.7 84.95 106.03 111.48 105 106.3 104.8
23/04/2022 20:27:42 82.3 98.56 106.41 98.4 98.4 98.7 88.38 101.85 111.48 105 106.3 104.8
23/04/2022 20:27:43 73.05 94.44 106.41 98.4 98.4 98.7 77.16 97.84 111.48 105 106.3 104.8
23/04/2022 20:27:44 76.06 90.25 106.41 98.4 98.4 98.7 81.39 93.66 111.48 105 106.3 104.8
23/04/2022 20:27:45 84.64 86.26 106.41 98.4 98.3 98.7 89.23 89.96 111.48 105 106.3 104.8
23/04/2022 20:27:46 91.33 90.82 106.41 98.4 98.3 98.7 97.94 96.58 111.48 105 106.3 104.8
23/04/2022 20:27:47 94.14 93.66 106.41 98.4 98.3 98.7 94.91 96.95 111.48 104.9 106.3 104.8
23/04/2022 20:27:48 97 95.98 106.41 98.4 98.3 98.7 107.22 105.04 111.48 104.9 106.3 104.8
23/04/2022 20:27:49 98.35 97.91 106.41 98.4 98.3 98.7 106.9 106.29 111.48 105 106.3 104.8
23/04/2022 20:27:50 100.61 99.68 106.41 98.4 98.4 98.7 107.74 107.29 111.48 105 106.3 104.8
23/04/2022 20:27:51 102.61 101.71 106.41 98.4 98.4 98.7 107.37 107.73 111.48 105 106.3 104.8
23/04/2022 20:27:52 101.35 102.33 106.41 98.4 98.4 98.7 105 107.13 111.48 105 106.3 104.8
23/04/2022 20:27:53 101.28 101.42 106.41 98.4 98.4 98.7 109.62 108.7 111.48 105 106.3 104.8
23/04/2022 20:27:54 102.99 102.55 106.41 98.4 98.4 98.7 105.68 108.66 111.48 105 106.3 104.8
23/04/2022 20:27:55 103.45 103.23 106.41 98.4 98.4 98.7 106.41 107.44 111.48 105 106.3 104.8
23/04/2022 20:27:56 102.73 103.47 106.41 98.5 98.4 98.7 105.66 106.71 111.48 105 106.3 104.8
23/04/2022 20:27:57 103.98 103.64 106.41 98.5 98.4 98.7 110.05 108.88 111.48 105.1 106.3 104.8
23/04/2022 20:27:58 104.06 104.34 106.41 98.5 98.4 98.7 110.37 110.08 110.08 105.1 106.3 104.8
23/04/2022 20:27:59 105.23 104.97 106.41 98.6 98.5 98.7 112.67 111.96 111.96 105.1 106.3 104.8
23/04/2022 20:28:00 104.39 105.14 106.41 98.6 98.5 98.7 109.83 111.81 111.96 105.2 106.3 104.8
23/04/2022 20:28:01 101.85 104.38 106.41 98.6 98.5 98.7 107.38 110.7 111.96 105.2 106.3 104.9
23/04/2022 20:28:02 102.03 103.29 106.41 98.6 98.5 98.7 107.48 109.35 111.96 105.2 106.3 104.9
23/04/2022 20:28:03 103 103.14 106.41 98.6 98.5 98.7 108.66 108.87 111.96 105.2 106.3 104.9
23/04/2022 20:28:04 101.37 102.86 106.41 98.6 98.5 98.7 105.56 108.53 111.96 105.2 106.3 104.9
23/04/2022 20:28:05 102.4 102.96 106.41 98.7 98.5 98.7 107.39 108.55 111.96 105.2 106.3 104.9
23/04/2022 20:28:06 103.95 103.69 106.41 98.7 98.5 98.7 108.78 108.61 111.96 105.2 106.3 104.9
23/04/2022 20:28:07 103.06 103.89 106.41 98.7 98.5 98.7 107.89 108.57 111.96 105.3 106.3 104.9
23/04/2022 20:28:08 102.54 103.91 106.41 98.8 98.5 98.7 106.89 108.94 111.96 105.3 106.3 104.9
23/04/2022 20:28:09 101.6 102.45 106.41 98.8 98.5 98.7 106.96 107.64 111.96 105.3 106.3 104.9
23/04/2022 20:28:10 100.65 101.94 105.14 98.8 98.6 98.7 105.28 106.89 111.96 105.3 106.3 104.9
23/04/2022 20:28:11 101.76 101.9 105.14 98.8 98.6 98.7 105.61 107.09 111.96 105.3 106.3 104.9
23/04/2022 20:28:12 106.13 105.7 105.7 98.9 98.6 98.7 112.05 111.39 111.96 105.4 106.3 104.9
23/04/2022 20:28:13 104.6 105.69 105.7 99 98.6 98.8 108.78 110.6 111.96 105.4 106.4 104.9
23/04/2022 20:28:14 102.9 104.5 105.7 99 98.6 98.8 106.72 109.39 111.96 105.4 106.4 104.9
23/04/2022 20:28:15 107.21 106.82 106.82 99.1 98.6 98.8 113.14 112.49 112.49 105.5 106.4 104.9
23/04/2022 20:28:16 105.8 106.87 106.87 99.1 98.6 98.8 112.01 112.84 112.84 105.6 106.4 104.9
23/04/2022 20:28:17 107.1 107.24 107.24 99.2 98.7 98.8 111.49 112.24 112.84 105.6 106.4 104.9
23/04/2022 20:28:18 104.74 106.9 107.24 99.3 98.7 98.8 109.38 111.81 112.84 105.7 106.4 104.9
23/04/2022 20:28:19 110.31 109.52 109.52 99.5 98.8 98.8 114.73 114.05 114.05 105.8 106.4 104.9
23/04/2022 20:28:20 105.46 109.29 109.52 99.5 98.8 98.8 111.74 113.74 114.05 105.8 106.4 104.9
23/04/2022 20:28:21 109.36 110.09 110.09 99.6 98.8 98.8 114.37 114.19 114.19 105.9 106.5 104.9
23/04/2022 20:28:22 108.08 108.99 110.09 99.7 98.9 98.8 114.21 114.51 114.51 106 106.5 104.9
23/04/2022 20:28:23 102.46 107.7 110.09 99.8 98.9 98.8 111.14 113.68 114.51 106.1 106.5 104.9
23/04/2022 20:28:24 112.26 111.16 111.16 100 99 98.9 114.96 114.43 114.51 106.2 106.5 105
23/04/2022 20:28:25 108.41 111.58 111.58 100.1 99 98.9 112.62 114.45 114.51 106.2 106.5 105
23/04/2022 20:28:26 106.52 109.16 111.58 100.2 99 98.9 112.45 113.17 114.51 106.3 106.5 105
23/04/2022 20:28:27 110.37 109.78 111.58 100.3 99.1 98.9 113.82 113.87 114.51 106.4 106.6 105
23/04/2022 20:28:28 102.25 109.54 111.58 100.3 99.1 98.9 110.14 113.46 114.51 106.4 106.6 105
23/04/2022 20:28:29 103.24 106.38 111.58 100.4 99.1 98.9 111.24 111.99 114.51 106.5 106.6 105
23/04/2022 20:28:30 110.56 109.3 111.58 100.5 99.2 98.9 113.62 112.8 114.51 106.5 106.6 105
23/04/2022 20:28:31 110.14 110.03 111.58 100.7 99.2 98.9 113.59 113.46 114.51 106.6 106.6 105
23/04/2022 20:28:32 111.86 111.36 111.58 100.8 99.3 98.9 114.64 114.24 114.51 106.7 106.6 105
23/04/2022 20:28:33 102.38 110.96 111.58 100.9 99.3 99 110.18 114.08 114.51 106.7 106.7 105
23/04/2022 20:28:34 108.13 108.49 111.58 100.9 99.4 99 113.96 113.6 114.51 106.8 106.7 105
23/04/2022 20:28:35 109.67 109.36 111.58 101 99.4 99 115.27 114.77 114.77 106.9 106.7 105
23/04/2022 20:28:36 102.05 109.18 111.58 101.1 99.4 99 109.92 114.76 114.77 106.9 106.7 105
23/04/2022 20:28:37 101.01 106.14 111.58 101.1 99.4 99 110.47 112.21 114.77 107 106.7 105.1
23/04/2022 20:28:38 108.8 108.01 111.58 101.2 99.5 99 114.11 113.87 114.77 107 106.7 105.1
23/04/2022 20:28:39 103.13 107.95 111.58 101.2 99.5 99 109.69 113.91 114.77 107.1 106.7 105.1
23/04/2022 20:28:40 105.91 106.48 111.58 101.2 99.5 99 111.68 111.91 114.77 107.1 106.8 105.1
23/04/2022 20:28:41 108.87 108.3 111.58 101.3 99.5 99 112.01 112.22 114.77 107.1 106.8 105.1
23/04/2022 20:28:42 105.48 108.55 111.58 101.3 99.5 99 110.62 112.41 114.77 107.2 106.8 105.1
23/04/2022 20:28:43 102.13 106.48 111.58 101.3 99.6 99 109.43 110.97 114.77 107.2 106.8 105.1
23/04/2022 20:28:44 104.11 104.81 111.58 101.4 99.6 99 110.7 111.32 114.77 107.2 106.8 105.1
23/04/2022 20:28:45 81.1 103.9 111.58 101.4 99.6 99 86.91 110.19 114.77 107.2 106.8 105.1
23/04/2022 20:28:46 95.4 99.69 111.58 101.4 99.6 99 101.65 105.98 114.77 107.2 106.8 105.1
23/04/2022 20:28:47 98.05 98.91 111.58 101.4 99.6 99 102.26 104.4 114.77 107.2 106.8 105.1
23/04/2022 20:28:48 96.07 97.85 111.58 101.4 99.6 99 101.82 103.09 114.77 107.2 106.8 105.1
23/04/2022 20:28:49 92.59 96.83 111.58 101.4 99.6 99 100.42 102.46 114.77 107.2 106.8 105.1
23/04/2022 20:28:50 96.02 95.89 111.58 101.4 99.6 99 103.58 103.13 114.77 107.3 106.8 105.1
23/04/2022 20:28:51 101.48 100.6 111.58 101.4 99.6 99 107.01 106.17 114.77 107.3 106.8 105.1
23/04/2022 20:28:52 99.68 102.27 111.58 101.4 99.6 99 107.16 108.74 114.77 107.3 106.8 105.1
23/04/2022 20:28:53 100.67 101.15 111.58 101.4 99.6 99 107.78 108.09 114.77 107.3 106.8 105.1
23/04/2022 20:28:54 104.2 103.6 111.58 101.4 99.6 99 110.89 110.63 114.77 107.3 106.8 105.1
23/04/2022 20:28:55 102.47 103.42 111.36 101.5 99.6 99 108.2 110.47 114.77 107.3 106.8 105.1
23/04/2022 20:28:56 101.58 104.08 111.36 101.5 99.6 99 106.63 109.75 114.77 107.3 106.8 105.1
23/04/2022 20:28:57 94.3 101.52 111.36 101.5 99.6 99 102.96 107.37 114.77 107.3 106.8 105.1
23/04/2022 20:28:58 99.84 100.75 111.36 101.5 99.6 99 108.25 108.58 114.77 107.4 106.8 105.1
23/04/2022 20:28:59 101.03 100.62 111.36 101.5 99.6 99 108.47 108.29 114.77 107.4 106.8 105.1
23/04/2022 20:29:00 83.77 100.06 111.36 101.5 99.6 99 89.82 107.82 114.77 107.4 106.8 105.1
23/04/2022 20:29:01 77.26 95.95 111.36 101.5 99.6 99 79.02 103.66 114.77 107.4 106.8 105.1
23/04/2022 20:29:02 72.09 91.79 110.96 101.5 99.6 99 76.87 99.44 114.77 107.4 106.8 105.1
23/04/2022 20:29:03 75.73 87.62 109.36 101.5 99.6 99 77.19 95.24 114.77 107.4 106.8 105.1
23/04/2022 20:29:04 80.15 83.84 109.36 101.5 99.6 99 81.87 91.09 114.77 107.4 106.8 105.1
23/04/2022 20:29:05 73.93 81.61 109.18 101.5 99.6 99 78.21 87.59 114.76 107.4 106.8 105.1
23/04/2022 20:29:06 76.38 78.57 108.55 101.5 99.6 99 78.17 84.11 113.91 107.4 106.8 105.1
23/04/2022 20:29:07 67.21 77.25 108.55 101.5 99.6 99 74.36 81.37 113.91 107.4 106.8 105.1
23/04/2022 20:29:08 68.9 73.67 108.55 101.5 99.6 99 74.78 78.34 113.91 107.3 106.8 105.1
23/04/2022 20:29:09 82.62 81.86 108.55 101.5 99.6 99 87.62 86.89 112.41 107.3 106.8 105.1
23/04/2022 20:29:10 74.49 80.86 108.55 101.5 99.6 99 78.57 85.92 112.41 107.3 106.8 105.1
23/04/2022 20:29:11 74.54 77.83 108.55 101.5 99.6 99 87.4 87.55 112.41 107.3 106.8 105.1
23/04/2022 20:29:12 79.33 78.85 106.48 101.5 99.6 99 83.39 87.78 111.32 107.3 106.8 105.1
23/04/2022 20:29:13 73.39 78.07 104.81 101.5 99.6 99 77.9 85.07 111.32 107.3 106.8 105.1
23/04/2022 20:29:14 75.37 76.45 104.08 101.5 99.6 99 78.95 82.06 110.63 107.3 106.8 105.1
23/04/2022 20:29:15 74.18 75.39 104.08 101.5 99.6 99 79.4 80.22 110.63 107.3 106.8 105.1
23/04/2022 20:29:16 75.52 75.37 104.08 101.5 99.6 99 79.7 79.89 110.63 107.3 106.8 105.1
23/04/2022 20:29:17 83.22 81.87 104.08 101.5 99.6 99 83.78 82.99 110.63 107.3 106.8 105.1
23/04/2022 20:29:18 81.91 82.93 104.08 101.5 99.6 99 84.19 84.41 110.63 107.3 106.8 105.1
23/04/2022 20:29:19 75.78 81.38 104.08 101.5 99.6 99 79.91 83.33 110.63 107.3 106.8 105.1
23/04/2022 20:29:20 78.57 79.78 104.08 101.5 99.6 99 81.68 82.39 110.63 107.3 106.8 105.1
23/04/2022 20:29:21 83.56 83.48 104.08 101.5 99.6 99 82.95 83.43 110.63 107.3 106.8 105.1
23/04/2022 20:29:22 81.72 82.65 104.08 101.4 99.6 99 82.68 83.27 110.63 107.3 106.8 105.1
23/04/2022 20:29:23 89.74 88.67 104.08 101.4 99.6 99 89.11 88.02 110.63 107.3 106.8 105.1
23/04/2022 20:29:24 85.01 87.08 104.08 101.4 99.5 99 85.25 86.73 110.47 107.3 106.8 105.1
23/04/2022 20:29:25 88.33 88.28 104.08 101.4 99.5 99 88.66 88.3 109.75 107.3 106.8 105.1
23/04/2022 20:29:26 82.6 87.1 101.52 101.4 99.5 99 84.48 87.71 108.58 107.3 106.8 105.1
23/04/2022 20:29:27 88.66 88.67 100.75 101.4 99.5 99 88.96 89.06 108.58 107.3 106.8 105.1
23/04/2022 20:29:28 89.72 89.83 100.62 101.4 99.5 99 89.19 89.82 108.29 107.3 106.8 105.1
23/04/2022 20:29:29 81.53 88.95 100.06 101.4 99.5 99 82.71 88.81 107.82 107.3 106.8 105.1
23/04/2022 20:29:30 78.95 85.74 95.95 101.4 99.5 99 82.83 85.91 103.66 107.3 106.7 105.1
23/04/2022 20:29:31 69.99 82.75 91.79 101.4 99.5 99 76.49 84.16 99.44 107.3 106.7 105.1
23/04/2022 20:29:32 93.31 92.69 92.69 101.4 99.5 99 93.99 93.37 95.24 107.3 106.7 105.1
23/04/2022 20:29:33 89.56 92.15 92.69 101.4 99.5 99 91.13 92.95 93.37 107.3 106.7 105.1
23/04/2022 20:29:34 77.57 90.23 92.69 101.4 99.5 99 81.22 91.38 93.37 107.3 106.7 105.1
23/04/2022 20:29:35 93.51 93.14 93.14 101.4 99.5 99 93.99 93.58 93.58 107.3 106.7 105.1
23/04/2022 20:29:36 84.11 92.28 93.14 101.4 99.5 99 86.56 92.86 93.58 107.3 106.7 105.1
23/04/2022 20:29:37 89.64 90.13 93.14 101.4 99.5 99 90.83 91.12 93.58 107.3 106.7 105.1
23/04/2022 20:29:38 88.34 90.76 93.14 101.4 99.5 99 89.09 91.66 93.58 107.3 106.7 105.1
23/04/2022 20:29:39 86.36 88.64 93.14 101.4 99.5 99 86.39 89.47 93.58 107.3 106.7 105.1
23/04/2022 20:29:40 73.95 87.16 93.14 101.4 99.5 99 77.93 87.65 93.58 107.3 106.7 105.1
23/04/2022 20:29:41 77.99 83.24 93.14 101.4 99.5 99 80.11 84.09 93.58 107.3 106.7 105.1
23/04/2022 20:29:42 73.13 81.13 93.14 101.4 99.5 99 79.13 82.31 93.58 107.3 106.7 105.1
23/04/2022 20:29:43 72.85 77.89 93.14 101.4 99.5 99 78.51 80.57 93.58 107.2 106.7 105.1
23/04/2022 20:29:44 80.6 80.4 93.14 101.4 99.5 99 83.1 82.93 93.58 107.2 106.7 105.1
23/04/2022 20:29:45 75.13 79.28 93.14 101.4 99.5 99 79.27 82.06 93.58 107.2 106.7 105.1
23/04/2022 20:29:46 65.47 76.96 93.14 101.4 99.5 99 74.07 80.32 93.58 107.2 106.7 105.1
23/04/2022 20:29:47 76.61 75.74 93.14 101.4 99.4 99 80.96 79.99 93.58 107.2 106.7 105.1
23/04/2022 20:29:48 74.07 75.48 93.14 101.4 99.4 99 78.53 79.88 93.58 107.2 106.7 105.1
23/04/2022 20:29:49 74.27 75.36 93.14 101.4 99.4 99 78.65 79.75 93.58 107.2 106.7 105.1
23/04/2022 20:29:50 90.63 90.35 93.14 101.4 99.4 99 100.52 100.33 100.33 107.2 106.7 105.1
23/04/2022 20:29:51 105.88 103.85 103.85 101.4 99.4 99 110.16 108.29 108.29 107.3 106.7 105.1
23/04/2022 20:29:52 101.32 104.02 104.02 101.5 99.4 99 107.28 108.67 108.67 107.3 106.7 105.1
23/04/2022 20:29:53 107.88 106.49 106.49 101.5 99.5 99 111.75 110.72 110.72 107.3 106.7 105.1
23/04/2022 20:29:54 105.47 106.47 106.49 101.6 99.5 99 110.14 110.59 110.72 107.3 106.7 105.1
23/04/2022 20:29:55 89.53 105.77 106.49 101.6 99.5 99 96.15 110.36 110.72 107.3 106.7 105.1
23/04/2022 20:29:56 97.89 101.64 106.49 101.6 99.5 99 102.89 106.29 110.72 107.3 106.7 105.1
23/04/2022 20:29:57 102.5 101.95 106.49 101.6 99.5 99 107.43 106.69 110.72 107.3 106.7 105.1
23/04/2022 20:29:58 102.87 103.24 106.49 101.6 99.5 99 109.77 109.4 110.72 107.4 106.7 105.1
23/04/2022 20:29:59 91.02 102.38 106.49 101.6 99.5 99 106.61 108.83 110.72 107.4 106.7 105.1
23/04/2022 20:30:00 95.65 98.81 106.49 101.6 99.5 99 107.14 108.55 110.72 107.4 106.7 105.1
23/04/2022 20:30:01 106.82 106.28 106.49 101.6 99.5 99 111.54 110.82 110.82 107.4 106.7 105.1
23/04/2022 20:30:02 108.29 108.74 108.74 101.7 99.6 99 112.72 112.7 112.7 107.5 106.7 105.1
23/04/2022 20:30:03 100.19 107.05 108.74 101.7 99.6 99 108.17 111.88 112.7 107.5 106.7 105.1
23/04/2022 20:30:04 108.39 107.57 108.74 101.8 99.6 99 112.51 111.96 112.7 107.5 106.8 105.1
23/04/2022 20:30:05 104.75 106.79 108.74 101.8 99.6 99.1 109.76 111.51 112.7 107.5 106.8 105.1
23/04/2022 20:30:06 108.53 107.86 108.74 101.9 99.6 99.1 112.47 111.98 112.7 107.6 106.8 105.1
23/04/2022 20:30:07 109.28 108.93 108.93 102 99.7 99.1 112.24 112.14 112.7 107.6 106.8 105.1
23/04/2022 20:30:08 108.18 109.03 109.03 102 99.7 99.1 111.48 112.28 112.7 107.7 106.8 105.1
23/04/2022 20:30:09 112.89 111.63 111.63 102.2 99.8 99.1 114.31 113.73 113.73 107.7 106.8 105.2
23/04/2022 20:30:10 109.83 111.71 111.71 102.3 99.8 99.1 113.34 114.14 114.14 107.8 106.8 105.2
23/04/2022 20:30:11 101.43 110.3 111.71 102.3 99.8 99.1 109.09 113.12 114.14 107.8 106.8 105.2
23/04/2022 20:30:12 109.49 109 111.71 102.4 99.9 99.1 112.96 112.66 114.14 107.8 106.9 105.2
23/04/2022 20:30:13 105.57 109.24 111.71 102.4 99.9 99.1 111.68 113.19 114.14 107.9 106.9 105.2
23/04/2022 20:30:14 106.76 107.86 111.71 102.4 99.9 99.2 110.68 112.4 114.14 107.9 106.9 105.2
23/04/2022 20:30:15 105.55 107.42 111.71 102.4 99.9 99.2 111.13 111.76 114.14 107.9 106.9 105.2
23/04/2022 20:30:16 107.49 106.91 111.71 102.5 100 99.2 111.36 111.5 114.14 107.9 106.9 105.2
23/04/2022 20:30:17 99.22 106.9 111.71 102.5 100 99.2 109.36 111.31 114.14 107.9 106.9 105.2
23/04/2022 20:30:18 106.98 106.85 111.71 102.5 100 99.2 110.58 111.09 114.14 107.9 106.9 105.2
23/04/2022 20:30:19 107.78 108.81 111.71 102.5 100 99.2 111.71 112.59 114.14 107.9 106.9 105.2
23/04/2022 20:30:20 107.78 108.88 111.71 102.6 100 99.2 113.1 113.28 114.14 107.9 106.9 105.2
23/04/2022 20:30:21 97.94 106.66 111.71 102.5 100 99.2 107.94 111.92 114.14 107.9 106.9 105.2
23/04/2022 20:30:22 105.43 104.77 111.71 102.6 100 99.2 109.82 109.83 114.14 107.9 106.9 105.2
23/04/2022 20:30:23 104.2 105.94 111.71 102.6 100.1 99.2 109.81 110.58 114.14 107.9 106.9 105.2
23/04/2022 20:30:24 106.38 106.33 111.71 102.6 100.1 99.2 110.98 110.85 114.14 107.9 107 105.2
23/04/2022 20:30:25 101.88 106.08 111.71 102.6 100.1 99.2 110.1 110.72 114.14 107.9 107 105.2
23/04/2022 20:30:26 102.57 104.27 111.71 102.6 100.1 99.2 110.73 110.89 114.14 107.9 107 105.2
23/04/2022 20:30:27 103.91 104.47 111.71 102.6 100.1 99.2 108.23 110.77 114.14 107.9 107 105.2
23/04/2022 20:30:28 97.68 103.63 111.71 102.6 100.1 99.2 108.66 109.81 114.14 107.9 107 105.2
23/04/2022 20:30:29 102.63 102.2 111.71 102.6 100.1 99.2 109.01 109.29 114.14 107.9 107 105.2
23/04/2022 20:30:30 101.83 102.5 111.71 102.6 100.1 99.2 109.93 109.9 114.14 107.9 107 105.2
23/04/2022 20:30:31 107.18 106.78 111.71 102.6 100.1 99.2 112.91 112.44 114.14 107.9 107 105.2
23/04/2022 20:30:32 104.5 107.05 111.71 102.6 100.1 99.2 109.37 112.4 114.14 107.9 107 105.2
23/04/2022 20:30:33 103.2 105.81 111.71 102.6 100.1 99.2 110.73 111.08 114.14 107.9 107 105.3
23/04/2022 20:30:34 110.56 109.47 111.71 102.7 100.2 99.2 114.37 113.66 114.14 107.9 107 105.3
23/04/2022 20:30:35 99.6 109.45 111.71 102.7 100.2 99.2 109.81 113.7 114.14 107.9 107 105.3
23/04/2022 20:30:36 108.19 107.91 111.71 102.7 100.2 99.2 110.76 111.68 114.14 107.9 107 105.3
23/04/2022 20:30:37 104.94 107.85 111.71 102.7 100.2 99.2 111.15 111.76 114.14 107.9 107 105.3
23/04/2022 20:30:38 105.45 106.27 111.71 102.7 100.2 99.2 110.92 111.37 114.14 107.9 107.1 105.3
23/04/2022 20:30:39 97.78 106.27 111.71 102.7 100.2 99.2 108.86 111.68 114.14 107.9 107.1 105.3
23/04/2022 20:30:40 105.5 105.16 110.3 102.7 100.2 99.3 110.82 110.55 113.7 107.9 107.1 105.3
23/04/2022 20:30:41 108.74 108.31 109.47 102.8 100.3 99.3 110.73 110.94 113.7 107.9 107.1 105.3
23/04/2022 20:30:42 104.39 108.18 109.47 102.8 100.3 99.3 110.75 111.4 113.7 107.9 107.1 105.3
23/04/2022 20:30:43 105.39 106.43 109.47 102.8 100.3 99.3 110.07 110.81 113.7 107.9 107.1 105.3
23/04/2022 20:30:44 103.39 106.03 109.47 102.8 100.3 99.3 111.77 111.51 113.7 107.9 107.1 105.3
23/04/2022 20:30:45 98.31 104.63 109.47 102.8 100.3 99.3 109.21 111.46 113.7 107.9 107.1 105.3
23/04/2022 20:30:46 100.01 101.63 109.47 102.8 100.3 99.3 110.5 110.83 113.7 107.9 107.1 105.3
23/04/2022 20:30:47 105.34 104.44 109.47 102.8 100.3 99.3 110.1 110.85 113.7 107.9 107.1 105.3
23/04/2022 20:30:48 107.25 106.55 109.47 102.8 100.3 99.3 112.08 111.93 113.7 107.9 107.1 105.3
23/04/2022 20:30:49 106.65 108.14 109.47 102.8 100.3 99.3 111.5 112.24 113.7 108 107.2 105.3
23/04/2022 20:30:50 99.46 105.85 109.47 102.8 100.4 99.3 107.65 111.22 113.7 108 107.2 105.3
23/04/2022 20:30:51 106.32 105.85 109.47 102.8 100.4 99.3 112.09 111.48 113.7 108 107.2 105.3
23/04/2022 20:30:52 106.49 106.6 109.47 102.9 100.4 99.3 110.9 111.07 113.7 108 107.2 105.3
23/04/2022 20:30:53 103.09 106.99 109.47 102.9 100.4 99.3 111.19 111.98 113.7 108 107.2 105.3
23/04/2022 20:30:54 104.43 104.88 109.47 102.9 100.4 99.3 110.35 110.92 113.7 108 107.2 105.3
23/04/2022 20:30:55 101.33 104.4 109.47 102.9 100.4 99.3 109.51 110.75 113.7 108 107.2 105.3
23/04/2022 20:30:56 97.38 102.62 109.47 102.9 100.4 99.3 106.75 110 113.7 108 107.2 105.3
23/04/2022 20:30:57 98.75 99.89 109.47 102.8 100.4 99.3 108.73 108.98 113.7 108 107.2 105.3
23/04/2022 20:30:58 104.27 103.19 109.47 102.9 100.4 99.3 110.82 110.19 113.7 108 107.2 105.3
23/04/2022 20:30:59 109.4 108.83 109.47 102.9 100.4 99.3 112.31 112.08 113.7 108.1 107.2 105.3
23/04/2022 20:31:00 106.67 109.95 109.95 102.9 100.5 99.3 111.22 113.03 113.7 108 107.2 105.4
23/04/2022 20:31:01 103.61 106.84 109.95 102.9 100.5 99.3 109.19 111.11 113.7 108.1 107.2 105.4
23/04/2022 20:31:02 102.57 104.97 109.95 102.9 100.5 99.3 110.2 110.35 113.7 108.1 107.2 105.4
23/04/2022 20:31:03 100.05 103.82 109.95 102.9 100.5 99.3 108.42 110.31 113.7 108 107.2 105.4
23/04/2022 20:31:04 94.63 101.34 109.95 102.9 100.5 99.3 108.19 109.26 113.7 108 107.2 105.4
23/04/2022 20:31:05 108.06 107.25 109.95 102.9 100.5 99.3 111.35 110.89 113.03 108 107.2 105.4
23/04/2022 20:31:06 110.69 110.12 110.12 103 100.5 99.3 112.84 112.47 113.03 108.1 107.3 105.4
23/04/2022 20:31:07 108.47 110.05 110.12 103 100.6 99.3 112.7 112.74 113.03 108.1 107.3 105.4
23/04/2022 20:31:08 104.78 109.32 110.12 103.1 100.6 99.3 110.15 112.91 113.03 108.1 107.3 105.4
23/04/2022 20:31:09 103.78 106.69 110.12 103.1 100.6 99.3 110.61 111.05 113.03 108.1 107.3 105.4
23/04/2022 20:31:10 109.61 109.19 110.12 103.2 100.6 99.4 111.29 111.93 113.03 108.2 107.3 105.4
23/04/2022 20:31:11 111.79 110.77 110.77 103.3 100.7 99.4 113.83 112.94 113.03 108.2 107.3 105.4
23/04/2022 20:31:12 108.12 110.69 110.77 103.3 100.7 99.4 111.79 113.04 113.04 108.2 107.3 105.4
23/04/2022 20:31:13 101.08 109.44 110.77 103.3 100.7 99.4 108.5 112.46 113.04 108.3 107.3 105.4
23/04/2022 20:31:14 108.19 107.96 110.77 103.4 100.7 99.4 111.55 111.46 113.04 108.3 107.3 105.4
23/04/2022 20:31:15 108.71 108.5 110.77 103.4 100.8 99.4 112.26 112.06 113.04 108.3 107.3 105.4
23/04/2022 20:31:16 108.47 109.54 110.77 103.4 100.8 99.4 112.16 112.77 113.04 108.4 107.4 105.4
23/04/2022 20:31:17 100.06 107.87 110.77 103.5 100.8 99.4 107.31 111.92 113.04 108.4 107.4 105.4
23/04/2022 20:31:18 99.3 104.73 110.77 103.5 100.8 99.4 109.21 109.86 113.04 108.4 107.4 105.4
23/04/2022 20:31:19 98.18 102.04 110.77 103.5 100.8 99.4 106.9 109.77 113.04 108.4 107.4 105.4
23/04/2022 20:31:20 98.13 100.18 110.77 103.5 100.8 99.4 110.07 109.52 113.04 108.4 107.4 105.4
23/04/2022 20:31:21 99.42 99.74 110.77 103.5 100.8 99.4 108.32 109.44 113.04 108.4 107.4 105.4
23/04/2022 20:31:22 97.97 99.03 110.77 103.5 100.8 99.4 109.04 109.33 113.04 108.5 107.4 105.4
23/04/2022 20:31:23 98.61 99.26 110.77 103.5 100.8 99.4 108.29 109.43 113.04 108.5 107.4 105.4
23/04/2022 20:31:24 96.1 98.19 110.77 103.5 100.8 99.4 108.74 109.62 113.04 108.5 107.4 105.4
23/04/2022 20:31:25 101.62 100.71 110.77 103.5 100.8 99.4 104.2 108.45 113.04 108.5 107.4 105.4
23/04/2022 20:31:26 103.24 102.97 110.77 103.5 100.8 99.4 108.84 108.35 113.04 108.5 107.4 105.4
23/04/2022 20:31:27 95.65 101.87 110.77 103.5 100.8 99.4 109.27 109.13 113.04 108.5 107.4 105.4
23/04/2022 20:31:28 100.85 101.01 110.77 103.5 100.8 99.4 108.39 109.3 113.04 108.5 107.4 105.4
23/04/2022 20:31:29 102.26 102.08 110.77 103.5 100.8 99.4 110.36 109.86 113.04 108.6 107.4 105.4
23/04/2022 20:31:30 101.04 102.39 110.77 103.5 100.8 99.4 109.34 110.22 113.04 108.6 107.4 105.4
23/04/2022 20:31:31 97.64 101.19 110.77 103.5 100.8 99.4 108.93 109.62 113.04 108.6 107.4 105.4
23/04/2022 20:31:32 104.05 103.11 110.77 103.6 100.8 99.4 108.86 109.44 113.04 108.6 107.4 105.4
23/04/2022 20:31:33 102.41 103.08 110.77 103.6 100.8 99.4 109.68 109.76 113.04 108.6 107.4 105.4
23/04/2022 20:31:34 98.92 103.02 110.77 103.6 100.8 99.4 108.52 109.64 113.04 108.6 107.4 105.5
23/04/2022 20:31:35 96.19 100.59 110.77 103.6 100.8 99.4 107.84 109.45 113.04 108.6 107.3 105.5
23/04/2022 20:31:36 104.14 102.44 110.77 103.6 100.8 99.4 111.18 110.25 113.04 108.7 107.4 105.5
23/04/2022 20:31:37 103.85 103.55 110.77 103.6 100.8 99.4 110.89 111.17 113.04 108.7 107.4 105.5
23/04/2022 20:31:38 105.59 106.03 110.77 103.6 100.8 99.4 111.85 112.2 113.04 108.7 107.4 105.5
23/04/2022 20:31:39 102.96 103.93 110.77 103.6 100.8 99.4 109.48 110.84 113.04 108.7 107.3 105.5
23/04/2022 20:31:40 103.55 104.33 110.77 103.7 100.8 99.4 110.32 110.54 113.04 108.8 107.3 105.5
23/04/2022 20:31:41 97.93 103.49 110.69 103.7 100.8 99.4 107.52 110.37 113.04 108.8 107.3 105.5
23/04/2022 20:31:42 96.29 100.68 109.54 103.7 100.8 99.4 108.31 109.21 112.77 108.8 107.3 105.5
23/04/2022 20:31:43 105.22 103.65 109.54 103.7 100.8 99.4 110.35 109.87 112.77 108.8 107.3 105.5
23/04/2022 20:31:44 103.25 104.05 109.54 103.7 100.8 99.4 108.77 110.06 112.77 108.8 107.3 105.5
23/04/2022 20:31:45 95.41 103.21 109.54 103.7 100.8 99.4 108.62 109.14 112.77 108.8 107.3 105.5
23/04/2022 20:31:46 100.93 101.44 107.87 103.7 100.8 99.4 107.36 109.18 112.2 108.8 107.3 105.5
23/04/2022 20:31:47 103.04 102.86 106.03 103.7 100.8 99.4 110.54 109.88 112.2 108.8 107.3 105.5
23/04/2022 20:31:48 100.85 102.66 106.03 103.7 100.8 99.4 109.89 110.2 112.2 108.8 107.3 105.5
23/04/2022 20:31:49 93.81 101.26 106.03 103.7 100.8 99.4 108.86 109.88 112.2 108.8 107.3 105.5
23/04/2022 20:31:50 104.78 103.12 106.03 103.7 100.8 99.4 110.71 110.43 112.2 108.9 107.3 105.5
23/04/2022 20:31:51 101.64 102.86 106.03 103.7 100.8 99.4 109.38 110.12 112.2 108.9 107.3 105.5
23/04/2022 20:31:52 97.56 102.21 106.03 103.7 100.8 99.4 107.37 109.58 112.2 108.9 107.3 105.5
23/04/2022 20:31:53 96.42 99.67 106.03 103.7 100.8 99.4 107.61 108.96 112.2 108.9 107.3 105.5
23/04/2022 20:31:54 104.67 103.11 106.03 103.7 100.8 99.4 111.22 110.23 112.2 108.9 107.3 105.5
23/04/2022 20:31:55 101.44 102.86 106.03 103.7 100.8 99.4 110.33 110.54 112.2 108.9 107.3 105.5
23/04/2022 20:31:56 94.29 101.91 106.03 103.7 100.7 99.4 108.54 110.22 112.2 108.9 107.3 105.5
23/04/2022 20:31:57 103.26 102.43 106.03 103.7 100.7 99.4 110.64 110.21 112.2 108.9 107.2 105.5
23/04/2022 20:31:58 104.71 104.3 106.03 103.7 100.7 99.4 112.58 112.07 112.2 108.9 107.2 105.5
23/04/2022 20:31:59 102.34 104.57 106.03 103.7 100.7 99.5 109.69 112.14 112.2 108.9 107.2 105.5
23/04/2022 20:32:00 94.16 102.51 106.03 103.7 100.7 99.5 108.38 110.63 112.2 108.9 107.2 105.5
23/04/2022 20:32:01 103.1 101.81 106.03 103.7 100.7 99.5 109.72 109.72 112.2 109 107.2 105.5
23/04/2022 20:32:02 102.9 102.77 106.03 103.7 100.7 99.5 110.91 110.61 112.2 109 107.1 105.5
23/04/2022 20:32:03 94.85 102.33 106.03 103.7 100.7 99.5 109.2 110.43 112.2 109 107.1 105.5
23/04/2022 20:32:04 101.95 101.5 106.03 103.7 100.7 99.5 109.52 110.1 112.2 109 107.1 105.5
23/04/2022 20:32:05 102.74 102.65 106.03 103.7 100.7 99.5 110.32 110.46 112.2 109 107.1 105.5
23/04/2022 20:32:06 110.22 109.49 109.49 103.8 100.8 99.5 112.36 112.08 112.2 109 107.2 105.5
23/04/2022 20:32:07 96.75 108.83 109.49 103.8 100.8 99.5 109.72 111.77 112.2 109 107.2 105.5
23/04/2022 20:32:08 102.45 105.01 109.49 103.8 100.8 99.5 108.38 110.66 112.14 109 107.2 105.6
23/04/2022 20:32:09 98.82 104.17 109.49 103.8 100.8 99.5 108.66 109.93 112.14 109.1 107.2 105.6
23/04/2022 20:32:10 100.09 101.38 109.49 103.8 100.8 99.5 107.03 109.01 112.14 109.1 107.2 105.6
23/04/2022 20:32:11 109.73 108.52 109.49 103.8 100.8 99.5 112.79 111.65 112.14 109.1 107.2 105.6
23/04/2022 20:32:12 104.99 108.53 109.49 103.8 100.8 99.5 110.59 111.63 112.14 109.1 107.2 105.6
23/04/2022 20:32:13 106.81 107.79 109.49 103.9 100.8 99.5 110.62 112.14 112.14 109.1 107.2 105.6
23/04/2022 20:32:14 103.81 106.31 109.49 103.9 100.9 99.5 111.4 111.45 112.14 109.1 107.2 105.6
23/04/2022 20:32:15 109.94 108.88 109.49 103.9 100.9 99.5 112.38 112.17 112.17 109.2 107.2 105.6
23/04/2022 20:32:16 109.44 109.27 109.49 104 100.9 99.5 114.69 113.97 113.97 109.2 107.2 105.6
23/04/2022 20:32:17 101.45 109.16 109.49 104 100.9 99.5 108.5 114.03 114.03 109.2 107.2 105.6
23/04/2022 20:32:18 108.67 108.63 109.49 104 100.9 99.5 111.91 112.17 114.03 109.3 107.3 105.6
23/04/2022 20:32:19 109.65 109.67 109.67 104.1 101 99.5 112.65 112.65 114.03 109.3 107.3 105.6
23/04/2022 20:32:20 102.57 109.18 109.67 104.1 101 99.5 109.29 112.66 114.03 109.3 107.3 105.6
23/04/2022 20:32:21 105.39 106.84 109.67 104.1 101 99.6 110.66 111.16 114.03 109.3 107.3 105.6
23/04/2022 20:32:22 102.39 105.4 109.67 104.1 101 99.6 107.77 110.71 114.03 109.3 107.3 105.6
23/04/2022 20:32:23 109.13 107.7 109.67 104.2 101 99.6 112.39 111.44 114.03 109.4 107.3 105.6
23/04/2022 20:32:24 107.97 108.3 109.67 104.2 101.1 99.6 110.93 111.61 114.03 109.4 107.3 105.6
23/04/2022 20:32:25 109.93 109.4 109.67 104.2 101.1 99.6 113.88 113.03 114.03 109.4 107.3 105.6
23/04/2022 20:32:26 99.78 109.29 109.67 104.2 101.1 99.6 103.9 113.02 114.03 109.4 107.3 105.6
23/04/2022 20:32:27 106.4 106.69 109.67 104.3 101.1 99.6 112.51 111.7 114.03 109.4 107.4 105.6
23/04/2022 20:32:28 93.99 106.13 109.67 104.2 101.1 99.6 100.77 111.68 114.03 109.4 107.4 105.6
23/04/2022 20:32:29 68.9 102.17 109.67 104.2 101.1 99.6 77.52 107.8 114.03 109.4 107.4 105.6
23/04/2022 20:32:30 66.87 97.93 109.67 104.2 101.1 99.6 80.19 103.56 114.03 109.4 107.4 105.6
23/04/2022 20:32:31 78.43 93.7 109.67 104.2 101.1 99.6 81.53 99.35 114.03 109.4 107.4 105.6
23/04/2022 20:32:32 80.33 89.74 109.67 104.2 101.1 99.6 83.57 95.25 114.03 109.4 107.4 105.6
23/04/2022 20:32:33 97.08 96.52 109.67 104.2 101.1 99.6 98.4 98.04 114.03 109.4 107.4 105.6
23/04/2022 20:32:34 102.19 100.74 109.67 104.2 101.1 99.6 104.53 103.17 114.03 109.4 107.4 105.6
23/04/2022 20:32:35 98.99 101.43 109.67 104.2 101.1 99.6 102.13 104.27 114.03 109.4 107.4 105.6
23/04/2022 20:32:36 90.82 99.16 109.67 104.2 101.1 99.6 92.15 101.88 114.03 109.3 107.4 105.6
23/04/2022 20:32:37 94.33 95.88 109.67 104.2 101.1 99.6 95.58 98.37 114.03 109.3 107.4 105.6
23/04/2022 20:32:38 91.87 95.24 109.67 104.2 101.1 99.6 92.87 97 114.03 109.3 107.4 105.6
23/04/2022 20:32:39 93.23 93.75 109.67 104.1 101.1 99.6 94.32 94.85 114.03 109.3 107.4 105.6
23/04/2022 20:32:40 98.02 97.23 109.67 104.1 101.1 99.6 98.54 97.64 114.03 109.3 107.4 105.6
23/04/2022 20:32:41 95.19 96.65 109.67 104.1 101.1 99.6 100.82 100.01 114.03 109.3 107.4 105.6
23/04/2022 20:32:42 95.1 96.05 109.67 104.1 101.1 99.6 100.51 100.98 114.03 109.3 107.4 105.6
23/04/2022 20:32:43 91.67 95.32 109.67 104.1 101.1 99.6 94.77 100.03 114.03 109.3 107.4 105.6
23/04/2022 20:32:44 94.59 94.72 109.67 104.2 101.1 99.6 96.17 97.62 114.03 109.3 107.4 105.6
23/04/2022 20:32:45 100.85 100.57 109.67 104.2 101.1 99.6 102.02 101.8 114.03 109.3 107.4 105.6
23/04/2022 20:32:46 102.73 103.31 109.67 104.2 101.1 99.6 103.01 103.92 114.03 109.3 107.4 105.6
23/04/2022 20:32:47 83.24 101.22 109.67 104.2 101.1 99.6 84.9 101.88 113.03 109.3 107.4 105.6
23/04/2022 20:32:48 77.66 97.11 109.67 104.2 101.1 99.6 80.13 97.81 113.03 109.3 107.4 105.6
23/04/2022 20:32:49 77.52 92.93 109.4 104.2 101.1 99.6 81.08 93.67 113.03 109.3 107.4 105.6
23/04/2022 20:32:50 74.88 88.9 109.4 104.2 101.1 99.6 78.52 89.81 113.03 109.3 107.4 105.6
23/04/2022 20:32:51 71.1 84.93 109.4 104.1 101.1 99.6 76.36 86.09 113.03 109.3 107.4 105.6
23/04/2022 20:32:52 79.39 81.19 109.4 104.1 101.1 99.6 80.72 82.52 113.03 109.3 107.4 105.6
23/04/2022 20:32:53 75.16 79.79 109.4 104.1 101.1 99.6 78.04 81.41 113.03 109.3 107.4 105.6
23/04/2022 20:32:54 83.77 83.03 109.4 104.1 101.1 99.6 86.09 84.95 113.03 109.3 107.4 105.6
23/04/2022 20:32:55 93.69 92.15 109.29 104.1 101.1 99.6 105.14 103.47 113.02 109.3 107.4 105.6
23/04/2022 20:32:56 95.22 94.29 106.69 104.1 101.1 99.6 99.64 102.81 111.7 109.3 107.4 105.6
23/04/2022 20:32:57 95.55 95.2 106.13 104.1 101.1 99.6 104.15 103.63 111.68 109.2 107.4 105.6
23/04/2022 20:32:58 94.29 95.13 103.31 104.1 101.1 99.6 108.11 107.2 107.8 109.2 107.4 105.6
23/04/2022 20:32:59 101.81 100.83 103.31 104.1 101.2 99.6 105.94 107.16 107.2 109.2 107.4 105.6
23/04/2022 20:33:00 102.42 101.98 103.31 104.1 101.2 99.6 104.44 106.71 107.2 109.2 107.4 105.6
23/04/2022 20:33:01 97.52 101.96 103.31 104.1 101.2 99.6 105.33 106.2 107.2 109.2 107.4 105.6
23/04/2022 20:33:02 94.75 99.5 103.31 104 101.2 99.6 101.2 105.07 107.2 109.2 107.4 105.6
23/04/2022 20:33:03 92.42 97.12 103.31 104 101.2 99.6 101.45 103.29 107.2 109.2 107.4 105.6
23/04/2022 20:33:04 93.32 94.89 103.31 104 101.2 99.6 101.35 102.22 107.2 109.2 107.4 105.6
23/04/2022 20:33:05 94.78 94.62 103.31 104 101.2 99.6 101.64 102.13 107.2 109.2 107.4 105.6
23/04/2022 20:33:06 95.61 95.54 103.31 104 101.2 99.6 100.84 101.78 107.2 109.2 107.4 105.6
23/04/2022 20:33:07 96.97 96.52 103.31 104 101.2 99.6 102.91 102.57 107.2 109.1 107.4 105.6
23/04/2022 20:33:08 97.64 97.26 103.31 104 101.2 99.6 101.19 103.05 107.2 109.1 107.4 105.6
23/04/2022 20:33:09 95.72 97.08 103.31 104 101.2 99.6 97.68 101.37 107.2 109.1 107.4 105.6
23/04/2022 20:33:10 90.71 96.21 103.31 104 101.2 99.6 96.45 99.42 107.2 109.1 107.4 105.6
23/04/2022 20:33:11 91.11 93.65 103.31 104 101.2 99.6 95.56 97.98 107.2 109.1 107.4 105.6
23/04/2022 20:33:12 93.62 93.26 103.31 103.9 101.2 99.6 97.16 97.09 107.2 109.1 107.3 105.6
23/04/2022 20:33:13 92.17 93.94 103.31 103.9 101.1 99.6 101.04 100.76 107.2 109.1 107.3 105.6
23/04/2022 20:33:14 92.28 92.66 103.31 103.9 101.1 99.6 101.19 101.93 107.2 109.1 107.3 105.6
23/04/2022 20:33:15 90.61 92.54 103.31 103.9 101.1 99.6 97.14 100.75 107.2 109 107.3 105.6
23/04/2022 20:33:16 92.34 92.13 101.98 103.9 101.1 99.6 97.58 98.9 107.2 109 107.3 105.6
23/04/2022 20:33:17 93.31 93.24 101.98 103.8 101.1 99.6 97.22 98.23 107.2 109 107.3 105.6
23/04/2022 20:33:18 89.54 92.91 101.98 103.8 101.1 99.6 95.5 97.54 107.2 109 107.3 105.6
23/04/2022 20:33:19 87.78 90.98 101.98 103.8 101.1 99.6 100.82 100.18 107.2 108.9 107.3 105.6
23/04/2022 20:33:20 92.33 91.79 101.98 103.7 101.1 99.6 102.73 102.15 107.2 108.9 107.2 105.6
23/04/2022 20:33:21 90.76 91.72 101.98 103.7 101.1 99.6 100.51 102.48 107.2 108.9 107.2 105.6
23/04/2022 20:33:22 92.14 92.04 101.98 103.6 101.1 99.6 101.02 101.8 107.2 108.8 107.2 105.6
23/04/2022 20:33:23 91.13 91.97 101.98 103.6 101.1 99.6 101.28 101.69 107.2 108.8 107.2 105.6
23/04/2022 20:33:24 91.42 91.61 101.98 103.5 101.1 99.6 98.92 101.81 107.2 108.7 107.2 105.6
23/04/2022 20:33:25 91.95 92 101.98 103.5 101.1 99.6 102.66 101.91 107.2 108.7 107.2 105.6
23/04/2022 20:33:26 92.02 92.33 101.98 103.5 101.1 99.6 100.39 101.86 107.2 108.7 107.2 105.6
23/04/2022 20:33:27 92.57 92.63 101.98 103.4 101.1 99.6 101.05 102.14 107.2 108.6 107.2 105.6
23/04/2022 20:33:28 91.64 92.23 101.98 103.4 101.1 99.6 101.52 101.85 107.16 108.6 107.2 105.6
23/04/2022 20:33:29 92.21 92.22 101.98 103.4 101.1 99.6 101.67 102.08 106.71 108.6 107.1 105.6
23/04/2022 20:33:30 92.83 92.64 101.96 103.3 101.1 99.6 100.92 101.92 106.2 108.5 107.1 105.6
23/04/2022 20:33:31 92.91 93.52 99.5 103.2 101.1 99.6 101.01 101.39 105.07 108.5 107.1 105.6
23/04/2022 20:33:32 89.55 92.42 97.26 103.1 101.1 99.6 102.04 102.09 103.29 108.4 107.1 105.6
23/04/2022 20:33:33 91.61 91.51 97.26 103.1 101.1 99.6 104.76 104.57 104.57 108.4 107.1 105.6
23/04/2022 20:33:34 94.37 93.38 97.26 103.1 101.1 99.6 101.83 104.48 104.57 108.4 107.1 105.6
23/04/2022 20:33:35 96.03 95.37 97.26 103 101.1 99.6 102.36 102.98 104.57 108.3 107.1 105.6
23/04/2022 20:33:36 92.85 95.37 97.26 103 101.1 99.6 104.76 104.32 104.57 108.3 107.1 105.6
23/04/2022 20:33:37 92.49 94.11 97.26 103 101 99.6 101.18 104.12 104.57 108.3 107.1 105.6
23/04/2022 20:33:38 90.2 92.75 97.08 102.9 101 99.6 100.8 102.56 104.57 108.2 107 105.6
23/04/2022 20:33:39 93.23 93 96.21 102.9 101 99.6 100.85 101.54 104.57 108.2 107 105.6
23/04/2022 20:33:40 92.25 92.73 95.37 102.9 101 99.6 100.02 101.88 104.57 108.2 107 105.6
23/04/2022 20:33:41 95.55 94.75 95.37 102.8 101 99.6 102.71 102.11 104.57 108.1 107 105.6
23/04/2022 20:33:42 92.5 94.71 95.37 102.8 101 99.6 100.71 101.97 104.57 108.1 107 105.6
23/04/2022 20:33:43 93.8 94.3 95.37 102.8 101 99.6 100.99 102.14 104.57 108.1 107 105.6
23/04/2022 20:33:44 91.82 93.54 95.37 102.8 101 99.6 101.36 101.9 104.57 108.1 107 105.6
23/04/2022 20:33:45 92.78 93.02 95.37 102.8 101 99.6 101.81 101.87 104.57 108.1 106.9 105.6
23/04/2022 20:33:46 94.48 94.16 95.37 102.8 101 99.6 101.21 102.01 104.57 108.1 106.9 105.6
23/04/2022 20:33:47 100.45 99.61 99.61 102.8 101 99.6 102.81 102.41 104.57 108.1 106.9 105.6
23/04/2022 20:33:48 94.67 97.9 99.61 102.8 101 99.6 100.03 102.47 104.57 108.1 106.9 105.6
23/04/2022 20:33:49 93.2 96.16 99.61 102.8 101 99.6 102.44 102.02 104.57 108.1 106.9 105.6
23/04/2022 20:33:50 93.25 94.82 99.61 102.8 101 99.6 100.01 101.91 104.57 108.1 106.9 105.6
23/04/2022 20:33:51 91.68 93.45 99.61 102.8 101 99.6 101.21 102.03 104.57 108.1 106.9 105.6
23/04/2022 20:33:52 92.57 93.05 99.61 102.8 101 99.6 101.36 101.59 104.57 108 106.9 105.6
23/04/2022 20:33:53 92.44 92.76 99.61 102.7 101 99.6 101.58 102.18 104.57 108 106.9 105.6
23/04/2022 20:33:54 93.81 93.63 99.61 102.7 101 99.6 101.44 102 104.57 108 106.9 105.6
23/04/2022 20:33:55 93.62 93.74 99.61 102.7 101 99.6 101.85 102.04 104.57 108 106.9 105.6
23/04/2022 20:33:56 93.06 93.7 99.61 102.7 101 99.6 99.96 102.24 104.57 108 106.9 105.6
23/04/2022 20:33:57 92.84 93.63 99.61 102.7 101 99.6 101.74 101.57 104.57 108 106.9 105.6
23/04/2022 20:33:58 93.04 93.27 99.61 102.7 101 99.6 101.78 102.78 104.57 108 106.9 105.6
23/04/2022 20:33:59 90.92 93.29 99.61 102.7 101 99.6 105.05 104.46 104.57 108 106.9 105.6
23/04/2022 20:34:00 93.6 93.2 99.61 102.7 101 99.6 97.25 103.72 104.57 108 106.9 105.6
23/04/2022 20:34:01 93.79 94.32 99.61 102.7 101 99.6 100.24 100.88 104.57 108 106.9 105.6
23/04/2022 20:34:02 93.49 93.87 99.61 102.7 101 99.6 104.58 103.78 104.57 108 106.9 105.6
23/04/2022 20:34:03 94.27 93.97 99.61 102.7 101 99.6 101.38 103.62 104.48 108 106.9 105.6
23/04/2022 20:34:04 95.86 95.33 99.61 102.7 101 99.6 99.68 102.59 104.46 108 106.9 105.6
23/04/2022 20:34:05 99.39 98.95 99.61 102.7 101 99.6 104.16 103.36 104.46 108 106.9 105.6
23/04/2022 20:34:06 95.65 98.53 99.61 102.7 101 99.6 101.8 103.23 104.46 108 106.9 105.6
23/04/2022 20:34:07 96.3 97.73 99.61 102.7 101 99.6 102.29 103.28 104.46 108 106.9 105.6
23/04/2022 20:34:08 90.58 96.3 99.61 102.7 101 99.6 101.94 102.58 104.46 108 106.9 105.6
23/04/2022 20:34:09 90.07 93.74 99.61 102.7 101 99.6 101.36 102.45 104.46 108 106.9 105.6
23/04/2022 20:34:10 94.08 93.7 99.61 102.7 101 99.6 100.74 101.9 104.46 108 106.9 105.6
23/04/2022 20:34:11 94.89 94.8 99.61 102.7 101 99.6 102.82 102.45 104.46 108 106.9 105.6
23/04/2022 20:34:12 94.78 94.69 99.61 102.7 101 99.6 100.62 102.95 104.46 108 106.9 105.6
23/04/2022 20:34:13 93.74 94.81 99.61 102.7 101 99.6 102.22 101.93 104.46 108 106.8 105.6
23/04/2022 20:34:14 91.81 93.81 99.61 102.7 101 99.6 99.54 101.82 104.46 108 106.8 105.6
23/04/2022 20:34:15 92.01 93.17 99.61 102.7 101 99.6 101.08 102.02 104.46 108 106.8 105.6
23/04/2022 20:34:16 93.56 93.13 99.61 102.7 101 99.6 101.14 101.5 104.46 108 106.8 105.6
23/04/2022 20:34:17 92.54 93.95 98.95 102.7 101 99.6 101.45 101.64 104.46 108 106.8 105.6
23/04/2022 20:34:18 94.07 93.87 98.95 102.7 101 99.5 101.89 102.12 104.46 108 106.8 105.6
23/04/2022 20:34:19 97.72 96.57 98.95 102.7 101 99.5 102.3 102.37 104.46 108 106.8 105.6
23/04/2022 20:34:20 93.98 96.84 98.95 102.7 101 99.5 99.63 102.5 104.46 108 106.8 105.6
23/04/2022 20:34:21 91.98 94.81 98.95 102.7 101 99.5 102.15 101.82 104.46 108 106.8 105.6
23/04/2022 20:34:22 91.91 93.17 98.95 102.7 101 99.5 99.33 101.48 104.46 108 106.8 105.6
23/04/2022 20:34:23 90.02 92.32 98.95 102.7 101 99.5 100.89 101.86 104.46 108 106.8 105.6
23/04/2022 20:34:24 91.09 91.22 98.95 102.7 101 99.5 104.71 103.73 104.46 108.1 106.8 105.6
23/04/2022 20:34:25 90.73 91.33 98.95 102.7 101 99.5 101.85 104.06 104.46 108.1 106.8 105.6
23/04/2022 20:34:26 90.6 91.19 98.95 102.7 101 99.5 100.51 102.48 104.46 108.1 106.8 105.6
23/04/2022 20:34:27 90.7 90.79 98.95 102.7 101 99.5 100.64 101.34 104.46 108.1 106.8 105.6
23/04/2022 20:34:28 92.16 91.88 98.95 102.7 101 99.5 99.36 101.61 104.46 108.1 106.8 105.6
23/04/2022 20:34:29 94.04 93.58 98.95 102.7 101 99.5 102.3 101.62 104.06 108.1 106.8 105.6
23/04/2022 20:34:30 92.38 93.04 98.95 102.7 101 99.5 100.04 101.49 104.06 108.1 106.8 105.6
23/04/2022 20:34:31 92.35 92.84 98.95 102.8 101 99.5 100.62 101.61 104.06 108.1 106.8 105.6
23/04/2022 20:34:32 90.59 92.65 98.95 102.7 101 99.5 101.49 101.68 104.06 108.1 106.8 105.6
23/04/2022 20:34:33 90.99 91.55 98.95 102.7 101 99.5 100.88 101.71 104.06 108.1 106.8 105.6
23/04/2022 20:34:34 92.55 92.29 98.95 102.8 101 99.5 100.59 101.53 104.06 108.1 106.8 105.6
23/04/2022 20:34:35 95.29 94.41 98.53 102.8 101 99.5 101.32 101.54 104.06 108.1 106.8 105.6
23/04/2022 20:34:36 93.15 94.21 97.73 102.8 101 99.5 102.39 102.39 104.06 108.1 106.8 105.6
23/04/2022 20:34:37 93.99 94.3 96.84 102.8 101 99.5 104.12 104.12 104.12 108.1 106.8 105.6
23/04/2022 20:34:38 92.39 94.17 96.84 102.8 101 99.5 101 103.92 104.12 108.1 106.8 105.6
23/04/2022 20:34:39 94.59 94.38 96.84 102.8 101 99.5 101.42 102.94 104.12 108.1 106.8 105.6
23/04/2022 20:34:40 93.77 94.12 96.84 102.8 101 99.5 101.07 101.8 104.12 108.1 106.8 105.6
23/04/2022 20:34:41 91.79 94.05 96.84 102.8 101 99.5 100.91 101.89 104.12 108.1 106.8 105.6
23/04/2022 20:34:42 91.81 92.64 96.84 102.8 101 99.5 100.81 101.53 104.12 108.1 106.8 105.6
23/04/2022 20:34:43 93.46 93.3 96.84 102.8 101 99.5 101.04 101.33 104.12 108.1 106.8 105.6
23/04/2022 20:34:44 93.74 93.81 96.84 102.8 101 99.5 99.29 101.48 104.12 108.1 106.8 105.6
23/04/2022 20:34:45 92.67 93.53 96.84 102.8 101 99.5 102.5 101.71 104.12 108.1 106.8 105.6
23/04/2022 20:34:46 93.89 93.94 96.84 102.8 101 99.5 100.19 101.63 104.12 108.1 106.7 105.6
23/04/2022 20:34:47 91.29 93.59 96.84 102.8 101 99.5 100.63 101.54 104.12 108.1 106.7 105.6
23/04/2022 20:34:48 89.17 92.18 96.84 102.8 101 99.5 100.95 101.52 104.12 108.1 106.7 105.6
23/04/2022 20:34:49 94.25 93.5 96.84 102.8 101 99.5 101.11 101.58 104.12 108.1 106.7 105.6
23/04/2022 20:34:50 96.25 95.57 95.57 102.8 101 99.5 101.14 101.49 104.12 108.1 106.7 105.6
23/04/2022 20:34:51 96.5 96.27 96.27 102.7 101 99.5 101.24 101.56 104.12 108.1 106.7 105.6
23/04/2022 20:34:52 94.83 96.09 96.27 102.7 101 99.5 99.12 101.51 104.12 108.1 106.7 105.6
23/04/2022 20:34:53 92.34 95.33 96.27 102.7 101 99.5 102.17 101.57 104.12 108.1 106.7 105.6
23/04/2022 20:34:54 90.52 93.56 96.27 102.7 101 99.5 99.17 101.41 104.12 108 106.7 105.6
23/04/2022 20:34:55 91.56 91.83 96.27 102.7 101 99.5 100.72 101.47 104.12 108 106.7 105.6
23/04/2022 20:34:56 92.25 92.24 96.27 102.7 101 99.5 101.01 101.19 104.12 108 106.7 105.6
23/04/2022 20:34:57 93.09 92.97 96.27 102.7 101 99.5 101.42 101.6 104.12 108 106.7 105.6
23/04/2022 20:34:58 95.89 95.43 96.27 102.6 101 99.5 101.73 102.12 104.12 108 106.7 105.6
23/04/2022 20:34:59 92.93 94.61 96.27 102.6 101 99.5 101.42 101.8 104.12 108 106.7 105.6
23/04/2022 20:35:00 96.76 96.36 96.36 102.6 101 99.5 100.5 101.8 104.12 108 106.7 105.6
23/04/2022 20:35:01 101.46 101.14 101.14 102.6 101 99.5 105.02 104.3 104.3 108 106.7 105.6
23/04/2022 20:35:02 95.5 100.53 101.14 102.6 101 99.5 101.86 104.12 104.3 107.9 106.7 105.6
23/04/2022 20:35:03 98.97 99.39 101.14 102.6 101 99.5 104.91 104.64 104.64 107.9 106.7 105.6
23/04/2022 20:35:04 96.1 98.46 101.14 102.5 101 99.5 101.6 103.91 104.64 107.9 106.7 105.6
23/04/2022 20:35:05 95.53 97.2 101.14 102.5 101 99.5 103.07 103.21 104.64 107.9 106.7 105.6
23/04/2022 20:35:06 101.41 100.17 101.14 102.4 101 99.5 105.7 105.16 105.16 107.8 106.7 105.6
23/04/2022 20:35:07 99.19 100.08 101.14 102.4 101 99.5 103.23 104.53 105.16 107.8 106.7 105.6
23/04/2022 20:35:08 97.33 99.61 101.14 102.3 101 99.5 100.38 104.02 105.16 107.8 106.7 105.6
23/04/2022 20:35:09 95.04 98.08 101.14 102.2 101 99.5 102.38 102.6 105.16 107.7 106.7 105.6
23/04/2022 20:35:10 95.89 96.57 101.14 102.1 101 99.5 100.78 102.12 105.16 107.7 106.7 105.6
23/04/2022 20:35:11 96.56 97.65 101.14 102.1 101 99.5 101.71 102.68 105.16 107.6 106.7 105.6
23/04/2022 20:35:12 94.95 96.24 101.14 102 101 99.5 101.76 102.32 105.16 107.6 106.7 105.6
23/04/2022 20:35:13 95.64 96.57 101.14 102 101 99.5 101.7 102.24 105.16 107.6 106.7 105.6
23/04/2022 20:35:14 96.62 96.55 101.14 101.9 101 99.5 102.16 102.39 105.16 107.5 106.7 105.6
23/04/2022 20:35:15 96.56 96.66 101.14 101.9 101 99.5 101.61 102.07 105.16 107.5 106.7 105.6
23/04/2022 20:35:16 97.03 97.11 101.14 101.8 101 99.5 100.14 102.13 105.16 107.5 106.7 105.6
23/04/2022 20:35:17 94.79 96.78 101.14 101.8 101 99.5 102.34 101.89 105.16 107.5 106.7 105.6
23/04/2022 20:35:18 93.26 95.52 101.14 101.8 101 99.5 99.26 101.73 105.16 107.4 106.7 105.6
23/04/2022 20:35:19 94.73 94.72 101.14 101.7 101 99.5 100.57 101.45 105.16 107.4 106.7 105.6
23/04/2022 20:35:20 91.38 94.77 101.14 101.7 101 99.5 100.93 101.3 105.16 107.3 106.6 105.6
23/04/2022 20:35:21 93.1 93.16 101.14 101.7 101 99.5 100.88 101.31 105.16 107.3 106.6 105.6
23/04/2022 20:35:22 91.82 93.07 101.14 101.6 101 99.5 100.75 101.39 105.16 107.3 106.6 105.6
23/04/2022 20:35:23 93.88 93.6 101.14 101.6 101 99.5 101.52 101.7 105.16 107.3 106.6 105.6
23/04/2022 20:35:24 95.18 94.75 101.14 101.6 101 99.5 100.25 101.87 105.16 107.3 106.6 105.6
23/04/2022 20:35:25 95.76 95.79 101.14 101.6 101 99.5 102.78 102.2 105.16 107.2 106.6 105.6
23/04/2022 20:35:26 96.27 96.23 101.14 101.6 101 99.5 100.66 102.15 105.16 107.2 106.6 105.6
23/04/2022 20:35:27 93.82 96.14 101.14 101.5 101 99.5 101.53 102.2 105.16 107.2 106.6 105.6
23/04/2022 20:35:28 94.5 95.09 101.14 101.5 101 99.5 104.17 103.46 105.16 107.2 106.6 105.6
23/04/2022 20:35:29 94.8 95.16 101.14 101.5 101 99.5 102.91 103.88 105.16 107.2 106.6 105.6
23/04/2022 20:35:30 93.8 95.03 101.14 101.5 101 99.5 100.19 102.94 105.16 107.1 106.6 105.6
23/04/2022 20:35:31 93.48 93.91 100.53 101.4 101 99.5 104.31 103.62 105.16 107.1 106.6 105.6
23/04/2022 20:35:32 95.97 95.47 100.17 101.4 101 99.5 101.06 103.83 105.16 107.1 106.6 105.6
23/04/2022 20:35:33 91.43 94.97 100.17 101.4 101 99.5 102.08 102.47 105.16 107 106.6 105.6
23/04/2022 20:35:34 98.71 97.46 100.17 101.3 101 99.5 101.53 102.29 105.16 107 106.6 105.6
23/04/2022 20:35:35 91.87 96.87 100.17 101.3 101 99.5 100.71 102.09 105.16 106.9 106.6 105.6
23/04/2022 20:35:36 96.01 95.71 100.08 101.2 101 99.5 102.33 102.35 104.53 106.9 106.6 105.6
23/04/2022 20:35:37 95.18 96.03 99.61 101.2 101 99.5 102.5 102.6 104.02 106.9 106.6 105.6
23/04/2022 20:35:38 95.55 95.87 98.08 101.1 101 99.5 101.65 102.57 103.88 106.8 106.6 105.6
23/04/2022 20:35:39 92.11 95.17 97.65 101.1 101 99.5 101.31 102.01 103.88 106.8 106.6 105.6
23/04/2022 20:35:40 92.84 93.52 97.65 101.1 101 99.5 100.36 102.26 103.88 106.8 106.6 105.6
23/04/2022 20:35:41 94.1 93.83 97.46 101 101 99.5 102.17 101.86 103.88 106.8 106.6 105.6
23/04/2022 20:35:42 97.29 96.48 97.46 101 101 99.5 101.03 101.65 103.88 106.7 106.6 105.6
23/04/2022 20:35:43 95.91 96.77 97.46 101 101 99.5 101.54 102.41 103.88 106.7 106.6 105.6
23/04/2022 20:35:44 93.28 96.06 97.46 100.9 101 99.5 101.2 101.87 103.88 106.7 106.6 105.6
23/04/2022 20:35:45 93.73 94.42 97.46 100.9 101 99.5 101.31 101.75 103.88 106.6 106.6 105.6
23/04/2022 20:35:46 92.38 93.84 97.46 100.9 101 99.5 101.21 102 103.88 106.6 106.6 105.6
23/04/2022 20:35:47 93.5 93.43 97.46 100.9 101 99.5 101.86 102.03 103.88 106.6 106.6 105.6
23/04/2022 20:35:48 95.02 94.71 97.46 100.8 101 99.5 100.5 102.32 103.88 106.5 106.6 105.6
23/04/2022 20:35:49 95.12 95.03 97.46 100.8 101 99.5 103.01 102.38 103.88 106.5 106.6 105.6
23/04/2022 20:35:50 94.96 95.65 97.46 100.8 101 99.5 101.19 102.47 103.88 106.5 106.6 105.6
23/04/2022 20:35:51 94.41 94.87 97.46 100.7 101 99.5 101.12 102.31 103.88 106.4 106.6 105.6
23/04/2022 20:35:52 95.37 95.96 97.46 100.7 101 99.5 98.25 101.08 103.88 106.4 106.6 105.6
23/04/2022 20:35:53 93.08 94.65 97.46 100.6 101 99.5 101.75 101.17 103.88 106.3 106.6 105.6
23/04/2022 20:35:54 93.95 94.37 97.46 100.6 101 99.4 103.42 103.14 103.88 106.3 106.6 105.6
23/04/2022 20:35:55 95.22 94.72 97.46 100.6 101 99.4 97.83 102.33 103.88 106.3 106.6 105.6
23/04/2022 20:35:56 93.32 94.82 97.46 100.6 100.9 99.4 99.11 100.08 103.88 106.3 106.5 105.6
23/04/2022 20:35:57 96.02 95.64 97.46 100.6 100.9 99.4 104.14 103.48 103.88 106.3 106.5 105.6
23/04/2022 20:35:58 94.59 95.3 97.46 100.6 100.9 99.4 101.69 103.49 103.88 106.2 106.5 105.6
23/04/2022 20:35:59 97.06 96.5 97.46 100.5 100.9 99.4 101.77 102.98 103.83 106.2 106.5 105.6
23/04/2022 20:36:00 94.69 96.6 97.46 100.4 100.9 99.4 102.36 102.62 103.83 106.1 106.5 105.6
23/04/2022 20:36:01 94.77 95.38 97.46 100.4 100.9 99.4 102.37 102.61 103.83 106.1 106.5 105.5
23/04/2022 20:36:02 95.93 95.64 97.46 100.4 100.9 99.4 102.02 102.69 103.49 106.1 106.5 105.5
23/04/2022 20:36:03 94.38 95.87 97.46 100.3 100.9 99.4 101.98 102.41 103.49 106 106.5 105.5
23/04/2022 20:36:04 92.54 94.62 96.87 100.3 100.9 99.4 99.64 102.46 103.49 106 106.5 105.5
23/04/2022 20:36:05 91.31 93.47 96.77 100.3 100.9 99.4 103.11 102.48 103.49 106 106.5 105.5
23/04/2022 20:36:06 96.42 95.53 96.77 100.1 100.9 99.4 100.27 102.3 103.49 105.9 106.5 105.5
23/04/2022 20:36:07 94.43 95.48 96.77 100 100.9 99.4 101.62 102.19 103.49 105.9 106.5 105.5
23/04/2022 20:36:08 96.63 96.12 96.77 100 100.9 99.4 101.77 102.08 103.49 105.8 106.5 105.5
23/04/2022 20:36:09 92.57 96.2 96.77 99.9 100.9 99.4 101.84 102.21 103.49 105.8 106.5 105.5
23/04/2022 20:36:10 92.23 94.08 96.77 99.8 100.9 99.4 101.31 102.28 103.49 105.7 106.5 105.5
23/04/2022 20:36:11 94.44 94.11 96.77 99.6 100.9 99.4 101.78 102.1 103.49 105.6 106.5 105.5
23/04/2022 20:36:12 96.31 95.57 96.77 99.5 100.9 99.4 99.93 102.4 103.49 105.6 106.5 105.5
23/04/2022 20:36:13 93.39 95.5 96.6 99.5 100.9 99.4 103.06 102.33 103.49 105.6 106.5 105.5
23/04/2022 20:36:14 93.28 94.25 96.6 99.4 100.9 99.4 101.2 102.39 103.49 105.5 106.5 105.5
23/04/2022 20:36:15 93.34 94.05 96.6 99.2 100.9 99.4 101.82 102.66 103.49 105.5 106.5 105.5
23/04/2022 20:36:16 89.56 93.27 96.6 99.1 100.9 99.4 102.08 102.54 103.49 105.4 106.5 105.5
23/04/2022 20:36:17 88.06 91.34 96.6 99.1 100.9 99.4 98.31 102.38 103.49 105.4 106.5 105.5
23/04/2022 20:36:18 94.56 93.9 96.6 99.1 100.9 99.4 99.17 99.7 103.49 105.3 106.5 105.5
23/04/2022 20:36:19 96.73 96.29 96.6 99.1 100.9 99.4 103.02 102.31 103.49 105.3 106.5 105.5
23/04/2022 20:36:20 99.61 99 99 99.1 100.9 99.4 103.52 103.72 103.72 105.3 106.5 105.5
23/04/2022 20:36:21 94.33 98.2 99 99.1 100.9 99.4 102.81 103.35 103.72 105.3 106.5 105.5
23/04/2022 20:36:22 93.18 96.18 99 99.1 100.8 99.4 99.21 103.67 103.72 105.2 106.5 105.5
23/04/2022 20:36:23 79.32 94.53 99 99.1 100.8 99.4 82.98 100.69 103.72 105.2 106.5 105.5
23/04/2022 20:36:24 86.57 90.45 99 99 100.8 99.4 91.94 96.55 103.72 105.2 106.4 105.5
23/04/2022 20:36:25 91.52 91.29 99 99 100.8 99.4 101.45 100.18 103.72 105.2 106.4 105.5
23/04/2022 20:36:26 90.32 91.02 99 99 100.8 99.4 100.61 101.23 103.72 105.2 106.4 105.5
23/04/2022 20:36:27 90.54 91.78 99 99 100.8 99.4 99.73 100.07 103.72 105.1 106.4 105.5
23/04/2022 20:36:28 93.07 92.41 99 99 100.8 99.4 102.79 101.97 103.72 105.1 106.4 105.5
23/04/2022 20:36:29 94.9 94.54 99 98.9 100.8 99.4 98.22 101.81 103.72 105.1 106.4 105.5
23/04/2022 20:36:30 90.49 94.1 99 98.9 100.7 99.4 97.97 99.84 103.72 105 106.4 105.5
23/04/2022 20:36:31 91.76 92.39 99 98.9 100.7 99.4 96.85 98.84 103.72 105 106.4 105.5
23/04/2022 20:36:32 90.51 91.98 99 98.9 100.7 99.4 96.79 97.7 103.72 104.9 106.4 105.5
23/04/2022 20:36:33 93.24 93.15 99 98.8 100.7 99.4 99.56 98.99 103.72 104.9 106.4 105.5
23/04/2022 20:36:34 92.85 93.07 99 98.8 100.7 99.4 97.59 98.7 103.72 104.9 106.4 105.5
23/04/2022 20:36:35 88.47 92.8 99 98.8 100.7 99.4 96.27 98.44 103.72 104.9 106.4 105.5
23/04/2022 20:36:36 86.75 90.39 99 98.8 100.7 99.4 96.66 96.85 103.72 104.8 106.4 105.5
23/04/2022 20:36:37 92.82 91.64 99 98.7 100.7 99.4 97.82 97.44 103.72 104.7 106.4 105.5
23/04/2022 20:36:38 90.65 91.65 99 98.7 100.7 99.4 94.76 97.39 103.72 104.7 106.4 105.5
23/04/2022 20:36:39 90.29 91.07 99 98.6 100.7 99.4 100.18 99.23 103.72 104.6 106.4 105.5
23/04/2022 20:36:40 92.79 92.17 99 98.6 100.7 99.4 99.58 99.77 103.72 104.6 106.4 105.5
23/04/2022 20:36:41 92.16 92.29 99 98.6 100.7 99.4 98.3 99.77 103.72 104.5 106.4 105.5
23/04/2022 20:36:42 93.97 93.83 99 98.6 100.7 99.4 98.02 99.01 103.72 104.5 106.4 105.5
23/04/2022 20:36:43 88.01 93.27 99 98.5 100.7 99.4 96.56 98.49 103.72 104.5 106.4 105.5
23/04/2022 20:36:44 89.12 90.58 99 98.5 100.7 99.4 98.12 97.99 103.72 104.4 106.4 105.5
23/04/2022 20:36:45 84.73 89.67 99 98.5 100.7 99.4 96.45 97.75 103.72 104.4 106.4 105.5
23/04/2022 20:36:46 83.39 87.27 99 98.4 100.7 99.4 96.55 97.1 103.72 104.4 106.4 105.5
23/04/2022 20:36:47 87.29 86.87 99 98.4 100.7 99.4 98.93 98.83 103.72 104.3 106.4 105.5
23/04/2022 20:36:48 94.08 92.82 99 98.4 100.7 99.4 98.83 98.89 103.72 104.3 106.4 105.5
23/04/2022 20:36:49 92.2 93.09 99 98.4 100.7 99.4 97.44 98.42 103.72 104.2 106.4 105.5
23/04/2022 20:36:50 93.74 93.81 98.2 98.3 100.7 99.4 99.49 99.04 103.67 104.2 106.4 105.5
23/04/2022 20:36:51 93.73 93.95 96.18 98.3 100.7 99.4 100.96 100.88 103.67 104.1 106.4 105.5
23/04/2022 20:36:52 94.46 94.54 94.54 98.3 100.7 99.4 102.78 101.86 101.97 104.1 106.4 105.5
23/04/2022 20:36:53 93.68 94.1 94.54 98.3 100.7 99.4 99.63 101.87 101.97 104.1 106.4 105.5
23/04/2022 20:36:54 94.36 94.62 94.62 98.2 100.7 99.4 99.1 100.71 101.97 104 106.4 105.5
23/04/2022 20:36:55 90.79 93.83 94.62 98.2 100.7 99.4 97.15 99.74 101.97 103.9 106.4 105.5
23/04/2022 20:36:56 89.76 92.02 94.62 98.2 100.7 99.4 95.12 98.18 101.97 103.9 106.4 105.5
23/04/2022 20:36:57 89.89 91.08 94.62 98.1 100.7 99.4 95.8 96.78 101.97 103.8 106.4 105.5
23/04/2022 20:36:58 93.37 92.9 94.62 98.1 100.7 99.4 96.77 96.66 101.87 103.7 106.4 105.5
23/04/2022 20:36:59 90.71 93.05 94.62 98 100.7 99.4 96.14 97.03 101.87 103.7 106.4 105.5
23/04/2022 20:37:00 88.19 91.6 94.62 98 100.7 99.4 94.69 96.56 101.87 103.6 106.4 105.5
23/04/2022 20:37:01 90.59 90.55 94.62 98 100.7 99.4 96.35 96.32 101.87 103.6 106.4 105.5
23/04/2022 20:37:02 88.34 90.45 94.62 97.9 100.7 99.4 94.74 95.91 101.87 103.5 106.4 105.5
23/04/2022 20:37:03 86.38 89.16 94.62 97.9 100.7 99.4 95.67 95.81 101.87 103.4 106.4 105.5
23/04/2022 20:37:04 93.63 92.58 94.62 97.9 100.7 99.4 97.38 96.99 101.87 103.4 106.4 105.5
23/04/2022 20:37:05 95.1 94.48 94.62 97.9 100.7 99.4 97.38 97.45 101.87 103.3 106.4 105.5
23/04/2022 20:37:06 91.21 94.11 94.62 97.6 100.7 99.4 99.21 99.14 101.87 103.2 106.4 105.5
23/04/2022 20:37:07 91.54 92.56 94.62 97.6 100.7 99.4 97.53 98.7 101.87 103.1 106.4 105.5
23/04/2022 20:37:08 91.52 92.84 94.62 97.6 100.7 99.4 97.53 98.19 101.87 103.1 106.4 105.5
23/04/2022 20:37:09 94.96 94.36 94.62 97.6 100.7 99.4 99.86 99.8 101.87 103.1 106.4 105.5
23/04/2022 20:37:10 87.93 94.03 94.62 97.5 100.7 99.4 95.68 99.4 101.87 103 106.4 105.5
23/04/2022 20:37:11 93.79 93.54 94.62 97.3 100.7 99.4 99.01 99.1 101.87 102.9 106.4 105.5
23/04/2022 20:37:12 92.72 93.53 94.62 97.2 100.7 99.4 100.82 100.71 101.87 102.8 106.4 105.5
23/04/2022 20:37:13 95.48 95 95 97.1 100.7 99.4 102.7 102.49 102.49 102.7 106.4 105.5
23/04/2022 20:37:14 93.52 94.91 95 97 100.7 99.3 99.75 102.11 102.49 102.6 106.4 105.5
23/04/2022 20:37:15 92.25 94.4 95 96.7 100.7 99.3 100.01 100.78 102.49 102.5 106.4 105.5
23/04/2022 20:37:16 95.19 94.43 95 96.5 100.7 99.3 100.07 100.45 102.49 102.3 106.4 105.5
23/04/2022 20:37:17 93.69 94.55 95 96.4 100.7 99.3 99.27 100.64 102.49 102.2 106.4 105.5
23/04/2022 20:37:18 94.42 94.54 95 96.2 100.7 99.3 101.54 101.27 102.49 102.1 106.4 105.5
23/04/2022 20:37:19 95.74 95.56 95.56 95.9 100.7 99.3 98.78 101.26 102.49 101.9 106.4 105.5
23/04/2022 20:37:20 94.79 96.08 96.08 95.8 100.7 99.3 101.04 101.13 102.49 101.9 106.4 105.5
23/04/2022 20:37:21 95.27 95.82 96.08 95.7 100.7 99.3 99.93 100.76 102.49 101.8 106.4 105.5
23/04/2022 20:37:22 95.24 95.49 96.08 95.6 100.7 99.3 100.21 100.84 102.49 101.7 106.4 105.5
23/04/2022 20:37:23 92.34 95.97 96.08 95.3 100.7 99.3 100.46 100.9 102.49 101.6 106.4 105.5
23/04/2022 20:37:24 94.97 94.7 96.08 95 100.7 99.3 101.77 101.33 102.49 101.4 106.4 105.5
23/04/2022 20:37:25 96.04 95.7 96.08 94.6 100.7 99.3 101.4 101.78 102.49 101.2 106.4 105.5
23/04/2022 20:37:26 94.79 96.12 96.12 94.6 100.7 99.3 101.45 101.76 102.49 101.2 106.4 105.5
23/04/2022 20:37:27 93.77 94.94 96.12 94.4 100.7 99.3 98.63 101.69 102.49 101 106.4 105.5
23/04/2022 20:37:28 92.48 94.33 96.12 94.3 100.7 99.3 100.62 100.51 102.49 101 106.4 105.5
23/04/2022 20:37:29 94.37 94.39 96.12 94.4 100.7 99.3 99.46 100.55 102.49 101 106.4 105.5
23/04/2022 20:37:30 94.34 94.44 96.12 94.4 100.7 99.3 99.67 100.49 102.49 101 106.4 105.5
23/04/2022 20:37:31 93.84 94.9 96.12 94.4 100.7 99.3 101.13 101.04 102.49 101 106.4 105.5
23/04/2022 20:37:32 93.11 94.2 96.12 94.4 100.7 99.3 99.54 100.62 102.49 101 106.4 105.5
23/04/2022 20:37:33 93.4 93.68 96.12 94.4 100.7 99.3 99.42 100.57 102.49 101 106.4 105.5
23/04/2022 20:37:34 93.88 94.08 96.12 94.3 100.7 99.3 100.42 100.43 102.49 101 106.4 105.5
23/04/2022 20:37:35 93.06 93.84 96.12 94.3 100.7 99.3 101.77 101.58 102.49 101 106.4 105.5
23/04/2022 20:37:36 92.73 93.66 96.12 94.3 100.7 99.3 101.92 102.08 102.49 101 106.4 105.5
23/04/2022 20:37:37 93.55 93.93 96.12 94.3 100.7 99.3 98.56 101.72 102.49 101 106.4 105.5
23/04/2022 20:37:38 90.74 93.22 96.12 94.3 100.7 99.3 100.47 100.54 102.49 101.1 106.4 105.5
23/04/2022 20:37:39 90.16 92.72 96.12 94.3 100.7 99.3 100.59 101.44 102.49 101.1 106.4 105.5
23/04/2022 20:37:40 91 91.61 96.12 94.2 100.7 99.3 99.1 100.34 102.49 101.1 106.4 105.5
23/04/2022 20:37:41 90.25 90.95 96.12 94.2 100.7 99.3 97.94 100.03 102.49 101.1 106.4 105.5
23/04/2022 20:37:42 91.25 91.55 96.12 94.2 100.7 99.3 100.53 100.29 102.49 101.1 106.4 105.5
23/04/2022 20:37:43 91.79 91.69 96.12 94.2 100.7 99.3 97.49 100.13 102.11 101.1 106.4 105.5
23/04/2022 20:37:44 93.24 92.96 96.12 94.2 100.7 99.3 101.24 100.88 102.08 101.1 106.4 105.5
23/04/2022 20:37:45 92.65 93.39 96.12 94.2 100.7 99.3 99.08 100.36 102.08 101.1 106.4 105.5
23/04/2022 20:37:46 94.2 94.05 96.12 94.1 100.7 99.3 99.41 100.47 102.08 101 106.4 105.5
23/04/2022 20:37:47 95.51 95.09 96.12 94.1 100.7 99.3 101.09 100.7 102.08 101.1 106.4 105.5
23/04/2022 20:37:48 95.4 95.43 96.12 94.1 100.7 99.3 98.99 100.52 102.08 101.1 106.4 105.5
23/04/2022 20:37:49 96.07 96.09 96.12 94.1 100.7 99.3 102.56 101.94 102.08 101.1 106.4 105.5
23/04/2022 20:37:50 94.48 95.85 96.12 94.1 100.7 99.3 101.29 101.9 102.08 101.1 106.4 105.5
23/04/2022 20:37:51 92.17 95.17 96.12 94.2 100.7 99.3 100.69 101.49 102.08 101.1 106.3 105.5
23/04/2022 20:37:52 95.27 94.96 96.12 94.2 100.7 99.3 100.39 101.62 102.08 101.1 106.3 105.5
23/04/2022 20:37:53 93.7 94.98 96.12 94.2 100.7 99.3 99.52 100.82 102.08 101.1 106.3 105.5
23/04/2022 20:37:54 90.15 94.32 96.12 94.2 100.7 99.3 98.76 101.14 102.08 101.1 106.3 105.5
23/04/2022 20:37:55 89.57 92.66 96.12 94.2 100.7 99.3 100.74 100.61 102.08 101.1 106.3 105.5
23/04/2022 20:37:56 91.57 91.61 96.09 94.2 100.7 99.3 100.25 100.59 102.08 101.1 106.3 105.5
23/04/2022 20:37:57 92.22 92.14 96.09 94.2 100.7 99.3 101.09 101.57 102.08 101.1 106.3 105.5
23/04/2022 20:37:58 96.98 96.25 96.25 94.2 100.7 99.3 102.23 102.04 102.08 101.1 106.3 105.5
23/04/2022 20:37:59 98.73 98.41 98.41 94.1 100.7 99.3 101.45 102.29 102.29 101 106.3 105.5
23/04/2022 20:38:00 96.48 97.62 98.41 94.1 100.7 99.3 101.63 101.99 102.29 101 106.3 105.5
23/04/2022 20:38:01 96 97.56 98.41 94 100.7 99.3 100.45 101.55 102.29 101 106.3 105.5
23/04/2022 20:38:02 92.51 96.16 98.41 94 100.7 99.3 99.12 101.21 102.29 101 106.3 105.5
23/04/2022 20:38:03 96.16 95.83 98.41 94.1 100.7 99.3 100.93 100.59 102.29 101 106.3 105.5
23/04/2022 20:38:04 96.99 96.74 98.41 94.1 100.7 99.3 101.77 101.55 102.29 101 106.3 105.5
23/04/2022 20:38:05 94.11 96.37 98.41 94.1 100.7 99.3 100.74 101.62 102.29 101 106.3 105.5
23/04/2022 20:38:06 93.72 95.57 98.41 94.1 100.7 99.3 101.54 101.71 102.29 101 106.3 105.5
23/04/2022 20:38:07 93.33 93.98 98.41 94 100.7 99.3 100.49 101.32 102.29 101 106.3 105.5
23/04/2022 20:38:08 98.32 97.21 98.41 94.1 100.7 99.3 101.91 101.75 102.29 101 106.3 105.5
23/04/2022 20:38:09 96.94 97.39 98.41 94.1 100.7 99.3 101.2 101.97 102.29 101 106.3 105.5
23/04/2022 20:38:10 95.58 96.9 98.41 94.1 100.7 99.3 100.56 101.72 102.29 101 106.3 105.5
23/04/2022 20:38:11 95.62 96.43 98.41 94.1 100.7 99.3 101.48 101.53 102.29 101 106.3 105.5
23/04/2022 20:38:12 94.01 96.27 98.41 94.1 100.7 99.3 101.25 101.85 102.29 101 106.3 105.5
23/04/2022 20:38:13 97.78 97.27 98.41 94.1 100.7 99.3 101.9 101.98 102.29 101 106.3 105.5
23/04/2022 20:38:14 96.35 97.19 98.41 94.1 100.7 99.3 101.82 102.04 102.29 101 106.3 105.5
23/04/2022 20:38:15 97.33 97.68 98.41 94.1 100.7 99.3 102.67 102.69 102.69 101 106.3 105.5
23/04/2022 20:38:16 95.24 97.23 98.41 94.2 100.7 99.3 101.52 102.88 102.88 101 106.3 105.5
23/04/2022 20:38:17 96.1 96.73 98.41 94.2 100.7 99.3 101.52 102.38 102.88 101.1 106.3 105.5
23/04/2022 20:38:18 97.44 97.5 98.41 94.2 100.7 99.3 101.26 102.55 102.88 101.1 106.3 105.5
23/04/2022 20:38:19 95.38 96.8 98.41 94.2 100.7 99.3 101.67 101.8 102.88 101.1 106.3 105.5
23/04/2022 20:38:20 96.07 96.62 98.41 94.2 100.7 99.3 100.31 101.88 102.88 101.1 106.3 105.5
23/04/2022 20:38:21 97.42 97.19 98.41 94.2 100.7 99.3 99.13 100.61 102.88 101.1 106.3 105.5
23/04/2022 20:38:22 97.95 98.28 98.41 94.3 100.7 99.3 101.11 100.83 102.88 101.1 106.3 105.5
23/04/2022 20:38:23 98.58 98.3 98.41 94.3 100.7 99.3 104.65 103.49 103.49 101.1 106.3 105.5
23/04/2022 20:38:24 98.19 99.47 99.47 94.3 100.7 99.3 102.12 103.93 103.93 101.1 106.3 105.5
23/04/2022 20:38:25 94.25 97.76 99.47 94.3 100.7 99.3 99.96 102.39 103.93 101.1 106.3 105.5
23/04/2022 20:38:26 97.99 97.56 99.47 94.4 100.7 99.3 101.1 101.67 103.93 101.1 106.3 105.5
23/04/2022 20:38:27 97 97.43 99.47 94.4 100.7 99.3 101.88 101.84 103.93 101.1 106.3 105.5
23/04/2022 20:38:28 95.64 97.31 99.47 94.4 100.7 99.3 100.89 101.62 103.93 101.1 106.3 105.5
23/04/2022 20:38:29 96.82 96.94 99.47 94.4 100.7 99.3 100.58 102.03 103.93 101.1 106.3 105.5
23/04/2022 20:38:30 96.55 97.33 99.47 94.4 100.7 99.3 101.78 101.67 103.93 101.1 106.3 105.5
23/04/2022 20:38:31 96.64 96.91 99.47 94.4 100.7 99.3 99.96 101.45 103.93 101.1 106.3 105.5
23/04/2022 20:38:32 97.67 97.76 99.47 94.5 100.7 99.3 101.72 101.45 103.93 101.1 106.3 105.5
23/04/2022 20:38:33 97.88 98.22 99.47 94.5 100.7 99.3 101.23 101.6 103.93 101.1 106.3 105.5
23/04/2022 20:38:34 95.92 97.61 99.47 94.5 100.7 99.3 102.31 102.26 103.93 101.1 106.3 105.5
23/04/2022 20:38:35 96.1 97.02 99.47 94.5 100.7 99.3 101.59 102.23 103.93 101.1 106.3 105.5
23/04/2022 20:38:36 97.1 96.89 99.47 94.5 100.7 99.2 100.95 101.72 103.93 101 106.3 105.5
23/04/2022 20:38:37 96.32 96.95 99.47 94.5 100.7 99.2 102.05 102.39 103.93 101 106.3 105.5
23/04/2022 20:38:38 94.94 96.84 99.47 94.5 100.7 99.2 100.95 101.72 103.93 101 106.3 105.5
23/04/2022 20:38:39 97.95 97.26 99.47 94.6 100.7 99.2 101.63 101.55 103.93 101 106.3 105.5
23/04/2022 20:38:40 95.52 97.39 99.47 94.6 100.7 99.2 100.76 101.84 103.93 101 106.3 105.5
23/04/2022 20:38:41 96.1 96.8 99.47 94.6 100.7 99.2 101 101.35 103.93 101 106.3 105.5
23/04/2022 20:38:42 96.3 96.48 99.47 94.6 100.7 99.2 100.19 101.54 103.93 101 106.4 105.5
23/04/2022 20:38:43 93.11 96.31 99.47 94.6 100.7 99.2 100.76 100.92 103.93 101 106.4 105.5
23/04/2022 20:38:44 93.2 95.05 99.47 94.6 100.7 99.2 99.68 100.78 103.93 101 106.4 105.5
23/04/2022 20:38:45 94.17 94.43 99.47 94.6 100.7 99.2 101.3 101.26 103.93 101 106.4 105.5
23/04/2022 20:38:46 93.28 94.52 99.47 94.6 100.7 99.2 102.46 102.21 103.93 101 106.4 105.5
23/04/2022 20:38:47 94.75 94.57 99.47 94.5 100.7 99.2 100.83 102.21 103.93 101 106.4 105.5
23/04/2022 20:38:48 95.8 95.64 99.47 94.5 100.7 99.2 101.33 101.58 103.93 101 106.4 105.5
23/04/2022 20:38:49 97.53 96.9 99.47 94.6 100.7 99.2 102.35 102.24 103.93 101 106.4 105.5
23/04/2022 20:38:50 95.51 97.16 99.47 94.6 100.7 99.2 98.86 101.89 103.93 101 106.4 105.5
23/04/2022 20:38:51 92.73 96.12 99.47 94.6 100.7 99.2 96.99 100.3 103.93 101 106.4 105.5
23/04/2022 20:38:52 95.8 95.23 99.47 94.6 100.7 99.2 98.58 98.72 103.93 101 106.4 105.5
23/04/2022 20:38:53 92.31 95.25 99.47 94.6 100.7 99.2 96.29 98.54 103.93 101 106.4 105.5
23/04/2022 20:38:54 92.26 93.78 98.22 94.6 100.7 99.2 98.79 98.49 102.39 101 106.4 105.5
23/04/2022 20:38:55 93.25 93.21 98.22 94.6 100.7 99.2 95.4 98.32 102.39 101 106.4 105.5
23/04/2022 20:38:56 95.36 95.01 98.22 94.6 100.7 99.2 96.99 97.56 102.39 101 106.4 105.5
23/04/2022 20:38:57 91 94.36 98.22 94.6 100.7 99.2 94.63 96.66 102.39 101 106.4 105.5
23/04/2022 20:38:58 94.12 93.77 98.22 94.6 100.7 99.2 99.29 98.34 102.39 100.9 106.4 105.5
23/04/2022 20:38:59 85.7 93.61 98.22 94.6 100.7 99.2 95.45 98.14 102.39 100.9 106.4 105.5
23/04/2022 20:39:00 95.36 94.25 98.22 94.6 100.7 99.2 99.52 98.74 102.39 100.9 106.4 105.5
23/04/2022 20:39:01 93.76 94.24 98.22 94.6 100.7 99.2 102.9 102.01 102.39 100.9 106.4 105.5
23/04/2022 20:39:02 94.93 94.92 98.22 94.6 100.7 99.2 102.19 102.69 102.69 100.9 106.4 105.5
23/04/2022 20:39:03 91.41 94.62 97.61 94.6 100.7 99.2 97.5 101.92 102.69 100.9 106.4 105.5
23/04/2022 20:39:04 94.89 94.73 97.39 94.6 100.7 99.2 100.62 100.79 102.69 100.9 106.4 105.5
23/04/2022 20:39:05 95.39 95.32 97.39 94.5 100.7 99.2 100.16 100.55 102.69 100.9 106.4 105.5
23/04/2022 20:39:06 93.01 95.08 97.39 94.5 100.7 99.2 98.62 100.85 102.69 100.9 106.4 105.5
23/04/2022 20:39:07 92.36 94.11 97.39 94.5 100.7 99.2 100.28 100.37 102.69 100.9 106.4 105.5
23/04/2022 20:39:08 91.57 93.03 97.39 94.5 100.7 99.2 98.71 99.83 102.69 100.9 106.4 105.5
23/04/2022 20:39:09 95.45 94.7 97.39 94.5 100.7 99.2 99.5 100.11 102.69 100.9 106.4 105.5
23/04/2022 20:39:10 92.49 94.88 97.16 94.5 100.7 99.2 100.67 100.48 102.69 100.9 106.4 105.5
23/04/2022 20:39:11 91.63 93.85 97.16 94.5 100.7 99.2 97.48 100.31 102.69 100.8 106.4 105.5
23/04/2022 20:39:12 90.13 92 97.16 94.5 100.7 99.2 96.97 98.53 102.69 100.8 106.4 105.5
23/04/2022 20:39:13 93.74 93.29 97.16 94.5 100.7 99.2 103.06 101.94 102.69 100.8 106.4 105.5
23/04/2022 20:39:14 93.56 93.76 97.16 94.5 100.7 99.2 98.34 101.89 102.69 100.8 106.4 105.5
23/04/2022 20:39:15 91.98 93.59 97.16 94.5 100.7 99.2 100.61 100.82 102.69 100.8 106.4 105.5
23/04/2022 20:39:16 93.74 94.01 97.16 94.5 100.7 99.2 99.15 100.36 102.69 100.8 106.4 105.5
23/04/2022 20:39:17 91.76 93.45 97.16 94.5 100.7 99.2 98.05 100.22 102.69 100.8 106.4 105.5
23/04/2022 20:39:18 93.68 93.5 97.16 94.5 100.7 99.2 101.09 100.56 102.69 100.8 106.4 105.5
23/04/2022 20:39:19 94.64 94.35 97.16 94.5 100.7 99.2 99.56 100.72 102.69 100.8 106.4 105.5
23/04/2022 20:39:20 92.63 94.27 96.12 94.5 100.7 99.2 100.27 100.82 102.69 100.8 106.4 105.5
23/04/2022 20:39:21 94.11 94.61 95.32 94.5 100.7 99.2 99.52 100.31 102.69 100.8 106.4 105.5
23/04/2022 20:39:22 93.06 93.76 95.32 94.5 100.7 99.2 99.49 100.56 102.69 100.8 106.4 105.5
23/04/2022 20:39:23 93.07 93.75 95.32 94.5 100.7 99.2 100.76 100.61 102.69 100.8 106.4 105.5
23/04/2022 20:39:24 91.51 93.43 95.32 94.5 100.7 99.2 98.32 100.37 102.69 100.8 106.4 105.5
23/04/2022 20:39:25 93.27 93.34 95.32 94.5 100.7 99.2 100.6 100.51 102.69 100.8 106.4 105.5
23/04/2022 20:39:26 94.26 94.31 95.32 94.5 100.7 99.2 100.73 100.97 102.69 100.8 106.4 105.5
23/04/2022 20:39:27 91.17 93.73 95.32 94.5 100.7 99.2 98.66 100.76 102.69 100.8 106.4 105.5
23/04/2022 20:39:28 90.93 92.34 95.32 94.5 100.7 99.2 93.82 99.21 102.69 100.8 106.4 105.5
23/04/2022 20:39:29 93.79 93.12 95.32 94.5 100.7 99.2 99.6 98.6 102.69 100.7 106.4 105.5
23/04/2022 20:39:30 94.07 93.95 95.32 94.5 100.7 99.2 103.61 102.45 102.69 100.8 106.4 105.4
23/04/2022 20:39:31 91.4 93.89 95.32 94.5 100.7 99.2 99.86 102.51 102.69 100.8 106.4 105.4
23/04/2022 20:39:32 92.01 93.05 95.32 94.5 100.7 99.2 98.43 100.91 102.51 100.7 106.4 105.4
23/04/2022 20:39:33 92.47 92.78 95.32 94.5 100.7 99.2 99.69 100.52 102.51 100.7 106.4 105.4
23/04/2022 20:39:34 94.26 93.74 95.32 94.5 100.7 99.2 101.08 100.95 102.51 100.7 106.4 105.4
23/04/2022 20:39:35 94.39 94.31 95.08 94.5 100.7 99.2 100.51 100.85 102.51 100.7 106.4 105.4
23/04/2022 20:39:36 95.01 94.82 94.88 94.5 100.7 99.2 100.62 101.27 102.51 100.7 106.4 105.4
23/04/2022 20:39:37 93.38 94.67 94.88 94.5 100.7 99.2 94.73 100.43 102.51 100.7 106.3 105.4
23/04/2022 20:39:38 93.39 93.81 94.88 94.5 100.7 99.2 98.35 98.68 102.51 100.7 106.3 105.4
23/04/2022 20:39:39 92.59 93.79 94.88 94.5 100.7 99.2 101.71 101.33 102.51 100.7 106.3 105.4
23/04/2022 20:39:40 91.81 93.69 94.82 94.5 100.7 99.2 102.33 102.62 102.62 100.7 106.4 105.4
23/04/2022 20:39:41 84.71 92.23 94.82 94.5 100.7 99.2 95.97 101.64 102.62 100.7 106.4 105.4
23/04/2022 20:39:42 83.69 89.1 94.82 94.5 100.7 99.2 89 98.91 102.62 100.7 106.3 105.4
23/04/2022 20:39:43 89.75 89.21 94.82 94.5 100.7 99.2 96.11 95.96 102.62 100.7 106.3 105.4
23/04/2022 20:39:44 92.07 91.39 94.82 94.5 100.7 99.2 99.39 98.52 102.62 100.7 106.3 105.4
23/04/2022 20:39:45 93.31 92.99 94.82 94.5 100.7 99.2 99.74 99.57 102.62 100.7 106.3 105.4
23/04/2022 20:39:46 95.3 94.63 94.82 94.5 100.7 99.2 102.88 102.14 102.62 100.7 106.3 105.4
23/04/2022 20:39:47 93.41 94.29 94.82 94.5 100.7 99.2 102.15 102.17 102.62 100.7 106.3 105.4
23/04/2022 20:39:48 92.47 93.8 94.82 94.5 100.8 99.2 99.38 102.07 102.62 100.7 106.3 105.4
23/04/2022 20:39:49 93.17 93.37 94.82 94.5 100.7 99.2 99.47 100.69 102.62 100.7 106.3 105.4
23/04/2022 20:39:50 93.8 93.76 94.82 94.5 100.7 99.2 98.83 99.87 102.62 100.7 106.3 105.4
23/04/2022 20:39:51 95.35 95.05 95.05 94.5 100.7 99.2 100.82 100.72 102.62 100.7 106.3 105.4
23/04/2022 20:39:52 95.02 95.2 95.2 94.5 100.7 99.2 102.09 101.77 102.62 100.7 106.3 105.4
23/04/2022 20:39:53 93.91 95.14 95.2 94.5 100.7 99.2 101.28 101.74 102.62 100.7 106.3 105.4
23/04/2022 20:39:54 95.6 95.52 95.52 94.5 100.7 99.1 102.52 102.18 102.62 100.7 106.4 105.4
23/04/2022 20:39:55 96.43 96.53 96.53 94.5 100.7 99.1 101.24 102.22 102.62 100.7 106.4 105.4
23/04/2022 20:39:56 92.69 96.28 96.53 94.5 100.7 99.1 99.35 101.46 102.62 100.7 106.3 105.4
23/04/2022 20:39:57 94.02 94.53 96.53 94.5 100.7 99.1 100.99 101.02 102.62 100.7 106.4 105.4
23/04/2022 20:39:58 96.23 95.65 96.53 94.5 100.7 99.1 102.68 102.22 102.62 100.7 106.4 105.4
23/04/2022 20:39:59 95.71 95.75 96.53 94.6 100.8 99.1 103.52 103.28 103.28 100.7 106.4 105.4
23/04/2022 20:40:00 101.42 100.93 100.93 94.6 100.8 99.1 104.68 104.9 104.9 100.7 106.4 105.4
23/04/2022 20:40:01 95.48 99.19 100.93 94.5 100.8 99.1 101.56 103.77 104.9 100.7 106.4 105.4
23/04/2022 20:40:02 95.21 97.36 100.93 94.5 100.8 99.1 99.7 102.4 104.9 100.7 106.4 105.4
23/04/2022 20:40:03 94.83 96.18 100.93 94.5 100.8 99.1 99.79 101.02 104.9 100.7 106.4 105.4
23/04/2022 20:40:04 95.26 95.51 100.93 94.5 100.8 99.1 102.66 102.13 104.9 100.7 106.4 105.4
23/04/2022 20:40:05 95.75 95.83 100.93 94.5 100.8 99.1 102.88 102.62 104.9 100.7 106.4 105.4
23/04/2022 20:40:06 95.76 96.25 100.93 94.5 100.8 99.1 102.97 103.19 104.9 100.6 106.4 105.4
23/04/2022 20:40:07 95.95 96.04 100.93 94.4 100.8 99.1 101.84 102.66 104.9 100.6 106.4 105.4
23/04/2022 20:40:08 96.1 96.48 100.93 94.4 100.8 99.1 100.74 102.28 104.9 100.6 106.4 105.4
23/04/2022 20:40:09 96.04 96.11 100.93 94.4 100.8 99.1 101.68 101.64 104.9 100.6 106.4 105.4
23/04/2022 20:40:10 95.12 96.17 100.93 94.4 100.8 99.1 101.36 101.64 104.9 100.6 106.4 105.4
23/04/2022 20:40:11 97.48 96.97 100.93 94.4 100.8 99.1 102.37 102.24 104.9 100.6 106.4 105.4
23/04/2022 20:40:12 97.68 97.73 100.93 94.5 100.8 99.1 101.84 102.24 104.9 100.6 106.4 105.4
23/04/2022 20:40:13 97.57 98.43 100.93 94.5 100.8 99.1 101.12 101.85 104.9 100.6 106.4 105.4
23/04/2022 20:40:14 94.11 97.26 100.93 94.5 100.8 99.1 101.49 101.77 104.9 100.6 106.4 105.4
23/04/2022 20:40:15 94.45 95.73 100.93 94.4 100.8 99.1 100.57 101.6 104.9 100.6 106.4 105.4
23/04/2022 20:40:16 93.9 94.91 100.93 94.4 100.8 99.1 100.31 100.86 104.9 100.6 106.3 105.4
23/04/2022 20:40:17 96.83 96.08 100.93 94.4 100.8 99.1 102.88 102.6 104.9 100.6 106.3 105.4
23/04/2022 20:40:18 95.6 96.1 100.93 94.5 100.8 99.1 101.05 102.13 104.9 100.6 106.3 105.4
23/04/2022 20:40:19 95.4 95.83 100.93 94.5 100.7 99.1 100.12 101.52 104.9 100.6 106.3 105.4
23/04/2022 20:40:20 93.56 95.86 100.93 94.5 100.7 99.1 100.08 101.12 104.9 100.6 106.3 105.4
23/04/2022 20:40:21 96.06 95.56 100.93 94.5 100.7 99.1 100.63 100.93 104.9 100.6 106.3 105.4
23/04/2022 20:40:22 96.7 96.5 100.93 94.5 100.7 99.1 100.76 101.03 104.9 100.6 106.3 105.4
23/04/2022 20:40:23 97.97 97.74 100.93 94.5 100.7 99.1 103.75 102.94 104.9 100.6 106.3 105.4
23/04/2022 20:40:24 96.43 97.2 100.93 94.5 100.7 99.1 99.06 102.66 104.9 100.6 106.3 105.4
23/04/2022 20:40:25 92.65 96.77 100.93 94.5 100.7 99.1 95.4 100.72 104.9 100.6 106.2 105.4
23/04/2022 20:40:26 96.54 96.12 100.93 94.5 100.7 99.1 100.06 100 104.9 100.6 106.2 105.4
23/04/2022 20:40:27 94.39 96.2 100.93 94.5 100.7 99.1 101.37 101.34 104.9 100.6 106.2 105.4
23/04/2022 20:40:28 97.58 97 100.93 94.5 100.7 99.1 102.36 101.9 104.9 100.6 106.2 105.4
23/04/2022 20:40:29 98.95 98.46 100.93 94.5 100.7 99.1 103.67 103.36 104.9 100.6 106.2 105.4
23/04/2022 20:40:30 97.34 98.19 99.19 94.6 100.7 99.1 102.19 103.27 103.77 100.6 106.2 105.4
23/04/2022 20:40:31 96.02 97.73 98.46 94.6 100.7 99.1 102.41 103.02 103.36 100.6 106.2 105.4
23/04/2022 20:40:32 95.26 96.94 98.46 94.6 100.7 99.1 101.26 102.28 103.36 100.6 106.2 105.4
23/04/2022 20:40:33 96.68 96.63 98.46 94.6 100.7 99.1 100.96 101.87 103.36 100.6 106.1 105.4
23/04/2022 20:40:34 99.5 98.91 98.91 94.6 100.7 99.1 102.8 102.63 103.36 100.6 106.1 105.4
23/04/2022 20:40:35 96.92 98.54 98.91 94.6 100.7 99.1 101.4 102.3 103.36 100.6 106.1 105.4
23/04/2022 20:40:36 96.7 97.31 98.91 94.6 100.7 99.1 100.15 101.78 103.36 100.6 106.1 105.4
23/04/2022 20:40:37 98.4 98.22 98.91 94.6 100.6 99.1 102.11 101.9 103.36 100.6 106.1 105.4
23/04/2022 20:40:38 95.9 97.98 98.91 94.6 100.6 99.1 100.97 101.7 103.36 100.6 106.1 105.4
23/04/2022 20:40:39 96.34 96.96 98.91 94.6 100.6 99.1 100.78 101.78 103.36 100.6 106.1 105.4
23/04/2022 20:40:40 96.1 96.77 98.91 94.7 100.6 99.1 101.5 101.42 103.36 100.6 106 105.4
23/04/2022 20:40:41 97.29 97.13 98.91 94.7 100.6 99.1 100.6 101.46 103.36 100.6 106 105.4
23/04/2022 20:40:42 95.51 97.43 98.91 94.7 100.6 99.1 101.3 101.7 103.36 100.6 106 105.5
23/04/2022 20:40:43 96.49 96.56 98.91 94.7 100.6 99.1 101.4 101.37 103.36 100.6 106 105.5
23/04/2022 20:40:44 97.25 97.42 98.91 94.7 100.6 99.1 102.06 101.94 103.36 100.6 106 105.5
23/04/2022 20:40:45 96.96 97.32 98.91 94.7 100.6 99.1 102.28 102.57 103.36 100.6 106 105.5
23/04/2022 20:40:46 96.59 97.01 98.91 94.7 100.6 99.1 101.52 102.18 103.36 100.6 106 105.5
23/04/2022 20:40:47 95.63 96.64 98.91 94.7 100.6 99.1 100.39 101.88 103.36 100.6 106 105.5
23/04/2022 20:40:48 96.03 96.29 98.91 94.7 100.6 99.1 100.75 101.1 103.36 100.6 106 105.5
23/04/2022 20:40:49 98.26 97.7 98.91 94.7 100.6 99.1 100.98 101.1 103.36 100.6 106 105.5
23/04/2022 20:40:50 98.13 98.08 98.91 94.7 100.6 99.1 101.57 101.5 103.36 100.6 106 105.5
23/04/2022 20:40:51 95.38 98.01 98.91 94.8 100.5 99.1 102.67 102.47 103.36 100.6 105.9 105.5
23/04/2022 20:40:52 95.3 96.92 98.91 94.8 100.5 99.1 102.02 102.65 103.36 100.6 105.9 105.5
23/04/2022 20:40:53 93.4 95.63 98.91 94.8 100.5 99.1 102.17 102.8 103.36 100.6 105.9 105.5
23/04/2022 20:40:54 93.73 94.56 98.91 94.8 100.5 99.1 102.09 102.27 103.36 100.6 105.9 105.5
23/04/2022 20:40:55 97.96 97.52 98.91 94.8 100.5 99.1 102.46 102.81 103.36 100.6 105.9 105.5
23/04/2022 20:40:56 94.89 97.97 98.91 94.8 100.5 99.1 102.29 103.76 103.76 100.6 105.9 105.5
23/04/2022 20:40:57 94.57 95.91 98.91 94.8 100.5 99.1 101.62 102.14 103.76 100.6 105.9 105.5
23/04/2022 20:40:58 95.32 95.56 98.91 94.8 100.5 99.1 101.76 101.98 103.76 100.6 105.9 105.5
23/04/2022 20:40:59 95.75 96 98.91 94.8 100.5 99.1 101.9 102.09 103.76 100.6 105.9 105.5
23/04/2022 20:41:00 96.29 97.09 98.91 94.8 100.5 99.1 102.14 102.42 103.76 100.6 105.9 105.5
23/04/2022 20:41:01 94.93 95.89 98.91 94.8 100.5 99.1 100.24 101.96 103.76 100.6 105.9 105.5
23/04/2022 20:41:02 94.17 95.27 98.91 94.8 100.5 99.1 100.71 101.39 103.76 100.6 105.9 105.5
23/04/2022 20:41:03 95.86 95.54 98.91 94.8 100.5 99.1 101.63 101.51 103.76 100.6 105.9 105.5
23/04/2022 20:41:04 94.38 95.65 98.54 94.8 100.5 99.1 101.09 101.97 103.76 100.6 105.8 105.5
23/04/2022 20:41:05 92.01 94.75 98.22 94.8 100.4 99.1 101.3 101.66 103.76 100.6 105.8 105.5
23/04/2022 20:41:06 96.86 96.11 98.22 94.8 100.4 99.1 101.07 101.54 103.76 100.6 105.8 105.5
23/04/2022 20:41:07 97.48 97.27 98.08 94.8 100.4 99.1 101.2 101.98 103.76 100.6 105.8 105.5
23/04/2022 20:41:08 94.44 96.82 98.08 94.8 100.4 99.1 101.81 101.7 103.76 100.6 105.8 105.5
23/04/2022 20:41:09 94.57 95.48 98.08 94.8 100.4 99.1 101.15 101.83 103.76 100.6 105.8 105.5
23/04/2022 20:41:10 95.81 95.89 98.08 94.8 100.4 99.1 101.79 101.89 103.76 100.6 105.8 105.5
23/04/2022 20:41:11 97.5 96.89 98.08 94.8 100.4 99.1 102.42 102.52 103.76 100.6 105.8 105.5
23/04/2022 20:41:12 94.58 96.64 98.08 94.8 100.4 99.1 101.07 102.33 103.76 100.6 105.8 105.5
23/04/2022 20:41:13 96.69 96.95 98.08 94.8 100.5 99.1 100.83 101.82 103.76 100.6 105.8 105.5
23/04/2022 20:41:14 94.25 95.78 98.08 94.8 100.5 99.1 99.24 100.86 103.76 100.6 105.8 105.5
23/04/2022 20:41:15 94.7 95.27 98.08 94.8 100.5 99.1 100.23 100.69 103.76 100.6 105.8 105.5
23/04/2022 20:41:16 95.46 95.39 98.08 94.8 100.5 99.1 101.95 101.61 103.76 100.6 105.8 105.5
23/04/2022 20:41:17 98.51 97.64 98.08 94.9 100.5 99.1 101.78 101.91 103.76 100.6 105.8 105.4
23/04/2022 20:41:18 100.05 99.66 99.66 94.9 100.5 99.1 101.89 101.97 103.76 100.6 105.8 105.4
23/04/2022 20:41:19 95.05 99.66 99.66 94.9 100.5 99.1 101.83 102.21 103.76 100.6 105.8 105.4
23/04/2022 20:41:20 96.4 97.36 99.66 94.9 100.5 99.1 100.14 101.91 103.76 100.6 105.8 105.4
23/04/2022 20:41:21 94.48 96.79 99.66 94.9 100.5 99.1 100 101.34 103.76 100.6 105.8 105.4
23/04/2022 20:41:22 89.42 95.47 99.66 94.9 100.5 99.1 90.84 100.14 103.76 100.6 105.8 105.4
23/04/2022 20:41:23 93.55 93.57 99.66 94.9 100.5 99.1 93.43 96.49 103.76 100.6 105.8 105.4
23/04/2022 20:41:24 94.27 94.6 99.66 94.9 100.5 99.1 95.98 96.43 103.76 100.6 105.8 105.4
23/04/2022 20:41:25 101.34 99.92 99.92 94.9 100.5 99.1 102.45 101.12 103.76 100.6 105.8 105.4
23/04/2022 20:41:26 100.44 101.14 101.14 95 100.5 99.1 102.08 102.55 102.55 100.6 105.8 105.4
23/04/2022 20:41:27 84 100.2 101.14 95 100.5 99.1 86.57 101.69 102.55 100.6 105.8 105.4
23/04/2022 20:41:28 97.75 97.62 101.14 95 100.5 99.1 104.36 103.62 103.62 100.6 105.8 105.4
23/04/2022 20:41:29 97.9 97.98 101.14 95 100.5 99.1 107.35 107.01 107.01 100.6 105.8 105.4
23/04/2022 20:41:30 99.57 99.57 101.14 95 100.5 99.1 111.36 110.81 110.81 100.8 105.9 105.4
23/04/2022 20:41:31 103.4 102.41 102.41 95.1 100.5 99.1 108.53 109.84 110.81 100.9 105.9 105.4
23/04/2022 20:41:32 102.61 102.99 102.99 95.2 100.5 99.1 107.86 109.37 110.81 100.9 105.9 105.4
23/04/2022 20:41:33 103.42 103.38 103.38 95.3 100.5 99.1 107.74 108.34 110.81 101 105.9 105.5
23/04/2022 20:41:34 103.63 104 104 95.4 100.5 99.1 110.88 110.15 110.81 101.1 105.9 105.5
23/04/2022 20:41:35 102.13 103.42 104 95.5 100.5 99.1 107.5 109.98 110.81 101.2 105.9 105.5
23/04/2022 20:41:36 102.71 102.79 104 95.5 100.5 99.2 109.92 109.88 110.81 101.3 105.9 105.5
23/04/2022 20:41:37 103.36 103.56 104 95.6 100.5 99.2 112.36 111.92 111.92 101.5 105.9 105.5
23/04/2022 20:41:38 105.01 104.47 104.47 95.7 100.6 99.2 110.36 111.36 111.92 101.6 106 105.5
23/04/2022 20:41:39 103.34 104.43 104.47 95.8 100.6 99.2 109.5 110.68 111.92 101.6 106 105.5
23/04/2022 20:41:40 103.99 104.13 104.47 95.9 100.6 99.2 106.17 110.09 111.92 101.7 106 105.5
23/04/2022 20:41:41 103.15 104.07 104.47 96 100.6 99.2 111.38 110.64 111.92 101.8 106 105.5
23/04/2022 20:41:42 103.28 103.96 104.47 96 100.6 99.2 111.55 111.5 111.92 101.9 106 105.5
23/04/2022 20:41:43 102.45 103.74 104.47 96.1 100.6 99.2 108.2 111 111.92 102 106 105.5
23/04/2022 20:41:44 104.07 103.8 104.47 96.2 100.6 99.2 108.74 109.43 111.92 102.1 106 105.5
23/04/2022 20:41:45 103.17 103.75 104.47 96.3 100.6 99.2 109.22 109.3 111.92 102.1 106 105.5
23/04/2022 20:41:46 103.06 103.96 104.47 96.3 100.6 99.2 109.57 109.54 111.92 102.2 106 105.5
23/04/2022 20:41:47 103.33 103.65 104.47 96.4 100.6 99.2 109.78 110.13 111.92 102.3 106 105.5
23/04/2022 20:41:48 103.61 103.57 104.47 96.5 100.6 99.2 111.53 111.05 111.92 102.4 106 105.5
23/04/2022 20:41:49 102.41 103.57 104.47 96.5 100.6 99.2 109.3 110.96 111.92 102.5 106 105.5
23/04/2022 20:41:50 104.55 104.41 104.47 96.6 100.6 99.2 111.14 111.32 111.92 102.6 106.1 105.5
23/04/2022 20:41:51 104.3 104.4 104.47 96.7 100.6 99.2 107.72 110.49 111.92 102.6 106.1 105.5
23/04/2022 20:41:52 102.9 104.38 104.47 96.7 100.6 99.2 109.7 109.59 111.92 102.7 106.1 105.5
23/04/2022 20:41:53 104.2 103.95 104.47 96.8 100.6 99.2 110.28 110.21 111.92 102.7 106.1 105.5
23/04/2022 20:41:54 102.19 103.78 104.47 96.8 100.6 99.2 108.58 110.28 111.92 102.8 106.1 105.5
23/04/2022 20:41:55 99.64 102.76 104.47 96.9 100.6 99.2 107.06 109.21 111.92 102.8 106.1 105.5
23/04/2022 20:41:56 100.54 101.52 104.47 96.9 100.6 99.2 107.99 108.33 111.92 102.9 106.1 105.5
23/04/2022 20:41:57 102.04 101.96 104.47 96.9 100.6 99.2 109.07 108.83 111.92 102.9 106.1 105.5
23/04/2022 20:41:58 102.3 102.07 104.47 97 100.6 99.2 110.01 109.55 111.92 103 106.1 105.5
23/04/2022 20:41:59 101.3 102.11 104.47 97 100.6 99.2 109.78 109.82 111.92 103 106.1 105.5
23/04/2022 20:42:00 101.34 102.16 104.47 97.1 100.6 99.2 110.36 110.8 111.92 103.1 106.1 105.5
23/04/2022 20:42:01 101.36 101.66 104.47 97.1 100.6 99.2 111.03 110.95 111.92 103.2 106.1 105.5
23/04/2022 20:42:02 100.17 101.31 104.47 97.1 100.6 99.2 107.29 110.79 111.92 103.2 106.1 105.5
23/04/2022 20:42:03 101.22 101.34 104.47 97.2 100.6 99.2 108.99 109.48 111.92 103.3 106.1 105.5
23/04/2022 20:42:04 100.66 101.04 104.47 97.2 100.6 99.2 108.36 109.08 111.92 103.3 106.1 105.5
23/04/2022 20:42:05 100.24 100.99 104.47 97.2 100.6 99.2 109.46 109.98 111.92 103.4 106.1 105.5
23/04/2022 20:42:06 97.34 101.01 104.47 97.2 100.6 99.2 98.7 108.83 111.92 103.4 106.1 105.5
23/04/2022 20:42:07 74.76 98.1 104.47 97.2 100.6 99.2 78.05 105.03 111.5 103.4 106.1 105.5
23/04/2022 20:42:08 74.08 93.89 104.43 97.2 100.6 99.2 78.94 100.8 111.5 103.4 106.1 105.5
23/04/2022 20:42:09 71.09 89.7 104.41 97.2 100.6 99.2 75.85 96.6 111.5 103.4 106.1 105.5
23/04/2022 20:42:10 97.75 95.86 104.41 97.2 100.6 99.2 103.85 102.05 111.5 103.4 106.1 105.5
23/04/2022 20:42:11 82.97 95.08 104.41 97.2 100.6 99.2 89.65 101.97 111.5 103.4 106.1 105.5
23/04/2022 20:42:12 98.69 97.45 104.41 97.2 100.6 99.2 101.5 100.71 111.32 103.4 106.1 105.5
23/04/2022 20:42:13 94.93 97.64 104.41 97.2 100.6 99.2 101.51 102.32 111.32 103.4 106.1 105.5
23/04/2022 20:42:14 83.61 95.54 104.41 97.2 100.6 99.2 84.79 100.64 111.32 103.4 106.1 105.5
23/04/2022 20:42:15 78.34 91.65 104.41 97.2 100.6 99.2 86.48 96.55 111.32 103.4 106.1 105.5
23/04/2022 20:42:16 100.99 99.37 104.41 97.2 100.6 99.2 105.81 104.27 111.32 103.4 106.1 105.5
23/04/2022 20:42:17 100.86 100.72 104.41 97.3 100.6 99.2 108.71 107.44 111.32 103.4 106.1 105.5
23/04/2022 20:42:18 105.59 104.51 104.51 97.3 100.7 99.2 110.85 110.05 111.32 103.5 106.1 105.5
23/04/2022 20:42:19 101.72 104.43 104.51 97.4 100.7 99.2 109.06 110.08 111.32 103.6 106.1 105.5
23/04/2022 20:42:20 109.25 107.83 107.83 97.6 100.7 99.2 112.54 111.56 111.56 103.7 106.2 105.5
23/04/2022 20:42:21 109.91 110.07 110.07 97.8 100.7 99.2 112.22 112.57 112.57 103.8 106.2 105.5
23/04/2022 20:42:22 101.07 108.8 110.07 97.8 100.7 99.2 108.51 111.7 112.57 103.8 106.2 105.5
23/04/2022 20:42:23 78.79 105.48 110.07 97.8 100.7 99.2 83.99 109.78 112.57 103.8 106.2 105.5
23/04/2022 20:42:24 79.82 101.25 110.07 97.8 100.7 99.2 82.31 105.56 112.57 103.8 106.2 105.5
23/04/2022 20:42:25 81.62 97.05 110.07 97.8 100.7 99.2 83.23 101.35 112.57 103.8 106.2 105.5
23/04/2022 20:42:26 80.96 92.98 110.07 97.8 100.7 99.2 82.82 97.2 112.57 103.8 106.2 105.5
23/04/2022 20:42:27 85.31 89.17 110.07 97.8 100.7 99.2 87.43 93.21 112.57 103.8 106.2 105.5
23/04/2022 20:42:28 79.38 87.06 110.07 97.8 100.7 99.2 82 90.55 112.57 103.7 106.1 105.5
23/04/2022 20:42:29 84.65 84.9 110.07 97.8 100.7 99.2 87.5 87.93 112.57 103.7 106.1 105.5
23/04/2022 20:42:30 79.94 84.68 110.07 97.8 100.7 99.2 83.35 87.7 112.57 103.7 106.1 105.5
23/04/2022 20:42:31 75.17 82.08 110.07 97.8 100.7 99.2 78.93 85.29 112.57 103.7 106.1 105.5
23/04/2022 20:42:32 73.56 79.25 110.07 97.8 100.7 99.2 77.35 82.5 112.57 103.7 106.1 105.5
23/04/2022 20:42:33 76.7 77.1 110.07 97.8 100.7 99.2 80.86 80.81 112.57 103.7 106.1 105.5
23/04/2022 20:42:34 84.21 82.91 110.07 97.8 100.7 99.2 86.29 85.05 112.57 103.7 106.1 105.5
23/04/2022 20:42:35 86.68 85.5 110.07 97.8 100.7 99.2 87.57 86.6 112.57 103.7 106.1 105.5
23/04/2022 20:42:36 80.99 85.77 110.07 97.8 100.7 99.2 84.04 86.81 112.57 103.7 106.1 105.5
23/04/2022 20:42:37 85.79 86.41 110.07 97.8 100.7 99.2 87.21 87.6 112.57 103.7 106.1 105.5
23/04/2022 20:42:38 77.16 83.75 110.07 97.8 100.6 99.2 81.92 85.56 112.57 103.7 106.1 105.5
23/04/2022 20:42:39 67.59 80.54 110.07 97.8 100.6 99.2 76.83 83.28 112.57 103.7 106.1 105.5
23/04/2022 20:42:40 78.4 78.64 110.07 97.8 100.6 99.2 81.03 81.45 112.57 103.7 106.1 105.5
23/04/2022 20:42:41 80.06 79.98 110.07 97.7 100.6 99.2 81.88 81.93 112.57 103.7 106.1 105.5
23/04/2022 20:42:42 78 79.97 110.07 97.7 100.6 99.2 80.19 82.14 112.57 103.7 106.1 105.5
23/04/2022 20:42:43 74.81 78.39 110.07 97.7 100.6 99.2 77.21 80.5 112.57 103.7 106.1 105.5
23/04/2022 20:42:44 80.27 79.39 110.07 97.7 100.6 99.2 81.91 81.04 112.57 103.6 106.1 105.5
23/04/2022 20:42:45 72.74 79.36 110.07 97.7 100.6 99.2 77.11 81.01 112.57 103.6 106.1 105.5
23/04/2022 20:42:46 71.15 76.31 110.07 97.7 100.6 99.2 75.92 79 112.57 103.6 106.1 105.5
23/04/2022 20:42:47 73.31 74.36 110.07 97.7 100.6 99.2 79.05 78.51 112.57 103.6 106.1 105.5
23/04/2022 20:42:48 76.1 75.59 110.07 97.7 100.6 99.2 79.58 79.32 112.57 103.6 106.1 105.5
23/04/2022 20:42:49 72.28 75.99 110.07 97.7 100.6 99.2 76.7 79.37 112.57 103.6 106.1 105.5
23/04/2022 20:42:50 83.57 82.85 110.07 97.7 100.6 99.1 85.41 84.84 112.57 103.6 106.1 105.5
23/04/2022 20:42:51 72.96 82.41 108.8 97.7 100.6 99.1 75.92 84.36 111.7 103.6 106 105.5
23/04/2022 20:42:52 77.7 78.79 105.48 97.7 100.6 99.1 81.31 81.39 109.78 103.6 106 105.5
23/04/2022 20:42:53 76.29 78.4 101.25 97.7 100.6 99.1 80.22 81.38 105.56 103.6 106 105.5
23/04/2022 20:42:54 83.6 83.66 97.05 97.7 100.6 99.1 86.11 86.17 101.35 103.6 106 105.5
23/04/2022 20:42:55 72.43 80.78 92.98 97.7 100.6 99.1 79.08 83.56 97.2 103.6 106 105.5
23/04/2022 20:42:56 77.02 78.46 89.17 97.7 100.6 99.1 80.74 82.04 93.21 103.6 106 105.5
23/04/2022 20:42:57 71.45 76.86 87.06 97.7 100.6 99.1 78.16 80.66 90.55 103.6 106 105.5
23/04/2022 20:42:58 71.85 74.11 86.41 97.7 100.5 99.1 78.52 79.07 87.93 103.5 106 105.5
23/04/2022 20:42:59 77.06 76.5 86.41 97.6 100.5 99.1 79.64 79.57 87.7 103.5 106 105.5
23/04/2022 20:43:00 76.8 77.54 86.41 97.6 100.5 99.1 80.65 80.75 87.6 103.5 106 105.5
23/04/2022 20:43:01 76.53 77.65 86.41 97.6 100.5 99.1 78.88 80.43 87.6 103.5 106 105.5
23/04/2022 20:43:02 71.63 75.9 86.41 97.6 100.5 99.1 77.32 79.01 87.6 103.5 105.9 105.5
23/04/2022 20:43:03 66.89 73.67 86.41 97.6 100.5 99.1 75.95 78.17 87.6 103.5 105.9 105.5
23/04/2022 20:43:04 66.2 70.63 86.41 97.6 100.5 99.1 76.13 76.72 87.6 103.5 105.9 105.5
23/04/2022 20:43:05 74.93 73.38 86.41 97.6 100.5 99.1 79.32 78.56 87.6 103.5 105.9 105.5
23/04/2022 20:43:06 76.27 75.78 86.41 97.6 100.5 99.1 79.46 79.4 87.6 103.5 105.9 105.5
23/04/2022 20:43:07 75.42 76.1 83.75 97.6 100.5 99.1 79.92 80.06 86.17 103.5 105.9 105.5
23/04/2022 20:43:08 80.67 80.43 83.66 97.5 100.5 99.1 82.39 82.05 86.17 103.5 105.9 105.5
23/04/2022 20:43:09 78.3 81.14 83.66 97.5 100.4 99.1 81.43 82.79 86.17 103.5 105.9 105.5
23/04/2022 20:43:10 77.62 79.3 83.66 97.5 100.4 99.1 80.79 81.75 86.17 103.5 105.9 105.5
23/04/2022 20:43:11 81.71 81.06 83.66 97.5 100.4 99.1 83.94 83.41 86.17 103.4 105.9 105.5
23/04/2022 20:43:12 85.53 85.03 85.03 97.5 100.4 99.1 91.03 90.17 90.17 103.4 105.9 105.5
23/04/2022 20:43:13 83.43 84.65 85.03 97.5 100.4 99.1 86.74 89.35 90.17 103.4 105.9 105.5
23/04/2022 20:43:14 75.73 83.61 85.03 97.5 100.4 99.1 78.66 87.72 90.17 103.4 105.9 105.5
23/04/2022 20:43:15 76.89 80.28 85.03 97.5 100.4 99.1 78.04 84.23 90.17 103.4 105.8 105.5
23/04/2022 20:43:16 77.57 78.65 85.03 97.5 100.4 99.1 79.75 81.37 90.17 103.4 105.8 105.5
23/04/2022 20:43:17 77.75 78.9 85.03 97.5 100.3 99.1 80.7 81.45 90.17 103.4 105.8 105.5
23/04/2022 20:43:18 75.27 77.3 85.03 97.4 100.3 99.1 80 80.68 90.17 103.4 105.8 105.5
23/04/2022 20:43:19 76.42 76.39 85.03 97.4 100.3 99.1 81.03 80.81 90.17 103.4 105.7 105.5
23/04/2022 20:43:20 82.25 81.3 85.03 97.4 100.3 99.1 84.74 83.97 90.17 103.4 105.7 105.5
23/04/2022 20:43:21 83.38 83.76 85.03 97.4 100.2 99.1 84.33 85.29 90.17 103.4 105.7 105.5
23/04/2022 20:43:22 84.12 84.5 85.03 97.4 100.2 99.1 83.97 84.69 90.17 103.3 105.7 105.5
23/04/2022 20:43:23 84.17 85.29 85.29 97.4 100.2 99.1 86.07 86.26 90.17 103.3 105.6 105.5
23/04/2022 20:43:24 85.18 85.51 85.51 97.4 100.1 99.1 86.11 86.18 90.17 103.3 105.6 105.5
23/04/2022 20:43:25 87.5 87.93 87.93 97.4 100.1 99.1 87.85 88.15 90.17 103.3 105.6 105.5
23/04/2022 20:43:26 80.21 86.26 87.93 97.3 100 99.1 81.55 86.85 90.17 103.3 105.5 105.5
23/04/2022 20:43:27 89.68 88.43 88.43 97.3 100 99.1 90.05 88.82 90.17 103.3 105.5 105.5
23/04/2022 20:43:28 89.56 90.05 90.05 97.3 100 99.1 89.93 90.26 90.26 103.3 105.5 105.5
23/04/2022 20:43:29 82.62 89.18 90.05 97.3 100 99.1 84.06 89.54 90.26 103.3 105.5 105.5
23/04/2022 20:43:30 83.34 86.45 90.05 97.3 99.9 99.1 85.33 87.07 90.26 103.3 105.5 105.5
23/04/2022 20:43:31 81.03 84.98 90.05 97.3 99.9 99.1 84.99 87.08 90.26 103.3 105.4 105.5
23/04/2022 20:43:32 85.35 84.96 90.05 97.3 99.8 99.1 86.59 86.42 90.26 103.2 105.4 105.5
23/04/2022 20:43:33 87.26 87.47 90.05 97.3 99.8 99.1 88.07 88.25 90.26 103.2 105.4 105.5
23/04/2022 20:43:34 80.72 85.86 90.05 97.2 99.8 99.1 84.23 87.43 90.26 103.2 105.3 105.5
23/04/2022 20:43:35 82.11 83.65 90.05 97.2 99.7 99.1 85.07 85.65 90.26 103.2 105.3 105.5
23/04/2022 20:43:36 82.3 83.31 90.05 97.2 99.7 99.1 84.78 85.81 90.26 103.2 105.3 105.5
23/04/2022 20:43:37 78.48 82.24 90.05 97.2 99.7 99.1 83.55 84.76 90.26 103.2 105.3 105.5
23/04/2022 20:43:38 76.74 80.4 90.05 97.2 99.6 99.1 80.54 84.21 90.26 103.2 105.2 105.5
23/04/2022 20:43:39 87.77 85.83 90.05 97.2 99.6 99.1 89.53 87.74 90.26 103.2 105.2 105.5
23/04/2022 20:43:40 84.02 85.85 90.05 97.2 99.6 99.1 88.08 88.3 90.26 103.2 105.2 105.5
23/04/2022 20:43:41 86.04 86.08 90.05 97.2 99.6 99.1 87.54 88.3 90.26 103.2 105.2 105.5
23/04/2022 20:43:42 85.24 87.05 90.05 97.1 99.6 99.1 86.84 88.76 90.26 103.2 105.1 105.5
23/04/2022 20:43:43 84.08 85.22 90.05 97.1 99.6 99.1 86.19 87.1 90.26 103.1 105.1 105.5
23/04/2022 20:43:44 84.84 86.13 90.05 97.1 99.5 99.1 86.27 87.46 90.26 103.1 105.1 105.5
23/04/2022 20:43:45 88.37 87.24 90.05 97.1 99.5 99.1 91.37 90.17 90.26 103.1 105.1 105.5
23/04/2022 20:43:46 90.22 90.07 90.07 97.1 99.5 99.1 91.82 91.78 91.78 103.1 105.1 105.5
23/04/2022 20:43:47 85.15 90.02 90.07 97.1 99.5 99.1 88.14 91.73 91.78 103.1 105.1 105.5
23/04/2022 20:43:48 82.06 87.45 90.07 97.1 99.5 99.1 84.17 89.58 91.78 103.1 105.1 105.4
23/04/2022 20:43:49 83.06 85.57 90.07 97.1 99.5 99.1 84.5 87.25 91.78 103.1 105.1 105.4
23/04/2022 20:43:50 84.6 85.18 90.07 97.1 99.5 99.1 85.69 86.34 91.78 103.1 105.1 105.4
23/04/2022 20:43:51 80.84 83.86 90.07 97.1 99.5 99.1 82.79 85.34 91.78 103.1 105.1 105.4
23/04/2022 20:43:52 81.89 82.57 90.07 97.1 99.5 99.1 83.99 84.31 91.78 103.1 105.1 105.4
23/04/2022 20:43:53 86.09 85.75 90.07 97.1 99.5 99.1 86.78 86.54 91.78 103.1 105.1 105.4
23/04/2022 20:43:54 81.59 85.52 90.07 97.1 99.5 99.1 83.1 86.35 91.78 103.1 105.1 105.4
23/04/2022 20:43:55 80.28 83.23 90.07 97.1 99.5 99.1 82 84.39 91.78 103.1 105 105.4
23/04/2022 20:43:56 79.73 81.58 90.07 97.1 99.5 99.1 82.88 83.2 91.78 103.1 105 105.4
23/04/2022 20:43:57 82.89 82.88 90.07 97 99.5 99.1 84.79 84.83 91.78 103.1 105 105.4
23/04/2022 20:43:58 84.2 83.71 90.07 97 99.5 99.1 84.82 84.71 91.78 103.1 105 105.4
23/04/2022 20:43:59 83.16 84.12 90.07 97 99.5 99.1 84.84 85.56 91.78 103.1 105 105.4
23/04/2022 20:44:00 80.99 83.85 90.07 97 99.5 99.1 82.72 85.15 91.78 103 105 105.4
23/04/2022 20:44:01 80.7 81.52 90.07 97 99.5 99.1 82.42 83.23 91.78 103 105 105.4
23/04/2022 20:44:02 80.61 81.8 90.07 97 99.5 99.1 82.45 83.33 91.78 103 105 105.4
23/04/2022 20:44:03 79.79 81.7 90.07 97 99.5 99.1 81.6 83.15 91.78 103 105 105.4
23/04/2022 20:44:04 81.12 81.07 90.07 97 99.5 99.1 83.04 82.81 91.78 103 105 105.4
23/04/2022 20:44:05 83.55 83.6 90.07 97 99.5 99.1 84.25 84.45 91.78 103 105 105.4
23/04/2022 20:44:06 91.5 90.42 90.42 97 99.5 99.1 91.59 90.46 91.78 103 105 105.4
23/04/2022 20:44:07 88.78 90.04 90.42 97 99.5 99.1 88.93 90.16 91.78 103 105 105.4
23/04/2022 20:44:08 88.1 90.31 90.42 97 99.5 99 90.12 91.26 91.78 103 105 105.4
23/04/2022 20:44:09 77.66 88.6 90.42 97 99.5 99 82.61 89.82 91.78 103 105 105.4
23/04/2022 20:44:10 79 84.88 90.42 97 99.5 99 81.3 86.71 91.78 103 105 105.4
23/04/2022 20:44:11 77.12 82.39 90.42 97 99.5 99 78.93 84.21 91.78 103 105 105.4
23/04/2022 20:44:12 82.36 82.1 90.42 97 99.5 99 84.19 83.84 91.78 103 105 105.4
23/04/2022 20:44:13 80.43 82.14 90.42 97 99.5 99 81.92 83.86 91.78 103 105 105.4
23/04/2022 20:44:14 84.62 83.82 90.42 97 99.5 99 85.7 85.04 91.78 102.9 105 105.4
23/04/2022 20:44:15 84.09 84.2 90.42 96.9 99.5 99 84.84 85.03 91.78 102.9 105 105.4
23/04/2022 20:44:16 83.09 84.66 90.42 96.9 99.5 99 83.99 85.4 91.73 102.9 105 105.4
23/04/2022 20:44:17 81.46 83.32 90.42 96.9 99.5 99 82.68 84.24 91.26 102.9 105 105.4
23/04/2022 20:44:18 77.98 82.5 90.42 96.9 99.5 99 80.23 83.56 91.26 102.9 105 105.4
23/04/2022 20:44:19 82.24 81.68 90.42 96.9 99.5 99 84.36 83.89 91.26 102.9 105 105.4
23/04/2022 20:44:20 81.06 82.41 90.42 96.9 99.5 99 82.23 83.91 91.26 102.9 105 105.4
23/04/2022 20:44:21 90.25 88.98 90.42 96.9 99.5 99 90.45 89.27 91.26 102.9 105 105.4
23/04/2022 20:44:22 90.93 90.92 90.92 96.9 99.5 99 91.6 91.38 91.38 102.9 105 105.4
23/04/2022 20:44:23 84.54 90.13 90.92 96.9 99.5 99 85.46 90.71 91.38 102.9 105 105.4
23/04/2022 20:44:24 86.6 87.86 90.92 96.9 99.5 99 88.55 88.89 91.38 102.9 105 105.4
23/04/2022 20:44:25 89.6 89.95 90.92 96.9 99.5 99 90.69 90.88 91.38 102.9 105 105.4
23/04/2022 20:44:26 87.39 88.64 90.92 96.9 99.5 99 96.22 95.54 95.54 102.9 105 105.4
23/04/2022 20:44:27 85.11 87.85 90.92 96.9 99.5 99 86.35 94.5 95.54 102.9 105 105.4
23/04/2022 20:44:28 89.23 88.62 90.92 96.9 99.5 99 90.12 91.35 95.54 102.9 105 105.4
23/04/2022 20:44:29 88.29 89.2 90.92 96.9 99.5 99 89.02 90.95 95.54 102.9 105 105.4
23/04/2022 20:44:30 83.12 88.26 90.92 96.9 99.5 99 85.24 89.59 95.54 102.8 105 105.4
23/04/2022 20:44:31 83.89 85.68 90.92 96.9 99.5 99 86.41 87.35 95.54 102.8 105 105.4
23/04/2022 20:44:32 83.06 84.63 90.92 96.9 99.5 99 85.97 86.8 95.54 102.8 105 105.4
23/04/2022 20:44:33 82.76 83.9 90.92 96.9 99.5 99 86.19 86.88 95.54 102.8 105 105.4
23/04/2022 20:44:34 85.88 85.46 90.92 96.9 99.5 99 87.41 87.29 95.54 102.8 105 105.4
23/04/2022 20:44:35 84.91 85.86 90.92 96.9 99.5 99 86.27 87.41 95.54 102.8 105 105.4
23/04/2022 20:44:36 86.1 86.05 90.92 96.8 99.5 99 87.08 87.11 95.54 102.8 105 105.4
23/04/2022 20:44:37 84.19 86.09 90.92 96.8 99.5 99 85.23 87.06 95.54 102.8 105 105.4
23/04/2022 20:44:38 85.16 85.22 90.92 96.8 99.5 99 85.1 85.83 95.54 102.8 105 105.4
23/04/2022 20:44:39 84.94 85.73 90.92 96.8 99.5 99 86.64 86.33 95.54 102.8 105 105.4
23/04/2022 20:44:40 86.23 86.03 90.92 96.8 99.5 99 87.03 86.91 95.54 102.8 105 105.4
23/04/2022 20:44:41 86.42 86.46 90.92 96.8 99.5 99 87.33 87.3 95.54 102.8 105 105.4
23/04/2022 20:44:42 87.2 87.64 90.92 96.8 99.5 99 88.66 88.72 95.54 102.8 105 105.4
23/04/2022 20:44:43 86.78 87.24 90.92 96.8 99.5 99 88.47 88.74 95.54 102.8 105 105.4
23/04/2022 20:44:44 86.24 87.48 90.92 96.8 99.5 99 87.92 88.98 95.54 102.8 105 105.4
23/04/2022 20:44:45 85.15 86.63 90.92 96.8 99.5 99 87.34 88.23 95.54 102.7 105 105.4
23/04/2022 20:44:46 84.72 86.51 90.92 96.8 99.5 99 87.15 88.48 95.54 102.7 105 105.4
23/04/2022 20:44:47 82.18 84.77 90.92 96.8 99.5 99 84.81 87.08 95.54 102.7 105 105.4
23/04/2022 20:44:48 80.8 83.25 90.92 96.8 99.5 99 81.94 85.63 95.54 102.7 105 105.4
23/04/2022 20:44:49 86.83 86.68 90.92 96.8 99.5 99 85.71 86 95.54 102.7 105 105.4
23/04/2022 20:44:50 77.14 85.5 90.92 96.8 99.5 99 80.25 85.06 95.54 102.7 105 105.4
23/04/2022 20:44:51 77.33 82.14 90.92 96.8 99.4 99 80.73 82.73 95.54 102.7 105 105.4
23/04/2022 20:44:52 80.44 81.07 90.13 96.8 99.4 99 83.97 84.07 95.54 102.7 105 105.4
23/04/2022 20:44:53 93.18 92.52 92.52 96.8 99.4 99 92.86 92.24 95.54 102.7 105 105.4
23/04/2022 20:44:54 101.66 100.39 100.39 96.8 99.4 99 101.9 100.63 100.63 102.7 105 105.4
23/04/2022 20:44:55 100.14 100.44 100.44 96.8 99.4 99 100.78 100.92 100.92 102.7 105 105.4
23/04/2022 20:44:56 100.42 100.37 100.44 96.8 99.4 99 100.92 100.89 100.92 102.7 105 105.4
23/04/2022 20:44:57 102.79 102.15 102.15 96.9 99.4 99 103.33 102.61 102.61 102.7 104.9 105.4
23/04/2022 20:44:58 101.74 102.32 102.32 96.9 99.4 99 102.08 102.69 102.69 102.7 104.9 105.4
23/04/2022 20:44:59 101.19 102.28 102.32 96.9 99.4 98.9 107.38 107.2 107.2 102.7 104.9 105.4
23/04/2022 20:45:00 101.91 101.92 102.32 97 99.4 98.9 108.67 108.78 108.78 102.7 104.9 105.4
23/04/2022 20:45:01 101.04 101.99 102.32 97 99.4 98.9 110.82 110.9 110.9 102.8 104.9 105.4
23/04/2022 20:45:02 99.58 101.41 102.32 97 99.4 98.9 107.84 110.36 110.9 102.9 104.9 105.4
23/04/2022 20:45:03 99.52 100.33 102.32 97 99.4 98.9 109.94 110.37 110.9 102.9 104.9 105.4
23/04/2022 20:45:04 100.06 100.31 102.32 97 99.3 98.9 108.03 109.35 110.9 103 104.9 105.4
23/04/2022 20:45:05 100.08 100.17 102.32 97.1 99.3 98.9 108.47 109.62 110.9 103 104.9 105.4
23/04/2022 20:45:06 99.74 100.53 102.32 97.1 99.3 98.9 109.78 109.67 110.9 103 104.9 105.4
23/04/2022 20:45:07 101.59 101.12 102.32 97.1 99.2 98.9 107.55 109.87 110.9 103.1 104.9 105.4
23/04/2022 20:45:08 99.18 101.04 102.32 97.1 99.2 98.9 109.73 109.74 110.9 103.1 104.9 105.4
23/04/2022 20:45:09 102.4 102.06 102.32 97.1 99.1 98.9 110.14 109.98 110.9 103.2 104.8 105.4
23/04/2022 20:45:10 102.04 102.95 102.95 97.2 99.1 98.9 106.97 110.6 110.9 103.2 104.8 105.4
23/04/2022 20:45:11 101.47 102.12 102.95 97.2 99.1 98.9 102.22 107.82 110.9 103.2 104.8 105.4
23/04/2022 20:45:12 101.79 101.92 102.95 97.2 99 98.9 102.14 105.23 110.9 103.2 104.8 105.4
23/04/2022 20:45:13 101.94 102.88 102.95 97.3 99 98.9 102.23 104.02 110.9 103.2 104.8 105.4
23/04/2022 20:45:14 99.09 101.85 102.95 97.3 99 98.9 100.63 102.74 110.9 103.2 104.7 105.4
23/04/2022 20:45:15 101.46 101.3 102.95 97.3 99 98.9 101.63 101.81 110.9 103.2 104.7 105.4
23/04/2022 20:45:16 100.86 101.29 102.95 97.3 98.9 98.9 101.79 102 110.9 103.2 104.7 105.4
23/04/2022 20:45:17 101.74 101.84 102.95 97.4 98.9 98.9 101.87 102.23 110.9 103.2 104.7 105.4
23/04/2022 20:45:18 99.74 101.34 102.95 97.4 98.9 98.9 100.45 101.85 110.9 103.2 104.7 105.4
23/04/2022 20:45:19 100.33 100.72 102.95 97.4 98.9 98.9 100.9 101.15 110.9 103.2 104.6 105.4
23/04/2022 20:45:20 103.23 102.95 102.95 97.4 98.9 98.9 103.68 103.37 110.9 103.2 104.6 105.4
23/04/2022 20:45:21 100.59 102.32 102.95 97.5 98.9 98.9 101.88 102.8 110.9 103.2 104.6 105.4
23/04/2022 20:45:22 99.1 101.35 102.95 97.5 98.8 98.9 101.91 102.49 110.9 103.2 104.6 105.4
23/04/2022 20:45:23 100.79 100.92 102.95 97.5 98.8 98.9 111.37 110.49 110.9 103.3 104.6 105.4
23/04/2022 20:45:24 102.28 101.98 102.95 97.5 98.8 98.9 108.62 110.49 110.9 103.4 104.6 105.4
23/04/2022 20:45:25 102.03 102.43 102.95 97.6 98.8 98.9 109.54 110.14 110.9 103.4 104.6 105.4
23/04/2022 20:45:26 104.99 104.04 104.04 97.6 98.8 98.9 108.71 109.95 110.9 103.5 104.6 105.4
23/04/2022 20:45:27 103.86 104.07 104.07 97.7 98.8 98.9 109.53 110.06 110.9 103.5 104.6 105.4
23/04/2022 20:45:28 98.51 103.98 104.07 97.7 98.8 98.9 108.62 109.61 110.9 103.5 104.6 105.4
23/04/2022 20:45:29 100.99 101.77 104.07 97.7 98.8 98.9 111.72 111.26 111.26 103.6 104.6 105.4
23/04/2022 20:45:30 100.95 101.51 104.07 97.7 98.8 98.9 112.36 112.2 112.2 103.7 104.6 105.4
23/04/2022 20:45:31 99.06 100.76 104.07 97.7 98.8 98.9 109.61 112.41 112.41 103.8 104.6 105.4
23/04/2022 20:45:32 98.16 99.74 104.07 97.7 98.8 98.9 102.69 110.18 112.41 103.8 104.6 105.4
23/04/2022 20:45:33 98.51 98.98 104.07 97.7 98.8 98.9 103.82 107.03 112.41 103.8 104.6 105.4
23/04/2022 20:45:34 97.94 98.61 104.07 97.7 98.7 98.9 101.36 105.24 112.41 103.8 104.5 105.4
23/04/2022 20:45:35 98.38 98.55 104.07 97.7 98.7 99 103.92 103.93 112.41 103.8 104.5 105.4
23/04/2022 20:45:36 99.62 99.19 104.07 97.7 98.7 99 104.6 104.62 112.41 103.8 104.5 105.4
23/04/2022 20:45:37 102.55 101.57 104.07 97.8 98.7 99 110.99 110.07 112.41 103.9 104.5 105.4
23/04/2022 20:45:38 101.89 102.2 104.07 97.8 98.6 99 106.72 109.77 112.41 103.9 104.5 105.4
23/04/2022 20:45:39 97.88 101.58 104.07 97.8 98.6 99 107.83 109.07 112.41 103.9 104.5 105.4
23/04/2022 20:45:40 102.89 102.63 104.07 97.8 98.6 99 109.66 109.72 112.41 103.9 104.5 105.4
23/04/2022 20:45:41 102.36 103.36 104.07 97.9 98.6 99 109.63 109.84 112.41 104 104.5 105.4
23/04/2022 20:45:42 100.61 102.19 104.07 97.9 98.6 99 107.75 109.95 112.41 104 104.5 105.4
23/04/2022 20:45:43 101.68 102.09 104.07 97.9 98.6 99 109.73 109.72 112.41 104.1 104.5 105.4
23/04/2022 20:45:44 98.05 101.5 104.07 97.9 98.6 99 106.68 109.71 112.41 104.1 104.4 105.4
23/04/2022 20:45:45 100.88 100.71 104.07 97.9 98.6 99 109.7 109.51 112.41 104.1 104.4 105.4
23/04/2022 20:45:46 104.17 103.43 104.07 98 98.6 99 108.26 109.44 112.41 104.2 104.4 105.4
23/04/2022 20:45:47 103.71 103.95 104.07 98 98.6 99 110.79 109.96 112.41 104.2 104.4 105.4
23/04/2022 20:45:48 101.71 103.83 104.07 98 98.5 99 108.92 110.33 112.41 104.3 104.4 105.4
23/04/2022 20:45:49 101.57 102.43 104.07 98.1 98.5 99 109.68 109.93 112.41 104.3 104.4 105.5
23/04/2022 20:45:50 101.48 102.26 104.07 98.1 98.5 99 112.99 112.2 112.41 104.4 104.4 105.5
23/04/2022 20:45:51 100.33 101.64 104.07 98.1 98.5 99 112.93 113.09 113.09 104.5 104.4 105.5
23/04/2022 20:45:52 102.95 102.6 104.07 98.1 98.5 99 112.05 112.7 113.09 104.6 104.4 105.5
23/04/2022 20:45:53 103.72 103.31 104.07 98.2 98.5 99 108.66 112.69 113.09 104.6 104.4 105.5
23/04/2022 20:45:54 102.53 103.13 104.07 98.2 98.5 99 111.7 111.86 113.09 104.7 104.4 105.5
23/04/2022 20:45:55 103.39 103.76 104.07 98.2 98.5 99 107.72 111.39 113.09 104.7 104.4 105.5
23/04/2022 20:45:56 101.95 103.39 104.07 98.3 98.5 99 109.79 110.16 113.09 104.7 104.4 105.5
23/04/2022 20:45:57 101.38 102.03 103.98 98.3 98.5 99 106.69 109.75 113.09 104.7 104.4 105.5
23/04/2022 20:45:58 101.05 102.44 103.95 98.3 98.5 99 109.4 109.51 113.09 104.8 104.4 105.5
23/04/2022 20:45:59 100.02 101.56 103.95 98.3 98.4 99 107.89 109.29 113.09 104.8 104.4 105.5
23/04/2022 20:46:00 102.64 102.49 103.95 98.4 98.4 99 109.86 109.48 113.09 104.8 104.4 105.5
23/04/2022 20:46:01 101.08 102.46 103.95 98.4 98.4 99 109.33 109.76 113.09 104.9 104.4 105.5
23/04/2022 20:46:02 104.63 104.09 104.09 98.4 98.4 99 106.85 109.62 113.09 104.9 104.4 105.5
23/04/2022 20:46:03 105.26 105.3 105.3 98.5 98.4 99 109 109.35 113.09 104.9 104.4 105.5
23/04/2022 20:46:04 102.16 104.56 105.3 98.5 98.4 99 110.99 110.8 113.09 105 104.4 105.5
23/04/2022 20:46:05 102.41 103.51 105.3 98.6 98.4 99 108.86 109.97 113.09 105 104.4 105.5
23/04/2022 20:46:06 104.09 104.51 105.3 98.6 98.3 99 109.17 110.43 113.09 105 104.4 105.5
23/04/2022 20:46:07 99.48 103.23 105.3 98.6 98.3 99 109.35 109.65 113.09 105.1 104.4 105.5
23/04/2022 20:46:08 103.18 102.66 105.3 98.6 98.3 99 108.49 109.71 113.09 105.1 104.4 105.5
23/04/2022 20:46:09 102.2 103.35 105.3 98.7 98.3 99 108.51 110.22 113.09 105.1 104.4 105.5
23/04/2022 20:46:10 100.23 101.94 105.3 98.7 98.2 99 100.59 107.88 113.09 105.1 104.3 105.5
23/04/2022 20:46:11 99.7 100.97 105.3 98.7 98.1 99 100.13 104.81 113.09 105.1 104.3 105.5
23/04/2022 20:46:12 100.43 101.35 105.3 98.7 98.1 99 100.62 102.72 113.09 105.1 104.3 105.5
23/04/2022 20:46:13 99.31 100.73 105.3 98.7 98.1 99 100.41 101.55 113.09 105.1 104.3 105.5
23/04/2022 20:46:14 99.46 99.67 105.3 98.7 98 99 99.64 100.67 113.09 105.1 104.2 105.5
23/04/2022 20:46:15 99.86 99.99 105.3 98.7 98 99 100.43 100.59 113.09 105.1 104.2 105.5
23/04/2022 20:46:16 101.76 101.22 105.3 98.8 97.9 99 102.45 101.88 113.09 105.1 104.2 105.5
23/04/2022 20:46:17 98.56 100.97 105.3 98.8 97.9 99 99.37 101.62 113.09 105.1 104.2 105.5
23/04/2022 20:46:18 97.67 99.82 105.3 98.8 97.9 99 98.13 100.46 113.09 105.1 104.2 105.5
23/04/2022 20:46:19 102.06 101.41 105.3 98.8 98 99 102.31 101.69 113.09 105.1 104.1 105.5
23/04/2022 20:46:20 99.19 101.03 105.3 98.8 98 99 99.55 101.36 113.09 105.1 104.1 105.5
23/04/2022 20:46:21 97.84 100.08 105.3 98.8 98 99 98.8 100.47 112.7 105.1 104.1 105.5
23/04/2022 20:46:22 99.55 99.65 105.3 98.8 98 99 108.62 107.49 112.69 105.1 104.1 105.5
23/04/2022 20:46:23 98.56 99.44 105.3 98.8 98 99 109.54 110.18 111.86 105.2 104.1 105.5
23/04/2022 20:46:24 99.23 99.56 105.3 98.8 98 99 110.21 109.64 111.39 105.2 104.1 105.5
23/04/2022 20:46:25 102.35 101.9 105.3 98.8 98 99.1 108.04 109.63 110.8 105.2 104.1 105.5
23/04/2022 20:46:26 100.62 101.67 105.3 98.8 98 99.1 108.95 109.51 110.8 105.3 104.1 105.5
23/04/2022 20:46:27 99.49 101.46 105.3 98.9 98 99.1 107.86 109.25 110.8 105.3 104.1 105.5
23/04/2022 20:46:28 99.68 100.44 105.3 98.9 98 99.1 110.67 110.47 110.8 105.3 104.1 105.5
23/04/2022 20:46:29 100.88 100.73 105.3 98.9 98 99 112.83 112.24 112.24 105.4 104.2 105.5
23/04/2022 20:46:30 101.79 101.71 105.3 98.9 98 99 110.57 112.49 112.49 105.4 104.2 105.5
23/04/2022 20:46:31 100.27 101.09 105.3 98.9 98 99 103.33 110.74 112.49 105.3 104.1 105.5
23/04/2022 20:46:32 98.82 100.6 105.3 98.8 97.9 99 103.76 107.62 112.49 105.3 104.1 105.5
23/04/2022 20:46:33 98.71 99.8 104.56 98.8 97.9 99 101.83 105.64 112.49 105.3 104.1 105.5
23/04/2022 20:46:34 98.74 99.22 104.51 98.8 97.9 99 103.64 103.94 112.49 105.3 104.1 105.5
23/04/2022 20:46:35 99.13 99.27 104.51 98.8 97.9 99 103.2 103.69 112.49 105.3 104.1 105.5
23/04/2022 20:46:36 102.7 101.61 103.35 98.8 97.9 99 110.89 109.82 112.49 105.3 104.1 105.5
23/04/2022 20:46:37 102.84 102.86 103.35 98.8 97.9 99 107.24 109.84 112.49 105.2 104.1 105.5
23/04/2022 20:46:38 99.96 102.16 103.35 98.7 97.9 99 107.95 109.03 112.49 105.2 104.1 105.5
23/04/2022 20:46:39 97.54 100.93 102.86 98.7 97.9 99 108.66 109.34 112.49 105.2 104.1 105.5
23/04/2022 20:46:40 97.45 99.1 102.86 98.7 97.9 99 107.34 109.04 112.49 105.2 104.1 105.5
23/04/2022 20:46:41 99.17 98.99 102.86 98.6 97.9 99 108.75 109.33 112.49 105.2 104.1 105.5
23/04/2022 20:46:42 99.09 99.06 102.86 98.6 97.9 99 109.01 109.11 112.49 105.1 104.1 105.5
23/04/2022 20:46:43 102.78 102.28 102.86 98.6 97.9 99 107.63 109.17 112.49 105.1 104.1 105.5
23/04/2022 20:46:44 101.52 102.67 102.86 98.6 97.9 99 109.29 109.27 112.49 105.1 104.1 105.6
23/04/2022 20:46:45 102.88 102.78 102.86 98.6 97.9 99 106.94 109.25 112.49 105.1 104.1 105.6
23/04/2022 20:46:46 103 103.31 103.31 98.6 97.9 99 109.95 109.53 112.49 105.1 104.1 105.6
23/04/2022 20:46:47 102.49 103.43 103.43 98.6 97.9 99 108.25 109.78 112.49 105.1 104.1 105.6
23/04/2022 20:46:48 102.71 103.07 103.43 98.6 97.9 99.1 110.11 109.6 112.49 105.1 104.1 105.6
23/04/2022 20:46:49 99.88 102.78 103.43 98.5 97.9 99.1 111.94 111.44 112.49 105.1 104.1 105.6
23/04/2022 20:46:50 99.9 101.43 103.43 98.5 97.9 99.1 113.1 112.61 112.61 105.2 104.1 105.6
23/04/2022 20:46:51 102.18 101.97 103.43 98.5 97.9 99.1 111.1 112.5 112.61 105.2 104.1 105.6
23/04/2022 20:46:52 102.94 102.62 103.43 98.5 97.9 99.1 109.46 112.42 112.61 105.2 104.1 105.6
23/04/2022 20:46:53 102.65 103.35 103.43 98.5 97.9 99.1 110.8 111.64 112.61 105.2 104.1 105.6
23/04/2022 20:46:54 102.8 103.1 103.43 98.5 97.9 99.1 108.58 111.08 112.61 105.2 104.1 105.6
23/04/2022 20:46:55 99.19 102.41 103.43 98.5 97.9 99.1 109.13 109.61 112.61 105.2 104.1 105.6
23/04/2022 20:46:56 101.97 101.62 103.43 98.5 97.9 99.1 107.04 109.58 112.61 105.2 104.1 105.6
23/04/2022 20:46:57 98.93 101.48 103.43 98.5 97.9 99.1 109.01 109.18 112.61 105.2 104.1 105.6
23/04/2022 20:46:58 102.34 101.84 103.43 98.5 97.9 99.1 106.96 109.06 112.61 105.2 104.1 105.6
23/04/2022 20:46:59 103.06 102.82 103.43 98.5 97.9 99.1 109.6 109.19 112.61 105.2 104.1 105.6
23/04/2022 20:47:00 101.17 102.61 103.43 98.5 97.9 99.1 109.74 109.53 112.61 105.2 104.1 105.6
23/04/2022 20:47:01 101.49 102.21 103.43 98.5 97.9 99.1 109.57 110.05 112.61 105.2 104.1 105.6
23/04/2022 20:47:02 101.61 101.91 103.43 98.5 97.9 99.1 107.09 109.9 112.61 105.2 104.1 105.6
23/04/2022 20:47:03 104.84 104.4 104.4 98.5 97.9 99.1 110.89 110.71 112.61 105.2 104.1 105.6
23/04/2022 20:47:04 99.39 104.1 104.4 98.5 97.9 99.1 107.46 110.18 112.61 105.2 104.1 105.6
23/04/2022 20:47:05 99.77 101.87 104.4 98.5 97.9 99.1 108.8 109.77 112.61 105.2 104 105.6
23/04/2022 20:47:06 98.95 100.57 104.4 98.5 97.8 99.1 108.69 109.06 112.61 105.2 104 105.6
23/04/2022 20:47:07 99.84 100.48 104.4 98.5 97.8 99.1 108.33 109.42 112.61 105.2 104 105.6
23/04/2022 20:47:08 90.26 99.44 104.4 98.5 97.8 99.1 108.13 109.98 112.61 105.3 104 105.6
23/04/2022 20:47:09 87.15 95.88 104.4 98.5 97.8 99.1 88.25 107.57 112.61 105.3 104 105.6
23/04/2022 20:47:10 86.67 92.48 104.4 98.5 97.8 99.1 89.4 103.41 112.61 105.2 104 105.6
23/04/2022 20:47:11 93.6 93.16 104.4 98.5 97.7 99.1 94.67 99.52 112.61 105.2 104 105.6
23/04/2022 20:47:12 97.31 96.72 104.4 98.5 97.7 99.1 98.37 98.69 112.61 105.2 103.9 105.6
23/04/2022 20:47:13 92.48 95.47 104.4 98.5 97.7 99.1 94.25 97.58 112.61 105.2 103.9 105.6
23/04/2022 20:47:14 100.99 99.28 104.4 98.6 97.7 99.1 101.84 100.3 112.61 105.2 103.9 105.6
23/04/2022 20:47:15 100.07 100.21 104.4 98.6 97.6 99.1 100.68 100.84 112.61 105.2 103.9 105.6
23/04/2022 20:47:16 97.34 99.83 104.4 98.6 97.5 99.1 98.06 100.62 112.61 105.2 103.8 105.6
23/04/2022 20:47:17 104.28 103.25 104.4 98.6 97.5 99.1 104.53 103.57 112.61 105.2 103.8 105.6
23/04/2022 20:47:18 97.19 103.1 104.4 98.5 97.5 99.1 97.57 103.42 112.61 105.2 103.8 105.6
23/04/2022 20:47:19 97.71 100.36 104.4 98.5 97.4 99.1 98.37 100.72 112.61 105.1 103.7 105.6
23/04/2022 20:47:20 96.99 98.55 104.4 98.3 97.4 99.1 98.49 99.17 112.5 105.1 103.7 105.6
23/04/2022 20:47:21 101.32 100.47 104.4 98.2 97.4 99.1 103.16 102.34 112.42 105 103.7 105.6
23/04/2022 20:47:22 101.21 101.2 104.4 98.2 97.3 99.1 107.4 106.8 111.64 105 103.7 105.6
23/04/2022 20:47:23 97.71 100.97 104.4 98.2 97.3 99.1 111.08 109.72 111.08 105 103.7 105.6
23/04/2022 20:47:24 99.04 99.51 104.4 98.2 97.2 99.1 108.51 109.91 110.71 105.1 103.7 105.6
23/04/2022 20:47:25 96.41 99.37 104.4 98.2 97.1 99.1 109.91 110.19 110.71 105.1 103.6 105.6
23/04/2022 20:47:26 98.18 98.35 104.4 98.2 97.1 99.1 105.52 109.67 110.71 105.1 103.6 105.6
23/04/2022 20:47:27 97.46 98.07 104.4 98.2 97.1 99.1 108.93 108.71 110.71 105.2 103.6 105.6
23/04/2022 20:47:28 98.08 98.44 104.4 98.2 97.1 99.1 107.18 108.93 110.71 105.2 103.6 105.6
23/04/2022 20:47:29 99.24 99.49 104.4 98.3 97.1 99.1 111.05 110.18 110.71 105.2 103.7 105.6
23/04/2022 20:47:30 96.9 98.31 104.4 98.3 97.1 99.1 107.25 110.15 110.71 105.3 103.7 105.6
23/04/2022 20:47:31 96.71 97.62 104.4 98.3 97.1 99.1 109.09 109.59 110.71 105.3 103.7 105.6
23/04/2022 20:47:32 96.09 96.94 104.4 98.3 97.1 99.1 107.4 109.22 110.71 105.3 103.7 105.6
23/04/2022 20:47:33 98.35 97.97 104.1 98.3 97.1 99.1 110.1 110.22 110.22 105.4 103.7 105.6
23/04/2022 20:47:34 96.85 98.04 103.25 98.3 97.1 99.1 106.7 109.43 110.22 105.4 103.7 105.6
23/04/2022 20:47:35 95.45 97.24 103.25 98.3 97.1 99.1 107.98 108.97 110.22 105.4 103.7 105.6
23/04/2022 20:47:36 97.75 97.21 103.25 98.3 97.1 99 112.39 111.88 111.88 105.5 103.8 105.6
23/04/2022 20:47:37 96.74 97.45 103.25 98.3 97.1 99 107.32 111.74 111.88 105.5 103.8 105.6
23/04/2022 20:47:38 96.42 96.98 103.25 98.3 97.1 99 98.13 109.52 111.88 105.5 103.8 105.6
23/04/2022 20:47:39 97.34 97.36 103.25 98.4 97.1 99 98.26 105.73 111.88 105.5 103.8 105.6
23/04/2022 20:47:40 97.57 97.69 103.25 98.4 97.1 99 98.21 102.6 111.88 105.5 103.8 105.6
23/04/2022 20:47:41 96.03 97.83 103.25 98.4 97.1 99 97.47 100.36 111.88 105.5 103.8 105.6
23/04/2022 20:47:42 96.4 96.61 103.25 98.4 97.1 99 97.16 98.62 111.88 105.5 103.8 105.6
23/04/2022 20:47:43 98.63 97.95 103.25 98.4 97.1 99 99.08 98.67 111.88 105.5 103.8 105.6
23/04/2022 20:47:44 98.32 98.38 103.25 98.4 97.1 99 98.68 98.81 111.88 105.5 103.8 105.6
23/04/2022 20:47:45 96.32 98.41 103.25 98.4 97.1 99 97.35 98.92 111.88 105.5 103.8 105.6
23/04/2022 20:47:46 97.59 97.87 103.25 98.4 97.1 99 97.81 98.22 111.88 105.5 103.8 105.6
23/04/2022 20:47:47 96.43 97.57 103.1 98.4 97.1 99 96.92 97.99 111.88 105.5 103.8 105.6
23/04/2022 20:47:48 96.68 96.86 101.2 98.5 97.1 99 97.31 97.36 111.88 105.5 103.8 105.6
23/04/2022 20:47:49 96.48 96.92 101.2 98.5 97.1 99 107.03 106.54 111.88 105.6 103.8 105.6
23/04/2022 20:47:50 96.54 96.74 101.2 98.5 97.1 99 97.38 106.05 111.88 105.6 103.8 105.6
23/04/2022 20:47:51 95.66 96.8 101.2 98.5 97.1 99 95.92 102.69 111.88 105.6 103.8 105.6
23/04/2022 20:47:52 95.08 96.38 100.97 98.5 97.1 99 98.42 99.69 111.88 105.6 103.8 105.6
23/04/2022 20:47:53 90.77 94.98 99.51 98.5 97.1 99 102.81 103.06 111.88 105.6 103.8 105.6
23/04/2022 20:47:54 96.84 96.35 99.49 98.5 97.1 99 100.26 100.86 111.88 105.6 103.8 105.6
23/04/2022 20:47:55 98.69 98.11 99.49 98.5 97.2 99 100.92 101.1 111.88 105.6 103.8 105.6
23/04/2022 20:47:56 97.07 97.94 99.49 98.5 97.2 99 99.83 100.82 111.88 105.6 103.8 105.6
23/04/2022 20:47:57 96.63 97.62 99.49 98.5 97.2 99 99.81 100.37 111.88 105.6 103.8 105.6
23/04/2022 20:47:58 94.78 96.77 99.49 98.5 97.2 99 99.41 99.93 111.88 105.6 103.8 105.6
23/04/2022 20:47:59 95.65 95.88 98.41 98.6 97.1 99 98.85 99.78 111.88 105.6 103.8 105.6
23/04/2022 20:48:00 96.11 96.36 98.41 98.6 97.1 99 109.28 107.7 111.88 105.6 103.8 105.6
23/04/2022 20:48:01 100.27 99.15 99.15 98.6 97.1 99 109.06 109.13 111.88 105.7 103.8 105.6
23/04/2022 20:48:02 102.92 101.91 101.91 98.6 97.2 99 109.56 109.35 111.88 105.7 103.8 105.6
23/04/2022 20:48:03 103.87 103.46 103.46 98.7 97.2 99 110.73 110.32 111.88 105.7 103.8 105.6
23/04/2022 20:48:04 100.51 102.94 103.46 98.7 97.2 99 107.42 110.33 111.88 105.8 103.8 105.6
23/04/2022 20:48:05 100.43 102.22 103.46 98.7 97.2 99 108.61 109.46 111.88 105.8 103.8 105.6
23/04/2022 20:48:06 98.36 100.53 103.46 98.7 97.2 99 108.98 109.67 111.74 105.8 103.9 105.6
23/04/2022 20:48:07 97.49 99.41 103.46 98.7 97.2 99 109.14 109.85 110.33 105.8 103.9 105.6
23/04/2022 20:48:08 96.82 98.23 103.46 98.7 97.2 99 108.41 109.74 110.33 105.9 103.9 105.6
23/04/2022 20:48:09 98.98 98.72 103.46 98.8 97.2 99 108.56 109.5 110.33 105.9 103.9 105.6
23/04/2022 20:48:10 99.1 99.14 103.46 98.8 97.2 99 108.32 109.08 110.33 105.9 103.9 105.6
23/04/2022 20:48:11 99.02 99.61 103.46 98.8 97.2 99 108.78 109.76 110.33 106 103.9 105.6
23/04/2022 20:48:12 97.58 98.98 103.46 98.8 97.2 99 109.72 109.55 110.33 106 103.9 105.6
23/04/2022 20:48:13 100.56 100.14 103.46 98.8 97.2 99 106.14 109.52 110.33 106 103.9 105.6
23/04/2022 20:48:14 98.06 100.02 103.46 98.8 97.2 99 108.92 108.91 110.33 106 104 105.6
23/04/2022 20:48:15 98.47 98.92 103.46 98.8 97.2 99 105.99 108.96 110.33 106 104 105.6
23/04/2022 20:48:16 99.73 99.51 103.46 98.9 97.2 99 111.22 110.35 110.35 106.1 104 105.6
23/04/2022 20:48:17 98.61 99.54 103.46 98.9 97.2 99 106.43 110.66 110.66 106.1 104 105.6
23/04/2022 20:48:18 98.94 99.4 103.46 98.9 97.2 99 110.02 109.61 110.66 106.1 104 105.6
23/04/2022 20:48:19 99.54 99.49 103.46 98.9 97.3 99 107.68 109.74 110.66 106.2 104 105.6
23/04/2022 20:48:20 100.81 100.6 103.46 98.9 97.3 99 108.64 109.29 110.66 106.2 104 105.6
23/04/2022 20:48:21 100.47 101.1 103.46 99 97.3 99 107.45 108.6 110.66 106.2 104 105.6
23/04/2022 20:48:22 99.4 100.27 103.46 99 97.3 99 108.18 108.81 110.66 106.2 104.1 105.6
23/04/2022 20:48:23 99.19 99.85 103.46 99 97.3 99 107.64 108.72 110.66 106.2 104.1 105.6
23/04/2022 20:48:24 98.57 99.61 103.46 99 97.3 99 109.24 109.62 110.66 106.3 104.1 105.7
23/04/2022 20:48:25 97.09 98.73 103.46 99 97.3 99 102.31 108.92 110.66 106.3 104.1 105.7
23/04/2022 20:48:26 99.29 99.26 103.46 99 97.3 99 99.52 105.88 110.66 106.3 104.1 105.6
23/04/2022 20:48:27 99.89 100.07 103.46 99 97.3 99 100.07 103.02 110.66 106.3 104.1 105.6
23/04/2022 20:48:28 99.52 100.66 103.46 99 97.3 99 100.14 101.85 110.66 106.3 104.1 105.6
23/04/2022 20:48:29 94.11 98.77 103.46 99.1 97.3 99 95.21 100.17 110.66 106.3 104.1 105.6
23/04/2022 20:48:30 94.27 96.45 103.46 99.1 97.3 99 95.27 97.79 110.66 106.3 104.1 105.6
23/04/2022 20:48:31 96.81 96.76 103.46 99.1 97.3 99 97.17 97.21 110.66 106.3 104.1 105.6
23/04/2022 20:48:32 95.32 96.93 103.46 99.1 97.3 99 96.29 97.66 110.66 106.3 104.1 105.6
23/04/2022 20:48:33 90.09 95.74 102.94 99.1 97.3 99 92.06 96.41 110.66 106.3 104.1 105.6
23/04/2022 20:48:34 100.15 99.04 102.22 99.1 97.3 99 101.23 99.91 110.66 106.3 104.1 105.6
23/04/2022 20:48:35 98.55 99.24 101.1 99.1 97.3 99 103.34 102.58 110.66 106.3 104.1 105.6
23/04/2022 20:48:36 96.78 98.65 101.1 99.1 97.3 99 109.87 108.69 110.66 106.3 104.1 105.6
23/04/2022 20:48:37 96.43 97.54 101.1 99.1 97.3 99 109.89 109.58 110.66 106.4 104.1 105.7
23/04/2022 20:48:38 100.57 99.79 101.1 99.1 97.3 99 109.63 110.19 110.66 106.4 104.1 105.7
23/04/2022 20:48:39 96.98 99.66 101.1 99.1 97.3 99 108.93 110.22 110.66 106.4 104.1 105.7
23/04/2022 20:48:40 97.35 98.07 101.1 99.2 97.4 99 106.8 109.48 110.66 106.4 104.1 105.7
23/04/2022 20:48:41 95.66 97.76 101.1 99.2 97.4 99 108.21 109.01 110.66 106.5 104.1 105.7
23/04/2022 20:48:42 97.81 97.79 101.1 99.2 97.4 99 107.57 108.46 110.66 106.5 104.1 105.7
23/04/2022 20:48:43 97.82 98.94 101.1 99.2 97.4 99 110.01 110.24 110.66 106.5 104.2 105.7
23/04/2022 20:48:44 98.8 98.42 101.1 99.2 97.4 99 108.16 109.34 110.66 106.5 104.2 105.7
23/04/2022 20:48:45 101.04 100.37 101.1 99.2 97.4 99 109.09 109.92 110.66 106.6 104.2 105.7
23/04/2022 20:48:46 97.92 100.16 101.1 99.2 97.4 99 109.53 109.56 110.66 106.6 104.2 105.7
23/04/2022 20:48:47 95.86 98.8 101.1 99.2 97.4 99 108.36 110.34 110.34 106.6 104.2 105.7
23/04/2022 20:48:48 96.89 97.39 101.1 99.2 97.4 99 108.74 109.06 110.34 106.6 104.2 105.7
23/04/2022 20:48:49 96.39 97.01 101.1 99.2 97.4 99 105.8 109.07 110.34 106.6 104.2 105.7
23/04/2022 20:48:50 97.21 97.04 101.1 99.3 97.4 99 112.79 111.93 111.93 106.7 104.3 105.7
23/04/2022 20:48:51 97.15 97.32 100.66 99.3 97.4 99 108.82 111.55 111.93 106.7 104.3 105.7
23/04/2022 20:48:52 95.95 97.17 100.66 99.3 97.4 99 109.57 110.37 111.93 106.8 104.3 105.7
23/04/2022 20:48:53 97.21 97.03 100.66 99.3 97.4 99 107.85 110.27 111.93 106.8 104.3 105.7
23/04/2022 20:48:54 98.63 98.19 100.66 99.3 97.4 99 109.75 109.51 111.93 106.8 104.3 105.7
23/04/2022 20:48:55 97.11 98.15 100.66 99.3 97.4 99 101.46 109.43 111.93 106.8 104.3 105.7
23/04/2022 20:48:56 99.07 98.81 100.66 99.3 97.4 99 99.45 105.8 111.93 106.8 104.3 105.7
23/04/2022 20:48:57 101.29 100.92 100.92 99.3 97.4 99 101.39 102.98 111.93 106.8 104.3 105.7
23/04/2022 20:48:58 102.83 102.71 102.71 99.4 97.4 99 102.95 103.2 111.93 106.8 104.3 105.7
23/04/2022 20:48:59 99.45 102.2 102.71 99.4 97.4 99 99.61 102.73 111.93 106.8 104.3 105.7
23/04/2022 20:49:00 100.4 100.92 102.71 99.4 97.4 99 100.13 100.92 111.93 106.8 104.3 105.7
23/04/2022 20:49:01 100.73 101.35 102.71 99.4 97.4 99 100.33 101.11 111.93 106.8 104.3 105.7
23/04/2022 20:49:02 100.59 101.81 102.71 99.4 97.5 99 100.65 101.63 111.93 106.8 104.3 105.7
23/04/2022 20:49:03 96.48 100.11 102.71 99.4 97.5 99 106.73 106.49 111.93 106.8 104.3 105.7
23/04/2022 20:49:04 95.25 98.45 102.71 99.4 97.5 99 96 104.97 111.93 106.9 104.3 105.7
23/04/2022 20:49:05 97.54 97.55 102.71 99.5 97.5 99 97.74 101.5 111.93 106.9 104.3 105.7
23/04/2022 20:49:06 96.38 97.69 102.71 99.5 97.5 99 103.87 103.43 111.93 106.9 104.3 105.7
23/04/2022 20:49:07 93.82 96.64 102.71 99.5 97.4 99 96.42 103.44 111.93 106.9 104.3 105.7
23/04/2022 20:49:08 98.2 97.39 102.71 99.5 97.5 99 101.23 101.03 111.93 106.9 104.3 105.7
23/04/2022 20:49:09 97.89 97.86 102.71 99.5 97.5 99 99.77 100.98 111.93 106.9 104.3 105.7
23/04/2022 20:49:10 98.27 98.46 102.71 99.5 97.5 99 100.71 100.75 111.93 106.9 104.3 105.7
23/04/2022 20:49:11 97.94 98.77 102.71 99.5 97.5 99 100.54 101.1 111.93 106.9 104.3 105.7
23/04/2022 20:49:12 96.56 97.57 102.71 99.5 97.5 99 100.04 100.3 111.93 106.9 104.3 105.7
23/04/2022 20:49:13 96.12 97.24 102.71 99.5 97.5 99 106.5 106.22 111.93 106.9 104.3 105.7
23/04/2022 20:49:14 97.49 97.4 102.71 99.5 97.5 99 108.78 108.69 111.93 106.9 104.3 105.7
23/04/2022 20:49:15 99.93 99.04 102.71 99.5 97.5 99 108.66 109.04 111.93 106.9 104.3 105.7
23/04/2022 20:49:16 99.74 99.59 102.71 99.6 97.5 99 109.12 109.7 111.93 107 104.3 105.7
23/04/2022 20:49:17 99.8 99.8 102.71 99.6 97.5 99 109.24 109.9 111.93 107 104.3 105.7
23/04/2022 20:49:18 98.96 99.86 102.71 99.6 97.5 99 107.46 109.06 111.93 107 104.4 105.7
23/04/2022 20:49:19 98.61 99.81 102.71 99.6 97.5 99 108.25 109.27 111.93 107 104.4 105.7
23/04/2022 20:49:20 98.19 98.7 102.71 99.6 97.5 99 110.78 110.04 111.55 107.1 104.4 105.7
23/04/2022 20:49:21 101.5 101.81 102.71 99.6 97.5 99 107.81 110.34 110.37 107.1 104.4 105.7
23/04/2022 20:49:22 98.32 99.56 102.71 99.6 97.5 99 110.14 110.04 110.34 107.1 104.4 105.7
23/04/2022 20:49:23 99.04 99.4 102.71 99.6 97.5 99 106.42 109.63 110.34 107.1 104.4 105.7
23/04/2022 20:49:24 98.77 99.34 102.71 99.7 97.5 99 110.05 109.46 110.34 107.1 104.4 105.7
23/04/2022 20:49:25 96.81 98.69 102.71 99.7 97.5 99 106.42 109.83 110.34 107.1 104.4 105.7
23/04/2022 20:49:26 98.37 98.43 102.71 99.7 97.5 99 109.94 109.64 110.34 107.2 104.4 105.7
23/04/2022 20:49:27 99.52 99.41 102.71 99.7 97.5 99 107.19 109.46 110.34 107.2 104.5 105.7
23/04/2022 20:49:28 97.41 98.96 102.2 99.7 97.5 99 108.98 108.87 110.34 107.2 104.5 105.7
23/04/2022 20:49:29 96.86 98.01 101.81 99.7 97.5 99 108.01 108.87 110.34 107.2 104.5 105.7
23/04/2022 20:49:30 98.44 98.18 101.81 99.7 97.6 99 110.65 110.49 110.49 107.3 104.5 105.7
23/04/2022 20:49:31 102.96 101.89 101.89 99.7 97.6 99 108.47 110.27 110.49 107.3 104.5 105.7
23/04/2022 20:49:32 101.1 102.05 102.05 99.8 97.6 99 109.3 110.01 110.49 107.3 104.5 105.7
23/04/2022 20:49:33 97.93 100.96 102.05 99.8 97.6 99 107.94 109.42 110.49 107.3 104.5 105.7
23/04/2022 20:49:34 100.19 99.96 102.05 99.8 97.6 99 106.39 108.96 110.49 107.3 104.5 105.7
23/04/2022 20:49:35 98.97 100.2 102.05 99.8 97.6 99 107.41 108.49 110.49 107.3 104.5 105.7
23/04/2022 20:49:36 98.49 99.5 102.05 99.8 97.6 99 107.84 108.77 110.49 107.4 104.5 105.7
23/04/2022 20:49:37 99.67 99.61 102.05 99.8 97.6 99 109.33 109.11 110.49 107.4 104.5 105.7
23/04/2022 20:49:38 97.32 99.77 102.05 99.8 97.6 99 107.86 109.76 110.49 107.4 104.6 105.7
23/04/2022 20:49:39 101.06 100.62 102.05 99.8 97.6 99 104.05 108.01 110.49 107.4 104.6 105.7
23/04/2022 20:49:40 98.13 100.2 102.05 99.9 97.6 99 106.92 107.57 110.49 107.4 104.6 105.7
23/04/2022 20:49:41 100.17 99.91 102.05 99.9 97.6 99 110.69 109.5 110.49 107.4 104.6 105.7
23/04/2022 20:49:42 99 100.27 102.05 99.9 97.6 99 108.73 110 110.49 107.5 104.6 105.7
23/04/2022 20:49:43 97.93 99.06 102.05 99.9 97.6 99 109.77 110.19 110.49 107.5 104.6 105.7
23/04/2022 20:49:44 99.12 99.11 102.05 99.9 97.6 99 106.76 109.75 110.49 107.5 104.6 105.7
23/04/2022 20:49:45 97.02 98.94 102.05 99.9 97.6 99 108.77 108.88 110.49 107.5 104.6 105.7
23/04/2022 20:49:46 96.71 97.84 102.05 99.9 97.6 99 107.94 108.99 110.49 107.5 104.6 105.7
23/04/2022 20:49:47 98.36 98.58 102.05 99.9 97.6 99 110.58 110.28 110.49 107.6 104.6 105.7
23/04/2022 20:49:48 97.08 97.75 102.05 99.9 97.7 99 107.4 110.11 110.49 107.6 104.7 105.7
23/04/2022 20:49:49 99.03 98.45 102.05 99.9 97.7 99 109.32 109.77 110.49 107.6 104.7 105.7
23/04/2022 20:49:50 98.48 98.76 102.05 100 97.7 99 107.75 109.28 110.49 107.6 104.7 105.7
23/04/2022 20:49:51 96.62 98.44 102.05 100 97.7 99 110.09 110.37 110.49 107.6 104.7 105.7
23/04/2022 20:49:52 97.26 97.61 102.05 100 97.7 99 106.7 109.34 110.49 107.7 104.7 105.7
23/04/2022 20:49:53 95.83 97.44 102.05 100 97.7 99 108.04 109.01 110.49 107.7 104.7 105.7
23/04/2022 20:49:54 97.14 97.21 102.05 100 97.7 99 112.39 111.87 111.87 107.7 104.7 105.7
23/04/2022 20:49:55 95.77 97.28 102.05 99.9 97.7 99 108.49 111.6 111.87 107.7 104.7 105.7
23/04/2022 20:49:56 79.21 96.14 102.05 99.9 97.7 99 97.85 109.96 111.87 107.7 104.7 105.7
23/04/2022 20:49:57 92.92 93.17 102.05 99.9 97.7 99 93.14 105.99 111.87 107.7 104.7 105.7
23/04/2022 20:49:58 97.97 97.04 102.05 99.9 97.7 99 101.58 102.18 111.87 107.7 104.7 105.7
23/04/2022 20:49:59 98.98 98.43 102.05 99.9 97.7 99 107.12 106.83 111.87 107.7 104.7 105.7
23/04/2022 20:50:00 103.9 103.49 103.49 99.9 97.7 99 109.11 108.59 111.87 107.7 104.8 105.7
23/04/2022 20:50:01 97.38 101.65 103.49 99.9 97.7 99 101.91 108.31 111.87 107.7 104.8 105.7
23/04/2022 20:50:02 98.13 99.54 103.49 99.9 97.7 99 99.37 105.33 111.87 107.7 104.8 105.7
23/04/2022 20:50:03 100.69 100.24 103.49 99.9 97.7 99 101.65 102.64 111.87 107.7 104.7 105.7
23/04/2022 20:50:04 101.2 101.12 103.49 99.9 97.7 99 102.11 102.57 111.87 107.6 104.7 105.7
23/04/2022 20:50:05 96.23 100.63 103.49 99.9 97.7 99 98.07 102.01 111.87 107.6 104.7 105.7
23/04/2022 20:50:06 97.36 98.37 103.49 99.9 97.7 99 98.66 99.94 111.87 107.6 104.7 105.7
23/04/2022 20:50:07 98.58 98.56 103.49 99.9 97.7 99 106.88 106.24 111.87 107.6 104.7 105.7
23/04/2022 20:50:08 99.93 99.76 103.49 99.9 97.7 99 100.45 104.61 111.87 107.6 104.7 105.7
23/04/2022 20:50:09 96.45 99.68 103.49 99.9 97.7 99 97.78 102.61 111.87 107.6 104.7 105.7
23/04/2022 20:50:10 98.78 98.87 103.49 99.8 97.7 99 99.83 100.39 111.87 107.6 104.7 105.7
23/04/2022 20:50:11 99.45 99.88 103.49 99.8 97.7 99 101.43 101.47 111.87 107.6 104.7 105.7
23/04/2022 20:50:12 98.37 99.43 103.49 99.8 97.7 99 100.2 100.91 111.87 107.6 104.7 105.7
23/04/2022 20:50:13 101.69 101.15 103.49 99.8 97.7 99 101.94 101.79 111.87 107.5 104.7 105.7
23/04/2022 20:50:14 101.98 102.18 103.49 99.8 97.7 99 107.3 106.91 111.87 107.6 104.8 105.7
23/04/2022 20:50:15 99.62 101.58 103.49 99.8 97.7 99 108.1 108.5 111.87 107.6 104.8 105.7
23/04/2022 20:50:16 98.13 100.5 103.49 99.8 97.7 99 109.33 109.68 111.87 107.6 104.8 105.7
23/04/2022 20:50:17 100.1 99.76 103.49 99.8 97.7 99 110.07 109.85 111.87 107.6 104.8 105.7
23/04/2022 20:50:18 101.56 101.11 103.49 99.8 97.7 99 106.7 109.84 111.87 107.6 104.8 105.8
23/04/2022 20:50:19 99.42 100.98 103.49 99.8 97.7 99 109.03 109.19 111.87 107.6 104.8 105.8
23/04/2022 20:50:20 99.8 100.21 103.49 99.8 97.8 99 106.85 109.38 111.87 107.6 104.8 105.8
23/04/2022 20:50:21 99.94 100.1 103.49 99.8 97.8 99 108.99 109.01 111.87 107.7 104.8 105.8
23/04/2022 20:50:22 98.76 100.19 103.49 99.8 97.8 99 108.21 109.36 111.87 107.7 104.8 105.8
23/04/2022 20:50:23 98.95 99.48 103.49 99.8 97.8 99 110.4 109.75 111.87 107.7 104.8 105.8
23/04/2022 20:50:24 98.88 99.63 103.49 99.8 97.8 99 107.56 109.74 111.6 107.7 104.8 105.8
23/04/2022 20:50:25 99.95 99.77 103.49 99.8 97.8 99 109.37 109.82 109.96 107.7 104.9 105.8
23/04/2022 20:50:26 100.71 100.46 103.49 99.7 97.8 99 106.89 109.19 109.85 107.7 104.9 105.8
23/04/2022 20:50:27 99.42 100.36 103.49 99.7 97.8 99 108.77 109.18 109.85 107.7 104.9 105.8
23/04/2022 20:50:28 101.78 101.4 103.49 99.7 97.8 99 107.79 108.79 109.85 107.6 104.9 105.8
23/04/2022 20:50:29 102.16 102.39 103.49 99.7 97.8 99 108.98 109.4 109.85 107.6 104.9 105.8
23/04/2022 20:50:30 102.94 103.07 103.07 99.7 97.8 99 103.24 108.41 109.85 107.6 104.9 105.8
23/04/2022 20:50:31 102.07 102.78 103.07 99.7 97.8 99 103.08 105.93 109.85 107.6 104.9 105.8
23/04/2022 20:50:32 102.85 102.83 103.07 99.8 97.8 99 103.33 104.38 109.85 107.6 104.9 105.8
23/04/2022 20:50:33 101 103.09 103.09 99.8 97.9 99 100.85 103.79 109.85 107.6 104.9 105.8
23/04/2022 20:50:34 98.12 101.27 103.09 99.8 97.9 99 97.87 101.81 109.85 107.6 104.9 105.8
23/04/2022 20:50:35 95.5 99.6 103.09 99.8 97.9 99 95.6 99.79 109.85 107.6 104.9 105.8
23/04/2022 20:50:36 95.75 97.51 103.09 99.8 97.9 99 107.09 106.66 109.85 107.6 104.9 105.8
23/04/2022 20:50:37 101.58 100.58 103.09 99.8 97.9 99 108.37 108.07 109.85 107.6 104.9 105.8
23/04/2022 20:50:38 103.57 103.15 103.15 99.8 97.9 99 104.97 107.93 109.85 107.6 104.9 105.8
23/04/2022 20:50:39 102.4 103.15 103.15 99.8 97.9 99.1 103.24 106.38 109.85 107.5 104.9 105.8
23/04/2022 20:50:40 103.96 103.85 103.85 99.8 97.9 99.1 105.9 105.71 109.85 107.5 104.9 105.8
23/04/2022 20:50:41 96.69 103.4 103.85 99.8 97.9 99.1 100.15 105.51 109.85 107.5 104.9 105.8
23/04/2022 20:50:42 94.99 100.44 103.85 99.8 97.9 99.1 97.84 102.91 109.85 107.5 104.9 105.8
23/04/2022 20:50:43 99.34 99.02 103.85 99.8 97.9 99.1 101.24 101 109.85 107.5 104.9 105.8
23/04/2022 20:50:44 99.32 99.74 103.85 99.8 97.9 99.1 107.42 106.14 109.85 107.5 104.9 105.8
23/04/2022 20:50:45 98.39 99.52 103.85 99.7 97.9 99.1 109.44 108.5 109.85 107.5 104.9 105.8
23/04/2022 20:50:46 97.59 98.63 103.85 99.7 97.9 99.1 106.48 108.76 109.85 107.5 104.9 105.8
23/04/2022 20:50:47 101.3 101.03 103.85 99.7 97.9 99.1 109.03 108.4 109.84 107.5 104.9 105.8
23/04/2022 20:50:48 99.4 100.43 103.85 99.7 97.9 99.1 106.53 108.4 109.82 107.5 104.9 105.8
23/04/2022 20:50:49 98.81 99.69 103.85 99.7 97.9 99.1 107.69 108.26 109.82 107.4 105 105.8
23/04/2022 20:50:50 99.66 99.66 103.85 99.7 97.9 99.1 105.9 107.78 109.82 107.4 105 105.8
23/04/2022 20:50:51 97.41 99.62 103.85 99.7 97.9 99.1 107.26 107.95 109.82 107.4 105 105.8
23/04/2022 20:50:52 98.65 99.29 103.85 99.6 97.9 99.1 107.96 108.14 109.82 107.3 105 105.8
23/04/2022 20:50:53 97.94 98.18 103.85 99.6 98 99.1 107.4 108.68 109.82 107.3 105 105.8
23/04/2022 20:50:54 99.04 99.2 103.85 99.6 98 99.1 109.01 108.87 109.82 107.3 105 105.8
23/04/2022 20:50:55 98.57 98.71 103.85 99.6 98 99.1 105.86 108.77 109.4 107.3 105 105.8
23/04/2022 20:50:56 98.54 98.99 103.85 99.6 98 99.1 107.94 108.07 109.4 107.3 105 105.8
23/04/2022 20:50:57 99.9 99.64 103.85 99.6 98 99.1 106.63 108.33 109.4 107.3 105 105.8
23/04/2022 20:50:58 102.38 101.52 103.85 99.6 98 99.1 106.35 106.78 109.4 107.3 105 105.8
23/04/2022 20:50:59 101.61 102.04 103.85 99.6 98 99.1 109.14 108.3 108.87 107.3 105 105.8
23/04/2022 20:51:00 100.47 101.71 103.85 99.6 98 99.1 104.46 108.2 108.87 107.3 105 105.8
23/04/2022 20:51:01 105.28 104.85 104.85 99.6 98 99.1 107.06 107.63 108.87 107.3 105 105.8
23/04/2022 20:51:02 96.66 103.71 104.85 99.6 98 99.1 108.05 108.2 108.87 107.3 105 105.8
23/04/2022 20:51:03 101.36 101.36 104.85 99.5 98 99.1 110.04 109.56 109.56 107.3 105 105.8
23/04/2022 20:51:04 99.98 101.32 104.85 99.5 98 99.1 110.27 110.54 110.54 107.3 105.1 105.8
23/04/2022 20:51:05 99.93 101.28 104.85 99.5 98 99.1 110.48 110.82 110.82 107.3 105.1 105.8
23/04/2022 20:51:06 97.9 100.33 104.85 99.5 98 99.1 107.6 110.44 110.82 107.3 105.1 105.8
23/04/2022 20:51:07 97.58 98.71 104.85 99.5 98 99.1 109.24 109.63 110.82 107.3 105.1 105.8
23/04/2022 20:51:08 100.85 100.47 104.85 99.5 98 99.1 106 109.17 110.82 107.3 105.1 105.8
23/04/2022 20:51:09 95.47 100.39 104.85 99.4 98 99.1 108.31 108.65 110.82 107.3 105.1 105.8
23/04/2022 20:51:10 96.06 97.95 104.85 99.4 98.1 99.1 105.99 108.39 110.82 107.3 105.1 105.8
23/04/2022 20:51:11 94.95 96.84 104.85 99.4 98.1 99.1 108.15 107.7 110.82 107.3 105.1 105.8
23/04/2022 20:51:12 98.87 98.19 104.85 99.4 98.1 99.1 107.17 108.07 110.82 107.3 105.1 105.8
23/04/2022 20:51:13 99.99 99.46 104.85 99.4 98.1 99.1 108.45 108.64 110.82 107.3 105.1 105.8
23/04/2022 20:51:14 99.28 99.9 104.85 99.4 98.1 99.1 108.98 109.59 110.82 107.3 105.1 105.8
23/04/2022 20:51:15 98.82 99.5 104.85 99.4 98.1 99.1 109.01 109.86 110.82 107.3 105.1 105.8
23/04/2022 20:51:16 100.05 99.88 104.85 99.4 98.1 99.1 107.93 108.87 110.82 107.4 105.2 105.8
23/04/2022 20:51:17 102.29 101.61 104.85 99.4 98.1 99.1 107.52 109.05 110.82 107.4 105.2 105.8
23/04/2022 20:51:18 99.66 101.58 104.85 99.4 98.1 99.1 108.69 108.76 110.82 107.4 105.2 105.8
23/04/2022 20:51:19 98.78 100.3 104.85 99.4 98.1 99.1 105.91 108.89 110.82 107.4 105.2 105.8
23/04/2022 20:51:20 99.96 100.02 104.85 99.4 98.1 99.1 108.5 108.52 110.82 107.4 105.2 105.8
23/04/2022 20:51:21 100.98 100.77 104.85 99.4 98.1 99.1 106.53 108.88 110.82 107.4 105.2 105.8
23/04/2022 20:51:22 100.85 100.9 104.85 99.4 98.1 99.1 109.72 108.88 110.82 107.4 105.2 105.8
23/04/2022 20:51:23 101.24 102.07 104.85 99.4 98.1 99.1 108.33 109.31 110.82 107.4 105.2 105.8
23/04/2022 20:51:24 108.12 107.61 107.61 99.5 98.2 99.1 110.87 110.61 110.82 107.4 105.2 105.8
23/04/2022 20:51:25 101.32 106.6 107.61 99.5 98.2 99.1 107.15 110.31 110.82 107.4 105.2 105.8
23/04/2022 20:51:26 100.74 104.15 107.61 99.5 98.2 99.1 108.38 109.38 110.82 107.4 105.2 105.8
23/04/2022 20:51:27 102.06 102.57 107.61 99.5 98.2 99.1 102.16 108.47 110.82 107.4 105.2 105.8
23/04/2022 20:51:28 102.96 103.15 107.61 99.5 98.2 99.1 107.06 107.66 110.82 107.4 105.2 105.8
23/04/2022 20:51:29 100.41 102.42 107.61 99.5 98.2 99.1 109.52 108.96 110.82 107.4 105.3 105.8
23/04/2022 20:51:30 100.18 101.42 107.61 99.5 98.2 99.1 106.65 109.27 110.82 107.3 105.3 105.8
23/04/2022 20:51:31 100.72 100.94 107.61 99.5 98.2 99.1 109.51 109.24 110.82 107.4 105.3 105.8
23/04/2022 20:51:32 100.12 100.88 107.61 99.5 98.2 99.1 105.85 109.12 110.82 107.4 105.3 105.9
23/04/2022 20:51:33 98.47 100.18 107.61 99.5 98.2 99.1 108.38 108.59 110.82 107.4 105.3 105.9
23/04/2022 20:51:34 98.82 99.35 107.61 99.5 98.2 99.1 107.48 108.69 110.82 107.4 105.3 105.9
23/04/2022 20:51:35 100.49 100.08 107.61 99.5 98.2 99.1 109.09 108.75 110.61 107.4 105.3 105.9
23/04/2022 20:51:36 99.51 100 107.61 99.5 98.3 99.1 107.23 108.73 110.61 107.4 105.3 105.9
23/04/2022 20:51:37 102.09 101.44 107.61 99.5 98.3 99.1 109.46 109.62 110.61 107.4 105.3 105.9
23/04/2022 20:51:38 98.58 101.35 107.61 99.5 98.3 99.1 107.7 109.1 110.61 107.4 105.3 105.9
23/04/2022 20:51:39 100.7 100.68 107.61 99.5 98.3 99.1 108.79 109.59 110.61 107.4 105.3 105.9
23/04/2022 20:51:40 100.14 100.6 107.61 99.5 98.3 99.1 107.64 108.46 110.61 107.4 105.3 105.9
23/04/2022 20:51:41 101.87 101.65 107.61 99.5 98.3 99.1 107.93 108.95 110.61 107.4 105.4 105.9
23/04/2022 20:51:42 100.78 101.74 107.61 99.6 98.3 99.1 108.4 108.6 110.61 107.4 105.4 105.9
23/04/2022 20:51:43 98.33 100.81 107.61 99.5 98.3 99.1 106.97 109.11 110.61 107.4 105.4 105.9
23/04/2022 20:51:44 101.3 100.77 107.61 99.5 98.3 99.1 101.86 107.09 110.61 107.4 105.4 105.9
23/04/2022 20:51:45 99.93 100.83 107.61 99.5 98.3 99.1 100.71 104.59 110.61 107.4 105.4 105.9
23/04/2022 20:51:46 102.03 101.65 107.61 99.5 98.3 99.1 102.21 102.51 110.61 107.3 105.4 105.9
23/04/2022 20:51:47 99.38 101.78 107.61 99.5 98.3 99.1 99.35 102.5 110.61 107.3 105.4 105.9
23/04/2022 20:51:48 95.77 100.11 107.61 99.5 98.3 99.1 96.76 100.61 110.61 107.3 105.4 105.9
23/04/2022 20:51:49 94.75 97.86 107.61 99.5 98.3 99.1 95.43 98.52 110.61 107.3 105.4 105.9
23/04/2022 20:51:50 97.92 97.61 107.61 99.5 98.3 99.1 106.84 106 110.61 107.2 105.4 105.9
23/04/2022 20:51:51 100.24 99.57 107.61 99.4 98.3 99.1 107.31 107.05 110.61 107.2 105.4 105.9
23/04/2022 20:51:52 102.46 101.82 107.61 99.4 98.4 99.1 104 106.72 110.61 107.2 105.4 105.9
23/04/2022 20:51:53 103.15 102.74 107.61 99.4 98.4 99.1 103.62 105.03 110.61 107.1 105.4 105.9
23/04/2022 20:51:54 102.69 103.39 106.6 99.4 98.4 99.1 104.8 105.07 110.31 107.1 105.4 105.9
23/04/2022 20:51:55 97.76 102.39 104.15 99.4 98.4 99.1 100.91 104.52 109.62 107.1 105.4 105.9
23/04/2022 20:51:56 99.45 99.97 103.39 99.4 98.4 99.1 101.16 102.48 109.62 107.1 105.4 105.9
23/04/2022 20:51:57 99.74 100.64 103.39 99.4 98.4 99.1 101.88 102.77 109.62 107.1 105.4 105.9
23/04/2022 20:51:58 99.76 99.79 103.39 99.4 98.4 99.1 108.62 107.01 109.62 107.1 105.4 105.9
23/04/2022 20:51:59 98.62 99.85 103.39 99.4 98.4 99.1 109.69 108.94 109.62 107.1 105.4 105.9
23/04/2022 20:52:00 100.78 100.33 103.39 99.4 98.4 99.1 107.06 108.92 109.62 107.1 105.4 105.9
23/04/2022 20:52:01 100.97 100.86 103.39 99.4 98.4 99.1 108.34 108.79 109.62 107.1 105.4 105.9
23/04/2022 20:52:02 100.57 101.39 103.39 99.4 98.4 99.1 106.44 108.37 109.62 107.1 105.4 105.9
23/04/2022 20:52:03 98.86 100.4 103.39 99.4 98.4 99.1 107.67 108.44 109.62 107.1 105.4 105.9
23/04/2022 20:52:04 101.3 100.95 103.39 99.4 98.4 99.1 107.16 107.86 109.62 107.1 105.5 105.9
23/04/2022 20:52:05 100.52 102.01 103.39 99.4 98.4 99.1 107.28 108.43 109.62 107 105.5 105.9
23/04/2022 20:52:06 100.57 101.04 103.39 99.4 98.5 99.1 110.1 109.66 109.66 107.1 105.5 105.9
23/04/2022 20:52:07 98.96 100.18 103.39 99.4 98.5 99.1 106.05 109.51 109.66 107 105.5 105.9
23/04/2022 20:52:08 99.28 99.89 103.39 99.4 98.5 99.1 109.17 109.18 109.66 107.1 105.5 105.9
23/04/2022 20:52:09 99.67 99.88 103.39 99.4 98.5 99.1 105.89 109.07 109.66 107.1 105.5 105.9
23/04/2022 20:52:10 98.38 99.49 103.39 99.4 98.5 99.1 108.53 108.25 109.66 107.1 105.5 105.9
23/04/2022 20:52:11 102.66 101.7 103.39 99.4 98.5 99.1 106.97 108.27 109.66 107.1 105.5 105.9
23/04/2022 20:52:12 100.85 102.36 103.39 99.4 98.5 99.1 107.86 108.25 109.66 107.1 105.5 105.9
23/04/2022 20:52:13 100.24 100.99 103.39 99.5 98.5 99.1 106.99 108.15 109.66 107.1 105.5 105.9
23/04/2022 20:52:14 102.87 102.59 103.39 99.5 98.5 99.1 105.18 107.55 109.66 107.1 105.5 105.9
23/04/2022 20:52:15 102.38 102.7 103.39 99.5 98.5 99.1 104.76 106.49 109.66 107.1 105.5 105.9
23/04/2022 20:52:16 99.78 102.42 103.39 99.5 98.5 99.1 108.94 108.43 109.66 107.2 105.5 105.9
23/04/2022 20:52:17 96.95 100.99 103.39 99.5 98.5 99.1 110.83 110.19 110.19 107.2 105.5 105.9
23/04/2022 20:52:18 96.53 98.96 103.39 99.4 98.5 99.1 108.85 110.7 110.7 107.2 105.6 105.9
23/04/2022 20:52:19 99.43 98.91 103.39 99.5 98.5 99.1 110.68 110.85 110.85 107.2 105.6 105.9
23/04/2022 20:52:20 98.71 99.6 103.39 99.5 98.5 99.1 107.9 110.18 110.85 107.2 105.6 105.9
23/04/2022 20:52:21 96.06 98.56 103.39 99.4 98.5 99.1 109.79 109.9 110.85 107.3 105.6 105.9
23/04/2022 20:52:22 96.67 97.32 103.39 99.4 98.5 99.1 106.96 109.8 110.85 107.3 105.6 105.9
23/04/2022 20:52:23 97.6 97.49 103.39 99.4 98.5 99.1 109.68 109.11 110.85 107.3 105.6 105.9
23/04/2022 20:52:24 99.15 99.14 102.7 99.4 98.5 99.1 106.59 109.08 110.85 107.2 105.6 105.9
23/04/2022 20:52:25 97.74 98.31 102.7 99.4 98.5 99.1 108.3 108.79 110.85 107.2 105.6 105.9
23/04/2022 20:52:26 100.87 100.33 102.7 99.4 98.5 99.1 107.92 109 110.85 107.2 105.6 105.9
23/04/2022 20:52:27 96.9 99.92 102.7 99.4 98.5 99.1 109.7 109.95 110.85 107.3 105.6 105.9
23/04/2022 20:52:28 93.06 98.17 102.7 99.4 98.5 99.1 107.02 109.09 110.85 107.3 105.6 105.9
23/04/2022 20:52:29 90.1 95.5 102.7 99.4 98.5 99.1 96.69 107.69 110.85 107.2 105.6 105.9
23/04/2022 20:52:30 92.66 94.11 102.7 99.4 98.5 99.1 93.55 103.92 110.85 107.2 105.6 105.9
23/04/2022 20:52:31 84 92.4 102.7 99.4 98.5 99.1 86.77 100.2 110.85 107.2 105.6 105.9
23/04/2022 20:52:32 88.94 89.52 102.7 99.4 98.5 99.1 90.22 96.26 110.85 107.2 105.6 105.9
23/04/2022 20:52:33 88.36 88.91 102.7 99.4 98.5 99.1 90.07 93.42 110.85 107.1 105.6 105.9
23/04/2022 20:52:34 92.35 91.55 102.7 99.4 98.5 99.1 94.24 93.72 110.85 107.1 105.6 105.9
23/04/2022 20:52:35 94.57 93.82 102.7 99.4 98.5 99.1 96.05 95.35 110.85 107.1 105.6 105.9
23/04/2022 20:52:36 95.27 94.78 102.7 99.4 98.5 99.1 96.92 96.45 110.85 107.1 105.6 105.9
23/04/2022 20:52:37 95.84 95.55 102.7 99.4 98.5 99.1 97.86 97.74 110.85 107 105.6 105.9
23/04/2022 20:52:38 102.11 100.64 102.7 99.4 98.6 99.1 103.65 102.16 110.85 107.1 105.6 105.9
23/04/2022 20:52:39 102.2 101.92 102.7 99.4 98.6 99.1 103.15 103.06 110.85 107.1 105.6 105.9
23/04/2022 20:52:40 104.09 103.51 103.51 99.5 98.6 99.1 103.94 103.67 110.85 107.1 105.6 105.9
23/04/2022 20:52:41 102.25 103.26 103.51 99.5 98.6 99.2 102.34 103.47 110.85 107.1 105.6 105.9
23/04/2022 20:52:42 102.65 103.17 103.51 99.5 98.6 99.2 103.26 103.51 110.85 107.1 105.6 105.9
23/04/2022 20:52:43 103.29 103.55 103.55 99.5 98.6 99.2 103.12 103.84 110.85 107.1 105.6 105.9
23/04/2022 20:52:44 99.82 103.14 103.55 99.5 98.6 99.2 99.85 103.11 110.85 107.1 105.6 105.9
23/04/2022 20:52:45 100.48 101.44 103.55 99.5 98.6 99.2 101.33 101.88 110.85 107.1 105.6 105.9
23/04/2022 20:52:46 102.12 102.08 103.55 99.5 98.6 99.2 102.5 102.49 110.85 107.1 105.6 105.9
23/04/2022 20:52:47 98.73 101.83 103.55 99.6 98.6 99.2 99.26 102.24 110.85 107.1 105.6 105.9
23/04/2022 20:52:48 99.04 100.11 103.55 99.6 98.6 99.2 99.9 100.78 110.85 107.1 105.6 105.9
23/04/2022 20:52:49 103.21 102.38 103.55 99.6 98.7 99.2 103.4 102.65 110.18 107.1 105.6 105.9
23/04/2022 20:52:50 103.84 103.53 103.55 99.6 98.7 99.2 103.79 103.58 109.95 107.1 105.6 105.9
23/04/2022 20:52:51 101.53 103.75 103.75 99.6 98.7 99.2 101.66 103.75 109.95 107.1 105.6 105.9
23/04/2022 20:52:52 104.6 104.24 104.24 99.7 98.7 99.2 108.24 106.84 109.95 107.1 105.6 105.9
23/04/2022 20:52:53 102.61 104.38 104.38 99.7 98.7 99.2 105.7 106.39 109.95 107.1 105.7 105.9
23/04/2022 20:52:54 103.81 103.64 104.38 99.7 98.7 99.2 109.03 108.11 109.95 107.1 105.7 105.9
23/04/2022 20:52:55 96.89 103.53 104.38 99.7 98.7 99.2 106.33 107.81 109.95 107.1 105.7 105.9
23/04/2022 20:52:56 99.13 100.65 104.38 99.7 98.7 99.2 108.22 108.4 109.95 107.1 105.7 105.9
23/04/2022 20:52:57 102.3 102.05 104.38 99.8 98.7 99.2 109.86 109.58 109.58 107.2 105.7 105.9
23/04/2022 20:52:58 105.62 104.41 104.41 99.8 98.8 99.2 106.52 109.01 109.58 107.2 105.7 105.9
23/04/2022 20:52:59 101.39 104.38 104.41 99.8 98.8 99.2 103.84 107.58 109.58 107.2 105.7 105.9
23/04/2022 20:53:00 105.33 104.84 104.84 99.9 98.8 99.2 111.05 109.94 109.94 107.2 105.7 105.9
23/04/2022 20:53:01 100.37 104.28 104.84 99.9 98.8 99.2 108.79 110.87 110.87 107.2 105.7 105.9
23/04/2022 20:53:02 97.56 102.18 104.84 99.8 98.8 99.2 109.91 109.73 110.87 107.2 105.7 105.9
23/04/2022 20:53:03 101.75 101.75 104.84 99.8 98.8 99.2 107.94 109.64 110.87 107.2 105.7 105.9
23/04/2022 20:53:04 100.48 101.01 104.84 99.8 98.8 99.2 110.58 110.41 110.87 107.2 105.7 105.9
23/04/2022 20:53:05 98.17 100.65 104.84 99.8 98.8 99.2 109.81 110.87 110.87 107.2 105.8 105.9
23/04/2022 20:53:06 99.83 99.66 104.84 99.8 98.8 99.2 108.67 110.27 110.87 107.2 105.8 105.9
23/04/2022 20:53:07 99.23 99.97 104.84 99.8 98.8 99.2 109.63 109.59 110.87 107.2 105.8 105.9
23/04/2022 20:53:08 100.17 100.07 104.84 99.8 98.8 99.2 106.72 109.84 110.87 107.2 105.8 105.9
23/04/2022 20:53:09 101.12 100.92 104.84 99.8 98.8 99.2 109.74 109.14 110.87 107.2 105.8 105.9
23/04/2022 20:53:10 101.36 101.45 104.84 99.9 98.8 99.2 108.29 109.46 110.87 107.2 105.8 105.9
23/04/2022 20:53:11 100.49 101.2 104.84 99.9 98.8 99.2 108.05 108.98 110.87 107.2 105.8 105.9
23/04/2022 20:53:12 101.04 101.35 104.84 99.9 98.8 99.2 106.92 108.54 110.87 107.2 105.8 105.9
23/04/2022 20:53:13 102.74 102.54 104.84 99.9 98.8 99.2 109.42 109.6 110.87 107.2 105.8 105.9
23/04/2022 20:53:14 99.05 102.15 104.84 99.9 98.8 99.2 109.08 109.25 110.87 107.2 105.8 105.9
23/04/2022 20:53:15 100.89 101.17 104.84 99.9 98.8 99.2 107.39 109.58 110.87 107.2 105.8 105.9
23/04/2022 20:53:16 104.31 103.67 104.84 99.9 98.9 99.2 110.55 109.89 110.87 107.2 105.8 105.9
23/04/2022 20:53:17 100.85 103.66 104.84 99.9 98.9 99.2 107.27 110.17 110.87 107.2 105.8 105.9
23/04/2022 20:53:18 99.64 102.25 104.84 99.9 98.9 99.2 109.9 109.48 110.87 107.2 105.9 106
23/04/2022 20:53:19 100.46 100.99 104.84 99.9 98.9 99.2 108.65 109.39 110.87 107.2 105.9 106
23/04/2022 20:53:20 104.02 103.5 104.84 99.9 98.9 99.2 109.58 109.78 110.87 107.2 105.9 106
23/04/2022 20:53:21 103.46 104.06 104.84 100 98.9 99.2 105.86 109.46 110.87 107.2 105.9 106
23/04/2022 20:53:22 99.34 103.34 104.84 100 98.9 99.2 109.16 108.99 110.87 107.2 105.9 106
23/04/2022 20:53:23 101.4 101.97 104.84 100 98.9 99.2 108.66 109.33 110.87 107.2 105.9 106
23/04/2022 20:53:24 100.93 101.52 104.84 100 98.9 99.2 108.82 110.33 110.87 107.2 105.9 106
23/04/2022 20:53:25 101.52 101.72 104.84 100 98.9 99.2 109.41 109.34 110.87 107.2 105.9 106
23/04/2022 20:53:26 99.95 101.6 104.84 100 98.9 99.2 107.72 109.27 110.87 107.3 105.9 106
23/04/2022 20:53:27 98.77 100.75 104.84 100 98.9 99.2 108.58 108.86 110.87 107.3 105.9 106
23/04/2022 20:53:28 100.11 100.12 104.84 100 98.9 99.2 110.02 109.98 110.87 107.3 105.9 106
23/04/2022 20:53:29 98.08 100.26 104.84 100 98.9 99.2 108.67 109.9 110.87 107.3 105.9 106
23/04/2022 20:53:30 98.72 99.27 104.28 100 98.9 99.2 109.2 109.42 110.87 107.3 105.9 106
23/04/2022 20:53:31 96.1 98.79 104.06 100 98.9 99.2 105.4 109.32 110.87 107.3 105.9 106
23/04/2022 20:53:32 101.38 100.6 104.06 100 98.9 99.2 108.73 108.68 110.87 107.4 106 106
23/04/2022 20:53:33 97.73 100.58 104.06 100 98.9 99.2 106.13 108.77 110.87 107.4 106 106
23/04/2022 20:53:34 96.59 98.85 104.06 100 98.9 99.2 109.07 108.58 110.87 107.4 106 106
23/04/2022 20:53:35 101.59 100.86 104.06 100 98.9 99.2 108.74 109.25 110.33 107.4 106 106
23/04/2022 20:53:36 101.47 101.12 104.06 100 98.9 99.2 106.47 109.1 110.33 107.4 106 106
23/04/2022 20:53:37 101.73 102.24 104.06 100.1 98.9 99.2 108.64 108.96 110.33 107.4 106 106
23/04/2022 20:53:38 99.22 101.06 104.06 100.1 99 99.2 109.99 110.5 110.5 107.4 106 106
23/04/2022 20:53:39 98.78 100.13 104.06 100.1 99 99.2 108.1 109.81 110.5 107.4 106 106
23/04/2022 20:53:40 101.19 100.57 104.06 100.1 99 99.2 106.55 108.88 110.5 107.4 106 106
23/04/2022 20:53:41 96.06 100.52 104.06 100.1 99 99.2 109.95 109.43 110.5 107.4 106 106
23/04/2022 20:53:42 99.01 99.34 104.06 100.1 99 99.2 107.95 109.19 110.5 107.4 106 106
23/04/2022 20:53:43 100.89 100.7 104.06 100.1 99 99.2 106.13 108.58 110.5 107.4 106 106
23/04/2022 20:53:44 96.9 100.17 104.06 100.1 99 99.2 106.48 108.07 110.5 107.4 106 106
23/04/2022 20:53:45 100.39 100.1 104.06 100.1 99 99.2 108.6 108.74 110.5 107.4 106 106
23/04/2022 20:53:46 101.33 101.11 104.06 100.1 99 99.2 107.16 108.61 110.5 107.4 106 106
23/04/2022 20:53:47 101.03 101.39 104.06 100.1 99 99.2 105.82 107.79 110.5 107.3 106 106
23/04/2022 20:53:48 99.24 101.72 104.06 100.1 99 99.2 107.7 108.58 110.5 107.3 106 106
23/04/2022 20:53:49 104.23 103.62 104.06 100.1 99 99.2 107.62 107.86 110.5 107.3 106.1 106
23/04/2022 20:53:50 102.25 103.27 104.06 100.1 99 99.2 107.32 107.74 110.5 107.3 106.1 106
23/04/2022 20:53:51 99.56 102.55 103.62 100.2 99 99.2 105.92 107.85 110.5 107.3 106.1 106
23/04/2022 20:53:52 100.09 101.07 103.62 100.2 99 99.2 106.51 107.24 110.5 107.3 106.1 106
23/04/2022 20:53:53 98.72 100.16 103.62 100.2 99 99.2 108.65 108.24 110.5 107.3 106.1 106
23/04/2022 20:53:54 104.08 103.61 103.62 100.2 99 99.2 109.46 109.36 110.5 107.3 106.1 106
23/04/2022 20:53:55 103.56 103.91 103.91 100.2 99 99.2 105.24 108.73 110.5 107.3 106.1 106
23/04/2022 20:53:56 101.08 103.71 103.91 100.2 99.1 99.2 103.51 106.91 110.5 107.3 106.1 106
23/04/2022 20:53:57 103.92 103.85 103.91 100.2 99.1 99.2 111.01 109.94 110.5 107.3 106.1 106
23/04/2022 20:53:58 99.48 103.14 103.91 100.2 99.1 99.2 107.71 110.09 110.5 107.3 106.1 106
23/04/2022 20:53:59 97.6 101.14 103.91 100.2 99.1 99.2 108.52 109.23 110.5 107.4 106.1 106
23/04/2022 20:54:00 100.43 100.43 103.91 100.2 99.1 99.2 107.43 108.9 110.5 107.4 106.1 106
23/04/2022 20:54:01 100.76 100.69 103.91 100.2 99.1 99.2 110.71 110.07 110.5 107.4 106.1 106
23/04/2022 20:54:02 99.34 100.49 103.91 100.2 99.1 99.2 109.7 110.36 110.5 107.4 106.1 106
23/04/2022 20:54:03 100.54 100.56 103.91 100.2 99.1 99.2 107 109.93 110.5 107.4 106.2 106
23/04/2022 20:54:04 98.73 100.56 103.91 100.2 99.1 99.2 109.37 109.19 110.5 107.4 106.2 106
23/04/2022 20:54:05 100.94 100.89 103.91 100.2 99.1 99.2 107.82 109.53 110.5 107.5 106.2 106
23/04/2022 20:54:06 100.83 101.1 103.91 100.3 99.1 99.2 109.44 109.17 110.5 107.5 106.2 106
23/04/2022 20:54:07 100.22 100.59 103.91 100.3 99.1 99.2 106.83 109.07 110.5 107.5 106.2 106
23/04/2022 20:54:08 101.72 101.56 103.91 100.3 99.1 99.2 107.52 108.61 110.36 107.5 106.2 106
23/04/2022 20:54:09 100.69 101.22 103.91 100.3 99.1 99.2 107.36 108.02 110.36 107.5 106.2 106
23/04/2022 20:54:10 100.57 101.55 103.91 100.3 99.1 99.2 107.87 109.04 110.36 107.5 106.2 106
23/04/2022 20:54:11 98.71 100.52 103.91 100.3 99.1 99.2 108.84 108.61 110.36 107.5 106.2 106
23/04/2022 20:54:12 98.19 99.44 103.91 100.3 99.1 99.2 105.7 108.9 110.36 107.5 106.2 106
23/04/2022 20:54:13 98.85 99.23 103.91 100.3 99.1 99.2 109.7 108.68 110.36 107.6 106.2 106
23/04/2022 20:54:14 99.36 99.69 103.91 100.3 99.1 99.2 107.5 109.05 110.36 107.6 106.2 106
23/04/2022 20:54:15 97.24 99.22 103.91 100.3 99.1 99.2 108.61 108.92 110.36 107.6 106.2 106
23/04/2022 20:54:16 99.75 99.77 103.91 100.3 99.2 99.2 107.72 108.6 110.36 107.5 106.2 106
23/04/2022 20:54:17 101.16 100.75 103.91 100.3 99.2 99.2 108.31 108.87 110.36 107.5 106.2 106
23/04/2022 20:54:18 101.56 102.28 103.91 100.3 99.2 99.2 103.67 108.11 110.36 107.5 106.2 106
23/04/2022 20:54:19 98.15 100.72 103.91 100.3 99.2 99.2 108.28 108.03 110.36 107.5 106.3 106
23/04/2022 20:54:20 103.01 102.39 103.91 100.3 99.2 99.2 109.95 109.39 110.36 107.5 106.3 106
23/04/2022 20:54:21 97.24 102.32 103.91 100.3 99.2 99.2 107.34 110.14 110.36 107.5 106.3 106
23/04/2022 20:54:22 95.87 99.85 103.91 100.3 99.2 99.2 108.28 108.55 110.36 107.5 106.3 106
23/04/2022 20:54:23 96.73 97.84 103.91 100.3 99.2 99.2 105.54 108.17 110.36 107.5 106.3 106
23/04/2022 20:54:24 98.87 98.59 103.91 100.3 99.2 99.2 108.98 108.84 110.36 107.5 106.3 106
23/04/2022 20:54:25 97.67 98.58 103.85 100.3 99.2 99.2 109.17 109.45 110.36 107.5 106.3 106
23/04/2022 20:54:26 98.92 98.86 103.85 100.3 99.2 99.2 107.66 109.34 110.36 107.5 106.3 106
23/04/2022 20:54:27 99.68 99.63 103.14 100.3 99.2 99.2 108.93 108.96 110.36 107.5 106.3 106
23/04/2022 20:54:28 96.08 99.17 102.39 100.3 99.2 99.2 104.48 108.69 110.36 107.5 106.3 106
23/04/2022 20:54:29 95.22 97.54 102.39 100.3 99.2 99.2 108.38 108.04 110.36 107.5 106.3 106
23/04/2022 20:54:30 98.26 97.79 102.39 100.3 99.2 99.2 107.28 108.16 110.36 107.5 106.3 106
23/04/2022 20:54:31 96.98 97.74 102.39 100.3 99.2 99.2 108.86 108.91 110.36 107.5 106.3 106
23/04/2022 20:54:32 94.6 97.29 102.39 100.3 99.2 99.2 111.1 111.2 111.2 107.5 106.3 106.1
23/04/2022 20:54:33 87.75 95.56 102.39 100.3 99.2 99.2 90.11 110.42 111.2 107.5 106.3 106.1
23/04/2022 20:54:34 80.03 92.27 102.39 100.2 99.2 99.2 84.47 106.24 111.2 107.5 106.3 106.1
23/04/2022 20:54:35 96.44 95.12 102.39 100.2 99.2 99.2 100.14 102.04 111.2 107.5 106.3 106.1
23/04/2022 20:54:36 96.42 96.72 102.39 100.2 99.2 99.2 97.67 101.24 111.2 107.4 106.3 106
23/04/2022 20:54:37 98.93 98.42 102.39 100.2 99.2 99.2 102.06 101.57 111.2 107.4 106.3 106
23/04/2022 20:54:38 101.39 101.09 102.39 100.2 99.2 99.2 102.56 102.8 111.2 107.4 106.3 106
23/04/2022 20:54:39 101.63 101.84 102.39 100.3 99.2 99.2 102.83 102.99 111.2 107.4 106.3 106
23/04/2022 20:54:40 99.77 101.02 102.39 100.3 99.2 99.2 103.6 103.48 111.2 107.4 106.3 106
23/04/2022 20:54:41 102.24 102.09 102.39 100.3 99.2 99.2 105.73 105.21 111.2 107.4 106.3 106
23/04/2022 20:54:42 100.92 101.81 102.39 100.3 99.2 99.2 103.73 104.81 111.2 107.4 106.3 106
23/04/2022 20:54:43 102.04 101.95 102.39 100.3 99.2 99.2 104.37 104.77 111.2 107.4 106.3 106
23/04/2022 20:54:44 102 102.11 102.39 100.3 99.3 99.2 104.73 104.72 111.2 107.4 106.4 106.1
23/04/2022 20:54:45 101.01 102.42 102.42 100.3 99.3 99.2 103.81 105.14 111.2 107.3 106.4 106.1
23/04/2022 20:54:46 99.74 101.25 102.42 100.3 99.3 99.2 103.26 104.33 111.2 107.3 106.4 106.1
23/04/2022 20:54:47 98.56 100.16 102.42 100.3 99.3 99.2 101.98 103.32 111.2 107.3 106.4 106
23/04/2022 20:54:48 102.23 101.54 102.42 100.3 99.3 99.2 105.09 104.49 111.2 107.3 106.4 106.1
23/04/2022 20:54:49 101.2 101.79 102.42 100.3 99.3 99.2 104.82 104.9 111.2 107.3 106.4 106.1
23/04/2022 20:54:50 103.55 103.06 103.06 100.4 99.3 99.2 106.03 105.74 111.2 107.3 106.4 106.1
23/04/2022 20:54:51 100.98 102.77 103.06 100.4 99.3 99.2 105 105.58 111.2 107.3 106.4 106.1
23/04/2022 20:54:52 100.78 101.9 103.06 100.4 99.3 99.2 108.39 108.03 111.2 107.3 106.4 106.1
23/04/2022 20:54:53 99.07 100.94 103.06 100.4 99.3 99.2 105.42 108.06 111.2 107.3 106.4 106.1
23/04/2022 20:54:54 99.68 99.95 103.06 100.4 99.3 99.2 108.04 107.89 111.2 107.2 106.4 106.1
23/04/2022 20:54:55 104.15 103.2 103.2 100.4 99.3 99.2 108.68 108.75 111.2 107.2 106.4 106.1
23/04/2022 20:54:56 99.78 102.89 103.2 100.4 99.3 99.2 107.23 108.48 111.2 107.2 106.4 106.1
23/04/2022 20:54:57 101.5 101.79 103.2 100.4 99.3 99.2 105.94 107.67 111.2 107.2 106.4 106.1
23/04/2022 20:54:58 101.37 102 103.2 100.5 99.3 99.2 105.12 106.81 111.2 107.3 106.4 106.1
23/04/2022 20:54:59 100.01 101.41 103.2 100.5 99.3 99.2 105.01 105.77 111.2 107.2 106.4 106.1
23/04/2022 20:55:00 98.82 100.79 103.2 100.4 99.3 99.2 107.8 107.79 111.2 107.2 106.4 106.1
23/04/2022 20:55:01 98.87 99.56 103.2 100.4 99.3 99.2 105.01 106.78 111.2 107.2 106.4 106.1
23/04/2022 20:55:02 105.05 104.12 104.12 100.5 99.4 99.2 109.96 108.86 110.42 107.3 106.4 106.1
23/04/2022 20:55:03 103.67 104.5 104.5 100.5 99.4 99.2 107.63 108.88 108.88 107.3 106.4 106.1
23/04/2022 20:55:04 101.26 103.69 104.5 100.5 99.4 99.2 107.5 109.16 109.16 107.3 106.4 106.1
23/04/2022 20:55:05 102.14 102.29 104.5 100.5 99.4 99.2 107.84 107.87 109.16 107.3 106.4 106.1
23/04/2022 20:55:06 102.12 102.39 104.5 100.5 99.4 99.2 107.83 108.21 109.16 107.3 106.4 106.1
23/04/2022 20:55:07 105.36 104.47 104.5 100.5 99.4 99.3 108.62 108.72 109.16 107.3 106.4 106.1
23/04/2022 20:55:08 104.39 104.61 104.61 100.6 99.4 99.3 109.23 109.32 109.32 107.3 106.4 106.1
23/04/2022 20:55:09 105.27 105.81 105.81 100.6 99.4 99.3 109.27 109.5 109.5 107.4 106.4 106.1
23/04/2022 20:55:10 104.33 104.75 105.81 100.6 99.5 99.3 109.29 110.04 110.04 107.4 106.5 106.1
23/04/2022 20:55:11 98.99 104.48 105.81 100.6 99.5 99.3 106.48 108.96 110.04 107.4 106.5 106.1
23/04/2022 20:55:12 104.14 103.89 105.81 100.7 99.5 99.3 107.9 108.31 110.04 107.4 106.5 106.1
23/04/2022 20:55:13 102.86 103.85 105.81 100.7 99.5 99.3 109.58 109.2 110.04 107.4 106.5 106.1
23/04/2022 20:55:14 102.41 103.03 105.81 100.7 99.5 99.3 107.46 109.66 110.04 107.4 106.5 106.1
23/04/2022 20:55:15 99.38 102.72 105.81 100.7 99.5 99.3 108.35 108.79 110.04 107.4 106.5 106.1
23/04/2022 20:55:16 103.49 102.9 105.81 100.7 99.5 99.3 108.84 108.62 110.04 107.4 106.5 106.1
23/04/2022 20:55:17 100.21 102.51 105.81 100.7 99.5 99.3 108.98 109.11 110.04 107.4 106.5 106.1
23/04/2022 20:55:18 102.48 102.13 105.81 100.7 99.5 99.3 108.61 109.1 110.04 107.4 106.5 106.1
23/04/2022 20:55:19 101.48 102.28 105.81 100.7 99.5 99.3 109.86 109.77 110.04 107.4 106.5 106.1
23/04/2022 20:55:20 101.04 102.02 105.81 100.7 99.5 99.3 110.28 110.36 110.36 107.4 106.5 106.1
23/04/2022 20:55:21 102.9 102.43 105.81 100.7 99.5 99.3 110.4 110.66 110.66 107.5 106.5 106.1
23/04/2022 20:55:22 102.48 102.88 105.81 100.7 99.5 99.3 107.87 110.06 110.66 107.5 106.5 106.1
23/04/2022 20:55:23 102.59 102.66 105.81 100.7 99.5 99.3 105.9 108.64 110.66 107.4 106.5 106.1
23/04/2022 20:55:24 100.63 102.59 105.81 100.7 99.5 99.3 104.03 107.14 110.66 107.4 106.5 106.1
23/04/2022 20:55:25 101.71 101.77 105.81 100.7 99.5 99.3 104.69 105.4 110.66 107.4 106.5 106.1
23/04/2022 20:55:26 105 104.09 105.81 100.8 99.6 99.3 106.75 106.22 110.66 107.4 106.6 106.1
23/04/2022 20:55:27 102.93 104.2 105.81 100.8 99.6 99.3 105.03 106.25 110.66 107.4 106.6 106.1
23/04/2022 20:55:28 100.74 103.02 105.81 100.8 99.6 99.3 106.61 106.8 110.66 107.4 106.6 106.1
23/04/2022 20:55:29 104.27 103.74 105.81 100.8 99.6 99.3 106.05 106.78 110.66 107.4 106.6 106.1
23/04/2022 20:55:30 106.6 106.18 106.18 100.8 99.6 99.3 107.28 107.2 110.66 107.4 106.6 106.1
23/04/2022 20:55:31 105.46 106.33 106.33 100.8 99.6 99.3 107.29 107.81 110.66 107.4 106.6 106.1
23/04/2022 20:55:32 102.37 105.22 106.33 100.8 99.6 99.3 107.81 107.82 110.66 107.4 106.6 106.1
23/04/2022 20:55:33 103.89 104.89 106.33 100.9 99.6 99.3 108.79 109.24 110.66 107.4 106.6 106.1
23/04/2022 20:55:34 102.09 103.47 106.33 100.9 99.6 99.3 106.72 108.4 110.66 107.4 106.6 106.1
23/04/2022 20:55:35 101.46 102.95 106.33 100.9 99.6 99.3 110.07 109.68 110.66 107.5 106.6 106.1
23/04/2022 20:55:36 102.72 102.75 106.33 100.9 99.7 99.3 108.95 110.3 110.66 107.5 106.6 106.1
23/04/2022 20:55:37 102.8 103.2 106.33 100.9 99.7 99.3 109.52 109.88 110.66 107.5 106.6 106.1
23/04/2022 20:55:38 101.9 102.73 106.33 100.9 99.7 99.3 106.52 109.42 110.66 107.5 106.6 106.1
23/04/2022 20:55:39 101.99 102.58 106.33 100.9 99.7 99.3 109.4 109.2 110.66 107.5 106.6 106.1
23/04/2022 20:55:40 103.01 102.82 106.33 100.9 99.7 99.3 108.83 109.19 110.66 107.5 106.6 106.1
23/04/2022 20:55:41 101.53 103.07 106.33 100.9 99.7 99.3 108.37 109.05 110.66 107.5 106.6 106.1
23/04/2022 20:55:42 101.42 102.36 106.33 100.9 99.7 99.3 108.25 108.92 110.66 107.5 106.6 106.1
23/04/2022 20:55:43 97.79 101.46 106.33 100.9 99.7 99.3 109.11 109.63 110.66 107.6 106.6 106.1
23/04/2022 20:55:44 102.48 101.7 106.33 100.9 99.7 99.3 107.59 108.82 110.66 107.6 106.6 106.1
23/04/2022 20:55:45 102.36 102.52 106.33 100.9 99.7 99.3 108.82 109.31 110.66 107.6 106.7 106.1
23/04/2022 20:55:46 100.71 102.42 106.33 100.9 99.7 99.3 108.27 108.61 110.66 107.6 106.7 106.1
23/04/2022 20:55:47 100.88 101.16 106.33 100.9 99.7 99.3 106.97 108.83 110.66 107.6 106.7 106.1
23/04/2022 20:55:48 101.88 102.07 106.33 100.9 99.7 99.3 107.39 108.41 110.66 107.6 106.7 106.1
23/04/2022 20:55:49 102.6 102.63 106.33 101 99.7 99.3 106.93 108.06 110.66 107.6 106.7 106.1
23/04/2022 20:55:50 98.48 102.38 106.33 101 99.7 99.3 109.51 108.76 110.66 107.6 106.7 106.1
23/04/2022 20:55:51 101.17 101.03 106.33 101 99.7 99.3 107.94 109.36 110.3 107.6 106.7 106.1
23/04/2022 20:55:52 100.05 100.8 106.33 101 99.7 99.3 103.99 107.82 110.3 107.6 106.7 106.1
23/04/2022 20:55:53 105.79 104.41 106.33 101 99.8 99.3 109.18 108.66 110.3 107.6 106.7 106.1
23/04/2022 20:55:54 102.9 104.24 106.33 101 99.8 99.3 109.75 109.82 110.3 107.6 106.7 106.1
23/04/2022 20:55:55 105.28 104.85 106.33 101 99.8 99.3 108.24 109.38 110.3 107.6 106.7 106.1
23/04/2022 20:55:56 102.4 105.14 106.33 101.1 99.8 99.3 108.73 109.68 110.3 107.6 106.7 106.1
23/04/2022 20:55:57 100.59 103.09 106.33 101.1 99.8 99.3 108.47 109.17 110.3 107.6 106.7 106.1
23/04/2022 20:55:58 102.31 102.35 106.33 101.1 99.8 99.3 108.97 109.67 110.3 107.6 106.7 106.1
23/04/2022 20:55:59 102.74 102.85 106.33 101.1 99.8 99.3 109.48 109.48 110.3 107.6 106.7 106.1
23/04/2022 20:56:00 102.89 102.9 106.33 101.1 99.8 99.3 107.26 109.53 110.3 107.6 106.7 106.1
23/04/2022 20:56:01 100.96 102.66 105.22 101 99.8 99.3 108.34 108.65 110.3 107.6 106.7 106.1
23/04/2022 20:56:02 102.64 102.38 105.14 101.1 99.8 99.3 107.08 108.71 110.3 107.6 106.7 106.1
23/04/2022 20:56:03 100.38 102.33 105.14 101.1 99.8 99.3 108.97 108.78 110.3 107.6 106.7 106.1
23/04/2022 20:56:04 98.66 101.11 105.14 101.1 99.8 99.3 107.43 108.62 110.3 107.6 106.8 106.1
23/04/2022 20:56:05 100.12 100.19 105.14 101.1 99.8 99.3 109.33 109.35 110.3 107.6 106.8 106.1
23/04/2022 20:56:06 102.76 101.96 105.14 101.1 99.8 99.3 107.8 109.14 109.88 107.6 106.8 106.1
23/04/2022 20:56:07 102.85 102.57 105.14 101.1 99.8 99.3 108.56 109.11 109.82 107.6 106.8 106.1
23/04/2022 20:56:08 104.81 104.46 105.14 101.1 99.9 99.3 108.66 109.23 109.82 107.6 106.8 106.1
23/04/2022 20:56:09 104.78 104.55 105.14 101.1 99.9 99.3 110.03 110.1 110.1 107.6 106.8 106.1
23/04/2022 20:56:10 103.08 104.73 105.14 101.2 99.9 99.3 107.7 109.44 110.1 107.6 106.8 106.1
23/04/2022 20:56:11 103.41 103.78 105.14 101.2 99.9 99.3 107.61 108.83 110.1 107.6 106.8 106.1
23/04/2022 20:56:12 103.67 103.92 105.14 101.2 99.9 99.3 109.74 109.36 110.1 107.6 106.8 106.1
23/04/2022 20:56:13 102.79 103.71 105.14 101.2 99.9 99.3 107.78 109.81 110.1 107.6 106.8 106.1
23/04/2022 20:56:14 99.09 103.12 105.14 101.2 99.9 99.3 107.27 108.73 110.1 107.6 106.8 106.1
23/04/2022 20:56:15 101.4 101.46 105.14 101.2 99.9 99.3 108 108.33 110.1 107.6 106.8 106.1
23/04/2022 20:56:16 101.41 101.57 105.14 101.2 99.9 99.4 109.68 109.06 110.1 107.6 106.8 106.2
23/04/2022 20:56:17 101.5 102.16 105.14 101.2 99.9 99.4 108.29 109.06 110.1 107.6 106.8 106.2
23/04/2022 20:56:18 102.2 102.06 105.14 101.2 99.9 99.4 109.1 109.17 110.1 107.6 106.8 106.2
23/04/2022 20:56:19 101.48 102.14 105.14 101.2 99.9 99.4 110.8 110.31 110.31 107.6 106.8 106.2
23/04/2022 20:56:20 100.05 101.42 105.14 101.2 99.9 99.4 109.93 110.53 110.53 107.6 106.9 106.2
23/04/2022 20:56:21 102.1 101.9 105.14 101.2 99.9 99.4 107.7 109.95 110.53 107.6 106.9 106.2
23/04/2022 20:56:22 103.64 103.11 105.14 101.2 100 99.4 106.5 108.53 110.53 107.6 106.9 106.2
23/04/2022 20:56:23 102.06 103.29 105.14 101.2 100 99.4 104.77 107.43 110.53 107.6 106.9 106.2
23/04/2022 20:56:24 100.83 102.26 105.14 101.2 100 99.4 104.28 105.9 110.53 107.6 106.9 106.2
23/04/2022 20:56:25 102.25 102.06 105.14 101.2 100 99.4 105.3 105.23 110.53 107.6 106.9 106.2
23/04/2022 20:56:26 104.08 103.93 104.73 101.2 100 99.4 105.88 106.02 110.53 107.6 106.9 106.2
23/04/2022 20:56:27 97.74 103.14 104.73 101.2 100 99.4 104.22 105.43 110.53 107.6 106.9 106.2
23/04/2022 20:56:28 102.3 101.79 104.73 101.2 100 99.4 106.6 106.43 110.53 107.6 106.9 106.2
23/04/2022 20:56:29 104.12 103.51 104.73 101.2 100 99.4 105.67 105.76 110.53 107.6 106.9 106.2
23/04/2022 20:56:30 105.04 104.64 104.73 101.2 100 99.4 107.19 106.88 110.53 107.6 106.9 106.2
23/04/2022 20:56:31 101.7 104.1 104.73 101.2 100 99.4 107.69 107.64 110.53 107.6 106.9 106.2
23/04/2022 20:56:32 102.46 103.56 104.73 101.2 100 99.4 108.62 109.04 110.53 107.6 106.9 106.2
23/04/2022 20:56:33 100.35 102.22 104.73 101.2 100 99.4 106.17 108.2 110.53 107.6 106.9 106.2
23/04/2022 20:56:34 101.42 101.85 104.73 101.3 100 99.4 109.87 109.56 110.53 107.6 106.9 106.2
23/04/2022 20:56:35 100.88 101.3 104.73 101.3 100 99.4 108.99 110.25 110.53 107.6 106.9 106.2
23/04/2022 20:56:36 103.24 102.75 104.73 101.3 100 99.4 109.63 109.83 110.53 107.6 106.9 106.2
23/04/2022 20:56:37 101.16 102.24 104.73 101.3 100 99.4 106.63 109.44 110.53 107.6 106.9 106.2
23/04/2022 20:56:38 101.73 102.73 104.73 101.3 100 99.4 109.1 109.17 110.53 107.6 106.9 106.2
23/04/2022 20:56:39 101.18 101.44 104.73 101.3 100 99.4 107.29 108.99 110.53 107.6 106.8 106.2
23/04/2022 20:56:40 102.13 102.19 104.64 101.3 100 99.4 109.28 108.8 110.53 107.6 106.9 106.2
23/04/2022 20:56:41 101.44 102.03 104.64 101.3 100 99.4 108.1 108.82 110.53 107.6 106.8 106.2
23/04/2022 20:56:42 100.2 101.33 104.64 101.3 100 99.4 109.36 109.61 110.53 107.6 106.8 106.2
23/04/2022 20:56:43 103.59 102.94 104.64 101.3 100 99.4 107.73 109.12 110.53 107.6 106.8 106.2
23/04/2022 20:56:44 103.53 103.49 104.64 101.3 100 99.4 108.98 109.24 110.53 107.6 106.8 106.2
23/04/2022 20:56:45 103.37 104.03 104.64 101.3 100 99.4 107.51 108.77 110.53 107.6 106.8 106.2
23/04/2022 20:56:46 101.7 103.13 104.64 101.3 100 99.4 108.13 108.77 110.53 107.6 106.8 106.2
23/04/2022 20:56:47 100.55 102.84 104.64 101.3 100 99.4 106.88 108.39 110.53 107.6 106.8 106.2
23/04/2022 20:56:48 102.47 102.36 104.64 101.3 99.9 99.4 106.65 107.64 110.53 107.6 106.8 106.2
23/04/2022 20:56:49 102.4 102.77 104.64 101.4 99.9 99.4 109.67 108.84 110.53 107.7 106.8 106.2
23/04/2022 20:56:50 101.36 102.49 104.64 101.4 99.9 99.4 107.97 109.43 110.25 107.7 106.8 106.2
23/04/2022 20:56:51 100.65 101.84 104.64 101.4 99.9 99.4 104.78 108.03 110.25 107.7 106.8 106.2
23/04/2022 20:56:52 106.26 105.11 105.11 101.4 99.9 99.4 109.4 108.82 110.25 107.7 106.8 106.2
23/04/2022 20:56:53 100.65 104.68 105.11 101.4 99.9 99.4 109.23 109.5 110.25 107.7 106.8 106.2
23/04/2022 20:56:54 100.69 102.79 105.11 101.4 99.9 99.4 107.3 109.27 110.25 107.7 106.8 106.2
23/04/2022 20:56:55 100.56 101.51 105.11 101.4 99.9 99.4 108.2 108.95 110.25 107.7 106.8 106.2
23/04/2022 20:56:56 100.54 101.22 105.11 101.4 99.9 99.4 107.96 108.84 110.25 107.7 106.8 106.2
23/04/2022 20:56:57 99.45 100.65 105.11 101.4 99.9 99.4 108.97 109.43 110.25 107.7 106.8 106.2
23/04/2022 20:56:58 97.92 100.23 105.11 101.4 99.9 99.4 108.3 108.64 110.25 107.7 106.8 106.2
23/04/2022 20:56:59 101.06 100.52 105.11 101.4 99.9 99.4 106.52 108.61 110.25 107.7 106.8 106.2
23/04/2022 20:57:00 99.8 100.55 105.11 101.4 99.9 99.4 107.99 108.13 110.25 107.7 106.8 106.2
23/04/2022 20:57:01 100.46 100.48 105.11 101.4 99.9 99.4 106.5 108.35 110.25 107.7 106.8 106.2
23/04/2022 20:57:02 99.66 100.32 105.11 101.4 99.9 99.4 108.28 108.28 110.25 107.7 106.8 106.2
23/04/2022 20:57:03 99.49 99.96 105.11 101.4 99.9 99.4 106.09 108.18 110.25 107.7 106.8 106.2
23/04/2022 20:57:04 98.58 99.58 105.11 101.4 99.9 99.4 109.59 109.02 110.25 107.7 106.8 106.2
23/04/2022 20:57:05 94.27 99.11 105.11 101.4 99.9 99.4 101.82 109 109.83 107.7 106.8 106.2
23/04/2022 20:57:06 94.51 96.99 105.11 101.3 99.9 99.4 99.79 105.87 109.61 107.7 106.8 106.2
23/04/2022 20:57:07 91.51 95.15 105.11 101.3 99.9 99.4 92.87 102.97 109.61 107.7 106.8 106.2
23/04/2022 20:57:08 88.81 93.21 105.11 101.3 99.9 99.4 90.37 99.37 109.61 107.7 106.8 106.2
23/04/2022 20:57:09 89.7 90.89 105.11 101.3 99.9 99.4 90.35 95.91 109.61 107.7 106.8 106.2
23/04/2022 20:57:10 87.81 90.45 105.11 101.3 99.9 99.4 88.58 93.44 109.61 107.7 106.8 106.2
23/04/2022 20:57:11 85.56 88.76 105.11 101.3 99.9 99.4 86.38 90.92 109.61 107.6 106.8 106.2
23/04/2022 20:57:12 89.69 89.02 105.11 101.3 99.9 99.4 90.7 90.24 109.5 107.6 106.8 106.2
23/04/2022 20:57:13 89.85 89.7 105.11 101.3 99.9 99.4 90.58 90.59 109.5 107.6 106.8 106.2
23/04/2022 20:57:14 88.53 89.69 105.11 101.3 99.9 99.4 90.07 90.79 109.5 107.6 106.8 106.2
23/04/2022 20:57:15 92.47 91.88 105.11 101.2 99.9 99.4 94.99 94.36 109.5 107.6 106.8 106.2
23/04/2022 20:57:16 99.28 97.95 105.11 101.2 99.9 99.4 99.23 98.19 109.5 107.6 106.8 106.2
23/04/2022 20:57:17 100.73 100.08 105.11 101.2 99.9 99.4 102.83 101.86 109.5 107.6 106.8 106.2
23/04/2022 20:57:18 102.5 101.91 105.11 101.3 99.9 99.4 104.14 103.62 109.5 107.5 106.8 106.2
23/04/2022 20:57:19 99.07 101.66 105.11 101.3 99.9 99.4 101.19 103.31 109.5 107.5 106.7 106.2
23/04/2022 20:57:20 102.6 102.06 105.11 101.3 99.9 99.4 103 103.32 109.5 107.5 106.7 106.2
23/04/2022 20:57:21 103.87 103.43 105.11 101.3 99.8 99.4 105.11 104.47 109.5 107.5 106.7 106.2
23/04/2022 20:57:22 102.66 103 104.68 101.3 99.8 99.4 104.62 104.64 109.5 107.5 106.7 106.2
23/04/2022 20:57:23 100.59 103.01 103.43 101.3 99.8 99.4 106.73 106.6 109.43 107.5 106.7 106.2
23/04/2022 20:57:24 103 102.83 103.43 101.3 99.8 99.4 104.03 105.64 109.43 107.5 106.7 106.2
23/04/2022 20:57:25 101.22 103.44 103.44 101.3 99.8 99.4 102.77 105.25 109.43 107.5 106.7 106.2
23/04/2022 20:57:26 103.19 102.79 103.44 101.3 99.9 99.4 105.16 104.89 109.43 107.4 106.7 106.2
23/04/2022 20:57:27 102.79 103.68 103.68 101.4 99.9 99.4 104.99 105.83 109.02 107.4 106.7 106.2
23/04/2022 20:57:28 99.7 102.49 103.68 101.4 99.9 99.4 102.05 104.55 109.02 107.4 106.7 106.2
23/04/2022 20:57:29 99.46 100.84 103.68 101.4 99.9 99.4 101.66 103.18 109.02 107.4 106.7 106.2
23/04/2022 20:57:30 98.98 100.28 103.68 101.4 99.9 99.4 104.92 104.49 109.02 107.4 106.7 106.2
23/04/2022 20:57:31 101.57 101.22 103.68 101.4 99.9 99.4 103.62 104.56 109.02 107.4 106.7 106.2
23/04/2022 20:57:32 100.88 102.1 103.68 101.4 99.9 99.4 103.33 104.34 109.02 107.4 106.7 106.2
23/04/2022 20:57:33 96.95 100.64 103.68 101.4 99.9 99.4 106.46 105.91 109.02 107.5 106.7 106.2
23/04/2022 20:57:34 102.98 102.07 103.68 101.4 99.9 99.4 108.05 107.64 109 107.5 106.8 106.2
23/04/2022 20:57:35 100.51 101.91 103.68 101.4 99.9 99.4 108.2 108.61 108.61 107.5 106.8 106.2
23/04/2022 20:57:36 105.23 104.42 104.42 101.5 99.9 99.4 108.96 109.03 109.03 107.5 106.8 106.2
23/04/2022 20:57:37 101.35 104.38 104.42 101.5 99.9 99.4 108.18 109.08 109.08 107.5 106.8 106.2
23/04/2022 20:57:38 101.32 102.73 104.42 101.5 99.9 99.4 107.74 109 109.08 107.5 106.8 106.2
23/04/2022 20:57:39 101.88 102.11 104.42 101.5 99.9 99.4 106.75 108.47 109.08 107.5 106.8 106.2
23/04/2022 20:57:40 105.51 104.64 104.64 101.5 100 99.4 109.38 109.11 109.11 107.5 106.8 106.2
23/04/2022 20:57:41 102.67 104.54 104.64 101.5 100 99.4 108.93 109.81 109.81 107.6 106.8 106.2
23/04/2022 20:57:42 103.48 104.55 104.64 101.5 100 99.4 108.14 109.72 109.81 107.6 106.8 106.2
23/04/2022 20:57:43 102.49 103.62 104.64 101.5 100 99.4 107.15 108.88 109.81 107.6 106.8 106.2
23/04/2022 20:57:44 102.01 102.74 104.64 101.5 100 99.4 107.94 108.87 109.81 107.6 106.8 106.2
23/04/2022 20:57:45 105.27 104.9 104.9 101.5 100 99.4 108.51 108.78 109.81 107.6 106.8 106.2
23/04/2022 20:57:46 100.07 104.5 104.9 101.5 100 99.4 109.59 109.59 109.81 107.6 106.8 106.2
23/04/2022 20:57:47 98.11 102.26 104.9 101.5 100 99.4 108.6 109.6 109.81 107.6 106.8 106.2
23/04/2022 20:57:48 101.33 101.13 104.9 101.5 100 99.4 108.7 109.15 109.81 107.7 106.8 106.2
23/04/2022 20:57:49 103.88 103.52 104.9 101.5 100 99.4 109 109.65 109.81 107.7 106.9 106.2
23/04/2022 20:57:50 99.74 103.31 104.9 101.5 100 99.4 104.37 109.4 109.81 107.7 106.9 106.2
23/04/2022 20:57:51 103.48 103.01 104.9 101.5 100.1 99.4 104.96 107.05 109.81 107.7 106.9 106.2
23/04/2022 20:57:52 104.95 104.42 104.9 101.5 100.1 99.4 108.98 108.4 109.81 107.7 106.9 106.2
23/04/2022 20:57:53 104.12 105.06 105.06 101.5 100.1 99.4 107.6 108.39 109.81 107.7 106.9 106.2
23/04/2022 20:57:54 104.07 104.55 105.06 101.5 100.1 99.4 109.32 109.57 109.81 107.7 106.9 106.2
23/04/2022 20:57:55 99.72 104.1 105.06 101.5 100.1 99.4 109.4 109.5 109.81 107.7 106.9 106.2
23/04/2022 20:57:56 102.21 102.49 105.06 101.5 100.1 99.4 107.8 109.72 109.81 107.7 106.9 106.2
23/04/2022 20:57:57 103.15 102.96 105.06 101.5 100.1 99.4 110.97 110.19 110.19 107.7 106.9 106.2
23/04/2022 20:57:58 102.27 103.03 105.06 101.5 100.1 99.5 108.01 110.55 110.55 107.7 106.9 106.2
23/04/2022 20:57:59 103.68 103.55 105.06 101.5 100.1 99.5 111.24 110.46 110.55 107.7 106.9 106.2
23/04/2022 20:58:00 105.11 105.17 105.17 101.5 100.2 99.5 109.51 110.6 110.6 107.7 106.9 106.2
23/04/2022 20:58:01 104.65 104.89 105.17 101.5 100.2 99.5 109.97 110.28 110.6 107.7 106.9 106.2
23/04/2022 20:58:02 101.92 104.92 105.17 101.6 100.2 99.5 107.99 110.26 110.6 107.7 107 106.2
23/04/2022 20:58:03 102.97 103.57 105.17 101.6 100.2 99.5 110.14 110.51 110.6 107.7 107 106.3
23/04/2022 20:58:04 102.68 102.86 105.17 101.6 100.2 99.5 107.54 109.54 110.6 107.7 107 106.3
23/04/2022 20:58:05 103.71 103.73 105.17 101.6 100.2 99.5 108.95 109.58 110.6 107.7 107 106.3
23/04/2022 20:58:06 102.43 103.26 105.17 101.6 100.2 99.5 109.62 109.62 110.6 107.7 107 106.3
23/04/2022 20:58:07 102.59 103.18 105.17 101.6 100.2 99.5 107.35 109.85 110.6 107.7 107 106.3
23/04/2022 20:58:08 98.4 102.4 105.17 101.6 100.2 99.5 109.34 109.43 110.6 107.7 107 106.3
23/04/2022 20:58:09 101.58 101.61 105.17 101.6 100.2 99.5 107.52 109.57 110.6 107.7 107 106.3
23/04/2022 20:58:10 99.69 101 105.17 101.6 100.2 99.5 109.87 109.62 110.6 107.7 107 106.3
23/04/2022 20:58:11 102.53 102.13 105.17 101.6 100.2 99.5 108.94 109.61 110.6 107.7 107 106.3
23/04/2022 20:58:12 103 102.98 105.17 101.6 100.3 99.5 110.4 110.17 110.6 107.7 107 106.3
23/04/2022 20:58:13 102.65 102.85 105.17 101.6 100.3 99.5 108.78 110.04 110.6 107.7 107 106.3
23/04/2022 20:58:14 103.04 102.93 105.17 101.6 100.3 99.5 109.96 110.37 110.6 107.7 107 106.3
23/04/2022 20:58:15 106.23 105.92 105.92 101.7 100.3 99.5 109.24 110.25 110.6 107.7 107.1 106.3
23/04/2022 20:58:16 101 104.71 105.92 101.6 100.3 99.5 109.17 110.12 110.6 107.7 107.1 106.3
23/04/2022 20:58:17 100.07 102.82 105.92 101.6 100.3 99.5 109.12 109.46 110.6 107.7 107.1 106.3
23/04/2022 20:58:18 98.78 101.39 105.92 101.6 100.3 99.5 107.69 109.86 110.6 107.7 107.1 106.3
23/04/2022 20:58:19 101.21 100.78 105.92 101.6 100.3 99.5 108.89 108.96 110.6 107.7 107.1 106.3
23/04/2022 20:58:20 102.82 102.13 105.92 101.6 100.3 99.5 107.12 109.17 110.6 107.7 107.1 106.3
23/04/2022 20:58:21 104.76 104.69 105.92 101.6 100.3 99.5 109.82 109.57 110.6 107.7 107.1 106.3
23/04/2022 20:58:22 102.2 103.43 105.92 101.6 100.3 99.5 107.54 109.55 110.6 107.7 107.1 106.3
23/04/2022 20:58:23 101.92 102.61 105.92 101.7 100.3 99.5 109.68 109.21 110.6 107.7 107.1 106.3
23/04/2022 20:58:24 100.29 102.3 105.92 101.6 100.3 99.5 108.04 109.33 110.6 107.7 107.1 106.3
23/04/2022 20:58:25 101.28 101.26 105.92 101.6 100.4 99.5 110.08 109.86 110.6 107.7 107.1 106.3
23/04/2022 20:58:26 101.52 101.6 105.92 101.7 100.4 99.5 108.03 109.73 110.6 107.7 107.1 106.3
23/04/2022 20:58:27 101.39 101.58 105.92 101.7 100.4 99.5 109.42 109.88 110.6 107.7 107.1 106.3
23/04/2022 20:58:28 99.39 101.4 105.92 101.7 100.4 99.5 108.27 109.09 110.6 107.7 107.1 106.3
23/04/2022 20:58:29 102.57 101.92 105.92 101.7 100.4 99.5 109.29 109.93 110.6 107.7 107.2 106.3
23/04/2022 20:58:30 100.21 101.84 105.92 101.7 100.4 99.5 109.42 109.54 110.51 107.7 107.2 106.3
23/04/2022 20:58:31 102.08 101.9 105.92 101.7 100.4 99.5 107.25 109.53 110.51 107.7 107.2 106.3
23/04/2022 20:58:32 100.74 101.86 105.92 101.7 100.4 99.5 109.85 109.8 110.51 107.8 107.2 106.3
23/04/2022 20:58:33 104.29 103.69 105.92 101.7 100.4 99.5 108.78 110.07 110.37 107.8 107.2 106.3
23/04/2022 20:58:34 99.36 103.18 105.92 101.7 100.4 99.5 110.41 109.88 110.37 107.8 107.2 106.3
23/04/2022 20:58:35 100.33 101.17 105.92 101.7 100.4 99.5 108.76 110.07 110.37 107.8 107.2 106.3
23/04/2022 20:58:36 103.2 102.55 105.92 101.7 100.4 99.5 109.86 109.98 110.37 107.8 107.2 106.3
23/04/2022 20:58:37 103.33 103.77 105.92 101.7 100.4 99.5 108.85 109.77 110.37 107.8 107.2 106.3
23/04/2022 20:58:38 99.64 102.77 105.92 101.7 100.4 99.5 106.11 109.43 110.37 107.8 107.2 106.3
23/04/2022 20:58:39 104.01 103.24 105.92 101.7 100.4 99.5 108.18 108.86 110.37 107.8 107.2 106.3
23/04/2022 20:58:40 100.67 103.14 105.92 101.7 100.5 99.5 107.44 108.73 110.37 107.8 107.2 106.3
23/04/2022 20:58:41 99.78 102.28 105.92 101.7 100.5 99.5 107.59 108.94 110.37 107.8 107.2 106.3
23/04/2022 20:58:42 101.24 101.09 105.92 101.7 100.5 99.5 106.51 108.25 110.37 107.8 107.2 106.3
23/04/2022 20:58:43 103.31 102.95 105.92 101.8 100.5 99.5 110 109.48 110.37 107.8 107.3 106.3
23/04/2022 20:58:44 103.79 103.65 105.92 101.8 100.5 99.5 107.75 109.44 110.25 107.8 107.3 106.3
23/04/2022 20:58:45 105.25 105.17 105.17 101.8 100.5 99.5 108.76 109.6 110.12 107.8 107.3 106.3
23/04/2022 20:58:46 103.1 105.07 105.17 101.8 100.5 99.5 107.94 109.33 110.07 107.8 107.3 106.3
23/04/2022 20:58:47 101.31 104.26 105.17 101.8 100.5 99.5 108.77 109.38 110.07 107.8 107.3 106.3
23/04/2022 20:58:48 102.28 103.35 105.17 101.8 100.5 99.5 108.94 109.24 110.07 107.8 107.3 106.3
23/04/2022 20:58:49 97.25 102.05 105.17 101.8 100.5 99.5 108.3 109.3 110.07 107.8 107.3 106.3
23/04/2022 20:58:50 99.29 99.68 105.17 101.8 100.5 99.5 108.2 109 110.07 107.8 107.3 106.3
23/04/2022 20:58:51 104.26 103.3 105.17 101.8 100.5 99.5 108.62 109.37 110.07 107.8 107.3 106.3
23/04/2022 20:58:52 100.55 102.35 105.17 101.8 100.5 99.5 108.28 109.38 110.07 107.8 107.3 106.3
23/04/2022 20:58:53 101.83 102 105.17 101.8 100.5 99.5 104.93 108.45 110.07 107.8 107.3 106.3
23/04/2022 20:58:54 101.23 102.22 105.17 101.8 100.5 99.5 103.55 106.74 110.07 107.8 107.3 106.3
23/04/2022 20:58:55 100.97 101.45 105.17 101.8 100.6 99.5 108.33 107.52 110.07 107.8 107.3 106.3
23/04/2022 20:58:56 101.81 101.97 105.17 101.8 100.6 99.5 107.44 107.67 110.07 107.8 107.3 106.3
23/04/2022 20:58:57 100.15 102.02 105.17 101.8 100.6 99.5 108.76 109.09 110.07 107.8 107.3 106.3
23/04/2022 20:58:58 98.81 100.72 105.17 101.8 100.6 99.5 109.36 109.14 110.07 107.8 107.3 106.3
23/04/2022 20:58:59 102.29 101.61 105.17 101.8 100.6 99.5 109.04 109.63 110.07 107.8 107.3 106.3
23/04/2022 20:59:00 101.4 102.38 105.17 101.8 100.6 99.5 110.5 110.27 110.27 107.8 107.4 106.3
23/04/2022 20:59:01 100.42 101.4 105.17 101.8 100.6 99.5 108.37 110.15 110.27 107.8 107.4 106.3
23/04/2022 20:59:02 105.87 104.48 105.17 101.8 100.6 99.5 110.36 110.61 110.61 107.8 107.4 106.3
23/04/2022 20:59:03 105.02 105.94 105.94 101.8 100.6 99.5 108.22 109.99 110.61 107.8 107.4 106.3
23/04/2022 20:59:04 101.24 104.06 105.94 101.8 100.6 99.5 108.85 109.58 110.61 107.8 107.4 106.3
23/04/2022 20:59:05 101.08 102.62 105.94 101.8 100.6 99.5 109.49 109.59 110.61 107.8 107.4 106.3
23/04/2022 20:59:06 99.12 101.82 105.94 101.8 100.6 99.5 107.81 109.97 110.61 107.8 107.4 106.3
23/04/2022 20:59:07 100.78 100.86 105.94 101.8 100.6 99.5 108.83 109.01 110.61 107.8 107.4 106.3
23/04/2022 20:59:08 102.05 101.54 105.94 101.8 100.6 99.5 106.65 109.11 110.61 107.8 107.4 106.3
23/04/2022 20:59:09 99.9 101.8 105.94 101.8 100.6 99.5 109.47 109.34 110.61 107.8 107.4 106.3
23/04/2022 20:59:10 101.52 101.53 105.94 101.8 100.7 99.5 107.43 109.41 110.61 107.8 107.4 106.3
23/04/2022 20:59:11 97.65 101.03 105.94 101.8 100.7 99.5 109.68 109.11 110.61 107.8 107.4 106.3
23/04/2022 20:59:12 100.39 100.3 105.94 101.8 100.7 99.5 108.17 109.16 110.61 107.8 107.4 106.3
23/04/2022 20:59:13 98.16 99.93 105.94 101.8 100.7 99.5 108.73 109.26 110.61 107.8 107.4 106.3
23/04/2022 20:59:14 101.58 100.86 105.94 101.8 100.7 99.5 108 108.99 110.61 107.8 107.4 106.3
23/04/2022 20:59:15 100.55 100.94 105.94 101.8 100.7 99.5 109.36 109.77 110.61 107.8 107.5 106.3
23/04/2022 20:59:16 101.16 101.31 105.94 101.9 100.7 99.5 109.4 109.64 110.61 107.8 107.5 106.3
23/04/2022 20:59:17 104.1 103.64 105.94 101.9 100.7 99.5 109.55 110.28 110.61 107.8 107.5 106.3
23/04/2022 20:59:18 100.16 103.55 105.94 101.9 100.7 99.5 109.47 109.8 110.61 107.9 107.5 106.3
23/04/2022 20:59:19 100.69 101.63 105.94 101.9 100.7 99.5 107.5 109.82 110.61 107.8 107.5 106.3
23/04/2022 20:59:20 101.5 101.72 105.94 101.9 100.7 99.5 110.34 110.05 110.61 107.9 107.5 106.3
23/04/2022 20:59:21 100.18 101.3 105.94 101.9 100.7 99.5 106.72 110.18 110.61 107.9 107.5 106.3
23/04/2022 20:59:22 101.11 101.42 105.94 101.9 100.7 99.5 109.45 109.26 110.61 107.9 107.5 106.3
23/04/2022 20:59:23 102.37 102.21 105.94 101.9 100.7 99.5 108.64 109.5 110.61 107.9 107.5 106.3
23/04/2022 20:59:24 100.85 102 105.94 101.9 100.7 99.5 109.72 109.65 110.61 107.9 107.5 106.3
23/04/2022 20:59:25 101.52 102.03 105.94 101.9 100.7 99.5 107.67 109.55 110.61 107.9 107.5 106.3
23/04/2022 20:59:26 100.83 101.44 105.94 101.9 100.7 99.5 109.39 109.72 110.61 107.9 107.5 106.3
23/04/2022 20:59:27 99.78 101.03 105.94 101.9 100.7 99.5 108.55 109.22 110.61 107.9 107.5 106.3
23/04/2022 20:59:28 99.36 100.36 105.94 101.9 100.7 99.5 109.79 110.15 110.61 107.9 107.5 106.3
23/04/2022 20:59:29 103.86 103.54 105.94 101.9 100.7 99.5 109.15 109.89 110.61 107.9 107.5 106.3
23/04/2022 20:59:30 103.02 104.35 105.94 101.9 100.8 99.5 107.76 110.39 110.61 107.9 107.6 106.3
23/04/2022 20:59:31 102.91 103.32 105.94 102 100.8 99.5 111.82 111.34 111.34 107.9 107.6 106.3
23/04/2022 20:59:32 99.59 102.86 105.94 102 100.8 99.5 102.23 111.12 111.34 107.9 107.6 106.3
23/04/2022 20:59:33 99.68 101.19 104.35 102 100.8 99.5 104.65 107.72 111.34 107.9 107.6 106.3
23/04/2022 20:59:34 101.34 101.39 104.35 102 100.8 99.5 103.36 106.5 111.34 107.9 107.6 106.3
23/04/2022 20:59:35 99.4 101.4 104.35 102 100.8 99.5 101.54 104.79 111.34 107.9 107.6 106.3
23/04/2022 20:59:36 96.61 99.63 104.35 102 100.8 99.5 100.62 102.75 111.34 107.9 107.6 106.3
23/04/2022 20:59:37 97.97 98.21 104.35 102 100.8 99.5 103.18 102.9 111.34 107.9 107.6 106.3
23/04/2022 20:59:38 101.31 100.37 104.35 102 100.8 99.5 107.05 106.41 111.34 107.9 107.6 106.3
23/04/2022 20:59:39 97.6 100.35 104.35 102 100.8 99.5 109.75 110.02 111.34 107.9 107.6 106.3
23/04/2022 20:59:40 98.23 98.81 104.35 102 100.8 99.5 104.55 107.74 111.34 107.9 107.6 106.3
23/04/2022 20:59:41 100.29 100.13 104.35 102 100.8 99.5 103.91 106.34 111.34 107.9 107.6 106.3
23/04/2022 20:59:42 100.04 100.5 104.35 102 100.8 99.5 105.46 106.03 111.34 107.9 107.6 106.3
23/04/2022 20:59:43 104.68 103.93 104.35 102 100.8 99.5 104.87 105.46 111.34 107.9 107.6 106.3
23/04/2022 20:59:44 105.8 104.99 104.99 102 100.8 99.5 106.02 105.86 111.34 107.9 107.6 106.3
23/04/2022 20:59:45 106.34 105.89 105.89 102 100.8 99.5 106.85 106.56 111.34 107.9 107.6 106.3
23/04/2022 20:59:46 104.83 106.27 106.27 102 100.9 99.5 107.73 107.71 111.34 107.9 107.6 106.3
23/04/2022 20:59:47 101.11 104.9 106.27 102 100.9 99.5 105.93 107.39 111.34 107.9 107.6 106.3
23/04/2022 20:59:48 102.57 103 106.27 102 100.9 99.5 106.42 106.95 111.34 107.9 107.6 106.3
23/04/2022 20:59:49 104.72 104.27 106.27 102.1 100.9 99.5 107.81 107.55 111.34 108 107.6 106.3
23/04/2022 20:59:50 104.33 105.4 106.27 102.1 100.9 99.5 107.2 107.76 111.34 108 107.6 106.3
23/04/2022 20:59:51 101.58 103.69 106.27 102.1 100.9 99.5 106.33 107.28 111.34 108 107.6 106.3
23/04/2022 20:59:52 102.77 103.16 106.27 102.1 100.9 99.5 106.61 107 111.34 108 107.6 106.3
23/04/2022 20:59:53 103.68 103.56 106.27 102.1 100.9 99.5 106.15 106.78 111.34 108 107.6 106.3
23/04/2022 20:59:54 104.55 104.97 106.27 102.1 100.9 99.5 107.55 107.31 111.34 108 107.6 106.3
23/04/2022 20:59:55 104.09 104.16 106.27 102.1 100.9 99.5 106.69 107.02 111.34 107.9 107.6 106.3
23/04/2022 20:59:56 103.53 104.34 106.27 102.1 100.9 99.5 107.11 107.27 111.34 107.9 107.6 106.3
23/04/2022 20:59:57 103.15 104.12 106.27 102.1 100.9 99.5 106.82 107.09 111.34 107.9 107.6 106.3
23/04/2022 20:59:58 101.86 103.21 106.27 102.1 100.9 99.5 105.2 107.02 111.34 107.9 107.6 106.3
23/04/2022 20:59:59 105.88 105 106.27 102.1 100.9 99.6 110.1 109.09 111.34 108 107.7 106.3
23/04/2022 21:00:00 104.34 104.96 106.27 102.2 100.9 99.6 107.93 108.91 111.34 108 107.7 106.3
23/04/2022 21:00:01 103.72 104.88 106.27 102.2 100.9 99.6 110.46 110.8 111.12 108 107.7 106.3
23/04/2022 21:00:02 101.43 104.07 106.27 102.2 101 99.6 101.81 109.27 110.8 108 107.6 106.3
23/04/2022 21:00:03 101.29 102.64 106.27 102.2 101 99.6 101.96 106.15 110.8 108 107.6 106.3
23/04/2022 21:00:04 103.91 103.44 106.27 102.2 101 99.6 105.42 105.24 110.8 107.9 107.6 106.3
23/04/2022 21:00:05 100.16 103.29 106.27 102.2 101 99.6 105.62 105.9 110.8 107.9 107.6 106.3
23/04/2022 21:00:06 104.76 104.33 106.27 102.2 101 99.6 106.59 106.76 110.8 107.9 107.6 106.3
23/04/2022 21:00:07 103.98 104.94 106.27 102.2 101 99.6 106.14 107 110.8 107.9 107.6 106.3
23/04/2022 21:00:08 101.94 103.41 106.27 102.2 101 99.6 110.97 110.05 110.8 107.9 107.6 106.3
23/04/2022 21:00:09 100.06 102.85 106.27 102.1 101 99.6 102.79 109.69 110.8 107.9 107.6 106.3
23/04/2022 21:00:10 101.29 101.45 106.27 102.1 101 99.6 102.87 106.7 110.8 107.9 107.6 106.3
23/04/2022 21:00:11 105.55 104.32 106.27 102.1 101 99.6 107.93 107.25 110.8 107.9 107.6 106.3
23/04/2022 21:00:12 104.93 105.13 106.27 102.1 101 99.6 111.03 110.44 110.8 107.9 107.6 106.3
23/04/2022 21:00:13 101.4 104.77 106.27 102.1 101 99.6 107.93 109.75 110.8 107.9 107.6 106.3
23/04/2022 21:00:14 104.07 103.99 106.27 102.2 101 99.6 109.01 109.61 110.8 107.9 107.6 106.3
23/04/2022 21:00:15 103.18 104.48 106.27 102.2 101 99.6 106.26 108.81 110.8 107.9 107.6 106.3
23/04/2022 21:00:16 101.68 103.09 105.4 102.2 101 99.6 107.16 107.38 110.8 107.9 107.7 106.3
23/04/2022 21:00:17 100.73 102.15 105.4 102.2 101 99.6 108.55 108.78 110.8 107.9 107.7 106.3
23/04/2022 21:00:18 102.1 101.92 105.4 102.2 101 99.6 107.39 107.85 110.8 107.9 107.7 106.3
23/04/2022 21:00:19 101.6 102.14 105.4 102.2 101 99.6 106.54 107.46 110.8 107.9 107.7 106.3
23/04/2022 21:00:20 100.65 101.74 105.13 102.2 101 99.6 107.72 107.64 110.8 107.9 107.7 106.3
23/04/2022 21:00:21 101.34 101.38 105.13 102.1 101 99.6 107.56 107.65 110.8 107.9 107.7 106.3
23/04/2022 21:00:22 105.18 104.41 105.13 102.2 101 99.6 107.95 108.06 110.8 107.9 107.7 106.3
23/04/2022 21:00:23 102.43 104.5 105.13 102.2 101 99.6 106.14 108.01 110.8 107.9 107.7 106.3
23/04/2022 21:00:24 102.8 103.4 105.13 102.2 101 99.6 108.19 107.98 110.8 107.9 107.7 106.3
23/04/2022 21:00:25 103.79 103.82 105.13 102.2 101 99.6 106.86 107.83 110.8 107.9 107.7 106.3
23/04/2022 21:00:26 104.16 104.09 105.13 102.2 101 99.6 107.4 107.61 110.8 107.9 107.7 106.3
23/04/2022 21:00:27 101.37 104 105.13 102.2 101 99.6 106.9 107.45 110.8 107.9 107.7 106.3
23/04/2022 21:00:28 104.07 104.08 105.13 102.2 101 99.6 109.85 109.44 110.8 107.9 107.7 106.3
23/04/2022 21:00:29 105.56 105.44 105.44 102.2 101 99.6 109.93 110.63 110.8 107.9 107.7 106.3
23/04/2022 21:00:30 101.79 104.64 105.44 102.2 101 99.6 110.66 110.63 110.8 107.9 107.6 106.3
23/04/2022 21:00:31 101.29 103.22 105.44 102.1 101 99.6 102.53 110.59 110.63 107.9 107.6 106.3
23/04/2022 21:00:32 103.77 103.21 105.44 102.1 101 99.6 103.62 107.27 110.63 107.9 107.6 106.3
23/04/2022 21:00:33 102.01 103.66 105.44 102.1 101 99.6 102.2 105.37 110.63 107.9 107.6 106.3
23/04/2022 21:00:34 104.01 103.66 105.44 102.1 101 99.6 105.31 104.9 110.63 107.9 107.6 106.3
23/04/2022 21:00:35 104.74 104.35 105.44 102.2 101 99.6 105.58 105.45 110.63 107.9 107.6 106.3
23/04/2022 21:00:36 105.81 105.38 105.44 102.2 101.1 99.6 108.33 107.59 110.63 107.9 107.6 106.3
23/04/2022 21:00:37 104.42 105.49 105.49 102.2 101.1 99.6 107.24 108.01 110.63 107.9 107.6 106.3
23/04/2022 21:00:38 101.64 104.53 105.49 102.2 101.1 99.6 106.71 107.21 110.63 107.9 107.6 106.3
23/04/2022 21:00:39 100 103.03 105.49 102.2 101.1 99.6 106.47 107.89 110.63 107.9 107.6 106.3
23/04/2022 21:00:40 100.97 101.75 105.49 102.2 101.1 99.6 105.46 106.59 110.63 107.9 107.6 106.3
23/04/2022 21:00:41 103.54 102.8 105.49 102.2 101.1 99.6 106.2 106.13 110.63 107.9 107.6 106.3
23/04/2022 21:00:42 99.87 103.02 105.49 102.2 101.1 99.6 104.95 106.48 110.63 107.8 107.6 106.3
23/04/2022 21:00:43 103.7 103.31 105.49 102.2 101.1 99.6 108.37 107.89 110.63 107.8 107.6 106.3
23/04/2022 21:00:44 102.99 103.3 105.49 102.2 101.1 99.6 108.77 108.51 110.63 107.8 107.6 106.3
23/04/2022 21:00:45 106.48 105.86 105.86 102.2 101.1 99.6 108.16 108.51 110.63 107.8 107.6 106.4
23/04/2022 21:00:46 103.73 105.19 105.86 102.2 101.1 99.6 109.69 109.26 110.63 107.8 107.6 106.4
23/04/2022 21:00:47 106.42 106.78 106.78 102.3 101.1 99.7 108.34 109.79 110.63 107.9 107.6 106.4
23/04/2022 21:00:48 103.18 105.23 106.78 102.3 101.1 99.7 108.13 108.61 110.63 107.9 107.6 106.4
23/04/2022 21:00:49 106.7 106.75 106.78 102.3 101.1 99.7 108.4 108.72 110.63 107.9 107.6 106.4
23/04/2022 21:00:50 101.56 106.8 106.8 102.3 101.1 99.7 106 108.76 110.63 107.8 107.6 106.4
23/04/2022 21:00:51 101.73 104.23 106.8 102.3 101.1 99.7 106.62 107.49 110.63 107.8 107.6 106.4
23/04/2022 21:00:52 104.77 104.3 106.8 102.3 101.1 99.7 108.03 107.79 110.63 107.9 107.6 106.4
23/04/2022 21:00:53 103.83 104.44 106.8 102.3 101.1 99.7 107.15 108.18 110.63 107.8 107.6 106.4
23/04/2022 21:00:54 102.04 103.85 106.8 102.3 101.1 99.7 105.69 106.98 110.63 107.8 107.6 106.4
23/04/2022 21:00:55 102.82 103.33 106.8 102.3 101.1 99.7 106.78 106.95 110.63 107.8 107.6 106.4
23/04/2022 21:00:56 104.75 104.82 106.8 102.3 101.1 99.7 107.15 107.32 110.63 107.8 107.6 106.4
23/04/2022 21:00:57 100.33 104.03 106.8 102.3 101.1 99.7 105.14 107.13 110.63 107.8 107.6 106.4
23/04/2022 21:00:58 102.59 102.74 106.8 102.3 101.1 99.7 106.1 106.42 110.63 107.8 107.6 106.4
23/04/2022 21:00:59 103.78 103.53 106.8 102.3 101.1 99.7 107.07 107.06 110.63 107.8 107.6 106.4
23/04/2022 21:01:00 101.15 103.4 106.8 102.3 101.1 99.7 110.53 110.07 110.59 107.8 107.6 106.4
23/04/2022 21:01:01 98.81 102.14 106.8 102.3 101.1 99.7 103.34 109.13 110.07 107.8 107.6 106.4
23/04/2022 21:01:02 100.98 100.92 106.8 102.3 101.1 99.7 107.06 107.65 110.07 107.8 107.6 106.4
23/04/2022 21:01:03 106 105.51 106.8 102.3 101.1 99.7 106.78 107.86 110.07 107.8 107.6 106.4
23/04/2022 21:01:04 99.78 103.63 106.8 102.3 101.1 99.7 105.03 106.56 110.07 107.8 107.6 106.4
23/04/2022 21:01:05 100.43 101.42 106.8 102.3 101.1 99.7 104.09 105.19 110.07 107.8 107.5 106.4
23/04/2022 21:01:06 102.32 102.04 106.8 102.3 101.1 99.7 107.4 106.79 110.07 107.8 107.5 106.4
23/04/2022 21:01:07 103.65 103.76 106.8 102.3 101.1 99.7 106.51 106.84 110.07 107.8 107.5 106.4
23/04/2022 21:01:08 101.04 102.74 106.8 102.3 101.1 99.7 106.1 106.68 110.07 107.8 107.5 106.4
23/04/2022 21:01:09 103.38 103.32 106.8 102.3 101.1 99.7 106.63 106.78 110.07 107.7 107.5 106.4
23/04/2022 21:01:10 103.42 103.5 106.8 102.3 101.1 99.7 107.74 107.66 110.07 107.7 107.5 106.4
23/04/2022 21:01:11 103.08 103.27 106.8 102.3 101.1 99.7 106.27 107.51 110.07 107.7 107.5 106.4
23/04/2022 21:01:12 105.66 105.31 106.8 102.3 101.1 99.7 107.66 107.75 110.07 107.7 107.5 106.4
23/04/2022 21:01:13 107.11 106.7 106.8 102.3 101.1 99.7 110.65 109.97 110.07 107.7 107.6 106.4
23/04/2022 21:01:14 104.89 106.4 106.8 102.3 101.1 99.7 108.59 109.38 110.07 107.7 107.6 106.4
23/04/2022 21:01:15 101.2 105.49 106.8 102.3 101.2 99.7 109.74 111.06 111.06 107.8 107.6 106.4
23/04/2022 21:01:16 104.06 104 106.8 102.4 101.2 99.7 104.55 108.74 111.06 107.7 107.6 106.4
23/04/2022 21:01:17 101.32 103.85 106.8 102.4 101.2 99.7 101.66 106.62 111.06 107.7 107.6 106.4
23/04/2022 21:01:18 102.08 103.02 106.8 102.4 101.2 99.7 105.6 105.49 111.06 107.7 107.6 106.4
23/04/2022 21:01:19 97.19 102.11 106.8 102.3 101.2 99.7 104.03 105.47 111.06 107.7 107.6 106.4
23/04/2022 21:01:20 96.62 99.72 106.7 102.3 101.2 99.7 103.11 104.98 111.06 107.7 107.6 106.4
23/04/2022 21:01:21 98 98.68 106.7 102.3 101.2 99.7 105.19 104.97 111.06 107.7 107.6 106.4
23/04/2022 21:01:22 102.2 101.24 106.7 102.3 101.2 99.7 110.74 109.93 111.06 107.7 107.6 106.4
23/04/2022 21:01:23 104.64 103.97 106.7 102.3 101.2 99.7 105.25 109.13 111.06 107.7 107.6 106.4
23/04/2022 21:01:24 105.31 104.96 106.7 102.4 101.2 99.7 106.44 107.29 111.06 107.7 107.6 106.4
23/04/2022 21:01:25 106.63 106.2 106.7 102.4 101.2 99.7 110.02 109.54 111.06 107.7 107.6 106.4
23/04/2022 21:01:26 100.59 106.04 106.7 102.4 101.2 99.7 111.19 111.77 111.77 107.7 107.6 106.4
23/04/2022 21:01:27 94.18 103.22 106.7 102.4 101.2 99.7 104.03 109.94 111.77 107.7 107.6 106.4
23/04/2022 21:01:28 104.22 103.14 106.7 102.4 101.2 99.7 109.36 109.19 111.77 107.7 107.6 106.4
23/04/2022 21:01:29 104.44 104.57 106.7 102.4 101.2 99.7 108.71 109.14 111.77 107.7 107.6 106.4
23/04/2022 21:01:30 101.44 103.74 106.7 102.4 101.2 99.7 108.75 109.16 111.77 107.8 107.6 106.4
23/04/2022 21:01:31 103.91 103.6 106.7 102.4 101.2 99.7 107.42 109.12 111.77 107.8 107.6 106.4
23/04/2022 21:01:32 106.2 105.85 106.7 102.4 101.2 99.7 109.07 109.05 111.77 107.8 107.6 106.4
23/04/2022 21:01:33 108.83 108.39 108.39 102.4 101.2 99.7 109.8 109.84 111.77 107.8 107.6 106.4
23/04/2022 21:01:34 106.12 108.91 108.91 102.5 101.3 99.7 108.32 110.02 111.77 107.8 107.6 106.4
23/04/2022 21:01:35 104.84 106.81 108.91 102.5 101.3 99.7 107.97 108.85 111.77 107.8 107.6 106.4
23/04/2022 21:01:36 108.62 107.98 108.91 102.5 101.3 99.7 109.92 109.67 111.77 107.8 107.6 106.4
23/04/2022 21:01:37 104.7 107.73 108.91 102.5 101.3 99.7 106.97 109.33 111.77 107.8 107.6 106.4
23/04/2022 21:01:38 107.12 107.17 108.91 102.6 101.3 99.7 109.54 109.35 111.77 107.8 107.6 106.4
23/04/2022 21:01:39 103.04 107 108.91 102.6 101.3 99.8 106.74 109.02 111.77 107.8 107.6 106.4
23/04/2022 21:01:40 105.6 105.64 108.91 102.6 101.3 99.8 107.3 107.9 111.77 107.8 107.6 106.4
23/04/2022 21:01:41 101.39 105.22 108.91 102.6 101.3 99.8 107.61 107.94 111.77 107.7 107.6 106.4
23/04/2022 21:01:42 105.7 105.39 108.91 102.6 101.3 99.8 110.19 109.78 111.77 107.8 107.6 106.4
23/04/2022 21:01:43 103.93 105.79 108.91 102.6 101.3 99.8 107.45 110.05 111.77 107.8 107.6 106.4
23/04/2022 21:01:44 104.38 104.69 108.91 102.6 101.3 99.8 105.79 108.19 111.77 107.7 107.6 106.4
23/04/2022 21:01:45 105.22 105.03 108.91 102.6 101.3 99.8 105.67 106.87 111.77 107.7 107.6 106.4
23/04/2022 21:01:46 104.11 105.38 108.91 102.6 101.3 99.8 105.18 106.37 111.77 107.7 107.6 106.4
23/04/2022 21:01:47 104.31 104.46 108.91 102.6 101.3 99.8 106.05 106.07 111.77 107.7 107.6 106.4
23/04/2022 21:01:48 103.13 104.29 108.91 102.6 101.3 99.8 103.66 106.02 111.77 107.7 107.6 106.4
23/04/2022 21:01:49 103.74 103.97 108.91 102.7 101.3 99.8 106.23 106.09 111.77 107.7 107.6 106.4
23/04/2022 21:01:50 103.48 104.44 108.91 102.7 101.4 99.8 107.78 107.24 111.77 107.7 107.5 106.4
23/04/2022 21:01:51 102.56 103.78 108.91 102.7 101.4 99.8 105.28 107.4 111.77 107.7 107.5 106.4
23/04/2022 21:01:52 102.82 103.1 108.91 102.6 101.4 99.8 109.08 108.3 111.77 107.7 107.5 106.4
23/04/2022 21:01:53 104.4 104.32 108.91 102.7 101.4 99.8 107.37 108.62 111.77 107.7 107.5 106.4
23/04/2022 21:01:54 103.52 103.89 108.91 102.7 101.4 99.8 106.42 107.6 111.77 107.7 107.5 106.4
23/04/2022 21:01:55 103.49 103.92 108.91 102.7 101.4 99.8 106.65 106.93 111.77 107.7 107.5 106.4
23/04/2022 21:01:56 100.32 103.52 108.91 102.7 101.4 99.8 104.84 106.89 110.05 107.7 107.5 106.4
23/04/2022 21:01:57 106.26 105.21 108.91 102.7 101.4 99.8 111.18 109.98 110.05 107.7 107.5 106.4
23/04/2022 21:01:58 102.69 105.15 108.91 102.7 101.4 99.8 108.78 109.9 110.05 107.7 107.5 106.4
23/04/2022 21:01:59 100.38 103.6 108.91 102.7 101.4 99.8 110.83 111.35 111.35 107.7 107.5 106.4
23/04/2022 21:02:00 89.94 101.78 108.91 102.7 101.4 99.8 91.79 109.96 111.35 107.7 107.5 106.4
23/04/2022 21:02:01 82.86 97.88 108.91 102.7 101.4 99.8 85.07 105.8 111.35 107.7 107.5 106.4
23/04/2022 21:02:02 79.92 93.85 108.91 102.7 101.4 99.8 83.7 101.62 111.35 107.7 107.5 106.4
23/04/2022 21:02:03 78.87 89.95 108.91 102.7 101.3 99.8 82.52 97.52 111.35 107.7 107.5 106.4
23/04/2022 21:02:04 88.27 87.94 107.98 102.7 101.3 99.8 92.17 93.54 111.35 107.6 107.5 106.4
23/04/2022 21:02:05 90.04 89.83 107.98 102.7 101.3 99.8 93.44 93.75 111.35 107.6 107.5 106.4
23/04/2022 21:02:06 100.83 99.38 107.73 102.7 101.3 99.8 106.15 104.83 111.35 107.7 107.5 106.4
23/04/2022 21:02:07 102.03 101.61 107.17 102.7 101.3 99.8 108.35 107.51 111.35 107.7 107.5 106.4
23/04/2022 21:02:08 101.93 102.07 107 102.7 101.3 99.8 108.68 108.94 111.35 107.7 107.5 106.4
23/04/2022 21:02:09 98.91 101.68 105.79 102.7 101.3 99.8 109.68 109.23 111.35 107.7 107.5 106.4
23/04/2022 21:02:10 100.88 100.66 105.79 102.7 101.4 99.8 107.84 109.22 111.35 107.7 107.5 106.4
23/04/2022 21:02:11 101.79 101.56 105.79 102.7 101.4 99.8 108.29 109.31 111.35 107.7 107.5 106.4
23/04/2022 21:02:12 103.23 103.02 105.79 102.7 101.4 99.8 110.46 109.74 111.35 107.8 107.5 106.4
23/04/2022 21:02:13 105.02 104.04 105.38 102.8 101.4 99.8 109.83 110.01 111.35 107.8 107.5 106.4
23/04/2022 21:02:14 103.5 104.13 105.38 102.8 101.4 99.8 108.92 110.28 111.35 107.8 107.5 106.4
23/04/2022 21:02:15 101.6 103.66 105.38 102.8 101.4 99.8 109.82 109.94 111.35 107.8 107.5 106.4
23/04/2022 21:02:16 105.29 104.57 105.21 102.8 101.4 99.8 111.02 110.96 111.35 107.9 107.5 106.4
23/04/2022 21:02:17 103.94 104.56 105.21 102.8 101.4 99.8 110.19 110.97 111.35 107.9 107.5 106.4
23/04/2022 21:02:18 102.62 104.28 105.21 102.8 101.4 99.8 110.15 110.82 111.35 107.9 107.6 106.4
23/04/2022 21:02:19 103.84 103.85 105.21 102.8 101.4 99.8 109.48 110.17 111.35 107.9 107.6 106.4
23/04/2022 21:02:20 104.54 104.35 105.21 102.8 101.4 99.8 109.68 110.27 111.35 107.9 107.6 106.4
23/04/2022 21:02:21 102.16 104.4 105.21 102.8 101.4 99.8 109.59 110.18 111.35 107.9 107.6 106.4
23/04/2022 21:02:22 101.58 103.18 105.21 102.8 101.4 99.8 109.18 109.99 111.35 108 107.6 106.4
23/04/2022 21:02:23 100.53 102 105.21 102.8 101.4 99.8 108.8 109.87 111.35 108 107.6 106.4
23/04/2022 21:02:24 102.62 102.45 105.21 102.8 101.4 99.8 109.67 109.85 111.35 108 107.6 106.4
23/04/2022 21:02:25 101.61 102.97 105.21 102.8 101.4 99.8 109.69 110.06 111.35 108 107.6 106.4
23/04/2022 21:02:26 101.18 101.58 105.21 102.8 101.4 99.8 108.51 109.89 111.35 108 107.6 106.4
23/04/2022 21:02:27 102.15 102.02 105.15 102.8 101.4 99.8 109.16 110 111.35 108 107.6 106.4
23/04/2022 21:02:28 100.4 102.1 104.57 102.8 101.4 99.8 109.61 109.43 111.35 108 107.6 106.4
23/04/2022 21:02:29 101.11 101.33 104.57 102.8 101.4 99.8 108.43 109.54 110.97 108 107.6 106.4
23/04/2022 21:02:30 101.58 101.59 104.57 102.8 101.4 99.8 108.93 109.85 110.97 108.1 107.6 106.4
23/04/2022 21:02:31 100.61 101.39 104.57 102.8 101.4 99.8 109.76 109.51 110.97 108.1 107.6 106.4
23/04/2022 21:02:32 101.07 101.95 104.57 102.8 101.4 99.8 107.87 109.38 110.97 108.1 107.6 106.4
23/04/2022 21:02:33 101.82 101.72 104.57 102.8 101.4 99.8 108.23 109.45 110.97 108.1 107.6 106.4
23/04/2022 21:02:34 100.59 101.71 104.57 102.8 101.4 99.8 110.17 109.63 110.97 108.1 107.6 106.4
23/04/2022 21:02:35 101.54 101.74 104.57 102.8 101.4 99.8 109.03 109.48 110.97 108.1 107.6 106.4
23/04/2022 21:02:36 101.99 101.98 104.57 102.8 101.4 99.8 108.56 109.73 110.97 108.1 107.6 106.4
23/04/2022 21:02:37 102.19 102.16 104.57 102.8 101.5 99.8 109.63 109.66 110.97 108.1 107.6 106.4
23/04/2022 21:02:38 102.14 102.23 104.57 102.8 101.5 99.8 108.8 109.44 110.97 108.1 107.6 106.4
23/04/2022 21:02:39 101.53 102.16 104.57 102.8 101.5 99.8 108.96 109.61 110.97 108.1 107.6 106.4
23/04/2022 21:02:40 100.45 101.81 104.57 102.8 101.5 99.8 108.24 109.32 110.97 108.1 107.6 106.4
23/04/2022 21:02:41 101.38 101.9 104.57 102.8 101.5 99.8 108.7 109.14 110.97 108.1 107.6 106.4
23/04/2022 21:02:42 106.93 105.78 105.78 102.8 101.5 99.8 109.24 109.58 110.97 108.1 107.6 106.4
23/04/2022 21:02:43 107.05 107.15 107.15 102.9 101.5 99.8 107.65 109.07 110.97 108.1 107.6 106.4
23/04/2022 21:02:44 104.52 106.5 107.15 102.9 101.5 99.8 106.92 108 110.97 108.1 107.6 106.4
23/04/2022 21:02:45 105.89 106.02 107.15 102.9 101.5 99.8 107.91 108.46 110.97 108.1 107.6 106.4
23/04/2022 21:02:46 103.33 106.28 107.15 102.9 101.5 99.8 109.64 109.31 110.97 108.1 107.6 106.4
23/04/2022 21:02:47 101.28 104.44 107.15 102.9 101.5 99.8 108.67 109.83 110.82 108.1 107.6 106.4
23/04/2022 21:02:48 100.84 102.65 107.15 102.9 101.5 99.8 108.44 109.19 110.27 108.1 107.6 106.4
23/04/2022 21:02:49 102.12 102.02 107.15 102.9 101.5 99.8 108.23 109.39 110.27 108.1 107.6 106.4
23/04/2022 21:02:50 100.8 102.06 107.15 102.9 101.5 99.8 110.52 109.9 110.18 108.1 107.6 106.4
23/04/2022 21:02:51 102.68 102.31 107.15 102.9 101.5 99.8 109.12 109.82 110.06 108.1 107.7 106.4
23/04/2022 21:02:52 100.37 102.23 107.15 102.9 101.5 99.8 108.39 110.13 110.13 108.1 107.7 106.4
23/04/2022 21:02:53 102.91 102.73 107.15 102.9 101.5 99.8 111.12 110.32 110.32 108.1 107.7 106.4
23/04/2022 21:02:54 107.11 105.98 107.15 102.9 101.6 99.8 110.28 110.42 110.42 108.2 107.7 106.4
23/04/2022 21:02:55 104.25 105.95 107.15 102.9 101.6 99.8 108.62 110.52 110.52 108.2 107.7 106.4
23/04/2022 21:02:56 103.73 104.84 107.15 102.9 101.6 99.8 109.63 109.85 110.52 108.2 107.7 106.4
23/04/2022 21:02:57 105.92 105.48 107.15 102.9 101.6 99.8 109.74 109.95 110.52 108.2 107.7 106.4
23/04/2022 21:02:58 103.1 105.31 107.15 102.9 101.6 99.8 109.92 110.41 110.52 108.2 107.7 106.4
23/04/2022 21:02:59 102.57 104.23 107.15 102.9 101.6 99.8 108.33 109.83 110.52 108.1 107.7 106.4
23/04/2022 21:03:00 102.5 103.3 107.15 102.9 101.6 99.8 109.47 109.61 110.52 108.1 107.7 106.4
23/04/2022 21:03:01 101.33 102.77 107.15 102.9 101.6 99.8 109.02 109.73 110.52 108.1 107.7 106.4
23/04/2022 21:03:02 100.71 101.99 107.15 102.9 101.6 99.8 108.87 109.81 110.52 108.1 107.7 106.4
23/04/2022 21:03:03 101.05 101.65 107.15 102.9 101.6 99.8 109.59 109.59 110.52 108.1 107.7 106.4
23/04/2022 21:03:04 100.47 100.93 107.15 102.9 101.6 99.8 110.32 110.29 110.52 108.2 107.7 106.4
23/04/2022 21:03:05 101.78 101.85 107.15 102.9 101.6 99.8 109.72 110.38 110.52 108.2 107.7 106.4
23/04/2022 21:03:06 103.78 103.3 107.15 102.9 101.6 99.8 111.3 110.84 110.84 108.2 107.7 106.4
23/04/2022 21:03:07 103.05 103.98 107.15 102.9 101.6 99.8 109.88 110.81 110.84 108.2 107.7 106.4
23/04/2022 21:03:08 103.12 103.14 107.15 102.9 101.6 99.8 109.59 110.49 110.84 108.2 107.7 106.4
23/04/2022 21:03:09 103.36 103.67 107.15 102.9 101.6 99.8 110.69 110.37 110.84 108.2 107.7 106.4
23/04/2022 21:03:10 98.89 103.17 107.15 102.9 101.6 99.8 109.63 110.62 110.84 108.2 107.7 106.4
23/04/2022 21:03:11 103.87 103.11 107.15 102.9 101.6 99.8 109.41 110.41 110.84 108.2 107.7 106.4
23/04/2022 21:03:12 101.95 103.04 107.15 102.9 101.6 99.8 110.6 110.23 110.84 108.2 107.7 106.4
23/04/2022 21:03:13 101.56 102.63 106.5 102.9 101.6 99.8 108.81 110.08 110.84 108.2 107.7 106.4
23/04/2022 21:03:14 101.6 102.03 106.28 102.9 101.6 99.8 112.4 111.74 111.74 108.2 107.7 106.4
23/04/2022 21:03:15 101.56 101.94 106.28 102.9 101.6 99.8 112.3 112.59 112.59 108.2 107.7 106.4
23/04/2022 21:03:16 103.21 102.79 105.98 102.9 101.6 99.8 107.69 111.83 112.59 108.2 107.7 106.4
23/04/2022 21:03:17 101.13 102.64 105.98 102.9 101.6 99.8 108.34 109.58 112.59 108.2 107.7 106.4
23/04/2022 21:03:18 102.94 102.7 105.98 102.9 101.6 99.8 109.32 109.74 112.59 108.2 107.7 106.4
23/04/2022 21:03:19 99.85 102.53 105.98 102.9 101.6 99.8 108.82 109.45 112.59 108.2 107.7 106.4
23/04/2022 21:03:20 102.93 102.6 105.98 102.9 101.6 99.8 110.12 109.92 112.59 108.2 107.7 106.4
23/04/2022 21:03:21 100.46 102.35 105.98 102.9 101.6 99.8 109.08 109.87 112.59 108.2 107.7 106.5
23/04/2022 21:03:22 101.8 102.14 105.98 102.9 101.6 99.8 108.94 109.63 112.59 108.2 107.7 106.5
23/04/2022 21:03:23 102.57 102.25 105.98 102.9 101.6 99.8 110.11 109.89 112.59 108.2 107.8 106.5
23/04/2022 21:03:24 100.56 102.12 105.95 102.9 101.7 99.8 108.38 110.03 112.59 108.2 107.8 106.5
23/04/2022 21:03:25 101.62 101.73 105.48 102.9 101.7 99.8 109.4 109.3 112.59 108.2 107.8 106.5
23/04/2022 21:03:26 102.23 102.39 105.48 102.9 101.7 99.8 108.79 109.36 112.59 108.2 107.8 106.5
23/04/2022 21:03:27 100.05 101.77 105.31 102.9 101.7 99.8 110.76 110.42 112.59 108.2 107.8 106.5
23/04/2022 21:03:28 102.1 101.76 104.23 102.9 101.7 99.8 109.05 110.26 112.59 108.2 107.8 106.5
23/04/2022 21:03:29 102.22 102.58 103.98 102.9 101.7 99.8 108.89 109.88 112.59 108.2 107.8 106.5
23/04/2022 21:03:30 101.77 101.95 103.98 102.9 101.7 99.8 108.17 109.84 112.59 108.2 107.8 106.5
23/04/2022 21:03:31 100.42 101.83 103.98 102.9 101.7 99.8 110.36 109.76 112.59 108.3 107.8 106.5
23/04/2022 21:03:32 101.02 101.4 103.98 102.9 101.7 99.8 108.91 109.59 112.59 108.3 107.8 106.5
23/04/2022 21:03:33 101.2 101.3 103.98 102.9 101.7 99.9 108.59 109.71 112.59 108.2 107.8 106.5
23/04/2022 21:03:34 100.05 101.04 103.98 102.9 101.7 99.9 110.07 109.92 112.59 108.2 107.8 106.5
23/04/2022 21:03:35 100.79 100.81 103.98 102.9 101.7 99.9 109.02 109.57 112.59 108.2 107.8 106.5
23/04/2022 21:03:36 101.13 101.09 103.98 102.8 101.7 99.9 108.38 109.64 112.59 108.2 107.8 106.5
23/04/2022 21:03:37 101.79 101.61 103.67 102.8 101.7 99.9 111 110.81 112.59 108.3 107.8 106.5
23/04/2022 21:03:38 100.97 101.56 103.67 102.8 101.7 99.9 113.92 113.11 113.11 108.3 107.8 106.5
23/04/2022 21:03:39 100.1 101.16 103.17 102.8 101.7 99.9 112.92 113.32 113.32 108.3 107.8 106.5
23/04/2022 21:03:40 104.98 104.49 104.49 102.8 101.7 99.9 109.7 112.92 113.32 108.3 107.8 106.5
23/04/2022 21:03:41 108.69 107.66 107.66 102.9 101.7 99.9 109.19 111.38 113.32 108.3 107.8 106.5
23/04/2022 21:03:42 105.28 107.69 107.69 102.9 101.7 99.9 106.4 110.18 113.32 108.3 107.8 106.5
23/04/2022 21:03:43 104.3 106.36 107.69 102.9 101.7 99.9 104.48 108.29 113.32 108.3 107.8 106.5
23/04/2022 21:03:44 104.85 105.82 107.69 102.9 101.7 99.9 105.8 106.72 113.32 108.3 107.8 106.5
23/04/2022 21:03:45 100.92 104.82 107.69 102.9 101.7 99.9 104.18 105.95 113.32 108.3 107.8 106.5
23/04/2022 21:03:46 100.25 102.78 107.69 102.9 101.7 99.9 107.55 107.25 113.32 108.3 107.8 106.5
23/04/2022 21:03:47 101.52 101.77 107.69 102.9 101.7 99.9 109.88 108.97 113.32 108.3 107.8 106.5
23/04/2022 21:03:48 100.97 101.41 107.69 102.9 101.7 99.9 108.11 109.19 113.32 108.3 107.8 106.5
23/04/2022 21:03:49 102.08 101.89 107.69 102.9 101.8 99.9 108.96 109.76 113.32 108.3 107.8 106.5
23/04/2022 21:03:50 101.76 102.64 107.69 102.9 101.8 99.9 110.6 109.94 113.32 108.3 107.8 106.5
23/04/2022 21:03:51 102.25 102.03 107.69 102.9 101.8 99.9 109.01 110.42 113.32 108.3 107.8 106.5
23/04/2022 21:03:52 107.85 106.92 107.69 102.9 101.8 99.9 110.18 110.03 113.32 108.3 107.8 106.5
23/04/2022 21:03:53 106.11 107.28 107.69 103 101.8 99.9 110.92 110.73 113.32 108.4 107.8 106.5
23/04/2022 21:03:54 105.72 106.34 107.69 103 101.8 99.9 110.06 110.47 113.32 108.4 107.8 106.5
23/04/2022 21:03:55 104.87 105.89 107.69 103 101.8 99.9 108.73 110.44 113.32 108.4 107.8 106.5
23/04/2022 21:03:56 104.95 106.3 107.69 103 101.8 99.9 110.02 110.28 113.32 108.4 107.8 106.5
23/04/2022 21:03:57 102.71 104.78 107.69 103 101.8 99.9 109.19 109.71 113.32 108.4 107.9 106.5
23/04/2022 21:03:58 100.82 103.5 107.69 103 101.8 99.9 109.22 109.98 113.32 108.4 107.9 106.5
23/04/2022 21:03:59 101.86 102.42 107.69 103 101.8 99.9 108.59 109.52 113.32 108.4 107.9 106.5
23/04/2022 21:04:00 102.6 102.51 107.69 103 101.8 99.9 108.9 109.24 113.32 108.4 107.9 106.5
23/04/2022 21:04:01 102.86 103.01 107.69 103 101.8 99.9 109.36 109.45 113.32 108.4 107.9 106.5
23/04/2022 21:04:02 101.68 102.92 107.69 103 101.8 99.9 109.43 109.68 113.32 108.4 107.9 106.5
23/04/2022 21:04:03 101.59 102.17 107.69 103 101.8 99.9 107.5 109.82 113.32 108.4 107.9 106.5
23/04/2022 21:04:04 108.51 108.01 108.01 103 101.8 99.9 113.77 112.9 113.32 108.4 107.9 106.5
23/04/2022 21:04:05 102.49 107.94 108.01 103 101.8 99.9 106.78 112.72 113.32 108.4 107.9 106.5
23/04/2022 21:04:06 102.68 105.31 108.01 103 101.9 99.9 103.8 110 113.32 108.4 107.9 106.5
23/04/2022 21:04:07 103.64 104.5 108.01 103 101.9 99.9 104.26 107.26 113.32 108.4 107.9 106.5
23/04/2022 21:04:08 101.68 103.31 108.01 103 101.9 99.9 103.87 105.35 113.32 108.4 107.9 106.5
23/04/2022 21:04:09 103.33 103.5 108.01 103.1 101.9 99.9 109.14 108.2 112.92 108.4 107.9 106.5
23/04/2022 21:04:10 104.32 103.89 108.01 103.1 101.9 99.9 112.55 112.19 112.9 108.4 107.9 106.5
23/04/2022 21:04:11 102.86 103.87 108.01 103.1 101.9 99.9 107.7 111.28 112.9 108.4 107.9 106.5
23/04/2022 21:04:12 102.82 103.25 108.01 103.1 101.9 99.9 104.54 109.29 112.9 108.4 107.9 106.5
23/04/2022 21:04:13 100.57 103.01 108.01 103.1 101.9 99.9 103.2 107.05 112.9 108.4 107.9 106.5
23/04/2022 21:04:14 101.37 101.86 108.01 103.1 101.9 99.9 108.64 108.17 112.9 108.4 107.9 106.5
23/04/2022 21:04:15 103.04 102.78 108.01 103.1 101.9 99.9 107.49 107.93 112.9 108.4 107.9 106.5
23/04/2022 21:04:16 106.62 105.45 108.01 103.1 101.9 99.9 109.97 109.37 112.9 108.4 107.9 106.5
23/04/2022 21:04:17 104.95 105.9 108.01 103.1 101.9 99.9 109.21 109.94 112.9 108.4 107.9 106.5
23/04/2022 21:04:18 102.97 104.88 108.01 103.1 101.9 99.9 109.14 109.69 112.9 108.4 107.9 106.5
23/04/2022 21:04:19 104.29 104.77 108.01 103.1 101.9 99.9 109.32 109.72 112.9 108.4 107.9 106.5
23/04/2022 21:04:20 102.8 103.89 108.01 103.1 101.9 99.9 109.67 109.71 112.9 108.4 107.9 106.5
23/04/2022 21:04:21 101.41 103.38 108.01 103.1 101.9 99.9 109.5 110.25 112.9 108.4 107.9 106.5
23/04/2022 21:04:22 102.13 102.72 108.01 103.1 101.9 100 109.93 110.19 112.9 108.4 107.9 106.5
23/04/2022 21:04:23 101.68 102.14 108.01 103.1 101.9 100 108.88 110.03 112.9 108.4 107.9 106.5
23/04/2022 21:04:24 103.05 102.93 108.01 103.1 101.9 100 108.53 109.57 112.9 108.4 107.9 106.5
23/04/2022 21:04:25 103.56 103.56 108.01 103.2 101.9 100 109.67 109.45 112.9 108.4 107.9 106.5
23/04/2022 21:04:26 103.18 103.81 108.01 103.2 101.9 100 108.84 109.66 112.9 108.4 107.9 106.5
23/04/2022 21:04:27 102.55 103.24 108.01 103.2 101.9 100 110.24 110.23 112.9 108.4 107.9 106.5
23/04/2022 21:04:28 100.23 102.96 108.01 103.2 101.9 100 110.71 110.46 112.9 108.4 107.9 106.5
23/04/2022 21:04:29 102.9 102.68 108.01 103.2 102 100 108.21 110.46 112.9 108.4 107.9 106.5
23/04/2022 21:04:30 103.87 103.74 108.01 103.2 102 100 109.77 110.18 112.9 108.4 107.9 106.5
23/04/2022 21:04:31 100.29 103.48 108.01 103.2 102 100 109.99 110.16 112.9 108.4 107.9 106.5
23/04/2022 21:04:32 102.52 102.44 108.01 103.2 102 100 110.01 110.25 112.9 108.4 107.9 106.5
23/04/2022 21:04:33 101.81 102.32 108.01 103.2 102 100 109.07 110.21 112.9 108.4 107.9 106.5
23/04/2022 21:04:34 99.69 102.06 107.94 103.2 102 100 109.71 110.05 112.72 108.4 107.9 106.5
23/04/2022 21:04:35 102.69 102.27 105.9 103.2 102 100 109.48 109.82 112.19 108.4 108 106.5
23/04/2022 21:04:36 102.05 102.59 105.9 103.2 102 100 108.77 110.09 112.19 108.5 108 106.5
23/04/2022 21:04:37 100.19 101.96 105.9 103.2 102 100 108.84 109.5 112.19 108.5 108 106.5
23/04/2022 21:04:38 100.99 101.06 105.9 103.2 102 100 110.46 110.01 112.19 108.5 108 106.5
23/04/2022 21:04:39 101.95 102 105.9 103.2 102 100 110.5 110.49 112.19 108.5 108 106.5
23/04/2022 21:04:40 97.86 101.37 105.9 103.2 102 100 108.36 110.42 111.28 108.5 108 106.5
23/04/2022 21:04:41 101.1 100.66 105.9 103.2 102 100 109.53 109.93 110.49 108.5 108 106.5
23/04/2022 21:04:42 104.11 103.62 105.9 103.2 102 100 110.78 110.52 110.52 108.5 108 106.6
23/04/2022 21:04:43 102.24 103.7 105.9 103.2 102 100 109.62 110.65 110.65 108.5 108 106.6
23/04/2022 21:04:44 100.05 102.77 105.9 103.2 102 100 110.54 110.89 110.89 108.5 108 106.6
23/04/2022 21:04:45 106.43 105.59 105.9 103.2 102 100 110 110.48 110.89 108.6 108 106.6
23/04/2022 21:04:46 107.52 107.15 107.15 103.2 102 100 110.36 110.63 110.89 108.6 108 106.6
23/04/2022 21:04:47 106.28 107.66 107.66 103.2 102 100 110.96 110.85 110.89 108.6 108 106.6
23/04/2022 21:04:48 100.78 106.7 107.66 103.2 102 100 107.7 110.85 110.89 108.6 108 106.6
23/04/2022 21:04:49 102.02 103.88 107.66 103.2 102 100 109.63 109.72 110.89 108.6 108 106.6
23/04/2022 21:04:50 103.93 103.69 107.66 103.2 102 100 110.67 110.52 110.89 108.6 108 106.6
23/04/2022 21:04:51 103.67 104.2 107.66 103.2 102 100 108.52 110.46 110.89 108.6 108 106.6
23/04/2022 21:04:52 97.91 103.37 107.66 103.2 102 100 107.2 109.64 110.89 108.6 108 106.6
23/04/2022 21:04:53 79.33 100.47 107.66 103.2 102 100 85.92 108 110.89 108.6 108 106.6
23/04/2022 21:04:54 87.12 96.27 107.66 103.2 102 100 87.43 103.79 110.89 108.6 108 106.6
23/04/2022 21:04:55 80.58 92.81 107.66 103.1 102 100 85.43 99.71 110.89 108.6 108 106.6
23/04/2022 21:04:56 80.37 89 107.66 103.1 102 100 82.79 95.73 110.89 108.6 108 106.6
23/04/2022 21:04:57 86.1 86.81 107.66 103.1 102 100 95.94 96.04 110.89 108.6 108 106.6
23/04/2022 21:04:58 90.42 89.44 107.66 103.1 102 100 92.24 95.59 110.89 108.6 108 106.6
23/04/2022 21:04:59 82.13 88.9 107.66 103.1 102 100 84.48 93.61 110.89 108.5 107.9 106.6
23/04/2022 21:05:00 83.71 85.95 107.66 103.1 102 100 90.52 91.22 110.89 108.5 107.9 106.6
23/04/2022 21:05:01 89.24 89.2 107.66 103 102 100 89.02 91.5 110.89 108.5 107.9 106.6
23/04/2022 21:05:02 86.38 87.84 107.66 103 102 100 87.28 89.56 110.89 108.5 107.9 106.6
23/04/2022 21:05:03 81.69 86.38 107.66 103 102 100 83.15 87.95 110.89 108.5 107.9 106.6
23/04/2022 21:05:04 82.83 84.19 107.66 103 102 100 85.04 85.75 110.89 108.5 107.9 106.6
23/04/2022 21:05:05 83.72 84.15 107.66 103 102 100 85.31 85.75 110.89 108.5 107.9 106.6
23/04/2022 21:05:06 91.67 91.17 107.66 103 102 100 90.82 90.56 110.89 108.5 107.9 106.6
23/04/2022 21:05:07 82.64 88.64 107.66 103 102 100 86.67 88.28 110.89 108.5 107.9 106.6
23/04/2022 21:05:08 86.61 86.87 107.66 102.9 102 100 90.62 90.23 110.89 108.4 107.9 106.6
23/04/2022 21:05:09 81.6 86.5 107.66 102.9 102 100 85.41 89.74 110.89 108.4 107.9 106.6
23/04/2022 21:05:10 82.34 84.17 107.66 102.9 102 100 84.69 87.55 110.89 108.4 107.9 106.5
23/04/2022 21:05:11 86.08 85.68 107.66 102.9 102 100 90.97 90.31 110.89 108.4 107.9 106.5
23/04/2022 21:05:12 85.08 86.31 107.66 102.9 102 100 90.28 91.34 110.89 108.4 107.9 106.5
23/04/2022 21:05:13 79.85 84.98 107.66 102.9 102 100 81.82 89.84 110.89 108.4 107.9 106.5
23/04/2022 21:05:14 81.77 82.32 107.66 102.8 102 100 85.66 86.64 110.85 108.4 107.9 106.5
23/04/2022 21:05:15 83.76 83.57 107.66 102.8 102 100 86.03 86.22 110.85 108.4 107.9 106.5
23/04/2022 21:05:16 78.22 83.59 107.66 102.8 102 100 82.06 86.21 110.85 108.3 107.9 106.5
23/04/2022 21:05:17 79.67 80.88 106.7 102.8 102 100 83.11 83.98 110.85 108.3 107.9 106.5
23/04/2022 21:05:18 83.33 82.62 104.2 102.8 102 100 85.79 85.34 110.52 108.3 107.9 106.5
23/04/2022 21:05:19 90.28 89.27 104.2 102.8 102 100 90.68 89.88 110.52 108.3 107.9 106.5
23/04/2022 21:05:20 93.19 92.73 104.2 102.8 102 100 94.36 93.71 110.46 108.3 107.9 106.5
23/04/2022 21:05:21 91.59 93.19 103.37 102.8 102 100 93.48 94.69 109.64 108.3 107.9 106.5
23/04/2022 21:05:22 89.96 91.87 100.47 102.7 102 100 99.34 98.87 108 108.3 107.9 106.5
23/04/2022 21:05:23 91.46 91.56 96.27 102.7 102 100 99.64 100.21 103.79 108.3 107.9 106.5
23/04/2022 21:05:24 93.15 92.91 93.19 102.7 102 100 100.79 101.04 101.04 108.3 107.9 106.5
23/04/2022 21:05:25 96.4 95.59 95.59 102.7 102 100 102.21 101.86 101.86 108.2 107.9 106.5
23/04/2022 21:05:26 96.25 96.6 96.6 102.7 102 100 101.07 102.09 102.09 108.2 107.9 106.5
23/04/2022 21:05:27 99.81 99.4 99.4 102.7 102 100 102.85 102.59 102.59 108.2 107.9 106.5
23/04/2022 21:05:28 99.73 99.89 99.89 102.7 101.9 100 104.49 104.06 104.06 108.2 107.9 106.5
23/04/2022 21:05:29 99.1 100.15 100.15 102.7 101.9 100 103.58 104.36 104.36 108.2 107.9 106.5
23/04/2022 21:05:30 98.77 99.17 100.15 102.6 101.9 100 103.63 103.94 104.36 108.2 107.9 106.5
23/04/2022 21:05:31 99.93 99.73 100.15 102.6 101.9 100 105.82 105.32 105.32 108.2 107.9 106.5
23/04/2022 21:05:32 103.69 102.64 102.64 102.6 101.9 100 107.23 106.61 106.61 108.2 107.9 106.5
23/04/2022 21:05:33 103.01 103.11 103.11 102.6 101.9 100 106.68 106.97 106.97 108.2 107.9 106.5
23/04/2022 21:05:34 99.12 102.81 103.11 102.6 101.9 100 101.62 106.59 106.97 108.2 107.9 106.5
23/04/2022 21:05:35 97.56 100.91 103.11 102.6 101.9 100 104.55 104.67 106.97 108.2 107.9 106.5
23/04/2022 21:05:36 100.77 100.37 103.11 102.6 101.9 100 104.41 104.73 106.97 108.2 107.9 106.5
23/04/2022 21:05:37 101.64 101.44 103.11 102.6 101.9 100 104.74 104.76 106.97 108.2 107.9 106.5
23/04/2022 21:05:38 98.94 101.45 103.11 102.6 101.9 100 101.65 104.63 106.97 108.2 107.9 106.5
23/04/2022 21:05:39 100.63 101.04 103.11 102.6 101.9 100 103.76 103.87 106.97 108.2 107.9 106.5
23/04/2022 21:05:40 101.28 101.87 103.11 102.6 101.9 100 103.07 103.98 106.97 108.2 107.9 106.5
23/04/2022 21:05:41 100.65 101.8 103.11 102.6 101.9 100 102.6 103.9 106.97 108.2 107.9 106.5
23/04/2022 21:05:42 94.09 100.53 103.11 102.6 101.9 100 96.53 102.61 106.97 108.2 107.9 106.5
23/04/2022 21:05:43 98.42 98.6 103.11 102.6 101.9 100 100.94 101.15 106.97 108.1 107.9 106.5
23/04/2022 21:05:44 99.51 99.35 103.11 102.5 101.9 100 103.27 102.87 106.97 108.1 107.9 106.5
23/04/2022 21:05:45 96.84 99.25 103.11 102.5 101.9 100 99.17 102.47 106.97 108.1 107.8 106.5
23/04/2022 21:05:46 101.32 100.4 103.11 102.5 101.9 100 104.05 103.29 106.97 108.1 107.8 106.5
23/04/2022 21:05:47 100.92 100.85 103.11 102.5 101.9 100 103.89 103.75 106.97 108.1 107.8 106.5
23/04/2022 21:05:48 101.88 101.81 103.11 102.5 101.9 100 103.62 104.02 106.97 108.1 107.8 106.5
23/04/2022 21:05:49 101.51 102.03 103.11 102.4 101.9 100 103.4 104.3 106.97 108.1 107.8 106.5
23/04/2022 21:05:50 102.49 102.28 103.11 102.4 101.9 100 104.26 104.03 106.97 108.1 107.8 106.5
23/04/2022 21:05:51 100.05 102.26 103.11 102.4 101.9 100 101.93 104.01 106.97 108.1 107.8 106.5
23/04/2022 21:05:52 101.91 102.2 103.11 102.4 102 100 103.24 103.57 106.97 108.1 107.8 106.5
23/04/2022 21:05:53 101 101.7 103.11 102.4 102 100 104.67 104.62 106.97 108 107.8 106.5
23/04/2022 21:05:54 98.11 101.58 103.11 102.4 102 100 100.02 104.15 106.97 108 107.8 106.5
23/04/2022 21:05:55 96.31 99.32 103.11 102.4 102 100 98.45 101.81 106.97 108 107.8 106.5
23/04/2022 21:05:56 102.77 101.41 103.11 102.4 102 100 104.78 103.66 106.97 108 107.8 106.5
23/04/2022 21:05:57 98.43 101.23 103.11 102.4 102 100 101.23 103.5 106.97 108 107.8 106.5
23/04/2022 21:05:58 101.5 101.15 103.11 102.4 102 100 103.9 103.42 106.97 108 107.8 106.5
23/04/2022 21:05:59 104.1 103.32 103.32 102.4 102 100 106.47 105.6 106.97 108 107.8 106.5
23/04/2022 21:06:00 104.32 104.05 104.05 102.4 102 100 106.28 106.07 106.97 108 107.8 106.5
23/04/2022 21:06:01 102.37 104.07 104.07 102.4 102 100 104.41 106.2 106.97 108 107.8 106.5
23/04/2022 21:06:02 104.35 104.05 104.07 102.4 102 100 106.63 106.37 106.97 108 107.8 106.5
23/04/2022 21:06:03 105.77 105.24 105.24 102.4 102 100 106.45 106.74 106.74 108 107.8 106.5
23/04/2022 21:06:04 103.03 105.06 105.24 102.4 102 100 103.39 106.28 106.74 108 107.8 106.5
23/04/2022 21:06:05 103.08 103.72 105.24 102.4 102 100 105.48 105.44 106.74 108 107.8 106.5
23/04/2022 21:06:06 106.44 105.52 105.52 102.5 102 100 107.5 106.89 106.89 108 107.8 106.5
23/04/2022 21:06:07 103.99 105.79 105.79 102.5 102 100 104.87 106.75 106.89 108 107.8 106.5
23/04/2022 21:06:08 104.52 104.8 105.79 102.5 102 100 105.02 105.66 106.89 108 107.8 106.5
23/04/2022 21:06:09 102.11 104.48 105.79 102.5 102 100 106.84 107.14 107.14 108 107.8 106.5
23/04/2022 21:06:10 107.54 106.51 106.51 102.5 102 100 111.14 110.09 110.09 108 107.8 106.5
23/04/2022 21:06:11 105.19 106.57 106.57 102.5 102 100 108.6 110.42 110.42 108 107.8 106.5
23/04/2022 21:06:12 107.67 107.63 107.63 102.5 102 100 110.6 110.47 110.47 108 107.8 106.5
23/04/2022 21:06:13 103.89 107.33 107.63 102.5 102 100 110.55 110.82 110.82 108 107.8 106.5
23/04/2022 21:06:14 102.7 105.37 107.63 102.5 102.1 100.1 109.46 110.53 110.82 108 107.8 106.5
23/04/2022 21:06:15 105.56 105.13 107.63 102.5 102.1 100.1 107.68 109.87 110.82 108 107.8 106.5
23/04/2022 21:06:16 103.75 105.03 107.63 102.5 102.1 100.1 108.32 108.73 110.82 108 107.8 106.5
23/04/2022 21:06:17 105.71 105.67 107.63 102.5 102.1 100.1 109.1 108.93 110.82 108.1 107.8 106.5
23/04/2022 21:06:18 103.4 105.33 107.63 102.5 102.1 100.1 109.16 109.47 110.82 108.1 107.8 106.5
23/04/2022 21:06:19 104.02 104.39 107.63 102.5 102.1 100.1 109.42 109.81 110.82 108.1 107.8 106.5
23/04/2022 21:06:20 105.76 105.18 107.63 102.6 102.1 100.1 111.45 111.26 111.26 108.1 107.8 106.5
23/04/2022 21:06:21 104.77 105.16 107.63 102.6 102.1 100.1 110.16 110.49 111.26 108.1 107.8 106.6
23/04/2022 21:06:22 106.82 106.76 107.63 102.6 102.1 100.1 111.61 111.52 111.52 108.1 107.8 106.6
23/04/2022 21:06:23 103.65 105.91 107.63 102.6 102.1 100.1 111.53 111.63 111.63 108.1 107.8 106.6
23/04/2022 21:06:24 103.33 104.52 107.63 102.6 102.1 100.1 111.08 111.92 111.92 108.2 107.8 106.6
23/04/2022 21:06:25 105.5 105.1 107.63 102.6 102.1 100.1 111.39 111.45 111.92 108.2 107.8 106.6
23/04/2022 21:06:26 104.12 104.93 107.63 102.6 102.1 100.1 111.24 111.41 111.92 108.2 107.8 106.6
23/04/2022 21:06:27 102.98 104.66 107.63 102.6 102.1 100.1 109.38 111.32 111.92 108.2 107.8 106.6
23/04/2022 21:06:28 105.96 105.23 107.63 102.6 102.1 100.1 110.25 110.71 111.92 108.2 107.8 106.6
23/04/2022 21:06:29 102.86 105.18 107.63 102.6 102.1 100.1 110.88 110.78 111.92 108.2 107.8 106.6
23/04/2022 21:06:30 102.43 103.83 107.63 102.6 102.1 100.1 108.9 110.62 111.92 108.2 107.9 106.6
23/04/2022 21:06:31 104.35 103.95 107.63 102.6 102.1 100.1 110.33 110.5 111.92 108.2 107.9 106.6
23/04/2022 21:06:32 103.28 103.9 107.63 102.6 102.1 100.1 110.38 110.47 111.92 108.2 107.9 106.6
23/04/2022 21:06:33 105.96 105.23 107.63 102.6 102.1 100.1 109.4 110.67 111.92 108.2 107.9 106.6
23/04/2022 21:06:34 106.89 106.71 107.63 102.6 102.1 100.1 111.64 111.44 111.92 108.2 107.9 106.6
23/04/2022 21:06:35 103.09 106.43 107.63 102.6 102.1 100.1 109.49 111.1 111.92 108.2 107.9 106.6
23/04/2022 21:06:36 102.82 104.56 107.63 102.5 102.2 100.1 109.57 110.8 111.92 108.2 107.9 106.6
23/04/2022 21:06:37 104.17 104.26 107.63 102.5 102.2 100.1 108.96 109.61 111.92 108.2 107.9 106.6
23/04/2022 21:06:38 102.79 103.94 107.63 102.5 102.2 100.1 109.3 109.5 111.92 108.2 107.9 106.6
23/04/2022 21:06:39 103.05 104.02 107.63 102.5 102.2 100.1 109.34 109.96 111.92 108.3 107.9 106.6
23/04/2022 21:06:40 102 102.81 107.63 102.5 102.2 100.1 110.56 110.38 111.92 108.3 107.9 106.6
23/04/2022 21:06:41 104.82 104.55 107.63 102.5 102.2 100.1 108.9 110 111.92 108.3 107.9 106.6
23/04/2022 21:06:42 103.2 104.38 107.33 102.5 102.2 100.1 108.17 110.05 111.92 108.3 107.9 106.6
23/04/2022 21:06:43 103.38 103.79 106.76 102.5 102.2 100.1 109.89 109.54 111.92 108.3 107.9 106.6
23/04/2022 21:06:44 102.78 103.66 106.76 102.5 102.2 100.1 108.63 109.65 111.92 108.3 107.9 106.6
23/04/2022 21:06:45 103.86 104.08 106.76 102.5 102.2 100.1 110.03 110.21 111.92 108.3 107.9 106.6
23/04/2022 21:06:46 104.54 104.31 106.76 102.5 102.2 100.1 111.7 111.19 111.92 108.3 107.9 106.6
23/04/2022 21:06:47 105 105.15 106.76 102.5 102.2 100.1 110.42 111.43 111.92 108.3 107.9 106.6
23/04/2022 21:06:48 104.3 104.94 106.76 102.5 102.2 100.1 110.03 110.99 111.92 108.3 107.9 106.6
23/04/2022 21:06:49 104.04 104.3 106.76 102.5 102.2 100.1 108.33 110.13 111.92 108.4 107.9 106.6
23/04/2022 21:06:50 105.73 105.32 106.76 102.5 102.2 100.1 109.66 109.8 111.92 108.4 107.9 106.6
23/04/2022 21:06:51 104.26 105.84 106.76 102.5 102.2 100.1 110.03 110.27 111.92 108.4 107.9 106.6
23/04/2022 21:06:52 103.89 104.38 106.71 102.5 102.2 100.2 109.72 110.02 111.92 108.4 107.9 106.6
23/04/2022 21:06:53 104.64 104.92 106.71 102.5 102.2 100.2 108.71 110.41 111.92 108.4 107.9 106.6
23/04/2022 21:06:54 103.96 104.48 106.71 102.5 102.2 100.2 109.91 109.83 111.45 108.4 107.9 106.6
23/04/2022 21:06:55 102.17 104.34 106.71 102.5 102.2 100.2 107.2 109.6 111.44 108.4 107.9 106.6
23/04/2022 21:06:56 102.49 102.96 106.71 102.5 102.2 100.2 109 109.33 111.44 108.4 108 106.6
23/04/2022 21:06:57 103.27 103.3 106.71 102.5 102.2 100.2 109.89 109.65 111.44 108.4 108 106.6
23/04/2022 21:06:58 103.56 103.71 106.71 102.5 102.2 100.2 109.25 109.77 111.44 108.4 108 106.6
23/04/2022 21:06:59 105.19 104.81 106.71 102.5 102.2 100.2 111.61 111.08 111.44 108.4 108 106.6
23/04/2022 21:07:00 103.79 104.78 106.71 102.5 102.2 100.2 109.37 110.76 111.44 108.4 108 106.6
23/04/2022 21:07:01 101.71 104.34 106.71 102.6 102.2 100.2 107.83 110.34 111.44 108.4 108 106.6
23/04/2022 21:07:02 105.22 104.81 106.71 102.6 102.3 100.2 109.23 109.13 111.44 108.5 108 106.6
23/04/2022 21:07:03 104.6 105.23 106.71 102.6 102.3 100.2 110.2 110.07 111.44 108.5 108 106.6
23/04/2022 21:07:04 101.73 104.5 106.43 102.6 102.3 100.2 109.72 110.47 111.43 108.5 108 106.6
23/04/2022 21:07:05 103.55 103.78 105.84 102.6 102.3 100.2 110.39 110.53 111.43 108.5 108 106.6
23/04/2022 21:07:06 106.05 105.6 105.84 102.7 102.3 100.2 109.08 110.07 111.43 108.5 108 106.6
23/04/2022 21:07:07 107.21 106.76 106.76 102.7 102.3 100.2 109.78 110.38 111.43 108.5 108 106.6
23/04/2022 21:07:08 106.1 106.77 106.77 102.7 102.3 100.2 110.84 110.7 111.43 108.5 108 106.6
23/04/2022 21:07:09 102.76 106.41 106.77 102.7 102.3 100.2 106.81 110.61 111.43 108.5 108 106.6
23/04/2022 21:07:10 101.26 104.46 106.77 102.7 102.3 100.2 110.1 110.62 111.43 108.5 108 106.6
23/04/2022 21:07:11 101.16 102.83 106.77 102.7 102.3 100.2 109.39 109.54 111.43 108.5 108 106.6
23/04/2022 21:07:12 103.63 103.25 106.77 102.7 102.3 100.2 109.42 109.95 111.43 108.5 108 106.6
23/04/2022 21:07:13 103.95 104.01 106.77 102.7 102.3 100.2 110.96 110.62 111.43 108.5 108 106.6
23/04/2022 21:07:14 103.64 104.27 106.77 102.7 102.3 100.2 110.17 110.62 111.43 108.5 108 106.6
23/04/2022 21:07:15 104.62 104.32 106.77 102.7 102.3 100.2 106.39 110.29 111.43 108.5 108 106.6
23/04/2022 21:07:16 104.64 104.83 106.77 102.7 102.3 100.2 105.73 108.43 111.43 108.5 108 106.6
23/04/2022 21:07:17 104.07 104.6 106.77 102.7 102.3 100.2 105.53 106.94 111.08 108.5 108 106.6
23/04/2022 21:07:18 106.01 105.56 106.77 102.7 102.3 100.2 109.44 108.63 111.08 108.5 108 106.6
23/04/2022 21:07:19 101.6 105.35 106.77 102.7 102.3 100.2 110.08 109.75 111.08 108.5 108 106.6
23/04/2022 21:07:20 101.78 103.56 106.77 102.7 102.3 100.2 109.35 109.81 111.08 108.5 108 106.6
23/04/2022 21:07:21 99.38 102.39 106.77 102.7 102.3 100.2 109.16 110.91 111.08 108.5 108 106.6
23/04/2022 21:07:22 98.07 100.5 106.77 102.7 102.3 100.2 109.41 109.42 111.08 108.5 108 106.6
23/04/2022 21:07:23 101.33 101.19 106.77 102.7 102.3 100.2 108.62 109.41 111.08 108.5 108 106.6
23/04/2022 21:07:24 101.22 101.46 106.77 102.7 102.3 100.2 110.42 110.89 111.08 108.5 108 106.7
23/04/2022 21:07:25 98.61 101.11 106.77 102.7 102.3 100.2 109.14 109.67 111.08 108.5 108 106.7
23/04/2022 21:07:26 101.53 101.05 106.77 102.7 102.3 100.2 108.48 109.9 111.08 108.5 108 106.7
23/04/2022 21:07:27 101.9 101.71 106.77 102.7 102.3 100.2 110.32 110.33 111.08 108.5 108 106.7
23/04/2022 21:07:28 101.76 102 106.77 102.7 102.3 100.2 109.79 110.08 111.08 108.5 108 106.7
23/04/2022 21:07:29 101.16 102.32 106.77 102.7 102.3 100.2 109.63 110.5 110.91 108.5 108 106.7
23/04/2022 21:07:30 102.48 102.25 106.77 102.7 102.4 100.2 110.57 110.75 110.91 108.5 108 106.7
23/04/2022 21:07:31 101.31 101.95 106.77 102.7 102.4 100.2 108.86 110.08 110.91 108.5 108 106.7
23/04/2022 21:07:32 102.37 102.28 106.77 102.7 102.4 100.2 108.43 110.06 110.91 108.5 108 106.7
23/04/2022 21:07:33 100.29 102.17 106.77 102.7 102.4 100.2 111.18 110.59 110.91 108.5 108 106.7
23/04/2022 21:07:34 96.94 101.17 106.77 102.7 102.4 100.2 107.24 110.52 110.91 108.5 108 106.7
23/04/2022 21:07:35 98.23 99.03 106.77 102.7 102.4 100.2 108.72 109.64 110.91 108.5 108.1 106.7
23/04/2022 21:07:36 101.36 100.73 106.77 102.7 102.4 100.2 111.32 110.8 110.91 108.5 108.1 106.7
23/04/2022 21:07:37 99.56 100.7 106.77 102.7 102.4 100.2 106.77 110.78 110.91 108.5 108.1 106.7
23/04/2022 21:07:38 102.17 101.45 106.41 102.7 102.4 100.2 112.31 111.51 111.51 108.5 108.1 106.7
23/04/2022 21:07:39 101.79 101.81 105.56 102.7 102.4 100.2 109.94 111.75 111.75 108.5 108.1 106.7
23/04/2022 21:07:40 103 102.75 105.56 102.7 102.4 100.2 109.42 110.66 111.75 108.6 108.1 106.7
23/04/2022 21:07:41 102.92 103.51 105.56 102.7 102.4 100.2 110.22 110.85 111.75 108.6 108.1 106.7
23/04/2022 21:07:42 103.87 103.47 105.56 102.7 102.4 100.2 109.93 110.13 111.75 108.6 108.1 106.7
23/04/2022 21:07:43 105.19 105.02 105.56 102.7 102.4 100.3 110.61 110.71 111.75 108.6 108.1 106.7
23/04/2022 21:07:44 109.99 109.31 109.31 102.7 102.4 100.3 112.36 112.15 112.15 108.6 108.1 106.7
23/04/2022 21:07:45 103.24 108.09 109.31 102.7 102.4 100.3 110.66 111.44 112.15 108.6 108.1 106.7
23/04/2022 21:07:46 106.2 106.51 109.31 102.7 102.4 100.3 110.41 111.34 112.15 108.6 108.1 106.7
23/04/2022 21:07:47 104.9 106.63 109.31 102.7 102.4 100.3 110.67 111.03 112.15 108.6 108.1 106.7
23/04/2022 21:07:48 103.3 105.36 109.31 102.7 102.4 100.3 108.18 110.67 112.15 108.6 108.1 106.7
23/04/2022 21:07:49 104.24 104.36 109.31 102.7 102.4 100.3 109.47 109.65 112.15 108.6 108.2 106.7
23/04/2022 21:07:50 104.93 104.92 109.31 102.8 102.4 100.3 110.44 110.31 112.15 108.6 108.2 106.7
23/04/2022 21:07:51 104.07 105.07 109.31 102.8 102.4 100.3 106.45 110.33 112.15 108.6 108.2 106.7
23/04/2022 21:07:52 103.27 104.29 109.31 102.8 102.4 100.3 110.01 109.81 112.15 108.6 108.2 106.7
23/04/2022 21:07:53 102.59 103.84 109.31 102.8 102.4 100.3 109.86 109.99 112.15 108.6 108.2 106.7
23/04/2022 21:07:54 103.32 103.44 109.31 102.8 102.4 100.3 108.48 109.84 112.15 108.6 108.2 106.7
23/04/2022 21:07:55 102.09 103.43 109.31 102.7 102.4 100.3 105.33 109.06 112.15 108.6 108.2 106.7
23/04/2022 21:07:56 104.11 103.87 109.31 102.7 102.4 100.3 108.92 108.52 112.15 108.6 108.2 106.7
23/04/2022 21:07:57 104.19 104.28 109.31 102.7 102.4 100.3 108.35 108.72 112.15 108.6 108.2 106.7
23/04/2022 21:07:58 102.77 104.09 109.31 102.7 102.4 100.3 109.28 109.32 112.15 108.6 108.2 106.7
23/04/2022 21:07:59 102.21 103.33 109.31 102.7 102.4 100.3 108.57 109.32 112.15 108.6 108.2 106.7
23/04/2022 21:08:00 104.29 104.04 109.31 102.7 102.4 100.3 109.28 109.92 112.15 108.6 108.2 106.7
23/04/2022 21:08:01 104.49 104.52 109.31 102.8 102.4 100.3 111.08 110.69 112.15 108.6 108.2 106.7
23/04/2022 21:08:02 102.15 104.08 109.31 102.8 102.4 100.3 108.18 110.61 112.15 108.6 108.2 106.7
23/04/2022 21:08:03 104.35 104.17 109.31 102.8 102.4 100.3 111.84 111.13 112.15 108.6 108.2 106.7
23/04/2022 21:08:04 109.19 108.75 109.31 102.8 102.5 100.3 112.04 112.1 112.15 108.6 108.2 106.7
23/04/2022 21:08:05 105.18 108.91 109.31 102.8 102.5 100.3 110.03 112.15 112.15 108.6 108.2 106.7
23/04/2022 21:08:06 103.27 106.71 109.31 102.8 102.5 100.3 109.17 110.96 112.15 108.6 108.2 106.7
23/04/2022 21:08:07 105.74 105.93 109.31 102.8 102.5 100.3 110.16 110.44 112.15 108.6 108.2 106.7
23/04/2022 21:08:08 103.02 105.3 109.31 102.8 102.5 100.3 109.27 110.26 112.15 108.6 108.2 106.7
23/04/2022 21:08:09 103.68 104.47 109.31 102.8 102.5 100.3 110.15 110.38 112.15 108.6 108.2 106.7
23/04/2022 21:08:10 102.06 103.43 109.31 102.9 102.5 100.3 108.97 109.64 112.15 108.6 108.2 106.7
23/04/2022 21:08:11 104.02 104.11 109.31 102.9 102.5 100.3 109.58 109.78 112.15 108.6 108.2 106.7
23/04/2022 21:08:12 104.38 104.4 109.31 102.9 102.5 100.3 110.48 110.47 112.15 108.6 108.2 106.7
23/04/2022 21:08:13 103.3 104.42 109.31 102.9 102.5 100.3 108.45 110.33 112.15 108.6 108.2 106.7
23/04/2022 21:08:14 105.58 105.01 108.91 102.9 102.5 100.3 110.26 110.37 112.15 108.6 108.2 106.7
23/04/2022 21:08:15 103.65 104.92 108.91 102.9 102.5 100.3 110.9 110.72 112.15 108.6 108.2 106.7
23/04/2022 21:08:16 104.9 104.85 108.91 102.9 102.5 100.3 109.29 110.84 112.15 108.6 108.2 106.7
23/04/2022 21:08:17 102.25 104.54 108.91 102.9 102.5 100.3 107.44 109.67 112.15 108.6 108.2 106.7
23/04/2022 21:08:18 105.79 105.43 108.91 102.9 102.5 100.3 110.68 110.01 112.15 108.6 108.2 106.7
23/04/2022 21:08:19 102.94 105.42 108.91 102.9 102.5 100.3 109.78 110.25 112.15 108.6 108.2 106.7
23/04/2022 21:08:20 103.42 104.28 108.91 102.9 102.5 100.3 109.32 110.34 112.15 108.6 108.2 106.7
23/04/2022 21:08:21 101.8 103.47 108.91 102.9 102.5 100.3 108.39 109.25 112.15 108.6 108.2 106.7
23/04/2022 21:08:22 101.95 102.74 108.91 102.9 102.5 100.4 107.83 109.26 112.15 108.6 108.2 106.7
23/04/2022 21:08:23 103.96 103.58 108.91 102.9 102.5 100.4 109.57 109.29 112.15 108.6 108.2 106.7
23/04/2022 21:08:24 102.62 103.35 108.91 102.9 102.5 100.4 107.81 109.19 112.15 108.6 108.2 106.7
23/04/2022 21:08:25 103.02 103.16 108.91 102.9 102.5 100.4 109.09 109.17 112.15 108.6 108.2 106.7
23/04/2022 21:08:26 102.87 103.19 108.91 102.9 102.5 100.4 111.19 110.6 112.15 108.6 108.2 106.7
23/04/2022 21:08:27 102.73 103.46 108.91 102.9 102.5 100.4 108.76 110.51 112.15 108.6 108.2 106.7
23/04/2022 21:08:28 104.85 104.33 108.91 103 102.5 100.4 109.55 110.29 112.15 108.6 108.2 106.7
23/04/2022 21:08:29 103.66 104.21 108.91 103 102.5 100.4 109.36 109.68 112.15 108.6 108.2 106.7
23/04/2022 21:08:30 101.18 103.92 108.91 103 102.5 100.4 107.88 109.58 112.15 108.6 108.2 106.7
23/04/2022 21:08:31 100.62 102.31 108.91 103 102.5 100.4 109.03 109.52 112.15 108.6 108.2 106.7
23/04/2022 21:08:32 102.06 102 108.91 103 102.5 100.4 110.8 110.16 112.15 108.6 108.2 106.7
23/04/2022 21:08:33 102.2 102.28 108.91 103 102.5 100.4 107.71 110.32 112.15 108.6 108.2 106.8
23/04/2022 21:08:34 100.92 102.32 108.91 103 102.5 100.4 108.8 109.52 112.15 108.6 108.2 106.8
23/04/2022 21:08:35 100.86 101.27 106.71 103 102.5 100.4 108 108.55 110.96 108.6 108.2 106.8
23/04/2022 21:08:36 101.24 101.39 105.93 103 102.5 100.4 108.86 109.08 110.84 108.6 108.2 106.8
23/04/2022 21:08:37 102.79 102.67 105.43 103 102.5 100.4 109.32 109.35 110.84 108.6 108.2 106.8
23/04/2022 21:08:38 103.32 103.07 105.43 103 102.5 100.4 110.2 110.19 110.84 108.5 108.2 106.8
23/04/2022 21:08:39 102.71 103.05 105.43 103 102.6 100.4 109.67 110.8 110.84 108.5 108.2 106.8
23/04/2022 21:08:40 104.06 103.71 105.43 103 102.6 100.4 110.63 110.34 110.84 108.5 108.2 106.8
23/04/2022 21:08:41 105.5 105.3 105.43 103 102.6 100.4 109.28 110.53 110.84 108.5 108.2 106.8
23/04/2022 21:08:42 103.37 104.77 105.43 102.9 102.6 100.4 108.01 109.89 110.84 108.5 108.2 106.8
23/04/2022 21:08:43 103.36 103.98 105.43 102.9 102.6 100.4 110.86 110.1 110.84 108.5 108.2 106.8
23/04/2022 21:08:44 103.63 103.81 105.43 102.9 102.6 100.4 108.4 110.1 110.84 108.6 108.2 106.8
23/04/2022 21:08:45 103.41 103.59 105.43 102.9 102.6 100.4 109.67 110.2 110.84 108.6 108.2 106.8
23/04/2022 21:08:46 104.33 104.26 105.43 103 102.6 100.4 109.49 109.61 110.8 108.6 108.2 106.8
23/04/2022 21:08:47 103.25 104.35 105.43 103 102.6 100.4 107.83 109.8 110.8 108.6 108.2 106.8
23/04/2022 21:08:48 105.43 105.29 105.42 103 102.6 100.4 110.23 109.98 110.8 108.6 108.2 106.8
23/04/2022 21:08:49 102.33 105.24 105.3 103 102.6 100.4 108.95 109.75 110.8 108.6 108.2 106.8
23/04/2022 21:08:50 103.03 103.54 105.3 103 102.6 100.4 109.63 110.41 110.8 108.6 108.2 106.8
23/04/2022 21:08:51 103.08 103.56 105.3 103 102.6 100.4 109.46 109.98 110.8 108.6 108.2 106.8
23/04/2022 21:08:52 102.89 103.25 105.3 103 102.6 100.4 108.5 109.55 110.8 108.6 108.2 106.8
23/04/2022 21:08:53 104.51 104.22 105.3 102.9 102.6 100.4 108.42 109.91 110.8 108.6 108.2 106.8
23/04/2022 21:08:54 105.15 105.41 105.41 102.9 102.6 100.4 105.08 108.38 110.8 108.5 108.2 106.8
23/04/2022 21:08:55 99.5 104.6 105.41 102.9 102.6 100.4 100.13 106.57 110.8 108.5 108.2 106.8
23/04/2022 21:08:56 102.87 103.21 105.41 102.9 102.6 100.4 103.95 104.26 110.8 108.5 108.2 106.8
23/04/2022 21:08:57 102.82 102.93 105.41 102.9 102.6 100.4 103.31 103.95 110.8 108.5 108.2 106.8
23/04/2022 21:08:58 105.15 104.4 105.41 102.9 102.6 100.4 105.51 105.01 110.8 108.5 108.2 106.8
23/04/2022 21:08:59 101.69 104.74 105.41 102.9 102.6 100.4 102.16 105.15 110.8 108.5 108.2 106.8
23/04/2022 21:09:00 100.06 102.43 105.41 102.9 102.6 100.4 100.06 102.87 110.8 108.5 108.2 106.8
23/04/2022 21:09:01 96.92 101.1 105.41 102.9 102.6 100.4 97.84 101.3 110.8 108.4 108.2 106.8
23/04/2022 21:09:02 99.25 99.59 105.41 102.9 102.6 100.4 99.54 100.03 110.8 108.4 108.2 106.8
23/04/2022 21:09:03 98.56 99.73 105.41 102.9 102.6 100.4 97.99 99.87 110.8 108.4 108.2 106.8
23/04/2022 21:09:04 92.11 98.97 105.41 102.9 102.6 100.4 92.94 98.73 110.8 108.4 108.2 106.8
23/04/2022 21:09:05 89.27 95.96 105.41 102.8 102.6 100.4 89.43 96.11 110.8 108.4 108.2 106.8
23/04/2022 21:09:06 92.94 93.4 105.41 102.8 102.6 100.4 92.85 93.32 110.8 108.4 108.2 106.8
23/04/2022 21:09:07 96.06 95.59 105.41 102.8 102.6 100.4 95.66 95.19 110.8 108.4 108.2 106.8
23/04/2022 21:09:08 98.39 97.9 105.41 102.8 102.6 100.4 99.46 98.86 110.8 108.3 108.2 106.8
23/04/2022 21:09:09 92.89 97.69 105.41 102.8 102.6 100.4 92.94 98.65 110.53 108.3 108.2 106.8
23/04/2022 21:09:10 95.25 96.41 105.41 102.8 102.6 100.4 95.86 96.89 110.53 108.3 108.2 106.8
23/04/2022 21:09:11 97.61 97.35 105.41 102.8 102.6 100.4 97.66 97.59 110.41 108.3 108.2 106.8
23/04/2022 21:09:12 98.09 98.53 105.41 102.8 102.6 100.4 97.6 98.28 110.41 108.3 108.2 106.8
23/04/2022 21:09:13 87.18 97.53 105.41 102.7 102.6 100.4 88.88 97.33 110.41 108.3 108.2 106.8
23/04/2022 21:09:14 81.43 93.86 105.41 102.7 102.6 100.4 82.58 94 110.41 108.3 108.2 106.8
23/04/2022 21:09:15 75.95 89.94 105.41 102.7 102.6 100.4 80.14 90.17 110.41 108.2 108.2 106.8
23/04/2022 21:09:16 80.92 86.01 105.41 102.7 102.6 100.4 83.04 86.66 110.41 108.2 108.1 106.8
23/04/2022 21:09:17 74.43 83.51 105.41 102.7 102.6 100.4 78.96 84.69 110.41 108.2 108.1 106.8
23/04/2022 21:09:18 90.96 89.72 105.41 102.6 102.6 100.4 92.03 90.78 110.41 108.2 108.1 106.8
23/04/2022 21:09:19 90.11 89.94 105.41 102.6 102.6 100.4 91.23 91.06 110.41 108.2 108.1 106.8
23/04/2022 21:09:20 86.53 89.82 105.41 102.6 102.6 100.4 87.38 90.98 109.98 108.2 108.1 106.8
23/04/2022 21:09:21 85.17 88.98 105.41 102.6 102.6 100.4 86.02 89.47 109.91 108.1 108.1 106.8
23/04/2022 21:09:22 85.1 86.22 105.41 102.6 102.6 100.4 87.18 87.4 109.91 108.1 108.1 106.8
23/04/2022 21:09:23 87.48 87.04 105.41 102.6 102.6 100.4 94.42 93.35 108.38 108.1 108.1 106.8
23/04/2022 21:09:24 89.42 88.77 104.74 102.6 102.6 100.4 95.71 95.23 106.57 108.1 108.1 106.8
23/04/2022 21:09:25 86.2 88.62 104.74 102.5 102.6 100.4 89.95 94.84 105.15 108.1 108.1 106.8
23/04/2022 21:09:26 79.61 87.11 104.74 102.5 102.6 100.4 82.11 92.32 105.15 108 108.1 106.8
23/04/2022 21:09:27 84.03 84.83 104.74 102.5 102.6 100.4 84.72 88.66 105.15 108 108.1 106.8
23/04/2022 21:09:28 82.61 83.6 104.74 102.5 102.6 100.4 85.13 86.48 105.15 108 108.1 106.8
23/04/2022 21:09:29 88.29 87.89 102.43 102.5 102.6 100.4 89.06 88.81 102.87 108 108.1 106.8
23/04/2022 21:09:30 96.71 95.73 101.1 102.5 102.6 100.4 102.18 101.47 101.47 108 108.1 106.8
23/04/2022 21:09:31 99.97 98.79 99.73 102.5 102.6 100.4 108.52 107.17 107.17 107.9 108.1 106.8
23/04/2022 21:09:32 98.58 99.33 99.73 102.5 102.6 100.4 107.87 107.85 107.85 107.9 108.1 106.8
23/04/2022 21:09:33 97.96 98.68 99.33 102.5 102.6 100.4 105.2 107.37 107.85 107.9 108.1 106.8
23/04/2022 21:09:34 98.55 98.63 99.33 102.5 102.6 100.4 104.02 106.2 107.85 107.9 108.1 106.8
23/04/2022 21:09:35 100.7 100.25 100.25 102.4 102.6 100.4 105.89 105.73 107.85 107.9 108.1 106.8
23/04/2022 21:09:36 99.09 99.93 100.25 102.4 102.6 100.4 106.1 106 107.85 107.9 108.1 106.8
23/04/2022 21:09:37 96.11 99.44 100.25 102.4 102.6 100.4 105.59 106.17 107.85 107.9 108.1 106.8
23/04/2022 21:09:38 96.81 98 100.25 102.4 102.6 100.4 105.97 106.32 107.85 107.9 108.1 106.8
23/04/2022 21:09:39 96.03 97.25 100.25 102.4 102.6 100.4 104.77 105.81 107.85 107.8 108.1 106.8
23/04/2022 21:09:40 97.99 97.68 100.25 102.4 102.6 100.4 105.69 105.64 107.85 107.8 108.1 106.8
23/04/2022 21:09:41 97.39 97.84 100.25 102.4 102.6 100.4 105.37 105.78 107.85 107.8 108.1 106.8
23/04/2022 21:09:42 99.14 98.81 100.25 102.4 102.6 100.4 104.67 105.41 107.85 107.8 108.1 106.8
23/04/2022 21:09:43 101.44 100.66 100.66 102.4 102.5 100.4 105.3 105.47 107.85 107.8 108.1 106.8
23/04/2022 21:09:44 99.62 100.61 100.66 102.4 102.5 100.4 103.55 105.05 107.85 107.8 108.1 106.8
23/04/2022 21:09:45 98.97 100.34 100.66 102.4 102.5 100.4 109.07 108.05 108.05 107.8 108.1 106.8
23/04/2022 21:09:46 98.91 99.29 100.66 102.3 102.5 100.4 104.07 107.57 108.05 107.7 108.1 106.8
23/04/2022 21:09:47 97.43 99.09 100.66 102.3 102.5 100.4 101.47 105.67 108.05 107.7 108.1 106.8
23/04/2022 21:09:48 93.34 98.25 100.66 102.3 102.5 100.4 93.73 103.39 108.05 107.7 108.1 106.8
23/04/2022 21:09:49 84.39 95.7 100.66 102.3 102.5 100.4 85.46 99.8 108.05 107.7 108.1 106.8
23/04/2022 21:09:50 88.79 91.84 100.66 102.2 102.5 100.4 89.39 95.76 108.05 107.7 108.1 106.8
23/04/2022 21:09:51 85.48 90.67 100.66 102.2 102.5 100.4 86.88 93.17 108.05 107.6 108.1 106.8
23/04/2022 21:09:52 80.66 87.97 100.66 102.2 102.5 100.4 83.58 90.25 108.05 107.6 108.1 106.8
23/04/2022 21:09:53 86.54 86.66 100.66 102.2 102.5 100.4 87.57 87.99 108.05 107.6 108.1 106.8
23/04/2022 21:09:54 93.56 93.1 100.66 102.2 102.5 100.4 93.95 93.57 108.05 107.6 108.1 106.8
23/04/2022 21:09:55 93.28 93.8 100.66 102.2 102.5 100.4 93.96 94.37 108.05 107.6 108.1 106.8
23/04/2022 21:09:56 93.71 94.15 100.66 102.2 102.5 100.4 95.66 95.54 108.05 107.6 108.1 106.8
23/04/2022 21:09:57 92.56 93.75 100.66 102.2 102.5 100.4 92.2 95.18 108.05 107.6 108.1 106.8
23/04/2022 21:09:58 89.68 94 100.66 102.2 102.5 100.4 90.05 94.29 108.05 107.6 108.1 106.8
23/04/2022 21:09:59 100.02 99.62 100.66 102.2 102.5 100.4 100.42 100.03 108.05 107.6 108.1 106.8
23/04/2022 21:10:00 98.07 100 100.66 102.2 102.5 100.4 103.33 102.57 108.05 107.6 108.1 106.8
23/04/2022 21:10:01 94.77 98.41 100.66 102.2 102.5 100.4 98.81 102.3 108.05 107.6 108.1 106.8
23/04/2022 21:10:02 86.5 96.34 100.66 102.2 102.5 100.4 92.02 100.27 108.05 107.6 108 106.8
23/04/2022 21:10:03 85 92.71 100.66 102.2 102.5 100.4 90.62 96.88 108.05 107.6 108 106.8
23/04/2022 21:10:04 93 92.3 100.66 102.2 102.5 100.4 97.3 97.1 108.05 107.6 108 106.8
23/04/2022 21:10:05 95.47 94.55 100.66 102.3 102.5 100.4 100.61 100.29 108.05 107.6 108 106.8
23/04/2022 21:10:06 84.02 94.16 100.66 102.2 102.5 100.4 88.26 98.69 108.05 107.6 108 106.8
23/04/2022 21:10:07 85.63 90.5 100.66 102.2 102.5 100.4 86.71 95 108.05 107.6 108 106.8
23/04/2022 21:10:08 78.24 88.05 100.66 102.2 102.5 100.4 82.24 91.67 108.05 107.6 108 106.8
23/04/2022 21:10:09 80.62 84.39 100.66 102.2 102.5 100.4 82.17 88.06 108.05 107.6 108 106.8
23/04/2022 21:10:10 78.77 82.85 100.66 102.2 102.4 100.4 81.22 85.59 108.05 107.6 108 106.8
23/04/2022 21:10:11 82.2 82.24 100.66 102.2 102.4 100.4 83.29 83.65 108.05 107.6 108 106.8
23/04/2022 21:10:12 103.09 101.56 101.56 102.3 102.4 100.4 107.6 106.41 108.05 107.6 108 106.8
23/04/2022 21:10:13 104.81 103.85 103.85 102.3 102.4 100.4 112.75 111.17 111.17 107.7 108 106.8
23/04/2022 21:10:14 104.72 104.67 104.67 102.3 102.4 100.4 110.27 111.44 111.44 107.7 108 106.8
23/04/2022 21:10:15 104.84 104.96 104.96 102.3 102.5 100.4 110.94 111.08 111.44 107.8 108 106.8
23/04/2022 21:10:16 105.04 105.37 105.37 102.4 102.5 100.4 112.06 112 112 107.8 108 106.8
23/04/2022 21:10:17 102.01 104.9 105.37 102.4 102.5 100.4 111.25 112.44 112.44 107.8 108 106.8
23/04/2022 21:10:18 103.74 103.87 105.37 102.4 102.5 100.4 107.96 111.1 112.44 107.8 108 106.8
23/04/2022 21:10:19 104.75 104.6 105.37 102.4 102.5 100.4 111.92 111.15 112.44 107.9 108 106.8
23/04/2022 21:10:20 105.85 105.55 105.55 102.5 102.5 100.4 113.17 112.87 112.87 107.9 108 106.8
23/04/2022 21:10:21 104.29 105.37 105.55 102.5 102.5 100.5 108.94 112.16 112.87 107.9 108 106.8
23/04/2022 21:10:22 103.97 104.75 105.55 102.5 102.5 100.5 111.33 111.31 112.87 108 108 106.8
23/04/2022 21:10:23 104.84 105.06 105.55 102.5 102.5 100.5 115.16 114.57 114.57 108 108.1 106.8
23/04/2022 21:10:24 101.71 104.65 105.55 102.5 102.5 100.5 110.71 114.73 114.73 108.1 108.1 106.8
23/04/2022 21:10:25 102.19 102.99 105.55 102.5 102.5 100.5 109.04 112.43 114.73 108.1 108.1 106.8
23/04/2022 21:10:26 106.42 105.37 105.55 102.6 102.5 100.5 112.7 112.17 114.73 108.1 108.1 106.8
23/04/2022 21:10:27 97.3 105.31 105.55 102.6 102.5 100.5 111.25 113.02 114.73 108.1 108.1 106.8
23/04/2022 21:10:28 95.08 102 105.55 102.6 102.5 100.5 105.92 111.11 114.73 108.1 108.1 106.8
23/04/2022 21:10:29 95.83 99.07 105.55 102.6 102.5 100.5 104.57 108.67 114.73 108.1 108.1 106.8
23/04/2022 21:10:30 94.76 97.24 105.55 102.6 102.5 100.5 106.37 106.59 114.73 108.2 108.1 106.8
23/04/2022 21:10:31 94.06 96.03 105.55 102.6 102.5 100.5 106.01 106.83 114.73 108.2 108.1 106.8
23/04/2022 21:10:32 96.28 95.93 105.55 102.5 102.4 100.5 104.29 106.34 114.73 108.1 108.1 106.8
23/04/2022 21:10:33 101.72 100.46 105.55 102.5 102.4 100.5 112.29 111.21 114.73 108.2 108.1 106.8
23/04/2022 21:10:34 98.24 100.64 105.55 102.5 102.4 100.5 105.96 111.63 114.73 108.2 108.1 106.8
23/04/2022 21:10:35 98.56 99.14 105.55 102.5 102.4 100.5 100.14 108.21 114.73 108.2 108.1 106.8
23/04/2022 21:10:36 102.74 101.88 105.55 102.5 102.4 100.5 104.65 105.27 114.73 108.2 108.1 106.8
23/04/2022 21:10:37 100.71 101.69 105.55 102.5 102.4 100.5 106.65 106.71 114.73 108.2 108.1 106.8
23/04/2022 21:10:38 103.24 103.4 105.55 102.5 102.4 100.5 107.04 106.72 114.73 108.2 108.1 106.8
23/04/2022 21:10:39 92.59 102.07 105.55 102.5 102.4 100.5 101.3 106.58 114.73 108.2 108.1 106.8
23/04/2022 21:10:40 104.22 103.33 105.55 102.5 102.4 100.5 107.52 106.97 114.73 108.2 108.1 106.8
23/04/2022 21:10:41 105.97 105.17 105.55 102.6 102.4 100.5 108.91 108.25 114.73 108.2 108.1 106.8
23/04/2022 21:10:42 106.41 106.39 106.39 102.6 102.5 100.5 108.32 108.51 114.73 108.2 108.1 106.8
23/04/2022 21:10:43 100.7 105.68 106.39 102.6 102.5 100.5 112.59 111.91 114.73 108.3 108.1 106.8
23/04/2022 21:10:44 99.76 103.18 106.39 102.6 102.5 100.5 106.01 111.67 114.73 108.3 108.1 106.8
23/04/2022 21:10:45 101.08 101.4 106.39 102.6 102.5 100.5 106.85 109.03 114.73 108.3 108.1 106.8
23/04/2022 21:10:46 105.02 104.04 106.39 102.6 102.5 100.5 108.97 108.97 114.73 108.3 108.1 106.8
23/04/2022 21:10:47 104.5 104.47 106.39 102.6 102.5 100.5 109.68 109.79 114.73 108.3 108.1 106.8
23/04/2022 21:10:48 106.04 105.6 106.39 102.7 102.5 100.5 108.43 109.13 114.73 108.3 108.1 106.8
23/04/2022 21:10:49 103.36 105.48 106.39 102.7 102.5 100.5 107.49 108.99 114.73 108.3 108.1 106.8
23/04/2022 21:10:50 105.04 105.06 106.39 102.7 102.5 100.5 109.55 109.4 114.73 108.3 108.1 106.8
23/04/2022 21:10:51 103.16 105.37 106.39 102.7 102.5 100.5 107.11 109.71 114.73 108.3 108.1 106.8
23/04/2022 21:10:52 102.32 103.82 106.39 102.7 102.5 100.5 108.08 108.29 114.73 108.3 108.1 106.8
23/04/2022 21:10:53 100.92 102.9 106.39 102.7 102.5 100.5 111.5 110.78 114.73 108.4 108.1 106.8
23/04/2022 21:10:54 100.91 101.8 106.39 102.7 102.5 100.5 110.29 111.41 113.02 108.4 108.1 106.8
23/04/2022 21:10:55 99.59 101.26 106.39 102.7 102.5 100.5 110.01 110.43 113.02 108.4 108.1 106.8
23/04/2022 21:10:56 100.62 100.83 106.39 102.7 102.5 100.5 108.56 110.28 113.02 108.4 108.1 106.8
23/04/2022 21:10:57 101.33 101.5 106.39 102.7 102.5 100.5 114.8 113.42 113.42 108.5 108.1 106.8
23/04/2022 21:10:58 102.75 102.19 106.39 102.7 102.5 100.5 109.73 113.42 113.42 108.5 108.1 106.8
23/04/2022 21:10:59 102.36 102.81 106.39 102.7 102.5 100.5 111.12 112.69 113.42 108.5 108.1 106.8
23/04/2022 21:11:00 100.12 102.1 106.39 102.7 102.5 100.5 111.43 112.09 113.42 108.5 108.1 106.8
23/04/2022 21:11:01 97.61 101.07 106.39 102.7 102.5 100.5 102.48 110.87 113.42 108.5 108.1 106.8
23/04/2022 21:11:02 98.86 99.46 106.39 102.7 102.5 100.5 107.26 107.74 113.42 108.5 108.1 106.8
23/04/2022 21:11:03 100.53 100.19 106.39 102.6 102.5 100.5 105.21 107.73 113.42 108.5 108.1 106.8
23/04/2022 21:11:04 99.47 100.46 106.39 102.6 102.5 100.5 105.85 106.81 113.42 108.5 108.1 106.8
23/04/2022 21:11:05 103.26 102.49 106.39 102.6 102.5 100.5 107.51 107.15 113.42 108.5 108.1 106.8
23/04/2022 21:11:06 104.03 103.88 106.39 102.6 102.5 100.5 109.77 109.46 113.42 108.5 108.1 106.8
23/04/2022 21:11:07 102.45 103.52 106.39 102.6 102.5 100.5 107.45 108.75 113.42 108.5 108.1 106.8
23/04/2022 21:11:08 101.33 102.76 106.39 102.6 102.5 100.5 105.61 107.76 113.42 108.5 108.1 106.8
23/04/2022 21:11:09 103.19 103.1 106.39 102.6 102.5 100.5 109 108.79 113.42 108.6 108.1 106.8
23/04/2022 21:11:10 102.39 103.11 106.39 102.6 102.5 100.5 106.63 108.71 113.42 108.5 108.1 106.8
23/04/2022 21:11:11 101.96 102.68 106.39 102.6 102.5 100.5 105.81 107.59 113.42 108.5 108.1 106.9
23/04/2022 21:11:12 104.31 103.97 105.68 102.5 102.5 100.5 107.5 107.61 113.42 108.5 108.1 106.9
23/04/2022 21:11:13 104.09 104.38 105.6 102.5 102.5 100.5 110.12 109.79 113.42 108.5 108.1 106.9
23/04/2022 21:11:14 102.53 103.87 105.6 102.5 102.5 100.5 106.57 108.73 113.42 108.5 108.1 106.9
23/04/2022 21:11:15 103.99 103.96 105.6 102.5 102.5 100.5 111.26 111 113.42 108.5 108.1 106.9
23/04/2022 21:11:16 104.74 104.75 105.6 102.5 102.5 100.5 111.74 111.88 113.42 108.5 108.1 106.9
23/04/2022 21:11:17 101.54 104.18 105.6 102.5 102.5 100.5 107.51 111.21 113.42 108.5 108.1 106.9
23/04/2022 21:11:18 100.32 102.89 105.48 102.5 102.5 100.5 107.66 109.39 113.42 108.5 108.1 106.9
23/04/2022 21:11:19 105.08 104.22 105.37 102.5 102.5 100.5 108.77 108.85 113.42 108.5 108.1 106.9
23/04/2022 21:11:20 101.3 104.22 105.37 102.5 102.5 100.5 108.42 109.38 113.42 108.5 108.1 106.9
23/04/2022 21:11:21 101.16 102.39 104.75 102.5 102.5 100.5 107.19 108.42 113.42 108.5 108.1 106.9
23/04/2022 21:11:22 100.56 101.58 104.75 102.4 102.5 100.5 110.45 110.27 113.42 108.5 108.1 106.9
23/04/2022 21:11:23 103.73 103.15 104.75 102.4 102.5 100.5 113.31 112.53 113.42 108.5 108.1 106.9
23/04/2022 21:11:24 97.98 102.78 104.75 102.4 102.5 100.5 98.97 112.25 113.42 108.5 108.1 106.9
23/04/2022 21:11:25 100.65 100.81 104.75 102.4 102.5 100.5 101.24 108.32 113.42 108.5 108.1 106.9
23/04/2022 21:11:26 102.08 102.26 104.75 102.4 102.5 100.5 108.71 108.37 113.42 108.4 108.1 106.9
23/04/2022 21:11:27 103.45 102.77 104.75 102.4 102.5 100.5 108.6 110.14 113.42 108.4 108.1 106.9
23/04/2022 21:11:28 102.94 104.31 104.75 102.4 102.5 100.5 104.98 108.11 112.69 108.4 108.1 106.9
23/04/2022 21:11:29 97.37 102.17 104.75 102.4 102.5 100.5 112.8 111.37 112.53 108.4 108.1 106.9
23/04/2022 21:11:30 107.5 106.04 106.04 102.4 102.5 100.5 109.4 111.34 112.53 108.4 108.1 106.9
23/04/2022 21:11:31 105.08 106.19 106.19 102.4 102.5 100.6 107.5 110.08 112.53 108.4 108.1 106.9
23/04/2022 21:11:32 107.53 107.08 107.08 102.4 102.5 100.6 110.23 110.04 112.53 108.4 108.1 106.9
23/04/2022 21:11:33 106.83 107.79 107.79 102.4 102.5 100.6 108.86 110.43 112.53 108.4 108.1 106.9
23/04/2022 21:11:34 104.4 106.76 107.79 102.4 102.5 100.6 106.74 109.21 112.53 108.4 108.1 106.9
23/04/2022 21:11:35 103.84 105.49 107.79 102.4 102.5 100.6 107.09 107.97 112.53 108.4 108.1 106.9
23/04/2022 21:11:36 104.85 105.54 107.79 102.4 102.5 100.6 108.57 108.54 112.53 108.4 108.1 106.9
23/04/2022 21:11:37 102.99 104.42 107.79 102.4 102.5 100.6 107.77 108.26 112.53 108.4 108.1 106.9
23/04/2022 21:11:38 104.06 104.06 107.79 102.4 102.5 100.6 107.03 107.81 112.53 108.4 108.1 106.9
23/04/2022 21:11:39 105.69 105.47 107.79 102.5 102.5 100.6 108.38 108.39 112.53 108.4 108.1 106.9
23/04/2022 21:11:40 105.44 105.67 107.79 102.5 102.5 100.6 110.52 109.94 112.53 108.4 108.1 106.9
23/04/2022 21:11:41 104.17 105.58 107.79 102.5 102.5 100.6 108.86 110.6 112.53 108.4 108.1 106.9
23/04/2022 21:11:42 103.23 104.83 107.79 102.5 102.5 100.6 107.83 108.97 112.53 108.4 108.1 106.9
23/04/2022 21:11:43 101.28 103.69 107.79 102.5 102.5 100.6 111.93 111.41 112.53 108.4 108.1 106.9
23/04/2022 21:11:44 105.23 104.68 107.79 102.5 102.5 100.6 109.05 110.75 112.53 108.4 108.1 106.9
23/04/2022 21:11:45 103.63 105.26 107.79 102.5 102.5 100.6 107.38 109.8 112.53 108.4 108.1 106.9
23/04/2022 21:11:46 104.14 104.36 107.79 102.5 102.5 100.6 107.07 108.22 112.53 108.4 108.1 106.9
23/04/2022 21:11:47 103.02 104.38 107.79 102.5 102.5 100.6 108.07 108.48 112.53 108.4 108.1 106.9
23/04/2022 21:11:48 102.24 103.68 107.79 102.4 102.5 100.6 107.96 108.05 112.53 108.3 108.1 106.9
23/04/2022 21:11:49 104.64 104.46 107.79 102.5 102.5 100.6 107.83 108.15 112.53 108.3 108.1 106.9
23/04/2022 21:11:50 101.82 104.16 107.79 102.4 102.5 100.6 111.8 111.15 112.53 108.4 108.2 106.9
23/04/2022 21:11:51 92.24 102.88 107.79 102.4 102.5 100.6 94 110.73 112.53 108.3 108.2 106.9
23/04/2022 21:11:52 96.48 99.17 107.79 102.4 102.5 100.6 107.06 107.8 112.53 108.3 108.1 106.9
23/04/2022 21:11:53 99.86 99.86 107.79 102.4 102.5 100.6 105.97 107.16 112.25 108.3 108.1 106.9
23/04/2022 21:11:54 99.75 100.13 107.79 102.4 102.5 100.6 104.81 106.66 111.41 108.3 108.1 106.9
23/04/2022 21:11:55 99.33 100.03 107.79 102.4 102.5 100.6 105.91 106.02 111.41 108.3 108.1 106.9
23/04/2022 21:11:56 101.28 100.86 107.79 102.4 102.5 100.6 108.05 107.62 111.41 108.3 108.1 106.9
23/04/2022 21:11:57 104.45 103.38 107.79 102.4 102.5 100.6 107.1 107.34 111.41 108.3 108.1 106.9
23/04/2022 21:11:58 102.79 103.61 107.79 102.4 102.5 100.6 106.8 107.35 111.41 108.3 108.1 106.9
23/04/2022 21:11:59 102.26 103.04 107.79 102.3 102.5 100.6 108.2 108.37 111.41 108.3 108.1 106.9
23/04/2022 21:12:00 101.38 102.44 107.79 102.3 102.5 100.6 106.38 107.57 111.41 108.3 108.1 106.9
23/04/2022 21:12:01 103.69 103.21 107.79 102.3 102.5 100.6 106.54 107.11 111.41 108.3 108.1 106.9
23/04/2022 21:12:02 102.71 103.35 107.79 102.3 102.5 100.6 109.17 108.8 111.41 108.3 108.1 106.9
23/04/2022 21:12:03 101.42 103.24 106.76 102.3 102.5 100.6 106.18 108.9 111.41 108.2 108.1 106.9
23/04/2022 21:12:04 101.47 102.23 105.67 102.3 102.5 100.6 106.39 107.67 111.41 108.2 108.1 106.9
23/04/2022 21:12:05 102.7 102.64 105.67 102.3 102.5 100.6 112.85 112.04 112.04 108.2 108.1 106.9
23/04/2022 21:12:06 102.25 102.8 105.67 102.3 102.5 100.6 109.64 112.3 112.3 108.2 108.2 106.9
23/04/2022 21:12:07 104.5 104.09 105.67 102.3 102.6 100.6 108.49 110.5 112.3 108.2 108.2 106.9
23/04/2022 21:12:08 105.13 105.41 105.67 102.3 102.6 100.6 107.8 109.39 112.3 108.2 108.2 106.9
23/04/2022 21:12:09 105.18 105.07 105.67 102.3 102.6 100.6 111.15 110.49 112.3 108.2 108.2 106.9
23/04/2022 21:12:10 104.14 105.03 105.58 102.3 102.6 100.6 108.08 110.37 112.3 108.2 108.2 106.9
23/04/2022 21:12:11 105.61 105.5 105.5 102.3 102.6 100.6 108 108.98 112.3 108.2 108.2 106.9
23/04/2022 21:12:12 102.49 105.42 105.5 102.3 102.6 100.6 111.17 110.57 112.3 108.2 108.2 106.9
23/04/2022 21:12:13 101.85 104.18 105.5 102.3 102.6 100.6 106.36 110.79 112.3 108.2 108.2 106.9
23/04/2022 21:12:14 99.06 102.19 105.5 102.3 102.6 100.6 99.39 107.92 112.3 108.2 108.2 106.9
23/04/2022 21:12:15 101.43 101.72 105.5 102.3 102.6 100.6 101.87 104.67 112.3 108.2 108.2 106.9
23/04/2022 21:12:16 101.4 101.71 105.5 102.3 102.6 100.6 107.94 107.22 112.3 108.2 108.2 106.9
23/04/2022 21:12:17 102.15 102.4 105.5 102.2 102.6 100.6 102.4 106.8 112.3 108.2 108.2 106.9
23/04/2022 21:12:18 104.32 103.92 105.5 102.2 102.6 100.6 103.91 105.1 112.3 108.2 108.2 106.9
23/04/2022 21:12:19 103.41 104.5 105.5 102.2 102.6 100.6 104.37 104.82 112.3 108.2 108.2 106.9
23/04/2022 21:12:20 98.8 103.32 105.5 102.2 102.6 100.6 111.98 110.87 112.3 108.2 108.2 106.9
23/04/2022 21:12:21 93.02 100.8 105.5 102.2 102.6 100.6 96.21 109.27 112.3 108.2 108.2 106.9
23/04/2022 21:12:22 92.32 97.74 105.5 102.2 102.6 100.6 98.45 105.42 112.3 108.2 108.2 106.9
23/04/2022 21:12:23 93.46 95.32 105.5 102.2 102.6 100.6 95.49 102.42 112.3 108.1 108.2 106.9
23/04/2022 21:12:24 98.89 98.23 105.5 102.2 102.6 100.6 100.59 100.76 112.3 108.1 108.2 106.9
23/04/2022 21:12:25 104.53 103.69 105.5 102.2 102.6 100.6 113.12 111.16 112.3 108.1 108.2 106.9
23/04/2022 21:12:26 104.62 104.68 105.5 102.2 102.6 100.6 109.48 111.07 112.3 108.1 108.2 106.9
23/04/2022 21:12:27 103.76 104.48 105.5 102.3 102.6 100.6 109.06 110.59 112.3 108.1 108.2 106.9
23/04/2022 21:12:28 102.71 103.96 105.5 102.3 102.6 100.6 110.12 110.35 112.3 108.1 108.2 106.9
23/04/2022 21:12:29 101.16 103.2 105.5 102.3 102.6 100.6 103.55 109.97 112.3 108.1 108.2 106.9
23/04/2022 21:12:30 101.72 102.38 105.5 102.3 102.6 100.6 107.41 107.42 112.3 108.1 108.2 106.9
23/04/2022 21:12:31 103.67 103.34 105.5 102.3 102.6 100.6 109.23 108.73 112.3 108.1 108.2 106.9
23/04/2022 21:12:32 106.38 105.76 105.76 102.3 102.6 100.7 112.19 111.15 112.3 108.1 108.2 106.9
23/04/2022 21:12:33 104.7 106.65 106.65 102.3 102.6 100.7 114.35 113.62 113.62 108.2 108.3 106.9
23/04/2022 21:12:34 102.37 104.67 106.65 102.3 102.6 100.7 113.57 114.25 114.25 108.2 108.3 106.9
23/04/2022 21:12:35 106.34 105.75 106.65 102.3 102.6 100.7 109.28 113.19 114.25 108.2 108.3 106.9
23/04/2022 21:12:36 108.22 108.42 108.42 102.4 102.6 100.7 110.26 111.6 114.25 108.2 108.3 106.9
23/04/2022 21:12:37 103.55 106.64 108.42 102.4 102.6 100.7 108.83 110.43 114.25 108.2 108.3 106.9
23/04/2022 21:12:38 104.61 105.05 108.42 102.4 102.6 100.7 111.01 110.63 114.25 108.2 108.3 107
23/04/2022 21:12:39 103.43 104.82 108.42 102.4 102.6 100.7 109.92 110.63 114.25 108.2 108.3 107
23/04/2022 21:12:40 102.96 103.77 108.42 102.4 102.6 100.7 105.37 110.16 114.25 108.2 108.3 107
23/04/2022 21:12:41 104.36 104.17 108.42 102.4 102.6 100.7 105.83 107.99 114.25 108.2 108.3 107
23/04/2022 21:12:42 106.41 105.65 108.42 102.4 102.6 100.7 107.78 107.48 114.25 108.2 108.3 107
23/04/2022 21:12:43 106.8 106.75 108.42 102.4 102.7 100.7 107.78 107.75 114.25 108.2 108.3 107
23/04/2022 21:12:44 103.8 106.34 108.42 102.4 102.7 100.7 109.34 109.73 114.25 108.1 108.3 107
23/04/2022 21:12:45 99.28 104.53 108.42 102.4 102.7 100.7 107.89 108.61 114.25 108.1 108.3 107
23/04/2022 21:12:46 101.38 102.15 108.42 102.3 102.7 100.7 108.72 109.63 114.25 108.1 108.3 107
23/04/2022 21:12:47 104.3 103.77 108.42 102.3 102.7 100.7 107.85 108.5 114.25 108.1 108.3 107
23/04/2022 21:12:48 106.07 105.4 108.42 102.4 102.7 100.7 109.29 109.02 114.25 108.1 108.3 107
23/04/2022 21:12:49 104.78 105.25 108.42 102.4 102.7 100.7 108.12 109.12 114.25 108.1 108.3 107
23/04/2022 21:12:50 104.75 105.3 108.42 102.4 102.7 100.7 109.48 109.3 114.25 108.1 108.3 107
23/04/2022 21:12:51 104.18 104.81 108.42 102.4 102.7 100.7 109.59 109.77 114.25 108.1 108.3 107
23/04/2022 21:12:52 102.27 104.39 108.42 102.4 102.7 100.7 107.06 109.78 114.25 108.1 108.3 107
23/04/2022 21:12:53 104.75 104.48 108.42 102.4 102.7 100.7 106.8 108.12 114.25 108.1 108.3 107
23/04/2022 21:12:54 105.01 105.23 108.42 102.4 102.7 100.7 106.8 107.39 114.25 108.1 108.3 107
23/04/2022 21:12:55 103.3 105.19 108.42 102.4 102.7 100.7 107.97 107.9 114.25 108.1 108.3 107
23/04/2022 21:12:56 101.73 103.99 108.42 102.4 102.7 100.7 106.07 107.99 114.25 108.1 108.3 107
23/04/2022 21:12:57 101.43 102.59 108.42 102.4 102.7 100.7 107.18 107.4 114.25 108.1 108.3 107
23/04/2022 21:12:58 101.13 102.32 108.42 102.4 102.7 100.7 106.56 107.58 114.25 108.1 108.3 107
23/04/2022 21:12:59 100.8 101.77 108.42 102.4 102.7 100.7 105.39 106.74 114.25 108.1 108.3 107
23/04/2022 21:13:00 101.89 101.62 108.42 102.3 102.7 100.7 106.29 106.41 114.25 108 108.3 107
23/04/2022 21:13:01 104.01 103.72 108.42 102.3 102.7 100.7 107.46 107.39 114.25 108 108.3 107
23/04/2022 21:13:02 102.19 104.13 108.42 102.3 102.7 100.7 109.41 108.94 114.25 108 108.3 107
23/04/2022 21:13:03 102.96 103.01 108.42 102.3 102.7 100.7 109.16 109.55 114.25 108 108.3 107
23/04/2022 21:13:04 103.19 103.93 108.42 102.3 102.7 100.7 110.71 110.25 113.19 108 108.3 107
23/04/2022 21:13:05 97.42 102.76 108.42 102.3 102.7 100.7 105.58 110.12 111.6 108 108.3 107
23/04/2022 21:13:06 103.53 102.68 106.75 102.3 102.7 100.7 108.11 108.55 110.63 108 108.3 107
23/04/2022 21:13:07 101.08 102.53 106.75 102.2 102.7 100.7 108.1 109.18 110.63 108 108.3 107
23/04/2022 21:13:08 101.51 101.88 106.75 102.2 102.7 100.7 108.41 108.47 110.63 108 108.3 107
23/04/2022 21:13:09 102.61 102.37 106.75 102.2 102.7 100.7 105.89 108.11 110.25 108 108.3 107
23/04/2022 21:13:10 101.57 102.35 106.75 102.2 102.7 100.7 107.81 107.83 110.25 108 108.3 107
23/04/2022 21:13:11 101.52 102.04 106.75 102.2 102.7 100.7 106.06 107.43 110.25 107.9 108.3 107
23/04/2022 21:13:12 101.49 101.69 106.75 102.2 102.7 100.7 107.76 107.68 110.25 107.9 108.3 107
23/04/2022 21:13:13 99.78 101.63 106.34 102.2 102.7 100.7 106.36 107.53 110.25 107.9 108.2 107
23/04/2022 21:13:14 100.83 100.83 105.4 102.2 102.7 100.7 107.52 107.51 110.25 107.9 108.2 107
23/04/2022 21:13:15 101.69 101.55 105.4 102.2 102.7 100.7 106.6 108.14 110.25 107.9 108.2 107
23/04/2022 21:13:16 101.81 102.23 105.4 102.2 102.7 100.7 108.41 108.45 110.25 107.9 108.2 107
23/04/2022 21:13:17 100.35 101.71 105.4 102.2 102.7 100.7 104.29 107.7 110.25 107.9 108.2 107
23/04/2022 21:13:18 99.1 100.81 105.3 102.1 102.7 100.7 104.39 105.8 110.25 107.9 108.2 107
23/04/2022 21:13:19 98.13 99.92 105.3 102.1 102.6 100.7 104.76 105.14 110.25 107.8 108.2 107
23/04/2022 21:13:20 100.07 99.72 105.23 102.1 102.6 100.7 108.42 107.58 110.25 107.8 108.2 107
23/04/2022 21:13:21 98.49 99.68 105.23 102.1 102.6 100.7 104.28 107.62 110.25 107.8 108.2 107
23/04/2022 21:13:22 100.46 99.99 105.23 102.1 102.6 100.7 107.52 107.35 110.25 107.8 108.2 107
23/04/2022 21:13:23 100.94 100.98 105.23 102.1 102.6 100.7 105.66 107.08 110.25 107.8 108.2 107
23/04/2022 21:13:24 99.15 100.43 105.19 102.1 102.6 100.7 104.52 106.48 110.25 107.8 108.2 107
23/04/2022 21:13:25 98.86 99.68 104.13 102.1 102.6 100.7 107.15 106.63 110.25 107.8 108.2 107
23/04/2022 21:13:26 98.55 99.33 104.13 102 102.6 100.7 105.19 106.98 110.25 107.8 108.2 107
23/04/2022 21:13:27 97.78 98.83 104.13 102 102.6 100.7 104.32 105.6 110.25 107.8 108.2 107
23/04/2022 21:13:28 102.34 101.35 104.13 102 102.6 100.7 110.09 108.94 110.25 107.8 108.2 107
23/04/2022 21:13:29 100.14 101.36 104.13 102 102.6 100.7 106.22 108.87 110.25 107.8 108.2 107
23/04/2022 21:13:30 99.19 101.21 104.13 102 102.6 100.7 103.18 107.34 110.25 107.8 108.2 107
23/04/2022 21:13:31 101.15 100.95 104.13 102 102.6 100.7 104.88 105.18 110.25 107.7 108.2 107
23/04/2022 21:13:32 102.12 102.11 103.93 102 102.6 100.7 105.37 105.47 110.25 107.7 108.2 107
23/04/2022 21:13:33 102.03 102.21 103.93 102 102.6 100.7 105.89 105.82 110.25 107.7 108.2 107
23/04/2022 21:13:34 105.56 105.44 105.44 102 102.6 100.7 106.66 106.88 110.12 107.7 108.2 107
23/04/2022 21:13:35 100.63 104.55 105.44 102 102.6 100.7 106.93 107.29 109.18 107.7 108.2 107
23/04/2022 21:13:36 101 102.61 105.44 102 102.6 100.7 106.57 106.95 109.18 107.7 108.2 107
23/04/2022 21:13:37 100.51 101.63 105.44 102 102.6 100.7 104.73 106.45 108.94 107.7 108.2 107
23/04/2022 21:13:38 104.68 104.08 105.44 102 102.6 100.7 107.32 106.81 108.94 107.7 108.2 107
23/04/2022 21:13:39 99.7 103.54 105.44 102 102.6 100.7 109.77 109.65 109.65 107.7 108.2 107
23/04/2022 21:13:40 102.59 102.4 105.44 102 102.6 100.7 109.13 109.96 109.96 107.7 108.2 107
23/04/2022 21:13:41 100.34 102.33 105.44 102 102.6 100.7 103.63 109.03 109.96 107.6 108.2 107
23/04/2022 21:13:42 99.92 101.39 105.44 102 102.6 100.7 103.63 106.41 109.96 107.6 108.2 107
23/04/2022 21:13:43 99.93 100.62 105.44 102 102.6 100.7 104.02 105.06 109.96 107.6 108.2 107
23/04/2022 21:13:44 101.58 101.26 105.44 102 102.6 100.7 105.22 105.36 109.96 107.6 108.2 107
23/04/2022 21:13:45 99.37 101.26 105.44 102 102.6 100.7 105.19 105.44 109.96 107.6 108.2 107
23/04/2022 21:13:46 100.12 100.31 105.44 101.9 102.6 100.8 106.46 106.47 109.96 107.6 108.2 107
23/04/2022 21:13:47 100.31 101.22 105.44 101.9 102.6 100.8 104.87 106.46 109.96 107.6 108.2 107
23/04/2022 21:13:48 100.83 100.89 105.44 101.9 102.6 100.8 105.17 105.4 109.96 107.6 108.2 107
23/04/2022 21:13:49 98.3 100.37 105.44 101.9 102.6 100.8 103.09 105.19 109.96 107.5 108.2 107
23/04/2022 21:13:50 101.91 101.35 105.44 101.9 102.6 100.8 105.71 105.4 109.96 107.5 108.2 107
23/04/2022 21:13:51 101.88 101.85 105.44 101.9 102.6 100.8 106.54 106.1 109.96 107.5 108.2 107
23/04/2022 21:13:52 103.69 103.17 105.44 101.9 102.6 100.8 109.76 109.25 109.96 107.5 108.2 107
23/04/2022 21:13:53 104.42 104.96 105.44 101.9 102.6 100.8 107.32 109.03 109.96 107.5 108.2 107
23/04/2022 21:13:54 98.78 103.53 105.44 101.9 102.6 100.8 104.35 107.9 109.96 107.5 108.2 107
23/04/2022 21:13:55 101.91 102.02 105.44 101.9 102.6 100.8 105.12 105.96 109.96 107.5 108.2 107
23/04/2022 21:13:56 98.78 102.08 105.44 101.9 102.6 100.8 104.59 105.67 109.96 107.5 108.2 107
23/04/2022 21:13:57 102.01 101.7 105.44 101.9 102.6 100.8 105.86 105.78 109.96 107.5 108.2 107
23/04/2022 21:13:58 99.15 101.05 105.44 101.8 102.6 100.8 104.39 105.61 109.96 107.5 108.2 107
23/04/2022 21:13:59 103.35 102.63 105.44 101.8 102.6 100.8 106.96 106.55 109.96 107.5 108.1 107
23/04/2022 21:14:00 99.92 102.58 105.44 101.8 102.6 100.8 105.36 106.65 109.96 107.5 108.1 107
23/04/2022 21:14:01 103.85 103.45 105.44 101.9 102.6 100.8 105.55 106.25 109.96 107.5 108.1 107
23/04/2022 21:14:02 99.64 102.77 105.44 101.9 102.6 100.8 107.8 107.46 109.96 107.6 108.1 107
23/04/2022 21:14:03 104.61 103.75 105.44 101.9 102.6 100.8 107.52 107.47 109.96 107.6 108.1 107
23/04/2022 21:14:04 105.57 105.78 105.78 101.9 102.6 100.8 107.74 108.43 109.96 107.6 108.1 107
23/04/2022 21:14:05 103.5 104.95 105.78 101.9 102.6 100.8 105.26 107.47 109.96 107.6 108.1 107
23/04/2022 21:14:06 104.4 104.81 105.78 102 102.6 100.8 105.91 106.51 109.96 107.6 108.1 107
23/04/2022 21:14:07 103.38 105.83 105.83 102 102.6 100.8 105.77 107.09 109.96 107.6 108.1 107
23/04/2022 21:14:08 97.64 103.43 105.83 102 102.6 100.8 104.8 105.74 109.96 107.6 108.1 107
23/04/2022 21:14:09 100.53 100.98 105.83 102 102.6 100.8 105.27 105.64 109.96 107.6 108.1 107
23/04/2022 21:14:10 98.82 100.69 105.83 102 102.6 100.8 106.74 106.43 109.25 107.6 108.1 107
23/04/2022 21:14:11 99.57 100 105.83 102 102.6 100.8 105.36 106.5 109.25 107.6 108.1 107
23/04/2022 21:14:12 99.8 99.93 105.83 102 102.6 100.8 106.82 106.84 109.25 107.7 108.1 107
23/04/2022 21:14:13 98.23 99.52 105.83 102 102.6 100.8 104.73 106.37 109.25 107.7 108.1 107
23/04/2022 21:14:14 98.52 98.93 105.83 102 102.6 100.8 109.87 108.9 109.25 107.7 108.1 107
23/04/2022 21:14:15 97.38 98.65 105.83 102 102.6 100.8 106.64 109.38 109.38 107.7 108.1 107
23/04/2022 21:14:16 99.08 98.93 105.83 102 102.6 100.8 105.12 107.12 109.38 107.7 108.1 107
23/04/2022 21:14:17 94.43 98.79 105.83 102 102.6 100.8 101.61 106.27 109.38 107.7 108.1 107
23/04/2022 21:14:18 92.82 95.87 105.83 102 102.6 100.8 92.78 103.34 109.38 107.7 108.1 107
23/04/2022 21:14:19 87.78 94.12 105.83 102 102.6 100.8 88.31 99.66 109.38 107.7 108.1 107
23/04/2022 21:14:20 95.32 94.2 105.83 102 102.6 100.8 95.09 95.95 109.38 107.7 108.1 107
23/04/2022 21:14:21 91.96 94.03 105.83 102 102.6 100.8 92.75 95.33 109.38 107.7 108.1 107
23/04/2022 21:14:22 93 93.48 105.83 102 102.6 100.8 106.35 105.92 109.38 107.7 108.1 107
23/04/2022 21:14:23 95.42 94.89 105.83 102 102.6 100.8 109.43 108.49 109.38 107.7 108.1 107
23/04/2022 21:14:24 99.33 98.55 105.83 102 102.6 100.8 108.35 108.85 109.38 107.8 108.1 107
23/04/2022 21:14:25 97.64 98.6 105.83 102 102.6 100.8 105.9 108.3 109.38 107.8 108.1 107
23/04/2022 21:14:26 97.13 97.87 105.83 102 102.6 100.8 105.52 106.78 109.38 107.8 108.1 107
23/04/2022 21:14:27 100.5 99.69 105.83 102.1 102.6 100.8 110.67 109.4 109.4 107.8 108.1 107
23/04/2022 21:14:28 98.25 99.83 105.83 102.1 102.6 100.8 110.43 110.42 110.42 107.8 108.1 107
23/04/2022 21:14:29 96.65 98.55 105.83 102.1 102.6 100.8 110.76 110.86 110.86 107.9 108.1 107
23/04/2022 21:14:30 102.02 101.22 105.83 102.1 102.6 100.8 109.65 110.54 110.86 107.9 108.1 107
23/04/2022 21:14:31 99.37 101.55 105.83 102.1 102.6 100.8 109.06 110.57 110.86 107.9 108.1 107
23/04/2022 21:14:32 99.89 100.01 105.83 102.1 102.6 100.8 104.5 109.19 110.86 107.9 108.1 107
23/04/2022 21:14:33 101.7 101.74 105.83 102.1 102.6 100.8 102.78 106.74 110.86 107.9 108.1 107
23/04/2022 21:14:34 99.35 101.36 105.83 102.1 102.6 100.8 102.62 104.85 110.86 107.9 108.1 107
23/04/2022 21:14:35 97.51 100.43 105.83 102.1 102.6 100.8 99.9 103.68 110.86 107.9 108.1 107
23/04/2022 21:14:36 98.94 99.28 105.83 102.1 102.6 100.8 100.42 101.56 110.86 107.8 108.1 107
23/04/2022 21:14:37 98.72 99.18 103.43 102.1 102.6 100.8 101.06 101.33 110.86 107.8 108.1 107
23/04/2022 21:14:38 93.95 99.04 101.74 102.1 102.6 100.8 97.33 101.23 110.86 107.8 108.1 107
23/04/2022 21:14:39 97.18 97.14 101.74 102.1 102.6 100.8 99.25 99.43 110.86 107.8 108.1 107
23/04/2022 21:14:40 99.47 98.8 101.74 102.1 102.6 100.8 100.46 100.3 110.86 107.8 108.1 107
23/04/2022 21:14:41 93.36 98.35 101.74 102.1 102.6 100.8 96.84 100.07 110.86 107.8 108.1 107
23/04/2022 21:14:42 98.44 98.26 101.74 102.1 102.6 100.8 100.5 100.15 110.86 107.8 108.1 107
23/04/2022 21:14:43 99.27 99.51 101.74 102.1 102.6 100.8 102.52 102.18 110.86 107.8 108.1 107
23/04/2022 21:14:44 100.8 100.6 101.74 102.1 102.6 100.8 105.92 104.99 110.86 107.8 108.1 107
23/04/2022 21:14:45 94.45 100.58 101.74 102.1 102.6 100.8 103.31 105.01 110.86 107.8 108.1 107
23/04/2022 21:14:46 100.56 99.82 101.74 102.1 102.6 100.8 106.38 105.99 110.86 107.8 108.1 107
23/04/2022 21:14:47 99.13 99.81 101.74 102.1 102.6 100.8 101.72 105.4 110.86 107.8 108.1 107
23/04/2022 21:14:48 98.04 99.73 101.74 102.1 102.6 100.8 103.04 104.1 110.86 107.8 108.1 107
23/04/2022 21:14:49 100.37 100.09 101.74 102.1 102.5 100.8 106.12 105.14 110.86 107.8 108 107
23/04/2022 21:14:50 98.92 100.33 101.74 102.1 102.5 100.8 103.23 105.13 110.86 107.8 108 107
23/04/2022 21:14:51 99.86 99.95 101.74 102.1 102.5 100.8 105.62 105.33 110.86 107.8 108 107
23/04/2022 21:14:52 99.17 100.35 101.74 102.1 102.5 100.8 106.48 106.66 110.86 107.8 108 107
23/04/2022 21:14:53 101.94 101.51 101.74 102.1 102.5 100.8 107.82 108.33 110.86 107.9 108 107
23/04/2022 21:14:54 101.33 101.19 101.74 102.1 102.5 100.8 105.43 106.72 110.86 107.9 108 107
23/04/2022 21:14:55 100.13 101.09 101.74 102.1 102.5 100.8 104.43 106.03 110.86 107.9 108 107
23/04/2022 21:14:56 99.64 100.6 101.74 102.1 102.5 100.8 105.85 105.63 110.86 107.9 108 107
23/04/2022 21:14:57 104.86 104 104 102.2 102.5 100.8 106.86 106.7 110.86 107.9 108 107
23/04/2022 21:14:58 104.15 104.61 104.61 102.2 102.5 100.8 107.59 107.43 110.86 107.9 108 107
23/04/2022 21:14:59 107.89 107.26 107.26 102.2 102.5 100.8 109.86 109.33 110.57 107.9 108 107
23/04/2022 21:15:00 102.2 107.23 107.26 102.2 102.5 100.8 105.9 109.37 110.57 107.9 108 107
23/04/2022 21:15:01 104.32 105 107.26 102.3 102.5 100.8 106.81 107.31 109.37 107.9 108 107
23/04/2022 21:15:02 106.31 106.32 107.26 102.3 102.5 100.8 109.51 109.18 109.37 108 108 107
23/04/2022 21:15:03 99.28 105.65 107.26 102.3 102.5 100.8 108.23 109.21 109.37 108 108 107
23/04/2022 21:15:04 99.77 102.84 107.26 102.3 102.5 100.8 106.44 108.38 109.37 108 108 107
23/04/2022 21:15:05 99.4 101.54 107.26 102.3 102.5 100.8 106.26 107.48 109.37 108 108 107
23/04/2022 21:15:06 96.83 100.18 107.26 102.3 102.5 100.8 105.46 106.65 109.37 108 108 107
23/04/2022 21:15:07 100.74 100.37 107.26 102.3 102.5 100.8 106.35 106.73 109.37 108 108 107
23/04/2022 21:15:08 102.05 101.64 107.26 102.3 102.5 100.8 105.02 106.09 109.37 108 108 107
23/04/2022 21:15:09 104.38 104.16 107.26 102.4 102.5 100.8 107.36 107.39 109.37 108 108 107
23/04/2022 21:15:10 100.82 103.38 107.26 102.4 102.5 100.8 107.29 107.24 109.37 108 108 107
23/04/2022 21:15:11 101.03 102.28 107.26 102.4 102.5 100.8 105.42 107.15 109.37 108 108 107
23/04/2022 21:15:12 98.96 101.2 107.26 102.4 102.5 100.8 105.49 106 109.37 108 108 107
23/04/2022 21:15:13 100.33 100.38 107.26 102.4 102.5 100.8 105.36 106.04 109.37 108 108 107
23/04/2022 21:15:14 100.84 101.3 107.26 102.4 102.5 100.8 105.11 105.81 109.37 108 108 107
23/04/2022 21:15:15 102.43 101.93 107.26 102.3 102.5 100.8 106.16 105.95 109.37 108 108 107
23/04/2022 21:15:16 102.14 102.55 107.26 102.3 102.5 100.8 105.79 106.21 109.37 107.9 108 107
23/04/2022 21:15:17 100.1 102.34 107.26 102.3 102.5 100.8 106.8 106.73 109.37 107.9 108 107
23/04/2022 21:15:18 97.98 100.89 107.26 102.3 102.5 100.8 104.89 106.45 109.37 107.9 108 107
23/04/2022 21:15:19 99.26 99.54 107.26 102.3 102.5 100.8 105.65 105.98 109.37 107.9 108 107
23/04/2022 21:15:20 98.53 99.49 107.26 102.3 102.5 100.8 105.22 105.82 109.37 107.8 108 107
23/04/2022 21:15:21 101.55 101.89 107.26 102.3 102.5 100.8 105.61 106.79 109.37 107.8 108 107
23/04/2022 21:15:22 102.02 101.67 107.26 102.2 102.5 100.8 105.37 105.5 109.37 107.8 108 107
23/04/2022 21:15:23 103.45 103.27 107.26 102.2 102.5 100.8 106.64 106.63 109.37 107.7 108 107
23/04/2022 21:15:24 98.38 103.07 107.26 102.2 102.5 100.8 105.94 106.78 109.37 107.7 108 107
23/04/2022 21:15:25 99.59 100.9 107.26 102.2 102.5 100.8 106.68 107.45 109.37 107.7 108 107
23/04/2022 21:15:26 99.02 99.97 107.26 102.2 102.5 100.8 107.55 107.07 109.37 107.7 108 107
23/04/2022 21:15:27 102.39 101.9 107.26 102.2 102.5 100.8 106.85 107.14 109.37 107.7 108 107
23/04/2022 21:15:28 103.29 104.13 107.26 102.2 102.5 100.8 109.78 109.38 109.38 107.7 108 107
23/04/2022 21:15:29 95.29 101.97 107.23 102.2 102.5 100.8 104.8 108.58 109.38 107.7 108 107
23/04/2022 21:15:30 101.59 101.26 106.32 102.2 102.5 100.8 106.82 106.97 109.38 107.7 108 107
23/04/2022 21:15:31 104.62 103.78 106.32 102.2 102.5 100.8 107.21 107.13 109.38 107.7 108 107
23/04/2022 21:15:32 99.87 103.74 105.65 102.3 102.5 100.8 105.34 107.24 109.38 107.7 108 107
23/04/2022 21:15:33 99.01 101.72 104.16 102.2 102.5 100.8 104.5 105.85 109.38 107.6 108 107
23/04/2022 21:15:34 97.78 100.28 104.16 102.2 102.5 100.8 104.84 105.45 109.38 107.6 108 107
23/04/2022 21:15:35 103.29 102.21 104.16 102.3 102.5 100.8 105.91 105.74 109.38 107.6 108 107
23/04/2022 21:15:36 98 102.2 104.16 102.2 102.5 100.8 102.87 105.71 109.38 107.6 108 107
23/04/2022 21:15:37 102.1 101.72 104.16 102.3 102.5 100.8 106.71 106.11 109.38 107.6 108 107
23/04/2022 21:15:38 103.46 103 104.16 102.3 102.5 100.8 106.95 106.83 109.38 107.6 108 107
23/04/2022 21:15:39 100.56 103.14 104.13 102.3 102.5 100.8 109.54 109.09 109.38 107.7 108 107
23/04/2022 21:15:40 98.23 101.34 104.13 102.2 102.5 100.8 107.5 108.32 109.38 107.7 108 107
23/04/2022 21:15:41 101.59 101.16 104.13 102.2 102.5 100.8 111.29 110.72 110.72 107.7 108 107
23/04/2022 21:15:42 99.37 101.1 104.13 102.2 102.5 100.8 104.41 110.38 110.72 107.7 108 107
23/04/2022 21:15:43 98.91 100.49 104.13 102.2 102.5 100.8 104.2 107.74 110.72 107.6 108 107
23/04/2022 21:15:44 103.16 102.45 104.13 102.2 102.5 100.8 107.08 106.73 110.72 107.6 108 107
23/04/2022 21:15:45 102.73 102.77 104.13 102.2 102.4 100.8 108.34 108.26 110.72 107.6 108 107
23/04/2022 21:15:46 96.65 102.65 104.13 102.2 102.4 100.8 107.87 109.28 110.72 107.6 108 107
23/04/2022 21:15:47 103.17 102.73 104.13 102.2 102.4 100.8 105.99 107.52 110.72 107.6 108 107
23/04/2022 21:15:48 103.87 103.46 104.13 102.2 102.4 100.8 107.64 107.39 110.72 107.6 108 107
23/04/2022 21:15:49 103.62 103.76 104.13 102.2 102.4 100.8 106.85 107.47 110.72 107.6 108 107
23/04/2022 21:15:50 102.62 103.72 104.13 102.1 102.4 100.8 106.69 107.52 110.72 107.6 108 107
23/04/2022 21:15:51 102.56 104.07 104.13 102.1 102.4 100.8 105.83 107.23 110.72 107.6 108 107
23/04/2022 21:15:52 100.78 102.34 104.13 102.1 102.4 100.8 105.2 106.24 110.72 107.6 108 107
23/04/2022 21:15:53 102.42 102.33 104.13 102.1 102.4 100.8 105.07 105.55 110.72 107.6 108 107
23/04/2022 21:15:54 99.56 102.19 104.13 102.1 102.4 100.8 105.65 105.79 110.72 107.5 108 107
23/04/2022 21:15:55 101.98 101.88 104.13 102.1 102.4 100.8 106.08 106.14 110.72 107.5 108 107
23/04/2022 21:15:56 102.96 102.6 104.13 102.2 102.4 100.8 107.3 107.04 110.72 107.5 108 107
23/04/2022 21:15:57 99.16 102.71 104.13 102.2 102.4 100.8 103.97 107.04 110.72 107.5 108 107
23/04/2022 21:15:58 99.94 100.64 104.07 102.1 102.4 100.8 107.81 107.58 110.72 107.4 108 107
23/04/2022 21:15:59 97.76 100.32 104.07 102.1 102.4 100.8 104.49 107.25 110.72 107.4 108 107
23/04/2022 21:16:00 98.87 99.3 104.07 102.1 102.4 100.8 107.72 107.81 110.72 107.4 108 107
23/04/2022 21:16:01 100.2 100.07 104.07 102.1 102.4 100.8 105.53 106.5 110.72 107.4 108 107
23/04/2022 21:16:02 103.78 103.14 104.07 102.2 102.4 100.8 109.39 108.76 110.72 107.4 108 107
23/04/2022 21:16:03 102.36 102.96 104.07 102.2 102.4 100.8 107.1 108.12 110.72 107.4 108 107
23/04/2022 21:16:04 101.42 103.29 104.07 102.2 102.4 100.8 105.4 107.69 110.72 107.4 108 107
23/04/2022 21:16:05 99.22 101.87 104.07 102.1 102.4 100.8 105.07 106.31 110.72 107.4 108 107
23/04/2022 21:16:06 100.92 100.94 104.07 102.1 102.4 100.8 104.88 105.7 110.72 107.4 108 107
23/04/2022 21:16:07 100.15 101.08 104.07 102.1 102.4 100.8 105.22 105.58 110.72 107.4 108 107
23/04/2022 21:16:08 103.61 102.68 104.07 102.1 102.4 100.8 105.33 105.49 110.72 107.4 108 107
23/04/2022 21:16:09 103.41 103.85 104.07 102.1 102.4 100.8 109.87 109.26 110.72 107.4 108 107
23/04/2022 21:16:10 105.05 104.8 104.8 102.2 102.4 100.8 110.36 110.34 110.72 107.4 108 107
23/04/2022 21:16:11 104.95 105.52 105.52 102.2 102.4 100.8 106.59 109.8 110.38 107.4 108 107
23/04/2022 21:16:12 95.95 104.8 105.52 102.1 102.4 100.8 106.13 108.22 110.34 107.4 108 107
23/04/2022 21:16:13 99.38 101.41 105.52 102.1 102.4 100.8 108.67 108.33 110.34 107.4 108 107
23/04/2022 21:16:14 100.96 101.67 105.52 102.1 102.4 100.8 107.8 109.09 110.34 107.4 108 107
23/04/2022 21:16:15 99.68 100.7 105.52 102.1 102.4 100.8 105.29 107.66 110.34 107.4 108 107
23/04/2022 21:16:16 98.89 100.08 105.52 102.1 102.4 100.8 104.84 106.73 110.34 107.3 108 107
23/04/2022 21:16:17 97.99 99.28 105.52 102.1 102.4 100.8 105.43 105.81 110.34 107.3 108 107
23/04/2022 21:16:18 100.52 100.16 105.52 102.1 102.4 100.8 105.24 105.41 110.34 107.3 108 107
23/04/2022 21:16:19 102.57 101.71 105.52 102.1 102.4 100.8 107.1 106.5 110.34 107.3 108 107
23/04/2022 21:16:20 100.55 101.9 105.52 102.1 102.4 100.8 104.89 106.51 110.34 107.3 108 107
23/04/2022 21:16:21 97.99 100.88 105.52 102.1 102.4 100.8 105.98 106.51 110.34 107.3 108 107
23/04/2022 21:16:22 96.44 99.24 105.52 102.1 102.4 100.8 104 105.68 110.34 107.3 108 107
23/04/2022 21:16:23 97.23 97.81 105.52 102 102.4 100.8 105.29 105.52 110.34 107.2 108 107
23/04/2022 21:16:24 100.85 99.92 105.52 102 102.4 100.8 105.88 105.77 110.34 107.2 108 107
23/04/2022 21:16:25 106.93 106.14 106.14 102.1 102.4 100.9 107.88 107.62 110.34 107.3 108 107
23/04/2022 21:16:26 104.39 106.19 106.19 102.1 102.4 100.9 107.31 107.63 110.34 107.3 108 107
23/04/2022 21:16:27 102.38 104.82 106.19 102.1 102.4 100.9 108.03 107.99 110.34 107.3 108 107
23/04/2022 21:16:28 99.66 103.31 106.19 102.1 102.4 100.9 109.27 109.6 110.34 107.3 108 107
23/04/2022 21:16:29 98.65 101.3 106.19 102.1 102.4 100.9 107.3 108.2 110.34 107.2 108 107
23/04/2022 21:16:30 101.43 101.32 106.19 102 102.4 100.8 108.74 109.27 110.34 107.2 108 107
23/04/2022 21:16:31 97.63 100.95 106.19 102 102.4 100.8 105.27 107.92 110.34 107.2 108 107
23/04/2022 21:16:32 100.7 100.42 106.19 102 102.4 100.8 105.32 106.47 110.34 107.2 108 107
23/04/2022 21:16:33 99.23 100.37 106.19 101.9 102.3 100.8 106.15 106.3 110.34 107.2 108 107
23/04/2022 21:16:34 102.3 101.97 106.19 101.9 102.3 100.8 106.48 106.53 110.34 107.2 108 107
23/04/2022 21:16:35 103.17 102.85 106.19 101.9 102.3 100.8 106.98 106.93 110.34 107.2 108 107
23/04/2022 21:16:36 101.17 102.98 106.19 101.9 102.3 100.8 108.04 108.26 110.34 107.2 108 107
23/04/2022 21:16:37 101.66 102.13 106.19 101.9 102.3 100.8 107.12 108.01 110.34 107.2 108 107
23/04/2022 21:16:38 101.87 102.4 106.19 101.9 102.3 100.8 110.78 109.72 110.34 107.2 108 107
23/04/2022 21:16:39 101.59 102.47 106.19 101.9 102.3 100.8 107.45 109.8 110.34 107.2 108 107
23/04/2022 21:16:40 99.99 101.48 106.19 101.9 102.3 100.8 105.31 108.04 109.8 107.2 108 107
23/04/2022 21:16:41 99.53 100.99 106.19 101.8 102.3 100.8 108.13 107.68 109.8 107.2 108 107
23/04/2022 21:16:42 100.42 100.42 106.19 101.8 102.3 100.8 105.44 107.67 109.8 107.2 108 107
23/04/2022 21:16:43 99.46 100.52 106.19 101.8 102.3 100.8 104.33 106.49 109.8 107.1 108 107
23/04/2022 21:16:44 100.04 100.17 106.19 101.8 102.3 100.8 104.68 105.27 109.8 107.1 108 107
23/04/2022 21:16:45 99.23 100.32 106.19 101.8 102.3 100.8 105.36 105.49 109.8 107.1 108 107
23/04/2022 21:16:46 99.04 99.64 106.19 101.8 102.3 100.8 105.63 105.91 109.8 107.1 108 107
23/04/2022 21:16:47 100.37 100.14 106.19 101.8 102.2 100.8 107.62 107.15 109.8 107.1 108 107
23/04/2022 21:16:48 100.08 100.21 106.19 101.8 102.2 100.8 106.81 107.16 109.8 107.1 108 107
23/04/2022 21:16:49 100.05 100.18 106.19 101.7 102.2 100.8 105.36 106.6 109.8 107.1 108 107
23/04/2022 21:16:50 98.74 100.61 106.19 101.7 102.2 100.8 103.93 106.07 109.8 107.1 108 107
23/04/2022 21:16:51 98.05 98.95 106.19 101.7 102.2 100.8 107.78 107.52 109.8 107.1 108 107
23/04/2022 21:16:52 98.69 98.94 106.19 101.7 102.2 100.8 104.36 107.39 109.8 107.1 108 107
23/04/2022 21:16:53 97.4 99.02 106.19 101.7 102.2 100.8 103 105.76 109.8 107.1 108 107
23/04/2022 21:16:54 88.42 97.8 106.19 101.7 102.2 100.8 91.89 104.01 109.8 107.1 108 107
23/04/2022 21:16:55 94.94 95.32 106.19 101.7 102.2 100.8 98.85 100.29 109.8 107 108 106.9
23/04/2022 21:16:56 91.93 94.52 104.82 101.7 102.2 100.8 97.76 99.42 109.8 107 108 106.9
23/04/2022 21:16:57 92.17 93.13 103.31 101.7 102.2 100.8 100.22 99.74 109.8 107 107.9 106.9
23/04/2022 21:16:58 89.21 92.57 102.98 101.7 102.2 100.8 99.98 100.35 109.8 107 107.9 106.9
23/04/2022 21:16:59 90.6 91.09 102.98 101.6 102.2 100.8 102.58 102.44 109.8 107 107.9 106.9
23/04/2022 21:17:00 97.84 96.96 102.98 101.6 102.2 100.8 104.13 103.78 109.8 107 107.9 106.9
23/04/2022 21:17:01 97.93 97.76 102.98 101.6 102.2 100.8 104.43 104.45 109.8 107 107.9 106.9
23/04/2022 21:17:02 98.07 98.06 102.98 101.6 102.2 100.8 101.56 104.16 109.8 107 107.9 106.9
23/04/2022 21:17:03 99.76 99.13 102.98 101.6 102.2 100.8 102.55 102.93 109.8 107 107.9 106.9
23/04/2022 21:17:04 97.8 99.12 102.98 101.6 102.2 100.8 102.99 103.03 109.8 107 107.9 106.9
23/04/2022 21:17:05 99.49 99.25 102.98 101.6 102.2 100.8 103.92 103.75 109.8 106.9 107.9 106.9
23/04/2022 21:17:06 97.96 99.33 102.47 101.6 102.2 100.8 103.27 103.84 109.8 106.9 107.9 106.9
23/04/2022 21:17:07 98.08 98.5 102.47 101.6 102.2 100.8 102.53 103.44 109.8 106.9 107.9 106.9
23/04/2022 21:17:08 99.37 99.32 102.47 101.5 102.2 100.8 102.47 102.78 109.8 106.9 107.9 106.9
23/04/2022 21:17:09 98.89 99.43 101.48 101.5 102.2 100.8 103.34 103.26 108.04 106.8 107.9 106.9
23/04/2022 21:17:10 97.82 99.09 100.99 101.5 102.2 100.8 101.87 103.13 107.68 106.8 107.9 106.9
23/04/2022 21:17:11 99.48 99.82 100.61 101.5 102.2 100.8 103.13 103.04 107.67 106.8 107.9 106.9
23/04/2022 21:17:12 98.42 99.11 100.61 101.4 102.2 100.8 104.68 104.19 107.52 106.8 107.9 106.9
23/04/2022 21:17:13 99.33 99.08 100.61 101.4 102.2 100.8 105.76 105.51 107.52 106.8 107.9 106.9
23/04/2022 21:17:14 100.85 100.72 100.72 101.4 102.2 100.8 108.17 107.55 107.55 106.8 107.9 106.9
23/04/2022 21:17:15 98.3 100.78 100.78 101.4 102.2 100.8 104.58 107.14 107.55 106.8 107.9 106.9
23/04/2022 21:17:16 96.01 99.44 100.78 101.4 102.2 100.8 98.65 105.7 107.55 106.8 107.9 106.9
23/04/2022 21:17:17 95.93 97.71 100.78 101.4 102.2 100.8 96.37 102.61 107.55 106.8 107.9 106.9
23/04/2022 21:17:18 98.94 98.8 100.78 101.4 102.2 100.8 102.71 102.39 107.55 106.8 107.9 106.9
23/04/2022 21:17:19 101.61 100.8 100.8 101.4 102.2 100.8 105.16 104.42 107.55 106.8 107.9 106.9
23/04/2022 21:17:20 104.23 103.82 103.82 101.4 102.2 100.8 105.88 105.89 107.55 106.7 107.9 106.9
23/04/2022 21:17:21 98.81 103.06 103.82 101.4 102.1 100.8 106.3 106.15 107.55 106.7 107.9 106.9
23/04/2022 21:17:22 99.33 100.87 103.82 101.4 102.1 100.8 104.2 106.03 107.55 106.7 107.9 106.9
23/04/2022 21:17:23 101.24 100.96 103.82 101.4 102.1 100.8 105.76 105.78 107.55 106.8 107.9 106.9
23/04/2022 21:17:24 99.18 101.08 103.82 101.4 102.1 100.8 104.15 105.48 107.55 106.8 107.9 106.9
23/04/2022 21:17:25 98.21 99.85 103.82 101.4 102.1 100.8 103.69 104.82 107.55 106.7 107.8 106.9
23/04/2022 21:17:26 101.57 100.75 103.82 101.4 102.1 100.8 105.78 105.31 107.55 106.7 107.8 106.9
23/04/2022 21:17:27 100.62 101.28 103.82 101.4 102.1 100.8 104.55 105.55 107.55 106.7 107.8 106.9
23/04/2022 21:17:28 99.25 100.55 103.82 101.4 102.1 100.8 106.82 106.37 107.55 106.7 107.8 106.9
23/04/2022 21:17:29 101.56 101.42 103.82 101.4 102.1 100.8 105.09 106.24 107.55 106.7 107.8 106.9
23/04/2022 21:17:30 103.77 103.11 103.82 101.4 102.1 100.8 107.66 107.46 107.55 106.7 107.8 106.9
23/04/2022 21:17:31 105.84 105.56 105.56 101.4 102.2 100.8 109.61 109.13 109.13 106.7 107.8 106.9
23/04/2022 21:17:32 104.45 105.13 105.56 101.4 102.2 100.8 106.89 108.82 109.13 106.6 107.8 106.9
23/04/2022 21:17:33 104.1 104.71 105.56 101.4 102.2 100.8 106.97 107.68 109.13 106.6 107.8 106.9
23/04/2022 21:17:34 105.53 105.12 105.56 101.4 102.2 100.8 107.59 107.51 109.13 106.5 107.8 106.9
23/04/2022 21:17:35 104.42 106.03 106.03 101.4 102.2 100.8 106.85 107.88 109.13 106.5 107.8 106.9
23/04/2022 21:17:36 101.46 104.23 106.03 101.3 102.2 100.8 105.16 106.89 109.13 106.5 107.8 106.9
23/04/2022 21:17:37 100.32 102.73 106.03 101.3 102.2 100.8 104.07 106.17 109.13 106.4 107.8 106.9
23/04/2022 21:17:38 101.27 101.57 106.03 101.3 102.2 100.8 106.28 105.95 109.13 106.4 107.8 106.9
23/04/2022 21:17:39 100.83 101.6 106.03 101.3 102.2 100.8 104.72 106.02 109.13 106.4 107.8 106.9
23/04/2022 21:17:40 104.7 103.65 106.03 101.3 102.2 100.8 106.44 106.19 109.13 106.4 107.8 106.9
23/04/2022 21:17:41 102.15 103.43 106.03 101.3 102.2 100.8 106.01 106.27 109.13 106.4 107.8 106.9
23/04/2022 21:17:42 98.23 102.52 106.03 101.2 102.2 100.9 106.58 107.45 109.13 106.4 107.8 106.9
23/04/2022 21:17:43 99.99 100.77 106.03 101.2 102.1 100.9 104.61 105.71 109.13 106.4 107.8 106.9
23/04/2022 21:17:44 98.76 99.93 106.03 101.2 102.1 100.9 103.17 105.11 109.13 106.4 107.8 106.9
23/04/2022 21:17:45 98.59 99.22 106.03 101.2 102.1 100.9 104.92 104.58 109.13 106.4 107.8 106.9
23/04/2022 21:17:46 97.91 98.77 106.03 101.2 102.1 100.9 103.66 104.55 109.13 106.3 107.8 106.9
23/04/2022 21:17:47 99.77 99.59 106.03 101.2 102.1 100.9 104.16 104.77 109.13 106.3 107.8 106.9
23/04/2022 21:17:48 98.22 99.42 106.03 101.1 102.1 100.9 103.95 104.22 109.13 106.3 107.8 106.9
23/04/2022 21:17:49 98.5 99.1 106.03 101.1 102.1 100.9 103.68 104.72 109.13 106.3 107.8 106.9
23/04/2022 21:17:50 96.51 98.54 106.03 101.1 102.1 100.9 103.9 104.05 109.13 106.3 107.8 106.9
23/04/2022 21:17:51 96.77 97.53 106.03 101 102.1 100.9 103.37 104.14 109.13 106.2 107.8 106.9
23/04/2022 21:17:52 100.57 99.56 106.03 101 102.1 100.9 104.89 104.7 109.13 106.2 107.8 106.9
23/04/2022 21:17:53 98.27 99.44 106.03 101 102.1 100.9 104.23 104.88 109.13 106.2 107.8 106.9
23/04/2022 21:17:54 100.23 100.01 106.03 101 102.1 100.9 106.02 105.88 109.13 106.2 107.8 106.9
23/04/2022 21:17:55 98.14 99.66 106.03 101 102.1 100.9 107.53 107.34 109.13 106.2 107.7 106.9
23/04/2022 21:17:56 100.28 100.06 106.03 101 102.1 100.9 104.94 107.07 109.13 106.2 107.7 106.9
23/04/2022 21:17:57 102.44 101.78 106.03 101 102.1 100.9 106.43 106.35 109.13 106.2 107.7 106.9
23/04/2022 21:17:58 98.71 101.83 106.03 101 102.1 100.9 105.76 106.36 109.13 106.2 107.7 106.9
23/04/2022 21:17:59 97.77 100.19 106.03 100.9 102.1 100.9 106.63 107.19 109.13 106.2 107.7 106.9
23/04/2022 21:18:00 101.21 100.87 106.03 100.9 102.1 100.9 107.37 107.37 109.13 106.2 107.7 106.9
23/04/2022 21:18:01 99.89 101.09 106.03 100.9 102.1 100.9 107.55 107.81 108.82 106.2 107.7 106.9
23/04/2022 21:18:02 99.69 100.71 106.03 100.9 102.1 100.9 105.17 107.34 107.88 106.2 107.7 106.9
23/04/2022 21:18:03 99.54 99.96 106.03 100.9 102.1 100.9 103.94 106.11 107.88 106.2 107.7 106.9
23/04/2022 21:18:04 101.09 101.18 106.03 100.9 102.1 100.9 106.19 106.28 107.88 106.2 107.7 106.9
23/04/2022 21:18:05 99.7 101.09 104.23 100.9 102.1 100.9 105.38 106.19 107.81 106.2 107.7 106.9
23/04/2022 21:18:06 99.02 100.6 103.65 100.9 102.1 100.9 106.67 106.97 107.81 106.1 107.7 106.9
23/04/2022 21:18:07 98.3 99.45 103.65 100.9 102.1 100.9 104.27 105.9 107.81 106.1 107.7 106.9
23/04/2022 21:18:08 98.33 98.97 103.65 100.9 102.1 100.9 104.88 105.27 107.81 106.1 107.7 106.9
23/04/2022 21:18:09 99.09 99.12 103.65 100.9 102.1 100.9 108.73 108.3 108.3 106.1 107.7 106.9
23/04/2022 21:18:10 98.64 99.45 103.43 100.8 102.1 100.9 104.55 107.3 108.3 106.1 107.7 106.9
23/04/2022 21:18:11 94.94 98.77 102.52 100.8 102 100.9 98.87 105.6 108.3 106.1 107.7 106.9
23/04/2022 21:18:12 96.04 96.76 101.83 100.8 102 100.9 102.43 102.93 108.3 106.1 107.7 106.9
23/04/2022 21:18:13 98.11 98.23 101.83 100.8 102 100.9 103.33 104.11 108.3 106.1 107.7 106.9
23/04/2022 21:18:14 102.63 101.38 101.83 100.8 102 100.9 106.28 105.44 108.3 106.1 107.7 106.9
23/04/2022 21:18:15 100.29 101.6 101.83 100.8 102 100.9 102.79 105.64 108.3 106.1 107.6 106.9
23/04/2022 21:18:16 102.11 102.18 102.18 100.8 102 100.9 106 105.46 108.3 106.1 107.6 106.9
23/04/2022 21:18:17 105.62 104.8 104.8 100.9 102 100.9 107.67 107.19 108.3 106.1 107.6 106.9
23/04/2022 21:18:18 107.88 107.72 107.72 100.9 102.1 100.9 109.36 109.21 109.21 106.1 107.6 106.9
23/04/2022 21:18:19 106.57 107.42 107.72 101 102.1 100.9 107.55 108.45 109.21 106.1 107.6 106.9
23/04/2022 21:18:20 102.66 106.69 107.72 101 102.1 100.9 105.47 107.91 109.21 106.1 107.6 106.9
23/04/2022 21:18:21 100.72 104.57 107.72 101 102.1 100.9 105.27 106.61 109.21 106.1 107.6 106.9
23/04/2022 21:18:22 101.69 102.61 107.72 101 102.1 100.9 103.81 105.71 109.21 106.1 107.6 106.9
23/04/2022 21:18:23 102.57 103 107.72 101 102.1 100.9 107.66 106.8 109.21 106.1 107.6 106.9
23/04/2022 21:18:24 104.68 104.42 107.72 101 102.1 100.9 106.86 107.01 109.21 106.1 107.6 106.9
23/04/2022 21:18:25 103.04 104.1 107.72 101 102.1 100.9 106.97 107.72 109.21 106.1 107.6 106.9
23/04/2022 21:18:26 106.97 106.28 107.72 101.1 102.1 100.9 110.1 109.15 109.21 106.1 107.6 106.9
23/04/2022 21:18:27 101.4 105.48 107.72 101.1 102.1 100.9 105.08 109.08 109.21 106.1 107.6 106.9
23/04/2022 21:18:28 102.99 103.63 107.72 101.1 102.1 100.9 106.69 107.13 109.21 106.1 107.6 106.9
23/04/2022 21:18:29 102.05 103.23 107.72 101.1 102.1 100.9 106.09 106.9 109.21 106.1 107.6 106.9
23/04/2022 21:18:30 101.39 102.78 107.72 101.1 102.1 100.9 104.63 106.41 109.21 106.1 107.6 106.9
23/04/2022 21:18:31 101.77 102.48 107.72 101.1 102.1 100.9 105.22 105.75 109.21 106.1 107.6 106.9
23/04/2022 21:18:32 100.16 101.58 107.72 101.1 102.1 100.9 104.45 105.4 109.21 106.1 107.6 106.9
23/04/2022 21:18:33 101.38 101.29 107.72 101.1 102.1 100.9 107.08 106.38 109.21 106.1 107.6 106.9
23/04/2022 21:18:34 100.88 101.42 107.72 101.1 102.1 100.9 105.58 106.4 109.21 106.1 107.6 106.9
23/04/2022 21:18:35 102.74 102.44 107.72 101.1 102.1 100.9 106.93 106.75 109.21 106.1 107.6 106.9
23/04/2022 21:18:36 98.85 101.96 107.72 101.1 102.1 100.9 106.52 106.97 109.21 106.1 107.6 106.9
23/04/2022 21:18:37 97.69 100.35 107.72 101.1 102.1 100.9 104.1 106.68 109.21 106.1 107.6 106.9
23/04/2022 21:18:38 97.16 98.64 107.72 101 102.1 100.9 102.92 104.98 109.21 106.1 107.5 106.9
23/04/2022 21:18:39 101.77 100.68 107.72 101 102.1 100.9 104.85 104.53 109.21 106.1 107.5 106.9
23/04/2022 21:18:40 99.02 100.63 107.72 101 102.1 100.9 104.51 104.83 109.21 106.1 107.5 106.9
23/04/2022 21:18:41 97.28 99.61 107.72 101 102.1 100.9 103.79 104.6 109.21 106.1 107.5 106.8
23/04/2022 21:18:42 100.14 100.11 107.72 101 102.1 100.9 105.32 105.22 109.21 106.1 107.5 106.8
23/04/2022 21:18:43 98.74 99.37 107.72 101 102 100.9 105.06 105.14 109.21 106.1 107.5 106.8
23/04/2022 21:18:44 97.93 99.3 107.72 101 102 100.9 102.09 105.12 109.21 106.1 107.5 106.8
23/04/2022 21:18:45 97.75 98.61 107.72 101 102 100.9 104.21 103.93 109.21 106 107.5 106.8
23/04/2022 21:18:46 96.83 97.91 107.72 101 102 100.9 101.92 103.91 109.21 106 107.5 106.8
23/04/2022 21:18:47 96.78 97.85 107.72 101 102 100.9 103.48 103.59 109.21 106 107.5 106.8
23/04/2022 21:18:48 98.43 98.04 107.42 101 102 100.9 103.99 103.82 109.15 106 107.5 106.8
23/04/2022 21:18:49 99.76 99.63 106.69 101 102 100.9 103.5 104.41 109.15 106 107.5 106.8
23/04/2022 21:18:50 97.82 98.9 106.28 101 102 100.9 102.49 103.61 109.15 106 107.5 106.8
23/04/2022 21:18:51 100.73 100.12 106.28 101 102 100.9 105.26 104.43 109.15 106 107.5 106.8
23/04/2022 21:18:52 101.53 101.04 106.28 101 102 100.9 104.29 104.57 109.15 106 107.5 106.8
23/04/2022 21:18:53 101.15 101.79 106.28 100.9 102 100.9 104.35 104.76 109.15 106 107.5 106.8
23/04/2022 21:18:54 99.17 101.05 106.28 100.9 102 100.9 104.63 105.01 109.15 106 107.5 106.8
23/04/2022 21:18:55 99.01 99.78 106.28 100.9 102 100.9 105.68 105.29 109.15 106 107.5 106.8
23/04/2022 21:18:56 99.79 100.2 105.48 100.9 102 100.9 104.38 105.55 109.08 106 107.5 106.8
23/04/2022 21:18:57 98.84 99.36 103.63 100.9 102 100.9 104.59 104.8 107.13 106 107.5 106.8
23/04/2022 21:18:58 100.43 100.15 103.23 100.9 102 100.9 105.18 105.23 106.97 106 107.5 106.8
23/04/2022 21:18:59 98.78 100.29 102.78 100.9 102 100.9 103.37 105.24 106.97 106 107.4 106.8
23/04/2022 21:19:00 97.27 99.17 102.48 100.9 102 100.9 102.97 103.94 106.97 106 107.4 106.8
23/04/2022 21:19:01 96.87 98.07 102.44 100.9 102 100.9 103.07 104.09 106.97 106 107.4 106.8
23/04/2022 21:19:02 98.26 98.11 102.44 100.9 102 100.9 103.95 104 106.97 106 107.4 106.8
23/04/2022 21:19:03 99.09 98.85 102.44 100.9 102 100.9 107.86 107.05 107.05 106 107.4 106.8
23/04/2022 21:19:04 98.37 98.75 102.44 100.8 101.9 100.9 103.22 107.01 107.05 105.9 107.4 106.8
23/04/2022 21:19:05 93.52 98.67 101.96 100.8 101.9 100.9 96.97 105.19 107.05 105.9 107.4 106.8
23/04/2022 21:19:06 98.18 97.76 101.79 100.8 101.9 100.9 105.66 104.81 107.05 105.9 107.4 106.8
23/04/2022 21:19:07 102.82 102.36 102.36 100.8 101.9 100.9 108.6 107.57 107.57 105.9 107.4 106.8
23/04/2022 21:19:08 104.46 104.58 104.58 100.8 101.9 100.9 107.21 107.47 107.57 106 107.4 106.8
23/04/2022 21:19:09 99.99 103.18 104.58 100.8 101.9 100.9 108.59 108.75 108.75 106 107.4 106.8
23/04/2022 21:19:10 98.88 101.51 104.58 100.8 101.9 100.9 107.2 108.3 108.75 106 107.4 106.8
23/04/2022 21:19:11 102.15 102.53 104.58 100.8 101.9 100.9 107.85 108.02 108.75 106 107.4 106.8
23/04/2022 21:19:12 101.67 101.52 104.58 100.8 101.9 100.9 107.63 108.25 108.75 106 107.4 106.8
23/04/2022 21:19:13 103.06 102.49 104.58 100.8 101.9 100.9 104.33 107.64 108.75 106 107.4 106.8
23/04/2022 21:19:14 101.06 102.48 104.58 100.8 101.9 100.9 102.1 105.85 108.75 106 107.4 106.8
23/04/2022 21:19:15 102.4 102.61 104.58 100.9 101.9 100.9 103.49 104.16 108.75 105.9 107.4 106.8
23/04/2022 21:19:16 98.38 102.02 104.58 100.9 101.9 100.9 99.69 103.58 108.75 105.9 107.4 106.8
23/04/2022 21:19:17 99.8 100.41 104.58 100.9 101.9 100.9 101.44 101.88 108.75 105.9 107.4 106.8
23/04/2022 21:19:18 101.32 100.82 104.58 100.9 101.9 100.9 102.4 102.04 108.75 105.9 107.4 106.8
23/04/2022 21:19:19 101 101.66 104.58 100.9 101.9 100.9 102.3 102.53 108.75 105.9 107.4 106.8
23/04/2022 21:19:20 101.84 101.67 104.58 100.9 101.9 100.9 103.32 103.12 108.75 106 107.4 106.8
23/04/2022 21:19:21 100.96 102.15 104.58 100.9 101.9 100.9 102.19 103.33 108.75 106 107.4 106.8
23/04/2022 21:19:22 99.25 101.1 104.58 100.9 101.9 100.9 100.51 102.32 108.75 105.9 107.4 106.8
23/04/2022 21:19:23 102.07 101.62 104.58 100.9 101.9 100.9 104.66 103.74 108.75 105.9 107.3 106.8
23/04/2022 21:19:24 103.62 103.09 104.58 101 101.9 100.9 105.57 105.01 108.75 105.9 107.3 106.8
23/04/2022 21:19:25 103.06 103.43 104.58 101 101.9 100.9 107.46 106.88 108.75 105.9 107.3 106.8
23/04/2022 21:19:26 102.36 103.03 104.58 101 101.9 100.9 107.22 107.18 108.75 105.9 107.3 106.8
23/04/2022 21:19:27 101.83 102.8 104.58 101 101.9 100.9 104.78 107.05 108.75 105.9 107.3 106.8
23/04/2022 21:19:28 102.2 102.49 104.58 101 101.9 100.9 104.13 105.78 108.75 105.9 107.3 106.8
23/04/2022 21:19:29 102.51 102.69 104.58 101 101.9 100.9 104.01 104.99 108.75 105.8 107.3 106.8
23/04/2022 21:19:30 101.6 102.63 104.58 101 101.9 100.9 102.57 104.34 108.75 105.8 107.3 106.8
23/04/2022 21:19:31 102.86 102.87 104.58 101 101.9 100.9 104.33 103.99 108.75 105.8 107.3 106.8
23/04/2022 21:19:32 100.46 102.32 104.58 101 101.9 100.9 104.56 104.86 108.75 105.8 107.3 106.8
23/04/2022 21:19:33 102.4 102.42 104.58 101 101.9 100.9 104.21 104.6 108.75 105.8 107.3 106.8
23/04/2022 21:19:34 98.71 101.93 104.58 101 101.9 100.9 101.2 104.04 108.75 105.8 107.3 106.8
23/04/2022 21:19:35 100.94 101.61 104.58 101 101.9 100.9 101.82 103.22 108.75 105.8 107.3 106.8
23/04/2022 21:19:36 101.77 101.48 104.58 101 101.9 100.9 102.59 102.45 108.75 105.8 107.3 106.8
23/04/2022 21:19:37 103.3 102.91 104.58 101.1 101.9 100.9 106.84 105.69 108.75 105.8 107.3 106.8
23/04/2022 21:19:38 101.08 102.36 103.43 101.1 101.9 100.9 107.11 106.82 108.75 105.8 107.3 106.8
23/04/2022 21:19:39 100.53 102.13 103.43 101.1 101.9 100.9 101.22 106.54 108.3 105.8 107.3 106.8
23/04/2022 21:19:40 98.7 101.01 103.43 101.1 101.9 100.9 105.59 105.31 108.25 105.8 107.3 106.8
23/04/2022 21:19:41 98.73 99.84 103.43 101.1 101.9 100.9 105.64 105.54 108.25 105.8 107.3 106.8
23/04/2022 21:19:42 99.52 100 103.43 101.1 101.9 100.9 103.74 105.52 107.64 105.8 107.2 106.8
23/04/2022 21:19:43 101.68 101.1 103.43 101.1 101.9 100.9 105.04 104.97 107.18 105.8 107.2 106.8
23/04/2022 21:19:44 103.52 102.89 103.43 101.1 101.9 100.9 106.21 105.92 107.18 105.8 107.2 106.8
23/04/2022 21:19:45 106.76 105.84 105.84 101.2 101.9 100.9 107.93 107.33 107.33 105.9 107.2 106.8
23/04/2022 21:19:46 107.58 107.43 107.43 101.2 101.9 100.9 109.55 109.14 109.14 105.9 107.2 106.8
23/04/2022 21:19:47 100.38 107.27 107.43 101.2 101.9 100.9 104.64 108.94 109.14 105.9 107.2 106.8
23/04/2022 21:19:48 100.78 104.27 107.43 101.2 101.9 100.9 104.33 107.06 109.14 105.9 107.2 106.8
23/04/2022 21:19:49 100.56 102.67 107.43 101.2 101.9 100.9 104.62 105.38 109.14 105.9 107.2 106.8
23/04/2022 21:19:50 100.01 101.49 107.43 101.2 101.9 100.9 104.19 105.28 109.14 105.9 107.2 106.8
23/04/2022 21:19:51 100.16 100.79 107.43 101.2 101.9 100.9 104.23 104.56 109.14 105.9 107.2 106.8
23/04/2022 21:19:52 106.25 105.18 107.43 101.3 101.9 101 107.49 106.72 109.14 105.9 107.2 106.8
23/04/2022 21:19:53 100.25 105.3 107.43 101.2 101.9 101 103.54 106.77 109.14 105.9 107.2 106.8
23/04/2022 21:19:54 99.74 102.61 107.43 101.2 101.9 101 104.66 104.93 109.14 105.9 107.2 106.8
23/04/2022 21:19:55 98.96 101.19 107.43 101.2 101.9 101 103.15 104.77 109.14 105.9 107.2 106.8
23/04/2022 21:19:56 101.65 101.38 107.43 101.2 101.9 101 105.01 104.86 109.14 105.9 107.2 106.8
23/04/2022 21:19:57 99.82 100.85 107.43 101.2 101.9 101 103.38 104.45 109.14 105.9 107.2 106.8
23/04/2022 21:19:58 100.18 100.31 107.43 101.2 101.9 101 103.19 103.96 109.14 105.8 107.2 106.8
23/04/2022 21:19:59 100.09 100.73 107.43 101.2 101.9 101 103.29 103.82 109.14 105.8 107.2 106.8
23/04/2022 21:20:00 99.07 99.92 107.43 101.1 101.9 101 102.92 103.56 109.14 105.8 107.2 106.8
23/04/2022 21:20:01 99.84 100.15 107.43 101.1 101.9 101 103.15 103.7 109.14 105.8 107.2 106.8
23/04/2022 21:20:02 99.78 99.98 107.43 101.1 101.9 101 102.93 103.14 109.14 105.8 107.2 106.8
23/04/2022 21:20:03 103.11 102.68 107.43 101.1 101.9 101 105.61 105.19 109.14 105.8 107.2 106.8
23/04/2022 21:20:04 101.7 102.16 107.43 101.1 101.9 101 104.61 104.93 109.14 105.8 107.2 106.8
23/04/2022 21:20:05 99.7 101.85 107.43 101.1 101.9 101 106.44 106.23 109.14 105.8 107.2 106.8
23/04/2022 21:20:06 102.51 101.94 107.43 101.1 101.9 101 104.67 106.28 109.14 105.7 107.2 106.8
23/04/2022 21:20:07 100.98 101.81 107.43 101.1 101.9 101 104.21 105.11 109.14 105.7 107.2 106.8
23/04/2022 21:20:08 102.79 102.55 107.43 101.1 101.9 101 104.96 105.16 109.14 105.7 107.2 106.8
23/04/2022 21:20:09 98.62 102.45 107.43 101.1 101.9 101 101.78 105.08 109.14 105.7 107.2 106.8
23/04/2022 21:20:10 100.77 101.06 107.43 101.1 101.9 101 104.89 104.48 109.14 105.7 107.2 106.8
23/04/2022 21:20:11 102.65 102.3 107.43 101.1 102 101 105.23 105 109.14 105.7 107.2 106.8
23/04/2022 21:20:12 101.67 102.39 107.43 101.1 102 101 104.64 105.11 109.14 105.7 107.2 106.8
23/04/2022 21:20:13 100.47 101.88 107.43 101.1 102 101 103.97 104.82 109.14 105.7 107.2 106.8
23/04/2022 21:20:14 100.31 101.48 107.43 101.1 102 101 103.51 104.92 109.14 105.7 107.3 106.8
23/04/2022 21:20:15 99.94 100.65 107.43 101.1 102 101 103.73 104.05 109.14 105.7 107.3 106.8
23/04/2022 21:20:16 97.19 100.01 107.27 101.1 102 101 103.1 103.83 108.94 105.7 107.3 106.8
23/04/2022 21:20:17 99.9 99.57 105.3 101.1 102 101 103.89 104.07 107.06 105.7 107.3 106.8
23/04/2022 21:20:18 97.83 99.7 105.3 101.1 102 101 102.81 103.71 106.77 105.7 107.3 106.8
23/04/2022 21:20:19 100.64 100.26 105.3 101.1 102 101 105.31 104.82 106.77 105.7 107.3 106.8
23/04/2022 21:20:20 99.78 100.32 105.3 101.1 102 101 105.28 105.27 106.77 105.7 107.3 106.8
23/04/2022 21:20:21 98.85 99.95 105.3 101.1 102 101 102.84 105.11 106.77 105.7 107.3 106.8
23/04/2022 21:20:22 98.32 99.55 105.3 101.1 102 101 103.43 104.5 106.77 105.7 107.3 106.8
23/04/2022 21:20:23 100.81 100.41 102.68 101.1 102 101 104.37 104.3 106.28 105.7 107.3 106.8
23/04/2022 21:20:24 99.78 100.19 102.68 101.1 102 101 106.28 106.45 106.45 105.7 107.3 106.8
23/04/2022 21:20:25 100.43 100.5 102.68 101.1 102 101 104.7 105.12 106.45 105.7 107.3 106.8
23/04/2022 21:20:26 98 100.57 102.68 101.1 102 101 103.69 104.94 106.45 105.6 107.3 106.8
23/04/2022 21:20:27 96.34 98.92 102.68 101.1 102 101 102.27 104.39 106.45 105.6 107.3 106.8
23/04/2022 21:20:28 99.75 99.26 102.68 101 102 101 104.64 104.21 106.45 105.6 107.3 106.8
23/04/2022 21:20:29 100.4 100.02 102.68 101.1 102 101 103.97 104.26 106.45 105.6 107.3 106.8
23/04/2022 21:20:30 101.1 100.78 102.68 101.1 102 101 105.52 105.09 106.45 105.6 107.3 106.8
23/04/2022 21:20:31 100.2 100.94 102.68 101 102 101 109.13 108.58 108.58 105.6 107.3 106.8
23/04/2022 21:20:32 100.84 101.24 102.68 101 102 101 104.16 108.09 108.58 105.6 107.3 106.8
23/04/2022 21:20:33 99.44 100.65 102.55 101 102 101 104.46 106.04 108.58 105.6 107.3 106.8
23/04/2022 21:20:34 97.07 99.6 102.55 101 102 101 104.82 105.07 108.58 105.6 107.3 106.8
23/04/2022 21:20:35 98.55 98.82 102.55 101 102 101 104.14 105.1 108.58 105.6 107.3 106.8
23/04/2022 21:20:36 94.57 98.25 102.55 101 102 101 100.1 104.28 108.58 105.6 107.3 106.8
23/04/2022 21:20:37 103.08 102.15 102.55 101 102 101 105.53 104.92 108.58 105.6 107.3 106.8
23/04/2022 21:20:38 104.34 104.47 104.47 101 102 101 108.3 107.62 108.58 105.6 107.3 106.8
23/04/2022 21:20:39 106.91 106.2 106.2 101.1 102 101 109.11 108.62 108.62 105.6 107.3 106.8
23/04/2022 21:20:40 103.78 105.73 106.2 101.1 102 101 105.72 108.55 108.62 105.6 107.3 106.8
23/04/2022 21:20:41 106.77 106.79 106.79 101.1 102 101 108.22 108.12 108.62 105.6 107.3 106.8
23/04/2022 21:20:42 99.92 106.23 106.79 101.1 102 101 103.27 107.9 108.62 105.6 107.3 106.8
23/04/2022 21:20:43 99.47 103.29 106.79 101.1 102 101 103.94 105.65 108.62 105.6 107.3 106.8
23/04/2022 21:20:44 102.85 102.59 106.79 101.1 102 101 105.08 105.11 108.62 105.5 107.3 106.8
23/04/2022 21:20:45 100.85 102.58 106.79 101.1 102 101 103.74 105.08 108.62 105.5 107.3 106.8
23/04/2022 21:20:46 100.99 101.86 106.79 101.1 102 101 103.66 104.29 108.62 105.5 107.3 106.8
23/04/2022 21:20:47 100.67 101.81 106.79 101.1 102 101 103.22 104.2 108.62 105.5 107.3 106.8
23/04/2022 21:20:48 82.56 100.59 106.79 101.1 102 101 84.91 103.3 108.62 105.5 107.3 106.8
23/04/2022 21:20:49 85.25 96.44 106.79 101.1 102 101 85.88 99.15 108.62 105.5 107.3 106.8
23/04/2022 21:20:50 87.92 92.68 106.79 101 102 101 88.16 95.22 108.62 105.4 107.3 106.8
23/04/2022 21:20:51 85.61 90.42 106.79 101 102 101 87.26 92.25 108.62 105.4 107.3 106.8
23/04/2022 21:20:52 87.19 88.36 106.79 101 102 101 87.99 89.84 108.62 105.4 107.3 106.8
23/04/2022 21:20:53 86.1 87.19 106.79 101 102 101 87.73 88.54 108.62 105.4 107.3 106.8
23/04/2022 21:20:54 87.64 87.6 106.79 101 102 101 88.73 88.86 108.62 105.4 107.3 106.8
23/04/2022 21:20:55 85.38 87.27 106.79 101 102 101 86.91 88.51 108.62 105.4 107.3 106.8
23/04/2022 21:20:56 88.58 88.04 106.79 100.9 102 101 89.27 88.84 108.62 105.3 107.3 106.8
23/04/2022 21:20:57 89.54 89.34 106.79 100.9 102 101 90.2 90 108.62 105.3 107.3 106.8
23/04/2022 21:20:58 92.3 92.16 106.79 100.9 102 101 92.66 92.45 108.62 105.3 107.3 106.8
23/04/2022 21:20:59 92.59 92.83 106.79 100.9 102 101 92.44 92.8 108.62 105.3 107.3 106.8
23/04/2022 21:21:00 87.27 92.31 106.79 100.9 102 101 88.39 92.3 108.62 105.3 107.3 106.8
23/04/2022 21:21:01 87.68 89.89 106.79 100.9 102 101 88.81 90.32 108.62 105.3 107.3 106.8
23/04/2022 21:21:02 90.1 90.22 106.79 100.9 102 101 90.8 91 108.62 105.2 107.3 106.8
23/04/2022 21:21:03 84.18 89.37 106.79 100.8 101.9 101 85.93 90.08 108.62 105.2 107.3 106.8
23/04/2022 21:21:04 83.4 86.94 106.79 100.8 101.9 101 84.99 88 108.62 105.2 107.3 106.8
23/04/2022 21:21:05 85.45 86.21 106.79 100.8 101.9 101 85.79 86.73 108.62 105.2 107.3 106.8
23/04/2022 21:21:06 82.73 86.35 106.79 100.8 101.9 101 84.48 87.07 108.62 105.2 107.2 106.8
23/04/2022 21:21:07 81.05 83.96 106.79 100.8 101.9 101 83.19 85.08 108.62 105.1 107.2 106.8
23/04/2022 21:21:08 83.33 83.03 106.79 100.8 101.9 101 84.45 84.34 108.62 105.1 107.2 106.8
23/04/2022 21:21:09 93.73 93 106.79 100.7 101.9 101 93.75 93.02 108.55 105.1 107.2 106.8
23/04/2022 21:21:10 88.26 92.8 106.79 100.7 101.9 101 88.99 92.86 108.12 105 107.2 106.8
23/04/2022 21:21:11 83.35 90.33 106.23 100.7 101.9 101 85.54 90.64 107.9 105 107.2 106.8
23/04/2022 21:21:12 99.89 98.49 103.29 100.7 101.9 101 99.67 98.27 105.65 105 107.2 106.8
23/04/2022 21:21:13 97.91 99.8 102.59 100.7 101.8 101 98.01 99.65 105.11 105 107.2 106.8
23/04/2022 21:21:14 90.97 97.33 102.58 100.7 101.8 101 92.29 97.34 105.08 104.9 107.2 106.8
23/04/2022 21:21:15 92.06 94.66 101.86 100.6 101.8 101 92.81 95.07 104.29 104.9 107.2 106.8
23/04/2022 21:21:16 91.01 93.87 101.81 100.6 101.8 101 91.76 94.5 104.2 104.9 107.2 106.8
23/04/2022 21:21:17 92.81 92.74 100.59 100.6 101.8 101 95.18 94.63 103.3 104.9 107.2 106.8
23/04/2022 21:21:18 98.34 97.84 99.8 100.6 101.8 101 97.97 97.74 99.65 104.9 107.2 106.8
23/04/2022 21:21:19 93.43 98.13 99.8 100.6 101.8 101 93.3 97.92 99.65 104.9 107.2 106.8
23/04/2022 21:21:20 86.62 95.26 99.8 100.6 101.8 101 88.67 95.19 99.65 104.9 107.1 106.8
23/04/2022 21:21:21 96.94 96.4 99.8 100.6 101.8 101 96.56 96.02 99.65 104.8 107.1 106.8
23/04/2022 21:21:22 94.66 95.79 99.8 100.6 101.8 101 94.93 95.5 99.65 104.8 107.1 106.8
23/04/2022 21:21:23 94.9 95.19 99.8 100.6 101.8 101 95.25 95.49 99.65 104.8 107.1 106.8
23/04/2022 21:21:24 94.24 95.39 99.8 100.6 101.8 101 95.32 96.09 99.65 104.8 107.1 106.8
23/04/2022 21:21:25 91.81 94.77 99.8 100.5 101.7 101 92.03 95.54 99.65 104.8 107.1 106.8
23/04/2022 21:21:26 93.54 94.14 99.8 100.5 101.7 101 94.72 94.79 99.65 104.7 107.1 106.7
23/04/2022 21:21:27 95.52 95.45 99.8 100.5 101.7 100.9 96.6 96.7 99.65 104.7 107.1 106.7
23/04/2022 21:21:28 93.92 94.9 99.8 100.5 101.7 100.9 95.69 96.33 99.65 104.7 107.1 106.7
23/04/2022 21:21:29 96.12 95.78 99.8 100.5 101.7 100.9 96.39 96.41 99.65 104.7 107 106.7
23/04/2022 21:21:30 97.77 97.15 99.8 100.4 101.7 100.9 97.75 97.4 99.65 104.6 107 106.7
23/04/2022 21:21:31 92.92 96.84 99.8 100.4 101.7 100.9 92.66 96.99 99.65 104.6 107 106.7
23/04/2022 21:21:32 94.57 95.06 99.8 100.4 101.7 100.9 94.47 94.97 99.65 104.6 107 106.7
23/04/2022 21:21:33 96.67 96.48 99.8 100.4 101.7 100.9 97.03 96.71 99.65 104.6 107 106.7
23/04/2022 21:21:34 89.9 96.1 99.8 100.4 101.7 100.9 90.66 96.39 99.65 104.5 107 106.7
23/04/2022 21:21:35 93.8 94.49 99.8 100.4 101.7 100.9 94.33 94.89 99.65 104.5 107 106.7
23/04/2022 21:21:36 88.65 93.83 99.8 100.4 101.7 100.9 89.8 94.34 99.65 104.5 107 106.7
23/04/2022 21:21:37 92.82 93.16 99.8 100.3 101.6 100.9 92.91 93.46 99.65 104.5 107 106.7
23/04/2022 21:21:38 89.68 92.59 99.8 100.3 101.6 100.9 90.33 92.84 99.65 104.4 107 106.7
23/04/2022 21:21:39 85.09 90.83 99.8 100.3 101.6 100.9 86.82 91.41 99.65 104.4 107 106.7
23/04/2022 21:21:40 81.03 88.01 99.8 100.3 101.6 100.9 82.8 88.92 99.65 104.4 106.9 106.7
23/04/2022 21:21:41 94.36 93.19 99.8 100.3 101.6 100.9 94.04 93.02 99.65 104.3 106.9 106.7
23/04/2022 21:21:42 94.14 94.87 99.8 100.3 101.6 100.9 93.92 94.6 99.65 104.3 106.9 106.7
23/04/2022 21:21:43 88.75 93.74 98.13 100.3 101.6 100.9 88.12 93.5 97.92 104.3 106.9 106.7
23/04/2022 21:21:44 88.05 91.01 98.13 100.2 101.6 100.9 89.39 90.73 97.92 104.3 106.9 106.7
23/04/2022 21:21:45 94.89 94.25 98.13 100.2 101.6 100.9 94.86 94.29 97.92 104.3 106.9 106.7
23/04/2022 21:21:46 94.79 95.77 98.13 100.2 101.6 100.9 95.66 95.91 97.92 104.2 106.9 106.7
23/04/2022 21:21:47 96.68 96.17 98.13 100.2 101.6 100.9 97.87 97.11 97.92 104.2 106.9 106.7
23/04/2022 21:21:48 95.61 96.21 98.13 100.2 101.6 100.9 96.24 97.14 97.92 104.2 106.9 106.7
23/04/2022 21:21:49 96.98 97 97.15 100.2 101.6 100.9 96.95 97.17 97.4 104.2 106.9 106.7
23/04/2022 21:21:50 100.9 100.47 100.47 100.2 101.6 100.9 100.89 100.47 100.47 104.2 106.9 106.7
23/04/2022 21:21:51 99.25 100.61 100.61 100.2 101.5 100.9 99.41 100.57 100.57 104.1 106.8 106.7
23/04/2022 21:21:52 91.27 99.18 100.61 100.2 101.5 100.9 93.74 99.35 100.57 104.1 106.8 106.7
23/04/2022 21:21:53 93.02 95.93 100.61 100.2 101.5 100.9 93.33 96.61 100.57 104.1 106.8 106.7
23/04/2022 21:21:54 94.56 95.39 100.61 100.2 101.5 100.9 94.68 95.61 100.57 104.1 106.8 106.7
23/04/2022 21:21:55 91.55 95.23 100.61 100.2 101.5 100.9 92.24 95.45 100.57 104.1 106.8 106.7
23/04/2022 21:21:56 85.11 93.04 100.61 100.2 101.5 100.9 86.92 93.45 100.57 104.1 106.8 106.7
23/04/2022 21:21:57 87.04 89.81 100.61 100.2 101.5 100.9 88.44 90.55 100.57 104.1 106.8 106.7
23/04/2022 21:21:58 91.92 91.13 100.61 100.2 101.5 100.9 91.91 91.44 100.57 104.1 106.8 106.7
23/04/2022 21:21:59 88.54 90.58 100.61 100.2 101.5 100.9 89.15 90.82 100.57 104.1 106.8 106.7
23/04/2022 21:22:00 87.17 89.39 100.61 100.2 101.5 100.9 87.73 89.88 100.57 104.1 106.8 106.7
23/04/2022 21:22:01 90.04 90.08 100.61 100.2 101.5 100.9 90.31 90.27 100.57 104.1 106.8 106.7
23/04/2022 21:22:02 88.6 89.79 100.61 100.2 101.5 100.9 89.67 90.41 100.57 104 106.8 106.7
23/04/2022 21:22:03 87.97 89.35 100.61 100.2 101.5 100.9 88.39 90.04 100.57 104 106.7 106.7
23/04/2022 21:22:04 86.93 88.79 100.61 100.2 101.4 100.9 87.67 89.19 100.57 104 106.7 106.7
23/04/2022 21:22:05 88.74 88.57 100.61 100.1 101.4 100.9 88.89 88.88 100.57 104 106.7 106.7
23/04/2022 21:22:06 90.76 90.95 100.61 100.1 101.4 100.9 89.67 90.26 100.57 104 106.7 106.7
23/04/2022 21:22:07 89.61 90.84 100.61 100.1 101.4 100.9 90.06 90.55 100.57 104 106.7 106.7
23/04/2022 21:22:08 89.29 89.87 100.61 100.1 101.4 100.9 89.38 89.92 100.57 104 106.7 106.7
23/04/2022 21:22:09 90.1 90.82 100.61 100.1 101.4 100.9 90.17 90.7 100.57 104 106.7 106.7
23/04/2022 21:22:10 92.88 92.22 100.61 100.1 101.4 100.9 93.06 92.41 100.57 104 106.7 106.7
23/04/2022 21:22:11 86.59 91.82 100.61 100.1 101.4 100.9 87.9 91.98 100.57 104 106.7 106.7
23/04/2022 21:22:12 82.68 89.44 100.61 100.1 101.4 100.9 84.94 90 100.57 103.9 106.7 106.7
23/04/2022 21:22:13 97.58 96.23 100.61 100.1 101.4 100.9 97.57 96.3 100.57 103.9 106.6 106.7
23/04/2022 21:22:14 97.45 97.85 100.61 100.1 101.4 100.9 98.08 98.2 100.57 103.9 106.6 106.7
23/04/2022 21:22:15 87.69 96.57 100.61 100.1 101.3 100.9 89.16 97 100.57 103.9 106.6 106.7
23/04/2022 21:22:16 85.03 93.16 100.61 100.1 101.3 100.9 85.81 93.76 100.57 103.9 106.6 106.7
23/04/2022 21:22:17 84.22 89.68 100.61 100.1 101.3 100.9 85.48 90.35 100.57 103.9 106.6 106.7
23/04/2022 21:22:18 98.46 96.93 100.61 100.1 101.3 100.9 98.17 96.59 100.57 103.8 106.6 106.7
23/04/2022 21:22:19 89.35 96.87 100.61 100 101.3 100.9 90.55 96.54 100.57 103.8 106.6 106.7
23/04/2022 21:22:20 85.2 93.76 100.61 100 101.3 100.9 86.42 93.75 100.57 103.8 106.6 106.7
23/04/2022 21:22:21 90.71 91.9 99.18 100 101.3 100.9 90.86 91.83 99.35 103.8 106.6 106.7
23/04/2022 21:22:22 87.69 90.13 97.85 100 101.3 100.9 88.03 90.47 98.2 103.8 106.6 106.7
23/04/2022 21:22:23 91.09 90.56 97.85 100 101.3 100.9 91.95 91.39 98.2 103.7 106.6 106.7
23/04/2022 21:22:24 96.06 94.88 97.85 100 101.3 100.9 98.15 96.76 98.2 103.7 106.6 106.7
23/04/2022 21:22:25 96.79 96.66 97.85 99.9 101.3 100.9 99.11 98.75 98.75 103.7 106.5 106.7
23/04/2022 21:22:26 98.4 98.1 98.1 99.9 101.3 100.9 101.45 100.93 100.93 103.7 106.5 106.7
23/04/2022 21:22:27 95.81 97.93 98.1 99.9 101.3 100.9 98.1 100.81 100.93 103.7 106.5 106.7
23/04/2022 21:22:28 97.18 97.3 98.1 99.9 101.3 100.9 98.81 99.4 100.93 103.7 106.5 106.7
23/04/2022 21:22:29 94.43 97.26 98.1 99.9 101.3 100.9 96.02 99.16 100.93 103.7 106.5 106.7
23/04/2022 21:22:30 99.6 98.57 98.57 99.9 101.3 100.9 100.66 99.77 100.93 103.6 106.5 106.7
23/04/2022 21:22:31 100.06 100.05 100.05 99.8 101.3 100.9 101.07 100.95 100.95 103.6 106.5 106.7
23/04/2022 21:22:32 98.25 99.2 100.05 99.8 101.3 100.9 99.98 100.5 100.95 103.5 106.5 106.7
23/04/2022 21:22:33 100.17 99.9 100.05 99.8 101.3 100.9 101.47 101.24 101.24 103.5 106.5 106.7
23/04/2022 21:22:34 98.83 100.17 100.17 99.7 101.3 100.9 99.63 101.38 101.38 103.5 106.5 106.7
23/04/2022 21:22:35 98.04 99.09 100.17 99.7 101.3 100.9 99.94 100.22 101.38 103.5 106.5 106.7
23/04/2022 21:22:36 98.33 98.76 100.17 99.7 101.3 100.9 100.04 100.55 101.38 103.5 106.5 106.7
23/04/2022 21:22:37 101.48 100.77 100.77 99.7 101.3 100.9 101.66 101.27 101.38 103.4 106.4 106.7
23/04/2022 21:22:38 102.54 101.94 101.94 99.7 101.3 100.9 102.28 101.92 101.92 103.4 106.4 106.7
23/04/2022 21:22:39 99.73 101.9 101.94 99.7 101.3 100.9 101.31 101.93 101.93 103.4 106.4 106.7
23/04/2022 21:22:40 101.9 101.52 101.94 99.7 101.3 100.9 102.36 102.16 102.16 103.4 106.4 106.7
23/04/2022 21:22:41 95.43 101.43 101.94 99.7 101.3 100.9 97.83 102.1 102.16 103.4 106.4 106.7
23/04/2022 21:22:42 99.07 99.78 101.94 99.7 101.3 100.9 101.25 101.1 102.16 103.4 106.4 106.7
23/04/2022 21:22:43 98.55 99.01 101.94 99.7 101.2 100.9 101.46 101.44 102.16 103.3 106.4 106.7
23/04/2022 21:22:44 97.56 98.55 101.94 99.7 101.2 100.9 100.36 101.04 102.16 103.3 106.4 106.7
23/04/2022 21:22:45 101.48 101.02 101.94 99.7 101.2 100.9 102.63 102.21 102.21 103.3 106.4 106.7
23/04/2022 21:22:46 103.66 103.12 103.12 99.7 101.2 101 104.34 103.88 103.88 103.3 106.3 106.7
23/04/2022 21:22:47 93.24 102.52 103.12 99.7 101.2 100.9 94.25 103.52 103.88 103.3 106.3 106.7
23/04/2022 21:22:48 97.34 98.95 103.12 99.7 101.2 100.9 106.5 106.42 106.42 103.3 106.3 106.7
23/04/2022 21:22:49 101.85 101.19 103.12 99.7 101.2 101 111.09 110.51 110.51 103.4 106.3 106.7
23/04/2022 21:22:50 102.68 102.35 103.12 99.7 101.2 101 109.54 110.41 110.51 103.4 106.3 106.7
23/04/2022 21:22:51 103.03 103.07 103.12 99.7 101.2 101 111.92 111.41 111.41 103.5 106.3 106.7
23/04/2022 21:22:52 102.96 103.14 103.14 99.8 101.2 101 113.86 113.48 113.48 103.7 106.4 106.7
23/04/2022 21:22:53 102.43 102.87 103.14 99.8 101.2 101 112.62 113.14 113.48 103.8 106.4 106.7
23/04/2022 21:22:54 102.33 103.06 103.14 99.8 101.2 101 113.99 113.82 113.82 103.9 106.4 106.7
23/04/2022 21:22:55 101.25 102.28 103.14 99.8 101.2 101 110.97 113.83 113.83 103.9 106.4 106.7
23/04/2022 21:22:56 101.59 102.04 103.14 99.8 101.2 101 109.52 112.22 113.83 104 106.4 106.7
23/04/2022 21:22:57 101.57 101.69 103.14 99.8 101.2 101 111.43 111.69 113.83 104 106.4 106.8
23/04/2022 21:22:58 101.98 102.02 103.14 99.8 101.2 101 113.86 113.44 113.83 104.1 106.4 106.8
23/04/2022 21:22:59 101.33 101.92 103.14 99.8 101.2 101 112.46 113.01 113.83 104.2 106.4 106.8
23/04/2022 21:23:00 100.94 101.53 103.14 99.8 101.2 101 105.56 112.83 113.83 104.2 106.4 106.8
23/04/2022 21:23:01 104.67 103.8 103.8 99.8 101.2 101 105.34 109.72 113.83 104.2 106.4 106.8
23/04/2022 21:23:02 104.94 104.73 104.73 99.9 101.2 101 104.26 107.47 113.83 104.2 106.4 106.8
23/04/2022 21:23:03 104.52 105.45 105.45 99.9 101.2 101 104.18 105.86 113.83 104.2 106.4 106.8
23/04/2022 21:23:04 101.17 104.26 105.45 99.9 101.1 101 102.27 104.69 113.83 104.2 106.4 106.8
23/04/2022 21:23:05 104.26 104.4 105.45 99.9 101.1 101 104.5 104.65 113.83 104.2 106.4 106.8
23/04/2022 21:23:06 101.7 103.56 105.45 99.9 101.1 101 104.29 104.41 113.83 104.2 106.4 106.8
23/04/2022 21:23:07 101.65 102.84 105.45 100 101.1 101 107.09 107.34 113.83 104.2 106.4 106.8
23/04/2022 21:23:08 102.56 102.63 105.45 100 101.1 101 104.13 105.61 113.83 104.2 106.4 106.8
23/04/2022 21:23:09 103.02 102.99 105.45 100 101.1 101 107.61 107.45 113.83 104.2 106.4 106.8
23/04/2022 21:23:10 109 108.16 108.16 100.1 101.1 101 112.52 111.6 113.83 104.2 106.4 106.8
23/04/2022 21:23:11 106.5 108.21 108.21 100.1 101.2 101 110.24 111.43 113.83 104.3 106.4 106.8
23/04/2022 21:23:12 106.76 107.86 108.21 100.2 101.2 101 111.69 111.8 113.83 104.4 106.4 106.8
23/04/2022 21:23:13 104.1 106.65 108.21 100.2 101.2 101 114.26 113.65 113.83 104.5 106.4 106.8
23/04/2022 21:23:14 105.13 105.67 108.21 100.3 101.2 101 113.12 113.58 113.83 104.6 106.4 106.8
23/04/2022 21:23:15 107.33 106.94 108.21 100.3 101.2 101 112.07 113.64 113.83 104.6 106.4 106.8
23/04/2022 21:23:16 101.26 106.94 108.21 100.3 101.2 101 111.29 112.73 113.83 104.7 106.4 106.8
23/04/2022 21:23:17 102.88 104.33 108.21 100.3 101.2 101 109.31 111.76 113.83 104.7 106.4 106.8
23/04/2022 21:23:18 103.27 103.39 108.21 100.2 101.2 101 109.53 111.21 113.83 104.7 106.4 106.8
23/04/2022 21:23:19 103.69 103.92 108.21 100.2 101.2 101 111.2 111.31 113.83 104.7 106.4 106.8
23/04/2022 21:23:20 103.42 103.69 108.21 100.2 101.2 101 107.78 110.19 113.83 104.8 106.4 106.8
23/04/2022 21:23:21 103.06 103.57 108.21 100.2 101.2 101 105.33 109.07 113.83 104.8 106.4 106.8
23/04/2022 21:23:22 104.96 104.53 108.21 100.2 101.2 101 114.99 113.75 113.83 104.9 106.4 106.8
23/04/2022 21:23:23 103.73 104.48 108.21 100.2 101.2 101 112.57 113.05 113.83 105 106.5 106.8
23/04/2022 21:23:24 104.64 104.87 108.21 100.2 101.2 101 108.89 113.07 113.83 105 106.5 106.8
23/04/2022 21:23:25 101.52 104.25 108.21 100.2 101.2 101 111.42 111.79 113.75 105 106.5 106.8
23/04/2022 21:23:26 102.76 103.31 108.21 100.2 101.2 101 109.24 111.23 113.75 105 106.5 106.8
23/04/2022 21:23:27 102.97 103.03 108.21 100.2 101.2 101 109.97 110.82 113.75 105 106.5 106.8
23/04/2022 21:23:28 102.99 103.17 108.21 100.2 101.2 101 113.73 112.9 113.75 105.1 106.5 106.8
23/04/2022 21:23:29 103.5 103.71 108.21 100.2 101.2 101 112.51 112.91 113.75 105.2 106.5 106.8
23/04/2022 21:23:30 102.56 103.16 108.21 100.2 101.2 101 110.3 112.8 113.75 105.2 106.5 106.8
23/04/2022 21:23:31 101.28 103.04 108.21 100.2 101.2 101 105.64 111.59 113.75 105.2 106.5 106.8
23/04/2022 21:23:32 98.53 101.99 108.21 100.2 101.2 101 100.2 108.36 113.75 105.2 106.5 106.8
23/04/2022 21:23:33 101.6 101.17 108.21 100.2 101.2 101 106.54 106.84 113.75 105.2 106.5 106.8
23/04/2022 21:23:34 101.99 101.72 108.21 100.2 101.2 101 110.78 110.13 113.75 105.2 106.5 106.8
23/04/2022 21:23:35 101.3 101.96 108.21 100.2 101.2 101 108.68 110.37 113.75 105.2 106.5 106.8
23/04/2022 21:23:36 101.12 101.49 108.21 100.2 101.2 101 109.56 110.95 113.75 105.3 106.5 106.8
23/04/2022 21:23:37 99.8 101.49 108.21 100.2 101.2 101 108.21 109.31 113.75 105.3 106.5 106.8
23/04/2022 21:23:38 102.38 102.3 108.21 100.2 101.2 101 106.4 108.14 113.75 105.3 106.5 106.8
23/04/2022 21:23:39 102.23 102.38 108.21 100.2 101.2 101 105.23 107.34 113.75 105.3 106.5 106.8
23/04/2022 21:23:40 102.05 102.28 108.21 100.3 101.2 101 113.89 112.69 113.75 105.4 106.5 106.9
23/04/2022 21:23:41 101.24 102.22 107.86 100.3 101.2 101 111.36 111.95 113.75 105.4 106.5 106.9
23/04/2022 21:23:42 99.18 101.77 106.94 100.3 101.1 101 106.59 111.94 113.75 105.4 106.5 106.9
23/04/2022 21:23:43 102.01 102.46 106.94 100.3 101.1 101 104.61 109.19 113.75 105.4 106.5 106.9
23/04/2022 21:23:44 101.1 101.24 106.94 100.3 101.1 101 104.85 106.48 113.75 105.4 106.5 106.9
23/04/2022 21:23:45 96.47 101.41 106.94 100.3 101.1 101 99.7 105.8 113.75 105.4 106.5 106.9
23/04/2022 21:23:46 101.45 101.27 104.87 100.3 101.1 101 101.99 102.8 113.75 105.4 106.4 106.9
23/04/2022 21:23:47 105.47 104.27 104.87 100.3 101.1 101 106.21 105.31 113.75 105.4 106.4 106.9
23/04/2022 21:23:48 99.44 103.99 104.87 100.3 101.1 101 100.35 105.04 113.75 105.4 106.4 106.9
23/04/2022 21:23:49 100.23 101.66 104.87 100.3 101.1 101 101.43 102.65 113.75 105.4 106.4 106.9
23/04/2022 21:23:50 105.74 104.75 104.87 100.4 101.1 101 107.6 106.4 113.75 105.5 106.4 106.9
23/04/2022 21:23:51 99.15 104.16 104.87 100.4 101.1 101 102.1 106.54 113.75 105.4 106.4 106.9
23/04/2022 21:23:52 102.14 102.27 104.87 100.4 101.1 101.1 102.87 104.19 113.07 105.4 106.4 106.9
23/04/2022 21:23:53 103.45 103.12 104.87 100.4 101.1 101.1 107.72 106.96 113.07 105.5 106.4 106.9
23/04/2022 21:23:54 99.87 102.94 104.75 100.4 101.1 101.1 103.27 106.64 112.91 105.5 106.4 106.9
23/04/2022 21:23:55 99.3 100.9 104.75 100.4 101.1 101.1 99.93 104.52 112.91 105.4 106.4 106.9
23/04/2022 21:23:56 101.52 101.2 104.75 100.4 101.1 101.1 101.42 102.52 112.91 105.4 106.4 106.9
23/04/2022 21:23:57 101.08 101.17 104.75 100.4 101.1 101.1 110.78 109.08 112.91 105.5 106.4 106.9
23/04/2022 21:23:58 101.93 102.11 104.75 100.4 101.1 101.1 111.25 110.89 112.91 105.5 106.4 106.9
23/04/2022 21:23:59 101.35 101.67 104.75 100.4 101.1 101.1 109.85 111.13 112.8 105.5 106.4 106.9
23/04/2022 21:24:00 101.26 101.78 104.75 100.4 101.1 101.1 113.49 112.9 112.9 105.6 106.5 106.9
23/04/2022 21:24:01 101.28 101.92 104.75 100.4 101.1 101.1 112.14 113.27 113.27 105.7 106.5 106.9
23/04/2022 21:24:02 101.66 101.92 104.75 100.5 101.1 101.1 113.05 113.03 113.27 105.7 106.5 106.9
23/04/2022 21:24:03 101.5 101.7 104.75 100.5 101.1 101.1 112.63 113.6 113.6 105.8 106.5 106.9
23/04/2022 21:24:04 100.26 101.63 104.75 100.5 101.1 101.1 111.12 112.97 113.6 105.8 106.5 106.9
23/04/2022 21:24:05 100.73 100.83 104.75 100.5 101.1 101.1 109.57 111.59 113.6 105.9 106.5 106.9
23/04/2022 21:24:06 102.62 102.48 104.75 100.5 101.1 101.1 104.46 110.39 113.6 105.9 106.5 106.9
23/04/2022 21:24:07 104.79 104.21 104.75 100.5 101.1 101.1 104.03 107.65 113.6 105.8 106.5 106.9
23/04/2022 21:24:08 103.95 104.56 104.75 100.5 101.1 101.1 103.28 105.89 113.6 105.8 106.5 106.9
23/04/2022 21:24:09 98.61 103.87 104.75 100.5 101.1 101.1 99.87 104.36 113.6 105.8 106.5 106.9
23/04/2022 21:24:10 99.9 101.24 104.75 100.5 101.1 101.1 100.76 102.06 113.6 105.8 106.5 106.9
23/04/2022 21:24:11 98.2 100.58 104.75 100.5 101.1 101.1 100.43 101.41 113.6 105.8 106.5 106.9
23/04/2022 21:24:12 97.33 99.36 104.75 100.5 101.1 101.1 105.47 105.24 113.6 105.8 106.6 106.9
23/04/2022 21:24:13 99.51 99.19 104.75 100.5 101.1 101.1 100.87 104.05 113.6 105.8 106.6 106.9
23/04/2022 21:24:14 101.24 100.85 104.75 100.5 101.2 101.1 102.9 102.95 113.6 105.8 106.6 106.9
23/04/2022 21:24:15 102.74 102.33 104.75 100.5 101.2 101.1 109.6 108.08 113.6 105.8 106.6 106.9
23/04/2022 21:24:16 104.38 103.85 104.75 100.5 101.2 101.1 110.64 109.91 113.6 105.8 106.6 106.9
23/04/2022 21:24:17 104.66 104.63 104.75 100.5 101.2 101.1 109.12 110.36 113.6 105.9 106.6 106.9
23/04/2022 21:24:18 102.11 104.21 104.75 100.5 101.2 101.1 112.54 111.95 113.6 105.9 106.6 106.9
23/04/2022 21:24:19 102.2 102.99 104.75 100.5 101.2 101.1 111.72 112.27 113.6 106 106.6 106.9
23/04/2022 21:24:20 101.48 102.59 104.63 100.5 101.2 101.1 111.25 112.34 113.6 106 106.6 106.9
23/04/2022 21:24:21 99.19 102.09 104.63 100.5 101.2 101.1 109.32 111.17 113.6 106 106.6 106.9
23/04/2022 21:24:22 101.49 101.39 104.63 100.5 101.2 101.1 110.42 111.1 113.6 106.1 106.7 106.9
23/04/2022 21:24:23 101.77 101.76 104.63 100.5 101.2 101.1 108.84 110.43 113.6 106.1 106.7 106.9
23/04/2022 21:24:24 100.74 101.83 104.63 100.5 101.2 101.1 110.15 110.25 113.6 106.1 106.7 106.9
23/04/2022 21:24:25 99.84 101.07 104.63 100.5 101.2 101.1 104.83 110.11 113.6 106.1 106.7 106.9
23/04/2022 21:24:26 99.89 100.65 104.63 100.5 101.2 101.1 104.79 108.04 113.6 106.1 106.7 106.9
23/04/2022 21:24:27 101.38 101.49 104.63 100.5 101.2 101.1 113.79 112.61 113.6 106.2 106.7 106.9
23/04/2022 21:24:28 101.83 101.66 104.63 100.5 101.2 101.1 106.96 112.25 113.6 106.2 106.7 106.9
23/04/2022 21:24:29 99.84 101.6 104.63 100.5 101.2 101.1 110.22 111.51 113.6 106.2 106.7 106.9
23/04/2022 21:24:30 101.89 101.6 104.63 100.5 101.2 101.1 109.35 109.93 113.6 106.2 106.7 106.9
23/04/2022 21:24:31 101.78 101.94 104.63 100.5 101.2 101.1 110.39 110.63 113.6 106.3 106.7 106.9
23/04/2022 21:24:32 100.45 101.51 104.63 100.5 101.2 101.1 108.1 110.02 113.6 106.3 106.7 106.9
23/04/2022 21:24:33 101.86 101.86 104.63 100.5 101.2 101.1 111.92 111.36 112.97 106.3 106.7 106.9
23/04/2022 21:24:34 101.76 101.9 104.63 100.5 101.2 101.1 111.23 111.67 112.61 106.3 106.8 106.9
23/04/2022 21:24:35 100.35 101.75 104.63 100.5 101.2 101.1 110.25 111.68 112.61 106.4 106.8 106.9
23/04/2022 21:24:36 101.09 101.48 104.63 100.5 101.2 101.1 107.56 110.63 112.61 106.4 106.8 106.9
23/04/2022 21:24:37 99.11 100.89 104.63 100.5 101.2 101.1 99.96 108.49 112.61 106.4 106.8 106.9
23/04/2022 21:24:38 100.48 100.66 104.63 100.5 101.3 101.1 101.84 105.15 112.61 106.4 106.8 106.9
23/04/2022 21:24:39 101.49 101.25 104.63 100.5 101.3 101.1 108.59 108.26 112.61 106.4 106.8 106.9
23/04/2022 21:24:40 101.9 101.84 104.63 100.5 101.3 101.1 110.74 109.83 112.61 106.4 106.8 107
23/04/2022 21:24:41 100.18 101.75 104.63 100.5 101.3 101.1 108.33 110.05 112.61 106.4 106.8 107
23/04/2022 21:24:42 101.3 101.84 104.63 100.5 101.3 101.1 107.47 108.89 112.61 106.4 106.8 107
23/04/2022 21:24:43 101.42 101.5 104.63 100.5 101.3 101.1 103.6 108.16 112.61 106.4 106.8 107
23/04/2022 21:24:44 101.26 102.12 104.63 100.5 101.3 101.1 103.67 106.34 112.61 106.4 106.8 107
23/04/2022 21:24:45 98.98 101.23 104.63 100.4 101.3 101.1 110.21 109.22 112.61 106.4 106.8 107
23/04/2022 21:24:46 99.07 100.32 104.63 100.3 101.3 101.1 104.38 108.92 112.61 106.4 106.8 107
23/04/2022 21:24:47 100.7 100.66 104.21 100.3 101.3 101.1 107.66 108.34 112.61 106.4 106.8 107
23/04/2022 21:24:48 99.66 100.55 102.99 100.3 101.3 101.1 102.13 106.82 112.61 106.4 106.8 107
23/04/2022 21:24:49 95.37 99.84 102.59 100.3 101.3 101.1 99.44 104.39 112.61 106.4 106.8 107
23/04/2022 21:24:50 95.04 97.66 102.12 100.3 101.3 101.1 98.98 102.33 112.61 106.4 106.8 107
23/04/2022 21:24:51 97.82 97.88 102.12 100.3 101.3 101.1 98.52 100.23 112.61 106.4 106.8 107
23/04/2022 21:24:52 102.57 101.25 102.12 100.3 101.3 101.1 103 102.1 112.61 106.4 106.8 107
23/04/2022 21:24:53 97.75 101.23 102.12 100.3 101.3 101.1 98.74 102.09 112.61 106.4 106.8 107
23/04/2022 21:24:54 95.8 99.17 102.12 100.3 101.3 101.1 97.67 100.08 112.61 106.4 106.8 107
23/04/2022 21:24:55 102.12 101.06 102.12 100.3 101.3 101.1 102.7 101.74 112.61 106.4 106.8 107
23/04/2022 21:24:56 97.66 100.94 102.12 100.3 101.3 101.1 101.88 103.01 112.61 106.4 106.8 107
23/04/2022 21:24:57 98.56 99.07 102.12 100.3 101.3 101.1 99.11 101.27 112.25 106.4 106.8 107
23/04/2022 21:24:58 99.25 99.59 102.12 100.3 101.3 101.1 103.43 102.93 111.68 106.4 106.8 107
23/04/2022 21:24:59 98.79 99.42 102.12 100.3 101.3 101.1 101.65 103.38 111.68 106.4 106.8 107
23/04/2022 21:25:00 94.25 98.55 102.12 100.3 101.3 101.1 95.32 101.86 111.68 106.4 106.8 107
23/04/2022 21:25:01 97.77 97.34 102.12 100.2 101.3 101.1 98.27 98.98 111.68 106.4 106.8 107
23/04/2022 21:25:02 97.63 97.88 102.12 100.2 101.3 101.1 107.27 106.06 111.68 106.4 106.8 107
23/04/2022 21:25:03 100.32 99.72 102.12 100.2 101.3 101.1 107.24 108.17 111.68 106.4 106.8 107
23/04/2022 21:25:04 98.88 99.56 102.12 100.2 101.3 101.1 109.47 108.74 111.68 106.4 106.8 107
23/04/2022 21:25:05 98.28 99.12 102.12 100.2 101.3 101.1 110.37 110.21 110.63 106.4 106.8 107
23/04/2022 21:25:06 98.04 99.15 102.12 100.2 101.3 101.1 107.9 110.75 110.75 106.4 106.8 107
23/04/2022 21:25:07 99.49 99.06 102.12 100.2 101.3 101.1 111.2 110.42 110.75 106.5 106.8 107
23/04/2022 21:25:08 97.5 98.99 102.12 100.2 101.3 101.1 111.15 111.37 111.37 106.5 106.9 107
23/04/2022 21:25:09 98.53 98.61 102.12 100.2 101.3 101.1 107.09 110.55 111.37 106.5 106.9 107
23/04/2022 21:25:10 97.71 98.44 102.12 100.2 101.3 101.1 109.37 109.42 111.37 106.5 106.9 107
23/04/2022 21:25:11 98.1 98.27 102.12 100.2 101.3 101.1 110.06 110.11 111.37 106.5 106.9 107
23/04/2022 21:25:12 98.98 98.84 102.12 100.1 101.3 101.1 107.88 110.61 111.37 106.6 106.9 107
23/04/2022 21:25:13 99.21 99.34 102.12 100.1 101.3 101.1 111.36 110.57 111.37 106.6 106.9 107
23/04/2022 21:25:14 95.04 98.9 101.25 100.1 101.3 101.1 97.4 110.17 111.37 106.6 106.9 107
23/04/2022 21:25:15 85.74 96.55 101.25 100.1 101.3 101.1 86.63 106.21 111.37 106.6 106.9 107
23/04/2022 21:25:16 86.31 92.89 101.25 100.1 101.3 101.1 87.12 102.05 111.37 106.6 106.8 107
23/04/2022 21:25:17 89.43 90.68 101.25 100.1 101.3 101.1 89.97 98.07 111.37 106.6 106.8 107
23/04/2022 21:25:18 92.16 91.49 101.25 100.1 101.3 101.1 92.73 94.82 111.37 106.6 106.8 107
23/04/2022 21:25:19 91.38 92.02 101.25 100.1 101.2 101.1 91.6 93.7 111.37 106.6 106.8 107
23/04/2022 21:25:20 90.37 91.85 101.25 100.1 101.2 101.1 90.21 92.31 111.37 106.5 106.8 107
23/04/2022 21:25:21 86.94 90.42 101.25 100.1 101.2 101.1 88.07 90.89 111.37 106.5 106.8 107
23/04/2022 21:25:22 85.39 88.63 101.23 100 101.2 101.1 86.61 89.4 111.37 106.5 106.8 107
23/04/2022 21:25:23 89.24 88.81 101.06 100 101.2 101.1 89.71 89.37 111.37 106.5 106.7 107
23/04/2022 21:25:24 91.41 90.51 101.06 100 101.2 101.1 92 91.17 111.37 106.5 106.7 107
23/04/2022 21:25:25 89.19 90.53 100.94 100 101.2 101.1 90.84 91.45 111.37 106.5 106.7 107
23/04/2022 21:25:26 87.28 89.65 99.72 100 101.2 101.1 88.93 90.96 111.37 106.5 106.7 107
23/04/2022 21:25:27 86.75 88.44 99.72 100 101.2 101.1 88.24 89.93 111.37 106.5 106.7 106.9
23/04/2022 21:25:28 87.92 88.5 99.72 100 101.2 101.1 89.22 89.75 111.37 106.5 106.7 106.9
23/04/2022 21:25:29 88.77 89.04 99.72 100 101.2 101.1 88.92 89.49 111.37 106.5 106.7 106.9
23/04/2022 21:25:30 86.15 89.39 99.72 99.9 101.2 101.1 87.71 90.23 111.37 106.5 106.7 106.9
23/04/2022 21:25:31 85.23 86.98 99.72 99.9 101.2 101.1 86.67 87.94 111.37 106.4 106.7 106.9
23/04/2022 21:25:32 81.38 86.2 99.72 99.9 101.2 101.1 83.39 87.39 111.37 106.4 106.7 106.9
23/04/2022 21:25:33 75.98 83.45 99.56 99.9 101.2 101.1 80.27 85.01 111.37 106.4 106.6 106.9
23/04/2022 21:25:34 78.59 80.61 99.34 99.9 101.2 101.1 82.65 83.27 111.37 106.4 106.6 106.9
23/04/2022 21:25:35 76.84 79.54 99.34 99.9 101.2 101.1 81.4 82.86 111.37 106.4 106.6 106.9
23/04/2022 21:25:36 86.99 85.86 99.34 99.9 101.2 101.1 87.88 86.82 111.37 106.4 106.6 106.9
23/04/2022 21:25:37 88.67 87.97 99.34 99.8 101.1 101.1 89.27 88.6 111.37 106.4 106.6 106.9
23/04/2022 21:25:38 86.75 88.14 99.34 99.8 101.1 101.1 87.99 88.85 110.61 106.4 106.6 106.9
23/04/2022 21:25:39 87.15 87.59 99.34 99.7 101.1 101.1 87.99 88.36 110.61 106.3 106.6 106.9
23/04/2022 21:25:40 86.45 87.54 99.34 99.7 101.1 101.1 86.89 88.31 110.61 106.3 106.6 106.9
23/04/2022 21:25:41 82.24 87.46 99.34 99.6 101.1 101.1 83.29 87.86 110.61 106.3 106.6 106.9
23/04/2022 21:25:42 85.37 86.64 99.34 99.6 101.1 101.1 86.02 86.93 110.57 106.3 106.6 106.9
23/04/2022 21:25:43 80.95 84.81 98.9 99.6 101.1 101.1 83.04 85.62 110.17 106.3 106.6 106.9
23/04/2022 21:25:44 86.55 86.32 96.55 99.6 101.1 101.1 86.85 86.72 106.21 106.3 106.6 106.9
23/04/2022 21:25:45 79.64 86.29 92.89 99.5 101.1 101.1 82.24 86.7 102.05 106.3 106.6 106.9
23/04/2022 21:25:46 76.28 83.24 92.02 99.5 101.1 101.1 79.94 84.38 98.07 106.3 106.6 106.9
23/04/2022 21:25:47 84.18 83.84 92.02 99.5 101.1 101.1 84.98 84.77 94.82 106.2 106.5 106.9
23/04/2022 21:25:48 80.39 82.3 92.02 99.5 101.1 101.1 83.57 83.91 93.7 106.2 106.5 106.9
23/04/2022 21:25:49 85.28 84.27 91.85 99.5 101 101.1 86.73 85.92 92.31 106.2 106.5 106.9
23/04/2022 21:25:50 84.45 85.65 90.53 99.5 101 101.1 85.61 86.81 91.45 106.2 106.5 106.9
23/04/2022 21:25:51 89.08 88.19 90.53 99.5 101 101.1 89.62 88.72 91.45 106.2 106.5 106.9
23/04/2022 21:25:52 82.15 88.01 90.53 99.5 101 101.1 85.74 88.58 91.45 106.2 106.5 106.9
23/04/2022 21:25:53 83.48 85.22 90.53 99.5 101 101.1 85.34 87.01 91.45 106.2 106.5 106.9
23/04/2022 21:25:54 76.59 84.6 90.53 99.5 101 101.1 80.04 86.47 91.45 106.2 106.5 106.9
23/04/2022 21:25:55 93.1 92.4 92.4 99.5 101 101.1 95.41 94.81 94.81 106.2 106.5 106.9
23/04/2022 21:25:56 94.57 93.99 93.99 99.5 101 101.1 96.37 95.94 95.94 106.2 106.5 106.9
23/04/2022 21:25:57 96.18 95.94 95.94 99.5 101 101.1 98.41 97.85 97.85 106.2 106.4 106.9
23/04/2022 21:25:58 96.78 96.7 96.7 99.5 101 101.1 100.08 99.93 99.93 106.3 106.4 106.9
23/04/2022 21:25:59 92.97 95.97 96.7 99.5 101 101 95.73 98.79 99.93 106.3 106.4 106.9
23/04/2022 21:26:00 92.22 94.46 96.7 99.5 101 101 95.36 97.26 99.93 106.3 106.4 106.9
23/04/2022 21:26:01 97.22 96.87 96.87 99.5 101 101 97.44 97.58 99.93 106.3 106.4 106.9
23/04/2022 21:26:02 97.63 97.74 97.74 99.5 101 101 99.41 98.95 99.93 106.3 106.4 106.9
23/04/2022 21:26:03 97.57 97.49 97.74 99.5 101 101 99.28 99.14 99.93 106.3 106.4 106.9
23/04/2022 21:26:04 97.01 97.48 97.74 99.6 101 101 98.95 99.22 99.93 106.3 106.4 106.9
23/04/2022 21:26:05 98.49 98.5 98.5 99.6 101 101 99.78 100.11 100.11 106.3 106.4 106.9
23/04/2022 21:26:06 96.23 97.82 98.5 99.6 101 101 97.31 99.3 100.11 106.3 106.4 106.9
23/04/2022 21:26:07 97.92 97.72 98.5 99.6 101 101 99.89 99.42 100.11 106.3 106.4 106.9
23/04/2022 21:26:08 96.1 97.8 98.5 99.6 101 101 98.72 99.8 100.11 106.3 106.4 106.9
23/04/2022 21:26:09 98.82 98.33 98.5 99.6 101 101 98.68 98.98 100.11 106.3 106.4 106.9
23/04/2022 21:26:10 98.13 98.39 98.5 99.6 100.9 101 99.58 99.65 100.11 106.3 106.3 106.9
23/04/2022 21:26:11 95.72 98.39 98.5 99.6 100.9 101 98.42 100.01 100.11 106.3 106.3 106.9
23/04/2022 21:26:12 99.46 99.47 99.47 99.6 100.9 101 100.36 100.59 100.59 106.3 106.3 106.9
23/04/2022 21:26:13 95.08 98.24 99.47 99.6 100.9 101 98.52 99.49 100.59 106.3 106.3 106.9
23/04/2022 21:26:14 96.05 96.64 99.47 99.6 100.9 101 100.1 100.04 100.59 106.3 106.3 106.9
23/04/2022 21:26:15 96.02 96.7 99.47 99.6 100.9 101 99.43 100 100.59 106.3 106.3 106.9
23/04/2022 21:26:16 97.06 97 99.47 99.6 100.9 101 99.67 99.81 100.59 106.3 106.3 106.9
23/04/2022 21:26:17 97.96 97.77 99.47 99.6 100.9 101 100.69 100.42 100.59 106.3 106.3 106.9
23/04/2022 21:26:18 98.65 99.02 99.47 99.6 100.9 101 100.72 101.46 101.46 106.3 106.3 106.9
23/04/2022 21:26:19 90.5 97.94 99.47 99.6 100.9 101 90.39 100.19 101.46 106.3 106.3 106.9
23/04/2022 21:26:20 97.89 97.22 99.47 99.6 100.9 101 107.61 106.11 106.11 106.3 106.3 106.9
23/04/2022 21:26:21 99.04 98.75 99.47 99.6 100.9 101 108.23 108.2 108.2 106.3 106.3 106.9
23/04/2022 21:26:22 98.99 98.87 99.47 99.6 100.9 101 108.76 108.84 108.84 106.4 106.3 106.9
23/04/2022 21:26:23 98.06 98.83 99.47 99.6 100.9 101 110.98 110.6 110.6 106.4 106.3 106.9
23/04/2022 21:26:24 98.24 98.9 99.47 99.7 100.9 101 108.65 111.05 111.05 106.4 106.3 106.9
23/04/2022 21:26:25 99.33 98.96 99.47 99.7 100.9 101 111.24 110.81 111.05 106.5 106.3 106.9
23/04/2022 21:26:26 99.26 99.33 99.47 99.7 100.9 101 111.44 111.68 111.68 106.5 106.3 106.9
23/04/2022 21:26:27 98.45 99.48 99.48 99.7 100.9 101.1 107.97 110.77 111.68 106.5 106.3 106.9
23/04/2022 21:26:28 98.23 98.89 99.48 99.7 100.9 101.1 108.74 109.6 111.68 106.5 106.3 106.9
23/04/2022 21:26:29 99.69 99.65 99.65 99.7 100.9 101.1 110.74 110.57 111.68 106.6 106.3 106.9
23/04/2022 21:26:30 102.52 102.3 102.3 99.7 100.8 101.1 109.03 111.16 111.68 106.6 106.3 106.9
23/04/2022 21:26:31 97.41 101.2 102.3 99.7 100.8 101.1 109.8 110.81 111.68 106.6 106.3 106.9
23/04/2022 21:26:32 100.27 99.95 102.3 99.7 100.8 101.1 102.39 108.98 111.68 106.6 106.3 106.9
23/04/2022 21:26:33 100.53 100.7 102.3 99.7 100.8 101.1 99.98 106.08 111.68 106.6 106.3 106.9
23/04/2022 21:26:34 101.29 101.02 102.3 99.8 100.8 101.1 100.48 103.22 111.68 106.6 106.3 106.9
23/04/2022 21:26:35 96.91 100.92 102.3 99.8 100.8 101.1 98 101.75 111.68 106.6 106.3 106.9
23/04/2022 21:26:36 97.99 98.76 102.3 99.8 100.8 101.1 101.21 101.11 111.68 106.7 106.3 106.9
23/04/2022 21:26:37 103.44 103.57 103.57 99.8 100.8 101.1 103.17 103.74 111.68 106.7 106.3 106.9
23/04/2022 21:26:38 99.63 100.97 103.57 99.8 100.8 101.1 104.76 104.43 111.68 106.7 106.3 106.9
23/04/2022 21:26:39 97.26 100.77 103.57 99.8 100.8 101.1 98.64 104.4 111.68 106.7 106.2 106.9
23/04/2022 21:26:40 97.4 99.18 103.57 99.8 100.7 101.1 99.38 101.82 111.68 106.7 106.2 106.9
23/04/2022 21:26:41 100.13 99.46 103.57 99.8 100.7 101.1 107.7 106.39 111.68 106.7 106.2 106.9
23/04/2022 21:26:42 102.68 101.82 103.57 99.9 100.7 101.1 107.88 108.21 111.68 106.7 106.2 106.9
23/04/2022 21:26:43 103.6 103.07 103.57 99.9 100.7 101.1 109.56 109.01 111.68 106.7 106.2 106.9
23/04/2022 21:26:44 102.46 103.6 103.6 99.9 100.7 101.1 111.02 110.67 111.68 106.8 106.2 106.9
23/04/2022 21:26:45 101.56 102.66 103.6 99.9 100.7 101.1 108.4 111.06 111.68 106.8 106.2 106.9
23/04/2022 21:26:46 102.1 102.16 103.6 100 100.7 101.1 112.28 111.35 111.68 106.8 106.2 106.9
23/04/2022 21:26:47 99.91 102.09 103.6 100 100.7 101.1 107.94 110.97 111.68 106.9 106.2 106.9
23/04/2022 21:26:48 99 100.64 103.6 100 100.7 101.1 107.25 109.88 111.68 106.9 106.2 106.9
23/04/2022 21:26:49 103.37 102.39 103.6 100 100.7 101.1 109.73 109.26 111.68 106.9 106.2 106.9
23/04/2022 21:26:50 101.6 102.21 103.6 100 100.7 101.1 107.93 109 111.68 106.9 106.2 106.9
23/04/2022 21:26:51 97.47 101.89 103.6 100 100.7 101.1 103.74 108.93 111.68 106.9 106.2 106.9
23/04/2022 21:26:52 100.6 100.53 103.6 100 100.7 101.1 105.72 106.7 111.68 106.9 106.2 106.9
23/04/2022 21:26:53 101.94 101.51 103.6 100 100.7 101.1 111.99 111.25 111.68 107 106.2 106.9
23/04/2022 21:26:54 99.5 101.33 103.6 100 100.7 101.1 105.61 111.42 111.68 107 106.3 106.9
23/04/2022 21:26:55 102.21 101.97 103.6 100.1 100.7 101.1 111.34 111.03 111.68 107 106.3 106.9
23/04/2022 21:26:56 99.18 101.33 103.6 100.1 100.7 101.1 107.43 109.92 111.42 107 106.3 106.9
23/04/2022 21:26:57 101.83 101.53 103.6 100.1 100.7 101.1 107.6 109.5 111.42 107.1 106.3 106.9
23/04/2022 21:26:58 101.59 101.73 103.6 100.1 100.7 101.1 109.56 109.2 111.42 107.1 106.3 106.9
23/04/2022 21:26:59 102.93 102.7 103.6 100.1 100.7 101.1 110.78 110.61 111.42 107.1 106.3 106.9
23/04/2022 21:27:00 104.13 103.83 103.83 100.2 100.7 101.1 108.81 111.14 111.42 107.1 106.3 106.9
23/04/2022 21:27:01 100.76 103.49 103.83 100.2 100.7 101.1 111.77 111.02 111.42 107.2 106.3 106.9
23/04/2022 21:27:02 101.5 101.92 103.83 100.2 100.7 101.1 107.02 110.6 111.42 107.2 106.3 106.9
23/04/2022 21:27:03 99.71 101.79 103.83 100.2 100.7 101.1 100.17 108.76 111.42 107.2 106.3 106.9
23/04/2022 21:27:04 96.57 100.74 103.83 100.2 100.7 101.1 98.37 105.46 111.42 107.2 106.3 106.9
23/04/2022 21:27:05 99.19 99.17 103.83 100.2 100.7 101.1 106.88 106.73 111.42 107.2 106.3 106.9
23/04/2022 21:27:06 98.16 99.08 103.83 100.2 100.7 101.1 106.82 107.81 111.42 107.2 106.3 106.9
23/04/2022 21:27:07 97.92 99 103.83 100.3 100.7 101.1 109.39 108.73 111.42 107.2 106.3 106.9
23/04/2022 21:27:08 101.96 101.1 103.83 100.3 100.7 101.1 106.15 108.43 111.42 107.3 106.3 106.9
23/04/2022 21:27:09 98.55 100.54 103.83 100.3 100.7 101.1 102.74 107.4 111.42 107.3 106.2 106.9
23/04/2022 21:27:10 97.61 99.85 103.83 100.3 100.7 101.1 103.76 105.27 111.42 107.3 106.2 106.9
23/04/2022 21:27:11 99.72 100.05 103.83 100.3 100.7 101.1 109.7 109.01 111.42 107.3 106.2 106.9
23/04/2022 21:27:12 99.34 99.37 103.83 100.3 100.7 101.1 105.06 109.29 111.42 107.3 106.2 106.9
23/04/2022 21:27:13 99.41 99.47 103.83 100.3 100.7 101.1 109.35 109.06 111.42 107.3 106.2 106.9
23/04/2022 21:27:14 98.12 99.16 103.83 100.3 100.7 101.1 102.02 108.09 111.42 107.3 106.2 106.9
23/04/2022 21:27:15 93.38 98.82 103.83 100.3 100.6 101.1 95.47 105.42 111.42 107.3 106.2 106.9
23/04/2022 21:27:16 97.21 97.39 103.83 100.3 100.6 101.1 101.33 102.12 111.42 107.3 106.2 106.9
23/04/2022 21:27:17 95.13 97.73 103.83 100.3 100.6 101.1 96.41 101.52 111.42 107.3 106.2 106.9
23/04/2022 21:27:18 104.01 102.61 103.83 100.4 100.6 101.1 103.82 102.78 111.42 107.3 106.2 106.9
23/04/2022 21:27:19 101.74 102.96 103.83 100.4 100.6 101.1 103 103.59 111.42 107.3 106.2 106.9
23/04/2022 21:27:20 96.83 101.79 103.83 100.4 100.6 101.1 99.03 102.54 111.42 107.3 106.2 106.9
23/04/2022 21:27:21 102.89 102.35 103.83 100.4 100.6 101.1 103.36 102.95 111.42 107.3 106.2 106.9
23/04/2022 21:27:22 103.33 103.43 103.83 100.4 100.6 101.1 105.53 105.07 111.42 107.4 106.2 106.9
23/04/2022 21:27:23 98.99 103.19 103.83 100.4 100.7 101.1 99.71 104.81 111.42 107.4 106.2 106.9
23/04/2022 21:27:24 100.39 101.37 103.83 100.4 100.7 101.1 101.62 102.42 111.14 107.4 106.2 106.9
23/04/2022 21:27:25 101.37 101.27 103.83 100.5 100.6 101.1 105.46 104.45 111.14 107.4 106.2 106.9
23/04/2022 21:27:26 98.38 101.08 103.83 100.5 100.6 101.1 99.67 104.1 111.14 107.4 106.2 106.9
23/04/2022 21:27:27 99.02 99.95 103.83 100.5 100.6 101.1 99.24 101.98 111.14 107.4 106.2 106.9
23/04/2022 21:27:28 100.11 100.27 103.83 100.5 100.6 101.1 106.57 106.17 111.14 107.4 106.2 106.9
23/04/2022 21:27:29 101.18 100.99 103.83 100.5 100.6 101.1 108.9 108.78 111.14 107.4 106.2 106.9
23/04/2022 21:27:30 99.43 101.09 103.49 100.5 100.6 101.1 107.66 108.78 111.02 107.4 106.2 106.9
23/04/2022 21:27:31 99.63 100.22 103.43 100.5 100.6 101.1 110.52 109.94 110.6 107.4 106.2 106.9
23/04/2022 21:27:32 100.95 101.16 103.43 100.5 100.6 101.1 110.96 111.36 111.36 107.5 106.2 106.9
23/04/2022 21:27:33 99.52 100.53 103.43 100.5 100.6 101.1 110.77 111.06 111.36 107.5 106.2 106.9
23/04/2022 21:27:34 99.64 100.67 103.43 100.5 100.6 101.1 112.09 111.83 111.83 107.5 106.2 106.9
23/04/2022 21:27:35 101.19 101.05 103.43 100.5 100.6 101.1 108.77 111.61 111.83 107.5 106.1 106.9
23/04/2022 21:27:36 98.75 101.06 103.43 100.5 100.6 101.1 107.66 110.03 111.83 107.6 106.1 106.9
23/04/2022 21:27:37 98.45 99.73 103.43 100.5 100.5 101.1 107.17 109.74 111.83 107.6 106.1 106.9
23/04/2022 21:27:38 89.65 99.17 103.43 100.5 100.5 101.1 91.63 107.2 111.83 107.6 106.1 106.9
23/04/2022 21:27:39 89.05 95.46 103.43 100.5 100.5 101.1 102.79 104.79 111.83 107.6 106.1 106.9
23/04/2022 21:27:40 93.32 94.02 103.43 100.4 100.5 101.1 94.49 102.38 111.83 107.6 106.1 106.9
23/04/2022 21:27:41 102.65 101.43 103.43 100.5 100.5 101.1 102.69 102.14 111.83 107.6 106.1 106.9
23/04/2022 21:27:42 100.32 101.93 103.43 100.5 100.5 101.1 104.61 104.53 111.83 107.6 106.1 106.9
23/04/2022 21:27:43 102.13 102.42 103.43 100.5 100.5 101.1 102.17 103.42 111.83 107.6 106.1 106.9
23/04/2022 21:27:44 99.51 101.49 103.43 100.5 100.5 101.1 101.04 102.49 111.83 107.6 106.1 106.9
23/04/2022 21:27:45 98.59 100.31 103.43 100.5 100.5 101.1 100.43 101.87 111.83 107.6 106.1 106.9
23/04/2022 21:27:46 101.68 101.31 103.43 100.5 100.5 101.1 101.98 102 111.83 107.6 106.1 106.9
23/04/2022 21:27:47 102.03 101.99 103.43 100.5 100.5 101.1 106.44 105.75 111.83 107.6 106.1 106.9
23/04/2022 21:27:48 99.47 101.4 103.43 100.5 100.5 101.1 100.28 105.62 111.83 107.6 106.1 106.9
23/04/2022 21:27:49 101.3 101.19 103.43 100.5 100.5 101.1 101.41 103.19 111.83 107.5 106.1 106.9
23/04/2022 21:27:50 101.07 101.76 103.43 100.5 100.4 101.1 105.95 105.24 111.83 107.5 106.1 106.9
23/04/2022 21:27:51 99.14 100.9 103.43 100.5 100.4 101.1 100.1 104.81 111.83 107.5 106 106.9
23/04/2022 21:27:52 100.62 100.85 103.19 100.4 100.4 101.1 100.76 102.51 111.83 107.4 106 106.9
23/04/2022 21:27:53 99.96 100.93 102.42 100.4 100.4 101.1 104.5 104.04 111.83 107.4 106 106.9
23/04/2022 21:27:54 101.73 101.41 102.42 100.4 100.4 101.1 101.71 103.51 111.83 107.3 106 106.9
23/04/2022 21:27:55 102.97 102.83 102.83 100.4 100.4 101.1 102.89 103.25 111.83 107.3 106 106.9
23/04/2022 21:27:56 102.38 102.59 102.83 100.4 100.4 101.1 103.57 103.76 111.83 107.3 106 106.9
23/04/2022 21:27:57 92.25 102.25 102.83 100.4 100.4 101.1 93.03 102.9 111.83 107.2 106 106.9
23/04/2022 21:27:58 98.75 99.31 102.83 100.4 100.4 101.1 101.57 101.32 111.83 107.2 106 106.9
23/04/2022 21:27:59 101.9 101.11 102.83 100.4 100.4 101.1 103.2 102.51 111.83 107.1 106 106.9
23/04/2022 21:28:00 102.6 102.24 102.83 100.4 100.4 101.1 102.32 102.4 111.83 107.1 106 106.9
23/04/2022 21:28:01 103.73 103.46 103.46 100.4 100.4 101.1 106.45 105.67 111.83 107.1 106 106.9
23/04/2022 21:28:02 103.75 104 104 100.4 100.4 101.1 103.52 105.76 111.83 107.1 106 106.9
23/04/2022 21:28:03 100.8 103.29 104 100.4 100.4 101.1 101.89 104.24 111.83 107.1 106 106.9
23/04/2022 21:28:04 104.33 103.64 104 100.4 100.4 101.1 106.74 105.89 111.61 107.1 106 106.9
23/04/2022 21:28:05 103.88 104.5 104.5 100.4 100.4 101.1 104.37 105.86 110.03 107.1 106 106.9
23/04/2022 21:28:06 101.5 104.49 104.5 100.4 100.4 101.1 101.28 105.26 109.74 107.1 106 106.9
23/04/2022 21:28:07 102.52 102.91 104.5 100.4 100.4 101.1 104.01 104.27 107.2 107.1 106 106.9
23/04/2022 21:28:08 100.86 102.31 104.5 100.4 100.4 101.1 100.6 103.58 105.89 107.1 106 106.9
23/04/2022 21:28:09 101.62 102.01 104.5 100.4 100.4 101.1 101.54 102.08 105.89 107.1 106 106.9
23/04/2022 21:28:10 104.69 104.15 104.5 100.3 100.4 101.1 105.33 104.43 105.89 107.1 106 106.9
23/04/2022 21:28:11 100.64 104.14 104.5 100.3 100.4 101.1 100.7 104.37 105.89 107 106 106.9
23/04/2022 21:28:12 102.1 103.14 104.5 100.2 100.4 101.1 103.16 103.3 105.89 107 106 106.9
23/04/2022 21:28:13 102.5 102.66 104.5 100.2 100.4 101.1 104.06 104.06 105.89 106.9 106 106.9
23/04/2022 21:28:14 107.12 106.13 106.13 100.3 100.5 101.1 107.34 106.48 106.48 106.9 106 106.9
23/04/2022 21:28:15 104.95 106.27 106.27 100.2 100.5 101.1 105.31 106.66 106.66 106.9 106 106.9
23/04/2022 21:28:16 103.07 105.47 106.27 100.2 100.5 101.1 102.97 105.84 106.66 106.8 105.9 106.9
23/04/2022 21:28:17 103.4 104.14 106.27 100.2 100.5 101.1 103.73 104.34 106.66 106.8 105.9 106.9
23/04/2022 21:28:18 104.49 104.26 106.27 100.2 100.5 101.1 105.08 104.83 106.66 106.8 105.9 106.9
23/04/2022 21:28:19 104.07 104.64 106.27 100.2 100.5 101.1 105.9 105.77 106.66 106.8 105.9 106.9
23/04/2022 21:28:20 100.85 103.95 106.27 100.2 100.5 101 104.98 105.68 106.66 106.7 105.9 106.9
23/04/2022 21:28:21 99.6 102.33 106.27 100.2 100.5 101 106.09 106.46 106.66 106.8 105.9 106.9
23/04/2022 21:28:22 101.82 101.99 106.27 100.2 100.5 101 104.81 106 106.66 106.7 105.9 106.9
23/04/2022 21:28:23 102.96 102.56 106.27 100.2 100.5 101 105.61 105.67 106.66 106.6 105.9 106.9
23/04/2022 21:28:24 104.51 103.87 106.27 100.2 100.5 101 106.29 106.48 106.66 106.6 105.9 106.8
23/04/2022 21:28:25 99.63 103.85 106.27 100.2 100.5 101 105.1 105.96 106.66 106.6 105.9 106.8
23/04/2022 21:28:26 102.79 102.58 106.27 100.2 100.5 101 104.11 105.56 106.66 106.6 105.9 106.8
23/04/2022 21:28:27 103.78 103.75 106.27 100.2 100.5 101 105.84 105.76 106.66 106.5 105.9 106.8
23/04/2022 21:28:28 102.98 103.3 106.27 100.2 100.5 101 105.64 105.66 106.66 106.5 105.9 106.8
23/04/2022 21:28:29 101.95 103.18 106.27 100.2 100.5 101 104.56 105.61 106.66 106.4 105.9 106.8
23/04/2022 21:28:30 103.38 103.24 106.27 100.2 100.5 101 105.74 105.73 106.66 106.4 105.9 106.8
23/04/2022 21:28:31 98.72 102.99 106.27 100.2 100.5 101 105.59 106.67 106.67 106.4 105.9 106.8
23/04/2022 21:28:32 99.31 101.06 106.27 100.2 100.5 101 105.14 105.41 106.67 106.4 105.9 106.8
23/04/2022 21:28:33 103.04 102.36 106.27 100.2 100.5 101 105.36 105.52 106.67 106.4 105.9 106.8
23/04/2022 21:28:34 101.44 102.21 106.27 100.2 100.5 101 104.49 105.74 106.67 106.4 105.9 106.8
23/04/2022 21:28:35 103.7 103.11 106.27 100.2 100.5 101 106.63 106.1 106.67 106.4 105.9 106.8
23/04/2022 21:28:36 100.86 103.14 106.27 100.2 100.5 101 104.55 105.75 106.67 106.3 105.9 106.8
23/04/2022 21:28:37 101.24 101.8 106.27 100.2 100.5 101 103.63 105.16 106.67 106.3 105.9 106.8
23/04/2022 21:28:38 99.59 101.34 106.27 100.2 100.5 101 104.88 105.02 106.67 106.3 105.9 106.8
23/04/2022 21:28:39 101.71 101.57 106.27 100.2 100.5 101 105.67 105.75 106.67 106.3 105.9 106.8
23/04/2022 21:28:40 100.77 101.24 106.27 100.2 100.5 101 103.98 105.38 106.67 106.2 105.9 106.8
23/04/2022 21:28:41 102.41 101.96 106.27 100.2 100.5 100.9 106.59 106.15 106.67 106.2 105.9 106.8
23/04/2022 21:28:42 101.25 101.8 106.27 100.2 100.5 100.9 106.08 106.96 106.96 106.2 105.9 106.8
23/04/2022 21:28:43 101.26 101.75 106.27 100.2 100.5 100.9 103.61 105.83 106.96 106.2 105.9 106.8
23/04/2022 21:28:44 102.13 101.9 106.27 100.2 100.5 100.9 108.22 107.88 107.88 106.2 105.9 106.8
23/04/2022 21:28:45 100.11 102.01 105.47 100.2 100.5 100.9 106.06 108.08 108.08 106.2 105.9 106.8
23/04/2022 21:28:46 99.7 100.62 104.64 100.2 100.5 100.9 104.73 106.85 108.08 106.2 105.9 106.8
23/04/2022 21:28:47 100.31 100.82 104.64 100.2 100.5 100.9 106.04 106.3 108.08 106.2 105.9 106.8
23/04/2022 21:28:48 99.67 100.29 104.64 100.2 100.5 100.9 104.52 105.82 108.08 106.2 105.9 106.8
23/04/2022 21:28:49 98.53 100.55 103.95 100.2 100.5 100.9 103.89 105.37 108.08 106.2 105.9 106.8
23/04/2022 21:28:50 101.08 100.66 103.87 100.1 100.5 100.9 101.63 104.24 108.08 106.2 105.9 106.8
23/04/2022 21:28:51 101.5 101.29 103.87 100.1 100.5 100.9 103.44 103.5 108.08 106.2 105.9 106.8
23/04/2022 21:28:52 103.07 102.53 103.87 100.1 100.5 101 106.17 105.66 108.08 106.2 105.9 106.8
23/04/2022 21:28:53 101.24 102.32 103.87 100.1 100.5 101 104.84 105.45 108.08 106.2 105.9 106.8
23/04/2022 21:28:54 101.26 101.88 103.85 100.1 100.5 100.9 105.14 105.49 108.08 106.2 105.9 106.8
23/04/2022 21:28:55 101.43 101.63 103.75 100.1 100.5 100.9 104.2 105.27 108.08 106.2 105.9 106.8
23/04/2022 21:28:56 101.01 101.72 103.75 100.1 100.5 100.9 107.8 107.25 108.08 106.3 105.9 106.8
23/04/2022 21:28:57 97.17 100.93 103.3 100.1 100.5 100.9 104.23 106.38 108.08 106.2 105.9 106.8
23/04/2022 21:28:58 101.69 100.9 103.24 100.1 100.5 100.9 106.83 107.06 108.08 106.2 105.9 106.8
23/04/2022 21:28:59 99.44 100.89 103.24 100.1 100.5 100.9 105.84 106.94 108.08 106.2 105.9 106.8
23/04/2022 21:29:00 99.01 100.76 103.14 100.1 100.5 100.9 101.96 105.53 108.08 106.1 105.9 106.8
23/04/2022 21:29:01 98.87 99.42 103.14 100.1 100.5 101 99.89 103.49 108.08 106.1 105.9 106.8
23/04/2022 21:29:02 99.81 99.72 103.14 100.1 100.5 101 100.47 101.54 108.08 106 105.9 106.8
23/04/2022 21:29:03 102.11 101.39 103.14 100.1 100.5 101 105.2 104.49 108.08 105.9 105.9 106.8
23/04/2022 21:29:04 101.88 101.79 103.14 100.1 100.5 101 104.62 104.84 108.08 105.9 105.9 106.8
23/04/2022 21:29:05 101.64 101.89 103.14 100.1 100.5 101 104.53 105.1 108.08 105.9 105.9 106.8
23/04/2022 21:29:06 100.21 101.73 102.53 100.1 100.5 101 107.06 106.29 108.08 105.9 105.9 106.8
23/04/2022 21:29:07 102.73 102.42 102.53 100.1 100.5 101 105.74 106.3 108.08 105.9 105.9 106.8
23/04/2022 21:29:08 101.13 102.01 102.53 100.1 100.5 101 104.87 106.07 108.08 105.9 105.9 106.8
23/04/2022 21:29:09 100.1 101.54 102.53 100.1 100.5 101 106.58 107.02 108.08 105.9 105.9 106.8
23/04/2022 21:29:10 101.39 101.69 102.53 100.1 100.5 101 104.91 106.3 108.08 105.9 105.9 106.8
23/04/2022 21:29:11 99.78 100.86 102.53 100.1 100.5 101 104.03 106.02 108.08 105.9 105.9 106.8
23/04/2022 21:29:12 99.95 100.76 102.53 100.1 100.5 101 101.11 104.42 108.08 105.9 105.9 106.8
23/04/2022 21:29:13 98.67 99.8 102.53 100.1 100.5 101 100.34 102.37 108.08 105.9 105.9 106.8
23/04/2022 21:29:14 100.02 99.97 102.53 100.1 100.5 101 101.37 101.57 108.08 105.9 105.9 106.8
23/04/2022 21:29:15 98.31 99.77 102.53 100.1 100.5 101 104.02 103.58 107.25 105.9 105.9 106.8
23/04/2022 21:29:16 99.3 99.28 102.53 100 100.5 101 104.66 104.64 107.25 105.8 105.9 106.8
23/04/2022 21:29:17 101.74 100.82 102.53 100 100.5 101 105.29 105.17 107.25 105.8 105.9 106.8
23/04/2022 21:29:18 99.84 101.03 102.53 100 100.5 101 105.87 105.86 107.25 105.8 105.9 106.8
23/04/2022 21:29:19 100.13 100.26 102.53 100 100.5 101 103.88 105.69 107.25 105.7 105.9 106.8
23/04/2022 21:29:20 100.73 100.89 102.53 100 100.5 101 106.65 106.1 107.25 105.7 105.9 106.8
23/04/2022 21:29:21 97.56 100.35 102.53 100 100.5 101 106.04 106.76 107.25 105.7 105.9 106.8
23/04/2022 21:29:22 98.47 99.26 102.42 100 100.5 101 102.68 106.4 107.25 105.6 105.9 106.8
23/04/2022 21:29:23 100.91 100.06 102.42 100 100.5 101 105.08 105.16 107.25 105.6 105.9 106.8
23/04/2022 21:29:24 101.78 101.42 102.42 100 100.5 101 105.35 105.61 107.25 105.6 105.9 106.8
23/04/2022 21:29:25 106.84 105.53 105.53 100 100.5 101 108.4 107.6 107.6 105.6 105.9 106.8
23/04/2022 21:29:26 102.82 105.68 105.68 100 100.5 101 104.75 107.6 107.6 105.6 105.9 106.8
23/04/2022 21:29:27 98.64 103.87 105.68 100 100.5 101 104.15 106.15 107.6 105.5 105.9 106.8
23/04/2022 21:29:28 97.71 101.14 105.68 100 100.5 101 104.41 105.02 107.6 105.5 105.9 106.8
23/04/2022 21:29:29 100.9 100.65 105.68 100 100.5 101 104.4 105.13 107.6 105.5 105.8 106.8
23/04/2022 21:29:30 102.27 101.82 105.68 100 100.5 101 106.8 106.14 107.6 105.5 105.8 106.8
23/04/2022 21:29:31 103.54 103.59 105.68 100 100.5 101 105.52 106.23 107.6 105.4 105.8 106.8
23/04/2022 21:29:32 102.81 103.14 105.68 100.1 100.5 101 105.65 106.26 107.6 105.4 105.8 106.8
23/04/2022 21:29:33 101.72 103.07 105.68 100.1 100.5 101 104.59 105.68 107.6 105.4 105.8 106.8
23/04/2022 21:29:34 102.84 102.89 105.68 100.1 100.5 101 104.27 104.96 107.6 105.3 105.8 106.8
23/04/2022 21:29:35 104.76 104.62 105.68 100.1 100.5 101 107.16 106.57 107.6 105.3 105.8 106.8
23/04/2022 21:29:36 101.41 104.58 105.68 100.1 100.6 101 104.41 106.52 107.6 105.3 105.8 106.8
23/04/2022 21:29:37 102.39 102.7 105.68 100.1 100.6 101 105.9 105.78 107.6 105.3 105.8 106.8
23/04/2022 21:29:38 99.7 102.67 105.68 100.1 100.6 101 104.76 105.75 107.6 105.3 105.9 106.8
23/04/2022 21:29:39 99.82 101.19 105.68 100.1 100.6 101 103.47 105.43 107.6 105.3 105.9 106.8
23/04/2022 21:29:40 101.71 101.41 105.68 100.1 100.6 101 105.28 105.37 107.6 105.2 105.9 106.8
23/04/2022 21:29:41 101.19 102.21 105.68 100.1 100.6 101 105.1 105.44 107.6 105.2 105.9 106.8
23/04/2022 21:29:42 102.02 102.06 105.68 100.1 100.6 101 105.5 105.64 107.6 105.2 105.9 106.8
23/04/2022 21:29:43 102.2 102.21 105.68 100.1 100.6 101 104.86 105.58 107.6 105.2 105.9 106.8
23/04/2022 21:29:44 102.08 102.34 105.68 100.1 100.6 101 104.72 105.16 107.6 105.2 105.9 106.8
23/04/2022 21:29:45 104.41 103.87 105.68 100.1 100.6 101 105.02 105.12 107.6 105.2 105.9 106.8
23/04/2022 21:29:46 103.15 104.17 105.68 100.1 100.6 101 105.14 105.78 107.6 105.2 105.9 106.8
23/04/2022 21:29:47 102.65 103.45 105.68 100.2 100.6 101 102.51 104.83 107.6 105.2 105.9 106.8
23/04/2022 21:29:48 102.38 102.87 105.68 100.2 100.6 101 102.1 103.38 107.6 105.2 105.9 106.8
23/04/2022 21:29:49 104.5 104.1 105.68 100.2 100.6 101 105.22 104.47 107.6 105.2 105.9 106.8
23/04/2022 21:29:50 100.44 104.1 105.68 100.2 100.6 101 104.76 105.4 107.6 105.2 105.9 106.8
23/04/2022 21:29:51 100.6 102.31 105.68 100.2 100.6 101 103.25 104.76 107.6 105.2 105.9 106.8
23/04/2022 21:29:52 102.28 102.3 105.68 100.2 100.6 101 103.5 104.31 107.6 105.2 105.9 106.8
23/04/2022 21:29:53 102.15 102.7 105.68 100.2 100.6 101 102.61 103.85 107.6 105.2 105.9 106.8
23/04/2022 21:29:54 103.83 103.31 105.68 100.3 100.6 101 105.43 104.99 107.6 105.2 105.9 106.8
23/04/2022 21:29:55 102.36 103.5 105.68 100.3 100.6 101 102.79 104.9 107.6 105.2 105.9 106.8
23/04/2022 21:29:56 101.57 102.42 104.62 100.3 100.6 101 102.13 103.49 106.57 105.2 105.8 106.8
23/04/2022 21:29:57 103.63 103.27 104.62 100.3 100.6 101 104.79 104.36 106.57 105.2 105.8 106.8
23/04/2022 21:29:58 102.93 103.5 104.62 100.3 100.6 101 104.74 104.68 106.57 105.2 105.8 106.8
23/04/2022 21:29:59 101.67 103.24 104.62 100.3 100.6 101 105.17 105.36 106.57 105.2 105.8 106.8
23/04/2022 21:30:00 103.53 103.46 104.62 100.3 100.6 101 105.5 105.49 106.57 105.3 105.8 106.8
23/04/2022 21:30:01 101.85 103.48 104.62 100.4 100.6 101 105.43 105.93 106.57 105.3 105.8 106.8
23/04/2022 21:30:02 100.25 102.17 104.62 100.4 100.6 101 105.04 105.56 106.57 105.3 105.8 106.8
23/04/2022 21:30:03 101.59 101.72 104.62 100.4 100.6 101 105.2 105.53 106.57 105.3 105.8 106.8
23/04/2022 21:30:04 101.94 102.76 104.62 100.4 100.6 101 105.66 106.27 106.57 105.2 105.8 106.8
23/04/2022 21:30:05 102.99 102.89 104.58 100.4 100.6 101 105.31 105.61 106.52 105.2 105.8 106.8
23/04/2022 21:30:06 103.36 103.69 104.17 100.4 100.6 101 106.66 106.62 106.62 105.2 105.8 106.8
23/04/2022 21:30:07 101.22 103.01 104.17 100.4 100.6 101 104.3 106.51 106.62 105.1 105.8 106.8
23/04/2022 21:30:08 98.83 101.81 104.17 100.4 100.6 101 104.65 105 106.62 105.1 105.8 106.8
23/04/2022 21:30:09 100.38 100.62 104.17 100.4 100.6 101 105.1 105.62 106.62 105.1 105.8 106.8
23/04/2022 21:30:10 100.68 100.97 104.17 100.4 100.6 101 104.33 105.39 106.62 105.1 105.8 106.8
23/04/2022 21:30:11 101.85 101.53 104.17 100.5 100.6 101 104.14 104.44 106.62 105 105.8 106.8
23/04/2022 21:30:12 101.31 101.58 104.17 100.5 100.6 101 105.78 105.89 106.62 105 105.8 106.8
23/04/2022 21:30:13 102.49 102.3 104.17 100.5 100.6 101 105.09 105.37 106.62 105 105.8 106.8
23/04/2022 21:30:14 102.21 102.48 104.17 100.5 100.6 100.9 104.72 105.38 106.62 105 105.8 106.8
23/04/2022 21:30:15 103.08 103.19 104.17 100.5 100.6 100.9 107.29 107.02 107.02 105 105.8 106.8
23/04/2022 21:30:16 99.47 102.66 104.1 100.5 100.6 100.9 105.82 106.31 107.02 105 105.8 106.8
23/04/2022 21:30:17 100.97 101.08 104.1 100.5 100.6 100.9 106.06 106.66 107.02 105 105.8 106.8
23/04/2022 21:30:18 97.38 101.03 104.1 100.5 100.6 100.9 105.71 107.21 107.21 105.1 105.8 106.7
23/04/2022 21:30:19 101.16 101.11 104.1 100.6 100.6 100.9 104.55 105.82 107.21 105.1 105.8 106.7
23/04/2022 21:30:20 100.52 100.58 103.69 100.6 100.6 100.9 103.16 104.92 107.21 105.1 105.8 106.7
23/04/2022 21:30:21 101.03 100.91 103.69 100.6 100.6 100.9 101.95 103.87 107.21 105.1 105.8 106.7
23/04/2022 21:30:22 102.6 102.02 103.69 100.6 100.6 100.9 105.08 104.35 107.21 105.1 105.8 106.7
23/04/2022 21:30:23 101.8 102.25 103.69 100.6 100.6 100.9 105.68 105.55 107.21 105.1 105.8 106.7
23/04/2022 21:30:24 100.94 101.74 103.69 100.6 100.6 100.9 104.47 105.4 107.21 105.1 105.8 106.7
23/04/2022 21:30:25 101.58 101.7 103.69 100.7 100.6 100.9 105.22 105.1 107.21 105.1 105.8 106.7
23/04/2022 21:30:26 101.1 101.6 103.69 100.7 100.6 100.9 105.97 106.22 107.21 105.2 105.8 106.7
23/04/2022 21:30:27 99.56 101.33 103.69 100.7 100.6 100.9 104.52 105.8 107.21 105.2 105.8 106.7
23/04/2022 21:30:28 99.17 100.35 103.69 100.7 100.6 100.9 104.41 105.52 107.21 105.2 105.8 106.7
23/04/2022 21:30:29 101 100.64 103.69 100.7 100.6 100.9 105.18 105.41 107.21 105.2 105.8 106.7
23/04/2022 21:30:30 99.58 100.64 103.69 100.7 100.6 100.9 105.39 106.56 107.21 105.2 105.8 106.7
23/04/2022 21:30:31 100.1 100.26 103.69 100.7 100.6 100.9 100.88 104.87 107.21 105.2 105.8 106.7
23/04/2022 21:30:32 99.67 100.45 103.69 100.7 100.6 100.9 99.9 102.89 107.21 105.2 105.8 106.7
23/04/2022 21:30:33 100.07 100.33 103.69 100.8 100.6 100.9 102.5 102.58 107.21 105.2 105.8 106.7
23/04/2022 21:30:34 101.82 101.62 103.69 100.8 100.6 100.9 104.83 104.26 107.21 105.2 105.8 106.7
23/04/2022 21:30:35 102 102.31 103.69 100.8 100.6 100.9 106.6 105.95 107.21 105.3 105.8 106.7
23/04/2022 21:30:36 101.03 102.32 103.19 100.8 100.6 100.9 104.61 105.71 107.21 105.3 105.8 106.7
23/04/2022 21:30:37 103.06 102.55 103.19 100.8 100.6 100.9 105.92 105.8 107.21 105.3 105.8 106.7
23/04/2022 21:30:38 101.9 102.94 103.19 100.8 100.6 100.9 104.75 106 107.21 105.3 105.8 106.7
23/04/2022 21:30:39 100.27 102.29 103.19 100.9 100.6 100.9 105.15 105.5 107.21 105.3 105.8 106.7
23/04/2022 21:30:40 99.98 101.13 103.19 100.9 100.6 100.9 102.82 105.58 107.21 105.3 105.8 106.7
23/04/2022 21:30:41 101.87 101.53 103.19 100.9 100.6 100.9 103.51 103.91 107.21 105.3 105.7 106.7
23/04/2022 21:30:42 103.16 102.7 103.19 100.9 100.6 100.9 105.02 104.63 107.21 105.3 105.7 106.7
23/04/2022 21:30:43 97.77 102.39 103.19 100.9 100.6 100.9 103.3 105.07 107.21 105.4 105.7 106.7
23/04/2022 21:30:44 91.82 100.14 103.19 100.9 100.6 100.9 95.32 103.51 107.21 105.4 105.7 106.7
23/04/2022 21:30:45 98.49 98.17 102.94 100.9 100.6 100.9 102.74 101.96 107.21 105.4 105.7 106.7
23/04/2022 21:30:46 98.11 98.37 102.94 100.9 100.6 100.9 104.95 104.28 107.21 105.4 105.7 106.7
23/04/2022 21:30:47 99.63 99.32 102.94 100.9 100.6 100.9 104.93 105.29 107.21 105.4 105.7 106.7
23/04/2022 21:30:48 101.3 101.03 102.94 101 100.6 100.9 105.27 105.6 106.56 105.4 105.7 106.7
23/04/2022 21:30:49 100.89 100.89 102.94 101 100.6 100.9 105.28 105.47 106.56 105.4 105.7 106.7
23/04/2022 21:30:50 99.74 100.94 102.94 101 100.6 100.9 105.08 106.15 106.56 105.4 105.7 106.7
23/04/2022 21:30:51 100.64 100.75 102.94 101 100.6 100.9 107 106.82 106.82 105.5 105.7 106.7
23/04/2022 21:30:52 101.79 101.81 102.94 101 100.6 100.9 105 106.74 106.82 105.5 105.7 106.7
23/04/2022 21:30:53 101.19 101.78 102.94 101 100.6 100.9 107.92 108.26 108.26 105.5 105.7 106.7
23/04/2022 21:30:54 97.42 101.11 102.94 101 100.6 100.9 105.65 106.75 108.26 105.5 105.7 106.7
23/04/2022 21:30:55 99.19 99.37 102.94 101 100.6 100.9 106.95 107.54 108.26 105.5 105.7 106.7
23/04/2022 21:30:56 96.72 99.34 102.94 101 100.6 100.9 106.16 107.61 108.26 105.5 105.7 106.7
23/04/2022 21:30:57 99.01 99.39 102.94 101.1 100.6 100.9 103.74 106.1 108.26 105.5 105.7 106.7
23/04/2022 21:30:58 99.18 98.98 102.94 101.1 100.6 100.9 101.17 104.78 108.26 105.5 105.7 106.7
23/04/2022 21:30:59 100.25 100.01 102.94 101.1 100.6 100.9 102.03 102.88 108.26 105.6 105.7 106.7
23/04/2022 21:31:00 101.86 101.3 102.94 101.1 100.6 100.9 105.22 104.47 108.26 105.6 105.7 106.7
23/04/2022 21:31:01 99.52 101.23 102.94 101.1 100.6 100.8 105.33 105.42 108.26 105.6 105.7 106.7
23/04/2022 21:31:02 99.63 100.31 102.94 101.1 100.6 100.8 104.18 105.28 108.26 105.6 105.7 106.7
23/04/2022 21:31:03 100.49 100.49 102.94 101.1 100.5 100.8 106.58 106.11 108.26 105.6 105.7 106.7
23/04/2022 21:31:04 99.85 100.31 102.94 101.1 100.5 100.8 107.69 107.58 108.26 105.6 105.7 106.7
23/04/2022 21:31:05 94.52 100.15 102.94 101.1 100.5 100.8 103.95 107.35 108.26 105.6 105.7 106.6
23/04/2022 21:31:06 98.59 98.58 102.94 101.1 100.5 100.8 105.55 106.21 108.26 105.6 105.7 106.6
23/04/2022 21:31:07 99.24 99.36 102.94 101.1 100.5 100.8 106.6 106.92 108.26 105.7 105.7 106.6
23/04/2022 21:31:08 97.2 98.86 102.7 101.1 100.5 100.8 103.97 106.83 108.26 105.7 105.7 106.6
23/04/2022 21:31:09 96.81 97.66 102.7 101.1 100.5 100.8 99.17 104.53 108.26 105.7 105.7 106.6
23/04/2022 21:31:10 96.31 97.76 102.7 101.1 100.5 100.8 96.56 102.05 108.26 105.7 105.7 106.6
23/04/2022 21:31:11 86.74 96.54 102.7 101.1 100.5 100.8 93.9 99.31 108.26 105.7 105.7 106.6
23/04/2022 21:31:12 90.85 93.02 102.39 101.1 100.5 100.8 92.84 96.47 108.26 105.7 105.7 106.6
23/04/2022 21:31:13 87.39 91.75 101.81 101.1 100.5 100.8 91.49 94.59 108.26 105.6 105.7 106.6
23/04/2022 21:31:14 96.43 95.74 101.81 101.1 100.5 100.8 99.07 98.58 108.26 105.6 105.7 106.6
23/04/2022 21:31:15 95.77 96.2 101.81 101.1 100.5 100.8 101.85 101.13 108.26 105.7 105.7 106.6
23/04/2022 21:31:16 97.99 97.38 101.81 101.1 100.5 100.8 102.84 102.62 108.26 105.7 105.7 106.6
23/04/2022 21:31:17 96.99 97.81 101.81 101.1 100.5 100.8 103.51 103.04 108.26 105.7 105.7 106.6
23/04/2022 21:31:18 94.28 96.95 101.81 101.1 100.5 100.8 101.87 103.52 108.26 105.7 105.7 106.6
23/04/2022 21:31:19 99.03 98.02 101.81 101.1 100.5 100.8 104.34 103.91 108.26 105.7 105.6 106.6
23/04/2022 21:31:20 98.68 98.73 101.81 101.1 100.5 100.8 103.48 103.82 108.26 105.7 105.6 106.6
23/04/2022 21:31:21 100.77 100.92 101.81 101.1 100.5 100.8 103.62 104.51 108.26 105.6 105.6 106.6
23/04/2022 21:31:22 94.94 99.47 101.78 101.1 100.5 100.8 102.36 103.7 108.26 105.6 105.6 106.6
23/04/2022 21:31:23 99.93 99.01 101.3 101.1 100.5 100.8 104.34 103.81 107.61 105.6 105.6 106.6
23/04/2022 21:31:24 96.54 98.99 101.3 101.1 100.5 100.8 102.14 104.16 107.61 105.6 105.6 106.6
23/04/2022 21:31:25 97.24 97.5 101.3 101.1 100.5 100.8 104.16 104.11 107.61 105.5 105.6 106.6
23/04/2022 21:31:26 98.5 98.35 101.3 101.1 100.5 100.8 103.34 103.85 107.58 105.5 105.6 106.6
23/04/2022 21:31:27 102.2 101.47 101.47 101.1 100.5 100.8 104.09 104.37 107.58 105.4 105.6 106.6
23/04/2022 21:31:28 97.1 100.89 101.47 101.1 100.4 100.8 102.67 104.01 107.58 105.4 105.6 106.6
23/04/2022 21:31:29 97.27 99.26 101.47 101.1 100.4 100.8 103.71 103.51 107.58 105.4 105.6 106.6
23/04/2022 21:31:30 95.27 97.83 101.47 101.1 100.4 100.8 102.14 103.94 107.58 105.4 105.6 106.6
23/04/2022 21:31:31 96.91 97.13 101.47 101.1 100.4 100.8 104.33 104.16 107.58 105.3 105.6 106.6
23/04/2022 21:31:32 97.69 97.75 101.47 101.1 100.4 100.8 103.38 103.84 107.58 105.3 105.6 106.6
23/04/2022 21:31:33 98.39 98.56 101.47 101.1 100.4 100.8 102.73 104.05 107.58 105.3 105.6 106.6
23/04/2022 21:31:34 94.82 98.21 101.47 101 100.4 100.8 102.41 103.5 107.35 105.3 105.6 106.6
23/04/2022 21:31:35 97.17 97.01 101.47 101 100.4 100.8 103.65 103.34 106.92 105.3 105.6 106.6
23/04/2022 21:31:36 97.44 97.83 101.47 101 100.4 100.8 100.88 103.88 106.92 105.3 105.6 106.6
23/04/2022 21:31:37 97.83 97.73 101.47 101 100.4 100.8 103.92 103.76 106.83 105.3 105.6 106.6
23/04/2022 21:31:38 99.86 99.81 101.47 101 100.4 100.8 101.83 103.42 104.53 105.3 105.6 106.6
23/04/2022 21:31:39 93.55 99.14 101.47 101 100.4 100.8 101.74 103.24 104.51 105.3 105.6 106.6
23/04/2022 21:31:40 93.71 96.49 101.47 101 100.4 100.8 102.2 102.93 104.51 105.3 105.6 106.6
23/04/2022 21:31:41 93.37 95.06 101.47 101 100.4 100.8 103.33 102.94 104.51 105.3 105.6 106.6
23/04/2022 21:31:42 101.52 100.6 101.47 101 100.4 100.8 103.74 103.9 104.51 105.3 105.6 106.6
23/04/2022 21:31:43 99.65 100.29 101.47 101 100.4 100.8 104.72 104.81 104.81 105.3 105.6 106.6
23/04/2022 21:31:44 96.02 99.59 101.47 101 100.4 100.7 102.87 104.19 104.81 105.2 105.6 106.6
23/04/2022 21:31:45 99.23 99.56 101.47 101 100.4 100.7 103.03 104.1 104.81 105.2 105.6 106.6
23/04/2022 21:31:46 95.09 98.31 101.47 101 100.4 100.7 102.39 103.58 104.81 105.2 105.5 106.6
23/04/2022 21:31:47 94.99 96.44 101.47 100.9 100.4 100.7 103.58 103.32 104.81 105.1 105.5 106.6
23/04/2022 21:31:48 94.12 96.1 101.47 100.9 100.4 100.7 102.21 103.91 104.81 105.1 105.5 106.6
23/04/2022 21:31:49 94.66 95.24 101.47 100.9 100.4 100.7 103.76 103.91 104.81 105.1 105.5 106.6
23/04/2022 21:31:50 95.93 96.16 101.47 100.9 100.4 100.7 103.18 103.63 104.81 105.1 105.5 106.6
23/04/2022 21:31:51 91.98 95.5 101.47 100.9 100.4 100.7 101.67 103.84 104.81 105.1 105.5 106.5
23/04/2022 21:31:52 93.04 93.52 101.47 100.9 100.4 100.7 102.17 103.03 104.81 105.1 105.5 106.5
23/04/2022 21:31:53 94.77 94.62 101.47 100.9 100.4 100.7 103.79 103.29 104.81 105 105.5 106.5
23/04/2022 21:31:54 95.45 95.54 101.47 100.9 100.4 100.7 102.62 103.86 104.81 105 105.5 106.5
23/04/2022 21:31:55 94.2 95.07 101.47 100.9 100.4 100.7 103.84 104.03 104.81 104.9 105.5 106.5
23/04/2022 21:31:56 95.86 95.73 101.47 100.8 100.4 100.7 103.02 103.58 104.81 104.9 105.5 106.5
23/04/2022 21:31:57 98.99 98.79 100.89 100.8 100.4 100.7 103.1 103.77 104.81 104.9 105.5 106.5
23/04/2022 21:31:58 95.01 98.26 100.6 100.8 100.4 100.7 102.61 103.74 104.81 104.9 105.5 106.5
23/04/2022 21:31:59 96.39 96.76 100.6 100.8 100.4 100.7 104.1 103.68 104.81 104.8 105.5 106.5
23/04/2022 21:32:00 94.56 96.43 100.6 100.8 100.4 100.7 100.67 104.24 104.81 104.8 105.5 106.5
23/04/2022 21:32:01 95.54 96.55 100.6 100.8 100.4 100.7 104.35 104.23 104.81 104.7 105.5 106.5
23/04/2022 21:32:02 91.33 95.09 100.6 100.8 100.4 100.7 99.62 103.7 104.81 104.7 105.5 106.5
23/04/2022 21:32:03 95.18 94.96 100.6 100.7 100.4 100.7 102.05 102.61 104.81 104.7 105.5 106.5
23/04/2022 21:32:04 95.07 94.97 100.6 100.7 100.4 100.7 102.37 102.72 104.81 104.7 105.5 106.5
23/04/2022 21:32:05 94.13 95.22 100.6 100.7 100.4 100.7 103.11 102.88 104.81 104.7 105.5 106.5
23/04/2022 21:32:06 95.12 95.35 100.6 100.7 100.4 100.7 102.28 103.36 104.81 104.7 105.5 106.5
23/04/2022 21:32:07 95.95 95.75 100.6 100.7 100.4 100.7 104.01 103.98 104.81 104.7 105.5 106.5
23/04/2022 21:32:08 95.2 95.87 100.6 100.7 100.4 100.7 102.6 103.58 104.81 104.7 105.5 106.5
23/04/2022 21:32:09 96.98 96.69 100.6 100.7 100.4 100.7 102.33 103.47 104.81 104.7 105.5 106.5
23/04/2022 21:32:10 95.56 96.26 100.6 100.7 100.4 100.7 102.67 103.26 104.81 104.6 105.5 106.5
23/04/2022 21:32:11 93.15 95.97 100.6 100.7 100.4 100.7 103.25 103.14 104.81 104.6 105.5 106.5
23/04/2022 21:32:12 94.06 94.72 100.29 100.7 100.4 100.7 102.13 103.57 104.81 104.6 105.5 106.5
23/04/2022 21:32:13 95.33 95.02 99.59 100.7 100.4 100.7 104.07 104.03 104.24 104.6 105.5 106.5
23/04/2022 21:32:14 94.43 95.17 99.56 100.7 100.4 100.7 102.66 103.56 104.24 104.6 105.5 106.5
23/04/2022 21:32:15 96.11 96.06 98.79 100.7 100.4 100.7 102.52 103.62 104.24 104.6 105.5 106.5
23/04/2022 21:32:16 96.93 96.44 98.79 100.7 100.4 100.7 103.04 103.42 104.24 104.6 105.5 106.5
23/04/2022 21:32:17 93.47 96.65 98.79 100.7 100.4 100.7 94.98 102.68 104.24 104.6 105.5 106.5
23/04/2022 21:32:18 96.02 95.74 98.79 100.7 100.4 100.7 101.21 100.81 104.24 104.6 105.5 106.5
23/04/2022 21:32:19 94.52 95.47 98.79 100.6 100.4 100.7 99.4 100.54 104.24 104.6 105.5 106.5
23/04/2022 21:32:20 95.9 96.07 98.79 100.6 100.3 100.7 100.49 100.86 104.24 104.6 105.5 106.5
23/04/2022 21:32:21 95.82 96.25 98.79 100.6 100.3 100.7 100.25 100.9 104.24 104.6 105.5 106.5
23/04/2022 21:32:22 95.33 96.29 98.79 100.6 100.3 100.7 100.42 101.01 104.24 104.6 105.5 106.5
23/04/2022 21:32:23 95.39 96.29 98.79 100.6 100.3 100.6 100.02 101.29 104.24 104.6 105.5 106.5
23/04/2022 21:32:24 92.68 96.05 98.79 100.6 100.3 100.6 97.82 100.81 104.24 104.6 105.5 106.5
23/04/2022 21:32:25 84.63 93.5 98.79 100.6 100.3 100.6 99.85 100.32 104.24 104.5 105.5 106.5
23/04/2022 21:32:26 91.01 90.81 98.79 100.6 100.3 100.6 105.39 104.22 104.24 104.6 105.5 106.5
23/04/2022 21:32:27 97.91 96.93 98.26 100.6 100.3 100.6 109.8 109.01 109.01 104.6 105.5 106.5
23/04/2022 21:32:28 97.46 97.86 97.86 100.5 100.3 100.6 107.81 109.58 109.58 104.6 105.5 106.5
23/04/2022 21:32:29 95.6 97.67 97.86 100.5 100.3 100.6 101.51 107.9 109.58 104.6 105.5 106.5
23/04/2022 21:32:30 97.45 97.47 97.86 100.5 100.3 100.6 100.45 105.07 109.58 104.5 105.5 106.5
23/04/2022 21:32:31 93.97 97.02 97.86 100.5 100.3 100.6 98.12 102.65 109.58 104.5 105.5 106.5
23/04/2022 21:32:32 91.86 95.44 97.86 100.5 100.3 100.6 102.83 102.28 109.58 104.4 105.5 106.5
23/04/2022 21:32:33 87.85 93.33 97.86 100.5 100.3 100.6 99.64 102.99 109.58 104.4 105.5 106.5
23/04/2022 21:32:34 99.67 98.48 98.48 100.5 100.3 100.6 104.42 103.35 109.58 104.3 105.5 106.5
23/04/2022 21:32:35 100.59 100.01 100.01 100.5 100.2 100.6 103.98 103.85 109.58 104.3 105.5 106.5
23/04/2022 21:32:36 99.78 100.07 100.07 100.5 100.2 100.6 103.22 103.92 109.58 104.3 105.5 106.5
23/04/2022 21:32:37 99.78 100.3 100.3 100.5 100.2 100.6 106.25 105.54 109.58 104.3 105.5 106.5
23/04/2022 21:32:38 99.49 100.13 100.3 100.5 100.2 100.6 108.62 107.77 109.58 104.3 105.5 106.5
23/04/2022 21:32:39 100.66 100.3 100.3 100.5 100.2 100.6 109.4 109.01 109.58 104.3 105.5 106.5
23/04/2022 21:32:40 101.68 101.36 101.36 100.5 100.2 100.6 105.37 109.01 109.58 104.4 105.5 106.5
23/04/2022 21:32:41 101.62 101.92 101.92 100.5 100.2 100.6 104.49 107.08 109.58 104.4 105.5 106.5
23/04/2022 21:32:42 100.5 101.62 101.92 100.5 100.2 100.6 104.33 105.63 109.58 104.4 105.5 106.5
23/04/2022 21:32:43 101.42 101.63 101.92 100.5 100.2 100.6 107.66 106.91 109.58 104.4 105.5 106.5
23/04/2022 21:32:44 100.35 100.99 101.92 100.5 100.2 100.6 108.03 107.74 109.58 104.4 105.5 106.5
23/04/2022 21:32:45 102.15 101.9 101.92 100.5 100.2 100.6 107.08 107.73 109.58 104.4 105.5 106.5
23/04/2022 21:32:46 101.83 102.55 102.55 100.6 100.3 100.6 105.05 107.18 109.58 104.4 105.5 106.5
23/04/2022 21:32:47 100.47 101.92 102.55 100.5 100.3 100.6 103.12 105.88 109.58 104.4 105.5 106.5
23/04/2022 21:32:48 99.81 101.04 102.55 100.5 100.3 100.6 103.91 104.35 109.58 104.4 105.5 106.5
23/04/2022 21:32:49 98.4 100.22 102.55 100.5 100.3 100.6 106.66 105.96 109.58 104.4 105.5 106.5
23/04/2022 21:32:50 101.74 101.83 102.55 100.5 100.3 100.6 106.94 106.95 109.58 104.4 105.5 106.5
23/04/2022 21:32:51 100.27 101.51 102.55 100.5 100.3 100.6 107.39 107.27 109.58 104.5 105.5 106.5
23/04/2022 21:32:52 100.66 101.98 102.55 100.5 100.3 100.6 105 107.55 109.58 104.5 105.5 106.5
23/04/2022 21:32:53 99.6 100.7 102.55 100.5 100.3 100.6 103.46 105.8 109.58 104.5 105.5 106.5
23/04/2022 21:32:54 100.36 100.86 102.55 100.5 100.3 100.6 106.72 106.5 109.58 104.5 105.5 106.5
23/04/2022 21:32:55 100.04 100.6 102.55 100.5 100.3 100.6 109.3 108.67 109.58 104.5 105.5 106.5
23/04/2022 21:32:56 97.76 99.97 102.55 100.5 100.3 100.6 110.04 109.67 109.67 104.6 105.5 106.5
23/04/2022 21:32:57 101.99 101.15 102.55 100.5 100.3 100.6 109.39 109.8 109.8 104.6 105.5 106.5
23/04/2022 21:32:58 99.67 101.15 102.55 100.5 100.3 100.6 107.56 109.42 109.8 104.6 105.5 106.5
23/04/2022 21:32:59 100.5 100.94 102.55 100.5 100.3 100.6 106.01 108.69 109.8 104.6 105.5 106.5
23/04/2022 21:33:00 99.21 100.45 102.55 100.5 100.3 100.6 106.5 107.58 109.8 104.7 105.5 106.5
23/04/2022 21:33:01 100.2 100.7 102.55 100.5 100.3 100.6 106.68 107.15 109.8 104.7 105.5 106.5
23/04/2022 21:33:02 99.64 99.98 102.55 100.5 100.3 100.6 105.07 106.79 109.8 104.7 105.5 106.5
23/04/2022 21:33:03 99.68 100.22 102.55 100.5 100.3 100.6 107.23 107.56 109.8 104.7 105.5 106.5
23/04/2022 21:33:04 101.94 101.83 102.55 100.5 100.3 100.6 108.27 107.94 109.8 104.7 105.5 106.5
23/04/2022 21:33:05 102.45 103.09 103.09 100.4 100.3 100.6 106.34 107.94 109.8 104.7 105.5 106.5
23/04/2022 21:33:06 100.59 101.82 103.09 100.4 100.3 100.6 110.12 109.49 109.8 104.7 105.5 106.5
23/04/2022 21:33:07 100.19 101.09 103.09 100.4 100.3 100.6 110.32 110.31 110.31 104.8 105.6 106.5
23/04/2022 21:33:08 103.71 103.21 103.21 100.5 100.3 100.7 108.3 109.95 110.31 104.8 105.6 106.5
23/04/2022 21:33:09 99.77 103.21 103.21 100.4 100.3 100.7 108.48 109.28 110.31 104.8 105.6 106.5
23/04/2022 21:33:10 102.95 102.34 103.21 100.4 100.3 100.7 108.87 109.19 110.31 104.9 105.6 106.5
23/04/2022 21:33:11 103.38 103.07 103.21 100.4 100.3 100.7 109.41 110.37 110.37 104.9 105.6 106.5
23/04/2022 21:33:12 101.36 103.15 103.21 100.4 100.3 100.7 105.16 108.8 110.37 104.9 105.6 106.5
23/04/2022 21:33:13 102.86 102.65 103.21 100.4 100.3 100.7 107.61 107.5 110.37 104.9 105.6 106.5
23/04/2022 21:33:14 103.16 103.08 103.21 100.4 100.3 100.7 107.26 107.58 110.37 104.9 105.6 106.5
23/04/2022 21:33:15 101.52 103 103.21 100.4 100.3 100.7 106.54 107.98 110.37 104.9 105.6 106.5
23/04/2022 21:33:16 102.01 102.3 103.21 100.4 100.3 100.7 107.17 107.66 110.37 104.9 105.6 106.5
23/04/2022 21:33:17 100.05 101.99 103.21 100.4 100.3 100.7 106.48 107.06 110.37 104.9 105.6 106.5
23/04/2022 21:33:18 100.93 101.15 103.21 100.3 100.3 100.7 105.45 107 110.37 104.9 105.6 106.5
23/04/2022 21:33:19 101.75 101.86 103.21 100.3 100.3 100.7 106.68 107.08 110.37 104.9 105.6 106.5
23/04/2022 21:33:20 103.41 103.02 103.21 100.3 100.3 100.7 107.88 107.52 110.37 105 105.6 106.5
23/04/2022 21:33:21 101.85 102.92 103.21 100.3 100.3 100.7 106.21 107.82 110.37 105 105.6 106.5
23/04/2022 21:33:22 101.66 102.54 103.21 100.3 100.3 100.7 108.33 108.23 110.37 105 105.6 106.5
23/04/2022 21:33:23 102.2 102.32 103.21 100.3 100.3 100.7 108.04 108.32 110.37 105 105.6 106.5
23/04/2022 21:33:24 101.3 102.36 103.21 100.3 100.3 100.7 107.97 108.61 110.37 105 105.6 106.5
23/04/2022 21:33:25 100.05 101.95 103.21 100.3 100.2 100.7 105.98 108.05 110.37 105 105.6 106.5
23/04/2022 21:33:26 99.75 100.68 103.21 100.3 100.2 100.7 108.05 107.92 110.37 105 105.6 106.5
23/04/2022 21:33:27 101.44 101.07 103.21 100.3 100.2 100.7 106.06 107.82 110.37 105 105.6 106.5
23/04/2022 21:33:28 100.58 101.54 103.21 100.3 100.2 100.7 105.71 107.63 110.37 105 105.6 106.5
23/04/2022 21:33:29 100.28 100.72 103.21 100.3 100.2 100.7 107.75 107.26 110.37 105 105.6 106.5
23/04/2022 21:33:30 101.74 101.57 103.21 100.3 100.2 100.7 111.5 110.43 110.43 105.1 105.6 106.5
23/04/2022 21:33:31 98.93 101.88 103.21 100.3 100.2 100.7 106.65 110.4 110.43 105.1 105.6 106.5
23/04/2022 21:33:32 103.55 102.68 103.21 100.3 100.2 100.7 108.5 108.82 110.43 105.1 105.6 106.5
23/04/2022 21:33:33 101.17 102.89 103.21 100.3 100.2 100.7 107.49 108.24 110.43 105.1 105.6 106.5
23/04/2022 21:33:34 100.77 101.52 103.21 100.3 100.2 100.7 106.32 107.76 110.43 105.1 105.6 106.5
23/04/2022 21:33:35 99.58 101.15 103.21 100.3 100.2 100.7 107.79 107.64 110.43 105.1 105.6 106.5
23/04/2022 21:33:36 98.44 100.18 103.21 100.2 100.2 100.7 106.24 107.67 110.43 105.1 105.6 106.5
23/04/2022 21:33:37 99.09 99.24 103.21 100.2 100.2 100.7 107.85 107.59 110.43 105.2 105.6 106.5
23/04/2022 21:33:38 102.3 101.31 103.21 100.3 100.2 100.7 107.17 107.81 110.43 105.2 105.6 106.5
23/04/2022 21:33:39 103.94 103.53 103.53 100.3 100.2 100.7 107.52 107.53 110.43 105.2 105.6 106.5
23/04/2022 21:33:40 104.44 104.76 104.76 100.3 100.2 100.7 107.38 107.74 110.43 105.2 105.6 106.5
23/04/2022 21:33:41 102.64 104.36 104.76 100.3 100.2 100.7 107.78 107.89 110.43 105.2 105.6 106.5
23/04/2022 21:33:42 100.59 103.14 104.76 100.3 100.2 100.7 106.78 107.79 110.43 105.2 105.6 106.5
23/04/2022 21:33:43 99.29 101.67 104.76 100.3 100.2 100.7 108.28 108.04 110.43 105.2 105.6 106.5
23/04/2022 21:33:44 103.46 102.83 104.76 100.3 100.3 100.7 106.38 108.06 110.43 105.2 105.6 106.5
23/04/2022 21:33:45 101.22 102.96 104.76 100.3 100.3 100.7 108.04 107.81 110.43 105.2 105.6 106.5
23/04/2022 21:33:46 100.49 101.79 104.76 100.3 100.3 100.7 105.24 107.75 110.43 105.2 105.7 106.5
23/04/2022 21:33:47 98.93 101.03 104.76 100.3 100.3 100.7 104.97 106.97 110.43 105.2 105.7 106.5
23/04/2022 21:33:48 98.06 99.63 104.76 100.3 100.3 100.7 106.78 106.43 110.43 105.2 105.7 106.5
23/04/2022 21:33:49 99.56 99.96 104.76 100.3 100.3 100.7 105.34 106.17 110.43 105.2 105.7 106.5
23/04/2022 21:33:50 101.45 101.25 104.76 100.3 100.3 100.7 107.01 107.16 110.43 105.2 105.7 106.5
23/04/2022 21:33:51 99.38 100.6 104.76 100.3 100.3 100.7 107.5 107.52 110.43 105.3 105.7 106.5
23/04/2022 21:33:52 98.83 99.92 104.76 100.3 100.3 100.7 105.86 107.05 110.43 105.3 105.7 106.5
23/04/2022 21:33:53 97.17 99.59 104.76 100.3 100.3 100.7 104.6 106.68 110.43 105.2 105.7 106.5
23/04/2022 21:33:54 98.44 99.08 104.76 100.2 100.3 100.7 108.33 107.72 110.43 105.3 105.7 106.5
23/04/2022 21:33:55 99.57 99.49 104.76 100.2 100.3 100.7 106.42 107.7 110.43 105.3 105.7 106.5
23/04/2022 21:33:56 101.13 100.59 104.76 100.2 100.3 100.7 108.34 108.19 110.43 105.3 105.7 106.5
23/04/2022 21:33:57 99.91 100.79 104.76 100.2 100.3 100.7 106.98 108.08 110.43 105.3 105.7 106.5
23/04/2022 21:33:58 98.79 100.17 104.76 100.2 100.3 100.7 106.41 107.24 110.43 105.3 105.7 106.5
23/04/2022 21:33:59 100.04 99.93 104.76 100.2 100.3 100.7 105.14 107.07 110.43 105.3 105.7 106.5
23/04/2022 21:34:00 98.63 100.38 104.76 100.2 100.3 100.7 105.67 106.62 110.4 105.3 105.7 106.5
23/04/2022 21:34:01 99.93 99.97 104.76 100.2 100.3 100.7 107.01 106.75 108.82 105.3 105.7 106.5
23/04/2022 21:34:02 99.07 99.79 104.76 100.2 100.3 100.7 105.64 107.13 108.24 105.3 105.7 106.5
23/04/2022 21:34:03 103.36 102.5 104.76 100.2 100.3 100.7 107.09 107.26 108.19 105.3 105.7 106.6
23/04/2022 21:34:04 100.09 102.61 104.76 100.2 100.3 100.7 107.04 107.22 108.19 105.3 105.7 106.6
23/04/2022 21:34:05 99.41 100.98 104.76 100.2 100.3 100.7 110.74 109.77 109.77 105.4 105.7 106.6
23/04/2022 21:34:06 101.08 101.02 104.76 100.2 100.3 100.7 108.57 109.91 109.91 105.4 105.7 106.6
23/04/2022 21:34:07 101.57 101.84 104.76 100.2 100.3 100.7 107.44 108.86 109.91 105.4 105.7 106.6
23/04/2022 21:34:08 100.37 101.07 104.76 100.2 100.3 100.7 108.14 108.91 109.91 105.4 105.7 106.6
23/04/2022 21:34:09 102.28 102.27 104.76 100.2 100.3 100.7 110.32 109.99 109.99 105.4 105.7 106.6
23/04/2022 21:34:10 102.6 102.38 104.36 100.2 100.3 100.7 105.38 109.81 109.99 105.4 105.7 106.6
23/04/2022 21:34:11 100.99 102.38 103.14 100.2 100.3 100.7 106.04 107.67 109.99 105.4 105.7 106.6
23/04/2022 21:34:12 103.79 103.58 103.58 100.3 100.3 100.7 107.18 107.47 109.99 105.5 105.7 106.6
23/04/2022 21:34:13 102.35 103.21 103.58 100.3 100.3 100.7 107.48 107.84 109.99 105.5 105.7 106.6
23/04/2022 21:34:14 101.57 102.53 103.58 100.3 100.3 100.7 106.48 107.2 109.99 105.5 105.7 106.6
23/04/2022 21:34:15 101.65 102.86 103.58 100.3 100.3 100.7 106.35 107.59 109.99 105.5 105.7 106.6
23/04/2022 21:34:16 100.75 101.61 103.58 100.3 100.3 100.7 106.55 106.9 109.99 105.5 105.7 106.6
23/04/2022 21:34:17 101.88 101.82 103.58 100.3 100.3 100.7 105.9 106.6 109.99 105.5 105.7 106.6
23/04/2022 21:34:18 100.96 102.02 103.58 100.3 100.3 100.7 105.97 106.94 109.99 105.5 105.7 106.6
23/04/2022 21:34:19 101.93 101.86 103.58 100.3 100.3 100.7 106.81 107.04 109.99 105.5 105.7 106.6
23/04/2022 21:34:20 101.2 101.48 103.58 100.3 100.3 100.7 107.19 107.06 109.99 105.5 105.7 106.6
23/04/2022 21:34:21 100.96 102.26 103.58 100.3 100.3 100.7 108.12 108.03 109.99 105.5 105.7 106.6
23/04/2022 21:34:22 102.25 101.8 103.58 100.3 100.3 100.7 108.2 108.4 109.99 105.5 105.8 106.6
23/04/2022 21:34:23 102.11 102.13 103.58 100.3 100.3 100.7 107.62 108 109.99 105.6 105.8 106.6
23/04/2022 21:34:24 99.14 102.13 103.58 100.3 100.3 100.7 105.02 107.99 109.99 105.6 105.8 106.6
23/04/2022 21:34:25 99.79 100.6 103.58 100.3 100.3 100.7 106.74 107.6 109.99 105.5 105.8 106.6
23/04/2022 21:34:26 103.88 103.27 103.58 100.3 100.3 100.7 108.26 107.92 109.99 105.6 105.8 106.6
23/04/2022 21:34:27 100.92 103.33 103.58 100.3 100.3 100.7 105.55 107.8 109.99 105.6 105.8 106.6
23/04/2022 21:34:28 100.41 101.95 103.58 100.3 100.3 100.7 109.59 109.01 109.99 105.6 105.8 106.6
23/04/2022 21:34:29 102 102.17 103.58 100.3 100.3 100.7 110.48 110.26 110.26 105.6 105.8 106.6
23/04/2022 21:34:30 103.11 102.67 103.58 100.3 100.3 100.7 107.79 109.76 110.26 105.6 105.8 106.6
23/04/2022 21:34:31 101.43 102.84 103.58 100.3 100.3 100.7 108.29 109.12 110.26 105.6 105.8 106.6
23/04/2022 21:34:32 102.63 102.31 103.58 100.3 100.3 100.7 109.15 109.34 110.26 105.7 105.8 106.6
23/04/2022 21:34:33 103.54 103.16 103.58 100.3 100.3 100.8 108.75 110.2 110.26 105.7 105.8 106.6
23/04/2022 21:34:34 102.03 103.63 103.63 100.3 100.3 100.8 106 108.5 110.26 105.7 105.8 106.6
23/04/2022 21:34:35 102.89 102.7 103.63 100.3 100.3 100.8 107.06 107.4 110.26 105.7 105.8 106.6
23/04/2022 21:34:36 103.46 103.38 103.63 100.3 100.3 100.8 107.54 107.6 110.26 105.7 105.8 106.6
23/04/2022 21:34:37 101.71 103.1 103.63 100.3 100.3 100.8 106.48 107.9 110.26 105.7 105.8 106.6
23/04/2022 21:34:38 102.42 102.85 103.63 100.3 100.3 100.8 106.74 107.48 110.26 105.7 105.8 106.6
23/04/2022 21:34:39 99.73 102.24 103.63 100.3 100.3 100.8 106.39 106.77 110.26 105.7 105.8 106.6
23/04/2022 21:34:40 101.73 101.58 103.63 100.3 100.3 100.8 105.33 106.7 110.26 105.7 105.8 106.6
23/04/2022 21:34:41 101.89 102.33 103.63 100.3 100.3 100.8 106.45 107.02 110.26 105.7 105.8 106.6
23/04/2022 21:34:42 103.54 103.07 103.63 100.3 100.3 100.8 107.81 107.36 110.26 105.7 105.8 106.6
23/04/2022 21:34:43 101.75 103.04 103.63 100.3 100.3 100.8 106.06 107.57 110.26 105.7 105.8 106.6
23/04/2022 21:34:44 102.26 103.08 103.63 100.3 100.3 100.8 108.07 108.12 110.26 105.7 105.8 106.6
23/04/2022 21:34:45 105.32 104.93 104.93 100.3 100.3 100.8 109.29 108.91 110.26 105.8 105.8 106.6
23/04/2022 21:34:46 103.8 105.49 105.49 100.3 100.3 100.8 108.21 109.39 110.26 105.8 105.8 106.6
23/04/2022 21:34:47 100.96 103.8 105.49 100.3 100.3 100.8 106.33 108.48 110.26 105.8 105.8 106.6
23/04/2022 21:34:48 99.91 102.19 105.49 100.3 100.3 100.8 107.49 107.5 110.26 105.8 105.8 106.6
23/04/2022 21:34:49 102.21 101.97 105.49 100.3 100.3 100.8 106.47 107.32 110.26 105.8 105.8 106.6
23/04/2022 21:34:50 101.73 102.34 105.49 100.3 100.3 100.8 105.93 107.57 110.26 105.8 105.8 106.6
23/04/2022 21:34:51 100.95 101.74 105.49 100.3 100.3 100.8 108.15 107.85 110.26 105.8 105.8 106.6
23/04/2022 21:34:52 102.13 102.01 105.49 100.3 100.3 100.8 110.93 110.16 110.26 105.9 105.8 106.6
23/04/2022 21:34:53 101.55 102.13 105.49 100.3 100.3 100.8 107.23 110.11 110.26 105.9 105.9 106.6
23/04/2022 21:34:54 101.37 102.04 105.49 100.3 100.3 100.8 107.8 108.88 110.26 105.9 105.9 106.6
23/04/2022 21:34:55 101.28 101.78 105.49 100.3 100.3 100.8 107.13 107.8 110.26 105.9 105.9 106.6
23/04/2022 21:34:56 102.14 102.29 105.49 100.3 100.3 100.8 106.47 107.57 110.26 105.9 105.9 106.6
23/04/2022 21:34:57 103.65 104.08 105.49 100.3 100.3 100.8 108.64 108.19 110.26 105.9 105.9 106.6
23/04/2022 21:34:58 98.9 102.77 105.49 100.3 100.3 100.8 106.06 108.18 110.26 105.9 105.9 106.6
23/04/2022 21:34:59 97.4 100.69 105.49 100.3 100.3 100.8 107.41 107.53 110.2 105.9 105.9 106.6
23/04/2022 21:35:00 99.71 99.59 105.49 100.2 100.3 100.8 107.12 107.81 110.2 105.9 105.9 106.6
23/04/2022 21:35:01 100.6 100.22 105.49 100.2 100.3 100.8 106.69 106.87 110.2 105.9 105.9 106.6
23/04/2022 21:35:02 101.88 101.64 105.49 100.2 100.3 100.8 106.16 107.1 110.2 105.9 105.9 106.6
23/04/2022 21:35:03 106.49 105.56 105.56 100.3 100.3 100.8 109.42 108.63 110.16 106 105.9 106.6
23/04/2022 21:35:04 99.62 104.9 105.56 100.3 100.3 100.8 107.55 108.45 110.16 106 105.9 106.6
23/04/2022 21:35:05 100.25 102.45 105.56 100.3 100.3 100.8 109.12 108.97 110.16 106 105.9 106.6
23/04/2022 21:35:06 99.66 101.71 105.56 100.2 100.3 100.8 105.91 108.91 110.16 106 105.9 106.6
23/04/2022 21:35:07 96.66 100.09 105.56 100.2 100.3 100.8 99.78 107.16 110.16 106 105.9 106.6
23/04/2022 21:35:08 97.36 98.61 105.56 100.2 100.3 100.8 101.42 104.11 110.16 106 105.9 106.6
23/04/2022 21:35:09 96.4 97.84 105.56 100.2 100.3 100.8 101.29 102.81 110.16 106 105.9 106.6
23/04/2022 21:35:10 95.83 97.1 105.56 100.2 100.3 100.8 101.14 101.84 110.16 106 105.9 106.6
23/04/2022 21:35:11 96.24 97.13 105.56 100.2 100.3 100.8 100.3 101.95 110.16 106 105.9 106.6
23/04/2022 21:35:12 93.99 96.03 105.56 100.2 100.3 100.8 101.58 101.4 110.16 106 105.9 106.6
23/04/2022 21:35:13 95.92 95.97 105.56 100.2 100.3 100.8 100.63 101.66 110.16 105.9 105.9 106.6
23/04/2022 21:35:14 93.9 95.49 105.56 100.1 100.3 100.8 107.84 107.15 110.16 106 105.9 106.6
23/04/2022 21:35:15 99.65 98.38 105.56 100.1 100.3 100.8 106.78 108.42 110.16 106 105.9 106.6
23/04/2022 21:35:16 100.66 99.97 105.56 100.1 100.3 100.8 102.87 106.33 110.16 105.9 105.9 106.6
23/04/2022 21:35:17 99.68 100.53 105.56 100.1 100.3 100.8 113.27 111.88 111.88 106 105.9 106.6
23/04/2022 21:35:18 94.46 99.55 105.56 100.1 100.3 100.8 103.17 111.9 111.9 106 105.9 106.6
23/04/2022 21:35:19 96.72 97.43 105.56 100.1 100.3 100.8 100.6 108.4 111.9 106 105.9 106.6
23/04/2022 21:35:20 97.56 97.72 105.56 100.1 100.2 100.8 107.14 107.59 111.9 106 105.9 106.6
23/04/2022 21:35:21 97.69 98.2 105.56 100.1 100.2 100.8 112.51 111.73 111.9 106.1 105.9 106.6
23/04/2022 21:35:22 95.71 97.53 105.56 100.1 100.2 100.8 107.84 110.93 111.9 106.1 105.9 106.6
23/04/2022 21:35:23 95.66 96.77 105.56 100 100.2 100.8 100.31 109.05 111.9 106.1 105.9 106.6
23/04/2022 21:35:24 94.85 96.59 105.56 100 100.2 100.8 102.85 105.63 111.9 106.1 105.9 106.6
23/04/2022 21:35:25 99.87 99.12 105.56 100 100.2 100.8 107.19 106.62 111.9 106.1 105.9 106.6
23/04/2022 21:35:26 98.75 99.23 105.56 100 100.2 100.8 104.85 106.62 111.9 106.1 105.9 106.6
23/04/2022 21:35:27 96.81 99.06 105.56 100 100.2 100.8 103.26 105.8 111.9 106.1 105.9 106.6
23/04/2022 21:35:28 95.3 97.75 105.56 100 100.2 100.8 105.06 105.02 111.9 106.1 105.9 106.6
23/04/2022 21:35:29 100.38 99.26 105.56 100 100.2 100.8 104.55 105.52 111.9 106.1 105.9 106.6
23/04/2022 21:35:30 99.06 99.67 105.56 100 100.2 100.8 104.15 104.84 111.9 106.1 105.9 106.6
23/04/2022 21:35:31 98.82 99.51 105.56 100 100.2 100.8 103.3 104.53 111.9 106.1 105.9 106.6
23/04/2022 21:35:32 99.87 99.81 105.56 100 100.2 100.8 105.7 105.32 111.9 106.1 105.9 106.6
23/04/2022 21:35:33 99.98 100.4 104.9 100 100.2 100.8 104.01 105.48 111.9 106.1 105.9 106.6
23/04/2022 21:35:34 99.68 100.73 102.45 100 100.2 100.8 104.33 105.09 111.9 106.1 105.9 106.6
23/04/2022 21:35:35 95.85 99.26 101.71 100 100.2 100.8 100.12 104.38 111.9 106.1 105.9 106.6
23/04/2022 21:35:36 97.37 97.71 100.73 100 100.2 100.8 103.21 103.13 111.9 106.1 105.9 106.6
23/04/2022 21:35:37 99.74 99.17 100.73 99.9 100.2 100.8 104.26 104.1 111.9 106.1 105.9 106.6
23/04/2022 21:35:38 96.82 98.91 100.73 99.9 100.2 100.8 103.66 104.64 111.9 106.1 105.9 106.6
23/04/2022 21:35:39 96.97 97.81 100.73 99.9 100.2 100.8 104.12 104.3 111.9 106.1 105.9 106.6
23/04/2022 21:35:40 99.83 99.27 100.73 99.9 100.2 100.8 104.55 105.31 111.9 106.1 105.9 106.6
23/04/2022 21:35:41 97.98 98.98 100.73 99.9 100.2 100.8 105.07 105.22 111.9 106.1 105.9 106.6
23/04/2022 21:35:42 97.57 98.39 100.73 99.9 100.2 100.8 102.9 104.83 111.9 106.1 105.9 106.6
23/04/2022 21:35:43 98.41 98.84 100.73 99.9 100.2 100.8 104.82 104.72 111.9 106.1 105.9 106.6
23/04/2022 21:35:44 98.52 98.56 100.73 99.9 100.2 100.8 103.99 104.52 111.9 106.1 105.9 106.6
23/04/2022 21:35:45 97.06 98.3 100.73 99.9 100.2 100.8 104.24 104.54 111.9 106.1 105.9 106.6
23/04/2022 21:35:46 97.67 98 100.73 99.9 100.2 100.8 103.23 104.28 111.9 106.1 105.9 106.6
23/04/2022 21:35:47 97.17 97.58 100.73 99.9 100.2 100.8 105.34 105.3 111.9 106.1 105.9 106.6
23/04/2022 21:35:48 98.84 98.71 100.73 99.9 100.2 100.8 103.35 105.02 111.73 106.1 105.9 106.6
23/04/2022 21:35:49 96.08 98.58 100.73 99.9 100.2 100.8 104.59 104.91 111.73 106.1 105.9 106.6
23/04/2022 21:35:50 95.09 96.66 100.73 99.9 100.2 100.8 105.88 105.93 111.73 106.1 105.9 106.6
23/04/2022 21:35:51 95.73 96.15 100.73 99.8 100.2 100.8 107.78 107.24 110.93 106.1 105.9 106.6
23/04/2022 21:35:52 96.17 96.43 100.73 99.8 100.2 100.8 107.37 108.4 109.05 106.1 105.9 106.6
23/04/2022 21:35:53 95 96.14 100.73 99.8 100.2 100.8 106.98 107.26 108.4 106.1 105.9 106.6
23/04/2022 21:35:54 89.82 95.3 100.73 99.8 100.2 100.8 98.9 107.1 108.4 106.1 105.9 106.6
23/04/2022 21:35:55 94.86 94.5 100.73 99.8 100.2 100.8 106.69 106.07 108.4 106.1 106 106.6
23/04/2022 21:35:56 99.77 98.17 100.73 99.8 100.2 100.8 105.15 105.92 108.4 106.1 106 106.6
23/04/2022 21:35:57 100.18 100.25 100.73 99.8 100.2 100.8 104.09 106.11 108.4 106.1 106 106.6
23/04/2022 21:35:58 96.91 100.5 100.73 99.8 100.2 100.8 103.09 104.99 108.4 106.1 106 106.6
23/04/2022 21:35:59 97.6 98.16 100.73 99.8 100.2 100.8 107.58 107.58 108.4 106.1 106 106.7
23/04/2022 21:36:00 101.88 101.63 101.63 99.8 100.2 100.8 102.56 106.04 108.4 106.1 106 106.7
23/04/2022 21:36:01 100.26 101.33 101.63 99.8 100.2 100.8 111.42 110.52 110.52 106.1 106 106.7
23/04/2022 21:36:02 102.37 102.52 102.52 99.8 100.2 100.8 110.24 112 112 106.1 106 106.7
23/04/2022 21:36:03 98.81 101.84 102.52 99.8 100.2 100.8 101.06 109.63 112 106.1 106 106.7
23/04/2022 21:36:04 99.87 100.93 102.52 99.8 100.2 100.8 101.6 106.43 112 106.1 106 106.7
23/04/2022 21:36:05 99.89 100.07 102.52 99.8 100.2 100.8 113.07 111.68 112 106.2 106 106.7
23/04/2022 21:36:06 94.21 100.02 102.52 99.8 100.2 100.8 108.59 111.68 112 106.2 106 106.7
23/04/2022 21:36:07 96.07 97.29 102.52 99.8 100.2 100.8 100.04 110.13 112 106.2 106 106.7
23/04/2022 21:36:08 93.31 96.65 102.52 99.8 100.2 100.8 100.25 106.53 112 106.2 106 106.7
23/04/2022 21:36:09 97.72 97.32 102.52 99.8 100.2 100.8 106.43 105.96 112 106.2 106 106.7
23/04/2022 21:36:10 103.07 101.5 102.52 99.8 100.2 100.8 105.6 106.07 112 106.2 106 106.7
23/04/2022 21:36:11 97.7 101.55 102.52 99.8 100.2 100.8 104.36 105.69 112 106.2 106.1 106.7
23/04/2022 21:36:12 94.81 99.57 102.52 99.8 100.2 100.8 98.98 105.22 112 106.2 106.1 106.7
23/04/2022 21:36:13 97.24 97.51 102.52 99.8 100.2 100.8 101.87 102.39 112 106.2 106.1 106.7
23/04/2022 21:36:14 97.37 97.92 102.52 99.8 100.2 100.8 103.61 103.52 112 106.2 106.1 106.7
23/04/2022 21:36:15 98.06 98.12 102.52 99.8 100.2 100.8 102.8 103.97 112 106.2 106.1 106.7
23/04/2022 21:36:16 96.47 98.03 102.52 99.8 100.2 100.8 104.28 104.15 112 106.2 106.1 106.7
23/04/2022 21:36:17 97.26 97.5 102.52 99.8 100.2 100.8 103.43 104.71 112 106.2 106.1 106.7
23/04/2022 21:36:18 94.64 97.16 102.52 99.8 100.2 100.8 103.7 104.15 112 106.2 106.1 106.7
23/04/2022 21:36:19 94.78 95.63 102.52 99.8 100.2 100.8 103.17 104.02 112 106.2 106.1 106.7
23/04/2022 21:36:20 97.77 97.61 102.52 99.8 100.2 100.8 102.27 103.38 112 106.2 106.1 106.7
23/04/2022 21:36:21 98.51 98.42 102.52 99.8 100.2 100.8 101.22 102.79 112 106.2 106.1 106.7
23/04/2022 21:36:22 99.17 99.02 102.52 99.8 100.2 100.8 100.33 102.45 112 106.2 106.1 106.7
23/04/2022 21:36:23 98.86 100.15 102.52 99.8 100.2 100.8 99.58 101.55 112 106.2 106.1 106.7
23/04/2022 21:36:24 101.63 101.27 102.52 99.8 100.2 100.8 102.79 102.37 112 106.2 106.1 106.7
23/04/2022 21:36:25 96.69 100.51 102.52 99.8 100.2 100.8 100.44 101.8 112 106.2 106.1 106.7
23/04/2022 21:36:26 96.85 98.74 102.52 99.8 100.2 100.8 99.23 101.04 112 106.2 106.1 106.7
23/04/2022 21:36:27 97.75 97.73 102.52 99.8 100.2 100.8 99.94 100.21 112 106.2 106.1 106.7
23/04/2022 21:36:28 98.49 98.84 102.52 99.8 100.3 100.8 100.16 100.57 112 106.2 106.1 106.7
23/04/2022 21:36:29 97.76 98.01 102.52 99.8 100.3 100.8 100.55 100.88 112 106.2 106.1 106.7
23/04/2022 21:36:30 97.28 97.91 102.52 99.8 100.3 100.8 98.99 100.05 112 106.2 106.1 106.7
23/04/2022 21:36:31 94.66 97.63 102.52 99.8 100.3 100.8 99.25 99.88 112 106.2 106.1 106.7
23/04/2022 21:36:32 96.02 96.2 101.84 99.8 100.3 100.8 102.03 101.97 111.68 106.2 106.1 106.7
23/04/2022 21:36:33 96.53 96.54 101.55 99.8 100.3 100.8 101.76 102.31 111.68 106.2 106.1 106.7
23/04/2022 21:36:34 97.16 97.2 101.55 99.8 100.3 100.8 101.47 102.56 111.68 106.2 106.1 106.7
23/04/2022 21:36:35 97.94 97.84 101.55 99.8 100.3 100.8 102.47 102.66 111.68 106.2 106.1 106.7
23/04/2022 21:36:36 97.13 98.04 101.55 99.8 100.3 100.8 103.04 103.38 110.13 106.2 106.1 106.7
23/04/2022 21:36:37 96.82 97.02 101.55 99.8 100.3 100.8 104.06 104.11 106.53 106.2 106.1 106.7
23/04/2022 21:36:38 98.81 98.46 101.55 99.8 100.3 100.8 103.78 103.96 106.07 106.2 106.1 106.7
23/04/2022 21:36:39 98.42 98.83 101.55 99.8 100.3 100.8 103.52 104.15 106.07 106.2 106.1 106.7
23/04/2022 21:36:40 95.61 98.67 101.55 99.8 100.3 100.8 103.64 104.16 105.69 106.2 106.1 106.7
23/04/2022 21:36:41 97.42 97.5 101.27 99.8 100.3 100.8 103.83 104.88 105.22 106.2 106.1 106.7
23/04/2022 21:36:42 98.82 98.73 101.27 99.8 100.3 100.8 101.9 103.76 104.88 106.2 106.1 106.7
23/04/2022 21:36:43 101.4 100.55 101.27 99.8 100.3 100.8 105.24 104.56 104.88 106.2 106.1 106.7
23/04/2022 21:36:44 98.77 100.53 101.27 99.8 100.3 100.8 104.85 104.73 104.88 106.2 106.1 106.7
23/04/2022 21:36:45 103.43 102.89 102.89 99.9 100.3 100.8 105.31 105.2 105.2 106.2 106.1 106.7
23/04/2022 21:36:46 99.93 102.01 102.89 99.9 100.3 100.8 104.91 105.3 105.3 106.2 106.1 106.7
23/04/2022 21:36:47 96.87 101.03 102.89 99.9 100.3 100.8 103.23 105.34 105.34 106.2 106.1 106.7
23/04/2022 21:36:48 95.74 98.97 102.89 99.9 100.3 100.8 104.1 104.64 105.34 106.2 106.1 106.7
23/04/2022 21:36:49 97.42 97.92 102.89 99.9 100.3 100.8 102.83 104.18 105.34 106.2 106.1 106.7
23/04/2022 21:36:50 96.66 97.28 102.89 99.9 100.3 100.8 100.88 103.99 105.34 106.2 106.1 106.7
23/04/2022 21:36:51 98.74 98.53 102.89 99.9 100.3 100.8 101.19 101.95 105.34 106.2 106.1 106.7
23/04/2022 21:36:52 101.19 101.32 102.89 99.9 100.3 100.8 102.33 102.65 105.34 106.2 106.1 106.7
23/04/2022 21:36:53 100.84 102.02 102.89 99.9 100.3 100.8 106.01 105.15 105.34 106.2 106.1 106.7
23/04/2022 21:36:54 99.16 100.67 102.89 99.9 100.3 100.8 104.47 105.8 105.8 106.2 106.1 106.7
23/04/2022 21:36:55 100.82 100.95 102.89 99.9 100.3 100.8 105.12 105.43 105.8 106.2 106.1 106.7
23/04/2022 21:36:56 96.89 100.21 102.89 99.9 100.3 100.8 103.57 105.36 105.8 106.2 106.1 106.7
23/04/2022 21:36:57 97.18 98.31 102.89 99.9 100.3 100.8 101.46 103.7 105.8 106.2 106.1 106.7
23/04/2022 21:36:58 99.48 99.4 102.89 99.9 100.3 100.8 103.77 103.61 105.8 106.2 106.1 106.7
23/04/2022 21:36:59 98.68 98.98 102.89 100 100.3 100.8 103.64 103.99 105.8 106.2 106.1 106.7
23/04/2022 21:37:00 98.35 99.45 102.89 100 100.3 100.8 102.28 103.69 105.8 106.2 106.1 106.7
23/04/2022 21:37:01 96.96 98.51 102.89 100 100.3 100.8 103.76 103.89 105.8 106.2 106.1 106.7
23/04/2022 21:37:02 102.72 102.29 102.89 100 100.3 100.8 105.07 104.87 105.8 106.2 106.2 106.7
23/04/2022 21:37:03 96.23 101.62 102.89 100 100.3 100.8 101.08 104.77 105.8 106.2 106.2 106.7
23/04/2022 21:37:04 102.28 101.56 102.89 100 100.3 100.8 104.96 104.08 105.8 106.2 106.2 106.7
23/04/2022 21:37:05 99.22 101.63 102.89 100 100.3 100.8 103.41 104.47 105.8 106.2 106.2 106.7
23/04/2022 21:37:06 98.7 100.23 102.89 100 100.3 100.8 104.38 104.58 105.8 106.2 106.2 106.7
23/04/2022 21:37:07 98.35 99.54 102.89 100 100.3 100.8 103.16 104.57 105.8 106.2 106.2 106.7
23/04/2022 21:37:08 101.55 101.53 102.89 100 100.4 100.8 105.38 105.01 105.8 106.2 106.2 106.7
23/04/2022 21:37:09 103.16 103.07 103.07 100.1 100.4 100.8 105.09 105.48 105.8 106.2 106.2 106.7
23/04/2022 21:37:10 102.56 103.61 103.61 100.1 100.4 100.8 105.42 105.76 105.8 106.2 106.2 106.7
23/04/2022 21:37:11 98.01 102.64 103.61 100.1 100.4 100.9 102.58 105.4 105.8 106.2 106.2 106.7
23/04/2022 21:37:12 102.77 102.37 103.61 100.1 100.4 100.9 105.8 105.54 105.8 106.2 106.2 106.7
23/04/2022 21:37:13 97.71 102.09 103.61 100.1 100.4 100.9 102.94 105.08 105.8 106.2 106.2 106.7
23/04/2022 21:37:14 95.5 99.6 103.61 100.1 100.4 100.9 102.64 104.31 105.8 106.2 106.2 106.7
23/04/2022 21:37:15 96.27 97.51 103.61 100.1 100.4 100.9 103.76 103.83 105.8 106.2 106.2 106.7
23/04/2022 21:37:16 98.25 98.09 103.61 100.1 100.4 100.9 103.2 104.24 105.8 106.2 106.2 106.7
23/04/2022 21:37:17 98.33 98.39 103.61 100.1 100.4 100.9 104.48 104.34 105.8 106.2 106.2 106.7
23/04/2022 21:37:18 101.76 100.69 103.61 100.1 100.4 100.9 104.07 104.85 105.8 106.2 106.2 106.7
23/04/2022 21:37:19 99.01 100.69 103.61 100.1 100.4 100.9 101.37 103.84 105.8 106.2 106.2 106.7
23/04/2022 21:37:20 99.02 100.66 103.61 100.2 100.4 100.9 104.06 103.63 105.8 106.3 106.2 106.7
23/04/2022 21:37:21 97.06 99.38 103.61 100.2 100.4 100.9 102.18 103.76 105.8 106.3 106.2 106.7
23/04/2022 21:37:22 98.55 99.16 103.61 100.2 100.4 100.9 100.28 102.54 105.8 106.3 106.2 106.7
23/04/2022 21:37:23 96.98 97.82 103.61 100.2 100.4 100.9 101.64 101.75 105.8 106.3 106.2 106.7
23/04/2022 21:37:24 98.76 98.95 103.61 100.2 100.4 100.9 102.93 102.98 105.76 106.3 106.2 106.7
23/04/2022 21:37:25 97.6 98.8 103.61 100.2 100.4 100.9 100.59 102.83 105.76 106.3 106.2 106.7
23/04/2022 21:37:26 97.43 98.3 103.61 100.2 100.4 100.9 100.08 101.5 105.76 106.3 106.2 106.7
23/04/2022 21:37:27 97.72 98.17 103.61 100.2 100.4 100.9 102.63 102.36 105.76 106.2 106.2 106.7
23/04/2022 21:37:28 100.43 100.1 103.61 100.2 100.4 100.9 103.94 103.7 105.76 106.2 106.2 106.7
23/04/2022 21:37:29 97.58 99.58 103.61 100.2 100.4 100.9 100.91 103.15 105.76 106.2 106.2 106.7
23/04/2022 21:37:30 99.04 98.99 103.61 100.2 100.4 100.9 101.62 101.78 105.76 106.2 106.2 106.7
23/04/2022 21:37:31 98.77 99.22 103.61 100.2 100.4 100.9 102.61 102.39 105.76 106.2 106.2 106.7
23/04/2022 21:37:32 97.43 99.52 103.61 100.2 100.4 100.9 102.19 103.03 105.76 106.2 106.2 106.7
23/04/2022 21:37:33 94.98 97.9 103.61 100.2 100.4 100.9 99.25 102.08 105.76 106.2 106.2 106.7
23/04/2022 21:37:34 94.18 96.08 103.61 100.2 100.4 100.9 103.21 103.12 105.76 106.2 106.2 106.7
23/04/2022 21:37:35 103.07 101.73 103.61 100.2 100.4 100.9 108.79 107.71 107.71 106.2 106.2 106.7
23/04/2022 21:37:36 101.55 101.99 103.61 100.2 100.4 100.9 104.24 106.95 107.71 106.2 106.2 106.7
23/04/2022 21:37:37 101.1 101.56 103.61 100.2 100.4 100.9 106.83 106.62 107.71 106.2 106.2 106.7
23/04/2022 21:37:38 103.31 102.94 103.61 100.2 100.4 100.9 105.46 106.41 107.71 106.2 106.2 106.7
23/04/2022 21:37:39 100.5 102.43 103.61 100.2 100.4 100.9 104.51 105.77 107.71 106.2 106.2 106.7
23/04/2022 21:37:40 96.43 101.43 102.94 100.2 100.4 100.9 102.34 105.26 107.71 106.2 106.2 106.7
23/04/2022 21:37:41 97.6 98.98 102.94 100.2 100.4 100.9 103.87 104.33 107.71 106.2 106.2 106.7
23/04/2022 21:37:42 97.82 98.34 102.94 100.2 100.4 100.9 103.57 104.77 107.71 106.2 106.2 106.7
23/04/2022 21:37:43 99.95 99.81 102.94 100.2 100.4 100.9 104.57 104.61 107.71 106.2 106.2 106.7
23/04/2022 21:37:44 96.97 99.32 102.94 100.2 100.4 100.9 103.27 104.37 107.71 106.2 106.2 106.7
23/04/2022 21:37:45 94.81 97.62 102.94 100.2 100.4 100.9 103.79 104.08 107.71 106.2 106.2 106.7
23/04/2022 21:37:46 96.21 96.99 102.94 100.2 100.4 100.9 102.74 103.91 107.71 106.2 106.2 106.7
23/04/2022 21:37:47 96.35 96.64 102.94 100.2 100.4 100.9 103.66 103.92 107.71 106.2 106.2 106.7
23/04/2022 21:37:48 94.6 96.61 102.94 100.1 100.4 100.9 97.67 103.62 107.71 106.1 106.2 106.7
23/04/2022 21:37:49 93.54 95.41 102.94 100.1 100.4 100.9 97.31 100.83 107.71 106.1 106.2 106.7
23/04/2022 21:37:50 93.72 94.45 102.94 100.1 100.4 100.9 98.82 99.28 107.71 106.1 106.2 106.7
23/04/2022 21:37:51 98 97.58 102.94 100.1 100.4 100.9 100.84 100.86 107.71 106.1 106.2 106.7
23/04/2022 21:37:52 94.57 96.98 102.94 100.1 100.4 100.9 103.74 103 107.71 106.1 106.2 106.7
23/04/2022 21:37:53 95.85 95.86 102.94 100.1 100.4 100.9 103.79 104.46 107.71 106.1 106.2 106.7
23/04/2022 21:37:54 96.56 96.53 102.94 100.1 100.4 100.9 104.35 104.26 107.71 106.1 106.1 106.7
23/04/2022 21:37:55 97.75 97.94 102.94 100.1 100.4 100.9 103.06 104.43 107.71 106.1 106.1 106.7
23/04/2022 21:37:56 95.44 96.96 102.94 100.1 100.3 100.9 103.63 103.72 107.71 106 106.1 106.7
23/04/2022 21:37:57 95.34 96.23 102.94 100.1 100.3 100.9 101.45 103.63 107.71 106 106.1 106.7
23/04/2022 21:37:58 95.69 95.89 102.94 100.1 100.3 100.9 102.47 102.84 107.71 106 106.1 106.7
23/04/2022 21:37:59 95.28 96.12 102.94 100 100.3 100.9 101.65 102.69 107.71 106 106 106.7
23/04/2022 21:38:00 96.42 96.52 102.94 100 100.3 100.9 104.01 103.53 107.71 106 106 106.7
23/04/2022 21:38:01 97.85 97.53 102.94 100 100.3 100.9 103.81 104.16 107.71 106 106 106.7
23/04/2022 21:38:02 98.03 98.15 102.94 100 100.3 100.9 103.98 104.71 107.71 106 106 106.7
23/04/2022 21:38:03 98.21 98.32 102.94 100 100.3 100.9 102.35 104.14 107.71 106 106 106.7
23/04/2022 21:38:04 101.08 100.88 102.94 100 100.3 100.9 109.01 108.11 108.11 106 106 106.7
23/04/2022 21:38:05 94.48 100 102.94 100 100.3 100.9 99.6 108.11 108.11 106 106 106.7
23/04/2022 21:38:06 95.8 97.3 102.94 100 100.3 100.9 103.05 104.61 108.11 105.9 106 106.7
23/04/2022 21:38:07 100.32 99.59 102.94 100 100.3 100.9 106.63 105.98 108.11 105.9 106 106.7
23/04/2022 21:38:08 101.22 100.99 102.43 100 100.3 100.9 109.46 108.58 108.58 105.9 106.1 106.7
23/04/2022 21:38:09 101.88 101.73 101.73 100 100.3 100.9 107.61 108.36 108.58 105.9 106.1 106.7
23/04/2022 21:38:10 102.46 102.33 102.33 100 100.2 100.9 107.07 108.43 108.58 105.9 106 106.7
23/04/2022 21:38:11 101.91 102.32 102.33 100 100.2 100.9 108.35 108.21 108.58 105.9 106 106.7
23/04/2022 21:38:12 100.43 102.51 102.51 100 100.2 100.9 107.67 108.1 108.58 105.9 106 106.7
23/04/2022 21:38:13 97.64 100.74 102.51 99.9 100.2 100.9 106.21 108.17 108.58 105.9 106 106.7
23/04/2022 21:38:14 96.68 99.28 102.51 99.9 100.2 100.9 108.36 108.08 108.58 105.9 106 106.7
23/04/2022 21:38:15 99.44 99.12 102.51 99.9 100.2 100.9 107.83 108.5 108.58 105.9 106 106.7
23/04/2022 21:38:16 100.61 100.59 102.51 99.9 100.2 100.9 101.62 107.97 108.58 105.9 105.9 106.7
23/04/2022 21:38:17 104.33 103.18 103.18 99.9 100.2 100.9 106.97 106.75 108.58 105.9 105.9 106.7
23/04/2022 21:38:18 103.5 103.96 103.96 99.9 100.2 100.9 104.18 106.66 108.58 105.9 105.9 106.7
23/04/2022 21:38:19 101.05 103.77 103.96 99.9 100.2 100.9 102.48 105.12 108.58 105.9 105.9 106.7
23/04/2022 21:38:20 98.07 101.84 103.96 99.9 100.2 100.9 101.48 103.95 108.58 105.9 105.9 106.7
23/04/2022 21:38:21 101.73 101.46 103.96 99.9 100.2 100.9 102.36 102.58 108.58 105.9 105.9 106.7
23/04/2022 21:38:22 101.38 103.28 103.96 99.9 100.2 100.9 102.72 103.77 108.58 105.8 105.9 106.7
23/04/2022 21:38:23 99.55 100.65 103.96 99.9 100.1 100.9 106.37 105.44 108.58 105.8 105.9 106.7
23/04/2022 21:38:24 101.47 101.64 103.96 99.9 100.1 100.9 103.84 105.44 108.58 105.8 105.9 106.7
23/04/2022 21:38:25 96.05 101.12 103.96 99.9 100.1 100.9 99.2 104.36 108.58 105.8 105.8 106.7
23/04/2022 21:38:26 99.11 99.32 103.96 99.9 100.1 100.9 101.45 101.98 108.58 105.8 105.8 106.7
23/04/2022 21:38:27 100.74 100.65 103.96 99.9 100.1 100.9 101.74 102.09 108.58 105.8 105.8 106.7
23/04/2022 21:38:28 100.18 101.17 103.96 99.9 100.1 100.9 108.95 107.42 108.58 105.8 105.8 106.7
23/04/2022 21:38:29 98.66 100.08 103.96 99.9 100.1 100.9 106.95 107.92 108.58 105.8 105.8 106.7
23/04/2022 21:38:30 100.41 100.78 103.96 99.9 100.1 100.9 107.68 108.04 108.58 105.7 105.8 106.7
23/04/2022 21:38:31 97.31 99.69 103.96 99.9 100.1 100.9 107.34 108.03 108.58 105.8 105.8 106.7
23/04/2022 21:38:32 95.93 98.42 103.96 99.8 100.1 100.9 106.62 107.87 108.58 105.7 105.8 106.7
23/04/2022 21:38:33 97.09 97.87 103.96 99.8 100.1 100.9 107.55 107.67 108.58 105.7 105.8 106.7
23/04/2022 21:38:34 97.22 97.55 103.96 99.8 100.1 100.9 106.74 107.79 108.58 105.7 105.8 106.7
23/04/2022 21:38:35 96.94 97.24 103.96 99.8 100.1 100.9 107.25 107.9 108.58 105.7 105.8 106.7
23/04/2022 21:38:36 98.31 98.3 103.96 99.8 100.1 100.9 108.51 108.35 108.58 105.8 105.8 106.7
23/04/2022 21:38:37 97.97 98.47 103.96 99.8 100.1 100.9 106.97 108.23 108.58 105.7 105.8 106.7
23/04/2022 21:38:38 97.01 97.65 103.96 99.8 100.1 100.9 108.08 108.26 108.5 105.8 105.8 106.7
23/04/2022 21:38:39 98.33 98.42 103.96 99.8 100.1 100.9 107.27 108.51 108.51 105.8 105.8 106.7
23/04/2022 21:38:40 98.61 98.53 103.96 99.7 100.1 100.9 102.19 107.06 108.51 105.7 105.7 106.7
23/04/2022 21:38:41 102.15 101.55 103.96 99.7 100.1 100.9 105.64 105.84 108.51 105.7 105.7 106.7
23/04/2022 21:38:42 96.56 101.53 103.96 99.7 100.1 100.9 98.69 105.53 108.51 105.7 105.7 106.7
23/04/2022 21:38:43 97.4 99.08 103.96 99.7 100.1 100.9 97.84 102.58 108.51 105.7 105.7 106.7
23/04/2022 21:38:44 99.14 98.92 103.96 99.7 100.1 100.9 105.85 104.71 108.51 105.7 105.7 106.7
23/04/2022 21:38:45 97.62 99.03 103.96 99.7 100.1 100.9 109.02 107.87 108.51 105.7 105.7 106.7
23/04/2022 21:38:46 98.99 98.91 103.96 99.7 100.1 100.9 106.01 107.89 108.51 105.7 105.7 106.7
23/04/2022 21:38:47 96.68 98.72 103.96 99.7 100.1 100.9 106.48 107.88 108.51 105.7 105.7 106.7
23/04/2022 21:38:48 96.14 97.85 103.77 99.7 100 100.9 108.3 107.83 108.51 105.7 105.7 106.7
23/04/2022 21:38:49 98.49 98.39 103.28 99.7 100 100.9 105.94 107.71 108.51 105.7 105.7 106.7
23/04/2022 21:38:50 97.45 97.83 103.28 99.7 100 100.9 106.12 107.61 108.51 105.7 105.7 106.7
23/04/2022 21:38:51 94.65 97.81 103.28 99.6 100 100.9 108.18 107.71 108.51 105.7 105.8 106.7
23/04/2022 21:38:52 95.66 96.45 101.64 99.6 100 100.9 104.58 107.49 108.51 105.7 105.8 106.7
23/04/2022 21:38:53 99.16 98.71 101.64 99.6 100 100.9 106.05 107.01 108.51 105.7 105.8 106.7
23/04/2022 21:38:54 97.19 98.69 101.55 99.6 100 100.9 108.33 107.7 108.51 105.7 105.8 106.7
23/04/2022 21:38:55 97.54 98.16 101.55 99.6 100 100.9 106.89 107.44 108.51 105.7 105.8 106.7
23/04/2022 21:38:56 96.67 97.66 101.55 99.6 100 100.9 105.42 107.55 108.51 105.7 105.8 106.7
23/04/2022 21:38:57 95.83 97.34 101.55 99.6 100 100.9 107.71 107.63 108.51 105.7 105.8 106.7
23/04/2022 21:38:58 97.89 97.77 101.55 99.6 100 100.9 106.77 107.31 108.51 105.7 105.7 106.7
23/04/2022 21:38:59 98.68 98.68 101.55 99.6 100 100.9 106.69 107.81 108.51 105.7 105.7 106.7
23/04/2022 21:39:00 100.83 100.28 101.55 99.6 100 100.9 108.13 108.13 108.51 105.7 105.7 106.7
23/04/2022 21:39:01 104.14 103.35 103.35 99.6 100 100.9 108.39 108.56 108.56 105.7 105.7 106.7
23/04/2022 21:39:02 98.96 103.33 103.35 99.6 100 100.9 107.76 108.8 108.8 105.7 105.7 106.7
23/04/2022 21:39:03 99.49 101.02 103.35 99.6 100 100.9 105.97 108.64 108.8 105.7 105.7 106.7
23/04/2022 21:39:04 97.23 100.03 103.35 99.6 100 100.9 99.63 106.29 108.8 105.7 105.7 106.7
23/04/2022 21:39:05 98.62 98.74 103.35 99.6 100 100.9 107.46 106.46 108.8 105.7 105.6 106.7
23/04/2022 21:39:06 99.38 99.14 103.35 99.6 100 100.9 107.29 107.57 108.8 105.7 105.7 106.7
23/04/2022 21:39:07 101.99 101.46 103.35 99.6 100 100.9 108.11 108.12 108.8 105.7 105.7 106.8
23/04/2022 21:39:08 102.25 102 103.35 99.6 100 100.9 108.56 108.65 108.8 105.7 105.7 106.8
23/04/2022 21:39:09 101.88 102.12 103.35 99.6 100 100.9 107.66 108.64 108.8 105.7 105.7 106.8
23/04/2022 21:39:10 102.46 102.52 103.35 99.6 100 100.9 107.22 107.98 108.8 105.7 105.7 106.8
23/04/2022 21:39:11 103.17 103.02 103.35 99.6 100 100.9 108.92 108.61 108.8 105.7 105.7 106.8
23/04/2022 21:39:12 100.2 102.79 103.35 99.6 100 100.9 107.83 108.71 108.8 105.7 105.7 106.8
23/04/2022 21:39:13 99.31 101.5 103.35 99.6 100 100.9 107.24 108.19 108.8 105.7 105.7 106.8
23/04/2022 21:39:14 100.67 100.63 103.35 99.6 100 100.9 109.2 108.69 108.8 105.7 105.7 106.8
23/04/2022 21:39:15 100.98 101.14 103.35 99.6 100 100.9 104.57 108.91 108.91 105.7 105.7 106.8
23/04/2022 21:39:16 102.27 101.97 103.35 99.6 100 100.9 103.55 106.3 108.91 105.7 105.7 106.8
23/04/2022 21:39:17 101.68 102.4 103.35 99.6 100 100.9 106.16 106.67 108.91 105.7 105.7 106.8
23/04/2022 21:39:18 98.79 101.51 103.35 99.6 100 100.9 100.23 105.14 108.91 105.7 105.7 106.8
23/04/2022 21:39:19 101.13 102 103.35 99.6 100 100.9 103.09 104.09 108.91 105.7 105.6 106.8
23/04/2022 21:39:20 97.55 100.41 103.35 99.6 100 100.9 100.32 102.69 108.91 105.7 105.6 106.8
23/04/2022 21:39:21 97.83 98.74 103.35 99.6 100 100.9 101.11 101.28 108.91 105.6 105.6 106.8
23/04/2022 21:39:22 96.89 98.33 103.35 99.5 100 100.9 105.38 104.96 108.91 105.6 105.6 106.8
23/04/2022 21:39:23 102.78 101.65 103.35 99.5 100 100.9 105.5 105.41 108.91 105.6 105.6 106.8
23/04/2022 21:39:24 100.57 102.21 103.35 99.5 100 100.9 100.92 105.39 108.91 105.6 105.6 106.8
23/04/2022 21:39:25 102.82 102.54 103.35 99.6 100 100.9 103.83 104.05 108.91 105.6 105.6 106.8
23/04/2022 21:39:26 96.02 101.88 103.35 99.5 100 100.9 99.95 103.3 108.91 105.6 105.6 106.8
23/04/2022 21:39:27 97.22 99.14 103.35 99.5 100 100.9 106.4 105.46 108.91 105.6 105.6 106.8
23/04/2022 21:39:28 102.99 102.2 103.35 99.5 100 100.9 109.12 108.16 108.91 105.6 105.6 106.8
23/04/2022 21:39:29 102.38 102.82 103.35 99.5 100 100.9 107.82 108.42 108.91 105.6 105.6 106.8
23/04/2022 21:39:30 100.47 102.07 103.35 99.5 100 100.9 106.89 108.25 108.91 105.6 105.5 106.8
23/04/2022 21:39:31 98.24 101.35 103.33 99.5 100 100.9 107.72 107.76 108.91 105.5 105.5 106.8
23/04/2022 21:39:32 98.31 99.81 103.02 99.5 100 100.9 106.4 107.55 108.91 105.5 105.5 106.8
23/04/2022 21:39:33 98.07 98.75 103.02 99.5 100 100.9 105.76 107.45 108.91 105.5 105.5 106.8
23/04/2022 21:39:34 98.08 98.86 103.02 99.4 99.9 100.9 107.74 107.44 108.91 105.5 105.5 106.8
23/04/2022 21:39:35 100.43 99.81 103.02 99.4 99.9 100.9 107.64 107.79 108.91 105.5 105.5 106.8
23/04/2022 21:39:36 100.49 100.39 103.02 99.4 99.9 100.9 106.58 107.8 108.91 105.5 105.5 106.8
23/04/2022 21:39:37 99.35 100.92 103.02 99.4 99.9 100.9 107.89 107.8 108.91 105.5 105.5 106.8
23/04/2022 21:39:38 100.93 100.61 103.02 99.4 99.9 100.9 107.52 108.1 108.91 105.5 105.5 106.8
23/04/2022 21:39:39 104.64 103.76 103.76 99.4 100 100.9 105.8 107.66 108.91 105.5 105.5 106.8
23/04/2022 21:39:40 101.69 103.46 103.76 99.4 100 100.9 105.24 106.55 108.91 105.5 105.5 106.8
23/04/2022 21:39:41 102.02 103.19 103.76 99.4 100 100.9 102.91 106.37 108.91 105.5 105.5 106.8
23/04/2022 21:39:42 101.75 102.62 103.76 99.4 100 100.9 101.91 104.28 108.91 105.5 105.5 106.8
23/04/2022 21:39:43 97.7 101.66 103.76 99.4 100 100.9 104.24 104.51 108.91 105.5 105.5 106.8
23/04/2022 21:39:44 98.2 99.91 103.76 99.4 100 100.9 108.58 107.7 108.91 105.5 105.5 106.8
23/04/2022 21:39:45 98.03 98.77 103.76 99.3 100 100.9 106.34 107.73 108.42 105.5 105.5 106.8
23/04/2022 21:39:46 96.58 98.56 103.76 99.3 100 100.9 106.6 107.4 108.42 105.5 105.5 106.8
23/04/2022 21:39:47 96.7 97.75 103.76 99.3 99.9 100.9 106.62 107.13 108.42 105.5 105.5 106.8
23/04/2022 21:39:48 97.65 97.72 103.76 99.3 99.9 100.9 106.28 107.14 108.42 105.5 105.5 106.8
23/04/2022 21:39:49 96.32 97.59 103.76 99.3 99.9 100.9 106.07 107.02 108.42 105.5 105.5 106.8
23/04/2022 21:39:50 98.05 97.79 103.76 99.3 99.9 100.9 106.84 107.12 108.42 105.5 105.5 106.8
23/04/2022 21:39:51 98.9 98.66 103.76 99.2 99.9 100.9 106.72 107.16 108.42 105.5 105.5 106.8
23/04/2022 21:39:52 96.39 98.64 103.76 99.2 99.9 100.9 104.96 106.93 108.42 105.4 105.5 106.8
23/04/2022 21:39:53 97.72 98.81 103.76 99.2 99.9 100.9 106.89 107.1 108.42 105.4 105.5 106.8
23/04/2022 21:39:54 98.45 98.3 103.76 99.2 99.9 100.9 107.04 107.16 108.42 105.4 105.5 106.8
23/04/2022 21:39:55 96.28 98.19 103.76 99.2 99.9 100.9 106.01 107.31 108.42 105.4 105.5 106.8
23/04/2022 21:39:56 97.55 98.05 103.76 99.2 99.9 100.9 106.92 107.21 108.42 105.4 105.5 106.8
23/04/2022 21:39:57 98.43 98.29 103.76 99.1 99.9 100.9 106.53 107.43 108.42 105.4 105.5 106.8
23/04/2022 21:39:58 97.52 98.25 103.76 99.1 99.9 100.9 106.49 107.45 108.42 105.4 105.5 106.8
23/04/2022 21:39:59 99.02 99.03 103.76 99.1 99.9 100.9 107.59 107.46 108.25 105.4 105.5 106.8
23/04/2022 21:40:00 98.05 98.66 103.76 99.1 99.9 100.9 106.29 107.46 108.1 105.4 105.5 106.8
23/04/2022 21:40:01 97.78 98.22 103.76 99.1 99.9 100.9 107.74 107.72 108.1 105.4 105.6 106.8
23/04/2022 21:40:02 98.67 98.63 103.76 99.1 99.9 100.9 107.01 108.14 108.14 105.4 105.6 106.8
23/04/2022 21:40:03 97.33 98.7 103.76 99 99.9 100.9 100.09 106.85 108.14 105.4 105.5 106.8
23/04/2022 21:40:04 96.65 97.79 103.76 99 99.9 100.9 104.71 105.29 108.14 105.4 105.5 106.8
23/04/2022 21:40:05 99.34 98.79 103.76 99 99.9 100.9 107.97 106.94 108.14 105.4 105.5 106.8
23/04/2022 21:40:06 100.09 99.66 103.76 99 99.9 100.9 106.45 107.16 108.14 105.4 105.5 106.8
23/04/2022 21:40:07 100.58 100.27 103.76 99 99.9 100.9 107.69 108.11 108.14 105.4 105.5 106.8
23/04/2022 21:40:08 99.71 100.46 103.76 99 99.9 100.9 108.18 107.8 108.14 105.4 105.5 106.8
23/04/2022 21:40:09 102.25 101.52 103.46 99.1 99.9 100.9 106.19 107.81 108.14 105.4 105.5 106.8
23/04/2022 21:40:10 102.01 101.92 103.19 99.1 99.9 101 106.93 107.68 108.14 105.4 105.5 106.8
23/04/2022 21:40:11 101.21 101.95 102.62 99.1 100 101 108 107.76 108.14 105.5 105.5 106.8
23/04/2022 21:40:12 100.46 101.57 101.95 99.1 100 101 106.54 107.63 108.14 105.5 105.5 106.8
23/04/2022 21:40:13 100.15 100.88 101.95 99.1 100 101 106.45 107.49 108.14 105.5 105.5 106.8
23/04/2022 21:40:14 99.51 100.73 101.95 99.1 100 101 108.33 107.94 108.14 105.5 105.5 106.8
23/04/2022 21:40:15 102.16 101.7 101.95 99.2 100 101 106.7 107.75 108.14 105.5 105.5 106.8
23/04/2022 21:40:16 100.06 101.7 101.95 99.2 100 101 105.89 107.76 108.14 105.5 105.5 106.8
23/04/2022 21:40:17 92.27 100.79 101.95 99.1 100 101 107.67 107.51 108.14 105.4 105.5 106.8
23/04/2022 21:40:18 96.61 97.93 101.95 99.1 100 101 106.34 107.11 108.14 105.4 105.5 106.8
23/04/2022 21:40:19 94.55 96.79 101.95 99.1 100 101 105.67 107.33 108.14 105.5 105.5 106.8
23/04/2022 21:40:20 93.97 96.09 101.95 99.1 100 101 106.18 106.97 108.14 105.4 105.5 106.8
23/04/2022 21:40:21 90.61 95.07 101.95 99.1 100 101 102.18 106.58 108.14 105.4 105.5 106.8
23/04/2022 21:40:22 86.85 92.62 101.95 99.1 100 101 87.75 103.47 108.14 105.4 105.5 106.8
23/04/2022 21:40:23 87.83 89.6 101.95 99.1 100 101 106.75 106.07 108.14 105.4 105.5 106.8
23/04/2022 21:40:24 90.86 90.33 101.95 99.1 100 101 102.56 106.5 108.14 105.4 105.5 106.8
23/04/2022 21:40:25 95.88 95.29 101.95 99.1 100 101 106.44 106.95 108.14 105.4 105.5 106.8
23/04/2022 21:40:26 92.41 95.26 101.95 99.1 100 101 104.77 105.77 108.14 105.4 105.5 106.8
23/04/2022 21:40:27 95.05 94.81 101.95 99.1 100 101 105.41 105.47 108.14 105.4 105.6 106.8
23/04/2022 21:40:28 94 95.29 101.95 99.1 100 101 104.13 105.94 108.14 105.4 105.6 106.8
23/04/2022 21:40:29 93.21 94.1 101.95 99.1 100 101 104.7 105.73 108.14 105.4 105.6 106.8
23/04/2022 21:40:30 91.54 93.37 101.95 99.1 100 101 104.99 104.82 108.14 105.4 105.6 106.8
23/04/2022 21:40:31 95.61 94.67 101.95 99 100 101 106.1 106.14 108.14 105.4 105.6 106.8
23/04/2022 21:40:32 100.05 99.13 101.95 99 100 101 105.45 106.3 108.11 105.4 105.6 106.8
23/04/2022 21:40:33 96.57 98.99 101.95 99 100 101 105.73 105.93 108.11 105.4 105.6 106.8
23/04/2022 21:40:34 95.44 97.55 101.95 99 100 101 104.01 105.74 108.11 105.4 105.6 106.8
23/04/2022 21:40:35 96.51 96.51 101.95 99 100 101 104.02 105.42 108.11 105.4 105.6 106.8
23/04/2022 21:40:36 94.97 96.58 101.95 99 100 101 104.99 105.17 108.11 105.4 105.6 106.8
23/04/2022 21:40:37 98.63 98.13 101.95 99 100 101 104.99 105.11 107.94 105.4 105.6 106.8
23/04/2022 21:40:38 93.78 97.71 101.95 99 100 101 101.61 105.54 107.94 105.4 105.6 106.8
23/04/2022 21:40:39 94.6 95.66 101.95 99 100 101 106.43 105.58 107.94 105.4 105.6 106.8
23/04/2022 21:40:40 98.8 98.23 101.95 99 100 101 105.03 105.58 107.94 105.4 105.6 106.8
23/04/2022 21:40:41 99.27 99.36 101.7 99 100 101 105.25 106.59 107.94 105.4 105.6 106.8
23/04/2022 21:40:42 92.18 98.58 101.7 99 100 101 105.42 105.65 107.94 105.4 105.6 106.8
23/04/2022 21:40:43 96.1 96.06 101.7 99 100 101 105.16 105.38 107.94 105.4 105.6 106.8
23/04/2022 21:40:44 95.85 96.13 101.7 99 100 101 103.58 105.35 107.76 105.4 105.6 106.8
23/04/2022 21:40:45 94.67 96.21 101.7 99 100 101 104.88 104.96 107.76 105.4 105.6 106.8
23/04/2022 21:40:46 95.48 95.37 100.79 99 100 101 103.99 104.59 107.51 105.4 105.6 106.8
23/04/2022 21:40:47 93.79 95.42 99.36 99 100 101 103.96 105.45 107.33 105.4 105.6 106.8
23/04/2022 21:40:48 94.06 95.35 99.36 99 100 101 102.97 104 107.33 105.4 105.6 106.8
23/04/2022 21:40:49 94.37 94.62 99.36 99 100 101 102.99 104.01 106.97 105.4 105.6 106.8
23/04/2022 21:40:50 95.32 95.32 99.36 99 100 101 104.98 104.65 106.95 105.4 105.6 106.8
23/04/2022 21:40:51 96.03 95.91 99.36 99 100 101 102.49 104.3 106.95 105.4 105.6 106.8
23/04/2022 21:40:52 95.68 96 99.36 99 100 101 100.18 103.09 106.95 105.4 105.6 106.8
23/04/2022 21:40:53 93.94 95.77 99.36 99 100 101 99.31 101.47 106.95 105.3 105.6 106.8
23/04/2022 21:40:54 96.63 96.23 99.36 99 100 101 98.59 100.18 106.95 105.3 105.6 106.8
23/04/2022 21:40:55 96.63 96.71 99.36 99 100 101 99.9 99.96 106.59 105.3 105.6 106.8
23/04/2022 21:40:56 97.66 97.58 99.36 99 100 101 103.75 102.9 106.59 105.3 105.7 106.8
23/04/2022 21:40:57 101.74 101.06 101.06 99 100 101 102.83 103.21 106.59 105.3 105.7 106.8
23/04/2022 21:40:58 95.9 100.61 101.06 99 100 101 99.43 102.58 106.59 105.3 105.7 106.8
23/04/2022 21:40:59 97.48 98.36 101.06 99 100 101 108.85 107.18 107.18 105.3 105.7 106.8
23/04/2022 21:41:00 97.39 98.27 101.06 99 100 101 108.22 108.26 108.26 105.3 105.7 106.8
23/04/2022 21:41:01 99.22 98.71 101.06 99 100 101 103.84 107.61 108.26 105.3 105.7 106.8
23/04/2022 21:41:02 98.24 98.54 101.06 98.9 100 101 105.61 106.32 108.26 105.3 105.7 106.8
23/04/2022 21:41:03 99.41 99.84 101.06 98.9 100 101 105.31 106.35 108.26 105.3 105.7 106.8
23/04/2022 21:41:04 97.21 98.63 101.06 98.9 100 101 106.36 106.1 108.26 105.3 105.7 106.8
23/04/2022 21:41:05 100.04 99.52 101.06 98.9 100 101 105.41 106.6 108.26 105.2 105.7 106.8
23/04/2022 21:41:06 98.16 99.46 101.06 98.9 100 101 104.5 105.96 108.26 105.2 105.7 106.8
23/04/2022 21:41:07 97.54 98.7 101.06 98.9 100 101 105.19 105.25 108.26 105.2 105.7 106.8
23/04/2022 21:41:08 97.51 98.12 101.06 98.9 100 101 104.53 105.42 108.26 105.2 105.7 106.8
23/04/2022 21:41:09 97.83 98.55 101.06 98.9 100 101 103.9 105.25 108.26 105.2 105.7 106.8
23/04/2022 21:41:10 99.09 98.99 101.06 98.9 100 101 106.13 105.59 108.26 105.2 105.7 106.8
23/04/2022 21:41:11 96.13 98.95 101.06 98.9 100 101 103.86 105.75 108.26 105.2 105.7 106.8
23/04/2022 21:41:12 96.25 97.33 101.06 98.9 100 101 104.97 105.28 108.26 105.2 105.7 106.8
23/04/2022 21:41:13 96.07 96.61 101.06 98.9 100 101 103.6 104.82 108.26 105.2 105.7 106.8
23/04/2022 21:41:14 94.5 96.59 101.06 98.9 100 101 101.55 104.53 108.26 105.2 105.7 106.8
23/04/2022 21:41:15 96.71 96.37 101.06 98.9 100 101 105.23 105.1 108.26 105.2 105.7 106.8
23/04/2022 21:41:16 99.65 98.6 101.06 98.9 100 101 104.3 104.98 108.26 105.2 105.7 106.8
23/04/2022 21:41:17 101.06 100.51 101.06 98.9 100 101 105.05 105.46 108.26 105.2 105.7 106.8
23/04/2022 21:41:18 96.05 99.91 101.06 98.9 100 101 103.45 105.5 108.26 105.2 105.7 106.8
23/04/2022 21:41:19 96.11 97.9 101.06 98.9 100 101 105.63 105.15 108.26 105.2 105.7 106.8
23/04/2022 21:41:20 97.13 97.3 101.06 98.9 100 101 104.43 104.99 108.26 105.2 105.7 106.8
23/04/2022 21:41:21 96.49 97.31 101.06 98.9 100 101 102.83 105.15 108.26 105.2 105.7 106.8
23/04/2022 21:41:22 97.23 97.23 101.06 98.9 100 101 106.21 105.43 108.26 105.3 105.7 106.8
23/04/2022 21:41:23 96.16 97.65 101.06 98.9 100 101 104.39 105.26 108.26 105.3 105.7 106.8
23/04/2022 21:41:24 99.27 98.56 101.06 98.9 100 101 105.6 105.82 108.26 105.3 105.7 106.8
23/04/2022 21:41:25 97.33 98.77 101.06 98.9 100 101 104.39 105.78 108.26 105.3 105.7 106.8
23/04/2022 21:41:26 97.75 97.93 101.06 98.9 100 101 105.75 105.74 108.26 105.3 105.7 106.8
23/04/2022 21:41:27 97.52 97.84 100.61 98.9 100 101 105.44 106.37 108.26 105.3 105.7 106.8
23/04/2022 21:41:28 98.41 98.32 100.51 98.9 100 101 108.03 107.64 108.26 105.3 105.7 106.8
23/04/2022 21:41:29 98.84 99.01 100.51 98.9 100 101 105.27 107.06 108.26 105.3 105.6 106.8
23/04/2022 21:41:30 96.93 98.51 100.51 98.9 100 101 104.65 106.5 107.64 105.3 105.6 106.8
23/04/2022 21:41:31 97.6 98.26 100.51 98.9 100 101 106.26 106.43 107.64 105.4 105.6 106.8
23/04/2022 21:41:32 98 98.18 100.51 98.9 100 101 105.49 106.04 107.64 105.4 105.6 106.8
23/04/2022 21:41:33 98.47 98.81 100.51 98.9 100 101 106.17 106.37 107.64 105.4 105.6 106.8
23/04/2022 21:41:34 97.44 98.46 100.51 98.9 100 101 107.44 107.41 107.64 105.4 105.6 106.8
23/04/2022 21:41:35 94.53 98 100.51 98.9 100 101 106.61 107.77 107.77 105.4 105.7 106.8
23/04/2022 21:41:36 98.24 97.39 100.51 98.9 100 100.9 105.71 106.95 107.77 105.4 105.7 106.8
23/04/2022 21:41:37 97.21 97.69 100.51 98.9 100 100.9 107.71 108.02 108.02 105.4 105.7 106.8
23/04/2022 21:41:38 95.42 97.26 100.51 98.9 100 100.9 110.29 109.95 109.95 105.5 105.7 106.8
23/04/2022 21:41:39 101.22 100.24 100.51 98.9 100 100.9 104.77 109.43 109.95 105.5 105.7 106.8
23/04/2022 21:41:40 95.62 99.36 100.51 98.9 100 100.9 106.01 107.52 109.95 105.5 105.7 106.8
23/04/2022 21:41:41 95.3 97.5 100.51 98.9 100 100.9 104.63 106.18 109.95 105.5 105.7 106.8
23/04/2022 21:41:42 96.93 97.12 100.51 98.9 100 100.9 105 106.09 109.95 105.5 105.7 106.8
23/04/2022 21:41:43 99.11 98.66 100.51 98.9 100 100.9 105.55 105.97 109.95 105.5 105.7 106.8
23/04/2022 21:41:44 97.58 98.91 100.51 98.9 100 100.9 105.91 106 109.95 105.5 105.7 106.8
23/04/2022 21:41:45 97.9 98.18 100.51 98.9 100 100.9 104.44 105.97 109.95 105.5 105.6 106.8
23/04/2022 21:41:46 97.71 98.46 100.51 98.9 100 100.9 104.59 105.71 109.95 105.5 105.6 106.8
23/04/2022 21:41:47 96.82 97.63 100.24 98.9 100 100.9 104.87 105.01 109.95 105.5 105.6 106.8
23/04/2022 21:41:48 99.86 99.31 100.24 98.9 100 100.9 104.98 105.4 109.95 105.5 105.6 106.8
23/04/2022 21:41:49 97.1 99.11 100.24 98.9 100 100.9 104.6 105.84 109.95 105.5 105.6 106.8
23/04/2022 21:41:50 95.05 97.9 100.24 98.9 100 100.9 106.18 105.73 109.95 105.5 105.6 106.8
23/04/2022 21:41:51 94.99 96.2 100.24 98.9 100 100.9 102.25 106.2 109.95 105.5 105.6 106.8
23/04/2022 21:41:52 98.68 98.27 100.24 98.9 100 100.9 103.76 104.85 109.95 105.5 105.6 106.8
23/04/2022 21:41:53 93.73 97.22 100.24 98.8 100 100.9 105.65 105.05 109.95 105.5 105.6 106.8
23/04/2022 21:41:54 93.68 95.3 100.24 98.8 100 100.9 102.57 105.05 109.95 105.5 105.6 106.8
23/04/2022 21:41:55 94.54 94.63 100.24 98.8 99.9 100.9 104.34 105.38 109.95 105.5 105.6 106.8
23/04/2022 21:41:56 94.68 94.76 100.24 98.8 99.9 100.9 105.81 105.24 109.95 105.5 105.6 106.8
23/04/2022 21:41:57 94.08 94.92 100.24 98.8 99.9 100.9 103.44 105.16 109.95 105.5 105.6 106.8
23/04/2022 21:41:58 97.18 96.61 100.24 98.8 99.9 100.9 104.81 105.92 109.95 105.5 105.6 106.8
23/04/2022 21:41:59 95.17 96.64 100.24 98.8 99.9 100.9 105.68 105.51 109.95 105.5 105.5 106.8
23/04/2022 21:42:00 94.39 95.53 100.24 98.8 99.9 100.9 104.41 105.22 109.95 105.5 105.5 106.8
23/04/2022 21:42:01 98.14 97.1 100.24 98.8 99.9 100.9 105.15 105.59 109.95 105.5 105.5 106.8
23/04/2022 21:42:02 96.22 97.13 100.24 98.8 99.9 100.9 101.38 104.9 109.95 105.5 105.5 106.8
23/04/2022 21:42:03 96.46 96.87 100.24 98.8 99.9 100.9 100.06 103.1 109.95 105.5 105.5 106.8
23/04/2022 21:42:04 95.96 96.62 100.24 98.7 99.9 100.9 101 102.03 109.95 105.5 105.5 106.8
23/04/2022 21:42:05 95.54 96.27 100.24 98.7 99.9 100.9 98.99 101.05 109.95 105.5 105.5 106.8
23/04/2022 21:42:06 95.4 95.92 100.24 98.7 99.9 100.9 99.41 99.99 109.95 105.5 105.5 106.8
23/04/2022 21:42:07 98.29 97.5 100.24 98.7 99.9 100.9 104.55 103.55 109.95 105.5 105.5 106.8
23/04/2022 21:42:08 98.47 98.35 100.24 98.7 99.9 100.9 101.79 103.12 109.43 105.5 105.5 106.8
23/04/2022 21:42:09 95.47 98.26 99.36 98.7 99.9 100.9 99.34 102.34 107.52 105.5 105.5 106.8
23/04/2022 21:42:10 97.14 97.34 99.31 98.6 99.9 100.9 104.1 103.59 106.2 105.5 105.5 106.8
23/04/2022 21:42:11 96.75 97.15 99.31 98.6 99.9 100.9 103.13 103.67 106.2 105.5 105.5 106.8
23/04/2022 21:42:12 96.44 96.93 99.31 98.6 99.9 100.9 104.14 104.3 106.2 105.5 105.5 106.8
23/04/2022 21:42:13 97.04 97.05 99.31 98.6 99.9 100.9 106.28 105.69 106.2 105.5 105.5 106.8
23/04/2022 21:42:14 95.56 97.06 99.31 98.6 99.9 100.9 105.98 106.51 106.51 105.5 105.5 106.8
23/04/2022 21:42:15 94.66 95.88 99.31 98.6 99.9 100.9 104.91 105.96 106.51 105.5 105.5 106.8
23/04/2022 21:42:16 95.88 96.15 99.31 98.6 99.9 100.9 105.57 106.4 106.51 105.5 105.5 106.8
23/04/2022 21:42:17 96.57 96.65 99.31 98.6 99.9 100.9 104.82 105.92 106.51 105.5 105.5 106.8
23/04/2022 21:42:18 95.83 96.41 99.11 98.6 99.9 100.9 106.6 106.57 106.57 105.5 105.5 106.8
23/04/2022 21:42:19 96.83 97.24 98.35 98.6 99.9 100.9 105.42 106.8 106.8 105.5 105.5 106.8
23/04/2022 21:42:20 97.32 97.4 98.35 98.6 99.9 100.9 105.13 106.08 106.8 105.5 105.5 106.8
23/04/2022 21:42:21 96.25 96.86 98.35 98.6 99.9 100.9 104.88 105.48 106.8 105.5 105.5 106.8
23/04/2022 21:42:22 96.16 96.89 98.35 98.6 99.9 100.9 107.27 107.06 107.06 105.5 105.5 106.8
23/04/2022 21:42:23 97.01 96.87 98.35 98.6 99.9 100.9 104.91 106.43 107.06 105.6 105.5 106.8
23/04/2022 21:42:24 96.92 97.34 98.35 98.5 99.9 100.9 105.02 105.83 107.06 105.6 105.5 106.8
23/04/2022 21:42:25 95.56 96.89 98.35 98.5 99.8 100.9 110.63 109.28 109.28 105.6 105.5 106.8
23/04/2022 21:42:26 97.28 97.02 98.35 98.5 99.8 100.9 107.45 109.87 109.87 105.6 105.5 106.8
23/04/2022 21:42:27 96.7 97.23 98.35 98.5 99.8 100.9 107.2 107.92 109.87 105.6 105.5 106.8
23/04/2022 21:42:28 95.47 96.69 98.35 98.5 99.8 100.9 104.54 107.63 109.87 105.6 105.5 106.8
23/04/2022 21:42:29 94.82 96.04 98.35 98.5 99.8 100.9 105.06 106.57 109.87 105.6 105.5 106.8
23/04/2022 21:42:30 94.72 95.2 98.35 98.5 99.8 100.9 107.35 106.83 109.87 105.7 105.5 106.8
23/04/2022 21:42:31 95.55 95.48 98.35 98.5 99.8 100.9 104.25 106.84 109.87 105.7 105.5 106.8
23/04/2022 21:42:32 97.69 97.26 98.35 98.5 99.8 100.9 105.48 106.1 109.87 105.7 105.5 106.8
23/04/2022 21:42:33 96.83 97.07 98.35 98.5 99.8 100.9 106.58 106.21 109.87 105.7 105.5 106.8
23/04/2022 21:42:34 96.19 97.65 98.35 98.5 99.8 100.9 104.53 106.24 109.87 105.7 105.5 106.8
23/04/2022 21:42:35 97.99 98.06 98.35 98.5 99.8 100.9 104.44 106.14 109.87 105.7 105.5 106.8
23/04/2022 21:42:36 98.78 98.7 98.7 98.5 99.8 100.9 104.71 105.71 109.87 105.7 105.5 106.8
23/04/2022 21:42:37 94.85 98.04 98.7 98.4 99.8 100.9 106.51 105.86 109.87 105.7 105.5 106.8
23/04/2022 21:42:38 97.22 97.03 98.7 98.4 99.8 100.9 106.45 107.08 109.87 105.7 105.5 106.8
23/04/2022 21:42:39 97.47 97.64 98.7 98.4 99.8 100.9 105.14 105.97 109.87 105.7 105.5 106.8
23/04/2022 21:42:40 94.83 97.56 98.7 98.4 99.8 100.9 104.45 105.77 109.87 105.7 105.5 106.8
23/04/2022 21:42:41 96.74 96.69 98.7 98.4 99.8 100.9 104.46 106.14 109.87 105.7 105.5 106.8
23/04/2022 21:42:42 98.46 97.98 98.7 98.4 99.8 100.9 107.81 106.85 109.87 105.7 105.5 106.8
23/04/2022 21:42:43 94.82 97.74 98.7 98.4 99.8 100.9 104.68 106.57 109.87 105.7 105.5 106.8
23/04/2022 21:42:44 97.55 97.21 98.7 98.4 99.8 100.9 104.05 105.94 109.87 105.7 105.5 106.8
23/04/2022 21:42:45 97.39 97.51 98.7 98.4 99.8 100.9 106.26 105.99 109.87 105.7 105.5 106.8
23/04/2022 21:42:46 96.35 98.1 98.7 98.4 99.8 100.9 102.17 105.68 109.87 105.7 105.5 106.8
23/04/2022 21:42:47 99.84 98.86 98.86 98.4 99.8 100.9 102 103.84 109.87 105.7 105.5 106.8
23/04/2022 21:42:48 97.88 98.91 98.91 98.4 99.8 100.9 106.32 106.13 109.87 105.7 105.5 106.8
23/04/2022 21:42:49 96.54 98.09 98.91 98.4 99.8 100.9 110.56 109.49 109.87 105.8 105.5 106.8
23/04/2022 21:42:50 97.95 97.82 98.91 98.4 99.8 100.9 104.71 109.32 109.87 105.8 105.5 106.8
23/04/2022 21:42:51 96.78 97.79 98.91 98.4 99.8 100.9 107.15 107.76 109.87 105.8 105.5 106.8
23/04/2022 21:42:52 96.29 96.95 98.91 98.4 99.8 100.9 104.85 106.86 109.87 105.8 105.5 106.8
23/04/2022 21:42:53 97.62 97.41 98.91 98.4 99.8 100.9 106.04 106.41 109.87 105.8 105.5 106.8
23/04/2022 21:42:54 99.1 99.28 99.28 98.4 99.8 100.9 106.75 107.25 109.87 105.8 105.5 106.8
23/04/2022 21:42:55 97.79 98.4 99.28 98.4 99.8 100.9 105.7 106.43 109.87 105.8 105.5 106.8
23/04/2022 21:42:56 97.69 98.56 99.28 98.4 99.8 100.9 105.64 106.44 109.49 105.8 105.5 106.8
23/04/2022 21:42:57 99.62 99.04 99.28 98.5 99.8 100.9 105.52 106.32 109.49 105.8 105.5 106.8
23/04/2022 21:42:58 95.28 98.9 99.28 98.5 99.8 100.9 105.32 106.07 109.49 105.8 105.5 106.8
23/04/2022 21:42:59 98.1 97.91 99.28 98.5 99.8 100.9 105.16 105.85 109.49 105.8 105.5 106.8
23/04/2022 21:43:00 96.64 97.56 99.28 98.5 99.8 100.9 104.91 105.88 109.49 105.8 105.5 106.8
23/04/2022 21:43:01 97.11 97.3 99.28 98.5 99.7 100.9 105.93 106.3 109.49 105.8 105.5 106.8
23/04/2022 21:43:02 98.49 98.2 99.28 98.5 99.7 100.9 105.69 106.99 109.49 105.8 105.5 106.8
23/04/2022 21:43:03 96.64 98.04 99.28 98.5 99.7 100.9 104.59 105.85 109.49 105.8 105.5 106.8
23/04/2022 21:43:04 94.38 97.03 99.28 98.4 99.7 100.9 105.55 105.47 109.49 105.8 105.5 106.8
23/04/2022 21:43:05 95.61 95.91 99.28 98.4 99.7 100.9 105.7 105.96 109.49 105.8 105.5 106.8
23/04/2022 21:43:06 96.1 96.32 99.28 98.4 99.7 100.9 105.41 106.54 109.49 105.8 105.5 106.8
23/04/2022 21:43:07 94.92 95.72 99.28 98.4 99.7 100.9 105.68 105.89 109.49 105.8 105.5 106.8
23/04/2022 21:43:08 96.43 96.18 99.28 98.4 99.7 100.9 104.93 106 109.49 105.8 105.5 106.8
23/04/2022 21:43:09 97.44 97.16 99.28 98.4 99.7 100.9 105.97 106.41 109.49 105.8 105.5 106.8
23/04/2022 21:43:10 98.18 98.1 99.28 98.4 99.7 100.9 107.26 107.13 109.49 105.8 105.5 106.8
23/04/2022 21:43:11 98.24 98.26 99.28 98.3 99.7 100.9 105.53 106.96 109.49 105.8 105.5 106.8
23/04/2022 21:43:12 97.9 98.61 99.28 98.3 99.7 100.9 109.65 108.87 109.49 105.8 105.6 106.8
23/04/2022 21:43:13 97.89 98.07 99.28 98.3 99.7 100.9 109.53 109.9 109.9 105.8 105.6 106.8
23/04/2022 21:43:14 98.45 98.91 99.28 98.3 99.6 100.9 104.51 109.02 109.9 105.8 105.6 106.8
23/04/2022 21:43:15 95.91 98.04 99.28 98.3 99.6 100.9 104.47 107.19 109.9 105.8 105.6 106.8
23/04/2022 21:43:16 93.94 96.83 99.28 98.3 99.6 100.9 106.2 106.07 109.9 105.8 105.6 106.8
23/04/2022 21:43:17 95.84 95.94 99.28 98.3 99.6 100.9 104.22 105.88 109.9 105.8 105.6 106.8
23/04/2022 21:43:18 95.71 95.92 99.28 98.2 99.6 100.9 105.53 106.7 109.9 105.8 105.6 106.8
23/04/2022 21:43:19 95.64 96.15 99.28 98.2 99.6 100.9 106.24 105.97 109.9 105.8 105.6 106.8
23/04/2022 21:43:20 95.2 95.89 99.28 98.2 99.6 100.9 103.6 105.63 109.9 105.8 105.6 106.8
23/04/2022 21:43:21 93.77 95.41 99.28 98.2 99.6 100.9 103.71 105.66 109.9 105.8 105.6 106.8
23/04/2022 21:43:22 92.94 94.56 99.28 98.1 99.6 100.9 106.05 105.47 109.9 105.8 105.6 106.8
23/04/2022 21:43:23 96.73 96.3 99.28 98.1 99.6 100.9 103.98 105.41 109.9 105.8 105.6 106.8
23/04/2022 21:43:24 94.49 96.28 99.04 98.1 99.5 100.9 107.19 107.18 109.9 105.8 105.6 106.8
23/04/2022 21:43:25 96.06 96.11 99.04 98.1 99.5 100.9 106.97 106.97 109.9 105.8 105.6 106.8
23/04/2022 21:43:26 94.59 95.85 99.04 98.1 99.5 100.9 106.05 106.71 109.9 105.9 105.6 106.8
23/04/2022 21:43:27 94.49 95.11 98.91 98.1 99.5 100.9 104.94 107.26 109.9 105.9 105.6 106.8
23/04/2022 21:43:28 92.81 94.81 98.91 98 99.5 100.9 105.84 106.22 109.9 105.8 105.6 106.8
23/04/2022 21:43:29 91.79 93.6 98.91 98 99.5 100.9 104.62 105.56 109.9 105.8 105.6 106.8
23/04/2022 21:43:30 94.55 94.18 98.91 98 99.5 100.9 104.44 105.95 109.9 105.8 105.6 106.8
23/04/2022 21:43:31 94.2 94.28 98.91 98 99.5 100.9 105.03 105.35 109.9 105.8 105.6 106.8
23/04/2022 21:43:32 92.73 94.32 98.91 98 99.5 100.9 105.35 105.71 109.9 105.8 105.6 106.8
23/04/2022 21:43:33 93.29 93.64 98.91 98 99.5 100.9 106.28 106.95 109.9 105.8 105.6 106.8
23/04/2022 21:43:34 93.33 93.59 98.91 98 99.5 100.9 105.26 106.17 109.9 105.8 105.6 106.8
23/04/2022 21:43:35 96.26 95.81 98.91 98 99.5 100.9 105.79 106.26 109.9 105.8 105.6 106.8
23/04/2022 21:43:36 96.45 96.48 98.91 98 99.5 100.9 101.84 105.53 109.9 105.8 105.6 106.9
23/04/2022 21:43:37 97.46 97.55 98.91 98 99.5 100.9 100.24 103.7 109.9 105.8 105.6 106.9
23/04/2022 21:43:38 95.34 96.65 98.91 98 99.4 100.9 97.62 101.64 109.9 105.7 105.6 106.9
23/04/2022 21:43:39 93.62 96.27 98.91 98 99.4 100.9 96.17 99.81 109.9 105.7 105.6 106.9
23/04/2022 21:43:40 94.27 95.31 98.91 98 99.4 100.9 100.57 100.91 109.9 105.7 105.6 106.9
23/04/2022 21:43:41 91.68 94.41 98.91 97.9 99.4 100.9 92.71 99.26 109.9 105.7 105.5 106.9
23/04/2022 21:43:42 101.22 99.91 99.91 97.9 99.4 100.9 101.41 100.43 109.9 105.7 105.5 106.9
23/04/2022 21:43:43 98.19 100.06 100.06 97.9 99.4 100.9 102.32 102.35 109.02 105.7 105.5 106.9
23/04/2022 21:43:44 96.64 98.76 100.06 97.9 99.4 100.9 97.47 101.16 107.26 105.7 105.5 106.9
23/04/2022 21:43:45 99.96 99.59 100.06 97.9 99.4 100.9 101.77 101.41 107.26 105.7 105.5 106.9
23/04/2022 21:43:46 96.61 99.25 100.06 97.9 99.4 100.9 100.33 102.05 107.26 105.7 105.5 106.9
23/04/2022 21:43:47 100.09 99.57 100.06 97.9 99.4 100.9 100.77 101.04 107.26 105.7 105.5 106.9
23/04/2022 21:43:48 99.74 99.81 100.06 98 99.4 100.9 102.77 102.57 107.26 105.6 105.5 106.9
23/04/2022 21:43:49 97.01 99.96 100.06 98 99.4 100.9 99.66 102.9 107.26 105.6 105.5 106.9
23/04/2022 21:43:50 100.22 99.81 100.06 98 99.4 100.9 100.27 100.96 107.26 105.6 105.5 106.9
23/04/2022 21:43:51 100.01 100 100.06 98 99.4 100.9 103.52 102.85 107.26 105.6 105.5 106.9
23/04/2022 21:43:52 98.89 100 100.06 98 99.4 100.9 98.96 102.67 107.26 105.6 105.5 106.9
23/04/2022 21:43:53 98.9 99.62 100.06 98 99.4 100.9 99.35 100.84 107.26 105.6 105.5 106.9
23/04/2022 21:43:54 97.69 99.63 100.06 98 99.4 100.9 102.34 101.98 107.26 105.5 105.5 106.9
23/04/2022 21:43:55 100.51 99.99 100.06 98 99.4 100.9 100.3 101.84 107.26 105.5 105.5 106.9
23/04/2022 21:43:56 101.62 101.37 101.37 98 99.4 100.9 101.55 101.86 107.26 105.5 105.5 106.9
23/04/2022 21:43:57 101.18 101.25 101.37 98.1 99.4 100.9 102.69 102.47 106.95 105.5 105.5 106.9
23/04/2022 21:43:58 97.76 101.57 101.57 98.1 99.4 100.9 97.96 102.15 106.95 105.5 105.5 106.9
23/04/2022 21:43:59 96.66 98.98 101.57 98 99.4 100.9 99.49 99.9 106.95 105.5 105.5 106.9
23/04/2022 21:44:00 101.03 100.45 101.57 98 99.4 100.9 102.88 101.88 106.95 105.5 105.5 106.9
23/04/2022 21:44:01 99.78 100.4 101.57 98 99.4 100.9 99.56 101.79 106.95 105.4 105.5 106.9
23/04/2022 21:44:02 99.8 100.74 101.57 98 99.4 100.9 103.39 103.08 106.95 105.4 105.5 106.9
23/04/2022 21:44:03 101.94 101.25 101.57 98 99.4 100.9 101.8 103.12 106.26 105.4 105.5 106.9
23/04/2022 21:44:04 98 101.28 101.57 98 99.4 100.9 98.1 102.29 106.26 105.4 105.5 106.9
23/04/2022 21:44:05 101.85 101.29 101.57 98 99.4 100.9 104.84 103.84 105.53 105.4 105.5 106.9
23/04/2022 21:44:06 100.02 101.26 101.57 98.1 99.4 100.9 101.06 103.84 103.84 105.4 105.5 106.9
23/04/2022 21:44:07 99.65 101.39 101.57 98 99.4 100.9 99.5 102.43 103.84 105.4 105.5 106.9
23/04/2022 21:44:08 100.23 100.59 101.57 98 99.4 100.9 102.19 102.21 103.84 105.3 105.5 106.9
23/04/2022 21:44:09 99.99 100.3 101.57 98 99.4 100.9 99.98 101.69 103.84 105.3 105.5 106.9
23/04/2022 21:44:10 98 100.38 101.57 98 99.4 100.9 98.36 100.91 103.84 105.3 105.5 106.9
23/04/2022 21:44:11 100.5 100.22 101.57 98 99.4 100.9 102.26 101.79 103.84 105.3 105.5 106.9
23/04/2022 21:44:12 99.74 100.73 101.57 98 99.4 100.9 99.66 101.4 103.84 105.2 105.5 106.9
23/04/2022 21:44:13 100.19 100.29 101.57 98 99.4 100.9 101.04 100.84 103.84 105.2 105.5 106.9
23/04/2022 21:44:14 101.33 100.93 101.57 98 99.4 101 103.53 102.93 103.84 105.2 105.5 106.9
23/04/2022 21:44:15 100.41 100.98 101.57 98 99.4 101 100.59 102.26 103.84 105.2 105.5 106.9
23/04/2022 21:44:16 102.91 102.33 102.33 98 99.4 101 102.88 102.48 103.84 105.2 105.5 106.9
23/04/2022 21:44:17 100.98 102.31 102.33 98 99.4 101 100.78 102.43 103.84 105.2 105.5 106.9
23/04/2022 21:44:18 101.96 102.29 102.33 98 99.4 101 102.01 102.17 103.84 105.2 105.5 106.9
23/04/2022 21:44:19 101.71 101.91 102.33 98 99.4 101 103.46 103.22 103.84 105.2 105.5 106.9
23/04/2022 21:44:20 102.11 102.55 102.55 98 99.4 101 104.29 104.15 104.15 105.2 105.5 106.9
23/04/2022 21:44:21 98.33 101.75 102.55 98 99.4 101 102.92 104.05 104.15 105.2 105.5 106.9
23/04/2022 21:44:22 97.15 100.1 102.55 98 99.4 101 103.28 103.85 104.15 105.2 105.5 106.9
23/04/2022 21:44:23 101.27 100.56 102.55 98 99.4 101 104.2 104.16 104.16 105.2 105.5 106.9
23/04/2022 21:44:24 100.44 100.45 102.55 98 99.4 101 103.85 104.06 104.16 105.2 105.5 106.9
23/04/2022 21:44:25 102.18 101.77 102.55 98 99.4 101 104.3 104.47 104.47 105.2 105.4 106.9
23/04/2022 21:44:26 98.63 101.98 102.55 98 99.4 101 103.25 104.19 104.47 105.2 105.4 106.9
23/04/2022 21:44:27 99.54 100 102.55 98 99.4 101 101.73 103.61 104.47 105.2 105.4 106.9
23/04/2022 21:44:28 101.65 101.32 102.55 98 99.4 101 103.45 103.45 104.47 105.2 105.4 106.9
23/04/2022 21:44:29 100.5 101.09 102.55 98 99.4 101 104.21 103.73 104.47 105.1 105.4 106.9
23/04/2022 21:44:30 99.55 100.7 102.55 98 99.4 101 103.08 103.73 104.47 105.1 105.4 106.9
23/04/2022 21:44:31 101.83 101.34 102.55 98 99.4 101 104.18 104.03 104.47 105.1 105.4 106.9
23/04/2022 21:44:32 103.39 103.51 103.51 98 99.4 101 105.24 105.45 105.45 105.1 105.4 106.9
23/04/2022 21:44:33 97.93 102.37 103.51 98 99.4 101 103.67 104.52 105.45 105.1 105.4 106.9
23/04/2022 21:44:34 102.87 102.3 103.51 98.1 99.4 101 104.92 104.88 105.45 105.1 105.4 106.9
23/04/2022 21:44:35 99.83 102.31 103.51 98.1 99.4 101 103.12 105.06 105.45 105.1 105.4 106.9
23/04/2022 21:44:36 101.48 101.43 103.51 98.1 99.4 101 104.73 104.43 105.45 105.1 105.4 106.9
23/04/2022 21:44:37 102.3 102.29 103.51 98.1 99.4 101 104.4 104.57 105.45 105 105.4 106.9
23/04/2022 21:44:38 100.74 102.33 103.51 98.1 99.4 101 103.01 104.63 105.45 105 105.4 106.9
23/04/2022 21:44:39 102.16 101.89 103.51 98.1 99.4 101 104.84 104.84 105.45 105 105.4 106.9
23/04/2022 21:44:40 100.49 101.83 103.51 98 99.4 101 103.7 104.9 105.45 105 105.4 106.9
23/04/2022 21:44:41 99.47 100.9 103.51 98 99.4 101 103.81 104.46 105.45 105 105.4 106.9
23/04/2022 21:44:42 101.26 100.9 103.51 98 99.4 101 104.21 104.15 105.45 105 105.4 106.9
23/04/2022 21:44:43 99.65 100.72 103.51 98 99.3 101 104.28 104.88 105.45 105 105.4 106.9
23/04/2022 21:44:44 99.95 100.49 103.51 98 99.3 101 102.73 104.11 105.45 105 105.4 106.9
23/04/2022 21:44:45 99.27 100.08 103.51 98 99.3 101 105.46 105.29 105.45 105 105.4 106.9
23/04/2022 21:44:46 97.6 99.52 103.51 98.1 99.3 101 102.68 105.42 105.45 105 105.4 106.9
23/04/2022 21:44:47 97.43 98.42 103.51 98.1 99.3 101 102.79 103.91 105.45 105 105.4 106.9
23/04/2022 21:44:48 98.5 98.65 103.51 98.1 99.3 101 103.99 104.06 105.45 105 105.4 106.9
23/04/2022 21:44:49 98.57 98.85 103.51 98.1 99.3 101 102.25 103.67 105.45 105 105.4 106.9
23/04/2022 21:44:50 98.02 99.49 103.51 98.1 99.3 101 103.04 103.63 105.45 104.9 105.4 106.9
23/04/2022 21:44:51 99.3 99.05 103.51 98.1 99.3 101 100.13 102.9 105.45 104.9 105.4 106.9
23/04/2022 21:44:52 100.58 100.19 103.51 98.1 99.3 101 102.14 102.21 105.45 104.9 105.4 106.9
23/04/2022 21:44:53 101.62 101.11 103.51 98.1 99.3 101 104.76 104.09 105.45 104.9 105.4 106.9
23/04/2022 21:44:54 102.38 102.72 103.51 98.1 99.3 101 104.56 104.8 105.45 104.9 105.4 106.9
23/04/2022 21:44:55 101.58 101.93 103.51 98.1 99.3 101 104 104.33 105.45 104.9 105.4 106.9
23/04/2022 21:44:56 101.94 102.31 103.51 98.2 99.3 101 104.28 104.78 105.45 104.9 105.4 106.9
23/04/2022 21:44:57 100.65 102.07 103.51 98.2 99.3 101 106.19 106.1 106.1 104.9 105.4 106.9
23/04/2022 21:44:58 97.86 100.94 103.51 98.2 99.3 101 102.84 105.2 106.1 104.9 105.4 106.9
23/04/2022 21:44:59 99.2 99.33 103.51 98.2 99.3 101 103.87 104.67 106.1 104.9 105.4 106.9
23/04/2022 21:45:00 100.11 100.3 103.51 98.2 99.3 101 103.8 104.39 106.1 104.8 105.4 106.9
23/04/2022 21:45:01 97.34 99.6 103.51 98.2 99.3 101 99.97 103.38 106.1 104.8 105.4 106.9
23/04/2022 21:45:02 97.65 98.35 102.72 98.2 99.3 101 100.95 102.35 106.1 104.8 105.4 106.9
23/04/2022 21:45:03 98.79 99 102.72 98.2 99.3 101 99.75 100.85 106.1 104.8 105.4 106.9
23/04/2022 21:45:04 99.51 99.21 102.72 98.2 99.2 101 102.4 102.01 106.1 104.8 105.4 106.9
23/04/2022 21:45:05 101.96 101.64 102.72 98.2 99.2 101 104.62 104.2 106.1 104.8 105.4 106.9
23/04/2022 21:45:06 100.89 101.5 102.72 98.2 99.2 101 103.67 104.26 106.1 104.8 105.4 106.9
23/04/2022 21:45:07 100.67 101.16 102.72 98.2 99.2 101 104.77 104.45 106.1 104.8 105.4 106.9
23/04/2022 21:45:08 101.88 101.71 102.72 98.2 99.2 101 104.35 104.59 106.1 104.7 105.4 106.9
23/04/2022 21:45:09 103.08 103.18 103.18 98.2 99.2 101 105.07 105.28 106.1 104.7 105.4 106.9
23/04/2022 21:45:10 101 102.48 103.18 98.2 99.2 101 104.82 105.31 106.1 104.7 105.4 106.9
23/04/2022 21:45:11 101.51 101.98 103.18 98.2 99.2 101 104.3 104.99 106.1 104.7 105.4 106.9
23/04/2022 21:45:12 98.68 101.46 103.18 98.2 99.2 101 102.59 104.63 106.1 104.7 105.4 106.9
23/04/2022 21:45:13 98.93 100.39 103.18 98.2 99.2 101 100.68 103.34 106.1 104.7 105.4 106.9
23/04/2022 21:45:14 98.52 99.17 103.18 98.2 99.2 101 99.93 101.69 106.1 104.7 105.4 106.9
23/04/2022 21:45:15 98.7 99.09 103.18 98.2 99.2 101 99.94 100.72 106.1 104.6 105.4 106.9
23/04/2022 21:45:16 97.53 98.72 103.18 98.2 99.2 101 102.55 102.38 106.1 104.6 105.4 106.9
23/04/2022 21:45:17 97.58 98.06 103.18 98.2 99.2 101 103.88 103.41 106.1 104.6 105.4 106.9
23/04/2022 21:45:18 99.74 99.19 103.18 98.2 99.2 101 103.66 103.7 106.1 104.6 105.4 106.9
23/04/2022 21:45:19 101.07 100.65 103.18 98.2 99.2 101 104.78 104.62 106.1 104.6 105.4 106.9
23/04/2022 21:45:20 102.66 102.32 103.18 98.3 99.2 101 104 104.64 106.1 104.6 105.4 106.9
23/04/2022 21:45:21 100.48 102.28 103.18 98.3 99.2 101 104.68 104.63 106.1 104.6 105.4 106.9
23/04/2022 21:45:22 98.27 101.28 103.18 98.3 99.2 101 102.28 104.77 106.1 104.6 105.4 106.9
23/04/2022 21:45:23 100.78 100.71 103.18 98.3 99.2 101 103.02 103.79 106.1 104.6 105.4 106.9
23/04/2022 21:45:24 100.57 101.37 103.18 98.3 99.2 101 103.84 103.85 106.1 104.6 105.4 106.9
23/04/2022 21:45:25 100.87 101.16 103.18 98.4 99.2 101 103.65 104.04 106.1 104.6 105.4 106.9
23/04/2022 21:45:26 101.56 101.6 103.18 98.4 99.2 101 104.17 104.31 106.1 104.6 105.4 106.9
23/04/2022 21:45:27 103.24 103.07 103.18 98.4 99.2 101 104.91 105.26 105.31 104.6 105.4 106.9
23/04/2022 21:45:28 99.3 102.61 103.18 98.4 99.2 101 103.11 104.6 105.31 104.6 105.4 106.9
23/04/2022 21:45:29 97.76 100.7 103.18 98.4 99.2 101 103.19 104.05 105.31 104.6 105.4 106.9
23/04/2022 21:45:30 99.51 99.61 103.18 98.5 99.2 101 103.81 104.34 105.31 104.6 105.4 106.9
23/04/2022 21:45:31 99.2 99.48 103.18 98.5 99.2 101 104.03 103.94 105.31 104.6 105.4 106.9
23/04/2022 21:45:32 101.07 100.87 103.18 98.5 99.2 101 103.74 104.07 105.31 104.5 105.4 106.9
23/04/2022 21:45:33 100.5 100.59 103.18 98.5 99.2 101 103.05 104.2 105.31 104.5 105.4 106.9
23/04/2022 21:45:34 99.96 100.9 103.18 98.5 99.2 101 103.19 103.84 105.31 104.5 105.4 106.9
23/04/2022 21:45:35 100.07 100.32 103.18 98.5 99.2 101 101.8 103.11 105.31 104.5 105.4 106.9
23/04/2022 21:45:36 101.39 101.11 103.18 98.5 99.2 101 104.64 103.96 105.31 104.5 105.4 106.9
23/04/2022 21:45:37 102.7 102.7 103.18 98.6 99.2 101 104.25 104.64 105.31 104.5 105.4 106.8
23/04/2022 21:45:38 100.37 101.89 103.18 98.6 99.2 101 103.75 104.07 105.31 104.5 105.4 106.8
23/04/2022 21:45:39 99.7 101.16 103.07 98.6 99.2 101 103.46 104.05 105.31 104.5 105.4 106.8
23/04/2022 21:45:40 98.35 100.38 103.07 98.6 99.2 101 101.76 104.08 105.26 104.5 105.4 106.8
23/04/2022 21:45:41 101.39 101.06 103.07 98.6 99.2 101 104.57 103.91 105.26 104.5 105.4 106.8
23/04/2022 21:45:42 101.13 101.94 103.07 98.6 99.2 101 103.68 104.31 105.26 104.5 105.4 106.8
23/04/2022 21:45:43 99.79 100.73 103.07 98.6 99.2 101 103.18 103.67 105.26 104.5 105.4 106.8
23/04/2022 21:45:44 101.32 101.14 103.07 98.7 99.2 101 103.68 103.93 105.26 104.5 105.4 106.8
23/04/2022 21:45:45 100.34 101.62 103.07 98.7 99.2 101 102.94 103.72 105.26 104.5 105.4 106.8
23/04/2022 21:45:46 101.07 101.12 103.07 98.7 99.2 101 101.76 103.14 105.26 104.5 105.4 106.8
23/04/2022 21:45:47 101.18 101.35 103.07 98.7 99.2 101 103.57 103.51 105.26 104.5 105.4 106.8
23/04/2022 21:45:48 101.55 101.83 103.07 98.7 99.2 101 101.5 102.97 105.26 104.5 105.4 106.8
23/04/2022 21:45:49 101.63 101.94 103.07 98.8 99.2 101 101.48 102.12 105.26 104.5 105.4 106.8
23/04/2022 21:45:50 102.53 102.41 103.07 98.8 99.2 101 103.43 103.04 105.26 104.5 105.4 106.8
23/04/2022 21:45:51 98.45 102.47 103.07 98.8 99.2 101 100.7 102.89 105.26 104.5 105.4 106.8
23/04/2022 21:45:52 99.75 100.32 103.07 98.8 99.2 101 101.67 101.67 105.26 104.5 105.4 106.8
23/04/2022 21:45:53 102.64 102.24 103.07 98.8 99.2 101 104.39 103.79 105.26 104.5 105.3 106.8
23/04/2022 21:45:54 99.88 101.99 103.07 98.8 99.2 101 101 103.4 105.26 104.5 105.3 106.8
23/04/2022 21:45:55 101.42 101.31 103.07 98.9 99.2 101 103.49 103.47 105.26 104.5 105.3 106.8
23/04/2022 21:45:56 100.75 101.75 103.07 98.9 99.2 101 101.45 103.38 105.26 104.5 105.3 106.8
23/04/2022 21:45:57 98.64 100.65 102.7 98.8 99.2 101 99.9 102.06 104.64 104.5 105.3 106.8
23/04/2022 21:45:58 101.33 100.93 102.7 98.9 99.2 101 103.19 102.78 104.64 104.5 105.3 106.8
23/04/2022 21:45:59 100.1 101 102.7 98.9 99.2 101 102.55 102.92 104.64 104.5 105.3 106.8
23/04/2022 21:46:00 101.32 101.13 102.7 98.9 99.2 101 104.4 103.89 104.64 104.4 105.3 106.8
23/04/2022 21:46:01 101.59 101.63 102.7 98.9 99.2 101 103.93 104.19 104.64 104.4 105.3 106.8
23/04/2022 21:46:02 100.75 101.82 102.7 98.9 99.2 101 104.27 104.22 104.64 104.4 105.3 106.8
23/04/2022 21:46:03 100.39 101.29 102.7 98.9 99.2 101 103.78 104.2 104.64 104.4 105.3 106.8
23/04/2022 21:46:04 99.15 100.29 102.7 98.9 99.2 101 102.7 104.11 104.64 104.4 105.3 106.8
23/04/2022 21:46:05 99.56 100.4 102.7 98.9 99.2 101 103.59 103.9 104.64 104.4 105.3 106.8
23/04/2022 21:46:06 101 100.64 102.7 98.9 99.2 101 103.65 103.67 104.64 104.4 105.3 106.8
23/04/2022 21:46:07 100.25 101.02 102.47 98.9 99.2 101 103.57 104.07 104.31 104.4 105.3 106.8
23/04/2022 21:46:08 99.19 100.06 102.47 98.9 99.2 101 102.65 103.73 104.31 104.4 105.3 106.8
23/04/2022 21:46:09 97.58 99.56 102.47 98.9 99.3 101 101.69 102.82 104.31 104.4 105.3 106.8
23/04/2022 21:46:10 102.24 101.07 102.47 99 99.3 101 105.65 104.69 104.69 104.4 105.3 106.8
23/04/2022 21:46:11 101.14 101.28 102.47 99 99.3 101 103.29 104.38 104.69 104.4 105.3 106.8
23/04/2022 21:46:12 100.83 101.1 102.47 99 99.3 101 104.15 104.11 104.69 104.4 105.3 106.8
23/04/2022 21:46:13 101.05 101.25 102.47 99 99.3 101 104.6 104.93 104.93 104.4 105.3 106.8
23/04/2022 21:46:14 102.36 102.25 102.47 99 99.3 101 104.27 104.54 104.93 104.4 105.3 106.8
23/04/2022 21:46:15 101.67 101.99 102.47 99.1 99.3 101 104.45 104.62 104.93 104.4 105.3 106.8
23/04/2022 21:46:16 101.92 102.08 102.47 99.1 99.3 101 105.85 106.14 106.14 104.4 105.3 106.8
23/04/2022 21:46:17 101.2 102.04 102.47 99.1 99.3 101 105.27 105.36 106.14 104.4 105.3 106.8
23/04/2022 21:46:18 101.15 101.49 102.47 99.1 99.3 101 104.44 105.16 106.14 104.4 105.3 106.8
23/04/2022 21:46:19 99.96 101.62 102.47 99.1 99.3 101 103.74 105.04 106.14 104.4 105.3 106.8
23/04/2022 21:46:20 99.7 100.99 102.47 99.1 99.3 101 102.26 104.19 106.14 104.4 105.3 106.8
23/04/2022 21:46:21 99.87 100.27 102.25 99.1 99.3 101 101.35 103.15 106.14 104.4 105.3 106.8
23/04/2022 21:46:22 99.72 99.91 102.25 99.1 99.3 101 100.38 101.89 106.14 104.4 105.3 106.8
23/04/2022 21:46:23 99.74 99.98 102.25 99.1 99.3 101 103.05 102.4 106.14 104.4 105.3 106.8
23/04/2022 21:46:24 99.52 100 102.25 99.1 99.3 101 103.64 103.3 106.14 104.4 105.3 106.8
23/04/2022 21:46:25 99.15 99.5 102.25 99.1 99.3 101 102.76 103.43 106.14 104.4 105.3 106.8
23/04/2022 21:46:26 99.72 99.8 102.25 99.1 99.3 101 103.78 103.57 106.14 104.3 105.3 106.8
23/04/2022 21:46:27 99.49 99.74 102.25 99.1 99.3 101 105.24 105.33 106.14 104.3 105.3 106.8
23/04/2022 21:46:28 96.67 99.69 102.25 99.1 99.3 101 101.72 105.01 106.14 104.3 105.3 106.8
23/04/2022 21:46:29 97.25 97.96 102.25 99.1 99.3 101 104.12 103.93 106.14 104.3 105.3 106.8
23/04/2022 21:46:30 98.68 98.61 102.25 99.1 99.3 101 103.3 103.73 106.14 104.3 105.3 106.8
23/04/2022 21:46:31 98.01 98.58 102.25 99.1 99.3 101 102.02 103.65 106.14 104.3 105.3 106.8
23/04/2022 21:46:32 95.68 97.95 102.25 99.1 99.3 101 98.2 102.56 106.14 104.3 105.3 106.8
23/04/2022 21:46:33 99.1 98.65 102.25 99.1 99.3 101 99.1 100.67 106.14 104.3 105.3 106.8
23/04/2022 21:46:34 98.78 99.05 102.25 99.1 99.3 101 100.19 100.43 106.14 104.2 105.3 106.8
23/04/2022 21:46:35 100.94 100.69 102.25 99.2 99.3 101 103.6 102.75 106.14 104.2 105.3 106.8
23/04/2022 21:46:36 101.22 101.32 102.25 99.2 99.3 101 104.51 104.05 106.14 104.2 105.3 106.8
23/04/2022 21:46:37 98.88 100.96 102.25 99.2 99.3 101 102.8 103.9 106.14 104.2 105.3 106.8
23/04/2022 21:46:38 101.24 100.92 102.25 99.2 99.3 101 103.51 103.62 106.14 104.2 105.3 106.8
23/04/2022 21:46:39 100.83 100.91 102.25 99.2 99.3 101 103.73 103.84 106.14 104.2 105.3 106.8
23/04/2022 21:46:40 100.29 100.9 102.25 99.2 99.3 101 104.16 104.16 106.14 104.1 105.3 106.8
23/04/2022 21:46:41 99.82 100.65 102.25 99.2 99.3 101 102.48 104.4 106.14 104.1 105.3 106.8
23/04/2022 21:46:42 98.84 100.06 102.25 99.2 99.3 101 100.68 102.9 106.14 104.1 105.3 106.8
23/04/2022 21:46:43 100.7 100.33 102.25 99.2 99.3 101 102.9 102.53 106.14 104.1 105.3 106.8
23/04/2022 21:46:44 98.31 100.05 102.08 99.2 99.3 101 99.21 102.3 106.14 104.1 105.3 106.8
23/04/2022 21:46:45 95.62 99.48 102.08 99.2 99.3 101 97.31 100.86 106.14 104.1 105.3 106.8
23/04/2022 21:46:46 94.25 97.18 102.04 99.2 99.3 101 95.89 98.78 105.36 104.1 105.3 106.8
23/04/2022 21:46:47 92.84 95.78 101.62 99.2 99.3 101 94.17 97.36 105.33 104.1 105.3 106.8
23/04/2022 21:46:48 97.01 96.43 101.62 99.2 99.3 101 97.46 97.04 105.33 104 105.3 106.8
23/04/2022 21:46:49 98.94 98.5 101.32 99.2 99.3 101 98.89 98.55 105.33 104 105.3 106.8
23/04/2022 21:46:50 100.74 100.25 101.32 99.2 99.3 101 101.93 101.19 105.33 104 105.3 106.7
23/04/2022 21:46:51 101.53 101.2 101.32 99.2 99.4 101 104.95 104.36 105.33 104 105.3 106.7
23/04/2022 21:46:52 102.23 101.96 101.96 99.3 99.4 101 109.44 108.38 108.38 104.1 105.3 106.7
23/04/2022 21:46:53 100.97 102.01 102.01 99.3 99.4 101 104.9 108.29 108.38 104.1 105.3 106.7
23/04/2022 21:46:54 97.69 101.11 102.01 99.3 99.4 101 105.53 107.02 108.38 104.1 105.3 106.7
23/04/2022 21:46:55 97.2 99.37 102.01 99.3 99.4 101 104.66 106.24 108.38 104.1 105.3 106.7
23/04/2022 21:46:56 96.37 98.12 102.01 99.3 99.4 101 104.31 105.36 108.38 104.1 105.3 106.7
23/04/2022 21:46:57 98.31 98.54 102.01 99.3 99.4 101 103.66 104.88 108.38 104.1 105.3 106.7
23/04/2022 21:46:58 96.12 97.52 102.01 99.3 99.4 101 105.87 105.71 108.38 104.1 105.3 106.7
23/04/2022 21:46:59 98.25 97.82 102.01 99.3 99.4 101 104.12 105.43 108.38 104.1 105.3 106.7
23/04/2022 21:47:00 98.95 98.75 102.01 99.3 99.4 101 104.56 105.05 108.38 104.1 105.3 106.7
23/04/2022 21:47:01 98.39 98.78 102.01 99.3 99.4 101 101.76 104.89 108.38 104.1 105.3 106.7
23/04/2022 21:47:02 98.75 99.44 102.01 99.3 99.4 101 102.09 103.15 108.38 104.1 105.3 106.7
23/04/2022 21:47:03 97.37 98.34 102.01 99.3 99.4 101 102.5 102.76 108.38 104.1 105.3 106.7
23/04/2022 21:47:04 99.42 99.48 102.01 99.3 99.4 101 102.66 103.11 108.38 104.1 105.3 106.7
23/04/2022 21:47:05 99.13 99.2 102.01 99.3 99.4 101 101.59 102.36 108.38 104.1 105.3 106.7
23/04/2022 21:47:06 100.96 101.57 102.01 99.3 99.4 101 102.09 103.17 108.38 104.1 105.3 106.7
23/04/2022 21:47:07 96.2 99.6 102.01 99.3 99.4 101 100.49 101.68 108.38 104.1 105.3 106.7
23/04/2022 21:47:08 97.22 98.36 102.01 99.3 99.4 101 101.96 101.77 108.38 104.1 105.3 106.7
23/04/2022 21:47:09 96.32 97.41 102.01 99.3 99.4 101 102.97 103.27 108.38 104.1 105.3 106.7
23/04/2022 21:47:10 96.15 96.8 102.01 99.3 99.4 101 101.26 101.96 108.38 104.1 105.3 106.7
23/04/2022 21:47:11 97.46 97.06 102.01 99.3 99.4 101 103.87 103.13 108.38 104.1 105.3 106.7
23/04/2022 21:47:12 98.06 97.86 102.01 99.3 99.4 101 102.78 103.14 108.38 104.1 105.3 106.7
23/04/2022 21:47:13 96.04 97.7 102.01 99.3 99.4 101 100.15 102.86 108.38 104 105.3 106.7
23/04/2022 21:47:14 96.88 97.16 102.01 99.3 99.4 101 100.42 101.26 108.38 104 105.3 106.7
23/04/2022 21:47:15 97.2 97.24 102.01 99.3 99.4 101 101.47 101.48 108.38 104 105.3 106.7
23/04/2022 21:47:16 101.05 99.99 102.01 99.4 99.4 101 102.28 102.01 108.38 104 105.3 106.7
23/04/2022 21:47:17 99.93 100.24 102.01 99.4 99.4 101 104.27 103.97 108.38 104 105.3 106.7
23/04/2022 21:47:18 99.85 100.33 102.01 99.4 99.4 101 101.8 103.22 108.38 104 105.3 106.7
23/04/2022 21:47:19 98.54 99.74 102.01 99.4 99.4 101 100.31 102.32 108.38 104 105.3 106.7
23/04/2022 21:47:20 99.05 99.28 102.01 99.4 99.4 101 100.77 101.32 108.38 104 105.3 106.7
23/04/2022 21:47:21 98 99.04 102.01 99.4 99.4 101 100.97 101.22 108.38 103.9 105.3 106.7
23/04/2022 21:47:22 99.34 99.3 102.01 99.4 99.4 101 101.08 101.25 108.29 103.9 105.3 106.7
23/04/2022 21:47:23 99.91 100.05 101.57 99.4 99.4 101 101.59 101.53 107.02 103.9 105.3 106.7
23/04/2022 21:47:24 101.01 100.86 101.57 99.4 99.4 101 102.73 102.5 106.24 103.9 105.3 106.7
23/04/2022 21:47:25 98.71 100.46 101.57 99.4 99.4 101 101.89 102.4 105.71 103.8 105.3 106.7
23/04/2022 21:47:26 95.78 99.33 101.57 99.4 99.4 101 98.88 102.04 105.71 103.8 105.3 106.7
23/04/2022 21:47:27 100.55 100.13 101.57 99.4 99.4 101 102.04 101.87 105.71 103.8 105.3 106.7
23/04/2022 21:47:28 97.86 100.39 101.57 99.4 99.4 101 102 102.3 105.43 103.8 105.3 106.7
23/04/2022 21:47:29 96.4 98.52 101.57 99.4 99.4 101 107.44 106.28 106.28 103.8 105.3 106.7
23/04/2022 21:47:30 100.35 99.86 101.57 99.5 99.4 101 107.93 107.88 107.88 103.8 105.3 106.7
23/04/2022 21:47:31 101.08 100.69 101.57 99.5 99.4 101 107.12 107.47 107.88 103.8 105.3 106.7
23/04/2022 21:47:32 101.39 101.44 101.57 99.5 99.5 101 105.6 107.22 107.88 103.8 105.3 106.7
23/04/2022 21:47:33 98.78 101.31 101.57 99.5 99.5 101 105.36 106.45 107.88 103.8 105.4 106.7
23/04/2022 21:47:34 99.43 100.3 101.57 99.5 99.5 101 104.31 106.2 107.88 103.8 105.4 106.7
23/04/2022 21:47:35 99.8 100.52 101.57 99.5 99.5 101 106.25 106.27 107.88 103.8 105.4 106.7
23/04/2022 21:47:36 99.73 99.88 101.44 99.5 99.5 101 105.08 106.3 107.88 103.8 105.4 106.7
23/04/2022 21:47:37 99.09 99.62 101.44 99.5 99.5 101 103.59 105.75 107.88 103.8 105.4 106.7
23/04/2022 21:47:38 99.64 99.68 101.44 99.5 99.5 101 104.22 105.45 107.88 103.8 105.3 106.7
23/04/2022 21:47:39 97.86 99.56 101.44 99.5 99.5 101 105.93 106.01 107.88 103.8 105.3 106.7
23/04/2022 21:47:40 100.55 100.12 101.44 99.5 99.5 101 105.03 106.13 107.88 103.8 105.3 106.7
23/04/2022 21:47:41 97.45 99.97 101.44 99.5 99.4 101 106.27 106.17 107.88 103.8 105.3 106.7
23/04/2022 21:47:42 98.45 98.76 101.44 99.5 99.4 101 103.83 106.24 107.88 103.8 105.3 106.7
23/04/2022 21:47:43 99.33 99.81 101.44 99.5 99.4 101 106.09 106.02 107.88 103.8 105.3 106.7
23/04/2022 21:47:44 99.62 99.48 101.44 99.5 99.4 101 107.34 106.94 107.88 103.8 105.3 106.7
23/04/2022 21:47:45 99.2 99.73 101.44 99.6 99.4 101 106.72 107.22 107.88 103.8 105.3 106.7
23/04/2022 21:47:46 100.97 101.06 101.44 99.6 99.4 101 109.06 108.74 108.74 103.9 105.3 106.7
23/04/2022 21:47:47 106.49 105.79 105.79 99.6 99.5 101 109.31 109.26 109.26 103.9 105.4 106.7
23/04/2022 21:47:48 99.3 105.42 105.79 99.6 99.5 101 105.5 109.03 109.26 103.9 105.4 106.7
23/04/2022 21:47:49 100.93 102.69 105.79 99.6 99.5 101 106.44 107.86 109.26 103.9 105.4 106.7
23/04/2022 21:47:50 99.34 101.6 105.79 99.6 99.5 101 105.05 106.77 109.26 103.9 105.4 106.7
23/04/2022 21:47:51 98.75 100.53 105.79 99.6 99.4 101 105.84 106.12 109.26 103.8 105.3 106.7
23/04/2022 21:47:52 100.15 100.09 105.79 99.7 99.4 101 106.31 106.91 109.26 103.9 105.4 106.7
23/04/2022 21:47:53 100.63 100.79 105.79 99.7 99.5 101 106.02 106.99 109.26 103.9 105.4 106.7
23/04/2022 21:47:54 99.49 100.63 105.79 99.7 99.4 101 105.31 106.2 109.26 103.8 105.4 106.7
23/04/2022 21:47:55 102.6 101.79 105.79 99.7 99.5 101 106.54 106.88 109.26 103.9 105.3 106.7
23/04/2022 21:47:56 101.06 101.62 105.79 99.7 99.5 101 107.53 107.56 109.26 103.9 105.3 106.7
23/04/2022 21:47:57 101.62 102.19 105.79 99.7 99.5 101 105.55 106.9 109.26 103.9 105.3 106.7
23/04/2022 21:47:58 98.95 101.36 105.79 99.7 99.5 101 106.71 107.02 109.26 103.9 105.3 106.7
23/04/2022 21:47:59 99.35 100.27 105.79 99.7 99.5 101 104.73 106.46 109.26 103.9 105.3 106.7
23/04/2022 21:48:00 103.08 103.06 105.79 99.7 99.5 101 107.43 107.22 109.26 103.9 105.3 106.7
23/04/2022 21:48:01 99.03 101.41 105.79 99.7 99.5 101 107.65 107.9 109.26 103.9 105.3 106.7
23/04/2022 21:48:02 100.14 100.28 105.79 99.7 99.5 101 105.04 107.08 109.26 103.9 105.3 106.7
23/04/2022 21:48:03 99.65 100.66 105.79 99.8 99.5 101 104.44 106.11 109.26 103.9 105.3 106.7
23/04/2022 21:48:04 96.29 99.65 105.79 99.8 99.5 101 106 106.24 109.26 103.9 105.3 106.7
23/04/2022 21:48:05 96.42 97.8 105.79 99.8 99.4 101 104.1 106.19 109.26 103.9 105.3 106.7
23/04/2022 21:48:06 98.1 98.18 105.79 99.8 99.4 101 104.12 105.29 109.26 103.9 105.3 106.7
23/04/2022 21:48:07 97.94 98.45 105.79 99.8 99.4 101 103.43 105.61 109.26 103.9 105.3 106.7
23/04/2022 21:48:08 98.7 98.97 105.79 99.8 99.4 101 105.77 105.78 109.26 103.9 105.3 106.7
23/04/2022 21:48:09 100.22 99.66 105.79 99.8 99.4 101 105.44 105.61 109.26 103.9 105.3 106.7
23/04/2022 21:48:10 100.68 100.5 105.79 99.8 99.4 101 103.34 105.34 109.26 103.9 105.3 106.7
23/04/2022 21:48:11 101.52 101.23 105.79 99.8 99.4 101 104.29 105.05 109.26 103.8 105.3 106.7
23/04/2022 21:48:12 100.01 101.23 105.79 99.8 99.4 101 106.08 105.87 109.26 103.8 105.3 106.7
23/04/2022 21:48:13 100.23 100.87 105.79 99.8 99.4 101 105.09 106.35 109.26 103.8 105.3 106.7
23/04/2022 21:48:14 95.38 100.04 105.79 99.8 99.4 101 106.25 106.14 109.26 103.8 105.3 106.7
23/04/2022 21:48:15 93.77 97.67 105.79 99.8 99.4 101 102.68 106.09 109.26 103.8 105.3 106.7
23/04/2022 21:48:16 93.22 95.76 105.79 99.8 99.4 101 105.3 105.21 109.26 103.8 105.3 106.7
23/04/2022 21:48:17 96.62 96.07 105.42 99.8 99.4 101 106.74 106.63 109.03 103.8 105.3 106.7
23/04/2022 21:48:18 96.67 96.59 103.06 99.8 99.4 101 104.07 106.91 107.9 103.8 105.3 106.7
23/04/2022 21:48:19 98.39 97.79 103.06 99.8 99.4 101 104.14 105.18 107.9 103.8 105.3 106.7
23/04/2022 21:48:20 98.27 98.24 103.06 99.8 99.4 101 100.91 104.26 107.9 103.8 105.3 106.7
23/04/2022 21:48:21 96.13 98.31 103.06 99.8 99.4 101 101.83 102.5 107.9 103.8 105.2 106.7
23/04/2022 21:48:22 98.35 98.13 103.06 99.8 99.4 101 102.45 102.51 107.9 103.8 105.2 106.7
23/04/2022 21:48:23 93.76 98.2 103.06 99.8 99.4 101 103.62 104.15 107.9 103.8 105.2 106.7
23/04/2022 21:48:24 96.94 96.91 103.06 99.8 99.4 101 100.04 103.18 107.9 103.7 105.2 106.7
23/04/2022 21:48:25 94.95 96.9 103.06 99.8 99.3 101 103.06 103.53 107.9 103.7 105.2 106.7
23/04/2022 21:48:26 98.19 97.72 103.06 99.8 99.3 101 104.38 104.31 107.9 103.7 105.2 106.7
23/04/2022 21:48:27 96.46 97.82 103.06 99.8 99.3 101 103.54 104.36 107.9 103.7 105.2 106.7
23/04/2022 21:48:28 94.96 96.92 103.06 99.8 99.3 101 103.35 104.35 107.9 103.7 105.2 106.7
23/04/2022 21:48:29 98.23 98 103.06 99.8 99.3 101 106.3 105.89 107.9 103.7 105.2 106.7
23/04/2022 21:48:30 97.02 97.34 101.41 99.8 99.3 101 104.39 105.58 107.9 103.7 105.2 106.7
23/04/2022 21:48:31 96.77 97.4 101.23 99.8 99.3 101 106.34 106.29 107.08 103.7 105.2 106.7
23/04/2022 21:48:32 95.44 96.7 101.23 99.8 99.3 101 103.39 105.92 106.91 103.7 105.2 106.7
23/04/2022 21:48:33 97.12 97.08 101.23 99.9 99.3 101 105.86 105.9 106.91 103.7 105.2 106.7
23/04/2022 21:48:34 98.58 98.1 101.23 99.9 99.3 101 106.99 107.09 107.09 103.7 105.2 106.7
23/04/2022 21:48:35 99.64 99.16 101.23 99.9 99.3 101 101.23 106.37 107.09 103.7 105.2 106.7
23/04/2022 21:48:36 97.09 99.41 101.23 99.9 99.3 101 100.58 103.98 107.09 103.7 105.2 106.7
23/04/2022 21:48:37 96.72 97.75 101.23 99.9 99.3 101 99.86 102.03 107.09 103.7 105.2 106.7
23/04/2022 21:48:38 101.83 100.97 101.23 99.9 99.3 101 104.54 103.49 107.09 103.7 105.2 106.7
23/04/2022 21:48:39 101.91 101.79 101.79 99.9 99.3 101 103.3 103.8 107.09 103.7 105.2 106.7
23/04/2022 21:48:40 98.48 101.67 101.79 99.9 99.3 101 101.41 103.35 107.09 103.7 105.2 106.7
23/04/2022 21:48:41 98.27 100.36 101.79 99.9 99.3 101 100.36 102.39 107.09 103.7 105.1 106.7
23/04/2022 21:48:42 97.12 98.95 101.79 99.9 99.3 101 100.6 101.01 107.09 103.7 105.1 106.7
23/04/2022 21:48:43 103.71 102.98 102.98 99.9 99.3 101 104.16 103.63 107.09 103.7 105.1 106.7
23/04/2022 21:48:44 100.73 102.97 102.98 99.9 99.3 101 102.59 103.61 107.09 103.7 105.1 106.7
23/04/2022 21:48:45 94.15 101.56 102.98 99.9 99.3 101 97.85 102.86 107.09 103.7 105.1 106.7
23/04/2022 21:48:46 95.95 98.38 102.98 99.9 99.3 101 99.9 100.6 107.09 103.7 105.1 106.7
23/04/2022 21:48:47 94.96 96.94 102.98 99.9 99.3 101 103.41 103 107.09 103.7 105.1 106.7
23/04/2022 21:48:48 99.32 98.95 102.98 99.9 99.3 101 108.66 107.64 107.64 103.8 105.1 106.7
23/04/2022 21:48:49 100 99.75 102.98 99.9 99.3 101 106.19 107.39 107.64 103.8 105.1 106.7
23/04/2022 21:48:50 98.4 99.64 102.98 99.9 99.3 101 104.83 107.05 107.64 103.8 105.1 106.7
23/04/2022 21:48:51 99.86 100.19 102.98 99.9 99.3 101 105.57 106.67 107.64 103.8 105.1 106.7
23/04/2022 21:48:52 99.41 99.8 102.98 99.9 99.3 101 104.65 105.92 107.64 103.8 105.1 106.7
23/04/2022 21:48:53 101.35 100.94 102.98 99.9 99.3 101 105.52 105.68 107.64 103.8 105.1 106.7
23/04/2022 21:48:54 100.12 100.71 102.98 99.9 99.3 101 106.19 106.51 107.64 103.8 105.1 106.7
23/04/2022 21:48:55 100.08 100.82 102.98 99.9 99.3 101 104.55 106.06 107.64 103.9 105.1 106.7
23/04/2022 21:48:56 97.56 99.97 102.98 99.9 99.3 101 103.79 104.98 107.64 103.9 105.1 106.7
23/04/2022 21:48:57 97.08 98.57 102.98 99.9 99.3 101 104.14 105.1 107.64 103.9 105.1 106.7
23/04/2022 21:48:58 96.2 97.62 102.98 99.9 99.3 101 105.82 105.81 107.64 103.9 105.1 106.7
23/04/2022 21:48:59 100.82 100.32 102.98 99.9 99.3 101 104.86 105.61 107.64 103.9 105.1 106.7
23/04/2022 21:49:00 96.46 100.23 102.98 99.9 99.3 101 106.15 106.27 107.64 103.9 105.1 106.7
23/04/2022 21:49:01 100.66 100.42 102.98 99.9 99.3 101 104.42 105.87 107.64 103.9 105.1 106.7
23/04/2022 21:49:02 101.77 101.62 102.98 99.9 99.3 101 106.6 106.52 107.64 103.9 105.1 106.7
23/04/2022 21:49:03 100.03 101.65 102.98 99.9 99.3 101 107.29 107.46 107.64 104 105.1 106.7
23/04/2022 21:49:04 99.87 100.54 102.98 99.9 99.3 101 104.85 106.66 107.64 104 105.1 106.7
23/04/2022 21:49:05 100.25 100.7 102.98 99.9 99.3 101 104.8 105.91 107.64 104 105.1 106.7
23/04/2022 21:49:06 100.4 100.57 102.98 99.9 99.3 101 106.46 106.54 107.64 104 105.1 106.7
23/04/2022 21:49:07 102.84 102.19 102.98 99.9 99.3 101 106.83 107.1 107.64 104 105.1 106.7
23/04/2022 21:49:08 99.37 102.02 102.98 99.9 99.3 101 104.46 106.76 107.64 104 105.1 106.7
23/04/2022 21:49:09 100.65 100.81 102.98 99.9 99.3 101 104.32 106.39 107.64 104 105.1 106.7
23/04/2022 21:49:10 98.92 100.72 102.98 99.9 99.3 101 106.33 106.25 107.64 104 105.1 106.7
23/04/2022 21:49:11 97.04 99.47 102.98 99.9 99.2 101 105.68 106.29 107.64 104.1 105.1 106.7
23/04/2022 21:49:12 96.78 98.05 102.98 99.9 99.2 101 102 105.62 107.64 104.1 105.1 106.7
23/04/2022 21:49:13 100.12 99.51 102.97 99.9 99.2 101 104.39 104.85 107.64 104.1 105 106.7
23/04/2022 21:49:14 98.9 99.23 102.19 99.9 99.2 101 106.1 105.67 107.64 104.1 105 106.7
23/04/2022 21:49:15 98.87 99.25 102.19 99.9 99.2 101 104.51 106.07 107.64 104.1 105 106.7
23/04/2022 21:49:16 98.04 99.83 102.19 99.9 99.2 101 106.42 106.17 107.64 104.1 105 106.7
23/04/2022 21:49:17 97.63 98.32 102.19 99.9 99.2 101 103.99 106.15 107.64 104.1 105 106.7
23/04/2022 21:49:18 98.34 98.38 102.19 99.9 99.2 101 106.11 105.97 107.46 104.1 105 106.7
23/04/2022 21:49:19 97.01 98.18 102.19 99.8 99.2 101 106.18 106.39 107.46 104.1 105 106.7
23/04/2022 21:49:20 98.3 98.18 102.19 99.8 99.2 101 103.76 106.44 107.46 104.1 105 106.7
23/04/2022 21:49:21 98.58 98.78 102.19 99.8 99.2 101 103.51 105.09 107.46 104.1 105 106.7
23/04/2022 21:49:22 97.6 98.26 102.19 99.8 99.2 101 104.48 104.9 107.46 104.1 105 106.7
23/04/2022 21:49:23 96.01 97.83 102.19 99.8 99.2 101 105.62 105.93 107.46 104.1 105 106.7
23/04/2022 21:49:24 97.37 97.25 102.19 99.8 99.2 101 104.92 105.9 107.46 104.1 105 106.7
23/04/2022 21:49:25 97.02 98 102.19 99.8 99.2 101 104.67 105.51 107.46 104.1 105 106.7
23/04/2022 21:49:26 96.53 97.58 102.19 99.8 99.2 101 103.59 104.9 107.46 104.2 105 106.7
23/04/2022 21:49:27 95.56 96.3 102.19 99.8 99.2 101 105.39 105.41 107.46 104.2 105 106.7
23/04/2022 21:49:28 100.6 99.41 102.19 99.8 99.2 101 104.7 105.4 107.46 104.2 105 106.7
23/04/2022 21:49:29 99.67 99.77 102.19 99.8 99.2 101 104.52 105.06 107.46 104.2 105 106.7
23/04/2022 21:49:30 99.44 100.06 102.19 99.8 99.2 101 104.74 105.49 107.46 104.2 105 106.7
23/04/2022 21:49:31 96.88 99.39 102.19 99.7 99.2 101 106.28 106.19 107.46 104.2 105 106.7
23/04/2022 21:49:32 99.69 99.9 102.19 99.7 99.1 101 104.72 106.06 107.46 104.2 105 106.7
23/04/2022 21:49:33 97.44 98.7 102.19 99.7 99.1 101 106.45 106.46 107.1 104.2 105 106.7
23/04/2022 21:49:34 99.4 99.29 102.19 99.7 99.1 101 104.28 106.32 107.1 104.2 105 106.7
23/04/2022 21:49:35 95.77 98.92 102.19 99.7 99.1 101 105.86 106.13 107.1 104.2 105 106.7
23/04/2022 21:49:36 101.32 100.22 102.19 99.7 99.1 101 108.08 107.82 107.82 104.2 105 106.7
23/04/2022 21:49:37 97 100.02 102.02 99.7 99.1 101 102.41 107.27 107.82 104.2 105 106.7
23/04/2022 21:49:38 97.35 98.4 100.81 99.7 99.1 101 107.62 107.07 107.82 104.2 105 106.7
23/04/2022 21:49:39 88.73 97.53 100.72 99.6 99.1 101 96.81 107.1 107.82 104.2 105 106.7
23/04/2022 21:49:40 88.92 94.06 100.22 99.6 99.1 101 90.26 103.25 107.82 104.2 105 106.7
23/04/2022 21:49:41 89.45 91.88 100.22 99.6 99.1 101 90.15 99.41 107.82 104.2 104.9 106.7
23/04/2022 21:49:42 91.41 91.33 100.22 99.6 99.1 101 95.78 96.47 107.82 104.2 104.9 106.7
23/04/2022 21:49:43 94.51 93.82 100.22 99.6 99.1 101 95.44 96.03 107.82 104.2 104.9 106.6
23/04/2022 21:49:44 96.35 95.64 100.22 99.6 99.1 101 100.21 99.45 107.82 104.2 104.9 106.6
23/04/2022 21:49:45 97.83 97.67 100.22 99.6 99 101 98.29 99.3 107.82 104.1 104.9 106.6
23/04/2022 21:49:46 101.04 100.21 100.22 99.6 99 101 102 101.07 107.82 104.1 104.9 106.6
23/04/2022 21:49:47 98.8 100.37 100.37 99.6 99 101 98.98 101.08 107.82 104.1 104.9 106.6
23/04/2022 21:49:48 98.16 99.18 100.37 99.6 99 101 100.25 100.73 107.82 104.1 104.9 106.6
23/04/2022 21:49:49 102.72 101.71 101.71 99.6 99 101 113.82 112.14 112.14 104.3 104.9 106.6
23/04/2022 21:49:50 103.89 103.19 103.19 99.6 99 101 108.92 111.35 112.14 104.3 104.9 106.6
23/04/2022 21:49:51 104.66 104.51 104.51 99.7 99 101 108.53 110.06 112.14 104.3 104.9 106.6
23/04/2022 21:49:52 101.03 104.48 104.51 99.7 99 101 105.48 109.19 112.14 104.3 104.9 106.6
23/04/2022 21:49:53 100.6 102.75 104.51 99.7 99 101 106.19 107.37 112.14 104.3 104.9 106.6
23/04/2022 21:49:54 99.84 102.21 104.51 99.7 99 101 104.35 106.61 112.14 104.3 104.9 106.6
23/04/2022 21:49:55 101.76 101.68 104.51 99.7 99 101 106.54 106.62 112.14 104.3 104.9 106.6
23/04/2022 21:49:56 99.49 101.25 104.51 99.6 99 101 105.88 106.4 112.14 104.4 104.9 106.6
23/04/2022 21:49:57 96.98 99.97 104.51 99.6 99 101 103.79 106.35 112.14 104.3 104.9 106.6
23/04/2022 21:49:58 102.71 101.71 104.51 99.7 99 101 103.5 104.28 112.14 104.3 104.9 106.6
23/04/2022 21:49:59 99.26 101.4 104.51 99.7 99 101 101.57 103.76 112.14 104.3 104.9 106.6
23/04/2022 21:50:00 101.22 100.95 104.51 99.7 99 101 102.26 102.84 112.14 104.3 104.9 106.6
23/04/2022 21:50:01 101.13 101.75 104.51 99.7 99 101 102.59 102.82 112.14 104.3 104.9 106.6
23/04/2022 21:50:02 100.71 101.17 104.51 99.7 99 101 101.73 102.4 112.14 104.3 104.9 106.6
23/04/2022 21:50:03 100.11 100.79 104.51 99.7 99 101 102.53 102.39 112.14 104.3 104.9 106.6
23/04/2022 21:50:04 100.59 100.58 104.51 99.7 99 101 103.44 103.37 112.14 104.3 104.9 106.6
23/04/2022 21:50:05 100.17 100.59 104.51 99.7 99 101 101.52 103.04 112.14 104.3 104.8 106.6
23/04/2022 21:50:06 101.96 101.66 104.51 99.7 99 101 103.77 103.44 112.14 104.3 104.8 106.6
23/04/2022 21:50:07 102.55 102.21 104.51 99.7 99 101 103.92 103.88 112.14 104.3 104.8 106.6
23/04/2022 21:50:08 102.36 102.84 104.51 99.7 99 101 102.38 103.84 112.14 104.3 104.9 106.6
23/04/2022 21:50:09 100.55 102.2 104.51 99.7 99 101 103.18 103.6 112.14 104.3 104.9 106.6
23/04/2022 21:50:10 98.73 101.32 104.51 99.7 99 101 107.39 106.41 112.14 104.3 104.9 106.6
23/04/2022 21:50:11 98.9 99.58 104.51 99.7 99 101 109.84 109.83 112.14 104.4 104.9 106.6
23/04/2022 21:50:12 100.14 100.21 104.51 99.7 99 101 106.1 108.08 112.14 104.4 104.9 106.6
23/04/2022 21:50:13 101.41 101.24 104.51 99.7 99.1 101 106.62 107.08 112.14 104.4 104.9 106.6
23/04/2022 21:50:14 99 100.66 104.51 99.7 99.1 101 105.11 106.79 112.14 104.4 104.9 106.6
23/04/2022 21:50:15 100.59 100.32 104.51 99.7 99.1 101 105.6 105.9 112.14 104.4 104.9 106.6
23/04/2022 21:50:16 100.09 100.62 104.51 99.7 99.1 101 105.3 105.95 112.14 104.4 104.9 106.6
23/04/2022 21:50:17 100.72 100.94 104.51 99.7 99.1 101 106.05 106.2 112.14 104.4 104.8 106.6
23/04/2022 21:50:18 100.35 100.63 104.51 99.7 99.1 101 105.92 106.37 112.14 104.5 104.9 106.6
23/04/2022 21:50:19 99.94 100.61 104.51 99.7 99.1 101 106.33 106.43 111.35 104.5 104.9 106.6
23/04/2022 21:50:20 98.16 100.44 104.51 99.7 99.1 101 105.42 106.05 110.06 104.5 104.9 106.6
23/04/2022 21:50:21 103.32 102.28 104.48 99.7 99.1 101 106.76 106.63 109.83 104.5 104.8 106.6
23/04/2022 21:50:22 103.36 103.2 103.2 99.7 99.1 101 107.32 107 109.83 104.5 104.8 106.6
23/04/2022 21:50:23 101.68 103.11 103.2 99.7 99.1 101 106.12 107.17 109.83 104.5 104.8 106.6
23/04/2022 21:50:24 100.68 102.02 103.2 99.7 99.1 101 106 106.61 109.83 104.5 104.8 106.6
23/04/2022 21:50:25 101.05 101.62 103.2 99.7 99.1 101 106.5 106.73 109.83 104.5 104.8 106.6
23/04/2022 21:50:26 104.22 103.83 103.83 99.7 99.1 101 107.62 107.8 109.83 104.5 104.8 106.6
23/04/2022 21:50:27 101.95 103.66 103.83 99.7 99.1 101 103.08 107.57 109.83 104.5 104.8 106.6
23/04/2022 21:50:28 100.98 103.03 103.83 99.7 99.1 101 104.83 105.43 109.83 104.5 104.8 106.6
23/04/2022 21:50:29 100.36 101.95 103.83 99.8 99.1 101 102.53 105.31 109.83 104.5 104.8 106.6
23/04/2022 21:50:30 98.19 100.68 103.83 99.7 99.1 101 104.72 105.44 109.83 104.5 104.8 106.6
23/04/2022 21:50:31 99.1 99.59 103.83 99.7 99.1 101 102.02 103.88 109.83 104.5 104.8 106.6
23/04/2022 21:50:32 100.65 100.55 103.83 99.7 99.1 101 102.82 103.05 109.83 104.5 104.8 106.6
23/04/2022 21:50:33 97.27 100.44 103.83 99.7 99.1 101 101.83 103.02 109.83 104.5 104.8 106.6
23/04/2022 21:50:34 104.7 103.83 103.83 99.8 99.1 101 107.42 106.33 109.83 104.6 104.8 106.6
23/04/2022 21:50:35 98.47 103.69 103.83 99.8 99.1 101 106.41 106.64 109.83 104.6 104.8 106.6
23/04/2022 21:50:36 99.58 101.1 103.83 99.8 99.1 101 106.41 106.88 109.83 104.6 104.9 106.6
23/04/2022 21:50:37 100.37 100.96 103.83 99.7 99.1 101 107.94 107.76 109.83 104.6 104.9 106.6
23/04/2022 21:50:38 101.63 101.71 103.83 99.8 99.1 101 106.81 107.76 109.83 104.6 104.9 106.6
23/04/2022 21:50:39 101.17 101.57 103.83 99.8 99.1 101 107.43 107.72 109.83 104.6 104.9 106.6
23/04/2022 21:50:40 100.11 101.43 103.83 99.8 99.1 101 106.71 107.63 109.83 104.6 104.9 106.6
23/04/2022 21:50:41 101.1 101.91 103.83 99.8 99.2 101 107.79 107.91 108.08 104.7 104.9 106.6
23/04/2022 21:50:42 101.34 101.29 103.83 99.8 99.2 101 106.17 107.46 107.91 104.7 104.9 106.6
23/04/2022 21:50:43 102.19 102.23 103.83 99.8 99.2 101 107.25 107.57 107.91 104.7 104.9 106.6
23/04/2022 21:50:44 101.24 102.27 103.83 99.8 99.2 101 106.85 107.1 107.91 104.7 104.9 106.6
23/04/2022 21:50:45 99.85 101.5 103.83 99.8 99.2 101 106.85 107.31 107.91 104.7 104.9 106.6
23/04/2022 21:50:46 99.98 100.76 103.83 99.8 99.2 101 106.77 107.03 107.91 104.7 104.9 106.6
23/04/2022 21:50:47 99.38 100.84 103.83 99.8 99.2 101 106.35 107.15 107.91 104.7 104.9 106.6
23/04/2022 21:50:48 99.17 99.77 103.83 99.7 99.2 101 106.68 106.98 107.91 104.7 104.9 106.6
23/04/2022 21:50:49 97.74 99.25 103.83 99.7 99.2 101 102.73 106.68 107.91 104.7 104.9 106.6
23/04/2022 21:50:50 96.33 98.26 103.83 99.7 99.2 101 104.49 105.18 107.91 104.7 104.9 106.6
23/04/2022 21:50:51 98.54 99.13 103.83 99.7 99.2 101 112.67 111.72 111.72 104.8 104.9 106.6
23/04/2022 21:50:52 98.32 98.77 103.83 99.7 99.2 101 109.28 110.02 111.72 104.9 104.9 106.6
23/04/2022 21:50:53 99.79 99.93 103.83 99.7 99.2 101 104.07 109.79 111.72 104.9 104.9 106.6
23/04/2022 21:50:54 99.32 99.86 103.83 99.7 99.2 101 103.79 106.89 111.72 104.9 104.9 106.6
23/04/2022 21:50:55 99.77 99.91 103.83 99.7 99.2 101 105.53 106.03 111.72 104.9 104.9 106.6
23/04/2022 21:50:56 99.11 99.93 103.83 99.7 99.2 101 106.51 106.26 111.72 104.9 104.9 106.6
23/04/2022 21:50:57 101.21 100.91 103.83 99.7 99.2 101 108.57 108.04 111.72 104.9 104.9 106.6
23/04/2022 21:50:58 102.94 102.76 103.83 99.7 99.2 101 106.15 107.62 111.72 104.9 104.9 106.6
23/04/2022 21:50:59 101.44 102.32 103.83 99.7 99.2 101 105.6 106.85 111.72 104.9 104.9 106.6
23/04/2022 21:51:00 102.78 102.97 103.83 99.7 99.2 101 106.49 106.77 111.72 104.9 104.9 106.6
23/04/2022 21:51:01 101.43 102.73 103.83 99.7 99.2 101 106.71 106.81 111.72 105 104.9 106.6
23/04/2022 21:51:02 103.23 103.45 103.83 99.7 99.2 101 106.69 107.05 111.72 105 104.9 106.6
23/04/2022 21:51:03 103.2 103.01 103.83 99.7 99.2 101 107.1 107.31 111.72 105 104.9 106.6
23/04/2022 21:51:04 101.01 102.99 103.69 99.8 99.2 101 105.13 107.1 111.72 105 104.9 106.6
23/04/2022 21:51:05 97.24 101.96 103.45 99.7 99.2 101 105.12 106.58 111.72 105 104.9 106.6
23/04/2022 21:51:06 103.76 103.02 103.45 99.8 99.2 101 103.89 105.18 111.72 105 104.9 106.6
23/04/2022 21:51:07 105.57 105.47 105.47 99.8 99.2 101 106.09 106.22 111.72 105 104.9 106.6
23/04/2022 21:51:08 101.91 104.17 105.47 99.8 99.3 101 102.64 105.19 111.72 105 104.9 106.6
23/04/2022 21:51:09 103.11 103.51 105.47 99.8 99.3 101 103.45 104.04 111.72 105 104.9 106.6
23/04/2022 21:51:10 101.96 102.8 105.47 99.8 99.3 101 103.55 103.67 111.72 105 104.9 106.6
23/04/2022 21:51:11 101.09 102.95 105.47 99.8 99.3 101 102.27 103.85 111.72 105 104.9 106.6
23/04/2022 21:51:12 104.62 103.88 105.47 99.9 99.3 101 105.92 104.85 111.72 105 104.9 106.6
23/04/2022 21:51:13 103.26 104.01 105.47 99.9 99.3 101 104.1 105.09 111.72 105 104.9 106.6
23/04/2022 21:51:14 103.72 103.72 105.47 99.9 99.3 101 104.37 104.59 111.72 105 104.9 106.6
23/04/2022 21:51:15 102.69 103.65 105.47 99.9 99.3 101 104.2 104.54 111.72 105 104.9 106.6
23/04/2022 21:51:16 104.41 104.37 105.47 99.9 99.3 101 104.83 104.96 111.72 105 104.9 106.6
23/04/2022 21:51:17 101 104.25 105.47 99.9 99.3 101 102.4 104.81 111.72 105 104.9 106.6
23/04/2022 21:51:18 99.56 102.45 105.47 99.9 99.3 101 105.76 105.4 111.72 105 104.9 106.6
23/04/2022 21:51:19 99.88 101.12 105.47 99.9 99.3 101 110.68 109.85 111.72 105 104.9 106.6
23/04/2022 21:51:20 100.46 100.85 105.47 99.9 99.3 101 105.2 109.21 111.72 105 104.9 106.6
23/04/2022 21:51:21 101.55 101.52 105.47 99.9 99.3 101 106.15 107.2 110.02 105.1 104.9 106.6
23/04/2022 21:51:22 100.66 101.31 105.47 99.9 99.3 101 106.33 106.82 109.85 105.1 104.9 106.6
23/04/2022 21:51:23 100.74 101.06 105.47 99.9 99.3 101 105.76 106.47 109.85 105.1 104.9 106.6
23/04/2022 21:51:24 105.76 105.54 105.54 100 99.4 101 107.84 107.85 109.85 105.1 104.9 106.6
23/04/2022 21:51:25 103.67 104.13 105.54 100 99.4 101 107.56 107.54 109.85 105.1 104.9 106.6
23/04/2022 21:51:26 101.92 104.27 105.54 100 99.4 101 106.87 107.66 109.85 105.1 104.9 106.6
23/04/2022 21:51:27 101.74 103.04 105.54 100 99.4 101 106.96 107.45 109.85 105.1 104.9 106.6
23/04/2022 21:51:28 100.09 101.81 105.54 100 99.4 101 105.78 107.1 109.85 105.1 104.9 106.6
23/04/2022 21:51:29 99.75 100.76 105.54 100 99.4 101 106.97 106.92 109.85 105.1 105 106.6
23/04/2022 21:51:30 101.27 100.99 105.54 100 99.4 101 106.04 106.94 109.85 105.2 105 106.6
23/04/2022 21:51:31 101.4 101.5 105.54 100 99.4 101 106.5 106.71 109.85 105.2 105 106.6
23/04/2022 21:51:32 99.52 101.12 105.54 100 99.4 101 105.73 106.53 109.85 105.2 105 106.6
23/04/2022 21:51:33 101.79 101.52 105.54 100 99.4 101 106.55 106.55 109.85 105.2 105 106.6
23/04/2022 21:51:34 101.51 101.76 105.54 100.1 99.4 101 106.68 106.74 109.85 105.2 105 106.6
23/04/2022 21:51:35 101.41 101.73 105.54 100.1 99.4 101 104.96 106.99 109.85 105.2 105 106.6
23/04/2022 21:51:36 99.26 101.45 105.54 100.1 99.4 101 102.96 105.34 109.85 105.2 105 106.6
23/04/2022 21:51:37 100.6 101.49 105.54 100.1 99.4 101 104.76 105.44 109.85 105.2 105 106.6
23/04/2022 21:51:38 100.43 100.89 105.54 100.1 99.4 101 105.11 105.08 109.85 105.2 105 106.6
23/04/2022 21:51:39 98.56 100.43 105.54 100 99.4 101 101.77 104.84 109.85 105.2 105 106.6
23/04/2022 21:51:40 101.11 100.83 105.54 100 99.4 101 103.44 103.55 109.85 105.2 105 106.6
23/04/2022 21:51:41 101.69 101.52 105.54 100.1 99.4 101 104.11 104.1 109.85 105.2 105 106.6
23/04/2022 21:51:42 111 109.56 109.56 100.2 99.5 101 111.21 109.78 109.85 105.3 105 106.6
23/04/2022 21:51:43 105.08 108.74 109.56 100.2 99.5 101 107.85 109.41 109.85 105.3 105 106.6
23/04/2022 21:51:44 99.5 106.83 109.56 100.3 99.5 101 106.55 108.5 109.85 105.3 105 106.6
23/04/2022 21:51:45 98.49 103.72 109.56 100.3 99.5 101 106.27 107.42 109.85 105.3 105 106.6
23/04/2022 21:51:46 100.47 101.39 109.56 100.3 99.5 101 107.55 107.41 109.85 105.3 105 106.6
23/04/2022 21:51:47 96.77 100.78 109.56 100.3 99.5 101 105.9 107.14 109.85 105.4 105 106.6
23/04/2022 21:51:48 101.65 100.89 109.56 100.3 99.5 101 106.92 107.44 109.85 105.4 105 106.6
23/04/2022 21:51:49 100.7 100.76 109.56 100.3 99.5 101 108.04 107.57 109.78 105.4 105 106.6
23/04/2022 21:51:50 100.27 100.63 109.56 100.3 99.5 101 106.63 107.57 109.78 105.4 105 106.6
23/04/2022 21:51:51 102.62 102.29 109.56 100.3 99.5 101 108 107.93 109.78 105.4 105 106.6
23/04/2022 21:51:52 101.64 102.48 109.56 100.3 99.5 101 106.6 107.94 109.78 105.4 105 106.6
23/04/2022 21:51:53 103.51 103.44 109.56 100.3 99.5 101 108.34 108.09 109.78 105.4 105 106.6
23/04/2022 21:51:54 97.27 102.66 109.56 100.3 99.5 101 104.87 107.95 109.78 105.4 105 106.6
23/04/2022 21:51:55 97.43 100.03 109.56 100.3 99.5 101 107.07 107 109.78 105.4 105 106.6
23/04/2022 21:51:56 96.64 98.66 109.56 100.3 99.5 101 105.93 106.6 109.78 105.4 105.1 106.6
23/04/2022 21:51:57 96.7 97.91 109.56 100.3 99.5 101 104.75 106.74 109.78 105.4 105.1 106.6
23/04/2022 21:51:58 99.15 98.9 109.56 100.3 99.5 101 102.63 105.08 109.78 105.4 105.1 106.6
23/04/2022 21:51:59 101.09 100.85 109.56 100.3 99.5 101 113.21 111.98 111.98 105.5 105.1 106.6
23/04/2022 21:52:00 97.26 100.14 109.56 100.3 99.5 101 108.33 111.29 111.98 105.5 105.1 106.6
23/04/2022 21:52:01 98.9 99.28 109.56 100.3 99.5 101 106.65 110.04 111.98 105.5 105.1 106.6
23/04/2022 21:52:02 95.56 98.96 109.56 100.3 99.5 101 98.69 107.98 111.98 105.5 105.1 106.6
23/04/2022 21:52:03 98.16 98.09 109.56 100.3 99.5 101 106.11 105.78 111.98 105.5 105.1 106.6
23/04/2022 21:52:04 103.73 102.82 109.56 100.3 99.5 101 107.09 106.88 111.98 105.6 105.1 106.6
23/04/2022 21:52:05 101.06 102.17 109.56 100.3 99.5 101 108.78 108.23 111.98 105.6 105.1 106.6
23/04/2022 21:52:06 102.56 102.38 109.56 100.3 99.5 101 105.88 108.24 111.98 105.6 105.1 106.6
23/04/2022 21:52:07 103.2 103.5 109.56 100.4 99.5 101 107.02 107.57 111.98 105.6 105.1 106.6
23/04/2022 21:52:08 103.7 103.87 109.56 100.4 99.5 101 107.06 107.61 111.98 105.6 105.1 106.6
23/04/2022 21:52:09 98.81 103.11 109.56 100.4 99.5 101 106.56 107.38 111.98 105.6 105.1 106.6
23/04/2022 21:52:10 101.88 102.02 109.56 100.4 99.5 101 106.13 106.83 111.98 105.6 105.1 106.6
23/04/2022 21:52:11 103.5 103.51 109.56 100.4 99.5 101 106.56 106.73 111.98 105.6 105.1 106.6
23/04/2022 21:52:12 104.1 104.11 108.74 100.5 99.5 101 107.48 107.39 111.98 105.7 105.1 106.6
23/04/2022 21:52:13 102.71 104.42 106.83 100.5 99.5 101 107.4 107.75 111.98 105.7 105.1 106.6
23/04/2022 21:52:14 101.49 103.19 104.42 100.5 99.5 101 105.43 107.17 111.98 105.7 105.1 106.6
23/04/2022 21:52:15 104.24 103.84 104.42 100.5 99.6 101 107.35 107.37 111.98 105.7 105.1 106.6
23/04/2022 21:52:16 100.19 103.74 104.42 100.5 99.6 101 105.9 107.16 111.98 105.7 105.1 106.6
23/04/2022 21:52:17 98.89 101.75 104.42 100.5 99.6 101 105.09 106.57 111.98 105.7 105.1 106.6
23/04/2022 21:52:18 100.57 101.2 104.42 100.5 99.6 101 106.01 106.31 111.98 105.7 105.1 106.6
23/04/2022 21:52:19 101.72 101.52 104.42 100.5 99.6 101 106.47 106.46 111.98 105.7 105.1 106.6
23/04/2022 21:52:20 100.03 101.41 104.42 100.5 99.6 101 105.76 106.29 111.98 105.7 105.1 106.6
23/04/2022 21:52:21 94.31 100.35 104.42 100.5 99.6 101 102.39 106.56 111.98 105.8 105.1 106.6
23/04/2022 21:52:22 83.73 97.34 104.42 100.5 99.6 101 84.98 103.47 111.98 105.7 105.1 106.6
23/04/2022 21:52:23 99.21 98.82 104.42 100.5 99.6 101 98.99 99.93 111.98 105.7 105.1 106.6
23/04/2022 21:52:24 103.78 102.71 104.42 100.5 99.6 101 103.9 102.87 111.98 105.7 105.1 106.6
23/04/2022 21:52:25 105.46 104.53 104.53 100.6 99.6 101 105.78 104.92 111.98 105.8 105.1 106.6
23/04/2022 21:52:26 102.92 104.51 104.53 100.6 99.6 101 103.71 104.91 111.98 105.8 105.1 106.6
23/04/2022 21:52:27 105.69 105.3 105.3 100.6 99.6 101 106.5 105.93 111.98 105.8 105.2 106.6
23/04/2022 21:52:28 102.22 104.98 105.3 100.6 99.6 101 103.13 105.64 111.98 105.8 105.2 106.6
23/04/2022 21:52:29 105.46 105.17 105.3 100.7 99.6 101 105.91 105.69 111.29 105.8 105.2 106.6
23/04/2022 21:52:30 102.9 104.45 105.3 100.7 99.6 101 105.19 105.46 110.04 105.8 105.2 106.6
23/04/2022 21:52:31 103.48 104.58 105.3 100.7 99.6 101 104.56 106.02 108.24 105.7 105.2 106.6
23/04/2022 21:52:32 104.93 105.26 105.3 100.7 99.7 101 105.4 105.93 108.24 105.7 105.2 106.6
23/04/2022 21:52:33 103.95 105.01 105.3 100.7 99.7 101 104.65 105.68 108.24 105.7 105.2 106.6
23/04/2022 21:52:34 101.56 104.08 105.3 100.7 99.7 101 104.29 105.72 108.24 105.7 105.2 106.6
23/04/2022 21:52:35 86.73 102.38 105.3 100.7 99.7 101 87.69 104.1 108.24 105.7 105.2 106.6
23/04/2022 21:52:36 80.09 98.35 105.3 100.7 99.7 101 82.66 100.03 107.75 105.7 105.2 106.6
23/04/2022 21:52:37 85.65 94.2 105.3 100.7 99.7 101 86.26 95.9 107.75 105.7 105.1 106.6
23/04/2022 21:52:38 89.95 91.22 105.3 100.7 99.6 101 90.86 92.31 107.75 105.7 105.1 106.6
23/04/2022 21:52:39 85.08 90.59 105.3 100.7 99.6 101 86.57 91.75 107.75 105.7 105.1 106.6
23/04/2022 21:52:40 88.74 89.17 105.3 100.7 99.6 101 89.84 90.13 107.75 105.7 105.1 106.6
23/04/2022 21:52:41 81.53 88.45 105.3 100.7 99.6 101 82.64 89.61 107.75 105.7 105.1 106.6
23/04/2022 21:52:42 90.06 89.14 105.3 100.7 99.6 101 91.78 90.7 107.75 105.6 105.1 106.6
23/04/2022 21:52:43 89.11 89.2 105.3 100.6 99.6 101 89.47 90.18 107.37 105.6 105.1 106.6
23/04/2022 21:52:44 88.31 89.62 105.3 100.6 99.6 101 92.98 92.68 107.37 105.6 105.1 106.6
23/04/2022 21:52:45 91.78 91.17 105.3 100.6 99.6 101 95.64 95.46 107.16 105.6 105.1 106.6
23/04/2022 21:52:46 87.54 90.58 105.3 100.6 99.6 101 88.44 93.65 106.57 105.6 105.1 106.6
23/04/2022 21:52:47 89.75 89.78 105.3 100.6 99.6 101 90.04 91.23 106.56 105.5 105.1 106.6
23/04/2022 21:52:48 96.64 96.27 105.3 100.6 99.6 101 98.59 97.98 106.56 105.5 105.1 106.6
23/04/2022 21:52:49 102.94 101.67 105.3 100.6 99.6 101 103.28 102.12 106.56 105.5 105.1 106.6
23/04/2022 21:52:50 107.89 106.8 106.8 100.6 99.7 101 108.58 107.49 107.49 105.5 105.1 106.6
23/04/2022 21:52:51 102.07 106.48 106.8 100.6 99.7 101 103.72 107.17 107.49 105.5 105.1 106.6
23/04/2022 21:52:52 96.38 104.28 106.8 100.6 99.7 101 98.64 105.48 107.49 105.5 105.1 106.6
23/04/2022 21:52:53 92.5 100.99 106.8 100.6 99.7 101 93.23 102.34 107.49 105.5 105.1 106.6
23/04/2022 21:52:54 94.3 97.52 106.8 100.6 99.7 101 98.31 98.94 107.49 105.5 105.1 106.6
23/04/2022 21:52:55 99.34 98.61 106.8 100.6 99.7 101 106.24 105.28 107.49 105.5 105.1 106.6
23/04/2022 21:52:56 100.41 100.16 106.8 100.6 99.7 101 107.84 106.95 107.49 105.5 105.1 106.6
23/04/2022 21:52:57 103.68 102.83 106.8 100.6 99.7 101 106.74 107.19 107.49 105.5 105.1 106.6
23/04/2022 21:52:58 103.27 103.72 106.8 100.6 99.7 101 108.62 108.23 108.23 105.5 105.1 106.6
23/04/2022 21:52:59 104.97 105 106.8 100.7 99.7 101 107.92 108.53 108.53 105.5 105.1 106.6
23/04/2022 21:53:00 105.16 105.37 106.8 100.7 99.7 101 108.12 108.48 108.53 105.5 105.2 106.6
23/04/2022 21:53:01 104.97 106.26 106.8 100.7 99.7 101 105.82 108.19 108.53 105.5 105.2 106.6
23/04/2022 21:53:02 102.71 104.75 106.8 100.7 99.7 101 105.85 107 108.53 105.5 105.2 106.6
23/04/2022 21:53:03 103.92 105.17 106.8 100.7 99.7 101 107.93 107.67 108.53 105.5 105.2 106.6
23/04/2022 21:53:04 107.53 107.07 107.07 100.8 99.8 101 109.41 108.92 108.92 105.5 105.2 106.6
23/04/2022 21:53:05 102.15 106.89 107.07 100.8 99.8 101 108.75 109.06 109.06 105.6 105.2 106.6
23/04/2022 21:53:06 106.26 106.41 107.07 100.8 99.8 101 108.51 109.28 109.28 105.6 105.2 106.6
23/04/2022 21:53:07 103.58 105.56 107.07 100.9 99.8 101 108.37 108.83 109.28 105.6 105.2 106.6
23/04/2022 21:53:08 105.36 106.24 107.07 100.9 99.8 101 108.14 108.74 109.28 105.6 105.2 106.6
23/04/2022 21:53:09 102.02 104.93 107.07 100.9 99.8 101 108.24 108.92 109.28 105.6 105.2 106.6
23/04/2022 21:53:10 105.68 105.79 107.07 100.9 99.8 101 106.65 108.76 109.28 105.6 105.2 106.6
23/04/2022 21:53:11 106.07 106.04 107.07 101 99.8 101.1 106.59 107.16 109.28 105.6 105.2 106.6
23/04/2022 21:53:12 101.18 106.03 107.07 101 99.8 101.1 102.3 107.13 109.28 105.6 105.2 106.6
23/04/2022 21:53:13 107.18 106.71 107.07 101 99.9 101.1 107.71 107.14 109.28 105.6 105.2 106.6
23/04/2022 21:53:14 103.68 106.67 107.07 101 99.9 101.1 104.64 107.09 109.28 105.6 105.2 106.6
23/04/2022 21:53:15 105.91 105.81 107.07 101.1 99.9 101.1 107.39 107.14 109.28 105.6 105.2 106.6
23/04/2022 21:53:16 103.54 105.68 107.07 101.1 99.9 101.1 107.46 107.63 109.28 105.7 105.2 106.6
23/04/2022 21:53:17 95.63 104.46 107.07 101.1 99.9 101.1 96.51 107.16 109.28 105.6 105.2 106.6
23/04/2022 21:53:18 92.69 101.03 107.07 101.1 99.9 101.1 92.81 103.46 109.28 105.6 105.2 106.6
23/04/2022 21:53:19 98.41 98.45 107.07 101.1 99.9 101.1 105.57 104.18 109.28 105.6 105.2 106.6
23/04/2022 21:53:20 102.76 101.92 107.07 101.1 99.9 101.1 105.82 105.44 109.28 105.6 105.2 106.6
23/04/2022 21:53:21 100.75 101.87 107.07 101.1 99.9 101.1 107.89 107.14 109.28 105.7 105.2 106.6
23/04/2022 21:53:22 101.8 101.93 107.07 101.1 99.9 101.1 106.2 107.49 109.28 105.7 105.2 106.6
23/04/2022 21:53:23 104 103.34 107.07 101.2 99.9 101.1 109.07 108.55 109.28 105.7 105.2 106.6
23/04/2022 21:53:24 103.87 104.64 107.07 101.2 99.9 101.1 107.43 108.59 109.28 105.7 105.2 106.6
23/04/2022 21:53:25 101.83 103.39 107.07 101.2 99.9 101.1 107.02 108.14 109.28 105.7 105.2 106.6
23/04/2022 21:53:26 104.04 103.77 107.07 101.2 99.9 101.1 107.15 107.78 109.28 105.7 105.2 106.6
23/04/2022 21:53:27 103.65 104.01 107.07 101.2 99.9 101.1 108.27 108.53 109.28 105.7 105.2 106.6
23/04/2022 21:53:28 100.22 104.07 107.07 101.2 99.9 101.1 107.31 108.06 109.28 105.8 105.2 106.6
23/04/2022 21:53:29 104.29 103.92 107.07 101.3 99.9 101.1 108.37 108.33 109.28 105.8 105.2 106.6
23/04/2022 21:53:30 100.63 103.52 107.07 101.3 99.9 101.1 107.5 108.16 109.28 105.8 105.2 106.6
23/04/2022 21:53:31 104.35 104.01 107.07 101.3 99.9 101.1 108.12 108.39 109.28 105.8 105.2 106.6
23/04/2022 21:53:32 101.33 103.5 107.07 101.3 99.9 101.1 106.74 108 109.28 105.8 105.2 106.6
23/04/2022 21:53:33 101.43 102.74 107.07 101.3 99.9 101.1 107.81 108.09 109.28 105.8 105.2 106.6
23/04/2022 21:53:34 101.4 102.46 106.89 101.3 99.9 101.1 107.72 108.71 109.28 105.8 105.2 106.6
23/04/2022 21:53:35 95.01 101.21 106.71 101.3 99.9 101.1 96.4 107.49 109.28 105.8 105.2 106.6
23/04/2022 21:53:36 95.44 98.37 106.71 101.3 99.9 101.1 98.75 103.77 108.92 105.8 105.2 106.6
23/04/2022 21:53:37 96.53 96.92 106.71 101.3 99.9 101.1 100.62 101.35 108.92 105.8 105.2 106.6
23/04/2022 21:53:38 102.17 101.2 106.71 101.3 99.9 101.1 104.96 104.04 108.92 105.8 105.2 106.6
23/04/2022 21:53:39 102.27 102.07 106.71 101.3 99.9 101.1 105.43 105.18 108.76 105.8 105.2 106.6
23/04/2022 21:53:40 103.98 103.62 106.71 101.3 99.9 101.1 104.7 105.13 108.71 105.8 105.2 106.6
23/04/2022 21:53:41 102.59 103.45 106.71 101.3 99.9 101.1 104.92 105.35 108.71 105.8 105.2 106.6
23/04/2022 21:53:42 102.51 103.62 106.71 101.4 100 101.1 103.29 105.07 108.71 105.8 105.2 106.6
23/04/2022 21:53:43 102.61 102.69 106.67 101.4 100 101.1 103.8 104.05 108.71 105.8 105.2 106.6
23/04/2022 21:53:44 101.56 102.6 105.81 101.4 100 101.1 103.4 103.94 108.71 105.8 105.2 106.6
23/04/2022 21:53:45 103.97 103.71 105.68 101.4 100 101.1 105.68 105.33 108.71 105.8 105.2 106.6
23/04/2022 21:53:46 101.38 103.46 104.64 101.4 100 101.1 102.99 105.04 108.71 105.8 105.2 106.6
23/04/2022 21:53:47 104.92 104.46 104.64 101.4 100 101.1 105.27 105.21 108.71 105.8 105.2 106.6
23/04/2022 21:53:48 102.87 103.88 104.64 101.4 100 101.1 105.16 105.35 108.71 105.8 105.2 106.6
23/04/2022 21:53:49 103.44 104.25 104.64 101.4 100 101.1 104.34 105.65 108.71 105.8 105.2 106.6
23/04/2022 21:53:50 101.67 103.25 104.64 101.5 100 101.1 102.63 104.51 108.71 105.8 105.2 106.6
23/04/2022 21:53:51 104.28 103.93 104.64 101.5 100 101.1 104.75 104.46 108.71 105.8 105.2 106.6
23/04/2022 21:53:52 102.01 103.82 104.64 101.5 100 101.1 103.69 104.98 108.71 105.8 105.2 106.6
23/04/2022 21:53:53 96.03 102.24 104.64 101.5 100 101.1 96.85 103.48 108.71 105.8 105.2 106.6
23/04/2022 21:53:54 92.87 99.5 104.46 101.5 100 101.1 94.9 100.64 108.71 105.8 105.1 106.6
23/04/2022 21:53:55 98.31 98.4 104.46 101.5 100 101.1 106.19 105.5 108.71 105.8 105.1 106.6
23/04/2022 21:53:56 103.86 102.89 104.46 101.5 100 101.1 107.6 107.18 108.71 105.8 105.1 106.6
23/04/2022 21:53:57 101.85 102.54 104.46 101.5 100 101.1 107.41 107.87 108.71 105.8 105.1 106.5
23/04/2022 21:53:58 102.92 103.05 104.46 101.5 100 101.1 106.77 107.58 108.71 105.8 105.1 106.5
23/04/2022 21:53:59 102.51 103.11 104.46 101.5 100 101.1 107.69 108.26 108.71 105.8 105.1 106.5
23/04/2022 21:54:00 102.47 103.15 104.46 101.5 100.1 101.1 107.57 107.55 108.71 105.8 105.1 106.5
23/04/2022 21:54:01 105.25 104.92 104.92 101.5 100.1 101.1 106.59 107.63 108.71 105.8 105.1 106.5
23/04/2022 21:54:02 102.96 104.88 104.92 101.5 100.1 101.1 105.82 107.04 108.71 105.8 105.1 106.5
23/04/2022 21:54:03 103.55 104.15 104.92 101.6 100.1 101.1 107.46 107.1 108.71 105.8 105.1 106.5
23/04/2022 21:54:04 102.9 103.57 104.92 101.6 100.1 101.1 107.84 107.81 108.26 105.9 105.1 106.5
23/04/2022 21:54:05 103.03 103.98 104.92 101.6 100.1 101.1 106.67 107.67 108.26 105.9 105.1 106.5
23/04/2022 21:54:06 103.05 103.57 104.92 101.6 100.1 101.1 107.6 108.17 108.26 105.9 105.1 106.5
23/04/2022 21:54:07 103.44 103.91 104.92 101.6 100.1 101.1 107.46 107.98 108.26 105.9 105.1 106.5
23/04/2022 21:54:08 101.85 103.11 104.92 101.6 100.1 101.1 106.73 108.04 108.26 105.9 105.1 106.5
23/04/2022 21:54:09 100.72 102.45 104.92 101.6 100.1 101.1 108.02 107.75 108.26 105.9 105.1 106.5
23/04/2022 21:54:10 102.07 102.16 104.92 101.6 100.1 101.1 105.6 107.52 108.26 105.9 105.1 106.5
23/04/2022 21:54:11 104.52 104.08 104.92 101.6 100.1 101.1 105.57 106.45 108.26 105.9 105.1 106.5
23/04/2022 21:54:12 102.2 103.99 104.92 101.6 100.1 101.1 104.4 105.84 108.26 105.9 105.1 106.5
23/04/2022 21:54:13 102.65 103 104.92 101.7 100.1 101.1 105.14 105.43 108.26 105.9 105.1 106.5
23/04/2022 21:54:14 101.33 102.89 104.92 101.7 100.1 101.1 103.83 105.22 108.26 105.9 105.1 106.5
23/04/2022 21:54:15 103.33 103.02 104.92 101.7 100.1 101.1 104.61 104.72 108.26 105.9 105.1 106.5
23/04/2022 21:54:16 101.79 103.18 104.92 101.7 100.1 101.1 106.38 106.05 108.26 105.9 105.1 106.5
23/04/2022 21:54:17 100.43 102.43 104.92 101.7 100.1 101.1 103.9 106.42 108.26 105.9 105.1 106.5
23/04/2022 21:54:18 95.14 100.88 104.92 101.7 100.1 101.1 95.02 104.36 108.26 105.9 105.1 106.5
23/04/2022 21:54:19 94.22 98.25 104.92 101.7 100.1 101.1 103.99 104.08 108.26 105.9 105.1 106.5
23/04/2022 21:54:20 100.93 100.07 104.92 101.7 100.1 101.1 105.35 105.25 108.26 105.9 105.1 106.5
23/04/2022 21:54:21 103.75 103.36 104.92 101.7 100.1 101.1 107.41 107.04 108.26 105.9 105.1 106.5
23/04/2022 21:54:22 98.83 102.4 104.92 101.7 100.1 101.1 105.56 107.01 108.26 105.9 105.1 106.5
23/04/2022 21:54:23 101.57 101.2 104.92 101.7 100.1 101.1 106.92 106.83 108.26 105.9 105.1 106.5
23/04/2022 21:54:24 102.24 102.12 104.92 101.7 100.1 101.1 107.65 108.23 108.26 105.9 105.1 106.5
23/04/2022 21:54:25 102.14 102.94 104.92 101.7 100.1 101.1 107.45 107.66 108.26 105.9 105.1 106.5
23/04/2022 21:54:26 102.21 102.56 104.92 101.7 100.1 101.1 107.1 107.77 108.26 105.9 105.1 106.5
23/04/2022 21:54:27 99.21 102.35 104.92 101.8 100.1 101.1 106.95 107.46 108.26 105.9 105.1 106.5
23/04/2022 21:54:28 101.68 101.86 104.92 101.8 100.1 101.1 106.4 107.45 108.26 105.9 105.1 106.5
23/04/2022 21:54:29 98.79 101.37 104.92 101.8 100.1 101.1 106.28 107.08 108.23 105.9 105.1 106.5
23/04/2022 21:54:30 101.23 101.23 104.92 101.8 100.1 101.1 106.26 107.01 108.23 105.9 105.1 106.5
23/04/2022 21:54:31 102.41 102.32 104.88 101.8 100.1 101.1 107.39 107.79 108.23 105.9 105.1 106.5
23/04/2022 21:54:32 101.55 102.59 104.15 101.8 100.1 101.1 106.85 107.33 108.23 106 105.1 106.5
23/04/2022 21:54:33 104.78 104.31 104.31 101.8 100.1 101.1 107.71 107.78 108.23 106 105.1 106.5
23/04/2022 21:54:34 99.79 104.31 104.31 101.8 100.1 101.1 107.79 107.72 108.23 106 105.1 106.5
23/04/2022 21:54:35 99.63 102.14 104.31 101.8 100.1 101.1 104.67 107.94 108.23 106 105.1 106.5
23/04/2022 21:54:36 93.93 100.43 104.31 101.8 100.1 101.1 95.9 105.61 108.23 105.9 105.1 106.5
23/04/2022 21:54:37 98.41 98.68 104.31 101.8 100.1 101.1 99.44 102.01 108.23 105.9 105.1 106.5
23/04/2022 21:54:38 100.4 99.83 104.31 101.8 100.1 101.1 111.29 110.49 110.49 106 105.1 106.5
23/04/2022 21:54:39 98.66 100.05 104.31 101.8 100.1 101.1 111.25 111.69 111.69 106 105.2 106.5
23/04/2022 21:54:40 99.39 99.45 104.31 101.8 100.1 101.1 108.44 111.79 111.79 106 105.2 106.5
23/04/2022 21:54:41 96.7 99.09 104.31 101.8 100.1 101.1 99.06 108.94 111.79 106 105.2 106.5
23/04/2022 21:54:42 103.76 102.94 104.31 101.8 100.1 101.1 104.84 105.83 111.79 106.1 105.2 106.5
23/04/2022 21:54:43 101.28 101.85 104.31 101.8 100.1 101.1 103.77 104.89 111.79 106.1 105.2 106.5
23/04/2022 21:54:44 99.64 101.7 104.31 101.9 100.1 101.1 100.48 104.24 111.79 106.1 105.1 106.5
23/04/2022 21:54:45 97.25 100.52 104.31 101.9 100.1 101.1 99.61 102.31 111.79 106.1 105.1 106.5
23/04/2022 21:54:46 100.38 100.06 104.31 101.9 100.1 101.1 112.68 110.66 111.79 106.1 105.2 106.5
23/04/2022 21:54:47 99.81 100.32 104.31 101.9 100.1 101.1 111.1 111.32 111.79 106.2 105.2 106.5
23/04/2022 21:54:48 96.58 100.17 104.31 101.9 100.1 101.1 101.28 110.52 111.79 106.2 105.2 106.5
23/04/2022 21:54:49 92.35 98.21 104.31 101.8 100.1 101.1 96.25 107.01 111.79 106.1 105.2 106.5
23/04/2022 21:54:50 90.71 95.44 104.31 101.8 100.1 101.1 92.95 103.28 111.79 106.1 105.2 106.5
23/04/2022 21:54:51 95.24 94.57 104.31 101.8 100.1 101.1 95.48 99.64 111.79 106 105.2 106.5
23/04/2022 21:54:52 96.98 96.36 104.31 101.8 100.1 101.1 97.51 98.02 111.79 106 105.1 106.5
23/04/2022 21:54:53 98.48 98.15 104.31 101.8 100.1 101.1 112.54 111.28 111.79 106.1 105.2 106.5
23/04/2022 21:54:54 99.89 99.43 104.31 101.8 100.1 101.1 112.61 112.34 112.34 106.1 105.2 106.5
23/04/2022 21:54:55 98.2 99.28 104.31 101.8 100.1 101.1 105.37 112.24 112.34 106.1 105.2 106.5
23/04/2022 21:54:56 98.7 99.04 104.31 101.8 100.1 101.1 104.66 109.25 112.34 106.1 105.2 106.5
23/04/2022 21:54:57 97.99 98.81 104.31 101.8 100.1 101.1 108.26 108.74 112.34 106.1 105.2 106.5
23/04/2022 21:54:58 103.5 102.98 104.31 101.8 100.1 101.1 106.92 107.88 112.34 106.1 105.2 106.5
23/04/2022 21:54:59 100.57 102.03 104.31 101.8 100.1 101.1 105.23 106.95 112.34 106.2 105.2 106.5
23/04/2022 21:55:00 100.31 100.91 104.31 101.8 100.1 101.1 111.02 110.74 112.34 106.2 105.2 106.5
23/04/2022 21:55:01 100.61 100.89 104.31 101.8 100.1 101.1 112.45 112.03 112.34 106.2 105.2 106.6
23/04/2022 21:55:02 101.6 101.43 104.31 101.8 100.1 101.1 110.5 112.5 112.5 106.3 105.2 106.6
23/04/2022 21:55:03 100.3 101.37 104.31 101.8 100.1 101.1 105.05 110.57 112.5 106.3 105.2 106.6
23/04/2022 21:55:04 105.82 105.28 105.28 101.8 100.1 101.1 110.02 109.72 112.5 106.3 105.2 106.6
23/04/2022 21:55:05 103.41 105.79 105.79 101.8 100.2 101.1 107.57 109.71 112.5 106.3 105.2 106.6
23/04/2022 21:55:06 102.83 103.68 105.79 101.8 100.2 101.1 106.17 108.38 112.5 106.3 105.2 106.6
23/04/2022 21:55:07 102.22 103.29 105.79 101.8 100.2 101.1 105.48 107.25 112.5 106.3 105.2 106.6
23/04/2022 21:55:08 100.97 102.77 105.79 101.8 100.2 101.1 113.05 111.87 112.5 106.4 105.3 106.6
23/04/2022 21:55:09 98.31 101.68 105.79 101.8 100.2 101.1 111.31 111.97 112.5 106.4 105.3 106.6
23/04/2022 21:55:10 96.63 99.71 105.79 101.8 100.2 101.1 98.23 111.06 112.5 106.4 105.3 106.6
23/04/2022 21:55:11 97.93 98.67 105.79 101.8 100.1 101.1 99.72 107.21 112.5 106.4 105.2 106.6
23/04/2022 21:55:12 96.19 98 105.79 101.8 100.1 101.1 102.2 104.13 112.5 106.4 105.2 106.6
23/04/2022 21:55:13 93.87 96.93 105.79 101.8 100.1 101.1 99.28 103.02 112.5 106.4 105.2 106.5
23/04/2022 21:55:14 97.44 97.44 105.79 101.8 100.1 101.1 99.79 100.94 112.5 106.4 105.2 106.5
23/04/2022 21:55:15 100.98 99.98 105.79 101.8 100.1 101.1 111.85 110.84 112.5 106.4 105.2 106.6
23/04/2022 21:55:16 100.47 100.51 105.79 101.8 100.1 101.1 111.39 111.72 112.5 106.4 105.3 106.6
23/04/2022 21:55:17 99.77 101.1 105.79 101.8 100.1 101.1 107.54 112.02 112.5 106.4 105.3 106.6
23/04/2022 21:55:18 96.93 99.61 105.79 101.8 100.1 101.1 98.72 108.74 112.5 106.4 105.3 106.5
23/04/2022 21:55:19 98.32 98.92 105.79 101.8 100.1 101.1 101.13 105.16 112.5 106.4 105.3 106.5
23/04/2022 21:55:20 95.22 98.33 105.79 101.8 100.1 101.1 100.9 103.27 112.5 106.4 105.2 106.5
23/04/2022 21:55:21 95.09 96.37 105.79 101.8 100.1 101.1 97.88 101.73 112.5 106.4 105.2 106.5
23/04/2022 21:55:22 99.49 98.66 105.79 101.7 100.2 101.1 105.68 105.43 112.5 106.4 105.3 106.5
23/04/2022 21:55:23 100.77 100.13 105.79 101.7 100.2 101.1 113.88 111.8 112.5 106.5 105.3 106.5
23/04/2022 21:55:24 103.77 103.18 105.79 101.7 100.2 101.1 110.93 112.13 112.5 106.5 105.3 106.5
23/04/2022 21:55:25 100.52 102.97 105.79 101.7 100.2 101.1 107.89 111.15 112.5 106.5 105.3 106.6
23/04/2022 21:55:26 99.28 101.7 105.79 101.7 100.2 101.1 111.13 110.97 112.5 106.5 105.3 106.6
23/04/2022 21:55:27 98.92 100.28 105.79 101.7 100.2 101.1 108.87 110.78 112.5 106.5 105.3 106.6
23/04/2022 21:55:28 100.1 99.94 105.79 101.7 100.2 101.1 110.44 110.53 112.5 106.6 105.3 106.6
23/04/2022 21:55:29 102.78 102.45 105.79 101.7 100.2 101.1 109.02 110.24 112.5 106.6 105.3 106.6
23/04/2022 21:55:30 107.75 106.89 106.89 101.8 100.2 101.1 115.64 114.4 114.4 106.7 105.4 106.6
23/04/2022 21:55:31 103.67 105.89 106.89 101.8 100.2 101.1 113.7 114.34 114.4 106.8 105.4 106.6
23/04/2022 21:55:32 101.39 104.52 106.89 101.8 100.2 101.1 109.76 114.02 114.4 106.8 105.4 106.6
23/04/2022 21:55:33 102.93 103.54 106.89 101.8 100.2 101.1 110.23 111.9 114.4 106.8 105.4 106.6
23/04/2022 21:55:34 101.29 102.87 106.89 101.8 100.2 101.1 111.68 111.46 114.4 106.8 105.4 106.6
23/04/2022 21:55:35 100.39 102.08 106.89 101.8 100.2 101.1 108.86 111.47 114.4 106.8 105.5 106.6
23/04/2022 21:55:36 100.55 101.65 106.89 101.8 100.2 101.1 108.13 110.03 114.4 106.8 105.5 106.6
23/04/2022 21:55:37 98.83 100.62 106.89 101.8 100.2 101.1 110.25 109.88 114.4 106.9 105.5 106.6
23/04/2022 21:55:38 101.79 101.06 106.89 101.8 100.2 101.1 109.59 110.2 114.4 106.9 105.5 106.6
23/04/2022 21:55:39 103.08 102.52 106.89 101.8 100.3 101.1 109.83 110.2 114.4 106.9 105.5 106.6
23/04/2022 21:55:40 98.55 102.48 106.89 101.8 100.3 101.1 109.38 110.33 114.4 106.9 105.5 106.6
23/04/2022 21:55:41 96.25 100.23 106.89 101.8 100.3 101.1 108.4 109.68 114.4 106.9 105.5 106.6
23/04/2022 21:55:42 97 98.27 106.89 101.8 100.3 101.1 108.65 109.17 114.4 106.9 105.5 106.6
23/04/2022 21:55:43 97.36 98.07 106.89 101.8 100.3 101.1 107.99 109.33 114.4 106.9 105.5 106.6
23/04/2022 21:55:44 98.09 98.05 106.89 101.8 100.3 101.1 107.07 108.55 114.4 106.9 105.5 106.6
23/04/2022 21:55:45 96.77 98.18 106.89 101.8 100.3 101.1 109.09 108.78 114.4 106.9 105.5 106.6
23/04/2022 21:55:46 94.75 97.05 106.89 101.8 100.3 101.1 106.18 108.93 114.4 106.9 105.5 106.6
23/04/2022 21:55:47 98.78 98.07 106.89 101.8 100.3 101.1 108.03 108.09 114.4 106.9 105.5 106.6
23/04/2022 21:55:48 98.74 98.71 106.89 101.8 100.3 101.1 110.91 110.15 114.4 106.9 105.5 106.6
23/04/2022 21:55:49 97.62 98.75 106.89 101.8 100.3 101.1 110.34 110.57 114.4 107 105.6 106.6
23/04/2022 21:55:50 97.3 97.98 106.89 101.8 100.3 101.1 109.97 110.58 114.4 107 105.6 106.6
23/04/2022 21:55:51 97.14 97.7 106.89 101.8 100.3 101.1 108.96 110.56 114.4 107 105.6 106.6
23/04/2022 21:55:52 96.46 97.42 106.89 101.7 100.3 101.1 108.71 109.47 114.4 107 105.6 106.6
23/04/2022 21:55:53 97.93 97.64 106.89 101.7 100.3 101.1 109.06 109.42 114.4 107 105.6 106.6
23/04/2022 21:55:54 97.56 98.67 106.89 101.7 100.3 101.1 108.23 109.7 114.4 107 105.6 106.6
23/04/2022 21:55:55 97.66 97.58 106.89 101.7 100.3 101 110.25 110.53 114.4 107 105.6 106.6
23/04/2022 21:55:56 96.56 97.38 106.89 101.7 100.3 101 111.01 110.58 114.4 107 105.6 106.6
23/04/2022 21:55:57 94.54 96.87 106.89 101.7 100.3 101 107.85 110.33 114.4 107 105.6 106.6
23/04/2022 21:55:58 94.31 95.51 106.89 101.7 100.3 101 108.18 109.36 114.4 107 105.6 106.6
23/04/2022 21:55:59 96.79 96.45 106.89 101.7 100.3 101 110.53 110.06 114.4 107.1 105.6 106.6
23/04/2022 21:56:00 96.41 96.61 105.89 101.7 100.3 101 109.96 110.64 114.34 107.1 105.6 106.6
23/04/2022 21:56:01 97.08 96.93 104.52 101.7 100.3 101 110.95 110.57 114.02 107.1 105.7 106.6
23/04/2022 21:56:02 98.43 98.05 103.54 101.7 100.3 101 109.9 111.28 111.9 107.1 105.7 106.6
23/04/2022 21:56:03 98.51 98.37 102.87 101.7 100.3 101 108.67 110.12 111.47 107.1 105.7 106.6
23/04/2022 21:56:04 99.47 99.28 102.52 101.6 100.3 101 109.46 109.57 111.47 107.1 105.7 106.6
23/04/2022 21:56:05 97.94 99.3 102.52 101.6 100.3 101 107.65 109.68 111.28 107.1 105.7 106.6
23/04/2022 21:56:06 98.19 98.56 102.52 101.6 100.3 101 110.14 110.43 111.28 107.2 105.7 106.6
23/04/2022 21:56:07 97.49 98.41 102.52 101.6 100.3 101 110.56 110.45 111.28 107.2 105.7 106.6
23/04/2022 21:56:08 96.87 97.69 102.52 101.6 100.3 101 108.74 109.85 111.28 107.2 105.7 106.6
23/04/2022 21:56:09 95.18 97.32 102.48 101.6 100.3 101 108.53 110.07 111.28 107.2 105.7 106.6
23/04/2022 21:56:10 96.32 96.42 100.23 101.6 100.3 101 110.85 110.23 111.28 107.2 105.7 106.6
23/04/2022 21:56:11 96.8 96.72 99.3 101.6 100.3 101 112.36 111.85 111.85 107.3 105.7 106.6
23/04/2022 21:56:12 97.87 97.57 99.3 101.5 100.3 101 110.26 111.74 111.85 107.3 105.7 106.6
23/04/2022 21:56:13 96.57 97.59 99.3 101.5 100.3 101 107.98 110.95 111.85 107.3 105.8 106.6
23/04/2022 21:56:14 96.7 97.03 99.3 101.5 100.3 101 107.57 109.38 111.85 107.3 105.8 106.6
23/04/2022 21:56:15 98.25 97.77 99.3 101.5 100.3 101 109.5 109.25 111.85 107.3 105.8 106.6
23/04/2022 21:56:16 96.28 97.71 99.3 101.5 100.3 101 107.62 109.18 111.85 107.3 105.8 106.6
23/04/2022 21:56:17 99.1 98.44 99.3 101.5 100.3 101 110.43 110.23 111.85 107.4 105.8 106.6
23/04/2022 21:56:18 99.25 99.53 99.53 101.5 100.3 101 110.52 110.67 111.85 107.4 105.8 106.6
23/04/2022 21:56:19 98.33 99.23 99.53 101.4 100.3 101 108.78 109.88 111.85 107.4 105.8 106.6
23/04/2022 21:56:20 94.82 98.32 99.53 101.4 100.3 101 107.8 109.57 111.85 107.4 105.8 106.6
23/04/2022 21:56:21 98.5 98.1 99.53 101.4 100.3 101 110.25 109.72 111.85 107.4 105.8 106.6
23/04/2022 21:56:22 100.09 99.36 99.53 101.4 100.3 101 110.3 110.21 111.85 107.4 105.8 106.6
23/04/2022 21:56:23 100.09 99.97 99.97 101.4 100.3 101 110.73 110.8 111.85 107.4 105.8 106.6
23/04/2022 21:56:24 99.85 100.55 100.55 101.4 100.3 101 108.1 110.62 111.85 107.4 105.8 106.6
23/04/2022 21:56:25 100.62 100.39 100.55 101.4 100.3 101 108.72 109.77 111.85 107.4 105.8 106.6
23/04/2022 21:56:26 101.96 101.61 101.61 101.4 100.3 101 110.67 110.15 111.85 107.5 105.9 106.6
23/04/2022 21:56:27 103.28 103.31 103.31 101.4 100.3 101 111.01 110.88 111.85 107.5 105.9 106.6
23/04/2022 21:56:28 100.78 103.22 103.31 101.4 100.3 101 109.97 111.16 111.85 107.5 105.9 106.6
23/04/2022 21:56:29 102.56 102.67 103.31 101.4 100.3 101 109.94 111.01 111.85 107.5 105.9 106.6
23/04/2022 21:56:30 97.71 102.06 103.31 101.4 100.3 101 109.43 109.89 111.85 107.5 105.9 106.6
23/04/2022 21:56:31 99.81 100.57 103.31 101.4 100.3 101 108.21 109.65 111.85 107.5 105.9 106.6
23/04/2022 21:56:32 99.26 99.67 103.31 101.4 100.3 101 109.57 109.66 111.85 107.5 105.9 106.6
23/04/2022 21:56:33 99.73 99.86 103.31 101.4 100.3 101 111.68 111.11 111.85 107.6 105.9 106.6
23/04/2022 21:56:34 98.92 99.79 103.31 101.4 100.3 101 110.4 111.2 111.85 107.6 105.9 106.6
23/04/2022 21:56:35 99.46 99.64 103.31 101.4 100.3 101 108.7 110.52 111.85 107.6 105.9 106.6
23/04/2022 21:56:36 96.88 99.47 103.31 101.4 100.3 101 107.68 109.77 111.85 107.6 105.9 106.6
23/04/2022 21:56:37 99.54 99.22 103.31 101.4 100.3 101 110.01 109.64 111.85 107.6 105.9 106.6
23/04/2022 21:56:38 98.76 99.09 103.31 101.4 100.3 101 109.27 109.88 111.85 107.6 105.9 106.6
23/04/2022 21:56:39 100.02 99.78 103.31 101.4 100.3 101 109.26 109.63 111.85 107.6 105.9 106.6
23/04/2022 21:56:40 100.33 100.73 103.31 101.4 100.3 101 109.38 110.12 111.85 107.7 105.9 106.6
23/04/2022 21:56:41 98.62 99.94 103.31 101.4 100.3 101 109.71 109.54 111.74 107.7 105.9 106.6
23/04/2022 21:56:42 100.86 100.66 103.31 101.2 100.3 101 109.26 109.66 111.2 107.7 105.9 106.6
23/04/2022 21:56:43 97.03 100.02 103.31 101.2 100.3 101 111.37 110.87 111.2 107.7 106 106.6
23/04/2022 21:56:44 97.47 98.25 103.31 101.2 100.3 101 107.43 110.77 111.2 107.7 106 106.6
23/04/2022 21:56:45 98.87 98.66 103.31 101.2 100.3 101 109.89 109.92 111.2 107.7 106 106.6
23/04/2022 21:56:46 96.6 98.38 103.31 101.2 100.3 101 107.9 110.07 111.2 107.7 106 106.6
23/04/2022 21:56:47 99.22 98.79 103.31 101.2 100.3 101 107.98 109.32 111.2 107.7 106 106.6
23/04/2022 21:56:48 99.58 99.41 103.31 101.2 100.3 101 108.44 108.98 111.2 107.7 106 106.6
23/04/2022 21:56:49 99.49 99.53 103.31 101.2 100.3 101 109.38 109.32 111.2 107.7 106 106.6
23/04/2022 21:56:50 99.2 99.56 103.31 101.2 100.3 101 108.48 109.44 111.2 107.7 106 106.6
23/04/2022 21:56:51 97.02 99.33 103.31 101.2 100.3 101 107.63 109.43 111.2 107.7 106 106.6
23/04/2022 21:56:52 96.69 97.88 103.31 101.2 100.3 101 108.45 108.6 111.2 107.7 106 106.6
23/04/2022 21:56:53 99.29 99.07 103.31 101.1 100.3 101 108.61 108.85 111.2 107.7 106 106.6
23/04/2022 21:56:54 101.18 100.97 103.31 101.2 100.3 101 110.14 109.82 111.2 107.8 106 106.6
23/04/2022 21:56:55 100.5 100.63 103.31 101.2 100.3 101 109.75 110.07 111.2 107.8 106 106.6
23/04/2022 21:56:56 100.06 101.01 103.31 101.2 100.3 101 110.05 110.22 111.2 107.8 106 106.6
23/04/2022 21:56:57 95.46 100.12 103.22 101.2 100.3 101 104.71 109.89 111.2 107.8 106 106.6
23/04/2022 21:56:58 98.01 98.81 102.67 101.2 100.3 101 102.48 107.7 111.2 107.8 106 106.6
23/04/2022 21:56:59 96.42 97.9 102.06 101.2 100.3 101 107.91 107.99 111.2 107.7 106 106.6
23/04/2022 21:57:00 95.92 96.65 101.01 101.2 100.3 101 107.16 107.46 111.2 107.7 106 106.6
23/04/2022 21:57:01 102.4 101.7 101.7 101.2 100.3 101 108.64 108.46 111.2 107.7 106 106.6
23/04/2022 21:57:02 100.22 102.16 102.16 101.2 100.3 101 107.85 109.11 111.2 107.8 106.1 106.6
23/04/2022 21:57:03 98.24 100.46 102.16 101.2 100.3 101 106.56 108.29 111.2 107.8 106.1 106.6
23/04/2022 21:57:04 97.05 99.54 102.16 101.2 100.3 101 108.78 108.42 110.87 107.8 106.1 106.6
23/04/2022 21:57:05 95.4 98.1 102.16 101.1 100.3 101 110.26 110.12 110.87 107.8 106.1 106.6
23/04/2022 21:57:06 95.39 96.69 102.16 101.1 100.3 101 109.72 109.87 110.87 107.8 106.1 106.6
23/04/2022 21:57:07 97.41 97.36 102.16 101.1 100.3 101 110.18 110.4 110.87 107.8 106.1 106.6
23/04/2022 21:57:08 96.8 97.14 102.16 101.1 100.3 101 107.64 109.83 110.87 107.8 106.1 106.6
23/04/2022 21:57:09 97.79 97.77 102.16 101.1 100.3 101 108.55 109.35 110.87 107.8 106.1 106.6
23/04/2022 21:57:10 95.62 97.49 102.16 101.1 100.3 101 108.06 109.46 110.87 107.8 106.1 106.6
23/04/2022 21:57:11 97.01 96.92 102.16 101.1 100.3 101 110.71 110.12 110.87 107.8 106.1 106.6
23/04/2022 21:57:12 98.14 97.77 102.16 101 100.3 101 109.31 110.02 110.87 107.8 106.1 106.6
23/04/2022 21:57:13 101.31 101.32 102.16 101 100.3 101 106 110.12 110.77 107.8 106.1 106.6
23/04/2022 21:57:14 94.06 99.61 102.16 101 100.3 101 104.81 107.62 110.4 107.8 106.1 106.6
23/04/2022 21:57:15 97.72 97.79 102.16 101 100.3 101 106.06 106.41 110.4 107.8 106.1 106.6
23/04/2022 21:57:16 99.09 98.76 102.16 101 100.3 101 110.37 109.32 110.4 107.8 106.1 106.6
23/04/2022 21:57:17 96.2 98.78 102.16 101 100.3 101 111.08 110.49 110.49 107.9 106.1 106.6
23/04/2022 21:57:18 99.39 98.9 102.16 101 100.3 101 109.37 110.51 110.51 107.9 106.2 106.6
23/04/2022 21:57:19 99.46 99.61 102.16 101 100.3 101 108.3 109.57 110.51 107.9 106.2 106.6
23/04/2022 21:57:20 99.36 100.35 102.16 101 100.3 101 107.62 109.18 110.51 107.9 106.2 106.6
23/04/2022 21:57:21 97.73 98.97 102.16 101 100.3 101 107.54 108.85 110.51 107.9 106.2 106.6
23/04/2022 21:57:22 98.44 98.52 102.16 101 100.3 101 110.85 110.12 110.51 107.9 106.2 106.7
23/04/2022 21:57:23 100.47 99.91 102.16 101 100.3 101 110.43 110.46 110.51 108 106.2 106.7
23/04/2022 21:57:24 100.54 100.62 102.16 101 100.4 101 108.39 110.71 110.71 108 106.2 106.7
23/04/2022 21:57:25 97.36 100.51 102.16 100.9 100.4 101 108.25 109.78 110.71 108 106.2 106.7
23/04/2022 21:57:26 97.61 98.55 102.16 100.9 100.4 101 109.03 108.85 110.71 108 106.2 106.7
23/04/2022 21:57:27 99.52 99.4 102.16 100.9 100.4 101 110.42 109.87 110.71 108 106.2 106.7
23/04/2022 21:57:28 99.69 99.59 102.16 100.9 100.4 101 110.07 110.38 110.71 108 106.2 106.7
23/04/2022 21:57:29 97.06 99.51 102.16 100.8 100.4 101 108.44 110.28 110.71 108 106.2 106.7
23/04/2022 21:57:30 98.95 98.98 102.16 100.8 100.4 101 108.7 108.89 110.71 108 106.2 106.7
23/04/2022 21:57:31 97.84 98.84 102.16 100.8 100.4 101 107.55 108.97 110.71 108 106.2 106.7
23/04/2022 21:57:32 96.33 98.44 101.32 100.8 100.4 101 106.99 108.74 110.71 108 106.2 106.7
23/04/2022 21:57:33 99.54 98.96 101.32 100.8 100.4 101 109.88 109.73 110.71 108.1 106.2 106.7
23/04/2022 21:57:34 99.52 99.64 101.32 100.7 100.4 101 109.69 109.65 110.71 108.1 106.2 106.7
23/04/2022 21:57:35 97.87 99.24 101.32 100.8 100.4 101 107.18 109.76 110.71 108.1 106.2 106.7
23/04/2022 21:57:36 100.28 99.78 101.32 100.8 100.4 101 108.29 109.21 110.71 108.1 106.2 106.7
23/04/2022 21:57:37 99 99.44 101.32 100.8 100.4 101 110.11 109.61 110.71 108.1 106.2 106.7
23/04/2022 21:57:38 101.04 100.67 101.32 100.8 100.4 101 110.5 110.3 110.71 108.1 106.2 106.7
23/04/2022 21:57:39 100.12 100.7 101.32 100.8 100.4 101 110.36 110.66 110.71 108.2 106.3 106.7
23/04/2022 21:57:40 101.12 101.18 101.32 100.8 100.4 101 109.08 110.54 110.71 108.2 106.3 106.7
23/04/2022 21:57:41 99.95 101.48 101.48 100.8 100.4 101 108.63 109.47 110.71 108.2 106.3 106.7
23/04/2022 21:57:42 100.27 100.4 101.48 100.8 100.4 101 108.02 108.79 110.71 108.2 106.3 106.7
23/04/2022 21:57:43 101.55 101.73 101.73 100.9 100.4 101 109.85 109.56 110.71 108.2 106.3 106.7
23/04/2022 21:57:44 100.23 101.15 101.73 100.9 100.4 101 110.24 110.38 110.71 108.3 106.3 106.7
23/04/2022 21:57:45 101.23 101.19 101.73 100.9 100.4 101 110.37 110.37 110.71 108.3 106.3 106.7
23/04/2022 21:57:46 98.27 101.16 101.73 100.9 100.4 101 108.19 110.43 110.71 108.3 106.3 106.7
23/04/2022 21:57:47 100.36 100.24 101.73 100.9 100.4 101 108.23 109.74 110.71 108.3 106.3 106.7
23/04/2022 21:57:48 99.82 100.2 101.73 100.9 100.4 101 108.85 109.28 110.71 108.3 106.3 106.7
23/04/2022 21:57:49 99.77 100.39 101.73 100.9 100.4 101 112.49 111.57 111.57 108.4 106.3 106.7
23/04/2022 21:57:50 99.97 100.03 101.73 100.8 100.4 101 109.41 111.2 111.57 108.4 106.3 106.7
23/04/2022 21:57:51 100.85 100.82 101.73 100.8 100.4 101 109.13 110.71 111.57 108.4 106.3 106.7
23/04/2022 21:57:52 99.81 100.93 101.73 100.8 100.4 101 108.35 109.6 111.57 108.4 106.3 106.7
23/04/2022 21:57:53 98.76 99.8 101.73 100.8 100.4 101 108.03 108.81 111.57 108.4 106.3 106.7
23/04/2022 21:57:54 101.08 100.97 101.73 100.9 100.4 101 110.52 110.01 111.57 108.4 106.3 106.7
23/04/2022 21:57:55 100.19 101.2 101.73 100.9 100.4 101 111.15 110.88 111.57 108.4 106.3 106.7
23/04/2022 21:57:56 102.67 102.27 102.27 100.9 100.4 101 111.24 111.25 111.57 108.5 106.4 106.7
23/04/2022 21:57:57 99.1 102.28 102.28 100.8 100.4 101 108.13 110.99 111.57 108.5 106.4 106.7
23/04/2022 21:57:58 100.51 100.85 102.28 100.8 100.4 101 108.4 109.58 111.57 108.5 106.4 106.7
23/04/2022 21:57:59 99.43 100.92 102.28 100.8 100.4 101 110.91 110.56 111.57 108.5 106.4 106.7
23/04/2022 21:58:00 100.84 100.86 102.28 100.8 100.4 101 112.65 111.96 111.96 108.5 106.4 106.7
23/04/2022 21:58:01 99.44 100.86 102.28 100.8 100.4 101 110.57 111.74 111.96 108.5 106.4 106.7
23/04/2022 21:58:02 99.19 100.24 102.28 100.7 100.4 101 110.4 111.45 111.96 108.5 106.4 106.7
23/04/2022 21:58:03 99.67 99.86 102.28 100.7 100.4 101 110.21 111.01 111.96 108.5 106.4 106.7
23/04/2022 21:58:04 102.64 101.91 102.28 100.7 100.4 101 110.19 110.57 111.96 108.5 106.4 106.7
23/04/2022 21:58:05 97.61 101.84 102.28 100.7 100.4 101 109.01 110.34 111.96 108.5 106.4 106.7
23/04/2022 21:58:06 100.04 100.34 102.28 100.6 100.4 101 108.25 109.66 111.96 108.5 106.4 106.7
23/04/2022 21:58:07 98.42 100.13 102.28 100.6 100.4 101 110.15 109.82 111.96 108.5 106.4 106.7
23/04/2022 21:58:08 103.79 102.72 102.72 100.6 100.4 101 110.87 110.62 111.96 108.6 106.4 106.7
23/04/2022 21:58:09 102.05 103.02 103.02 100.6 100.5 101 109.93 110.56 111.96 108.6 106.5 106.7
23/04/2022 21:58:10 97.82 102.03 103.02 100.6 100.5 101 108.81 110.27 111.96 108.6 106.5 106.7
23/04/2022 21:58:11 101.07 101.78 103.02 100.5 100.5 101 107.19 109.3 111.96 108.6 106.5 106.7
23/04/2022 21:58:12 95.78 100.22 103.02 100.5 100.5 101 104.13 107.77 111.96 108.6 106.5 106.7
23/04/2022 21:58:13 97.71 98.13 103.02 100.4 100.5 101 107.01 107.3 111.96 108.6 106.4 106.7
23/04/2022 21:58:14 97.77 97.98 103.02 100.4 100.5 101 108.69 108.29 111.96 108.6 106.5 106.7
23/04/2022 21:58:15 96.91 98.12 103.02 100.4 100.5 101 110.81 110.15 111.96 108.6 106.5 106.7
23/04/2022 21:58:16 94.8 97.3 103.02 100.4 100.5 100.9 106.17 110.17 111.96 108.6 106.5 106.7
23/04/2022 21:58:17 97.6 97.66 103.02 100.4 100.5 100.9 105.84 108.75 111.96 108.6 106.5 106.7
23/04/2022 21:58:18 98.66 98.82 103.02 100.4 100.5 100.9 111.67 110.9 111.96 108.6 106.5 106.7
23/04/2022 21:58:19 96.65 98.08 103.02 100.4 100.5 100.9 111.69 111.68 111.96 108.6 106.5 106.7
23/04/2022 21:58:20 97.76 97.68 103.02 100.3 100.5 100.9 109.54 111.58 111.96 108.7 106.5 106.7
23/04/2022 21:58:21 99.93 99.57 103.02 100.3 100.5 100.9 108.55 110.4 111.96 108.7 106.5 106.7
23/04/2022 21:58:22 97.68 99.65 103.02 100.3 100.5 100.9 107.52 109.2 111.96 108.7 106.5 106.7
23/04/2022 21:58:23 99.46 99.39 103.02 100.3 100.5 100.9 107.75 108.2 111.96 108.7 106.5 106.7
23/04/2022 21:58:24 98.23 99.38 103.02 100.3 100.5 100.9 109.84 109.43 111.96 108.7 106.5 106.7
23/04/2022 21:58:25 99.47 99.35 103.02 100.3 100.5 100.9 109.21 109.44 111.96 108.7 106.5 106.7
23/04/2022 21:58:26 100.27 100.18 103.02 100.3 100.5 100.9 109.77 110 111.96 108.7 106.5 106.7
23/04/2022 21:58:27 97.64 100.03 103.02 100.2 100.5 100.9 108.2 109.46 111.96 108.7 106.5 106.7
23/04/2022 21:58:28 100.05 99.97 103.02 100.2 100.5 100.9 108.12 109.35 111.96 108.7 106.5 106.7
23/04/2022 21:58:29 98.17 99.56 103.02 100.2 100.5 100.9 109.4 109.33 111.96 108.7 106.5 106.7
23/04/2022 21:58:30 98.77 99.08 103.02 100.2 100.5 100.9 110.09 109.91 111.74 108.7 106.5 106.7
23/04/2022 21:58:31 99.19 99.1 103.02 100.2 100.5 100.9 109.51 109.94 111.68 108.7 106.5 106.7
23/04/2022 21:58:32 99.04 99.36 103.02 100.2 100.5 100.9 108.57 110.23 111.68 108.7 106.6 106.7
23/04/2022 21:58:33 97.18 99.09 103.02 100.1 100.5 100.9 107.39 108.92 111.68 108.7 106.6 106.7
23/04/2022 21:58:34 99.97 99.48 103.02 100.1 100.5 100.9 108.16 108.27 111.68 108.7 106.6 106.7
23/04/2022 21:58:35 98.97 99.38 103.02 100.1 100.5 100.9 109.84 109.49 111.68 108.7 106.6 106.7
23/04/2022 21:58:36 101.02 100.6 103.02 100.2 100.5 100.9 109.58 110.38 111.68 108.7 106.6 106.7
23/04/2022 21:58:37 101.84 101.74 103.02 100.2 100.5 100.9 109.53 109.65 111.68 108.8 106.6 106.7
23/04/2022 21:58:38 99.04 101.53 103.02 100.2 100.5 100.9 108.23 109.1 111.68 108.8 106.6 106.7
23/04/2022 21:58:39 100.62 100.94 102.03 100.2 100.5 100.9 108.91 109.1 111.68 108.8 106.6 106.7
23/04/2022 21:58:40 98.09 100.52 101.78 100.1 100.5 100.9 109.09 109.02 111.68 108.8 106.6 106.7
23/04/2022 21:58:41 97.52 98.91 101.74 100.1 100.5 100.9 109.36 109.34 111.68 108.8 106.6 106.7
23/04/2022 21:58:42 98.43 98.72 101.74 100.1 100.5 100.9 110.78 110.4 111.68 108.8 106.6 106.7
23/04/2022 21:58:43 95.3 98.08 101.74 100.1 100.5 100.9 108.91 110.83 111.68 108.8 106.6 106.7
23/04/2022 21:58:44 98.29 97.79 101.74 100.1 100.5 100.9 106.75 109.36 111.68 108.8 106.6 106.7
23/04/2022 21:58:45 99.67 99.06 101.74 100 100.5 100.9 108.63 108.53 111.68 108.8 106.6 106.7
23/04/2022 21:58:46 96.45 98.97 101.74 100 100.5 100.9 106.93 108.52 111.68 108.8 106.6 106.7
23/04/2022 21:58:47 98.64 98.43 101.74 100 100.5 100.9 110.37 109.84 111.68 108.8 106.7 106.7
23/04/2022 21:58:48 97.41 98.86 101.74 100 100.5 100.9 109.27 110.18 111.68 108.9 106.7 106.7
23/04/2022 21:58:49 96.76 97.54 101.74 100 100.5 100.9 108.14 108.74 111.58 108.9 106.7 106.7
23/04/2022 21:58:50 97.49 97.48 101.74 99.9 100.5 100.9 109.68 109.4 110.83 108.9 106.7 106.7
23/04/2022 21:58:51 98.98 98.61 101.74 99.9 100.5 100.9 110.05 109.92 110.83 108.9 106.7 106.7
23/04/2022 21:58:52 99.38 99.43 101.74 99.9 100.5 100.9 110.09 110.15 110.83 108.9 106.7 106.7
23/04/2022 21:58:53 98.1 99.64 101.74 99.9 100.5 100.9 110.06 110.4 110.83 108.9 106.7 106.7
23/04/2022 21:58:54 96.57 98.6 101.74 99.9 100.5 100.9 107.94 110.65 110.83 108.9 106.7 106.7
23/04/2022 21:58:55 98.05 97.97 101.74 99.9 100.5 100.9 107.08 109.04 110.83 108.9 106.7 106.7
23/04/2022 21:58:56 98.38 98.81 101.74 99.9 100.5 100.9 108.8 108.68 110.83 108.9 106.7 106.7
23/04/2022 21:58:57 97.87 98.04 101.74 99.9 100.5 100.9 108.47 108.89 110.83 108.9 106.7 106.7
23/04/2022 21:58:58 98.78 98.56 101.74 99.8 100.5 100.9 111.18 110.51 110.83 109 106.7 106.7
23/04/2022 21:58:59 98.54 99.23 101.74 99.8 100.5 100.9 108.51 110.67 110.83 109 106.7 106.7
23/04/2022 21:59:00 96.34 98.27 101.74 99.8 100.5 100.9 107.78 108.8 110.83 109 106.7 106.7
23/04/2022 21:59:01 97.24 97.37 101.74 99.8 100.5 100.9 108.44 108.67 110.83 109 106.7 106.7
23/04/2022 21:59:02 97.38 97.42 101.74 99.7 100.5 100.9 111.68 111.09 111.09 109 106.8 106.7
23/04/2022 21:59:03 98.99 98.61 101.74 99.7 100.5 100.9 110.27 111.27 111.27 109 106.8 106.7
23/04/2022 21:59:04 97.93 98.73 101.74 99.7 100.5 100.9 109.06 110.47 111.27 109 106.8 106.7
23/04/2022 21:59:05 96.71 97.97 101.74 99.7 100.5 100.9 101.21 109.56 111.27 109 106.8 106.7
23/04/2022 21:59:06 99.53 99.37 101.74 99.7 100.5 100.9 103.08 106.45 111.27 109 106.8 106.7
23/04/2022 21:59:07 97.02 99.01 101.53 99.6 100.5 100.9 108.25 107.52 111.27 109 106.8 106.7
23/04/2022 21:59:08 96.97 98.09 100.94 99.6 100.5 100.9 107.84 108.15 111.27 109 106.8 106.7
23/04/2022 21:59:09 97.81 98.01 100.52 99.6 100.5 100.9 108.06 108.19 111.27 109 106.8 106.7
23/04/2022 21:59:10 98.04 97.98 99.64 99.6 100.5 100.9 107.83 108.44 111.27 109 106.8 106.7
23/04/2022 21:59:11 98.17 98.3 99.64 99.6 100.5 100.9 108.4 109.33 111.27 109 106.8 106.7
23/04/2022 21:59:12 99.2 98.81 99.64 99.5 100.5 100.9 108.81 108.61 111.27 109 106.8 106.7
23/04/2022 21:59:13 98.81 98.96 99.64 99.5 100.5 100.9 108.74 108.84 111.27 109 106.8 106.7
23/04/2022 21:59:14 98 98.85 99.64 99.5 100.5 100.9 108.4 109.13 111.27 109 106.8 106.7
23/04/2022 21:59:15 99.72 99.63 99.64 99.5 100.5 100.9 107.64 108.97 111.27 109 106.8 106.7
23/04/2022 21:59:16 100.25 100.31 100.31 99.5 100.5 100.9 109.27 108.94 111.27 109 106.8 106.7
23/04/2022 21:59:17 98.56 99.99 100.31 99.5 100.5 100.9 100.24 108.72 111.27 109 106.8 106.7
23/04/2022 21:59:18 98.57 99.21 100.31 99.5 100.5 100.9 108.77 108.42 111.27 109.1 106.8 106.7
23/04/2022 21:59:19 97.93 98.96 100.31 99.5 100.4 100.9 109.12 109.62 111.27 109.1 106.8 106.7
23/04/2022 21:59:20 99.09 99.01 100.31 99.5 100.4 100.9 109.02 108.91 111.27 109.1 106.9 106.7
23/04/2022 21:59:21 99.4 99.58 100.31 99.5 100.4 100.9 106.86 108.82 111.27 109.1 106.9 106.7
23/04/2022 21:59:22 98.94 99.28 100.31 99.5 100.4 100.9 108.69 109.05 111.27 109.1 106.9 106.7
23/04/2022 21:59:23 100.8 100.41 100.41 99.5 100.4 100.9 108.35 108.73 111.27 109.1 106.9 106.7
23/04/2022 21:59:24 99.28 100.4 100.41 99.4 100.4 100.9 109.23 109.18 111.27 109.1 106.9 106.7
23/04/2022 21:59:25 97.91 99.81 100.41 99.4 100.4 100.9 107.21 109.19 111.27 109.1 106.9 106.7
23/04/2022 21:59:26 99.66 99.43 100.41 99.4 100.4 100.9 108.78 109.19 111.27 109.1 106.9 106.7
23/04/2022 21:59:27 98.46 99.63 100.41 99.4 100.4 100.9 109.76 109.97 111.27 109.1 106.9 106.7
23/04/2022 21:59:28 101.57 100.91 100.91 99.4 100.4 100.9 108.03 108.86 111.27 109.1 106.9 106.7
23/04/2022 21:59:29 99.08 100.72 100.91 99.4 100.4 100.9 111.45 111.26 111.27 109.1 106.9 106.7
23/04/2022 21:59:30 100.22 100.46 100.91 99.4 100.4 100.9 112.02 111.9 111.9 109.1 106.9 106.7
23/04/2022 21:59:31 99.62 100.02 100.91 99.4 100.4 100.9 108.18 111.77 111.9 109.1 106.9 106.7
23/04/2022 21:59:32 101.07 101.02 101.02 99.4 100.4 100.9 107.03 109.86 111.9 109.1 106.9 106.7
23/04/2022 21:59:33 98.65 100.31 101.02 99.4 100.4 100.9 106.67 108.64 111.9 109.1 106.9 106.7
23/04/2022 21:59:34 101.86 101.43 101.43 99.4 100.4 100.9 109.4 109.07 111.9 109.1 106.9 106.7
23/04/2022 21:59:35 99.24 101.39 101.43 99.4 100.4 100.9 107.59 109.19 111.9 109.1 106.9 106.7
23/04/2022 21:59:36 100.92 100.89 101.43 99.4 100.4 100.9 109.47 109.83 111.9 109.2 106.9 106.7
23/04/2022 21:59:37 100.62 100.86 101.43 99.4 100.4 100.9 108.36 109.19 111.9 109.2 106.9 106.7
23/04/2022 21:59:38 99.13 100.86 101.43 99.4 100.4 100.9 109.28 109.39 111.9 109.2 106.9 106.7
23/04/2022 21:59:39 99.42 99.85 101.43 99.4 100.4 100.9 108.89 109.44 111.9 109.2 107 106.7
23/04/2022 21:59:40 100.83 100.71 101.43 99.4 100.4 100.9 111.06 111.45 111.9 109.2 107 106.7
23/04/2022 21:59:41 99.44 100.8 101.43 99.4 100.4 100.9 111.83 111.67 111.9 109.2 107 106.7
23/04/2022 21:59:42 100.89 100.72 101.43 99.4 100.4 100.9 107.32 111.08 111.9 109.2 107 106.7
23/04/2022 21:59:43 99.82 100.95 101.43 99.4 100.4 100.9 107.39 109.23 111.9 109.2 107 106.7
23/04/2022 21:59:44 99.88 100.3 101.43 99.4 100.4 100.9 105.67 108.06 111.9 109.2 107 106.7
23/04/2022 21:59:45 100.91 101.06 101.43 99.4 100.4 100.9 109.37 108.77 111.9 109.2 107 106.7
23/04/2022 21:59:46 98.4 100.56 101.43 99.4 100.4 100.9 106.75 108.47 111.9 109.2 107 106.7
23/04/2022 21:59:47 100.75 100.47 101.43 99.4 100.4 100.9 108.16 108.38 111.9 109.2 107 106.7
23/04/2022 21:59:48 100.89 100.79 101.43 99.4 100.4 100.9 106.63 108.06 111.9 109.2 107 106.7
23/04/2022 21:59:49 97.78 100.48 101.43 99.4 100.4 100.9 99.68 106.99 111.9 109.2 107 106.7
23/04/2022 21:59:50 100.05 100.12 101.43 99.4 100.4 100.9 107.56 107.3 111.9 109.2 107 106.7
23/04/2022 21:59:51 99.82 100.07 101.43 99.4 100.4 100.9 108.25 107.95 111.9 109.2 107 106.7
23/04/2022 21:59:52 100.31 100.71 101.43 99.4 100.4 100.9 107.91 108.28 111.9 109.2 107 106.7
23/04/2022 21:59:53 99.35 100.02 101.43 99.4 100.4 100.9 107.94 108.57 111.9 109.2 107 106.7
23/04/2022 21:59:54 99.43 99.91 101.43 99.4 100.4 100.9 108.38 109.33 111.9 109.2 107 106.7
23/04/2022 21:59:55 99.25 99.6 101.43 99.4 100.4 100.9 108.86 108.75 111.9 109.2 107 106.7
23/04/2022 21:59:56 99.62 99.61 101.43 99.4 100.4 100.9 107.85 108.92 111.9 109.2 107 106.7
23/04/2022 21:59:57 99.24 99.73 101.43 99.5 100.4 100.9 108.02 108.84 111.9 109.2 107 106.7
23/04/2022 21:59:58 100.59 100.29 101.43 99.4 100.4 100.9 107.16 108.13 111.9 109.2 107 106.7
23/04/2022 21:59:59 99.58 100.25 101.43 99.4 100.4 100.9 108.41 108.27 111.9 109.2 107 106.7
23/04/2022 22:00:00 98.89 99.77 101.43 99.4 100.4 100.9 105.96 108.51 111.77 109.2 107 106.7
23/04/2022 22:00:01 101.49 101.15 101.43 99.4 100.4 100.9 108.59 108.22 111.67 109.2 107 106.7
23/04/2022 22:00:02 102.7 102.3 102.3 99.4 100.4 100.9 107.59 108.29 111.67 109.2 107 106.7
23/04/2022 22:00:03 98.38 102.08 102.3 99.4 100.4 100.9 108.8 108.55 111.67 109.2 107.1 106.7
23/04/2022 22:00:04 100.35 100.51 102.3 99.4 100.4 100.9 107.74 108.84 111.67 109.2 107.1 106.7
23/04/2022 22:00:05 102.24 101.86 102.3 99.4 100.4 100.9 108.65 109.27 111.67 109.2 107.1 106.7
23/04/2022 22:00:06 100.89 101.72 102.3 99.4 100.4 100.9 108.92 108.87 111.67 109.2 107.1 106.7
23/04/2022 22:00:07 102.54 102.37 102.37 99.4 100.4 100.9 109.29 109.41 111.67 109.2 107.1 106.7
23/04/2022 22:00:08 102.08 102.26 102.37 99.4 100.4 100.9 108.99 109.6 111.67 109.2 107.1 106.7
23/04/2022 22:00:09 102.1 102.67 102.67 99.4 100.4 100.9 107.84 109.48 111.67 109.1 107.1 106.7
23/04/2022 22:00:10 102.6 102.71 102.71 99.4 100.4 100.9 108.87 108.97 111.67 109.1 107.1 106.7
23/04/2022 22:00:11 99.57 102.66 102.71 99.4 100.4 100.9 100.77 108.59 111.08 109.2 107.1 106.7
23/04/2022 22:00:12 99.34 101.03 102.71 99.4 100.4 100.9 109.1 108.1 109.6 109.2 107.1 106.7
23/04/2022 22:00:13 98.21 100.12 102.71 99.4 100.4 100.9 106.14 108.05 109.6 109.2 107.1 106.7
23/04/2022 22:00:14 99.63 99.58 102.71 99.4 100.4 100.9 109.08 108.52 109.6 109.2 107.1 106.7
23/04/2022 22:00:15 98.01 99.43 102.71 99.4 100.4 100.9 107.19 108.29 109.6 109.2 107.1 106.7
23/04/2022 22:00:16 98.74 99.03 102.71 99.4 100.4 100.9 109.04 109.24 109.6 109.2 107.1 106.7
23/04/2022 22:00:17 100.35 100.18 102.71 99.4 100.4 100.9 107.74 108.62 109.6 109.2 107.1 106.7
23/04/2022 22:00:18 99.46 100.17 102.71 99.4 100.4 100.9 109.23 109.12 109.6 109.2 107.1 106.7
23/04/2022 22:00:19 99.38 100.12 102.71 99.4 100.4 100.9 108.67 109.18 109.6 109.2 107.1 106.7
23/04/2022 22:00:20 98.88 99.38 102.71 99.4 100.4 100.9 108.39 109.06 109.6 109.2 107.1 106.7
23/04/2022 22:00:21 98.85 99.32 102.71 99.4 100.4 100.9 107.55 109.11 109.6 109.2 107.1 106.7
23/04/2022 22:00:22 96.39 98.93 102.71 99.4 100.4 100.9 98.64 107.76 109.6 109.2 107.1 106.7
23/04/2022 22:00:23 97.85 97.86 102.71 99.4 100.4 100.8 100.03 104.27 109.6 109.1 107.1 106.7
23/04/2022 22:00:24 103.68 102.71 102.71 99.4 100.4 100.8 105.19 104.63 109.6 109.1 107.1 106.7
23/04/2022 22:00:25 100.15 102.86 102.86 99.4 100.4 100.8 101.44 104.69 109.6 109.1 107.1 106.7
23/04/2022 22:00:26 97.55 101.06 102.86 99.4 100.4 100.8 99.83 102.71 109.6 109.1 107.1 106.7
23/04/2022 22:00:27 99.91 100.08 102.86 99.4 100.4 100.8 100.96 101.28 109.6 109.1 107.1 106.7
23/04/2022 22:00:28 99.31 100.28 102.86 99.4 100.4 100.8 100.87 101.43 109.6 109.1 107.1 106.7
23/04/2022 22:00:29 100.65 100.37 102.86 99.4 100.4 100.8 100.77 101.21 109.6 109.1 107.1 106.7
23/04/2022 22:00:30 101.51 101.38 102.86 99.3 100.4 100.8 102.26 102.01 109.6 109 107.1 106.7
23/04/2022 22:00:31 101.65 101.87 102.86 99.3 100.4 100.8 104.81 104.17 109.6 109 107.1 106.7
23/04/2022 22:00:32 102.35 102.44 102.86 99.3 100.4 100.8 102.3 103.96 109.6 108.9 107.1 106.7
23/04/2022 22:00:33 100.51 102.41 102.86 99.3 100.4 100.8 101.82 103.25 109.6 108.9 107.1 106.7
23/04/2022 22:00:34 100.58 101.48 102.86 99.3 100.4 100.8 103.81 104.06 109.6 108.9 107.1 106.7
23/04/2022 22:00:35 101.1 101.2 102.86 99.3 100.4 100.8 108.82 107.6 109.6 108.9 107.1 106.7
23/04/2022 22:00:36 99.15 101.14 102.86 99.3 100.4 100.8 107.31 107.86 109.6 108.9 107.1 106.7
23/04/2022 22:00:37 99.93 100.22 102.86 99.3 100.4 100.8 108.74 108.69 109.6 108.9 107.1 106.7
23/04/2022 22:00:38 99.82 100.41 102.86 99.3 100.4 100.8 108.23 108.51 109.48 108.9 107.1 106.7
23/04/2022 22:00:39 100.01 100.22 102.86 99.3 100.4 100.8 107.8 108.97 109.24 108.9 107.1 106.7
23/04/2022 22:00:40 99.65 100.44 102.86 99.3 100.4 100.8 108.01 108.64 109.24 108.9 107.1 106.7
23/04/2022 22:00:41 99.74 100.02 102.86 99.3 100.4 100.8 109.02 109.04 109.24 108.9 107.1 106.7
23/04/2022 22:00:42 97.83 99.68 102.86 99.3 100.4 100.8 107.95 108.58 109.24 108.9 107.2 106.7
23/04/2022 22:00:43 100.13 99.67 102.86 99.3 100.4 100.8 108.16 108.99 109.24 108.9 107.2 106.7
23/04/2022 22:00:44 98.61 99.9 102.86 99.3 100.4 100.8 107.79 109.12 109.24 108.9 107.2 106.7
23/04/2022 22:00:45 99.99 100.3 102.86 99.3 100.4 100.8 102.72 107.46 109.24 108.9 107.2 106.7
23/04/2022 22:00:46 100.83 100.61 102.86 99.3 100.4 100.8 110.34 109.31 109.31 108.9 107.2 106.7
23/04/2022 22:00:47 100.43 100.46 102.86 99.3 100.4 100.8 107.99 109.39 109.39 108.9 107.2 106.7
23/04/2022 22:00:48 99.99 100.66 102.86 99.3 100.4 100.8 107.3 108.74 109.39 108.9 107.2 106.7
23/04/2022 22:00:49 103.93 103.44 103.44 99.4 100.4 100.8 109.5 108.97 109.39 108.9 107.2 106.7
23/04/2022 22:00:50 101.2 102.66 103.44 99.4 100.4 100.8 106.34 108.82 109.39 108.9 107.2 106.7
23/04/2022 22:00:51 103.65 103.2 103.44 99.4 100.4 100.8 109.62 108.98 109.39 108.9 107.2 106.7
23/04/2022 22:00:52 101.8 103.71 103.71 99.4 100.4 100.8 108.56 109.57 109.57 108.9 107.2 106.7
23/04/2022 22:00:53 99.3 102.17 103.71 99.4 100.4 100.8 109.12 109.06 109.57 108.9 107.2 106.7
23/04/2022 22:00:54 101.31 101.15 103.71 99.4 100.4 100.8 108.93 109.42 109.57 108.9 107.2 106.7
23/04/2022 22:00:55 99.15 101.03 103.71 99.5 100.4 100.8 106.91 109.77 109.77 108.9 107.2 106.7
23/04/2022 22:00:56 100.86 101.12 103.71 99.5 100.4 100.8 108.95 108.86 109.77 108.8 107.2 106.7
23/04/2022 22:00:57 99.86 100.46 103.71 99.5 100.4 100.8 109.43 110.06 110.06 108.8 107.2 106.7
23/04/2022 22:00:58 99.24 100.07 103.71 99.5 100.4 100.8 111.13 111.03 111.03 108.9 107.2 106.7
23/04/2022 22:00:59 101.38 101.13 103.71 99.5 100.4 100.8 108.08 110.05 111.03 108.9 107.2 106.7
23/04/2022 22:01:00 99.5 101.09 103.71 99.5 100.4 100.8 106.17 109.05 111.03 108.8 107.2 106.7
23/04/2022 22:01:01 100.64 100.7 103.71 99.5 100.4 100.8 107.15 107.8 111.03 108.8 107.2 106.7
23/04/2022 22:01:02 101.51 101.76 103.71 99.5 100.4 100.8 109.01 109.1 111.03 108.8 107.2 106.7
23/04/2022 22:01:03 100.9 101.29 103.71 99.5 100.4 100.8 108.6 108.84 111.03 108.8 107.2 106.7
23/04/2022 22:01:04 101.59 101.77 103.71 99.5 100.4 100.8 108.37 109.44 111.03 108.8 107.3 106.7
23/04/2022 22:01:05 101.69 101.9 103.71 99.6 100.4 100.8 107.23 108.66 111.03 108.8 107.3 106.7
23/04/2022 22:01:06 100.96 101.68 103.71 99.6 100.4 100.8 109.97 109.57 111.03 108.8 107.3 106.7
23/04/2022 22:01:07 99.11 100.97 103.71 99.6 100.4 100.8 111.12 110.96 111.03 108.8 107.3 106.7
23/04/2022 22:01:08 99.62 100.18 103.71 99.6 100.4 100.8 108.93 111 111.03 108.8 107.3 106.7
23/04/2022 22:01:09 104.57 103.66 103.71 99.6 100.4 100.8 111.24 111.4 111.4 108.8 107.3 106.7
23/04/2022 22:01:10 101.49 103.58 103.71 99.6 100.4 100.8 107.46 110.47 111.4 108.8 107.3 106.7
23/04/2022 22:01:11 102.59 102.99 103.71 99.7 100.4 100.8 106.8 108.75 111.4 108.8 107.3 106.7
23/04/2022 22:01:12 101.54 102.32 103.71 99.7 100.4 100.8 108.21 108.3 111.4 108.8 107.3 106.7
23/04/2022 22:01:13 102.06 102.81 103.71 99.7 100.4 100.8 108.41 109.27 111.4 108.8 107.3 106.7
23/04/2022 22:01:14 103.02 103.06 103.71 99.7 100.4 100.8 109.65 109.33 111.4 108.8 107.3 106.7
23/04/2022 22:01:15 100.43 103.11 103.71 99.7 100.4 100.8 106.71 109.12 111.4 108.8 107.3 106.7
23/04/2022 22:01:16 100.33 101.98 103.71 99.7 100.4 100.8 105.74 108.49 111.4 108.8 107.3 106.7
23/04/2022 22:01:17 101.51 101.37 103.71 99.7 100.4 100.8 104.03 106.07 111.4 108.8 107.3 106.7
23/04/2022 22:01:18 99.05 101.45 103.71 99.7 100.4 100.8 101.88 104.9 111.4 108.8 107.3 106.7
23/04/2022 22:01:19 98.29 99.71 103.71 99.7 100.4 100.8 100.1 103.04 111.4 108.7 107.3 106.7
23/04/2022 22:01:20 94.15 98.83 103.71 99.7 100.4 100.8 96.82 101.46 111.4 108.7 107.3 106.7
23/04/2022 22:01:21 94.07 96.46 103.71 99.7 100.4 100.8 95.83 99.12 111.4 108.7 107.3 106.7
23/04/2022 22:01:22 95.81 95.67 103.66 99.7 100.4 100.8 97.99 97.96 111.4 108.7 107.3 106.7
23/04/2022 22:01:23 95.12 95.69 103.66 99.7 100.4 100.8 97.69 97.95 111.4 108.7 107.3 106.7
23/04/2022 22:01:24 94.84 95.65 103.66 99.7 100.4 100.8 97.62 98.06 111.4 108.7 107.3 106.7
23/04/2022 22:01:25 94.29 94.94 103.66 99.7 100.4 100.8 96.52 97.69 111.4 108.6 107.3 106.7
23/04/2022 22:01:26 96.24 95.84 103.66 99.7 100.4 100.8 105.99 104.92 111.4 108.6 107.3 106.7
23/04/2022 22:01:27 99.83 98.99 103.66 99.6 100.4 100.8 109.47 108.22 111.4 108.6 107.3 106.7
23/04/2022 22:01:28 102.14 101.23 103.66 99.7 100.4 100.8 110.49 110.07 111.4 108.6 107.3 106.7
23/04/2022 22:01:29 101.57 101.67 103.66 99.7 100.4 100.8 111.49 111.65 111.65 108.6 107.3 106.7
23/04/2022 22:01:30 100.35 101.57 103.66 99.7 100.4 100.8 112.36 112.21 112.21 108.6 107.3 106.7
23/04/2022 22:01:31 101.74 101.55 103.66 99.7 100.4 100.8 107.97 112.17 112.21 108.6 107.3 106.7
23/04/2022 22:01:32 101.67 101.76 103.66 99.7 100.4 100.8 107.29 109.94 112.21 108.6 107.3 106.7
23/04/2022 22:01:33 100.69 101.71 103.66 99.7 100.4 100.8 106.68 108.73 112.21 108.6 107.3 106.7
23/04/2022 22:01:34 101.24 101.44 103.66 99.7 100.4 100.8 109.28 108.94 112.21 108.6 107.4 106.7
23/04/2022 22:01:35 99.17 101.23 103.66 99.7 100.4 100.8 107.16 109.19 112.21 108.6 107.4 106.7
23/04/2022 22:01:36 100.09 100.28 103.66 99.7 100.4 100.8 109.53 109.65 112.21 108.6 107.4 106.7
23/04/2022 22:01:37 102 101.66 103.66 99.7 100.4 100.8 108.39 109.38 112.21 108.6 107.4 106.7
23/04/2022 22:01:38 101.89 102.04 103.66 99.7 100.4 100.8 109.22 109.33 112.21 108.6 107.4 106.7
23/04/2022 22:01:39 99.87 101.82 103.58 99.7 100.4 100.8 107.68 109.54 112.21 108.6 107.4 106.7
23/04/2022 22:01:40 101.25 101.45 103.11 99.7 100.4 100.8 107.47 108.51 112.21 108.6 107.4 106.7
23/04/2022 22:01:41 99.28 100.96 103.11 99.7 100.4 100.8 100.18 107.78 112.21 108.6 107.4 106.7
23/04/2022 22:01:42 98.11 100.42 103.11 99.7 100.4 100.7 99.72 104.7 112.21 108.6 107.4 106.7
23/04/2022 22:01:43 98.2 98.76 103.11 99.7 100.4 100.7 99.4 102.16 112.21 108.5 107.4 106.7
23/04/2022 22:01:44 102.46 101.65 103.11 99.7 100.4 100.7 102.33 101.92 112.21 108.5 107.4 106.7
23/04/2022 22:01:45 101.08 101.94 102.04 99.7 100.4 100.7 101.34 102.09 112.21 108.5 107.4 106.7
23/04/2022 22:01:46 99.71 101.25 102.04 99.8 100.4 100.7 100.36 101.54 112.21 108.5 107.4 106.7
23/04/2022 22:01:47 97.46 100.35 102.04 99.7 100.4 100.7 98.17 100.8 112.21 108.5 107.4 106.7
23/04/2022 22:01:48 98.58 99.33 102.04 99.7 100.4 100.7 100.51 100.49 112.21 108.5 107.4 106.7
23/04/2022 22:01:49 99.69 99.29 102.04 99.7 100.4 100.7 100.35 100.4 112.21 108.5 107.4 106.7
23/04/2022 22:01:50 93.97 99.07 102.04 99.7 100.4 100.7 96.86 100.05 112.21 108.5 107.4 106.7
23/04/2022 22:01:51 97.82 97.5 102.04 99.7 100.4 100.7 100.72 100.16 112.21 108.4 107.4 106.7
23/04/2022 22:01:52 99.46 99.06 102.04 99.7 100.4 100.7 100.03 100.19 112.21 108.4 107.4 106.7
23/04/2022 22:01:53 100.96 100.62 102.04 99.7 100.4 100.7 102.08 101.85 112.21 108.4 107.4 106.7
23/04/2022 22:01:54 99.63 100.62 102.04 99.7 100.4 100.7 101.77 101.97 112.21 108.4 107.4 106.7
23/04/2022 22:01:55 97.27 100.29 102.04 99.7 100.4 100.7 101.82 102.54 112.21 108.4 107.4 106.7
23/04/2022 22:01:56 101.44 101.36 102.04 99.7 100.4 100.7 103.84 103.41 112.21 108.4 107.4 106.7
23/04/2022 22:01:57 101.57 101.3 102.04 99.8 100.4 100.7 103.59 103.63 112.21 108.4 107.4 106.7
23/04/2022 22:01:58 100.26 101.46 102.04 99.8 100.5 100.7 102.72 103.76 112.21 108.4 107.4 106.7
23/04/2022 22:01:59 99.05 100.91 102.04 99.8 100.5 100.7 103.43 103.47 112.21 108.4 107.4 106.7
23/04/2022 22:02:00 100.67 100.55 102.04 99.8 100.5 100.7 104.06 104.29 112.17 108.4 107.4 106.7
23/04/2022 22:02:01 99.34 100.44 102.04 99.8 100.5 100.7 101.51 103.58 109.94 108.3 107.4 106.7
23/04/2022 22:02:02 97.43 100.07 102.04 99.8 100.5 100.7 101.6 102.93 109.65 108.3 107.4 106.7
23/04/2022 22:02:03 100.62 99.91 102.04 99.8 100.5 100.7 103.16 102.76 109.65 108.3 107.4 106.7
23/04/2022 22:02:04 102.74 102.43 102.43 99.8 100.5 100.7 105.61 104.88 109.65 108.3 107.4 106.7
23/04/2022 22:02:05 99.06 101.87 102.43 99.8 100.5 100.7 102.48 104.6 109.65 108.3 107.4 106.7
23/04/2022 22:02:06 99.61 100.51 102.43 99.8 100.5 100.7 103.25 103.79 109.54 108.3 107.4 106.7
23/04/2022 22:02:07 97.93 100.51 102.43 99.8 100.5 100.7 102.2 103.78 109.54 108.3 107.4 106.7
23/04/2022 22:02:08 101.08 100.55 102.43 99.8 100.5 100.7 103.08 103.11 109.54 108.3 107.4 106.7
23/04/2022 22:02:09 98.18 100.63 102.43 99.8 100.5 100.7 101.38 103.11 108.51 108.2 107.4 106.7
23/04/2022 22:02:10 96.74 99.64 102.43 99.8 100.5 100.7 101.89 102.71 107.78 108.2 107.4 106.7
23/04/2022 22:02:11 101.31 100.46 102.43 99.8 100.5 100.7 103.01 102.89 104.88 108.2 107.4 106.7
23/04/2022 22:02:12 98.66 100.44 102.43 99.8 100.5 100.7 101.84 102.62 104.88 108.2 107.4 106.7
23/04/2022 22:02:13 99.2 99.62 102.43 99.8 100.5 100.7 101.19 102.25 104.88 108.2 107.4 106.7
23/04/2022 22:02:14 99.67 100.85 102.43 99.8 100.5 100.7 101.09 102.55 104.88 108.2 107.4 106.7
23/04/2022 22:02:15 87.14 99.04 102.43 99.8 100.5 100.7 90.37 100.96 104.88 108.2 107.4 106.7
23/04/2022 22:02:16 90.96 95.18 102.43 99.8 100.5 100.7 99.89 99.4 104.88 108.2 107.4 106.7
23/04/2022 22:02:17 95.84 95.32 102.43 99.8 100.5 100.7 105.35 104.2 104.88 108.1 107.4 106.7
23/04/2022 22:02:18 95.83 95.68 102.43 99.8 100.5 100.7 104.37 104.65 104.88 108.1 107.4 106.7
23/04/2022 22:02:19 98.22 97.54 102.43 99.8 100.5 100.7 105.2 105.87 105.87 108.1 107.4 106.7
23/04/2022 22:02:20 97.03 97.71 102.43 99.8 100.5 100.7 102.77 104.63 105.87 108.1 107.4 106.7
23/04/2022 22:02:21 98.91 98.48 102.43 99.8 100.5 100.7 104.2 104.54 105.87 108.1 107.4 106.7
23/04/2022 22:02:22 98 98.76 102.43 99.8 100.5 100.7 106.33 105.79 105.87 108.1 107.4 106.7
23/04/2022 22:02:23 95.23 97.86 102.43 99.8 100.5 100.7 102.79 106.27 106.27 108.1 107.4 106.7
23/04/2022 22:02:24 96 96.45 102.43 99.8 100.5 100.7 101.42 103.77 106.27 108 107.4 106.7
23/04/2022 22:02:25 94.71 96.18 102.43 99.8 100.4 100.7 103.02 103.3 106.27 108 107.4 106.7
23/04/2022 22:02:26 96.33 96.07 102.43 99.8 100.4 100.7 104.97 104.64 106.27 108 107.4 106.7
23/04/2022 22:02:27 95.97 96.22 102.43 99.8 100.4 100.7 100.6 104.54 106.27 108 107.4 106.7
23/04/2022 22:02:28 98.44 97.67 102.43 99.8 100.4 100.7 106.13 105.4 106.27 108 107.4 106.7
23/04/2022 22:02:29 96.89 97.71 102.43 99.8 100.4 100.7 104.1 105.61 106.27 108 107.4 106.7
23/04/2022 22:02:30 98.67 98.29 102.43 99.8 100.4 100.7 107.22 106.6 106.6 108 107.4 106.7
23/04/2022 22:02:31 97.78 98.52 102.43 99.8 100.4 100.7 105.62 106.99 106.99 108 107.4 106.7
23/04/2022 22:02:32 98.25 98.43 102.43 99.8 100.4 100.7 104.95 105.85 106.99 108 107.4 106.7
23/04/2022 22:02:33 97.36 97.9 102.43 99.8 100.4 100.7 103.39 105.48 106.99 107.9 107.4 106.6
23/04/2022 22:02:34 99.74 99.2 101.87 99.8 100.4 100.7 104.81 105.38 106.99 107.9 107.4 106.6
23/04/2022 22:02:35 99.12 99.82 100.85 99.8 100.4 100.7 102.74 104.47 106.99 107.9 107.4 106.6
23/04/2022 22:02:36 100.46 100.2 100.85 99.8 100.4 100.7 106.94 106.08 106.99 107.9 107.4 106.6
23/04/2022 22:02:37 99.65 99.91 100.85 99.8 100.4 100.7 105.4 105.97 106.99 107.9 107.4 106.6
23/04/2022 22:02:38 97.26 99.9 100.85 99.8 100.4 100.7 103.25 106.48 106.99 107.9 107.4 106.6
23/04/2022 22:02:39 98.65 98.57 100.85 99.8 100.4 100.7 102.46 104.01 106.99 107.9 107.4 106.6
23/04/2022 22:02:40 96.88 98.57 100.85 99.7 100.4 100.7 104.21 104.1 106.99 107.8 107.4 106.6
23/04/2022 22:02:41 96.97 97.58 100.85 99.7 100.4 100.7 102.41 103.93 106.99 107.8 107.4 106.6
23/04/2022 22:02:42 96.02 97.33 100.85 99.7 100.4 100.7 100.16 103.02 106.99 107.8 107.4 106.6
23/04/2022 22:02:43 103.16 102.54 102.54 99.7 100.4 100.7 110.52 109.78 109.78 107.8 107.4 106.6
23/04/2022 22:02:44 98.87 102.52 102.54 99.7 100.4 100.7 105.51 109.81 109.81 107.8 107.4 106.6
23/04/2022 22:02:45 99.07 100.66 102.54 99.7 100.4 100.7 107.96 108.05 109.81 107.8 107.4 106.6
23/04/2022 22:02:46 95.12 99.68 102.54 99.7 100.4 100.7 105.38 107.97 109.81 107.8 107.4 106.6
23/04/2022 22:02:47 106.32 104.64 104.64 99.8 100.4 100.7 107.97 107.5 109.81 107.8 107.4 106.6
23/04/2022 22:02:48 106.82 106.62 106.62 99.8 100.5 100.7 110.22 109.95 109.95 107.8 107.4 106.6
23/04/2022 22:02:49 98.44 105.77 106.62 99.8 100.4 100.7 102.47 109.24 109.95 107.8 107.4 106.6
23/04/2022 22:02:50 107.57 106.48 106.62 99.9 100.5 100.7 111.73 110.37 110.37 107.8 107.4 106.6
23/04/2022 22:02:51 93.92 106.38 106.62 99.9 100.5 100.7 100.26 110.27 110.37 107.8 107.4 106.6
23/04/2022 22:02:52 109.5 108.57 108.57 100 100.5 100.7 110.81 110.13 110.37 107.8 107.4 106.6
23/04/2022 22:02:53 106.69 109.11 109.11 100 100.5 100.7 109.07 110.76 110.76 107.8 107.4 106.6
23/04/2022 22:02:54 101.64 106.63 109.11 100 100.5 100.7 101.63 108.77 110.76 107.7 107.4 106.6
23/04/2022 22:02:55 107.71 106.74 109.11 100.1 100.5 100.7 109.72 108.65 110.76 107.7 107.4 106.6
23/04/2022 22:02:56 114.29 113.31 113.31 100.5 100.6 100.7 115.07 114.18 114.18 107.8 107.4 106.6
23/04/2022 22:02:57 114.8 115.74 115.74 100.8 100.8 100.7 115.17 116.33 116.33 107.8 107.4 106.6
23/04/2022 22:02:58 108.19 113.36 115.74 100.9 100.8 100.8 109.54 113.92 116.33 107.9 107.4 106.6
23/04/2022 22:02:59 109.57 111.09 115.74 101 100.8 100.8 112.67 112.76 116.33 107.9 107.5 106.6
23/04/2022 22:03:00 107.04 110.68 115.74 101 100.8 100.8 109.27 112.86 116.33 107.8 107.5 106.6
23/04/2022 22:03:01 104.6 107.95 115.74 101.1 100.8 100.8 107.48 110.2 116.33 107.8 107.5 106.6
23/04/2022 22:03:02 107.28 107.46 115.74 101.1 100.9 100.8 110.18 110.25 116.33 107.8 107.5 106.6
23/04/2022 22:03:03 101.73 107.53 115.74 101.1 100.9 100.8 106.56 110.34 116.33 107.8 107.5 106.6
23/04/2022 22:03:04 103.41 105.93 115.74 101.1 100.9 100.8 107.5 109.72 116.33 107.8 107.5 106.6
23/04/2022 22:03:05 97.65 103.32 115.74 101.1 100.9 100.8 102.09 107.15 116.33 107.8 107.5 106.6
23/04/2022 22:03:06 106.02 105.41 115.74 101.1 100.9 100.8 111.31 110.47 116.33 107.8 107.5 106.6
23/04/2022 22:03:07 103.75 104.95 115.74 101.2 100.9 100.8 107.81 109.34 116.33 107.8 107.5 106.6
23/04/2022 22:03:08 104.87 105.43 115.74 101.2 100.9 100.8 106.23 108.22 116.33 107.8 107.5 106.6
23/04/2022 22:03:09 106.73 106.52 115.74 101.2 100.9 100.8 108.56 108.6 116.33 107.8 107.5 106.6
23/04/2022 22:03:10 105.57 107 115.74 101.2 100.9 100.8 107.59 108.92 116.33 107.8 107.5 106.6
23/04/2022 22:03:11 109.13 108.47 115.74 101.3 100.9 100.8 111.11 110.45 116.33 107.8 107.5 106.6
23/04/2022 22:03:12 108.83 108.88 115.74 101.4 101 100.8 111.07 110.99 116.33 107.8 107.5 106.6
23/04/2022 22:03:13 103.17 109.12 115.74 101.4 101 100.8 107.26 111.47 116.33 107.8 107.5 106.6
23/04/2022 22:03:14 102.68 105.82 115.74 101.4 101 100.8 108 108.76 116.33 107.8 107.5 106.6
23/04/2022 22:03:15 104.17 104.78 115.74 101.4 101 100.8 107.78 108.64 116.33 107.8 107.5 106.6
23/04/2022 22:03:16 104.97 105.15 115.74 101.5 101 100.8 108.12 108.61 116.33 107.8 107.5 106.6
23/04/2022 22:03:17 105.45 105.61 115.74 101.5 101 100.8 109.33 109.14 116.33 107.8 107.5 106.6
23/04/2022 22:03:18 103.16 105.63 115.74 101.5 101 100.8 107.64 109.39 116.33 107.8 107.5 106.6
23/04/2022 22:03:19 102.55 103.82 115.74 101.5 101 100.8 108.91 109.32 116.33 107.8 107.5 106.6
23/04/2022 22:03:20 102.52 103.72 115.74 101.5 101 100.8 106.49 109.37 116.33 107.8 107.5 106.6
23/04/2022 22:03:21 107.67 106.53 115.74 101.6 101 100.8 111.02 110.09 116.33 107.8 107.5 106.6
23/04/2022 22:03:22 107.32 107.38 115.74 101.6 101.1 100.8 110.23 111.33 116.33 107.8 107.5 106.6
23/04/2022 22:03:23 106.54 107.14 115.74 101.7 101.1 100.8 110.08 110.36 116.33 107.8 107.5 106.6
23/04/2022 22:03:24 107.25 107.55 115.74 101.7 101.1 100.8 110.95 110.81 116.33 107.8 107.6 106.6
23/04/2022 22:03:25 103.29 106.97 115.74 101.7 101.1 100.8 105.86 110.68 116.33 107.8 107.6 106.6
23/04/2022 22:03:26 107.74 107.45 115.74 101.8 101.1 100.8 112.45 111.69 116.33 107.8 107.6 106.6
23/04/2022 22:03:27 103.87 106.6 113.36 101.8 101.1 100.8 107.31 111.37 113.92 107.8 107.6 106.6
23/04/2022 22:03:28 105.06 106.33 111.09 101.8 101.1 100.8 108.53 110 112.86 107.8 107.6 106.6
23/04/2022 22:03:29 106.19 106.05 110.68 101.8 101.2 100.8 108.52 109.22 112.86 107.8 107.6 106.6
23/04/2022 22:03:30 105.17 105.92 109.12 101.9 101.2 100.8 108.53 109.02 111.69 107.8 107.6 106.6
23/04/2022 22:03:31 106.65 107.2 109.12 101.9 101.2 100.8 108.27 109.26 111.69 107.8 107.6 106.6
23/04/2022 22:03:32 107.17 107.27 109.12 101.9 101.2 100.8 109.18 109.28 111.69 107.8 107.6 106.6
23/04/2022 22:03:33 106.76 107.86 109.12 102 101.2 100.8 110.35 110.11 111.69 107.8 107.6 106.6
23/04/2022 22:03:34 104.96 106.7 109.12 102 101.2 100.8 108.45 109.97 111.69 107.8 107.6 106.6
23/04/2022 22:03:35 104.32 105.7 109.12 102 101.2 100.8 107.5 108.88 111.69 107.8 107.6 106.6
23/04/2022 22:03:36 104.85 105.74 109.12 102 101.2 100.8 109.02 108.93 111.69 107.8 107.6 106.6
23/04/2022 22:03:37 101.68 104.68 109.12 102 101.2 100.8 106.23 108.81 111.69 107.8 107.6 106.6
23/04/2022 22:03:38 105.45 105 109.12 102.1 101.3 100.8 109.72 109.4 111.69 107.8 107.6 106.6
23/04/2022 22:03:39 102.39 105.3 109.12 102.1 101.3 100.8 108.35 110.08 111.69 107.8 107.6 106.6
23/04/2022 22:03:40 108.94 108.18 109.12 102.1 101.3 100.8 109.38 109.72 111.69 107.8 107.6 106.6
23/04/2022 22:03:41 108.99 108.93 109.12 102.2 101.3 100.8 111.35 110.77 111.69 107.8 107.6 106.6
23/04/2022 22:03:42 102.64 108.63 109.12 102.2 101.3 100.8 105.06 110.72 111.69 107.8 107.6 106.6
23/04/2022 22:03:43 105.16 105.76 108.93 102.2 101.3 100.8 109.17 109.02 111.69 107.8 107.6 106.6
23/04/2022 22:03:44 103.04 105.41 108.93 102.2 101.3 100.8 107.97 109.04 111.69 107.8 107.6 106.6
23/04/2022 22:03:45 106.04 106.57 108.93 102.3 101.3 100.8 111.15 111.23 111.69 107.8 107.7 106.6
23/04/2022 22:03:46 107.21 107.22 108.93 102.3 101.3 100.9 109.35 110.04 111.69 107.8 107.7 106.6
23/04/2022 22:03:47 108.9 108.48 108.93 102.4 101.4 100.9 111.98 111.59 111.69 107.8 107.7 106.6
23/04/2022 22:03:48 93.29 107.59 108.93 102.4 101.4 100.9 93.92 110.73 111.69 107.8 107.7 106.6
23/04/2022 22:03:49 107.25 106.54 108.93 102.4 101.4 100.9 110.08 109.32 111.69 107.8 107.7 106.6
23/04/2022 22:03:50 104.92 106.38 108.93 102.4 101.4 100.9 108.98 109.49 111.69 107.8 107.7 106.6
23/04/2022 22:03:51 108.36 107.81 108.93 102.5 101.4 100.9 110.53 110.32 111.69 107.8 107.7 106.6
23/04/2022 22:03:52 108.69 109.06 109.06 102.5 101.4 100.9 110.36 110.98 111.69 107.8 107.7 106.6
23/04/2022 22:03:53 105.02 108.41 109.06 102.6 101.4 100.9 107.43 110.28 111.69 107.8 107.7 106.6
23/04/2022 22:03:54 103.73 106.54 109.06 102.6 101.4 100.9 107.89 108.94 111.69 107.8 107.7 106.6
23/04/2022 22:03:55 106.33 106.58 109.06 102.6 101.5 100.9 108.24 108.78 111.69 107.8 107.7 106.6
23/04/2022 22:03:56 106.86 107.14 109.06 102.6 101.5 100.9 110.32 110.12 111.59 107.8 107.7 106.6
23/04/2022 22:03:57 103.96 106.69 109.06 102.6 101.5 100.9 107.76 109.68 111.59 107.8 107.7 106.6
23/04/2022 22:03:58 106.4 106.36 109.06 102.7 101.5 100.9 108.05 109.1 111.59 107.8 107.7 106.6
23/04/2022 22:03:59 106.7 107.02 109.06 102.7 101.5 100.9 108.59 108.65 111.59 107.8 107.7 106.6
23/04/2022 22:04:00 106.1 106.91 109.06 102.7 101.5 100.9 109.67 109.63 111.59 107.8 107.7 106.6
23/04/2022 22:04:01 109.08 109.23 109.23 102.8 101.5 100.9 110.37 110.75 111.59 107.8 107.7 106.6
23/04/2022 22:04:02 107.66 109.21 109.23 102.8 101.6 100.9 109.49 110.72 111.59 107.8 107.7 106.6
23/04/2022 22:04:03 108.67 109.55 109.55 102.9 101.6 100.9 110.72 111.26 111.59 107.8 107.7 106.6
23/04/2022 22:04:04 100.93 107.96 109.55 102.9 101.6 100.9 105.61 109.91 111.59 107.8 107.7 106.6
23/04/2022 22:04:05 93.11 105.23 109.55 102.9 101.6 100.9 98.16 108.21 111.59 107.8 107.7 106.6
23/04/2022 22:04:06 103.01 102.8 109.55 102.9 101.6 100.9 108.08 107.19 111.59 107.8 107.7 106.6
23/04/2022 22:04:07 103.44 103.22 109.55 102.9 101.6 100.9 106.54 107.12 111.59 107.8 107.7 106.6
23/04/2022 22:04:08 100.79 103.16 109.55 102.9 101.6 100.9 105.11 106.77 111.59 107.8 107.7 106.6
23/04/2022 22:04:09 97.48 101.71 109.55 102.9 101.6 100.9 100.14 105.84 111.59 107.8 107.7 106.6
23/04/2022 22:04:10 97.16 99.78 109.55 102.9 101.6 100.9 97.73 103.15 111.59 107.8 107.7 106.6
23/04/2022 22:04:11 106.67 105.12 109.55 102.9 101.6 100.9 108.14 106.62 111.59 107.8 107.7 106.6
23/04/2022 22:04:12 106.01 105.98 109.55 103 101.6 100.9 108.11 107.75 111.59 107.8 107.7 106.6
23/04/2022 22:04:13 100.4 105.66 109.55 103 101.6 100.9 105.8 107.72 111.59 107.7 107.7 106.6
23/04/2022 22:04:14 102.14 103.03 109.55 103 101.6 100.9 106.29 106.76 111.59 107.7 107.7 106.6
23/04/2022 22:04:15 105.19 104.45 109.55 103 101.6 100.9 108.51 108.02 111.59 107.7 107.7 106.6
23/04/2022 22:04:16 102.13 105.08 109.55 103 101.6 100.9 107.83 109.47 111.59 107.7 107.7 106.6
23/04/2022 22:04:17 103.5 103.37 109.55 103 101.6 100.9 108.16 108.2 111.26 107.7 107.7 106.6
23/04/2022 22:04:18 103.79 104 109.55 103 101.6 100.9 108.27 108.65 111.26 107.7 107.7 106.6
23/04/2022 22:04:19 103.46 104.09 109.55 103 101.6 100.9 108.1 108.78 111.26 107.7 107.7 106.6
23/04/2022 22:04:20 100.08 103.18 109.55 103 101.6 100.9 104.4 107.82 111.26 107.7 107.7 106.6
23/04/2022 22:04:21 101.54 102.05 109.55 103 101.6 100.9 106.02 106.54 111.26 107.7 107.8 106.6
23/04/2022 22:04:22 106.65 106.35 109.55 103.1 101.7 100.9 108.15 108.19 111.26 107.7 107.8 106.6
23/04/2022 22:04:23 102.19 105.76 109.55 103.1 101.7 100.9 106.47 107.79 111.26 107.7 107.8 106.6
23/04/2022 22:04:24 100.64 103.97 109.55 103.1 101.7 100.9 105.87 107.25 111.26 107.7 107.8 106.6
23/04/2022 22:04:25 101.77 103.06 109.55 103.1 101.7 100.9 106.82 107.52 111.26 107.7 107.8 106.6
23/04/2022 22:04:26 104.59 104.06 109.55 103.1 101.7 100.9 108.58 108.26 111.26 107.7 107.8 106.6
23/04/2022 22:04:27 104.08 104.54 109.55 103.1 101.7 100.9 105.74 108.13 111.26 107.7 107.8 106.6
23/04/2022 22:04:28 101.74 104.15 109.55 103.1 101.7 100.9 104.92 106.83 111.26 107.7 107.8 106.6
23/04/2022 22:04:29 105.4 104.93 109.55 103.1 101.7 100.9 107.83 107.45 111.26 107.7 107.8 106.6
23/04/2022 22:04:30 106.02 105.69 109.55 103.1 101.7 100.9 109.13 108.74 111.26 107.6 107.8 106.6
23/04/2022 22:04:31 102.69 105.63 109.55 103.1 101.7 100.9 108.12 109.53 111.26 107.6 107.8 106.6
23/04/2022 22:04:32 101.98 103.74 109.55 103.1 101.7 100.9 104.1 107.95 111.26 107.6 107.8 106.6
23/04/2022 22:04:33 107.24 106.5 107.96 103.2 101.7 100.9 108.89 108.46 109.91 107.6 107.8 106.6
23/04/2022 22:04:34 106.4 106.84 106.84 103.2 101.7 100.9 110.34 110.11 110.11 107.7 107.8 106.6
23/04/2022 22:04:35 101.66 106.57 106.84 103.2 101.7 100.9 104.9 110.03 110.11 107.6 107.8 106.6
23/04/2022 22:04:36 106.51 106.19 106.84 103.2 101.7 100.9 110.5 109.96 110.11 107.7 107.8 106.6
23/04/2022 22:04:37 105.97 106.2 106.84 103.2 101.8 100.9 109.09 109.6 110.11 107.7 107.8 106.6
23/04/2022 22:04:38 99.39 105.89 106.84 103.2 101.8 100.9 104.45 109.43 110.11 107.6 107.8 106.6
23/04/2022 22:04:39 107.56 106.54 106.84 103.3 101.8 100.9 110.58 109.85 110.11 107.6 107.8 106.6
23/04/2022 22:04:40 103.31 106.52 106.84 103.3 101.8 100.9 108.05 109.93 110.11 107.6 107.8 106.6
23/04/2022 22:04:41 106.44 106.19 106.84 103.3 101.8 100.9 109.78 109.68 110.11 107.6 107.8 106.6
23/04/2022 22:04:42 102.71 105.9 106.84 103.3 101.8 100.9 106.71 109.36 110.11 107.6 107.8 106.6
23/04/2022 22:04:43 106 105.93 106.84 103.3 101.8 100.9 108.92 108.93 110.11 107.6 107.8 106.6
23/04/2022 22:04:44 103.68 105.46 106.84 103.3 101.8 100.9 106 108.53 110.11 107.6 107.8 106.6
23/04/2022 22:04:45 101.24 104.29 106.84 103.3 101.8 100.9 105.36 107.14 110.11 107.6 107.8 106.6
23/04/2022 22:04:46 95.26 102.59 106.84 103.3 101.8 100.9 102.5 106.8 110.11 107.6 107.8 106.6
23/04/2022 22:04:47 107.37 105.73 106.84 103.4 101.8 100.9 108.87 107.78 110.11 107.6 107.8 106.6
23/04/2022 22:04:48 105.09 105.98 106.84 103.4 101.8 100.9 107.89 108.55 110.11 107.6 107.8 106.6
23/04/2022 22:04:49 105.95 106.15 106.84 103.4 101.8 100.9 107.74 108.36 110.11 107.6 107.8 106.6
23/04/2022 22:04:50 108.28 108.15 108.15 103.4 101.9 100.9 110.08 109.78 110.11 107.6 107.8 106.6
23/04/2022 22:04:51 102.49 107.5 108.15 103.4 101.9 100.9 106.65 109.48 110.11 107.6 107.8 106.6
23/04/2022 22:04:52 104.98 105.11 108.15 103.5 101.9 100.9 109.34 109.09 110.11 107.6 107.8 106.6
23/04/2022 22:04:53 101.88 105.14 108.15 103.5 101.9 100.9 106.89 109.09 110.11 107.6 107.8 106.6
23/04/2022 22:04:54 85.41 103.05 108.15 103.5 101.9 100.9 91.49 107.59 110.11 107.6 107.8 106.6
23/04/2022 22:04:55 105.22 103.99 108.15 103.5 101.9 100.9 107.64 106.83 110.11 107.6 107.8 106.6
23/04/2022 22:04:56 106.29 105.52 108.15 103.5 101.9 100.9 110.37 109.58 110.11 107.6 107.8 106.6
23/04/2022 22:04:57 107.47 107.31 108.15 103.5 101.9 100.9 109.74 110.52 110.52 107.6 107.8 106.6
23/04/2022 22:04:58 110.38 110.1 110.1 103.6 101.9 100.9 111.93 111.8 111.8 107.7 107.8 106.6
23/04/2022 22:04:59 101.8 109.58 110.1 103.6 101.9 100.9 103.68 111.25 111.8 107.6 107.8 106.6
23/04/2022 22:05:00 102.74 106.64 110.1 103.6 101.9 100.9 104.66 108.2 111.8 107.6 107.8 106.6
23/04/2022 22:05:01 99.63 104.52 110.1 103.6 101.9 100.9 104.47 106.3 111.8 107.6 107.8 106.6
23/04/2022 22:05:02 97.9 102 110.1 103.6 101.9 100.9 103.87 105.33 111.8 107.6 107.8 106.6
23/04/2022 22:05:03 102.17 101.68 110.1 103.6 101.9 101 105.5 105.24 111.8 107.6 107.8 106.6
23/04/2022 22:05:04 107.87 106.74 110.1 103.6 101.9 101 108.67 108.01 111.8 107.6 107.8 106.6
23/04/2022 22:05:05 95.11 106.05 110.1 103.6 101.9 101 100.99 107.39 111.8 107.6 107.8 106.6
23/04/2022 22:05:06 102.58 102.98 110.1 103.6 101.9 101 103.77 104.6 111.8 107.6 107.8 106.6
23/04/2022 22:05:07 98.31 102.43 110.1 103.6 101.9 101 103.32 104.89 111.8 107.6 107.8 106.6
23/04/2022 22:05:08 103.22 102.69 110.1 103.6 101.9 101 105.93 105.17 111.8 107.6 107.8 106.6
23/04/2022 22:05:09 101.51 102.7 110.1 103.6 101.9 101 105.67 106.12 111.8 107.6 107.9 106.6
23/04/2022 22:05:10 101.11 102.5 110.1 103.6 101.9 101 104.15 105.45 111.8 107.5 107.8 106.6
23/04/2022 22:05:11 100.69 101.34 110.1 103.6 101.9 101 105.13 105.03 111.8 107.5 107.8 106.6
23/04/2022 22:05:12 104.22 103.77 110.1 103.6 101.9 101 106.74 106.55 111.8 107.5 107.8 106.6
23/04/2022 22:05:13 107.88 107.71 110.1 103.7 102 101 108.47 108.9 111.8 107.5 107.8 106.6
23/04/2022 22:05:14 94.97 105.91 110.1 103.7 102 101 96.59 107.12 111.8 107.5 107.8 106.6
23/04/2022 22:05:15 99.23 102.22 110.1 103.7 102 101 100.51 103.51 111.8 107.5 107.8 106.6
23/04/2022 22:05:16 103.33 103.31 110.1 103.7 102 101 105.79 105.35 111.8 107.5 107.8 106.6
23/04/2022 22:05:17 103.84 104.48 110.1 103.7 102 101 105.51 106.15 111.8 107.5 107.8 106.6
23/04/2022 22:05:18 103.48 104.34 110.1 103.7 102 101 104.55 105.68 111.8 107.5 107.8 106.6
23/04/2022 22:05:19 102.86 103.59 110.1 103.7 102 101 106.55 106.4 111.8 107.5 107.8 106.6
23/04/2022 22:05:20 105.87 105.72 110.1 103.7 102 101 107.28 107.42 111.8 107.5 107.8 106.6
23/04/2022 22:05:21 107.25 107.01 110.1 103.7 102 101 107.92 107.99 111.8 107.5 107.8 106.6
23/04/2022 22:05:22 100.33 106.75 110.1 103.7 102 101 106.75 108.13 111.8 107.5 107.8 106.6
23/04/2022 22:05:23 107.11 106.87 110.1 103.8 102 101 106.8 107.44 111.8 107.5 107.8 106.6
23/04/2022 22:05:24 105.31 107.35 110.1 103.8 102 101 108.47 108.3 111.8 107.5 107.8 106.6
23/04/2022 22:05:25 103.02 105.4 110.1 103.8 102 101 107.69 108.37 111.8 107.5 107.8 106.6
23/04/2022 22:05:26 106.42 106.14 110.1 103.8 102 101 114.37 112.92 112.92 107.6 107.9 106.6
23/04/2022 22:05:27 105.82 106.46 110.1 103.8 102 101 111.66 112.81 112.92 107.6 107.9 106.6
23/04/2022 22:05:28 106.7 106.76 109.58 103.8 102 101 111.67 112.53 112.92 107.6 107.9 106.6
23/04/2022 22:05:29 104.66 106.43 107.71 103.9 102 101 111.73 112.25 112.92 107.7 107.9 106.6
23/04/2022 22:05:30 107.44 107.19 107.71 103.9 102 101 113.03 112.73 112.92 107.7 107.9 106.6
23/04/2022 22:05:31 102 106.81 107.71 103.9 102.1 101 111.08 112.8 112.92 107.8 107.9 106.7
23/04/2022 22:05:32 105.46 105.33 107.71 103.9 102.1 101 110.94 111.66 112.92 107.8 107.9 106.7
23/04/2022 22:05:33 105.95 106.13 107.71 103.9 102.1 101 111.71 111.81 112.92 107.8 107.9 106.7
23/04/2022 22:05:34 100.67 105.7 107.71 103.9 102.1 101 109.65 111.51 112.92 107.8 107.9 106.7
23/04/2022 22:05:35 104.9 104.62 107.71 103.9 102.1 101 110.96 110.84 112.92 107.8 107.9 106.7
23/04/2022 22:05:36 101.13 104.93 107.71 103.9 102.1 101 110.72 111.07 112.92 107.9 107.9 106.7
23/04/2022 22:05:37 103.9 103.66 107.71 103.9 102.1 101 109.75 110.85 112.92 107.9 108 106.7
23/04/2022 22:05:38 105.35 105.52 107.71 103.9 102.1 101 110.82 111.1 112.92 107.9 108 106.7
23/04/2022 22:05:39 106.47 106.35 107.71 104 102.1 101 111.75 111.55 112.92 107.9 108 106.7
23/04/2022 22:05:40 110.01 109.16 109.16 104 102.1 101 112.33 112.15 112.92 107.9 108 106.7
23/04/2022 22:05:41 105.28 108.94 109.16 104 102.1 101 112.16 112.2 112.92 107.9 108 106.7
23/04/2022 22:05:42 108.35 108.27 109.16 104.1 102.1 101 112.21 112.3 112.92 108 108 106.7
23/04/2022 22:05:43 108.35 108.67 109.16 104.1 102.2 101.1 112.88 112.92 112.92 108 108 106.7
23/04/2022 22:05:44 102.92 107.79 109.16 104.1 102.2 101.1 111.76 112.5 112.92 108 108 106.7
23/04/2022 22:05:45 107.06 106.75 109.16 104.1 102.2 101.1 111.52 111.98 112.92 108 108 106.7
23/04/2022 22:05:46 109.81 109.08 109.16 104.2 102.2 101.1 112.28 112.14 112.92 108.1 108 106.7
23/04/2022 22:05:47 108.48 109.64 109.64 104.2 102.2 101.1 112.62 113.17 113.17 108.1 108 106.7
23/04/2022 22:05:48 106.42 108.27 109.64 104.2 102.2 101.1 110.95 112.15 113.17 108.1 108 106.7
23/04/2022 22:05:49 101.73 107.33 109.64 104.2 102.2 101.1 109.77 111.7 113.17 108.1 108 106.7
23/04/2022 22:05:50 107.88 107.35 109.64 104.3 102.2 101.1 112.49 111.92 113.17 108.1 108.1 106.7
23/04/2022 22:05:51 107.76 108.28 109.64 104.3 102.3 101.1 111.39 112.01 113.17 108.1 108.1 106.7
23/04/2022 22:05:52 103.6 107.59 109.64 104.3 102.3 101.1 110.11 111.61 113.17 108.1 108.1 106.7
23/04/2022 22:05:53 103.36 105.77 109.64 104.3 102.3 101.1 111 111.52 113.17 108.2 108.1 106.7
23/04/2022 22:05:54 106.9 106.12 109.64 104.3 102.3 101.1 111.77 111.61 113.17 108.2 108.1 106.7
23/04/2022 22:05:55 107.69 107.34 109.64 104.3 102.3 101.1 111.26 111.41 113.17 108.2 108.1 106.7
23/04/2022 22:05:56 104.25 107.21 109.64 104.3 102.3 101.1 111.05 112.11 113.17 108.2 108.1 106.7
23/04/2022 22:05:57 103.48 105.23 109.64 104.3 102.3 101.1 111.37 111.39 113.17 108.2 108.1 106.7
23/04/2022 22:05:58 104.16 104.44 109.64 104.4 102.3 101.1 111.15 111.39 113.17 108.2 108.1 106.7
23/04/2022 22:05:59 104.03 104.41 109.64 104.4 102.3 101.1 110.29 111.54 113.17 108.2 108.1 106.7
23/04/2022 22:06:00 101.3 104.35 109.64 104.4 102.3 101.1 110.53 110.86 113.17 108.2 108.1 106.7
23/04/2022 22:06:01 100.86 102.83 109.64 104.4 102.3 101.1 108.36 110.57 113.17 108.2 108.1 106.7
23/04/2022 22:06:02 103.78 103.1 109.64 104.4 102.3 101.1 110.22 110.15 113.17 108.2 108.1 106.7
23/04/2022 22:06:03 104.39 104.25 109.64 104.4 102.3 101.1 110.07 110.42 113.17 108.3 108.1 106.7
23/04/2022 22:06:04 102.98 103.97 109.64 104.4 102.3 101.1 112.29 111.68 113.17 108.3 108.1 106.7
23/04/2022 22:06:05 103 103.39 109.64 104.4 102.3 101.1 112.07 112.2 113.17 108.3 108.1 106.7
23/04/2022 22:06:06 103.63 103.69 109.64 104.4 102.3 101.1 110.62 111.81 113.17 108.3 108.1 106.7
23/04/2022 22:06:07 103.71 103.8 109.64 104.4 102.3 101.1 110.45 111.1 113.17 108.3 108.2 106.8
23/04/2022 22:06:08 105.21 105.29 109.64 104.4 102.3 101.1 112.68 112.48 113.17 108.3 108.2 106.8
23/04/2022 22:06:09 103.54 104.56 109.64 104.4 102.3 101.1 112.83 112.82 113.17 108.3 108.2 106.8
23/04/2022 22:06:10 104.35 104.4 109.64 104.4 102.3 101.1 110.95 112.82 113.17 108.3 108.2 106.8
23/04/2022 22:06:11 106.75 106.22 109.64 104.4 102.3 101.1 112.15 112.2 113.17 108.4 108.2 106.8
23/04/2022 22:06:12 109.64 108.78 109.64 104.5 102.3 101.1 112.3 112.48 113.17 108.4 108.2 106.8
23/04/2022 22:06:13 108.15 108.74 109.64 104.5 102.4 101.1 111.82 112.38 113.17 108.4 108.2 106.8
23/04/2022 22:06:14 106.08 108.53 109.64 104.5 102.4 101.1 109.19 112.41 113.17 108.4 108.2 106.8
23/04/2022 22:06:15 105.31 107.23 109.64 104.5 102.4 101.1 113.07 112.46 113.17 108.4 108.2 106.8
23/04/2022 22:06:16 105.3 106.2 109.64 104.5 102.4 101.1 111.99 112.61 113.17 108.5 108.2 106.8
23/04/2022 22:06:17 104.98 105.61 108.78 104.5 102.4 101.1 109.92 112.08 112.82 108.5 108.2 106.8
23/04/2022 22:06:18 105.4 105.94 108.78 104.5 102.4 101.1 111.96 112.25 112.82 108.5 108.3 106.8
23/04/2022 22:06:19 106.98 106.73 108.78 104.6 102.4 101.1 112.45 112.26 112.82 108.5 108.3 106.8
23/04/2022 22:06:20 100.84 106.25 108.78 104.6 102.4 101.1 112 112.75 112.82 108.6 108.3 106.8
23/04/2022 22:06:21 107.3 106.61 108.78 104.6 102.4 101.1 111.22 111.72 112.82 108.6 108.3 106.8
23/04/2022 22:06:22 102.9 106.61 108.78 104.6 102.4 101.1 111.31 111.58 112.82 108.6 108.3 106.8
23/04/2022 22:06:23 103.61 104.4 108.78 104.6 102.4 101.1 110.37 111.48 112.82 108.6 108.3 106.8
23/04/2022 22:06:24 105.44 105.09 108.78 104.6 102.4 101.1 113.02 112.29 112.82 108.7 108.3 106.8
23/04/2022 22:06:25 103.9 105.27 108.78 104.6 102.4 101.1 111 112.33 112.82 108.7 108.3 106.8
23/04/2022 22:06:26 104.82 105 108.78 104.7 102.4 101.1 111.19 111.64 112.82 108.7 108.3 106.8
23/04/2022 22:06:27 105.71 105.63 108.78 104.7 102.4 101.1 110.71 111.79 112.82 108.7 108.3 106.8
23/04/2022 22:06:28 106.48 106.43 108.78 104.7 102.4 101.1 112.21 111.84 112.82 108.7 108.3 106.8
23/04/2022 22:06:29 103.8 105.82 108.78 104.7 102.4 101.1 111.11 112.33 112.82 108.7 108.3 106.8
23/04/2022 22:06:30 107.22 106.59 108.78 104.7 102.4 101.1 110.72 111.15 112.82 108.7 108.3 106.8
23/04/2022 22:06:31 105.37 106.42 108.78 104.7 102.4 101.1 111.8 111.59 112.82 108.7 108.3 106.8
23/04/2022 22:06:32 105.38 106.13 108.78 104.7 102.5 101.1 112.67 112.46 112.82 108.8 108.4 106.8
23/04/2022 22:06:33 105.35 105.75 108.78 104.7 102.5 101.1 113.22 113.37 113.37 108.8 108.4 106.8
23/04/2022 22:06:34 101.69 105.44 108.78 104.7 102.5 101.1 112.07 112.8 113.37 108.8 108.4 106.8
23/04/2022 22:06:35 105.52 105.2 108.78 104.8 102.5 101.1 110.24 112.24 113.37 108.8 108.4 106.8
23/04/2022 22:06:36 103.33 105.45 108.78 104.8 102.5 101.1 110.59 111.63 113.37 108.8 108.4 106.8
23/04/2022 22:06:37 104.96 104.87 108.78 104.8 102.5 101.1 110.89 111.16 113.37 108.8 108.4 106.8
23/04/2022 22:06:38 103.94 105.41 108.78 104.8 102.5 101.1 109.77 110.8 113.37 108.8 108.4 106.8
23/04/2022 22:06:39 105.05 104.97 108.78 104.8 102.5 101.1 110.86 110.81 113.37 108.9 108.4 106.8
23/04/2022 22:06:40 106.78 106.41 108.78 104.8 102.5 101.1 111.62 111.33 113.37 108.9 108.4 106.8
23/04/2022 22:06:41 105.76 106.8 108.78 104.8 102.5 101.1 111.93 111.78 113.37 108.9 108.4 106.8
23/04/2022 22:06:42 104.3 105.9 108.74 104.8 102.5 101.1 112.02 112.67 113.37 108.9 108.4 106.8
23/04/2022 22:06:43 106.53 106.32 108.53 104.8 102.5 101.1 110.29 111.62 113.37 108.9 108.4 106.8
23/04/2022 22:06:44 106.45 106.63 107.23 104.9 102.5 101.1 111.74 111.52 113.37 109 108.4 106.8
23/04/2022 22:06:45 106.73 107.53 107.53 104.9 102.5 101.1 111.07 111.94 113.37 109 108.4 106.8
23/04/2022 22:06:46 103.29 106.28 107.53 104.9 102.5 101.1 110.08 110.9 113.37 109 108.4 106.8
23/04/2022 22:06:47 104.32 104.71 107.53 104.9 102.5 101.1 111.22 111.2 113.37 109 108.4 106.8
23/04/2022 22:06:48 103.7 104.75 107.53 104.9 102.5 101.1 110.44 111.21 113.37 109 108.4 106.8
23/04/2022 22:06:49 102.51 104.09 107.53 104.9 102.5 101.1 110.61 111.04 113.37 109.1 108.5 106.8
23/04/2022 22:06:50 106.37 105.82 107.53 104.9 102.5 101.1 112.39 112 113.37 109.1 108.5 106.8
23/04/2022 22:06:51 100.67 105.74 107.53 104.9 102.5 101.1 111.16 112.4 113.37 109.1 108.5 106.8
23/04/2022 22:06:52 105.12 104.56 107.53 104.9 102.5 101.1 111.39 111.74 113.37 109.1 108.5 106.8
23/04/2022 22:06:53 106.38 105.93 107.53 104.9 102.5 101.1 112.66 112.29 113.37 109.2 108.5 106.8
23/04/2022 22:06:54 105.56 106.04 107.53 105 102.5 101.1 111.14 112.5 113.37 109.2 108.5 106.8
23/04/2022 22:06:55 104.29 105.68 107.53 105 102.5 101.1 110.55 111.69 113.37 109.2 108.5 106.8
23/04/2022 22:06:56 102.38 104.9 107.53 105 102.5 101.1 110.63 110.98 113.37 109.2 108.5 106.8
23/04/2022 22:06:57 102.55 103.56 107.53 105 102.5 101.1 110.05 110.8 113.37 109.2 108.5 106.8
23/04/2022 22:06:58 100.34 102.81 107.53 105 102.5 101.1 109.02 110.41 113.37 109.2 108.5 106.8
23/04/2022 22:06:59 102.5 102.4 107.53 105 102.5 101.1 109.23 109.66 113.37 109.3 108.5 106.8
23/04/2022 22:07:00 104.69 104.12 107.53 105 102.6 101.1 110.55 110.41 113.37 109.3 108.5 106.8
23/04/2022 22:07:01 104.96 104.76 107.53 105 102.6 101.1 111.17 111.05 113.37 109.3 108.5 106.8
23/04/2022 22:07:02 103.53 104.55 107.53 105 102.6 101.1 111.77 112.04 113.37 109.3 108.5 106.8
23/04/2022 22:07:03 103.4 103.86 107.53 105 102.6 101.1 111.93 112.3 112.8 109.3 108.5 106.8
23/04/2022 22:07:04 103.73 103.86 107.53 105 102.6 101.1 110.65 111.57 112.67 109.4 108.5 106.8
23/04/2022 22:07:05 103.35 103.77 107.53 105 102.6 101.1 110.16 110.95 112.67 109.4 108.5 106.8
23/04/2022 22:07:06 103.96 104.07 107.53 105 102.6 101.1 112.84 112.41 112.67 109.4 108.5 106.8
23/04/2022 22:07:07 105.31 104.92 107.53 105 102.6 101.1 112.82 112.92 112.92 109.4 108.6 106.8
23/04/2022 22:07:08 107.34 106.98 107.53 105.1 102.6 101.1 111.57 112.74 112.92 109.4 108.6 106.8
23/04/2022 22:07:09 109.38 108.34 108.34 105.1 102.6 101.1 113.54 113.13 113.13 109.5 108.6 106.8
23/04/2022 22:07:10 109.52 109.27 109.27 105.1 102.6 101.1 112.96 113.2 113.2 109.5 108.6 106.8
23/04/2022 22:07:11 109.61 109.95 109.95 105.2 102.6 101.1 112.92 113.19 113.2 109.5 108.6 106.8
23/04/2022 22:07:12 105.46 109.2 109.95 105.2 102.6 101.1 107.64 112.92 113.2 109.5 108.6 106.8
23/04/2022 22:07:13 105.97 107.58 109.95 105.2 102.7 101.1 113.46 112.75 113.2 109.6 108.6 106.8
23/04/2022 22:07:14 104.84 106.75 109.95 105.2 102.7 101.1 111.08 112.77 113.2 109.6 108.6 106.8
23/04/2022 22:07:15 105.07 105.35 109.95 105.2 102.7 101.1 110.54 111.16 113.2 109.6 108.6 106.8
23/04/2022 22:07:16 105.64 105.74 109.95 105.2 102.7 101.1 111.38 111.4 113.2 109.6 108.6 106.8
23/04/2022 22:07:17 106.05 106.33 109.95 105.2 102.7 101.1 112.18 112.01 113.2 109.7 108.6 106.8
23/04/2022 22:07:18 101.42 105.61 109.95 105.2 102.7 101.1 110.11 112.17 113.2 109.7 108.6 106.8
23/04/2022 22:07:19 106.98 106.17 109.95 105.3 102.7 101.1 111.19 111.21 113.2 109.7 108.6 106.8
23/04/2022 22:07:20 101.68 105.84 109.95 105.3 102.7 101.1 111.48 111.56 113.2 109.7 108.6 106.8
23/04/2022 22:07:21 105.54 104.95 109.95 105.3 102.7 101.1 111.08 111.22 113.2 109.7 108.6 106.8
23/04/2022 22:07:22 104.81 105.15 109.95 105.3 102.7 101.2 112.67 112.52 113.2 109.7 108.7 106.8
23/04/2022 22:07:23 102.96 105.39 109.95 105.3 102.7 101.2 109.32 112.11 113.2 109.7 108.7 106.8
23/04/2022 22:07:24 105.13 104.66 109.95 105.3 102.7 101.2 111.5 111.15 113.2 109.8 108.7 106.8
23/04/2022 22:07:25 105.68 105.61 109.95 105.3 102.7 101.2 110.73 111.25 113.2 109.8 108.7 106.8
23/04/2022 22:07:26 105.43 106.31 109.95 105.3 102.7 101.2 111.71 111.69 113.2 109.8 108.7 106.8
23/04/2022 22:07:27 103.41 105.14 109.95 105.3 102.7 101.2 109.94 111.56 113.2 109.8 108.7 106.8
23/04/2022 22:07:28 106.62 106.24 109.95 105.4 102.7 101.2 110.61 111.03 113.2 109.8 108.7 106.8
23/04/2022 22:07:29 105.36 105.8 109.95 105.4 102.7 101.2 112.12 111.64 113.2 109.8 108.7 106.8
23/04/2022 22:07:30 106.79 106.97 109.95 105.4 102.7 101.2 114.19 113.58 113.58 109.9 108.7 106.9
23/04/2022 22:07:31 106.78 107.61 109.95 105.4 102.7 101.2 112.95 114.12 114.12 109.9 108.7 106.9
23/04/2022 22:07:32 105.69 106.43 109.95 105.4 102.7 101.2 112.46 113.52 114.12 109.9 108.7 106.9
23/04/2022 22:07:33 108.88 108.21 109.95 105.4 102.7 101.2 112.19 112.67 114.12 109.9 108.7 106.9
23/04/2022 22:07:34 105.95 107.78 109.95 105.5 102.8 101.2 110.93 112.44 114.12 110 108.8 106.9
23/04/2022 22:07:35 108.42 108.1 109.95 105.5 102.8 101.2 112.03 112.06 114.12 110 108.8 106.9
23/04/2022 22:07:36 104.96 108.14 109.95 105.5 102.8 101.2 110.95 111.87 114.12 110 108.8 106.9
23/04/2022 22:07:37 107.59 107.43 109.95 105.5 102.8 101.2 113.05 112.83 114.12 110 108.8 106.9
23/04/2022 22:07:38 107.39 108.03 109.95 105.5 102.8 101.2 114.74 114.27 114.27 110.1 108.8 106.9
23/04/2022 22:07:39 102.18 107.1 109.95 105.5 102.8 101.2 112.04 114.04 114.27 110.1 108.8 106.9
23/04/2022 22:07:40 102.45 104.74 109.95 105.5 102.8 101.2 112.18 112.85 114.27 110.1 108.8 106.9
23/04/2022 22:07:41 101.73 103.14 109.2 105.5 102.8 101.2 110.49 112.49 114.27 110.1 108.8 106.9
23/04/2022 22:07:42 102.52 102.71 108.21 105.6 102.8 101.2 112.59 112.26 114.27 110.1 108.8 106.9
23/04/2022 22:07:43 103.02 103.01 108.21 105.6 102.8 101.2 112.32 112.76 114.27 110.1 108.9 106.9
23/04/2022 22:07:44 104.39 104.15 108.21 105.6 102.8 101.2 111 112.34 114.27 110.2 108.9 106.9
23/04/2022 22:07:45 103.33 104.15 108.21 105.6 102.8 101.2 111.28 112.4 114.27 110.2 108.9 106.9
23/04/2022 22:07:46 104.5 104.36 108.21 105.6 102.8 101.2 112.07 111.91 114.27 110.2 108.9 106.9
23/04/2022 22:07:47 103.6 104.56 108.21 105.6 102.8 101.2 112.83 112.57 114.27 110.2 108.9 106.9
23/04/2022 22:07:48 104.3 104.16 108.21 105.6 102.9 101.2 111.41 112.41 114.27 110.2 108.9 106.9
23/04/2022 22:07:49 105.49 105.34 108.21 105.6 102.9 101.2 111.92 112.09 114.27 110.2 108.9 106.9
23/04/2022 22:07:50 109.16 108.57 108.57 105.6 102.9 101.2 113.19 112.91 114.27 110.2 108.9 106.9
23/04/2022 22:07:51 109.78 109.55 109.55 105.6 102.9 101.2 112.63 113.08 114.27 110.3 108.9 106.9
23/04/2022 22:07:52 106.16 109.12 109.55 105.6 102.9 101.2 112.74 113.12 114.27 110.3 108.9 106.9
23/04/2022 22:07:53 105.97 107.62 109.55 105.6 102.9 101.2 113.5 113.79 114.27 110.3 109 106.9
23/04/2022 22:07:54 104.62 106.85 109.55 105.6 102.9 101.2 111.32 113.24 114.27 110.3 109 106.9
23/04/2022 22:07:55 105.95 105.87 109.55 105.6 102.9 101.2 111.06 111.59 114.27 110.3 109 106.9
23/04/2022 22:07:56 105.88 106.01 109.55 105.5 102.9 101.2 111.17 111.76 114.27 110.3 109 106.9
23/04/2022 22:07:57 105.91 106.62 109.55 105.4 102.9 101.2 111.92 111.85 114.27 110.3 109 106.9
23/04/2022 22:07:58 101.6 105.64 109.55 105.4 102.9 101.2 110.06 112.02 114.27 110.3 109 106.9
23/04/2022 22:07:59 107.66 106.76 109.55 105.4 102.9 101.2 111.08 111.11 114.27 110.2 109 106.9
23/04/2022 22:08:00 102.7 106.54 109.55 105.3 102.9 101.2 111 111.16 114.27 110.3 109 106.9
23/04/2022 22:08:01 105.15 105.01 109.55 105.3 102.9 101.2 111.64 111.69 114.27 110.3 109 106.9
23/04/2022 22:08:02 105.68 105.58 109.55 105.3 102.9 101.2 113.51 113.25 114.27 110.3 109 106.9
23/04/2022 22:08:03 103.81 105.59 109.55 105.3 102.9 101.2 111.66 113.36 114.27 110.3 109 106.9
23/04/2022 22:08:04 105.5 105.27 109.55 105.3 102.9 101.2 111.09 111.47 114.27 110.3 109 106.9
23/04/2022 22:08:05 106.7 106.37 109.55 105.4 102.9 101.2 111.58 111.67 114.27 110.3 109 106.9
23/04/2022 22:08:06 105.47 106.64 109.55 105.4 102.9 101.2 112.16 112.2 114.27 110.3 109 106.9
23/04/2022 22:08:07 102.11 105.6 109.55 105.4 102.9 101.2 110.11 112.09 114.27 110.3 109 106.9
23/04/2022 22:08:08 107.81 106.85 109.55 105.4 102.9 101.2 111.27 111.38 114.04 110.3 109 106.9
23/04/2022 22:08:09 105.46 106.61 109.55 105.4 102.9 101.2 112.14 111.87 113.79 110.4 109 106.9
23/04/2022 22:08:10 106.74 106.97 109.55 105.4 102.9 101.2 112.99 112.78 113.79 110.4 109 106.9
23/04/2022 22:08:11 106.93 107.73 109.55 105.4 102.9 101.2 111.83 113.3 113.79 110.4 109 106.9
23/04/2022 22:08:12 106.16 106.72 109.55 105.3 103 101.2 112.07 112.6 113.79 110.4 109.1 106.9
23/04/2022 22:08:13 107.91 107.45 109.55 105.4 103 101.2 111.03 111.73 113.79 110.4 109.1 106.9
23/04/2022 22:08:14 104.7 107.22 109.55 105.4 103 101.2 110.75 111.63 113.79 110.4 109.1 106.9
23/04/2022 22:08:15 107.1 106.87 109.55 105.4 103 101.2 111.34 111.44 113.79 110.4 109.1 106.9
23/04/2022 22:08:16 105.25 106.94 109.55 105.4 103 101.2 110.12 111.28 113.79 110.4 109.1 106.9
23/04/2022 22:08:17 107.42 107.14 109.55 105.4 103 101.2 112.59 112.21 113.79 110.4 109.1 106.9
23/04/2022 22:08:18 107.35 107.36 109.55 105.4 103 101.2 115.16 114.34 114.34 110.5 109.1 106.9
23/04/2022 22:08:19 105.86 107.3 109.55 105.4 103 101.2 113.48 114.56 114.56 110.5 109.1 106.9
23/04/2022 22:08:20 107.53 108.22 109.55 105.4 103 101.2 112.48 114.02 114.56 110.5 109.1 106.9
23/04/2022 22:08:21 106.98 107.1 109.12 105.4 103 101.2 112.1 113.3 114.56 110.5 109.1 106.9
23/04/2022 22:08:22 109.21 108.72 108.72 105.4 103 101.2 112.15 112.39 114.56 110.5 109.1 106.9
23/04/2022 22:08:23 107.03 108.06 108.72 105.4 103 101.2 111.43 112.12 114.56 110.5 109.1 106.9
23/04/2022 22:08:24 109.02 108.72 108.72 105.4 103.1 101.3 112.41 112.36 114.56 110.5 109.1 106.9
23/04/2022 22:08:25 105.36 108.89 108.89 105.5 103.1 101.3 109.86 112.26 114.56 110.5 109.2 106.9
23/04/2022 22:08:26 108.59 108.43 108.89 105.5 103.1 101.3 113.28 112.88 114.56 110.5 109.2 106.9
23/04/2022 22:08:27 105.73 108.41 108.89 105.5 103.1 101.3 114.32 113.96 114.56 110.6 109.2 107
23/04/2022 22:08:28 104.05 106.79 108.89 105.5 103.1 101.3 112.26 113.98 114.56 110.6 109.2 107
23/04/2022 22:08:29 106.33 106.39 108.89 105.5 103.1 101.3 110.59 112.82 114.56 110.6 109.2 107
23/04/2022 22:08:30 103.95 105.62 108.89 105.5 103.1 101.3 109.07 111.79 114.56 110.6 109.2 107
23/04/2022 22:08:31 106.13 105.91 108.89 105.5 103.1 101.3 110.76 110.95 114.56 110.6 109.2 107
23/04/2022 22:08:32 106.33 106.57 108.89 105.5 103.1 101.3 111.2 111.55 114.56 110.6 109.2 107
23/04/2022 22:08:33 104.45 106.56 108.89 105.4 103.1 101.3 110.75 111.36 114.56 110.6 109.2 107
23/04/2022 22:08:34 106.24 106.44 108.89 105.4 103.1 101.3 110.47 111.13 114.56 110.6 109.2 107
23/04/2022 22:08:35 105.62 106.95 108.89 105.5 103.1 101.3 110.84 111.08 114.56 110.6 109.2 107
23/04/2022 22:08:36 104.12 105.68 108.89 105.5 103.1 101.3 110.33 110.81 114.56 110.6 109.2 107
23/04/2022 22:08:37 105.13 105.5 108.89 105.5 103.1 101.3 113.4 112.81 114.56 110.6 109.2 107
23/04/2022 22:08:38 105.22 105.73 108.89 105.5 103.1 101.3 112.24 112.93 114.56 110.6 109.2 107
23/04/2022 22:08:39 103.29 105 108.89 105.5 103.1 101.3 108.8 112.5 114.56 110.6 109.2 107
23/04/2022 22:08:40 105.54 105.22 108.89 105.4 103.1 101.3 111.6 111.56 114.56 110.7 109.2 107
23/04/2022 22:08:41 106.05 105.9 108.89 105.4 103.1 101.3 111.63 111.76 114.56 110.7 109.2 107
23/04/2022 22:08:42 101.33 105.75 108.89 105.4 103.1 101.3 110.65 111.84 114.56 110.7 109.3 107
23/04/2022 22:08:43 105.9 105.57 108.89 105.4 103.1 101.3 109.82 110.83 114.56 110.7 109.3 107
23/04/2022 22:08:44 106.09 106.75 108.89 105.4 103.1 101.3 111.04 110.99 114.56 110.7 109.3 107
23/04/2022 22:08:45 103.75 105.44 108.89 105.4 103.1 101.3 110.36 110.68 114.56 110.7 109.3 107
23/04/2022 22:08:46 107.57 106.92 108.89 105.4 103.2 101.3 112.83 112.45 114.56 110.7 109.3 107
23/04/2022 22:08:47 105.68 107.06 108.89 105.4 103.2 101.3 112.31 112.61 114.56 110.7 109.3 107
23/04/2022 22:08:48 107.3 107.28 108.89 105.4 103.2 101.3 111.22 112.42 114.56 110.7 109.3 107
23/04/2022 22:08:49 105.98 107.63 108.89 105.4 103.2 101.3 110.83 111.77 114.02 110.7 109.3 107
23/04/2022 22:08:50 104.49 106.48 108.89 105.4 103.2 101.3 110.61 111.16 113.98 110.7 109.3 107
23/04/2022 22:08:51 105.93 106.2 108.89 105.4 103.2 101.3 110.89 111.26 113.98 110.7 109.3 107
23/04/2022 22:08:52 105.46 105.73 108.89 105.4 103.2 101.3 110.31 110.73 113.98 110.7 109.3 107
23/04/2022 22:08:53 107.37 106.79 108.89 105.4 103.2 101.3 113.94 113.23 113.98 110.7 109.3 107
23/04/2022 22:08:54 103.92 106.92 108.89 105.4 103.2 101.3 114.28 114.04 114.04 110.8 109.3 107
23/04/2022 22:08:55 107.55 106.83 108.43 105.4 103.2 101.3 113.27 114.16 114.16 110.8 109.3 107
23/04/2022 22:08:56 103.76 106.73 108.41 105.4 103.2 101.3 111.65 113.31 114.16 110.8 109.4 107
23/04/2022 22:08:57 108.06 107.61 107.63 105.4 103.2 101.3 111.28 112.37 114.16 110.8 109.4 107
23/04/2022 22:08:58 105.48 107.72 107.72 105.4 103.2 101.3 110.49 111.81 114.16 110.8 109.4 107
23/04/2022 22:08:59 105.79 106.29 107.72 105.4 103.2 101.3 111.76 111.51 114.16 110.8 109.4 107
23/04/2022 22:09:00 105.33 106.72 107.72 105.4 103.2 101.3 110.52 111.76 114.16 110.8 109.4 107
23/04/2022 22:09:01 105.97 105.71 107.72 105.4 103.2 101.3 111.06 110.97 114.16 110.8 109.4 107
23/04/2022 22:09:02 107.87 107.32 107.72 105.4 103.2 101.3 114.65 113.86 114.16 110.8 109.4 107
23/04/2022 22:09:03 105.36 107.16 107.72 105.4 103.2 101.3 114.12 114.42 114.42 110.8 109.4 107
23/04/2022 22:09:04 109.34 108.31 108.31 105.4 103.3 101.3 113.71 114.52 114.52 110.9 109.4 107
23/04/2022 22:09:05 105.06 108.2 108.31 105.4 103.3 101.3 111.78 113.6 114.52 110.9 109.4 107
23/04/2022 22:09:06 108.38 108.05 108.31 105.4 103.3 101.3 111.73 112.53 114.52 110.9 109.4 107
23/04/2022 22:09:07 108.67 108.74 108.74 105.5 103.3 101.3 111.63 112.3 114.52 110.9 109.4 107
23/04/2022 22:09:08 102.83 108.52 108.74 105.5 103.3 101.3 109.35 111.78 114.52 110.9 109.4 107
23/04/2022 22:09:09 102.37 106.04 108.74 105.5 103.3 101.3 107.1 110.42 114.52 110.9 109.4 107
23/04/2022 22:09:10 106.39 106.38 108.74 105.5 103.3 101.3 109.65 109.75 114.52 110.9 109.4 107
23/04/2022 22:09:11 110.31 109.2 109.2 105.5 103.3 101.4 113.73 112.71 114.52 111 109.4 107
23/04/2022 22:09:12 108.02 109.58 109.58 105.5 103.3 101.4 114.54 114.13 114.52 111 109.5 107.1
23/04/2022 22:09:13 101.12 108.13 109.58 105.5 103.3 101.4 104.92 113.67 114.52 111 109.5 107.1
23/04/2022 22:09:14 105.9 106.12 109.58 105.5 103.3 101.4 110.41 110.66 114.52 111 109.5 107.1
23/04/2022 22:09:15 103.73 106.2 109.58 105.5 103.3 101.4 108.13 110.88 114.52 111 109.5 107.1
23/04/2022 22:09:16 105.71 105.62 109.58 105.5 103.3 101.4 108.77 109.81 114.52 111 109.5 107.1
23/04/2022 22:09:17 109.29 108.38 109.58 105.6 103.3 101.4 110.48 109.99 114.52 111 109.5 107.1
23/04/2022 22:09:18 108.99 109.04 109.58 105.6 103.4 101.4 110.71 110.6 114.52 111 109.5 107.1
23/04/2022 22:09:19 103.69 108.88 109.58 105.6 103.4 101.4 105.81 110.6 114.52 111 109.5 107.1
23/04/2022 22:09:20 107.6 107.64 109.58 105.6 103.4 101.4 110.05 109.61 114.52 111 109.5 107.1
23/04/2022 22:09:21 107.51 107.91 109.58 105.6 103.4 101.4 109.45 110.2 114.52 111 109.5 107.1
23/04/2022 22:09:22 105.94 107.22 109.58 105.6 103.4 101.4 110.29 110 114.52 111 109.5 107.1
23/04/2022 22:09:23 102.38 106.33 109.58 105.6 103.4 101.4 106.7 109.87 114.52 111 109.5 107.1
23/04/2022 22:09:24 106.49 106.04 109.58 105.6 103.4 101.4 108.9 108.92 114.52 111 109.5 107.1
23/04/2022 22:09:25 105.07 106.54 109.58 105.6 103.4 101.4 107.7 109.16 114.52 111 109.5 107.1
23/04/2022 22:09:26 105.43 105.95 109.58 105.6 103.4 101.4 108.72 108.93 114.52 111 109.5 107.1
23/04/2022 22:09:27 104.05 105.29 109.58 105.6 103.4 101.4 109.28 109.43 114.52 111 109.5 107.1
23/04/2022 22:09:28 92.67 104.43 109.58 105.6 103.4 101.4 93.8 108.98 114.52 111 109.5 107.1
23/04/2022 22:09:29 108.52 106.96 109.58 105.6 103.4 101.4 110.09 108.83 114.52 111 109.5 107.1
23/04/2022 22:09:30 108.21 107.88 109.58 105.7 103.4 101.4 110.2 109.69 114.52 111 109.5 107.1
23/04/2022 22:09:31 108 108.09 109.58 105.7 103.4 101.4 110.53 110.25 114.52 111 109.5 107.1
23/04/2022 22:09:32 107.95 108.87 109.58 105.7 103.5 101.4 109.68 110.49 114.52 111 109.5 107.1
23/04/2022 22:09:33 103.35 107.75 109.58 105.7 103.5 101.4 106.83 109.68 114.52 111 109.5 107.1
23/04/2022 22:09:34 98.75 105.33 109.58 105.7 103.5 101.4 102.85 108.03 114.13 111 109.5 107.1
23/04/2022 22:09:35 102.29 103.21 109.58 105.7 103.5 101.4 106.45 106.53 114.13 111 109.5 107.1
23/04/2022 22:09:36 104.2 104.12 109.58 105.7 103.5 101.4 107.81 107.99 114.13 111 109.5 107.1
23/04/2022 22:09:37 104.95 104.95 109.58 105.7 103.5 101.4 107.28 108.65 114.13 111 109.5 107.1
23/04/2022 22:09:38 107.92 107.54 109.58 105.7 103.5 101.4 108.99 108.81 114.13 111 109.5 107.1
23/04/2022 22:09:39 101.82 106.6 109.58 105.7 103.5 101.4 105.7 108.2 114.13 111 109.5 107.1
23/04/2022 22:09:40 108.51 107.49 109.58 105.7 103.5 101.4 110.15 109.28 114.13 111 109.5 107.1
23/04/2022 22:09:41 110.09 109.2 109.58 105.7 103.5 101.5 111.79 111 114.13 111 109.5 107.1
23/04/2022 22:09:42 108.18 109.75 109.75 105.7 103.5 101.5 108.95 111.31 113.67 111 109.5 107.1
23/04/2022 22:09:43 107.42 108.86 109.75 105.7 103.5 101.5 110.3 110.5 111.31 111 109.5 107.1
23/04/2022 22:09:44 98.1 107.5 109.75 105.7 103.5 101.5 98.15 109.81 111.31 111 109.5 107.1
23/04/2022 22:09:45 107.43 106.6 109.75 105.7 103.5 101.5 110.67 109.64 111.31 111 109.5 107.1
23/04/2022 22:09:46 101.92 106.39 109.75 105.7 103.5 101.5 111.44 110.9 111.31 111.1 109.5 107.1
23/04/2022 22:09:47 110.28 109.76 109.76 105.8 103.6 101.5 113.53 112.99 112.99 111.1 109.5 107.1
23/04/2022 22:09:48 108.71 110.28 110.28 105.8 103.6 101.5 111.33 113.33 113.33 111.1 109.5 107.1
23/04/2022 22:09:49 106.52 108.86 110.28 105.8 103.6 101.5 111.37 112.3 113.33 111.1 109.5 107.1
23/04/2022 22:09:50 105.15 107.46 110.28 105.8 103.6 101.5 109.93 111.31 113.33 111.1 109.5 107.1
23/04/2022 22:09:51 107.27 108 110.28 105.8 103.6 101.5 110.5 111.57 113.33 111.1 109.5 107.1
23/04/2022 22:09:52 106.42 106.59 110.28 105.8 103.6 101.5 110.91 111.29 113.33 111.1 109.5 107.1
23/04/2022 22:09:53 104.57 106.62 110.28 105.8 103.6 101.5 111.65 111.55 113.33 111.1 109.5 107.1
23/04/2022 22:09:54 105.28 105.92 110.28 105.8 103.6 101.5 110.34 111.22 113.33 111.1 109.5 107.1
23/04/2022 22:09:55 103.73 105.13 110.28 105.8 103.6 101.5 109.34 110.85 113.33 111.1 109.5 107.1
23/04/2022 22:09:56 109.69 108.92 110.28 105.8 103.6 101.5 112.78 112.13 113.33 111.1 109.6 107.1
23/04/2022 22:09:57 107.4 109.62 110.28 105.8 103.7 101.5 111.92 112.59 113.33 111.1 109.6 107.1
23/04/2022 22:09:58 103.52 107.51 110.28 105.8 103.7 101.5 109.88 111.72 113.33 111.1 109.6 107.1
23/04/2022 22:09:59 111.96 110.6 110.6 105.8 103.7 101.5 113.88 113.03 113.33 111.2 109.6 107.1
23/04/2022 22:10:00 105.87 110.3 110.6 105.8 103.7 101.5 109.75 112.82 113.33 111.2 109.6 107.1
23/04/2022 22:10:01 109.51 109.47 110.6 105.9 103.7 101.5 113.23 112.85 113.33 111.2 109.6 107.2
23/04/2022 22:10:02 106.8 109.54 110.6 105.9 103.7 101.5 111.47 112.72 113.33 111.2 109.6 107.2
23/04/2022 22:10:03 104.78 107.65 110.6 105.9 103.7 101.6 110.72 112.18 113.33 111.2 109.6 107.2
23/04/2022 22:10:04 109.09 108.32 110.6 105.9 103.7 101.6 113.05 113.14 113.33 111.2 109.6 107.2
23/04/2022 22:10:05 106.83 107.86 110.6 105.9 103.7 101.6 111.65 112.09 113.33 111.2 109.6 107.2
23/04/2022 22:10:06 104.55 107.98 110.6 105.9 103.7 101.6 109.59 112.02 113.33 111.2 109.6 107.2
23/04/2022 22:10:07 105.67 106.09 110.6 105.9 103.7 101.6 110.43 110.89 113.33 111.3 109.6 107.2
23/04/2022 22:10:08 106.33 106.31 110.6 105.9 103.7 101.6 112.2 111.95 113.33 111.3 109.6 107.2
23/04/2022 22:10:09 108.14 107.64 110.6 106 103.8 101.6 112.66 112.37 113.33 111.3 109.6 107.2
23/04/2022 22:10:10 108.06 108.29 110.6 106 103.8 101.6 111.15 112.41 113.33 111.3 109.6 107.2
23/04/2022 22:10:11 109.77 109.67 110.6 106 103.8 101.6 112.17 112.7 113.33 111.3 109.6 107.2
23/04/2022 22:10:12 107.61 108.7 110.6 106 103.8 101.6 111.45 111.9 113.33 111.3 109.6 107.2
23/04/2022 22:10:13 106.9 108.22 110.6 106 103.8 101.6 112.23 112.15 113.33 111.3 109.6 107.2
23/04/2022 22:10:14 108.08 108.03 110.6 106 103.8 101.6 111.58 112.27 113.33 111.3 109.6 107.2
23/04/2022 22:10:15 110.43 109.65 110.6 106.1 103.8 101.6 112.85 112.99 113.33 111.4 109.6 107.2
23/04/2022 22:10:16 106.6 109.28 110.6 106.1 103.8 101.6 111.36 112.49 113.33 111.4 109.6 107.2
23/04/2022 22:10:17 107.87 108.37 110.6 106.1 103.9 101.6 111.44 111.91 113.33 111.4 109.6 107.2
23/04/2022 22:10:18 106.94 107.68 110.6 106.1 103.9 101.6 110.78 111.58 113.14 111.4 109.6 107.2
23/04/2022 22:10:19 106.62 107.2 110.6 106.1 103.9 101.6 111.52 111.94 113.14 111.4 109.7 107.2
23/04/2022 22:10:20 106.52 107.01 110.6 106.1 103.9 101.6 112.1 112.18 113.14 111.4 109.7 107.2
23/04/2022 22:10:21 107.5 107.83 110.6 106.1 103.9 101.6 111.18 111.85 113.14 111.4 109.7 107.2
23/04/2022 22:10:22 107.26 107.39 110.6 106.1 103.9 101.6 110.67 111.63 113.14 111.4 109.7 107.2
23/04/2022 22:10:23 108.8 108.53 110.6 106.1 103.9 101.6 113.32 112.74 113.14 111.4 109.7 107.2
23/04/2022 22:10:24 107.96 108.93 110.6 106.2 103.9 101.6 112.62 113.06 113.14 111.5 109.7 107.2
23/04/2022 22:10:25 107.43 108.1 110.6 106.2 103.9 101.6 111.51 112.54 113.14 111.5 109.7 107.2
23/04/2022 22:10:26 106.59 107.8 110.6 106.2 103.9 101.6 110.92 112.51 113.14 111.5 109.7 107.2
23/04/2022 22:10:27 106.63 107.07 110.6 106.2 103.9 101.6 110.36 111.45 113.14 111.4 109.7 107.2
23/04/2022 22:10:28 105.06 106.93 110.6 106.2 103.9 101.6 110.67 111.16 113.14 111.4 109.7 107.2
23/04/2022 22:10:29 105.73 105.88 110.3 106.2 103.9 101.6 111.01 111.05 113.14 111.4 109.7 107.2
23/04/2022 22:10:30 104.27 105.62 109.67 106.2 103.9 101.6 110.55 111.47 113.14 111.4 109.7 107.2
23/04/2022 22:10:31 103.77 105.06 109.67 106.2 103.9 101.6 110.69 111.61 113.14 111.4 109.7 107.2
23/04/2022 22:10:32 104.3 104.65 109.67 106.2 103.9 101.6 110.8 110.9 113.14 111.4 109.7 107.2
23/04/2022 22:10:33 105.58 105.32 109.67 106.2 103.9 101.6 110.32 110.85 113.14 111.4 109.7 107.2
23/04/2022 22:10:34 106.34 106.32 109.67 106.2 104 101.6 110.89 111.12 113.06 111.4 109.7 107.2
23/04/2022 22:10:35 105.03 106.06 109.67 106.2 104 101.6 111.08 111.76 113.06 111.4 109.7 107.2
23/04/2022 22:10:36 103.57 105.74 109.67 106.2 104 101.6 111.95 111.7 113.06 111.4 109.7 107.2
23/04/2022 22:10:37 105.84 105.67 109.67 106.2 104 101.7 110.27 111.53 113.06 111.4 109.7 107.2
23/04/2022 22:10:38 105.1 105.34 109.67 106.2 104 101.7 110.21 111 113.06 111.4 109.7 107.2
23/04/2022 22:10:39 105 105.72 109.67 106.2 104 101.7 109.64 110.93 113.06 111.4 109.7 107.2
23/04/2022 22:10:40 105.35 106.14 109.67 106.1 104 101.7 112.03 111.47 113.06 111.4 109.7 107.2
23/04/2022 22:10:41 106.01 105.58 109.65 106.2 104 101.7 110.66 111.44 113.06 111.4 109.7 107.2
23/04/2022 22:10:42 103.66 105.58 109.65 106.1 104 101.7 110.73 111.9 113.06 111.4 109.7 107.2
23/04/2022 22:10:43 103.48 105.05 109.65 106.1 104 101.7 109.9 111.17 113.06 111.4 109.7 107.2
23/04/2022 22:10:44 106.27 105.42 109.65 106.1 104 101.7 111.4 111.06 113.06 111.4 109.7 107.2
23/04/2022 22:10:45 107.13 106.93 109.28 106.1 104 101.7 110.97 111.26 113.06 111.4 109.7 107.2
23/04/2022 22:10:46 105.76 106.51 108.93 106.1 104 101.7 111.24 111.68 113.06 111.4 109.7 107.2
23/04/2022 22:10:47 104.81 106.2 108.93 106.1 104 101.7 111.07 111.62 113.06 111.4 109.7 107.2
23/04/2022 22:10:48 105.83 106.32 108.93 106.1 104 101.7 110.84 111.48 113.06 111.4 109.7 107.2
23/04/2022 22:10:49 105.69 106 108.93 106.1 104 101.7 110.18 111.03 113.06 111.4 109.7 107.2
23/04/2022 22:10:50 103.75 105.55 108.93 106.1 104 101.7 109.87 110.75 113.06 111.4 109.7 107.2
23/04/2022 22:10:51 105.1 105.41 108.93 106.1 104 101.7 112.22 111.73 113.06 111.4 109.7 107.2
23/04/2022 22:10:52 105.91 106.07 108.93 106.1 104 101.7 112.1 112.26 113.06 111.4 109.7 107.2
23/04/2022 22:10:53 105.94 106.14 108.93 106.1 104 101.7 110.37 112 113.06 111.4 109.7 107.2
23/04/2022 22:10:54 104.57 105.72 108.1 106.1 104.1 101.7 111.08 111.22 112.54 111.4 109.7 107.2
23/04/2022 22:10:55 105.08 105.46 107.8 106.1 104.1 101.7 111.03 111.49 112.51 111.4 109.7 107.2
23/04/2022 22:10:56 102.93 105.34 107.07 106.1 104.1 101.7 110.95 111.17 112.26 111.4 109.7 107.2
23/04/2022 22:10:57 104.78 104.68 106.93 106.1 104.1 101.7 110.75 111.53 112.26 111.4 109.7 107.2
23/04/2022 22:10:58 105.36 105.11 106.93 106.1 104.1 101.7 111.31 111.81 112.26 111.4 109.7 107.2
23/04/2022 22:10:59 104.81 105.73 106.93 106.1 104.1 101.7 111.24 111.55 112.26 111.4 109.7 107.2
23/04/2022 22:11:00 105.79 105.8 106.93 106.1 104.1 101.7 110.83 111.27 112.26 111.4 109.7 107.2
23/04/2022 22:11:01 103.44 105.09 106.93 106.1 104.1 101.7 109.98 111.09 112.26 111.4 109.7 107.2
23/04/2022 22:11:02 106.14 105.75 106.93 106.1 104.1 101.7 112.23 112.05 112.26 111.4 109.7 107.2
23/04/2022 22:11:03 106.42 106.83 106.93 106.1 104.1 101.7 112.91 112.66 112.66 111.4 109.7 107.2
23/04/2022 22:11:04 103.55 105.92 106.93 106.1 104.1 101.7 110.03 112.43 112.66 111.4 109.7 107.2
23/04/2022 22:11:05 105.64 105.8 106.93 106.1 104.1 101.7 112.02 111.97 112.66 111.4 109.7 107.2
23/04/2022 22:11:06 105.5 106.25 106.93 106.1 104.1 101.7 110.37 112.24 112.66 111.4 109.7 107.2
23/04/2022 22:11:07 103.45 105.21 106.93 106.1 104.1 101.7 111.99 111.77 112.66 111.4 109.7 107.2
23/04/2022 22:11:08 105.06 105.19 106.93 106.1 104.1 101.7 110.29 111.64 112.66 111.4 109.7 107.2
23/04/2022 22:11:09 105.41 105.4 106.93 106.1 104.1 101.7 111.52 111.78 112.66 111.4 109.7 107.2
23/04/2022 22:11:10 103.86 105.32 106.93 106.1 104.1 101.7 109.91 111.36 112.66 111.4 109.7 107.2
23/04/2022 22:11:11 104.13 105.13 106.93 106.1 104.1 101.7 110.95 111.06 112.66 111.4 109.7 107.2
23/04/2022 22:11:12 106.1 105.59 106.93 106.1 104.1 101.7 111.13 111.17 112.66 111.4 109.7 107.2
23/04/2022 22:11:13 106.73 106.64 106.93 106.1 104.1 101.7 113.29 112.66 112.66 111.4 109.7 107.2
23/04/2022 22:11:14 105.01 106.59 106.93 106.1 104.2 101.7 110.02 112.65 112.66 111.4 109.7 107.2
23/04/2022 22:11:15 106.25 106.19 106.83 106.1 104.2 101.7 110.94 111.12 112.66 111.4 109.7 107.2
23/04/2022 22:11:16 106.71 106.7 106.83 106.1 104.2 101.7 110.36 111.26 112.66 111.4 109.8 107.2
23/04/2022 22:11:17 105.38 106.47 106.83 106.1 104.2 101.7 110.22 111.02 112.66 111.4 109.8 107.2
23/04/2022 22:11:18 104.68 105.82 106.83 106.1 104.2 101.7 110.99 111.3 112.66 111.4 109.8 107.2
23/04/2022 22:11:19 107.37 106.93 106.93 106.1 104.2 101.7 111.67 111.44 112.66 111.4 109.8 107.2
23/04/2022 22:11:20 107.38 107.32 107.32 106.1 104.2 101.7 110.69 111.63 112.66 111.4 109.8 107.3
23/04/2022 22:11:21 106.65 107.27 107.32 106.1 104.2 101.7 110.4 111.32 112.66 111.4 109.8 107.3
23/04/2022 22:11:22 104.76 106.85 107.32 106.1 104.2 101.7 110.23 110.91 112.66 111.4 109.8 107.3
23/04/2022 22:11:23 106.31 106.36 107.32 106.1 104.2 101.7 111.14 111 112.66 111.4 109.8 107.2
23/04/2022 22:11:24 106.39 106.81 107.32 106.1 104.2 101.7 110.76 111.36 112.66 111.4 109.8 107.3
23/04/2022 22:11:25 106.44 106.68 107.32 106.1 104.2 101.7 111.18 111.72 112.66 111.4 109.8 107.3
23/04/2022 22:11:26 103.89 106.53 107.32 106.1 104.2 101.7 110.26 111.09 112.66 111.4 109.8 107.3
23/04/2022 22:11:27 105.07 105.65 107.32 106.1 104.2 101.7 109.81 110.52 112.66 111.4 109.8 107.3
23/04/2022 22:11:28 104.08 104.97 107.32 106.1 104.2 101.7 109.4 110.38 112.66 111.3 109.8 107.3
23/04/2022 22:11:29 107.28 106.9 107.32 106.1 104.2 101.7 111.55 110.99 112.66 111.3 109.8 107.3
23/04/2022 22:11:30 105.69 106.95 107.32 106.1 104.2 101.7 111.8 111.66 112.66 111.4 109.8 107.3
23/04/2022 22:11:31 105.73 106.46 107.32 106.1 104.2 101.7 109.8 111.38 112.66 111.3 109.8 107.3
23/04/2022 22:11:32 105.96 106.28 107.32 106.1 104.3 101.7 109.95 110.69 112.66 111.3 109.8 107.3
23/04/2022 22:11:33 108.49 108.19 108.19 106.1 104.3 101.7 110.75 110.84 112.66 111.3 109.8 107.3
23/04/2022 22:11:34 103.37 107.94 108.19 106.1 104.3 101.7 112.31 111.96 112.66 111.3 109.8 107.3
23/04/2022 22:11:35 104.57 105.79 108.19 106.1 104.3 101.7 112.22 112.44 112.66 111.3 109.8 107.3
23/04/2022 22:11:36 103.27 105.14 108.19 106.1 104.3 101.7 109.55 112.13 112.66 111.3 109.8 107.3
23/04/2022 22:11:37 103.51 104.17 108.19 106.1 104.3 101.7 109.12 110.86 112.66 111.3 109.8 107.3
23/04/2022 22:11:38 103.28 104.22 108.19 106.1 104.3 101.7 110.76 110.53 112.66 111.3 109.8 107.3
23/04/2022 22:11:39 105.91 105.26 108.19 106.1 104.3 101.7 110.26 110.67 112.66 111.3 109.8 107.3
23/04/2022 22:11:40 104.4 105.32 108.19 106.1 104.3 101.7 111 111.35 112.66 111.3 109.8 107.3
23/04/2022 22:11:41 101.93 104.76 108.19 106.1 104.3 101.7 110.21 111.46 112.66 111.3 109.8 107.3
23/04/2022 22:11:42 104.71 104.4 108.19 106.1 104.3 101.7 110.8 110.76 112.66 111.3 109.8 107.3
23/04/2022 22:11:43 103.89 104.63 108.19 106.1 104.3 101.7 109.41 110.7 112.65 111.3 109.8 107.3
23/04/2022 22:11:44 102.9 103.74 108.19 106.1 104.3 101.7 109.53 110.31 112.44 111.3 109.8 107.3
23/04/2022 22:11:45 102.65 103.54 108.19 106.1 104.3 101.7 110.59 111.13 112.44 111.3 109.8 107.3
23/04/2022 22:11:46 104.24 104.2 108.19 106.1 104.3 101.7 111.61 111.28 112.44 111.3 109.8 107.3
23/04/2022 22:11:47 104.02 104.36 108.19 106.1 104.3 101.7 109.49 111.53 112.44 111.3 109.8 107.3
23/04/2022 22:11:48 103.83 104.02 108.19 106.1 104.3 101.7 109.47 110.64 112.44 111.3 109.8 107.3
23/04/2022 22:11:49 103.7 104.04 108.19 106.1 104.3 101.7 110.04 110.47 112.44 111.3 109.8 107.3
23/04/2022 22:11:50 103.68 104.32 108.19 106.1 104.3 101.7 110.78 110.58 112.44 111.3 109.8 107.3
23/04/2022 22:11:51 102.8 103.88 108.19 106.1 104.3 101.7 109.84 110.98 112.44 111.3 109.8 107.3
23/04/2022 22:11:52 105.93 105.17 108.19 106.1 104.3 101.7 111.2 111.57 112.44 111.3 109.8 107.3
23/04/2022 22:11:53 105.65 105.67 108.19 106.1 104.3 101.7 110.83 111.11 112.44 111.3 109.8 107.3
23/04/2022 22:11:54 103.03 105.59 108.19 106.1 104.3 101.7 109.54 110.58 112.44 111.3 109.8 107.3
23/04/2022 22:11:55 108.17 107.07 108.19 106.1 104.3 101.7 111.81 111.32 112.44 111.3 109.8 107.3
23/04/2022 22:11:56 107.31 107.31 108.19 106.1 104.3 101.7 112.45 112.07 112.44 111.3 109.8 107.3
23/04/2022 22:11:57 106.83 107.42 108.19 106.1 104.4 101.7 111.79 112.26 112.44 111.3 109.8 107.3
23/04/2022 22:11:58 105.84 107.25 108.19 106.1 104.4 101.7 110.22 111.72 112.44 111.3 109.8 107.3
23/04/2022 22:11:59 106.07 106.5 108.19 106.1 104.4 101.7 110.34 110.98 112.44 111.3 109.8 107.3
23/04/2022 22:12:00 105.83 106.52 108.19 106.1 104.4 101.7 109.98 110.84 112.44 111.3 109.8 107.3
23/04/2022 22:12:01 104.59 105.92 108.19 106.1 104.4 101.7 111.94 111.5 112.44 111.3 109.8 107.3
23/04/2022 22:12:02 107.41 107.06 108.19 106.2 104.4 101.7 111.35 111.59 112.44 111.3 109.8 107.3
23/04/2022 22:12:03 105.93 106.83 107.94 106.2 104.4 101.7 110.81 111.56 112.44 111.3 109.8 107.3
23/04/2022 22:12:04 106.37 106.49 107.42 106.2 104.4 101.8 110.76 111.29 112.44 111.3 109.8 107.3
23/04/2022 22:12:05 106.1 106.77 107.42 106.2 104.4 101.8 110.89 111.11 112.26 111.3 109.8 107.3
23/04/2022 22:12:06 106.69 106.82 107.42 106.2 104.4 101.8 111.2 111.31 112.26 111.3 109.8 107.3
23/04/2022 22:12:07 108.17 107.85 107.85 106.2 104.4 101.8 111.75 111.73 112.26 111.3 109.8 107.3
23/04/2022 22:12:08 106.42 107.91 107.91 106.2 104.4 101.8 110.89 111.92 112.26 111.3 109.8 107.3
23/04/2022 22:12:09 105.92 107.39 107.91 106.2 104.4 101.8 111.43 111.5 112.26 111.3 109.8 107.3
23/04/2022 22:12:10 107.06 107.11 107.91 106.2 104.4 101.8 110.96 111.34 112.26 111.3 109.9 107.3
23/04/2022 22:12:11 105.79 106.54 107.91 106.1 104.4 101.8 110.45 111.28 112.26 111.3 109.9 107.3
23/04/2022 22:12:12 107.14 106.94 107.91 106.1 104.5 101.8 110.95 111.51 112.26 111.3 109.9 107.3
23/04/2022 22:12:13 107.79 107.81 107.91 106.1 104.5 101.8 112.42 112.03 112.26 111.3 109.9 107.3
23/04/2022 22:12:14 107.23 107.42 107.91 106.2 104.5 101.8 110.63 112.03 112.26 111.3 109.9 107.3
23/04/2022 22:12:15 108.6 108.54 108.54 106.2 104.5 101.8 111.46 111.71 112.26 111.3 109.9 107.3
23/04/2022 22:12:16 104.9 108.19 108.54 106.2 104.5 101.8 110.19 111.73 112.26 111.3 109.9 107.3
23/04/2022 22:12:17 104.67 106.23 108.54 106.2 104.5 101.8 111.7 111.37 112.26 111.3 109.9 107.3
23/04/2022 22:12:18 104.8 105.34 108.54 106.2 104.5 101.8 110.28 111.7 112.26 111.3 109.9 107.3
23/04/2022 22:12:19 104.42 105.06 108.54 106.2 104.5 101.8 111.18 111.82 112.26 111.3 109.9 107.3
23/04/2022 22:12:20 104.25 104.84 108.54 106.2 104.5 101.8 110.65 111.19 112.26 111.3 109.9 107.3
23/04/2022 22:12:21 106.8 106.31 108.54 106.2 104.5 101.8 112.03 111.91 112.26 111.3 109.9 107.3
23/04/2022 22:12:22 105.52 106.26 108.54 106.2 104.5 101.8 110.4 111.75 112.26 111.3 109.9 107.3
23/04/2022 22:12:23 105.61 105.85 108.54 106.2 104.5 101.8 110.77 111.33 112.26 111.3 109.9 107.3
23/04/2022 22:12:24 105.18 105.97 108.54 106.2 104.5 101.8 111.18 111.41 112.26 111.3 109.9 107.3
23/04/2022 22:12:25 105.92 106.19 108.54 106.2 104.5 101.8 110.35 111.15 112.26 111.3 109.9 107.3
23/04/2022 22:12:26 105.03 105.74 108.54 106.2 104.5 101.8 110.56 110.98 112.26 111.3 109.9 107.3
23/04/2022 22:12:27 102.75 105.16 108.54 106.2 104.5 101.8 109.09 110.85 112.03 111.2 109.9 107.3
23/04/2022 22:12:28 104.73 104.95 108.54 106.2 104.5 101.8 111.37 111.06 112.03 111.3 109.9 107.3
23/04/2022 22:12:29 105.12 105.06 108.54 106.2 104.5 101.8 110.74 111.06 112.03 111.2 109.9 107.3
23/04/2022 22:12:30 103.01 104.89 108.54 106.2 104.5 101.8 109.55 111.17 112.03 111.2 109.9 107.3
23/04/2022 22:12:31 105.43 105.1 108.54 106.2 104.5 101.8 110.52 110.9 112.03 111.2 109.9 107.3
23/04/2022 22:12:32 105.21 105.35 108.54 106.2 104.6 101.8 111.3 111.12 112.03 111.2 109.9 107.3
23/04/2022 22:12:33 103.84 105.25 108.54 106.1 104.6 101.8 110.05 110.9 112.03 111.2 109.9 107.3
23/04/2022 22:12:34 105.7 105.59 108.54 106.1 104.6 101.8 111.32 111.52 112.03 111.2 109.9 107.3
23/04/2022 22:12:35 102.85 105.16 108.54 106.1 104.6 101.8 110.32 111.46 112.03 111.2 109.9 107.3
23/04/2022 22:12:36 103.86 104.91 108.54 106.1 104.6 101.8 111.11 111.22 112.03 111.2 109.9 107.3
23/04/2022 22:12:37 104.29 104.16 108.54 106.1 104.6 101.8 109.94 110.7 112.03 111.2 109.9 107.3
23/04/2022 22:12:38 103.24 104 108.54 106.1 104.6 101.8 109.71 110.57 112.03 111.2 109.9 107.3
23/04/2022 22:12:39 103.89 104.01 108.54 106.1 104.6 101.8 112.5 112.01 112.03 111.2 109.9 107.3
23/04/2022 22:12:40 105.42 105.01 108.54 106.1 104.6 101.8 112.46 112.45 112.45 111.2 109.9 107.3
23/04/2022 22:12:41 104.81 105.15 108.54 106.1 104.6 101.8 110.62 112.26 112.45 111.2 109.9 107.3
23/04/2022 22:12:42 103.4 104.8 108.54 106.1 104.6 101.8 110.3 111.5 112.45 111.2 109.9 107.3
23/04/2022 22:12:43 103.9 104.51 108.54 106.1 104.6 101.8 110.06 111.25 112.45 111.2 109.9 107.3
23/04/2022 22:12:44 102.41 103.95 108.54 106.1 104.6 101.8 111.53 111.27 112.45 111.2 109.9 107.3
23/04/2022 22:12:45 104.68 104.31 108.19 106.1 104.6 101.8 110.47 111.34 112.45 111.2 109.9 107.3
23/04/2022 22:12:46 104.63 104.75 106.31 106.1 104.6 101.8 111.35 111.78 112.45 111.2 109.9 107.3
23/04/2022 22:12:47 104.08 104.72 106.31 106.1 104.6 101.8 110.47 111.4 112.45 111.1 109.9 107.3
23/04/2022 22:12:48 104.41 105.4 106.31 106.1 104.6 101.8 111.09 111.46 112.45 111.1 109.9 107.3
23/04/2022 22:12:49 104.27 104.28 106.31 106.1 104.6 101.8 109.85 110.96 112.45 111.1 109.9 107.3
23/04/2022 22:12:50 105.41 105.27 106.31 106.1 104.6 101.8 111.6 111.56 112.45 111.1 109.9 107.3
23/04/2022 22:12:51 104.13 105.32 106.26 106.1 104.6 101.8 111.3 111.73 112.45 111.1 109.9 107.3
23/04/2022 22:12:52 104.47 105.26 106.19 106.1 104.6 101.8 110.14 111.14 112.45 111.1 109.9 107.3
23/04/2022 22:12:53 104.67 104.82 106.19 106.1 104.6 101.8 109.84 110.85 112.45 111.1 109.9 107.3
23/04/2022 22:12:54 103.39 104.5 106.19 106.1 104.6 101.8 109.27 110.41 112.45 111.1 109.9 107.3
23/04/2022 22:12:55 102.72 103.93 105.74 106 104.6 101.8 110.43 110.51 112.45 111.1 109.9 107.3
23/04/2022 22:12:56 103.97 103.88 105.59 106 104.6 101.8 110.47 110.5 112.45 111.1 109.9 107.4
23/04/2022 22:12:57 104.99 104.97 105.59 106 104.6 101.8 110.22 111.01 112.45 111.1 109.9 107.4
23/04/2022 22:12:58 103.88 104.54 105.59 106 104.6 101.8 109.88 110.66 112.45 111.1 109.9 107.4
23/04/2022 22:12:59 105.28 105.1 105.59 106 104.6 101.8 111.41 111 112.45 111.1 109.9 107.4
23/04/2022 22:13:00 105.63 105.81 105.81 106 104.6 101.8 111.36 111.3 112.45 111.1 109.9 107.4
23/04/2022 22:13:01 106.09 106.12 106.12 106 104.6 101.8 112.82 112.54 112.54 111.1 109.9 107.4
23/04/2022 22:13:02 106.01 106.41 106.41 106 104.6 101.8 110.24 112.28 112.54 111.1 109.9 107.4
23/04/2022 22:13:03 106.31 106.43 106.43 106.1 104.6 101.8 111.58 111.44 112.54 111.1 109.9 107.4
23/04/2022 22:13:04 108.94 108.33 108.33 106.1 104.7 101.8 111.42 111.67 112.54 111.1 109.9 107.4
23/04/2022 22:13:05 106.4 108.09 108.33 106.1 104.7 101.8 110.7 111.54 112.54 111.1 109.9 107.4
23/04/2022 22:13:06 106.59 107.24 108.33 106.1 104.7 101.8 110.96 111.72 112.54 111.1 109.9 107.4
23/04/2022 22:13:07 106.12 107.23 108.33 106.1 104.7 101.8 112.16 111.91 112.54 111.1 109.9 107.4
23/04/2022 22:13:08 107.61 107.79 108.33 106.1 104.7 101.8 110.99 111.84 112.54 111.1 109.9 107.4
23/04/2022 22:13:09 106.17 106.85 108.33 106.1 104.7 101.8 110.57 111.39 112.54 111.1 109.9 107.4
23/04/2022 22:13:10 106.84 107.02 108.33 106.1 104.7 101.8 110.34 111.27 112.54 111.1 109.9 107.4
23/04/2022 22:13:11 107.06 107.2 108.33 106.1 104.7 101.8 112.09 111.69 112.54 111.1 110 107.4
23/04/2022 22:13:12 108.06 107.86 108.33 106.1 104.7 101.8 111.18 111.68 112.54 111.1 110 107.4
23/04/2022 22:13:13 107.03 108.03 108.33 106.1 104.7 101.8 111.34 112.11 112.54 111.1 110 107.4
23/04/2022 22:13:14 104.64 107.05 108.33 106.1 104.7 101.8 109.69 111.39 112.54 111.1 110 107.4
23/04/2022 22:13:15 106.74 106.88 108.33 106.1 104.7 101.8 110.99 110.98 112.54 111.1 110 107.4
23/04/2022 22:13:16 106.07 106.28 108.33 106.1 104.7 101.8 110.26 110.72 112.54 111.1 110 107.4
23/04/2022 22:13:17 106.99 106.95 108.33 106.1 104.7 101.8 111.38 111.39 112.54 111.1 110 107.4
23/04/2022 22:13:18 104.63 106.91 108.33 106.1 104.7 101.8 111.32 111.78 112.54 111 110 107.4
23/04/2022 22:13:19 107.36 107.31 108.33 106.1 104.7 101.8 110.94 111.44 112.54 111 110 107.4
23/04/2022 22:13:20 106.82 107.02 108.33 106.1 104.8 101.9 110.51 111.19 112.54 111 110 107.4
23/04/2022 22:13:21 107.57 107.6 108.33 106.1 104.8 101.9 111.2 111.03 112.54 111 110 107.4
23/04/2022 22:13:22 103.34 107.16 108.33 106.1 104.8 101.9 111.93 111.93 112.54 111 110 107.4
23/04/2022 22:13:23 102.8 105.34 108.33 106 104.8 101.9 112.44 112.65 112.65 111 110 107.4
23/04/2022 22:13:24 102.8 104.17 108.33 106 104.8 101.9 109.27 112.04 112.65 111 110 107.4
23/04/2022 22:13:25 103.55 103.74 108.33 106 104.8 101.9 109.26 110.82 112.65 111 110 107.4
23/04/2022 22:13:26 102.96 103.81 108.33 106 104.8 101.9 110.34 110.45 112.65 111 110 107.4
23/04/2022 22:13:27 103.43 103.92 108.33 106 104.8 101.9 110 110.35 112.65 111 110 107.4
23/04/2022 22:13:28 104.27 104.28 108.33 106 104.8 101.9 109.99 110.75 112.65 111 110 107.4
23/04/2022 22:13:29 111.72 111.08 111.08 106 104.8 101.9 113.33 113.15 113.15 111 110 107.4
23/04/2022 22:13:30 103.13 108.94 111.08 106 104.8 101.9 110.59 111.66 113.15 111 110 107.4
23/04/2022 22:13:31 102.79 106.39 111.08 106 104.8 101.9 109.41 110.91 113.15 111 110 107.4
23/04/2022 22:13:32 103.04 104.48 111.08 106 104.8 101.9 109.33 110.4 113.15 111 110 107.4
23/04/2022 22:13:33 104.37 104.38 111.08 106 104.8 101.9 110.22 110.92 113.15 111 110 107.4
23/04/2022 22:13:34 103.14 104.23 111.08 106 104.8 101.9 111.52 111.07 113.15 111 110 107.4
23/04/2022 22:13:35 103.8 104.25 111.08 106 104.8 101.9 109.76 110.85 113.15 111 110 107.4
23/04/2022 22:13:36 104.32 104.79 111.08 106 104.8 101.9 109.75 110.59 113.15 111 110 107.4
23/04/2022 22:13:37 104.71 104.78 111.08 106 104.8 101.9 109.45 110.42 113.15 110.9 110 107.4
23/04/2022 22:13:38 102.73 105.11 111.08 106 104.8 101.9 111.43 110.95 113.15 110.9 110 107.4
23/04/2022 22:13:39 103.98 103.97 111.08 106 104.8 101.9 110.16 110.85 113.15 110.9 110 107.4
23/04/2022 22:13:40 102.66 103.76 111.08 106 104.8 101.9 109.93 111.11 113.15 110.9 110 107.4
23/04/2022 22:13:41 101.63 103.09 111.08 106 104.8 101.9 108.58 110.32 113.15 110.9 110 107.4
23/04/2022 22:13:42 102.75 103.25 111.08 106 104.8 101.9 110.26 110.03 113.15 110.9 110 107.4
23/04/2022 22:13:43 102.08 102.39 111.08 106 104.8 101.9 109.89 110.36 113.15 110.9 110 107.4
23/04/2022 22:13:44 102.35 102.7 111.08 106 104.8 101.9 110.24 110.96 113.15 110.9 110 107.4
23/04/2022 22:13:45 102.31 103.04 111.08 106 104.8 101.9 110.04 110.95 113.15 110.9 110 107.4
23/04/2022 22:13:46 104.77 104.34 111.08 106 104.8 101.9 110.71 110.67 113.15 110.9 110 107.4
23/04/2022 22:13:47 105.94 105.39 111.08 106 104.8 101.9 110.62 110.84 113.15 110.9 110 107.4
23/04/2022 22:13:48 104.73 105.45 111.08 105.9 104.8 101.9 110.18 111.17 113.15 110.9 110 107.4
23/04/2022 22:13:49 103.71 105.09 111.08 105.9 104.8 101.9 110.97 111.23 113.15 110.9 110 107.4
23/04/2022 22:13:50 104.67 105.36 111.08 105.9 104.9 101.9 111.23 111.11 113.15 110.9 110 107.4
23/04/2022 22:13:51 105.19 105.35 111.08 105.9 104.9 101.9 110.31 111.43 113.15 110.9 110 107.4
23/04/2022 22:13:52 103.97 104.89 111.08 105.9 104.9 101.9 110.03 110.9 113.15 110.9 110 107.4
23/04/2022 22:13:53 101.07 104.5 111.08 105.9 104.9 101.9 110.07 110.76 113.15 110.9 110 107.4
23/04/2022 22:13:54 104.08 103.95 111.08 105.9 104.9 101.9 110.96 110.78 113.15 110.9 110 107.4
23/04/2022 22:13:55 103.18 103.55 111.08 105.9 104.9 101.9 110.14 111.1 113.15 110.9 110 107.4
23/04/2022 22:13:56 103.12 103.46 111.08 105.9 104.9 101.9 110.47 111.23 113.15 110.9 110 107.4
23/04/2022 22:13:57 103.2 104.06 111.08 105.9 104.9 101.9 110.59 110.99 113.15 110.9 110 107.4
23/04/2022 22:13:58 104.3 104.11 111.08 105.9 104.9 101.9 110.05 110.64 113.15 110.9 110 107.4
23/04/2022 22:13:59 103.89 104.25 108.94 105.9 104.9 101.9 109.8 110.64 111.66 110.9 110 107.4
23/04/2022 22:14:00 103.92 104.16 106.39 105.9 104.9 101.9 110.19 110.87 111.43 110.8 110 107.5
23/04/2022 22:14:01 103.44 104.2 105.45 105.9 104.9 101.9 111.61 111.29 111.43 110.9 110 107.5
23/04/2022 22:14:02 104.4 104.68 105.45 105.9 104.9 101.9 109.76 110.96 111.43 110.8 110 107.5
23/04/2022 22:14:03 102.74 103.91 105.45 105.9 104.9 101.9 109.53 110.54 111.43 110.8 110 107.5
23/04/2022 22:14:04 101.45 103.22 105.45 105.8 104.9 101.9 108.49 110.05 111.43 110.8 110 107.5
23/04/2022 22:14:05 103.58 103.23 105.45 105.8 104.9 101.9 111.85 111.14 111.43 110.8 110 107.5
23/04/2022 22:14:06 104.29 104.06 105.45 105.8 104.9 101.9 111.76 111.71 111.71 110.8 110 107.5
23/04/2022 22:14:07 103.3 104.17 105.45 105.8 104.9 101.9 109.74 111.55 111.71 110.8 110 107.5
23/04/2022 22:14:08 101.95 103.54 105.45 105.8 104.9 101.9 109.27 110.68 111.71 110.8 110 107.5
23/04/2022 22:14:09 103.01 103.01 105.45 105.8 104.9 101.9 110.46 110.31 111.71 110.8 110 107.5
23/04/2022 22:14:10 102.48 103.04 105.45 105.8 104.9 101.9 109.58 110.22 111.71 110.8 110.1 107.5
23/04/2022 22:14:11 104.29 104.21 105.45 105.7 104.9 101.9 110.74 110.78 111.71 110.8 110.1 107.5
23/04/2022 22:14:12 103.83 104.16 105.45 105.7 104.9 101.9 110.68 111.25 111.71 110.8 110.1 107.5
23/04/2022 22:14:13 103.12 104.5 105.45 105.7 104.9 101.9 110.62 110.92 111.71 110.8 110.1 107.5
23/04/2022 22:14:14 104.78 104.53 105.45 105.7 104.9 101.9 110.07 110.6 111.71 110.8 110.1 107.5
23/04/2022 22:14:15 101.38 104.17 105.45 105.7 104.9 101.9 109.55 110.59 111.71 110.8 110.1 107.5
23/04/2022 22:14:16 102.21 102.81 105.45 105.7 104.9 101.9 110.49 111.06 111.71 110.8 110.1 107.5
23/04/2022 22:14:17 103.32 103.5 105.45 105.7 104.9 101.9 111.94 111.48 111.71 110.8 110.1 107.5
23/04/2022 22:14:18 103.72 103.82 105.36 105.7 104.9 101.9 109.3 111.73 111.73 110.8 110.1 107.5
23/04/2022 22:14:19 103.43 103.87 105.36 105.7 104.9 101.9 109.56 110.61 111.73 110.8 110.1 107.5
23/04/2022 22:14:20 103.28 103.71 105.35 105.7 104.9 101.9 110 110.4 111.73 110.8 110.1 107.5
23/04/2022 22:14:21 103.77 104.09 104.89 105.6 104.9 101.9 110.85 110.68 111.73 110.8 110.1 107.5
23/04/2022 22:14:22 103.92 103.93 104.68 105.6 104.9 101.9 110.23 111.01 111.73 110.8 110.1 107.5
23/04/2022 22:14:23 104.44 104.48 104.68 105.6 104.9 101.9 110.94 111.37 111.73 110.8 110.1 107.5
23/04/2022 22:14:24 102.47 104.63 104.68 105.6 104.9 101.9 110.03 110.98 111.73 110.8 110.1 107.5
23/04/2022 22:14:25 103.74 104.17 104.68 105.6 104.9 101.9 109.76 110.34 111.73 110.8 110.1 107.5
23/04/2022 22:14:26 106.35 105.52 105.52 105.6 104.9 101.9 111.37 111.12 111.73 110.8 110.1 107.5
23/04/2022 22:14:27 107.05 106.69 106.69 105.6 104.9 101.9 113.39 112.54 112.54 110.8 110.1 107.5
23/04/2022 22:14:28 105.73 106.66 106.69 105.7 105 101.9 111.58 112.76 112.76 110.8 110.1 107.5
23/04/2022 22:14:29 105.98 106.52 106.69 105.6 105 101.9 110.27 111.81 112.76 110.8 110.1 107.5
23/04/2022 22:14:30 107.62 107.63 107.63 105.6 105 101.9 111.27 111.52 112.76 110.8 110.1 107.5
23/04/2022 22:14:31 107.46 107.47 107.63 105.6 105 101.9 111.14 111.66 112.76 110.8 110.1 107.5
23/04/2022 22:14:32 105.83 107.34 107.63 105.6 105 101.9 111.93 111.84 112.76 110.9 110.1 107.5
23/04/2022 22:14:33 108.08 107.6 107.63 105.6 105 101.9 111.52 111.77 112.76 110.9 110.1 107.5
23/04/2022 22:14:34 108.27 108.73 108.73 105.7 105 101.9 111.74 111.94 112.76 110.9 110.1 107.5
23/04/2022 22:14:35 106.45 108.04 108.73 105.7 105 101.9 110.39 111.75 112.76 110.9 110.1 107.5
23/04/2022 22:14:36 106.6 107.62 108.73 105.7 105 101.9 111.22 111.41 112.76 110.9 110.1 107.5
23/04/2022 22:14:37 107.47 107.24 108.73 105.7 105 102 111.3 111.43 112.76 110.9 110.1 107.5
23/04/2022 22:14:38 106.75 107.23 108.73 105.7 105 102 111.74 112 112.76 110.9 110.1 107.5
23/04/2022 22:14:39 106.59 107.29 108.73 105.7 105 102 111.54 112.19 112.76 110.9 110.1 107.5
23/04/2022 22:14:40 106.56 107.84 108.73 105.7 105 102 111.44 111.88 112.76 110.9 110.1 107.5
23/04/2022 22:14:41 108.98 108.36 108.73 105.7 105 102 111.64 111.77 112.76 110.9 110.1 107.5
23/04/2022 22:14:42 106.74 108.18 108.73 105.7 105 102 111.14 111.75 112.76 110.9 110.1 107.5
23/04/2022 22:14:43 106.11 107.45 108.73 105.7 105 102 111.37 111.72 112.76 110.9 110.1 107.5
23/04/2022 22:14:44 107.58 107.84 108.73 105.7 105.1 102 112.28 112.11 112.76 111 110.1 107.5
23/04/2022 22:14:45 107.43 107.66 108.73 105.7 105.1 102 110.61 112.22 112.76 111 110.1 107.5
23/04/2022 22:14:46 106.6 107.3 108.73 105.7 105.1 102 110.34 111.45 112.76 111 110.1 107.5
23/04/2022 22:14:47 108.41 108.25 108.73 105.7 105.1 102 111.13 111.22 112.76 110.9 110.1 107.5
23/04/2022 22:14:48 104.63 108.2 108.73 105.7 105.1 102 111.56 111.45 112.76 110.9 110.1 107.5
23/04/2022 22:14:49 104.53 106.2 108.73 105.7 105.1 102 111.63 111.95 112.76 110.9 110.2 107.5
23/04/2022 22:14:50 105.16 105.59 108.73 105.7 105.1 102 109.92 111.72 112.76 110.9 110.2 107.5
23/04/2022 22:14:51 102.58 105.34 108.73 105.7 105.1 102 110.11 110.84 112.76 110.9 110.2 107.5
23/04/2022 22:14:52 104.26 104.95 108.73 105.6 105.1 102 110 110.52 112.76 110.9 110.2 107.5
23/04/2022 22:14:53 104.2 104.72 108.73 105.6 105.1 102 110.13 110.66 112.76 110.9 110.2 107.5
23/04/2022 22:14:54 104.63 104.74 108.73 105.6 105.1 102 110.54 111.05 112.76 110.9 110.2 107.5
23/04/2022 22:14:55 102.08 104.28 108.73 105.6 105.1 102 111.01 111.28 112.76 110.9 110.2 107.5
23/04/2022 22:14:56 102.17 103.22 108.73 105.6 105.1 102 109.23 110.64 112.76 110.9 110.2 107.5
23/04/2022 22:14:57 102.4 102.98 108.73 105.6 105.1 102 109.13 110.35 112.76 110.9 110.2 107.6
23/04/2022 22:14:58 103.11 103.08 108.73 105.6 105.1 102 109.18 110.02 112.22 110.9 110.2 107.6
23/04/2022 22:14:59 102.77 103.18 108.73 105.5 105.1 102 111.54 110.98 112.22 110.9 110.2 107.6
23/04/2022 22:15:00 103.07 103.32 108.73 105.5 105.1 102 110.33 110.79 112.22 110.9 110.2 107.6
23/04/2022 22:15:01 103.32 103.87 108.73 105.5 105.1 102 110.18 111.36 112.22 110.9 110.2 107.6
23/04/2022 22:15:02 107.87 106.91 108.73 105.5 105.1 102 111.37 111.28 112.22 110.9 110.2 107.6
23/04/2022 22:15:03 107.15 107.51 108.73 105.5 105.1 102 112.92 112.5 112.5 110.9 110.2 107.6
23/04/2022 22:15:04 102.61 107.07 108.36 105.5 105.1 102 109.85 112.23 112.5 110.9 110.2 107.6
23/04/2022 22:15:05 112.87 111.45 111.45 105.6 105.1 102 114.42 113.57 113.57 110.9 110.2 107.6
23/04/2022 22:15:06 102.05 110.91 111.45 105.5 105.1 102 110.05 113.21 113.57 110.9 110.2 107.6
23/04/2022 22:15:07 101.94 107.53 111.45 105.5 105.1 102 110.55 111.38 113.57 110.9 110.2 107.6
23/04/2022 22:15:08 102.93 104.97 111.45 105.5 105.1 102 109.59 110.87 113.57 110.9 110.2 107.6
23/04/2022 22:15:09 101.92 103.8 111.45 105.5 105.1 102 107.29 110.49 113.57 110.9 110.2 107.6
23/04/2022 22:15:10 107.8 106.97 111.45 105.5 105.1 102 108.6 108.88 113.57 110.9 110.2 107.6
23/04/2022 22:15:11 108.42 108.11 111.45 105.5 105.2 102 109.21 109.31 113.57 110.9 110.2 107.6
23/04/2022 22:15:12 110.05 109.61 111.45 105.5 105.2 102 110.99 110.57 113.57 110.9 110.2 107.6
23/04/2022 22:15:13 109.31 110.24 111.45 105.5 105.2 102 110.83 111.3 113.57 110.9 110.2 107.6
23/04/2022 22:15:14 104.16 109.03 111.45 105.5 105.2 102 105.63 110.45 113.57 110.8 110.2 107.6
23/04/2022 22:15:15 109.64 108.94 111.45 105.5 105.2 102 111.39 110.74 113.57 110.8 110.2 107.6
23/04/2022 22:15:16 105.71 108.84 111.45 105.5 105.2 102 107.73 110.63 113.57 110.8 110.2 107.6
23/04/2022 22:15:17 104.57 107.78 111.45 105.5 105.2 102 107.28 109.36 113.57 110.8 110.2 107.6
23/04/2022 22:15:18 101.7 105.36 111.45 105.5 105.2 102 107.94 108.22 113.57 110.8 110.2 107.6
23/04/2022 22:15:19 112.52 110.84 111.45 105.5 105.2 102.1 113.7 112.36 113.57 110.8 110.2 107.6
23/04/2022 22:15:20 105.62 110.65 111.45 105.5 105.2 102.1 109.28 112.18 113.57 110.8 110.2 107.6
23/04/2022 22:15:21 106.5 108.74 111.45 105.5 105.2 102.1 109.79 110.95 113.57 110.8 110.2 107.6
23/04/2022 22:15:22 108.27 108.01 111.45 105.5 105.2 102.1 110.72 110.72 113.57 110.8 110.2 107.6
23/04/2022 22:15:23 105.86 108.3 111.45 105.5 105.3 102.1 109.38 110.81 113.57 110.8 110.2 107.6
23/04/2022 22:15:24 106.85 107.14 111.45 105.5 105.3 102.1 109.66 110.08 113.57 110.8 110.2 107.6
23/04/2022 22:15:25 109.79 108.97 111.45 105.5 105.3 102.1 111.27 110.97 113.57 110.8 110.2 107.6
23/04/2022 22:15:26 110.07 110.16 111.45 105.5 105.3 102.1 112.46 112.24 113.57 110.8 110.2 107.6
23/04/2022 22:15:27 105.64 109.47 111.45 105.5 105.3 102.1 110.08 111.88 113.57 110.8 110.2 107.6
23/04/2022 22:15:28 103.76 107.41 111.45 105.5 105.3 102.1 108.27 110.8 113.57 110.8 110.2 107.6
23/04/2022 22:15:29 107.48 107.12 111.45 105.5 105.3 102.1 109.82 109.79 113.57 110.8 110.3 107.6
23/04/2022 22:15:30 109.46 109.13 111.45 105.6 105.3 102.1 111.37 110.97 113.57 110.8 110.3 107.6
23/04/2022 22:15:31 105.33 109.02 111.45 105.6 105.3 102.1 109.43 111.06 113.57 110.8 110.3 107.6
23/04/2022 22:15:32 106.12 106.92 111.45 105.6 105.3 102.1 108.84 110 113.57 110.8 110.3 107.6
23/04/2022 22:15:33 106.63 107.17 111.45 105.6 105.3 102.1 110.58 110.14 113.57 110.8 110.3 107.6
23/04/2022 22:15:34 102.25 106.36 111.45 105.6 105.3 102.1 109.98 110.29 113.57 110.8 110.3 107.6
23/04/2022 22:15:35 102.89 104.35 110.91 105.6 105.3 102.1 108.49 110.2 113.21 110.8 110.3 107.6
23/04/2022 22:15:36 104.12 104.29 110.84 105.6 105.3 102.1 108.98 109.32 112.36 110.8 110.3 107.6
23/04/2022 22:15:37 103.22 104.5 110.84 105.6 105.3 102.1 108.48 109.33 112.36 110.8 110.3 107.6
23/04/2022 22:15:38 103.2 103.73 110.84 105.6 105.3 102.1 109.02 109.15 112.36 110.7 110.3 107.6
23/04/2022 22:15:39 104.18 104.21 110.84 105.6 105.3 102.1 109.18 109.41 112.36 110.7 110.3 107.6
23/04/2022 22:15:40 102.66 104.01 110.84 105.5 105.3 102.1 109.59 109.59 112.36 110.7 110.3 107.6
23/04/2022 22:15:41 106.54 105.49 110.84 105.6 105.3 102.1 110.88 110.46 112.36 110.7 110.3 107.6
23/04/2022 22:15:42 103.79 105.33 110.84 105.6 105.3 102.1 110.07 110.54 112.36 110.7 110.3 107.6
23/04/2022 22:15:43 103.14 104.47 110.84 105.5 105.3 102.1 108.47 110.25 112.36 110.7 110.3 107.6
23/04/2022 22:15:44 105.18 105.13 110.84 105.5 105.3 102.1 109.45 109.76 112.36 110.7 110.3 107.6
23/04/2022 22:15:45 103.64 104.63 110.84 105.5 105.3 102.1 109.43 109.89 112.36 110.7 110.3 107.6
23/04/2022 22:15:46 104.48 104.48 110.84 105.5 105.3 102.1 110.25 110.22 112.36 110.7 110.3 107.6
23/04/2022 22:15:47 105.42 105.44 110.84 105.5 105.3 102.1 110.67 110.42 112.36 110.7 110.3 107.6
23/04/2022 22:15:48 105.56 105.87 110.84 105.5 105.4 102.1 110.62 110.9 112.36 110.7 110.3 107.6
23/04/2022 22:15:49 107.23 107.43 110.65 105.5 105.4 102.1 109.99 110.5 112.24 110.7 110.3 107.6
23/04/2022 22:15:50 106.58 107.35 110.16 105.5 105.4 102.1 110.46 110.75 112.24 110.7 110.3 107.6
23/04/2022 22:15:51 105.24 106.55 110.16 105.5 105.4 102.1 110.45 110.52 112.24 110.7 110.3 107.6
23/04/2022 22:15:52 105.74 106.67 110.16 105.5 105.4 102.1 110.36 110.89 112.24 110.7 110.3 107.6
23/04/2022 22:15:53 104.89 105.44 110.16 105.5 105.4 102.1 109.48 110.31 112.24 110.7 110.3 107.6
23/04/2022 22:15:54 104.35 105.28 110.16 105.5 105.4 102.1 109.94 110.14 112.24 110.7 110.3 107.6
23/04/2022 22:15:55 103.4 104.73 110.16 105.5 105.4 102.1 109.31 110.19 112.24 110.7 110.3 107.6
23/04/2022 22:15:56 106.47 105.66 109.47 105.5 105.4 102.1 110.02 110.14 111.88 110.7 110.3 107.6
23/04/2022 22:15:57 108.07 107.78 109.13 105.6 105.4 102.1 110.52 110.47 111.06 110.7 110.3 107.6
23/04/2022 22:15:58 104.65 107.79 109.13 105.6 105.4 102.1 109.22 110.5 111.06 110.7 110.3 107.6
23/04/2022 22:15:59 106.21 106.66 109.13 105.6 105.4 102.1 109.69 109.89 111.06 110.7 110.3 107.6
23/04/2022 22:16:00 104.17 106.29 109.02 105.6 105.4 102.1 110.28 110.43 111.06 110.7 110.3 107.6
23/04/2022 22:16:01 104.33 105 107.79 105.6 105.4 102.1 110.01 110.5 110.9 110.7 110.3 107.6
23/04/2022 22:16:02 106.4 106.14 107.79 105.6 105.4 102.1 110.95 110.81 110.9 110.7 110.3 107.6
23/04/2022 22:16:03 105.5 106.41 107.79 105.6 105.4 102.1 109.54 110.83 110.9 110.7 110.3 107.6
23/04/2022 22:16:04 104.59 105.59 107.79 105.6 105.4 102.1 111.23 110.88 110.9 110.7 110.3 107.6
23/04/2022 22:16:05 103.54 105.08 107.79 105.6 105.4 102.1 109.57 111.23 111.23 110.7 110.3 107.6
23/04/2022 22:16:06 102.82 103.94 107.79 105.5 105.4 102.1 108.44 109.85 111.23 110.7 110.3 107.6
23/04/2022 22:16:07 105.73 105.29 107.79 105.6 105.4 102.1 109.84 109.78 111.23 110.6 110.3 107.6
23/04/2022 22:16:08 103.78 104.89 107.79 105.6 105.4 102.1 109.65 109.79 111.23 110.6 110.3 107.6
23/04/2022 22:16:09 105.04 105.08 107.79 105.6 105.4 102.1 109.88 110.22 111.23 110.6 110.3 107.6
23/04/2022 22:16:10 104.24 104.6 107.79 105.6 105.4 102.1 110.76 110.66 111.23 110.6 110.3 107.6
23/04/2022 22:16:11 103.87 104.54 107.79 105.6 105.4 102.1 109.7 110.6 111.23 110.6 110.3 107.6
23/04/2022 22:16:12 104.37 104.72 107.79 105.5 105.4 102.1 110.94 110.85 111.23 110.6 110.3 107.6
23/04/2022 22:16:13 103.73 104.36 107.79 105.5 105.4 102.1 108.91 110.68 111.23 110.6 110.3 107.6
23/04/2022 22:16:14 105.12 105.1 107.79 105.5 105.4 102.1 109.9 110.03 111.23 110.6 110.3 107.6
23/04/2022 22:16:15 104.22 105.3 107.79 105.5 105.4 102.1 109.96 110.22 111.23 110.6 110.3 107.6
23/04/2022 22:16:16 104.69 104.73 107.79 105.5 105.4 102.2 110.03 110.08 111.23 110.6 110.3 107.6
23/04/2022 22:16:17 103.63 104.73 107.79 105.5 105.4 102.2 109.52 110.06 111.23 110.6 110.3 107.6
23/04/2022 22:16:18 104.88 104.89 107.79 105.5 105.4 102.2 110.02 110.4 111.23 110.6 110.3 107.6
23/04/2022 22:16:19 105.12 105.28 107.79 105.5 105.4 102.2 109.56 109.91 111.23 110.6 110.3 107.6
23/04/2022 22:16:20 104.86 105.34 107.79 105.5 105.4 102.2 110.08 110.15 111.23 110.6 110.3 107.6
23/04/2022 22:16:21 103.52 105.14 107.79 105.5 105.4 102.2 109.79 110.27 111.23 110.6 110.3 107.6
23/04/2022 22:16:22 105.21 105.29 107.79 105.5 105.4 102.2 109.89 110.26 111.23 110.6 110.3 107.6
23/04/2022 22:16:23 103.96 104.66 107.79 105.5 105.4 102.2 109.64 109.9 111.23 110.6 110.3 107.7
23/04/2022 22:16:24 102.09 104.24 107.79 105.5 105.4 102.2 108.82 109.69 111.23 110.6 110.3 107.7
23/04/2022 22:16:25 102.57 103.12 107.79 105.5 105.5 102.2 109.77 109.69 111.23 110.6 110.4 107.7
23/04/2022 22:16:26 106.96 106.06 107.79 105.5 105.5 102.2 109.94 109.96 111.23 110.6 110.4 107.7
23/04/2022 22:16:27 106.49 106.74 107.79 105.5 105.5 102.2 109.68 110.02 111.23 110.6 110.4 107.7
23/04/2022 22:16:28 106.99 108.09 108.09 105.5 105.5 102.2 110.02 110.69 111.23 110.6 110.4 107.7
23/04/2022 22:16:29 106.9 107.18 108.09 105.5 105.5 102.2 110.58 110.52 111.23 110.6 110.4 107.7
23/04/2022 22:16:30 105.33 107.53 108.09 105.5 105.5 102.2 110.39 110.83 111.23 110.6 110.4 107.7
23/04/2022 22:16:31 103.8 105.84 108.09 105.5 105.5 102.2 110.02 110.39 111.23 110.6 110.4 107.7
23/04/2022 22:16:32 106.5 106.19 108.09 105.5 105.5 102.2 109.97 110.45 111.23 110.6 110.4 107.7
23/04/2022 22:16:33 105.91 106.92 108.09 105.5 105.5 102.2 109.29 110.26 111.23 110.6 110.4 107.7
23/04/2022 22:16:34 105.34 106.13 108.09 105.5 105.5 102.2 110.23 110.38 111.23 110.6 110.4 107.7
23/04/2022 22:16:35 101.13 105.51 108.09 105.5 105.5 102.2 108.88 110.15 110.85 110.5 110.4 107.7
23/04/2022 22:16:36 105.47 105.3 108.09 105.5 105.5 102.2 109.28 109.69 110.85 110.5 110.4 107.7
23/04/2022 22:16:37 105.79 106.06 108.09 105.5 105.5 102.2 109.62 109.9 110.85 110.5 110.4 107.7
23/04/2022 22:16:38 103.99 105.17 108.09 105.5 105.5 102.2 109.83 109.69 110.85 110.5 110.4 107.7
23/04/2022 22:16:39 103.32 104.57 108.09 105.5 105.5 102.2 109.04 109.77 110.85 110.5 110.4 107.7
23/04/2022 22:16:40 104.85 104.57 108.09 105.5 105.5 102.2 109.79 109.88 110.85 110.5 110.4 107.7
23/04/2022 22:16:41 105.38 105.02 108.09 105.5 105.5 102.2 109.45 109.85 110.85 110.5 110.4 107.7
23/04/2022 22:16:42 104.81 105.14 108.09 105.5 105.5 102.2 110.26 110.24 110.83 110.5 110.4 107.7
23/04/2022 22:16:43 103.91 105.26 108.09 105.5 105.5 102.2 108.62 110.19 110.83 110.5 110.4 107.7
23/04/2022 22:16:44 104.67 104.93 108.09 105.5 105.5 102.2 109.55 109.55 110.83 110.5 110.4 107.7
23/04/2022 22:16:45 103.66 104.67 108.09 105.5 105.5 102.2 109.5 109.85 110.83 110.5 110.4 107.7
23/04/2022 22:16:46 103.94 104.09 108.09 105.5 105.5 102.2 109.37 109.64 110.83 110.5 110.4 107.7
23/04/2022 22:16:47 104.33 104.68 108.09 105.5 105.5 102.2 109.66 109.8 110.83 110.5 110.4 107.7
23/04/2022 22:16:48 106.9 106.34 108.09 105.5 105.5 102.2 112.73 112.19 112.19 110.5 110.4 107.7
23/04/2022 22:16:49 106.32 106.83 108.09 105.5 105.5 102.2 110.85 112.14 112.19 110.5 110.4 107.7
23/04/2022 22:16:50 104.23 106.72 108.09 105.5 105.5 102.2 109.33 111.45 112.19 110.5 110.4 107.7
23/04/2022 22:16:51 105.48 105.95 108.09 105.5 105.5 102.2 109.84 110.4 112.19 110.5 110.4 107.7
23/04/2022 22:16:52 102.79 105.3 108.09 105.5 105.5 102.2 108.94 110.04 112.19 110.5 110.4 107.7
23/04/2022 22:16:53 107.42 106.45 108.09 105.5 105.5 102.2 110.38 110.08 112.19 110.5 110.4 107.7
23/04/2022 22:16:54 104.75 106.2 108.09 105.5 105.5 102.2 109.07 109.92 112.19 110.5 110.4 107.7
23/04/2022 22:16:55 103.75 105.36 108.09 105.5 105.5 102.2 108.87 109.6 112.19 110.5 110.4 107.7
23/04/2022 22:16:56 105.02 104.88 108.09 105.5 105.5 102.2 109.24 109.45 112.19 110.5 110.4 107.7
23/04/2022 22:16:57 106.62 106.25 108.09 105.5 105.6 102.2 110.07 109.88 112.19 110.5 110.4 107.7
23/04/2022 22:16:58 104.31 106 107.53 105.5 105.6 102.2 108.65 109.81 112.19 110.5 110.4 107.7
23/04/2022 22:16:59 104.06 105.02 107.53 105.5 105.6 102.2 109.82 109.7 112.19 110.5 110.4 107.7
23/04/2022 22:17:00 104.34 104.91 106.92 105.5 105.6 102.2 109.25 109.93 112.19 110.5 110.4 107.7
23/04/2022 22:17:01 105.94 105.76 106.92 105.5 105.6 102.2 109.61 109.72 112.19 110.5 110.4 107.7
23/04/2022 22:17:02 104.92 105.61 106.92 105.5 105.6 102.2 108.96 109.69 112.19 110.5 110.4 107.7
23/04/2022 22:17:03 107.04 106.93 106.93 105.5 105.6 102.2 109.93 110.08 112.19 110.5 110.4 107.7
23/04/2022 22:17:04 102.64 106.85 106.93 105.5 105.6 102.2 109.91 110.15 112.19 110.5 110.4 107.7
23/04/2022 22:17:05 102.94 104.73 106.93 105.5 105.6 102.2 109.19 110.24 112.19 110.5 110.4 107.7
23/04/2022 22:17:06 104.02 104.17 106.93 105.4 105.6 102.2 108.91 109.52 112.19 110.5 110.5 107.7
23/04/2022 22:17:07 105.05 105.3 106.93 105.4 105.6 102.2 109.54 109.83 112.19 110.4 110.5 107.7
23/04/2022 22:17:08 103.96 104.79 106.93 105.4 105.6 102.2 109.41 109.6 112.19 110.4 110.5 107.7
23/04/2022 22:17:09 103.76 104.16 106.93 105.4 105.6 102.2 109.37 109.52 112.19 110.4 110.5 107.7
23/04/2022 22:17:10 104.02 104.32 106.93 105.4 105.6 102.2 109.8 109.79 112.19 110.4 110.5 107.7
23/04/2022 22:17:11 104.54 104.57 106.93 105.4 105.6 102.2 108.96 109.76 112.19 110.4 110.5 107.7
23/04/2022 22:17:12 104.63 105.2 106.93 105.4 105.6 102.2 110.31 110.04 112.19 110.4 110.5 107.7
23/04/2022 22:17:13 103.91 104.45 106.93 105.4 105.6 102.2 108.67 110.02 112.19 110.4 110.5 107.7
23/04/2022 22:17:14 104.5 104.54 106.93 105.4 105.6 102.2 109.44 109.5 112.19 110.4 110.5 107.7
23/04/2022 22:17:15 102.67 104.37 106.93 105.3 105.6 102.2 109.22 109.71 112.19 110.4 110.5 107.7
23/04/2022 22:17:16 103.28 103.46 106.93 105.3 105.6 102.2 109.6 109.64 112.19 110.4 110.5 107.7
23/04/2022 22:17:17 103.9 104.17 106.93 105.3 105.6 102.2 109.31 109.7 112.19 110.4 110.5 107.7
23/04/2022 22:17:18 104.11 104.27 106.93 105.3 105.6 102.2 109.85 109.92 112.14 110.4 110.5 107.7
23/04/2022 22:17:19 105.46 105.44 106.93 105.3 105.6 102.2 110.17 110.1 111.45 110.4 110.5 107.7
23/04/2022 22:17:20 104.84 105.64 106.93 105.3 105.6 102.2 109.87 110.48 110.48 110.4 110.5 107.7
23/04/2022 22:17:21 104.09 105.01 106.93 105.3 105.6 102.2 109.6 109.96 110.48 110.4 110.5 107.7
23/04/2022 22:17:22 104.6 105.18 106.93 105.3 105.6 102.2 110.2 110.56 110.56 110.4 110.5 107.7
23/04/2022 22:17:23 104.89 104.97 106.93 105.3 105.6 102.3 110.46 110.4 110.56 110.4 110.5 107.7
23/04/2022 22:17:24 103.28 104.88 106.93 105.3 105.6 102.3 109.95 110.53 110.56 110.4 110.5 107.7
23/04/2022 22:17:25 102.93 103.63 106.93 105.3 105.6 102.3 109.62 109.99 110.56 110.4 110.5 107.7
23/04/2022 22:17:26 105.04 104.68 106.93 105.3 105.6 102.3 109.63 109.95 110.56 110.4 110.5 107.7
23/04/2022 22:17:27 106.77 106.2 106.93 105.3 105.6 102.3 110.4 110.33 110.56 110.4 110.5 107.7
23/04/2022 22:17:28 105.02 106.53 106.93 105.3 105.6 102.3 109.87 110.37 110.56 110.4 110.5 107.7
23/04/2022 22:17:29 105.76 105.86 106.93 105.3 105.6 102.3 109.83 110.36 110.56 110.4 110.5 107.7
23/04/2022 22:17:30 104.03 105.8 106.93 105.3 105.6 102.3 110.32 110.37 110.56 110.4 110.5 107.7
23/04/2022 22:17:31 105.46 105.77 106.93 105.3 105.6 102.3 109.84 110.33 110.56 110.4 110.5 107.7
23/04/2022 22:17:32 105.24 105.74 106.93 105.3 105.7 102.3 109.64 110.18 110.56 110.4 110.5 107.7
23/04/2022 22:17:33 105.64 106.24 106.85 105.3 105.7 102.3 110.79 110.86 110.86 110.4 110.5 107.7
23/04/2022 22:17:34 104.32 105.53 106.53 105.3 105.7 102.3 110.97 110.91 110.91 110.4 110.5 107.7
23/04/2022 22:17:35 103.95 104.91 106.53 105.3 105.7 102.3 109.5 110.95 110.95 110.4 110.5 107.7
23/04/2022 22:17:36 103.76 104.22 106.53 105.3 105.7 102.3 108.78 109.89 110.95 110.3 110.5 107.7
23/04/2022 22:17:37 105.53 105.19 106.53 105.3 105.7 102.3 109.63 109.83 110.95 110.3 110.5 107.7
23/04/2022 22:17:38 104.12 104.91 106.53 105.3 105.7 102.3 109.8 109.78 110.95 110.3 110.5 107.7
23/04/2022 22:17:39 104.86 105.39 106.53 105.3 105.7 102.3 109.51 109.94 110.95 110.3 110.6 107.7
23/04/2022 22:17:40 104.34 105.01 106.53 105.3 105.7 102.3 110.11 110.06 110.95 110.3 110.6 107.7
23/04/2022 22:17:41 104.99 105.02 106.53 105.3 105.7 102.3 110.45 110.48 110.95 110.3 110.6 107.7
23/04/2022 22:17:42 104.15 105.19 106.53 105.3 105.7 102.3 109.9 110.48 110.95 110.3 110.6 107.7
23/04/2022 22:17:43 103.63 104.48 106.53 105.3 105.7 102.3 108.98 110.38 110.95 110.3 110.6 107.7
23/04/2022 22:17:44 104.06 104.45 106.53 105.3 105.7 102.3 109.04 109.63 110.95 110.3 110.6 107.7
23/04/2022 22:17:45 103.92 104.43 106.53 105.3 105.7 102.3 109.53 109.71 110.95 110.3 110.6 107.7
23/04/2022 22:17:46 105.38 105.19 106.53 105.3 105.7 102.3 110.19 110.07 110.95 110.3 110.6 107.7
23/04/2022 22:17:47 103.51 105.17 106.53 105.3 105.7 102.3 109.27 110.04 110.95 110.3 110.6 107.8
23/04/2022 22:17:48 102.94 104.49 106.53 105.3 105.7 102.3 109.87 110.31 110.95 110.3 110.6 107.8
23/04/2022 22:17:49 109.01 108.17 108.17 105.4 105.7 102.3 111.32 110.93 110.95 110.3 110.6 107.8
23/04/2022 22:17:50 109.54 109.58 109.58 105.4 105.7 102.3 110.88 111.45 111.45 110.3 110.6 107.8
23/04/2022 22:17:51 105.74 108.94 109.58 105.4 105.7 102.3 109.75 110.98 111.45 110.3 110.6 107.8
23/04/2022 22:17:52 103.27 106.76 109.58 105.4 105.7 102.3 109.14 110.04 111.45 110.3 110.6 107.8
23/04/2022 22:17:53 107.12 106.65 109.58 105.4 105.7 102.3 110.58 110.16 111.45 110.3 110.6 107.8
23/04/2022 22:17:54 105.14 106.36 109.58 105.4 105.7 102.3 109.42 110.18 111.45 110.3 110.6 107.8
23/04/2022 22:17:55 103.96 105.78 109.58 105.4 105.7 102.3 109.28 109.88 111.45 110.3 110.6 107.8
23/04/2022 22:17:56 105.44 105.64 109.58 105.4 105.7 102.3 109.71 109.85 111.45 110.3 110.6 107.8
23/04/2022 22:17:57 108.03 107.49 109.58 105.4 105.6 102.3 111.09 110.83 111.45 110.3 110.6 107.8
23/04/2022 22:17:58 109.4 109.12 109.58 105.5 105.6 102.3 111.1 111.26 111.45 110.3 110.6 107.8
23/04/2022 22:17:59 103.94 108.95 109.58 105.4 105.6 102.3 109.26 111.02 111.45 110.3 110.6 107.8
23/04/2022 22:18:00 106.36 107.01 109.58 105.4 105.6 102.3 110.43 110.5 111.45 110.3 110.6 107.8
23/04/2022 22:18:01 108.03 107.8 109.58 105.5 105.6 102.3 111.87 111.66 111.66 110.3 110.6 107.8
23/04/2022 22:18:02 106.69 108.22 109.58 105.5 105.6 102.3 110.26 111.61 111.66 110.3 110.6 107.8
23/04/2022 22:18:03 108.55 108.38 109.58 105.5 105.6 102.3 111.36 111.44 111.66 110.3 110.6 107.8
23/04/2022 22:18:04 106.55 108.73 109.58 105.5 105.6 102.3 110.46 111.61 111.66 110.3 110.6 107.8
23/04/2022 22:18:05 105.2 107.55 109.58 105.5 105.6 102.3 110.03 110.83 111.66 110.3 110.6 107.8
23/04/2022 22:18:06 103.41 106.2 109.58 105.4 105.6 102.3 109.53 110.31 111.66 110.3 110.6 107.8
23/04/2022 22:18:07 104.91 105.53 109.58 105.4 105.6 102.3 110.47 110.79 111.66 110.3 110.6 107.8
23/04/2022 22:18:08 103.85 104.65 109.58 105.4 105.6 102.3 109.85 110.17 111.66 110.3 110.6 107.8
23/04/2022 22:18:09 103.67 104.34 109.58 105.4 105.6 102.3 109.71 110.04 111.66 110.3 110.6 107.8
23/04/2022 22:18:10 103.67 104.21 109.58 105.4 105.6 102.3 109.65 110.09 111.66 110.2 110.6 107.8
23/04/2022 22:18:11 105.56 105.16 109.58 105.4 105.6 102.3 109.87 110.19 111.66 110.2 110.6 107.8
23/04/2022 22:18:12 105.7 105.68 109.58 105.4 105.6 102.3 109.8 110.04 111.66 110.2 110.6 107.8
23/04/2022 22:18:13 104.89 105.73 109.58 105.4 105.6 102.3 109.67 110.02 111.66 110.2 110.6 107.8
23/04/2022 22:18:14 105.84 105.85 109.58 105.4 105.6 102.3 109.99 110.32 111.66 110.2 110.6 107.8
23/04/2022 22:18:15 103.95 105.78 109.58 105.4 105.6 102.3 109.69 110.1 111.66 110.2 110.6 107.8
23/04/2022 22:18:16 104.5 104.93 109.58 105.4 105.6 102.3 110.66 110.58 111.66 110.2 110.6 107.8
23/04/2022 22:18:17 106.72 106.43 109.58 105.4 105.6 102.3 109.34 110.51 111.66 110.2 110.6 107.8
23/04/2022 22:18:18 105.9 106.87 109.58 105.4 105.6 102.3 109.92 110.11 111.66 110.2 110.6 107.8
23/04/2022 22:18:19 104.94 105.98 109.58 105.4 105.6 102.3 111.72 111.45 111.66 110.2 110.6 107.8
23/04/2022 22:18:20 104 105.37 109.12 105.4 105.6 102.3 110.11 111.5 111.66 110.2 110.6 107.8
23/04/2022 22:18:21 103.79 104.62 109.12 105.3 105.6 102.3 109.37 110.49 111.66 110.2 110.6 107.8
23/04/2022 22:18:22 104.83 105.29 109.12 105.3 105.6 102.3 110.19 110.4 111.66 110.2 110.6 107.8
23/04/2022 22:18:23 103.78 104.24 109.12 105.3 105.6 102.3 109.86 110.04 111.66 110.2 110.6 107.8
23/04/2022 22:18:24 105.91 105.72 109.12 105.4 105.6 102.3 109.92 110.3 111.66 110.2 110.6 107.8
23/04/2022 22:18:25 104 105.13 109.12 105.4 105.6 102.3 110.32 110.35 111.66 110.2 110.6 107.8
23/04/2022 22:18:26 105.04 104.96 109.12 105.4 105.6 102.3 110.04 110.29 111.66 110.2 110.6 107.8
23/04/2022 22:18:27 105.68 105.54 109.12 105.4 105.6 102.3 110.75 110.67 111.66 110.2 110.6 107.8
23/04/2022 22:18:28 103.64 105.33 108.95 105.4 105.6 102.3 108.82 110.52 111.66 110.2 110.6 107.8
23/04/2022 22:18:29 105.59 105.56 108.73 105.3 105.6 102.3 110.01 110.08 111.66 110.2 110.6 107.8
23/04/2022 22:18:30 103.94 105.58 108.73 105.3 105.6 102.3 109.46 110.26 111.66 110.2 110.6 107.8
23/04/2022 22:18:31 103.73 104.33 108.73 105.3 105.6 102.3 109.77 109.85 111.61 110.2 110.6 107.8
23/04/2022 22:18:32 105.26 105.15 108.73 105.3 105.6 102.3 109.7 109.97 111.61 110.2 110.6 107.8
23/04/2022 22:18:33 104.11 105.15 108.73 105.3 105.6 102.3 110.07 110.22 111.61 110.2 110.6 107.8
23/04/2022 22:18:34 107.21 106.56 107.55 105.3 105.6 102.3 111.07 110.89 111.5 110.2 110.6 107.8
23/04/2022 22:18:35 107.85 107.65 107.65 105.4 105.6 102.4 110.74 111.17 111.5 110.2 110.6 107.8
23/04/2022 22:18:36 104.26 107.01 107.65 105.4 105.6 102.4 109.23 110.44 111.5 110.2 110.6 107.8
23/04/2022 22:18:37 104.62 105.91 107.65 105.4 105.6 102.4 109.77 110.27 111.5 110.2 110.6 107.8
23/04/2022 22:18:38 104.14 104.76 107.65 105.4 105.6 102.4 109.76 109.76 111.5 110.2 110.6 107.8
23/04/2022 22:18:39 107.83 107.17 107.65 105.4 105.6 102.4 111.17 111.03 111.5 110.2 110.6 107.8
23/04/2022 22:18:40 105.6 106.95 107.65 105.4 105.6 102.4 109.59 110.64 111.5 110.2 110.6 107.8
23/04/2022 22:18:41 105.23 105.85 107.65 105.4 105.6 102.4 109.47 109.96 111.5 110.2 110.6 107.8
23/04/2022 22:18:42 108.09 107.26 107.65 105.4 105.6 102.4 110.5 110.41 111.5 110.2 110.6 107.8
23/04/2022 22:18:43 106.11 107.57 107.65 105.4 105.6 102.4 109.69 110.43 111.5 110.2 110.6 107.8
23/04/2022 22:18:44 107.44 107.45 107.65 105.4 105.6 102.4 110.59 110.44 111.5 110.2 110.6 107.8
23/04/2022 22:18:45 105.9 107.45 107.65 105.4 105.6 102.4 110.19 110.58 111.5 110.2 110.6 107.8
23/04/2022 22:18:46 106.63 107.03 107.65 105.5 105.6 102.4 110.04 110.38 111.5 110.2 110.6 107.8
23/04/2022 22:18:47 106.65 107.64 107.65 105.5 105.6 102.4 109.95 110.58 111.5 110.2 110.6 107.8
23/04/2022 22:18:48 107 107.1 107.65 105.5 105.6 102.4 110.14 110.4 111.5 110.2 110.6 107.8
23/04/2022 22:18:49 105.82 107.08 107.65 105.5 105.6 102.4 110.56 110.67 111.5 110.2 110.6 107.8
23/04/2022 22:18:50 104.86 106.33 107.65 105.5 105.6 102.4 109.8 110.74 111.17 110.2 110.6 107.8
23/04/2022 22:18:51 103.25 105.39 107.65 105.5 105.6 102.4 108.87 109.96 111.17 110.2 110.6 107.8
23/04/2022 22:18:52 104.87 105.41 107.65 105.5 105.6 102.4 109.81 110.11 111.17 110.2 110.6 107.8
23/04/2022 22:18:53 102.87 104.35 107.65 105.5 105.6 102.4 109.56 109.59 111.17 110.2 110.6 107.8
23/04/2022 22:18:54 104.77 104.69 107.65 105.5 105.6 102.4 109.44 109.83 111.17 110.2 110.6 107.8
23/04/2022 22:18:55 106.35 106.1 107.65 105.5 105.6 102.4 110.77 110.64 111.17 110.2 110.6 107.8
23/04/2022 22:18:56 105.83 106.2 107.65 105.5 105.6 102.4 109.78 110.54 111.17 110.2 110.6 107.8
23/04/2022 22:18:57 104.99 106.21 107.65 105.5 105.6 102.4 110.18 110.32 111.17 110.2 110.6 107.8
23/04/2022 22:18:58 104.23 105.57 107.65 105.5 105.6 102.4 108.82 110.33 111.17 110.2 110.6 107.8
23/04/2022 22:18:59 105.4 105.43 107.65 105.5 105.6 102.4 109.66 109.75 111.17 110.2 110.6 107.8
23/04/2022 22:19:00 103.79 105.45 107.65 105.5 105.6 102.4 109.16 109.94 111.17 110.1 110.6 107.8
23/04/2022 22:19:01 104.59 104.66 107.65 105.5 105.6 102.4 109.81 109.69 111.17 110.1 110.6 107.8
23/04/2022 22:19:02 104.02 104.56 107.65 105.5 105.6 102.4 109.74 109.96 111.17 110.1 110.6 107.9
23/04/2022 22:19:03 106.35 106.01 107.65 105.5 105.6 102.4 111.28 111.12 111.17 110.1 110.6 107.9
23/04/2022 22:19:04 108.8 108.64 108.64 105.5 105.6 102.4 111.68 111.91 111.91 110.2 110.6 107.9
23/04/2022 22:19:05 109.82 109.72 109.72 105.6 105.6 102.4 111.76 112.09 112.09 110.2 110.6 107.9
23/04/2022 22:19:06 106.58 108.89 109.72 105.6 105.6 102.4 110.03 111.44 112.09 110.2 110.6 107.9
23/04/2022 22:19:07 104.71 107.2 109.72 105.6 105.6 102.4 109.97 110.6 112.09 110.2 110.6 107.9
23/04/2022 22:19:08 110.62 109.7 109.72 105.6 105.6 102.4 112.39 111.74 112.09 110.2 110.6 107.9
23/04/2022 22:19:09 109.78 110.31 110.31 105.6 105.6 102.4 111.86 112.16 112.16 110.2 110.6 107.9
23/04/2022 22:19:10 105.13 109.48 110.31 105.6 105.6 102.4 109.57 111.74 112.16 110.2 110.6 107.9
23/04/2022 22:19:11 108.16 108.5 110.31 105.7 105.6 102.4 111.26 111.28 112.16 110.2 110.6 107.9
23/04/2022 22:19:12 112.94 112.24 112.24 105.7 105.7 102.5 114.23 113.47 113.47 110.2 110.7 107.9
23/04/2022 22:19:13 108.93 111.26 112.24 105.8 105.7 102.5 111.4 113.08 113.47 110.2 110.7 107.9
23/04/2022 22:19:14 106.28 110.05 112.24 105.8 105.7 102.5 110.27 112.09 113.47 110.2 110.7 107.9
23/04/2022 22:19:15 109.23 109.28 112.24 105.8 105.7 102.5 111.61 111.59 113.47 110.2 110.7 107.9
23/04/2022 22:19:16 107.1 109.27 112.24 105.8 105.7 102.5 110.23 111.66 113.47 110.2 110.7 107.9
23/04/2022 22:19:17 105.68 108.23 112.24 105.8 105.7 102.5 109.66 110.88 113.47 110.2 110.7 107.9
23/04/2022 22:19:18 107.83 107.83 112.24 105.8 105.7 102.5 110.56 110.61 113.47 110.2 110.7 107.9
23/04/2022 22:19:19 110.61 109.94 112.24 105.9 105.7 102.5 111.64 111.35 113.47 110.2 110.7 107.9
23/04/2022 22:19:20 101.24 109.87 112.24 105.9 105.7 102.5 107.14 111.36 113.47 110.2 110.7 107.9
23/04/2022 22:19:21 97.34 106.31 112.24 105.8 105.7 102.5 100.56 108.71 113.47 110.2 110.7 107.9
23/04/2022 22:19:22 109.93 108.37 112.24 105.9 105.7 102.5 111.15 109.78 113.47 110.2 110.7 107.9
23/04/2022 22:19:23 107.69 108.62 112.24 105.9 105.7 102.5 110.29 110.5 113.47 110.2 110.7 107.9
23/04/2022 22:19:24 105.87 107.87 112.24 105.9 105.7 102.5 109.87 110.31 113.47 110.2 110.7 107.9
23/04/2022 22:19:25 99.87 106.75 112.24 105.9 105.7 102.5 104.87 109.94 113.47 110.2 110.7 107.9
23/04/2022 22:19:26 106.39 105.81 112.24 105.9 105.7 102.5 109.12 108.81 113.47 110.2 110.7 107.9
23/04/2022 22:19:27 101.48 105.72 112.24 105.9 105.7 102.5 103.95 108.93 113.47 110.1 110.7 107.9
23/04/2022 22:19:28 104.77 104.84 112.24 105.9 105.7 102.5 107.29 107.28 113.47 110.1 110.7 107.9
23/04/2022 22:19:29 103.59 104.94 112.24 105.9 105.7 102.5 105.9 107.16 113.47 110.1 110.7 107.9
23/04/2022 22:19:30 102.36 103.91 112.24 105.8 105.7 102.5 104.88 106.2 113.47 110.1 110.7 107.9
23/04/2022 22:19:31 105.7 105.32 112.24 105.8 105.7 102.5 108.51 107.97 113.47 110.1 110.7 107.9
23/04/2022 22:19:32 98.15 104.77 112.24 105.8 105.7 102.5 100.72 107.38 113.47 110.1 110.7 107.9
23/04/2022 22:19:33 101.57 102.46 112.24 105.8 105.7 102.5 103.3 104.49 113.47 110.1 110.7 107.9
23/04/2022 22:19:34 108.24 106.87 112.24 105.8 105.7 102.5 110.27 108.93 113.47 110.1 110.7 107.9
23/04/2022 22:19:35 106.11 107.01 112.24 105.8 105.7 102.5 108.28 108.99 113.47 110 110.7 107.9
23/04/2022 22:19:36 103.19 106.39 112.24 105.8 105.7 102.5 106.92 109.02 113.47 110 110.7 107.9
23/04/2022 22:19:37 104.87 105.06 112.24 105.8 105.7 102.5 107.21 107.58 113.47 110 110.7 107.9
23/04/2022 22:19:38 100.8 104.74 112.24 105.8 105.7 102.5 105.61 107.37 113.47 110 110.7 107.9
23/04/2022 22:19:39 99.02 102.66 112.24 105.8 105.7 102.5 103.59 106.32 113.47 110 110.7 107.9
23/04/2022 22:19:40 95.4 100.54 112.24 105.7 105.7 102.5 100.31 104.63 113.47 110 110.7 107.9
23/04/2022 22:19:41 99.4 99.41 112.24 105.7 105.7 102.5 103.49 103.59 113.47 110 110.7 107.9
23/04/2022 22:19:42 95.25 98.64 111.26 105.7 105.7 102.5 99.36 102.9 113.08 109.9 110.7 107.9
23/04/2022 22:19:43 96.9 96.99 110.05 105.7 105.7 102.5 101.06 101.22 112.09 109.9 110.7 107.9
23/04/2022 22:19:44 97.55 98.28 109.94 105.7 105.7 102.5 102.67 103.12 111.66 109.9 110.7 107.9
23/04/2022 22:19:45 99.25 98.85 109.94 105.6 105.7 102.5 104.35 103.79 111.66 109.9 110.7 107.9
23/04/2022 22:19:46 97.92 98.54 109.94 105.6 105.7 102.5 100.32 103.22 111.36 109.9 110.7 107.9
23/04/2022 22:19:47 100.73 100.48 109.94 105.6 105.7 102.5 102.97 102.86 111.36 109.8 110.7 107.9
23/04/2022 22:19:48 98.34 100.01 109.94 105.6 105.7 102.5 104.37 104.56 111.36 109.8 110.7 107.9
23/04/2022 22:19:49 98.34 98.94 109.87 105.6 105.7 102.5 102.78 103.69 111.36 109.8 110.7 107.9
23/04/2022 22:19:50 98.76 99.31 108.62 105.6 105.7 102.5 102.67 103.96 110.5 109.8 110.6 107.9
23/04/2022 22:19:51 102.71 101.76 108.62 105.6 105.7 102.5 104.65 104.13 110.5 109.8 110.6 107.9
23/04/2022 22:19:52 100.9 102.1 108.62 105.6 105.7 102.5 103.98 104.73 110.5 109.8 110.6 107.9
23/04/2022 22:19:53 98.4 101.21 107.87 105.6 105.7 102.5 102.75 104.15 110.31 109.8 110.6 107.9
23/04/2022 22:19:54 96.71 99.51 107.01 105.6 105.7 102.5 101.78 103.21 109.94 109.8 110.6 107.9
23/04/2022 22:19:55 103.38 101.7 107.01 105.6 105.7 102.5 106.28 105.37 109.02 109.7 110.6 107.9
23/04/2022 22:19:56 101.05 102.4 107.01 105.6 105.7 102.5 103.87 105.05 109.02 109.7 110.6 107.9
23/04/2022 22:19:57 101.71 101.98 107.01 105.6 105.7 102.5 103.99 104.56 109.02 109.7 110.6 107.9
23/04/2022 22:19:58 101.06 101.84 107.01 105.6 105.6 102.5 103.96 104.38 109.02 109.7 110.6 107.9
23/04/2022 22:19:59 103.32 103.65 107.01 105.6 105.6 102.5 105.36 105.89 109.02 109.7 110.6 107.9
23/04/2022 22:20:00 102.06 102.71 107.01 105.6 105.6 102.5 104.58 105.17 109.02 109.7 110.6 107.9
23/04/2022 22:20:01 101.4 102.5 107.01 105.6 105.6 102.5 106.65 106.6 109.02 109.7 110.6 107.9
23/04/2022 22:20:02 98.82 101.61 107.01 105.5 105.6 102.5 101.55 106.09 109.02 109.7 110.6 107.9
23/04/2022 22:20:03 102.28 102.09 107.01 105.5 105.6 102.5 105.66 105.29 109.02 109.6 110.6 107.9
23/04/2022 22:20:04 100.49 101.46 107.01 105.5 105.6 102.5 104.89 105.64 109.02 109.6 110.6 107.9
23/04/2022 22:20:05 101.92 102.78 106.39 105.4 105.6 102.5 105.16 106.26 109.02 109.6 110.6 107.9
23/04/2022 22:20:06 98.5 101.35 105.06 105.4 105.6 102.5 105.01 105.91 107.58 109.6 110.6 107.9
23/04/2022 22:20:07 105.85 104.78 104.78 105.4 105.6 102.5 109.02 108.42 108.42 109.6 110.6 107.9
23/04/2022 22:20:08 100.35 104.77 104.78 105.4 105.6 102.5 106.97 108.6 108.6 109.6 110.6 107.9
23/04/2022 22:20:09 102.94 103.49 104.78 105.4 105.6 102.5 106.22 108.07 108.6 109.6 110.6 107.9
23/04/2022 22:20:10 107.81 106.7 106.7 105.4 105.7 102.5 109.69 108.98 108.98 109.6 110.6 107.9
23/04/2022 22:20:11 104.07 106.7 106.7 105.4 105.7 102.5 107.29 108.97 108.98 109.6 110.6 107.9
23/04/2022 22:20:12 104.18 105.58 106.7 105.4 105.7 102.5 108.01 108.57 108.98 109.5 110.6 107.9
23/04/2022 22:20:13 99.03 104.49 106.7 105.4 105.6 102.5 102.31 107.86 108.98 109.5 110.6 107.9
23/04/2022 22:20:14 98.71 101.7 106.7 105.4 105.6 102.5 102.59 105.03 108.98 109.5 110.6 107.9
23/04/2022 22:20:15 99.54 100.4 106.7 105.3 105.6 102.5 104.19 104.41 108.98 109.5 110.6 107.9
23/04/2022 22:20:16 97.95 100.22 106.7 105.3 105.6 102.5 101.69 104.47 108.98 109.5 110.6 107.9
23/04/2022 22:20:17 92.93 98.92 106.7 105.3 105.6 102.5 99.47 102.75 108.98 109.5 110.6 107.9
23/04/2022 22:20:18 101.66 100.8 106.7 105.3 105.6 102.5 105.21 104.59 108.98 109.5 110.6 107.9
23/04/2022 22:20:19 103.77 103.06 106.7 105.2 105.6 102.5 108.6 107.42 108.98 109.5 110.6 107.9
23/04/2022 22:20:20 102.24 103.84 106.7 105.2 105.6 102.5 105.18 107.55 108.98 109.5 110.6 107.9
23/04/2022 22:20:21 99.69 102.16 106.7 105.2 105.6 102.5 102.72 106 108.98 109.4 110.6 107.9
23/04/2022 22:20:22 101.52 101.76 106.7 105.2 105.6 102.5 104.96 105.15 108.98 109.4 110.6 107.9
23/04/2022 22:20:23 104.98 104.06 106.7 105.2 105.6 102.5 108.81 108.03 108.98 109.4 110.6 107.9
23/04/2022 22:20:24 104.64 104.77 106.7 105.2 105.6 102.5 107.8 107.88 108.98 109.4 110.6 107.9
23/04/2022 22:20:25 103.46 104.54 106.7 105.1 105.6 102.5 106.95 107.67 108.98 109.4 110.6 107.9
23/04/2022 22:20:26 98.21 103.94 106.7 105.1 105.6 102.5 102.29 107.44 108.98 109.4 110.6 107.9
23/04/2022 22:20:27 106.63 105.59 106.7 105.1 105.6 102.5 109.03 108.15 108.98 109.4 110.6 107.9
23/04/2022 22:20:28 103.62 106.17 106.7 105.1 105.6 102.5 105.75 108.51 108.98 109.4 110.6 107.9
23/04/2022 22:20:29 104.28 104.32 106.7 105.1 105.6 102.5 105.79 106.25 108.98 109.4 110.6 107.9
23/04/2022 22:20:30 103.2 104.31 106.7 105.1 105.6 102.5 107.22 106.97 108.98 109.3 110.6 107.9
23/04/2022 22:20:31 102.7 103.55 106.7 105 105.6 102.5 106.77 107.43 108.98 109.3 110.6 107.9
23/04/2022 22:20:32 102.04 103.08 106.7 105 105.6 102.5 107.97 107.84 108.98 109.3 110.6 107.9
23/04/2022 22:20:33 103.82 103.86 106.7 105 105.6 102.5 107.12 108.02 108.98 109.3 110.6 107.9
23/04/2022 22:20:34 104.5 104.88 106.7 105 105.6 102.5 106.43 107.63 108.98 109.3 110.6 107.9
23/04/2022 22:20:35 100.31 103.84 106.7 105 105.6 102.5 105.24 107.18 108.98 109.3 110.6 107.9
23/04/2022 22:20:36 101.43 102.52 106.7 105 105.6 102.5 104.61 105.48 108.98 109.3 110.6 107.9
23/04/2022 22:20:37 101.29 101.88 106.7 105 105.6 102.5 107.83 107.11 108.98 109.3 110.6 107.9
23/04/2022 22:20:38 104.13 103.34 106.7 105 105.6 102.5 107.31 107.76 108.98 109.3 110.6 107.9
23/04/2022 22:20:39 102.91 103.62 106.7 105 105.6 102.5 106.13 107.04 108.98 109.3 110.6 107.9
23/04/2022 22:20:40 101.17 102.88 106.7 105 105.6 102.5 104.96 106.55 108.97 109.3 110.6 107.9
23/04/2022 22:20:41 101.13 101.88 106.17 105 105.6 102.5 104.39 105.33 108.57 109.3 110.6 107.9
23/04/2022 22:20:42 99.53 101.6 106.17 105 105.6 102.5 103.29 105 108.51 109.2 110.6 107.9
23/04/2022 22:20:43 100.57 101.18 106.17 105 105.6 102.5 104.18 104.91 108.51 109.2 110.6 107.9
23/04/2022 22:20:44 104.94 104.45 106.17 105 105.6 102.5 107.45 107.01 108.51 109.2 110.5 107.9
23/04/2022 22:20:45 99.24 102.89 106.17 105 105.6 102.5 103.47 106.1 108.51 109.2 110.5 107.9
23/04/2022 22:20:46 103.08 102.95 106.17 105 105.6 102.5 105.29 105.44 108.51 109.2 110.5 107.9
23/04/2022 22:20:47 103.4 103.63 106.17 105 105.6 102.5 108.43 108.06 108.51 109.2 110.5 107.9
23/04/2022 22:20:48 95.91 102.98 106.17 105 105.6 102.5 100.2 107.51 108.51 109.2 110.5 107.9
23/04/2022 22:20:49 100.47 101.32 106.17 104.9 105.6 102.5 106.56 106.59 108.51 109.2 110.5 107.9
23/04/2022 22:20:50 93.3 99.86 106.17 104.9 105.5 102.5 94.42 105.51 108.51 109.2 110.5 107.9
23/04/2022 22:20:51 85.22 96.91 106.17 104.9 105.5 102.5 87.05 101.76 108.51 109.1 110.5 107.9
23/04/2022 22:20:52 106.88 105.87 106.17 104.9 105.5 102.5 110 108.94 108.94 109.1 110.5 107.9
23/04/2022 22:20:53 101.56 104.41 106.17 104.9 105.5 102.5 107.09 107.66 108.94 109.1 110.5 107.9
23/04/2022 22:20:54 105.47 105.39 106.17 104.9 105.5 102.5 108.47 108.52 108.94 109.1 110.5 107.9
23/04/2022 22:20:55 103.72 105.53 106.17 104.9 105.5 102.5 106.94 108.57 108.94 109.1 110.5 107.9
23/04/2022 22:20:56 105.51 106.33 106.33 104.9 105.5 102.5 108.97 109.58 109.58 109.1 110.5 107.9
23/04/2022 22:20:57 103.08 105.14 106.33 104.9 105.5 102.5 108.86 109.75 109.75 109.1 110.5 107.9
23/04/2022 22:20:58 100.68 103.57 106.33 104.9 105.5 102.5 104.08 108.31 109.75 109.1 110.5 107.9
23/04/2022 22:20:59 100.08 101.84 106.33 104.9 105.5 102.5 102.97 106.17 109.75 109.1 110.5 107.9
23/04/2022 22:21:00 100.11 101.44 106.33 104.9 105.5 102.5 106.34 106.71 109.75 109.1 110.5 107.9
23/04/2022 22:21:01 100.21 100.44 106.33 104.8 105.5 102.5 105.34 105.62 109.75 109.1 110.5 107.9
23/04/2022 22:21:02 100.43 100.73 106.33 104.8 105.5 102.5 103.31 105.31 109.75 109 110.5 107.9
23/04/2022 22:21:03 103.48 103.06 106.33 104.8 105.5 102.5 106.59 106.08 109.75 109 110.5 107.9
23/04/2022 22:21:04 101.32 103.09 106.33 104.8 105.5 102.5 104.77 106.35 109.75 109 110.5 107.9
23/04/2022 22:21:05 103.01 102.75 106.33 104.8 105.5 102.5 106.66 106.27 109.75 109 110.5 107.9
23/04/2022 22:21:06 102.1 102.78 106.33 104.8 105.5 102.5 106.78 106.76 109.75 109 110.5 107.9
23/04/2022 22:21:07 99.85 102.7 106.33 104.8 105.5 102.5 104.65 106.66 109.75 109 110.5 107.9
23/04/2022 22:21:08 101.83 102.34 106.33 104.8 105.5 102.5 107.41 107.27 109.75 109 110.5 107.9
23/04/2022 22:21:09 103.7 103.55 106.33 104.8 105.5 102.5 105.98 107.3 109.75 109 110.4 107.9
23/04/2022 22:21:10 99.66 102.48 106.33 104.8 105.5 102.5 103.65 105.9 109.75 109 110.4 107.9
23/04/2022 22:21:11 104.42 103.95 106.33 104.8 105.5 102.5 107.02 106.5 109.75 108.9 110.4 107.9
23/04/2022 22:21:12 102.31 103.84 106.33 104.8 105.5 102.5 104.37 106.32 109.75 108.9 110.4 107.9
23/04/2022 22:21:13 102.3 103.46 106.33 104.8 105.5 102.5 105.33 105.75 109.75 108.9 110.4 107.9
23/04/2022 22:21:14 104.83 104.82 106.33 104.8 105.5 102.5 107.67 107.55 109.75 108.9 110.4 107.9
23/04/2022 22:21:15 102.18 103.64 106.33 104.8 105.5 102.5 105.42 106.68 109.75 108.9 110.4 107.9
23/04/2022 22:21:16 102.94 103.35 106.33 104.8 105.5 102.5 105.8 106.47 109.75 108.9 110.4 107.9
23/04/2022 22:21:17 99.68 103.19 106.33 104.8 105.5 102.5 105.39 106.13 109.75 108.9 110.4 107.9
23/04/2022 22:21:18 106.3 105.81 106.33 104.8 105.5 102.5 107.89 108 109.75 108.9 110.4 107.9
23/04/2022 22:21:19 103.12 104.41 106.33 104.8 105.5 102.5 107.84 107.93 109.75 108.9 110.4 107.9
23/04/2022 22:21:20 98.17 103.95 106.33 104.7 105.5 102.5 102.98 108.27 109.75 108.9 110.4 107.9
23/04/2022 22:21:21 103.29 103.99 106.33 104.7 105.5 102.5 106.62 107.48 109.75 108.8 110.4 107.9
23/04/2022 22:21:22 104.87 104.08 106.33 104.7 105.5 102.5 108.6 107.9 109.75 108.8 110.4 107.9
23/04/2022 22:21:23 100.92 104.17 106.33 104.7 105.5 102.5 104.36 108.02 109.75 108.8 110.4 107.9
23/04/2022 22:21:24 104.1 103.95 106.33 104.7 105.5 102.5 107.24 107.14 109.75 108.8 110.4 107.9
23/04/2022 22:21:25 104.29 104.8 106.33 104.7 105.5 102.5 105.93 107.03 109.75 108.8 110.4 107.9
23/04/2022 22:21:26 104.98 105.68 105.81 104.7 105.5 102.6 107.28 107.89 109.75 108.8 110.4 107.9
23/04/2022 22:21:27 102.44 104.71 105.81 104.7 105.5 102.6 106.27 106.99 108.31 108.8 110.4 107.9
23/04/2022 22:21:28 100.06 103.32 105.81 104.7 105.5 102.6 104.8 106.53 108.27 108.8 110.4 107.9
23/04/2022 22:21:29 99.42 101.49 105.81 104.7 105.5 102.6 103.39 105.4 108.27 108.8 110.4 107.9
23/04/2022 22:21:30 97.7 100.76 105.81 104.7 105.5 102.6 101.95 104.4 108.27 108.7 110.4 107.9
23/04/2022 22:21:31 99.97 100.08 105.81 104.7 105.5 102.6 103.51 103.46 108.27 108.7 110.3 107.9
23/04/2022 22:21:32 102.24 102.28 105.81 104.7 105.5 102.6 105.65 105.69 108.27 108.7 110.3 107.9
23/04/2022 22:21:33 102.91 102.9 105.81 104.6 105.5 102.6 105.42 105.5 108.27 108.7 110.3 107.9
23/04/2022 22:21:34 101.98 103.95 105.81 104.6 105.5 102.6 104.02 106.2 108.27 108.7 110.3 107.9
23/04/2022 22:21:35 100.36 101.9 105.81 104.6 105.5 102.6 105.58 105.58 108.27 108.7 110.3 107.9
23/04/2022 22:21:36 103.8 103.47 105.81 104.6 105.5 102.6 106.98 106.7 108.27 108.7 110.3 107.9
23/04/2022 22:21:37 103.54 103.96 105.81 104.6 105.5 102.6 107.03 107.34 108.27 108.7 110.3 107.9
23/04/2022 22:21:38 102.07 104.06 105.81 104.6 105.5 102.6 106.03 107.55 108.27 108.7 110.3 107.9
23/04/2022 22:21:39 104.41 104.42 105.81 104.6 105.5 102.6 107.22 107.59 108.27 108.6 110.3 107.9
23/04/2022 22:21:40 103.01 103.68 105.81 104.6 105.4 102.6 106.77 107.11 108.27 108.6 110.3 107.9
23/04/2022 22:21:41 98.79 103.66 105.81 104.6 105.4 102.6 103 106.98 108.27 108.6 110.3 107.9
23/04/2022 22:21:42 101.32 102.51 105.81 104.6 105.4 102.6 104.74 105.69 108.27 108.6 110.3 107.9
23/04/2022 22:21:43 89.4 101.04 105.81 104.6 105.4 102.6 95.88 104.53 108.27 108.6 110.3 107.9
23/04/2022 22:21:44 106.8 105.25 105.81 104.6 105.4 102.6 109.35 107.93 108.27 108.6 110.3 107.9
23/04/2022 22:21:45 105.52 106.19 106.19 104.6 105.4 102.6 107.53 108.13 108.27 108.6 110.3 107.9
23/04/2022 22:21:46 99.83 104.72 106.19 104.6 105.4 102.6 102.77 107.16 108.27 108.6 110.3 107.9
23/04/2022 22:21:47 101.29 102.53 106.19 104.6 105.4 102.6 103.99 105.22 108.27 108.6 110.3 107.9
23/04/2022 22:21:48 107.86 106.52 106.52 104.6 105.4 102.6 109.39 108.32 108.32 108.5 110.3 107.9
23/04/2022 22:21:49 108.33 107.92 107.92 104.6 105.4 102.6 110.13 109.74 109.74 108.5 110.3 107.9
23/04/2022 22:21:50 103.49 107.96 107.96 104.6 105.4 102.6 107.69 109.81 109.81 108.5 110.3 107.9
23/04/2022 22:21:51 105.91 106.49 107.96 104.6 105.4 102.6 108.38 109.43 109.81 108.5 110.3 107.9
23/04/2022 22:21:52 106.01 107.23 107.96 104.6 105.4 102.6 108.95 110.09 110.09 108.5 110.3 108
23/04/2022 22:21:53 106.79 106.55 107.96 104.6 105.4 102.6 109.28 109.2 110.09 108.5 110.3 108
23/04/2022 22:21:54 107.01 107.15 107.96 104.6 105.4 102.6 108.71 109.5 110.09 108.5 110.3 108
23/04/2022 22:21:55 108.21 108.36 108.36 104.6 105.5 102.6 111.38 110.78 110.78 108.5 110.3 108
23/04/2022 22:21:56 103.25 107.17 108.36 104.6 105.5 102.6 108.42 110.25 110.78 108.5 110.3 108
23/04/2022 22:21:57 106.41 106.52 108.36 104.6 105.5 102.6 107.03 109.55 110.78 108.5 110.3 108
23/04/2022 22:21:58 106.74 107.63 108.36 104.6 105.5 102.6 108.78 109.65 110.78 108.5 110.3 108
23/04/2022 22:21:59 104.21 106.28 108.36 104.6 105.5 102.6 107.46 108.29 110.78 108.5 110.3 108
23/04/2022 22:22:00 107.57 107.69 108.36 104.7 105.5 102.6 109.03 109.48 110.78 108.5 110.3 108
23/04/2022 22:22:01 105.68 106.82 108.36 104.7 105.5 102.6 109.33 109.53 110.78 108.5 110.2 108
23/04/2022 22:22:02 107.79 107.99 108.36 104.7 105.5 102.6 109.22 109.61 110.78 108.5 110.2 108
23/04/2022 22:22:03 107.7 107.79 108.36 104.7 105.5 102.6 110.7 110.35 110.78 108.5 110.2 108
23/04/2022 22:22:04 92.79 107.21 108.36 104.7 105.5 102.6 96.95 109.94 110.78 108.5 110.2 108
23/04/2022 22:22:05 98.34 103.17 108.36 104.7 105.5 102.6 112.98 111.81 111.81 108.5 110.2 108
23/04/2022 22:22:06 102.89 102.82 108.36 104.7 105.5 102.6 114.46 113.99 113.99 108.6 110.2 108
23/04/2022 22:22:07 105.47 104.86 108.36 104.7 105.5 102.6 114.72 114.49 114.49 108.6 110.3 108
23/04/2022 22:22:08 105 105.22 108.36 104.7 105.5 102.6 114.96 114.93 114.93 108.6 110.3 108
23/04/2022 22:22:09 105.12 105.42 108.36 104.7 105.5 102.6 112.77 114.89 114.93 108.7 110.3 108
23/04/2022 22:22:10 104.71 105.28 108.36 104.7 105.5 102.6 111.71 113.59 114.93 108.7 110.3 108
23/04/2022 22:22:11 107.86 107.56 108.36 104.7 105.4 102.6 112.81 113.56 114.93 108.7 110.3 108
23/04/2022 22:22:12 105.93 106.79 108.36 104.7 105.4 102.6 111.73 112.49 114.93 108.7 110.3 108
23/04/2022 22:22:13 109.32 108.31 108.36 104.7 105.5 102.6 111.96 112.17 114.93 108.7 110.3 108
23/04/2022 22:22:14 105.02 108.64 108.64 104.7 105.5 102.6 110.14 112.1 114.93 108.7 110.3 108
23/04/2022 22:22:15 104.15 106.12 108.64 104.7 105.5 102.6 112.21 111.82 114.93 108.7 110.3 108
23/04/2022 22:22:16 108.43 107.73 108.64 104.7 105.5 102.6 112.85 112.54 114.93 108.8 110.3 108
23/04/2022 22:22:17 110.04 109.42 109.42 104.8 105.5 102.7 113.82 113.45 114.93 108.8 110.3 108
23/04/2022 22:22:18 108.9 109.83 109.83 104.8 105.5 102.7 113.79 114.1 114.93 108.8 110.3 108
23/04/2022 22:22:19 107.94 109.02 109.83 104.8 105.5 102.7 112.97 113.72 114.93 108.8 110.3 108
23/04/2022 22:22:20 108.3 109.23 109.83 104.8 105.5 102.7 112.31 113.41 114.93 108.9 110.3 108
23/04/2022 22:22:21 106.59 107.92 109.83 104.8 105.5 102.7 109.81 112.38 114.93 108.9 110.3 108
23/04/2022 22:22:22 105.24 106.99 109.83 104.8 105.5 102.7 110.96 111.38 114.93 108.9 110.3 108
23/04/2022 22:22:23 106.37 106.47 109.83 104.9 105.5 102.7 111.96 111.85 114.93 108.9 110.3 108
23/04/2022 22:22:24 105.18 106.23 109.83 104.9 105.5 102.7 110.71 111.51 114.93 108.9 110.3 108
23/04/2022 22:22:25 105.66 105.76 109.83 104.9 105.5 102.7 112.46 112.36 114.93 108.9 110.3 108
23/04/2022 22:22:26 107.97 107.45 109.83 104.9 105.5 102.7 113.15 112.89 114.93 108.9 110.3 108
23/04/2022 22:22:27 109.75 109.35 109.83 104.9 105.5 102.7 113.97 113.88 114.93 108.9 110.3 108.1
23/04/2022 22:22:28 110.48 110.5 110.5 104.9 105.5 102.7 114.04 114.05 114.93 109 110.3 108.1
23/04/2022 22:22:29 108.1 110.63 110.63 105 105.5 102.7 113.3 114.09 114.93 109 110.3 108.1
23/04/2022 22:22:30 107.97 109.03 110.63 105 105.5 102.7 114.24 114.19 114.93 109 110.3 108.1
23/04/2022 22:22:31 106.63 108.47 110.63 105 105.5 102.7 113.41 114.24 114.93 109 110.3 108.1
23/04/2022 22:22:32 109.15 108.98 110.63 105 105.5 102.7 114.17 114.09 114.93 109.1 110.3 108.1
23/04/2022 22:22:33 108.51 108.95 110.63 105 105.5 102.7 113.19 114.21 114.93 109.1 110.3 108.1
23/04/2022 22:22:34 107.54 108.97 110.63 105 105.5 102.7 113.48 113.74 114.93 109.1 110.3 108.1
23/04/2022 22:22:35 104.21 107.41 110.63 105 105.5 102.7 109.88 113.44 114.93 109.1 110.3 108.1
23/04/2022 22:22:36 104.27 105.56 110.63 105 105.5 102.7 112.25 112.04 114.93 109.1 110.3 108.1
23/04/2022 22:22:37 107.23 106.87 110.63 105 105.5 102.7 113.05 112.83 114.93 109.1 110.3 108.1
23/04/2022 22:22:38 105.3 106.81 110.63 105 105.5 102.7 109.87 112.76 114.89 109.1 110.3 108.1
23/04/2022 22:22:39 105.97 106.49 110.63 105 105.5 102.7 111.25 111.36 114.24 109.1 110.3 108.1
23/04/2022 22:22:40 111.02 110.07 110.63 105.1 105.5 102.7 113.11 112.79 114.24 109.2 110.3 108.1
23/04/2022 22:22:41 108.18 110.11 110.63 105.1 105.5 102.7 113.42 113.65 114.24 109.2 110.3 108.1
23/04/2022 22:22:42 109.36 109.37 110.63 105.1 105.6 102.7 113.66 113.66 114.24 109.2 110.3 108.1
23/04/2022 22:22:43 107.15 109.09 110.63 105.1 105.6 102.7 113.49 113.58 114.24 109.2 110.3 108.1
23/04/2022 22:22:44 108.19 108.94 110.63 105.2 105.6 102.7 114.46 114.27 114.27 109.3 110.3 108.1
23/04/2022 22:22:45 107.75 108.11 110.63 105.2 105.6 102.8 114.28 114.47 114.47 109.3 110.3 108.1
23/04/2022 22:22:46 109.57 109.94 110.63 105.2 105.6 102.8 112.69 114.39 114.47 109.3 110.3 108.1
23/04/2022 22:22:47 106.76 108.44 110.63 105.2 105.6 102.8 111.96 113.24 114.47 109.3 110.3 108.1
23/04/2022 22:22:48 108.86 108.79 110.63 105.2 105.6 102.8 113.57 113.56 114.47 109.3 110.3 108.1
23/04/2022 22:22:49 110.29 110.13 110.63 105.3 105.6 102.8 112.96 113.35 114.47 109.4 110.3 108.1
23/04/2022 22:22:50 112.4 111.78 111.78 105.3 105.6 102.8 113.88 113.92 114.47 109.4 110.3 108.1
23/04/2022 22:22:51 112.38 112.84 112.84 105.3 105.6 102.8 114.43 114.66 114.66 109.4 110.3 108.1
23/04/2022 22:22:52 104.71 111.47 112.84 105.3 105.6 102.8 111.77 113.77 114.66 109.4 110.3 108.1
23/04/2022 22:22:53 104.55 108.53 112.84 105.3 105.6 102.8 111.18 112.68 114.66 109.4 110.3 108.1
23/04/2022 22:22:54 110.66 110.06 112.84 105.4 105.6 102.8 112.34 112.39 114.66 109.4 110.3 108.1
23/04/2022 22:22:55 107.18 109.97 112.84 105.4 105.6 102.8 113.73 113.39 114.66 109.5 110.3 108.1
23/04/2022 22:22:56 109.8 109.81 112.84 105.4 105.6 102.8 112.88 113.21 114.66 109.5 110.3 108.1
23/04/2022 22:22:57 108.05 109.67 112.84 105.4 105.6 102.8 113.77 113.7 114.66 109.5 110.3 108.1
23/04/2022 22:22:58 107.71 108.84 112.84 105.4 105.6 102.8 113.59 113.83 114.66 109.5 110.3 108.1
23/04/2022 22:22:59 108.53 108.87 112.84 105.4 105.6 102.8 113.9 114.09 114.66 109.5 110.3 108.1
23/04/2022 22:23:00 109.78 109.61 112.84 105.4 105.7 102.8 112.35 113.64 114.66 109.5 110.3 108.1
23/04/2022 22:23:01 102.31 109.04 112.84 105.4 105.7 102.8 110.75 112.94 114.66 109.5 110.3 108.1
23/04/2022 22:23:02 104.72 105.99 112.84 105.4 105.7 102.8 112.29 112.32 114.66 109.5 110.3 108.1
23/04/2022 22:23:03 103.41 105.43 112.84 105.4 105.7 102.8 111.19 112.1 114.66 109.5 110.3 108.1
23/04/2022 22:23:04 105.63 105.42 112.84 105.4 105.7 102.8 112.08 111.99 114.66 109.6 110.3 108.1
23/04/2022 22:23:05 106.03 105.92 112.84 105.4 105.6 102.8 112.46 112.54 114.66 109.6 110.3 108.1
23/04/2022 22:23:06 105.37 105.84 112.84 105.4 105.6 102.8 112.38 112.49 114.66 109.6 110.3 108.2
23/04/2022 22:23:07 107.74 107.23 112.84 105.4 105.7 102.8 112.83 112.76 114.66 109.6 110.4 108.2
23/04/2022 22:23:08 107.3 107.55 112.84 105.4 105.7 102.8 112.14 112.76 114.66 109.6 110.4 108.2
23/04/2022 22:23:09 106.64 107.08 112.84 105.4 105.7 102.8 113.21 113.28 114.66 109.6 110.4 108.2
23/04/2022 22:23:10 105.44 106.74 112.84 105.4 105.7 102.8 112.72 113.21 114.66 109.6 110.4 108.2
23/04/2022 22:23:11 106.58 106.62 112.84 105.4 105.7 102.8 111.06 112.81 114.66 109.6 110.4 108.2
23/04/2022 22:23:12 107.81 107.56 112.84 105.5 105.7 102.8 111.93 111.97 114.66 109.7 110.4 108.2
23/04/2022 22:23:13 104.48 107.43 112.84 105.4 105.7 102.8 111.42 112.34 114.66 109.7 110.4 108.2
23/04/2022 22:23:14 102.65 105.96 112.84 105.4 105.7 102.8 111.13 111.98 114.66 109.7 110.4 108.2
23/04/2022 22:23:15 103.76 104.48 112.84 105.4 105.6 102.8 109.22 111.05 114.66 109.7 110.4 108.2
23/04/2022 22:23:16 101.52 104.03 112.84 105.4 105.6 102.8 109.26 110.82 114.66 109.7 110.4 108.2
23/04/2022 22:23:17 104.02 104.01 112.84 105.4 105.6 102.8 109.88 109.95 114.66 109.7 110.3 108.2
23/04/2022 22:23:18 106.32 105.59 112.84 105.4 105.6 102.8 112.24 111.6 114.66 109.7 110.3 108.2
23/04/2022 22:23:19 105.63 105.64 112.84 105.4 105.6 102.8 111.12 111.59 114.66 109.7 110.3 108.2
23/04/2022 22:23:20 107.01 107.03 112.84 105.4 105.6 102.8 110.85 111.45 114.66 109.7 110.3 108.2
23/04/2022 22:23:21 105.1 106.57 111.47 105.4 105.6 102.8 113.42 112.69 114.09 109.7 110.3 108.2
23/04/2022 22:23:22 102.27 105.82 110.06 105.4 105.6 102.8 109.65 112.57 114.09 109.7 110.3 108.2
23/04/2022 22:23:23 98.57 103.43 110.06 105.4 105.6 102.8 107.08 110.65 114.09 109.7 110.3 108.2
23/04/2022 22:23:24 106.06 104.7 109.97 105.4 105.6 102.8 113.32 112.1 114.09 109.7 110.3 108.2
23/04/2022 22:23:25 106.19 105.95 109.81 105.4 105.6 102.8 113.54 113.2 114.09 109.7 110.3 108.2
23/04/2022 22:23:26 106.19 106.32 109.67 105.4 105.6 102.8 111.73 113.06 114.09 109.7 110.3 108.2
23/04/2022 22:23:27 104.39 105.97 109.61 105.4 105.6 102.8 112.14 112.38 114.09 109.7 110.3 108.2
23/04/2022 22:23:28 105.72 105.75 109.61 105.4 105.6 102.8 111.76 112.2 114.09 109.7 110.3 108.2
23/04/2022 22:23:29 107.23 106.75 109.61 105.5 105.6 102.8 113.04 112.81 113.64 109.8 110.3 108.2
23/04/2022 22:23:30 106.91 107.23 109.04 105.5 105.6 102.8 113.5 113.67 113.67 109.8 110.3 108.2
23/04/2022 22:23:31 105 106.63 107.56 105.5 105.6 102.8 111.37 112.97 113.67 109.8 110.3 108.2
23/04/2022 22:23:32 105.12 106.13 107.56 105.5 105.6 102.8 111.82 112.18 113.67 109.8 110.3 108.2
23/04/2022 22:23:33 104.54 105.03 107.56 105.5 105.6 102.8 112.36 112.29 113.67 109.8 110.3 108.2
23/04/2022 22:23:34 103.89 104.78 107.56 105.5 105.6 102.8 112.25 112.81 113.67 109.8 110.3 108.2
23/04/2022 22:23:35 105.28 104.92 107.56 105.4 105.6 102.8 113.11 112.82 113.67 109.8 110.3 108.2
23/04/2022 22:23:36 104.96 106.09 107.56 105.4 105.6 102.8 112.04 113.13 113.67 109.8 110.4 108.2
23/04/2022 22:23:37 102.12 104.43 107.56 105.4 105.6 102.8 112.73 112.96 113.67 109.8 110.4 108.2
23/04/2022 22:23:38 103.12 103.38 107.56 105.4 105.6 102.8 112.43 112.61 113.67 109.9 110.4 108.2
23/04/2022 22:23:39 102.79 103.3 107.56 105.4 105.6 102.8 112.26 112.75 113.67 109.9 110.4 108.2
23/04/2022 22:23:40 103.94 103.95 107.56 105.4 105.6 102.8 112.16 112.43 113.67 109.9 110.4 108.2
23/04/2022 22:23:41 102.98 103.53 107.56 105.4 105.6 102.8 112.36 112.62 113.67 109.9 110.4 108.2
23/04/2022 22:23:42 102.71 103.34 107.43 105.4 105.6 102.8 110.99 112.29 113.67 109.9 110.4 108.2
23/04/2022 22:23:43 102.98 103.19 107.23 105.4 105.6 102.8 113.14 112.5 113.67 109.9 110.4 108.2
23/04/2022 22:23:44 102.52 102.99 107.23 105.4 105.6 102.8 111.35 112.45 113.67 109.9 110.4 108.2
23/04/2022 22:23:45 104.44 104.01 107.23 105.4 105.6 102.8 113.77 113.46 113.67 109.9 110.4 108.2
23/04/2022 22:23:46 104.41 104.25 107.23 105.4 105.6 102.8 111.69 113.36 113.67 109.9 110.4 108.2
23/04/2022 22:23:47 102.81 104.42 107.23 105.3 105.6 102.8 113.08 113.35 113.67 110 110.4 108.2
23/04/2022 22:23:48 103.84 103.84 107.23 105.3 105.6 102.8 111.91 112.5 113.67 110 110.4 108.2
23/04/2022 22:23:49 103.93 103.99 107.23 105.3 105.6 102.8 111.91 112.34 113.67 110 110.4 108.2
23/04/2022 22:23:50 102.82 103.93 107.23 105.3 105.6 102.8 113.08 112.88 113.67 110 110.4 108.2
23/04/2022 22:23:51 105.36 105.14 107.23 105.3 105.6 102.8 111.98 112.87 113.67 110 110.4 108.2
23/04/2022 22:23:52 104.41 105.09 107.23 105.3 105.6 102.8 110.33 112.27 113.67 110 110.4 108.2
23/04/2022 22:23:53 101.78 104.66 107.23 105.3 105.6 102.8 109.68 111.16 113.67 110 110.4 108.2
23/04/2022 22:23:54 100.91 103.64 107.23 105.3 105.6 102.8 108.68 110.44 113.67 110 110.4 108.2
23/04/2022 22:23:55 98.38 101.62 107.23 105.3 105.6 102.8 104.7 109.05 113.67 110 110.4 108.2
23/04/2022 22:23:56 100.76 100.84 107.23 105.3 105.6 102.8 107.62 107.6 113.67 110 110.3 108.2
23/04/2022 22:23:57 100.72 100.93 107.23 105.3 105.6 102.8 111.17 110.81 113.67 110 110.3 108.2
23/04/2022 22:23:58 97.61 100.83 107.23 105.3 105.6 102.8 106.85 110.33 113.67 110 110.3 108.2
23/04/2022 22:23:59 103.38 102.4 107.23 105.3 105.6 102.8 111.98 111.45 113.67 110 110.3 108.2
23/04/2022 22:24:00 103.37 103.11 106.63 105.3 105.6 102.8 111.05 111.46 113.46 110 110.3 108.2
23/04/2022 22:24:01 97.32 103.11 106.13 105.3 105.6 102.8 107.11 111.79 113.46 110 110.3 108.2
23/04/2022 22:24:02 91.73 100.31 106.09 105.2 105.5 102.8 101.94 108.93 113.46 110 110.3 108.2
23/04/2022 22:24:03 106.23 104.2 106.09 105.2 105.5 102.8 114.35 112.97 113.46 110 110.3 108.2
23/04/2022 22:24:04 104.78 104.81 106.09 105.2 105.5 102.9 114.58 114.15 114.15 110 110.3 108.2
23/04/2022 22:24:05 105.67 105.53 106.09 105.2 105.5 102.9 113.43 113.86 114.15 110 110.3 108.2
23/04/2022 22:24:06 105.42 105.84 105.84 105.2 105.5 102.9 112.64 113.91 114.15 110 110.3 108.2
23/04/2022 22:24:07 105.52 105.62 105.84 105.2 105.5 102.9 113.31 113.35 114.15 110.1 110.3 108.2
23/04/2022 22:24:08 104.07 105.46 105.84 105.2 105.5 102.9 111.91 113.28 114.15 110.1 110.3 108.2
23/04/2022 22:24:09 104.05 104.71 105.84 105.1 105.5 102.9 112.27 112.81 114.15 110.1 110.3 108.2
23/04/2022 22:24:10 104.18 104.5 105.84 105.1 105.5 102.9 112.55 112.58 114.15 110.1 110.4 108.2
23/04/2022 22:24:11 105.75 105.44 105.84 105.1 105.5 102.9 113.09 113.12 114.15 110.1 110.4 108.2
23/04/2022 22:24:12 105.87 106.15 106.15 105 105.5 102.9 112.88 113.07 114.15 110.1 110.3 108.2
23/04/2022 22:24:13 106.37 106.28 106.28 105 105.5 102.9 112.02 112.95 114.15 110.1 110.4 108.2
23/04/2022 22:24:14 104.95 106.29 106.29 105 105.5 102.9 112.78 112.86 114.15 110.1 110.4 108.2
23/04/2022 22:24:15 103.56 105.35 106.29 105 105.5 102.9 111.34 112.85 114.15 110.1 110.4 108.2
23/04/2022 22:24:16 104.12 104.87 106.29 105 105.5 102.9 111.85 112.26 114.15 110.1 110.4 108.2
23/04/2022 22:24:17 105.56 105.44 106.29 105 105.5 102.9 112.14 112.27 114.15 110.1 110.4 108.2
23/04/2022 22:24:18 102.57 104.97 106.29 105 105.5 102.9 113.26 113.14 114.15 110.1 110.4 108.2
23/04/2022 22:24:19 104.27 104.6 106.29 104.9 105.5 102.9 111.26 112.55 114.15 110.1 110.4 108.2
23/04/2022 22:24:20 105.36 105.09 106.29 104.9 105.5 102.9 112.39 112.37 114.15 110.1 110.4 108.2
23/04/2022 22:24:21 104.7 105.19 106.29 104.9 105.5 102.9 111.66 112.5 114.15 110.1 110.4 108.2
23/04/2022 22:24:22 104.99 105.52 106.29 104.9 105.5 102.9 108.17 111.8 114.15 110.1 110.4 108.2
23/04/2022 22:24:23 102.11 104.94 106.29 104.9 105.5 102.9 111.62 111.25 114.15 110.1 110.4 108.2
23/04/2022 22:24:24 102.23 103.42 106.29 104.9 105.5 102.9 112 112.06 114.15 110.1 110.4 108.2
23/04/2022 22:24:25 102.89 102.93 106.29 104.9 105.5 102.9 112.41 112.17 114.15 110.2 110.4 108.2
23/04/2022 22:24:26 102.07 102.92 106.29 104.9 105.5 102.9 111.69 112.35 114.15 110.2 110.4 108.2
23/04/2022 22:24:27 102.52 102.73 106.29 104.9 105.5 102.9 112.33 112.27 114.15 110.2 110.4 108.2
23/04/2022 22:24:28 101.85 102.7 106.29 104.9 105.5 102.9 112.89 112.76 114.15 110.2 110.4 108.2
23/04/2022 22:24:29 102.51 102.58 106.29 104.9 105.5 102.9 111.88 112.66 114.15 110.2 110.4 108.2
23/04/2022 22:24:30 102.63 102.7 106.29 104.9 105.5 102.9 110.66 112.08 114.15 110.2 110.4 108.3
23/04/2022 22:24:31 102.99 103.01 106.29 104.9 105.5 102.9 112.74 112.49 114.15 110.3 110.4 108.3
23/04/2022 22:24:32 101.87 102.9 106.29 104.9 105.5 102.9 111.74 112.12 114.15 110.3 110.4 108.3
23/04/2022 22:24:33 104.84 104.3 106.29 104.9 105.5 102.9 112.07 112.2 114.15 110.3 110.4 108.3
23/04/2022 22:24:34 104.45 104.53 106.29 104.8 105.5 102.9 112.08 112.19 113.91 110.3 110.4 108.3
23/04/2022 22:24:35 107.03 106.65 106.65 104.9 105.5 102.9 110.53 112.1 113.91 110.3 110.4 108.3
23/04/2022 22:24:36 103.21 106.53 106.65 104.9 105.5 102.9 111.96 111.86 113.35 110.3 110.4 108.3
23/04/2022 22:24:37 104.87 104.9 106.65 104.9 105.5 102.9 113.23 112.85 113.28 110.3 110.4 108.3
23/04/2022 22:24:38 107.33 106.56 106.65 104.9 105.5 102.9 114.14 113.72 113.72 110.4 110.4 108.3
23/04/2022 22:24:39 109.48 108.65 108.65 104.9 105.5 102.9 113.41 113.77 113.77 110.4 110.5 108.3
23/04/2022 22:24:40 107.68 108.65 108.65 104.9 105.5 102.9 112.11 113.58 113.77 110.4 110.5 108.3
23/04/2022 22:24:41 103.85 107.68 108.65 104.9 105.5 102.9 112.48 112.69 113.77 110.4 110.5 108.3
23/04/2022 22:24:42 103.21 105.55 108.65 104.9 105.5 102.9 112.03 112.63 113.77 110.5 110.5 108.3
23/04/2022 22:24:43 103.03 104.52 108.65 105 105.5 102.9 112.76 112.95 113.77 110.5 110.5 108.3
23/04/2022 22:24:44 103.97 104.07 108.65 105 105.5 102.9 112.98 112.9 113.77 110.5 110.5 108.3
23/04/2022 22:24:45 103.62 103.81 108.65 105 105.5 102.9 112.93 113.13 113.77 110.5 110.5 108.3
23/04/2022 22:24:46 104.93 104.78 108.65 105 105.5 102.9 113.53 113.32 113.77 110.6 110.5 108.3
23/04/2022 22:24:47 104.2 104.69 108.65 105 105.4 102.9 112.01 113.39 113.77 110.6 110.5 108.3
23/04/2022 22:24:48 105.07 104.97 108.65 105 105.4 102.9 113.96 113.7 113.77 110.6 110.5 108.3
23/04/2022 22:24:49 104.77 105.04 108.65 105 105.4 102.9 113.45 113.68 113.77 110.6 110.5 108.3
23/04/2022 22:24:50 103.54 104.75 108.65 105 105.4 102.9 112.82 113.66 113.77 110.7 110.5 108.3
23/04/2022 22:24:51 108.2 107.16 108.65 105 105.4 102.9 113.92 113.72 113.77 110.7 110.5 108.3
23/04/2022 22:24:52 107.82 108.13 108.65 105.1 105.4 102.9 113 113.92 113.92 110.7 110.5 108.3
23/04/2022 22:24:53 108.65 108.77 108.77 105.1 105.4 102.9 114.04 113.87 113.92 110.7 110.5 108.3
23/04/2022 22:24:54 105.91 107.89 108.77 105.1 105.4 102.9 114.41 114.43 114.43 110.8 110.5 108.3
23/04/2022 22:24:55 102.39 106.71 108.77 105.1 105.4 102.9 111.83 114.13 114.43 110.8 110.5 108.3
23/04/2022 22:24:56 102.91 104.5 108.77 105.1 105.4 102.9 112.46 112.85 114.43 110.8 110.5 108.3
23/04/2022 22:24:57 103.55 103.79 108.77 105.1 105.4 102.9 112.86 113.34 114.43 110.8 110.5 108.3
23/04/2022 22:24:58 106.35 105.87 108.77 105.1 105.4 102.9 112.96 113.02 114.43 110.8 110.5 108.3
23/04/2022 22:24:59 105.9 106.19 108.77 105.1 105.4 102.9 111.95 113.17 114.43 110.8 110.5 108.3
23/04/2022 22:25:00 104.95 106.02 108.77 105.1 105.4 102.9 112.44 112.69 114.43 110.9 110.5 108.3
23/04/2022 22:25:01 102.94 105.2 108.77 105.1 105.4 102.9 112.76 112.83 114.43 110.9 110.5 108.3
23/04/2022 22:25:02 105.84 105.59 108.77 105.2 105.4 102.9 112.49 112.66 114.43 110.9 110.5 108.3
23/04/2022 22:25:03 106.09 106.04 108.77 105.2 105.4 102.9 114.75 114.22 114.43 110.9 110.5 108.3
23/04/2022 22:25:04 107.58 107.27 108.77 105.2 105.4 102.9 113.09 114.09 114.43 111 110.5 108.3
23/04/2022 22:25:05 109.8 109.51 109.51 105.2 105.4 102.9 112.52 113.46 114.43 111 110.5 108.3
23/04/2022 22:25:06 107.9 109.51 109.51 105.2 105.4 102.9 112.7 113.28 114.43 111 110.5 108.3
23/04/2022 22:25:07 104.45 108.48 109.51 105.2 105.4 102.9 113.37 113.32 114.43 111 110.5 108.3
23/04/2022 22:25:08 105.44 106.42 109.51 105.3 105.4 102.9 113.19 113.5 114.43 111 110.5 108.3
23/04/2022 22:25:09 106.99 106.84 109.51 105.3 105.4 102.9 111.75 113.13 114.43 111 110.5 108.3
23/04/2022 22:25:10 107.06 107.81 109.51 105.3 105.4 102.9 112.46 112.71 114.43 111 110.5 108.4
23/04/2022 22:25:11 105.22 106.49 109.51 105.3 105.4 102.9 111.81 112.7 114.43 111.1 110.5 108.4
23/04/2022 22:25:12 104.85 105.85 109.51 105.3 105.4 102.9 112.26 112.23 114.43 111.1 110.5 108.4
23/04/2022 22:25:13 105.18 105.48 109.51 105.3 105.4 102.9 112.72 112.73 114.43 111.1 110.5 108.4
23/04/2022 22:25:14 103.11 105.19 109.51 105.3 105.4 102.9 112.42 113.3 114.43 111.1 110.5 108.4
23/04/2022 22:25:15 104.37 104.32 109.51 105.3 105.4 102.9 112.33 112.42 114.43 111.1 110.5 108.4
23/04/2022 22:25:16 103.9 104.45 109.51 105.3 105.4 103 112.33 112.72 114.43 111.1 110.5 108.4
23/04/2022 22:25:17 102.02 103.97 109.51 105.3 105.4 103 111.83 112.56 114.43 111.2 110.5 108.4
23/04/2022 22:25:18 107.52 106.38 109.51 105.3 105.4 103 112.93 112.9 114.43 111.2 110.5 108.4
23/04/2022 22:25:19 109.03 108.3 109.51 105.3 105.4 103 112.7 113 114.43 111.2 110.6 108.4
23/04/2022 22:25:20 107.25 108.29 109.51 105.4 105.4 103 113.57 113.45 114.43 111.2 110.6 108.4
23/04/2022 22:25:21 106.71 107.91 109.51 105.4 105.4 103 114.59 114.42 114.43 111.2 110.6 108.4
23/04/2022 22:25:22 103.9 106.71 109.51 105.4 105.4 103 113.62 114.34 114.43 111.3 110.6 108.4
23/04/2022 22:25:23 104.86 105.18 109.51 105.4 105.4 103 111.31 113.58 114.43 111.3 110.6 108.4
23/04/2022 22:25:24 103.96 105.01 109.51 105.4 105.4 103 114.38 113.78 114.42 111.3 110.6 108.4
23/04/2022 22:25:25 106.17 105.93 109.51 105.4 105.4 103 113.23 113.74 114.42 111.3 110.6 108.4
23/04/2022 22:25:26 109.07 108.54 109.51 105.4 105.4 103 112.23 113.4 114.42 111.3 110.6 108.4
23/04/2022 22:25:27 105.96 108.66 109.51 105.4 105.4 103 112.54 113.03 114.42 111.3 110.6 108.4
23/04/2022 22:25:28 103.72 106.95 109.51 105.4 105.4 103 112.94 113.27 114.42 111.3 110.6 108.4
23/04/2022 22:25:29 104.54 105.19 109.51 105.4 105.4 103 111.03 112.76 114.42 111.4 110.6 108.4
23/04/2022 22:25:30 104.63 105.17 109.51 105.4 105.4 103 112.58 112.5 114.42 111.4 110.6 108.4
23/04/2022 22:25:31 105.74 105.46 109.51 105.4 105.4 103 112.7 112.74 114.42 111.4 110.6 108.4
23/04/2022 22:25:32 109.28 108.3 109.51 105.5 105.4 103 112.3 112.82 114.42 111.4 110.6 108.4
23/04/2022 22:25:33 109.12 108.96 109.51 105.5 105.4 103 112.69 112.71 114.42 111.4 110.6 108.4
23/04/2022 22:25:34 107.4 108.96 109.51 105.5 105.4 103 113.69 113.48 114.42 111.4 110.6 108.4
23/04/2022 22:25:35 107.28 108.31 109.51 105.5 105.4 103 114.24 114.2 114.42 111.5 110.6 108.4
23/04/2022 22:25:36 105.81 107.79 108.96 105.5 105.4 103 113.56 113.95 114.42 111.5 110.6 108.4
23/04/2022 22:25:37 108.63 108.64 108.96 105.5 105.4 103 112.71 113.86 114.42 111.5 110.6 108.4
23/04/2022 22:25:38 105 107.5 108.96 105.5 105.4 103 111.93 113.07 114.42 111.5 110.6 108.4
23/04/2022 22:25:39 104.61 106.13 108.96 105.5 105.4 103 113.72 113.29 114.42 111.5 110.6 108.4
23/04/2022 22:25:40 104.19 105.46 108.96 105.6 105.4 103 111.89 113.38 114.42 111.5 110.6 108.4
23/04/2022 22:25:41 103.69 105.08 108.96 105.6 105.4 103 111.85 112.65 114.42 111.5 110.6 108.4
23/04/2022 22:25:42 104.77 104.81 108.96 105.6 105.4 103 112.7 112.56 114.42 111.6 110.6 108.5
23/04/2022 22:25:43 108.84 107.86 108.96 105.6 105.4 103 113.59 113.59 114.42 111.6 110.6 108.5
23/04/2022 22:25:44 109.28 109.27 109.27 105.6 105.4 103 112.93 113.61 114.42 111.6 110.6 108.5
23/04/2022 22:25:45 109.91 109.8 109.8 105.6 105.4 103 111.75 112.73 114.42 111.6 110.6 108.5
23/04/2022 22:25:46 108.43 109.85 109.85 105.7 105.4 103 112.29 112.83 114.42 111.6 110.6 108.5
23/04/2022 22:25:47 107.34 109.4 109.85 105.7 105.4 103 112.97 113 114.42 111.6 110.6 108.5
23/04/2022 22:25:48 107.92 108.24 109.85 105.7 105.4 103 116.46 115.51 115.51 111.7 110.6 108.5
23/04/2022 22:25:49 105.14 108.22 109.85 105.7 105.4 103 112.74 115.69 115.69 111.7 110.6 108.5
23/04/2022 22:25:50 108.56 108.44 109.85 105.7 105.4 103.1 111.54 113.66 115.69 111.7 110.6 108.5
23/04/2022 22:25:51 107 108.4 109.85 105.8 105.4 103.1 112.48 112.77 115.69 111.7 110.6 108.5
23/04/2022 22:25:52 109.5 109.11 109.85 105.8 105.4 103.1 112.62 112.8 115.69 111.7 110.7 108.5
23/04/2022 22:25:53 107.75 109.07 109.85 105.8 105.4 103.1 111.04 112.72 115.69 111.7 110.7 108.5
23/04/2022 22:25:54 107.7 108.86 109.85 105.8 105.4 103.1 113.11 112.93 115.69 111.7 110.7 108.5
23/04/2022 22:25:55 104.36 107.91 109.85 105.8 105.4 103.1 111.75 112.57 115.69 111.8 110.7 108.5
23/04/2022 22:25:56 107.66 107.54 109.85 105.8 105.4 103.1 114.52 113.9 115.69 111.8 110.7 108.5
23/04/2022 22:25:57 108.42 108.45 109.85 105.8 105.4 103.1 113.29 113.96 115.69 111.8 110.7 108.5
23/04/2022 22:25:58 108.68 108.84 109.85 105.9 105.4 103.1 113.02 113.52 115.69 111.8 110.7 108.5
23/04/2022 22:25:59 107.45 109.6 109.85 105.9 105.5 103.1 111.32 113.64 115.69 111.8 110.7 108.5
23/04/2022 22:26:00 107.99 108.37 109.85 105.9 105.5 103.1 111.38 112.11 115.69 111.8 110.7 108.5
23/04/2022 22:26:01 107.17 108.14 109.85 105.9 105.5 103.1 114.29 113.6 115.69 111.9 110.7 108.5
23/04/2022 22:26:02 109.59 109.37 109.85 105.9 105.5 103.1 114.49 114.47 115.69 111.9 110.7 108.5
23/04/2022 22:26:03 107.27 108.76 109.85 105.9 105.5 103.1 112.34 113.96 115.69 111.9 110.7 108.5
23/04/2022 22:26:04 106.69 107.94 109.85 106 105.5 103.1 112.52 112.99 115.69 111.9 110.7 108.5
23/04/2022 22:26:05 107.16 107.35 109.85 106 105.5 103.1 112.86 113.13 115.69 111.9 110.7 108.5
23/04/2022 22:26:06 105.23 107.23 109.85 106 105.5 103.1 111.01 112.92 115.69 111.9 110.7 108.5
23/04/2022 22:26:07 107.97 107.73 109.85 106 105.5 103.1 113.03 112.87 115.69 111.9 110.7 108.5
23/04/2022 22:26:08 105.46 107.81 109.85 106 105.5 103.1 112.96 113.26 115.69 112 110.7 108.5
23/04/2022 22:26:09 102.85 106.3 109.85 106 105.5 103.1 111.32 112.93 115.69 112 110.7 108.5
23/04/2022 22:26:10 102.12 104.48 109.85 106 105.5 103.1 112.44 112.35 115.69 112 110.7 108.5
23/04/2022 22:26:11 102.69 103.08 109.85 106 105.5 103.1 112.11 112.46 115.69 112 110.7 108.5
23/04/2022 22:26:12 111.22 110.3 110.3 106 105.5 103.1 112.9 113.22 115.69 112 110.7 108.5
23/04/2022 22:26:13 109.04 109.68 110.3 106.1 105.5 103.1 111.73 112.55 115.69 112 110.7 108.6
23/04/2022 22:26:14 106.17 109.78 110.3 106.1 105.5 103.1 110.53 112.1 115.69 112 110.7 108.6
23/04/2022 22:26:15 105.98 107.63 110.3 106.1 105.5 103.1 110.45 111.29 115.69 112 110.7 108.6
23/04/2022 22:26:16 105.7 107.01 110.3 106.1 105.5 103.1 109.28 110.83 115.69 112 110.7 108.6
23/04/2022 22:26:17 112.56 112.05 112.05 106.1 105.5 103.1 114.03 113.63 115.69 112 110.7 108.6
23/04/2022 22:26:18 109.28 112.01 112.05 106.2 105.5 103.1 110.85 113.55 115.69 112.1 110.7 108.6
23/04/2022 22:26:19 108.49 110.83 112.05 106.2 105.5 103.1 111.71 112.28 114.47 112.1 110.7 108.6
23/04/2022 22:26:20 108.35 109.51 112.05 106.2 105.5 103.2 111.05 111.85 114.47 112.1 110.7 108.6
23/04/2022 22:26:21 108.47 109.36 112.05 106.2 105.5 103.2 111.94 111.99 114.47 112.1 110.7 108.6
23/04/2022 22:26:22 107.65 108.74 112.05 106.2 105.5 103.2 112.27 112.42 114.47 112.1 110.7 108.6
23/04/2022 22:26:23 105.38 107.92 112.05 106.2 105.5 103.2 112.25 112.63 114.47 112.1 110.7 108.6
23/04/2022 22:26:24 106.2 106.62 112.05 106.2 105.5 103.2 111.98 112.24 114.47 112.1 110.7 108.6
23/04/2022 22:26:25 106.78 107.05 112.05 106.2 105.5 103.2 110.94 112.1 114.47 112.1 110.7 108.6
23/04/2022 22:26:26 109.14 109.04 112.05 106.3 105.5 103.2 112.06 112 114.47 112.1 110.7 108.6
23/04/2022 22:26:27 108 108.55 112.05 106.3 105.5 103.2 111.88 111.99 114.47 112.1 110.7 108.6
23/04/2022 22:26:28 107.13 108.1 112.05 106.3 105.5 103.2 113.66 113.36 114.47 112.2 110.7 108.6
23/04/2022 22:26:29 109.57 109.51 112.05 106.3 105.5 103.2 114.29 114.12 114.47 112.2 110.7 108.6
23/04/2022 22:26:30 107.78 108.8 112.05 106.3 105.6 103.2 112.42 113.7 114.47 112.2 110.7 108.6
23/04/2022 22:26:31 113.25 112.51 112.51 106.4 105.6 103.2 115.48 115.13 115.13 112.2 110.7 108.6
23/04/2022 22:26:32 106.81 111.69 112.51 106.4 105.6 103.2 112.88 114.51 115.13 112.2 110.7 108.6
23/04/2022 22:26:33 106.16 109.5 112.51 106.4 105.6 103.2 112.94 113.87 115.13 112.2 110.7 108.6
23/04/2022 22:26:34 107.99 108.24 112.51 106.4 105.6 103.2 112.98 113.23 115.13 112.3 110.7 108.6
23/04/2022 22:26:35 106.46 108.03 112.51 106.4 105.6 103.2 112.72 113.31 115.13 112.3 110.7 108.6
23/04/2022 22:26:36 103.59 106.82 112.51 106.4 105.6 103.2 111.51 112.8 115.13 112.3 110.7 108.6
23/04/2022 22:26:37 110.86 109.9 112.51 106.5 105.6 103.2 112.48 112.46 115.13 112.3 110.8 108.6
23/04/2022 22:26:38 111.68 111.43 112.51 106.5 105.6 103.2 113.74 113.5 115.13 112.3 110.8 108.6
23/04/2022 22:26:39 115.95 115.02 115.02 106.6 105.7 103.2 117.1 116.31 116.31 112.3 110.8 108.6
23/04/2022 22:26:40 107.14 114.88 115.02 106.6 105.7 103.2 111.62 116.16 116.31 112.4 110.8 108.6
23/04/2022 22:26:41 102.91 111.53 115.02 106.7 105.7 103.2 111.72 113.79 116.31 112.4 110.8 108.6
23/04/2022 22:26:42 104.66 108.13 115.02 106.7 105.7 103.2 112.13 112.72 116.31 112.4 110.8 108.6
23/04/2022 22:26:43 104.73 106.42 115.02 106.7 105.7 103.2 112.72 113.01 116.31 112.4 110.8 108.6
23/04/2022 22:26:44 106.7 106.56 115.02 106.7 105.7 103.2 111.51 112.39 116.31 112.4 110.8 108.6
23/04/2022 22:26:45 102.62 106.39 115.02 106.7 105.7 103.2 112.41 112.6 116.31 112.4 110.8 108.6
23/04/2022 22:26:46 102.84 104.37 115.02 106.7 105.7 103.2 112.09 112.39 116.31 112.4 110.8 108.6
23/04/2022 22:26:47 102.42 103.34 115.02 106.7 105.7 103.2 110.19 112.25 116.31 112.4 110.8 108.6
23/04/2022 22:26:48 103.61 103.46 115.02 106.7 105.7 103.2 112.73 112.48 116.31 112.4 110.8 108.6
23/04/2022 22:26:49 108.92 107.49 115.02 106.7 105.7 103.3 114.03 113.63 116.31 112.4 110.8 108.6
23/04/2022 22:26:50 105.09 107.52 115.02 106.7 105.7 103.3 112.91 113.87 116.31 112.5 110.8 108.6
23/04/2022 22:26:51 104.33 106.07 115.02 106.7 105.7 103.3 113.36 113.55 116.31 112.5 110.8 108.6
23/04/2022 22:26:52 103.33 105.02 115.02 106.7 105.7 103.3 112 113.45 116.31 112.5 110.8 108.6
23/04/2022 22:26:53 109.46 108.66 115.02 106.7 105.7 103.3 112.1 112.38 116.31 112.5 110.8 108.6
23/04/2022 22:26:54 107.34 108.96 115.02 106.7 105.7 103.3 111.08 112.33 116.31 112.5 110.8 108.6
23/04/2022 22:26:55 106.85 108.78 115.02 106.7 105.7 103.3 108.81 111.95 116.31 112.5 110.8 108.6
23/04/2022 22:26:56 108.16 107.8 115.02 106.7 105.7 103.3 108.44 109.63 116.31 112.5 110.8 108.6
23/04/2022 22:26:57 104.81 107.81 115.02 106.7 105.7 103.3 108.69 110.04 116.31 112.5 110.8 108.6
23/04/2022 22:26:58 100.39 105.75 115.02 106.7 105.7 103.3 103.17 108.31 116.31 112.5 110.8 108.6
23/04/2022 22:26:59 101.41 103.91 115.02 106.7 105.7 103.3 105.65 106.48 116.31 112.5 110.8 108.6
23/04/2022 22:27:00 102.1 102.4 115.02 106.6 105.7 103.3 105.26 105.88 116.31 112.5 110.8 108.6
23/04/2022 22:27:01 106.41 105.5 115.02 106.6 105.7 103.3 107.46 107.15 116.31 112.5 110.8 108.6
23/04/2022 22:27:02 105.86 106.14 115.02 106.6 105.7 103.3 110.34 109.82 116.31 112.5 110.8 108.6
23/04/2022 22:27:03 103.34 105.79 115.02 106.6 105.7 103.3 107.92 109.54 116.31 112.5 110.8 108.6
23/04/2022 22:27:04 103.1 104.81 115.02 106.6 105.7 103.3 106 108.69 116.31 112.5 110.8 108.6
23/04/2022 22:27:05 106.34 105.66 115.02 106.6 105.7 103.3 108.93 108.43 116.31 112.5 110.8 108.6
23/04/2022 22:27:06 103.47 105.86 115.02 106.6 105.7 103.3 106.64 108.36 116.31 112.4 110.8 108.6
23/04/2022 22:27:07 103.1 104.18 115.02 106.6 105.7 103.3 105.33 107.01 116.31 112.4 110.8 108.6
23/04/2022 22:27:08 102.29 103.74 115.02 106.6 105.6 103.3 105.72 106.51 116.31 112.4 110.8 108.6
23/04/2022 22:27:09 107.83 107.33 114.88 106.6 105.7 103.3 109.61 109.17 116.16 112.4 110.8 108.6
23/04/2022 22:27:10 106.17 107.19 111.53 106.6 105.7 103.3 109.1 109.32 113.87 112.4 110.8 108.6
23/04/2022 22:27:11 102.26 106.37 108.96 106.6 105.6 103.3 106.41 108.85 113.87 112.4 110.8 108.6
23/04/2022 22:27:12 102.89 104.47 108.96 106.6 105.6 103.3 107.94 108.25 113.87 112.4 110.8 108.6
23/04/2022 22:27:13 103.5 103.86 108.96 106.6 105.6 103.3 106.9 108.13 113.87 112.4 110.8 108.6
23/04/2022 22:27:14 103.14 104.45 108.96 106.6 105.6 103.3 106.7 107.84 113.87 112.4 110.7 108.6
23/04/2022 22:27:15 101.41 103.11 108.96 106.6 105.6 103.3 105.25 106.89 113.87 112.3 110.7 108.6
23/04/2022 22:27:16 105.04 104.35 108.96 106.6 105.6 103.3 108.76 108.04 113.87 112.3 110.7 108.6
23/04/2022 22:27:17 99.88 104.27 108.96 106.6 105.6 103.3 105.74 107.8 113.87 112.3 110.7 108.6
23/04/2022 22:27:18 105.35 104.52 108.96 106.5 105.6 103.3 110.12 109.14 113.87 112.3 110.7 108.6
23/04/2022 22:27:19 105.68 105.6 108.96 106.5 105.6 103.3 108.92 109.82 113.87 112.3 110.7 108.6
23/04/2022 22:27:20 100.35 105.07 108.96 106.5 105.6 103.3 105.37 108.77 113.55 112.3 110.7 108.6
23/04/2022 22:27:21 98.57 102.46 108.96 106.5 105.6 103.3 99.57 106.62 113.45 112.3 110.7 108.6
23/04/2022 22:27:22 104.8 104.09 108.96 106.5 105.6 103.3 108.13 107.33 112.38 112.3 110.7 108.6
23/04/2022 22:27:23 101.73 104.08 108.96 106.5 105.6 103.3 104.72 107.14 112.33 112.3 110.7 108.6
23/04/2022 22:27:24 103.04 103.34 108.78 106.5 105.6 103.3 106.44 106.63 111.95 112.3 110.7 108.6
23/04/2022 22:27:25 94.79 102.62 107.81 106.5 105.6 103.3 100.8 105.96 110.04 112.2 110.7 108.6
23/04/2022 22:27:26 106.34 105.07 107.81 106.5 105.6 103.3 108.24 107.22 110.04 112.2 110.7 108.6
23/04/2022 22:27:27 103.06 104.94 107.33 106.4 105.6 103.3 106.64 107.21 109.82 112.2 110.7 108.6
23/04/2022 22:27:28 101.19 103.96 107.33 106.4 105.6 103.3 105.74 107.25 109.82 112.2 110.7 108.6
23/04/2022 22:27:29 97.36 102.31 107.33 106.4 105.6 103.3 100.84 106.11 109.82 112.2 110.7 108.6
23/04/2022 22:27:30 99.96 100.74 107.33 106.4 105.6 103.3 100.6 103.26 109.82 112.1 110.7 108.6
23/04/2022 22:27:31 105.89 104.34 107.33 106.4 105.6 103.3 110.02 108.42 109.82 112.1 110.7 108.6
23/04/2022 22:27:32 106.44 106.06 107.33 106.4 105.6 103.3 109.14 109.13 109.82 112.1 110.7 108.6
23/04/2022 22:27:33 99.48 105.67 107.33 106.3 105.6 103.3 102.7 108.91 109.82 112.1 110.7 108.6
23/04/2022 22:27:34 102.75 103.5 107.33 106.3 105.6 103.3 104.07 105.67 109.82 112.1 110.7 108.6
23/04/2022 22:27:35 107.68 106.85 107.33 106.3 105.6 103.3 109.95 108.87 109.82 112.1 110.7 108.6
23/04/2022 22:27:36 106.38 107.11 107.33 106.3 105.6 103.3 109.38 109.54 109.82 112.1 110.7 108.6
23/04/2022 22:27:37 106.32 107.63 107.63 106.3 105.6 103.3 108.24 109.95 109.95 112.1 110.7 108.6
23/04/2022 22:27:38 105.56 106.29 107.63 106.3 105.6 103.3 107.69 108.53 109.95 112.1 110.7 108.6
23/04/2022 22:27:39 100.88 105.73 107.63 106.3 105.6 103.3 103.75 107.87 109.95 112.1 110.7 108.6
23/04/2022 22:27:40 102.28 103.56 107.63 106.3 105.6 103.3 104.78 105.86 109.95 112 110.7 108.6
23/04/2022 22:27:41 100 102.48 107.63 106.3 105.6 103.3 102.15 104.92 109.95 112 110.7 108.6
23/04/2022 22:27:42 99.35 101.04 107.63 106.3 105.6 103.3 101.77 103.35 109.95 112 110.7 108.6
23/04/2022 22:27:43 97.89 100.6 107.63 106.2 105.6 103.3 101.13 103.39 109.95 112 110.7 108.6
23/04/2022 22:27:44 103.18 102.53 107.63 106.2 105.6 103.3 105.71 104.93 109.95 112 110.7 108.6
23/04/2022 22:27:45 99.68 102.22 107.63 106.2 105.6 103.3 100.63 104.64 109.95 111.9 110.6 108.6
23/04/2022 22:27:46 102.77 102.54 107.63 106.2 105.6 103.3 106.27 105.4 109.95 111.9 110.6 108.6
23/04/2022 22:27:47 101.31 102.55 107.63 106.2 105.6 103.3 104.72 105.42 109.95 111.9 110.6 108.6
23/04/2022 22:27:48 97.36 101.72 107.63 106.1 105.6 103.3 102.02 105.03 109.95 111.9 110.6 108.6
23/04/2022 22:27:49 101.55 101.57 107.63 106.1 105.6 103.3 105.17 105.25 109.95 111.9 110.6 108.6
23/04/2022 22:27:50 102.4 102.99 107.63 106.1 105.6 103.3 104.67 105.66 109.95 111.9 110.6 108.6
23/04/2022 22:27:51 107.62 106.58 107.63 106 105.6 103.3 109.01 108.2 109.95 111.8 110.6 108.6
23/04/2022 22:27:52 105.72 107.05 107.63 106 105.6 103.3 108.01 108.93 109.95 111.8 110.6 108.6
23/04/2022 22:27:53 96.22 105.86 107.63 106 105.6 103.3 99.68 107.75 109.95 111.8 110.6 108.6
23/04/2022 22:27:54 97.52 102.27 107.63 106 105.6 103.3 99.24 104.47 109.95 111.8 110.6 108.6
23/04/2022 22:27:55 100.08 101.02 107.63 105.9 105.6 103.3 101.98 103.07 109.95 111.8 110.6 108.6
23/04/2022 22:27:56 105.83 104.55 107.63 105.9 105.6 103.3 108.18 106.94 109.95 111.8 110.6 108.6
23/04/2022 22:27:57 99.4 104.57 107.63 105.9 105.6 103.3 103.65 107.09 109.95 111.7 110.6 108.6
23/04/2022 22:27:58 102.9 103.86 107.63 105.9 105.6 103.3 104.06 106.12 109.95 111.7 110.6 108.6
23/04/2022 22:27:59 100.34 102 107.63 105.9 105.6 103.3 101.95 104.12 109.95 111.7 110.6 108.6
23/04/2022 22:28:00 101.62 102.18 107.63 105.8 105.6 103.3 104.56 104.69 109.95 111.7 110.6 108.6
23/04/2022 22:28:01 102.16 102.61 107.63 105.8 105.6 103.3 105.91 105.91 109.95 111.7 110.6 108.6
23/04/2022 22:28:02 104.9 104.42 107.63 105.8 105.6 103.3 108.25 107.59 109.95 111.7 110.6 108.6
23/04/2022 22:28:03 102.28 104.15 107.63 105.8 105.6 103.3 106.39 107.65 109.95 111.7 110.6 108.6
23/04/2022 22:28:04 111.26 110.44 110.44 105.9 105.6 103.3 112.32 111.66 111.66 111.7 110.6 108.6
23/04/2022 22:28:05 112.12 112.35 112.35 105.9 105.6 103.3 112.6 113.39 113.39 111.7 110.6 108.6
23/04/2022 22:28:06 104.98 111.11 112.35 105.9 105.6 103.3 107.25 111.76 113.39 111.7 110.6 108.6
23/04/2022 22:28:07 107.28 108.55 112.35 105.9 105.6 103.3 109.45 109.75 113.39 111.6 110.6 108.6
23/04/2022 22:28:08 100.01 107.66 112.35 105.9 105.6 103.3 104.51 109.43 113.39 111.6 110.6 108.6
23/04/2022 22:28:09 100.85 104.49 112.35 105.9 105.6 103.3 103.39 106.97 113.39 111.6 110.6 108.6
23/04/2022 22:28:10 104.03 104.36 112.35 105.9 105.6 103.3 106.48 106.81 113.39 111.6 110.6 108.6
23/04/2022 22:28:11 108.97 107.57 112.35 105.9 105.6 103.3 110.64 109.49 113.39 111.6 110.6 108.6
23/04/2022 22:28:12 103.8 107.51 112.35 105.9 105.6 103.3 108.15 109.98 113.39 111.6 110.6 108.7
23/04/2022 22:28:13 100.11 104.93 112.35 105.9 105.6 103.3 100.48 108.09 113.39 111.6 110.6 108.7
23/04/2022 22:28:14 105.65 105.02 112.35 105.9 105.6 103.3 107.85 107.34 113.39 111.6 110.6 108.7
23/04/2022 22:28:15 105.93 105.74 112.35 105.9 105.6 103.3 109.54 109.04 113.39 111.6 110.6 108.7
23/04/2022 22:28:16 96.58 105.49 112.35 105.9 105.6 103.3 100.54 108.54 113.39 111.6 110.6 108.7
23/04/2022 22:28:17 106.56 105.7 112.35 105.9 105.6 103.3 109.18 108.41 113.39 111.6 110.6 108.7
23/04/2022 22:28:18 102.39 104.68 112.35 105.9 105.6 103.3 104.29 107.49 113.39 111.5 110.5 108.7
23/04/2022 22:28:19 108.65 107.86 112.35 105.9 105.6 103.3 110.29 109.64 113.39 111.5 110.5 108.7
23/04/2022 22:28:20 104.49 107 112.35 105.9 105.6 103.3 107.64 108.91 113.39 111.5 110.5 108.7
23/04/2022 22:28:21 89.83 105.3 112.35 105.9 105.6 103.3 92.19 107.83 113.39 111.5 110.5 108.7
23/04/2022 22:28:22 101.17 101.76 112.35 105.9 105.6 103.3 103.38 104 113.39 111.5 110.5 108.7
23/04/2022 22:28:23 97.4 101.23 112.35 105.9 105.6 103.3 100.34 103.57 113.39 111.5 110.5 108.7
23/04/2022 22:28:24 97.41 99.3 112.35 105.9 105.6 103.3 101.55 102.56 113.39 111.5 110.5 108.7
23/04/2022 22:28:25 93.19 97.91 112.35 105.8 105.6 103.3 95.41 101.46 113.39 111.5 110.5 108.7
23/04/2022 22:28:26 97.32 97.02 112.35 105.8 105.6 103.3 99.74 99.75 113.39 111.4 110.5 108.7
23/04/2022 22:28:27 98.08 98.38 112.35 105.8 105.5 103.3 101.67 101.78 113.39 111.4 110.5 108.7
23/04/2022 22:28:28 103 102.41 112.35 105.8 105.5 103.3 104.65 104.28 113.39 111.4 110.5 108.7
23/04/2022 22:28:29 101.63 103.07 112.35 105.8 105.5 103.3 104.78 105.4 113.39 111.4 110.5 108.7
23/04/2022 22:28:30 111.66 110.08 112.35 105.8 105.5 103.3 112.59 111.11 113.39 111.4 110.5 108.7
23/04/2022 22:28:31 106.58 109.66 112.35 105.8 105.6 103.3 107.87 110.77 113.39 111.4 110.5 108.7
23/04/2022 22:28:32 102.68 108.21 112.35 105.8 105.6 103.3 105.92 109.27 113.39 111.4 110.5 108.7
23/04/2022 22:28:33 98.74 105.56 112.35 105.8 105.5 103.3 101.4 107.52 113.39 111.4 110.5 108.7
23/04/2022 22:28:34 100.48 102.67 112.35 105.8 105.5 103.3 103.77 104.8 113.39 111.3 110.5 108.7
23/04/2022 22:28:35 93.51 101.62 111.11 105.8 105.5 103.3 97.68 104.31 111.76 111.3 110.5 108.7
23/04/2022 22:28:36 104.62 103.94 110.08 105.8 105.5 103.3 107.2 106.43 111.11 111.3 110.5 108.7
23/04/2022 22:28:37 106.81 106.1 110.08 105.8 105.5 103.3 108.4 108.01 111.11 111.3 110.5 108.7
23/04/2022 22:28:38 100.77 105.76 110.08 105.8 105.5 103.3 103.97 107.77 111.11 111.3 110.5 108.7
23/04/2022 22:28:39 95.86 103.12 110.08 105.8 105.5 103.3 98.89 105.61 111.11 111.3 110.5 108.7
23/04/2022 22:28:40 95.97 100.28 110.08 105.8 105.5 103.3 97.89 102.85 111.11 111.2 110.5 108.7
23/04/2022 22:28:41 97.26 98.25 110.08 105.8 105.5 103.3 101.15 101.12 111.11 111.2 110.5 108.7
23/04/2022 22:28:42 92.15 97.38 110.08 105.8 105.5 103.3 99.15 100.91 111.11 111.2 110.5 108.7
23/04/2022 22:28:43 78.33 94.76 110.08 105.8 105.5 103.3 83.11 99.56 111.11 111.2 110.5 108.7
23/04/2022 22:28:44 102.46 101.31 110.08 105.8 105.5 103.3 105.59 104.1 111.11 111.2 110.5 108.7
23/04/2022 22:28:45 105.55 104.48 110.08 105.8 105.5 103.3 107.45 106.48 111.11 111.2 110.5 108.7
23/04/2022 22:28:46 102.82 104.35 110.08 105.8 105.5 103.3 106.39 106.56 111.11 111.1 110.5 108.7
23/04/2022 22:28:47 99.63 103.38 110.08 105.8 105.5 103.3 104.12 106.62 111.11 111.1 110.5 108.7
23/04/2022 22:28:48 104.83 104.18 110.08 105.8 105.5 103.3 106.37 106.39 111.11 111.1 110.4 108.7
23/04/2022 22:28:49 106.67 106.87 110.08 105.8 105.5 103.3 108.26 108.14 111.11 111.1 110.4 108.7
23/04/2022 22:28:50 95.54 104.87 110.08 105.8 105.5 103.3 101.17 106.86 111.11 111.1 110.4 108.7
23/04/2022 22:28:51 95.83 101.44 110.08 105.8 105.5 103.3 100.78 104.29 111.11 111.1 110.4 108.7
23/04/2022 22:28:52 98.39 99.4 110.08 105.8 105.5 103.3 104 104.25 111.11 111.1 110.4 108.7
23/04/2022 22:28:53 96.81 99.72 110.08 105.8 105.5 103.3 102.06 104.47 111.11 111.1 110.4 108.7
23/04/2022 22:28:54 92.89 97.67 110.08 105.8 105.5 103.3 97.54 102.66 111.11 111 110.4 108.7
23/04/2022 22:28:55 100.35 99.66 110.08 105.8 105.5 103.3 106.05 104.82 111.11 111 110.4 108.7
23/04/2022 22:28:56 100.89 100.84 110.08 105.8 105.5 103.3 107.23 107.38 111.11 111 110.4 108.7
23/04/2022 22:28:57 103.79 103.1 110.08 105.8 105.5 103.3 109.96 109.29 111.11 111 110.4 108.7
23/04/2022 22:28:58 110.26 108.89 110.08 105.8 105.5 103.3 114.32 113.07 113.07 111.1 110.4 108.7
23/04/2022 22:28:59 107.95 109.12 110.08 105.8 105.5 103.3 112.65 113.26 113.26 111.1 110.4 108.7
23/04/2022 22:29:00 107.28 108.2 109.66 105.8 105.5 103.3 112.8 113.03 113.26 111.1 110.4 108.7
23/04/2022 22:29:01 105.61 107.67 109.12 105.8 105.5 103.3 111.72 112.71 113.26 111.1 110.4 108.7
23/04/2022 22:29:02 105.85 106.68 109.12 105.9 105.5 103.3 112.49 112.98 113.26 111.1 110.4 108.7
23/04/2022 22:29:03 105.6 106.44 109.12 105.9 105.5 103.4 107.7 112.21 113.26 111.1 110.4 108.7
23/04/2022 22:29:04 106.9 106.79 109.12 105.9 105.5 103.4 109.28 110.03 113.26 111.1 110.4 108.7
23/04/2022 22:29:05 107.05 107.06 109.12 105.9 105.6 103.4 112.29 111.93 113.26 111.1 110.4 108.7
23/04/2022 22:29:06 107.99 107.89 109.12 105.9 105.6 103.4 114.77 113.97 113.97 111.1 110.4 108.7
23/04/2022 22:29:07 104.84 107.5 109.12 105.9 105.6 103.4 111.77 113.69 113.97 111.1 110.4 108.7
23/04/2022 22:29:08 105.02 105.9 109.12 105.9 105.6 103.4 111.74 112.94 113.97 111.1 110.4 108.7
23/04/2022 22:29:09 107.39 107.25 109.12 105.9 105.6 103.4 111.58 112.04 113.97 111.1 110.4 108.7
23/04/2022 22:29:10 107.91 108.03 109.12 105.9 105.6 103.4 112.53 112.42 113.97 111.1 110.5 108.7
23/04/2022 22:29:11 108.26 108.86 109.12 105.9 105.6 103.4 111.78 112.74 113.97 111 110.5 108.7
23/04/2022 22:29:12 102.58 107.99 109.12 105.9 105.6 103.4 106.74 111.83 113.97 111 110.5 108.7
23/04/2022 22:29:13 100.66 105.33 109.12 105.9 105.6 103.4 105.92 109.33 113.97 111 110.4 108.7
23/04/2022 22:29:14 100.44 103.14 109.12 105.9 105.6 103.4 105.07 108.07 113.97 111 110.4 108.7
23/04/2022 22:29:15 104.71 104.27 109.12 105.9 105.6 103.4 108.99 108.4 113.97 111 110.4 108.7
23/04/2022 22:29:16 104.82 104.89 109.12 105.9 105.6 103.4 109.13 109.02 113.97 111 110.4 108.7
23/04/2022 22:29:17 106.01 105.84 109.12 105.9 105.6 103.4 109.6 109.93 113.97 111 110.4 108.7
23/04/2022 22:29:18 100.78 105.51 109.12 105.9 105.6 103.4 104.12 109.14 113.97 111 110.4 108.7
23/04/2022 22:29:19 100.93 103.04 109.12 105.9 105.6 103.4 104.25 106.55 113.97 110.9 110.4 108.7
23/04/2022 22:29:20 100.22 101.96 109.12 105.9 105.6 103.4 103.07 105.78 113.97 110.9 110.4 108.7
23/04/2022 22:29:21 106.4 105.2 109.12 105.9 105.6 103.4 110.57 109.33 113.97 110.9 110.4 108.7
23/04/2022 22:29:22 109.18 108.31 109.12 105.9 105.6 103.4 111.19 110.63 113.97 110.9 110.4 108.7
23/04/2022 22:29:23 109.3 109.48 109.48 105.9 105.6 103.4 110.35 111.13 113.97 110.9 110.4 108.7
23/04/2022 22:29:24 101.15 108.68 109.48 105.9 105.6 103.4 105.11 110.24 113.97 110.9 110.4 108.7
23/04/2022 22:29:25 100.76 105.49 109.48 105.9 105.6 103.4 104.62 107.63 113.97 110.9 110.4 108.7
23/04/2022 22:29:26 106.72 106.96 109.48 105.9 105.6 103.4 106.3 107.24 113.97 110.9 110.4 108.7
23/04/2022 22:29:27 105.3 105.44 109.48 105.9 105.6 103.4 108.17 107.58 113.97 110.9 110.4 108.7
23/04/2022 22:29:28 104.8 105.4 109.48 105.9 105.6 103.4 109.38 109.13 113.97 110.9 110.4 108.7
23/04/2022 22:29:29 101.99 105.37 109.48 105.9 105.6 103.4 111.28 110.64 113.97 110.9 110.4 108.7
23/04/2022 22:29:30 99.9 103.37 109.48 105.9 105.6 103.4 111.93 111.47 113.97 110.9 110.4 108.7
23/04/2022 22:29:31 101.51 102.21 109.48 105.9 105.6 103.4 111.08 111.53 113.97 110.8 110.4 108.7
23/04/2022 22:29:32 100.92 101.8 109.48 105.9 105.6 103.4 111.42 112.03 113.97 110.8 110.4 108.7
23/04/2022 22:29:33 109.61 108.46 109.48 106 105.6 103.4 112.3 112.13 113.97 110.8 110.4 108.7
23/04/2022 22:29:34 107.63 109.36 109.48 106 105.6 103.4 112.04 112.58 113.97 110.8 110.4 108.7
23/04/2022 22:29:35 105.32 107.98 109.48 106 105.6 103.4 110.62 112.34 113.97 110.8 110.4 108.7
23/04/2022 22:29:36 106.26 106.53 109.48 106 105.6 103.4 111.41 111.73 113.69 110.8 110.4 108.7
23/04/2022 22:29:37 105.03 106.26 109.48 106 105.6 103.4 112.82 112.39 112.94 110.8 110.4 108.7
23/04/2022 22:29:38 104.53 106.01 109.48 106 105.6 103.4 111.28 112.48 112.74 110.8 110.4 108.7
23/04/2022 22:29:39 105.87 105.75 109.48 106 105.6 103.4 111.23 112.07 112.74 110.8 110.4 108.7
23/04/2022 22:29:40 106.81 106.48 109.48 105.9 105.6 103.4 112.19 112.06 112.74 110.8 110.4 108.7
23/04/2022 22:29:41 102.59 106 109.48 105.9 105.6 103.4 110.76 111.76 112.58 110.8 110.4 108.7
23/04/2022 22:29:42 101.42 104.08 109.48 105.9 105.6 103.4 110.06 111.6 112.58 110.8 110.4 108.7
23/04/2022 22:29:43 100.75 102.74 109.48 105.9 105.5 103.4 111.43 111.27 112.58 110.8 110.4 108.7
23/04/2022 22:29:44 104.63 104.39 109.48 105.9 105.5 103.4 110.85 111.21 112.58 110.8 110.4 108.7
23/04/2022 22:29:45 110.96 109.85 109.85 106 105.6 103.4 112.86 112.53 112.58 110.8 110.4 108.7
23/04/2022 22:29:46 109.72 110.06 110.06 106 105.6 103.4 111.61 112.46 112.58 110.8 110.4 108.7
23/04/2022 22:29:47 104.86 109.62 110.06 106 105.6 103.4 111.59 112.04 112.58 110.8 110.4 108.7
23/04/2022 22:29:48 104 107.41 110.06 106 105.6 103.4 110.68 111.8 112.58 110.8 110.4 108.7
23/04/2022 22:29:49 108.44 108.44 110.06 106 105.6 103.4 111.9 112.36 112.58 110.8 110.4 108.7
23/04/2022 22:29:50 101.65 107.36 110.06 106 105.6 103.4 108.99 111.52 112.58 110.7 110.4 108.7
23/04/2022 22:29:51 103.36 104.64 110.06 106 105.6 103.4 109.45 110.09 112.58 110.7 110.4 108.7
23/04/2022 22:29:52 106.97 106.7 110.06 106 105.6 103.4 110.85 110.72 112.58 110.7 110.4 108.7
23/04/2022 22:29:53 109.23 108.32 110.06 106 105.6 103.4 112.69 112.14 112.58 110.7 110.4 108.7
23/04/2022 22:29:54 106 108.31 110.06 106 105.6 103.4 111.92 112.31 112.58 110.7 110.4 108.7
23/04/2022 22:29:55 107.4 107.41 110.06 106 105.6 103.4 111.86 112.22 112.58 110.7 110.4 108.7
23/04/2022 22:29:56 101.83 107.33 110.06 106 105.6 103.4 110.73 111.77 112.58 110.7 110.4 108.7
23/04/2022 22:29:57 102.97 104.74 110.06 106 105.6 103.4 110.5 111.44 112.58 110.7 110.4 108.7
23/04/2022 22:29:58 107.55 106.93 110.06 106 105.6 103.4 112.05 112.46 112.58 110.7 110.4 108.7
23/04/2022 22:29:59 105.55 106.71 110.06 106 105.6 103.4 112.54 112.19 112.58 110.7 110.4 108.7
23/04/2022 22:30:00 104.73 105.76 110.06 106 105.6 103.4 111.22 111.99 112.58 110.7 110.4 108.7
23/04/2022 22:30:01 105.58 106.19 110.06 106 105.6 103.4 110.98 112.27 112.58 110.7 110.4 108.8
23/04/2022 22:30:02 102.2 105.21 110.06 106 105.6 103.4 110.77 111.5 112.58 110.6 110.4 108.8
23/04/2022 22:30:03 106.63 106.4 110.06 106 105.6 103.4 110.77 111.13 112.58 110.6 110.4 108.8
23/04/2022 22:30:04 108.51 108.51 110.06 106 105.6 103.4 112.3 112.17 112.53 110.6 110.4 108.8
23/04/2022 22:30:05 109.44 109.49 110.06 106 105.6 103.4 112.28 112.66 112.66 110.6 110.4 108.8
23/04/2022 22:30:06 108.41 109.46 110.06 106 105.6 103.4 112.21 112.66 112.66 110.6 110.4 108.8
23/04/2022 22:30:07 106.16 108.24 110.06 106 105.6 103.4 111.29 112.1 112.66 110.6 110.4 108.8
23/04/2022 22:30:08 101.7 107.04 110.06 106 105.6 103.4 110.21 111.76 112.66 110.6 110.4 108.8
23/04/2022 22:30:09 105.52 105.68 110.06 106 105.6 103.4 110.83 111.29 112.66 110.6 110.4 108.8
23/04/2022 22:30:10 104.36 105.54 110.06 106 105.6 103.4 110.91 111.39 112.66 110.6 110.4 108.8
23/04/2022 22:30:11 105.85 105.71 110.06 106 105.6 103.4 111.51 111.88 112.66 110.6 110.4 108.8
23/04/2022 22:30:12 104.48 105.35 110.06 106 105.6 103.4 111.39 111.72 112.66 110.6 110.4 108.8
23/04/2022 22:30:13 107.62 106.89 110.06 106 105.6 103.4 111.47 111.59 112.66 110.6 110.4 108.8
23/04/2022 22:30:14 105.25 106.63 110.06 106 105.6 103.4 112.02 112.02 112.66 110.6 110.4 108.8
23/04/2022 22:30:15 104.1 105.53 110.06 106 105.6 103.4 112.55 112.27 112.66 110.6 110.5 108.8
23/04/2022 22:30:16 109.77 108.82 109.62 106 105.6 103.5 112.24 112.61 112.66 110.6 110.5 108.8
23/04/2022 22:30:17 102.6 108.55 109.49 106 105.6 103.5 109.9 112.22 112.66 110.6 110.5 108.8
23/04/2022 22:30:18 103.35 106.03 109.49 106 105.6 103.5 111.55 111.34 112.66 110.6 110.5 108.8
23/04/2022 22:30:19 106.46 105.8 109.49 106 105.5 103.5 110.75 111.37 112.66 110.6 110.5 108.8
23/04/2022 22:30:20 103.62 105.81 109.49 106 105.5 103.5 110.35 111.36 112.66 110.5 110.5 108.8
23/04/2022 22:30:21 102.55 104.71 109.49 106 105.5 103.5 111 111 112.66 110.5 110.5 108.8
23/04/2022 22:30:22 106.35 105.89 109.49 106 105.5 103.5 111.04 111.36 112.66 110.5 110.5 108.8
23/04/2022 22:30:23 103.92 105.78 109.49 106 105.5 103.5 109.25 111.47 112.66 110.5 110.5 108.8
23/04/2022 22:30:24 104.39 104.86 109.49 106 105.5 103.5 111.18 111.01 112.66 110.5 110.5 108.8
23/04/2022 22:30:25 105.29 105.17 109.49 106 105.5 103.5 109.54 110.67 112.66 110.5 110.5 108.8
23/04/2022 22:30:26 104.11 105.1 109.49 106 105.5 103.5 110.54 110.73 112.66 110.5 110.5 108.8
23/04/2022 22:30:27 103.4 104.55 109.49 106 105.5 103.5 111 111.36 112.66 110.4 110.5 108.8
23/04/2022 22:30:28 105.25 105.15 109.49 106 105.5 103.5 111.07 111.4 112.66 110.4 110.5 108.8
23/04/2022 22:30:29 102.86 104.99 109.49 106 105.5 103.5 110.87 111.51 112.66 110.4 110.5 108.8
23/04/2022 22:30:30 102.88 103.87 109.49 106 105.5 103.5 110.38 111.22 112.66 110.4 110.5 108.8
23/04/2022 22:30:31 105.89 105.18 109.49 106 105.5 103.5 111.02 111.27 112.66 110.4 110.5 108.8
23/04/2022 22:30:32 107.58 107.18 109.49 106 105.5 103.5 112.91 112.5 112.66 110.4 110.5 108.8
23/04/2022 22:30:33 103.84 106.63 109.49 105.9 105.5 103.5 110.2 112.18 112.66 110.4 110.5 108.8
23/04/2022 22:30:34 104.36 105.47 109.49 105.9 105.5 103.5 110.79 111.32 112.66 110.4 110.5 108.8
23/04/2022 22:30:35 104.23 104.61 109.46 105.9 105.5 103.5 109.86 111.16 112.66 110.4 110.5 108.8
23/04/2022 22:30:36 104.2 104.72 108.82 105.9 105.5 103.5 109.96 111.01 112.61 110.4 110.5 108.8
23/04/2022 22:30:37 102.93 104.29 108.82 105.9 105.5 103.5 109.72 110.06 112.61 110.3 110.5 108.8
23/04/2022 22:30:38 104.63 104.29 108.82 105.9 105.5 103.5 109.55 110.37 112.61 110.3 110.5 108.8
23/04/2022 22:30:39 105.47 105.25 108.82 105.9 105.5 103.5 111.39 111.19 112.61 110.3 110.5 108.8
23/04/2022 22:30:40 106.7 106.69 108.82 105.9 105.5 103.5 112.22 111.76 112.61 110.3 110.5 108.8
23/04/2022 22:30:41 107.07 107.23 108.82 105.9 105.5 103.5 111.89 112.06 112.61 110.3 110.5 108.8
23/04/2022 22:30:42 106.96 107.19 108.82 105.9 105.5 103.5 111.48 112.35 112.61 110.3 110.5 108.8
23/04/2022 22:30:43 102.33 106.69 108.82 105.9 105.5 103.5 111.35 111.87 112.61 110.3 110.5 108.8
23/04/2022 22:30:44 100.32 104.33 108.82 105.9 105.5 103.5 109.34 111.19 112.61 110.3 110.5 108.8
23/04/2022 22:30:45 100.9 102.3 108.82 105.8 105.5 103.5 109.6 110.66 112.61 110.3 110.5 108.8
23/04/2022 22:30:46 104.4 103.61 108.55 105.8 105.5 103.5 110.96 110.83 112.5 110.3 110.5 108.8
23/04/2022 22:30:47 104.45 104.5 107.23 105.8 105.5 103.5 111.75 111.53 112.5 110.3 110.5 108.8
23/04/2022 22:30:48 104.57 104.58 107.23 105.8 105.5 103.5 112.48 112.31 112.5 110.2 110.5 108.8
23/04/2022 22:30:49 100.56 104.28 107.23 105.8 105.5 103.5 110.22 112.31 112.5 110.2 110.5 108.8
23/04/2022 22:30:50 107.55 107.21 107.23 105.8 105.5 103.5 111.5 111.95 112.5 110.2 110.5 108.8
23/04/2022 22:30:51 104.09 106.4 107.23 105.8 105.5 103.5 111.08 111.75 112.5 110.2 110.5 108.8
23/04/2022 22:30:52 109.25 108.55 108.55 105.8 105.5 103.5 112.04 112.15 112.5 110.2 110.5 108.8
23/04/2022 22:30:53 108 108.11 108.55 105.8 105.5 103.5 112.11 112.3 112.5 110.2 110.5 108.8
23/04/2022 22:30:54 104.44 107.85 108.55 105.8 105.5 103.5 110.69 112.17 112.5 110.2 110.5 108.8
23/04/2022 22:30:55 103.04 105.87 108.55 105.8 105.5 103.5 110.63 111.53 112.5 110.2 110.5 108.8
23/04/2022 22:30:56 102.58 104.37 108.55 105.7 105.5 103.5 111.07 111.21 112.5 110.2 110.5 108.8
23/04/2022 22:30:57 103.44 103.6 108.55 105.7 105.5 103.5 110.31 111.22 112.5 110.2 110.5 108.8
23/04/2022 22:30:58 104.82 104.42 108.55 105.7 105.5 103.5 110.97 111.29 112.5 110.2 110.5 108.8
23/04/2022 22:30:59 106.89 106.25 108.55 105.7 105.5 103.5 113.26 112.47 112.5 110.2 110.5 108.8
23/04/2022 22:31:00 103.55 106.44 108.55 105.7 105.5 103.5 110.76 112.46 112.5 110.2 110.5 108.8
23/04/2022 22:31:01 101.47 104.64 108.55 105.7 105.5 103.5 109.63 111.77 112.5 110.1 110.5 108.8
23/04/2022 22:31:02 103.01 103.31 108.55 105.6 105.5 103.5 112.02 111.51 112.47 110.1 110.5 108.8
23/04/2022 22:31:03 104.47 104.39 108.55 105.6 105.5 103.5 111.21 111.59 112.47 110.1 110.5 108.8
23/04/2022 22:31:04 109.68 108.6 108.6 105.7 105.5 103.5 112.8 112.6 112.6 110.1 110.5 108.9
23/04/2022 22:31:05 107.64 108.68 108.68 105.7 105.5 103.5 112.05 112.83 112.83 110.1 110.5 108.9
23/04/2022 22:31:06 106.64 107.97 108.68 105.7 105.5 103.5 112.19 112.37 112.83 110.1 110.5 108.9
23/04/2022 22:31:07 108.25 108.32 108.68 105.7 105.5 103.5 112.64 112.67 112.83 110.1 110.5 108.9
23/04/2022 22:31:08 105.84 107.72 108.68 105.7 105.5 103.5 112.4 112.83 112.83 110.1 110.5 108.9
23/04/2022 22:31:09 104.65 106.65 108.68 105.7 105.5 103.5 111.06 112.4 112.83 110.1 110.5 108.9
23/04/2022 22:31:10 104.97 105.91 108.68 105.7 105.5 103.5 111.05 111.83 112.83 110.1 110.5 108.9
23/04/2022 22:31:11 105.59 105.77 108.68 105.7 105.5 103.5 111.03 111.87 112.83 110.1 110.5 108.9
23/04/2022 22:31:12 102.26 105.39 108.68 105.6 105.5 103.5 110.74 111.37 112.83 110.1 110.5 108.9
23/04/2022 22:31:13 100.74 103.53 108.68 105.6 105.5 103.5 110.19 111.3 112.83 110.1 110.5 108.9
23/04/2022 22:31:14 101.69 102.3 108.68 105.6 105.5 103.5 110.53 111.1 112.83 110.1 110.5 108.9
23/04/2022 22:31:15 108.96 108.02 108.68 105.6 105.5 103.5 112.24 111.84 112.83 110.1 110.5 108.9
23/04/2022 22:31:16 109.82 110 110 105.6 105.5 103.5 112.31 112.53 112.83 110.1 110.5 108.9
23/04/2022 22:31:17 109.56 110.04 110.04 105.6 105.5 103.5 111.69 112.49 112.83 110.1 110.5 108.9
23/04/2022 22:31:18 106 108.87 110.04 105.6 105.5 103.5 112.77 112.42 112.83 110.1 110.5 108.9
23/04/2022 22:31:19 108.39 108.7 110.04 105.6 105.5 103.5 111.76 112.43 112.83 110.1 110.5 108.9
23/04/2022 22:31:20 105.36 107.84 110.04 105.6 105.5 103.5 111.03 112.26 112.83 110.1 110.5 108.9
23/04/2022 22:31:21 102.32 106.38 110.04 105.5 105.5 103.5 111.61 111.87 112.83 110.1 110.5 108.9
23/04/2022 22:31:22 105.57 105.61 110.04 105.5 105.5 103.5 111.04 111.44 112.83 110.1 110.5 108.9
23/04/2022 22:31:23 105.62 106.02 110.04 105.5 105.5 103.5 111.75 111.89 112.83 110.1 110.5 108.9
23/04/2022 22:31:24 110.12 109.13 110.04 105.6 105.6 103.5 112.48 112.51 112.83 110.1 110.6 108.9
23/04/2022 22:31:25 105.41 108.62 110.04 105.6 105.6 103.6 111.85 112.25 112.83 110.1 110.6 108.9
23/04/2022 22:31:26 106.5 107.4 110.04 105.5 105.6 103.6 111.39 112.09 112.83 110.1 110.6 108.9
23/04/2022 22:31:27 101.89 106.44 110.04 105.5 105.6 103.6 110.86 111.72 112.83 110.1 110.6 108.9
23/04/2022 22:31:28 107.22 106.93 110.04 105.5 105.6 103.6 112.09 112.14 112.83 110.1 110.6 108.9
23/04/2022 22:31:29 105.83 107.32 110.04 105.5 105.6 103.6 111.49 112.46 112.83 110.1 110.6 108.9
23/04/2022 22:31:30 105 106.09 110.04 105.5 105.6 103.6 111.11 111.93 112.83 110.1 110.6 108.9
23/04/2022 22:31:31 105.08 105.49 110.04 105.4 105.6 103.6 111.77 112.08 112.83 110 110.6 108.9
23/04/2022 22:31:32 104.71 105.82 110.04 105.4 105.6 103.6 111.5 111.96 112.83 110 110.6 108.9
23/04/2022 22:31:33 101.77 104.74 110.04 105.4 105.5 103.6 110.02 111.58 112.83 110 110.6 108.9
23/04/2022 22:31:34 105.76 105.6 110.04 105.4 105.5 103.6 111.43 111.41 112.83 110 110.6 108.9
23/04/2022 22:31:35 109.33 108.68 110.04 105.4 105.6 103.6 112.36 112.12 112.83 110 110.6 108.9
23/04/2022 22:31:36 107.73 109.08 110.04 105.4 105.6 103.6 111.28 112.45 112.83 110 110.6 108.9
23/04/2022 22:31:37 104.83 107.83 110.04 105.4 105.6 103.6 111.32 111.48 112.83 110 110.6 108.9
23/04/2022 22:31:38 107.44 107.81 110.04 105.3 105.6 103.6 111.38 111.81 112.53 110 110.6 108.9
23/04/2022 22:31:39 102.49 106.69 110.04 105.2 105.6 103.6 110.39 111.58 112.53 109.9 110.6 108.9
23/04/2022 22:31:40 105.42 105.88 110.04 105.2 105.6 103.6 111.87 111.5 112.53 109.9 110.6 108.9
23/04/2022 22:31:41 105.8 105.68 110.04 105.2 105.6 103.6 111.21 111.63 112.53 109.9 110.6 108.9
23/04/2022 22:31:42 104.78 105.68 110.04 105.2 105.6 103.6 110.38 111.84 112.53 109.9 110.6 108.9
23/04/2022 22:31:43 104.58 105.12 110.04 105.2 105.6 103.6 111.71 111.83 112.53 109.9 110.6 108.9
23/04/2022 22:31:44 104.69 105.45 110.04 105.2 105.6 103.6 111.26 111.34 112.53 109.9 110.6 108.9
23/04/2022 22:31:45 101.43 104.62 110.04 105.2 105.6 103.6 112.2 112.03 112.53 109.9 110.6 108.9
23/04/2022 22:31:46 106.04 105.09 110.04 105.2 105.6 103.6 112.14 112.33 112.51 109.9 110.6 108.9
23/04/2022 22:31:47 109.69 108.73 109.13 105.2 105.6 103.6 112.49 112.63 112.63 109.9 110.6 108.9
23/04/2022 22:31:48 106.09 108.81 109.13 105.2 105.6 103.6 111.55 112.76 112.76 109.9 110.6 108.9
23/04/2022 22:31:49 100.87 107.07 109.13 105.2 105.6 103.6 111.01 112.04 112.76 109.9 110.6 108.9
23/04/2022 22:31:50 104.7 105.36 109.13 105.2 105.6 103.6 110.65 111.57 112.76 109.9 110.6 108.9
23/04/2022 22:31:51 100.93 104.27 109.13 105.2 105.6 103.6 110.63 111.37 112.76 109.9 110.6 108.9
23/04/2022 22:31:52 106.4 105.58 109.13 105.2 105.6 103.6 111.6 111.96 112.76 109.8 110.6 108.9
23/04/2022 22:31:53 105.13 105.22 109.13 105.2 105.6 103.6 111.33 111.54 112.76 109.8 110.6 108.9
23/04/2022 22:31:54 103.96 105.25 109.08 105.2 105.6 103.6 111.01 111.75 112.76 109.8 110.6 108.9
23/04/2022 22:31:55 106.55 106.27 109.08 105.2 105.6 103.6 111.91 112.03 112.76 109.9 110.6 108.9
23/04/2022 22:31:56 104.82 105.66 109.08 105.1 105.6 103.6 111.97 112.01 112.76 109.9 110.6 109
23/04/2022 22:31:57 104.29 105.15 109.08 105.1 105.6 103.6 111.42 111.91 112.76 109.9 110.6 109
23/04/2022 22:31:58 106.67 106.04 109.08 105.2 105.6 103.6 112.2 112.49 112.76 109.9 110.6 109
23/04/2022 22:31:59 110.93 109.71 109.71 105.2 105.6 103.6 113.66 113.1 113.1 109.9 110.6 109
23/04/2022 22:32:00 106.84 109.42 109.71 105.2 105.6 103.6 111.31 112.98 113.1 109.9 110.6 109
23/04/2022 22:32:01 105.63 107.91 109.71 105.2 105.6 103.6 110.82 112.29 113.1 110 110.6 109
23/04/2022 22:32:02 102.93 106.8 109.71 105.2 105.6 103.6 111.54 111.69 113.1 110 110.6 109
23/04/2022 22:32:03 105.09 105.36 109.71 105.2 105.6 103.6 110.88 111.4 113.1 110 110.6 109
23/04/2022 22:32:04 105.04 105.84 109.71 105.2 105.6 103.6 110.25 111.56 113.1 110 110.6 109
23/04/2022 22:32:05 105.71 106.34 109.71 105.2 105.6 103.6 112.19 112 113.1 110 110.6 109
23/04/2022 22:32:06 104.94 105.3 109.71 105.2 105.6 103.6 111.48 111.78 113.1 110 110.6 109
23/04/2022 22:32:07 106.98 106.84 109.71 105.2 105.6 103.6 110.95 111.59 113.1 110 110.6 109
23/04/2022 22:32:08 106.97 107.02 109.71 105.2 105.6 103.6 112.91 112.35 113.1 110 110.6 109
23/04/2022 22:32:09 102.67 106.43 109.71 105.2 105.6 103.6 112.57 112.81 113.1 110.1 110.6 109
23/04/2022 22:32:10 107.69 106.98 109.71 105.2 105.6 103.6 112.51 112.77 113.1 110.1 110.7 109
23/04/2022 22:32:11 109.42 109.7 109.71 105.3 105.6 103.6 112.37 113.1 113.1 110.1 110.7 109
23/04/2022 22:32:12 106.81 107.93 109.71 105.3 105.6 103.6 111.83 112.17 113.1 110.1 110.7 109
23/04/2022 22:32:13 107.86 107.91 109.71 105.3 105.6 103.6 112.53 112.52 113.1 110.1 110.7 109
23/04/2022 22:32:14 108.2 108.18 109.71 105.3 105.6 103.6 112.19 112.38 113.1 110.1 110.7 109
23/04/2022 22:32:15 108.37 108.93 109.71 105.3 105.6 103.6 112.78 112.99 113.1 110.2 110.7 109
23/04/2022 22:32:16 108.18 108.74 109.71 105.4 105.6 103.7 111.59 112.59 113.1 110.2 110.7 109
23/04/2022 22:32:17 107.29 107.88 109.71 105.4 105.6 103.7 111.71 112.24 113.1 110.2 110.7 109
23/04/2022 22:32:18 111.37 110.61 110.61 105.4 105.6 103.7 113.63 113.18 113.18 110.2 110.7 109
23/04/2022 22:32:19 107.45 110.87 110.87 105.4 105.7 103.7 110.67 113.17 113.18 110.2 110.7 109
23/04/2022 22:32:20 111.76 111.05 111.05 105.5 105.7 103.7 113.6 113.1 113.18 110.2 110.7 109
23/04/2022 22:32:21 107.46 111.08 111.08 105.5 105.7 103.7 111.99 113.18 113.18 110.3 110.7 109
23/04/2022 22:32:22 105.37 109.32 111.08 105.5 105.7 103.7 110.07 112.44 113.18 110.3 110.7 109
23/04/2022 22:32:23 107.63 107.85 111.08 105.5 105.7 103.7 111.15 111.64 113.18 110.3 110.7 109
23/04/2022 22:32:24 109.01 109 111.08 105.5 105.7 103.7 112.44 112.23 113.18 110.3 110.7 109
23/04/2022 22:32:25 108.76 109.68 111.08 105.6 105.7 103.7 112.54 112.68 113.18 110.3 110.7 109
23/04/2022 22:32:26 108.62 108.8 111.08 105.6 105.7 103.7 111.87 112.45 113.18 110.3 110.7 109
23/04/2022 22:32:27 107.86 108.92 111.08 105.6 105.7 103.7 111.49 112.34 113.18 110.3 110.7 109
23/04/2022 22:32:28 106.93 108.35 111.08 105.6 105.7 103.7 111.04 111.59 113.18 110.3 110.7 109
23/04/2022 22:32:29 108.7 108.77 111.08 105.6 105.7 103.7 110.97 111.53 113.18 110.4 110.7 109
23/04/2022 22:32:30 105.84 109.11 111.08 105.7 105.7 103.7 109.41 111.52 113.18 110.4 110.7 109
23/04/2022 22:32:31 103.46 106.93 111.08 105.6 105.7 103.7 109.17 110.07 113.18 110.4 110.7 109
23/04/2022 22:32:32 103.83 105.05 111.08 105.6 105.7 103.7 112.25 111.86 113.18 110.4 110.7 109
23/04/2022 22:32:33 103.87 104.64 111.08 105.6 105.7 103.7 111.22 112.25 113.18 110.4 110.7 109
23/04/2022 22:32:34 97.02 103.82 111.08 105.6 105.7 103.7 105.08 111.26 113.18 110.4 110.7 109
23/04/2022 22:32:35 104.79 103.52 111.08 105.6 105.7 103.7 108.95 109.32 113.18 110.4 110.7 109
23/04/2022 22:32:36 103.25 103.82 111.08 105.6 105.7 103.7 105.61 108.51 113.18 110.4 110.7 109
23/04/2022 22:32:37 107.34 106.29 111.08 105.6 105.7 103.7 108.84 108.41 113.18 110.4 110.7 109
23/04/2022 22:32:38 105.54 106.14 111.08 105.6 105.7 103.7 108.67 108.83 113.18 110.4 110.7 109
23/04/2022 22:32:39 102.4 105.73 111.08 105.6 105.7 103.7 106.98 108.62 113.18 110.4 110.7 109
23/04/2022 22:32:40 101.62 104.03 111.08 105.6 105.7 103.7 104.93 107.48 113.18 110.4 110.7 109
23/04/2022 22:32:41 100.93 102.67 111.08 105.6 105.7 103.7 103.5 106 113.18 110.4 110.7 109
23/04/2022 22:32:42 106.06 104.95 111.08 105.6 105.7 103.7 109.43 108.2 113.18 110.4 110.7 109
23/04/2022 22:32:43 104.97 105.57 111.08 105.6 105.7 103.7 109.05 108.85 113.18 110.4 110.7 109
23/04/2022 22:32:44 102.72 105.47 111.08 105.6 105.7 103.7 107.49 109.43 113.18 110.4 110.7 109
23/04/2022 22:32:45 106.89 106.55 111.08 105.7 105.7 103.7 109.61 109.48 113.18 110.4 110.7 109
23/04/2022 22:32:46 102.18 105.63 111.08 105.7 105.7 103.7 105.67 108.85 113.18 110.4 110.7 109
23/04/2022 22:32:47 97.42 103.8 111.08 105.7 105.7 103.7 103.59 107.09 113.18 110.4 110.7 109
23/04/2022 22:32:48 98.97 101.17 111.08 105.7 105.7 103.7 102.67 105.45 113.18 110.4 110.7 109
23/04/2022 22:32:49 99.73 100.48 111.08 105.7 105.7 103.7 104.45 105.02 113.18 110.4 110.7 109
23/04/2022 22:32:50 98.38 99.76 111.08 105.7 105.7 103.7 102.17 104.15 113.18 110.4 110.7 109
23/04/2022 22:32:51 99.53 100.51 109.68 105.6 105.7 103.7 101.42 103.38 112.68 110.4 110.7 109
23/04/2022 22:32:52 105.69 104.17 109.68 105.6 105.7 103.7 107.85 106.39 112.68 110.4 110.7 109
23/04/2022 22:32:53 106.29 105.63 109.68 105.6 105.7 103.7 107.85 107.53 112.68 110.4 110.7 109
23/04/2022 22:32:54 105.05 106.27 109.68 105.7 105.7 103.7 106.17 107.8 112.68 110.4 110.7 109
23/04/2022 22:32:55 102.43 105.43 109.11 105.7 105.7 103.7 106.05 107.03 112.45 110.4 110.7 109
23/04/2022 22:32:56 102.87 103.42 109.11 105.7 105.7 103.7 103.79 106.21 112.34 110.4 110.7 109
23/04/2022 22:32:57 102.62 103.41 109.11 105.7 105.7 103.7 103.4 105 112.25 110.4 110.7 109
23/04/2022 22:32:58 100.42 103 109.11 105.7 105.7 103.7 101.6 104.17 112.25 110.4 110.6 109
23/04/2022 22:32:59 103.86 103.74 109.11 105.7 105.7 103.7 106.43 105.97 112.25 110.4 110.6 109
23/04/2022 22:33:00 106.17 105.6 106.93 105.7 105.7 103.7 106.78 106.5 112.25 110.4 110.6 109
23/04/2022 22:33:01 105.77 106.24 106.55 105.7 105.6 103.7 107.05 107.35 112.25 110.4 110.6 109
23/04/2022 22:33:02 104.14 106.12 106.55 105.7 105.6 103.7 105.57 107.01 112.25 110.4 110.6 109
23/04/2022 22:33:03 100.42 104.88 106.55 105.7 105.6 103.7 104.32 106.03 111.26 110.4 110.6 109
23/04/2022 22:33:04 98.46 102.8 106.55 105.6 105.6 103.7 101.07 105.28 109.48 110.4 110.6 109
23/04/2022 22:33:05 97.86 100.62 106.55 105.6 105.6 103.7 101.89 103.7 109.48 110.4 110.6 109
23/04/2022 22:33:06 99.58 100.11 106.55 105.6 105.6 103.7 101.59 102.47 109.48 110.4 110.6 109
23/04/2022 22:33:07 107.19 106.04 106.55 105.6 105.6 103.7 111.02 109.95 109.95 110.4 110.6 109
23/04/2022 22:33:08 106.99 106.79 106.79 105.6 105.6 103.7 111.39 111.28 111.28 110.4 110.6 109
23/04/2022 22:33:09 105.03 106.5 106.79 105.6 105.6 103.7 113.56 112.84 112.84 110.4 110.6 109
23/04/2022 22:33:10 108.4 107.95 107.95 105.6 105.6 103.7 114.24 113.84 113.84 110.4 110.6 109
23/04/2022 22:33:11 109.77 109.37 109.37 105.6 105.6 103.7 113.52 114.49 114.49 110.5 110.6 109
23/04/2022 22:33:12 111.39 110.92 110.92 105.6 105.7 103.7 112.3 113.31 114.49 110.5 110.6 109
23/04/2022 22:33:13 109.54 110.84 110.92 105.7 105.7 103.7 112.84 112.93 114.49 110.5 110.6 109
23/04/2022 22:33:14 109.89 110.19 110.92 105.7 105.7 103.7 112.79 113.17 114.49 110.5 110.7 109
23/04/2022 22:33:15 110.4 110.89 110.92 105.7 105.7 103.8 113.28 113.4 114.49 110.5 110.7 109
23/04/2022 22:33:16 107.11 109.95 110.92 105.7 105.7 103.8 111.52 113.05 114.49 110.6 110.7 109
23/04/2022 22:33:17 106.81 108.5 110.92 105.7 105.7 103.8 111.24 112.48 114.49 110.6 110.7 109
23/04/2022 22:33:18 106.9 107.47 110.92 105.8 105.7 103.8 112.24 112.18 114.49 110.6 110.7 109
23/04/2022 22:33:19 107.61 107.52 110.92 105.8 105.7 103.8 111.46 112.14 114.49 110.6 110.7 109
23/04/2022 22:33:20 109.47 109.01 110.92 105.8 105.7 103.8 112.24 112.32 114.49 110.6 110.7 109
23/04/2022 22:33:21 105.98 108.75 110.92 105.8 105.7 103.8 111.18 112.26 114.49 110.6 110.7 109
23/04/2022 22:33:22 108.08 108.06 110.92 105.8 105.7 103.8 112.69 112.35 114.49 110.6 110.7 109
23/04/2022 22:33:23 110.2 109.36 110.92 105.8 105.7 103.8 114.15 113.69 114.49 110.7 110.7 109.1
23/04/2022 22:33:24 110.46 111.18 111.18 105.9 105.7 103.8 113.31 114.28 114.49 110.7 110.7 109.1
23/04/2022 22:33:25 106.79 109.58 111.18 105.9 105.7 103.8 111.98 113.29 114.49 110.7 110.7 109.1
23/04/2022 22:33:26 107.09 107.96 111.18 105.9 105.7 103.8 112.83 112.78 114.49 110.7 110.7 109.1
23/04/2022 22:33:27 108.67 108.75 111.18 105.9 105.7 103.8 112.64 113.04 114.49 110.7 110.7 109.1
23/04/2022 22:33:28 107.99 109.08 111.18 106 105.7 103.8 112.38 113.07 114.49 110.8 110.7 109.1
23/04/2022 22:33:29 107.29 108.52 111.18 106 105.7 103.8 111.56 112.79 114.49 110.8 110.7 109.1
23/04/2022 22:33:30 106.71 107.47 111.18 105.9 105.8 103.8 111.76 112.04 114.49 110.8 110.7 109.1
23/04/2022 22:33:31 107.24 107.42 111.18 105.9 105.8 103.8 111.59 111.92 114.49 110.8 110.7 109.1
23/04/2022 22:33:32 107.78 107.83 111.18 106 105.8 103.8 111.15 111.87 114.49 110.8 110.7 109.1
23/04/2022 22:33:33 107.88 108.16 111.18 106 105.8 103.8 112.32 112.2 114.49 110.8 110.7 109.1
23/04/2022 22:33:34 107.94 108.62 111.18 106 105.8 103.8 112.31 112.37 114.49 110.8 110.7 109.1
23/04/2022 22:33:35 107.46 107.78 111.18 106 105.8 103.8 111.87 112.34 114.49 110.8 110.7 109.1
23/04/2022 22:33:36 109.28 109 111.18 106 105.8 103.8 112.14 112.28 114.49 110.9 110.7 109.1
23/04/2022 22:33:37 105.31 109.02 111.18 106 105.8 103.8 111.79 112.71 114.49 110.9 110.7 109.1
23/04/2022 22:33:38 102.01 106.82 111.18 106 105.8 103.8 108.86 111.71 114.49 110.9 110.7 109.1
23/04/2022 22:33:39 108.36 107.85 111.18 106.1 105.8 103.8 111.92 111.78 114.49 110.9 110.7 109.1
23/04/2022 22:33:40 109.3 109.13 111.18 106.1 105.8 103.8 111.77 112.15 114.49 110.9 110.7 109.1
23/04/2022 22:33:41 110.1 109.62 111.18 106.1 105.8 103.8 112.33 112.13 114.28 110.9 110.7 109.1
23/04/2022 22:33:42 107.19 109.56 111.18 106.1 105.8 103.8 112.9 112.88 114.28 111 110.7 109.1
23/04/2022 22:33:43 107.21 108.34 111.18 106.2 105.8 103.8 112.05 112.67 114.28 111 110.7 109.1
23/04/2022 22:33:44 109.25 108.83 111.18 106.2 105.8 103.8 112.27 112.69 114.28 111 110.7 109.1
23/04/2022 22:33:45 107.15 108.74 111.18 106.2 105.8 103.8 112.18 112.41 114.28 111 110.7 109.1
23/04/2022 22:33:46 107.62 107.96 111.18 106.2 105.8 103.8 110.81 112.28 114.28 111 110.7 109.1
23/04/2022 22:33:47 108.64 108.42 111.18 106.2 105.8 103.8 112.3 112.41 114.28 111 110.7 109.1
23/04/2022 22:33:48 107.85 108.97 111.18 106.2 105.8 103.8 112.16 112.47 114.28 111 110.7 109.1
23/04/2022 22:33:49 106.69 107.72 111.18 106.2 105.8 103.8 111.54 111.99 114.28 111 110.7 109.1
23/04/2022 22:33:50 110.89 109.82 111.18 106.3 105.8 103.8 112.65 112.41 114.28 111.1 110.7 109.1
23/04/2022 22:33:51 107.75 109.79 111.18 106.3 105.8 103.8 110.93 112.57 114.28 111.1 110.7 109.1
23/04/2022 22:33:52 110.58 109.95 111.18 106.3 105.8 103.8 112.84 112.45 114.28 111.1 110.7 109.1
23/04/2022 22:33:53 106.27 109.66 111.18 106.3 105.8 103.8 111.7 112.18 114.28 111.1 110.7 109.1
23/04/2022 22:33:54 107.26 107.88 109.95 106.4 105.8 103.9 112.14 112.22 113.29 111.1 110.8 109.1
23/04/2022 22:33:55 109.65 109.23 109.95 106.4 105.8 103.9 112.02 112.39 113.07 111.1 110.8 109.1
23/04/2022 22:33:56 106.46 109.02 109.95 106.4 105.8 103.9 111.76 112.11 113.07 111.2 110.8 109.1
23/04/2022 22:33:57 106.79 107.62 109.95 106.4 105.8 103.9 110.14 111.77 113.07 111.2 110.8 109.1
23/04/2022 22:33:58 108.69 108.44 109.95 106.4 105.8 103.9 111.88 111.72 112.88 111.1 110.8 109.1
23/04/2022 22:33:59 107.74 108.36 109.95 106.4 105.9 103.9 111.97 112.2 112.88 111.1 110.8 109.1
23/04/2022 22:34:00 107.4 108.22 109.95 106.4 105.9 103.9 112.24 112.13 112.88 111.1 110.8 109.1
23/04/2022 22:34:01 111.54 110.7 110.7 106.4 105.9 103.9 113.33 113.12 113.12 111.1 110.8 109.1
23/04/2022 22:34:02 113.98 113.28 113.28 106.5 105.9 103.9 115.31 114.94 114.94 111.2 110.8 109.1
23/04/2022 22:34:03 105.52 112.84 113.28 106.5 105.9 103.9 109.93 114.48 114.94 111.2 110.8 109.1
23/04/2022 22:34:04 109.96 110.19 113.28 106.5 105.9 103.9 113.28 113.05 114.94 111.2 110.8 109.1
23/04/2022 22:34:05 110.65 110.79 113.28 106.5 105.9 103.9 112.72 113.15 114.94 111.2 110.8 109.1
23/04/2022 22:34:06 109.56 110.75 113.28 106.5 105.9 103.9 112.01 113.13 114.94 111.2 110.8 109.1
23/04/2022 22:34:07 109.6 110.28 113.28 106.6 105.9 103.9 112.55 112.66 114.94 111.2 110.8 109.1
23/04/2022 22:34:08 106.67 109.5 113.28 106.6 105.9 103.9 111.52 112.44 114.94 111.2 110.8 109.1
23/04/2022 22:34:09 109.9 109.46 113.28 106.6 105.9 103.9 112.31 112.34 114.94 111.2 110.8 109.1
23/04/2022 22:34:10 110.87 110.87 113.28 106.6 105.9 103.9 114.01 113.55 114.94 111.2 110.8 109.1
23/04/2022 22:34:11 106.43 110.03 113.28 106.6 105.9 103.9 111.51 113.28 114.94 111.2 110.8 109.1
23/04/2022 22:34:12 107.97 108.63 113.28 106.6 105.9 103.9 110.85 112.22 114.94 111.2 110.8 109.1
23/04/2022 22:34:13 106.24 107.87 113.28 106.6 105.9 103.9 114.3 113.78 114.94 111.2 110.8 109.1
23/04/2022 22:34:14 109.6 109.02 113.28 106.6 105.9 103.9 112.05 113.76 114.94 111.2 110.8 109.1
23/04/2022 22:34:15 111.01 110.54 113.28 106.7 105.9 103.9 112.57 113 114.94 111.2 110.8 109.1
23/04/2022 22:34:16 109.31 110.34 113.28 106.7 105.9 103.9 112.1 112.6 114.94 111.2 110.8 109.1
23/04/2022 22:34:17 106.02 109.85 113.28 106.7 105.9 103.9 111.33 112.55 114.94 111.3 110.8 109.1
23/04/2022 22:34:18 106.62 107.93 113.28 106.7 105.9 103.9 111.37 112.1 114.94 111.3 110.8 109.1
23/04/2022 22:34:19 110.37 109.72 113.28 106.7 105.9 103.9 113.39 112.86 114.94 111.3 110.8 109.1
23/04/2022 22:34:20 106.63 109.73 113.28 106.7 105.9 103.9 111.19 112.91 114.94 111.3 110.8 109.1
23/04/2022 22:34:21 107.16 108.52 113.28 106.7 105.9 103.9 111.16 112.36 114.94 111.3 110.8 109.1
23/04/2022 22:34:22 107.45 108.1 113.28 106.7 105.9 103.9 111.29 111.66 114.94 111.3 110.8 109.1
23/04/2022 22:34:23 106.94 107.67 113.28 106.7 105.9 103.9 111.3 111.71 114.94 111.3 110.8 109.2
23/04/2022 22:34:24 107.56 107.66 113.28 106.7 105.9 103.9 110.94 111.28 114.94 111.3 110.8 109.2
23/04/2022 22:34:25 109.04 108.96 113.28 106.8 105.9 104 112.32 111.98 114.94 111.3 110.8 109.2
23/04/2022 22:34:26 107.42 109.6 113.28 106.8 105.9 104 112.31 112.44 114.94 111.3 110.8 109.2
23/04/2022 22:34:27 108.32 108.47 113.28 106.8 105.9 104 112.13 112.29 114.94 111.4 110.8 109.2
23/04/2022 22:34:28 109.84 109.69 113.28 106.8 105.9 104 112.97 112.93 114.94 111.4 110.8 109.2
23/04/2022 22:34:29 109.17 110.63 113.28 106.8 105.9 104 112.72 113.67 114.94 111.4 110.8 109.2
23/04/2022 22:34:30 102.72 108.96 113.28 106.8 105.9 104 110.71 112.41 114.94 111.4 110.8 109.2
23/04/2022 22:34:31 109.66 108.75 113.28 106.8 106 104 112.26 112.47 114.94 111.4 110.8 109.2
23/04/2022 22:34:32 109.45 109.23 112.84 106.9 106 104 111.76 112.27 114.48 111.4 110.9 109.2
23/04/2022 22:34:33 109.69 109.94 110.87 106.9 106 104 112.23 112.36 113.78 111.4 110.9 109.2
23/04/2022 22:34:34 107.91 109.29 110.87 106.9 106 104 113.5 113.28 113.78 111.4 110.9 109.2
23/04/2022 22:34:35 107.33 108.43 110.87 106.9 106 104 112.23 113.03 113.78 111.4 110.9 109.2
23/04/2022 22:34:36 111.28 110.34 110.87 106.9 106 104 113.24 113.26 113.78 111.4 110.9 109.2
23/04/2022 22:34:37 107.8 110.44 110.87 106.9 106 104 112.53 113.09 113.78 111.4 110.9 109.2
23/04/2022 22:34:38 107.95 108.91 110.87 106.9 106 104 111.43 112.56 113.78 111.4 110.9 109.2
23/04/2022 22:34:39 109.31 109.24 110.87 106.9 106 104 112.18 112.34 113.78 111.4 110.9 109.2
23/04/2022 22:34:40 109.31 109.41 110.63 106.9 106 104 112.99 112.79 113.78 111.4 110.9 109.2
23/04/2022 22:34:41 105.96 109.39 110.63 106.9 106 104 111.93 112.7 113.78 111.4 110.9 109.2
23/04/2022 22:34:42 107.43 108.46 110.63 107 106 104 111.55 112.36 113.78 111.4 110.9 109.2
23/04/2022 22:34:43 108.7 108.95 110.63 107 106 104 111.6 112.13 113.76 111.4 110.9 109.2
23/04/2022 22:34:44 109.32 109.66 110.63 107 106 104 111.71 112.37 113.67 111.4 110.9 109.2
23/04/2022 22:34:45 107.05 109.1 110.63 107 106 104 113.37 113.11 113.67 111.4 110.9 109.2
23/04/2022 22:34:46 107.4 107.87 110.63 107 106.1 104 112.15 112.56 113.67 111.4 110.9 109.2
23/04/2022 22:34:47 112.34 111.21 111.21 107 106.1 104 113.74 113.83 113.83 111.4 110.9 109.2
23/04/2022 22:34:48 107.32 110.42 111.21 107 106.1 104 111.65 113.01 113.83 111.4 110.9 109.2
23/04/2022 22:34:49 108.98 109.33 111.21 107 106.1 104 112.46 112.54 113.83 111.4 111 109.2
23/04/2022 22:34:50 108.64 109 111.21 107 106.1 104 112.08 112.79 113.83 111.4 111 109.2
23/04/2022 22:34:51 108.73 109.08 111.21 107 106.1 104 112.37 112.49 113.83 111.4 111 109.2
23/04/2022 22:34:52 108.24 108.96 111.21 107 106.1 104 112.48 112.58 113.83 111.4 111 109.2
23/04/2022 22:34:53 112.49 111.63 111.63 107.1 106.1 104 114.35 113.99 113.99 111.5 111 109.2
23/04/2022 22:34:54 110.67 111.38 111.63 107.1 106.1 104 112.76 113.69 113.99 111.5 111 109.2
23/04/2022 22:34:55 109.56 111.48 111.63 107.1 106.1 104 112.61 113.35 113.99 111.5 111 109.2
23/04/2022 22:34:56 107.35 110.01 111.63 107.1 106.2 104 112.89 113.52 113.99 111.5 111 109.2
23/04/2022 22:34:57 107.89 108.43 111.63 107.1 106.2 104 112.06 112.71 113.99 111.5 111 109.2
23/04/2022 22:34:58 110.03 109.69 111.63 107.1 106.2 104.1 112.49 112.74 113.99 111.5 111 109.2
23/04/2022 22:34:59 106.91 109.43 111.63 107.1 106.2 104.1 111.47 112.62 113.99 111.5 111 109.2
23/04/2022 22:35:00 109.56 109.55 111.63 107.2 106.2 104.1 113.37 112.88 113.99 111.5 111 109.2
23/04/2022 22:35:01 107.77 108.9 111.63 107.2 106.2 104.1 111.91 112.88 113.99 111.5 111 109.2
23/04/2022 22:35:02 107.38 108.19 111.63 107.2 106.2 104.1 111.69 112.56 113.99 111.5 111 109.2
23/04/2022 22:35:03 106.82 107.85 111.63 107.2 106.2 104.1 111.68 112.28 113.99 111.5 111 109.2
23/04/2022 22:35:04 106.85 107.79 111.63 107.2 106.2 104.1 111.61 112.15 113.99 111.5 111 109.2
23/04/2022 22:35:05 109.17 108.92 111.63 107.2 106.2 104.1 112.15 112.18 113.99 111.5 111 109.2
23/04/2022 22:35:06 110.13 110.09 111.63 107.2 106.2 104.1 113.22 113 113.99 111.5 111 109.2
23/04/2022 22:35:07 108.27 109.52 111.63 107.2 106.2 104.1 112.72 113.18 113.99 111.5 111.1 109.2
23/04/2022 22:35:08 110.13 109.88 111.63 107.2 106.2 104.1 113.69 113.54 113.99 111.5 111.1 109.2
23/04/2022 22:35:09 109.71 110.02 111.63 107.2 106.2 104.1 112.2 113.47 113.99 111.5 111.1 109.2
23/04/2022 22:35:10 106.78 109.73 111.63 107.2 106.2 104.1 110.77 112.7 113.99 111.5 111.1 109.2
23/04/2022 22:35:11 108.83 108.82 111.63 107.2 106.2 104.1 112.49 112.21 113.99 111.5 111.1 109.2
23/04/2022 22:35:12 108.34 109.04 111.63 107.3 106.3 104.1 112.23 112.44 113.99 111.5 111.1 109.2
23/04/2022 22:35:13 108.27 108.77 111.63 107.3 106.3 104.1 112.03 112.42 113.99 111.5 111.1 109.2
23/04/2022 22:35:14 110.63 110.48 111.63 107.3 106.3 104.1 112.9 112.9 113.99 111.5 111.1 109.2
23/04/2022 22:35:15 110.63 111.2 111.63 107.3 106.3 104.1 113.64 113.73 113.99 111.5 111.1 109.2
23/04/2022 22:35:16 113.14 112.67 112.67 107.3 106.3 104.1 114.09 114.34 114.34 111.5 111.1 109.2
23/04/2022 22:35:17 109.86 112.13 112.67 107.4 106.3 104.1 112.4 113.52 114.34 111.6 111.1 109.2
23/04/2022 22:35:18 109.91 110.75 112.67 107.4 106.3 104.1 112.91 113.29 114.34 111.6 111.1 109.2
23/04/2022 22:35:19 111.17 111.25 112.67 107.4 106.3 104.1 112.93 113.23 114.34 111.6 111.1 109.3
23/04/2022 22:35:20 110.98 111.24 112.67 107.4 106.3 104.1 113.52 113.66 114.34 111.6 111.1 109.3
23/04/2022 22:35:21 108.98 111.02 112.67 107.4 106.4 104.1 112.18 113.47 114.34 111.6 111.1 109.3
23/04/2022 22:35:22 106.28 109.88 112.67 107.4 106.4 104.1 111.4 112.56 114.34 111.6 111.1 109.3
23/04/2022 22:35:23 110.38 109.63 112.67 107.5 106.4 104.1 112.81 112.62 114.34 111.6 111.1 109.3
23/04/2022 22:35:24 110.56 111.21 112.67 107.5 106.4 104.1 112.26 113.24 114.34 111.6 111.1 109.3
23/04/2022 22:35:25 106.4 109.82 112.67 107.5 106.4 104.2 110.07 112.16 114.34 111.6 111.1 109.3
23/04/2022 22:35:26 107.06 108.03 112.67 107.5 106.4 104.2 111.82 111.63 114.34 111.6 111.2 109.3
23/04/2022 22:35:27 105.38 107.84 112.67 107.5 106.4 104.2 113.81 113.87 114.34 111.6 111.2 109.3
23/04/2022 22:35:28 104.79 105.97 112.67 107.5 106.4 104.2 110.9 112.53 114.34 111.6 111.2 109.3
23/04/2022 22:35:29 107.28 107.28 112.67 107.5 106.4 104.2 112.84 113.38 114.34 111.6 111.2 109.3
23/04/2022 22:35:30 96.58 106.63 112.67 107.5 106.4 104.2 97.06 112.2 114.34 111.6 111.2 109.3
23/04/2022 22:35:31 100.13 103.05 112.67 107.5 106.4 104.2 104.05 108.17 114.34 111.6 111.2 109.3
23/04/2022 22:35:32 101.05 102.48 112.67 107.5 106.4 104.2 103.17 106.34 114.34 111.6 111.2 109.3
23/04/2022 22:35:33 106.38 105.22 112.67 107.5 106.4 104.2 108.78 107.66 114.34 111.6 111.2 109.3
23/04/2022 22:35:34 105.11 106.51 112.67 107.5 106.4 104.2 108.52 109.63 114.34 111.6 111.2 109.3
23/04/2022 22:35:35 107.27 106.55 112.67 107.5 106.4 104.2 108.97 108.65 114.34 111.6 111.2 109.3
23/04/2022 22:35:36 105.15 107.18 112.67 107.5 106.4 104.2 108.16 109.22 114.34 111.6 111.2 109.3
23/04/2022 22:35:37 101.44 105.5 112.67 107.5 106.4 104.2 104.49 108.29 114.34 111.6 111.2 109.3
23/04/2022 22:35:38 104.66 104.62 112.67 107.5 106.4 104.2 108.02 107.86 114.34 111.6 111.2 109.3
23/04/2022 22:35:39 106.89 106.27 112.67 107.5 106.4 104.2 108.47 108.57 114.34 111.6 111.2 109.3
23/04/2022 22:35:40 105.43 106.11 112.67 107.5 106.4 104.2 108.18 108.56 114.34 111.5 111.2 109.3
23/04/2022 22:35:41 106.93 106.92 112.67 107.5 106.4 104.2 108.71 108.8 114.34 111.5 111.2 109.3
23/04/2022 22:35:42 105.08 106.76 112.67 107.5 106.4 104.2 107.87 108.69 114.34 111.5 111.2 109.3
23/04/2022 22:35:43 107.77 107.22 112.67 107.5 106.4 104.2 109.16 108.95 114.34 111.5 111.2 109.3
23/04/2022 22:35:44 103.68 107.38 112.67 107.5 106.4 104.2 105.43 108.83 114.34 111.5 111.2 109.3
23/04/2022 22:35:45 100.4 105.2 112.67 107.5 106.4 104.2 105.37 106.9 114.34 111.5 111.2 109.3
23/04/2022 22:35:46 106.06 105.84 112.13 107.5 106.4 104.2 108.52 108.59 113.87 111.5 111.2 109.3
23/04/2022 22:35:47 105.56 106.42 111.25 107.5 106.4 104.2 107.88 108.9 113.87 111.5 111.2 109.3
23/04/2022 22:35:48 103.26 105.35 111.25 107.5 106.4 104.2 106.28 108.04 113.87 111.5 111.2 109.3
23/04/2022 22:35:49 100.2 104.14 111.24 107.5 106.4 104.2 103.16 107.06 113.87 111.5 111.2 109.3
23/04/2022 22:35:50 106.77 105.98 111.21 107.5 106.4 104.2 109.4 108.27 113.87 111.5 111.2 109.3
23/04/2022 22:35:51 104.18 105.92 111.21 107.5 106.4 104.2 107.92 109.15 113.87 111.5 111.2 109.3
23/04/2022 22:35:52 104.9 104.91 111.21 107.5 106.4 104.2 107.67 107.85 113.87 111.4 111.2 109.3
23/04/2022 22:35:53 104.06 105.13 111.21 107.5 106.4 104.2 108.11 108.25 113.87 111.4 111.2 109.3
23/04/2022 22:35:54 108.37 107.57 109.82 107.5 106.4 104.2 112.54 111.38 113.87 111.4 111.2 109.3
23/04/2022 22:35:55 103.47 107.71 108.03 107.5 106.4 104.2 109.39 111.33 113.87 111.4 111.2 109.3
23/04/2022 22:35:56 106.94 106.58 107.84 107.5 106.4 104.2 113.16 112.5 113.87 111.4 111.2 109.3
23/04/2022 22:35:57 109.79 108.98 108.98 107.5 106.4 104.2 112.39 112.55 113.38 111.5 111.2 109.3
23/04/2022 22:35:58 108.99 109.59 109.59 107.5 106.4 104.2 111.75 112.58 113.38 111.5 111.2 109.3
23/04/2022 22:35:59 105.62 108.68 109.59 107.5 106.4 104.2 110.2 111.92 112.58 111.4 111.2 109.3
23/04/2022 22:36:00 107.27 107.35 109.59 107.5 106.5 104.2 111.04 111.31 112.58 111.4 111.2 109.3
23/04/2022 22:36:01 106.95 107.53 109.59 107.5 106.5 104.2 110.89 111.11 112.58 111.5 111.2 109.3
23/04/2022 22:36:02 105.99 106.87 109.59 107.6 106.5 104.2 109.82 110.92 112.58 111.4 111.2 109.3
23/04/2022 22:36:03 106.24 106.57 109.59 107.6 106.5 104.2 109.65 110.49 112.58 111.4 111.2 109.3
23/04/2022 22:36:04 105.29 106.25 109.59 107.5 106.5 104.2 109.88 110.17 112.58 111.4 111.2 109.3
23/04/2022 22:36:05 109.34 108.65 109.59 107.5 106.5 104.2 111.95 111.56 112.58 111.4 111.2 109.3
23/04/2022 22:36:06 104.02 108.02 109.59 107.5 106.5 104.2 108.98 111.09 112.58 111.4 111.2 109.3
23/04/2022 22:36:07 105.74 106.1 109.59 107.5 106.5 104.2 109.94 110.18 112.58 111.4 111.2 109.3
23/04/2022 22:36:08 105.12 105.85 109.59 107.5 106.5 104.2 109.76 110.12 112.58 111.4 111.2 109.3
23/04/2022 22:36:09 105.06 105.73 109.59 107.5 106.5 104.2 110.13 110.19 112.58 111.4 111.2 109.3
23/04/2022 22:36:10 104.77 105.22 109.59 107.5 106.5 104.2 109.19 110.15 112.58 111.4 111.2 109.3
23/04/2022 22:36:11 104.89 105.1 109.59 107.5 106.5 104.2 109.25 109.76 112.58 111.4 111.2 109.3
23/04/2022 22:36:12 104.92 105.23 109.59 107.5 106.5 104.2 109.7 109.8 112.58 111.4 111.2 109.3
23/04/2022 22:36:13 106.42 106.67 109.59 107.5 106.5 104.2 110.01 110.23 112.58 111.4 111.2 109.3
23/04/2022 22:36:14 106.89 106.56 109.59 107.6 106.5 104.2 110.05 110.06 112.58 111.4 111.2 109.3
23/04/2022 22:36:15 105.32 106.38 109.59 107.5 106.5 104.2 110.41 110.66 112.58 111.4 111.2 109.3
23/04/2022 22:36:16 108.46 108.09 109.59 107.5 106.5 104.2 108.26 110.41 112.58 111.4 111.2 109.3
23/04/2022 22:36:17 106.66 107.29 109.59 107.5 106.5 104.2 110.22 110.09 112.58 111.4 111.2 109.3
23/04/2022 22:36:18 109.92 109.02 109.59 107.5 106.5 104.2 112.79 111.94 112.58 111.4 111.2 109.3
23/04/2022 22:36:19 109.1 109.65 109.65 107.5 106.5 104.2 112.13 112.61 112.61 111.4 111.2 109.3
23/04/2022 22:36:20 106.47 108.91 109.65 107.5 106.5 104.2 111.16 112.09 112.61 111.4 111.3 109.3
23/04/2022 22:36:21 105.04 107.45 109.65 107.5 106.5 104.2 111.09 111.41 112.61 111.4 111.3 109.3
23/04/2022 22:36:22 109.09 108.72 109.65 107.6 106.5 104.2 111.8 112.02 112.61 111.4 111.3 109.3
23/04/2022 22:36:23 107.22 108.18 109.65 107.6 106.5 104.2 111.22 111.8 112.61 111.4 111.3 109.3
23/04/2022 22:36:24 102.24 107.25 109.65 107.5 106.5 104.2 109.14 111.24 112.61 111.4 111.3 109.3
23/04/2022 22:36:25 102.87 104.83 109.65 107.5 106.5 104.2 109.36 110.11 112.61 111.4 111.3 109.3
23/04/2022 22:36:26 102.61 103.72 109.65 107.5 106.5 104.2 109.31 109.79 112.61 111.3 111.3 109.3
23/04/2022 22:36:27 102.63 103.05 109.65 107.5 106.5 104.2 108.74 109.48 112.61 111.3 111.3 109.3
23/04/2022 22:36:28 107.19 106.23 109.65 107.5 106.5 104.2 111.53 110.82 112.61 111.3 111.3 109.3
23/04/2022 22:36:29 105.29 106.38 109.65 107.5 106.5 104.2 110.78 111.29 112.61 111.3 111.3 109.3
23/04/2022 22:36:30 106.63 106.58 109.65 107.5 106.5 104.3 110.79 111.18 112.61 111.3 111.3 109.3
23/04/2022 22:36:31 105.04 106.09 109.65 107.5 106.5 104.3 110.42 110.83 112.61 111.3 111.3 109.3
23/04/2022 22:36:32 105.52 105.71 109.65 107.5 106.5 104.3 110.88 110.98 112.61 111.3 111.3 109.3
23/04/2022 22:36:33 111.11 110.29 110.29 107.6 106.6 104.3 113.7 113.19 113.19 111.3 111.3 109.3
23/04/2022 22:36:34 103.64 109.98 110.29 107.6 106.6 104.3 110.11 113.01 113.19 111.3 111.3 109.3
23/04/2022 22:36:35 102.06 107.06 110.29 107.5 106.6 104.3 108.92 111.3 113.19 111.3 111.3 109.3
23/04/2022 22:36:36 102.77 104.73 110.29 107.5 106.6 104.3 109.28 110.16 113.19 111.3 111.3 109.3
23/04/2022 22:36:37 104.13 104.25 110.29 107.5 106.6 104.3 109.24 109.89 113.19 111.3 111.3 109.3
23/04/2022 22:36:38 102.86 103.94 110.29 107.5 106.6 104.3 110.55 110.42 113.19 111.3 111.3 109.3
23/04/2022 22:36:39 104.66 104.61 110.29 107.5 106.6 104.3 109.44 110.66 113.19 111.3 111.3 109.3
23/04/2022 22:36:40 110.93 109.44 110.29 107.5 106.6 104.3 112.1 111.28 113.19 111.3 111.3 109.3
23/04/2022 22:36:41 109.99 110.5 110.5 107.6 106.6 104.3 110.81 111.48 113.19 111.3 111.3 109.3
23/04/2022 22:36:42 104.73 109.45 110.5 107.6 106.6 104.3 109.17 110.86 113.19 111.3 111.3 109.3
23/04/2022 22:36:43 109.33 108.85 110.5 107.6 106.6 104.3 110.96 110.92 113.19 111.3 111.3 109.3
23/04/2022 22:36:44 105.14 108.54 110.5 107.6 106.6 104.3 109.36 110.53 113.19 111.3 111.3 109.3
23/04/2022 22:36:45 110.11 109.52 110.5 107.6 106.6 104.3 111.48 111.19 113.19 111.3 111.3 109.3
23/04/2022 22:36:46 111.15 111.29 111.29 107.6 106.6 104.3 112.88 112.56 113.19 111.3 111.3 109.3
23/04/2022 22:36:47 106.05 109.92 111.29 107.6 106.6 104.3 110.11 111.92 113.19 111.3 111.3 109.3
23/04/2022 22:36:48 103.92 108.08 111.29 107.6 106.6 104.3 108.28 110.89 113.19 111.3 111.3 109.3
23/04/2022 22:36:49 101.81 105.93 111.29 107.6 106.6 104.3 108.1 109.36 113.19 111.3 111.3 109.3
23/04/2022 22:36:50 104.77 104.77 111.29 107.6 106.6 104.3 109.51 109.6 113.19 111.3 111.3 109.3
23/04/2022 22:36:51 106.32 106.01 111.29 107.6 106.6 104.3 110 109.9 113.19 111.3 111.3 109.3
23/04/2022 22:36:52 106.05 106.34 111.29 107.6 106.6 104.3 111.27 110.79 113.19 111.3 111.3 109.4
23/04/2022 22:36:53 106.06 106.89 111.29 107.6 106.6 104.3 111.3 111.65 113.19 111.3 111.3 109.4
23/04/2022 22:36:54 106 106.45 111.29 107.6 106.6 104.3 109.99 111.03 113.19 111.3 111.3 109.4
23/04/2022 22:36:55 102.86 105.55 111.29 107.6 106.6 104.3 107.72 110.23 113.19 111.3 111.3 109.4
23/04/2022 22:36:56 105.63 105.19 111.29 107.6 106.6 104.3 110.32 109.84 113.19 111.3 111.3 109.4
23/04/2022 22:36:57 107.14 106.63 111.29 107.6 106.6 104.3 111.23 110.87 113.19 111.3 111.3 109.4
23/04/2022 22:36:58 108.86 108.61 111.29 107.6 106.6 104.3 111.53 111.35 113.19 111.3 111.3 109.4
23/04/2022 22:36:59 105.65 109 111.29 107.6 106.6 104.3 106.11 111.36 113.19 111.2 111.3 109.4
23/04/2022 22:37:00 109.24 108.68 111.29 107.6 106.6 104.3 111.64 110.86 113.19 111.2 111.3 109.4
23/04/2022 22:37:01 108.77 109.22 111.29 107.6 106.6 104.3 111.3 111.39 113.19 111.2 111.3 109.4
23/04/2022 22:37:02 108.95 108.85 111.29 107.6 106.6 104.3 110.98 111.15 113.19 111.2 111.3 109.4
23/04/2022 22:37:03 104.88 108.85 111.29 107.6 106.6 104.3 108.99 111.01 113.01 111.2 111.3 109.4
23/04/2022 22:37:04 106.06 106.88 111.29 107.6 106.6 104.3 109.72 110.09 112.56 111.2 111.3 109.4
23/04/2022 22:37:05 109.8 109.07 111.29 107.7 106.6 104.3 112.02 111.47 112.56 111.2 111.3 109.4
23/04/2022 22:37:06 109.59 109.51 111.29 107.7 106.6 104.3 111.86 111.82 112.56 111.2 111.3 109.4
23/04/2022 22:37:07 106.56 109.56 111.29 107.7 106.6 104.3 109.78 111.82 112.56 111.2 111.3 109.4
23/04/2022 22:37:08 102.27 107.53 111.29 107.7 106.6 104.3 108.68 110.63 112.56 111.2 111.3 109.4
23/04/2022 22:37:09 107.36 107.04 111.29 107.7 106.6 104.3 108.4 109.34 112.56 111.2 111.3 109.4
23/04/2022 22:37:10 106.07 106.72 111.29 107.7 106.6 104.3 110.04 109.81 112.56 111.2 111.3 109.4
23/04/2022 22:37:11 108.04 108.11 111.29 107.7 106.6 104.3 111.37 111.35 112.56 111.2 111.3 109.4
23/04/2022 22:37:12 105.21 107.27 111.29 107.7 106.6 104.3 110.48 111.02 112.56 111.2 111.3 109.4
23/04/2022 22:37:13 103.68 105.85 111.29 107.6 106.6 104.3 109.96 110.43 112.56 111.2 111.3 109.4
23/04/2022 22:37:14 105.87 106.07 111.29 107.6 106.6 104.3 110.49 110.61 112.56 111.2 111.3 109.4
23/04/2022 22:37:15 107.25 106.86 111.29 107.6 106.6 104.3 111.15 110.92 112.56 111.2 111.3 109.4
23/04/2022 22:37:16 104.86 106.67 109.92 107.6 106.6 104.3 109.68 110.82 111.92 111.2 111.3 109.4
23/04/2022 22:37:17 105.28 105.69 109.56 107.6 106.6 104.3 110.22 110.42 111.82 111.2 111.3 109.4
23/04/2022 22:37:18 106.59 106.42 109.56 107.6 106.6 104.3 111.35 111.2 111.82 111.1 111.3 109.4
23/04/2022 22:37:19 107.23 107.33 109.56 107.6 106.6 104.3 110.62 111.09 111.82 111.1 111.3 109.4
23/04/2022 22:37:20 106.64 107.59 109.56 107.6 106.6 104.3 110.27 111.24 111.82 111.1 111.3 109.4
23/04/2022 22:37:21 105.75 106.67 109.56 107.6 106.6 104.3 111.15 111.03 111.82 111.1 111.3 109.4
23/04/2022 22:37:22 106.54 107.27 109.56 107.6 106.6 104.3 110.35 111.03 111.82 111.1 111.3 109.4
23/04/2022 22:37:23 106.26 106.44 109.56 107.6 106.6 104.3 110.19 110.58 111.82 111.1 111.3 109.4
23/04/2022 22:37:24 104.32 106.31 109.56 107.6 106.6 104.3 109.96 110.7 111.82 111.1 111.3 109.4
23/04/2022 22:37:25 104.57 105.17 109.56 107.5 106.6 104.3 110.57 110.61 111.82 111.1 111.3 109.4
23/04/2022 22:37:26 110.94 109.5 109.56 107.6 106.6 104.4 112.02 111.55 111.82 111.1 111.3 109.4
23/04/2022 22:37:27 105.56 109.49 109.56 107.5 106.6 104.4 110.83 111.53 111.82 111.1 111.3 109.4
23/04/2022 22:37:28 103.01 107.4 109.56 107.5 106.6 104.4 109.52 111.22 111.82 111.1 111.3 109.4
23/04/2022 22:37:29 108.23 107.78 109.56 107.5 106.6 104.4 111.52 111.38 111.82 111.1 111.3 109.4
23/04/2022 22:37:30 103.39 107.09 109.56 107.5 106.6 104.4 109.93 110.94 111.82 111.1 111.3 109.4
23/04/2022 22:37:31 100.92 105.1 109.56 107.5 106.6 104.4 108 110.19 111.82 111.1 111.3 109.4
23/04/2022 22:37:32 102.81 103.02 109.56 107.5 106.6 104.4 110.49 110.27 111.82 111.1 111.3 109.4
23/04/2022 22:37:33 109.67 108.28 109.56 107.5 106.6 104.4 111.03 110.75 111.82 111.1 111.3 109.4
23/04/2022 22:37:34 111.99 110.87 110.87 107.6 106.6 104.4 112.42 111.98 111.98 111.1 111.3 109.4
23/04/2022 22:37:35 102.12 110.72 110.87 107.6 106.6 104.4 108 111.72 111.98 111.1 111.3 109.4
23/04/2022 22:37:36 108.86 108.35 110.87 107.6 106.6 104.4 111.55 111.01 111.98 111.1 111.3 109.4
23/04/2022 22:37:37 106.62 108.41 110.87 107.6 106.6 104.4 110.21 111.01 111.98 111.1 111.2 109.4
23/04/2022 22:37:38 108.82 108.9 110.87 107.6 106.6 104.4 110.68 110.99 111.98 111.1 111.2 109.4
23/04/2022 22:37:39 111.15 111.07 111.07 107.6 106.6 104.4 112.61 112.59 112.59 111.1 111.2 109.4
23/04/2022 22:37:40 106.79 110.31 111.07 107.6 106.6 104.4 111 111.99 112.59 111.2 111.2 109.4
23/04/2022 22:37:41 105.26 108.45 111.07 107.6 106.6 104.4 109.69 111.28 112.59 111.2 111.2 109.4
23/04/2022 22:37:42 102.48 106.45 111.07 107.6 106.6 104.4 108.53 110.29 112.59 111.2 111.2 109.4
23/04/2022 22:37:43 103.74 104.41 111.07 107.6 106.6 104.4 109.41 109.56 112.59 111.2 111.2 109.4
23/04/2022 22:37:44 107.56 106.86 111.07 107.6 106.6 104.4 112.54 111.94 112.59 111.2 111.2 109.4
23/04/2022 22:37:45 106.41 107.19 111.07 107.6 106.6 104.4 111.49 112.07 112.59 111.2 111.2 109.4
23/04/2022 22:37:46 105.14 106.55 111.07 107.7 106.6 104.4 110.74 111.7 112.59 111.2 111.2 109.4
23/04/2022 22:37:47 106.5 106.49 111.07 107.7 106.6 104.4 110.61 110.94 112.59 111.2 111.2 109.4
23/04/2022 22:37:48 102.55 106.44 111.07 107.7 106.6 104.4 108.86 110.91 112.59 111.2 111.2 109.4
23/04/2022 22:37:49 106.39 106.28 111.07 107.7 106.6 104.4 110.59 110.56 112.59 111.2 111.2 109.4
23/04/2022 22:37:50 106.89 106.74 111.07 107.7 106.6 104.4 111.39 111.03 112.59 111.2 111.2 109.4
23/04/2022 22:37:51 106.84 107 111.07 107.7 106.5 104.4 112.3 112.02 112.59 111.2 111.2 109.4
23/04/2022 22:37:52 106.53 107.49 111.07 107.7 106.5 104.4 108.54 112.05 112.59 111.2 111.2 109.4
23/04/2022 22:37:53 108.97 108.67 111.07 107.7 106.5 104.4 111.13 110.96 112.59 111.3 111.2 109.4
23/04/2022 22:37:54 113.36 112.27 112.27 107.7 106.6 104.4 114.55 113.67 113.67 111.3 111.2 109.4
23/04/2022 22:37:55 111.32 112.16 112.27 107.8 106.6 104.4 113.13 113.54 113.67 111.3 111.2 109.4
23/04/2022 22:37:56 106.99 111.8 112.27 107.8 106.6 104.4 110.76 113.48 113.67 111.3 111.2 109.4
23/04/2022 22:37:57 105.93 109.18 112.27 107.8 106.6 104.4 110.13 111.75 113.67 111.3 111.2 109.4
23/04/2022 22:37:58 112.01 110.7 112.27 107.8 106.6 104.4 113.75 112.86 113.67 111.3 111.2 109.4
23/04/2022 22:37:59 108.76 110.69 112.27 107.8 106.6 104.4 111.29 112.76 113.67 111.3 111.2 109.4
23/04/2022 22:38:00 111.29 110.7 112.27 107.9 106.6 104.4 112.13 112.3 113.67 111.4 111.2 109.4
23/04/2022 22:38:01 107.8 110.64 112.27 107.9 106.6 104.4 110.15 111.89 113.67 111.4 111.2 109.4
23/04/2022 22:38:02 104.04 108.82 112.27 107.9 106.6 104.4 108.38 110.76 113.67 111.4 111.2 109.4
23/04/2022 22:38:03 102.3 106.42 112.27 107.9 106.6 104.4 108.24 109.4 113.67 111.4 111.2 109.4
23/04/2022 22:38:04 106.06 105.54 112.27 107.9 106.6 104.4 111.1 110.56 113.67 111.4 111.2 109.4
23/04/2022 22:38:05 107.44 106.87 112.27 107.9 106.6 104.4 110.68 110.59 113.67 111.4 111.2 109.4
23/04/2022 22:38:06 111.05 110.05 112.27 107.9 106.6 104.5 112.92 112.35 113.67 111.4 111.2 109.5
23/04/2022 22:38:07 104.98 109.67 112.27 107.9 106.6 104.5 108.67 112.04 113.67 111.4 111.2 109.5
23/04/2022 22:38:08 106.85 108.17 112.27 107.9 106.6 104.5 110.16 110.75 113.67 111.4 111.2 109.5
23/04/2022 22:38:09 104.56 106.8 112.27 107.9 106.6 104.5 109.29 109.94 113.67 111.4 111.2 109.5
23/04/2022 22:38:10 105.77 106.06 112.27 107.9 106.6 104.5 109.21 109.82 113.67 111.4 111.2 109.5
23/04/2022 22:38:11 104.65 105.56 112.27 107.9 106.6 104.5 108.39 109.58 113.67 111.4 111.2 109.5
23/04/2022 22:38:12 105.82 105.7 112.27 107.9 106.6 104.5 109.57 109.61 113.67 111.3 111.2 109.5
23/04/2022 22:38:13 105.71 105.98 112.27 107.8 106.6 104.5 109.48 109.65 113.67 111.3 111.2 109.5
23/04/2022 22:38:14 104.91 105.59 112.27 107.8 106.6 104.5 109.18 109.56 113.67 111.3 111.2 109.5
23/04/2022 22:38:15 107.27 106.66 112.27 107.8 106.6 104.5 110.1 109.92 113.67 111.3 111.2 109.5
23/04/2022 22:38:16 105.82 106.67 112.27 107.8 106.6 104.5 109.54 109.96 113.67 111.3 111.2 109.5
23/04/2022 22:38:17 107.13 106.94 112.27 107.8 106.6 104.5 110.8 110.56 113.67 111.3 111.2 109.5
23/04/2022 22:38:18 105.1 107.13 112.27 107.8 106.6 104.5 108.91 110.55 113.67 111.3 111.2 109.5
23/04/2022 22:38:19 107.18 106.87 112.27 107.8 106.6 104.5 111.25 110.71 113.67 111.3 111.2 109.5
23/04/2022 22:38:20 106.91 107.19 112.27 107.8 106.6 104.5 110.35 110.88 113.67 111.3 111.2 109.5
23/04/2022 22:38:21 104.71 106.8 112.27 107.8 106.6 104.5 109.01 110.37 113.67 111.3 111.2 109.5
23/04/2022 22:38:22 105.24 105.55 112.27 107.8 106.6 104.5 108.6 109.52 113.67 111.3 111.2 109.5
23/04/2022 22:38:23 104.57 105.61 112.27 107.8 106.6 104.5 108.95 109.46 113.67 111.3 111.2 109.5
23/04/2022 22:38:24 104.67 105.15 112.16 107.8 106.6 104.5 108.85 109.29 113.54 111.2 111.1 109.5
23/04/2022 22:38:25 102.4 104.73 111.8 107.7 106.6 104.5 110.43 109.95 113.48 111.2 111.1 109.5
23/04/2022 22:38:26 108.37 107.71 110.7 107.8 106.6 104.5 110.6 110.69 112.86 111.2 111.1 109.5
23/04/2022 22:38:27 110.58 109.63 110.7 107.8 106.6 104.5 113.1 112.52 112.86 111.2 111.1 109.5
23/04/2022 22:38:28 109.51 110.96 110.96 107.8 106.6 104.5 110.91 112.6 112.76 111.2 111.1 109.5
23/04/2022 22:38:29 111.74 111.73 111.73 107.8 106.6 104.5 112.39 112.48 112.6 111.2 111.1 109.5
23/04/2022 22:38:30 109.5 111.91 111.91 107.8 106.6 104.5 111.17 112.65 112.65 111.2 111.1 109.5
23/04/2022 22:38:31 103.89 110.24 111.91 107.8 106.6 104.5 107.82 111.65 112.65 111.2 111.1 109.5
23/04/2022 22:38:32 110.99 110.18 111.91 107.8 106.6 104.5 112.14 111.53 112.65 111.2 111.1 109.5
23/04/2022 22:38:33 109.79 110.27 111.91 107.8 106.6 104.5 111.3 111.51 112.65 111.2 111.1 109.5
23/04/2022 22:38:34 107.82 110 111.91 107.8 106.6 104.5 110.61 111.61 112.65 111.2 111.1 109.5
23/04/2022 22:38:35 105.16 108.69 111.91 107.8 106.6 104.5 109.64 110.96 112.65 111.2 111.1 109.5
23/04/2022 22:38:36 101.53 107 111.91 107.8 106.6 104.5 107.88 110.4 112.65 111.2 111.1 109.5
23/04/2022 22:38:37 106.1 106.08 111.91 107.8 106.6 104.5 110.21 109.96 112.65 111.2 111.1 109.5
23/04/2022 22:38:38 106.77 106.4 111.91 107.8 106.6 104.5 110.89 110.49 112.65 111.2 111.1 109.5
23/04/2022 22:38:39 106.11 106.47 111.91 107.8 106.7 104.5 109.97 110.58 112.65 111.2 111.1 109.5
23/04/2022 22:38:40 107.11 107.06 111.91 107.8 106.7 104.5 111.19 110.94 112.65 111.2 111.1 109.5
23/04/2022 22:38:41 106.97 108.09 111.91 107.8 106.7 104.5 110.62 111.54 112.65 111.2 111.1 109.5
23/04/2022 22:38:42 106.56 106.87 111.91 107.8 106.7 104.5 110.26 110.72 112.65 111.2 111.1 109.5
23/04/2022 22:38:43 109.22 108.72 111.91 107.8 106.7 104.5 112.92 112.42 112.65 111.2 111.1 109.5
23/04/2022 22:38:44 107.36 108.52 111.91 107.8 106.7 104.5 112.04 112.44 112.65 111.2 111.1 109.5
23/04/2022 22:38:45 110.8 110.23 111.91 107.8 106.7 104.5 111.16 112.28 112.65 111.2 111.1 109.5
23/04/2022 22:38:46 105.61 109.84 111.91 107.8 106.7 104.5 107.64 111.35 112.65 111.2 111.1 109.5
23/04/2022 22:38:47 110.17 109.46 111.91 107.8 106.7 104.5 112.2 111.51 112.65 111.2 111.1 109.5
23/04/2022 22:38:48 107.99 109.4 111.91 107.8 106.7 104.5 110.78 111.54 112.65 111.2 111.1 109.5
23/04/2022 22:38:49 108.44 109 111.91 107.8 106.7 104.5 111.23 111.39 112.65 111.2 111.1 109.5
23/04/2022 22:38:50 103.06 108.36 111.91 107.8 106.7 104.5 108.54 111.12 112.65 111.1 111.1 109.5
23/04/2022 22:38:51 110.11 109.33 111.91 107.8 106.7 104.5 112.58 111.94 112.65 111.1 111.1 109.5
23/04/2022 22:38:52 109.52 109.92 111.91 107.8 106.7 104.5 111.96 112.43 112.65 111.1 111.1 109.5
23/04/2022 22:38:53 107.53 109.29 111.91 107.8 106.7 104.5 110.29 111.76 112.65 111.1 111.1 109.5
23/04/2022 22:38:54 105.34 108.23 111.91 107.8 106.7 104.5 109.62 110.88 112.65 111.1 111.1 109.5
23/04/2022 22:38:55 102.85 106.49 111.91 107.8 106.7 104.5 108.63 110.08 112.65 111.1 111.1 109.5
23/04/2022 22:38:56 101.94 104.68 111.91 107.8 106.7 104.5 108.85 109.56 112.65 111.1 111.1 109.5
23/04/2022 22:38:57 109.98 108.9 111.91 107.8 106.7 104.6 112.89 111.86 112.65 111.1 111.1 109.5
23/04/2022 22:38:58 107.99 108.64 111.91 107.8 106.7 104.6 111.05 111.79 112.65 111.1 111.1 109.5
23/04/2022 22:38:59 108.42 108.64 111.91 107.8 106.7 104.6 110.83 111.42 112.65 111.1 111.1 109.5
23/04/2022 22:39:00 107.14 108.32 110.27 107.8 106.7 104.6 110.5 111.15 112.44 111.1 111.1 109.5
23/04/2022 22:39:01 101.96 107.53 110.27 107.7 106.7 104.6 109 110.53 112.44 111.1 111.1 109.5
23/04/2022 22:39:02 109.1 108.06 110.27 107.7 106.8 104.6 111.69 111.15 112.44 111.1 111.1 109.5
23/04/2022 22:39:03 107.91 108.08 110.23 107.7 106.8 104.6 110.53 111.15 112.44 111.1 111.1 109.5
23/04/2022 22:39:04 106.85 108.47 110.23 107.7 106.8 104.6 109.87 111.11 112.44 111.1 111.1 109.5
23/04/2022 22:39:05 102.55 107 110.23 107.7 106.8 104.6 108.9 109.99 112.44 111 111.1 109.5
23/04/2022 22:39:06 104.26 104.76 110.23 107.6 106.8 104.6 109.37 109.55 112.44 111 111.1 109.5
23/04/2022 22:39:07 105.65 106.13 110.23 107.6 106.8 104.6 109.83 110.09 112.44 111 111.1 109.5
23/04/2022 22:39:08 105.59 105.43 110.23 107.6 106.8 104.6 111.18 110.95 112.44 111 111.1 109.5
23/04/2022 22:39:09 105.33 105.96 110.23 107.6 106.8 104.6 109.97 110.58 112.44 111 111.1 109.5
23/04/2022 22:39:10 106.63 106.46 110.23 107.6 106.8 104.6 109.72 110.23 112.44 111 111.1 109.5
23/04/2022 22:39:11 104.96 106.14 110.23 107.6 106.8 104.6 108.82 110.1 112.44 111 111.1 109.5
23/04/2022 22:39:12 105.35 105.97 110.23 107.6 106.8 104.6 109.57 109.81 112.44 111 111.1 109.5
23/04/2022 22:39:13 104.41 105.08 110.23 107.6 106.8 104.6 109.06 109.27 112.44 111 111.1 109.5
23/04/2022 22:39:14 105.93 105.74 110.23 107.6 106.8 104.6 109.41 109.51 112.43 111 111.1 109.5
23/04/2022 22:39:15 106.57 106.32 109.92 107.5 106.8 104.6 109.22 109.65 112.43 110.9 111.1 109.5
23/04/2022 22:39:16 105.25 106.32 109.92 107.5 106.8 104.6 109.65 109.84 112.43 110.9 111.1 109.5
23/04/2022 22:39:17 105 105.9 109.92 107.5 106.8 104.6 108.86 109.44 112.43 110.9 111.1 109.5
23/04/2022 22:39:18 105.23 105.45 109.92 107.5 106.8 104.6 109.05 109.31 112.43 110.9 111.1 109.5
23/04/2022 22:39:19 106.11 106.08 109.92 107.5 106.8 104.6 110.29 109.99 112.43 110.9 111.1 109.5
23/04/2022 22:39:20 104.53 106.07 109.92 107.5 106.8 104.6 109.1 110.12 112.43 110.9 111 109.5
23/04/2022 22:39:21 104.35 105.23 109.92 107.5 106.8 104.6 109.45 109.57 112.43 110.9 111 109.5
23/04/2022 22:39:22 103.66 104.6 109.29 107.5 106.8 104.6 108.53 109.59 111.86 110.9 111 109.5
23/04/2022 22:39:23 103.62 104.08 108.9 107.5 106.8 104.6 108.8 109.36 111.86 110.9 111 109.5
23/04/2022 22:39:24 103.11 103.8 108.9 107.5 106.8 104.6 109.04 109.4 111.86 110.9 111 109.5
23/04/2022 22:39:25 103.19 103.5 108.9 107.5 106.8 104.6 107.17 108.84 111.86 110.9 111 109.5
23/04/2022 22:39:26 104.57 104.31 108.9 107.5 106.8 104.6 109.71 109.42 111.86 110.9 111 109.5
23/04/2022 22:39:27 105.26 105.18 108.64 107.4 106.8 104.6 109.49 109.96 111.79 110.9 111 109.5
23/04/2022 22:39:28 103.33 105.03 108.64 107.4 106.8 104.6 108.14 109.11 111.42 110.8 111 109.5
23/04/2022 22:39:29 103.9 104.31 108.47 107.4 106.8 104.6 111.74 110.92 111.15 110.8 111 109.5
23/04/2022 22:39:30 102.89 104.48 108.47 107.4 106.8 104.6 107.59 110.93 111.15 110.8 111 109.5
23/04/2022 22:39:31 94.49 103.51 108.47 107.4 106.8 104.6 98.23 109.09 111.15 110.8 111 109.5
23/04/2022 22:39:32 106.02 105.11 108.47 107.4 106.8 104.6 107.6 107.58 111.15 110.8 111 109.5
23/04/2022 22:39:33 104.05 105.09 108.47 107.4 106.8 104.6 108.45 108.16 111.11 110.8 111 109.5
23/04/2022 22:39:34 96.02 104.2 107 107.3 106.8 104.6 101.17 107.83 110.95 110.8 111 109.5
23/04/2022 22:39:35 108.62 107.29 107.29 107.3 106.8 104.6 109.99 108.72 110.95 110.7 111 109.5
23/04/2022 22:39:36 110.49 110.21 110.21 107.3 106.8 104.6 111.98 111.19 111.19 110.7 111 109.5
23/04/2022 22:39:37 107.16 109.21 110.21 107.3 106.8 104.6 107.87 110.88 111.19 110.7 111 109.5
23/04/2022 22:39:38 110.19 110.29 110.29 107.3 106.8 104.6 111.1 111.11 111.19 110.7 111 109.5
23/04/2022 22:39:39 104.64 109.02 110.29 107.3 106.8 104.6 107.54 110.14 111.19 110.7 111 109.5
23/04/2022 22:39:40 99.82 106.93 110.29 107.3 106.8 104.6 101.8 108.86 111.19 110.7 111 109.5
23/04/2022 22:39:41 106.55 106.37 110.29 107.3 106.8 104.6 107.36 107.34 111.19 110.7 111 109.5
23/04/2022 22:39:42 107.2 107.06 110.29 107.3 106.8 104.6 109.39 108.77 111.19 110.7 111 109.5
23/04/2022 22:39:43 106.78 107.47 110.29 107.3 106.8 104.6 110.24 109.88 111.19 110.7 111 109.5
23/04/2022 22:39:44 107.74 107.96 110.29 107.3 106.8 104.6 109.74 110.15 111.19 110.7 111 109.5
23/04/2022 22:39:45 101.71 107.72 110.29 107.3 106.8 104.6 104.47 110.03 111.19 110.6 111 109.5
23/04/2022 22:39:46 108.67 108.05 110.29 107.3 106.8 104.6 110.01 109.56 111.19 110.6 111 109.5
23/04/2022 22:39:47 105.11 108.03 110.29 107.3 106.8 104.6 107.61 109.54 111.19 110.6 110.9 109.5
23/04/2022 22:39:48 104.95 106.52 110.29 107.3 106.8 104.6 108.09 109.12 111.19 110.6 110.9 109.5
23/04/2022 22:39:49 100.81 105.45 110.29 107.2 106.8 104.6 100.46 108.17 111.19 110.6 110.9 109.5
23/04/2022 22:39:50 104.3 104.76 110.29 107.2 106.8 104.6 106.45 106.79 111.19 110.6 110.9 109.5
23/04/2022 22:39:51 105.36 106.24 110.29 107.2 106.8 104.6 107.83 108.14 111.19 110.5 110.9 109.5
23/04/2022 22:39:52 99.17 104.43 110.29 107.2 106.8 104.6 98.92 106.94 111.19 110.5 110.9 109.5
23/04/2022 22:39:53 106.28 105.7 110.29 107.2 106.8 104.6 107.64 107.06 111.19 110.5 110.9 109.5
23/04/2022 22:39:54 103.14 105.17 110.29 107.1 106.8 104.6 104.15 106.61 111.19 110.5 110.9 109.5
23/04/2022 22:39:55 105.49 105.47 110.29 107.1 106.8 104.6 107.02 106.8 111.19 110.5 110.9 109.5
23/04/2022 22:39:56 99.76 105.43 110.29 107.1 106.8 104.6 101.6 106.75 111.19 110.4 110.9 109.5
23/04/2022 22:39:57 108.35 107.08 110.29 107.1 106.8 104.6 109.18 107.94 111.19 110.4 110.9 109.5
23/04/2022 22:39:58 102.64 106.95 110.29 107.1 106.8 104.6 106.54 108.75 111.19 110.4 110.9 109.5
23/04/2022 22:39:59 105.24 105.42 110.29 107.1 106.8 104.6 107.73 107.59 111.19 110.4 110.9 109.5
23/04/2022 22:40:00 96.07 104.84 110.29 107.1 106.8 104.6 102.48 107.5 111.19 110.4 110.9 109.5
23/04/2022 22:40:01 104.97 104.27 110.29 107 106.8 104.6 107.7 107.11 111.19 110.4 110.9 109.5
23/04/2022 22:40:02 97.67 104.21 110.29 107 106.8 104.6 101.64 107.13 111.19 110.3 110.9 109.5
23/04/2022 22:40:03 101.45 101.92 110.29 107 106.8 104.6 105.2 105.6 111.19 110.3 110.8 109.5
23/04/2022 22:40:04 101.94 102.6 110.29 107 106.8 104.6 105.69 106.14 111.19 110.3 110.8 109.5
23/04/2022 22:40:05 102.31 102.98 110.29 107 106.8 104.6 106.96 107.02 111.19 110.3 110.8 109.5
23/04/2022 22:40:06 106.43 105.86 110.29 107 106.8 104.6 107.96 107.85 111.11 110.3 110.8 109.5
23/04/2022 22:40:07 106.7 107.61 110.29 107 106.8 104.6 107.93 108.96 111.11 110.3 110.8 109.5
23/04/2022 22:40:08 100.54 105.65 109.02 106.9 106.8 104.6 103.4 107.37 110.15 110.2 110.8 109.5
23/04/2022 22:40:09 106.67 106.54 108.05 106.9 106.7 104.6 110.62 109.48 110.15 110.2 110.8 109.5
23/04/2022 22:40:10 105.75 106.07 108.05 106.9 106.7 104.6 107.75 108.67 110.15 110.2 110.8 109.5
23/04/2022 22:40:11 106.28 106.29 108.05 106.9 106.7 104.6 110.06 109.72 110.15 110.2 110.8 109.5
23/04/2022 22:40:12 99.46 106.43 108.05 106.9 106.7 104.6 102.78 109.64 110.15 110.2 110.8 109.5
23/04/2022 22:40:13 108.18 106.97 108.05 106.9 106.8 104.6 110.17 109.18 110.15 110.2 110.8 109.5
23/04/2022 22:40:14 107.7 108.26 108.26 106.9 106.8 104.6 108.95 109.79 110.03 110.2 110.8 109.5
23/04/2022 22:40:15 105.46 107.23 108.26 106.9 106.8 104.6 107.18 108.77 109.79 110.1 110.8 109.5
23/04/2022 22:40:16 102.49 106.46 108.26 106.8 106.8 104.6 106 108.04 109.79 110.1 110.8 109.5
23/04/2022 22:40:17 96.99 104.19 108.26 106.8 106.8 104.6 102.84 106.82 109.79 110.1 110.8 109.5
23/04/2022 22:40:18 106.9 106.93 108.26 106.8 106.8 104.6 108.26 108.56 109.79 110.1 110.8 109.5
23/04/2022 22:40:19 107.73 107.94 108.26 106.7 106.8 104.6 109.34 109.45 109.79 110 110.8 109.5
23/04/2022 22:40:20 102.81 107.11 108.26 106.7 106.7 104.6 104.34 108.76 109.79 110 110.8 109.5
23/04/2022 22:40:21 102.69 105.07 108.26 106.7 106.7 104.6 106.33 106.98 109.79 110 110.7 109.5
23/04/2022 22:40:22 98.06 103.88 108.26 106.7 106.7 104.6 102.68 106.84 109.79 110 110.7 109.5
23/04/2022 22:40:23 106.7 105.53 108.26 106.7 106.7 104.6 109.34 108.34 109.79 110 110.7 109.5
23/04/2022 22:40:24 101.97 105.54 108.26 106.6 106.7 104.6 106.18 108.34 109.79 109.9 110.7 109.5
23/04/2022 22:40:25 98.31 103.81 108.26 106.6 106.7 104.6 102.25 107.26 109.79 109.9 110.7 109.5
23/04/2022 22:40:26 104.2 103.84 108.26 106.6 106.7 104.6 106.66 106.43 109.79 109.9 110.7 109.5
23/04/2022 22:40:27 98.59 103.49 108.26 106.6 106.7 104.6 101.97 106.13 109.79 109.9 110.7 109.5
23/04/2022 22:40:28 104.96 104.35 108.26 106.6 106.7 104.6 106.74 106.33 109.79 109.9 110.7 109.5
23/04/2022 22:40:29 105.72 105.41 108.26 106.6 106.7 104.6 108.08 107.54 109.79 109.9 110.7 109.5
23/04/2022 22:40:30 105.9 106.25 108.26 106.6 106.7 104.7 108.74 108.57 109.79 109.9 110.7 109.5
23/04/2022 22:40:31 105.81 106.49 108.26 106.6 106.7 104.7 108.52 108.82 109.79 109.9 110.7 109.5
23/04/2022 22:40:32 102.83 106.22 108.26 106.6 106.7 104.7 108.56 108.78 109.79 109.9 110.7 109.5
23/04/2022 22:40:33 96.25 103.89 108.26 106.6 106.7 104.7 107.75 109.61 109.79 109.9 110.7 109.5
23/04/2022 22:40:34 99.72 100.79 108.26 106.6 106.7 104.7 105.69 107.98 109.79 109.9 110.7 109.5
23/04/2022 22:40:35 107.11 106.16 108.26 106.6 106.7 104.7 110.16 109.61 109.79 109.9 110.7 109.5
23/04/2022 22:40:36 104.73 106.16 108.26 106.6 106.7 104.7 110.14 110.08 110.08 109.9 110.7 109.5
23/04/2022 22:40:37 103.95 105.5 108.26 106.6 106.7 104.7 108.88 110.07 110.08 109.9 110.7 109.5
23/04/2022 22:40:38 100.68 104.3 108.26 106.6 106.7 104.7 106.59 109.16 110.08 109.9 110.7 109.5
23/04/2022 22:40:39 103.1 103.01 108.26 106.6 106.7 104.7 111.38 110.76 110.76 109.9 110.6 109.5
23/04/2022 22:40:40 102.79 103.41 108.26 106.6 106.7 104.7 112.36 112.12 112.12 109.9 110.6 109.5
23/04/2022 22:40:41 104.18 104.25 108.26 106.6 106.7 104.7 109.85 111.59 112.12 109.9 110.6 109.5
23/04/2022 22:40:42 102.09 103.45 108.26 106.6 106.7 104.7 108.5 110.47 112.12 109.9 110.6 109.5
23/04/2022 22:40:43 102 102.83 108.26 106.5 106.7 104.7 107.78 109.28 112.12 109.9 110.6 109.5
23/04/2022 22:40:44 104.65 104.07 107.94 106.5 106.7 104.7 111.95 111.35 112.12 109.9 110.6 109.5
23/04/2022 22:40:45 103.67 104.07 107.94 106.6 106.7 104.7 110.77 111.72 112.12 109.9 110.6 109.5
23/04/2022 22:40:46 100.87 104.01 107.94 106.5 106.7 104.7 108.05 110.49 112.12 109.9 110.6 109.5
23/04/2022 22:40:47 103.25 102.99 107.94 106.5 106.7 104.7 108.26 109.08 112.12 109.9 110.6 109.5
23/04/2022 22:40:48 102.75 103.19 107.94 106.5 106.7 104.7 109.08 109.21 112.12 109.9 110.6 109.5
23/04/2022 22:40:49 102.21 102.92 107.11 106.5 106.7 104.7 109.27 109.34 112.12 110 110.6 109.5
23/04/2022 22:40:50 104.27 104.05 106.49 106.5 106.7 104.7 109.33 109.57 112.12 110 110.6 109.5
23/04/2022 22:40:51 103.87 104.37 106.49 106.5 106.7 104.7 111.6 111.38 112.12 110 110.6 109.5
23/04/2022 22:40:52 104.21 104.62 106.49 106.5 106.7 104.7 111.31 111.56 112.12 110 110.6 109.5
23/04/2022 22:40:53 102.27 104.44 106.49 106.5 106.6 104.7 109.97 112.01 112.12 110 110.6 109.5
23/04/2022 22:40:54 103.2 103.35 106.49 106.5 106.6 104.7 108.63 110.39 112.12 110 110.6 109.5
23/04/2022 22:40:55 103.4 103.82 106.49 106.5 106.6 104.7 108.35 109.59 112.12 110 110.6 109.6
23/04/2022 22:40:56 102.65 103.46 106.49 106.5 106.6 104.7 111.18 110.92 112.12 110 110.6 109.6
23/04/2022 22:40:57 104.72 104.48 106.49 106.5 106.6 104.7 108.41 110.16 112.12 109.9 110.6 109.6
23/04/2022 22:40:58 106.78 106.16 106.49 106.5 106.6 104.7 109.98 110.15 112.12 109.9 110.6 109.6
23/04/2022 22:40:59 104.95 106.27 106.49 106.5 106.6 104.7 109.76 110.04 112.12 109.9 110.6 109.6
23/04/2022 22:41:00 106.49 106.42 106.49 106.5 106.6 104.7 111.64 111.21 112.12 109.9 110.6 109.6
23/04/2022 22:41:01 105.98 106.72 106.72 106.5 106.6 104.7 110.5 111.28 112.12 109.9 110.6 109.6
23/04/2022 22:41:02 105.9 107 107 106.5 106.6 104.7 111.78 111.66 112.12 109.9 110.6 109.6
23/04/2022 22:41:03 106.39 106.51 107 106.5 106.6 104.7 110.41 111.83 112.12 109.9 110.6 109.6
23/04/2022 22:41:04 108.84 108.74 108.74 106.5 106.6 104.7 113.59 113.26 113.26 110 110.6 109.6
23/04/2022 22:41:05 103.69 108.08 108.74 106.5 106.6 104.7 109.12 112.57 113.26 110 110.6 109.6
23/04/2022 22:41:06 105.39 105.98 108.74 106.5 106.6 104.7 111.25 111.35 113.26 110 110.6 109.6
23/04/2022 22:41:07 107.76 107.39 108.74 106.5 106.6 104.7 112.33 112.14 113.26 110 110.6 109.6
23/04/2022 22:41:08 104.5 107.67 108.74 106.5 106.6 104.7 109.07 112.2 113.26 110 110.5 109.6
23/04/2022 22:41:09 101.94 105.5 108.74 106.5 106.6 104.7 108.33 110.27 113.26 110 110.5 109.6
23/04/2022 22:41:10 105.18 104.88 108.74 106.5 106.6 104.7 110.04 110.03 113.26 110 110.5 109.6
23/04/2022 22:41:11 104.19 105.32 108.74 106.5 106.6 104.7 110.29 110.63 113.26 110 110.5 109.6
23/04/2022 22:41:12 104.61 104.97 108.74 106.5 106.6 104.7 110.22 110.15 113.26 110 110.5 109.6
23/04/2022 22:41:13 107.04 106.57 108.74 106.5 106.6 104.7 111.18 111.05 113.26 110 110.5 109.6
23/04/2022 22:41:14 106.58 107.53 108.74 106.5 106.6 104.7 112.24 112.47 113.26 110 110.5 109.6
23/04/2022 22:41:15 106.95 106.93 108.74 106.5 106.6 104.7 112.58 112.48 113.26 110 110.5 109.6
23/04/2022 22:41:16 109.81 109.54 109.54 106.5 106.6 104.7 112.29 112.9 113.26 110 110.5 109.6
23/04/2022 22:41:17 105.07 109.08 109.54 106.5 106.6 104.7 109.84 112.43 113.26 110 110.5 109.6
23/04/2022 22:41:18 107.98 108.49 109.54 106.5 106.6 104.7 112.37 112.31 113.26 110 110.5 109.6
23/04/2022 22:41:19 106.01 107.77 109.54 106.4 106.6 104.7 111.17 112.65 113.26 110 110.5 109.6
23/04/2022 22:41:20 105.4 107.2 109.54 106.4 106.6 104.7 108.99 111.11 113.26 110 110.5 109.6
23/04/2022 22:41:21 109.81 109.15 109.54 106.5 106.6 104.7 110.97 110.67 113.26 110 110.5 109.6
23/04/2022 22:41:22 107.57 108.44 109.54 106.5 106.6 104.7 110.64 110.86 113.26 110 110.5 109.6
23/04/2022 22:41:23 105 108.19 109.54 106.4 106.6 104.7 110.44 110.98 113.26 110 110.5 109.6
23/04/2022 22:41:24 110.77 109.95 109.95 106.5 106.6 104.7 111.56 111.63 113.26 110 110.5 109.6
23/04/2022 22:41:25 108.87 109.99 109.99 106.5 106.6 104.7 112.55 112.3 113.26 110 110.5 109.6
23/04/2022 22:41:26 105.09 108.88 109.99 106.5 106.6 104.7 110.65 112.16 113.26 110 110.5 109.6
23/04/2022 22:41:27 107.71 107.94 109.99 106.5 106.6 104.7 112.5 112.81 113.26 110 110.5 109.6
23/04/2022 22:41:28 107.09 108.2 109.99 106.5 106.6 104.7 108.96 111.89 113.26 110 110.5 109.6
23/04/2022 22:41:29 100.64 106.79 109.99 106.5 106.6 104.7 110.74 110.85 113.26 110 110.5 109.6
23/04/2022 22:41:30 103.72 104.35 109.99 106.5 106.6 104.7 111.97 111.67 113.26 110 110.5 109.6
23/04/2022 22:41:31 107.27 106.73 109.99 106.5 106.6 104.7 110.78 111.64 113.26 110 110.5 109.6
23/04/2022 22:41:32 107.61 107.74 109.99 106.5 106.6 104.7 109.71 111.09 113.26 110 110.5 109.6
23/04/2022 22:41:33 105.37 107.86 109.99 106.5 106.6 104.7 109.63 110.48 113.26 110 110.5 109.6
23/04/2022 22:41:34 104.67 106.04 109.99 106.5 106.6 104.7 110.2 110.24 112.9 110 110.5 109.6
23/04/2022 22:41:35 108.07 107.98 109.99 106.5 106.6 104.7 110.99 110.83 112.9 110 110.5 109.6
23/04/2022 22:41:36 108.02 108.29 109.99 106.5 106.6 104.7 110.44 110.84 112.9 110 110.5 109.6
23/04/2022 22:41:37 104.52 108.24 109.99 106.5 106.6 104.7 110.86 111.72 112.9 110 110.5 109.6
23/04/2022 22:41:38 107.79 107.74 109.99 106.5 106.6 104.7 112.57 112.28 112.9 110 110.5 109.6
23/04/2022 22:41:39 108.22 108.29 109.99 106.5 106.5 104.7 109.88 112.13 112.9 110 110.5 109.6
23/04/2022 22:41:40 104.34 108.04 109.99 106.5 106.5 104.7 109.45 110.78 112.9 110 110.5 109.6
23/04/2022 22:41:41 107.23 107.83 109.99 106.5 106.5 104.7 111.53 111.22 112.9 110 110.5 109.6
23/04/2022 22:41:42 106.07 107.22 109.99 106.5 106.5 104.7 110.52 111.52 112.9 110 110.5 109.6
23/04/2022 22:41:43 101.67 106.35 109.99 106.5 106.5 104.7 107.4 110.53 112.9 110 110.5 109.6
23/04/2022 22:41:44 107.49 107.57 109.99 106.5 106.5 104.7 109.84 110.59 112.9 110 110.5 109.6
23/04/2022 22:41:45 102.97 105.53 109.99 106.5 106.5 104.7 108.73 109.12 112.9 110 110.4 109.6
23/04/2022 22:41:46 100.68 104.34 109.99 106.4 106.5 104.7 108.47 108.9 112.81 110 110.4 109.6
23/04/2022 22:41:47 110.84 109.31 109.99 106.4 106.5 104.8 112.36 111.35 112.81 110 110.4 109.6
23/04/2022 22:41:48 107.76 109.62 109.99 106.5 106.5 104.8 112.35 112.39 112.81 110 110.4 109.6
23/04/2022 22:41:49 103.49 108.04 109.99 106.5 106.5 104.8 110.1 111.85 112.81 110 110.4 109.6
23/04/2022 22:41:50 101.58 106.05 109.99 106.5 106.5 104.8 110.35 111.98 112.81 110 110.4 109.6
23/04/2022 22:41:51 104.14 104.52 109.99 106.4 106.5 104.8 109.58 110.28 112.81 110 110.4 109.6
23/04/2022 22:41:52 104.04 104.36 109.99 106.4 106.5 104.8 112.18 111.48 112.81 110 110.4 109.6
23/04/2022 22:41:53 103.18 104.13 109.99 106.4 106.5 104.8 111.54 111.99 112.81 110 110.4 109.6
23/04/2022 22:41:54 103.15 103.7 109.99 106.4 106.5 104.8 107.56 111.36 112.81 110 110.4 109.6
23/04/2022 22:41:55 106.99 106.28 109.62 106.4 106.5 104.8 110.5 110.44 112.81 110 110.4 109.6
23/04/2022 22:41:56 107.16 107.44 109.62 106.4 106.5 104.8 110.37 110.71 112.81 110 110.4 109.6
23/04/2022 22:41:57 105.02 106.43 109.62 106.4 106.5 104.8 110.26 110.42 112.39 110 110.4 109.6
23/04/2022 22:41:58 105.52 106.46 109.62 106.4 106.5 104.8 110.75 111.08 112.39 110 110.4 109.6
23/04/2022 22:41:59 107.29 107.23 109.62 106.4 106.5 104.8 111.29 111.07 112.39 110 110.4 109.6
23/04/2022 22:42:00 105.12 106.29 109.62 106.4 106.5 104.8 110.72 111.74 112.39 110 110.4 109.6
23/04/2022 22:42:01 109.84 109.2 109.62 106.4 106.5 104.8 113.57 113.13 113.13 110 110.5 109.6
23/04/2022 22:42:02 104.47 109.04 109.62 106.4 106.5 104.8 108.62 112.62 113.13 110 110.5 109.6
23/04/2022 22:42:03 104.99 106.29 109.62 106.4 106.5 104.8 110.26 110.75 113.13 110 110.5 109.6
23/04/2022 22:42:04 105.03 105.66 109.62 106.4 106.5 104.8 109.89 110.29 113.13 110 110.5 109.6
23/04/2022 22:42:05 105.06 106.3 109.62 106.4 106.5 104.8 109.22 110.72 113.13 110 110.5 109.6
23/04/2022 22:42:06 103.48 104.73 109.62 106.4 106.5 104.8 109.49 109.73 113.13 110 110.5 109.6
23/04/2022 22:42:07 105.27 105.03 109.62 106.4 106.5 104.8 110.56 110.44 113.13 110 110.5 109.6
23/04/2022 22:42:08 105.25 106.11 109.62 106.4 106.5 104.8 110.82 111.09 113.13 110 110.5 109.6
23/04/2022 22:42:09 105.47 105.36 109.62 106.4 106.5 104.8 111.77 111.52 113.13 110 110.5 109.6
23/04/2022 22:42:10 105.75 105.87 109.62 106.4 106.5 104.8 111.48 111.66 113.13 110 110.5 109.6
23/04/2022 22:42:11 105.29 106.53 109.62 106.3 106.5 104.8 112.28 112.62 113.13 110.1 110.5 109.6
23/04/2022 22:42:12 107.71 106.95 109.62 106.4 106.5 104.8 112.13 112.27 113.13 110.1 110.5 109.6
23/04/2022 22:42:13 108.98 108.56 109.62 106.4 106.5 104.8 111.75 112.62 113.13 110.1 110.5 109.6
23/04/2022 22:42:14 104.24 108.18 109.62 106.4 106.5 104.8 110.29 111.75 113.13 110.1 110.5 109.6
23/04/2022 22:42:15 109.79 109.17 109.62 106.4 106.6 104.8 113.81 113.18 113.18 110.1 110.5 109.6
23/04/2022 22:42:16 107.22 108.92 109.62 106.4 106.6 104.8 112.6 113.61 113.61 110.1 110.5 109.6
23/04/2022 22:42:17 104.78 107.54 109.62 106.4 106.6 104.8 108.68 112.47 113.61 110.1 110.5 109.6
23/04/2022 22:42:18 108.59 108.23 109.2 106.4 106.6 104.8 110.18 110.57 113.61 110.1 110.5 109.7
23/04/2022 22:42:19 106.93 107.83 109.2 106.4 106.6 104.8 110.82 110.89 113.61 110.1 110.5 109.7
23/04/2022 22:42:20 105.59 107.77 109.2 106.4 106.6 104.8 111.16 111.57 113.61 110.1 110.5 109.7
23/04/2022 22:42:21 108.02 107.86 109.2 106.4 106.6 104.8 110.75 111.2 113.61 110.1 110.5 109.7
23/04/2022 22:42:22 110.95 110.29 110.29 106.4 106.6 104.8 113.07 112.45 113.61 110.1 110.5 109.7
23/04/2022 22:42:23 104.84 109.74 110.29 106.4 106.6 104.8 110.64 112.48 113.61 110.1 110.5 109.7
23/04/2022 22:42:24 108.94 109.18 110.29 106.4 106.6 104.8 112.87 112.93 113.61 110.1 110.5 109.7
23/04/2022 22:42:25 111.38 110.39 110.39 106.5 106.6 104.8 111.99 112.7 113.61 110.1 110.5 109.7
23/04/2022 22:42:26 103.97 110.22 110.39 106.4 106.6 104.8 109.42 111.82 113.61 110.1 110.5 109.7
23/04/2022 22:42:27 100.76 107.21 110.39 106.4 106.6 104.8 109.47 110.27 113.61 110.1 110.5 109.7
23/04/2022 22:42:28 109.51 108.17 110.39 106.5 106.6 104.8 111.84 111.24 113.61 110.1 110.5 109.7
23/04/2022 22:42:29 107.01 108.16 110.39 106.4 106.6 104.8 110.05 111.29 113.61 110.1 110.5 109.7
23/04/2022 22:42:30 105.57 107.69 110.39 106.5 106.6 104.8 109.28 110.47 113.61 110.1 110.5 109.7
23/04/2022 22:42:31 106 106.63 110.39 106.5 106.6 104.8 111.03 110.84 113.61 110.1 110.5 109.7
23/04/2022 22:42:32 107.64 107.78 110.39 106.5 106.6 104.8 111.63 111.35 113.61 110.1 110.6 109.7
23/04/2022 22:42:33 110.49 109.76 110.39 106.5 106.6 104.8 111.5 111.71 113.61 110.1 110.6 109.7
23/04/2022 22:42:34 104.8 109.66 110.39 106.4 106.6 104.8 110.71 112.04 113.61 110.1 110.6 109.7
23/04/2022 22:42:35 109.52 109.19 110.39 106.5 106.6 104.8 112.97 112.53 113.61 110.1 110.6 109.7
23/04/2022 22:42:36 108.85 109.32 110.39 106.5 106.6 104.8 110.4 112.53 113.61 110.1 110.6 109.7
23/04/2022 22:42:37 104.95 109.15 110.39 106.5 106.6 104.8 110.7 111.4 113.61 110.1 110.6 109.7
23/04/2022 22:42:38 101.22 106.86 110.39 106.4 106.6 104.8 110.82 111.27 113.61 110.1 110.6 109.7
23/04/2022 22:42:39 104.36 104.78 110.39 106.4 106.6 104.8 111.22 111.85 113.61 110.1 110.6 109.7
23/04/2022 22:42:40 106.45 106.32 110.39 106.4 106.6 104.8 109.81 110.82 113.61 110.1 110.6 109.7
23/04/2022 22:42:41 107.13 106.9 110.39 106.4 106.6 104.8 109.54 110.31 113.61 110.1 110.6 109.7
23/04/2022 22:42:42 107.55 107.45 110.39 106.4 106.6 104.8 110.93 110.8 113.61 110.1 110.6 109.7
23/04/2022 22:42:43 104.47 107.47 110.39 106.4 106.6 104.8 110.86 111.01 113.61 110.1 110.6 109.7
23/04/2022 22:42:44 108.68 108.03 110.39 106.4 106.7 104.9 110.65 111.29 113.61 110.1 110.6 109.7
23/04/2022 22:42:45 107.66 108.25 110.39 106.4 106.7 104.9 111.93 111.65 113.61 110.1 110.6 109.7
23/04/2022 22:42:46 103.57 107.42 110.39 106.4 106.7 104.9 109.66 111.48 112.93 110.1 110.6 109.7
23/04/2022 22:42:47 109.02 108.04 110.39 106.4 106.7 104.9 112.28 112.12 112.93 110.1 110.6 109.7
23/04/2022 22:42:48 108.63 108.94 110.39 106.5 106.7 104.9 110.08 111.61 112.93 110.1 110.6 109.7
23/04/2022 22:42:49 104.49 108.2 110.39 106.5 106.7 104.9 111.6 111.56 112.93 110.1 110.6 109.7
23/04/2022 22:42:50 104.61 106.35 110.39 106.4 106.7 104.9 111.88 112.12 112.93 110.1 110.6 109.7
23/04/2022 22:42:51 102.73 105.3 110.39 106.4 106.7 104.9 107.76 111.35 112.93 110.1 110.6 109.7
23/04/2022 22:42:52 108.23 107.26 110.39 106.4 106.7 104.9 110.17 109.97 112.93 110.1 110.6 109.7
23/04/2022 22:42:53 103.88 107.25 110.39 106.4 106.7 104.9 108.36 109.94 112.93 110.1 110.6 109.7
23/04/2022 22:42:54 106.46 106.39 110.39 106.4 106.7 104.9 109.88 109.72 112.7 110.1 110.6 109.7
23/04/2022 22:42:55 105.6 106.72 110.22 106.3 106.7 104.9 110.3 110.32 112.53 110.1 110.6 109.7
23/04/2022 22:42:56 106.4 106.67 109.76 106.3 106.7 104.9 110.09 110.34 112.53 110.1 110.6 109.7
23/04/2022 22:42:57 106.86 107.31 109.76 106.3 106.7 104.9 111.14 111.23 112.53 110.1 110.6 109.7
23/04/2022 22:42:58 106.25 107.41 109.76 106.3 106.7 104.9 111.61 111.55 112.53 110.1 110.6 109.7
23/04/2022 22:42:59 103.17 106.15 109.76 106.3 106.7 104.9 107.76 111.31 112.53 110.1 110.6 109.7
23/04/2022 22:43:00 103.18 104.59 109.76 106.2 106.7 104.9 109.15 109.69 112.53 110 110.6 109.7
23/04/2022 22:43:01 104.01 104.23 109.76 106.2 106.7 104.9 109.59 109.84 112.53 110 110.6 109.7
23/04/2022 22:43:02 104.25 104.57 109.76 106.2 106.7 104.9 110.01 110.64 112.53 110.1 110.7 109.7
23/04/2022 22:43:03 105.99 105.47 109.66 106.2 106.7 104.9 109.41 109.86 112.53 110.1 110.7 109.7
23/04/2022 22:43:04 108 107.4 109.32 106.2 106.7 104.9 109.94 109.84 112.53 110 110.7 109.7
23/04/2022 22:43:05 105.3 106.94 109.32 106.2 106.7 104.9 110.32 110.42 112.53 110 110.6 109.7
23/04/2022 22:43:06 104.36 106.14 109.15 106.2 106.7 104.9 110.22 110.53 112.12 110 110.6 109.7
23/04/2022 22:43:07 110.47 108.93 108.94 106.2 106.7 104.9 111.77 111.48 112.12 110 110.7 109.7
23/04/2022 22:43:08 109.47 109.95 109.95 106.2 106.7 104.9 112.59 112.46 112.46 110.1 110.7 109.7
23/04/2022 22:43:09 107.08 108.81 109.95 106.3 106.7 104.9 112.62 112.66 112.66 110.1 110.7 109.7
23/04/2022 22:43:10 108.92 109.27 109.95 106.3 106.7 104.9 112.21 113.42 113.42 110.1 110.7 109.7
23/04/2022 22:43:11 105.5 108.4 109.95 106.3 106.7 104.9 110.44 112.05 113.42 110.1 110.7 109.7
23/04/2022 22:43:12 103.03 106.62 109.95 106.3 106.7 104.9 111.94 111.94 113.42 110.1 110.7 109.7
23/04/2022 22:43:13 103.35 104.67 109.95 106.3 106.7 104.9 111.47 112.13 113.42 110.1 110.7 109.7
23/04/2022 22:43:14 105.04 105.1 109.95 106.3 106.7 104.9 108.3 111.4 113.42 110.1 110.7 109.7
23/04/2022 22:43:15 107.01 106.58 109.95 106.3 106.7 104.9 108.78 109.74 113.42 110.1 110.7 109.7
23/04/2022 22:43:16 104.18 106.56 109.95 106.3 106.7 104.9 109.53 109.59 113.42 110.1 110.7 109.7
23/04/2022 22:43:17 106.38 106.81 109.95 106.3 106.7 104.9 111.37 111.04 113.42 110.1 110.7 109.7
23/04/2022 22:43:18 108.17 108.09 109.95 106.3 106.7 104.9 110.35 110.81 113.42 110.1 110.7 109.7
23/04/2022 22:43:19 109.65 109.37 109.95 106.3 106.7 104.9 112.11 111.76 113.42 110.1 110.7 109.7
23/04/2022 22:43:20 103.63 109.03 109.95 106.3 106.7 104.9 110.24 112.1 113.42 110.1 110.7 109.7
23/04/2022 22:43:21 109.28 109.27 109.95 106.3 106.7 104.9 113.25 113.02 113.42 110.1 110.7 109.7
23/04/2022 22:43:22 109.65 109.63 109.95 106.3 106.7 104.9 110.98 112.34 113.42 110.1 110.7 109.7
23/04/2022 22:43:23 104.02 109.05 109.95 106.3 106.7 104.9 110.03 111.43 113.42 110.1 110.7 109.7
23/04/2022 22:43:24 106.08 107.56 109.95 106.3 106.7 104.9 112.27 111.95 113.42 110.2 110.7 109.7
23/04/2022 22:43:25 102.3 106.11 109.95 106.3 106.7 104.9 108.12 111.86 113.42 110.1 110.7 109.7
23/04/2022 22:43:26 107.12 107.11 109.95 106.3 106.7 104.9 110.12 110.44 113.42 110.1 110.7 109.7
23/04/2022 22:43:27 107.97 107.9 109.95 106.3 106.7 104.9 110.21 110.51 113.42 110.1 110.7 109.7
23/04/2022 22:43:28 106.7 108.32 109.95 106.3 106.7 104.9 110.27 110.94 113.42 110.1 110.7 109.7
23/04/2022 22:43:29 102.21 106.83 109.95 106.2 106.7 104.9 109.19 110.24 113.42 110.1 110.7 109.7
23/04/2022 22:43:30 103.21 104.65 109.95 106.2 106.7 104.9 108.22 109.62 113.42 110.1 110.7 109.7
23/04/2022 22:43:31 103.26 103.84 109.95 106.2 106.7 104.9 111.02 110.83 113.42 110.1 110.7 109.7
23/04/2022 22:43:32 104.15 104.52 109.95 106.2 106.7 104.9 110.78 110.98 113.42 110.1 110.7 109.7
23/04/2022 22:43:33 101.89 104.18 109.95 106.1 106.7 104.9 109.29 111.34 113.42 110.1 110.7 109.7
23/04/2022 22:43:34 103.34 103.4 109.95 106.1 106.7 104.9 109.17 109.84 113.42 110.1 110.7 109.7
23/04/2022 22:43:35 103.49 103.62 109.95 106.1 106.7 104.9 110.65 110.58 113.42 110.1 110.7 109.7
23/04/2022 22:43:36 103.78 103.93 109.95 106.1 106.7 104.9 110.47 111.24 113.42 110.1 110.7 109.7
23/04/2022 22:43:37 102.46 103.67 109.95 106.1 106.7 104.9 107.95 110.25 113.42 110.1 110.7 109.7
23/04/2022 22:43:38 108.91 107.93 109.63 106.1 106.7 104.9 110.65 110.32 113.42 110.1 110.7 109.7
23/04/2022 22:43:39 105.35 107.8 109.63 106.1 106.7 104.9 110.17 110.56 113.42 110.1 110.8 109.7
23/04/2022 22:43:40 102.74 106.1 109.63 106.1 106.7 104.9 109.34 110.25 113.02 110.1 110.8 109.7
23/04/2022 22:43:41 106.39 106.47 109.63 106.1 106.7 104.9 110.88 111.09 113.02 110.1 110.8 109.7
23/04/2022 22:43:42 112.46 111.72 111.72 106.2 106.8 104.9 114.71 114.2 114.2 110.1 110.8 109.7
23/04/2022 22:43:43 111.06 112.5 112.5 106.2 106.8 104.9 112.92 114.77 114.77 110.1 110.8 109.7
23/04/2022 22:43:44 111.23 112.26 112.5 106.2 106.8 105 113.98 114.37 114.77 110.1 110.8 109.7
23/04/2022 22:43:45 105.97 110.6 112.5 106.2 106.8 105 109.41 113.21 114.77 110.1 110.8 109.7
23/04/2022 22:43:46 109.19 109.87 112.5 106.2 106.8 105 113.28 112.97 114.77 110.2 110.8 109.7
23/04/2022 22:43:47 104.01 108.73 112.5 106.2 106.8 105 111.73 112.55 114.77 110.1 110.8 109.8
23/04/2022 22:43:48 107.82 108.4 112.5 106.2 106.8 105 110.09 112.2 114.77 110.1 110.8 109.8
23/04/2022 22:43:49 102.51 107.14 112.5 106.1 106.8 105 108.73 111.07 114.77 110.1 110.8 109.8
23/04/2022 22:43:50 97.92 104.53 112.5 106.1 106.8 105 109.71 110.87 114.77 110.1 110.8 109.8
23/04/2022 22:43:51 99.19 101.75 112.5 106.1 106.8 105 104.66 109.36 114.77 110.1 110.8 109.8
23/04/2022 22:43:52 105.64 104.96 112.5 106.1 106.8 105 108.56 108.61 114.77 110.1 110.8 109.8
23/04/2022 22:43:53 102.04 103.95 112.5 106.1 106.8 105 104.13 107.69 114.77 110.1 110.8 109.8
23/04/2022 22:43:54 103.16 103.27 112.5 106.1 106.8 105 104.87 106.13 114.77 110.1 110.8 109.8
23/04/2022 22:43:55 100.76 103.13 112.5 106.1 106.8 105 104.71 105.34 114.77 110.1 110.8 109.8
23/04/2022 22:43:56 109.46 108.03 112.5 106.1 106.8 105 111.18 109.97 114.77 110.1 110.8 109.8
23/04/2022 22:43:57 105.38 107.9 112.5 106.1 106.8 105 108.17 109.81 114.77 110.1 110.8 109.8
23/04/2022 22:43:58 104.8 106.65 112.5 106.1 106.8 105 106.83 108.72 114.77 110.1 110.8 109.8
23/04/2022 22:43:59 103.46 105.26 112.5 106 106.8 105 106.51 107.7 114.77 110 110.8 109.8
23/04/2022 22:44:00 100.19 104.07 112.5 106 106.8 105 105.96 107.01 114.77 110 110.8 109.8
23/04/2022 22:44:01 94.51 101.86 112.5 106 106.8 105 101.06 106.19 114.77 110 110.8 109.8
23/04/2022 22:44:02 108.26 106.36 112.5 106 106.8 105 109.44 107.94 114.77 110 110.8 109.8
23/04/2022 22:44:03 108.64 108.2 112.5 106 106.8 105 109.49 109.16 114.77 110 110.8 109.8
23/04/2022 22:44:04 105.59 107.72 112.5 106 106.8 105 107.6 108.74 114.77 110 110.8 109.8
23/04/2022 22:44:05 101.08 106.76 112.5 106 106.8 105 104.27 108.33 114.77 110 110.8 109.8
23/04/2022 22:44:06 105.73 105.61 112.5 106 106.8 105 107.25 107.13 114.77 110 110.8 109.8
23/04/2022 22:44:07 101.96 105.25 112.5 106 106.8 105 104.84 106.92 114.77 110 110.8 109.8
23/04/2022 22:44:08 97.26 103.36 112.5 106 106.8 105 101.11 105.6 114.77 110 110.8 109.8
23/04/2022 22:44:09 105.82 104.81 112.5 106 106.8 105 108.54 107.51 114.77 110 110.8 109.8
23/04/2022 22:44:10 99.16 104.27 112.5 106 106.8 105 103.58 107.1 114.77 110 110.7 109.8
23/04/2022 22:44:11 100.4 101.82 112.5 106 106.8 105 101.2 105.1 114.77 109.9 110.7 109.8
23/04/2022 22:44:12 105.88 105 112.5 106 106.8 105 108.99 107.65 114.77 109.9 110.7 109.8
23/04/2022 22:44:13 98.48 104.2 112.26 106 106.8 105 102.37 107.52 114.37 109.9 110.7 109.8
23/04/2022 22:44:14 106.91 106.11 110.6 106 106.8 105 109.34 108.71 113.21 109.9 110.7 109.8
23/04/2022 22:44:15 104.78 106.11 109.87 106 106.8 105 107.58 108.61 112.97 109.9 110.7 109.8
23/04/2022 22:44:16 101.47 105.13 108.73 106 106.8 105 105.87 107.96 112.55 109.9 110.7 109.8
23/04/2022 22:44:17 96.47 103.08 108.4 105.9 106.8 105 103.03 106.74 112.2 109.9 110.7 109.8
23/04/2022 22:44:18 95.94 99.9 108.2 105.9 106.8 105 98.53 104.4 111.07 109.9 110.7 109.8
23/04/2022 22:44:19 99.03 99.05 108.2 105.9 106.8 105 102.87 102.95 110.87 109.9 110.7 109.8
23/04/2022 22:44:20 102.41 102.05 108.2 105.9 106.8 105 105.14 104.84 109.97 109.9 110.7 109.8
23/04/2022 22:44:21 98.95 101.59 108.2 105.9 106.8 105 103.81 105.3 109.97 109.9 110.7 109.8
23/04/2022 22:44:22 93.78 99.33 108.2 105.9 106.8 105 97.24 103.3 109.97 109.9 110.7 109.8
23/04/2022 22:44:23 106.38 105.17 108.2 105.9 106.8 105 108.09 106.92 109.97 109.9 110.7 109.8
23/04/2022 22:44:24 108.17 107.13 108.2 105.9 106.8 105 111.02 109.91 109.97 109.9 110.7 109.8
23/04/2022 22:44:25 105.92 108.02 108.2 105.9 106.8 105 110.31 110.81 110.81 109.9 110.7 109.8
23/04/2022 22:44:26 103.23 105.89 108.2 105.9 106.8 105 110.62 110.79 110.81 109.9 110.7 109.8
23/04/2022 22:44:27 101.84 104.53 108.2 105.9 106.8 105 110.63 110.62 110.81 109.9 110.7 109.8
23/04/2022 22:44:28 102.25 103 108.2 105.9 106.8 105 109.18 110.7 110.81 109.9 110.7 109.8
23/04/2022 22:44:29 101.11 102.64 108.2 105.9 106.8 105 110.36 110.41 110.81 109.9 110.7 109.8
23/04/2022 22:44:30 103.42 103.05 108.2 105.9 106.8 105 110.49 110.63 110.81 109.9 110.7 109.8
23/04/2022 22:44:31 103.89 103.87 108.2 105.9 106.8 105 109.08 110.6 110.81 109.9 110.7 109.8
23/04/2022 22:44:32 101.63 103.68 108.2 105.9 106.8 105 110.19 110.3 110.81 109.9 110.7 109.8
23/04/2022 22:44:33 101.66 102.75 108.02 105.9 106.8 105 109.87 110.26 110.81 109.9 110.7 109.8
23/04/2022 22:44:34 102.88 102.67 108.02 105.9 106.7 105 109.09 109.99 110.81 109.9 110.7 109.8
23/04/2022 22:44:35 102.44 102.71 108.02 105.9 106.7 105 110.67 110.36 110.81 109.9 110.7 109.8
23/04/2022 22:44:36 104.89 104.25 108.02 105.9 106.7 105 111.28 111.25 111.25 109.9 110.7 109.8
23/04/2022 22:44:37 101.26 104.11 108.02 105.9 106.7 105 113.29 112.85 112.85 109.9 110.7 109.8
23/04/2022 22:44:38 105.12 104.5 108.02 105.8 106.7 105 111.63 112.68 112.85 109.9 110.7 109.8
23/04/2022 22:44:39 104.58 104.88 108.02 105.8 106.7 105 113.67 113.42 113.42 110 110.7 109.8
23/04/2022 22:44:40 105.85 105.75 108.02 105.8 106.7 105 114.19 114.01 114.01 110 110.7 109.8
23/04/2022 22:44:41 106.92 106.68 108.02 105.8 106.7 105 111.24 113.9 114.01 110 110.7 109.8
23/04/2022 22:44:42 108.89 108.54 108.54 105.9 106.8 105 111.67 112.84 114.01 110 110.7 109.8
23/04/2022 22:44:43 108.09 108.3 108.54 105.9 106.8 105 111.51 111.83 114.01 110 110.7 109.8
23/04/2022 22:44:44 107.33 108.82 108.82 105.9 106.8 105 112.88 112.47 114.01 110 110.7 109.8
23/04/2022 22:44:45 109.12 108.61 108.82 105.9 106.8 105 114.19 113.97 114.01 110.1 110.7 109.8
23/04/2022 22:44:46 108.25 108.83 108.83 105.9 106.8 105 114.26 114.26 114.26 110.1 110.7 109.8
23/04/2022 22:44:47 105.49 108.12 108.83 105.9 106.8 105 108.73 113.85 114.26 110.1 110.7 109.8
23/04/2022 22:44:48 106.24 106.78 108.83 105.9 106.8 105 109.03 111.61 114.26 110.1 110.7 109.8
23/04/2022 22:44:49 104.4 106.83 108.83 105.9 106.7 105 111.99 111.58 114.26 110.1 110.7 109.8
23/04/2022 22:44:50 107.69 107.38 108.83 105.9 106.8 105 113.13 112.87 114.26 110.2 110.7 109.8
23/04/2022 22:44:51 108.98 108.75 108.83 105.9 106.8 105 114.94 114.35 114.35 110.2 110.8 109.8
23/04/2022 22:44:52 105.18 108.41 108.83 105.9 106.8 105 113.76 114.87 114.87 110.2 110.8 109.8
23/04/2022 22:44:53 106.81 107.49 108.83 105.9 106.8 105 109.73 113.66 114.87 110.2 110.8 109.8
23/04/2022 22:44:54 106.99 107.4 108.83 105.9 106.8 105 111.26 111.89 114.87 110.2 110.8 109.8
23/04/2022 22:44:55 104.93 106.66 108.83 105.9 106.8 105 110.44 111.89 114.87 110.2 110.8 109.8
23/04/2022 22:44:56 106.81 106.42 108.83 106 106.8 105 112.49 111.78 114.87 110.3 110.8 109.8
23/04/2022 22:44:57 108.41 108.26 108.83 106 106.8 105 115 114.05 114.87 110.3 110.8 109.8
23/04/2022 22:44:58 109.87 109.57 109.57 106 106.8 105 112.96 114.08 114.87 110.3 110.8 109.8
23/04/2022 22:44:59 106.24 108.93 109.57 106 106.8 105 110.43 113.06 114.87 110.3 110.8 109.8
23/04/2022 22:45:00 101.43 107.37 109.57 106 106.8 105 106.52 111.51 114.87 110.3 110.8 109.8
23/04/2022 22:45:01 99.69 104.57 109.57 106 106.8 105 111.8 110.94 114.87 110.3 110.8 109.8
23/04/2022 22:45:02 106.69 105.92 109.57 106 106.8 105 114.12 113.43 114.87 110.4 110.8 109.8
23/04/2022 22:45:03 109.65 109.25 109.57 106 106.8 105 113.59 114.13 114.87 110.4 110.8 109.8
23/04/2022 22:45:04 103.91 108.17 109.57 106 106.8 105 110.44 113.3 114.87 110.4 110.8 109.8
23/04/2022 22:45:05 106.12 106.28 109.57 106 106.8 105 109.98 111.38 114.87 110.4 110.8 109.8
23/04/2022 22:45:06 108.48 107.77 109.57 106 106.8 105 111.35 111.25 114.87 110.4 110.8 109.8
23/04/2022 22:45:07 103.34 107.44 109.57 106 106.8 105 109.39 111.11 114.87 110.4 110.8 109.8
23/04/2022 22:45:08 108.31 107.82 109.57 106.1 106.8 105 113.98 113.26 114.87 110.5 110.8 109.8
23/04/2022 22:45:09 106.93 107.6 109.57 106.1 106.8 105 113.22 113.53 114.87 110.5 110.8 109.8
23/04/2022 22:45:10 105.09 107.42 109.57 106.1 106.8 105 110.82 113.37 114.87 110.5 110.8 109.8
23/04/2022 22:45:11 107.47 107.58 109.57 106.1 106.8 105 110.39 111.81 114.87 110.5 110.8 109.8
23/04/2022 22:45:12 100.36 106.62 109.57 106.1 106.8 105 108.78 110.87 114.87 110.5 110.8 109.8
23/04/2022 22:45:13 105.37 105.65 109.57 106.1 106.8 105 112.39 111.79 114.87 110.5 110.8 109.8
23/04/2022 22:45:14 107.53 107.38 109.57 106 106.8 105 113.9 113.4 114.87 110.5 110.8 109.9
23/04/2022 22:45:15 107.13 107.15 109.57 106.1 106.8 105 113.88 113.97 114.87 110.5 110.8 109.9
23/04/2022 22:45:16 108.86 108.74 109.57 106.1 106.8 105 113.42 114.05 114.87 110.6 110.8 109.9
23/04/2022 22:45:17 106 108.96 109.57 106.1 106.8 105 110.56 114.02 114.87 110.6 110.8 109.9
23/04/2022 22:45:18 107.32 107.38 109.57 106.1 106.8 105 110.87 111.85 114.87 110.6 110.8 109.9
23/04/2022 22:45:19 105.81 107.41 109.57 106.1 106.8 105 112.28 112.1 114.87 110.6 110.8 109.9
23/04/2022 22:45:20 102.83 106.24 109.57 106.1 106.8 105 113.89 113.77 114.87 110.6 110.8 109.9
23/04/2022 22:45:21 105.05 104.89 109.57 106.1 106.8 105 113.25 113.59 114.87 110.6 110.8 109.9
23/04/2022 22:45:22 103.58 105.06 109.57 106.1 106.8 105 110.2 113.36 114.13 110.7 110.8 109.9
23/04/2022 22:45:23 100.75 103.99 109.57 106.1 106.8 105 113.32 112.94 114.13 110.7 110.8 109.9
23/04/2022 22:45:24 104.75 104.54 109.57 106.1 106.8 105 113.34 113.15 114.13 110.7 110.8 109.9
23/04/2022 22:45:25 109.57 108.46 109.57 106.1 106.8 105 112.5 113.18 114.13 110.7 110.8 109.9
23/04/2022 22:45:26 110.2 111.19 111.19 106.1 106.8 105.1 111.42 114 114.13 110.7 110.8 109.9
23/04/2022 22:45:27 106.69 108.57 111.19 106.2 106.8 105.1 111.64 111.89 114.13 110.7 110.8 109.9
23/04/2022 22:45:28 111.91 111.52 111.52 106.2 106.8 105.1 113.92 113.38 114.13 110.8 110.8 109.9
23/04/2022 22:45:29 107.88 110.45 111.52 106.2 106.8 105.1 114.2 114.44 114.44 110.8 110.8 109.9
23/04/2022 22:45:30 107.55 108.6 111.52 106.2 106.8 105.1 112.4 113.49 114.44 110.8 110.8 109.9
23/04/2022 22:45:31 108.47 109.02 111.52 106.2 106.8 105.1 112.95 113.07 114.44 110.8 110.8 109.9
23/04/2022 22:45:32 107.22 108.15 111.52 106.2 106.8 105.1 111.88 112.88 114.44 110.8 110.8 109.9
23/04/2022 22:45:33 109.32 109.33 111.52 106.3 106.8 105.1 112.39 112.67 114.44 110.8 110.8 109.9
23/04/2022 22:45:34 107.93 109.82 111.52 106.3 106.8 105.1 113.78 113.45 114.44 110.9 110.8 109.9
23/04/2022 22:45:35 107.97 108.55 111.52 106.3 106.8 105.1 111.99 113.18 114.44 110.9 110.8 109.9
23/04/2022 22:45:36 108.26 108.45 111.52 106.3 106.8 105.1 111.97 112.44 114.44 110.9 110.8 109.9
23/04/2022 22:45:37 112.11 111.31 111.52 106.3 106.8 105.1 113.92 113.64 114.44 110.9 110.8 109.9
23/04/2022 22:45:38 101.64 111.19 111.52 106.3 106.8 105.1 109.56 113.46 114.44 110.9 110.8 109.9
23/04/2022 22:45:39 109.83 109.46 111.52 106.4 106.8 105.1 112.85 112.5 114.44 110.9 110.8 109.9
23/04/2022 22:45:40 107.17 109.49 111.52 106.4 106.8 105.1 112.08 112.52 114.44 110.9 110.8 109.9
23/04/2022 22:45:41 103.85 108.3 111.52 106.4 106.8 105.1 111.35 112.44 114.44 110.9 110.8 109.9
23/04/2022 22:45:42 109.77 109.04 111.52 106.4 106.8 105.1 112.53 112.41 114.44 110.9 110.8 109.9
23/04/2022 22:45:43 107.28 109.19 111.52 106.4 106.8 105.1 111.7 112.48 114.44 110.9 110.8 109.9
23/04/2022 22:45:44 105.57 107.8 111.52 106.4 106.9 105.1 111.74 112.02 114.44 110.9 110.8 109.9
23/04/2022 22:45:45 110.47 109.69 111.52 106.5 106.9 105.1 113.24 113.01 114.44 110.9 110.8 109.9
23/04/2022 22:45:46 109.36 109.81 111.52 106.5 106.9 105.1 112.64 113.2 114.44 111 110.8 109.9
23/04/2022 22:45:47 115.44 114.99 114.99 106.6 106.9 105.1 116.94 116.5 116.5 111 110.9 109.9
23/04/2022 22:45:48 105.8 114.07 114.99 106.6 106.9 105.1 110.99 115.86 116.5 111 110.9 109.9
23/04/2022 22:45:49 114.39 114.37 114.99 106.7 106.9 105.1 116.08 116.12 116.5 111.1 110.9 109.9
23/04/2022 22:45:50 108.28 113.35 114.99 106.7 106.9 105.1 112.89 115.35 116.5 111.1 110.9 109.9
23/04/2022 22:45:51 103.28 110.85 114.99 106.7 106.9 105.1 111.48 114.02 116.5 111.1 110.9 109.9
23/04/2022 22:45:52 104.05 107.65 114.99 106.7 106.9 105.1 112.13 112.9 116.5 111.1 110.9 109.9
23/04/2022 22:45:53 105.26 106.01 114.99 106.7 106.9 105.1 112.42 112.64 116.5 111.1 110.9 109.9
23/04/2022 22:45:54 107.96 108.15 114.99 106.7 106.9 105.1 113.62 113.47 116.5 111.1 110.9 109.9
23/04/2022 22:45:55 105.01 106.96 114.99 106.7 106.9 105.1 111.2 113.06 116.5 111.1 110.9 109.9
23/04/2022 22:45:56 103.89 105.66 114.99 106.7 106.9 105.1 112.76 112.89 116.5 111.1 110.9 109.9
23/04/2022 22:45:57 106.83 106.35 114.99 106.7 106.9 105.1 111.61 112.4 116.5 111.1 110.9 109.9
23/04/2022 22:45:58 101.03 106.01 114.99 106.7 106.9 105.1 112.3 112.34 116.5 111.1 110.9 109.9
23/04/2022 22:45:59 102.33 103.6 114.99 106.7 106.9 105.1 112.28 112.47 116.5 111.1 110.9 109.9
23/04/2022 22:46:00 107.46 106.39 114.99 106.7 106.9 105.1 110.65 112.2 116.5 111.1 110.9 109.9
23/04/2022 22:46:01 110.25 109.77 114.99 106.7 106.9 105.1 112.9 112.4 116.5 111.1 110.9 109.9
23/04/2022 22:46:02 105.16 108.44 114.99 106.7 106.9 105.1 112.5 112.89 116.5 111.1 110.9 109.9
23/04/2022 22:46:03 104.68 106.54 114.99 106.7 106.9 105.1 112.24 112.63 116.5 111.1 110.9 110
23/04/2022 22:46:04 108.42 108.1 114.99 106.7 106.9 105.1 112.55 112.77 116.5 111.1 110.9 110
23/04/2022 22:46:05 105.38 107.61 114.99 106.7 106.9 105.1 112.22 112.69 116.5 111.2 110.9 110
23/04/2022 22:46:06 105.64 106.66 114.99 106.7 106.9 105.1 111.31 112.3 116.5 111.2 110.9 110
23/04/2022 22:46:07 109.21 108.77 114.99 106.7 106.9 105.1 112.49 112.43 116.5 111.2 110.9 110
23/04/2022 22:46:08 109.62 109.7 114.99 106.7 106.9 105.1 111.61 112.53 116.5 111.2 110.9 110
23/04/2022 22:46:09 107.18 109.42 114.99 106.8 106.9 105.1 112.12 112.12 116.5 111.2 110.9 110
23/04/2022 22:46:10 107.18 108.66 114.99 106.8 106.9 105.1 110.96 112.08 116.5 111.2 110.9 110
23/04/2022 22:46:11 100.33 107.22 114.99 106.8 106.9 105.1 109.89 111.51 116.5 111.2 110.9 110
23/04/2022 22:46:12 104.51 104.85 114.99 106.8 106.9 105.1 111.97 111.63 116.5 111.2 110.9 110
23/04/2022 22:46:13 109.11 108.08 114.99 106.8 106.9 105.2 112.83 112.54 116.5 111.2 110.9 110
23/04/2022 22:46:14 105.03 107.94 114.99 106.8 106.9 105.2 111.05 112.51 116.5 111.2 110.9 110
23/04/2022 22:46:15 105.64 106.51 114.99 106.8 106.9 105.2 111.78 111.91 116.5 111.2 110.9 110
23/04/2022 22:46:16 107.51 107.1 114.99 106.7 106.9 105.2 111.56 111.79 116.5 111.2 110.9 110
23/04/2022 22:46:17 104.06 107.08 114.37 106.7 106.9 105.2 111.48 111.94 116.12 111.2 110.9 110
23/04/2022 22:46:18 109.18 108.97 114.37 106.7 106.9 105.2 112.3 112.33 116.12 111.2 110.9 110
23/04/2022 22:46:19 107.56 109.62 113.35 106.8 106.9 105.2 112.16 112.47 115.35 111.2 110.9 110
23/04/2022 22:46:20 105.57 107.74 110.85 106.8 106.9 105.2 111.42 112.32 114.02 111.2 110.9 110
23/04/2022 22:46:21 110.29 109.5 109.77 106.8 106.9 105.2 112.63 112.63 113.47 111.2 110.9 110
23/04/2022 22:46:22 105.82 109.51 109.77 106.8 106.9 105.2 111.42 112.3 113.47 111.2 110.9 110
23/04/2022 22:46:23 103.45 107.43 109.77 106.7 106.9 105.2 110.85 111.98 113.47 111.2 110.9 110
23/04/2022 22:46:24 109.91 109.04 109.77 106.7 106.9 105.2 112.08 111.89 113.06 111.2 110.9 110
23/04/2022 22:46:25 105.65 109.04 109.77 106.7 106.9 105.2 111.72 111.87 112.89 111.2 110.9 110
23/04/2022 22:46:26 105.75 107.52 109.77 106.7 106.9 105.2 110.66 111.96 112.89 111.2 110.9 110
23/04/2022 22:46:27 103.33 106.18 109.77 106.7 106.9 105.2 111.47 112.04 112.89 111.2 110.9 110
23/04/2022 22:46:28 104.48 105.05 109.77 106.7 106.9 105.2 111.46 111.45 112.89 111.2 110.9 110
23/04/2022 22:46:29 104.9 105.36 109.77 106.7 106.9 105.2 112.35 112.25 112.89 111.2 110.9 110
23/04/2022 22:46:30 103.02 104.5 109.77 106.7 106.9 105.2 109.9 111.86 112.89 111.2 110.9 110
23/04/2022 22:46:31 103.76 104.16 109.7 106.7 106.9 105.2 111.52 111.29 112.89 111.2 110.9 110
23/04/2022 22:46:32 102.19 103.94 109.7 106.7 106.9 105.2 110.5 111.16 112.77 111.2 110.9 110
23/04/2022 22:46:33 100.32 102.79 109.7 106.7 106.9 105.2 112.88 112.5 112.77 111.2 110.9 110
23/04/2022 22:46:34 101.24 101.74 109.7 106.7 106.9 105.2 112.6 112.57 112.69 111.2 110.9 110
23/04/2022 22:46:35 107.66 106.41 109.7 106.7 106.9 105.2 112.63 112.88 112.88 111.2 110.9 110
23/04/2022 22:46:36 113.99 113.3 113.3 106.7 107 105.2 115.12 115.49 115.49 111.3 110.9 110
23/04/2022 22:46:37 104.37 111.52 113.3 106.7 107 105.2 109.66 113.61 115.49 111.2 110.9 110
23/04/2022 22:46:38 109.97 109.85 113.3 106.8 107 105.2 111.51 112.03 115.49 111.2 110.9 110
23/04/2022 22:46:39 106.65 109.55 113.3 106.7 107 105.2 112.77 112.4 115.49 111.3 110.9 110
23/04/2022 22:46:40 106.53 107.9 113.3 106.7 107 105.2 111.61 112.41 115.49 111.3 110.9 110
23/04/2022 22:46:41 109.83 109.52 113.3 106.8 107 105.2 112.75 112.48 115.49 111.3 110.9 110
23/04/2022 22:46:42 108.66 109.1 113.3 106.8 107 105.2 112.51 112.94 115.49 111.3 110.9 110
23/04/2022 22:46:43 108.59 109.26 113.3 106.8 107 105.2 111.9 112.69 115.49 111.3 110.9 110
23/04/2022 22:46:44 108.78 110.01 113.3 106.8 107 105.2 113.42 113.34 115.49 111.3 110.9 110
23/04/2022 22:46:45 110.63 110.53 113.3 106.8 107 105.2 113.98 113.99 115.49 111.3 110.9 110
23/04/2022 22:46:46 106.76 110.56 113.3 106.8 107 105.2 112.25 114.07 115.49 111.3 110.9 110
23/04/2022 22:46:47 111.64 111.33 113.3 106.8 107 105.2 113.38 113.71 115.49 111.3 110.9 110
23/04/2022 22:46:48 110.61 112.98 113.3 106.9 107 105.2 112.98 114.82 115.49 111.3 110.9 110
23/04/2022 22:46:49 106.34 110.01 113.3 106.9 107 105.2 110.81 112.82 115.49 111.3 110.9 110
23/04/2022 22:46:50 106.65 108.38 113.3 106.9 107 105.2 111.93 112.13 115.49 111.3 110.9 110
23/04/2022 22:46:51 104.34 107.29 113.3 106.9 107 105.2 111.48 111.84 115.49 111.3 110.9 110
23/04/2022 22:46:52 107.65 107.68 113.3 106.9 107 105.2 111.74 112.12 115.49 111.3 110.9 110
23/04/2022 22:46:53 107.07 107.97 113.3 106.9 107 105.2 111.5 112.03 115.49 111.3 110.9 110
23/04/2022 22:46:54 107.24 107.49 113.3 106.9 107 105.2 111.86 112.02 115.49 111.4 110.9 110
23/04/2022 22:46:55 108.5 108.4 113.3 106.9 107 105.2 111.15 111.85 115.49 111.4 110.9 110
23/04/2022 22:46:56 104.5 108.48 113.3 106.9 107 105.2 111.56 111.82 115.49 111.4 110.9 110
23/04/2022 22:46:57 111.81 110.9 113.3 106.9 107 105.2 113.57 113.34 115.49 111.4 110.9 110
23/04/2022 22:46:58 105.75 110.24 113.3 106.9 107 105.2 112.8 113.13 115.49 111.4 110.9 110
23/04/2022 22:46:59 110.96 110.63 113.3 107 107 105.2 113.81 113.78 115.49 111.4 110.9 110
23/04/2022 22:47:00 100.57 110.49 113.3 107 107 105.2 111.66 114.03 115.49 111.4 110.9 110
23/04/2022 22:47:01 110.83 110.47 113.3 107 107 105.2 114.1 113.6 115.49 111.4 110.9 110
23/04/2022 22:47:02 109.04 110.79 113.3 107 107 105.2 112.09 113.66 115.49 111.4 110.9 110.1
23/04/2022 22:47:03 105.46 109.81 113.3 107 107 105.2 110.11 113.11 115.49 111.4 110.9 110.1
23/04/2022 22:47:04 109.09 109.04 113.3 107 107 105.2 111.02 111.46 115.49 111.4 110.9 110.1
23/04/2022 22:47:05 107.78 108.96 113.3 107 107 105.3 114.26 113.65 115.49 111.4 110.9 110.1
23/04/2022 22:47:06 103.28 108.05 112.98 107 107 105.3 112.1 113.61 114.82 111.4 110.9 110.1
23/04/2022 22:47:07 110.05 109.12 112.98 107 107 105.3 112.63 113.57 114.82 111.4 110.9 110.1
23/04/2022 22:47:08 111.36 111.39 112.98 107 107.1 105.3 113.08 113.37 114.82 111.5 110.9 110.1
23/04/2022 22:47:09 112.03 112.7 112.98 107.1 107.1 105.3 114.19 114.42 114.82 111.5 110.9 110.1
23/04/2022 22:47:10 110.75 111.53 112.98 107.1 107.1 105.3 112.89 113.67 114.82 111.5 110.9 110.1
23/04/2022 22:47:11 113.89 114.13 114.13 107.2 107.1 105.3 115.18 115.52 115.52 111.5 111 110.1
23/04/2022 22:47:12 102.63 112.77 114.13 107.2 107.1 105.3 111.57 114.31 115.52 111.5 111 110.1
23/04/2022 22:47:13 110.49 110.53 114.13 107.2 107.1 105.3 113.19 113.25 115.52 111.5 111 110.1
23/04/2022 22:47:14 106.23 110.13 114.13 107.2 107.1 105.3 111.58 113.25 115.52 111.5 111 110.1
23/04/2022 22:47:15 101.83 107.92 114.13 107.1 107.1 105.3 111.55 112.34 115.52 111.5 110.9 110.1
23/04/2022 22:47:16 110.31 109.02 114.13 107.2 107.1 105.3 113.37 112.94 115.52 111.5 111 110.1
23/04/2022 22:47:17 107.47 108.59 114.13 107.2 107.1 105.3 111.84 112.72 115.52 111.5 111 110.1
23/04/2022 22:47:18 107.06 108.06 114.13 107.2 107.1 105.3 111.7 112.5 115.52 111.5 110.9 110.1
23/04/2022 22:47:19 109.13 109.07 114.13 107.2 107.1 105.3 112.55 112.38 115.52 111.5 111 110.1
23/04/2022 22:47:20 112.22 111.67 114.13 107.2 107.1 105.3 115.17 114.6 115.52 111.5 111 110.1
23/04/2022 22:47:21 110.81 112.49 114.13 107.2 107.1 105.3 113.53 115.14 115.52 111.5 111 110.1
23/04/2022 22:47:22 107.88 110.61 114.13 107.2 107.1 105.3 111.68 113.45 115.52 111.5 111 110.1
23/04/2022 22:47:23 110.17 111.17 114.13 107.2 107.1 105.3 112.98 113.44 115.52 111.5 111 110.1
23/04/2022 22:47:24 106.76 109.23 114.13 107.2 107.1 105.3 111.81 112.76 115.52 111.5 111 110.1
23/04/2022 22:47:25 102.04 107.93 114.13 107.2 107.1 105.3 111.27 111.96 115.52 111.5 111 110.1
23/04/2022 22:47:26 103.75 105.23 114.13 107.2 107.1 105.3 112.23 112.65 115.52 111.5 111 110.1
23/04/2022 22:47:27 109.77 109.02 114.13 107.2 107.1 105.3 113.68 113.47 115.52 111.6 111 110.1
23/04/2022 22:47:28 104.84 108.86 114.13 107.2 107.1 105.3 111.61 113.36 115.52 111.6 111 110.1
23/04/2022 22:47:29 104.05 106.87 114.13 107.2 107.1 105.3 111.33 112.29 115.52 111.6 111 110.1
23/04/2022 22:47:30 108.68 108.35 114.13 107.2 107.1 105.3 111.59 112.06 115.52 111.6 111 110.1
23/04/2022 22:47:31 110.6 110.29 114.13 107.2 107.1 105.3 113.96 113.5 115.52 111.6 111 110.1
23/04/2022 22:47:32 108.23 110.07 114.13 107.2 107.1 105.3 112.63 113.65 115.52 111.6 111 110.1
23/04/2022 22:47:33 105.31 109.08 114.13 107.2 107.1 105.3 110.77 113 115.52 111.6 111 110.1
23/04/2022 22:47:34 107.13 108.26 114.13 107.2 107.1 105.3 111.81 112.35 115.52 111.6 111 110.1
23/04/2022 22:47:35 105.74 106.98 114.13 107.2 107.1 105.3 111.24 111.77 115.52 111.6 111 110.1
23/04/2022 22:47:36 107.21 107.09 114.13 107.2 107.1 105.3 111.03 111.56 115.52 111.6 111 110.1
23/04/2022 22:47:37 106.41 107.18 114.13 107.2 107.1 105.3 112.32 112.03 115.52 111.6 111 110.1
23/04/2022 22:47:38 108.4 108.07 114.13 107.2 107.1 105.3 111.72 112.01 115.52 111.6 111 110.1
23/04/2022 22:47:39 109.15 109.02 114.13 107.2 107.1 105.3 113.89 113.26 115.52 111.6 111 110.1
23/04/2022 22:47:40 104.77 108.64 114.13 107.2 107.1 105.3 110.65 113.16 115.52 111.6 111 110.1
23/04/2022 22:47:41 108.48 108.64 112.77 107.2 107.1 105.3 113.59 113.3 115.14 111.6 111 110.1
23/04/2022 22:47:42 111.95 111.49 112.49 107.2 107.1 105.3 113.79 114.31 115.14 111.6 111 110.1
23/04/2022 22:47:43 104.89 110.27 112.49 107.2 107.1 105.3 113.35 113.62 115.14 111.6 111 110.1
23/04/2022 22:47:44 100.98 107.76 112.49 107.2 107.1 105.3 112.87 113.6 115.14 111.6 111 110.1
23/04/2022 22:47:45 104.18 105.36 112.49 107.2 107.1 105.3 112.7 113.72 115.14 111.6 111 110.1
23/04/2022 22:47:46 102.64 104.6 112.49 107.2 107.1 105.3 110.96 112.77 115.14 111.6 111 110.1
23/04/2022 22:47:47 107.5 106.4 112.49 107.2 107.1 105.3 113.38 112.9 115.14 111.7 111 110.1
23/04/2022 22:47:48 107.48 107.47 112.49 107.2 107.1 105.3 112.83 113.39 115.14 111.7 111 110.1
23/04/2022 22:47:49 104.14 107.59 112.49 107.2 107.1 105.3 107.33 112.67 115.14 111.7 111 110.1
23/04/2022 22:47:50 108.32 107.89 112.49 107.2 107.1 105.3 110.8 110.88 115.14 111.6 111.1 110.1
23/04/2022 22:47:51 109.32 109.36 111.49 107.2 107.2 105.4 111.17 111.55 114.31 111.7 111.1 110.1
23/04/2022 22:47:52 106.56 109.17 111.49 107.2 107.2 105.4 108.3 111.24 114.31 111.7 111.1 110.1
23/04/2022 22:47:53 100.05 107.98 111.49 107.2 107.1 105.4 105.48 109.81 114.31 111.6 111.1 110.1
23/04/2022 22:47:54 100.89 104.67 111.49 107.2 107.1 105.4 103.82 108.05 114.31 111.6 111.1 110.1
23/04/2022 22:47:55 98.84 102.75 111.49 107.2 107.1 105.4 100.96 105.73 114.31 111.6 111.1 110.1
23/04/2022 22:47:56 99.01 100.68 111.49 107.2 107.1 105.4 103.54 104 114.31 111.6 111.1 110.1
23/04/2022 22:47:57 107.68 106.38 111.49 107.2 107.1 105.4 110.23 108.96 114.31 111.6 111.1 110.1
23/04/2022 22:47:58 102.7 106.71 111.49 107.2 107.2 105.4 105.1 109.2 114.31 111.6 111.1 110.1
23/04/2022 22:47:59 100.3 104.03 111.49 107.2 107.1 105.4 103.06 106.58 114.31 111.6 111.1 110.1
23/04/2022 22:48:00 100.78 102.06 111.49 107.2 107.1 105.4 109.46 108.37 114.31 111.6 111.1 110.1
23/04/2022 22:48:01 101.87 101.99 111.49 107.2 107.1 105.4 109.3 109.3 114.31 111.6 111.1 110.1
23/04/2022 22:48:02 101.17 101.88 111.49 107.2 107.1 105.4 110.27 110.13 114.31 111.6 111.1 110.1
23/04/2022 22:48:03 101.4 101.95 111.49 107.2 107.1 105.4 108.91 110.46 114.31 111.6 111.1 110.1
23/04/2022 22:48:04 99.96 101.45 111.49 107.2 107.1 105.4 108.37 109.42 114.31 111.6 111.1 110.1
23/04/2022 22:48:05 102.31 101.79 111.49 107.2 107.1 105.4 108.93 109.32 114.31 111.6 111.1 110.1
23/04/2022 22:48:06 107.85 106.94 111.49 107.2 107.1 105.4 111.19 110.71 114.31 111.6 111.1 110.1
23/04/2022 22:48:07 102.2 106.72 111.49 107.1 107.1 105.4 110.19 110.99 114.31 111.6 111.1 110.1
23/04/2022 22:48:08 102.48 104.53 111.49 107.1 107.1 105.4 108.85 110.41 114.31 111.6 111.1 110.1
23/04/2022 22:48:09 102.2 103.4 111.49 107.1 107.1 105.4 108.07 110.02 114.31 111.6 111.1 110.1
23/04/2022 22:48:10 101.42 102.91 111.49 107.1 107.1 105.4 110.09 109.75 114.31 111.6 111.1 110.1
23/04/2022 22:48:11 104.9 104.6 111.49 107.1 107.1 105.4 109.38 110.09 114.31 111.6 111.1 110.1
23/04/2022 22:48:12 101.24 104.03 110.27 107.1 107.1 105.4 109.13 110.01 113.72 111.6 111 110.1
23/04/2022 22:48:13 101.96 102.75 109.36 107.1 107.1 105.4 110.35 110.13 113.72 111.6 111 110.1
23/04/2022 22:48:14 103.49 103.5 109.36 107.1 107.1 105.4 111.73 111.82 113.72 111.6 111 110.1
23/04/2022 22:48:15 105.26 104.72 109.36 107.1 107.1 105.4 110.89 111.89 113.39 111.6 111 110.1
23/04/2022 22:48:16 107.24 106.87 109.36 107.1 107.1 105.4 109.95 110.94 113.39 111.6 111 110.2
23/04/2022 22:48:17 103.35 106.35 109.36 107.1 107.1 105.4 109.21 110.44 113.39 111.6 111 110.2
23/04/2022 22:48:18 106.31 106.54 109.36 107.1 107.1 105.4 110.34 110.52 112.67 111.6 111 110.2
23/04/2022 22:48:19 107.02 107 109.36 107.1 107.1 105.4 110.17 110.44 111.89 111.6 111 110.2
23/04/2022 22:48:20 108.61 108.47 109.36 107.1 107.1 105.4 111.53 111.32 111.89 111.6 111 110.2
23/04/2022 22:48:21 104.57 108.44 109.17 107.1 107.1 105.4 109.9 111.29 111.89 111.6 111 110.2
23/04/2022 22:48:22 102.36 106.32 108.47 107 107.1 105.4 106.05 110.4 111.89 111.5 111 110.2
23/04/2022 22:48:23 105.2 105 108.47 107 107.1 105.4 110.56 110.18 111.89 111.5 111 110.2
23/04/2022 22:48:24 106.74 106.58 108.47 107 107.1 105.4 112.02 111.86 111.89 111.5 111 110.2
23/04/2022 22:48:25 104.51 106.23 108.47 107 107.1 105.4 109.01 111.46 111.89 111.5 111 110.2
23/04/2022 22:48:26 100.94 105.18 108.47 107 107.1 105.4 104.22 110.03 111.89 111.5 111 110.2
23/04/2022 22:48:27 104.34 104.51 108.47 107 107.1 105.4 108.51 108.74 111.89 111.5 111 110.2
23/04/2022 22:48:28 107.41 106.71 108.47 107 107.1 105.4 109.99 109.63 111.89 111.5 111 110.2
23/04/2022 22:48:29 102.73 106.64 108.47 107 107.1 105.4 107.47 109.58 111.89 111.5 111 110.2
23/04/2022 22:48:30 101.14 104.66 108.47 107 107.1 105.4 108.68 109.09 111.89 111.5 111 110.2
23/04/2022 22:48:31 103.47 103.57 108.47 107 107.1 105.4 106.59 109.08 111.89 111.5 111 110.2
23/04/2022 22:48:32 110.59 109.05 109.05 107.1 107.1 105.4 112.01 110.92 111.89 111.5 111 110.2
23/04/2022 22:48:33 107.59 109.36 109.36 107.1 107.1 105.4 112.37 111.94 111.94 111.5 111 110.2
23/04/2022 22:48:34 100.35 107.94 109.36 107.1 107.1 105.4 106.24 111.89 111.94 111.5 111 110.2
23/04/2022 22:48:35 106.39 106.16 109.36 107.1 107.1 105.4 109.02 109.52 111.94 111.5 111 110.2
23/04/2022 22:48:36 104.95 106.23 109.36 107.1 107 105.4 110.7 110.66 111.94 111.5 111 110.2
23/04/2022 22:48:37 103.59 105.62 109.36 107.1 107 105.4 110.15 110.97 111.94 111.5 111 110.2
23/04/2022 22:48:38 105.04 105.49 109.36 107.1 107 105.4 110.8 110.67 111.94 111.5 111 110.2
23/04/2022 22:48:39 110.17 109.26 109.36 107.1 107.1 105.4 112.99 112.31 112.31 111.5 111 110.2
23/04/2022 22:48:40 109.54 109.75 109.75 107.1 107.1 105.4 112.11 112.49 112.49 111.5 111 110.2
23/04/2022 22:48:41 104.27 109.56 109.75 107.1 107 105.4 109.86 112.29 112.49 111.5 111 110.2
23/04/2022 22:48:42 108.54 108.12 109.75 107.1 107 105.4 111.12 111.43 112.49 111.5 111 110.2
23/04/2022 22:48:43 109.35 109.34 109.75 107 107.1 105.4 111.44 111.42 112.49 111.5 111 110.2
23/04/2022 22:48:44 104.72 108.7 109.75 107 107 105.4 110.22 111.37 112.49 111.5 111 110.2
23/04/2022 22:48:45 106.49 106.91 109.75 107 107 105.4 110.26 110.72 112.49 111.5 111 110.2
23/04/2022 22:48:46 107.09 107.51 109.75 107 107 105.4 110.01 111.23 112.49 111.5 111 110.2
23/04/2022 22:48:47 107.15 107.55 109.75 107 107 105.4 111.32 111.28 112.49 111.5 111 110.2
23/04/2022 22:48:48 108.55 108.25 109.75 107 107 105.4 111.02 111.23 112.49 111.5 111 110.2
23/04/2022 22:48:49 112.01 111.31 111.31 107.1 107.1 105.4 113.11 112.85 112.85 111.5 111 110.2
23/04/2022 22:48:50 102.28 110.87 111.31 107.1 107 105.4 109.79 112.42 112.85 111.5 111 110.2
23/04/2022 22:48:51 107.58 108.04 111.31 107.1 107 105.4 111.84 111.67 112.85 111.5 111 110.2
23/04/2022 22:48:52 107.87 108.26 111.31 107.1 107 105.4 112.6 112.34 112.85 111.5 111 110.2
23/04/2022 22:48:53 111.6 111.22 111.31 107.1 107 105.4 113.67 113.68 113.68 111.6 111 110.2
23/04/2022 22:48:54 108.43 111.47 111.47 107.1 107 105.4 111.43 113.84 113.84 111.6 111 110.2
23/04/2022 22:48:55 112.23 111.99 111.99 107.2 107.1 105.4 113.77 114.01 114.01 111.6 111 110.2
23/04/2022 22:48:56 107.11 110.75 111.99 107.2 107.1 105.4 111.53 112.8 114.01 111.6 111 110.2
23/04/2022 22:48:57 106.23 108.95 111.99 107.2 107.1 105.4 109.91 112.21 114.01 111.6 111 110.2
23/04/2022 22:48:58 107.58 108.51 111.99 107.2 107.1 105.4 110.89 111.62 114.01 111.6 111 110.2
23/04/2022 22:48:59 107.71 108.91 111.99 107.2 107.1 105.4 111.71 111.63 114.01 111.6 111 110.2
23/04/2022 22:49:00 107.08 107.47 111.99 107.2 107.1 105.4 110.58 111.33 114.01 111.6 111 110.2
23/04/2022 22:49:01 105.85 107.48 111.99 107.2 107 105.4 110.53 111.23 114.01 111.6 111 110.2
23/04/2022 22:49:02 103.64 106.73 111.99 107.2 107 105.4 109.82 110.64 114.01 111.6 111 110.2
23/04/2022 22:49:03 106.2 106.34 111.99 107.2 107 105.4 110.18 110.36 114.01 111.6 111 110.2
23/04/2022 22:49:04 107.53 107.29 111.99 107.2 107 105.4 111.21 111.04 114.01 111.6 111 110.2
23/04/2022 22:49:05 105.42 107.29 111.99 107.2 107 105.4 109.62 110.97 114.01 111.6 111 110.2
23/04/2022 22:49:06 109.74 109.31 111.99 107.2 107 105.4 111.71 112.02 114.01 111.7 111 110.2
23/04/2022 22:49:07 110.63 110.46 111.99 107.2 107 105.4 112.76 112.57 114.01 111.7 111 110.2
23/04/2022 22:49:08 106.83 110.26 111.99 107.3 107 105.4 111.59 112.37 114.01 111.7 111 110.2
23/04/2022 22:49:09 106.76 109.04 111.99 107.3 107 105.4 110.23 112.31 114.01 111.7 110.9 110.2
23/04/2022 22:49:10 110.56 110.15 111.99 107.3 107 105.5 113.41 112.91 114.01 111.7 110.9 110.2
23/04/2022 22:49:11 107.23 109.66 111.99 107.3 107 105.5 110.63 112.71 114.01 111.7 110.9 110.2
23/04/2022 22:49:12 107.44 108.42 111.99 107.3 107 105.5 111.2 111.81 114.01 111.7 110.9 110.2
23/04/2022 22:49:13 109.94 109.61 111.99 107.3 107 105.5 112.97 112.53 114.01 111.7 110.9 110.2
23/04/2022 22:49:14 106.22 109.28 111.99 107.3 107 105.5 109.65 112.52 114.01 111.7 110.9 110.2
23/04/2022 22:49:15 105.67 107.88 111.99 107.3 107 105.5 110.98 111.22 114.01 111.7 110.9 110.2
23/04/2022 22:49:16 104.14 106.35 111.99 107.3 107 105.5 111.26 111.49 114.01 111.8 110.9 110.2
23/04/2022 22:49:17 97.39 104.87 111.99 107.3 107 105.5 109.5 111.6 114.01 111.8 110.9 110.2
23/04/2022 22:49:18 108.78 108.23 111.99 107.4 107 105.5 111.37 111.41 114.01 111.8 110.9 110.2
23/04/2022 22:49:19 107.3 108.45 111.99 107.4 107 105.5 111.15 111.52 114.01 111.8 110.9 110.2
23/04/2022 22:49:20 104.77 107.46 111.99 107.4 107 105.5 110.04 111.47 114.01 111.8 110.9 110.2
23/04/2022 22:49:21 109.23 109.21 111.99 107.4 107 105.5 111.8 111.88 114.01 111.8 110.9 110.2
23/04/2022 22:49:22 109.98 111.05 111.99 107.4 107 105.5 112.16 113 114.01 111.8 110.9 110.2
23/04/2022 22:49:23 103.95 108.92 111.99 107.4 107 105.5 109.9 111.61 114.01 111.8 110.9 110.2
23/04/2022 22:49:24 105.88 106.52 111.99 107.4 107 105.5 110.27 110.75 114.01 111.8 110.9 110.2
23/04/2022 22:49:25 113.39 111.8 111.8 107.4 107 105.5 114.25 113.24 113.24 111.8 110.9 110.2
23/04/2022 22:49:26 113.68 113.33 113.33 107.5 107 105.5 114.65 114.52 114.52 111.9 110.9 110.2
23/04/2022 22:49:27 109.79 112.74 113.33 107.5 107 105.5 112.38 114.11 114.52 111.9 110.9 110.2
23/04/2022 22:49:28 100.72 111.04 113.33 107.5 107 105.5 108.05 112.87 114.52 111.9 110.9 110.2
23/04/2022 22:49:29 102.54 107.43 113.33 107.5 107 105.5 109.06 110.83 114.52 111.9 110.9 110.2
23/04/2022 22:49:30 101.5 105.24 113.33 107.5 107 105.5 109.46 110 114.52 111.9 110.9 110.2
23/04/2022 22:49:31 101.82 103.3 113.33 107.5 107 105.5 107.62 109.44 114.52 111.8 110.9 110.2
23/04/2022 22:49:32 108.96 107.89 113.33 107.5 107 105.5 111.14 110.4 114.52 111.9 110.9 110.2
23/04/2022 22:49:33 105.16 108.09 113.33 107.5 107 105.5 110.94 111 114.52 111.9 110.9 110.2
23/04/2022 22:49:34 101.4 106.06 113.33 107.5 107 105.5 107.38 110.71 114.52 111.9 110.9 110.2
23/04/2022 22:49:35 108.45 107.36 113.33 107.6 107 105.5 111.37 110.77 114.52 111.9 110.9 110.2
23/04/2022 22:49:36 106.64 107.96 113.33 107.6 107 105.5 111.12 111.23 114.52 111.9 110.9 110.2
23/04/2022 22:49:37 101.68 106.52 113.33 107.6 107 105.5 108.06 110.83 114.52 111.8 110.9 110.2
23/04/2022 22:49:38 102.31 104.24 113.33 107.6 107 105.5 109.16 109.8 114.52 111.8 110.9 110.2
23/04/2022 22:49:39 102.56 103.66 113.33 107.5 107 105.5 109.16 109.48 114.52 111.8 110.9 110.2
23/04/2022 22:49:40 104.84 104.44 113.33 107.5 107 105.5 112.48 111.85 114.52 111.8 110.9 110.2
23/04/2022 22:49:41 105.96 105.9 113.33 107.5 107 105.5 111.46 111.96 114.52 111.8 110.9 110.2
23/04/2022 22:49:42 104.52 106.41 113.33 107.5 107 105.5 109.71 111.57 114.52 111.8 110.9 110.2
23/04/2022 22:49:43 103.1 104.68 113.33 107.5 107 105.5 110.11 110.52 114.52 111.8 110.9 110.2
23/04/2022 22:49:44 104.25 104.54 113.33 107.5 106.9 105.5 110 110.55 114.52 111.8 110.9 110.2
23/04/2022 22:49:45 105.68 105.83 113.33 107.5 106.9 105.5 110.17 110.61 114.52 111.8 110.9 110.2
23/04/2022 22:49:46 106.59 106.88 113.33 107.5 106.9 105.5 111.77 111.59 114.52 111.8 110.9 110.2
23/04/2022 22:49:47 105.55 106.47 113.33 107.5 106.9 105.5 111.1 111.58 114.52 111.8 110.9 110.2
23/04/2022 22:49:48 100.73 105.91 113.33 107.5 106.9 105.5 109.41 111.24 114.52 111.8 110.9 110.3
23/04/2022 22:49:49 104.21 104.49 113.33 107.5 106.9 105.5 111.2 111.23 114.52 111.8 110.9 110.2
23/04/2022 22:49:50 104.54 104.86 113.33 107.5 106.9 105.5 111.21 111.57 114.52 111.8 110.9 110.3
23/04/2022 22:49:51 104.81 105.12 113.33 107.5 106.9 105.5 110.85 111.21 114.52 111.7 110.9 110.3
23/04/2022 22:49:52 101.35 104.57 113.33 107.5 106.9 105.5 108.59 111.25 114.52 111.7 110.9 110.3
23/04/2022 22:49:53 102.5 102.9 113.33 107.5 106.9 105.5 111.81 111.27 114.52 111.7 110.9 110.3
23/04/2022 22:49:54 106.22 105.2 113.33 107.5 106.9 105.5 109.5 111.27 114.52 111.7 110.9 110.3
23/04/2022 22:49:55 102.43 105.32 113.33 107.4 106.9 105.5 109.16 110.55 114.52 111.7 110.9 110.3
23/04/2022 22:49:56 101.29 103.73 112.74 107.4 106.9 105.5 109.37 109.73 114.11 111.7 110.9 110.3
23/04/2022 22:49:57 103.58 104.17 111.04 107.4 106.9 105.5 109.29 109.94 112.87 111.7 110.9 110.3
23/04/2022 22:49:58 108.69 107.47 108.09 107.4 106.9 105.5 111.79 111.06 111.96 111.7 110.9 110.3
23/04/2022 22:49:59 104.93 107.78 108.09 107.4 106.9 105.5 110.89 111.21 111.96 111.7 110.9 110.3
23/04/2022 22:50:00 101.38 105.82 108.09 107.4 106.9 105.5 109.42 111.37 111.96 111.7 110.8 110.3
23/04/2022 22:50:01 101.77 103.4 108.09 107.4 106.9 105.5 109.49 110.14 111.96 111.7 110.8 110.3
23/04/2022 22:50:02 106.57 106.35 108.09 107.4 106.9 105.5 110.95 110.74 111.96 111.7 110.8 110.3
23/04/2022 22:50:03 102.47 104.6 107.96 107.4 106.9 105.5 109.3 110.58 111.96 111.7 110.8 110.3
23/04/2022 22:50:04 101.41 103.38 107.96 107.4 106.8 105.5 109.85 110.05 111.96 111.7 110.8 110.3
23/04/2022 22:50:05 109.5 108.25 108.25 107.4 106.8 105.5 113 112.07 112.07 111.7 110.8 110.3
23/04/2022 22:50:06 108.55 108.97 108.97 107.4 106.8 105.5 111.58 112.49 112.49 111.7 110.8 110.3
23/04/2022 22:50:07 107.18 108.54 108.97 107.4 106.8 105.5 111.51 111.97 112.49 111.7 110.8 110.3
23/04/2022 22:50:08 108 108.13 108.97 107.4 106.8 105.5 110.69 111.44 112.49 111.7 110.8 110.3
23/04/2022 22:50:09 109.7 109.37 109.37 107.4 106.8 105.5 110.74 111.34 112.49 111.7 110.8 110.3
23/04/2022 22:50:10 106.42 109.05 109.37 107.4 106.8 105.5 111.14 111.18 112.49 111.7 110.8 110.3
23/04/2022 22:50:11 106.84 108.23 109.37 107.4 106.8 105.5 109.93 111.1 112.49 111.7 110.8 110.3
23/04/2022 22:50:12 108.76 108.45 109.37 107.4 106.8 105.5 110.78 111.24 112.49 111.7 110.8 110.3
23/04/2022 22:50:13 109.46 109.78 109.78 107.5 106.8 105.5 112.87 112.62 112.62 111.7 110.8 110.3
23/04/2022 22:50:14 108.12 109.78 109.78 107.5 106.8 105.5 111.17 112.62 112.62 111.7 110.8 110.3
23/04/2022 22:50:15 109.62 109.43 109.78 107.5 106.8 105.5 112 112.32 112.62 111.6 110.8 110.3
23/04/2022 22:50:16 105.45 109.25 109.78 107.5 106.8 105.5 109.43 111.84 112.62 111.6 110.8 110.3
23/04/2022 22:50:17 108.5 108.58 109.78 107.5 106.8 105.5 112.32 111.85 112.62 111.6 110.8 110.3
23/04/2022 22:50:18 103.49 107.89 109.78 107.5 106.8 105.5 110.14 111.62 112.62 111.6 110.8 110.3
23/04/2022 22:50:19 100.54 106.52 109.78 107.5 106.8 105.5 108.4 110.91 112.62 111.6 110.8 110.3
23/04/2022 22:50:20 106.47 106.05 109.78 107.5 106.8 105.5 110.09 110.05 112.62 111.6 110.8 110.3
23/04/2022 22:50:21 110.7 109.87 109.87 107.5 106.8 105.5 112.6 112.3 112.62 111.6 110.8 110.3
23/04/2022 22:50:22 107.71 109.2 109.87 107.5 106.8 105.5 111.92 112.06 112.62 111.6 110.8 110.3
23/04/2022 22:50:23 106.51 108.68 109.87 107.5 106.8 105.5 110.29 112.12 112.62 111.6 110.8 110.3
23/04/2022 22:50:24 107.16 108.07 109.87 107.5 106.8 105.5 110.66 111.51 112.62 111.6 110.8 110.3
23/04/2022 22:50:25 106.23 107.98 109.87 107.5 106.8 105.5 110.6 111.06 112.62 111.6 110.8 110.3
23/04/2022 22:50:26 107.46 107.5 109.87 107.5 106.8 105.5 110.5 111.23 112.62 111.6 110.8 110.3
23/04/2022 22:50:27 107.34 108.03 109.87 107.5 106.8 105.6 111.8 111.64 112.62 111.6 110.8 110.3
23/04/2022 22:50:28 105.01 107.29 109.87 107.5 106.8 105.6 110.38 111.25 112.62 111.6 110.8 110.3
23/04/2022 22:50:29 107.05 107.17 109.87 107.5 106.8 105.6 110.08 110.92 112.62 111.6 110.8 110.3
23/04/2022 22:50:30 106.78 107.3 109.87 107.4 106.8 105.6 111.54 111.27 112.62 111.5 110.8 110.3
23/04/2022 22:50:31 105.46 107.2 109.87 107.4 106.8 105.6 109.4 111.25 112.62 111.5 110.8 110.3
23/04/2022 22:50:32 108.08 107.4 109.87 107.4 106.8 105.6 110.37 110.76 112.62 111.5 110.8 110.3
23/04/2022 22:50:33 109.51 109.11 109.87 107.4 106.8 105.6 112.06 111.6 112.62 111.5 110.8 110.3
23/04/2022 22:50:34 106.21 109.29 109.87 107.4 106.8 105.6 109.73 111.69 112.62 111.5 110.8 110.3
23/04/2022 22:50:35 107.03 108.28 109.87 107.4 106.8 105.6 110.93 111.68 112.62 111.5 110.8 110.3
23/04/2022 22:50:36 107.42 107.41 109.87 107.4 106.8 105.6 110.86 110.9 112.62 111.5 110.8 110.3
23/04/2022 22:50:37 109.41 109.57 109.87 107.4 106.8 105.6 111.71 111.96 112.62 111.5 110.8 110.3
23/04/2022 22:50:38 102.6 108.96 109.87 107.4 106.8 105.6 110.09 111.64 112.62 111.5 110.8 110.3
23/04/2022 22:50:39 108.62 108.05 109.87 107.4 106.8 105.6 111.26 111.2 112.62 111.5 110.8 110.3
23/04/2022 22:50:40 105.81 107.78 109.87 107.4 106.8 105.6 110.29 111.25 112.62 111.5 110.8 110.3
23/04/2022 22:50:41 104.81 106.36 109.87 107.4 106.8 105.6 110.74 110.81 112.62 111.5 110.8 110.3
23/04/2022 22:50:42 109.14 108.31 109.87 107.4 106.8 105.6 112.06 111.74 112.62 111.5 110.8 110.3
23/04/2022 22:50:43 108.04 109.01 109.87 107.4 106.8 105.6 111.18 112.05 112.62 111.5 110.8 110.3
23/04/2022 22:50:44 110.25 110.38 110.38 107.4 106.8 105.6 112.25 112.64 112.64 111.5 110.8 110.3
23/04/2022 22:50:45 110.76 111.19 111.19 107.4 106.8 105.6 112.37 112.91 112.91 111.5 110.8 110.3
23/04/2022 22:50:46 109.17 111.42 111.42 107.4 106.8 105.6 111.63 113.22 113.22 111.5 110.8 110.3
23/04/2022 22:50:47 105.28 109.72 111.42 107.3 106.8 105.6 110.81 112.22 113.22 111.4 110.8 110.3
23/04/2022 22:50:48 107.26 107.62 111.42 107.3 106.8 105.6 109.98 111.21 113.22 111.4 110.8 110.3
23/04/2022 22:50:49 107.2 108.02 111.42 107.3 106.8 105.6 109.89 110.81 113.22 111.4 110.8 110.3
23/04/2022 22:50:50 103.6 108.22 111.42 107.3 106.8 105.6 111.38 111.29 113.22 111.4 110.8 110.3
23/04/2022 22:50:51 107.34 107.25 111.42 107.3 106.8 105.6 109.69 111.06 113.22 111.4 110.9 110.3
23/04/2022 22:50:52 105.21 106.66 111.42 107.3 106.8 105.6 109.97 110.88 113.22 111.4 110.9 110.3
23/04/2022 22:50:53 101.14 105.88 111.42 107.3 106.8 105.6 110.09 110.25 113.22 111.4 110.9 110.3
23/04/2022 22:50:54 107.44 106.9 111.42 107.3 106.8 105.6 110.14 110.44 113.22 111.4 110.9 110.3
23/04/2022 22:50:55 108.67 108.29 111.42 107.3 106.8 105.6 111.35 111.26 113.22 111.4 110.9 110.3
23/04/2022 22:50:56 107.99 108.37 111.42 107.3 106.8 105.6 110.51 110.8 113.22 111.4 110.8 110.3
23/04/2022 22:50:57 109.41 110.22 111.42 107.3 106.8 105.6 111.5 112.05 113.22 111.4 110.8 110.3
23/04/2022 22:50:58 108.76 109.43 111.42 107.3 106.8 105.6 111.07 111.76 113.22 111.4 110.8 110.3
23/04/2022 22:50:59 105.46 108.3 111.42 107.3 106.8 105.6 110.33 110.88 113.22 111.3 110.8 110.3
23/04/2022 22:51:00 106.16 107.02 111.42 107.3 106.8 105.6 109.97 110.97 113.22 111.3 110.8 110.3
23/04/2022 22:51:01 106.65 107.63 111.42 107.3 106.8 105.6 110.71 111.15 113.22 111.3 110.8 110.3
23/04/2022 22:51:02 107.35 108.31 111.42 107.3 106.8 105.6 111.03 111.3 113.22 111.3 110.8 110.3
23/04/2022 22:51:03 108.8 108.72 111.42 107.3 106.8 105.6 111.3 111.34 113.22 111.3 110.8 110.3
23/04/2022 22:51:04 104.79 108.71 111.42 107.3 106.8 105.6 110 111.39 113.22 111.3 110.8 110.3
23/04/2022 22:51:05 104.94 106.72 111.42 107.3 106.8 105.6 109.59 110.56 113.22 111.3 110.8 110.3
23/04/2022 22:51:06 104.15 105.52 111.42 107.3 106.8 105.6 111.38 111.03 113.22 111.3 110.8 110.3
23/04/2022 22:51:07 102.64 104.93 111.42 107.3 106.8 105.6 112.19 112.17 113.22 111.3 110.9 110.3
23/04/2022 22:51:08 98.05 103.8 111.42 107.3 106.8 105.6 107.37 111.81 113.22 111.3 110.8 110.3
23/04/2022 22:51:09 112.74 111.7 111.7 107.3 106.9 105.6 114.42 113.7 113.7 111.3 110.9 110.3
23/04/2022 22:51:10 108.41 111.41 111.7 107.3 106.9 105.6 112.74 113.42 113.7 111.3 110.9 110.3
23/04/2022 22:51:11 104.34 109.71 111.7 107.3 106.9 105.6 109.66 113.13 113.7 111.3 110.9 110.3
23/04/2022 22:51:12 115.16 114.26 114.26 107.4 106.9 105.6 116.38 115.66 115.66 111.3 110.9 110.3
23/04/2022 22:51:13 105.48 114.16 114.26 107.4 106.9 105.6 110.77 115.55 115.66 111.3 110.9 110.3
23/04/2022 22:51:14 103.56 110.75 114.26 107.4 106.9 105.6 109.66 113.3 115.66 111.3 110.9 110.3
23/04/2022 22:51:15 111.2 111.01 114.26 107.4 106.9 105.6 112.99 112.82 115.66 111.3 110.9 110.3
23/04/2022 22:51:16 114.08 113.48 114.26 107.5 106.9 105.6 115.21 114.7 115.66 111.4 110.9 110.3
23/04/2022 22:51:17 110.15 113.47 114.26 107.5 106.9 105.6 111.92 114.82 115.66 111.4 110.9 110.3
23/04/2022 22:51:18 106.43 111.46 114.26 107.5 106.9 105.6 109.93 112.98 115.66 111.4 110.9 110.3
23/04/2022 22:51:19 100.71 108.9 114.26 107.5 106.9 105.6 110.35 111.4 115.66 111.4 110.9 110.3
23/04/2022 22:51:20 101.09 105.58 114.26 107.5 106.9 105.6 108.74 110.96 115.66 111.3 110.9 110.3
23/04/2022 22:51:21 99.88 103.36 114.26 107.4 106.9 105.6 108.38 109.6 115.66 111.3 110.9 110.3
23/04/2022 22:51:22 102.15 102.24 114.26 107.4 106.9 105.6 108.43 109.08 115.66 111.3 110.9 110.3
23/04/2022 22:51:23 108.37 106.73 114.26 107.4 106.9 105.6 111.16 110.38 115.66 111.3 110.9 110.3
23/04/2022 22:51:24 103.7 106.72 114.26 107.4 106.9 105.6 109.59 110.41 115.66 111.3 110.9 110.3
23/04/2022 22:51:25 104.3 105.45 114.26 107.4 106.9 105.6 109.27 109.92 115.66 111.3 110.9 110.3
23/04/2022 22:51:26 101.31 104.52 114.26 107.4 106.9 105.6 107.86 109.79 115.66 111.3 110.9 110.3
23/04/2022 22:51:27 100.51 102.83 114.26 107.4 106.9 105.6 110.08 109.92 115.66 111.3 110.9 110.3
23/04/2022 22:51:28 103.22 102.87 114.26 107.4 106.9 105.6 108.9 109.55 115.66 111.3 110.9 110.3
23/04/2022 22:51:29 102.77 103.21 114.26 107.4 106.9 105.6 109.05 110.16 115.66 111.3 110.9 110.3
23/04/2022 22:51:30 102.28 103.25 114.26 107.4 106.9 105.6 110.14 109.92 115.66 111.3 110.9 110.3
23/04/2022 22:51:31 101.52 102.62 114.26 107.4 106.9 105.6 110.99 110.8 115.66 111.3 110.9 110.3
23/04/2022 22:51:32 97.59 101.9 114.26 107.4 106.9 105.6 109.36 110.93 115.66 111.3 110.9 110.3
23/04/2022 22:51:33 99.13 99.92 114.26 107.4 106.9 105.6 107.62 109.72 115.66 111.3 110.9 110.3
23/04/2022 22:51:34 95.2 99.44 114.26 107.4 106.9 105.6 102.31 108.51 115.66 111.2 110.9 110.3
23/04/2022 22:51:35 108.88 107 114.26 107.4 106.9 105.6 110.32 108.99 115.66 111.2 110.9 110.3
23/04/2022 22:51:36 107.22 108.15 114.26 107.3 106.9 105.6 110.03 110.43 115.66 111.2 110.9 110.3
23/04/2022 22:51:37 108.61 108.14 114.26 107.4 106.9 105.6 109.05 109.54 115.66 111.2 110.9 110.3
23/04/2022 22:51:38 112.14 111.32 114.26 107.4 106.9 105.7 114.52 113.4 115.66 111.2 110.9 110.4
23/04/2022 22:51:39 102.89 110.71 114.26 107.4 106.9 105.7 105.03 113.22 115.66 111.2 110.9 110.4
23/04/2022 22:51:40 105.4 107.69 114.26 107.4 106.9 105.7 105.82 109.87 115.66 111.2 110.9 110.4
23/04/2022 22:51:41 106.4 107.33 114.26 107.3 106.9 105.7 108.83 108.69 115.66 111.2 110.9 110.4
23/04/2022 22:51:42 102.45 106.19 114.16 107.3 106.9 105.6 107.12 108.82 115.55 111.2 110.9 110.4
23/04/2022 22:51:43 104.98 105.26 113.48 107.3 106.9 105.6 107.76 107.83 114.82 111.2 110.9 110.4
23/04/2022 22:51:44 104.18 105.14 113.48 107.3 106.9 105.6 107.02 108.21 114.82 111.1 110.9 110.4
23/04/2022 22:51:45 103.12 104.39 113.48 107.3 106.9 105.7 105.46 107.22 114.82 111.1 110.9 110.4
23/04/2022 22:51:46 101.09 103.43 113.47 107.3 106.9 105.7 104.22 106.2 114.82 111.1 110.8 110.4
23/04/2022 22:51:47 106.66 106.46 111.46 107.2 106.9 105.7 108.06 108.17 113.4 111.1 110.8 110.4
23/04/2022 22:51:48 109.43 108.77 111.32 107.2 106.9 105.7 110.27 109.58 113.4 111.1 110.8 110.4
23/04/2022 22:51:49 106.66 108.33 111.32 107.2 106.9 105.7 109.33 109.54 113.4 111.1 110.8 110.4
23/04/2022 22:51:50 104.83 107.04 111.32 107.2 106.9 105.7 108.99 109.49 113.4 111.1 110.8 110.4
23/04/2022 22:51:51 105.65 106.25 111.32 107.2 106.9 105.7 109.42 109.5 113.4 111.1 110.8 110.4
23/04/2022 22:51:52 106.65 107.04 111.32 107.2 106.9 105.7 110.25 111.02 113.4 111.1 110.8 110.4
23/04/2022 22:51:53 105.29 105.95 111.32 107.2 106.9 105.7 106.18 109.51 113.4 111 110.8 110.4
23/04/2022 22:51:54 104.5 106.03 111.32 107.2 106.9 105.7 108.21 108.71 113.4 111 110.8 110.4
23/04/2022 22:51:55 102.02 105.13 111.32 107.2 106.9 105.7 106.51 108.83 113.4 111 110.8 110.4
23/04/2022 22:51:56 92.88 102.97 111.32 107.2 106.9 105.7 93.29 106.55 113.4 111 110.8 110.4
23/04/2022 22:51:57 108.19 106.43 111.32 107.2 106.9 105.7 109.22 107.48 113.4 111 110.8 110.4
23/04/2022 22:51:58 105.6 106.03 111.32 107.2 106.9 105.7 109.62 108.9 113.4 111 110.8 110.4
23/04/2022 22:51:59 107.59 107.86 111.32 107.2 106.9 105.7 108.37 109.14 113.4 111 110.8 110.4
23/04/2022 22:52:00 105.51 108.34 111.32 107.2 106.9 105.7 107.36 109.61 113.4 110.9 110.8 110.4
23/04/2022 22:52:01 109.16 108.47 111.32 107.2 106.9 105.7 110.38 109.71 113.4 110.9 110.8 110.4
23/04/2022 22:52:02 109 108.91 111.32 107.2 106.9 105.7 110.12 110.06 113.4 110.9 110.8 110.4
23/04/2022 22:52:03 103.26 108.75 111.32 107.1 106.9 105.7 106.41 109.88 113.4 110.9 110.8 110.4
23/04/2022 22:52:04 98.85 106.32 111.32 107.1 106.9 105.7 103.24 108.26 113.4 110.9 110.8 110.4
23/04/2022 22:52:05 104.77 104.22 111.32 107.1 106.8 105.7 108.05 107.43 113.4 110.9 110.8 110.4
23/04/2022 22:52:06 106.25 106.25 111.32 107.1 106.8 105.7 108.07 108.4 113.4 110.9 110.8 110.4
23/04/2022 22:52:07 101.18 105.43 111.32 107.1 106.8 105.7 104.54 107.72 113.4 110.9 110.8 110.4
23/04/2022 22:52:08 99.07 103.12 110.71 107.1 106.8 105.7 102.99 105.98 113.22 110.8 110.8 110.4
23/04/2022 22:52:09 102.57 102.81 108.91 107 106.8 105.7 106.92 106.38 111.02 110.8 110.8 110.4
23/04/2022 22:52:10 105.58 104.76 108.91 107 106.8 105.7 108.56 107.62 111.02 110.8 110.8 110.4
23/04/2022 22:52:11 103.47 104.8 108.91 106.9 106.8 105.7 107.91 107.94 111.02 110.8 110.8 110.4
23/04/2022 22:52:12 103.63 104.45 108.91 106.9 106.8 105.7 108.57 108.96 111.02 110.7 110.8 110.4
23/04/2022 22:52:13 104.43 104.73 108.91 106.9 106.8 105.7 108.96 109.21 111.02 110.7 110.8 110.4
23/04/2022 22:52:14 103.65 104.58 108.91 106.9 106.8 105.7 105.95 108.76 111.02 110.7 110.8 110.4
23/04/2022 22:52:15 105.6 105.71 108.91 106.9 106.8 105.7 108.09 108.23 111.02 110.7 110.8 110.4
23/04/2022 22:52:16 107.19 107.17 108.91 106.9 106.8 105.7 109.88 109.58 111.02 110.7 110.8 110.4
23/04/2022 22:52:17 104.06 106.94 108.91 106.9 106.8 105.7 107.71 109.36 111.02 110.7 110.8 110.4
23/04/2022 22:52:18 100.51 105.59 108.91 106.9 106.8 105.7 104.3 108.61 111.02 110.7 110.8 110.4
23/04/2022 22:52:19 102.22 103.55 108.91 106.9 106.8 105.7 105.02 106.56 111.02 110.6 110.8 110.4
23/04/2022 22:52:20 103 103.11 108.91 106.8 106.8 105.7 105.7 105.99 111.02 110.6 110.8 110.4
23/04/2022 22:52:21 101.5 102.95 108.91 106.8 106.8 105.7 104.79 105.68 111.02 110.6 110.8 110.4
23/04/2022 22:52:22 99.93 102.58 108.91 106.8 106.8 105.7 102.83 105.52 110.06 110.6 110.8 110.4
23/04/2022 22:52:23 97.89 100.79 108.91 106.7 106.8 105.7 99.74 103.62 110.06 110.5 110.8 110.4
23/04/2022 22:52:24 104.24 103.19 108.91 106.7 106.8 105.7 106.65 105.73 110.06 110.5 110.8 110.4
23/04/2022 22:52:25 108.71 107.84 108.91 106.7 106.8 105.7 110.09 109.33 110.06 110.5 110.8 110.4
23/04/2022 22:52:26 108.36 108.66 108.91 106.8 106.8 105.7 109.25 109.73 110.06 110.5 110.8 110.4
23/04/2022 22:52:27 104.41 108.35 108.91 106.7 106.8 105.7 106.15 109.44 110.06 110.5 110.8 110.4
23/04/2022 22:52:28 101.23 106.22 108.91 106.7 106.8 105.7 104.57 107.56 110.06 110.5 110.8 110.4
23/04/2022 22:52:29 106.43 105.84 108.91 106.7 106.8 105.7 108.58 107.89 110.06 110.5 110.8 110.4
23/04/2022 22:52:30 108.8 108.34 108.91 106.7 106.8 105.7 110.22 110 110.06 110.5 110.8 110.4
23/04/2022 22:52:31 103.07 107.42 108.91 106.7 106.8 105.7 104.9 108.97 110.06 110.4 110.8 110.4
23/04/2022 22:52:32 97.51 105.21 108.75 106.7 106.8 105.7 102.73 106.89 110 110.4 110.8 110.4
23/04/2022 22:52:33 106.65 105.74 108.66 106.7 106.8 105.7 109.6 108.68 110 110.4 110.8 110.4
23/04/2022 22:52:34 106.86 106.74 108.66 106.7 106.8 105.7 110.14 109.68 110 110.4 110.7 110.4
23/04/2022 22:52:35 103.59 106.12 108.66 106.7 106.8 105.7 107.14 109.52 110 110.4 110.7 110.4
23/04/2022 22:52:36 98.59 104.68 108.66 106.7 106.8 105.7 102.98 108.21 110 110.4 110.7 110.4
23/04/2022 22:52:37 94.65 101.89 108.66 106.7 106.8 105.7 100.62 105.61 110 110.4 110.7 110.4
23/04/2022 22:52:38 99.84 99.92 108.66 106.6 106.8 105.7 102.24 103.33 110 110.3 110.7 110.4
23/04/2022 22:52:39 105.19 104.04 108.66 106.6 106.8 105.7 106.56 105.56 110 110.3 110.7 110.4
23/04/2022 22:52:40 100.8 103.74 108.66 106.6 106.8 105.7 103.72 105.47 110 110.3 110.7 110.4
23/04/2022 22:52:41 104.31 104.1 108.66 106.6 106.8 105.7 106.17 106.15 110 110.3 110.7 110.4
23/04/2022 22:52:42 105.45 105.12 108.66 106.6 106.8 105.7 108.26 107.73 110 110.3 110.7 110.4
23/04/2022 22:52:43 104.25 105.08 108.66 106.6 106.8 105.7 106.81 107.66 110 110.2 110.7 110.4
23/04/2022 22:52:44 105.15 105.41 108.66 106.6 106.8 105.7 109.15 108.7 110 110.2 110.7 110.4
23/04/2022 22:52:45 105.15 105.66 108.66 106.6 106.8 105.7 109.06 109.26 110 110.2 110.7 110.4
23/04/2022 22:52:46 105.92 106.4 108.66 106.6 106.8 105.7 106.75 109.24 110 110.2 110.7 110.4
23/04/2022 22:52:47 104.01 106.4 108.66 106.6 106.8 105.7 107.24 108.35 110 110.2 110.7 110.4
23/04/2022 22:52:48 104.21 104.84 108.66 106.6 106.8 105.7 107.61 108.02 110 110.1 110.7 110.4
23/04/2022 22:52:49 102.9 104.61 108.66 106.6 106.8 105.7 107.13 108.16 110 110.1 110.7 110.4
23/04/2022 22:52:50 104.08 104.43 108.66 106.5 106.8 105.7 106.44 107.73 110 110.1 110.7 110.4
23/04/2022 22:52:51 100.67 103.87 108.66 106.5 106.7 105.7 105.4 106.89 110 110.1 110.7 110.4
23/04/2022 22:52:52 103.05 103.02 108.66 106.5 106.7 105.7 107.93 107.73 110 110.1 110.7 110.4
23/04/2022 22:52:53 105.48 105.59 108.66 106.5 106.7 105.7 108.8 109.22 110 110.1 110.7 110.4
23/04/2022 22:52:54 100.12 103.85 108.66 106.5 106.7 105.7 102.92 107.83 110 110.1 110.7 110.4
23/04/2022 22:52:55 95.95 101.84 108.66 106.5 106.7 105.7 99.24 105.41 110 110.1 110.7 110.4
23/04/2022 22:52:56 85.86 98.85 108.35 106.5 106.7 105.7 87.38 102.34 110 110.1 110.7 110.4
23/04/2022 22:52:57 83.22 94.89 108.34 106.5 106.7 105.7 86.08 98.3 110 110.1 110.7 110.4
23/04/2022 22:52:58 100.95 100.41 108.34 106.5 106.7 105.7 103.33 102.91 110 110.1 110.7 110.4
23/04/2022 22:52:59 101.87 101.5 108.34 106.5 106.7 105.7 104.75 104.15 110 110.1 110.7 110.4
23/04/2022 22:53:00 107.58 106.27 107.42 106.5 106.7 105.7 109.26 108.12 109.68 110.1 110.6 110.4
23/04/2022 22:53:01 106.87 106.89 106.89 106.5 106.7 105.7 110.37 109.89 109.89 110.1 110.7 110.4
23/04/2022 22:53:02 105.8 106.86 106.89 106.5 106.7 105.7 108.58 109.78 109.89 110.1 110.7 110.4
23/04/2022 22:53:03 103.85 105.77 106.89 106.5 106.7 105.7 105.57 108.78 109.89 110.1 110.6 110.4
23/04/2022 22:53:04 99.83 104.53 106.89 106.5 106.7 105.7 101.38 106.85 109.89 110.1 110.6 110.4
23/04/2022 22:53:05 102.47 103.31 106.89 106.5 106.7 105.7 102.4 104.25 109.89 110.1 110.6 110.4
23/04/2022 22:53:06 112.15 110.75 110.75 106.6 106.7 105.7 112.4 110.97 110.97 110.1 110.6 110.4
23/04/2022 22:53:07 99.24 110.19 110.75 106.6 106.7 105.7 101.6 110.51 110.97 110.1 110.6 110.4
23/04/2022 22:53:08 106.05 107.06 110.75 106.6 106.7 105.7 107.53 107.55 110.97 110.1 110.6 110.4
23/04/2022 22:53:09 99.8 106.07 110.75 106.6 106.7 105.7 103 107.69 110.97 110.1 110.6 110.4
23/04/2022 22:53:10 102.44 103.35 110.75 106.6 106.7 105.7 104.64 105.37 110.97 110.1 110.6 110.4
23/04/2022 22:53:11 97.53 102.44 110.75 106.6 106.7 105.7 102.47 104.63 110.97 110 110.6 110.4
23/04/2022 22:53:12 105.33 104.12 110.75 106.6 106.7 105.7 109.59 108.38 110.97 110.1 110.6 110.4
23/04/2022 22:53:13 105.35 105.45 110.75 106.6 106.7 105.7 107.56 108.39 110.97 110 110.6 110.4
23/04/2022 22:53:14 101.76 104.77 110.75 106.6 106.7 105.7 107.2 108.17 110.97 110 110.6 110.4
23/04/2022 22:53:15 106.48 105.57 110.75 106.6 106.7 105.7 108.6 108.39 110.97 110 110.6 110.4
23/04/2022 22:53:16 107.11 106.76 110.75 106.6 106.7 105.7 109.39 109.38 110.97 110 110.6 110.4
23/04/2022 22:53:17 108.04 107.85 110.75 106.6 106.7 105.7 109.49 109.68 110.97 110 110.6 110.4
23/04/2022 22:53:18 106.69 108.57 110.75 106.6 106.7 105.7 110.31 110.51 110.97 110 110.6 110.4
23/04/2022 22:53:19 108.91 109.1 110.75 106.6 106.7 105.7 110.55 111.33 111.33 110 110.6 110.4
23/04/2022 22:53:20 106.51 107.53 110.75 106.6 106.7 105.7 107.78 109.9 111.33 110 110.6 110.4
23/04/2022 22:53:21 107.54 107.75 110.75 106.6 106.7 105.7 109.6 109.87 111.33 110 110.6 110.4
23/04/2022 22:53:22 107.55 107.85 110.75 106.6 106.7 105.7 109.98 110.27 111.33 110 110.6 110.4
23/04/2022 22:53:23 106.68 108.22 110.75 106.6 106.7 105.7 109.9 110.4 111.33 110 110.6 110.4
23/04/2022 22:53:24 102.36 106.84 110.75 106.6 106.7 105.7 106.24 110.03 111.33 110 110.6 110.4
23/04/2022 22:53:25 101.63 104.45 110.75 106.6 106.7 105.7 105.1 107.89 111.33 110 110.6 110.4
23/04/2022 22:53:26 107.01 105.88 110.75 106.6 106.7 105.7 109.6 108.85 111.33 110 110.6 110.4
23/04/2022 22:53:27 100.65 105.81 110.75 106.6 106.7 105.7 104.32 108.86 111.33 110 110.6 110.4
23/04/2022 22:53:28 104.31 104.28 110.75 106.6 106.6 105.7 106.34 106.66 111.33 110 110.6 110.4
23/04/2022 22:53:29 101.49 104.17 110.75 106.6 106.6 105.7 104.97 106.41 111.33 110 110.6 110.4
23/04/2022 22:53:30 110.06 108.61 110.75 106.6 106.6 105.7 110.59 109.38 111.33 110 110.6 110.4
23/04/2022 22:53:31 107.87 109.28 110.75 106.6 106.6 105.7 109.2 109.96 111.33 110 110.6 110.4
23/04/2022 22:53:32 103.32 107.7 110.75 106.6 106.6 105.7 105.64 108.9 111.33 110 110.6 110.4
23/04/2022 22:53:33 106.86 106.7 110.75 106.6 106.6 105.7 109.27 108.81 111.33 110 110.6 110.4
23/04/2022 22:53:34 104.97 106.48 110.75 106.6 106.6 105.7 107.57 108.55 111.33 110 110.6 110.4
23/04/2022 22:53:35 104.06 105.64 110.75 106.6 106.6 105.7 108.25 108.54 111.33 110 110.6 110.4
23/04/2022 22:53:36 103.74 104.87 110.19 106.6 106.6 105.7 106.23 108.26 111.33 110 110.6 110.4
23/04/2022 22:53:37 105.76 106.24 109.28 106.6 106.6 105.7 109.03 109.52 111.33 110 110.6 110.4
23/04/2022 22:53:38 102.21 104.9 109.28 106.6 106.6 105.7 106.43 107.98 111.33 109.9 110.6 110.4
23/04/2022 22:53:39 105.74 105.4 109.28 106.6 106.6 105.7 108.67 108.43 111.33 109.9 110.6 110.4
23/04/2022 22:53:40 103.94 105.17 109.28 106.6 106.6 105.7 106.49 108.43 111.33 109.9 110.6 110.4
23/04/2022 22:53:41 107.01 106.75 109.28 106.6 106.6 105.7 109.04 108.83 111.33 109.9 110.6 110.4
23/04/2022 22:53:42 106.83 107.32 109.28 106.6 106.6 105.7 108.2 108.93 111.33 109.9 110.6 110.4
23/04/2022 22:53:43 104.11 107.24 109.28 106.5 106.6 105.7 105.58 108.83 111.33 109.9 110.6 110.4
23/04/2022 22:53:44 102.11 105.53 109.28 106.5 106.6 105.7 105.6 107.41 111.33 109.9 110.6 110.4
23/04/2022 22:53:45 107.02 106.37 109.28 106.5 106.6 105.7 109.94 109.04 111.33 109.9 110.6 110.4
23/04/2022 22:53:46 107.36 107.23 109.28 106.5 106.6 105.7 109.68 109.77 111.33 109.9 110.6 110.4
23/04/2022 22:53:47 102.25 106.74 109.28 106.5 106.6 105.7 104.77 109.48 111.33 109.8 110.6 110.4
23/04/2022 22:53:48 105.26 105.89 109.28 106.5 106.6 105.7 106.25 107.28 111.33 109.8 110.6 110.4
23/04/2022 22:53:49 105.59 107.27 109.28 106.5 106.6 105.7 108.27 109.16 110.4 109.8 110.6 110.4
23/04/2022 22:53:50 105.65 106.05 109.28 106.5 106.6 105.7 108.19 108.24 110.4 109.8 110.6 110.4
23/04/2022 22:53:51 106.7 106.45 109.28 106.5 106.6 105.7 108.8 108.62 110.4 109.8 110.5 110.4
23/04/2022 22:53:52 103.99 106.35 109.28 106.5 106.6 105.7 107.07 108.51 110.4 109.8 110.5 110.4
23/04/2022 22:53:53 105.62 105.68 109.28 106.4 106.6 105.7 108.68 108.65 110.03 109.8 110.5 110.4
23/04/2022 22:53:54 101.82 105.5 109.28 106.4 106.6 105.7 105.58 108.37 109.96 109.7 110.5 110.4
23/04/2022 22:53:55 99.03 103.51 109.28 106.4 106.6 105.7 102.51 106.8 109.96 109.7 110.5 110.4
23/04/2022 22:53:56 99.12 101.47 109.28 106.4 106.6 105.7 100.95 104.7 109.96 109.7 110.5 110.4
23/04/2022 22:53:57 99.31 100.22 109.28 106.3 106.6 105.7 101.43 102.8 109.96 109.7 110.5 110.4
23/04/2022 22:53:58 108.07 106.27 109.28 106.3 106.6 105.7 109.41 107.85 109.96 109.7 110.5 110.4
23/04/2022 22:53:59 106.23 106.67 109.28 106.3 106.5 105.7 107.85 108.06 109.96 109.7 110.5 110.4
23/04/2022 22:54:00 106.48 107.25 109.28 106.3 106.5 105.7 108.41 108.89 109.96 109.6 110.5 110.4
23/04/2022 22:54:01 100.7 106.11 107.7 106.3 106.5 105.7 105.44 108.01 109.77 109.6 110.5 110.4
23/04/2022 22:54:02 103.52 103.75 107.32 106.3 106.5 105.7 107.35 107.29 109.77 109.6 110.5 110.4
23/04/2022 22:54:03 108.83 108.45 108.45 106.3 106.5 105.7 109.8 109.77 109.77 109.6 110.5 110.4
23/04/2022 22:54:04 109.41 109.3 109.3 106.4 106.5 105.7 110.08 110.17 110.17 109.6 110.5 110.4
23/04/2022 22:54:05 105.6 109.26 109.3 106.4 106.6 105.7 106.98 110.12 110.17 109.6 110.5 110.4
23/04/2022 22:54:06 104.42 107.5 109.3 106.3 106.6 105.7 106.59 108.56 110.17 109.6 110.5 110.4
23/04/2022 22:54:07 104.72 105.86 109.3 106.3 106.5 105.7 107.33 107.83 110.17 109.6 110.5 110.4
23/04/2022 22:54:08 98.95 105.01 109.3 106.3 106.5 105.7 101.44 107.23 110.17 109.6 110.5 110.4
23/04/2022 22:54:09 107.79 106.91 109.3 106.3 106.5 105.7 109.58 108.58 110.17 109.6 110.5 110.4
23/04/2022 22:54:10 104.98 106.57 109.3 106.3 106.5 105.7 107.1 108.55 110.17 109.5 110.5 110.4
23/04/2022 22:54:11 106.09 107.04 109.3 106.3 106.5 105.7 107.89 108.78 110.17 109.5 110.5 110.4
23/04/2022 22:54:12 103.19 105.68 109.3 106.2 106.5 105.7 105.31 107.58 110.17 109.5 110.5 110.4
23/04/2022 22:54:13 95.52 104.25 109.3 106.2 106.5 105.7 97.75 106.29 110.17 109.5 110.5 110.4
23/04/2022 22:54:14 105.26 104.04 109.3 106.2 106.5 105.7 107.12 105.92 110.17 109.5 110.5 110.4
23/04/2022 22:54:15 98.98 104.08 109.3 106.2 106.5 105.7 99.9 105.85 110.17 109.4 110.5 110.4
23/04/2022 22:54:16 103.68 103.85 109.3 106.2 106.5 105.7 105.98 105.67 110.17 109.4 110.5 110.4
23/04/2022 22:54:17 107.12 105.79 109.3 106.2 106.5 105.7 108.23 107.12 110.17 109.4 110.5 110.4
23/04/2022 22:54:18 104.4 105.99 109.3 106.2 106.5 105.7 108.23 108.18 110.17 109.4 110.5 110.4
23/04/2022 22:54:19 96.47 104.65 109.3 106.2 106.5 105.7 101.38 107.59 110.17 109.4 110.5 110.4
23/04/2022 22:54:20 103.14 103.15 109.3 106.2 106.5 105.7 103.65 104.55 110.17 109.4 110.5 110.4
23/04/2022 22:54:21 99.97 103.08 109.3 106.2 106.5 105.7 101.12 104.47 110.17 109.4 110.5 110.4
23/04/2022 22:54:22 103.64 103.73 109.3 106.1 106.5 105.7 105.09 105.24 110.17 109.3 110.5 110.4
23/04/2022 22:54:23 103.35 105.18 109.3 106.1 106.5 105.7 105.74 107.05 110.17 109.3 110.5 110.4
23/04/2022 22:54:24 101.6 102.66 109.3 106.1 106.5 105.7 102.12 104.66 110.17 109.3 110.5 110.4
23/04/2022 22:54:25 107.85 106.68 109.3 106.1 106.5 105.7 109.69 108.48 110.17 109.3 110.5 110.4
23/04/2022 22:54:26 106.83 107.38 109.3 106 106.5 105.7 108.88 109.24 110.17 109.2 110.5 110.4
23/04/2022 22:54:27 103.07 106.54 109.3 106 106.5 105.7 105.74 108.44 110.17 109.2 110.5 110.4
23/04/2022 22:54:28 113.36 111.9 111.9 106 106.6 105.7 113.81 112.41 112.41 109.3 110.5 110.4
23/04/2022 22:54:29 109.28 112.12 112.12 106.1 106.6 105.7 110.25 112.59 112.59 109.3 110.5 110.4
23/04/2022 22:54:30 105.8 110.32 112.12 106.1 106.6 105.7 107.86 111.16 112.59 109.2 110.5 110.4
23/04/2022 22:54:31 106.02 107.7 112.12 106.1 106.6 105.7 108 109.08 112.59 109.3 110.5 110.4
23/04/2022 22:54:32 104.89 107.59 112.12 106.1 106.6 105.7 107.21 109.3 112.59 109.2 110.5 110.4
23/04/2022 22:54:33 105.95 106.98 112.12 106.1 106.6 105.7 106.9 108.45 112.59 109.2 110.5 110.4
23/04/2022 22:54:34 108.06 107.95 112.12 106.1 106.6 105.7 109.38 109.15 112.59 109.2 110.5 110.4
23/04/2022 22:54:35 102.51 107.12 112.12 106.1 106.6 105.7 106.44 108.48 112.59 109.2 110.5 110.4
23/04/2022 22:54:36 98.82 104.82 112.12 106.1 106.6 105.7 102.11 107.51 112.59 109.2 110.5 110.4
23/04/2022 22:54:37 99.2 101.73 112.12 106.1 106.6 105.7 102.92 104.51 112.59 109.2 110.5 110.4
23/04/2022 22:54:38 98.9 100.55 112.12 106 106.5 105.7 104.07 104.49 112.59 109.2 110.5 110.4
23/04/2022 22:54:39 87.38 99.56 112.12 106 106.5 105.7 89.5 104.18 112.59 109.2 110.5 110.4
23/04/2022 22:54:40 102.99 102.31 112.12 106 106.5 105.7 106.22 105.56 112.59 109.1 110.5 110.4
23/04/2022 22:54:41 104.32 104.51 112.12 106 106.5 105.7 107.11 106.95 112.59 109.1 110.5 110.4
23/04/2022 22:54:42 101.9 103.05 112.12 106 106.5 105.7 105.43 106.31 112.59 109.1 110.5 110.4
23/04/2022 22:54:43 104.26 104.02 112.12 106 106.5 105.7 108.04 107.72 112.59 109.1 110.5 110.4
23/04/2022 22:54:44 101.6 103.6 112.12 106 106.5 105.7 105.66 107.13 112.59 109.1 110.5 110.4
23/04/2022 22:54:45 101.63 102.83 112.12 106 106.5 105.7 104.37 106.37 112.59 109.1 110.5 110.4
23/04/2022 22:54:46 97.71 101.66 112.12 106 106.5 105.7 100.5 104.93 112.59 109.1 110.5 110.4
23/04/2022 22:54:47 106.1 105.1 112.12 106 106.5 105.7 108.22 107.32 112.59 109 110.5 110.4
23/04/2022 22:54:48 104.72 105.55 112.12 106 106.5 105.8 106.15 107.37 112.59 109 110.5 110.4
23/04/2022 22:54:49 99.36 104.62 112.12 106 106.5 105.8 102.67 106.46 112.59 109 110.5 110.4
23/04/2022 22:54:50 95.15 102.09 112.12 106 106.5 105.8 99.51 104.44 112.59 109 110.5 110.4
23/04/2022 22:54:51 98.33 99.12 112.12 106 106.5 105.8 101.25 102.01 112.59 109 110.5 110.4
23/04/2022 22:54:52 103.97 103.04 112.12 106 106.5 105.8 107.65 106.42 112.59 109 110.5 110.4
23/04/2022 22:54:53 107.06 106.65 112.12 106 106.5 105.8 108.44 108.18 112.59 109 110.5 110.4
23/04/2022 22:54:54 99.45 105.93 112.12 106 106.5 105.8 103.42 107.89 112.59 108.9 110.5 110.4
23/04/2022 22:54:55 101.53 103.67 112.12 106 106.5 105.8 108.38 108.59 112.59 108.9 110.5 110.4
23/04/2022 22:54:56 100.61 102.37 112.12 106 106.5 105.8 105.18 107.06 112.59 108.9 110.5 110.4
23/04/2022 22:54:57 104.84 104.57 112.12 106 106.5 105.8 106.34 106.79 112.59 108.9 110.5 110.4
23/04/2022 22:54:58 103.07 104.91 112.12 106 106.5 105.8 106.48 107.08 112.59 108.9 110.5 110.4
23/04/2022 22:54:59 104.8 105.12 110.32 106 106.5 105.8 107.79 107.81 111.16 108.9 110.5 110.4
23/04/2022 22:55:00 104.49 105.12 107.95 106 106.5 105.8 106.52 107.39 109.3 108.9 110.5 110.4
23/04/2022 22:55:01 106.88 106.86 107.95 106 106.5 105.8 110 109.62 109.62 108.9 110.5 110.4
23/04/2022 22:55:02 104.14 106.11 107.95 106 106.5 105.8 106.79 109.16 109.62 108.9 110.5 110.4
23/04/2022 22:55:03 105.55 106.06 107.95 106 106.5 105.8 107.02 107.88 109.62 108.9 110.5 110.4
23/04/2022 22:55:04 106.85 106.75 107.12 106 106.5 105.8 108.91 108.55 109.62 108.9 110.5 110.4
23/04/2022 22:55:05 106.26 106.94 106.94 106 106.5 105.8 108.7 109.34 109.62 108.8 110.5 110.4
23/04/2022 22:55:06 105.17 106.76 106.94 106 106.5 105.8 108.31 108.73 109.62 108.8 110.5 110.4
23/04/2022 22:55:07 102.42 105.47 106.94 106 106.5 105.8 105.24 108.22 109.62 108.8 110.5 110.4
23/04/2022 22:55:08 103.71 104.38 106.94 105.9 106.5 105.8 107.55 107.91 109.62 108.8 110.5 110.4
23/04/2022 22:55:09 104.68 104.86 106.94 105.9 106.5 105.8 108.95 108.71 109.62 108.8 110.5 110.4
23/04/2022 22:55:10 100.34 104.27 106.94 105.9 106.5 105.8 105.03 108.53 109.62 108.8 110.5 110.4
23/04/2022 22:55:11 100.52 102.45 106.94 105.9 106.5 105.8 104.48 106.9 109.62 108.8 110.5 110.4
23/04/2022 22:55:12 99.78 101.51 106.94 105.9 106.5 105.8 104.14 105.68 109.62 108.7 110.5 110.4
23/04/2022 22:55:13 99.21 100.5 106.94 105.8 106.5 105.8 103.18 104.7 109.62 108.7 110.5 110.4
23/04/2022 22:55:14 98.24 99.66 106.94 105.8 106.5 105.8 102.59 103.67 109.62 108.7 110.5 110.4
23/04/2022 22:55:15 103.53 103.31 106.94 105.8 106.5 105.8 103.68 104.2 109.62 108.7 110.4 110.4
23/04/2022 22:55:16 105.15 104.68 106.94 105.8 106.5 105.8 107.64 106.62 109.62 108.6 110.4 110.4
23/04/2022 22:55:17 102.86 105.02 106.94 105.8 106.5 105.8 106.06 107.11 109.62 108.6 110.5 110.4
23/04/2022 22:55:18 103.29 104.12 106.94 105.8 106.5 105.8 104 105.95 109.62 108.6 110.4 110.4
23/04/2022 22:55:19 108.86 107.36 107.36 105.8 106.5 105.8 112.43 111.22 111.22 108.6 110.5 110.4
23/04/2022 22:55:20 106.49 107.65 107.65 105.8 106.5 105.8 107.27 111.22 111.22 108.6 110.5 110.4
23/04/2022 22:55:21 109.33 108.83 108.83 105.8 106.5 105.8 110.81 110.48 111.22 108.6 110.5 110.4
23/04/2022 22:55:22 108.35 108.95 108.95 105.8 106.5 105.8 110.94 111.06 111.22 108.6 110.5 110.4
23/04/2022 22:55:23 101.96 108.54 108.95 105.8 106.5 105.8 105.72 110.75 111.22 108.6 110.5 110.4
23/04/2022 22:55:24 107.87 107.8 108.95 105.8 106.5 105.8 109.25 109.44 111.22 108.6 110.5 110.4
23/04/2022 22:55:25 102.96 107.5 108.95 105.8 106.5 105.8 105.56 109.19 111.22 108.6 110.5 110.4
23/04/2022 22:55:26 108.04 107.26 108.95 105.8 106.5 105.8 110.32 109.73 111.22 108.6 110.5 110.4
23/04/2022 22:55:27 106.21 107.84 108.95 105.8 106.5 105.8 107.4 109.61 111.22 108.5 110.5 110.4
23/04/2022 22:55:28 106.75 107.07 108.95 105.8 106.5 105.8 108.74 109.01 111.22 108.5 110.5 110.4
23/04/2022 22:55:29 111 110.29 110.29 105.8 106.5 105.8 111.81 111.31 111.31 108.5 110.5 110.4
23/04/2022 22:55:30 110.62 111.02 111.02 105.8 106.6 105.8 111.78 111.98 111.98 108.5 110.5 110.4
23/04/2022 22:55:31 104.3 110.84 111.02 105.8 106.6 105.8 112.45 112.69 112.69 108.6 110.5 110.4
23/04/2022 22:55:32 106.42 108 111.02 105.8 106.6 105.8 113.72 113.45 113.45 108.6 110.5 110.4
23/04/2022 22:55:33 102.5 108.07 111.02 105.8 106.6 105.8 109.77 113.45 113.45 108.6 110.5 110.4
23/04/2022 22:55:34 100.83 104.93 111.02 105.8 106.6 105.8 112.49 112.6 113.45 108.6 110.5 110.4
23/04/2022 22:55:35 107.76 107.18 111.02 105.8 106.6 105.8 112.73 112.96 113.45 108.6 110.5 110.4
23/04/2022 22:55:36 106.33 107.61 111.02 105.8 106.6 105.8 111.25 112.9 113.45 108.6 110.5 110.4
23/04/2022 22:55:37 101.12 106.37 111.02 105.8 106.6 105.8 104.33 111.55 113.45 108.6 110.5 110.4
23/04/2022 22:55:38 111.6 109.89 111.02 105.8 106.6 105.8 111.94 110.93 113.45 108.6 110.5 110.4
23/04/2022 22:55:39 109.73 111.05 111.05 105.8 106.6 105.8 110.64 111.82 113.45 108.6 110.5 110.4
23/04/2022 22:55:40 106.29 109.05 111.05 105.8 106.6 105.8 110.89 110.87 113.45 108.6 110.5 110.4
23/04/2022 22:55:41 106.12 107.4 111.05 105.8 106.6 105.8 111.18 111.37 113.45 108.6 110.5 110.4
23/04/2022 22:55:42 107.55 108.34 111.05 105.8 106.6 105.8 110.39 111.73 113.45 108.6 110.5 110.4
23/04/2022 22:55:43 108.47 108.3 111.05 105.8 106.6 105.8 109.59 110.42 113.45 108.6 110.5 110.4
23/04/2022 22:55:44 105.53 108.23 111.05 105.8 106.6 105.8 108.35 109.94 113.45 108.6 110.5 110.4
23/04/2022 22:55:45 104.01 107.01 111.05 105.7 106.6 105.8 110.1 110.18 113.45 108.5 110.5 110.4
23/04/2022 22:55:46 106.03 106.49 111.05 105.7 106.6 105.8 111.9 111.43 113.45 108.5 110.5 110.4
23/04/2022 22:55:47 107.93 107.72 111.05 105.7 106.6 105.8 112.64 112.93 113.45 108.6 110.5 110.4
23/04/2022 22:55:48 102.99 106.83 111.05 105.7 106.6 105.8 108.31 111.97 113.45 108.6 110.5 110.4
23/04/2022 22:55:49 108.11 107.57 111.05 105.7 106.6 105.8 109.62 110.12 113.45 108.5 110.5 110.4
23/04/2022 22:55:50 106.79 108.31 111.05 105.7 106.6 105.8 109.01 110.42 113.45 108.5 110.5 110.4
23/04/2022 22:55:51 103.78 106.65 111.05 105.7 106.6 105.8 108.15 109.11 113.45 108.5 110.5 110.4
23/04/2022 22:55:52 103.2 105.32 111.05 105.7 106.6 105.8 111.04 110.56 113.45 108.5 110.5 110.4
23/04/2022 22:55:53 103.64 105.47 111.05 105.7 106.6 105.8 110.54 111.6 113.45 108.5 110.5 110.4
23/04/2022 22:55:54 104.99 104.77 111.05 105.7 106.6 105.8 109.39 110.19 113.45 108.5 110.5 110.4
23/04/2022 22:55:55 104.39 105.38 111.05 105.7 106.6 105.8 112.43 112.06 113.45 108.5 110.5 110.4
23/04/2022 22:55:56 101.13 104.31 111.05 105.7 106.6 105.8 113.34 112.88 113.45 108.6 110.5 110.4
23/04/2022 22:55:57 107.43 106.26 111.05 105.7 106.6 105.8 112.31 112.93 113.45 108.6 110.5 110.4
23/04/2022 22:55:58 103.64 105.6 111.05 105.6 106.6 105.8 110.21 112.56 113.45 108.6 110.5 110.4
23/04/2022 22:55:59 102.62 104.36 111.05 105.6 106.6 105.8 111.9 111.7 113.45 108.6 110.5 110.4
23/04/2022 22:56:00 104.1 104.28 111.05 105.6 106.6 105.8 110.56 111.63 113.45 108.6 110.5 110.4
23/04/2022 22:56:01 101.9 103.64 111.05 105.6 106.6 105.8 109.5 111.29 113.45 108.6 110.5 110.4
23/04/2022 22:56:02 101.65 102.57 111.05 105.6 106.6 105.8 110.74 110.63 113.45 108.6 110.5 110.4
23/04/2022 22:56:03 104.72 104 111.05 105.6 106.6 105.8 110.71 111.08 112.96 108.6 110.5 110.4
23/04/2022 22:56:04 105.08 104.93 111.05 105.6 106.6 105.8 110.05 110.91 112.96 108.6 110.5 110.4
23/04/2022 22:56:05 98.93 104.56 111.05 105.6 106.6 105.8 109.54 110.13 112.93 108.6 110.5 110.4
23/04/2022 22:56:06 104.85 104.6 111.05 105.6 106.6 105.8 108.94 109.7 112.93 108.6 110.5 110.4
23/04/2022 22:56:07 109.38 108.48 111.05 105.6 106.6 105.8 111.37 110.91 112.93 108.6 110.5 110.4
23/04/2022 22:56:08 108.13 108.95 111.05 105.6 106.6 105.8 111.78 111.47 112.93 108.6 110.5 110.4
23/04/2022 22:56:09 109.04 109.52 109.52 105.6 106.6 105.8 113.7 113.15 113.15 108.6 110.5 110.4
23/04/2022 22:56:10 109.23 108.97 109.52 105.6 106.6 105.8 112.03 112.94 113.15 108.6 110.5 110.4
23/04/2022 22:56:11 108.49 109.04 109.52 105.6 106.6 105.8 113.39 113.61 113.61 108.6 110.5 110.4
23/04/2022 22:56:12 107.98 109.02 109.52 105.5 106.6 105.8 111.96 113.43 113.61 108.5 110.5 110.4
23/04/2022 22:56:13 111.36 110.5 110.5 105.5 106.6 105.8 112.6 112.66 113.61 108.5 110.5 110.4
23/04/2022 22:56:14 111.02 111.09 111.09 105.6 106.6 105.8 112.49 112.65 113.61 108.6 110.5 110.4
23/04/2022 22:56:15 108.91 111.21 111.21 105.6 106.6 105.8 110.6 112.66 113.61 108.5 110.5 110.4
23/04/2022 22:56:16 111.43 110.98 111.21 105.5 106.6 105.8 113.03 112.73 113.61 108.5 110.5 110.4
23/04/2022 22:56:17 108.77 110.94 111.21 105.5 106.7 105.8 112.07 112.75 113.61 108.5 110.5 110.4
23/04/2022 22:56:18 109.25 109.56 111.21 105.5 106.7 105.8 112.46 112.59 113.61 108.5 110.5 110.4
23/04/2022 22:56:19 110.85 110.48 111.21 105.6 106.7 105.9 113.29 113.41 113.61 108.5 110.5 110.4
23/04/2022 22:56:20 109.76 110.7 111.21 105.6 106.7 105.9 112.32 112.97 113.61 108.6 110.5 110.4
23/04/2022 22:56:21 105.97 109.8 111.21 105.6 106.7 105.9 112.3 112.65 113.61 108.6 110.5 110.4
23/04/2022 22:56:22 109.77 109.35 111.21 105.6 106.7 105.9 111.74 112.91 113.61 108.6 110.5 110.4
23/04/2022 22:56:23 107.27 108.85 111.21 105.6 106.7 105.9 113.14 112.64 113.61 108.6 110.5 110.4
23/04/2022 22:56:24 109.51 109.72 111.21 105.7 106.7 105.9 111.84 112.58 113.61 108.6 110.5 110.4
23/04/2022 22:56:25 108.41 109.24 111.21 105.7 106.7 105.9 112.22 112.57 113.61 108.6 110.5 110.4
23/04/2022 22:56:26 110.36 110.19 111.21 105.7 106.7 105.9 112.87 112.83 113.61 108.7 110.5 110.4
23/04/2022 22:56:27 111.07 111.52 111.52 105.8 106.7 105.9 113.37 113.59 113.61 108.7 110.6 110.4
23/04/2022 22:56:28 110.38 110.54 111.52 105.8 106.7 105.9 111.79 113.08 113.61 108.7 110.6 110.4
23/04/2022 22:56:29 109.39 111.19 111.52 105.8 106.7 105.9 111.82 112.71 113.61 108.7 110.6 110.4
23/04/2022 22:56:30 108.95 109.62 111.52 105.8 106.7 105.9 112.66 112.48 113.61 108.7 110.6 110.4
23/04/2022 22:56:31 109.22 109.29 111.52 105.9 106.7 105.9 113.23 113.15 113.61 108.8 110.6 110.4
23/04/2022 22:56:32 108.67 109.61 111.52 105.9 106.7 105.9 113.68 113.82 113.82 108.8 110.6 110.4
23/04/2022 22:56:33 107.09 108.71 111.52 105.9 106.7 105.9 112.32 113.37 113.82 108.8 110.6 110.4
23/04/2022 22:56:34 106.54 107.68 111.52 105.9 106.7 105.9 110.52 112.94 113.82 108.8 110.6 110.4
23/04/2022 22:56:35 106.94 107.29 111.52 105.9 106.7 105.9 113.43 112.86 113.82 108.8 110.6 110.4
23/04/2022 22:56:36 106.72 107.6 111.52 105.9 106.7 105.9 111.4 112.8 113.82 108.9 110.6 110.4
23/04/2022 22:56:37 107.83 107.87 111.52 105.9 106.7 105.9 112.7 112.73 113.82 108.9 110.6 110.4
23/04/2022 22:56:38 109.87 109.29 111.52 105.9 106.7 105.9 112.85 112.78 113.82 108.9 110.6 110.4
23/04/2022 22:56:39 108.3 109.42 111.52 105.9 106.7 105.9 112.18 112.86 113.82 108.9 110.6 110.4
23/04/2022 22:56:40 106.83 108.64 111.52 105.9 106.7 105.9 111.75 112.7 113.82 108.9 110.6 110.4
23/04/2022 22:56:41 107.3 108.72 111.52 105.9 106.7 105.9 111.11 112.16 113.82 108.9 110.6 110.4
23/04/2022 22:56:42 107.57 107.62 111.52 105.9 106.7 105.9 110.49 111.36 113.82 108.9 110.6 110.4
23/04/2022 22:56:43 107.57 107.87 111.52 105.9 106.7 105.9 111.42 111.68 113.82 108.9 110.6 110.4
23/04/2022 22:56:44 106.97 107.59 111.52 105.9 106.7 105.9 111.3 111.4 113.82 109 110.6 110.4
23/04/2022 22:56:45 105.59 107.44 111.52 106 106.7 105.9 113.1 112.58 113.82 109 110.6 110.4
23/04/2022 22:56:46 103.87 106.57 111.52 106 106.7 105.9 110.23 112.81 113.82 109 110.6 110.4
23/04/2022 22:56:47 104.75 105.31 111.52 105.9 106.7 105.9 112.8 112.48 113.82 109 110.6 110.4
23/04/2022 22:56:48 107.82 107.35 111.52 105.9 106.7 105.9 111.85 112.31 113.82 109 110.6 110.4
23/04/2022 22:56:49 105.95 106.9 111.52 105.9 106.7 105.9 111.33 112.31 113.82 109 110.6 110.4
23/04/2022 22:56:50 104.45 106.67 111.52 105.9 106.7 105.9 110.96 111.56 113.82 109 110.6 110.4
23/04/2022 22:56:51 105.87 105.78 111.52 105.9 106.7 105.9 111.25 111.62 113.82 109.1 110.6 110.4
23/04/2022 22:56:52 100.51 105.77 111.52 105.9 106.7 105.9 110.49 111.5 113.82 109.1 110.6 110.4
23/04/2022 22:56:53 100.51 103.19 111.52 105.9 106.7 105.9 109.77 110.62 113.82 109.1 110.6 110.4
23/04/2022 22:56:54 106.14 105.48 111.52 105.9 106.7 105.9 110.25 110.48 113.82 109.1 110.6 110.4
23/04/2022 22:56:55 105.33 105.99 111.52 105.9 106.7 105.9 110.93 111.35 113.82 109.1 110.6 110.4
23/04/2022 22:56:56 105.75 106.04 111.52 105.9 106.7 105.9 111.21 111.18 113.82 109.1 110.6 110.4
23/04/2022 22:56:57 106.76 107.35 111.19 105.9 106.7 105.9 112.95 112.33 113.82 109.1 110.6 110.4
23/04/2022 22:56:58 107.57 107.53 111.19 105.9 106.7 105.9 111.52 112.33 113.82 109.1 110.6 110.4
23/04/2022 22:56:59 102.04 107.44 109.62 105.9 106.7 105.9 110.52 111.91 113.82 109.1 110.6 110.4
23/04/2022 22:57:00 104.45 105.48 109.61 105.9 106.7 105.9 109.6 111 113.82 109.2 110.6 110.4
23/04/2022 22:57:01 108.11 107.71 109.61 105.9 106.7 105.9 111.06 111.48 113.82 109.2 110.6 110.4
23/04/2022 22:57:02 101.76 107.2 109.42 105.9 106.7 105.9 109.52 110.71 113.37 109.2 110.6 110.4
23/04/2022 22:57:03 103.88 104.62 109.42 105.9 106.7 105.9 109.98 110.41 112.94 109.2 110.6 110.4
23/04/2022 22:57:04 106.81 106.29 109.42 105.9 106.7 105.9 111.02 111.03 112.86 109.2 110.6 110.4
23/04/2022 22:57:05 105.59 107.45 109.42 105.9 106.7 105.9 110.45 111.26 112.86 109.2 110.6 110.4
23/04/2022 22:57:06 105.9 106.24 109.42 105.9 106.7 105.9 109.6 110.27 112.86 109.2 110.6 110.4
23/04/2022 22:57:07 108.87 108.4 109.42 105.9 106.7 105.9 110.63 110.58 112.86 109.2 110.6 110.4
23/04/2022 22:57:08 107.82 108.76 109.42 106 106.7 105.9 111.12 111.01 112.86 109.2 110.6 110.4
23/04/2022 22:57:09 109.85 109.84 109.84 106 106.7 105.9 113.93 113.2 113.2 109.3 110.6 110.4
23/04/2022 22:57:10 109.8 109.57 109.84 106 106.7 105.9 112.27 113.01 113.2 109.3 110.6 110.4
23/04/2022 22:57:11 108.34 109.39 109.84 106 106.7 105.9 112.86 113.42 113.42 109.3 110.6 110.4
23/04/2022 22:57:12 108.15 109.16 109.84 106 106.7 105.9 109.73 112.55 113.42 109.3 110.6 110.4
23/04/2022 22:57:13 108.47 108.67 109.84 106.1 106.7 105.9 111.13 111.3 113.42 109.3 110.6 110.4
23/04/2022 22:57:14 109.53 109.36 109.84 106.1 106.7 105.9 112.14 111.85 113.42 109.3 110.6 110.4
23/04/2022 22:57:15 111.61 111.39 111.39 106.1 106.7 105.9 113.53 113.3 113.42 109.4 110.6 110.4
23/04/2022 22:57:16 111.14 111.95 111.95 106.1 106.8 105.9 112.64 113.58 113.58 109.4 110.6 110.4
23/04/2022 22:57:17 108.37 111.15 111.95 106.2 106.8 105.9 111.33 112.93 113.58 109.4 110.6 110.4
23/04/2022 22:57:18 108.85 109.39 111.95 106.2 106.8 105.9 111.79 112.05 113.58 109.4 110.6 110.4
23/04/2022 22:57:19 109.77 109.69 111.95 106.2 106.8 106 112.58 112.79 113.58 109.4 110.6 110.4
23/04/2022 22:57:20 109.31 110.14 111.95 106.2 106.8 106 111.82 112.63 113.58 109.5 110.6 110.4
23/04/2022 22:57:21 106.13 109.04 111.95 106.2 106.8 106 112.28 112.34 113.58 109.5 110.6 110.4
23/04/2022 22:57:22 107.97 108.11 111.95 106.3 106.8 106 110.78 112.17 113.58 109.5 110.6 110.4
23/04/2022 22:57:23 106.04 107.74 111.95 106.3 106.8 106 112.37 112.28 113.58 109.5 110.6 110.4
23/04/2022 22:57:24 104.28 107.01 111.95 106.3 106.8 106 109.67 111.74 113.58 109.5 110.6 110.4
23/04/2022 22:57:25 106.94 106.83 111.95 106.3 106.7 106 111.44 111.44 113.58 109.5 110.6 110.4
23/04/2022 22:57:26 110.23 109.9 111.95 106.3 106.8 106 112.83 112.58 113.58 109.6 110.6 110.4
23/04/2022 22:57:27 110.55 110.86 111.95 106.3 106.8 106 112.98 113.17 113.58 109.6 110.6 110.4
23/04/2022 22:57:28 111.66 111.61 111.95 106.3 106.8 106 112.52 113.31 113.58 109.6 110.6 110.5
23/04/2022 22:57:29 108.4 111.14 111.95 106.4 106.8 106 110.96 112.52 113.58 109.6 110.6 110.5
23/04/2022 22:57:30 108.65 109.24 111.95 106.4 106.8 106 111.9 112.03 113.58 109.6 110.6 110.5
23/04/2022 22:57:31 109.17 109.54 111.95 106.4 106.8 106 111.41 112.3 113.58 109.6 110.6 110.5
23/04/2022 22:57:32 108.31 109.45 111.95 106.4 106.8 106 111.16 111.75 113.58 109.7 110.6 110.5
23/04/2022 22:57:33 105.75 108.42 111.95 106.4 106.8 106 111.06 111.45 113.58 109.7 110.6 110.5
23/04/2022 22:57:34 106.27 107.37 111.95 106.4 106.8 106 111.16 111.46 113.58 109.7 110.6 110.5
23/04/2022 22:57:35 108.77 108.5 111.95 106.4 106.8 106 113.98 113.3 113.58 109.7 110.6 110.5
23/04/2022 22:57:36 107.36 108.53 111.95 106.4 106.8 106 112.58 113.49 113.58 109.7 110.6 110.5
23/04/2022 22:57:37 106.58 107.77 111.95 106.4 106.8 106 109.54 112.75 113.58 109.7 110.6 110.5
23/04/2022 22:57:38 103.76 106.95 111.95 106.4 106.8 106 107.25 110.98 113.58 109.7 110.6 110.5
23/04/2022 22:57:39 109.03 108.44 111.95 106.5 106.8 106 111.55 110.73 113.58 109.8 110.6 110.5
23/04/2022 22:57:40 112.14 111.32 111.95 106.5 106.8 106 112.59 112.27 113.58 109.8 110.6 110.5
23/04/2022 22:57:41 109.84 111.4 111.95 106.5 106.8 106 110.14 112.25 113.58 109.8 110.6 110.5
23/04/2022 22:57:42 109.45 110.19 111.95 106.5 106.8 106 110.56 110.77 113.58 109.8 110.6 110.5
23/04/2022 22:57:43 111.45 111.11 111.95 106.6 106.8 106 112.53 112.17 113.58 109.8 110.6 110.5
23/04/2022 22:57:44 112.1 112.25 112.25 106.6 106.8 106 113.65 113.34 113.58 109.8 110.6 110.5
23/04/2022 22:57:45 105.43 111.24 112.25 106.6 106.8 106 110.94 112.83 113.58 109.8 110.6 110.5
23/04/2022 22:57:46 107.08 108.47 112.25 106.6 106.8 106 111.03 111.73 113.49 109.9 110.6 110.5
23/04/2022 22:57:47 107.38 108.26 112.25 106.6 106.8 106 112.4 112.14 113.49 109.9 110.6 110.5
23/04/2022 22:57:48 108.18 108.44 112.25 106.6 106.8 106 111.68 112.08 113.49 109.9 110.6 110.5
23/04/2022 22:57:49 107.25 107.86 112.25 106.7 106.8 106 111.18 112.19 113.49 109.9 110.6 110.5
23/04/2022 22:57:50 110.21 109.55 112.25 106.7 106.8 106 111.92 111.86 113.49 109.9 110.6 110.5
23/04/2022 22:57:51 111.24 111.03 112.25 106.7 106.8 106 113.32 112.98 113.49 109.9 110.6 110.5
23/04/2022 22:57:52 110.06 110.99 112.25 106.7 106.8 106 111.85 112.95 113.49 110 110.6 110.5
23/04/2022 22:57:53 107.05 110.32 112.25 106.8 106.8 106 110.39 112.18 113.49 110 110.6 110.5
23/04/2022 22:57:54 108.56 108.76 112.25 106.8 106.8 106 110.91 111.17 113.49 110 110.6 110.5
23/04/2022 22:57:55 109.32 109.21 112.25 106.8 106.9 106 112.06 111.93 113.49 110 110.7 110.5
23/04/2022 22:57:56 108.98 109.81 112.25 106.8 106.9 106 112.09 112.42 113.49 110 110.7 110.5
23/04/2022 22:57:57 105.98 108.7 112.25 106.8 106.9 106 113.09 112.71 113.49 110 110.7 110.5
23/04/2022 22:57:58 108.37 108.29 112.25 106.8 106.9 106 111.24 112.91 113.49 110.1 110.7 110.5
23/04/2022 22:57:59 107.59 108.1 112.25 106.9 106.9 106 112.25 112.12 113.49 110.1 110.7 110.5
23/04/2022 22:58:00 105.85 107.76 112.25 106.9 106.9 106 110.91 112.04 113.49 110.1 110.7 110.5
23/04/2022 22:58:01 109.69 108.88 112.25 106.9 106.9 106 112.67 112.7 113.49 110.1 110.7 110.5
23/04/2022 22:58:02 109.85 109.73 112.25 106.9 106.9 106 112.07 112.26 113.49 110.1 110.7 110.5
23/04/2022 22:58:03 105.91 109.69 112.25 106.9 106.9 106 111.31 112.33 113.49 110.1 110.7 110.5
23/04/2022 22:58:04 107.63 108.14 112.25 106.9 106.9 106 112.26 112.36 113.49 110.1 110.7 110.5
23/04/2022 22:58:05 106.2 108.13 112.25 106.9 106.9 106 110.49 112.21 113.49 110.2 110.7 110.5
23/04/2022 22:58:06 106.5 107.36 112.25 106.9 106.9 106 109.9 111.12 113.34 110.1 110.7 110.5
23/04/2022 22:58:07 108.16 107.9 112.25 106.9 106.9 106 112.25 111.9 113.34 110.2 110.7 110.5
23/04/2022 22:58:08 107.96 108.57 112.25 106.9 106.9 106 112.45 112.3 113.34 110.2 110.7 110.5
23/04/2022 22:58:09 107.14 107.78 112.25 106.9 106.9 106 113.31 113.04 113.34 110.2 110.7 110.5
23/04/2022 22:58:10 108.06 108.21 112.25 106.9 106.9 106 110.76 113.17 113.34 110.2 110.7 110.5
23/04/2022 22:58:11 107.92 108.21 112.25 106.9 106.9 106 113.22 112.79 113.34 110.3 110.7 110.5
23/04/2022 22:58:12 106.68 108.1 112.25 106.9 106.9 106 110.14 112.67 113.34 110.3 110.7 110.5
23/04/2022 22:58:13 109.4 109.08 112.25 107 106.9 106.1 112.32 112.26 113.34 110.3 110.7 110.5
23/04/2022 22:58:14 108.3 109.01 111.24 107 106.9 106.1 111.46 111.96 113.17 110.3 110.7 110.5
23/04/2022 22:58:15 106.11 108.77 111.03 107 106.9 106.1 111.01 112.01 113.17 110.3 110.7 110.5
23/04/2022 22:58:16 108.45 108.3 111.03 107 106.9 106.1 111.96 112.17 113.17 110.3 110.7 110.5
23/04/2022 22:58:17 106.97 108.25 111.03 107 106.9 106.1 111.03 111.71 113.17 110.3 110.7 110.5
23/04/2022 22:58:18 106.33 107.94 111.03 107 106.9 106.1 110.45 111.55 113.17 110.3 110.7 110.5
23/04/2022 22:58:19 106.78 107.1 111.03 107 106.9 106.1 112.08 111.9 113.17 110.3 110.7 110.5
23/04/2022 22:58:20 107.05 106.97 111.03 107 106.9 106.1 113.25 112.76 113.17 110.3 110.7 110.5
23/04/2022 22:58:21 106.57 107.31 110.99 107 106.9 106.1 112.92 113.11 113.17 110.3 110.7 110.5
23/04/2022 22:58:22 107.42 107.97 110.32 107 106.9 106.1 110.74 112.86 113.17 110.3 110.7 110.5
23/04/2022 22:58:23 107.68 107.58 109.81 107 106.9 106.1 109.66 111.46 113.17 110.3 110.7 110.5
23/04/2022 22:58:24 104.44 107.39 109.81 107 106.9 106.1 107.1 110.46 113.17 110.3 110.7 110.5
23/04/2022 22:58:25 106.96 106.91 109.81 107 106.9 106.1 109.7 109.77 113.17 110.4 110.7 110.5
23/04/2022 22:58:26 107.09 107.29 109.73 107 106.9 106.1 108.43 109.43 113.17 110.4 110.7 110.5
23/04/2022 22:58:27 108.32 108.08 109.73 107 106.9 106.1 109.43 109.44 113.17 110.4 110.7 110.5
23/04/2022 22:58:28 108.85 109.06 109.73 107 106.9 106.1 110.06 110.25 113.17 110.4 110.7 110.5
23/04/2022 22:58:29 112.33 111.77 111.77 107.1 106.9 106.1 113.36 112.47 113.17 110.4 110.7 110.5
23/04/2022 22:58:30 106.72 110.81 111.77 107 106.9 106.1 109.05 112.19 113.17 110.4 110.7 110.5
23/04/2022 22:58:31 106.17 108.49 111.77 107 106.9 106.1 108.86 110.11 113.17 110.4 110.7 110.5
23/04/2022 22:58:32 107.39 108.33 111.77 107 106.9 106.1 110.19 110.89 113.17 110.4 110.7 110.5
23/04/2022 22:58:33 97.11 107.39 111.77 107 106.9 106.1 103.39 109.96 113.17 110.4 110.7 110.5
23/04/2022 22:58:34 106.86 106.06 111.77 107 106.9 106.1 110.28 109.76 113.17 110.4 110.7 110.5
23/04/2022 22:58:35 107.96 107.4 111.77 107 106.9 106.1 109.48 109.62 113.17 110.4 110.7 110.5
23/04/2022 22:58:36 104.82 107.35 111.77 107.1 106.9 106.1 107.41 109.57 113.17 110.4 110.7 110.5
23/04/2022 22:58:37 98.97 105.9 111.77 107 106.9 106.1 102.93 108.37 113.17 110.4 110.7 110.5
23/04/2022 22:58:38 100.06 102.67 111.77 107 106.9 106.1 103.57 105.41 113.17 110.4 110.7 110.5
23/04/2022 22:58:39 104.34 103.58 111.77 107 106.9 106.1 107.2 106.43 113.17 110.4 110.7 110.5
23/04/2022 22:58:40 104.13 104.77 111.77 107 106.9 106.1 105.05 106.89 113.11 110.4 110.7 110.5
23/04/2022 22:58:41 99.11 103.36 111.77 107 106.9 106.1 98.89 105.22 113.11 110.4 110.7 110.5
23/04/2022 22:58:42 112.54 111.42 111.77 107.1 106.9 106.1 113.17 112.06 113.11 110.4 110.7 110.5
23/04/2022 22:58:43 109.41 110.96 111.77 107.1 106.9 106.1 110.93 111.66 113.11 110.4 110.7 110.5
23/04/2022 22:58:44 105.59 110.1 111.77 107.1 106.9 106.1 108.93 111.66 113.11 110.4 110.7 110.5
23/04/2022 22:58:45 106.54 107.61 111.77 107.1 106.9 106.1 108.08 109.63 113.11 110.4 110.6 110.5
23/04/2022 22:58:46 104.27 107.01 111.77 107.1 106.9 106.1 107.64 108.81 113.11 110.4 110.6 110.5
23/04/2022 22:58:47 101.46 105.53 111.77 107.1 106.9 106.1 105.03 108.18 113.11 110.4 110.6 110.5
23/04/2022 22:58:48 100.97 103.46 111.77 107.1 106.9 106.1 104.17 106.78 113.11 110.4 110.6 110.5
23/04/2022 22:58:49 98.75 101.95 111.77 107.1 106.9 106.1 102.35 104.97 113.11 110.4 110.6 110.5
23/04/2022 22:58:50 99.96 101 111.77 107.1 106.9 106.1 102.06 103.86 113.11 110.4 110.6 110.5
23/04/2022 22:58:51 100.75 100.88 111.77 107 106.9 106.1 103.67 103.39 112.86 110.4 110.6 110.5
23/04/2022 22:58:52 107.07 105.49 111.77 107.1 106.9 106.1 109.22 107.56 112.47 110.4 110.6 110.5
23/04/2022 22:58:53 103.39 106.06 111.77 107 106.9 106.1 106.26 107.89 112.47 110.4 110.6 110.5
23/04/2022 22:58:54 94.43 103.67 111.77 107 106.9 106.1 95.98 106.33 112.47 110.4 110.6 110.5
23/04/2022 22:58:55 108.08 106.72 111.77 107.1 106.9 106.1 109.37 108.05 112.47 110.4 110.6 110.5
23/04/2022 22:58:56 104.76 106.73 111.77 107.1 106.9 106.1 107.71 108.66 112.47 110.4 110.6 110.5
23/04/2022 22:58:57 104.84 105.89 111.77 107.1 106.9 106.1 108.15 108.39 112.47 110.4 110.6 110.5
23/04/2022 22:58:58 101.57 105.55 111.77 107.1 106.9 106.1 104.19 108.33 112.47 110.4 110.6 110.5
23/04/2022 22:58:59 93.01 102.54 111.42 107 106.9 106.1 94.15 105.22 112.19 110.4 110.6 110.5
23/04/2022 22:59:00 97.37 99.17 111.42 107 106.9 106.1 97.42 101.59 112.06 110.4 110.6 110.5
23/04/2022 22:59:01 97.62 98.84 111.42 107 106.9 106.1 97.87 99.89 112.06 110.4 110.6 110.5
23/04/2022 22:59:02 98.3 98.54 111.42 107 106.9 106.1 98.51 99.09 112.06 110.4 110.6 110.5
23/04/2022 22:59:03 104.53 104.17 111.42 107 106.9 106.1 105.53 105.18 112.06 110.4 110.6 110.5
23/04/2022 22:59:04 108.78 108.11 111.42 107 106.9 106.1 110.34 109.47 112.06 110.4 110.6 110.5
23/04/2022 22:59:05 107.8 108.65 111.42 107 106.9 106.1 109.6 110.27 112.06 110.4 110.6 110.5
23/04/2022 22:59:06 107.14 107.74 111.42 107 106.9 106.1 108.93 109.44 112.06 110.4 110.6 110.5
23/04/2022 22:59:07 109.61 109.49 111.42 107 106.9 106.1 110.4 110.6 112.06 110.4 110.6 110.5
23/04/2022 22:59:08 104.69 108.55 111.42 107 106.9 106.1 106.57 109.71 112.06 110.4 110.6 110.5
23/04/2022 22:59:09 106.05 107.1 111.42 107 106.9 106.1 107.04 108.25 112.06 110.4 110.6 110.5
23/04/2022 22:59:10 104.34 107.05 111.42 107 106.9 106.1 108.73 109.08 112.06 110.4 110.6 110.5
23/04/2022 22:59:11 108.54 108.15 111.42 107.1 106.9 106.1 111.59 111.09 112.06 110.4 110.6 110.5
23/04/2022 22:59:12 111.69 110.69 110.96 107.1 106.9 106.1 113.5 112.69 112.69 110.4 110.6 110.5
23/04/2022 22:59:13 108.85 110.5 110.69 107.1 106.9 106.1 112.47 112.89 112.89 110.4 110.6 110.5
23/04/2022 22:59:14 106.87 109.63 110.69 107.1 106.9 106.1 111.66 112.39 112.89 110.4 110.7 110.5
23/04/2022 22:59:15 104.92 107.95 110.69 107.1 106.9 106.1 110.05 111.99 112.89 110.5 110.7 110.5
23/04/2022 22:59:16 105.65 106.3 110.69 107.1 106.9 106.1 109.55 111.23 112.89 110.5 110.7 110.5
23/04/2022 22:59:17 103.8 106.02 110.69 107.1 106.9 106.1 110.9 111 112.89 110.5 110.7 110.5
23/04/2022 22:59:18 104.97 105.46 110.69 107.1 106.9 106.1 110.24 110.6 112.89 110.5 110.7 110.5
23/04/2022 22:59:19 110.73 109.36 110.69 107.1 106.9 106.1 113.52 112.59 112.89 110.5 110.7 110.5
23/04/2022 22:59:20 110.74 110.95 110.95 107.2 106.9 106.1 113.01 113.25 113.25 110.5 110.7 110.5
23/04/2022 22:59:21 108.6 109.93 110.95 107.2 106.9 106.1 112.49 112.79 113.25 110.5 110.7 110.5
23/04/2022 22:59:22 108 109.21 110.95 107.2 106.9 106.1 111.46 112.8 113.25 110.6 110.7 110.5
23/04/2022 22:59:23 107.96 108.88 110.95 107.2 107 106.1 111.22 112.32 113.25 110.6 110.7 110.5
23/04/2022 22:59:24 106.93 108.24 110.95 107.2 106.9 106.1 111.43 111.8 113.25 110.6 110.7 110.5
23/04/2022 22:59:25 106.85 107.68 110.95 107.2 107 106.1 110.83 111.33 113.25 110.6 110.7 110.5
23/04/2022 22:59:26 105.97 106.85 110.95 107.2 107 106.1 110.41 111.29 113.25 110.6 110.7 110.5
23/04/2022 22:59:27 104.26 106.28 110.95 107.2 107 106.1 109.74 111.08 113.25 110.6 110.7 110.5
23/04/2022 22:59:28 103.71 105.2 110.95 107.2 107 106.1 110.84 110.63 113.25 110.6 110.7 110.5
23/04/2022 22:59:29 106.74 106.12 110.95 107.2 107 106.1 110.03 110.52 113.25 110.6 110.7 110.5
23/04/2022 22:59:30 105.52 106.56 110.95 107.2 107 106.1 109.61 110.6 113.25 110.6 110.7 110.5
23/04/2022 22:59:31 101.37 105.43 110.95 107.1 107 106.1 110 110.3 113.25 110.6 110.7 110.5
23/04/2022 22:59:32 102 103.33 110.95 107.1 107 106.1 109.55 110 113.25 110.6 110.7 110.5
23/04/2022 22:59:33 105.95 105.35 110.95 107.1 107 106.1 110.88 110.62 113.25 110.6 110.7 110.5
23/04/2022 22:59:34 109.05 108.25 110.95 107.1 107 106.1 111.88 112.02 113.25 110.6 110.7 110.5
23/04/2022 22:59:35 106.14 107.65 110.95 107.2 107 106.1 111.75 111.73 113.25 110.6 110.7 110.5
23/04/2022 22:59:36 108.39 108.08 110.95 107.2 107 106.1 111.35 111.73 113.25 110.6 110.7 110.5
23/04/2022 22:59:37 108.05 108.25 110.95 107.2 107 106.1 111.71 112.14 113.25 110.7 110.7 110.5
23/04/2022 22:59:38 106.14 108.35 110.95 107.2 107 106.1 110.16 111.98 113.25 110.7 110.7 110.5
23/04/2022 22:59:39 107.48 107.74 110.95 107.2 107 106.2 111.51 111.62 113.25 110.7 110.7 110.5
23/04/2022 22:59:40 105.17 107.13 110.95 107.2 107 106.2 109.39 111.36 113.25 110.7 110.7 110.5
23/04/2022 22:59:41 104.5 106.16 110.95 107.2 107 106.2 109.74 110.63 113.25 110.7 110.7 110.5
23/04/2022 22:59:42 107.93 107.67 110.95 107.2 107 106.2 111.78 111.04 113.25 110.7 110.7 110.5
23/04/2022 22:59:43 108.54 108.06 110.95 107.2 107 106.2 111.43 111.47 113.25 110.7 110.7 110.5
23/04/2022 22:59:44 107.39 107.98 110.95 107.3 107 106.2 111.16 111.84 113.25 110.7 110.7 110.5
23/04/2022 22:59:45 106.18 107.76 110.95 107.3 107 106.2 110.9 111.6 113.25 110.7 110.7 110.5
23/04/2022 22:59:46 104.33 106.53 110.95 107.3 107 106.2 109.7 110.75 113.25 110.8 110.7 110.5
23/04/2022 22:59:47 103.89 105.31 110.95 107.3 107 106.2 109.04 110.58 113.25 110.8 110.7 110.5
23/04/2022 22:59:48 103.11 105.11 110.95 107.3 107 106.2 109.25 110.15 113.25 110.8 110.7 110.5
23/04/2022 22:59:49 104.04 104.2 110.95 107.3 107 106.2 110.31 110.1 113.25 110.8 110.7 110.5
23/04/2022 22:59:50 107.02 106.27 109.93 107.3 107 106.2 110.77 110.71 112.8 110.8 110.7 110.5
23/04/2022 22:59:51 103.97 106.15 109.21 107.3 107 106.2 109.02 110.63 112.8 110.8 110.7 110.5
23/04/2022 22:59:52 104.12 105.82 108.88 107.3 107 106.2 109.22 110.12 112.32 110.8 110.6 110.5
23/04/2022 22:59:53 106.08 105.48 108.35 107.3 107 106.2 111.21 110.63 112.14 110.8 110.6 110.5
23/04/2022 22:59:54 105.71 105.73 108.35 107.3 107 106.2 111.13 111.1 112.14 110.8 110.6 110.5
23/04/2022 22:59:55 107.38 107.45 108.35 107.3 107 106.2 111.03 111.06 112.14 110.8 110.6 110.5
23/04/2022 22:59:56 109.34 109.35 109.35 107.3 107 106.2 112.56 112.38 112.38 110.8 110.6 110.5
23/04/2022 22:59:57 108.98 109.99 109.99 107.3 107 106.2 109.88 112.37 112.38 110.9 110.6 110.5
23/04/2022 22:59:58 106.49 108.34 109.99 107.3 107 106.2 108.98 110.38 112.38 110.9 110.6 110.5
23/04/2022 22:59:59 105.57 107.44 109.99 107.3 107 106.2 110.03 110.17 112.38 110.9 110.6 110.5
23/04/2022 23:00:00 102.81 106.4 109.99 107.3 107 106.2 109.7 110.23 112.38 110.9 110.6 110.5
23/04/2022 23:00:01 106.46 106.35 109.99 107.3 107 106.2 110.09 110.06 112.38 110.9 110.6 110.5
23/04/2022 23:00:02 107.6 107.27 109.99 107.3 107 106.2 111.76 111.53 112.38 110.9 110.6 110.5
23/04/2022 23:00:03 106.14 107.15 109.99 107.3 107 106.2 111.12 111.59 112.38 110.9 110.6 110.5
23/04/2022 23:00:04 104.04 106.31 109.99 107.3 107 106.2 110.8 111.31 112.38 110.9 110.6 110.5
23/04/2022 23:00:05 101.48 105.03 109.99 107.3 107 106.2 109.97 110.9 112.38 110.9 110.6 110.5
23/04/2022 23:00:06 104.06 104.44 109.99 107.3 107 106.2 110.11 110.38 112.38 110.9 110.6 110.5
23/04/2022 23:00:07 105.98 105.97 109.99 107.3 107 106.2 110.46 110.57 112.38 110.9 110.6 110.5
23/04/2022 23:00:08 107.5 107.43 109.99 107.3 107 106.2 110.26 110.82 112.38 110.9 110.6 110.5
23/04/2022 23:00:09 104.51 106.4 109.99 107.3 107 106.2 109.61 110.46 112.38 110.9 110.6 110.5
23/04/2022 23:00:10 104.71 105.57 109.99 107.3 107 106.2 109.9 110.18 112.38 110.9 110.6 110.5
23/04/2022 23:00:11 104.93 106.13 109.99 107.4 106.9 106.2 109.3 109.94 112.38 110.9 110.6 110.5
23/04/2022 23:00:12 105.91 106.22 109.99 107.4 107 106.2 109.68 109.89 112.38 110.9 110.6 110.5
23/04/2022 23:00:13 106.26 106.17 109.99 107.4 107 106.2 111.63 111.22 112.38 111 110.6 110.5
23/04/2022 23:00:14 105.02 105.9 109.99 107.4 106.9 106.2 110.79 111.08 112.38 111 110.6 110.5
23/04/2022 23:00:15 102.24 105.51 109.99 107.4 106.9 106.2 109.38 110.94 112.38 111 110.6 110.5
23/04/2022 23:00:16 105.07 105.21 109.99 107.4 106.9 106.2 110.33 110.85 112.38 111 110.6 110.5
23/04/2022 23:00:17 105.92 106 109.99 107.4 106.9 106.2 111.1 110.99 112.38 111 110.6 110.5
23/04/2022 23:00:18 104.97 105.95 109.99 107.4 106.9 106.2 110.26 110.87 112.38 111 110.6 110.5
23/04/2022 23:00:19 102.18 105.46 109.99 107.4 106.9 106.2 109.38 110.86 112.38 111 110.6 110.5
23/04/2022 23:00:20 106.69 106.46 109.99 107.4 106.9 106.2 110.98 111.17 112.38 111 110.6 110.5
23/04/2022 23:00:21 107.81 107.3 109.99 107.4 106.9 106.2 111.53 111.17 112.38 111 110.6 110.5
23/04/2022 23:00:22 105.15 107.19 109.99 107.4 106.9 106.2 110.08 111.01 112.38 111 110.6 110.5
23/04/2022 23:00:23 108.37 108.27 109.99 107.4 106.9 106.2 110.02 110.58 112.38 111 110.6 110.5
23/04/2022 23:00:24 108.92 108.93 109.99 107.4 107 106.2 112.32 111.82 112.38 111 110.6 110.5
23/04/2022 23:00:25 108.95 109.08 109.99 107.4 107 106.2 111.62 111.89 112.38 111 110.6 110.5
23/04/2022 23:00:26 106.07 109.16 109.99 107.4 106.9 106.2 110.05 112.01 112.37 111 110.6 110.5
23/04/2022 23:00:27 105.45 107.06 109.16 107.4 106.9 106.2 110.49 110.96 112.01 111 110.6 110.5
23/04/2022 23:00:28 106.48 106.46 109.16 107.4 106.9 106.2 112.1 111.66 112.01 111 110.6 110.5
23/04/2022 23:00:29 106.03 106.58 109.16 107.4 106.9 106.2 110.57 111.79 112.01 111 110.6 110.5
23/04/2022 23:00:30 102.67 106.24 109.16 107.3 106.9 106.2 109.18 111.05 112.01 111 110.6 110.5
23/04/2022 23:00:31 106.74 106.36 109.16 107.3 106.9 106.2 110.94 110.97 112.01 111 110.6 110.5
23/04/2022 23:00:32 106.49 106.7 109.16 107.3 106.9 106.2 110.31 110.64 112.01 111 110.6 110.5
23/04/2022 23:00:33 102.59 106.28 109.16 107.3 106.9 106.2 109.14 110.6 112.01 111 110.5 110.5
23/04/2022 23:00:34 106.02 106.16 109.16 107.3 106.9 106.2 109.15 109.72 112.01 111 110.5 110.5
23/04/2022 23:00:35 106.53 106.88 109.16 107.3 106.9 106.2 111.14 110.71 112.01 111 110.5 110.5
23/04/2022 23:00:36 109.26 108.48 109.16 107.3 106.9 106.2 111.77 111.5 112.01 111 110.5 110.5
23/04/2022 23:00:37 106.3 108.45 109.16 107.4 106.9 106.2 110.53 111.6 112.01 111 110.5 110.5
23/04/2022 23:00:38 102.76 107 109.16 107.3 106.9 106.2 110 110.92 112.01 111 110.5 110.5
23/04/2022 23:00:39 104.46 105.69 109.16 107.3 106.9 106.2 109.34 110.4 112.01 111 110.5 110.5
23/04/2022 23:00:40 103.36 105.23 109.16 107.3 106.9 106.2 109.49 110.42 112.01 111 110.5 110.5
23/04/2022 23:00:41 106.29 105.95 109.16 107.3 106.9 106.2 109.92 110.68 112.01 111 110.5 110.5
23/04/2022 23:00:42 108.57 108.09 109.16 107.3 106.9 106.2 111.51 111.23 112.01 111 110.5 110.5
23/04/2022 23:00:43 105.33 107.74 109.16 107.3 106.9 106.2 108.83 110.91 112.01 111 110.5 110.5
23/04/2022 23:00:44 102.05 106.36 109.16 107.3 106.9 106.2 108.32 109.92 112.01 111 110.5 110.5
23/04/2022 23:00:45 101.46 104.17 109.16 107.3 106.9 106.2 108.15 109.28 112.01 111 110.5 110.5
23/04/2022 23:00:46 101.18 102.66 109.16 107.3 106.9 106.2 109.08 109.24 112.01 111 110.5 110.5
23/04/2022 23:00:47 105.26 104.93 109.16 107.3 106.8 106.2 108.88 109.25 112.01 111 110.5 110.5
23/04/2022 23:00:48 103.58 104.98 109.16 107.3 106.8 106.2 108.61 109.7 112.01 111 110.5 110.5
23/04/2022 23:00:49 104.22 104.45 109.16 107.3 106.8 106.2 110.27 109.85 112.01 111 110.5 110.5
23/04/2022 23:00:50 101.68 104.29 109.16 107.3 106.8 106.2 109.21 109.86 112.01 111 110.5 110.5
23/04/2022 23:00:51 102.08 102.94 109.16 107.2 106.8 106.2 109.19 110.31 112.01 111 110.5 110.5
23/04/2022 23:00:52 103.12 103.17 109.16 107.2 106.8 106.2 109.11 109.69 112.01 111 110.5 110.5
23/04/2022 23:00:53 103.91 103.77 109.16 107.3 106.8 106.2 109.16 109.2 112.01 111 110.5 110.5
23/04/2022 23:00:54 102.76 103.59 109.16 107.2 106.8 106.2 108.18 109.47 112.01 111 110.5 110.5
23/04/2022 23:00:55 101.4 102.97 109.16 107.2 106.8 106.2 108.03 109.01 112.01 110.9 110.4 110.5
23/04/2022 23:00:56 101.93 102.55 108.48 107.2 106.8 106.2 108.84 108.98 111.79 110.9 110.4 110.5
23/04/2022 23:00:57 102.38 102.35 108.48 107.2 106.8 106.2 108.64 108.93 111.79 110.9 110.4 110.5
23/04/2022 23:00:58 105.55 105.04 108.48 107.2 106.8 106.2 110.22 110.03 111.79 110.9 110.4 110.5
23/04/2022 23:00:59 108.81 107.86 108.48 107.3 106.8 106.2 111.62 111.47 111.6 110.9 110.4 110.5
23/04/2022 23:01:00 108.37 108.42 108.48 107.3 106.8 106.2 111.71 111.58 111.6 110.9 110.4 110.5
23/04/2022 23:01:01 107.02 108.49 108.49 107.3 106.8 106.2 110.84 111.79 111.79 110.9 110.4 110.5
23/04/2022 23:01:02 109.51 109.16 109.16 107.3 106.8 106.2 112.23 112.04 112.04 110.9 110.4 110.5
23/04/2022 23:01:03 108.01 109.21 109.21 107.3 106.8 106.2 111.71 112.14 112.14 110.9 110.4 110.5
23/04/2022 23:01:04 104.54 108.05 109.21 107.3 106.8 106.2 109.74 111.52 112.14 110.9 110.4 110.5
23/04/2022 23:01:05 108.22 107.87 109.21 107.3 106.8 106.2 110.97 110.95 112.14 110.9 110.4 110.5
23/04/2022 23:01:06 104.4 107.91 109.21 107.3 106.8 106.2 109.45 110.95 112.14 110.9 110.4 110.5
23/04/2022 23:01:07 105.25 105.85 109.21 107.3 106.8 106.2 110.05 110.22 112.14 110.9 110.4 110.5
23/04/2022 23:01:08 105.44 105.95 109.21 107.3 106.8 106.2 109.43 110.04 112.14 110.9 110.4 110.5
23/04/2022 23:01:09 104.33 105.95 109.21 107.3 106.8 106.2 109.41 110.42 112.14 110.9 110.4 110.5
23/04/2022 23:01:10 106.08 106.39 109.21 107.3 106.8 106.2 110.93 110.73 112.14 110.9 110.4 110.5
23/04/2022 23:01:11 106.49 106.68 109.21 107.3 106.8 106.2 110.6 110.81 112.14 110.9 110.4 110.5
23/04/2022 23:01:12 104.88 105.85 109.21 107.3 106.8 106.2 110.34 110.55 112.14 110.9 110.4 110.5
23/04/2022 23:01:13 104.01 105.62 109.21 107.2 106.8 106.2 110.33 110.86 112.14 110.9 110.4 110.5
23/04/2022 23:01:14 106.66 106.14 109.21 107.2 106.8 106.2 110.68 110.75 112.14 110.9 110.4 110.5
23/04/2022 23:01:15 105.35 105.81 109.21 107.2 106.8 106.2 110.26 110.75 112.14 110.9 110.4 110.5
23/04/2022 23:01:16 103.93 105.76 109.21 107.2 106.8 106.2 108.76 110.73 112.14 110.9 110.4 110.5
23/04/2022 23:01:17 105.12 105.42 109.21 107.1 106.8 106.2 110.86 110.77 112.14 110.8 110.4 110.5
23/04/2022 23:01:18 103.87 104.78 109.21 107.1 106.8 106.2 109.52 110.21 112.14 110.8 110.4 110.5
23/04/2022 23:01:19 105.05 104.96 109.21 107.1 106.8 106.2 109.34 109.98 112.14 110.8 110.4 110.5
23/04/2022 23:01:20 105.34 105.81 109.21 107.1 106.8 106.2 110.18 110.74 112.14 110.8 110.4 110.5
23/04/2022 23:01:21 105.75 105.97 109.21 107.1 106.8 106.2 111.32 110.88 112.14 110.8 110.4 110.5
23/04/2022 23:01:22 104.42 105.53 109.21 107.1 106.8 106.2 109.56 110.83 112.14 110.8 110.4 110.5
23/04/2022 23:01:23 106.64 106.25 109.21 107.1 106.8 106.2 110.73 110.72 112.14 110.8 110.4 110.6
23/04/2022 23:01:24 106.23 107.98 109.21 107.1 106.8 106.2 110.62 111.37 112.14 110.8 110.4 110.6
23/04/2022 23:01:25 107.23 106.9 109.21 107 106.8 106.2 110.89 110.81 112.14 110.8 110.4 110.6
23/04/2022 23:01:26 107.93 107.83 109.21 107 106.8 106.2 110.46 111.14 112.14 110.8 110.4 110.6
23/04/2022 23:01:27 108.68 108.73 109.21 107 106.8 106.2 109.82 110.58 112.14 110.8 110.4 110.6
23/04/2022 23:01:28 109.29 109.44 109.44 107 106.8 106.2 110.76 110.82 112.14 110.8 110.4 110.6
23/04/2022 23:01:29 110.59 110.74 110.74 107 106.8 106.2 112.01 111.88 112.14 110.8 110.4 110.6
23/04/2022 23:01:30 110.17 110.91 110.91 107 106.8 106.2 111.71 112.02 112.14 110.7 110.4 110.6
23/04/2022 23:01:31 112.48 112.25 112.25 107.1 106.8 106.3 114.65 114.13 114.13 110.8 110.4 110.6
23/04/2022 23:01:32 107.26 111.77 112.25 107 106.8 106.3 110.7 113.75 114.13 110.7 110.4 110.6
23/04/2022 23:01:33 105.45 109.54 112.25 107 106.8 106.3 110.69 112.2 114.13 110.7 110.4 110.6
23/04/2022 23:01:34 104.03 107.3 112.25 107 106.8 106.3 111.25 111.44 114.13 110.7 110.4 110.6
23/04/2022 23:01:35 101.06 105.7 112.25 107 106.8 106.3 110.62 111.24 114.13 110.7 110.4 110.6
23/04/2022 23:01:36 108 106.99 112.25 107 106.8 106.3 111.38 111.32 114.13 110.7 110.4 110.6
23/04/2022 23:01:37 109.64 108.94 112.25 107 106.8 106.3 112.07 112.1 114.13 110.7 110.4 110.6
23/04/2022 23:01:38 105.52 109.04 112.25 107 106.8 106.3 110.25 111.77 114.13 110.7 110.4 110.6
23/04/2022 23:01:39 106.86 107.98 112.25 107 106.8 106.3 111.03 111.24 114.13 110.7 110.4 110.6
23/04/2022 23:01:40 107.75 108 112.25 107 106.8 106.3 111.24 111.47 114.13 110.7 110.4 110.6
23/04/2022 23:01:41 107.18 108.21 112.25 107 106.8 106.3 110.06 111.44 114.13 110.7 110.4 110.6
23/04/2022 23:01:42 106.23 108.06 112.25 107 106.8 106.3 111.75 111.68 114.13 110.7 110.4 110.6
23/04/2022 23:01:43 102.99 107.14 112.25 107 106.8 106.3 109.68 111.42 114.13 110.7 110.4 110.6
23/04/2022 23:01:44 102.28 105.06 112.25 107 106.8 106.3 109.23 110.61 114.13 110.7 110.4 110.6
23/04/2022 23:01:45 103.1 103.74 112.25 107 106.8 106.3 110.06 110.5 114.13 110.7 110.4 110.6
23/04/2022 23:01:46 106.49 105.88 112.25 107 106.8 106.3 112.42 111.93 114.13 110.7 110.4 110.6
23/04/2022 23:01:47 106.65 106.64 112.25 107 106.8 106.3 111.25 111.97 114.13 110.7 110.4 110.6
23/04/2022 23:01:48 104.74 106.64 112.25 107 106.8 106.3 110.23 111.73 114.13 110.7 110.3 110.6
23/04/2022 23:01:49 106.69 106.82 112.25 107 106.8 106.3 111.9 111.77 114.13 110.7 110.4 110.6
23/04/2022 23:01:50 108.77 108.24 112.25 107 106.8 106.3 112.95 112.76 114.13 110.7 110.4 110.6
23/04/2022 23:01:51 105.71 108.18 112.25 107 106.8 106.3 109.77 112.35 114.13 110.7 110.4 110.6
23/04/2022 23:01:52 105.18 106.55 112.25 107 106.8 106.3 109.25 110.88 114.13 110.7 110.3 110.6
23/04/2022 23:01:53 107.25 107.35 112.25 107 106.8 106.3 111.38 111.02 114.13 110.7 110.3 110.6
23/04/2022 23:01:54 112.42 111.21 112.25 107.1 106.8 106.3 114.69 113.74 114.13 110.7 110.4 110.6
23/04/2022 23:01:55 108.57 111.28 112.25 107.1 106.8 106.3 111.92 113.91 114.13 110.7 110.4 110.6
23/04/2022 23:01:56 106.24 109.53 112.25 107.1 106.8 106.3 111.89 112.67 114.13 110.7 110.4 110.6
23/04/2022 23:01:57 105.34 107.75 112.25 107.1 106.8 106.3 111.42 112.06 114.13 110.7 110.4 110.6
23/04/2022 23:01:58 108.7 108.37 112.25 107.1 106.8 106.3 112.06 112.7 114.13 110.7 110.3 110.6
23/04/2022 23:01:59 106.02 107.83 112.25 107.1 106.8 106.3 111.9 112.46 114.13 110.7 110.3 110.6
23/04/2022 23:02:00 106.91 107.41 112.25 107.1 106.8 106.3 111.12 111.72 114.13 110.7 110.3 110.6
23/04/2022 23:02:01 107.5 107.91 111.77 107.1 106.8 106.3 110.37 111.63 113.91 110.7 110.3 110.6
23/04/2022 23:02:02 105.65 107.87 111.28 107.1 106.7 106.3 110.11 111.23 113.91 110.7 110.3 110.6
23/04/2022 23:02:03 102.43 106.81 111.28 107.1 106.7 106.3 109.48 110.67 113.91 110.7 110.3 110.6
23/04/2022 23:02:04 109.12 108.21 111.28 107.1 106.7 106.3 112.04 111.53 113.91 110.7 110.3 110.6
23/04/2022 23:02:05 111.58 110.77 111.28 107.1 106.8 106.3 114.28 113.58 113.91 110.7 110.3 110.6
23/04/2022 23:02:06 108.49 110.84 111.28 107.1 106.8 106.3 111.7 113.64 113.91 110.8 110.3 110.6
23/04/2022 23:02:07 104.11 109.25 111.28 107.1 106.8 106.3 110.79 112.23 113.91 110.8 110.3 110.6
23/04/2022 23:02:08 104.56 106.64 111.28 107.1 106.7 106.3 109.17 111.47 113.91 110.7 110.3 110.6
23/04/2022 23:02:09 104.07 105.5 111.28 107.1 106.7 106.3 109.16 110.35 113.91 110.7 110.3 110.6
23/04/2022 23:02:10 105.64 106.41 111.28 107.1 106.7 106.3 110.02 110.4 113.91 110.7 110.3 110.6
23/04/2022 23:02:11 103.72 105.15 111.28 107.1 106.7 106.3 109.1 109.6 113.91 110.7 110.3 110.6
23/04/2022 23:02:12 100.56 104.1 111.28 107.1 106.7 106.3 108.24 109.84 113.91 110.7 110.3 110.6
23/04/2022 23:02:13 101.58 102.33 111.28 107 106.7 106.3 108.95 109.35 113.91 110.7 110.3 110.6
23/04/2022 23:02:14 102.62 102.62 111.28 107 106.7 106.3 109.66 109.52 113.91 110.7 110.3 110.6
23/04/2022 23:02:15 102.09 102.77 111.28 107 106.7 106.3 109.28 109.6 113.91 110.7 110.3 110.6
23/04/2022 23:02:16 101.81 102.21 111.28 106.9 106.7 106.3 107.57 109.68 113.91 110.7 110.3 110.6
23/04/2022 23:02:17 102.25 102.35 111.28 106.9 106.7 106.3 109.28 109.3 113.91 110.6 110.3 110.6
23/04/2022 23:02:18 102.69 102.89 111.28 106.9 106.7 106.3 108.92 109.29 113.91 110.6 110.3 110.6
23/04/2022 23:02:19 102.78 102.83 111.28 106.9 106.7 106.3 110.06 109.73 113.91 110.6 110.3 110.6
23/04/2022 23:02:20 102.67 102.99 111.28 106.9 106.6 106.3 109.96 110.43 113.91 110.6 110.3 110.6
23/04/2022 23:02:21 103.31 103.26 111.28 106.9 106.6 106.3 108.99 109.88 113.91 110.6 110.3 110.6
23/04/2022 23:02:22 101.33 102.85 111.28 106.8 106.6 106.3 108.41 109.54 113.91 110.6 110.3 110.6
23/04/2022 23:02:23 104.72 104.42 111.28 106.8 106.6 106.3 110.44 110.26 113.91 110.6 110.2 110.6
23/04/2022 23:02:24 108.31 107.17 111.28 106.9 106.6 106.3 112.13 111.7 113.91 110.6 110.2 110.6
23/04/2022 23:02:25 106.66 107.3 110.84 106.9 106.6 106.3 110.92 111.68 113.64 110.6 110.2 110.6
23/04/2022 23:02:26 106.77 107.03 110.84 106.8 106.6 106.3 110.26 111.26 113.64 110.6 110.2 110.6
23/04/2022 23:02:27 105.78 107.03 110.84 106.8 106.6 106.3 110.75 111.18 113.64 110.6 110.2 110.6
23/04/2022 23:02:28 108.12 107.7 110.84 106.8 106.6 106.3 111.9 111.6 113.64 110.6 110.2 110.6
23/04/2022 23:02:29 103.34 107.75 110.84 106.8 106.6 106.3 108.9 111.58 113.64 110.6 110.2 110.6
23/04/2022 23:02:30 107.21 107.53 110.84 106.8 106.6 106.3 110.61 111.14 113.64 110.6 110.2 110.6
23/04/2022 23:02:31 101.22 106.09 110.84 106.8 106.6 106.3 109.32 110.41 113.64 110.6 110.2 110.6
23/04/2022 23:02:32 103.52 103.91 110.84 106.7 106.6 106.3 109.46 109.72 113.64 110.6 110.2 110.6
23/04/2022 23:02:33 106.46 105.83 110.84 106.7 106.6 106.3 110.63 110.61 113.64 110.6 110.2 110.6
23/04/2022 23:02:34 107.87 107.49 110.84 106.7 106.6 106.3 110.4 110.79 113.64 110.6 110.2 110.6
23/04/2022 23:02:35 107.74 108.11 110.84 106.7 106.6 106.3 108.97 110.31 113.64 110.5 110.2 110.6
23/04/2022 23:02:36 104.06 107.43 109.25 106.7 106.6 106.3 108.02 109.38 112.23 110.5 110.2 110.6
23/04/2022 23:02:37 94.79 105.89 108.11 106.7 106.6 106.3 108.79 109.41 111.7 110.5 110.2 110.6
23/04/2022 23:02:38 96.01 102.12 108.11 106.7 106.6 106.3 107.78 109.4 111.7 110.5 110.2 110.6
23/04/2022 23:02:39 97.67 99.57 108.11 106.7 106.6 106.3 107.07 108.27 111.7 110.5 110.2 110.6
23/04/2022 23:02:40 99.24 99.31 108.11 106.6 106.6 106.3 106.89 109 111.7 110.5 110.2 110.6
23/04/2022 23:02:41 101.67 101.46 108.11 106.6 106.6 106.3 108.2 108.38 111.7 110.5 110.2 110.6
23/04/2022 23:02:42 100.33 101.57 108.11 106.6 106.6 106.3 107.24 108.39 111.7 110.5 110.2 110.6
23/04/2022 23:02:43 100.47 101.01 108.11 106.5 106.6 106.3 104.83 107.6 111.7 110.5 110.2 110.6
23/04/2022 23:02:44 95.53 100.38 108.11 106.5 106.6 106.3 103.14 106.15 111.7 110.4 110.2 110.6
23/04/2022 23:02:45 99.96 99.74 108.11 106.5 106.6 106.3 106.07 105.9 111.7 110.4 110.2 110.6
23/04/2022 23:02:46 101.25 101.41 108.11 106.5 106.6 106.3 109.15 108.67 111.7 110.4 110.2 110.6
23/04/2022 23:02:47 98.14 100.22 108.11 106.5 106.6 106.3 105.68 107.74 111.7 110.4 110.1 110.6
23/04/2022 23:02:48 101.49 101.19 108.11 106.4 106.6 106.3 107.58 107.38 111.7 110.4 110.1 110.6
23/04/2022 23:02:49 101.89 102.52 108.11 106.4 106.6 106.3 107.9 107.99 111.7 110.4 110.1 110.6
23/04/2022 23:02:50 103.03 102.85 108.11 106.4 106.5 106.3 109.63 109.16 111.7 110.4 110.1 110.6
23/04/2022 23:02:51 106.26 105.56 108.11 106.4 106.5 106.3 111.16 110.9 111.7 110.3 110.1 110.6
23/04/2022 23:02:52 103.97 105.29 108.11 106.3 106.5 106.3 111.31 111.47 111.7 110.3 110.1 110.6
23/04/2022 23:02:53 103.72 104.66 108.11 106.3 106.5 106.3 109.22 110.77 111.7 110.3 110.1 110.6
23/04/2022 23:02:54 109.18 108.04 108.11 106.3 106.5 106.3 111.53 111.23 111.68 110.3 110.2 110.6
23/04/2022 23:02:55 107.1 108.37 108.37 106.3 106.6 106.3 110.9 111.34 111.6 110.3 110.2 110.6
23/04/2022 23:02:56 108.24 108.48 108.48 106.3 106.6 106.3 111.82 111.75 111.75 110.3 110.2 110.6
23/04/2022 23:02:57 105.1 107.58 108.48 106.3 106.6 106.3 110.7 111.43 111.75 110.3 110.2 110.6
23/04/2022 23:02:58 107.41 107.69 108.48 106.3 106.6 106.3 110.66 111.46 111.75 110.3 110.2 110.6
23/04/2022 23:02:59 107.63 108.32 108.48 106.3 106.6 106.3 111.02 111.42 111.75 110.3 110.2 110.6
23/04/2022 23:03:00 107.42 107.54 108.48 106.3 106.6 106.3 110.82 111.03 111.75 110.3 110.2 110.6
23/04/2022 23:03:01 106 107.49 108.48 106.3 106.6 106.3 110.97 111.53 111.75 110.3 110.2 110.6
23/04/2022 23:03:02 106.58 107.2 108.48 106.3 106.6 106.3 111.66 111.64 111.75 110.3 110.2 110.6
23/04/2022 23:03:03 106.92 107.83 108.48 106.3 106.6 106.3 111.13 112.19 112.19 110.3 110.2 110.6
23/04/2022 23:03:04 106.82 107.3 108.48 106.3 106.6 106.3 111.55 111.8 112.19 110.3 110.2 110.6
23/04/2022 23:03:05 105.18 106.52 108.48 106.3 106.6 106.3 111.44 111.84 112.19 110.3 110.2 110.6
23/04/2022 23:03:06 105.54 106.05 108.48 106.3 106.6 106.3 110.53 111.85 112.19 110.3 110.2 110.6
23/04/2022 23:03:07 105.18 106.03 108.48 106.3 106.6 106.3 114.19 113.61 113.61 110.3 110.2 110.6
23/04/2022 23:03:08 106.71 106.61 108.48 106.3 106.6 106.3 113.53 113.91 113.91 110.3 110.2 110.6
23/04/2022 23:03:09 106.4 106.93 108.48 106.3 106.6 106.3 110.05 113.59 113.91 110.3 110.2 110.6
23/04/2022 23:03:10 104.87 106.58 108.48 106.3 106.6 106.3 110.59 111.96 113.91 110.3 110.2 110.6
23/04/2022 23:03:11 103.9 105.41 108.48 106.2 106.6 106.3 111.15 111.51 113.91 110.3 110.2 110.6
23/04/2022 23:03:12 106.7 106.21 108.48 106.2 106.6 106.3 110.13 111.2 113.91 110.3 110.2 110.6
23/04/2022 23:03:13 107.72 107.8 108.48 106.2 106.6 106.3 112.93 112.41 113.91 110.3 110.2 110.6
23/04/2022 23:03:14 103.71 106.97 108.48 106.2 106.6 106.3 110.38 112.32 113.91 110.3 110.2 110.6
23/04/2022 23:03:15 109.55 108.69 108.69 106.2 106.6 106.3 111.37 111.65 113.91 110.3 110.2 110.6
23/04/2022 23:03:16 109.64 110.09 110.09 106.2 106.6 106.3 111.68 111.81 113.91 110.3 110.2 110.6
23/04/2022 23:03:17 106.3 110.29 110.29 106.2 106.6 106.3 107.36 111.88 113.91 110.3 110.2 110.6
23/04/2022 23:03:18 109.52 109.09 110.29 106.3 106.6 106.3 110.09 110.15 113.91 110.3 110.2 110.6
23/04/2022 23:03:19 109.81 110.22 110.29 106.3 106.6 106.3 109.8 110.6 113.91 110.3 110.2 110.6
23/04/2022 23:03:20 108.77 109.87 110.29 106.3 106.6 106.3 112.86 112.29 113.91 110.3 110.2 110.6
23/04/2022 23:03:21 106.07 108.95 110.29 106.3 106.6 106.3 111.37 112.2 113.91 110.3 110.2 110.6
23/04/2022 23:03:22 106.1 107.22 110.29 106.3 106.6 106.3 110.74 111.78 113.91 110.3 110.2 110.6
23/04/2022 23:03:23 107.84 108.03 110.29 106.3 106.6 106.3 111.58 112.07 113.91 110.3 110.2 110.6
23/04/2022 23:03:24 105.7 107.73 110.29 106.3 106.6 106.3 111.68 111.93 113.91 110.3 110.2 110.6
23/04/2022 23:03:25 105.27 106.45 110.29 106.3 106.6 106.3 110.63 111.43 113.91 110.3 110.2 110.6
23/04/2022 23:03:26 108.74 108.65 110.29 106.3 106.6 106.3 112.01 111.82 113.91 110.3 110.2 110.6
23/04/2022 23:03:27 108.6 109.71 110.29 106.3 106.6 106.3 111.74 112.38 113.91 110.3 110.2 110.6
23/04/2022 23:03:28 109.28 109.85 110.29 106.3 106.6 106.3 112.3 112.42 113.91 110.3 110.2 110.6
23/04/2022 23:03:29 107.49 108.83 110.29 106.2 106.6 106.3 112.19 112.5 113.91 110.3 110.2 110.6
23/04/2022 23:03:30 109.31 109.25 110.29 106.3 106.7 106.3 111.69 112.11 113.91 110.3 110.2 110.6
23/04/2022 23:03:31 107.15 109.2 110.29 106.3 106.7 106.3 111.8 112.18 113.91 110.3 110.2 110.6
23/04/2022 23:03:32 110.06 109.68 110.29 106.3 106.7 106.3 112.83 112.62 113.91 110.3 110.2 110.6
23/04/2022 23:03:33 104.84 109.67 110.29 106.3 106.7 106.3 109.92 112.6 113.91 110.4 110.2 110.6
23/04/2022 23:03:34 107.05 107.75 110.29 106.3 106.7 106.3 112.58 112.21 113.91 110.4 110.2 110.6
23/04/2022 23:03:35 110.24 109.67 110.29 106.3 106.7 106.3 113.04 113.04 113.91 110.4 110.3 110.6
23/04/2022 23:03:36 108.08 109.72 110.29 106.3 106.7 106.3 112.12 113.16 113.91 110.4 110.3 110.6
23/04/2022 23:03:37 104.14 108.76 110.29 106.3 106.7 106.3 110.89 112.46 113.91 110.4 110.3 110.6
23/04/2022 23:03:38 110.12 109.27 110.29 106.3 106.7 106.3 112.96 112.55 113.59 110.4 110.3 110.6
23/04/2022 23:03:39 110.19 110.01 110.29 106.4 106.7 106.3 111.98 112.84 113.16 110.4 110.3 110.6
23/04/2022 23:03:40 107.43 109.69 110.29 106.4 106.7 106.3 112.26 112.48 113.16 110.5 110.3 110.6
23/04/2022 23:03:41 108.16 109.25 110.29 106.4 106.7 106.3 111.68 112.39 113.16 110.5 110.3 110.6
23/04/2022 23:03:42 105.31 107.94 110.29 106.4 106.7 106.3 111.76 112.19 113.16 110.5 110.3 110.6
23/04/2022 23:03:43 103.32 106.73 110.29 106.3 106.7 106.3 109.78 111.86 113.16 110.5 110.3 110.6
23/04/2022 23:03:44 102.33 104.81 110.29 106.3 106.7 106.3 110.63 110.86 113.16 110.5 110.3 110.6
23/04/2022 23:03:45 103 103.72 110.29 106.3 106.7 106.3 110.34 110.93 113.16 110.5 110.3 110.6
23/04/2022 23:03:46 101.11 103.07 110.29 106.3 106.7 106.3 109.45 110.94 113.16 110.5 110.3 110.6
23/04/2022 23:03:47 101.98 102.14 110.22 106.3 106.7 106.3 111.63 111.04 113.16 110.5 110.3 110.6
23/04/2022 23:03:48 103.61 103.37 110.22 106.3 106.6 106.3 112.79 112.44 113.16 110.5 110.3 110.7
23/04/2022 23:03:49 101.67 102.98 110.01 106.3 106.6 106.3 113.26 113.1 113.16 110.5 110.3 110.7
23/04/2022 23:03:50 106.13 105.7 110.01 106.3 106.6 106.3 112.59 113.1 113.16 110.6 110.3 110.7
23/04/2022 23:03:51 104.66 106.38 110.01 106.3 106.6 106.3 111.59 112.97 113.16 110.6 110.3 110.7
23/04/2022 23:03:52 103.83 104.96 110.01 106.3 106.6 106.3 110.61 112.29 113.16 110.6 110.3 110.7
23/04/2022 23:03:53 108.16 107.12 110.01 106.3 106.6 106.3 113.9 113.08 113.16 110.6 110.3 110.7
23/04/2022 23:03:54 105.66 107.22 110.01 106.4 106.6 106.3 111.23 112.77 113.16 110.6 110.3 110.7
23/04/2022 23:03:55 105.46 106.23 110.01 106.3 106.6 106.3 112.08 112.09 113.16 110.6 110.3 110.7
23/04/2022 23:03:56 103.72 105.63 110.01 106.3 106.6 106.3 110.35 112.03 113.16 110.6 110.3 110.7
23/04/2022 23:03:57 101.84 104.65 110.01 106.3 106.6 106.3 110.97 111.17 113.16 110.7 110.3 110.7
23/04/2022 23:03:58 109.94 108.63 110.01 106.4 106.6 106.3 113.13 112.57 113.16 110.7 110.3 110.7
23/04/2022 23:03:59 107.94 108.46 110.01 106.4 106.6 106.3 113.7 113.36 113.36 110.7 110.3 110.7
23/04/2022 23:04:00 106.7 107.82 110.01 106.4 106.6 106.3 112.58 113.34 113.36 110.7 110.3 110.7
23/04/2022 23:04:01 105.84 107.18 110.01 106.4 106.6 106.3 112.57 113.3 113.36 110.7 110.3 110.7
23/04/2022 23:04:02 108.11 107.91 110.01 106.4 106.6 106.3 112.2 113.03 113.36 110.8 110.3 110.7
23/04/2022 23:04:03 104.87 107.41 110.01 106.4 106.6 106.3 111.51 112.39 113.36 110.8 110.3 110.7
23/04/2022 23:04:04 104.17 106.03 110.01 106.4 106.6 106.3 111.18 111.78 113.36 110.8 110.3 110.7
23/04/2022 23:04:05 105.57 105.67 110.01 106.4 106.6 106.3 111.86 112.36 113.36 110.8 110.3 110.7
23/04/2022 23:04:06 106.54 106.45 110.01 106.4 106.6 106.3 113.07 112.73 113.36 110.8 110.3 110.7
23/04/2022 23:04:07 106.44 106.73 110.01 106.4 106.6 106.3 112.99 113.05 113.36 110.8 110.3 110.7
23/04/2022 23:04:08 106.8 107.15 110.01 106.4 106.6 106.3 112.52 113.1 113.36 110.8 110.3 110.7
23/04/2022 23:04:09 104.15 106.67 109.69 106.4 106.6 106.3 110.99 112.69 113.36 110.8 110.3 110.7
23/04/2022 23:04:10 104.41 105.58 109.25 106.4 106.6 106.3 112.28 112.27 113.36 110.9 110.3 110.7
23/04/2022 23:04:11 104.12 104.91 108.63 106.4 106.6 106.3 110.67 112.37 113.36 110.8 110.3 110.7
23/04/2022 23:04:12 108.19 107.47 108.63 106.3 106.6 106.3 112.53 112.34 113.36 110.8 110.3 110.7
23/04/2022 23:04:13 103.68 107.84 108.63 106.3 106.6 106.3 111.28 112.76 113.36 110.8 110.3 110.7
23/04/2022 23:04:14 107.67 107.39 108.63 106.3 106.6 106.3 110.42 111.62 113.36 110.8 110.3 110.7
23/04/2022 23:04:15 108.43 108.74 108.74 106.3 106.6 106.3 112.12 112.12 113.36 110.8 110.3 110.7
23/04/2022 23:04:16 109.88 110.3 110.3 106.4 106.6 106.3 110.27 112.2 113.36 110.8 110.3 110.7
23/04/2022 23:04:17 107.98 108.75 110.3 106.4 106.6 106.3 109.83 110.63 113.36 110.8 110.3 110.7
23/04/2022 23:04:18 110.91 110.17 110.3 106.4 106.6 106.3 110.53 110.52 113.36 110.8 110.3 110.7
23/04/2022 23:04:19 109.45 110.13 110.3 106.4 106.6 106.3 111.84 111.82 113.36 110.8 110.3 110.7
23/04/2022 23:04:20 106.49 110 110.3 106.4 106.6 106.3 111.67 112.29 113.36 110.8 110.3 110.7
23/04/2022 23:04:21 106.54 108.06 110.3 106.4 106.6 106.3 111.21 111.69 113.36 110.8 110.3 110.7
23/04/2022 23:04:22 106.45 107.16 110.3 106.4 106.6 106.3 111.02 111.62 113.36 110.8 110.3 110.7
23/04/2022 23:04:23 106.57 107.26 110.3 106.4 106.6 106.3 111.7 111.76 113.36 110.8 110.3 110.7
23/04/2022 23:04:24 106.23 106.96 110.3 106.4 106.6 106.3 111.19 111.86 113.36 110.8 110.3 110.7
23/04/2022 23:04:25 105.31 106.73 110.3 106.3 106.6 106.3 111.9 111.9 113.36 110.8 110.3 110.7
23/04/2022 23:04:26 110.15 109.72 110.3 106.4 106.6 106.3 112.72 112.72 113.36 110.8 110.3 110.7
23/04/2022 23:04:27 108.04 108.97 110.3 106.4 106.6 106.3 111.57 112.61 113.36 110.8 110.3 110.7
23/04/2022 23:04:28 106.47 108.65 110.3 106.4 106.6 106.3 112.27 112.34 113.36 110.8 110.3 110.7
23/04/2022 23:04:29 109.82 109.42 110.3 106.4 106.6 106.3 112.71 112.67 113.34 110.9 110.3 110.7
23/04/2022 23:04:30 107.28 109.57 110.3 106.4 106.6 106.3 111.31 112.52 113.3 110.9 110.3 110.7
23/04/2022 23:04:31 107.49 108.12 110.3 106.4 106.6 106.3 111.37 111.93 113.1 110.9 110.3 110.7
23/04/2022 23:04:32 105.38 107.69 110.3 106.4 106.6 106.3 110.28 111.58 113.1 110.9 110.3 110.7
23/04/2022 23:04:33 108.12 107.62 110.3 106.4 106.6 106.3 111.9 111.72 113.1 110.9 110.3 110.7
23/04/2022 23:04:34 107.71 107.76 110.3 106.4 106.6 106.3 111.33 111.8 113.1 110.9 110.3 110.7
23/04/2022 23:04:35 108.55 108.7 110.3 106.4 106.6 106.3 111.98 112.37 113.1 110.9 110.3 110.7
23/04/2022 23:04:36 105.31 108.07 110.3 106.4 106.6 106.3 110.61 111.6 113.1 110.9 110.3 110.7
23/04/2022 23:04:37 106.28 106.83 110.3 106.4 106.6 106.3 110.95 111.33 113.1 110.9 110.3 110.7
23/04/2022 23:04:38 106.63 107.26 110.3 106.4 106.6 106.3 110.93 111.58 112.76 110.9 110.3 110.7
23/04/2022 23:04:39 107.48 107.92 110.3 106.4 106.6 106.3 112.05 111.7 112.76 110.9 110.3 110.7
23/04/2022 23:04:40 107.29 107.5 110.3 106.4 106.6 106.3 111.06 111.84 112.76 110.9 110.3 110.7
23/04/2022 23:04:41 109.83 109.33 110.3 106.5 106.6 106.3 112.2 112.27 112.76 110.9 110.3 110.7
23/04/2022 23:04:42 110.18 110.44 110.44 106.5 106.6 106.4 113.18 113.17 113.17 110.9 110.3 110.7
23/04/2022 23:04:43 108.15 110.65 110.65 106.5 106.6 106.4 111.8 113.27 113.27 110.9 110.3 110.7
23/04/2022 23:04:44 103 108.92 110.65 106.5 106.6 106.4 109.54 112.32 113.27 110.9 110.3 110.7
23/04/2022 23:04:45 107.54 107.84 110.65 106.5 106.6 106.4 111.99 111.77 113.27 110.9 110.3 110.7
23/04/2022 23:04:46 110.62 110.22 110.65 106.5 106.6 106.4 113.21 113.06 113.27 110.9 110.3 110.7
23/04/2022 23:04:47 108.75 109.93 110.65 106.5 106.6 106.4 111.98 113.01 113.27 110.9 110.3 110.7
23/04/2022 23:04:48 106.34 109.25 110.65 106.5 106.6 106.4 110.62 112.41 113.27 110.9 110.3 110.7
23/04/2022 23:04:49 107.66 107.93 110.65 106.5 106.6 106.4 111.81 111.84 113.27 110.9 110.3 110.7
23/04/2022 23:04:50 106.59 107.77 110.65 106.5 106.6 106.4 111.06 111.69 113.27 110.9 110.3 110.7
23/04/2022 23:04:51 108.15 108.6 110.65 106.5 106.6 106.4 112.25 112.02 113.27 110.9 110.3 110.7
23/04/2022 23:04:52 106.44 107.51 110.65 106.5 106.6 106.4 111.18 111.9 113.27 110.9 110.3 110.7
23/04/2022 23:04:53 108.07 108.24 110.65 106.5 106.6 106.4 111.78 112.07 113.27 110.9 110.3 110.7
23/04/2022 23:04:54 106.88 107.84 110.65 106.5 106.6 106.4 111.25 111.86 113.27 110.9 110.3 110.7
23/04/2022 23:04:55 109.76 110.03 110.65 106.6 106.6 106.4 112.45 112.81 113.27 110.9 110.3 110.7
23/04/2022 23:04:56 107.1 108.28 110.65 106.6 106.7 106.4 111.22 111.78 113.27 110.9 110.3 110.7
23/04/2022 23:04:57 106.97 107.61 110.65 106.5 106.7 106.4 110.56 111.73 113.27 110.9 110.3 110.7
23/04/2022 23:04:58 106.29 107.39 110.65 106.5 106.7 106.4 111.55 111.64 113.27 110.9 110.3 110.7
23/04/2022 23:04:59 106.37 106.81 110.65 106.5 106.7 106.4 110.92 111.32 113.27 111 110.3 110.7
23/04/2022 23:05:00 108.34 108.39 110.65 106.6 106.7 106.4 112.13 112.05 113.27 111 110.3 110.7
23/04/2022 23:05:01 111 110.21 110.65 106.6 106.7 106.4 112.93 112.81 113.27 111 110.3 110.7
23/04/2022 23:05:02 107.12 110.41 110.65 106.6 106.7 106.4 110.81 112.55 113.27 111 110.3 110.7
23/04/2022 23:05:03 106.64 108.39 110.65 106.6 106.7 106.4 110.77 111.63 113.27 111 110.3 110.7
23/04/2022 23:05:04 103.99 107.08 110.65 106.6 106.7 106.4 110.82 111.45 113.27 111 110.3 110.7
23/04/2022 23:05:05 102.88 105.51 110.65 106.6 106.7 106.4 110.3 111.02 113.27 111 110.3 110.7
23/04/2022 23:05:06 101.45 104.09 110.65 106.6 106.7 106.4 110.12 110.79 113.27 111 110.3 110.7
23/04/2022 23:05:07 105.21 104.93 110.65 106.6 106.7 106.4 110.25 110.64 113.27 111 110.3 110.7
23/04/2022 23:05:08 104.71 105.35 110.65 106.6 106.7 106.4 111.41 111.17 113.27 111 110.3 110.7
23/04/2022 23:05:09 108.9 108.39 110.65 106.6 106.7 106.4 112.15 112.15 113.27 111 110.3 110.7
23/04/2022 23:05:10 108.86 109.7 110.65 106.6 106.7 106.4 113.39 113.17 113.27 111 110.3 110.7
23/04/2022 23:05:11 107.52 108.79 110.65 106.6 106.7 106.4 111.73 113.09 113.27 111 110.3 110.7
23/04/2022 23:05:12 106.93 107.96 110.65 106.6 106.7 106.4 112.02 112.46 113.27 111 110.3 110.7
23/04/2022 23:05:13 107.45 107.52 110.41 106.6 106.7 106.4 111.9 112.17 113.17 111 110.3 110.7
23/04/2022 23:05:14 110.13 109.72 110.41 106.6 106.7 106.4 112.56 112.7 113.17 111 110.3 110.7
23/04/2022 23:05:15 105.95 109.82 110.41 106.6 106.7 106.4 110.57 112.48 113.17 111 110.3 110.7
23/04/2022 23:05:16 104.92 107.44 110.41 106.6 106.7 106.4 111.28 112.01 113.17 111 110.3 110.7
23/04/2022 23:05:17 101.93 105.87 110.41 106.6 106.6 106.4 109.52 111.17 113.17 111 110.3 110.7
23/04/2022 23:05:18 101.25 103.91 110.41 106.6 106.6 106.4 110.58 110.7 113.17 111 110.3 110.7
23/04/2022 23:05:19 110.11 108.57 110.41 106.7 106.7 106.4 112.87 112.22 113.17 111 110.3 110.7
23/04/2022 23:05:20 108.04 109.16 110.41 106.7 106.7 106.4 112.06 112.94 113.17 111 110.4 110.7
23/04/2022 23:05:21 101.1 107.83 110.41 106.7 106.6 106.4 111.33 111.91 113.17 111 110.4 110.7
23/04/2022 23:05:22 101.93 104.94 110.41 106.6 106.6 106.4 112.83 112.89 113.17 111 110.4 110.7
23/04/2022 23:05:23 103.63 103.97 110.41 106.6 106.6 106.4 112.5 112.68 113.17 111.1 110.4 110.7
23/04/2022 23:05:24 99.85 103.67 110.41 106.6 106.6 106.4 110.04 112.2 113.17 111 110.4 110.7
23/04/2022 23:05:25 105.52 105.3 110.41 106.6 106.6 106.4 108.01 111.11 113.17 111 110.4 110.7
23/04/2022 23:05:26 103.7 104.97 110.41 106.6 106.6 106.4 105.86 109.64 113.17 111 110.3 110.7
23/04/2022 23:05:27 97.26 104.33 110.41 106.6 106.6 106.4 96.86 107.63 113.17 111 110.3 110.7
23/04/2022 23:05:28 91.62 101.21 110.41 106.6 106.6 106.4 92.17 103.91 113.17 111 110.3 110.7
23/04/2022 23:05:29 87.63 97.6 110.41 106.6 106.6 106.4 88.38 100.07 113.17 111 110.3 110.7
23/04/2022 23:05:30 89.5 93.97 110.41 106.6 106.6 106.4 90.36 96.25 113.17 111 110.3 110.7
23/04/2022 23:05:31 88 91.69 110.41 106.5 106.6 106.4 88.83 93.52 113.17 111 110.3 110.7
23/04/2022 23:05:32 88.53 90.04 109.82 106.5 106.6 106.4 89.44 91.41 113.17 110.9 110.3 110.7
23/04/2022 23:05:33 94.25 94.4 109.82 106.5 106.6 106.4 95.94 96 113.17 110.9 110.3 110.7
23/04/2022 23:05:34 105.14 102.81 109.82 106.5 106.6 106.4 107.22 105.12 113.17 110.9 110.3 110.7
23/04/2022 23:05:35 91.95 102.59 109.82 106.5 106.6 106.4 96.5 105.04 113.17 110.9 110.3 110.7
23/04/2022 23:05:36 88.02 98.79 109.82 106.5 106.6 106.4 89.42 101.43 113.17 110.9 110.3 110.7
23/04/2022 23:05:37 81 95.05 109.82 106.5 106.6 106.4 84.59 97.58 113.17 110.9 110.3 110.7
23/04/2022 23:05:38 89.29 91.09 109.82 106.5 106.6 106.4 90.71 93.69 113.17 110.9 110.3 110.7
23/04/2022 23:05:39 88.02 90.28 109.82 106.4 106.6 106.4 89.06 92.25 113.17 110.9 110.3 110.7
23/04/2022 23:05:40 99.89 99.25 109.82 106.4 106.6 106.4 97.79 97.31 113.09 110.9 110.3 110.7
23/04/2022 23:05:41 89.15 99 109.82 106.4 106.6 106.4 89.97 97.08 112.94 110.8 110.3 110.7
23/04/2022 23:05:42 101.97 101.13 109.82 106.4 106.5 106.4 104.32 103.28 112.94 110.8 110.3 110.7
23/04/2022 23:05:43 96.1 101.55 109.82 106.4 106.5 106.4 98.25 103.66 112.94 110.8 110.3 110.7
23/04/2022 23:05:44 105.98 104.8 109.82 106.4 106.5 106.4 108.37 107.19 112.94 110.8 110.3 110.7
23/04/2022 23:05:45 89.56 103.86 109.16 106.4 106.5 106.4 92.03 106.5 112.94 110.8 110.2 110.7
23/04/2022 23:05:46 92.88 99.86 109.16 106.4 106.5 106.4 93.63 102.49 112.94 110.8 110.2 110.7
23/04/2022 23:05:47 88.58 97.01 109.16 106.4 106.5 106.4 89.47 99.18 112.94 110.8 110.2 110.7
23/04/2022 23:05:48 99.09 99.06 109.16 106.4 106.5 106.4 101.26 101.2 112.94 110.8 110.2 110.7
23/04/2022 23:05:49 102.56 101.43 109.16 106.4 106.5 106.4 105.18 104.39 112.94 110.8 110.2 110.7
23/04/2022 23:05:50 97.67 101.6 107.83 106.4 106.5 106.4 103.68 105.82 112.89 110.8 110.2 110.7
23/04/2022 23:05:51 108.41 106.46 106.46 106.4 106.5 106.4 110.1 108.5 112.89 110.8 110.2 110.7
23/04/2022 23:05:52 102.92 106.49 106.49 106.4 106.5 106.4 106.91 108.44 112.68 110.8 110.2 110.7
23/04/2022 23:05:53 97.77 104.49 106.49 106.4 106.5 106.4 100.58 107.4 112.2 110.8 110.2 110.7
23/04/2022 23:05:54 92.37 101.42 106.49 106.4 106.5 106.4 97.04 104.39 111.11 110.8 110.2 110.7
23/04/2022 23:05:55 98.47 99.18 106.49 106.4 106.5 106.3 103.27 103.58 109.64 110.8 110.2 110.7
23/04/2022 23:05:56 93.09 98.21 106.49 106.4 106.5 106.3 93.63 102.49 108.5 110.7 110.2 110.7
23/04/2022 23:05:57 107.96 106.44 106.49 106.4 106.5 106.3 109.38 107.57 108.5 110.7 110.2 110.7
23/04/2022 23:05:58 105.28 105.99 106.49 106.4 106.5 106.3 107.6 107.68 108.5 110.7 110.2 110.7
23/04/2022 23:05:59 105.27 106.37 106.49 106.4 106.5 106.4 108.76 109.11 109.11 110.7 110.2 110.7
23/04/2022 23:06:00 100.7 104.95 106.49 106.4 106.5 106.4 103.78 107.91 109.11 110.7 110.2 110.7
23/04/2022 23:06:01 100.16 102.42 106.49 106.3 106.5 106.4 101.92 105.39 109.11 110.7 110.2 110.7
23/04/2022 23:06:02 95.92 101.45 106.49 106.3 106.5 106.3 101.55 104.65 109.11 110.7 110.2 110.7
23/04/2022 23:06:03 103.58 103.41 106.49 106.3 106.5 106.3 106.59 106.44 109.11 110.7 110.2 110.7
23/04/2022 23:06:04 104.68 104.58 106.49 106.3 106.5 106.3 108.24 107.71 109.11 110.7 110.2 110.7
23/04/2022 23:06:05 105.65 106.28 106.49 106.3 106.5 106.4 109.18 109.03 109.11 110.7 110.2 110.7
23/04/2022 23:06:06 96.56 104.65 106.49 106.3 106.5 106.3 102.66 108.26 109.11 110.7 110.2 110.7
23/04/2022 23:06:07 106.84 105.64 106.49 106.3 106.5 106.4 108.13 107.45 109.11 110.6 110.2 110.7
23/04/2022 23:06:08 108.71 108.3 108.3 106.3 106.5 106.4 110.1 109.67 109.67 110.7 110.2 110.7
23/04/2022 23:06:09 102 108.2 108.3 106.3 106.4 106.4 105.24 109.56 109.67 110.6 110.2 110.7
23/04/2022 23:06:10 98.68 105.44 108.3 106.3 106.4 106.4 103.59 107.53 109.67 110.6 110.1 110.7
23/04/2022 23:06:11 106.95 106.42 108.3 106.3 106.4 106.4 112.48 111.33 111.33 110.6 110.2 110.7
23/04/2022 23:06:12 109.01 109.1 109.1 106.3 106.4 106.4 112.74 112.46 112.46 110.7 110.1 110.7
23/04/2022 23:06:13 106.42 107.92 109.1 106.3 106.4 106.3 112.01 112.57 112.57 110.7 110.1 110.7
23/04/2022 23:06:14 99.52 106.59 109.1 106.3 106.4 106.3 106.84 111.84 112.57 110.6 110.1 110.7
23/04/2022 23:06:15 106.35 106.03 109.1 106.3 106.4 106.3 111.69 111.24 112.57 110.7 110.1 110.7
23/04/2022 23:06:16 109.27 108.89 109.1 106.3 106.4 106.4 111.13 111.42 112.57 110.7 110.1 110.7
23/04/2022 23:06:17 102.79 108.08 109.1 106.3 106.4 106.4 113.52 113.17 113.17 110.7 110.1 110.7
23/04/2022 23:06:18 103.28 105.53 109.1 106.3 106.4 106.3 111.78 113.18 113.18 110.7 110.1 110.7
23/04/2022 23:06:19 106.02 105.75 109.1 106.3 106.4 106.3 112.85 113.69 113.69 110.7 110.1 110.7
23/04/2022 23:06:20 103.7 105.49 109.1 106.3 106.4 106.3 112.5 113.03 113.69 110.7 110.1 110.7
23/04/2022 23:06:21 107.62 106.75 109.1 106.3 106.4 106.4 113.76 114.06 114.06 110.7 110.2 110.7
23/04/2022 23:06:22 106.6 106.84 109.1 106.3 106.4 106.4 113.38 113.73 114.06 110.7 110.2 110.7
23/04/2022 23:06:23 106.81 107.2 109.1 106.3 106.4 106.4 113.54 113.79 114.06 110.7 110.2 110.7
23/04/2022 23:06:24 106.92 107 109.1 106.3 106.4 106.4 114.97 114.71 114.71 110.8 110.2 110.7
23/04/2022 23:06:25 106.19 107.29 109.1 106.3 106.4 106.4 116.52 116.1 116.1 110.8 110.2 110.7
23/04/2022 23:06:26 109.19 108.76 109.1 106.3 106.4 106.4 114.91 116.05 116.1 110.8 110.2 110.7
23/04/2022 23:06:27 110.38 110.09 110.09 106.3 106.4 106.4 111.68 115.2 116.1 110.8 110.2 110.7
23/04/2022 23:06:28 103.62 109.33 110.09 106.3 106.4 106.4 111.32 113.28 116.1 110.8 110.2 110.7
23/04/2022 23:06:29 101.95 106.67 110.09 106.3 106.4 106.4 106.66 112.34 116.1 110.8 110.2 110.7
23/04/2022 23:06:30 109.64 108.47 110.09 106.3 106.4 106.4 111.88 111.35 116.1 110.8 110.2 110.7
23/04/2022 23:06:31 108.48 109.82 110.09 106.3 106.4 106.4 110.52 111.85 116.1 110.8 110.2 110.7
23/04/2022 23:06:32 102.38 107.83 110.09 106.2 106.4 106.4 109.14 110.54 116.1 110.8 110.2 110.7
23/04/2022 23:06:33 101.9 105.28 110.09 106.2 106.4 106.4 107.81 109.75 116.1 110.8 110.2 110.7
23/04/2022 23:06:34 110.4 109.44 110.09 106.3 106.4 106.4 111.67 111.15 116.1 110.8 110.2 110.7
23/04/2022 23:06:35 106.05 109.37 110.09 106.3 106.4 106.4 109.66 111.06 116.1 110.8 110.2 110.7
23/04/2022 23:06:36 104.3 107.75 110.09 106.3 106.4 106.4 109.32 110.51 116.1 110.8 110.2 110.7
23/04/2022 23:06:37 100.64 105.6 110.09 106.2 106.4 106.4 106.84 109.64 116.1 110.8 110.2 110.7
23/04/2022 23:06:38 108.98 107.48 110.09 106.2 106.4 106.4 110.73 109.87 116.1 110.8 110.2 110.7
23/04/2022 23:06:39 107.53 108.09 110.09 106.2 106.4 106.4 114.21 113.08 116.1 110.8 110.2 110.7
23/04/2022 23:06:40 105.99 107.48 110.09 106.2 106.4 106.4 113.21 113.59 116.1 110.8 110.2 110.7
23/04/2022 23:06:41 103.67 106.47 110.09 106.2 106.4 106.4 111.93 113.01 116.1 110.8 110.2 110.7
23/04/2022 23:06:42 107.24 106.82 110.09 106.2 106.4 106.4 112.35 112.76 116.1 110.8 110.2 110.7
23/04/2022 23:06:43 106.86 107.03 110.09 106.2 106.4 106.4 114.55 113.85 116.1 110.8 110.2 110.7
23/04/2022 23:06:44 110.44 109.57 110.09 106.3 106.4 106.4 114.25 114.38 116.1 110.9 110.2 110.7
23/04/2022 23:06:45 106.27 109.44 110.09 106.3 106.4 106.4 112.86 113.99 116.1 110.9 110.3 110.7
23/04/2022 23:06:46 107.72 108.13 110.09 106.3 106.4 106.4 113.54 113.69 116.1 110.9 110.3 110.7
23/04/2022 23:06:47 106.74 108.13 110.09 106.3 106.4 106.4 112.76 113.67 116.1 110.9 110.3 110.7
23/04/2022 23:06:48 107.7 107.98 110.09 106.3 106.4 106.4 113.28 113.52 116.1 110.9 110.3 110.7
23/04/2022 23:06:49 106.84 108.26 110.09 106.3 106.4 106.4 111.86 113.72 116.1 110.9 110.3 110.7
23/04/2022 23:06:50 107.39 107.94 110.09 106.3 106.4 106.4 113.35 113.42 116.1 110.9 110.3 110.7
23/04/2022 23:06:51 106.58 107.42 110.09 106.3 106.4 106.4 111.53 113.32 116.1 110.9 110.3 110.7
23/04/2022 23:06:52 104.32 106.9 110.09 106.3 106.4 106.4 112.74 113.06 116.1 110.9 110.3 110.7
23/04/2022 23:06:53 105.31 105.86 110.09 106.3 106.4 106.4 111.12 112.77 116.1 110.9 110.3 110.7
23/04/2022 23:06:54 108.77 108.1 110.09 106.3 106.4 106.4 112.61 112.64 116.1 110.9 110.3 110.7
23/04/2022 23:06:55 107.56 108.41 110.09 106.2 106.4 106.4 115.03 114.54 116.05 110.9 110.3 110.7
23/04/2022 23:06:56 105.87 107.54 110.09 106.2 106.4 106.4 112.27 114.03 115.2 110.9 110.3 110.7
23/04/2022 23:06:57 104.81 106.52 109.82 106.2 106.4 106.4 113.52 113.81 114.54 110.9 110.3 110.7
23/04/2022 23:06:58 106.61 106.65 109.82 106.2 106.4 106.4 113.81 113.87 114.54 110.9 110.3 110.7
23/04/2022 23:06:59 107.81 107.58 109.82 106.2 106.4 106.4 111.24 113.54 114.54 110.9 110.3 110.7
23/04/2022 23:07:00 105.69 107.55 109.82 106.2 106.4 106.4 111.94 112.77 114.54 110.9 110.3 110.7
23/04/2022 23:07:01 103.33 106.18 109.57 106.2 106.4 106.4 110.94 111.97 114.54 110.9 110.3 110.7
23/04/2022 23:07:02 104.24 104.99 109.57 106.2 106.4 106.4 111.96 112.06 114.54 110.9 110.3 110.7
23/04/2022 23:07:03 103.28 104.33 109.57 106.2 106.4 106.4 113.6 113.21 114.54 111 110.4 110.7
23/04/2022 23:07:04 105.61 105.25 109.57 106.2 106.4 106.4 113.47 113.38 114.54 111 110.4 110.7
23/04/2022 23:07:05 104.93 105.44 109.57 106.2 106.4 106.4 112.1 113.39 114.54 111 110.4 110.7
23/04/2022 23:07:06 109.42 108.65 109.57 106.2 106.4 106.4 112.68 113.09 114.54 111 110.4 110.7
23/04/2022 23:07:07 105.84 108.34 109.57 106.2 106.4 106.4 112.42 112.72 114.54 111 110.4 110.7
23/04/2022 23:07:08 108.99 109 109.57 106.2 106.5 106.4 112.48 113.16 114.54 111 110.4 110.7
23/04/2022 23:07:09 105.76 108.25 109.57 106.2 106.5 106.4 111.03 112.42 114.54 111 110.4 110.7
23/04/2022 23:07:10 107.39 107.37 109.57 106.2 106.5 106.4 111.48 112.09 114.54 111 110.4 110.7
23/04/2022 23:07:11 107.83 107.96 109.57 106.2 106.5 106.4 112.9 112.62 114.54 111 110.4 110.7
23/04/2022 23:07:12 107.09 107.85 109.57 106.2 106.5 106.4 111.53 112.58 114.54 111 110.4 110.7
23/04/2022 23:07:13 108.93 109.16 109.57 106.3 106.5 106.4 111.82 112.05 114.54 111 110.4 110.7
23/04/2022 23:07:14 112.46 111.54 111.54 106.3 106.5 106.4 114.21 113.59 114.54 111 110.4 110.7
23/04/2022 23:07:15 106.83 111.64 111.64 106.3 106.5 106.4 110.87 113.45 114.54 111 110.4 110.7
23/04/2022 23:07:16 108.26 109.59 111.64 106.3 106.5 106.4 113.33 113.53 114.54 111.1 110.4 110.7
23/04/2022 23:07:17 108.55 108.81 111.64 106.4 106.5 106.4 111.54 112.58 114.54 111.1 110.4 110.7
23/04/2022 23:07:18 106.15 108.51 111.64 106.4 106.5 106.4 113.26 113.05 114.54 111.1 110.4 110.7
23/04/2022 23:07:19 106.65 107.14 111.64 106.4 106.5 106.4 111.53 112.81 114.54 111.1 110.4 110.7
23/04/2022 23:07:20 108.33 108.04 111.64 106.4 106.5 106.4 112.28 112.49 114.54 111.1 110.4 110.7
23/04/2022 23:07:21 105.57 107.73 111.64 106.4 106.5 106.4 112.3 112.44 114.54 111.1 110.4 110.7
23/04/2022 23:07:22 109.56 108.82 111.64 106.4 106.5 106.4 112.57 113.03 114.54 111.1 110.5 110.7
23/04/2022 23:07:23 106.61 108.28 111.64 106.4 106.5 106.4 114.39 114.03 114.54 111.1 110.5 110.7
23/04/2022 23:07:24 109.03 109.06 111.64 106.4 106.5 106.4 112.67 114.02 114.54 111.1 110.5 110.7
23/04/2022 23:07:25 106.43 107.94 111.64 106.4 106.5 106.4 112.45 113.13 114.03 111.1 110.5 110.7
23/04/2022 23:07:26 110.91 110.16 111.64 106.5 106.5 106.4 112.85 113.46 114.03 111.2 110.5 110.7
23/04/2022 23:07:27 107.53 109.42 111.64 106.5 106.5 106.4 111.48 112.52 114.03 111.2 110.5 110.7
23/04/2022 23:07:28 105.47 108.39 111.64 106.5 106.5 106.4 109.67 111.84 114.03 111.1 110.5 110.7
23/04/2022 23:07:29 107.4 107.79 111.64 106.5 106.5 106.4 111.96 111.71 114.03 111.2 110.5 110.7
23/04/2022 23:07:30 113.26 112.31 112.31 106.5 106.5 106.4 115.07 114.15 114.15 111.2 110.5 110.7
23/04/2022 23:07:31 106.64 112.19 112.31 106.5 106.6 106.4 112.53 114.07 114.15 111.2 110.5 110.7
23/04/2022 23:07:32 108.16 109.85 112.31 106.5 106.6 106.4 113 114.05 114.15 111.2 110.5 110.7
23/04/2022 23:07:33 109.67 109.52 112.31 106.6 106.6 106.4 112.94 113.36 114.15 111.2 110.5 110.7
23/04/2022 23:07:34 106.16 109.11 112.31 106.5 106.6 106.4 113.47 113.5 114.15 111.2 110.5 110.7
23/04/2022 23:07:35 108.96 108.82 112.31 106.6 106.6 106.4 112.62 113.22 114.15 111.2 110.5 110.7
23/04/2022 23:07:36 107.26 109.2 112.31 106.6 106.6 106.4 113.13 113.1 114.15 111.3 110.5 110.7
23/04/2022 23:07:37 106.32 107.79 112.31 106.6 106.6 106.4 112.57 113.5 114.15 111.3 110.5 110.7
23/04/2022 23:07:38 109.58 109.1 112.31 106.6 106.6 106.4 111.78 112.75 114.15 111.3 110.6 110.7
23/04/2022 23:07:39 108.08 109.02 112.31 106.6 106.6 106.4 112.95 112.91 114.15 111.3 110.6 110.7
23/04/2022 23:07:40 110.47 110.47 112.31 106.7 106.6 106.4 113.56 113.43 114.15 111.3 110.6 110.7
23/04/2022 23:07:41 107.63 109.26 112.31 106.7 106.6 106.4 111.63 113.07 114.15 111.3 110.6 110.7
23/04/2022 23:07:42 112.97 112.45 112.45 106.7 106.6 106.4 117.19 115.8 115.8 111.4 110.6 110.7
23/04/2022 23:07:43 107.68 111.19 112.45 106.7 106.6 106.4 115.01 115.79 115.8 111.4 110.6 110.7
23/04/2022 23:07:44 106.15 109.4 112.45 106.8 106.6 106.4 114.08 115.44 115.8 111.4 110.6 110.7
23/04/2022 23:07:45 103.63 107.53 112.45 106.8 106.6 106.4 112.19 114.45 115.8 111.4 110.6 110.7
23/04/2022 23:07:46 110.6 108.99 112.45 106.8 106.6 106.4 114.16 113.85 115.8 111.5 110.6 110.7
23/04/2022 23:07:47 109.96 109.87 112.45 106.8 106.6 106.4 113.99 114.56 115.8 111.5 110.6 110.7
23/04/2022 23:07:48 104.43 109.46 112.45 106.8 106.6 106.4 110.75 113.73 115.8 111.5 110.6 110.7
23/04/2022 23:07:49 103.42 106.82 112.45 106.8 106.6 106.4 111.58 112.1 115.8 111.5 110.6 110.7
23/04/2022 23:07:50 108.45 107.92 112.45 106.8 106.6 106.4 111.86 112.16 115.8 111.5 110.6 110.7
23/04/2022 23:07:51 109.49 108.97 112.45 106.8 106.7 106.4 113.4 113 115.8 111.5 110.6 110.7
23/04/2022 23:07:52 107.41 109.41 112.45 106.9 106.7 106.4 112.63 113.16 115.8 111.5 110.7 110.7
23/04/2022 23:07:53 107.1 107.71 112.45 106.9 106.7 106.4 113.03 113.29 115.8 111.5 110.7 110.7
23/04/2022 23:07:54 103.33 107.56 112.45 106.8 106.7 106.4 111.07 113.09 115.8 111.5 110.7 110.7
23/04/2022 23:07:55 106.93 106.86 112.45 106.8 106.7 106.4 112.09 112.38 115.8 111.5 110.7 110.7
23/04/2022 23:07:56 106.16 107.2 112.45 106.8 106.7 106.4 111.74 112.38 115.8 111.5 110.7 110.7
23/04/2022 23:07:57 105.71 106.35 112.45 106.8 106.7 106.4 111.2 111.9 115.8 111.5 110.7 110.7
23/04/2022 23:07:58 106.65 106.76 112.45 106.8 106.7 106.4 112.9 112.46 115.8 111.5 110.7 110.7
23/04/2022 23:07:59 104.89 106.78 112.45 106.8 106.7 106.4 113.37 113.25 115.8 111.5 110.7 110.7
23/04/2022 23:08:00 107.29 107.17 112.45 106.8 106.7 106.4 113.23 113.56 115.8 111.6 110.7 110.7
23/04/2022 23:08:01 110.7 109.93 112.45 106.9 106.7 106.4 113.96 113.74 115.8 111.6 110.7 110.7
23/04/2022 23:08:02 105.65 109.66 112.45 106.9 106.7 106.4 112.86 113.72 115.8 111.6 110.7 110.7
23/04/2022 23:08:03 104.91 107.56 112.45 106.8 106.7 106.4 111.99 113.49 115.8 111.6 110.7 110.7
23/04/2022 23:08:04 107.05 107.32 112.45 106.8 106.7 106.4 112.05 112.76 115.8 111.6 110.7 110.7
23/04/2022 23:08:05 109.06 108.75 112.45 106.9 106.7 106.4 113.28 113.1 115.8 111.6 110.7 110.7
23/04/2022 23:08:06 104.68 108.3 112.45 106.9 106.7 106.4 110.79 112.81 115.8 111.6 110.7 110.7
23/04/2022 23:08:07 103.17 106.46 112.45 106.9 106.7 106.4 110.98 112.02 115.8 111.6 110.7 110.7
23/04/2022 23:08:08 105.43 105.96 112.45 106.9 106.7 106.4 109.82 111.1 115.8 111.6 110.7 110.7
23/04/2022 23:08:09 107.7 107.52 112.45 106.9 106.7 106.4 113.7 113.3 115.8 111.6 110.7 110.7
23/04/2022 23:08:10 107.41 107.99 112.45 106.9 106.7 106.4 111.39 112.62 115.8 111.6 110.7 110.7
23/04/2022 23:08:11 104.65 107.05 112.45 106.9 106.7 106.4 110.36 111.76 115.8 111.6 110.8 110.7
23/04/2022 23:08:12 106.48 106.67 111.19 106.9 106.7 106.4 111.43 111.55 115.79 111.6 110.8 110.7
23/04/2022 23:08:13 108.43 108.14 109.93 106.9 106.7 106.4 114.03 113.38 115.44 111.6 110.8 110.7
23/04/2022 23:08:14 106 107.84 109.93 106.9 106.7 106.4 113.85 113.89 114.56 111.6 110.8 110.7
23/04/2022 23:08:15 103.54 106.95 109.93 106.9 106.7 106.4 113.37 113.91 114.56 111.6 110.8 110.7
23/04/2022 23:08:16 107.41 106.86 109.93 106.8 106.7 106.4 113.87 114.32 114.56 111.6 110.8 110.7
23/04/2022 23:08:17 106.55 106.87 109.93 106.8 106.7 106.4 113.98 114.21 114.32 111.6 110.8 110.7
23/04/2022 23:08:18 107.72 107.82 109.93 106.8 106.7 106.4 113.85 114.1 114.32 111.6 110.8 110.7
23/04/2022 23:08:19 107.67 108.66 109.93 106.8 106.7 106.4 111.52 114.02 114.32 111.6 110.8 110.7
23/04/2022 23:08:20 105.75 107.29 109.93 106.8 106.7 106.4 112.58 112.82 114.32 111.6 110.8 110.7
23/04/2022 23:08:21 107.32 107.46 109.93 106.8 106.7 106.4 112.05 113.14 114.32 111.6 110.8 110.7
23/04/2022 23:08:22 106.31 107.05 109.93 106.8 106.7 106.4 112.43 112.4 114.32 111.7 110.8 110.7
23/04/2022 23:08:23 107.72 108.03 109.93 106.8 106.7 106.4 111.41 112.42 114.32 111.7 110.8 110.7
23/04/2022 23:08:24 108.7 108.41 109.93 106.8 106.7 106.4 112.75 112.47 114.32 111.7 110.8 110.7
23/04/2022 23:08:25 105.58 108.5 109.93 106.8 106.7 106.4 112.9 113.51 114.32 111.7 110.8 110.7
23/04/2022 23:08:26 105.16 107.05 109.93 106.8 106.7 106.4 111.63 112.48 114.32 111.7 110.8 110.7
23/04/2022 23:08:27 103.53 105.69 109.93 106.8 106.7 106.4 111.17 112.52 114.32 111.7 110.8 110.7
23/04/2022 23:08:28 106.96 106.29 109.93 106.8 106.7 106.4 112.26 112.04 114.32 111.7 110.8 110.7
23/04/2022 23:08:29 108.73 108.1 109.93 106.8 106.7 106.4 112.24 112.25 114.32 111.7 110.8 110.7
23/04/2022 23:08:30 105.28 107.61 109.93 106.8 106.7 106.4 111.3 112.09 114.32 111.7 110.8 110.7
23/04/2022 23:08:31 104.37 106.45 109.66 106.8 106.7 106.4 113.34 113.05 114.32 111.7 110.8 110.7
23/04/2022 23:08:32 104.26 105.36 108.75 106.7 106.7 106.4 112.88 112.99 114.32 111.7 110.8 110.7
23/04/2022 23:08:33 106.45 105.81 108.75 106.8 106.7 106.4 110.51 112.96 114.32 111.7 110.8 110.7
23/04/2022 23:08:34 106.08 106.27 108.75 106.7 106.7 106.4 110.88 111.42 114.32 111.7 110.9 110.7
23/04/2022 23:08:35 100.88 105.88 108.66 106.7 106.7 106.4 108.71 111.42 114.32 111.6 110.9 110.7
23/04/2022 23:08:36 102.44 103.58 108.66 106.7 106.7 106.4 113.2 112.87 114.32 111.7 110.9 110.7
23/04/2022 23:08:37 105.39 104.84 108.66 106.7 106.7 106.4 113.31 113.34 114.32 111.7 110.9 110.7
23/04/2022 23:08:38 105.37 105.43 108.66 106.7 106.7 106.4 111.65 113.17 114.32 111.7 110.9 110.7
23/04/2022 23:08:39 101.74 105.25 108.66 106.7 106.7 106.4 114.32 113.92 114.32 111.7 110.9 110.7
23/04/2022 23:08:40 108.24 107.68 108.66 106.7 106.7 106.4 111.19 114.05 114.32 111.7 110.9 110.7
23/04/2022 23:08:41 106.31 108.17 108.66 106.7 106.7 106.4 111.42 112.62 114.32 111.7 110.9 110.7
23/04/2022 23:08:42 108.03 107.97 108.66 106.7 106.7 106.4 113.22 112.86 114.32 111.7 110.9 110.7
23/04/2022 23:08:43 106.85 108.52 108.66 106.7 106.7 106.4 111.81 112.86 114.32 111.7 110.9 110.7
23/04/2022 23:08:44 108.02 107.89 108.66 106.7 106.7 106.4 112.78 112.61 114.32 111.7 110.9 110.7
23/04/2022 23:08:45 105.63 107.9 108.66 106.7 106.7 106.4 111.57 112.61 114.32 111.7 110.9 110.7
23/04/2022 23:08:46 107.53 107.5 108.66 106.7 106.7 106.4 111.88 112.23 114.21 111.7 110.9 110.7
23/04/2022 23:08:47 106.97 107.83 108.66 106.7 106.7 106.4 110.77 112.11 114.1 111.7 110.9 110.7
23/04/2022 23:08:48 107.88 107.96 108.66 106.7 106.7 106.4 113.25 113.16 114.05 111.7 110.9 110.7
23/04/2022 23:08:49 110.23 110.02 110.02 106.8 106.7 106.4 112.74 113.09 114.05 111.7 110.9 110.7
23/04/2022 23:08:50 106.38 109.03 110.02 106.8 106.7 106.4 113.72 113.72 114.05 111.7 110.9 110.7
23/04/2022 23:08:51 107.42 107.97 110.02 106.8 106.7 106.4 111.61 113.64 114.05 111.7 110.9 110.7
23/04/2022 23:08:52 105.75 107.75 110.02 106.8 106.7 106.4 111.35 112.73 114.05 111.7 110.9 110.7
23/04/2022 23:08:53 105.63 106.74 110.02 106.8 106.7 106.4 111.25 111.99 114.05 111.7 110.9 110.7
23/04/2022 23:08:54 108.32 108.03 110.02 106.8 106.7 106.4 112.25 112.09 114.05 111.7 110.9 110.7
23/04/2022 23:08:55 104.82 107.42 110.02 106.8 106.7 106.4 112.34 112.36 114.05 111.7 110.9 110.7
23/04/2022 23:08:56 108.72 108.33 110.02 106.8 106.7 106.4 113.27 113.35 114.05 111.7 111 110.7
23/04/2022 23:08:57 105.11 108.19 110.02 106.8 106.7 106.4 111.06 113.17 114.05 111.7 111 110.7
23/04/2022 23:08:58 109.81 109.13 110.02 106.8 106.7 106.4 114.2 113.49 114.05 111.7 111 110.7
23/04/2022 23:08:59 105.31 109.06 110.02 106.8 106.7 106.4 111.18 113.46 114.05 111.7 111 110.7
23/04/2022 23:09:00 107.36 107.6 110.02 106.8 106.7 106.4 112.22 112.68 114.05 111.7 111 110.7
23/04/2022 23:09:01 105.72 107.13 110.02 106.8 106.7 106.4 111.89 112.48 114.05 111.7 111 110.7
23/04/2022 23:09:02 108.53 108.15 110.02 106.8 106.8 106.4 112.25 112.7 114.05 111.7 111 110.7
23/04/2022 23:09:03 105.45 107.64 110.02 106.8 106.7 106.4 111.27 111.95 114.05 111.7 111 110.7
23/04/2022 23:09:04 109.81 109.03 110.02 106.8 106.8 106.4 112.99 112.62 114.05 111.7 111 110.7
23/04/2022 23:09:05 109.11 110.06 110.06 106.8 106.8 106.4 112.74 112.85 114.05 111.7 111 110.7
23/04/2022 23:09:06 110.15 110.71 110.71 106.8 106.8 106.4 114.16 114.52 114.52 111.7 111 110.7
23/04/2022 23:09:07 106.16 109.56 110.71 106.8 106.8 106.4 110.27 113.4 114.52 111.7 111 110.7
23/04/2022 23:09:08 105.93 107.82 110.71 106.8 106.8 106.4 113.48 113.1 114.52 111.7 111 110.7
23/04/2022 23:09:09 106.95 107.21 110.71 106.8 106.8 106.4 112.34 113.12 114.52 111.7 111 110.7
23/04/2022 23:09:10 112 111.21 111.21 106.9 106.8 106.4 114.35 114.06 114.52 111.7 111 110.7
23/04/2022 23:09:11 103.86 109.95 111.21 106.9 106.8 106.4 112.35 113.47 114.52 111.7 111 110.7
23/04/2022 23:09:12 108.59 108.57 111.21 106.9 106.8 106.4 112.84 113.42 114.52 111.7 111 110.7
23/04/2022 23:09:13 107.98 108.82 111.21 106.9 106.8 106.4 112.84 113.08 114.52 111.7 111 110.7
23/04/2022 23:09:14 111.88 111.27 111.27 106.9 106.8 106.4 113.77 113.79 114.52 111.7 111 110.8
23/04/2022 23:09:15 107.61 111.19 111.27 106.9 106.8 106.4 111.41 113.59 114.52 111.7 111 110.8
23/04/2022 23:09:16 110.61 110.77 111.27 106.9 106.8 106.4 114.51 114.26 114.52 111.8 111.1 110.8
23/04/2022 23:09:17 105.75 110.25 111.27 106.9 106.8 106.4 113.46 114.63 114.63 111.8 111.1 110.8
23/04/2022 23:09:18 106.08 108.05 111.27 106.9 106.8 106.4 111.95 113.64 114.63 111.8 111.1 110.8
23/04/2022 23:09:19 106.37 106.86 111.27 106.9 106.8 106.4 111.99 112.73 114.63 111.8 111.1 110.8
23/04/2022 23:09:20 111.07 110.29 111.27 106.9 106.8 106.4 113.92 113.55 114.63 111.8 111.1 110.8
23/04/2022 23:09:21 108.38 110.17 111.27 106.9 106.8 106.4 112.29 113.3 114.63 111.8 111.1 110.8
23/04/2022 23:09:22 106.75 109.04 111.27 106.9 106.8 106.4 113.81 113.61 114.63 111.8 111.1 110.8
23/04/2022 23:09:23 101.13 107.66 111.27 106.9 106.8 106.4 111.74 113.66 114.63 111.8 111.1 110.8
23/04/2022 23:09:24 102.27 104.65 111.27 106.9 106.8 106.4 110.23 112.49 114.63 111.8 111.1 110.8
23/04/2022 23:09:25 109.64 108.33 111.27 106.9 106.8 106.4 112.13 112.03 114.63 111.8 111.1 110.8
23/04/2022 23:09:26 108.55 109.38 111.27 106.9 106.8 106.4 110.61 112.24 114.63 111.8 111.1 110.8
23/04/2022 23:09:27 103.94 108.02 111.27 106.9 106.8 106.4 106.79 110.74 114.63 111.8 111.1 110.8
23/04/2022 23:09:28 101.96 105.64 111.27 106.9 106.8 106.4 105.48 108.64 114.63 111.8 111.1 110.8
23/04/2022 23:09:29 102.51 103.73 111.27 106.9 106.8 106.4 105.46 106.85 114.63 111.8 111.1 110.8
23/04/2022 23:09:30 112.96 111.14 111.27 106.9 106.8 106.4 113.64 111.99 114.63 111.8 111.1 110.8
23/04/2022 23:09:31 108.44 111.27 111.27 106.9 106.8 106.4 108.96 111.94 114.63 111.8 111.1 110.8
23/04/2022 23:09:32 106.58 108.9 111.27 106.9 106.8 106.4 107.68 109.76 114.63 111.8 111.1 110.8
23/04/2022 23:09:33 109.07 108.9 111.27 106.9 106.8 106.4 109.5 109.52 114.63 111.7 111.1 110.8
23/04/2022 23:09:34 105.49 109.16 111.27 106.9 106.8 106.4 106.6 109.75 114.63 111.7 111.1 110.8
23/04/2022 23:09:35 108.98 108.36 111.27 106.9 106.8 106.4 110.6 109.63 114.63 111.7 111.1 110.8
23/04/2022 23:09:36 109.89 109.77 111.27 106.9 106.9 106.4 111.82 111.41 114.63 111.7 111.1 110.8
23/04/2022 23:09:37 103.8 109.19 111.27 106.9 106.9 106.4 104.52 111.24 114.63 111.7 111.1 110.8
23/04/2022 23:09:38 103.13 106.76 111.27 106.9 106.9 106.4 103.89 108.23 114.63 111.7 111.1 110.8
23/04/2022 23:09:39 105.62 105.84 111.27 106.9 106.9 106.4 107.67 107.38 114.63 111.7 111.1 110.8
23/04/2022 23:09:40 104.11 105.45 111.27 106.9 106.9 106.4 107.91 108.06 114.63 111.7 111.1 110.8
23/04/2022 23:09:41 91.2 104.14 111.27 106.9 106.9 106.4 92.81 107.18 114.63 111.7 111.1 110.8
23/04/2022 23:09:42 103.44 102.53 111.27 106.8 106.9 106.4 105.7 105.05 114.63 111.7 111.1 110.8
23/04/2022 23:09:43 99.13 102.63 111.27 106.8 106.9 106.4 104.5 105.12 114.63 111.7 111.1 110.8
23/04/2022 23:09:44 106.52 105.7 111.27 106.8 106.9 106.4 108.63 108.05 114.63 111.7 111.1 110.8
23/04/2022 23:09:45 103.91 106.79 111.27 106.8 106.9 106.4 105.09 108.73 114.63 111.6 111.1 110.8
23/04/2022 23:09:46 97.7 103.92 111.27 106.8 106.9 106.4 97.68 105.8 114.63 111.6 111.1 110.8
23/04/2022 23:09:47 106.86 105.97 111.27 106.8 106.9 106.4 109 107.92 113.66 111.6 111.1 110.8
23/04/2022 23:09:48 104.67 105.76 111.27 106.8 106.9 106.4 107.07 108.19 113.66 111.6 111.1 110.8
23/04/2022 23:09:49 100.84 104.95 111.27 106.8 106.9 106.4 101.27 107.1 113.66 111.6 111.1 110.8
23/04/2022 23:09:50 105.99 105.55 111.27 106.8 106.9 106.4 110 108.91 113.66 111.6 111.1 110.8
23/04/2022 23:09:51 100.48 104.66 111.27 106.7 106.9 106.4 103.87 108.2 113.66 111.6 111.1 110.8
23/04/2022 23:09:52 103.23 103.7 111.27 106.7 106.9 106.4 106.17 106.53 113.66 111.6 111.1 110.8
23/04/2022 23:09:53 104.04 104.3 111.27 106.7 106.9 106.4 106.09 106.48 112.49 111.6 111.1 110.8
23/04/2022 23:09:54 106.96 106.36 111.27 106.7 106.9 106.4 108.98 108.41 112.24 111.6 111.1 110.8
23/04/2022 23:09:55 99.55 105.82 111.27 106.7 106.9 106.4 100.35 108.09 112.24 111.5 111.1 110.8
23/04/2022 23:09:56 103.65 103.81 111.27 106.7 106.9 106.4 106.4 106.2 111.99 111.5 111.1 110.8
23/04/2022 23:09:57 105.64 106.1 111.27 106.7 106.9 106.4 106.45 107.29 111.99 111.5 111.1 110.7
23/04/2022 23:09:58 98.02 104.16 111.27 106.7 106.9 106.4 101.01 105.67 111.99 111.5 111.1 110.7
23/04/2022 23:09:59 107.03 106.11 111.27 106.7 106.9 106.4 108.52 107.68 111.99 111.5 111.1 110.7
23/04/2022 23:10:00 105.89 106.63 111.27 106.7 106.9 106.4 109.44 109.39 111.94 111.5 111.1 110.7
23/04/2022 23:10:01 104.45 105.22 109.77 106.6 106.9 106.4 107.98 108.3 111.41 111.5 111.1 110.7
23/04/2022 23:10:02 104.72 105.17 109.77 106.6 106.9 106.4 107.44 108.01 111.41 111.5 111.1 110.7
23/04/2022 23:10:03 100.4 104.77 109.77 106.6 106.9 106.4 102.27 107.64 111.41 111.5 111.1 110.7
23/04/2022 23:10:04 101.99 102.72 109.77 106.6 106.9 106.4 105.25 105.48 111.41 111.5 111.1 110.7
23/04/2022 23:10:05 98.98 101.92 109.77 106.6 106.9 106.4 102.11 105.12 111.41 111.4 111.1 110.7
23/04/2022 23:10:06 102.28 102.51 109.19 106.6 106.9 106.4 105.05 105.32 111.24 111.4 111.1 110.7
23/04/2022 23:10:07 106.45 106.43 106.79 106.6 106.9 106.4 107.88 107.86 109.39 111.4 111.1 110.7
23/04/2022 23:10:08 102.06 105.08 106.79 106.6 106.9 106.4 104.27 106.87 109.39 111.4 111.1 110.7
23/04/2022 23:10:09 105.55 105.49 106.79 106.6 106.9 106.4 107.17 107.08 109.39 111.4 111.1 110.7
23/04/2022 23:10:10 109.16 108.19 108.19 106.6 106.9 106.4 110.18 109.38 109.39 111.4 111.1 110.7
23/04/2022 23:10:11 104.61 108.35 108.35 106.6 106.9 106.4 107.81 109.9 109.9 111.4 111.1 110.7
23/04/2022 23:10:12 105.24 106.14 108.35 106.6 106.9 106.4 106.28 108.12 109.9 111.4 111.1 110.7
23/04/2022 23:10:13 103.28 105.75 108.35 106.6 106.9 106.4 108.09 107.96 109.9 111.4 111.1 110.7
23/04/2022 23:10:14 95.5 104.32 108.35 106.6 106.9 106.4 96.1 107.69 109.9 111.3 111.1 110.7
23/04/2022 23:10:15 100.7 101.5 108.35 106.5 106.9 106.4 103.21 104.12 109.9 111.3 111.1 110.7
23/04/2022 23:10:16 100.23 101.33 108.35 106.5 106.9 106.4 104.56 104.85 109.9 111.3 111.1 110.7
23/04/2022 23:10:17 100.47 101.51 108.35 106.5 106.9 106.4 104.07 104.71 109.9 111.3 111.1 110.7
23/04/2022 23:10:18 96.51 100.36 108.35 106.5 106.9 106.4 102.44 104.95 109.9 111.3 111.1 110.7
23/04/2022 23:10:19 105.66 104.87 108.35 106.5 106.9 106.4 107.54 106.98 109.9 111.3 111.1 110.7
23/04/2022 23:10:20 105.39 106.03 108.35 106.5 106.9 106.4 108.14 108.75 109.9 111.3 111.1 110.7
23/04/2022 23:10:21 103.22 105.29 108.35 106.5 106.9 106.4 104.81 107.41 109.9 111.3 111.1 110.7
23/04/2022 23:10:22 97.03 103.58 108.35 106.5 106.8 106.4 99.83 105.76 109.9 111.3 111.1 110.7
23/04/2022 23:10:23 101.06 101.35 108.35 106.5 106.8 106.4 103.04 103.35 109.9 111.2 111.1 110.7
23/04/2022 23:10:24 101.13 101.92 108.35 106.5 106.8 106.4 104.55 104.38 109.9 111.2 111.1 110.7
23/04/2022 23:10:25 107.23 106.57 108.35 106.5 106.8 106.4 108.19 107.78 109.9 111.2 111.1 110.7
23/04/2022 23:10:26 110.75 109.68 109.68 106.5 106.9 106.4 113.74 112.56 112.56 111.2 111.1 110.7
23/04/2022 23:10:27 102.45 109.56 109.68 106.5 106.8 106.4 116.63 115.59 115.59 111.3 111.1 110.7
23/04/2022 23:10:28 101.82 106.51 109.68 106.5 106.8 106.4 113.1 115.52 115.59 111.3 111.1 110.7
23/04/2022 23:10:29 113.83 112.48 112.48 106.6 106.9 106.4 115.57 115.51 115.59 111.4 111.1 110.7
23/04/2022 23:10:30 108.5 112.17 112.48 106.6 106.9 106.4 113.98 115.13 115.59 111.4 111.1 110.7
23/04/2022 23:10:31 104.69 110.21 112.48 106.6 106.9 106.4 113.97 114.79 115.59 111.4 111.1 110.7
23/04/2022 23:10:32 105.34 107.57 112.48 106.7 106.9 106.4 110.73 113.85 115.59 111.4 111.1 110.7
23/04/2022 23:10:33 112.88 111.86 112.48 106.7 106.9 106.4 114.87 114.26 115.59 111.5 111.1 110.7
23/04/2022 23:10:34 110.34 111.72 112.48 106.7 106.9 106.4 113.44 114.14 115.59 111.5 111.1 110.7
23/04/2022 23:10:35 108.3 111.14 112.48 106.8 106.9 106.4 113.77 113.95 115.59 111.5 111.1 110.7
23/04/2022 23:10:36 108.91 109.64 112.48 106.8 106.9 106.4 113.07 113.87 115.59 111.5 111.1 110.7
23/04/2022 23:10:37 107.14 109.68 112.48 106.8 106.9 106.4 113.49 113.65 115.59 111.5 111.2 110.7
23/04/2022 23:10:38 110.91 110.03 112.48 106.8 106.9 106.4 113.78 113.83 115.59 111.6 111.2 110.7
23/04/2022 23:10:39 109.58 110.06 112.48 106.9 106.9 106.4 114.41 114.41 115.59 111.6 111.2 110.7
23/04/2022 23:10:40 106.72 109.63 112.48 106.9 106.9 106.4 112.01 114.2 115.59 111.6 111.2 110.7
23/04/2022 23:10:41 112.13 111.32 112.48 106.9 106.9 106.4 114.84 114.37 115.59 111.6 111.2 110.7
23/04/2022 23:10:42 107.51 110.58 112.48 106.9 106.9 106.4 113.72 114.32 115.59 111.7 111.2 110.7
23/04/2022 23:10:43 105.88 108.96 112.48 106.9 106.9 106.4 110.55 113.69 115.59 111.7 111.2 110.7
23/04/2022 23:10:44 106.02 107.47 112.48 106.9 106.9 106.4 113.12 112.86 115.59 111.7 111.2 110.7
23/04/2022 23:10:45 106.88 107.29 112.48 107 106.9 106.4 112 112.86 115.59 111.7 111.2 110.7
23/04/2022 23:10:46 110.4 109.45 112.48 107 106.9 106.4 113 112.73 115.59 111.7 111.2 110.7
23/04/2022 23:10:47 106.12 109.33 112.48 107 106.9 106.4 111.52 112.75 115.59 111.7 111.2 110.7
23/04/2022 23:10:48 104.8 107.36 112.48 107 106.9 106.4 112.58 112.53 115.59 111.7 111.2 110.7
23/04/2022 23:10:49 108.77 108.13 112.48 107 106.9 106.4 112.53 112.7 115.59 111.8 111.2 110.7
23/04/2022 23:10:50 111.71 111.35 112.48 107.1 106.9 106.4 113.76 113.8 115.59 111.8 111.2 110.7
23/04/2022 23:10:51 110.84 110.94 112.48 107.1 106.9 106.4 113.61 113.48 115.59 111.8 111.2 110.7
23/04/2022 23:10:52 103.92 110.44 112.48 107.1 106.9 106.4 113.84 114.23 115.59 111.8 111.2 110.7
23/04/2022 23:10:53 105.69 107.44 112.48 107.1 106.9 106.4 111.68 113.44 115.59 111.8 111.2 110.7
23/04/2022 23:10:54 107.67 107.44 112.48 107.1 106.9 106.4 112.93 112.99 115.59 111.8 111.2 110.7
23/04/2022 23:10:55 107.82 108.15 112.48 107.1 106.9 106.4 115.07 114.51 115.59 111.9 111.2 110.8
23/04/2022 23:10:56 107.3 108.13 112.48 107.1 106.9 106.4 114.7 114.82 115.59 111.9 111.2 110.8
23/04/2022 23:10:57 105.69 107.82 112.48 107.1 106.9 106.4 110.46 114.61 115.52 111.9 111.2 110.8
23/04/2022 23:10:58 107.17 107.25 112.48 107.1 106.9 106.4 113.25 113.12 115.51 111.9 111.2 110.8
23/04/2022 23:10:59 106.68 107.57 112.17 107.1 106.9 106.4 112.03 113.2 115.13 111.9 111.2 110.8
23/04/2022 23:11:00 102.08 106.54 111.86 107.1 106.9 106.4 109.94 112.3 114.82 111.9 111.2 110.8
23/04/2022 23:11:01 103.13 104.28 111.86 107.1 106.9 106.4 111.67 111.43 114.82 111.9 111.2 110.8
23/04/2022 23:11:02 108.27 107.32 111.86 107.2 106.9 106.4 112.8 112.37 114.82 112 111.2 110.8
23/04/2022 23:11:03 108 107.97 111.72 107.2 106.9 106.4 112.11 112.34 114.82 112 111.2 110.8
23/04/2022 23:11:04 102.76 107.55 111.35 107.2 106.9 106.4 111.05 112.24 114.82 112 111.2 110.8
23/04/2022 23:11:05 103.56 105.2 111.35 107.2 106.9 106.4 111.81 111.83 114.82 112 111.2 110.8
23/04/2022 23:11:06 107.79 107.09 111.35 107.2 107 106.4 111.66 112.04 114.82 112 111.2 110.8
23/04/2022 23:11:07 110.18 109.15 111.35 107.2 107 106.4 112.94 112.68 114.82 112 111.2 110.8
23/04/2022 23:11:08 108.61 109.39 111.35 107.2 107 106.4 111.75 112.51 114.82 112 111.2 110.8
23/04/2022 23:11:09 103.18 108.78 111.35 107.2 106.9 106.4 113.28 113.44 114.82 112 111.2 110.8
23/04/2022 23:11:10 107.37 107.07 111.35 107.2 106.9 106.4 112.34 112.69 114.82 112 111.2 110.8
23/04/2022 23:11:11 107.17 107.33 111.35 107.2 106.9 106.4 113.73 113.49 114.82 112 111.2 110.8
23/04/2022 23:11:12 105.75 107.44 111.35 107.2 106.9 106.4 114.63 114.28 114.82 112.1 111.2 110.8
23/04/2022 23:11:13 107.43 107.33 111.35 107.2 106.9 106.4 115.3 114.97 114.97 112.1 111.2 110.8
23/04/2022 23:11:14 106.27 107.69 111.35 107.2 106.9 106.4 112.41 114.88 114.97 112.1 111.2 110.8
23/04/2022 23:11:15 108.12 108.53 111.35 107.2 106.9 106.4 114.75 114.69 114.97 112.1 111.3 110.8
23/04/2022 23:11:16 109.44 108.7 111.35 107.2 106.9 106.5 112.75 114.1 114.97 112.1 111.3 110.8
23/04/2022 23:11:17 104.71 108.72 111.35 107.2 106.9 106.5 112.27 113.31 114.97 112.1 111.3 110.8
23/04/2022 23:11:18 103.8 106.29 111.35 107.2 106.9 106.5 112.31 112.52 114.97 112.1 111.3 110.8
23/04/2022 23:11:19 108.99 107.89 111.35 107.2 106.9 106.5 114.46 113.91 114.97 112.1 111.3 110.8
23/04/2022 23:11:20 108.09 108.67 110.94 107.2 106.9 106.5 112.82 114.29 114.97 112.1 111.3 110.8
23/04/2022 23:11:21 107.26 108.21 110.44 107.2 106.9 106.5 111.13 113 114.97 112.1 111.3 110.8
23/04/2022 23:11:22 106.93 107.63 109.39 107.2 106.9 106.5 112.76 112.95 114.97 112.1 111.3 110.8
23/04/2022 23:11:23 110.16 109.71 109.71 107.3 106.9 106.5 112.11 112.43 114.97 112.1 111.3 110.8
23/04/2022 23:11:24 111.15 111.11 111.11 107.3 106.9 106.5 114.58 114.06 114.97 112.1 111.3 110.8
23/04/2022 23:11:25 106.65 111.13 111.13 107.3 106.9 106.5 113.19 114.02 114.97 112.1 111.3 110.8
23/04/2022 23:11:26 102.32 108.69 111.13 107.3 106.9 106.5 112.43 113.7 114.97 112 111.3 110.8
23/04/2022 23:11:27 104.99 105.8 111.13 107.2 106.9 106.5 113.05 113.23 114.97 112.1 111.3 110.8
23/04/2022 23:11:28 107.97 107.52 111.13 107.3 106.9 106.5 112.59 113.41 114.97 112.1 111.3 110.8
23/04/2022 23:11:29 105.05 106.81 111.13 107.3 106.9 106.5 111.08 112.67 114.97 112.1 111.3 110.8
23/04/2022 23:11:30 107.03 106.79 111.13 107.2 106.9 106.5 113.99 113.71 114.97 112.1 111.3 110.8
23/04/2022 23:11:31 106.92 107.24 111.13 107.2 106.9 106.5 111.89 113.89 114.97 112.1 111.3 110.8
23/04/2022 23:11:32 108.94 109.18 111.13 107.3 106.9 106.5 112.19 113.36 114.97 112.1 111.3 110.8
23/04/2022 23:11:33 110.8 110.07 111.13 107.3 106.9 106.5 114.24 113.58 114.97 112.1 111.3 110.8
23/04/2022 23:11:34 106.13 110.06 111.13 107.3 106.9 106.5 112.57 113.57 114.97 112.1 111.3 110.8
23/04/2022 23:11:35 101.98 107.94 111.13 107.3 106.9 106.5 112.9 113.26 114.97 112.1 111.3 110.8
23/04/2022 23:11:36 108.79 107.71 111.13 107.3 106.9 106.5 114.43 114.27 114.97 112.1 111.3 110.8
23/04/2022 23:11:37 106.06 107.85 111.13 107.3 106.9 106.5 111.2 114.2 114.97 112.1 111.3 110.8
23/04/2022 23:11:38 107.97 108.16 111.13 107.3 106.9 106.5 111.53 112.7 114.97 112.1 111.3 110.8
23/04/2022 23:11:39 108.18 108.03 111.13 107.3 106.9 106.5 113.16 112.91 114.97 112.1 111.3 110.8
23/04/2022 23:11:40 108.18 108.85 111.13 107.3 106.9 106.5 111.64 112.53 114.97 112.1 111.3 110.8
23/04/2022 23:11:41 114.1 113.6 113.6 107.4 106.9 106.5 116.54 115.87 115.87 112.2 111.3 110.8
23/04/2022 23:11:42 108.8 113.89 113.89 107.4 106.9 106.5 114.12 116.03 116.03 112.2 111.3 110.8
23/04/2022 23:11:43 102.87 111 113.89 107.3 106.9 106.5 112.89 114.98 116.03 112.2 111.3 110.8
23/04/2022 23:11:44 104.43 107.71 113.89 107.3 106.9 106.5 112.42 113.78 116.03 112.1 111.3 110.8
23/04/2022 23:11:45 108.62 108.24 113.89 107.3 106.9 106.5 113.3 113.42 116.03 112.2 111.3 110.8
23/04/2022 23:11:46 107.82 108.3 113.89 107.3 106.9 106.5 112.02 113.22 116.03 112.1 111.3 110.8
23/04/2022 23:11:47 107.02 107.96 113.89 107.3 106.9 106.5 113.69 113.6 116.03 112.1 111.3 110.8
23/04/2022 23:11:48 105.19 107.32 113.89 107.3 106.9 106.5 111.03 113.76 116.03 112.1 111.3 110.8
23/04/2022 23:11:49 107.47 107.96 113.89 107.3 106.9 106.5 111.53 112.4 116.03 112.1 111.3 110.8
23/04/2022 23:11:50 109.87 108.91 113.89 107.3 106.9 106.5 113.59 113.05 116.03 112.1 111.3 110.8
23/04/2022 23:11:51 106.62 108.89 113.89 107.3 106.9 106.5 111.98 112.95 116.03 112.1 111.3 110.8
23/04/2022 23:11:52 102.74 107.49 113.89 107.3 106.9 106.5 112.8 112.96 116.03 112.1 111.3 110.8
23/04/2022 23:11:53 109.02 108.91 113.89 107.4 106.9 106.5 113.07 113.79 116.03 112.2 111.3 110.8
23/04/2022 23:11:54 108.69 108.17 113.89 107.4 106.9 106.5 112 112.82 116.03 112.1 111.3 110.8
23/04/2022 23:11:55 105.17 108.28 113.89 107.3 106.9 106.5 111.71 112.35 116.03 112.1 111.3 110.8
23/04/2022 23:11:56 108.69 108.36 113.89 107.4 106.9 106.5 112.41 112.47 116.03 112.1 111.3 110.8
23/04/2022 23:11:57 107.12 108.49 113.89 107.4 106.9 106.5 112.89 113.04 116.03 112.1 111.3 110.8
23/04/2022 23:11:58 106.27 107.79 113.89 107.4 106.9 106.5 113.68 113.72 116.03 112.1 111.3 110.8
23/04/2022 23:11:59 104.87 106.69 113.89 107.4 106.9 106.5 110.78 113.32 116.03 112.1 111.3 110.8
23/04/2022 23:12:00 101.92 105.68 113.89 107.3 106.9 106.5 111.5 112.25 116.03 112.1 111.3 110.8
23/04/2022 23:12:01 102.35 103.63 113.89 107.3 106.9 106.5 111.54 112 116.03 112.1 111.3 110.8
23/04/2022 23:12:02 105.66 104.83 113.89 107.3 106.9 106.5 113.35 112.88 116.03 112.1 111.3 110.8
23/04/2022 23:12:03 104.16 105.22 113.89 107.3 106.9 106.5 110.77 112.7 116.03 112.1 111.3 110.8
23/04/2022 23:12:04 109.27 108.32 113.89 107.4 106.9 106.5 113.97 113.55 116.03 112.1 111.3 110.8
23/04/2022 23:12:05 110.41 110.02 113.89 107.4 106.9 106.5 113.39 113.85 116.03 112.1 111.3 110.8
23/04/2022 23:12:06 107.65 110.22 113.89 107.4 106.9 106.5 113.78 114.08 116.03 112.1 111.3 110.8
23/04/2022 23:12:07 109.4 109.8 113.89 107.4 106.9 106.5 113.18 113.73 116.03 112.1 111.3 110.8
23/04/2022 23:12:08 104.62 108.88 113.89 107.4 106.9 106.5 111.05 113.23 116.03 112.1 111.3 110.8
23/04/2022 23:12:09 101.76 106.97 113.89 107.4 106.9 106.5 111.91 112.19 116.03 112.1 111.3 110.8
23/04/2022 23:12:10 107.07 106.73 113.89 107.4 106.9 106.5 112.56 112.61 116.03 112.1 111.3 110.8
23/04/2022 23:12:11 110.19 109.72 113.89 107.4 106.9 106.5 113.4 113.31 116.03 112.1 111.3 110.8
23/04/2022 23:12:12 106.18 109.93 111 107.4 106.9 106.5 112.47 113.27 114.98 112.1 111.3 110.8
23/04/2022 23:12:13 104.32 107.56 110.22 107.4 106.9 106.5 111.7 113.01 114.08 112.1 111.3 110.8
23/04/2022 23:12:14 108.09 107.64 110.22 107.3 106.9 106.5 112.84 112.69 114.08 112.1 111.3 110.8
23/04/2022 23:12:15 107.26 107.99 110.22 107.3 106.9 106.5 112.65 112.9 114.08 112.1 111.3 110.8
23/04/2022 23:12:16 106.8 107.95 110.22 107.3 106.9 106.5 111.72 112.61 114.08 112.1 111.3 110.8
23/04/2022 23:12:17 102.55 106.72 110.22 107.3 106.9 106.5 113.44 113.29 114.08 112.1 111.3 110.8
23/04/2022 23:12:18 105.67 105.68 110.22 107.3 106.9 106.5 111.45 113.28 114.08 112.1 111.3 110.8
23/04/2022 23:12:19 106.21 106.23 110.22 107.3 106.9 106.5 112.15 112.49 114.08 112.1 111.3 110.8
23/04/2022 23:12:20 106.7 107.39 110.22 107.3 106.9 106.5 114.43 114.01 114.08 112.2 111.3 110.8
23/04/2022 23:12:21 106.9 106.9 110.22 107.3 106.9 106.5 115.37 115.07 115.07 112.2 111.3 110.8
23/04/2022 23:12:22 107.04 107.69 110.22 107.3 106.9 106.5 112.81 115.12 115.12 112.2 111.3 110.8
23/04/2022 23:12:23 112.57 111.62 111.62 107.3 106.9 106.5 116.39 115.69 115.69 112.2 111.4 110.8
23/04/2022 23:12:24 109.65 111.1 111.62 107.3 106.9 106.5 113.42 115.45 115.69 112.2 111.4 110.8
23/04/2022 23:12:25 102.85 110.54 111.62 107.3 106.9 106.5 114 114.44 115.69 112.2 111.4 110.8
23/04/2022 23:12:26 100.43 107.3 111.62 107.3 106.9 106.5 112.66 114.35 115.69 112.2 111.4 110.8
23/04/2022 23:12:27 110.91 109.7 111.62 107.3 106.9 106.5 115.15 114.78 115.69 112.2 111.4 110.8
23/04/2022 23:12:28 106.67 109.49 111.62 107.3 106.9 106.5 113.43 115.04 115.69 112.2 111.4 110.8
23/04/2022 23:12:29 109.22 108.85 111.62 107.3 106.9 106.5 111.49 113.66 115.69 112.2 111.4 110.8
23/04/2022 23:12:30 109.5 109.57 111.62 107.3 106.9 106.5 113.62 113.38 115.69 112.2 111.4 110.8
23/04/2022 23:12:31 107.3 109.57 111.62 107.3 106.9 106.5 111.04 113.37 115.69 112.2 111.4 110.8
23/04/2022 23:12:32 109.65 109.52 111.62 107.3 106.9 106.5 115.15 114.43 115.69 112.2 111.4 110.8
23/04/2022 23:12:33 113.22 113.27 113.27 107.3 106.9 106.5 115.39 115.93 115.93 112.2 111.4 110.8
23/04/2022 23:12:34 103.07 111.14 113.27 107.3 106.9 106.5 111.15 114.55 115.93 112.2 111.4 110.8
23/04/2022 23:12:35 102.75 107.8 113.27 107.3 106.9 106.5 112.41 112.81 115.93 112.2 111.4 110.8
23/04/2022 23:12:36 107.12 106.95 113.27 107.3 106.9 106.5 112.51 112.82 115.93 112.2 111.4 110.8
23/04/2022 23:12:37 105.81 106.96 113.27 107.3 106.9 106.5 111.29 112.73 115.93 112.2 111.4 110.8
23/04/2022 23:12:38 106.6 106.88 113.27 107.3 106.9 106.5 112.34 112.31 115.93 112.2 111.4 110.8
23/04/2022 23:12:39 105.64 106.79 113.27 107.3 106.9 106.5 113.3 113.63 115.93 112.2 111.4 110.8
23/04/2022 23:12:40 109.79 109.27 113.27 107.3 106.9 106.5 112.86 113.31 115.93 112.2 111.4 110.8
23/04/2022 23:12:41 108.53 109.02 113.27 107.3 106.9 106.5 112.09 112.62 115.93 112.2 111.4 110.8
23/04/2022 23:12:42 109.2 109.78 113.27 107.3 106.9 106.5 113.64 113.29 115.93 112.2 111.4 110.8
23/04/2022 23:12:43 101.69 108.57 113.27 107.3 106.9 106.5 111.38 113.3 115.93 112.2 111.4 110.8
23/04/2022 23:12:44 110.87 110.14 113.27 107.3 106.9 106.5 114.79 114.28 115.93 112.2 111.4 110.8
23/04/2022 23:12:45 107.55 109.96 113.27 107.3 106.9 106.5 112.71 114.41 115.93 112.2 111.4 110.8
23/04/2022 23:12:46 108.69 109 113.27 107.3 106.9 106.5 111.66 113.19 115.93 112.2 111.4 110.8
23/04/2022 23:12:47 110.75 110.72 113.27 107.3 106.9 106.5 114.1 113.91 115.93 112.2 111.4 110.8
23/04/2022 23:12:48 107.73 110.67 113.27 107.3 106.9 106.5 111.02 113.87 115.93 112.2 111.4 110.8
23/04/2022 23:12:49 108.6 109.6 113.27 107.3 106.9 106.5 112.07 112.35 115.93 112.2 111.4 110.8
23/04/2022 23:12:50 111.38 111.38 113.27 107.3 106.9 106.5 113.71 113.55 115.93 112.2 111.4 110.8
23/04/2022 23:12:51 104.98 109.97 113.27 107.3 106.9 106.5 112.1 113.16 115.93 112.2 111.4 110.8
23/04/2022 23:12:52 104.02 107.43 113.27 107.3 106.9 106.5 113.68 113.61 115.93 112.2 111.4 110.8
23/04/2022 23:12:53 106.6 106.69 113.27 107.3 106.9 106.5 112.09 113.1 115.93 112.2 111.4 110.8
23/04/2022 23:12:54 106.48 106.82 113.27 107.3 106.8 106.5 111.26 112.63 115.93 112.2 111.4 110.8
23/04/2022 23:12:55 106.16 106.79 113.27 107.3 106.8 106.5 111.44 111.73 115.93 112.2 111.4 110.8
23/04/2022 23:12:56 104.87 106.64 113.27 107.3 106.8 106.5 113.25 113.34 115.93 112.2 111.4 110.8
23/04/2022 23:12:57 110.64 109.91 113.27 107.3 106.8 106.5 112.82 113.15 115.93 112.2 111.4 110.8
23/04/2022 23:12:58 108.88 109.41 113.27 107.3 106.8 106.5 112.76 113.04 115.93 112.2 111.4 110.8
23/04/2022 23:12:59 106.32 109.36 113.27 107.3 106.8 106.5 112.44 113.13 115.93 112.2 111.4 110.8
23/04/2022 23:13:00 100.97 107.53 113.27 107.3 106.8 106.5 110.59 112.82 115.93 112.2 111.4 110.8
23/04/2022 23:13:01 107.26 106.83 113.27 107.3 106.8 106.5 111.75 112.03 115.93 112.2 111.4 110.8
23/04/2022 23:13:02 108.3 108.29 113.27 107.3 106.8 106.5 113.72 113.1 115.93 112.2 111.4 110.8
23/04/2022 23:13:03 109.28 109.26 111.38 107.3 106.8 106.5 112.7 113.31 114.55 112.2 111.4 110.8
23/04/2022 23:13:04 106.04 108.99 111.38 107.3 106.8 106.5 112.93 113.51 114.41 112.2 111.4 110.8
23/04/2022 23:13:05 103.56 106.82 111.38 107.3 106.8 106.5 109.49 112.52 114.41 112.2 111.4 110.8
23/04/2022 23:13:06 108.54 108.06 111.38 107.3 106.8 106.5 113.06 112.55 114.41 112.2 111.4 110.8
23/04/2022 23:13:07 109.55 108.92 111.38 107.3 106.8 106.5 113.13 113.06 114.41 112.2 111.4 110.8
23/04/2022 23:13:08 104.86 108.56 111.38 107.3 106.8 106.5 111.23 112.77 114.41 112.2 111.4 110.8
23/04/2022 23:13:09 101.14 106.46 111.38 107.3 106.8 106.5 112.11 112.36 114.41 112.2 111.4 110.8
23/04/2022 23:13:10 100.43 103.83 111.38 107.3 106.8 106.5 112.49 112.6 114.41 112.2 111.4 110.8
23/04/2022 23:13:11 103.79 103.78 111.38 107.3 106.8 106.5 113.1 113.1 114.41 112.2 111.4 110.8
23/04/2022 23:13:12 104.41 104.55 111.38 107.3 106.8 106.5 115.09 114.46 114.46 112.2 111.4 110.8
23/04/2022 23:13:13 102.59 104.04 111.38 107.3 106.8 106.5 115.67 115.29 115.29 112.2 111.4 110.9
23/04/2022 23:13:14 103.66 104.32 111.38 107.3 106.8 106.5 113.01 115.22 115.29 112.2 111.4 110.9
23/04/2022 23:13:15 102.85 103.8 111.38 107.3 106.8 106.5 110.28 113.88 115.29 112.2 111.4 110.9
23/04/2022 23:13:16 110.6 109.66 111.38 107.3 106.8 106.5 111.45 112.3 115.29 112.2 111.4 110.9
23/04/2022 23:13:17 107.33 109.17 111.38 107.3 106.8 106.5 108.86 111.72 115.29 112.2 111.4 110.9
23/04/2022 23:13:18 108.46 108.53 111.38 107.3 106.8 106.5 109.68 110.45 115.29 112.2 111.4 110.9
23/04/2022 23:13:19 101.87 108.52 111.38 107.3 106.8 106.5 104.38 109.94 115.29 112.2 111.4 110.9
23/04/2022 23:13:20 91.41 105.25 109.97 107.3 106.8 106.5 93.58 107 115.29 112.1 111.4 110.9
23/04/2022 23:13:21 99.62 101.24 109.91 107.3 106.8 106.5 101.04 103.01 115.29 112.1 111.4 110.8
23/04/2022 23:13:22 101.41 101.83 109.91 107.3 106.8 106.5 105.15 104.7 115.29 112.1 111.4 110.8
23/04/2022 23:13:23 93.16 101.08 109.91 107.2 106.8 106.5 94.48 104.02 115.29 112.1 111.4 110.8
23/04/2022 23:13:24 107.49 106.55 109.91 107.2 106.8 106.5 108.87 107.78 115.29 112.1 111.4 110.8
23/04/2022 23:13:25 106.46 106.84 109.91 107.2 106.8 106.5 108.71 108.81 115.29 112.1 111.4 110.8
23/04/2022 23:13:26 98.03 106.28 109.91 107.2 106.8 106.5 101.92 108.25 115.29 112.1 111.4 110.8
23/04/2022 23:13:27 106.53 106.3 109.66 107.2 106.8 106.5 108.05 107.87 115.29 112.1 111.4 110.8
23/04/2022 23:13:28 109.02 108.36 109.66 107.3 106.8 106.5 109.94 109.42 115.29 112.1 111.4 110.8
23/04/2022 23:13:29 107.65 108.36 109.66 107.2 106.8 106.5 109.2 109.52 115.29 112 111.4 110.8
23/04/2022 23:13:30 105.95 107.96 109.66 107.2 106.8 106.5 109.19 109.65 115.29 112 111.4 110.8
23/04/2022 23:13:31 106.68 107.01 109.66 107.3 106.8 106.5 108.76 109.69 115.29 112 111.4 110.8
23/04/2022 23:13:32 97.98 106.65 109.66 107.2 106.8 106.5 103.74 108.71 115.29 112 111.4 110.8
23/04/2022 23:13:33 100.84 103.19 109.66 107.2 106.8 106.5 105.64 106.51 115.29 112 111.4 110.8
23/04/2022 23:13:34 105.2 104.59 109.66 107.2 106.8 106.5 107.39 107.41 115.29 112 111.4 110.8
23/04/2022 23:13:35 102.32 104.09 109.66 107.2 106.8 106.5 105.04 106.69 115.29 112 111.4 110.8
23/04/2022 23:13:36 100.37 103.63 109.66 107.2 106.8 106.5 101.6 106.01 115.29 112 111.4 110.8
23/04/2022 23:13:37 106.63 105.99 109.66 107.2 106.8 106.5 109.13 108.26 115.29 112 111.4 110.8
23/04/2022 23:13:38 106.74 106.83 109.66 107.2 106.8 106.5 109.07 109.06 115.29 112 111.4 110.8
23/04/2022 23:13:39 103.42 106.34 109.66 107.2 106.8 106.5 105.59 108.73 115.29 111.9 111.4 110.8
23/04/2022 23:13:40 101.96 104.74 109.66 107.2 106.8 106.5 104.14 106.92 115.29 111.9 111.4 110.8
23/04/2022 23:13:41 97.91 103.32 109.66 107.2 106.8 106.5 102.49 105.45 115.29 111.9 111.4 110.8
23/04/2022 23:13:42 107.3 106.19 109.66 107.2 106.8 106.5 108.88 107.72 115.29 111.9 111.4 110.8
23/04/2022 23:13:43 108.81 108.11 109.66 107.2 106.8 106.5 110.37 109.62 115.22 111.9 111.4 110.8
23/04/2022 23:13:44 104.4 108.28 109.66 107.2 106.8 106.5 107.67 109.88 113.88 111.9 111.4 110.8
23/04/2022 23:13:45 101.25 105.98 109.66 107.2 106.8 106.5 102.96 108.22 112.3 111.9 111.4 110.8
23/04/2022 23:13:46 102.79 104.9 109.17 107.2 106.8 106.5 104.52 106.22 111.72 111.9 111.4 110.8
23/04/2022 23:13:47 104.85 105.06 108.53 107.2 106.8 106.5 106.37 106.33 110.45 111.9 111.4 110.8
23/04/2022 23:13:48 103.8 104.82 108.52 107.2 106.8 106.5 107.62 108.04 109.94 111.8 111.4 110.8
23/04/2022 23:13:49 103.1 104.1 108.36 107.2 106.8 106.5 105.29 106.42 109.88 111.8 111.4 110.8
23/04/2022 23:13:50 99.66 103.43 108.36 107.2 106.8 106.5 103.79 106.36 109.88 111.8 111.4 110.8
23/04/2022 23:13:51 102.01 102.06 108.36 107.1 106.8 106.5 104.51 104.71 109.88 111.8 111.4 110.8
23/04/2022 23:13:52 96.2 102.18 108.36 107.1 106.8 106.5 99.82 104.74 109.88 111.8 111.4 110.8
23/04/2022 23:13:53 90.85 99.01 108.36 107.1 106.8 106.5 91.5 101.86 109.88 111.8 111.4 110.8
23/04/2022 23:13:54 107.97 107.16 108.36 107.1 106.8 106.5 108.78 108.06 109.88 111.8 111.4 110.8
23/04/2022 23:13:55 104.96 107.35 108.36 107.1 106.8 106.5 107.44 108.42 109.88 111.8 111.4 110.8
23/04/2022 23:13:56 96.08 105.62 108.36 107.1 106.8 106.5 96.53 107.36 109.88 111.7 111.4 110.8
23/04/2022 23:13:57 93.66 102 108.36 107.1 106.7 106.5 94.18 103.59 109.88 111.7 111.4 110.8
23/04/2022 23:13:58 90.75 98.73 108.36 107.1 106.7 106.5 91.7 100.13 109.88 111.7 111.4 110.8
23/04/2022 23:13:59 88.3 95.4 108.28 107.1 106.7 106.5 90.6 96.73 109.88 111.7 111.4 110.8
23/04/2022 23:14:00 101.67 101.03 108.28 107 106.7 106.5 102.93 102.33 109.88 111.7 111.4 110.8
23/04/2022 23:14:01 97.11 101.16 108.28 107 106.7 106.5 98.64 102.54 109.88 111.7 111.4 110.8
23/04/2022 23:14:02 98.19 99.46 108.28 107 106.7 106.5 99.81 100.91 109.88 111.6 111.4 110.8
23/04/2022 23:14:03 95.18 98.44 108.28 107 106.7 106.5 97.96 99.87 109.88 111.6 111.4 110.8
23/04/2022 23:14:04 98.96 99.54 108.28 107 106.7 106.5 100.43 100.91 109.88 111.6 111.4 110.8
23/04/2022 23:14:05 92.34 97.35 108.28 107 106.7 106.5 94.36 99.35 109.88 111.6 111.4 110.8
23/04/2022 23:14:06 90.34 95.05 108.28 106.9 106.7 106.5 93.6 96.99 109.88 111.6 111.4 110.8
23/04/2022 23:14:07 91.76 92.71 108.28 106.9 106.7 106.5 93.11 95 109.88 111.5 111.4 110.8
23/04/2022 23:14:08 93.21 93.69 108.28 106.9 106.7 106.5 98.04 97.7 109.88 111.5 111.4 110.8
23/04/2022 23:14:09 90.39 92.77 108.28 106.9 106.7 106.5 92.36 96.69 109.88 111.5 111.4 110.8
23/04/2022 23:14:10 107.86 106.22 108.28 106.9 106.7 106.5 109.72 107.95 109.88 111.5 111.4 110.8
23/04/2022 23:14:11 109.25 108.83 108.83 106.9 106.7 106.5 111.28 110.18 110.18 111.5 111.4 110.8
23/04/2022 23:14:12 106.76 108.09 108.83 106.9 106.7 106.5 108.44 110.19 110.19 111.5 111.4 110.8
23/04/2022 23:14:13 110.99 110.19 110.19 106.9 106.7 106.5 112.14 111.54 111.54 111.5 111.4 110.8
23/04/2022 23:14:14 109.44 110 110.19 106.9 106.7 106.5 110.03 111.3 111.54 111.5 111.4 110.8
23/04/2022 23:14:15 106.23 109.88 110.19 106.9 106.7 106.5 107.88 110.78 111.54 111.4 111.4 110.8
23/04/2022 23:14:16 108.45 109.08 110.19 106.9 106.7 106.5 110.2 110.53 111.54 111.4 111.4 110.8
23/04/2022 23:14:17 107.97 109.05 110.19 106.9 106.7 106.5 109.29 110.35 111.54 111.4 111.4 110.8
23/04/2022 23:14:18 107.99 108.66 110.19 106.9 106.7 106.5 109.91 110.14 111.54 111.4 111.4 110.8
23/04/2022 23:14:19 107.26 108.54 110.19 106.9 106.7 106.5 109.78 110.1 111.54 111.4 111.4 110.8
23/04/2022 23:14:20 104.44 107.41 110.19 106.8 106.7 106.5 106.07 109.89 111.54 111.4 111.3 110.8
23/04/2022 23:14:21 94.29 105.78 110.19 106.8 106.7 106.5 94.51 107.86 111.54 111.4 111.3 110.8
23/04/2022 23:14:22 94.39 101.95 110.19 106.8 106.7 106.5 95.47 103.9 111.54 111.3 111.3 110.8
23/04/2022 23:14:23 104.3 103.34 110.19 106.8 106.7 106.5 106.89 105.25 111.54 111.3 111.3 110.8
23/04/2022 23:14:24 105.31 105.45 110.19 106.8 106.7 106.5 106.37 106.77 111.54 111.3 111.3 110.8
23/04/2022 23:14:25 110.11 108.83 110.19 106.8 106.7 106.5 111.61 110.4 111.54 111.3 111.3 110.8
23/04/2022 23:14:26 106.51 108.83 110.19 106.8 106.7 106.5 107.62 110.28 111.54 111.3 111.3 110.8
23/04/2022 23:14:27 101.26 107.07 110.19 106.8 106.7 106.5 105.61 108.45 111.54 111.3 111.3 110.8
23/04/2022 23:14:28 104.39 105.97 110.19 106.8 106.7 106.5 108.57 109.2 111.54 111.3 111.3 110.8
23/04/2022 23:14:29 97.04 104.09 110.19 106.8 106.7 106.5 100.25 107.66 111.54 111.3 111.3 110.8
23/04/2022 23:14:30 97.96 100.87 110.19 106.7 106.7 106.5 98.33 104.38 111.54 111.3 111.3 110.8
23/04/2022 23:14:31 104.8 103.95 110.19 106.7 106.7 106.5 107.11 105.99 111.54 111.3 111.3 110.8
23/04/2022 23:14:32 107.73 106.76 110.19 106.7 106.7 106.5 109.34 108.62 111.54 111.3 111.3 110.8
23/04/2022 23:14:33 105.8 106.77 110.19 106.7 106.7 106.5 107.26 108.3 111.54 111.3 111.3 110.8
23/04/2022 23:14:34 99.23 105.57 110.19 106.7 106.7 106.5 102.51 107.33 111.54 111.3 111.3 110.8
23/04/2022 23:14:35 96.76 102.57 110.19 106.7 106.7 106.5 97.44 104.63 111.54 111.3 111.3 110.8
23/04/2022 23:14:36 110.84 109.1 110.19 106.7 106.7 106.5 111.15 109.46 111.54 111.3 111.3 110.8
23/04/2022 23:14:37 106.12 109.37 110.19 106.7 106.7 106.5 109.31 110.34 111.54 111.3 111.3 110.8
23/04/2022 23:14:38 104.91 107.3 110.19 106.7 106.7 106.5 107.79 109.06 111.54 111.3 111.3 110.8
23/04/2022 23:14:39 102.31 106.3 110.19 106.7 106.7 106.5 105 108.52 111.54 111.3 111.3 110.8
23/04/2022 23:14:40 105.41 105.09 110.19 106.7 106.7 106.5 109.11 108.39 111.54 111.3 111.3 110.8
23/04/2022 23:14:41 106.23 105.96 110.19 106.7 106.7 106.5 108.55 108.76 111.54 111.3 111.3 110.8
23/04/2022 23:14:42 107.44 107.84 110.19 106.7 106.7 106.5 108.3 109.19 111.54 111.3 111.3 110.8
23/04/2022 23:14:43 103.44 106.27 110 106.7 106.7 106.5 105.89 107.94 111.3 111.3 111.3 110.8
23/04/2022 23:14:44 100.6 104.82 109.88 106.7 106.7 106.5 105.65 107.77 110.78 111.3 111.3 110.8
23/04/2022 23:14:45 106.12 105.4 109.37 106.7 106.7 106.5 108.72 108.18 110.53 111.3 111.3 110.8
23/04/2022 23:14:46 106.51 106.64 109.37 106.7 106.7 106.5 108.77 108.99 110.4 111.3 111.3 110.8
23/04/2022 23:14:47 99.71 105.74 109.37 106.7 106.7 106.5 105.97 108.4 110.4 111.3 111.3 110.8
23/04/2022 23:14:48 105.97 106.04 109.37 106.7 106.7 106.5 107.79 108.22 110.4 111.3 111.3 110.8
23/04/2022 23:14:49 109.31 108.49 109.37 106.8 106.7 106.5 110.8 110.17 110.4 111.3 111.3 110.8
23/04/2022 23:14:50 105.28 108.13 109.37 106.8 106.7 106.5 107.83 109.86 110.4 111.3 111.3 110.8
23/04/2022 23:14:51 104.33 106.38 109.37 106.8 106.7 106.5 107.4 108.44 110.4 111.3 111.3 110.8
23/04/2022 23:14:52 100.69 105.24 109.37 106.8 106.7 106.5 101.61 107.75 110.4 111.3 111.3 110.8
23/04/2022 23:14:53 97.68 102.68 109.37 106.8 106.7 106.5 99.41 104.75 110.4 111.3 111.3 110.8
23/04/2022 23:14:54 109.44 107.78 109.37 106.8 106.7 106.5 110.4 108.85 110.4 111.3 111.3 110.8
23/04/2022 23:14:55 105.09 108.47 109.37 106.8 106.7 106.5 105.21 109.22 110.34 111.3 111.3 110.8
23/04/2022 23:14:56 103.7 105.71 109.37 106.8 106.7 106.5 111.43 110.99 110.99 111.3 111.3 110.8
23/04/2022 23:14:57 100.81 104.72 109.37 106.8 106.7 106.5 113.41 112.61 112.61 111.3 111.3 110.8
23/04/2022 23:14:58 101.39 102.78 109.37 106.8 106.7 106.5 115.98 115.06 115.06 111.4 111.3 110.8
23/04/2022 23:14:59 101.27 101.8 109.37 106.8 106.7 106.5 115.4 115.33 115.33 111.4 111.3 110.8
23/04/2022 23:15:00 100.11 101.71 109.37 106.7 106.7 106.5 115.03 115.33 115.33 111.4 111.3 110.8
23/04/2022 23:15:01 100.94 101.25 109.37 106.7 106.7 106.5 112.54 115.17 115.33 111.4 111.3 110.8
23/04/2022 23:15:02 103.76 102.97 109.37 106.7 106.7 106.5 113.05 113.68 115.33 111.5 111.3 110.8
23/04/2022 23:15:03 103.21 103.32 109.37 106.7 106.7 106.5 112.98 113.41 115.33 111.5 111.3 110.8
23/04/2022 23:15:04 102.96 103.68 109.37 106.7 106.7 106.5 109.36 113.1 115.33 111.5 111.3 110.8
23/04/2022 23:15:05 101.13 102.81 109.37 106.7 106.7 106.5 109.67 111.14 115.33 111.5 111.3 110.8
23/04/2022 23:15:06 103.44 103.37 109.37 106.7 106.6 106.5 110.64 111.03 115.33 111.5 111.3 110.8
23/04/2022 23:15:07 109.89 108.5 108.5 106.8 106.7 106.5 116.28 114.98 115.33 111.5 111.3 110.8
23/04/2022 23:15:08 109.12 110.46 110.46 106.8 106.7 106.5 114.75 115.68 115.68 111.6 111.3 110.8
23/04/2022 23:15:09 105.51 107.99 110.46 106.8 106.7 106.5 113.91 114.52 115.68 111.6 111.3 110.8
23/04/2022 23:15:10 105.25 106.87 110.46 106.8 106.7 106.5 113.1 114.63 115.68 111.6 111.3 110.8
23/04/2022 23:15:11 109.08 108.13 110.46 106.8 106.7 106.5 111.8 113.74 115.68 111.6 111.3 110.8
23/04/2022 23:15:12 107.13 108.05 110.46 106.8 106.7 106.5 113.07 113.37 115.68 111.6 111.3 110.8
23/04/2022 23:15:13 106.31 107.71 110.46 106.8 106.7 106.5 112.87 113.39 115.68 111.6 111.3 110.8
23/04/2022 23:15:14 107.55 107.7 110.46 106.8 106.7 106.5 112.44 112.88 115.68 111.6 111.3 110.8
23/04/2022 23:15:15 110.71 110.2 110.46 106.8 106.7 106.5 115.03 114.56 115.68 111.7 111.4 110.8
23/04/2022 23:15:16 101.31 110.23 110.46 106.8 106.7 106.5 102.64 114.55 115.68 111.7 111.3 110.8
23/04/2022 23:15:17 107.39 107.65 110.46 106.9 106.7 106.5 114.31 113.76 115.68 111.7 111.4 110.8
23/04/2022 23:15:18 105.65 106.99 110.46 106.9 106.7 106.5 114.21 114.83 115.68 111.7 111.4 110.8
23/04/2022 23:15:19 107.81 108.25 110.46 106.9 106.7 106.5 112.46 113.69 115.68 111.7 111.4 110.8
23/04/2022 23:15:20 107.68 108.09 110.46 106.9 106.7 106.5 114.68 114.27 115.68 111.8 111.4 110.8
23/04/2022 23:15:21 106.52 108.02 110.46 106.9 106.7 106.5 112.15 114.28 115.68 111.8 111.4 110.8
23/04/2022 23:15:22 102.33 107.46 110.46 106.9 106.7 106.5 111.87 113.06 115.68 111.8 111.4 110.8
23/04/2022 23:15:23 104.07 105.19 110.46 106.9 106.7 106.5 112.53 112.84 115.68 111.8 111.4 110.8
23/04/2022 23:15:24 105.58 105.64 110.46 106.9 106.7 106.5 113.13 113.31 115.68 111.8 111.4 110.8
23/04/2022 23:15:25 102.28 105.45 110.46 106.9 106.7 106.5 112.57 113.34 115.68 111.8 111.4 110.8
23/04/2022 23:15:26 103.03 104.34 110.46 106.9 106.7 106.5 112.59 112.93 115.68 111.8 111.4 110.8
23/04/2022 23:15:27 105.83 105.41 110.46 106.9 106.7 106.5 114.09 114.07 115.68 111.8 111.4 110.8
23/04/2022 23:15:28 100.75 105.26 110.46 106.9 106.7 106.5 113.15 113.91 115.68 111.8 111.4 110.8
23/04/2022 23:15:29 104.11 103.74 110.46 106.8 106.7 106.5 115.29 114.67 115.68 111.8 111.4 110.8
23/04/2022 23:15:30 105.64 105.3 110.46 106.8 106.7 106.5 113.52 114.93 115.68 111.8 111.4 110.8
23/04/2022 23:15:31 103.09 105.05 110.46 106.8 106.7 106.5 112.95 113.87 115.68 111.8 111.4 110.8
23/04/2022 23:15:32 105.19 105.07 110.46 106.8 106.7 106.5 113.15 113.38 115.68 111.8 111.4 110.8
23/04/2022 23:15:33 106.95 106.84 110.46 106.7 106.7 106.5 112.82 113.6 115.68 111.8 111.4 110.8
23/04/2022 23:15:34 104.86 106.34 110.46 106.7 106.7 106.5 112.62 113.07 115.68 111.8 111.4 110.8
23/04/2022 23:15:35 106.87 107.16 110.46 106.7 106.7 106.5 113.66 113.38 115.68 111.8 111.4 110.8
23/04/2022 23:15:36 106.83 107.09 110.46 106.7 106.7 106.5 113.28 113.53 115.68 111.8 111.4 110.8
23/04/2022 23:15:37 104.98 106.57 110.46 106.7 106.7 106.5 111.39 113.39 115.68 111.8 111.4 110.8
23/04/2022 23:15:38 102.95 105.84 110.23 106.7 106.7 106.5 114.34 113.93 114.93 111.8 111.4 110.8
23/04/2022 23:15:39 105.57 105.84 110.23 106.7 106.7 106.5 112.81 113.89 114.93 111.8 111.4 110.8
23/04/2022 23:15:40 101.66 104.83 110.23 106.6 106.7 106.5 113.44 113.54 114.93 111.8 111.4 110.8
23/04/2022 23:15:41 102.55 103.09 110.23 106.6 106.7 106.5 114.83 114.4 114.93 111.8 111.4 110.8
23/04/2022 23:15:42 107.12 106.06 110.23 106.6 106.7 106.5 114.48 114.76 114.93 111.8 111.4 110.8
23/04/2022 23:15:43 105.06 106.22 110.23 106.6 106.7 106.5 114.62 115.15 115.15 111.8 111.5 110.8
23/04/2022 23:15:44 107.95 107.44 110.23 106.6 106.7 106.5 115.45 115.22 115.22 111.8 111.5 110.8
23/04/2022 23:15:45 103.71 107.14 110.23 106.6 106.7 106.5 113.87 115.17 115.22 111.8 111.5 110.8
23/04/2022 23:15:46 101.64 105.68 108.25 106.6 106.7 106.5 110.34 114.81 115.22 111.8 111.5 110.8
23/04/2022 23:15:47 104.37 104.49 108.25 106.6 106.7 106.5 114.76 114.13 115.22 111.8 111.5 110.8
23/04/2022 23:15:48 106.13 105.63 108.25 106.6 106.7 106.5 114.25 114.64 115.22 111.8 111.5 110.8
23/04/2022 23:15:49 109.09 108.25 108.25 106.6 106.7 106.5 111.96 114.03 115.22 111.8 111.5 110.8
23/04/2022 23:15:50 105.95 108.25 108.25 106.5 106.7 106.5 114.84 114.26 115.22 111.8 111.5 110.9
23/04/2022 23:15:51 105.23 106.84 108.25 106.5 106.7 106.5 112.16 114.03 115.22 111.8 111.5 110.9
23/04/2022 23:15:52 107.01 106.97 108.25 106.5 106.7 106.5 112.6 113.13 115.22 111.8 111.5 110.9
23/04/2022 23:15:53 106.62 107.32 108.25 106.5 106.7 106.5 113.18 113.28 115.22 111.8 111.5 110.9
23/04/2022 23:15:54 105.48 106.69 108.25 106.5 106.7 106.5 113.9 113.65 115.22 111.8 111.5 110.9
23/04/2022 23:15:55 107.36 107.12 108.25 106.5 106.7 106.5 114.06 113.9 115.22 111.8 111.5 110.9
23/04/2022 23:15:56 107.06 107.27 108.25 106.5 106.7 106.5 114.24 114.59 115.22 111.8 111.5 110.9
23/04/2022 23:15:57 103.58 107.26 108.25 106.5 106.7 106.5 111.63 114.01 115.22 111.8 111.5 110.9
23/04/2022 23:15:58 107.43 106.99 108.25 106.5 106.7 106.5 113.36 113.34 115.22 111.8 111.5 110.9
23/04/2022 23:15:59 105.93 106.83 108.25 106.5 106.7 106.5 112.31 113.34 115.22 111.8 111.5 110.9
23/04/2022 23:16:00 103.08 106.41 108.25 106.5 106.7 106.5 111.4 112.49 115.22 111.8 111.5 110.9
23/04/2022 23:16:01 107.44 106.79 108.25 106.5 106.7 106.5 113.16 113.08 115.22 111.8 111.5 110.9
23/04/2022 23:16:02 106.99 107.07 108.25 106.5 106.7 106.5 114.47 114.22 115.22 111.9 111.5 110.9
23/04/2022 23:16:03 101.74 106.89 108.25 106.5 106.7 106.5 113.3 113.95 115.22 111.9 111.5 110.9
23/04/2022 23:16:04 102.23 104.32 108.25 106.5 106.7 106.5 112.3 113.5 115.22 111.9 111.5 110.9
23/04/2022 23:16:05 108.85 107.88 108.25 106.5 106.7 106.5 113.63 113.7 115.22 111.9 111.5 110.9
23/04/2022 23:16:06 106.95 107.88 108.25 106.5 106.7 106.5 113.63 113.58 115.22 111.9 111.5 110.9
23/04/2022 23:16:07 108.52 108.49 108.49 106.5 106.7 106.5 115.54 115.12 115.22 111.9 111.6 110.9
23/04/2022 23:16:08 106.94 108.2 108.49 106.5 106.7 106.5 112.98 114.87 115.22 111.9 111.6 110.9
23/04/2022 23:16:09 108.31 108.29 108.49 106.5 106.7 106.5 113.51 114.2 115.22 111.9 111.6 110.9
23/04/2022 23:16:10 103.75 107.77 108.49 106.5 106.7 106.5 113.39 113.67 115.22 111.9 111.6 110.9
23/04/2022 23:16:11 108.09 107.73 108.49 106.5 106.7 106.5 114.32 114.5 115.22 111.9 111.6 110.9
23/04/2022 23:16:12 106.53 107.67 108.49 106.5 106.7 106.5 113.72 114.6 115.22 111.9 111.6 110.9
23/04/2022 23:16:13 106.55 106.86 108.49 106.5 106.7 106.5 113.29 113.64 115.22 111.9 111.6 110.9
23/04/2022 23:16:14 109.77 109.06 109.06 106.5 106.7 106.5 113.67 113.85 115.17 111.9 111.6 110.9
23/04/2022 23:16:15 109.43 109.34 109.34 106.5 106.7 106.5 113.23 113.69 115.12 111.9 111.6 110.9
23/04/2022 23:16:16 108.2 109.35 109.35 106.5 106.7 106.5 112.8 113.64 115.12 111.9 111.6 110.9
23/04/2022 23:16:17 110.8 110.41 110.41 106.5 106.7 106.5 113.38 113.47 115.12 111.9 111.6 110.9
23/04/2022 23:16:18 109.88 110.74 110.74 106.6 106.7 106.5 114.07 113.93 115.12 111.9 111.6 110.9
23/04/2022 23:16:19 108.28 110.26 110.74 106.6 106.7 106.5 113.51 114.34 115.12 111.9 111.6 110.9
23/04/2022 23:16:20 105.69 108.91 110.74 106.5 106.7 106.5 112.33 113.5 115.12 111.9 111.6 110.9
23/04/2022 23:16:21 107.58 108.16 110.74 106.5 106.7 106.5 113.76 113.68 115.12 111.9 111.6 110.9
23/04/2022 23:16:22 108.58 108.97 110.74 106.6 106.7 106.5 114.24 114.11 115.12 111.9 111.6 110.9
23/04/2022 23:16:23 108.27 108.35 110.74 106.5 106.7 106.5 112.76 114.17 115.12 111.9 111.6 110.9
23/04/2022 23:16:24 109.41 109.34 110.74 106.5 106.7 106.5 112.25 113.34 115.12 111.9 111.6 110.9
23/04/2022 23:16:25 107.26 108.9 110.74 106.5 106.7 106.5 114.13 113.68 115.12 111.9 111.6 110.9
23/04/2022 23:16:26 109.76 109.57 110.74 106.6 106.7 106.5 113.84 114.12 115.12 111.9 111.6 110.9
23/04/2022 23:16:27 106.91 108.98 110.74 106.6 106.7 106.5 114.03 114.27 115.12 111.9 111.6 110.9
23/04/2022 23:16:28 111.74 110.9 110.9 106.6 106.7 106.5 115.64 115.5 115.5 111.9 111.6 110.9
23/04/2022 23:16:29 109.35 111.63 111.63 106.6 106.7 106.5 113.06 115.08 115.5 111.9 111.6 110.9
23/04/2022 23:16:30 105.74 109.15 111.63 106.6 106.7 106.5 113.25 114.19 115.5 111.9 111.6 110.9
23/04/2022 23:16:31 105.05 107.32 111.63 106.6 106.7 106.5 114.65 114.38 115.5 111.9 111.6 110.9
23/04/2022 23:16:32 103.86 106.24 111.63 106.6 106.7 106.5 113.03 114.07 115.5 112 111.6 110.9
23/04/2022 23:16:33 106.46 106.02 111.63 106.6 106.7 106.5 113.19 113.54 115.5 111.9 111.7 110.9
23/04/2022 23:16:34 106.04 106.42 111.63 106.6 106.7 106.5 113.92 114.42 115.5 112 111.7 110.9
23/04/2022 23:16:35 102.96 105.89 111.63 106.6 106.7 106.5 112.55 113.61 115.5 112 111.7 110.9
23/04/2022 23:16:36 105.86 105.83 111.63 106.5 106.7 106.5 114.42 114.46 115.5 112 111.7 110.9
23/04/2022 23:16:37 103.9 105.26 111.63 106.5 106.7 106.5 113.63 114.6 115.5 112 111.7 110.9
23/04/2022 23:16:38 101.45 104.32 111.63 106.5 106.7 106.5 112.4 113.65 115.5 112 111.7 110.9
23/04/2022 23:16:39 102.02 102.68 111.63 106.5 106.7 106.5 114.21 113.95 115.5 112 111.7 110.9
23/04/2022 23:16:40 107.15 106.04 111.63 106.5 106.7 106.5 114.89 114.82 115.5 112 111.7 110.9
23/04/2022 23:16:41 105.93 106.45 111.63 106.4 106.7 106.5 115.91 115.64 115.64 112 111.7 110.9
23/04/2022 23:16:42 102.94 105.83 111.63 106.4 106.7 106.5 114.71 115.49 115.64 112 111.7 110.9
23/04/2022 23:16:43 104.63 104.68 111.63 106.4 106.7 106.5 115.17 116.1 116.1 112 111.7 110.9
23/04/2022 23:16:44 106.37 106.06 111.63 106.4 106.7 106.5 115.84 115.88 116.1 112 111.7 110.9
23/04/2022 23:16:45 105.78 106.99 111.63 106.4 106.7 106.5 113.44 115.38 116.1 112 111.7 110.9
23/04/2022 23:16:46 103.96 105.33 111.63 106.4 106.7 106.5 113.23 114.67 116.1 112 111.7 110.9
23/04/2022 23:16:47 104.3 105.42 111.63 106.4 106.7 106.5 112.91 113.61 116.1 112 111.7 110.9
23/04/2022 23:16:48 106.28 105.77 111.63 106.4 106.7 106.5 114.05 114.08 116.1 112 111.7 110.9
23/04/2022 23:16:49 109.88 108.89 111.63 106.4 106.7 106.5 113.65 114.3 116.1 112 111.7 110.9
23/04/2022 23:16:50 107.38 109.14 111.63 106.4 106.7 106.5 113.64 113.92 116.1 112 111.7 110.9
23/04/2022 23:16:51 104.16 107.86 111.63 106.4 106.7 106.5 115 114.98 116.1 112 111.7 110.9
23/04/2022 23:16:52 107.04 106.64 111.63 106.4 106.7 106.5 114.91 115.77 116.1 112.1 111.7 110.9
23/04/2022 23:16:53 104.33 106.65 111.63 106.4 106.7 106.5 114.84 115.4 116.1 112.1 111.7 110.9
23/04/2022 23:16:54 106.17 106.97 111.63 106.4 106.7 106.5 115.11 115.18 116.1 112.1 111.7 110.9
23/04/2022 23:16:55 105.18 105.69 111.63 106.4 106.7 106.5 113.79 115.26 116.1 112.1 111.7 110.9
23/04/2022 23:16:56 106.26 105.95 111.63 106.4 106.7 106.5 115.81 115.59 116.1 112.1 111.8 110.9
23/04/2022 23:16:57 103.66 105.93 111.63 106.3 106.7 106.5 114.48 115.38 116.1 112.1 111.8 110.9
23/04/2022 23:16:58 107.76 107.23 111.63 106.4 106.7 106.5 113.45 114.76 116.1 112.1 111.8 110.9
23/04/2022 23:16:59 106.11 107.11 109.15 106.4 106.7 106.5 112.89 114.13 116.1 112.1 111.8 110.9
23/04/2022 23:17:00 106.39 107.06 109.14 106.4 106.7 106.5 114.89 114.49 116.1 112.1 111.8 111
23/04/2022 23:17:01 106.58 106.93 109.14 106.4 106.7 106.5 113.91 114.46 116.1 112.1 111.8 111
23/04/2022 23:17:02 106.33 107.05 109.14 106.4 106.7 106.5 112.32 114.15 116.1 112.1 111.8 111
23/04/2022 23:17:03 102.27 106.21 109.14 106.4 106.7 106.5 115.61 114.84 116.1 112.2 111.8 111
23/04/2022 23:17:04 99.75 104.32 109.14 106.3 106.7 106.5 108.24 114.84 116.1 112.1 111.8 111
23/04/2022 23:17:05 106.93 106.46 109.14 106.3 106.7 106.5 114.09 113.73 116.1 112.2 111.8 111
23/04/2022 23:17:06 105.67 106.53 109.14 106.3 106.7 106.5 116.57 116.01 116.1 112.2 111.8 111
23/04/2022 23:17:07 105.89 106.36 109.14 106.3 106.7 106.5 113.86 115.5 116.1 112.2 111.8 111
23/04/2022 23:17:08 106.56 106.85 109.14 106.3 106.7 106.5 113.89 114.94 116.1 112.2 111.8 111
23/04/2022 23:17:09 108.97 108.23 109.14 106.3 106.7 106.5 114.42 114.45 116.1 112.2 111.8 111
23/04/2022 23:17:10 108.58 109.56 109.56 106.3 106.7 106.5 113.54 114.25 116.1 112.2 111.8 111
23/04/2022 23:17:11 109.89 110.01 110.01 106.3 106.7 106.6 113.58 114.23 116.1 112.2 111.8 111
23/04/2022 23:17:12 108.54 109 110.01 106.3 106.7 106.6 114 114.3 116.1 112.2 111.8 111
23/04/2022 23:17:13 104.42 108.95 110.01 106.3 106.7 106.6 111.67 113.77 116.01 112.2 111.8 111
23/04/2022 23:17:14 107.47 107.53 110.01 106.3 106.7 106.6 111.55 112.61 116.01 112.2 111.8 111
23/04/2022 23:17:15 107.14 107.57 110.01 106.3 106.7 106.6 115.09 114.19 116.01 112.2 111.8 111
23/04/2022 23:17:16 105.94 108.06 110.01 106.3 106.7 106.6 112.64 114.03 116.01 112.2 111.8 111
23/04/2022 23:17:17 107.49 107.16 110.01 106.4 106.7 106.6 114.49 114.04 116.01 112.2 111.8 111
23/04/2022 23:17:18 111.74 110.61 110.61 106.4 106.7 106.6 115.39 115.18 116.01 112.2 111.9 111
23/04/2022 23:17:19 108.37 111.09 111.09 106.4 106.7 106.6 113.82 114.76 116.01 112.2 111.9 111
23/04/2022 23:17:20 107.56 108.84 111.09 106.4 106.7 106.6 114.47 114.83 116.01 112.2 111.9 111
23/04/2022 23:17:21 110.58 110.11 111.09 106.4 106.7 106.6 113.36 114.21 116.01 112.2 111.9 111
23/04/2022 23:17:22 110.26 110.59 111.09 106.4 106.7 106.6 113.87 114.03 116.01 112.2 111.9 111
23/04/2022 23:17:23 109.04 111.02 111.09 106.4 106.7 106.6 113.76 114.08 116.01 112.2 111.9 111
23/04/2022 23:17:24 110.27 110.33 111.09 106.4 106.8 106.6 114.15 114.47 116.01 112.2 111.9 111
23/04/2022 23:17:25 109.67 110.34 111.09 106.4 106.8 106.6 113.81 114.27 116.01 112.2 111.9 111
23/04/2022 23:17:26 109.45 110.7 111.09 106.5 106.8 106.6 113.31 113.98 116.01 112.2 111.9 111
23/04/2022 23:17:27 109.09 109.78 111.09 106.5 106.8 106.6 114.38 114.43 116.01 112.2 111.9 111
23/04/2022 23:17:28 103.91 109.45 111.09 106.4 106.8 106.6 114.19 114.78 116.01 112.2 111.9 111
23/04/2022 23:17:29 102.48 106.72 111.09 106.4 106.8 106.6 111.69 113.79 116.01 112.2 111.9 111
23/04/2022 23:17:30 111.49 110.26 111.09 106.4 106.8 106.6 115.01 114.34 116.01 112.2 111.9 111
23/04/2022 23:17:31 107.15 109.97 111.09 106.4 106.8 106.6 112.96 114.38 116.01 112.2 111.9 111
23/04/2022 23:17:32 107.74 108.69 111.09 106.4 106.8 106.6 113.42 113.67 116.01 112.2 111.9 111
23/04/2022 23:17:33 106.07 108 111.09 106.4 106.8 106.6 113.55 114.26 116.01 112.2 111.9 111
23/04/2022 23:17:34 108.33 108.3 111.09 106.4 106.8 106.6 114.37 114.26 116.01 112.2 111.9 111
23/04/2022 23:17:35 102.56 107.5 111.09 106.4 106.8 106.6 114.57 114.58 116.01 112.2 111.9 111
23/04/2022 23:17:36 109.05 108.03 111.09 106.4 106.8 106.6 113.72 114.53 115.5 112.2 111.9 111
23/04/2022 23:17:37 106.55 108.02 111.09 106.4 106.8 106.6 111.88 114.14 115.18 112.3 111.9 111
23/04/2022 23:17:38 107.32 107.54 111.09 106.4 106.8 106.6 113.27 113.22 115.18 112.3 111.9 111
23/04/2022 23:17:39 105.93 107.89 111.09 106.4 106.8 106.6 112.78 113.49 115.18 112.3 111.9 111
23/04/2022 23:17:40 105.75 106.68 111.09 106.4 106.8 106.6 112.93 113.4 115.18 112.3 111.9 111
23/04/2022 23:17:41 108.56 108.27 111.09 106.4 106.8 106.6 112.93 113.6 115.18 112.3 111.9 111
23/04/2022 23:17:42 102.93 107.45 111.09 106.4 106.8 106.6 113.51 113.59 115.18 112.3 112 111
23/04/2022 23:17:43 103.62 105.05 111.09 106.4 106.8 106.6 114.8 114.83 115.18 112.3 112 111
23/04/2022 23:17:44 108.18 107.45 111.09 106.3 106.8 106.6 114.37 114.58 115.18 112.3 112 111
23/04/2022 23:17:45 106.07 107.73 111.09 106.3 106.8 106.6 113.96 114.38 115.18 112.3 112 111
23/04/2022 23:17:46 107.9 107.94 111.09 106.3 106.8 106.6 113.47 114.68 115.18 112.3 112 111
23/04/2022 23:17:47 106.94 108.29 111.09 106.3 106.8 106.6 113.2 113.85 115.18 112.3 112 111
23/04/2022 23:17:48 106.11 107.76 111.09 106.3 106.8 106.6 112.7 113.51 114.83 112.3 112 111
23/04/2022 23:17:49 109.03 109.04 111.02 106.3 106.8 106.6 112.82 113.27 114.83 112.3 112 111
23/04/2022 23:17:50 107.38 109.02 111.02 106.3 106.8 106.6 114.51 114.14 114.83 112.3 112 111
23/04/2022 23:17:51 101.8 108.14 111.02 106.3 106.8 106.6 111.88 114.08 114.83 112.3 112 111
23/04/2022 23:17:52 105.45 106.02 111.02 106.3 106.8 106.6 113 113.54 114.83 112.3 112 111
23/04/2022 23:17:53 103.94 105.36 110.7 106.3 106.8 106.6 113.11 113.55 114.83 112.3 112 111
23/04/2022 23:17:54 102.95 104.72 110.7 106.3 106.8 106.6 115.01 114.72 114.83 112.3 112 111
23/04/2022 23:17:55 105.5 105.13 110.7 106.3 106.8 106.6 112.85 114.78 114.83 112.3 112 111
23/04/2022 23:17:56 103.36 104.99 110.26 106.3 106.8 106.6 113.93 114.23 114.83 112.3 112 111
23/04/2022 23:17:57 104.07 104.56 110.26 106.2 106.8 106.6 114.21 114.58 114.83 112.3 112 111
23/04/2022 23:17:58 106.83 106.39 110.26 106.2 106.8 106.6 113.18 113.86 114.83 112.3 112 111
23/04/2022 23:17:59 106.21 106.19 110.26 106.2 106.8 106.6 114.49 114.58 114.83 112.3 112 111
23/04/2022 23:18:00 101.39 106.08 109.97 106.2 106.8 106.6 113.72 113.97 114.83 112.3 112 111
23/04/2022 23:18:01 107.22 106.14 109.04 106.2 106.8 106.6 114.23 114.83 114.83 112.3 112 111
23/04/2022 23:18:02 105.04 106.15 109.04 106.2 106.8 106.6 112.17 113.92 114.83 112.3 112 111
23/04/2022 23:18:03 101.82 105.47 109.04 106.2 106.8 106.6 115.7 114.96 114.96 112.4 112 111
23/04/2022 23:18:04 100.98 103.5 109.04 106.2 106.8 106.6 114.41 115.19 115.19 112.4 112 111
23/04/2022 23:18:05 105.96 105.17 109.04 106.2 106.8 106.6 113.62 114.6 115.19 112.4 112.1 111
23/04/2022 23:18:06 104.78 105.18 109.04 106.2 106.8 106.6 114.97 114.86 115.19 112.4 112.1 111
23/04/2022 23:18:07 103.81 105.33 109.04 106.1 106.8 106.6 112.08 114.45 115.19 112.4 112.1 111
23/04/2022 23:18:08 105.4 105.35 109.04 106.1 106.8 106.6 113.7 114.08 115.19 112.4 112.1 111
23/04/2022 23:18:09 106.14 106.08 109.04 106.2 106.8 106.6 113.72 113.7 115.19 112.4 112.1 111
23/04/2022 23:18:10 105.39 106.63 109.04 106.2 106.8 106.6 113.34 113.82 115.19 112.4 112.1 111
23/04/2022 23:18:11 106.23 106.28 109.04 106.2 106.8 106.6 113.48 113.84 115.19 112.4 112.1 111
23/04/2022 23:18:12 103.35 106.67 109.04 106.2 106.8 106.6 110.99 113.57 115.19 112.4 112.1 111
23/04/2022 23:18:13 106.18 105.94 109.04 106.2 106.8 106.6 114.25 113.88 115.19 112.4 112.1 111
23/04/2022 23:18:14 112.92 111.92 111.92 106.2 106.8 106.6 115.63 115.33 115.33 112.4 112.1 111.1
23/04/2022 23:18:15 106.61 111.88 111.92 106.2 106.8 106.6 113.12 115.27 115.33 112.4 112.1 111.1
23/04/2022 23:18:16 103.34 109.27 111.92 106.2 106.8 106.6 114.03 114.41 115.33 112.4 112.1 111.1
23/04/2022 23:18:17 106.57 107.5 111.92 106.2 106.8 106.6 113.45 114.47 115.33 112.4 112.1 111.1
23/04/2022 23:18:18 103.64 106.33 111.92 106.2 106.8 106.6 113.32 114.15 115.33 112.4 112.1 111.1
23/04/2022 23:18:19 101.43 104.92 111.92 106.2 106.8 106.6 114.84 114.53 115.33 112.5 112.1 111.1
23/04/2022 23:18:20 105.99 105.34 111.92 106.2 106.8 106.6 113.83 114.77 115.33 112.5 112.1 111.1
23/04/2022 23:18:21 107.05 106.77 111.92 106.2 106.8 106.6 113.45 114.16 115.33 112.5 112.1 111.1
23/04/2022 23:18:22 101.55 106.43 111.92 106.2 106.8 106.6 113.24 113.87 115.33 112.5 112.1 111.1
23/04/2022 23:18:23 103.96 104.31 111.92 106.2 106.8 106.6 111.49 113.27 115.33 112.5 112.1 111.1
23/04/2022 23:18:24 105.24 105.76 111.92 106.2 106.8 106.6 111.58 112.64 115.33 112.5 112.1 111.1
23/04/2022 23:18:25 105.23 105.22 111.92 106.2 106.8 106.6 114.93 113.98 115.33 112.5 112.1 111.1
23/04/2022 23:18:26 107.2 106.91 111.92 106.2 106.8 106.6 114.16 114.4 115.33 112.6 112.1 111.1
23/04/2022 23:18:27 101.94 106.88 111.92 106.2 106.8 106.6 110.81 114.05 115.33 112.6 112.1 111.1
23/04/2022 23:18:28 100.84 104.51 111.92 106.2 106.8 106.6 115.34 114.29 115.33 112.6 112.1 111.1
23/04/2022 23:18:29 105.22 104.88 111.92 106.2 106.8 106.6 109.63 114.22 115.33 112.6 112.1 111.1
23/04/2022 23:18:30 108.6 107.85 111.92 106.2 106.8 106.6 114.29 113.89 115.33 112.6 112.1 111.1
23/04/2022 23:18:31 106.11 107.71 111.92 106.2 106.8 106.6 115.45 115.29 115.33 112.6 112.1 111.1
23/04/2022 23:18:32 104.75 107.13 111.92 106.2 106.8 106.6 112.83 114.69 115.33 112.6 112.1 111.1
23/04/2022 23:18:33 107.83 107.18 111.92 106.2 106.8 106.6 113.86 114.24 115.33 112.6 112.1 111.1
23/04/2022 23:18:34 108.86 108.37 111.92 106.2 106.8 106.6 112.58 113.8 115.33 112.7 112.1 111.1
23/04/2022 23:18:35 105.97 108.7 111.92 106.2 106.8 106.6 114.65 114.57 115.33 112.7 112.1 111.1
23/04/2022 23:18:36 107.23 107.56 111.92 106.3 106.8 106.6 113.87 114.39 115.33 112.7 112.1 111.1
23/04/2022 23:18:37 108.34 108 111.92 106.3 106.8 106.6 113.75 114.33 115.33 112.7 112.1 111.1
23/04/2022 23:18:38 103.46 108 111.92 106.3 106.7 106.6 112.31 113.77 115.33 112.7 112.1 111.1
23/04/2022 23:18:39 108.46 107.82 111.92 106.3 106.7 106.6 112.76 113.14 115.33 112.7 112.1 111.1
23/04/2022 23:18:40 109.51 109.1 111.92 106.3 106.7 106.6 114.28 113.95 115.33 112.7 112.1 111.1
23/04/2022 23:18:41 106.21 109.13 111.92 106.3 106.7 106.6 112.17 113.7 115.33 112.8 112.1 111.1
23/04/2022 23:18:42 107 107.61 111.92 106.3 106.7 106.6 113.97 114.01 115.33 112.8 112.1 111.1
23/04/2022 23:18:43 110.67 109.99 111.92 106.3 106.8 106.6 113.87 113.73 115.33 112.8 112.1 111.1
23/04/2022 23:18:44 109.28 110.73 111.88 106.3 106.8 106.6 112.67 113.9 115.29 112.8 112.1 111.1
23/04/2022 23:18:45 108.59 109.17 110.73 106.4 106.8 106.6 113.61 113.46 115.29 112.8 112.2 111.1
23/04/2022 23:18:46 110.4 110.32 110.73 106.4 106.8 106.6 114.17 114.16 115.29 112.8 112.2 111.1
23/04/2022 23:18:47 109.42 110.41 110.73 106.4 106.8 106.6 113.86 114.12 115.29 112.8 112.2 111.1
23/04/2022 23:18:48 106.69 110.03 110.73 106.4 106.8 106.6 111.93 113.87 115.29 112.8 112.2 111.1
23/04/2022 23:18:49 109.36 108.99 110.73 106.4 106.8 106.6 113.11 113.4 115.29 112.9 112.2 111.1
23/04/2022 23:18:50 108.26 109.22 110.73 106.5 106.8 106.6 112.3 113.05 115.29 112.9 112.2 111.1
23/04/2022 23:18:51 104.13 108.53 110.73 106.5 106.8 106.6 112.97 113.13 115.29 112.9 112.2 111.1
23/04/2022 23:18:52 107.24 107.39 110.73 106.5 106.8 106.6 113.38 113.54 115.29 112.9 112.2 111.1
23/04/2022 23:18:53 103.59 106.71 110.73 106.5 106.8 106.6 113.89 113.88 115.29 112.9 112.2 111.1
23/04/2022 23:18:54 108.49 107.9 110.73 106.5 106.8 106.6 114.42 114.35 115.29 112.9 112.2 111.1
23/04/2022 23:18:55 112.57 111.91 111.91 106.5 106.8 106.6 114.92 114.84 115.29 112.9 112.2 111.1
23/04/2022 23:18:56 105.84 111.32 111.91 106.5 106.8 106.6 114.71 115.5 115.5 113 112.2 111.1
23/04/2022 23:18:57 110.12 110.03 111.91 106.6 106.8 106.6 113.86 114.43 115.5 113 112.2 111.1
23/04/2022 23:18:58 109.41 110.51 111.91 106.6 106.8 106.6 112.82 114.24 115.5 113 112.2 111.1
23/04/2022 23:18:59 109.46 110.16 111.91 106.6 106.8 106.6 112.87 113.48 115.5 113 112.2 111.1
23/04/2022 23:19:00 105.68 109.75 111.91 106.6 106.8 106.6 113.22 113.54 115.5 113 112.2 111.1
23/04/2022 23:19:01 105.08 107.82 111.91 106.7 106.8 106.6 112.84 113.2 115.5 113 112.2 111.1
23/04/2022 23:19:02 108.97 108.39 111.91 106.7 106.8 106.6 111.5 113.05 115.5 113.1 112.2 111.1
23/04/2022 23:19:03 104.4 108.39 111.91 106.7 106.8 106.6 114.18 113.73 115.5 113.1 112.2 111.1
23/04/2022 23:19:04 108.14 108.43 111.91 106.7 106.8 106.6 113.19 113.78 115.5 113.1 112.2 111.1
23/04/2022 23:19:05 105.61 107.07 111.91 106.7 106.8 106.6 114.1 114.18 115.5 113.1 112.2 111.1
23/04/2022 23:19:06 109.49 108.94 111.91 106.7 106.8 106.6 115.23 114.82 115.5 113.1 112.2 111.1
23/04/2022 23:19:07 110.66 111.13 111.91 106.8 106.8 106.6 114.04 114.86 115.5 113.1 112.2 111.1
23/04/2022 23:19:08 106.02 109.36 111.91 106.8 106.8 106.6 114.15 114.36 115.5 113.2 112.2 111.1
23/04/2022 23:19:09 108.13 108.17 111.91 106.8 106.8 106.6 114.27 114.8 115.5 113.2 112.2 111.1
23/04/2022 23:19:10 108.92 109.61 111.91 106.8 106.8 106.6 115.75 115.62 115.62 113.2 112.2 111.1
23/04/2022 23:19:11 112.72 111.84 111.91 106.8 106.9 106.6 114.18 115.6 115.62 113.2 112.2 111.1
23/04/2022 23:19:12 109.73 111.54 111.91 106.9 106.9 106.6 113.73 114.73 115.62 113.2 112.2 111.1
23/04/2022 23:19:13 104.73 110.89 111.91 106.8 106.9 106.6 112.31 114.35 115.62 113.2 112.2 111.1
23/04/2022 23:19:14 108.68 108.72 111.91 106.8 106.9 106.6 111.96 113.16 115.62 113.2 112.2 111.1
23/04/2022 23:19:15 109.21 109.05 111.91 106.8 106.9 106.6 116.75 115.54 115.62 113.3 112.2 111.1
23/04/2022 23:19:16 107.82 109.23 111.91 106.8 106.9 106.6 115.07 115.54 115.62 113.3 112.2 111.1
23/04/2022 23:19:17 104.7 108.42 111.91 106.8 106.9 106.6 111.22 115.19 115.62 113.3 112.2 111.1
23/04/2022 23:19:18 102.04 106.18 111.91 106.8 106.9 106.6 113.2 114.09 115.62 113.3 112.2 111.1
23/04/2022 23:19:19 104.59 105.03 111.91 106.8 106.8 106.6 113.88 114.17 115.62 113.3 112.2 111.1
23/04/2022 23:19:20 107.75 107.29 111.91 106.8 106.8 106.6 111.91 113.23 115.62 113.3 112.2 111.1
23/04/2022 23:19:21 108.19 108.05 111.91 106.8 106.9 106.6 114.28 114.19 115.62 113.3 112.2 111.1
23/04/2022 23:19:22 107.59 108.9 111.91 106.8 106.9 106.6 115.62 115.16 115.62 113.3 112.2 111.1
23/04/2022 23:19:23 105.07 107.25 111.91 106.8 106.9 106.6 116.31 115.9 115.9 113.4 112.3 111.1
23/04/2022 23:19:24 108.18 108.28 111.91 106.9 106.9 106.6 116.3 116.27 116.27 113.4 112.3 111.1
23/04/2022 23:19:25 103.79 107.35 111.84 106.8 106.9 106.6 114.39 116.14 116.27 113.4 112.3 111.1
23/04/2022 23:19:26 103.34 105.44 111.84 106.8 106.8 106.6 111.72 114.9 116.27 113.4 112.3 111.1
23/04/2022 23:19:27 108.08 107.89 111.84 106.8 106.8 106.6 114.72 114.12 116.27 113.4 112.3 111.1
23/04/2022 23:19:28 109.74 109.11 111.84 106.9 106.8 106.6 114.91 114.75 116.27 113.4 112.3 111.1
23/04/2022 23:19:29 111.42 110.68 111.84 106.9 106.9 106.6 115.07 115.14 116.27 113.5 112.3 111.1
23/04/2022 23:19:30 105.8 110.54 111.84 106.9 106.9 106.6 113.15 115.14 116.27 113.5 112.3 111.1
23/04/2022 23:19:31 110.55 110.31 111.84 106.9 106.9 106.6 114.17 114.72 116.27 113.5 112.3 111.2
23/04/2022 23:19:32 108.66 110.04 111.84 106.9 106.9 106.6 115.12 115.05 116.27 113.5 112.3 111.2
23/04/2022 23:19:33 108.37 109.6 111.84 106.9 106.9 106.6 113.7 114.55 116.27 113.5 112.3 111.2
23/04/2022 23:19:34 107.12 108.8 111.84 107 106.9 106.6 113.64 114.17 116.27 113.5 112.3 111.2
23/04/2022 23:19:35 110.93 110.49 111.84 107 106.9 106.6 114.51 114.67 116.27 113.5 112.3 111.2
23/04/2022 23:19:36 109.76 110.62 111.84 107 106.9 106.6 113.9 114.67 116.27 113.6 112.3 111.2
23/04/2022 23:19:37 109.38 110.24 111.84 107 106.9 106.6 114.15 114.45 116.27 113.6 112.3 111.2
23/04/2022 23:19:38 103.61 109.48 111.84 107 106.9 106.6 112.87 113.99 116.27 113.6 112.3 111.2
23/04/2022 23:19:39 111.53 110.95 111.84 107 106.9 106.6 114.98 114.75 116.27 113.6 112.3 111.2
23/04/2022 23:19:40 110.63 111.92 111.92 107.1 106.9 106.6 114.28 115.22 116.27 113.6 112.3 111.2
23/04/2022 23:19:41 106.41 110.28 111.92 107.1 106.9 106.6 113.85 114.74 116.27 113.6 112.3 111.2
23/04/2022 23:19:42 107.06 108.53 111.92 107.1 106.9 106.6 113.7 113.84 116.27 113.6 112.3 111.2
23/04/2022 23:19:43 108.33 108.32 111.92 107.1 106.9 106.6 112.96 113.86 116.27 113.6 112.3 111.2
23/04/2022 23:19:44 106.31 108.45 111.92 107.1 106.9 106.6 113.46 113.89 116.27 113.6 112.3 111.2
23/04/2022 23:19:45 107.9 108.18 111.92 107.1 106.9 106.6 113 113.97 116.27 113.7 112.3 111.2
23/04/2022 23:19:46 108.42 108.86 111.92 107.1 106.9 106.6 113.81 113.72 116.27 113.7 112.3 111.2
23/04/2022 23:19:47 103.94 108.82 111.92 107.1 106.9 106.6 113.77 113.92 116.27 113.7 112.3 111.2
23/04/2022 23:19:48 108.79 108.29 111.92 107.1 106.9 106.6 113.14 114.04 116.27 113.7 112.3 111.2
23/04/2022 23:19:49 104.7 108.38 111.92 107.1 106.9 106.6 112.5 114.02 116.27 113.7 112.3 111.2
23/04/2022 23:19:50 109.7 108.8 111.92 107.1 106.9 106.6 114.03 113.85 116.27 113.7 112.3 111.2
23/04/2022 23:19:51 106.93 108.91 111.92 107.1 106.9 106.6 113.48 113.8 116.27 113.7 112.3 111.2
23/04/2022 23:19:52 104.49 107.59 111.92 107.1 106.9 106.6 112.53 113.33 116.27 113.7 112.3 111.2
23/04/2022 23:19:53 108.38 108.62 111.92 107.1 106.9 106.6 114.2 113.87 116.27 113.7 112.3 111.2
23/04/2022 23:19:54 108.09 108.29 111.92 107.1 106.9 106.6 113.35 114.42 116.14 113.7 112.3 111.2
23/04/2022 23:19:55 105.58 107.58 111.92 107.1 106.9 106.6 113.93 113.82 115.22 113.8 112.3 111.2
23/04/2022 23:19:56 107.38 107.59 111.92 107.1 106.9 106.6 114.81 114.41 115.22 113.8 112.3 111.2
23/04/2022 23:19:57 105.67 107.56 111.92 107.1 106.9 106.6 113.66 114.41 115.22 113.8 112.4 111.2
23/04/2022 23:19:58 107.68 107.33 111.92 107.2 106.9 106.7 113.98 114.41 115.22 113.8 112.4 111.2
23/04/2022 23:19:59 102.57 106.99 111.92 107.2 106.9 106.7 113.19 114.32 115.22 113.7 112.4 111.2
23/04/2022 23:20:00 102.2 104.66 111.92 107.2 106.9 106.7 114.48 114.23 115.22 113.7 112.4 111.2
23/04/2022 23:20:01 105.52 105.11 111.92 107.2 106.9 106.7 113.53 113.94 115.22 113.7 112.4 111.2
23/04/2022 23:20:02 103.8 104.85 111.92 107.2 106.9 106.7 113.49 114.13 115.22 113.7 112.4 111.2
23/04/2022 23:20:03 103.09 104.25 111.92 107.2 106.8 106.7 112.56 113.88 115.22 113.7 112.4 111.2
23/04/2022 23:20:04 105.02 105.1 111.92 107.2 106.9 106.7 113.93 113.96 115.22 113.8 112.4 111.2
23/04/2022 23:20:05 102.05 104.81 111.92 107.2 106.9 106.7 113.99 113.97 115.22 113.8 112.4 111.2
23/04/2022 23:20:06 101.99 103.47 111.92 107.2 106.9 106.7 112.31 113.71 115.22 113.8 112.4 111.2
23/04/2022 23:20:07 106.97 106.02 111.92 107.2 106.9 106.7 113.9 113.72 115.22 113.8 112.4 111.2
23/04/2022 23:20:08 106.02 106.14 111.92 107.1 106.9 106.7 113.64 114.15 115.22 113.8 112.4 111.2
23/04/2022 23:20:09 104.96 106.14 111.92 107.1 106.8 106.7 113.42 113.93 115.22 113.8 112.4 111.2
23/04/2022 23:20:10 102.56 105.58 110.28 107.1 106.8 106.7 113.28 113.55 114.74 113.8 112.4 111.2
23/04/2022 23:20:11 106.89 106.46 108.91 107.1 106.8 106.7 113.86 113.95 114.42 113.8 112.4 111.2
23/04/2022 23:20:12 106.98 106.96 108.91 107.1 106.8 106.7 113.81 114.33 114.42 113.8 112.4 111.2
23/04/2022 23:20:13 103.01 106.37 108.91 107.1 106.8 106.7 112.59 114.25 114.42 113.8 112.4 111.2
23/04/2022 23:20:14 107.62 106.93 108.91 107.1 106.8 106.7 114.24 113.98 114.42 113.8 112.4 111.2
23/04/2022 23:20:15 102.21 106.6 108.91 107.1 106.8 106.7 113 113.67 114.42 113.8 112.4 111.2
23/04/2022 23:20:16 106.41 106.15 108.91 107.1 106.8 106.7 113.43 113.86 114.42 113.8 112.4 111.2
23/04/2022 23:20:17 108.31 108.02 108.91 107.1 106.8 106.7 112.7 113.69 114.42 113.8 112.4 111.2
23/04/2022 23:20:18 107.6 108.41 108.91 107.1 106.8 106.7 114.98 114.44 114.44 113.8 112.4 111.2
23/04/2022 23:20:19 107.46 108.22 108.91 107.1 106.8 106.7 114.2 114.65 114.65 113.8 112.4 111.2
23/04/2022 23:20:20 112.08 111.4 111.4 107.1 106.8 106.7 115.8 115.59 115.59 113.8 112.4 111.2
23/04/2022 23:20:21 103.09 111.2 111.4 107.1 106.8 106.7 113.76 115.68 115.68 113.8 112.4 111.2
23/04/2022 23:20:22 105.91 107.9 111.4 107.1 106.9 106.7 113.56 114.8 115.68 113.8 112.4 111.2
23/04/2022 23:20:23 106.62 107.28 111.4 107.1 106.9 106.7 114.43 114.45 115.68 113.8 112.4 111.2
23/04/2022 23:20:24 103.27 106.76 111.4 107.1 106.9 106.7 113.78 114.34 115.68 113.8 112.4 111.3
23/04/2022 23:20:25 103.08 104.8 111.4 107.1 106.9 106.7 113.27 114 115.68 113.8 112.4 111.3
23/04/2022 23:20:26 105.77 105.44 111.4 107.1 106.9 106.7 112.66 113.84 115.68 113.8 112.4 111.3
23/04/2022 23:20:27 105.31 105.48 111.4 107.1 106.9 106.7 114.07 113.79 115.68 113.8 112.4 111.3
23/04/2022 23:20:28 108.31 107.36 111.4 107.2 106.9 106.7 114.22 114.18 115.68 113.8 112.4 111.3
23/04/2022 23:20:29 109.85 109.53 111.4 107.2 106.9 106.7 114.83 114.82 115.68 113.8 112.5 111.3
23/04/2022 23:20:30 108.98 109.64 111.4 107.2 106.9 106.7 113.49 114.85 115.68 113.8 112.5 111.3
23/04/2022 23:20:31 108.57 109.39 111.4 107.2 106.9 106.7 114.96 115.26 115.68 113.8 112.5 111.3
23/04/2022 23:20:32 108.7 109.02 111.4 107.2 106.9 106.7 114.3 114.9 115.68 113.8 112.5 111.3
23/04/2022 23:20:33 104.71 108.84 111.4 107.2 106.9 106.7 113.65 114.17 115.68 113.8 112.5 111.3
23/04/2022 23:20:34 109.37 108.79 111.4 107.2 106.9 106.7 113.86 114.13 115.68 113.8 112.5 111.3
23/04/2022 23:20:35 110.63 110.36 111.4 107.2 106.9 106.7 113.32 114.13 115.68 113.8 112.5 111.3
23/04/2022 23:20:36 108.8 110.2 111.4 107.3 106.9 106.7 113.86 114.41 115.68 113.8 112.5 111.3
23/04/2022 23:20:37 107.63 109.38 111.4 107.3 106.9 106.7 113.51 113.84 115.68 113.8 112.5 111.3
23/04/2022 23:20:38 105.57 108.4 111.4 107.3 106.9 106.7 112.87 113.58 115.68 113.8 112.5 111.3
23/04/2022 23:20:39 105.08 106.6 111.4 107.3 106.9 106.7 113.42 113.55 115.68 113.8 112.5 111.3
23/04/2022 23:20:40 108.72 108.56 111.4 107.3 106.9 106.7 113.79 114.41 115.68 113.8 112.5 111.3
23/04/2022 23:20:41 101.64 107.63 111.4 107.3 106.9 106.7 112.84 113.79 115.68 113.8 112.5 111.3
23/04/2022 23:20:42 103.44 104.95 111.4 107.3 106.9 106.7 113.64 113.48 115.68 113.8 112.5 111.3
23/04/2022 23:20:43 108.58 107.28 111.4 107.3 106.9 106.7 114.7 114.45 115.68 113.8 112.5 111.3
23/04/2022 23:20:44 108.28 108.3 111.4 107.3 107 106.7 113.62 114.5 115.68 113.8 112.5 111.3
23/04/2022 23:20:45 107.01 108.24 111.4 107.3 107 106.7 112.5 114.08 115.68 113.8 112.6 111.3
23/04/2022 23:20:46 103.72 107.2 111.4 107.3 107 106.7 113.64 113.55 115.68 113.8 112.6 111.3
23/04/2022 23:20:47 107.66 107.02 111.4 107.3 107 106.7 113.88 113.79 115.68 113.8 112.6 111.3
23/04/2022 23:20:48 106.47 107.54 111.4 107.3 107 106.7 113.35 113.81 115.68 113.8 112.6 111.3
23/04/2022 23:20:49 104.76 106.31 111.4 107.3 107 106.7 112.35 113.65 115.68 113.8 112.6 111.3
23/04/2022 23:20:50 106.72 106.4 111.2 107.3 107 106.7 113.42 113.96 115.68 113.8 112.6 111.3
23/04/2022 23:20:51 106.64 106.89 110.36 107.3 107 106.7 113.41 113.77 115.26 113.8 112.6 111.3
23/04/2022 23:20:52 107.34 107.25 110.36 107.3 107 106.7 113.74 113.84 115.26 113.8 112.6 111.3
23/04/2022 23:20:53 104.94 107.36 110.36 107.3 107 106.7 113.53 113.86 115.26 113.8 112.6 111.3
23/04/2022 23:20:54 106.46 106.37 110.36 107.3 107 106.7 112.12 113.9 115.26 113.8 112.6 111.3
23/04/2022 23:20:55 108.01 107.84 110.36 107.3 107 106.7 113.99 113.67 115.26 113.8 112.6 111.3
23/04/2022 23:20:56 105.19 107.94 110.36 107.3 107 106.7 113.86 113.96 115.26 113.8 112.6 111.3
23/04/2022 23:20:57 107.73 107.48 110.36 107.3 107 106.7 113.64 113.93 115.26 113.8 112.6 111.3
23/04/2022 23:20:58 104.29 107.71 110.36 107.3 107 106.7 112.64 113.95 115.26 113.8 112.6 111.3
23/04/2022 23:20:59 104.44 105.6 110.36 107.3 107 106.7 113.5 113.81 115.26 113.8 112.6 111.3
23/04/2022 23:21:00 105.48 105.85 110.36 107.3 107 106.7 114.12 114.41 115.26 113.8 112.6 111.3
23/04/2022 23:21:01 103.85 105.52 110.36 107.3 107 106.7 113.44 113.87 114.9 113.8 112.6 111.3
23/04/2022 23:21:02 108.51 107.57 110.36 107.3 107 106.7 114.23 114.25 114.5 113.8 112.6 111.3
23/04/2022 23:21:03 111.84 110.84 110.84 107.3 107 106.7 114.48 114.63 114.63 113.8 112.6 111.3
23/04/2022 23:21:04 108.57 110.73 110.84 107.3 107 106.7 114.93 114.84 114.84 113.8 112.7 111.3
23/04/2022 23:21:05 107.78 109.99 110.84 107.3 107 106.7 114.31 115.01 115.01 113.8 112.7 111.3
23/04/2022 23:21:06 105.1 108.69 110.84 107.3 107 106.7 113.2 114.43 115.01 113.8 112.7 111.3
23/04/2022 23:21:07 106.25 106.89 110.84 107.3 107 106.7 113.48 114.1 115.01 113.8 112.7 111.3
23/04/2022 23:21:08 105.9 106.59 110.84 107.3 107 106.7 112.78 113.9 115.01 113.8 112.7 111.3
23/04/2022 23:21:09 102.24 106.2 110.84 107.3 107 106.7 114.04 113.92 115.01 113.8 112.7 111.3
23/04/2022 23:21:10 107.38 106.85 110.84 107.3 107 106.7 114.26 114.12 115.01 113.8 112.7 111.3
23/04/2022 23:21:11 105.86 106.86 110.84 107.3 107 106.7 113.16 114.11 115.01 113.8 112.7 111.3
23/04/2022 23:21:12 106.36 106.76 110.84 107.3 107 106.7 111.98 113.79 115.01 113.8 112.7 111.3
23/04/2022 23:21:13 105.54 106.54 110.84 107.3 107 106.7 113.63 113.7 115.01 113.8 112.7 111.3
23/04/2022 23:21:14 104.47 105.85 110.84 107.3 107 106.7 113.67 113.81 115.01 113.8 112.7 111.3
23/04/2022 23:21:15 108.14 107.5 110.84 107.3 107 106.7 113.37 113.75 115.01 113.8 112.7 111.3
23/04/2022 23:21:16 106.87 107.8 110.84 107.3 107 106.7 113.33 113.5 115.01 113.8 112.7 111.3
23/04/2022 23:21:17 105.43 106.59 110.84 107.3 107 106.7 112.5 113.51 115.01 113.8 112.7 111.3
23/04/2022 23:21:18 103.54 106.12 110.84 107.2 107 106.7 113.23 113.56 115.01 113.8 112.7 111.3
23/04/2022 23:21:19 108.66 108.27 110.84 107.2 107 106.7 114.61 114.38 115.01 113.8 112.7 111.3
23/04/2022 23:21:20 104.32 107.39 110.84 107.2 107 106.7 113.31 114 115.01 113.8 112.7 111.3
23/04/2022 23:21:21 103.08 105.68 110.84 107.2 107 106.7 111.35 113.65 115.01 113.8 112.7 111.3
23/04/2022 23:21:22 104.02 104.41 110.84 107.2 107 106.7 113.99 114.14 115.01 113.8 112.7 111.3
23/04/2022 23:21:23 103.47 104.39 110.84 107.2 107 106.7 113.47 113.66 115.01 113.8 112.7 111.3
23/04/2022 23:21:24 103.26 104.29 110.84 107.2 107 106.7 112.99 113.34 115.01 113.8 112.7 111.4
23/04/2022 23:21:25 102.4 103.39 110.84 107.2 107 106.7 112.97 113.31 115.01 113.8 112.7 111.4
23/04/2022 23:21:26 103.26 103.21 110.84 107.1 107 106.7 111.02 113.29 115.01 113.8 112.7 111.4
23/04/2022 23:21:27 103.67 103.81 110.84 107.1 107 106.7 114.02 113.89 115.01 113.8 112.7 111.4
23/04/2022 23:21:28 102.9 103.85 110.84 107.1 107 106.7 112.91 113.32 115.01 113.8 112.7 111.4
23/04/2022 23:21:29 102.77 103.51 110.84 107.1 107 106.7 112.56 113.11 115.01 113.8 112.7 111.4
23/04/2022 23:21:30 103.57 103.46 110.84 107.1 107 106.7 113.19 113.31 115.01 113.8 112.7 111.4
23/04/2022 23:21:31 103.01 103.19 110.84 107.1 107 106.7 111.38 113.43 115.01 113.8 112.7 111.4
23/04/2022 23:21:32 102 103.17 110.84 107.1 107 106.7 113.16 113.03 115.01 113.8 112.7 111.4
23/04/2022 23:21:33 103.89 103.58 110.73 107.1 107 106.7 112.92 113.04 115.01 113.8 112.7 111.4
23/04/2022 23:21:34 102.91 103.73 109.99 107.1 107 106.7 113.03 113.26 115.01 113.8 112.7 111.4
23/04/2022 23:21:35 103.47 103.53 108.69 107.1 107 106.7 112.15 113.15 114.43 113.8 112.7 111.4
23/04/2022 23:21:36 102.92 103.52 108.27 107.1 107 106.7 112.39 113.48 114.38 113.8 112.7 111.4
23/04/2022 23:21:37 103.06 103.14 108.27 107.1 107 106.7 113.33 113.18 114.38 113.8 112.7 111.4
23/04/2022 23:21:38 103.57 103.74 108.27 107.1 107 106.7 112.79 113.08 114.38 113.8 112.7 111.4
23/04/2022 23:21:39 102.34 103.3 108.27 107.1 107 106.7 112.81 113.17 114.38 113.8 112.7 111.4
23/04/2022 23:21:40 103.06 103 108.27 107.1 107 106.7 112.81 113.38 114.38 113.8 112.7 111.4
23/04/2022 23:21:41 105.97 105.37 108.27 107.1 107 106.7 114.08 113.87 114.38 113.8 112.7 111.4
23/04/2022 23:21:42 105.27 105.58 108.27 107.1 107 106.7 113.25 113.84 114.38 113.7 112.7 111.4
23/04/2022 23:21:43 105.93 106.66 108.27 107.1 107 106.7 112.42 113.36 114.38 113.7 112.7 111.4
23/04/2022 23:21:44 102.02 105.43 108.27 107.1 106.9 106.7 111.46 112.86 114.38 113.7 112.7 111.4
23/04/2022 23:21:45 105.61 105.63 108.27 107.1 106.9 106.7 112.09 112.33 114.38 113.7 112.7 111.4
23/04/2022 23:21:46 105.33 105.74 108.27 107.1 106.9 106.7 112.71 112.65 114.38 113.7 112.7 111.4
23/04/2022 23:21:47 105.79 105.82 108.27 107.1 106.9 106.7 113.43 113.23 114.38 113.7 112.7 111.4
23/04/2022 23:21:48 105.25 105.87 108.27 107.1 106.9 106.7 113.35 113.69 114.38 113.7 112.7 111.4
23/04/2022 23:21:49 106.2 106.41 107.39 107 106.9 106.7 111.98 113.68 114.14 113.7 112.7 111.4
23/04/2022 23:21:50 104.49 106.28 106.66 107 106.9 106.7 113.05 113.4 114.14 113.7 112.7 111.4
23/04/2022 23:21:51 102.19 105.21 106.66 107 106.9 106.7 112.86 113.24 114.14 113.7 112.7 111.4
23/04/2022 23:21:52 106.28 105.93 106.66 107 106.9 106.7 113.55 113.38 113.89 113.7 112.7 111.4
23/04/2022 23:21:53 105.75 106.11 106.66 107 106.9 106.7 113.14 113.47 113.89 113.7 112.7 111.4
23/04/2022 23:21:54 106.36 106.21 106.66 107 106.9 106.7 112.34 113.59 113.89 113.7 112.7 111.4
23/04/2022 23:21:55 102.73 106.08 106.66 107 106.9 106.7 113.22 113.21 113.89 113.7 112.7 111.4
23/04/2022 23:21:56 107.09 106.66 106.66 107 106.9 106.7 114.47 114.13 114.13 113.7 112.7 111.4
23/04/2022 23:21:57 106.01 107.08 107.08 107 106.9 106.7 113.08 114.04 114.13 113.7 112.7 111.4
23/04/2022 23:21:58 103.42 106.08 107.08 107 106.9 106.7 112.03 113.68 114.13 113.7 112.7 111.4
23/04/2022 23:21:59 104.3 105.83 107.08 107 106.9 106.7 112.57 113.28 114.13 113.7 112.7 111.4
23/04/2022 23:22:00 100.65 104.06 107.08 107 106.9 106.7 112.96 113.07 114.13 113.7 112.7 111.4
23/04/2022 23:22:01 102.18 102.63 107.08 107 106.9 106.7 113.08 113.23 114.13 113.7 112.7 111.4
23/04/2022 23:22:02 108.24 106.94 107.08 107 106.9 106.7 113.09 113.38 114.13 113.7 112.7 111.4
23/04/2022 23:22:03 105.67 106.81 107.08 107 106.9 106.7 113.88 113.91 114.13 113.7 112.7 111.4
23/04/2022 23:22:04 107.64 107.36 107.36 107 106.9 106.7 113.79 114.24 114.24 113.7 112.7 111.4
23/04/2022 23:22:05 103.67 107.47 107.47 107 106.9 106.7 112.45 113.67 114.24 113.7 112.7 111.4
23/04/2022 23:22:06 102.53 105.26 107.47 107 106.9 106.7 112.44 112.86 114.24 113.6 112.7 111.4
23/04/2022 23:22:07 106.93 106.26 107.47 107 106.9 106.7 113.04 113.07 114.24 113.6 112.7 111.4
23/04/2022 23:22:08 106.89 106.6 107.47 107 106.9 106.7 112.8 113.26 114.24 113.6 112.7 111.4
23/04/2022 23:22:09 103.98 106.59 107.47 107 106.9 106.7 113.29 113.41 114.24 113.6 112.7 111.4
23/04/2022 23:22:10 104.84 105.62 107.47 107 106.9 106.7 112.36 112.99 114.24 113.6 112.7 111.4
23/04/2022 23:22:11 103.36 104.89 107.47 107 106.9 106.7 111.73 112.65 114.24 113.6 112.7 111.4
23/04/2022 23:22:12 107.1 106.44 107.47 107 106.9 106.7 112.15 112.54 114.24 113.6 112.7 111.4
23/04/2022 23:22:13 106.38 106.96 107.47 107 106.9 106.7 114.25 113.84 114.24 113.6 112.7 111.4
23/04/2022 23:22:14 105.1 106.29 107.47 107 106.9 106.7 112.4 113.42 114.24 113.6 112.7 111.4
23/04/2022 23:22:15 105.31 105.88 107.47 107 106.9 106.7 112.8 113.02 114.24 113.6 112.7 111.4
23/04/2022 23:22:16 104.96 106.26 107.47 107 106.9 106.7 113.44 113.47 114.24 113.6 112.7 111.4
23/04/2022 23:22:17 107.78 107.3 107.47 107 106.9 106.7 113.08 113.73 114.24 113.6 112.7 111.4
23/04/2022 23:22:18 104.86 106.7 107.47 106.9 106.9 106.7 113.09 113.52 114.24 113.6 112.7 111.4
23/04/2022 23:22:19 108.36 107.77 107.77 106.9 106.9 106.7 113.73 113.77 114.24 113.6 112.7 111.4
23/04/2022 23:22:20 108.15 108.13 108.13 106.9 106.9 106.7 112.71 113.28 114.24 113.6 112.7 111.4
23/04/2022 23:22:21 106.93 107.98 108.13 106.9 106.9 106.7 112.55 113.14 114.24 113.6 112.7 111.4
23/04/2022 23:22:22 108.68 108.48 108.48 106.9 106.9 106.7 112.91 113.24 114.24 113.6 112.7 111.4
23/04/2022 23:22:23 104.95 108.56 108.56 106.9 106.9 106.7 113.22 113.44 114.24 113.6 112.7 111.4
23/04/2022 23:22:24 105.86 107.17 108.56 106.9 106.9 106.7 112.95 113.15 114.24 113.6 112.7 111.4
23/04/2022 23:22:25 103.02 106.02 108.56 106.8 106.9 106.7 111.91 112.98 114.24 113.6 112.7 111.4
23/04/2022 23:22:26 105.63 105.34 108.56 106.8 106.9 106.7 111.95 112.79 114.24 113.6 112.7 111.4
23/04/2022 23:22:27 111.45 110.46 110.46 106.8 106.9 106.7 114.56 113.86 114.24 113.6 112.7 111.4
23/04/2022 23:22:28 106.53 110.45 110.46 106.8 106.9 106.7 112.65 113.78 114.24 113.6 112.7 111.4
23/04/2022 23:22:29 110.3 110.26 110.46 106.9 106.9 106.7 113.82 113.87 114.24 113.6 112.7 111.4
23/04/2022 23:22:30 106.67 109.55 110.46 106.8 106.9 106.7 113.17 113.62 114.24 113.6 112.7 111.4
23/04/2022 23:22:31 104.53 107.51 110.46 106.8 106.9 106.7 112.59 113.52 114.24 113.6 112.7 111.4
23/04/2022 23:22:32 107.61 107.3 110.46 106.8 106.9 106.7 113.4 113.5 114.24 113.6 112.7 111.4
23/04/2022 23:22:33 104.4 107.33 110.46 106.8 106.9 106.7 112.74 113.26 114.24 113.6 112.7 111.4
23/04/2022 23:22:34 106.58 106.57 110.46 106.8 106.9 106.7 113.61 113.64 113.87 113.6 112.7 111.4
23/04/2022 23:22:35 108.39 107.89 110.46 106.8 106.9 106.7 112.54 113.68 113.87 113.6 112.7 111.4
23/04/2022 23:22:36 107.05 107.98 110.46 106.8 106.9 106.7 111.81 113.39 113.87 113.6 112.7 111.4
23/04/2022 23:22:37 105.24 107.03 110.46 106.8 106.9 106.7 113.43 113.22 113.87 113.6 112.7 111.4
23/04/2022 23:22:38 105.41 106 110.46 106.8 106.9 106.7 113.29 113.32 113.87 113.6 112.7 111.4
23/04/2022 23:22:39 107.29 107.06 110.46 106.8 106.9 106.7 113.38 113.61 113.87 113.6 112.7 111.4
23/04/2022 23:22:40 110.55 109.78 110.46 106.8 106.9 106.7 113.63 113.73 113.87 113.6 112.7 111.4
23/04/2022 23:22:41 105.83 110.03 110.46 106.8 106.9 106.7 112.76 114.12 114.12 113.6 112.7 111.4
23/04/2022 23:22:42 105.56 107.62 110.46 106.8 106.8 106.7 113.11 113.38 114.12 113.6 112.7 111.4
23/04/2022 23:22:43 103.07 106.31 110.46 106.8 106.8 106.7 112.65 113.11 114.12 113.6 112.7 111.4
23/04/2022 23:22:44 107.21 106.75 110.46 106.8 106.8 106.7 113.56 113.55 114.12 113.6 112.7 111.4
23/04/2022 23:22:45 105.1 106.67 110.46 106.8 106.8 106.7 111.21 113.66 114.12 113.5 112.7 111.4
23/04/2022 23:22:46 103.31 105.57 110.46 106.8 106.8 106.7 113.96 113.53 114.12 113.5 112.7 111.4
23/04/2022 23:22:47 109.28 108.04 110.46 106.8 106.8 106.7 113.89 113.79 114.12 113.5 112.7 111.4
23/04/2022 23:22:48 111.57 111.06 111.06 106.9 106.8 106.7 114.41 114.41 114.41 113.6 112.7 111.4
23/04/2022 23:22:49 108.28 109.98 111.06 106.9 106.8 106.7 113.05 114.09 114.41 113.6 112.7 111.4
23/04/2022 23:22:50 107.89 109.84 111.06 106.9 106.8 106.7 113.21 114.2 114.41 113.5 112.7 111.4
23/04/2022 23:22:51 102.88 108.24 111.06 106.9 106.8 106.7 113.59 113.72 114.41 113.6 112.7 111.4
23/04/2022 23:22:52 107.05 107.15 111.06 106.9 106.8 106.7 113.57 113.62 114.41 113.6 112.7 111.4
23/04/2022 23:22:53 106.19 107.16 111.06 106.9 106.8 106.7 113.22 113.59 114.41 113.6 112.7 111.4
23/04/2022 23:22:54 104.01 105.84 111.06 106.9 106.8 106.7 112.76 113.88 114.41 113.5 112.7 111.4
23/04/2022 23:22:55 108.98 108 111.06 106.9 106.8 106.7 113.43 113.72 114.41 113.5 112.7 111.4
23/04/2022 23:22:56 107.48 108.17 111.06 106.9 106.8 106.7 113.21 113.52 114.41 113.5 112.7 111.4
23/04/2022 23:22:57 106.77 107.84 111.06 106.9 106.8 106.7 113.56 113.61 114.41 113.5 112.7 111.4
23/04/2022 23:22:58 104.81 107.06 111.06 106.9 106.8 106.7 112.29 113.61 114.41 113.5 112.7 111.4
23/04/2022 23:22:59 106.43 106.42 111.06 106.9 106.8 106.7 112.15 113.28 114.41 113.5 112.7 111.4
23/04/2022 23:23:00 107.27 107.2 111.06 106.9 106.8 106.7 113.44 113.4 114.41 113.5 112.7 111.4
23/04/2022 23:23:01 106.13 107.95 111.06 106.9 106.8 106.7 113.58 113.53 114.41 113.5 112.7 111.4
23/04/2022 23:23:02 103.25 106.24 111.06 106.9 106.8 106.7 112.6 113.42 114.41 113.5 112.7 111.4
23/04/2022 23:23:03 101.59 104.41 111.06 106.9 106.8 106.7 110.9 113.15 114.41 113.5 112.7 111.4
23/04/2022 23:23:04 103.29 103.57 111.06 106.9 106.8 106.7 113.61 113.05 114.41 113.5 112.7 111.4
23/04/2022 23:23:05 104.57 104.61 111.06 106.9 106.8 106.7 113.65 113.75 114.41 113.5 112.7 111.4
23/04/2022 23:23:06 102.94 104.38 111.06 106.9 106.8 106.7 112.68 113.26 114.41 113.5 112.7 111.4
23/04/2022 23:23:07 108.14 107.08 111.06 106.9 106.8 106.7 114.27 114.2 114.41 113.5 112.7 111.4
23/04/2022 23:23:08 112.11 111.05 111.06 107 106.8 106.7 115.27 114.9 114.9 113.5 112.7 111.4
23/04/2022 23:23:09 106.89 111.01 111.06 107 106.8 106.7 113.53 114.71 114.9 113.5 112.7 111.4
23/04/2022 23:23:10 108.58 109.54 111.06 107 106.8 106.7 113.39 114.16 114.9 113.5 112.7 111.4
23/04/2022 23:23:11 106.81 108.87 111.06 107 106.8 106.7 113 113.54 114.9 113.5 112.7 111.4
23/04/2022 23:23:12 104.43 107.21 111.06 107 106.8 106.7 112 113.46 114.9 113.5 112.7 111.4
23/04/2022 23:23:13 108.06 107.28 111.06 107 106.8 106.7 113.27 113.4 114.9 113.5 112.7 111.4
23/04/2022 23:23:14 106.2 107.52 111.06 106.9 106.8 106.7 113.91 113.83 114.9 113.5 112.7 111.4
23/04/2022 23:23:15 108.14 107.67 111.06 106.9 106.8 106.7 113.84 114.04 114.9 113.5 112.7 111.4
23/04/2022 23:23:16 107.99 108.19 111.06 106.9 106.8 106.7 113.31 113.71 114.9 113.5 112.7 111.4
23/04/2022 23:23:17 107.5 108.07 111.06 107 106.8 106.7 112.05 113.71 114.9 113.5 112.7 111.4
23/04/2022 23:23:18 105.42 107.5 111.05 107 106.8 106.7 113.34 113.54 114.9 113.5 112.7 111.4
23/04/2022 23:23:19 103.9 106.48 111.05 107 106.8 106.7 113.96 113.9 114.9 113.5 112.7 111.4
23/04/2022 23:23:20 106.91 106.56 111.05 107 106.8 106.7 112.68 113.53 114.9 113.5 112.7 111.4
23/04/2022 23:23:21 108.4 108.64 111.05 107 106.8 106.7 112.59 113.4 114.9 113.5 112.7 111.4
23/04/2022 23:23:22 107.31 107.79 111.05 107 106.8 106.7 112.13 113.16 114.9 113.5 112.7 111.4
23/04/2022 23:23:23 103.18 107.03 111.05 107 106.8 106.7 112.72 112.85 114.9 113.5 112.7 111.4
23/04/2022 23:23:24 106.15 106.52 111.05 107 106.8 106.7 112.71 113.07 114.9 113.5 112.7 111.4
23/04/2022 23:23:25 102.66 105.81 111.05 107 106.8 106.7 112.86 113.42 114.9 113.5 112.7 111.4
23/04/2022 23:23:26 108.1 107.14 111.05 107 106.8 106.7 112.55 113.62 114.9 113.5 112.7 111.4
23/04/2022 23:23:27 105.29 106.92 111.05 107 106.8 106.7 112.83 113.11 114.9 113.5 112.7 111.4
23/04/2022 23:23:28 105.18 106.73 111.05 107 106.8 106.7 113.24 113.31 114.9 113.5 112.7 111.4
23/04/2022 23:23:29 101.43 105.28 111.05 107 106.8 106.7 112.59 112.94 114.9 113.5 112.7 111.4
23/04/2022 23:23:30 103.5 103.52 111.05 107 106.8 106.7 112.46 112.86 114.9 113.5 112.7 111.4
23/04/2022 23:23:31 105.69 105.24 111.05 107 106.8 106.7 112.19 112.93 114.9 113.5 112.7 111.4
23/04/2022 23:23:32 109.89 108.71 111.05 107 106.8 106.7 114.47 114.11 114.9 113.5 112.7 111.4
23/04/2022 23:23:33 105.69 108.7 111.05 107 106.8 106.7 113.51 113.8 114.9 113.5 112.7 111.4
23/04/2022 23:23:34 104.61 107.43 111.05 107 106.8 106.7 112.46 113.6 114.9 113.5 112.8 111.4
23/04/2022 23:23:35 108.6 108.01 111.05 107 106.8 106.7 113.18 113.27 114.9 113.5 112.8 111.4
23/04/2022 23:23:36 110.46 109.8 111.05 107 106.8 106.7 113.25 113.7 114.9 113.5 112.8 111.4
23/04/2022 23:23:37 110.01 110.57 111.05 107 106.9 106.7 114 114.03 114.9 113.5 112.8 111.4
23/04/2022 23:23:38 105.33 109.71 111.01 107 106.9 106.7 113.14 113.56 114.71 113.5 112.8 111.4
23/04/2022 23:23:39 107.7 108.14 110.57 107 106.9 106.7 113.33 113.59 114.16 113.5 112.8 111.4
23/04/2022 23:23:40 107.81 108.14 110.57 107 106.9 106.7 112.8 113.61 114.11 113.5 112.8 111.4
23/04/2022 23:23:41 110.33 110.34 110.57 107 106.9 106.7 113.42 113.48 114.11 113.5 112.8 111.4
23/04/2022 23:23:42 107.31 110.27 110.57 107 106.9 106.7 113.45 113.61 114.11 113.5 112.8 111.4
23/04/2022 23:23:43 107.77 108.83 110.57 107 106.9 106.7 113.91 114.18 114.18 113.5 112.8 111.4
23/04/2022 23:23:44 101.21 108.36 110.57 107 106.9 106.7 111.99 113.87 114.18 113.5 112.8 111.4
23/04/2022 23:23:45 106.57 106.41 110.57 107 106.9 106.7 111.87 113.23 114.18 113.5 112.8 111.4
23/04/2022 23:23:46 107.63 107.17 110.57 107 106.9 106.7 114.18 113.7 114.18 113.5 112.8 111.4
23/04/2022 23:23:47 105.91 107.39 110.57 106.9 106.9 106.7 111.44 113.32 114.18 113.5 112.8 111.4
23/04/2022 23:23:48 102.74 106.11 110.57 106.9 106.9 106.7 107.51 112.09 114.18 113.4 112.8 111.4
23/04/2022 23:23:49 100.32 104.16 110.57 106.9 106.8 106.7 105.04 109.61 114.18 113.4 112.8 111.4
23/04/2022 23:23:50 104.25 103.78 110.57 106.9 106.8 106.7 108.83 108.46 114.18 113.4 112.8 111.4
23/04/2022 23:23:51 106.85 106.34 110.57 106.9 106.8 106.7 108.85 109.18 114.18 113.4 112.8 111.4
23/04/2022 23:23:52 106.02 106.31 110.57 106.9 106.8 106.7 107.59 108.75 114.18 113.4 112.7 111.4
23/04/2022 23:23:53 101.04 105.83 110.57 106.9 106.8 106.7 104.73 107.97 114.18 113.4 112.7 111.4
23/04/2022 23:23:54 100.65 103.41 110.57 106.9 106.8 106.7 103.35 106.19 114.18 113.4 112.7 111.4
23/04/2022 23:23:55 106.24 105.43 110.57 106.8 106.8 106.7 107.26 106.88 114.18 113.4 112.7 111.4
23/04/2022 23:23:56 107.18 107.19 110.57 106.8 106.8 106.7 108.59 108.46 114.18 113.3 112.7 111.4
23/04/2022 23:23:57 102.19 106.07 110.57 106.8 106.8 106.7 104.91 107.58 114.18 113.3 112.7 111.4
23/04/2022 23:23:58 99.53 104.03 110.57 106.8 106.8 106.7 102.79 106.13 114.18 113.3 112.7 111.4
23/04/2022 23:23:59 100.92 101.66 110.57 106.8 106.8 106.7 104.38 104.98 114.18 113.3 112.7 111.4
23/04/2022 23:24:00 106.9 105.97 110.57 106.8 106.8 106.7 108.32 107.66 114.18 113.3 112.7 111.4
23/04/2022 23:24:01 92.35 105.34 110.57 106.8 106.8 106.7 92.96 107.04 114.18 113.3 112.7 111.4
23/04/2022 23:24:02 104.6 103.57 110.57 106.8 106.8 106.7 108.35 107.08 114.18 113.3 112.7 111.4
23/04/2022 23:24:03 106.06 106.47 110.57 106.8 106.8 106.7 107.21 108.33 114.18 113.3 112.7 111.4
23/04/2022 23:24:04 98.44 104.71 110.57 106.7 106.8 106.7 103.17 106.85 114.18 113.3 112.7 111.4
23/04/2022 23:24:05 88.14 101.73 110.57 106.7 106.8 106.7 89.3 104.74 114.18 113.2 112.7 111.4
23/04/2022 23:24:06 95.66 97.89 110.57 106.7 106.8 106.7 95.92 100.72 114.18 113.2 112.7 111.4
23/04/2022 23:24:07 93.76 96.76 110.34 106.7 106.8 106.7 93.54 98.35 114.18 113.2 112.7 111.4
23/04/2022 23:24:08 100.09 100.18 110.34 106.7 106.8 106.7 102.08 102.06 114.18 113.2 112.7 111.4
23/04/2022 23:24:09 108.98 107.39 110.34 106.7 106.8 106.7 110.03 108.59 114.18 113.2 112.7 111.4
23/04/2022 23:24:10 99.6 107.45 110.34 106.6 106.8 106.7 102.97 108.65 114.18 113.1 112.7 111.4
23/04/2022 23:24:11 95.86 103.95 110.27 106.6 106.8 106.7 96.57 105.57 114.18 113.1 112.7 111.4
23/04/2022 23:24:12 108.35 107.08 108.83 106.6 106.8 106.7 109.61 108.13 114.18 113.1 112.7 111.4
23/04/2022 23:24:13 100.76 107.12 108.36 106.6 106.8 106.7 104.72 108.17 113.87 113.1 112.7 111.4
23/04/2022 23:24:14 106.99 107.06 107.45 106.6 106.8 106.7 108.25 108.34 113.7 113.1 112.7 111.4
23/04/2022 23:24:15 102.21 105.76 107.45 106.5 106.7 106.7 104.95 107.41 113.7 113.1 112.7 111.4
23/04/2022 23:24:16 99.98 103.85 107.45 106.5 106.7 106.7 99.98 105.75 113.32 113 112.7 111.4
23/04/2022 23:24:17 108.38 107.36 107.45 106.5 106.7 106.7 110.2 108.92 112.09 113 112.7 111.4
23/04/2022 23:24:18 90.81 106.3 107.45 106.5 106.7 106.7 92.58 108.29 109.61 113 112.6 111.4
23/04/2022 23:24:19 104.81 104.86 107.45 106.5 106.7 106.7 107.45 106.84 109.18 113 112.6 111.4
23/04/2022 23:24:20 92.26 103.52 107.45 106.5 106.7 106.7 93.07 106.27 109.18 113 112.6 111.4
23/04/2022 23:24:21 102.83 102.6 107.45 106.5 106.7 106.7 105.42 105.17 108.92 113 112.6 111.4
23/04/2022 23:24:22 96.21 101.86 107.45 106.5 106.7 106.7 100.17 104.56 108.92 113 112.6 111.4
23/04/2022 23:24:23 93.82 99.1 107.45 106.5 106.7 106.7 95.79 102.07 108.92 112.9 112.6 111.4
23/04/2022 23:24:24 95.18 96.71 107.45 106.4 106.7 106.7 98.81 99.81 108.92 112.9 112.6 111.4
23/04/2022 23:24:25 86.57 95.38 107.45 106.4 106.7 106.7 87.85 98.86 108.92 112.9 112.6 111.4
23/04/2022 23:24:26 99.22 98.12 107.45 106.4 106.7 106.7 102.67 101.5 108.92 112.9 112.6 111.4
23/04/2022 23:24:27 86.04 97.92 107.45 106.4 106.7 106.7 91.65 101.55 108.92 112.8 112.6 111.4
23/04/2022 23:24:28 93.93 94.83 107.45 106.4 106.7 106.7 100.19 100.13 108.92 112.8 112.6 111.4
23/04/2022 23:24:29 98.67 98.03 107.45 106.3 106.7 106.7 103.71 103.19 108.92 112.8 112.6 111.4
23/04/2022 23:24:30 98.03 98.24 107.45 106.3 106.7 106.7 102.99 103.49 108.92 112.8 112.6 111.4
23/04/2022 23:24:31 101.98 101.01 107.45 106.3 106.7 106.7 105.11 104.62 108.92 112.8 112.6 111.4
23/04/2022 23:24:32 99.4 101.01 107.45 106.3 106.7 106.7 102.42 104.47 108.92 112.7 112.6 111.4
23/04/2022 23:24:33 96.04 99.9 107.45 106.3 106.7 106.7 99.85 103.37 108.92 112.7 112.6 111.4
23/04/2022 23:24:34 87.09 97.73 107.45 106.2 106.6 106.7 88.68 101.52 108.92 112.7 112.6 111.4
23/04/2022 23:24:35 96.25 96.95 107.45 106.2 106.6 106.7 95.07 98.13 108.92 112.7 112.6 111.4
23/04/2022 23:24:36 87.62 94.83 107.45 106.2 106.6 106.7 88.4 95.87 108.92 112.7 112.6 111.4
23/04/2022 23:24:37 104.5 103.1 107.45 106.1 106.6 106.7 107.54 105.96 108.92 112.7 112.6 111.4
23/04/2022 23:24:38 101.96 103.01 107.45 106.1 106.6 106.7 104.4 105.8 108.92 112.6 112.6 111.4
23/04/2022 23:24:39 105.39 104.78 107.45 106.1 106.6 106.7 108.04 107.51 108.92 112.6 112.6 111.4
23/04/2022 23:24:40 105.06 105.11 107.36 106.1 106.6 106.7 107.21 107.34 108.92 112.6 112.6 111.4
23/04/2022 23:24:41 100.72 104.76 107.36 106.1 106.6 106.7 102.7 106.95 108.92 112.6 112.6 111.4
23/04/2022 23:24:42 109.68 108.66 108.66 106.1 106.6 106.7 110.73 109.64 109.64 112.6 112.6 111.4
23/04/2022 23:24:43 107.93 108.37 108.66 106.1 106.6 106.7 108.81 109.32 109.64 112.6 112.6 111.4
23/04/2022 23:24:44 108.69 109.03 109.03 106.1 106.6 106.7 110.43 110.38 110.38 112.6 112.6 111.4
23/04/2022 23:24:45 106.3 108.71 109.03 106.1 106.6 106.7 109.19 110.08 110.38 112.5 112.6 111.4
23/04/2022 23:24:46 101.96 107.46 109.03 106.1 106.7 106.7 105.25 109.82 110.38 112.5 112.6 111.4
23/04/2022 23:24:47 99.59 104.75 109.03 106.1 106.6 106.7 108.35 108.24 110.38 112.5 112.6 111.4
23/04/2022 23:24:48 104.88 105.4 109.03 106 106.6 106.7 110.96 110.06 110.38 112.5 112.6 111.4
23/04/2022 23:24:49 102.19 103.22 109.03 106 106.6 106.7 112.08 111.54 111.54 112.5 112.6 111.4
23/04/2022 23:24:50 102.26 102.53 109.03 106 106.6 106.7 110.28 111.41 111.54 112.5 112.6 111.4
23/04/2022 23:24:51 102.63 102.96 109.03 106 106.6 106.7 111.66 111.59 111.59 112.5 112.6 111.4
23/04/2022 23:24:52 105.27 104.98 109.03 106 106.6 106.7 112.59 112.69 112.69 112.5 112.6 111.4
23/04/2022 23:24:53 105.73 105.92 109.03 106 106.6 106.7 114.5 114.2 114.2 112.5 112.6 111.4
23/04/2022 23:24:54 104.92 105.23 109.03 106 106.6 106.7 111.74 113.72 114.2 112.5 112.6 111.4
23/04/2022 23:24:55 103.41 105.09 109.03 106 106.6 106.7 110.32 112.7 114.2 112.5 112.6 111.4
23/04/2022 23:24:56 103.99 104.43 109.03 106 106.6 106.7 110.78 111.58 114.2 112.5 112.6 111.4
23/04/2022 23:24:57 105.3 105.15 109.03 106 106.6 106.7 111.97 112.09 114.2 112.5 112.6 111.4
23/04/2022 23:24:58 105.08 105.42 109.03 105.9 106.6 106.7 110.44 111.59 114.2 112.4 112.6 111.4
23/04/2022 23:24:59 103.96 105.09 109.03 105.9 106.6 106.7 110.74 110.95 114.2 112.4 112.6 111.4
23/04/2022 23:25:00 103.58 104.5 109.03 105.9 106.6 106.7 110.42 110.89 114.2 112.4 112.6 111.4
23/04/2022 23:25:01 104.03 104.32 109.03 105.9 106.6 106.7 111.71 111.7 114.2 112.4 112.6 111.3
23/04/2022 23:25:02 105.11 105.12 109.03 105.9 106.6 106.7 112.72 112.53 114.2 112.4 112.6 111.3
23/04/2022 23:25:03 107.3 106.84 109.03 106 106.6 106.7 115.51 114.76 114.76 112.4 112.7 111.4
23/04/2022 23:25:04 104.11 106.18 109.03 106 106.7 106.7 111.93 114.32 114.76 112.4 112.7 111.3
23/04/2022 23:25:05 106.42 106.29 109.03 106 106.7 106.7 112.78 113.42 114.76 112.4 112.7 111.3
23/04/2022 23:25:06 104.39 106.2 109.03 106 106.7 106.7 111.34 113.2 114.76 112.4 112.7 111.3
23/04/2022 23:25:07 103.96 105.36 109.03 106 106.7 106.7 111.53 112.6 114.76 112.4 112.7 111.3
23/04/2022 23:25:08 106.82 106.45 109.03 106 106.7 106.7 113.13 113.09 114.76 112.4 112.7 111.3
23/04/2022 23:25:09 107.32 107.5 109.03 106 106.7 106.7 111.95 112.75 114.76 112.4 112.7 111.3
23/04/2022 23:25:10 107.63 108 109.03 106 106.7 106.7 111.29 112.39 114.76 112.4 112.7 111.3
23/04/2022 23:25:11 106.72 107.84 109.03 106 106.7 106.7 112.02 112.49 114.76 112.4 112.7 111.3
23/04/2022 23:25:12 105.54 107.02 109.03 106 106.7 106.7 110.5 111.82 114.76 112.4 112.7 111.3
23/04/2022 23:25:13 103.1 106.02 109.03 106 106.7 106.7 108.95 110.98 114.76 112.4 112.7 111.3
23/04/2022 23:25:14 104.77 104.92 108.71 106 106.7 106.7 110.42 110.36 114.76 112.4 112.7 111.3
23/04/2022 23:25:15 104.76 105.13 108 106 106.7 106.7 109.66 110.24 114.76 112.3 112.7 111.3
23/04/2022 23:25:16 107.35 106.97 108 106 106.7 106.7 111.79 111.36 114.76 112.3 112.7 111.3
23/04/2022 23:25:17 108.1 107.75 108 106 106.7 106.7 111.4 111.52 114.76 112.3 112.7 111.3
23/04/2022 23:25:18 100.83 107.52 108 106 106.7 106.7 108.96 111.43 114.76 112.3 112.7 111.3
23/04/2022 23:25:19 105.8 105.6 108 106 106.7 106.7 111.17 110.87 114.76 112.3 112.7 111.3
23/04/2022 23:25:20 105.89 105.93 108 105.9 106.7 106.7 109.93 110.93 114.76 112.3 112.7 111.3
23/04/2022 23:25:21 109.54 109.23 109.23 105.9 106.7 106.7 112.06 111.67 114.76 112.3 112.7 111.3
23/04/2022 23:25:22 108.37 108.9 109.23 105.9 106.7 106.7 111.35 111.9 114.76 112.3 112.7 111.3
23/04/2022 23:25:23 102.93 108.01 109.23 105.9 106.7 106.7 108.78 111.22 114.76 112.2 112.7 111.3
23/04/2022 23:25:24 106.82 106.67 109.23 105.9 106.7 106.7 111.42 111.08 114.76 112.2 112.7 111.3
23/04/2022 23:25:25 106.21 106.69 109.23 106 106.7 106.7 110.49 111.13 114.76 112.2 112.7 111.3
23/04/2022 23:25:26 102.79 106.16 109.23 105.9 106.7 106.7 109.49 110.76 114.76 112.2 112.7 111.3
23/04/2022 23:25:27 104.28 105.67 109.23 105.9 106.7 106.7 109.59 110.36 114.76 112.2 112.7 111.3
23/04/2022 23:25:28 105.23 105.57 109.23 105.9 106.7 106.7 111.83 111.53 114.76 112.2 112.7 111.3
23/04/2022 23:25:29 110.21 108.83 109.23 105.9 106.7 106.7 112.63 112.27 114.76 112.2 112.7 111.3
23/04/2022 23:25:30 104.89 108.86 109.23 105.9 106.7 106.7 109.37 112.14 114.76 112.2 112.7 111.3
23/04/2022 23:25:31 106.79 107.45 109.23 105.9 106.7 106.7 110.33 110.97 114.76 112.2 112.7 111.3
23/04/2022 23:25:32 107.76 107.76 109.23 105.9 106.7 106.7 112.4 111.88 114.76 112.1 112.7 111.3
23/04/2022 23:25:33 103.83 107.45 109.23 105.9 106.7 106.7 109.56 111.86 114.32 112.1 112.7 111.3
23/04/2022 23:25:34 106.83 106.99 109.23 105.9 106.6 106.7 110.65 110.84 113.42 112.1 112.7 111.3
23/04/2022 23:25:35 107.02 107.6 109.23 105.9 106.6 106.7 110.93 110.96 113.2 112.1 112.7 111.3
23/04/2022 23:25:36 105.08 106.76 109.23 105.8 106.6 106.7 110.43 111.02 113.09 112.1 112.7 111.3
23/04/2022 23:25:37 106.47 106.71 109.23 105.8 106.6 106.7 110.96 110.93 113.09 112.1 112.7 111.3
23/04/2022 23:25:38 102.63 106.27 109.23 105.8 106.6 106.7 109.55 110.95 112.75 112.1 112.7 111.3
23/04/2022 23:25:39 107.39 106.83 109.23 105.8 106.6 106.7 111.88 111.4 112.49 112.1 112.7 111.3
23/04/2022 23:25:40 107.85 107.97 109.23 105.8 106.6 106.7 111.01 111.44 112.49 112.1 112.7 111.3
23/04/2022 23:25:41 107.52 108.13 109.23 105.9 106.6 106.7 111.38 111.68 112.27 112.1 112.6 111.3
23/04/2022 23:25:42 106.81 107.98 109.23 105.9 106.6 106.7 111.5 111.84 112.27 112.1 112.6 111.3
23/04/2022 23:25:43 104.27 106.87 109.23 105.8 106.6 106.7 110.02 111.56 112.27 112 112.6 111.3
23/04/2022 23:25:44 107.23 107.07 109.23 105.8 106.6 106.7 111.22 111.03 112.27 112 112.6 111.3
23/04/2022 23:25:45 105.86 106.59 109.23 105.8 106.6 106.7 109.96 110.98 112.27 112 112.6 111.3
23/04/2022 23:25:46 106.02 106.46 109.23 105.8 106.6 106.7 111.02 111.08 112.27 112 112.6 111.3
23/04/2022 23:25:47 104.29 106.28 109.23 105.8 106.6 106.7 111.03 111.16 112.27 112 112.6 111.3
23/04/2022 23:25:48 104.13 105.08 109.23 105.8 106.6 106.7 112.89 112.39 112.39 112 112.6 111.3
23/04/2022 23:25:49 106.59 106.47 109.23 105.8 106.6 106.7 112.02 112.42 112.42 112 112.6 111.3
23/04/2022 23:25:50 108.61 108.27 109.23 105.8 106.6 106.7 113.56 113.45 113.45 112 112.6 111.3
23/04/2022 23:25:51 105.46 108.11 108.9 105.8 106.6 106.7 111.79 113.54 113.54 112 112.6 111.3
23/04/2022 23:25:52 108.56 108.06 108.86 105.8 106.6 106.7 114.21 113.85 113.85 112 112.6 111.3
23/04/2022 23:25:53 107.79 108.59 108.86 105.9 106.6 106.7 113.67 114.33 114.33 112 112.6 111.3
23/04/2022 23:25:54 106.14 107.49 108.86 105.9 106.6 106.7 111.74 113.41 114.33 112 112.6 111.3
23/04/2022 23:25:55 107.76 107.86 108.86 105.9 106.6 106.7 112.35 112.76 114.33 112 112.6 111.3
23/04/2022 23:25:56 104.24 107.87 108.86 105.8 106.6 106.7 111.14 112.82 114.33 112 112.6 111.3
23/04/2022 23:25:57 105.48 106.24 108.86 105.8 106.6 106.7 112.82 112.98 114.33 112 112.6 111.3
23/04/2022 23:25:58 103.26 105.52 108.86 105.8 106.6 106.7 110.13 112.32 114.33 112 112.6 111.3
23/04/2022 23:25:59 102.85 104.28 108.86 105.8 106.6 106.7 109.55 110.92 114.33 112 112.6 111.3
23/04/2022 23:26:00 107.73 106.47 108.59 105.8 106.6 106.7 111.7 111.47 114.33 111.9 112.6 111.3
23/04/2022 23:26:01 103.12 106.4 108.59 105.8 106.6 106.7 110.24 111.38 114.33 111.9 112.6 111.3
23/04/2022 23:26:02 104.52 105.04 108.59 105.8 106.6 106.7 111.88 111.6 114.33 111.9 112.6 111.3
23/04/2022 23:26:03 103.8 104.79 108.59 105.8 106.6 106.7 112.45 112.63 114.33 111.9 112.6 111.3
23/04/2022 23:26:04 103.4 103.91 108.59 105.8 106.6 106.7 111.24 111.99 114.33 111.9 112.6 111.3
23/04/2022 23:26:05 103.31 103.73 108.59 105.7 106.6 106.7 110.93 111.71 114.33 111.9 112.6 111.3
23/04/2022 23:26:06 103.19 103.72 108.59 105.7 106.6 106.7 110.29 111.44 114.33 111.9 112.6 111.3
23/04/2022 23:26:07 105.41 104.97 108.59 105.7 106.6 106.7 111.94 111.85 114.33 111.9 112.6 111.3
23/04/2022 23:26:08 104.5 104.82 108.59 105.7 106.6 106.7 112.79 112.42 114.33 111.9 112.6 111.3
23/04/2022 23:26:09 106.88 106.57 108.59 105.7 106.6 106.7 113.03 113.04 114.33 111.9 112.6 111.3
23/04/2022 23:26:10 106.6 106.88 108.59 105.7 106.6 106.7 112.52 112.7 114.33 111.9 112.6 111.3
23/04/2022 23:26:11 105.65 106.83 108.59 105.7 106.6 106.7 112.04 112.85 114.33 111.8 112.6 111.3
23/04/2022 23:26:12 103.93 106.05 108.59 105.7 106.6 106.7 109.39 112.11 114.33 111.8 112.6 111.3
23/04/2022 23:26:13 101.82 104.88 108.59 105.7 106.6 106.7 109 110.77 114.33 111.8 112.6 111.3
23/04/2022 23:26:14 104.94 104.68 108.59 105.7 106.6 106.7 110.75 110.61 114.33 111.8 112.6 111.3
23/04/2022 23:26:15 105.21 105.51 108.59 105.7 106.5 106.7 109.64 110.6 114.33 111.8 112.6 111.3
23/04/2022 23:26:16 105.13 105.52 108.59 105.7 106.5 106.7 110.67 110.67 114.33 111.8 112.6 111.3
23/04/2022 23:26:17 107.53 107.1 108.59 105.7 106.5 106.7 110.74 111.02 114.33 111.8 112.6 111.3
23/04/2022 23:26:18 101.94 106.58 108.59 105.7 106.5 106.7 108.49 110.7 114.33 111.8 112.6 111.3
23/04/2022 23:26:19 105.84 105.59 108.59 105.7 106.5 106.7 111.09 110.63 114.33 111.8 112.6 111.3
23/04/2022 23:26:20 104.79 105.45 108.59 105.7 106.5 106.7 109.11 110.6 114.33 111.7 112.6 111.3
23/04/2022 23:26:21 111.89 111.28 111.28 105.8 106.5 106.7 113.73 113.14 114.33 111.8 112.6 111.3
23/04/2022 23:26:22 108.18 109.75 111.28 105.8 106.6 106.7 110.83 112.22 114.33 111.7 112.6 111.3
23/04/2022 23:26:23 101.61 108.61 111.28 105.8 106.5 106.7 108.13 111.32 113.41 111.7 112.6 111.3
23/04/2022 23:26:24 108.19 107.92 111.28 105.8 106.5 106.7 110.99 110.73 113.14 111.7 112.6 111.3
23/04/2022 23:26:25 105.45 107.37 111.28 105.8 106.5 106.7 109.28 110.56 113.14 111.7 112.6 111.3
23/04/2022 23:26:26 104.09 106.12 111.28 105.8 106.5 106.7 109.96 110.22 113.14 111.7 112.6 111.3
23/04/2022 23:26:27 104.38 105.32 111.28 105.8 106.5 106.7 110.18 110.27 113.14 111.7 112.6 111.3
23/04/2022 23:26:28 105.37 105.82 111.28 105.8 106.5 106.7 111.69 111.36 113.14 111.7 112.6 111.3
23/04/2022 23:26:29 111.64 110.23 111.28 105.8 106.5 106.7 112.7 112.22 113.14 111.7 112.6 111.3
23/04/2022 23:26:30 106.75 110.21 111.28 105.9 106.5 106.7 110.28 112.17 113.14 111.7 112.6 111.3
23/04/2022 23:26:31 108.34 109.05 111.28 105.9 106.5 106.7 110.89 111.65 113.14 111.7 112.6 111.3
23/04/2022 23:26:32 106.93 108.43 111.28 105.9 106.5 106.7 111.5 111.41 113.14 111.7 112.6 111.3
23/04/2022 23:26:33 102.33 107.55 111.28 105.9 106.5 106.7 109.11 111.51 113.14 111.7 112.6 111.3
23/04/2022 23:26:34 106.28 106.26 111.28 105.9 106.5 106.7 110.83 110.72 113.14 111.7 112.6 111.3
23/04/2022 23:26:35 106.42 106.65 111.28 105.9 106.5 106.7 110.63 110.85 113.14 111.6 112.6 111.3
23/04/2022 23:26:36 106.19 106.54 111.28 105.9 106.5 106.7 110.91 110.99 113.14 111.6 112.6 111.3
23/04/2022 23:26:37 106.41 107.07 111.28 105.9 106.5 106.7 110.65 111.11 113.14 111.6 112.6 111.3
23/04/2022 23:26:38 101.79 106.4 111.28 105.9 106.5 106.7 108.9 110.79 113.14 111.6 112.6 111.3
23/04/2022 23:26:39 108.35 107.87 111.28 105.9 106.5 106.7 111.81 111.35 113.14 111.6 112.6 111.3
23/04/2022 23:26:40 109.25 109.2 111.28 106 106.5 106.7 111.43 111.69 113.14 111.6 112.6 111.3
23/04/2022 23:26:41 108.55 109.67 111.28 106 106.5 106.7 111.95 112.29 113.14 111.6 112.5 111.3
23/04/2022 23:26:42 106.08 108.63 111.28 106 106.5 106.7 110.68 111.81 113.14 111.6 112.5 111.3
23/04/2022 23:26:43 103.22 107.04 111.28 106 106.5 106.7 109.59 111.14 113.14 111.6 112.5 111.3
23/04/2022 23:26:44 108.47 107.98 111.28 106 106.5 106.7 111.61 111.21 113.14 111.6 112.5 111.3
23/04/2022 23:26:45 105.6 107.38 111.28 106 106.5 106.7 109.89 111.17 113.14 111.6 112.5 111.3
23/04/2022 23:26:46 104.64 106.23 111.28 106 106.5 106.7 111.01 110.99 113.14 111.6 112.5 111.3
23/04/2022 23:26:47 103.16 105.6 111.28 106 106.5 106.7 110.79 111.05 113.14 111.6 112.5 111.3
23/04/2022 23:26:48 106.14 106.37 111.28 106 106.5 106.7 112.82 112.24 113.14 111.6 112.5 111.3
23/04/2022 23:26:49 106.28 106.72 111.28 106 106.5 106.7 112.1 112.55 113.14 111.6 112.5 111.3
23/04/2022 23:26:50 107.76 107.44 111.28 106 106.5 106.7 112.7 112.85 113.14 111.6 112.5 111.3
23/04/2022 23:26:51 104.4 107.41 110.23 106 106.5 106.7 111.03 112.77 112.85 111.6 112.5 111.3
23/04/2022 23:26:52 104.07 105.45 110.23 106 106.5 106.7 110.97 111.6 112.85 111.5 112.5 111.3
23/04/2022 23:26:53 107.01 106.36 110.23 106 106.5 106.7 112.09 111.91 112.85 111.5 112.5 111.3
23/04/2022 23:26:54 104.62 106.34 110.23 106 106.5 106.7 110.82 111.69 112.85 111.5 112.5 111.3
23/04/2022 23:26:55 103.21 105.24 110.23 106 106.5 106.7 109.92 111.26 112.85 111.5 112.5 111.3
23/04/2022 23:26:56 104.98 105.26 110.23 106 106.5 106.7 111 111.19 112.85 111.5 112.5 111.3
23/04/2022 23:26:57 103.97 104.9 110.23 106 106.5 106.7 110.47 111.28 112.85 111.5 112.5 111.3
23/04/2022 23:26:58 103.49 104.27 110.23 106 106.5 106.7 110.12 110.78 112.85 111.5 112.5 111.3
23/04/2022 23:26:59 106.05 106.06 110.21 106 106.5 106.7 110.6 110.76 112.85 111.5 112.5 111.3
23/04/2022 23:27:00 105.19 106.06 109.67 106 106.5 106.7 112.16 112.2 112.85 111.5 112.5 111.3
23/04/2022 23:27:01 102.17 105.77 109.67 106 106.5 106.7 110.78 111.97 112.85 111.5 112.5 111.3
23/04/2022 23:27:02 105.74 105.21 109.67 106 106.5 106.7 111.48 111.65 112.85 111.5 112.5 111.3
23/04/2022 23:27:03 105.75 105.88 109.67 106 106.5 106.7 112.94 112.8 112.85 111.5 112.5 111.3
23/04/2022 23:27:04 104.11 105.36 109.67 106 106.5 106.7 111.07 112.27 112.85 111.4 112.5 111.3
23/04/2022 23:27:05 104.54 104.95 109.67 106 106.5 106.7 111.5 112.01 112.85 111.4 112.5 111.3
23/04/2022 23:27:06 101.48 104.91 109.67 106 106.5 106.7 109.55 111.91 112.85 111.4 112.5 111.3
23/04/2022 23:27:07 101.36 103.27 109.67 106 106.4 106.7 109.46 110.77 112.85 111.4 112.5 111.3
23/04/2022 23:27:08 104.15 103.75 109.67 105.9 106.4 106.7 111.75 111.49 112.85 111.4 112.5 111.3
23/04/2022 23:27:09 107.2 106.66 109.67 106 106.5 106.7 111.59 111.66 112.85 111.4 112.5 111.3
23/04/2022 23:27:10 107.51 107.7 109.67 106 106.5 106.7 111.88 112.04 112.85 111.4 112.5 111.3
23/04/2022 23:27:11 105.39 107.62 108.63 106 106.4 106.7 111.29 112.1 112.85 111.4 112.5 111.3
23/04/2022 23:27:12 105.46 106.33 107.98 106 106.4 106.7 109.54 111.39 112.85 111.4 112.5 111.3
23/04/2022 23:27:13 105.66 107.04 107.98 106 106.4 106.7 109.03 110.86 112.85 111.4 112.5 111.3
23/04/2022 23:27:14 107.11 106.79 107.7 106 106.4 106.7 111.03 110.66 112.85 111.4 112.5 111.3
23/04/2022 23:27:15 105.34 106.92 107.7 106 106.4 106.7 110.61 110.84 112.85 111.4 112.5 111.3
23/04/2022 23:27:16 104.96 106.09 107.7 106 106.4 106.7 110.04 110.76 112.85 111.4 112.5 111.3
23/04/2022 23:27:17 107.53 106.84 107.7 106 106.4 106.7 111.09 110.91 112.85 111.3 112.5 111.3
23/04/2022 23:27:18 101.86 106.74 107.7 106 106.4 106.7 108.23 110.85 112.85 111.3 112.5 111.3
23/04/2022 23:27:19 104.87 104.94 107.7 105.9 106.4 106.7 110.71 110.32 112.85 111.3 112.5 111.3
23/04/2022 23:27:20 105.29 105.28 107.7 105.9 106.4 106.7 109.11 110.37 112.8 111.3 112.5 111.3
23/04/2022 23:27:21 111.72 110.93 110.93 106 106.5 106.7 113.58 112.7 112.8 111.3 112.5 111.3
23/04/2022 23:27:22 108.3 110.08 110.93 106 106.5 106.7 111.06 112.42 112.8 111.3 112.5 111.3
23/04/2022 23:27:23 100.61 108.54 110.93 106 106.4 106.7 108.2 111.42 112.8 111.3 112.5 111.3
23/04/2022 23:27:24 106.56 106.62 110.93 106 106.4 106.7 110.64 110.52 112.8 111.3 112.5 111.3
23/04/2022 23:27:25 104.94 106.13 110.93 106 106.4 106.7 109.43 110.36 112.8 111.3 112.5 111.3
23/04/2022 23:27:26 103.71 105.37 110.93 106 106.4 106.7 109.65 110.07 112.8 111.3 112.5 111.3
23/04/2022 23:27:27 103.06 104.64 110.93 105.9 106.4 106.7 110.33 110.3 112.8 111.3 112.5 111.3
23/04/2022 23:27:28 105.53 105.29 110.93 105.9 106.4 106.7 112.54 111.88 112.8 111.3 112.5 111.3
23/04/2022 23:27:29 110.89 109.61 110.93 105.9 106.4 106.7 112.31 112.21 112.8 111.2 112.5 111.3
23/04/2022 23:27:30 107.24 109.86 110.93 105.9 106.4 106.7 110.69 112.3 112.8 111.2 112.5 111.3
23/04/2022 23:27:31 108.41 109.37 110.93 105.9 106.4 106.7 111.19 111.9 112.8 111.2 112.5 111.3
23/04/2022 23:27:32 106.39 108.44 110.93 105.9 106.4 106.7 111.25 111.5 112.8 111.2 112.4 111.3
23/04/2022 23:27:33 100.6 106.96 110.93 105.9 106.4 106.7 108.45 111.23 112.7 111.2 112.4 111.3
23/04/2022 23:27:34 105.67 105.6 110.93 105.9 106.4 106.7 110.13 110.13 112.7 111.2 112.4 111.3
23/04/2022 23:27:35 104.74 105.75 110.93 105.9 106.4 106.7 109.58 110.11 112.7 111.2 112.4 111.3
23/04/2022 23:27:36 104.14 104.9 110.93 105.9 106.4 106.7 110.13 110.3 112.7 111.2 112.4 111.3
23/04/2022 23:27:37 105.21 105.15 110.93 105.9 106.4 106.7 109.95 110.16 112.7 111.2 112.4 111.3
23/04/2022 23:27:38 102.78 105.4 110.93 105.9 106.4 106.7 109.03 110.26 112.7 111.1 112.4 111.3
23/04/2022 23:27:39 108.31 107.67 110.93 105.9 106.4 106.7 112.18 111.46 112.7 111.1 112.4 111.3
23/04/2022 23:27:40 107.8 108.08 110.93 105.9 106.4 106.7 110.36 111.57 112.7 111.1 112.4 111.3
23/04/2022 23:27:41 106.71 108.41 110.93 105.9 106.4 106.7 110.53 111.36 112.7 111.1 112.4 111.3
23/04/2022 23:27:42 104.21 107.25 110.93 105.9 106.4 106.7 110.14 110.91 112.7 111.1 112.4 111.3
23/04/2022 23:27:43 100.82 105.41 110.93 105.9 106.4 106.7 108.43 110.35 112.7 111.1 112.4 111.3
23/04/2022 23:27:44 108.47 107.37 110.93 105.9 106.4 106.7 111.79 111.09 112.7 111.1 112.4 111.3
23/04/2022 23:27:45 105.31 106.97 110.93 105.9 106.4 106.7 109.19 111 112.7 111.1 112.4 111.3
23/04/2022 23:27:46 104.57 105.93 110.93 105.9 106.4 106.7 110.37 110.51 112.7 111.1 112.4 111.3
23/04/2022 23:27:47 105.29 105.6 110.93 105.9 106.4 106.7 111.2 111.21 112.7 111.1 112.4 111.3
23/04/2022 23:27:48 104 105.45 110.93 105.8 106.4 106.7 112.44 112.01 112.7 111 112.4 111.3
23/04/2022 23:27:49 104.29 105.2 110.93 105.8 106.3 106.7 111.43 112.15 112.7 111 112.4 111.3
23/04/2022 23:27:50 106.21 105.94 110.93 105.8 106.3 106.7 112.25 112.32 112.7 111 112.4 111.3
23/04/2022 23:27:51 105.65 106.59 110.08 105.8 106.3 106.7 112.79 112.75 112.75 111 112.4 111.3
23/04/2022 23:27:52 102.6 105.5 109.86 105.8 106.3 106.7 111.36 112.75 112.75 111 112.4 111.3
23/04/2022 23:27:53 106.1 105.67 109.86 105.8 106.3 106.7 110.11 112.14 112.75 111 112.4 111.3
23/04/2022 23:27:54 102.8 105.07 109.86 105.8 106.3 106.7 110.5 110.77 112.75 111 112.4 111.3
23/04/2022 23:27:55 102.95 103.79 109.86 105.8 106.3 106.7 110 110.73 112.75 111 112.4 111.3
23/04/2022 23:27:56 102.48 103.52 109.86 105.8 106.3 106.7 110.36 110.64 112.75 111 112.4 111.3
23/04/2022 23:27:57 103.57 103.67 109.86 105.7 106.3 106.7 112.24 111.7 112.75 111 112.4 111.3
23/04/2022 23:27:58 102.27 103.19 109.86 105.7 106.3 106.7 110.43 111.75 112.75 111 112.4 111.3
23/04/2022 23:27:59 102.9 103.16 109.86 105.7 106.3 106.7 110.13 110.77 112.75 110.9 112.4 111.3
23/04/2022 23:28:00 102.74 103.02 109.37 105.7 106.3 106.7 110.53 110.82 112.75 110.9 112.4 111.3
23/04/2022 23:28:01 103.84 103.73 108.44 105.7 106.3 106.7 110.41 110.84 112.75 110.9 112.4 111.3
23/04/2022 23:28:02 102.02 103.78 108.41 105.7 106.3 106.7 110.99 111.08 112.75 110.9 112.4 111.3
23/04/2022 23:28:03 100.91 102.65 108.41 105.7 106.3 106.7 109.42 110.93 112.75 110.9 112.4 111.3
23/04/2022 23:28:04 103.33 102.97 108.41 105.7 106.3 106.7 110.56 110.48 112.75 110.9 112.4 111.3
23/04/2022 23:28:05 102 102.83 108.41 105.7 106.3 106.7 109.62 110.46 112.75 110.9 112.4 111.3
23/04/2022 23:28:06 102.03 102.75 108.41 105.7 106.3 106.7 110.36 110.54 112.75 110.9 112.4 111.3
23/04/2022 23:28:07 103.95 103.56 108.41 105.7 106.3 106.7 111.69 111.22 112.75 110.9 112.4 111.3
23/04/2022 23:28:08 102.87 103.31 108.41 105.6 106.3 106.7 111.44 111.47 112.75 110.8 112.4 111.3
23/04/2022 23:28:09 103.23 103.37 108.41 105.6 106.3 106.7 112.56 112.28 112.75 110.8 112.4 111.3
23/04/2022 23:28:10 103.33 103.72 108.41 105.6 106.3 106.7 111.28 112.31 112.75 110.8 112.4 111.3
23/04/2022 23:28:11 103.75 103.92 107.37 105.6 106.3 106.7 111.06 111.78 112.75 110.8 112.4 111.3
23/04/2022 23:28:12 107.1 106.27 107.37 105.6 106.3 106.7 111.5 111.78 112.75 110.8 112.4 111.3
23/04/2022 23:28:13 105.9 106.94 107.37 105.6 106.3 106.7 111.92 111.84 112.75 110.8 112.4 111.3
23/04/2022 23:28:14 102.83 105.9 106.97 105.6 106.3 106.7 110.28 111.84 112.75 110.8 112.4 111.3
23/04/2022 23:28:15 103.07 104.02 106.94 105.6 106.3 106.7 110.48 111.2 112.75 110.8 112.4 111.3
23/04/2022 23:28:16 99.62 103.78 106.94 105.5 106.3 106.7 110.49 110.95 112.75 110.8 112.4 111.3
23/04/2022 23:28:17 106.76 105.8 106.94 105.5 106.3 106.7 109.91 110.69 112.75 110.7 112.4 111.3
23/04/2022 23:28:18 107.55 107.78 107.78 105.5 106.3 106.7 111.82 111.37 112.75 110.7 112.4 111.3
23/04/2022 23:28:19 106.41 107.01 107.78 105.6 106.3 106.7 111.59 111.63 112.75 110.7 112.4 111.3
23/04/2022 23:28:20 104.73 106.34 107.78 105.5 106.3 106.7 110.3 111.71 112.75 110.7 112.4 111.4
23/04/2022 23:28:21 100.47 105.07 107.78 105.5 106.3 106.7 111.84 111.62 112.75 110.7 112.4 111.4
23/04/2022 23:28:22 106.95 106.06 107.78 105.5 106.3 106.7 112.73 112.34 112.34 110.7 112.4 111.4
23/04/2022 23:28:23 105.32 106.06 107.78 105.5 106.3 106.7 111.46 112.37 112.37 110.7 112.4 111.4
23/04/2022 23:28:24 102.42 105.6 107.78 105.5 106.3 106.7 111.41 112.4 112.4 110.7 112.4 111.4
23/04/2022 23:28:25 102.34 104.03 107.78 105.5 106.3 106.7 111.65 112.11 112.4 110.7 112.4 111.4
23/04/2022 23:28:26 101.32 102.99 107.78 105.5 106.3 106.7 111.07 112.15 112.4 110.7 112.4 111.4
23/04/2022 23:28:27 100.89 102.03 107.78 105.5 106.3 106.7 112.23 112.26 112.4 110.7 112.4 111.4
23/04/2022 23:28:28 102.12 101.99 107.78 105.5 106.3 106.7 112.36 112.5 112.5 110.7 112.4 111.4
23/04/2022 23:28:29 101.73 102.03 107.78 105.5 106.3 106.7 110.51 112.44 112.5 110.7 112.4 111.4
23/04/2022 23:28:30 101.64 101.97 107.78 105.5 106.3 106.7 112.02 112.39 112.5 110.7 112.4 111.4
23/04/2022 23:28:31 101.33 101.77 107.78 105.5 106.3 106.7 112.29 112.66 112.66 110.7 112.4 111.4
23/04/2022 23:28:32 104.61 104.46 107.78 105.4 106.3 106.7 112.94 112.96 112.96 110.7 112.4 111.4
23/04/2022 23:28:33 106.34 105.76 107.78 105.4 106.3 106.7 112.62 113.02 113.02 110.7 112.4 111.4
23/04/2022 23:28:34 105.53 106.06 107.78 105.4 106.3 106.7 112.3 112.55 113.02 110.7 112.4 111.4
23/04/2022 23:28:35 103.53 105.5 107.78 105.4 106.3 106.7 109.57 112.46 113.02 110.6 112.4 111.4
23/04/2022 23:28:36 106.9 106.17 107.78 105.4 106.3 106.7 111.77 111.7 113.02 110.6 112.4 111.4
23/04/2022 23:28:37 108.71 108.29 108.29 105.4 106.3 106.7 112.19 112.03 113.02 110.6 112.4 111.4
23/04/2022 23:28:38 112.9 112.23 112.23 105.5 106.3 106.7 114.51 114.15 114.15 110.6 112.4 111.4
23/04/2022 23:28:39 105.05 112.31 112.31 105.4 106.3 106.7 111.84 114.25 114.25 110.6 112.4 111.4
23/04/2022 23:28:40 105.22 108.89 112.31 105.4 106.3 106.7 111.58 112.61 114.25 110.6 112.4 111.4
23/04/2022 23:28:41 106.45 107.89 112.31 105.4 106.3 106.7 111.99 112.58 114.25 110.6 112.4 111.4
23/04/2022 23:28:42 106.62 106.89 112.31 105.4 106.3 106.7 111.8 112.26 114.25 110.6 112.4 111.4
23/04/2022 23:28:43 101.42 106.48 112.31 105.4 106.3 106.7 111.78 112.36 114.25 110.6 112.4 111.4
23/04/2022 23:28:44 103.94 104.13 112.31 105.4 106.3 106.7 111.62 112.49 114.25 110.6 112.4 111.4
23/04/2022 23:28:45 108.37 107.51 112.31 105.4 106.3 106.7 113.31 113.13 114.25 110.6 112.4 111.4
23/04/2022 23:28:46 107.44 107.33 112.31 105.4 106.3 106.7 113.55 113.27 114.25 110.6 112.5 111.4
23/04/2022 23:28:47 107.62 108.26 112.31 105.4 106.3 106.7 111.9 113.26 114.25 110.6 112.5 111.4
23/04/2022 23:28:48 103.83 107.1 112.31 105.4 106.3 106.7 111.46 112.95 114.25 110.6 112.5 111.4
23/04/2022 23:28:49 103.73 105.35 112.31 105.4 106.3 106.7 111.79 112.32 114.25 110.6 112.5 111.4
23/04/2022 23:28:50 108.83 107.92 112.31 105.4 106.3 106.7 113.09 113.1 114.25 110.6 112.5 111.4
23/04/2022 23:28:51 107.53 107.88 112.31 105.4 106.3 106.7 112.8 112.78 114.25 110.7 112.5 111.4
23/04/2022 23:28:52 108.76 109.52 112.31 105.4 106.3 106.7 113.03 113.41 114.25 110.7 112.5 111.4
23/04/2022 23:28:53 103.79 107.77 112.31 105.5 106.3 106.7 110.43 112.71 114.25 110.7 112.5 111.4
23/04/2022 23:28:54 105.81 106.38 112.31 105.5 106.3 106.7 112.97 113.04 114.25 110.7 112.5 111.4
23/04/2022 23:28:55 107.98 107.59 112.31 105.5 106.3 106.7 112.84 113.36 114.25 110.7 112.5 111.4
23/04/2022 23:28:56 104.92 107.33 112.31 105.5 106.3 106.7 110.72 112.83 114.25 110.7 112.5 111.4
23/04/2022 23:28:57 101.83 106.06 112.31 105.5 106.3 106.7 111.26 112.22 114.25 110.7 112.5 111.4
23/04/2022 23:28:58 102.39 104.02 112.31 105.5 106.3 106.7 111.46 111.55 114.25 110.8 112.5 111.4
23/04/2022 23:28:59 106.41 105.95 112.31 105.5 106.3 106.7 110.78 111.55 114.25 110.8 112.5 111.4
23/04/2022 23:29:00 112.93 111.99 112.31 105.5 106.4 106.7 114.73 114.18 114.25 110.8 112.5 111.4
23/04/2022 23:29:01 110.54 111.97 112.31 105.6 106.4 106.7 113.11 114.19 114.25 110.8 112.5 111.4
23/04/2022 23:29:02 106.7 111.4 112.31 105.6 106.4 106.7 111.22 113.68 114.25 110.8 112.5 111.4
23/04/2022 23:29:03 100.98 108.78 112.31 105.6 106.4 106.7 111.75 112.52 114.25 110.8 112.5 111.4
23/04/2022 23:29:04 101.41 105.51 112.31 105.6 106.4 106.7 112.06 112.26 114.25 110.9 112.5 111.4
23/04/2022 23:29:05 101.23 103.36 112.31 105.6 106.4 106.7 109.75 112.21 114.25 110.9 112.5 111.4
23/04/2022 23:29:06 100.91 102.08 112.31 105.6 106.4 106.7 110.96 111.82 114.25 110.9 112.5 111.4
23/04/2022 23:29:07 101.45 101.72 112.31 105.6 106.4 106.7 112.09 112.17 114.25 110.9 112.5 111.4
23/04/2022 23:29:08 101.87 101.85 112.31 105.6 106.4 106.7 110.95 112.18 114.25 110.9 112.5 111.4
23/04/2022 23:29:09 110.53 109.24 111.99 105.6 106.4 106.7 113.76 113.2 114.19 110.9 112.5 111.4
23/04/2022 23:29:10 107.91 109.22 111.99 105.6 106.4 106.7 113.14 113.35 114.19 110.9 112.5 111.4
23/04/2022 23:29:11 107.54 109.05 111.99 105.7 106.4 106.7 111.46 113.3 114.19 111 112.5 111.4
23/04/2022 23:29:12 102.93 107.58 111.99 105.6 106.4 106.7 111.27 112.31 114.19 111 112.6 111.4
23/04/2022 23:29:13 104.44 105.32 111.99 105.6 106.4 106.7 111.66 112.04 114.19 111 112.6 111.4
23/04/2022 23:29:14 108.69 107.99 111.99 105.7 106.4 106.7 111.63 112.06 114.19 111 112.6 111.4
23/04/2022 23:29:15 107.68 108.26 111.99 105.7 106.4 106.7 112.17 112.11 114.19 111 112.6 111.4
23/04/2022 23:29:16 109.69 109.19 111.99 105.7 106.4 106.7 112.6 112.56 114.19 111 112.6 111.4
23/04/2022 23:29:17 103.82 109.17 111.99 105.7 106.4 106.7 110.03 112.42 114.19 111 112.6 111.4
23/04/2022 23:29:18 108.06 107.78 111.99 105.7 106.4 106.7 112 111.76 114.19 111 112.6 111.4
23/04/2022 23:29:19 109.36 108.88 111.99 105.7 106.4 106.7 112.47 112.3 114.19 111.1 112.6 111.4
23/04/2022 23:29:20 106.96 109.01 111.99 105.7 106.4 106.7 111.75 112.48 114.19 111.1 112.6 111.4
23/04/2022 23:29:21 105.39 107.69 111.99 105.8 106.4 106.7 112.39 112.58 114.19 111.1 112.6 111.4
23/04/2022 23:29:22 103.81 106.43 111.99 105.8 106.4 106.7 111.62 112.15 114.19 111.1 112.6 111.4
23/04/2022 23:29:23 104.09 104.8 111.99 105.8 106.4 106.7 111.14 111.88 114.19 111.1 112.6 111.4
23/04/2022 23:29:24 106.66 106.23 111.99 105.8 106.4 106.7 112.36 112.14 114.19 111.1 112.6 111.4
23/04/2022 23:29:25 105.87 106.65 111.99 105.8 106.4 106.7 112.78 112.75 114.19 111.2 112.6 111.4
23/04/2022 23:29:26 102.55 105.79 111.99 105.8 106.4 106.7 110.98 112.67 114.19 111.2 112.6 111.4
23/04/2022 23:29:27 103.49 104.22 111.99 105.8 106.4 106.7 112.07 112.4 114.19 111.2 112.6 111.4
23/04/2022 23:29:28 105.68 105.36 111.99 105.8 106.4 106.7 112.61 112.67 114.19 111.2 112.6 111.4
23/04/2022 23:29:29 107.47 107.04 111.99 105.8 106.4 106.7 111.68 112.61 114.19 111.2 112.6 111.4
23/04/2022 23:29:30 108.2 108.41 111.97 105.9 106.4 106.7 112.6 113.03 114.19 111.2 112.6 111.4
23/04/2022 23:29:31 103.82 107.61 111.4 105.9 106.4 106.7 111.4 112.3 113.68 111.2 112.6 111.4
23/04/2022 23:29:32 101.73 105.34 109.24 105.9 106.4 106.7 110.36 111.9 113.35 111.3 112.6 111.4
23/04/2022 23:29:33 107.66 106.53 109.24 105.9 106.4 106.7 111.89 111.99 113.35 111.3 112.6 111.4
23/04/2022 23:29:34 110.77 109.95 109.95 105.9 106.4 106.7 113.23 112.62 113.35 111.3 112.6 111.4
23/04/2022 23:29:35 106.63 109.34 109.95 106 106.4 106.7 112.59 112.77 113.35 111.3 112.6 111.4
23/04/2022 23:29:36 104.58 107.97 109.95 106 106.4 106.7 110.68 112.9 113.35 111.3 112.6 111.4
23/04/2022 23:29:37 104.02 106.08 109.95 106 106.4 106.7 110.66 111.58 113.35 111.3 112.6 111.4
23/04/2022 23:29:38 107.75 107.45 109.95 106 106.4 106.7 110.47 111.47 113.35 111.3 112.6 111.4
23/04/2022 23:29:39 106.2 107.19 109.95 106 106.4 106.7 111.48 111.3 113.35 111.4 112.6 111.4
23/04/2022 23:29:40 105.6 106.71 109.95 106 106.4 106.7 111.79 111.61 113.3 111.4 112.6 111.4
23/04/2022 23:29:41 102.87 105.5 109.95 106 106.4 106.7 109.62 111.56 113.03 111.4 112.6 111.4
23/04/2022 23:29:42 102.82 104.09 109.95 106 106.4 106.7 111.17 111.08 113.03 111.4 112.6 111.4
23/04/2022 23:29:43 106.86 106.22 109.95 106 106.4 106.7 111.59 111.44 113.03 111.4 112.6 111.4
23/04/2022 23:29:44 106.65 106.72 109.95 105.9 106.4 106.7 112.57 112.49 113.03 111.4 112.6 111.4
23/04/2022 23:29:45 105.29 106.38 109.95 105.9 106.4 106.7 112.55 112.87 113.03 111.4 112.6 111.4
23/04/2022 23:29:46 102.01 105.54 109.95 105.9 106.4 106.7 110.99 112.18 113.03 111.4 112.6 111.4
23/04/2022 23:29:47 101.51 103.67 109.95 105.9 106.4 106.7 108.19 111.69 113.03 111.4 112.6 111.4
23/04/2022 23:29:48 109.1 108.06 109.95 106 106.4 106.7 112.07 111.68 113.03 111.4 112.6 111.4
23/04/2022 23:29:49 106.87 107.29 109.95 106 106.4 106.7 111.41 111.47 113.03 111.4 112.6 111.4
23/04/2022 23:29:50 108.28 108.02 109.95 106 106.4 106.7 110.84 111.59 113.03 111.4 112.6 111.4
23/04/2022 23:29:51 107.57 108.44 109.95 106 106.4 106.7 111.91 111.94 113.03 111.4 112.6 111.4
23/04/2022 23:29:52 106.41 107.85 109.95 106 106.4 106.7 111.87 111.85 113.03 111.4 112.6 111.4
23/04/2022 23:29:53 107.49 108.02 109.95 106 106.4 106.7 112.36 112.95 113.03 111.4 112.6 111.4
23/04/2022 23:29:54 106.44 107.4 109.95 106 106.4 106.7 111.68 112.18 113.03 111.4 112.6 111.4
23/04/2022 23:29:55 102.68 106.78 109.95 106 106.4 106.7 110.13 111.8 113.03 111.4 112.6 111.4
23/04/2022 23:29:56 106.19 106.19 109.95 106 106.4 106.7 109.74 110.94 113.03 111.4 112.6 111.4
23/04/2022 23:29:57 107.34 107.64 109.95 106 106.4 106.7 111.56 111.37 113.03 111.4 112.6 111.4
23/04/2022 23:29:58 107.1 107.36 109.95 106 106.4 106.7 111.88 111.69 113.03 111.4 112.6 111.4
23/04/2022 23:29:59 103.63 107.1 109.95 106 106.4 106.7 110.72 111.65 113.03 111.4 112.6 111.4
23/04/2022 23:30:00 106.52 106.32 109.95 106 106.4 106.7 111.79 111.91 112.95 111.4 112.6 111.4
23/04/2022 23:30:01 106.26 106.86 109.95 106.1 106.4 106.7 111.62 112.23 112.95 111.4 112.6 111.4
23/04/2022 23:30:02 101.84 106.44 109.95 106 106.4 106.7 110.3 111.78 112.95 111.4 112.6 111.4
23/04/2022 23:30:03 101.33 103.72 109.95 106 106.4 106.7 111.29 111.62 112.95 111.4 112.6 111.4
23/04/2022 23:30:04 109.3 107.94 109.34 106.1 106.4 106.7 113.12 112.72 112.95 111.4 112.6 111.4
23/04/2022 23:30:05 108.53 108.91 108.91 106.1 106.4 106.7 111.87 112.75 112.95 111.4 112.6 111.4
23/04/2022 23:30:06 112.05 111.48 111.48 106.1 106.4 106.7 114.15 113.84 113.84 111.4 112.6 111.4
23/04/2022 23:30:07 105.79 110.8 111.48 106.1 106.4 106.7 112.09 113.64 113.84 111.4 112.6 111.4
23/04/2022 23:30:08 108.56 108.98 111.48 106.1 106.4 106.7 113.04 113.35 113.84 111.4 112.6 111.4
23/04/2022 23:30:09 105.7 108.48 111.48 106.1 106.4 106.7 110.96 112.9 113.84 111.4 112.6 111.4
23/04/2022 23:30:10 104.15 107.31 111.48 106.1 106.4 106.7 111.17 111.6 113.84 111.4 112.6 111.4
23/04/2022 23:30:11 104.55 106.13 111.48 106.1 106.4 106.7 109.63 111.59 113.84 111.4 112.6 111.4
23/04/2022 23:30:12 107.35 106.89 111.48 106.1 106.4 106.7 111.89 111.69 113.84 111.4 112.6 111.4
23/04/2022 23:30:13 111.25 110.37 111.48 106.1 106.4 106.7 113.33 112.73 113.84 111.4 112.6 111.4
23/04/2022 23:30:14 108.34 109.76 111.48 106.2 106.4 106.7 111.66 112.73 113.84 111.4 112.6 111.4
23/04/2022 23:30:15 104.9 108.85 111.48 106.2 106.4 106.7 111.25 112.34 113.84 111.4 112.6 111.4
23/04/2022 23:30:16 103.98 106.65 111.48 106.1 106.4 106.7 111.06 111.43 113.84 111.4 112.6 111.4
23/04/2022 23:30:17 105.7 105.92 111.48 106.1 106.4 106.7 111.22 111.86 113.84 111.4 112.6 111.4
23/04/2022 23:30:18 107.6 107.3 111.48 106.2 106.4 106.7 112.15 112.1 113.84 111.4 112.6 111.4
23/04/2022 23:30:19 107.54 108.26 111.48 106.2 106.4 106.7 112.1 112.48 113.84 111.4 112.6 111.4
23/04/2022 23:30:20 101.84 107.14 111.48 106.2 106.4 106.7 111.09 112.44 113.84 111.4 112.6 111.4
23/04/2022 23:30:21 106.43 106.28 111.48 106.1 106.4 106.7 112.39 112.38 113.84 111.4 112.6 111.4
23/04/2022 23:30:22 107.87 107.32 111.48 106.1 106.4 106.7 112.94 112.76 113.84 111.4 112.6 111.4
23/04/2022 23:30:23 108.29 108.26 111.48 106.2 106.4 106.7 112.6 112.88 113.84 111.4 112.6 111.4
23/04/2022 23:30:24 106.59 107.9 111.48 106.1 106.4 106.7 111.64 113.32 113.84 111.4 112.6 111.4
23/04/2022 23:30:25 105.22 107.48 111.48 106.1 106.4 106.7 112.37 113 113.84 111.4 112.6 111.4
23/04/2022 23:30:26 106.48 106.7 111.48 106.2 106.4 106.7 112.47 112.94 113.84 111.4 112.6 111.4
23/04/2022 23:30:27 105.38 106.28 111.48 106.2 106.4 106.7 112.16 112.57 113.84 111.5 112.6 111.4
23/04/2022 23:30:28 106.88 106.92 111.48 106.2 106.5 106.7 111.55 112.27 113.84 111.5 112.6 111.4
23/04/2022 23:30:29 106.25 107.27 111.48 106.1 106.5 106.7 110.13 111.75 113.84 111.4 112.6 111.4
23/04/2022 23:30:30 103.32 105.93 111.48 106.1 106.5 106.7 110.68 111.12 113.84 111.4 112.6 111.4
23/04/2022 23:30:31 106.72 106.32 111.48 106.1 106.5 106.7 111.4 111.45 113.84 111.4 112.6 111.4
23/04/2022 23:30:32 104.17 106.56 111.48 106.1 106.5 106.7 110.07 111.18 113.84 111.4 112.6 111.4
23/04/2022 23:30:33 105.07 105.34 111.48 106.1 106.5 106.7 111.93 111.65 113.84 111.4 112.6 111.4
23/04/2022 23:30:34 105.7 106.82 111.48 106.1 106.5 106.7 112.08 111.97 113.84 111.5 112.6 111.4
23/04/2022 23:30:35 105.66 105.86 111.48 106.1 106.5 106.7 110.85 111.96 113.84 111.5 112.6 111.4
23/04/2022 23:30:36 108.93 108.44 110.8 106.1 106.5 106.7 112.55 112.47 113.64 111.5 112.6 111.4
23/04/2022 23:30:37 109.62 109.45 110.37 106.2 106.5 106.7 112.82 112.76 113.35 111.5 112.6 111.4
23/04/2022 23:30:38 108.06 109.35 110.37 106.2 106.5 106.7 112.22 113.13 113.32 111.5 112.6 111.4
23/04/2022 23:30:39 107.02 108.77 110.37 106.2 106.5 106.7 112.59 113.18 113.32 111.5 112.6 111.4
23/04/2022 23:30:40 106.31 107.44 110.37 106.2 106.5 106.7 112.57 112.79 113.32 111.5 112.6 111.4
23/04/2022 23:30:41 109.01 108.59 110.37 106.2 106.5 106.7 111.66 112.77 113.32 111.5 112.6 111.4
23/04/2022 23:30:42 107.93 109.16 110.37 106.2 106.5 106.7 112.37 112.92 113.32 111.5 112.6 111.4
23/04/2022 23:30:43 103.4 107.77 109.76 106.2 106.5 106.7 111.93 112.73 113.32 111.5 112.6 111.4
23/04/2022 23:30:44 108.53 107.92 109.45 106.2 106.5 106.7 111.91 112.5 113.32 111.5 112.6 111.4
23/04/2022 23:30:45 109.31 109.03 109.45 106.2 106.5 106.7 112.81 112.67 113.32 111.5 112.6 111.4
23/04/2022 23:30:46 107.4 108.99 109.45 106.2 106.5 106.7 112.33 112.55 113.32 111.5 112.6 111.4
23/04/2022 23:30:47 106.52 108.04 109.45 106.2 106.5 106.7 111.07 112.51 113.32 111.5 112.6 111.4
23/04/2022 23:30:48 110.5 109.85 109.85 106.2 106.5 106.7 113.26 113.01 113.32 111.5 112.6 111.4
23/04/2022 23:30:49 103.68 109.09 109.85 106.2 106.5 106.7 111.38 112.56 113.32 111.5 112.6 111.4
23/04/2022 23:30:50 109.29 108.97 109.85 106.2 106.5 106.7 111.83 112.38 113.32 111.5 112.5 111.4
23/04/2022 23:30:51 106.84 108.36 109.85 106.2 106.5 106.7 112.45 112.38 113.32 111.5 112.5 111.4
23/04/2022 23:30:52 108.41 108.36 109.85 106.2 106.5 106.7 111.89 112.44 113.32 111.5 112.5 111.4
23/04/2022 23:30:53 107.39 108.01 109.85 106.2 106.5 106.7 110.21 111.87 113.32 111.5 112.5 111.4
23/04/2022 23:30:54 107.22 107.95 109.85 106.2 106.5 106.7 111.37 111.38 113.18 111.5 112.5 111.4
23/04/2022 23:30:55 110.03 109.63 109.85 106.3 106.5 106.7 112.56 112.37 113.18 111.5 112.5 111.4
23/04/2022 23:30:56 107.9 109.86 109.86 106.3 106.5 106.7 112.14 112.6 113.18 111.5 112.5 111.4
23/04/2022 23:30:57 106.69 108.57 109.86 106.3 106.5 106.7 111.42 112.42 113.18 111.5 112.5 111.4
23/04/2022 23:30:58 104.2 107.78 109.86 106.3 106.5 106.7 111.55 111.97 113.18 111.5 112.5 111.4
23/04/2022 23:30:59 104.79 105.7 109.86 106.3 106.5 106.7 110.56 111.59 113.18 111.5 112.5 111.4
23/04/2022 23:31:00 104.79 105.42 109.86 106.3 106.5 106.7 111.43 111.46 113.18 111.5 112.5 111.4
23/04/2022 23:31:01 106.08 106.13 109.86 106.3 106.5 106.7 112.69 112.32 113.18 111.5 112.5 111.4
23/04/2022 23:31:02 106.06 106.32 109.86 106.3 106.5 106.7 112.18 112.81 113.18 111.5 112.5 111.4
23/04/2022 23:31:03 106.58 107.63 109.86 106.3 106.5 106.7 111.63 112.41 113.18 111.5 112.5 111.4
23/04/2022 23:31:04 107.06 107.35 109.86 106.3 106.5 106.7 112.53 112.52 113.18 111.5 112.5 111.4
23/04/2022 23:31:05 107.75 107.64 109.86 106.3 106.5 106.7 111.57 112.52 113.18 111.5 112.5 111.4
23/04/2022 23:31:06 105.78 107.79 109.86 106.3 106.5 106.7 111.69 112.44 113.18 111.5 112.5 111.4
23/04/2022 23:31:07 108.51 108.07 109.86 106.3 106.5 106.7 112.18 112.24 113.18 111.5 112.5 111.4
23/04/2022 23:31:08 106.49 107.95 109.86 106.3 106.5 106.7 110.95 112.43 113.18 111.5 112.5 111.4
23/04/2022 23:31:09 108.34 108.53 109.86 106.3 106.5 106.7 111.71 111.86 113.01 111.5 112.5 111.4
23/04/2022 23:31:10 108.85 108.9 109.86 106.3 106.5 106.7 112.87 112.45 113.01 111.5 112.5 111.4
23/04/2022 23:31:11 107.68 108.17 109.86 106.4 106.5 106.7 112.81 112.83 113.01 111.5 112.5 111.4
23/04/2022 23:31:12 108.05 108.53 109.86 106.4 106.5 106.7 112.57 113.25 113.25 111.5 112.5 111.4
23/04/2022 23:31:13 108.98 109.09 109.86 106.4 106.5 106.7 112.22 112.54 113.25 111.5 112.5 111.4
23/04/2022 23:31:14 108.22 109.06 109.86 106.4 106.5 106.7 110.93 112.52 113.25 111.5 112.5 111.4
23/04/2022 23:31:15 106.47 108.27 109.86 106.4 106.5 106.7 112.25 112.07 113.25 111.5 112.5 111.4
23/04/2022 23:31:16 108.46 108.46 109.86 106.4 106.5 106.7 112.89 112.63 113.25 111.5 112.5 111.4
23/04/2022 23:31:17 106.39 107.67 109.86 106.4 106.5 106.7 111.28 112.61 113.25 111.5 112.5 111.4
23/04/2022 23:31:18 102.74 106.85 109.86 106.4 106.5 106.7 111.3 112.26 113.25 111.5 112.5 111.4
23/04/2022 23:31:19 106.31 106.18 109.86 106.4 106.5 106.7 111.11 111.64 113.25 111.5 112.5 111.4
23/04/2022 23:31:20 105.49 106.5 109.86 106.4 106.5 106.7 112.38 112.88 113.25 111.5 112.5 111.4
23/04/2022 23:31:21 107.33 106.97 109.86 106.4 106.5 106.7 113.6 113.3 113.3 111.5 112.5 111.4
23/04/2022 23:31:22 108.75 108.25 109.86 106.4 106.5 106.7 112.48 113 113.3 111.6 112.5 111.4
23/04/2022 23:31:23 104.31 108.08 109.86 106.4 106.5 106.7 109.58 112.8 113.3 111.6 112.5 111.4
23/04/2022 23:31:24 111.52 110.8 110.8 106.4 106.5 106.7 113.89 113.35 113.35 111.6 112.5 111.4
23/04/2022 23:31:25 108.68 109.97 110.8 106.4 106.5 106.7 112.79 112.97 113.35 111.6 112.5 111.4
23/04/2022 23:31:26 108.51 109.21 110.8 106.4 106.5 106.7 111.29 112.86 113.35 111.6 112.5 111.4
23/04/2022 23:31:27 110 109.95 110.8 106.5 106.5 106.7 113.23 112.99 113.35 111.6 112.5 111.4
23/04/2022 23:31:28 107.95 109.96 110.8 106.5 106.5 106.7 112.35 112.87 113.35 111.6 112.5 111.4
23/04/2022 23:31:29 104.55 108.56 110.8 106.4 106.5 106.7 110.52 112.6 113.35 111.6 112.5 111.4
23/04/2022 23:31:30 107.31 107.42 110.8 106.4 106.5 106.7 111.77 111.82 113.35 111.6 112.5 111.4
23/04/2022 23:31:31 108.06 107.99 110.8 106.4 106.5 106.7 112.23 112.25 113.35 111.6 112.5 111.4
23/04/2022 23:31:32 109.42 109.34 110.8 106.5 106.5 106.7 111.75 112.64 113.35 111.6 112.5 111.4
23/04/2022 23:31:33 106.73 108.79 110.8 106.5 106.5 106.7 111.86 112.03 113.35 111.6 112.5 111.4
23/04/2022 23:31:34 103.21 108.06 110.8 106.5 106.5 106.7 111.29 111.78 113.35 111.6 112.5 111.4
23/04/2022 23:31:35 109.26 108.34 110.8 106.5 106.5 106.7 112.85 112.44 113.35 111.6 112.5 111.4
23/04/2022 23:31:36 105.94 108.69 110.8 106.5 106.5 106.7 111.51 113 113.35 111.6 112.5 111.4
23/04/2022 23:31:37 107.18 107.27 110.8 106.5 106.5 106.7 112.42 112.59 113.35 111.6 112.5 111.4
23/04/2022 23:31:38 105.1 106.94 110.8 106.5 106.5 106.7 111.26 112.47 113.35 111.6 112.5 111.4
23/04/2022 23:31:39 105.34 106.24 110.8 106.5 106.5 106.7 111.75 112.1 113.35 111.6 112.5 111.4
23/04/2022 23:31:40 105.07 105.9 110.8 106.4 106.5 106.7 112.16 112.32 113.35 111.6 112.5 111.4
23/04/2022 23:31:41 106.52 106.9 110.8 106.4 106.5 106.7 110.99 112.31 113.35 111.6 112.4 111.4
23/04/2022 23:31:42 103.05 105.74 110.8 106.4 106.5 106.7 111.55 112.27 113.35 111.6 112.4 111.4
23/04/2022 23:31:43 109.09 108.24 110.8 106.5 106.5 106.7 113.09 112.77 113.35 111.6 112.4 111.4
23/04/2022 23:31:44 107.47 108.7 110.8 106.4 106.5 106.7 112.49 113.22 113.35 111.6 112.4 111.4
23/04/2022 23:31:45 105.7 107.55 110.8 106.4 106.5 106.7 110.74 112.37 113.35 111.6 112.4 111.4
23/04/2022 23:31:46 106.49 107.92 110.8 106.5 106.5 106.7 111.89 111.79 113.35 111.6 112.4 111.4
23/04/2022 23:31:47 100.81 106.16 110.8 106.4 106.5 106.7 108.42 111.79 113.35 111.6 112.4 111.4
23/04/2022 23:31:48 101.59 103.55 110.8 106.4 106.5 106.7 111.35 111.11 113.35 111.6 112.4 111.4
23/04/2022 23:31:49 99.21 102.53 110.8 106.4 106.5 106.7 104.95 110.64 113.35 111.6 112.4 111.4
23/04/2022 23:31:50 103.98 103.46 110.8 106.4 106.5 106.7 105.74 107.72 113.35 111.6 112.4 111.4
23/04/2022 23:31:51 107.43 106.48 110.8 106.4 106.5 106.7 110.65 109.48 113.35 111.6 112.4 111.4
23/04/2022 23:31:52 99.79 105.92 110.8 106.4 106.5 106.7 103.88 109.39 113.35 111.6 112.4 111.4
23/04/2022 23:31:53 98.98 103.1 110.8 106.4 106.5 106.7 104.38 106.72 113.35 111.6 112.4 111.4
23/04/2022 23:31:54 105.77 105.18 109.97 106.4 106.5 106.7 107.49 107.32 113.22 111.6 112.4 111.4
23/04/2022 23:31:55 104.46 105.88 109.96 106.4 106.5 106.7 107.38 107.69 113.22 111.6 112.4 111.4
23/04/2022 23:31:56 101.95 104.48 109.96 106.4 106.5 106.7 103.97 107.35 113.22 111.6 112.4 111.4
23/04/2022 23:31:57 106.2 105.82 109.96 106.4 106.5 106.7 107.79 107.44 113.22 111.6 112.4 111.4
23/04/2022 23:31:58 101.01 105.76 109.34 106.4 106.5 106.7 104.77 107.54 113.22 111.6 112.4 111.4
23/04/2022 23:31:59 105.54 105.41 109.34 106.4 106.5 106.7 107.38 107.22 113.22 111.5 112.4 111.4
23/04/2022 23:32:00 95.67 105.42 109.34 106.4 106.5 106.7 99.21 107.25 113.22 111.5 112.3 111.4
23/04/2022 23:32:01 101.86 103.06 109.34 106.4 106.5 106.7 104.08 105.1 113.22 111.5 112.3 111.4
23/04/2022 23:32:02 103.25 102.63 108.79 106.4 106.5 106.7 105.87 105 113.22 111.5 112.3 111.4
23/04/2022 23:32:03 99.87 102.48 108.7 106.4 106.5 106.7 102.66 104.97 113.22 111.5 112.3 111.4
23/04/2022 23:32:04 98.96 101.88 108.7 106.4 106.5 106.7 102.39 104.65 113.22 111.5 112.3 111.4
23/04/2022 23:32:05 92.32 99.37 108.7 106.4 106.5 106.7 92.75 102.39 113.22 111.5 112.3 111.4
23/04/2022 23:32:06 92.67 96.38 108.7 106.4 106.5 106.7 92.85 98.89 113.22 111.5 112.3 111.4
23/04/2022 23:32:07 93.26 94.86 108.7 106.4 106.5 106.7 93.67 96.3 113.22 111.4 112.3 111.4
23/04/2022 23:32:08 89.2 93.54 108.7 106.4 106.5 106.7 89.88 94.63 113.22 111.4 112.3 111.4
23/04/2022 23:32:09 93.83 93.49 108.7 106.3 106.5 106.7 93.56 93.45 113.22 111.4 112.3 111.4
23/04/2022 23:32:10 93.44 94.15 108.7 106.3 106.4 106.7 92.79 93.78 113.22 111.4 112.3 111.4
23/04/2022 23:32:11 88.87 93.73 108.7 106.3 106.4 106.7 89.27 93.21 113.22 111.4 112.3 111.4
23/04/2022 23:32:12 87.6 91.66 108.7 106.3 106.4 106.7 88.41 91.55 113.22 111.4 112.3 111.4
23/04/2022 23:32:13 92.92 92.58 108.7 106.3 106.4 106.7 93.23 92.7 113.22 111.4 112.3 111.4
23/04/2022 23:32:14 93.81 93.69 107.92 106.3 106.4 106.7 94.11 93.88 112.37 111.4 112.3 111.4
23/04/2022 23:32:15 90.83 93.66 107.92 106.3 106.4 106.7 92.33 93.86 111.79 111.3 112.2 111.4
23/04/2022 23:32:16 92.76 92.83 106.48 106.2 106.4 106.7 93.19 93.46 111.79 111.3 112.2 111.4
23/04/2022 23:32:17 93.15 93.27 106.48 106.2 106.4 106.7 93.92 93.89 111.11 111.3 112.2 111.4
23/04/2022 23:32:18 94.1 94.13 106.48 106.2 106.4 106.7 95.22 95 110.64 111.3 112.2 111.4
23/04/2022 23:32:19 92.2 93.84 106.48 106.2 106.4 106.7 92.28 94.27 109.48 111.3 112.2 111.4
23/04/2022 23:32:20 90.96 92.72 106.48 106.2 106.4 106.7 91.36 93.27 109.48 111.3 112.2 111.4
23/04/2022 23:32:21 92.24 92.61 105.92 106.1 106.4 106.7 91.71 92.33 109.39 111.3 112.2 111.4
23/04/2022 23:32:22 89.61 92.19 105.88 106.1 106.3 106.7 90.84 91.9 107.69 111.3 112.2 111.4
23/04/2022 23:32:23 89.55 91.26 105.88 106.1 106.3 106.7 93.21 93.05 107.69 111.2 112.2 111.4
23/04/2022 23:32:24 105.78 104.59 105.88 106.1 106.3 106.7 106.97 105.65 107.69 111.2 112.2 111.4
23/04/2022 23:32:25 100.63 105.03 105.82 106.1 106.3 106.7 101.7 105.89 107.54 111.2 112.2 111.4
23/04/2022 23:32:26 106.23 105.78 105.82 106.1 106.3 106.7 108.31 107.36 107.54 111.2 112.2 111.4
23/04/2022 23:32:27 104.89 105.94 105.94 106.1 106.3 106.7 106.87 107.68 107.68 111.2 112.2 111.4
23/04/2022 23:32:28 103.79 104.97 105.94 106.1 106.3 106.7 105.42 106.86 107.68 111.2 112.2 111.4
23/04/2022 23:32:29 106.84 106.28 106.28 106.1 106.3 106.7 108.55 108.19 108.19 111.2 112.2 111.4
23/04/2022 23:32:30 102.73 106.01 106.28 106.1 106.3 106.7 104.05 107.89 108.19 111.2 112.1 111.4
23/04/2022 23:32:31 102.8 104.9 106.28 106.1 106.3 106.7 105.13 106.5 108.19 111.2 112.1 111.4
23/04/2022 23:32:32 105.83 105.51 106.28 106.1 106.3 106.7 107.23 107.01 108.19 111.2 112.1 111.4
23/04/2022 23:32:33 104.03 105.39 106.28 106.1 106.3 106.7 107.12 107.47 108.19 111.2 112.1 111.4
23/04/2022 23:32:34 99.49 104.36 106.28 106.1 106.3 106.7 103.22 106.8 108.19 111.2 112.1 111.4
23/04/2022 23:32:35 100.78 102.7 106.28 106 106.3 106.7 102.85 105.51 108.19 111.1 112.1 111.4
23/04/2022 23:32:36 100.21 101.62 106.28 106 106.3 106.7 101.48 103.61 108.19 111.1 112.1 111.4
23/04/2022 23:32:37 108.32 107.29 107.29 106.1 106.3 106.7 109.44 108.24 108.24 111.1 112.1 111.4
23/04/2022 23:32:38 108.36 108.05 108.05 106.1 106.3 106.7 109.94 109.5 109.5 111.1 112.1 111.4
23/04/2022 23:32:39 103.27 108.08 108.08 106.1 106.3 106.7 105.38 109.39 109.5 111.1 112.1 111.4
23/04/2022 23:32:40 100.22 105.68 108.08 106 106.3 106.7 103.49 107.31 109.5 111.1 112.1 111.4
23/04/2022 23:32:41 98.92 103.01 108.08 106 106.3 106.7 104.8 105.58 109.5 111.1 112.1 111.4
23/04/2022 23:32:42 98.49 101.35 108.08 106 106.3 106.7 102.81 105.7 109.5 111.1 112.1 111.4
23/04/2022 23:32:43 100.61 101.39 108.08 106 106.3 106.7 101.49 103.72 109.5 111.1 112.1 111.4
23/04/2022 23:32:44 108.12 106.79 108.08 106 106.3 106.7 110.46 108.95 109.5 111.1 112.1 111.4
23/04/2022 23:32:45 104.26 106.76 108.08 106 106.3 106.7 106.12 108.92 109.5 111.1 112.1 111.4
23/04/2022 23:32:46 105.73 106.42 108.08 106 106.3 106.7 107.34 108.15 109.5 111.1 112.1 111.4
23/04/2022 23:32:47 99.49 105.62 108.08 106 106.3 106.7 102.63 107.45 109.5 111.1 112.1 111.4
23/04/2022 23:32:48 98.98 102.95 108.08 106 106.3 106.7 101.05 105.11 109.5 111 112 111.4
23/04/2022 23:32:49 100.23 101.01 108.08 106 106.2 106.7 100.03 102.98 109.5 111 112 111.4
23/04/2022 23:32:50 105.91 105.51 108.08 106 106.2 106.7 107.41 107.07 109.5 111 112 111.4
23/04/2022 23:32:51 103.14 105.91 108.08 106 106.2 106.7 107.06 108.4 109.5 111 112 111.4
23/04/2022 23:32:52 109.53 108.91 108.91 106 106.3 106.7 110.37 109.93 109.93 111 112 111.4
23/04/2022 23:32:53 109.8 109.79 109.79 106 106.3 106.7 110.86 110.76 110.76 111 112 111.4
23/04/2022 23:32:54 107.69 109.82 109.82 106 106.3 106.7 108.95 110.86 110.86 111 112 111.4
23/04/2022 23:32:55 103.64 108.18 109.82 106 106.3 106.7 106.45 109.38 110.86 111 112 111.4
23/04/2022 23:32:56 105.9 106.55 109.82 106.1 106.3 106.7 107.94 108.56 110.86 111 112 111.4
23/04/2022 23:32:57 109.21 109.13 109.82 106.1 106.3 106.7 110.83 110.91 110.91 111 112 111.4
23/04/2022 23:32:58 107.25 107.8 109.82 106.1 106.3 106.7 109.83 109.94 110.91 111 112 111.4
23/04/2022 23:32:59 107.65 108.34 109.82 106.1 106.3 106.7 109.63 110.41 110.91 111 112 111.4
23/04/2022 23:33:00 108.1 108.47 109.82 106.1 106.3 106.7 109 109.73 110.91 111 112 111.4
23/04/2022 23:33:01 110.75 109.77 109.82 106.2 106.3 106.7 112.66 111.58 111.58 111 112 111.4
23/04/2022 23:33:02 107.95 109.69 109.82 106.2 106.3 106.7 109.8 111.74 111.74 111 112 111.4
23/04/2022 23:33:03 110.68 110.02 110.02 106.2 106.3 106.7 111.38 111.25 111.74 111 112 111.4
23/04/2022 23:33:04 111.87 111.43 111.43 106.3 106.3 106.7 112.12 111.9 111.9 111 112 111.4
23/04/2022 23:33:05 105.98 111.29 111.43 106.3 106.3 106.7 105.73 111.8 111.9 111 112 111.4
23/04/2022 23:33:06 110.27 109.99 111.43 106.3 106.3 106.7 111.69 111.11 111.9 111 112 111.4
23/04/2022 23:33:07 106.23 109.92 111.43 106.3 106.3 106.7 111.36 111.45 111.9 111 112 111.4
23/04/2022 23:33:08 108.71 108.53 111.43 106.3 106.3 106.7 112.03 111.9 111.9 111 112 111.4
23/04/2022 23:33:09 110.54 110.16 111.43 106.3 106.3 106.7 113.74 113.08 113.08 111 112 111.4
23/04/2022 23:33:10 106.83 109.56 111.43 106.4 106.3 106.7 111.81 113.19 113.19 111 112 111.4
23/04/2022 23:33:11 108.77 108.69 111.43 106.4 106.3 106.7 111.75 112.48 113.19 111 112 111.4
23/04/2022 23:33:12 110.49 110.28 111.43 106.4 106.4 106.7 113.34 112.96 113.19 111 112 111.4
23/04/2022 23:33:13 108.77 109.52 111.43 106.4 106.4 106.7 112.37 112.77 113.19 111 112 111.4
23/04/2022 23:33:14 108.79 109.48 111.43 106.4 106.3 106.7 112.36 112.7 113.19 111 112 111.4
23/04/2022 23:33:15 105.86 109.05 111.43 106.4 106.3 106.7 112.07 112.64 113.19 111 112 111.4
23/04/2022 23:33:16 108.34 108.25 111.43 106.4 106.4 106.7 112.28 112.71 113.19 111 111.9 111.4
23/04/2022 23:33:17 105.9 108.14 111.43 106.4 106.4 106.7 111.36 112.27 113.19 111 111.9 111.4
23/04/2022 23:33:18 108.06 108.21 111.43 106.4 106.4 106.7 112.54 112.51 113.19 111 111.9 111.4
23/04/2022 23:33:19 107.37 107.73 111.43 106.5 106.4 106.7 110.83 112.08 113.19 111 111.9 111.4
23/04/2022 23:33:20 106.82 107.99 111.43 106.5 106.4 106.7 110.86 111.44 113.19 111 111.9 111.4
23/04/2022 23:33:21 107.6 107.59 111.43 106.5 106.4 106.7 111.29 111.41 113.19 111 111.9 111.4
23/04/2022 23:33:22 107.68 107.86 111.43 106.5 106.4 106.7 112.19 111.87 113.19 111 111.9 111.4
23/04/2022 23:33:23 105.96 108.19 111.43 106.5 106.4 106.7 110.93 112.1 113.19 111 111.9 111.4
23/04/2022 23:33:24 103.89 106.52 111.43 106.5 106.4 106.7 111.02 111.47 113.19 111 111.9 111.4
23/04/2022 23:33:25 108.37 107.77 111.43 106.5 106.4 106.7 111.63 111.51 113.19 111 111.9 111.4
23/04/2022 23:33:26 107.68 107.97 111.43 106.5 106.4 106.7 112.5 112.17 113.19 111 111.9 111.4
23/04/2022 23:33:27 107.18 107.86 111.43 106.5 106.4 106.7 111.84 112.13 113.19 111 111.9 111.4
23/04/2022 23:33:28 107.33 107.62 111.43 106.5 106.4 106.7 111.56 112.04 113.19 111 111.9 111.4
23/04/2022 23:33:29 104.21 107.52 111.43 106.5 106.4 106.7 110.87 111.86 113.19 111 111.9 111.4
23/04/2022 23:33:30 106.81 107.63 111.43 106.5 106.4 106.7 111.45 111.93 113.19 111 111.9 111.4
23/04/2022 23:33:31 109.36 108.71 111.43 106.6 106.4 106.7 111.88 111.72 113.19 111 111.9 111.4
23/04/2022 23:33:32 107.23 108.68 111.43 106.6 106.4 106.7 110.99 111.67 113.19 111 111.9 111.4
23/04/2022 23:33:33 109.01 108.92 111.43 106.6 106.4 106.7 112.36 112.07 113.19 111 111.9 111.4
23/04/2022 23:33:34 107.06 108.52 111.29 106.6 106.4 106.7 111.47 111.88 113.19 111 111.9 111.4
23/04/2022 23:33:35 105.13 107.75 110.28 106.6 106.4 106.7 109.92 111.69 113.19 111 111.9 111.4
23/04/2022 23:33:36 104.99 106.4 110.28 106.6 106.4 106.7 111.8 111.51 113.19 111 111.9 111.4
23/04/2022 23:33:37 110.06 109.13 110.28 106.6 106.4 106.7 112.4 112.24 113.19 111 111.9 111.4
23/04/2022 23:33:38 107.95 108.66 110.28 106.6 106.4 106.7 111.65 112.21 113.19 111 111.9 111.4
23/04/2022 23:33:39 108.68 108.89 110.28 106.6 106.4 106.7 112.01 112.01 113.19 111 111.9 111.4
23/04/2022 23:33:40 107.34 109.17 110.28 106.6 106.4 106.7 111.38 112.25 112.96 111 111.9 111.4
23/04/2022 23:33:41 105.97 107.84 110.28 106.6 106.4 106.7 109.78 111.58 112.96 111 111.9 111.4
23/04/2022 23:33:42 104.94 106.74 109.52 106.6 106.4 106.7 110.81 111.1 112.77 111 111.9 111.4
23/04/2022 23:33:43 108.52 108.08 109.48 106.6 106.4 106.7 111.64 111.46 112.71 111 111.9 111.4
23/04/2022 23:33:44 108.05 108.24 109.17 106.6 106.4 106.7 111.81 111.68 112.71 111 111.9 111.4
23/04/2022 23:33:45 107.05 108.15 109.17 106.6 106.4 106.7 111.94 112.17 112.71 111 111.9 111.4
23/04/2022 23:33:46 109.47 108.97 109.17 106.6 106.4 106.7 111.83 111.89 112.51 111 111.9 111.4
23/04/2022 23:33:47 108.79 109.1 109.17 106.6 106.4 106.7 112.02 112 112.51 111 111.9 111.4
23/04/2022 23:33:48 106.79 108.85 109.17 106.6 106.4 106.7 111.57 112.11 112.25 111 111.9 111.4
23/04/2022 23:33:49 108 108.14 109.17 106.6 106.4 106.7 111.36 111.84 112.25 111 111.9 111.4
23/04/2022 23:33:50 112.21 111.21 111.21 106.7 106.4 106.7 113.58 113.06 113.06 111 111.9 111.4
23/04/2022 23:33:51 108.86 111.77 111.77 106.7 106.4 106.7 111.49 113.24 113.24 111 111.9 111.4
23/04/2022 23:33:52 107.01 109.44 111.77 106.7 106.4 106.7 111.66 112.36 113.24 111 111.9 111.4
23/04/2022 23:33:53 109.89 109.82 111.77 106.7 106.4 106.7 112.18 112.36 113.24 111 111.9 111.4
23/04/2022 23:33:54 104.56 109.38 111.77 106.7 106.4 106.7 110.28 111.94 113.24 111 111.9 111.4
23/04/2022 23:33:55 105.73 107.16 111.77 106.7 106.4 106.7 110.1 111.01 113.24 110.9 111.8 111.4
23/04/2022 23:33:56 105.05 106.25 111.77 106.7 106.4 106.7 109.91 110.49 113.24 110.9 111.8 111.4
23/04/2022 23:33:57 106.44 106.54 111.77 106.7 106.4 106.7 110.52 110.44 113.24 110.9 111.8 111.4
23/04/2022 23:33:58 108.98 108.42 111.77 106.7 106.4 106.7 111.31 111.12 113.24 110.9 111.8 111.4
23/04/2022 23:33:59 108.31 109.43 111.77 106.7 106.4 106.7 111.46 111.95 113.24 110.9 111.8 111.4
23/04/2022 23:34:00 109.79 109.54 111.77 106.7 106.4 106.7 112.79 112.41 113.24 110.9 111.8 111.4
23/04/2022 23:34:01 110.5 110.33 111.77 106.7 106.4 106.7 112.9 112.83 113.24 110.9 111.8 111.4
23/04/2022 23:34:02 106.15 110.41 111.77 106.7 106.4 106.7 110.64 112.83 113.24 110.9 111.8 111.4
23/04/2022 23:34:03 106.25 107.91 111.77 106.7 106.4 106.7 110.7 111.45 113.24 110.9 111.8 111.4
23/04/2022 23:34:04 109.92 109.57 111.77 106.7 106.4 106.7 112.31 112.2 113.24 110.9 111.8 111.4
23/04/2022 23:34:05 106.39 109.35 111.77 106.7 106.4 106.7 111.95 112.36 113.24 110.9 111.8 111.4
23/04/2022 23:34:06 110.62 109.83 111.77 106.8 106.4 106.7 113.1 112.72 113.24 110.9 111.8 111.4
23/04/2022 23:34:07 110.84 110.75 111.77 106.8 106.4 106.7 113.17 113.13 113.24 110.9 111.8 111.4
23/04/2022 23:34:08 108.68 110.78 111.77 106.8 106.4 106.7 111.65 113.17 113.24 110.9 111.8 111.4
23/04/2022 23:34:09 107.12 109.64 111.77 106.8 106.4 106.7 110.95 112.21 113.24 110.9 111.8 111.4
23/04/2022 23:34:10 110.41 109.83 111.77 106.8 106.4 106.7 112.41 112.15 113.24 110.9 111.8 111.4
23/04/2022 23:34:11 106.85 109.68 111.77 106.8 106.4 106.7 111.66 112.41 113.24 110.9 111.8 111.4
23/04/2022 23:34:12 109.48 109.13 111.77 106.8 106.4 106.7 111.85 112.11 113.24 110.9 111.8 111.4
23/04/2022 23:34:13 108.36 108.92 111.77 106.8 106.4 106.7 111.6 111.77 113.24 110.9 111.8 111.4
23/04/2022 23:34:14 107.25 108.74 111.77 106.8 106.4 106.7 110.99 111.77 113.24 110.9 111.8 111.4
23/04/2022 23:34:15 103.07 107.68 111.77 106.8 106.4 106.7 110.04 111.17 113.24 110.9 111.8 111.4
23/04/2022 23:34:16 102.56 105.43 111.77 106.8 106.4 106.7 110.9 111.14 113.24 110.9 111.8 111.4
23/04/2022 23:34:17 112.08 110.62 111.77 106.8 106.4 106.7 112.55 112.07 113.24 110.9 111.8 111.4
23/04/2022 23:34:18 111.28 111.47 111.77 106.9 106.4 106.7 112.47 112.66 113.24 110.9 111.8 111.4
23/04/2022 23:34:19 114.12 113.99 113.99 106.9 106.4 106.7 114.56 114.43 114.43 110.9 111.8 111.4
23/04/2022 23:34:20 109.84 112.92 113.99 106.9 106.4 106.7 111.18 113.69 114.43 110.9 111.8 111.4
23/04/2022 23:34:21 105.26 110.93 113.99 106.9 106.4 106.7 109.85 112.1 114.43 110.9 111.8 111.4
23/04/2022 23:34:22 104.38 108.28 113.99 106.9 106.4 106.7 109.5 110.89 114.43 110.9 111.8 111.4
23/04/2022 23:34:23 110.15 108.94 113.99 106.9 106.4 106.7 113.53 112.44 114.43 110.9 111.8 111.4
23/04/2022 23:34:24 110.23 110.17 113.99 107 106.4 106.7 112.64 112.71 114.43 110.9 111.8 111.4
23/04/2022 23:34:25 109.56 110.08 113.99 107 106.4 106.7 111.7 112.55 114.43 110.9 111.7 111.4
23/04/2022 23:34:26 112.2 111.62 113.99 107 106.4 106.7 113.17 112.94 114.43 110.9 111.7 111.4
23/04/2022 23:34:27 106.99 111.54 113.99 107 106.4 106.7 112.17 112.81 114.43 110.9 111.7 111.4
23/04/2022 23:34:28 109.16 109.64 113.99 107 106.4 106.7 113.14 113.14 114.43 110.9 111.7 111.4
23/04/2022 23:34:29 108.63 109.07 113.99 107 106.4 106.7 112.36 112.87 114.43 110.9 111.7 111.4
23/04/2022 23:34:30 110.93 110.28 113.99 107.1 106.4 106.7 113.77 113.37 114.43 111 111.7 111.4
23/04/2022 23:34:31 109.35 110.4 113.99 107.1 106.4 106.7 112.42 113.35 114.43 111 111.7 111.4
23/04/2022 23:34:32 107.52 109.55 113.99 107.1 106.4 106.7 110.93 112.79 114.43 111 111.7 111.4
23/04/2022 23:34:33 108.02 108.61 113.99 107.1 106.4 106.7 112.27 112.22 114.43 111 111.7 111.4
23/04/2022 23:34:34 108.83 109.25 113.99 107.1 106.4 106.7 112.13 112.4 114.43 111 111.7 111.4
23/04/2022 23:34:35 108.91 109.19 113.99 107.1 106.4 106.7 112.55 112.56 114.43 111 111.7 111.4
23/04/2022 23:34:36 109.11 109.66 113.99 107.1 106.4 106.7 112.7 112.71 114.43 111 111.7 111.4
23/04/2022 23:34:37 110.33 110.32 113.99 107.1 106.4 106.7 113.14 113.2 114.43 111 111.7 111.4
23/04/2022 23:34:38 105.57 109.56 113.99 107.1 106.4 106.7 110.6 112.81 114.43 111 111.7 111.4
23/04/2022 23:34:39 109.43 108.95 113.99 107.1 106.4 106.7 113.18 112.85 114.43 111 111.7 111.4
23/04/2022 23:34:40 107.11 108.92 113.99 107.1 106.4 106.7 111.52 112.8 114.43 111 111.7 111.4
23/04/2022 23:34:41 109.3 109.07 113.99 107.2 106.4 106.7 113.25 112.79 114.43 111 111.7 111.4
23/04/2022 23:34:42 109.53 109.64 113.99 107.2 106.4 106.7 112.56 112.94 114.43 111 111.7 111.4
23/04/2022 23:34:43 109.39 110.11 113.99 107.2 106.4 106.7 112.45 113.05 114.43 111 111.7 111.4
23/04/2022 23:34:44 107.09 108.9 113.99 107.2 106.4 106.7 110.87 112.3 114.43 111 111.7 111.4
23/04/2022 23:34:45 110.61 110.4 113.99 107.2 106.4 106.7 112.59 112.6 114.43 111 111.7 111.4
23/04/2022 23:34:46 110.38 111.95 113.99 107.2 106.4 106.7 112.97 113.7 114.43 111 111.7 111.4
23/04/2022 23:34:47 110.18 110.19 113.99 107.3 106.5 106.7 112.71 112.72 114.43 111 111.7 111.4
23/04/2022 23:34:48 109.99 110.31 113.99 107.3 106.5 106.7 112.84 112.78 114.43 111 111.7 111.4
23/04/2022 23:34:49 108.9 110.17 112.92 107.3 106.5 106.7 112.4 113.1 113.7 111 111.7 111.4
23/04/2022 23:34:50 111.05 110.64 111.95 107.3 106.5 106.7 112.79 112.72 113.7 111 111.7 111.4
23/04/2022 23:34:51 108.45 110.65 111.95 107.3 106.5 106.7 112.65 112.87 113.7 111 111.7 111.4
23/04/2022 23:34:52 104.84 110.12 111.95 107.3 106.5 106.7 105.88 113.03 113.7 111 111.7 111.4
23/04/2022 23:34:53 105.23 107.19 111.95 107.3 106.5 106.7 105.71 109.72 113.7 111 111.7 111.4
23/04/2022 23:34:54 109.11 108.94 111.95 107.3 106.5 106.7 109.78 109.75 113.7 111 111.7 111.4
23/04/2022 23:34:55 99.82 108.49 111.95 107.3 106.5 106.7 99.79 109.21 113.7 111 111.7 111.4
23/04/2022 23:34:56 101.71 105.09 111.95 107.3 106.5 106.7 107.06 107.21 113.7 111 111.7 111.4
23/04/2022 23:34:57 107.23 106.56 111.95 107.3 106.5 106.7 111.27 110.4 113.7 111 111.7 111.4
23/04/2022 23:34:58 107.18 107.11 111.95 107.3 106.5 106.7 110.96 110.92 113.7 111 111.7 111.4
23/04/2022 23:34:59 110.82 110.33 111.95 107.3 106.5 106.7 113.01 112.7 113.7 111 111.7 111.4
23/04/2022 23:35:00 107.54 109.78 111.95 107.3 106.5 106.7 111.85 112.45 113.7 111 111.6 111.4
23/04/2022 23:35:01 107.82 109.04 111.95 107.3 106.5 106.7 111.14 112.12 113.7 111 111.6 111.4
23/04/2022 23:35:02 102.74 107.96 111.95 107.3 106.5 106.7 110.53 111.46 113.7 111 111.6 111.4
23/04/2022 23:35:03 105.6 105.89 111.95 107.3 106.5 106.7 111.73 111.46 113.7 111 111.6 111.4
23/04/2022 23:35:04 106.66 106.66 111.95 107.3 106.5 106.7 111.41 111.54 113.7 111 111.6 111.4
23/04/2022 23:35:05 104.26 106.61 111.95 107.3 106.5 106.7 110.51 111.47 113.7 111 111.6 111.4
23/04/2022 23:35:06 106.36 106.24 111.95 107.3 106.5 106.7 110.42 110.97 113.7 111 111.6 111.4
23/04/2022 23:35:07 105.91 106.37 111.95 107.3 106.5 106.7 110.21 110.7 113.7 111 111.6 111.4
23/04/2022 23:35:08 106.52 106.44 111.95 107.3 106.5 106.7 111.28 111.09 113.7 111 111.6 111.4
23/04/2022 23:35:09 106.48 106.63 111.95 107.3 106.5 106.7 110.96 111.26 113.7 111 111.6 111.4
23/04/2022 23:35:10 109.97 109.25 111.95 107.3 106.5 106.7 111.8 111.67 113.7 111 111.6 111.4
23/04/2022 23:35:11 109.81 109.49 111.95 107.3 106.5 106.7 112.46 112.21 113.7 111 111.6 111.4
23/04/2022 23:35:12 109.86 110.11 111.95 107.3 106.5 106.7 113.49 113.44 113.7 111 111.6 111.4
23/04/2022 23:35:13 106.06 109.6 111.95 107.3 106.5 106.7 110.76 113.05 113.7 111 111.6 111.4
23/04/2022 23:35:14 105.33 107.67 111.95 107.3 106.5 106.7 111.24 111.82 113.7 111 111.6 111.4
23/04/2022 23:35:15 109.35 109.04 111.95 107.3 106.5 106.7 112.13 112.13 113.7 111 111.6 111.4
23/04/2022 23:35:16 109.71 110.33 110.65 107.3 106.5 106.7 111.83 112.37 113.44 111 111.6 111.4
23/04/2022 23:35:17 107.84 109.03 110.65 107.3 106.5 106.7 111.68 111.94 113.44 111 111.6 111.4
23/04/2022 23:35:18 108.64 108.83 110.65 107.3 106.5 106.7 111.5 111.82 113.44 111 111.6 111.4
23/04/2022 23:35:19 104.8 108.71 110.65 107.3 106.5 106.7 110.49 111.78 113.44 111 111.6 111.4
23/04/2022 23:35:20 105.17 106.42 110.65 107.3 106.5 106.7 111.28 111.29 113.44 111 111.6 111.4
23/04/2022 23:35:21 107.31 107.25 110.33 107.3 106.5 106.7 112.04 112.04 113.44 111 111.6 111.4
23/04/2022 23:35:22 108.26 108.22 110.33 107.3 106.5 106.7 111.1 111.7 113.44 110.9 111.6 111.4
23/04/2022 23:35:23 109.79 109.46 110.33 107.3 106.5 106.7 111.91 111.93 113.44 110.9 111.6 111.4
23/04/2022 23:35:24 108.52 109.38 110.33 107.3 106.5 106.7 112.51 112.74 113.44 110.9 111.6 111.4
23/04/2022 23:35:25 106.2 108.8 110.33 107.3 106.5 106.7 110.47 112.11 113.44 110.9 111.6 111.4
23/04/2022 23:35:26 104.97 107.32 110.33 107.3 106.5 106.7 109.93 111.16 113.44 110.9 111.6 111.4
23/04/2022 23:35:27 108.57 108.14 110.33 107.3 106.5 106.7 111.41 111.22 113.44 110.9 111.6 111.4
23/04/2022 23:35:28 107.51 108.25 110.33 107.3 106.5 106.7 111.15 111.38 113.44 110.9 111.6 111.4
23/04/2022 23:35:29 107.01 107.91 110.33 107.4 106.5 106.7 111.06 111.4 113.44 110.9 111.6 111.4
23/04/2022 23:35:30 108.89 108.42 110.33 107.4 106.5 106.7 111.54 111.48 113.44 110.9 111.5 111.4
23/04/2022 23:35:31 105.51 108.26 110.33 107.4 106.5 106.7 109.97 111.33 113.44 110.9 111.5 111.4
23/04/2022 23:35:32 104.94 106.88 110.33 107.4 106.5 106.7 110.72 110.98 113.44 110.9 111.5 111.4
23/04/2022 23:35:33 107.64 107.12 110.33 107.4 106.5 106.7 111.5 111.33 113.44 110.9 111.5 111.4
23/04/2022 23:35:34 109.13 108.87 110.33 107.4 106.5 106.7 112.14 112.06 113.44 110.9 111.5 111.4
23/04/2022 23:35:35 107.97 108.73 110.33 107.4 106.5 106.7 112.24 112.3 113.44 110.9 111.5 111.4
23/04/2022 23:35:36 108.56 108.82 110.33 107.4 106.5 106.7 111.85 112.1 113.44 110.9 111.5 111.4
23/04/2022 23:35:37 109.21 109.61 110.33 107.4 106.5 106.7 112.19 112.31 113.44 110.9 111.5 111.4
23/04/2022 23:35:38 106.64 108.82 110.33 107.4 106.5 106.7 111.1 112 113.44 110.9 111.5 111.4
23/04/2022 23:35:39 108.07 107.99 110.33 107.4 106.5 106.7 112.22 111.98 113.44 110.9 111.5 111.4
23/04/2022 23:35:40 109.04 108.7 110.33 107.4 106.5 106.7 111.23 112 113.44 110.9 111.5 111.4
23/04/2022 23:35:41 109.88 110.35 110.35 107.4 106.5 106.7 111.31 112.16 113.44 110.9 111.5 111.4
23/04/2022 23:35:42 106.65 109.05 110.35 107.4 106.5 106.7 111.65 111.62 113.05 110.9 111.5 111.4
23/04/2022 23:35:43 109.87 109.15 110.35 107.4 106.5 106.7 111.71 111.67 112.74 110.9 111.5 111.4
23/04/2022 23:35:44 110.4 110.29 110.35 107.4 106.5 106.7 112.9 112.74 112.74 110.9 111.5 111.4
23/04/2022 23:35:45 110.44 110.76 110.76 107.4 106.5 106.7 112.5 112.88 112.88 110.9 111.5 111.4
23/04/2022 23:35:46 111.7 111.38 111.38 107.5 106.6 106.7 113.63 113.37 113.37 110.9 111.5 111.4
23/04/2022 23:35:47 108.31 111.19 111.38 107.5 106.6 106.7 110.85 113.2 113.37 110.9 111.5 111.4
23/04/2022 23:35:48 109.54 110.01 111.38 107.5 106.6 106.7 111.87 112.14 113.37 110.9 111.5 111.4
23/04/2022 23:35:49 110.14 111.11 111.38 107.5 106.6 106.7 112.55 112.88 113.37 110.9 111.5 111.4
23/04/2022 23:35:50 110.24 110.47 111.38 107.5 106.6 106.7 112.65 112.72 113.37 110.9 111.5 111.4
23/04/2022 23:35:51 109.54 110.68 111.38 107.5 106.6 106.7 112.08 112.73 113.37 110.9 111.5 111.4
23/04/2022 23:35:52 112.42 112.25 112.25 107.5 106.6 106.7 114.22 113.93 113.93 110.9 111.5 111.4
23/04/2022 23:35:53 104.41 110.92 112.25 107.5 106.6 106.7 109.44 113.09 113.93 110.9 111.5 111.4
23/04/2022 23:35:54 110.19 109.79 112.25 107.5 106.6 106.7 112.39 112.18 113.93 110.9 111.5 111.4
23/04/2022 23:35:55 111.57 112.28 112.28 107.5 106.6 106.7 113.76 114.01 114.01 110.9 111.5 111.4
23/04/2022 23:35:56 110.13 110.43 112.28 107.5 106.6 106.7 112.88 112.94 114.01 110.9 111.5 111.4
23/04/2022 23:35:57 109.81 110.76 112.28 107.6 106.6 106.7 112.24 112.81 114.01 111 111.5 111.4
23/04/2022 23:35:58 110.6 110.8 112.28 107.6 106.6 106.7 112.77 112.97 114.01 111 111.5 111.4
23/04/2022 23:35:59 111.1 111.81 112.28 107.6 106.6 106.7 112.62 113.39 114.01 111 111.5 111.4
23/04/2022 23:36:00 109.42 110.29 112.28 107.6 106.6 106.7 111.64 112.31 114.01 111 111.5 111.4
23/04/2022 23:36:01 108.64 110.34 112.28 107.6 106.6 106.7 111.62 112.3 114.01 111 111.5 111.4
23/04/2022 23:36:02 110.67 110.3 112.28 107.6 106.7 106.7 112.37 112.37 114.01 111 111.5 111.4
23/04/2022 23:36:03 108.34 109.92 112.28 107.7 106.6 106.7 110.96 111.95 114.01 111 111.5 111.4
23/04/2022 23:36:04 107.36 109.01 112.28 107.7 106.6 106.7 111.13 111.77 114.01 111 111.5 111.4
23/04/2022 23:36:05 105.14 107.86 112.28 107.6 106.6 106.7 109.97 111.07 114.01 110.9 111.5 111.4
23/04/2022 23:36:06 103.12 106.21 112.28 107.6 106.6 106.7 110.76 110.98 114.01 110.9 111.5 111.4
23/04/2022 23:36:07 110.57 109.67 112.28 107.7 106.6 106.7 112.12 111.78 114.01 110.9 111.5 111.4
23/04/2022 23:36:08 110.55 110.35 112.28 107.7 106.7 106.7 111.83 112.05 114.01 110.9 111.5 111.4
23/04/2022 23:36:09 111.43 111.6 112.28 107.7 106.7 106.8 112.75 112.71 114.01 111 111.5 111.4
23/04/2022 23:36:10 110.23 111.34 112.28 107.7 106.7 106.8 112.53 112.84 114.01 111 111.4 111.4
23/04/2022 23:36:11 105.95 110.36 112.28 107.7 106.7 106.8 111.37 112.38 114.01 110.9 111.4 111.4
23/04/2022 23:36:12 105.7 108.19 112.28 107.7 106.7 106.8 111.45 111.76 114.01 110.9 111.4 111.4
23/04/2022 23:36:13 107.71 107.98 112.28 107.7 106.7 106.8 112.08 112.31 114.01 110.9 111.4 111.4
23/04/2022 23:36:14 110.56 109.78 112.28 107.7 106.7 106.8 113.58 112.92 114.01 111 111.4 111.4
23/04/2022 23:36:15 108.66 110.1 112.28 107.7 106.7 106.8 111.11 112.95 114.01 110.9 111.4 111.4
23/04/2022 23:36:16 111.54 111.05 112.28 107.7 106.7 106.8 112.52 112.54 114.01 110.9 111.4 111.4
23/04/2022 23:36:17 109.91 111.27 112.28 107.7 106.7 106.8 111.87 112.56 114.01 110.9 111.4 111.4
23/04/2022 23:36:18 109.25 110.06 112.28 107.7 106.7 106.8 112.89 112.68 114.01 111 111.4 111.4
23/04/2022 23:36:19 107.91 109.57 112.28 107.8 106.7 106.8 111.57 112.58 114.01 111 111.4 111.4
23/04/2022 23:36:20 109.33 109.44 112.28 107.8 106.7 106.8 112.02 112.23 114.01 111 111.4 111.4
23/04/2022 23:36:21 109.84 109.77 112.28 107.8 106.7 106.8 112.23 112.26 114.01 110.9 111.4 111.4
23/04/2022 23:36:22 111.51 111.35 112.28 107.8 106.7 106.8 113.03 113.01 114.01 110.9 111.4 111.4
23/04/2022 23:36:23 106.61 111.33 112.28 107.8 106.7 106.8 109.9 112.92 114.01 111 111.4 111.4
23/04/2022 23:36:24 114.25 113.75 113.75 107.8 106.8 106.8 115.76 115.1 115.1 111 111.4 111.4
23/04/2022 23:36:25 107.77 112.68 113.75 107.8 106.8 106.8 112.04 114.46 115.1 111 111.4 111.4
23/04/2022 23:36:26 109.23 110.62 113.75 107.8 106.8 106.8 111.47 113.16 115.1 111 111.4 111.4
23/04/2022 23:36:27 111.21 111.02 113.75 107.8 106.8 106.8 113.36 113.01 115.1 111 111.4 111.4
23/04/2022 23:36:28 110.67 111.31 113.75 107.8 106.8 106.8 112.41 113.14 115.1 111 111.4 111.4
23/04/2022 23:36:29 108.62 110.74 113.75 107.9 106.8 106.8 111.34 112.66 115.1 111 111.4 111.4
23/04/2022 23:36:30 109.78 110.43 113.75 107.9 106.8 106.8 111.96 112.53 115.1 111 111.4 111.4
23/04/2022 23:36:31 108.71 109.36 113.75 107.9 106.8 106.8 112.22 112.26 115.1 111 111.4 111.4
23/04/2022 23:36:32 109.51 109.68 113.75 107.9 106.8 106.8 111.67 112.31 115.1 111 111.4 111.4
23/04/2022 23:36:33 111.49 111.08 113.75 107.9 106.8 106.8 113.85 113.22 115.1 111 111.4 111.4
23/04/2022 23:36:34 107.61 110.69 113.75 107.9 106.8 106.8 111.12 113.29 115.1 111 111.4 111.4
23/04/2022 23:36:35 110.69 110.9 113.75 107.9 106.8 106.8 113.13 113.28 115.1 111 111.4 111.4
23/04/2022 23:36:36 112.75 113.27 113.75 107.9 106.9 106.8 114.55 114.95 115.1 111 111.4 111.4
23/04/2022 23:36:37 110.51 111.53 113.75 108 106.9 106.8 112.64 113.66 115.1 111 111.4 111.4
23/04/2022 23:36:38 107.99 111.15 113.75 108 106.9 106.8 111.37 113.17 115.1 111 111.4 111.4
23/04/2022 23:36:39 110.53 111.29 113.75 108 106.9 106.8 112.86 113.4 115.1 111 111.4 111.4
23/04/2022 23:36:40 110.2 110.73 113.75 108 106.9 106.8 111.91 112.26 115.1 111 111.4 111.4
23/04/2022 23:36:41 106.58 110.06 113.75 108 106.9 106.8 110.64 112.17 115.1 111 111.4 111.4
23/04/2022 23:36:42 105.83 108.47 113.75 108 106.9 106.8 107.69 111.42 115.1 111 111.4 111.4
23/04/2022 23:36:43 106.85 107.34 113.75 108 106.9 106.8 109.32 109.82 115.1 111 111.4 111.4
23/04/2022 23:36:44 104.1 107.45 113.75 108 106.9 106.8 107.98 110.16 115.1 111 111.4 111.4
23/04/2022 23:36:45 105.04 105.68 113.75 108 106.9 106.8 104.74 108.32 115.1 111 111.4 111.4
23/04/2022 23:36:46 108.42 108.07 113.75 108 106.9 106.8 109.97 109.42 115.1 110.9 111.4 111.4
23/04/2022 23:36:47 109.97 109.04 113.75 108 106.9 106.8 111.99 110.97 115.1 111 111.4 111.4
23/04/2022 23:36:48 107.73 108.87 113.75 108 106.9 106.8 110.35 110.91 115.1 111 111.4 111.4
23/04/2022 23:36:49 107.14 108.59 113.75 108 106.9 106.8 109.62 110.89 115.1 111 111.4 111.4
23/04/2022 23:36:50 101.2 107.39 113.75 108 106.9 106.8 103.4 109.95 115.1 111 111.4 111.4
23/04/2022 23:36:51 93.91 104.3 113.75 108 106.9 106.8 95.62 106.78 115.1 110.9 111.4 111.4
23/04/2022 23:36:52 111.37 110.17 113.75 108 106.9 106.8 112 110.88 115.1 111 111.4 111.4
23/04/2022 23:36:53 106.51 110.17 113.75 108.1 106.9 106.8 108.1 110.76 115.1 111 111.4 111.4
23/04/2022 23:36:54 98.42 107.65 113.27 108 106.9 106.8 100.64 108.87 114.95 111 111.4 111.4
23/04/2022 23:36:55 101.31 104.34 113.27 108 106.9 106.8 102.92 105.55 114.95 111 111.4 111.4
23/04/2022 23:36:56 97.36 102.63 113.27 108 106.9 106.8 98.83 104.08 114.95 111 111.3 111.4
23/04/2022 23:36:57 108.33 107.33 113.27 108 106.9 106.8 108.94 107.77 114.95 111 111.3 111.4
23/04/2022 23:36:58 106.56 107.09 113.27 108.1 106.9 106.8 107.43 107.99 114.95 111 111.3 111.4
23/04/2022 23:36:59 102.76 107.3 113.27 108.1 106.9 106.8 104.27 108.19 114.95 111 111.3 111.4
23/04/2022 23:37:00 107.32 106.43 113.27 108.1 106.9 106.8 109.31 108.29 114.95 111 111.3 111.4
23/04/2022 23:37:01 102.23 106.59 113.27 108.1 106.9 106.8 104.52 108.47 114.95 111 111.3 111.4
23/04/2022 23:37:02 93.13 103.85 113.27 108.1 106.9 106.8 93.59 105.9 114.95 111 111.3 111.4
23/04/2022 23:37:03 104.15 103.92 113.27 108.1 106.9 106.8 106.45 106.07 114.95 111 111.3 111.4
23/04/2022 23:37:04 110.31 109.2 113.27 108.1 106.9 106.8 110.88 109.92 114.95 111 111.3 111.4
23/04/2022 23:37:05 109.71 109.76 113.27 108.1 106.9 106.8 111.17 110.99 114.95 111 111.3 111.4
23/04/2022 23:37:06 109.96 110.23 111.53 108.1 106.9 106.8 110.88 111.19 113.66 111 111.3 111.4
23/04/2022 23:37:07 110.15 110.73 111.29 108.1 106.9 106.8 111.34 111.72 113.4 111 111.3 111.4
23/04/2022 23:37:08 105.29 109.92 111.29 108.2 106.9 106.8 108.75 111.06 113.4 111 111.3 111.4
23/04/2022 23:37:09 104.59 107.66 110.73 108.2 106.9 106.8 107.02 109.82 112.26 111 111.3 111.4
23/04/2022 23:37:10 108.27 107.78 110.73 108.2 106.9 106.8 110.04 109.71 112.17 111 111.3 111.4
23/04/2022 23:37:11 106.16 107.79 110.73 108.2 106.9 106.8 108.99 109.87 111.72 111.1 111.3 111.4
23/04/2022 23:37:12 94.77 106.92 110.73 108.2 106.9 106.8 97.43 109.23 111.72 111.1 111.3 111.4
23/04/2022 23:37:13 111.63 110.24 110.73 108.2 106.9 106.8 111.9 110.58 111.72 111.1 111.3 111.4
23/04/2022 23:37:14 106.69 110.23 110.73 108.2 106.9 106.8 107.83 110.56 111.72 111.1 111.3 111.4
23/04/2022 23:37:15 105.4 108.14 110.73 108.2 106.9 106.8 107.08 108.81 111.72 111.1 111.3 111.4
23/04/2022 23:37:16 107.13 107.47 110.73 108.2 106.9 106.8 109.56 109.15 111.72 111.1 111.3 111.4
23/04/2022 23:37:17 97.34 106.95 110.73 108.2 106.9 106.8 103.44 109.18 111.72 111.1 111.3 111.4
23/04/2022 23:37:18 99.92 103.96 110.73 108.2 106.9 106.8 102.57 107.14 111.72 111.1 111.2 111.4
23/04/2022 23:37:19 88.21 101.12 110.73 108.2 106.9 106.8 89.37 104.06 111.72 111.1 111.2 111.4
23/04/2022 23:37:20 107.2 106.07 110.73 108.3 106.9 106.8 109.62 108.22 111.72 111.1 111.2 111.4
23/04/2022 23:37:21 108.47 108.04 110.73 108.3 106.9 106.8 109.15 109.08 111.72 111.1 111.2 111.4
23/04/2022 23:37:22 105.08 108.15 110.73 108.3 106.9 106.8 108.06 109.15 111.72 111.1 111.2 111.4
23/04/2022 23:37:23 105.92 107.19 110.73 108.3 106.9 106.8 107.38 109.07 111.72 111.1 111.2 111.4
23/04/2022 23:37:24 107.11 107.77 110.73 108.3 106.9 106.8 107.9 108.8 111.72 111.1 111.2 111.4
23/04/2022 23:37:25 107.58 107.41 110.73 108.3 106.9 106.8 109.38 108.94 111.72 111.1 111.2 111.4
23/04/2022 23:37:26 107.69 107.95 110.73 108.3 106.9 106.8 109.51 109.52 111.72 111.1 111.2 111.4
23/04/2022 23:37:27 107.61 108.97 110.73 108.3 106.9 106.8 109.37 110.5 111.72 111.1 111.2 111.4
23/04/2022 23:37:28 105.59 107.15 110.73 108.3 106.9 106.8 110.22 110.41 111.72 111.2 111.2 111.4
23/04/2022 23:37:29 102.91 106.05 110.73 108.3 106.9 106.8 104.82 109.52 111.72 111.1 111.2 111.4
23/04/2022 23:37:30 102.24 104.86 110.73 108.3 106.9 106.8 105.3 107.7 111.72 111.1 111.2 111.4
23/04/2022 23:37:31 106.54 105.53 110.73 108.3 106.9 106.8 109.43 108.46 111.72 111.2 111.2 111.4
23/04/2022 23:37:32 106.27 106.35 110.73 108.3 106.9 106.8 108.63 108.89 111.72 111.2 111.2 111.4
23/04/2022 23:37:33 107.68 107.18 110.73 108.3 106.9 106.8 109.48 109.48 111.72 111.2 111.2 111.4
23/04/2022 23:37:34 105.94 107.23 110.73 108.3 106.9 106.8 107.15 109.07 111.72 111.2 111.2 111.4
23/04/2022 23:37:35 102.49 106.77 110.73 108.3 106.9 106.8 103.55 108.22 111.72 111.2 111.2 111.4
23/04/2022 23:37:36 102.79 104.44 110.73 108.3 106.9 106.8 104.99 105.73 111.72 111.2 111.2 111.4
23/04/2022 23:37:37 103.94 104.15 110.24 108.3 106.9 106.8 105.45 105.85 111.06 111.2 111.2 111.4
23/04/2022 23:37:38 101.73 103.76 110.24 108.3 106.9 106.8 104.52 105.87 110.58 111.2 111.1 111.4
23/04/2022 23:37:39 109.02 107.53 110.24 108.3 106.9 106.8 109.99 108.75 110.58 111.2 111.1 111.4
23/04/2022 23:37:40 106.64 107.83 110.24 108.3 106.9 106.8 108.66 109.19 110.58 111.2 111.1 111.4
23/04/2022 23:37:41 105.33 106.82 110.24 108.3 106.9 106.8 106.28 108.61 110.58 111.2 111.1 111.4
23/04/2022 23:37:42 102.82 106.56 110.24 108.3 106.9 106.8 106.07 107.82 110.58 111.2 111.1 111.4
23/04/2022 23:37:43 108.58 107.75 110.23 108.3 106.9 106.8 109.75 109.13 110.56 111.2 111.1 111.4
23/04/2022 23:37:44 109.56 109.38 109.38 108.4 106.9 106.8 110.32 110.36 110.5 111.2 111.1 111.4
23/04/2022 23:37:45 107.74 108.58 109.38 108.4 106.9 106.8 108.47 109.62 110.5 111.2 111.1 111.4
23/04/2022 23:37:46 111.19 110.56 110.56 108.4 106.9 106.8 111.67 111.11 111.11 111.2 111.1 111.4
23/04/2022 23:37:47 110.15 110.47 110.56 108.4 106.9 106.8 111.49 111.44 111.44 111.2 111.1 111.4
23/04/2022 23:37:48 108.07 110.51 110.56 108.4 106.9 106.8 108.02 111.46 111.46 111.2 111.1 111.4
23/04/2022 23:37:49 112.32 111.51 111.51 108.4 106.9 106.8 112.28 111.62 111.62 111.2 111.1 111.4
23/04/2022 23:37:50 109.02 111.31 111.51 108.5 106.9 106.8 111.81 111.93 111.93 111.2 111.1 111.4
23/04/2022 23:37:51 101.68 109.85 111.51 108.5 106.9 106.8 110.27 111.58 111.93 111.2 111.1 111.4
23/04/2022 23:37:52 108.2 108.1 111.51 108.4 106.9 106.8 111.9 111.95 111.95 111.3 111.1 111.4
23/04/2022 23:37:53 109.6 109.38 111.51 108.4 106.9 106.8 112.18 112.12 112.12 111.3 111.1 111.4
23/04/2022 23:37:54 107.38 109.27 111.51 108.4 106.9 106.8 110.66 112.15 112.15 111.3 111.1 111.4
23/04/2022 23:37:55 108.53 108.6 111.51 108.5 106.9 106.8 111.64 111.79 112.15 111.3 111.1 111.4
23/04/2022 23:37:56 108.74 109.24 111.51 108.5 106.9 106.8 111.88 112.41 112.41 111.3 111.1 111.4
23/04/2022 23:37:57 110.23 110.08 111.51 108.5 106.9 106.8 111.86 112.25 112.41 111.3 111.1 111.4
23/04/2022 23:37:58 109.03 109.97 111.51 108.5 106.9 106.8 111.87 112.32 112.41 111.3 111.1 111.4
23/04/2022 23:37:59 107.1 109.76 111.51 108.5 106.9 106.8 111.37 111.99 112.41 111.3 111.1 111.4
23/04/2022 23:38:00 109.17 109.01 111.51 108.5 107 106.8 112.67 112.48 112.48 111.3 111.1 111.4
23/04/2022 23:38:01 108.74 109.32 111.51 108.5 107 106.8 111.65 112.37 112.48 111.3 111.1 111.4
23/04/2022 23:38:02 114.26 113.52 113.52 108.5 107 106.8 115.19 114.65 114.65 111.3 111.1 111.4
23/04/2022 23:38:03 107.67 113.25 113.52 108.5 107 106.8 111.19 114.45 114.65 111.3 111.1 111.4
23/04/2022 23:38:04 109.2 110.65 113.52 108.5 107 106.8 112.39 112.72 114.65 111.3 111.1 111.4
23/04/2022 23:38:05 110.68 111.08 113.52 108.5 107 106.8 112.59 112.97 114.65 111.3 111.1 111.4
23/04/2022 23:38:06 109.03 110.23 113.52 108.5 107 106.8 111.22 112.54 114.65 111.3 111.1 111.4
23/04/2022 23:38:07 107.28 109.33 113.52 108.5 107 106.8 111.45 111.9 114.65 111.3 111.1 111.4
23/04/2022 23:38:08 106.51 108.33 113.52 108.5 107 106.8 110.62 111.55 114.65 111.3 111.1 111.4
23/04/2022 23:38:09 106.17 107.45 113.52 108.5 107 106.8 110.36 111.22 114.65 111.3 111.1 111.4
23/04/2022 23:38:10 103.23 106.67 113.52 108.5 107 106.8 111.99 111.76 114.65 111.3 111.1 111.4
23/04/2022 23:38:11 105.61 105.43 113.52 108.5 107 106.8 110.89 111.37 114.65 111.3 111 111.4
23/04/2022 23:38:12 102.33 105.34 113.52 108.4 107 106.8 108.99 111.3 114.65 111.3 111 111.4
23/04/2022 23:38:13 106.45 106.15 113.52 108.4 107 106.8 111.26 111.35 114.65 111.3 111 111.4
23/04/2022 23:38:14 105.08 105.6 113.52 108.4 107 106.8 110.95 111.35 114.65 111.3 111 111.4
23/04/2022 23:38:15 105.05 105.34 113.52 108.4 107 106.8 110.12 111.17 114.65 111.3 111 111.4
23/04/2022 23:38:16 104.85 105.09 113.52 108.4 107 106.8 110.73 110.84 114.65 111.3 111 111.4
23/04/2022 23:38:17 105.69 105.75 113.52 108.4 107 106.8 110.74 110.8 114.65 111.3 111 111.4
23/04/2022 23:38:18 106.44 106.28 113.52 108.4 107 106.8 110.17 110.76 114.65 111.3 111 111.4
23/04/2022 23:38:19 107.52 107.26 113.52 108.4 107 106.8 111.3 111.34 114.65 111.3 111 111.4
23/04/2022 23:38:20 108.36 108.05 113.52 108.4 107 106.8 112.16 111.84 114.65 111.3 111 111.4
23/04/2022 23:38:21 107.71 107.88 113.52 108.4 107 106.8 111.49 112.26 114.65 111.3 111 111.4
23/04/2022 23:38:22 107.37 108.08 113.52 108.4 107 106.8 112.56 112.45 114.65 111.3 111 111.4
23/04/2022 23:38:23 106.67 107.71 113.52 108.4 107 106.8 111.38 111.99 114.65 111.3 111 111.4
23/04/2022 23:38:24 107.6 107.41 113.52 108.4 107 106.8 112.2 112.29 114.65 111.3 111 111.4
23/04/2022 23:38:25 107.2 107.57 113.52 108.4 107 106.8 111.46 112.06 114.65 111.3 111 111.4
23/04/2022 23:38:26 109.22 108.86 113.52 108.4 107 106.8 112.47 112.58 114.65 111.3 111 111.4
23/04/2022 23:38:27 109.46 109.44 113.52 108.4 107 106.8 112 112.2 114.65 111.3 111 111.4
23/04/2022 23:38:28 107.57 109.59 113.52 108.4 107 106.8 111.72 112.49 114.65 111.3 111 111.4
23/04/2022 23:38:29 107.09 108.33 113.52 108.4 107 106.8 111.31 111.78 114.65 111.3 111 111.4
23/04/2022 23:38:30 108.01 108.14 113.52 108.4 107 106.8 112.23 112.11 114.65 111.3 111 111.4
23/04/2022 23:38:31 108.99 108.65 113.52 108.4 107 106.8 111.87 112.13 114.65 111.3 111 111.4
23/04/2022 23:38:32 108.07 108.99 113.25 108.4 107 106.8 112.35 112.56 114.45 111.3 111 111.4
23/04/2022 23:38:33 109.39 109.13 111.08 108.4 107 106.8 112.91 112.73 112.97 111.3 111 111.4
23/04/2022 23:38:34 108.33 109.08 111.08 108.4 107 106.8 112.75 112.97 112.97 111.3 111 111.4
23/04/2022 23:38:35 107.1 108.49 110.23 108.5 107 106.8 111.93 112.53 112.97 111.3 111 111.4
23/04/2022 23:38:36 108.12 108.35 109.59 108.5 107 106.8 111.9 112.34 112.97 111.3 111 111.4
23/04/2022 23:38:37 105.74 107.95 109.59 108.4 107 106.8 111.14 112.2 112.97 111.3 111 111.4
23/04/2022 23:38:38 107.6 107.44 109.59 108.4 107 106.8 112.16 112.08 112.97 111.3 111 111.4
23/04/2022 23:38:39 108.71 108.7 109.59 108.4 107 106.8 111.49 112.22 112.97 111.3 111 111.4
23/04/2022 23:38:40 108.79 108.7 109.59 108.5 107 106.8 112.67 112.36 112.97 111.3 111 111.4
23/04/2022 23:38:41 107.56 108.72 109.59 108.5 107 106.8 112.08 112.3 112.97 111.3 111 111.4
23/04/2022 23:38:42 107.2 108.05 109.59 108.5 107 106.8 111.19 112.32 112.97 111.3 111 111.4
23/04/2022 23:38:43 107.54 107.88 109.59 108.5 107 106.8 112 112.14 112.97 111.3 111 111.4
23/04/2022 23:38:44 106.94 108.37 109.59 108.5 107 106.8 111.49 112.23 112.97 111.3 111 111.4
23/04/2022 23:38:45 109.64 108.8 109.59 108.5 107 106.8 112.02 112.24 112.97 111.3 111 111.4
23/04/2022 23:38:46 107.26 108.8 109.59 108.5 107 106.8 111.71 112.05 112.97 111.3 111 111.4
23/04/2022 23:38:47 105.57 107.79 109.59 108.4 107 106.8 110.96 111.62 112.97 111.3 111 111.4
23/04/2022 23:38:48 109.19 108.6 109.59 108.5 107 106.8 111.96 111.89 112.97 111.3 111 111.4
23/04/2022 23:38:49 107.84 108.6 109.59 108.5 107 106.8 111.68 111.96 112.97 111.3 111 111.4
23/04/2022 23:38:50 109.59 109.29 109.59 108.4 107 106.8 112.04 112.25 112.97 111.3 111 111.4
23/04/2022 23:38:51 107.81 109.19 109.59 108.4 107 106.8 111.2 112.04 112.97 111.3 111 111.4
23/04/2022 23:38:52 108.58 108.72 109.59 108.4 107 106.8 112.21 112.2 112.97 111.3 111 111.4
23/04/2022 23:38:53 105.8 108.67 109.59 108.4 107 106.8 111.6 111.96 112.97 111.3 111 111.4
23/04/2022 23:38:54 108.36 108.31 109.59 108.4 107 106.8 112.37 112.34 112.97 111.3 111 111.4
23/04/2022 23:38:55 105.34 108.3 109.59 108.4 107 106.8 109.74 112.31 112.97 111.3 111 111.4
23/04/2022 23:38:56 105.37 106.47 109.59 108.4 107 106.8 111.58 111.51 112.97 111.3 111 111.4
23/04/2022 23:38:57 108.08 107.43 109.59 108.4 107 106.8 111.05 111.4 112.97 111.3 111 111.4
23/04/2022 23:38:58 105.63 107.42 109.29 108.4 107 106.8 111.8 111.76 112.97 111.3 111 111.4
23/04/2022 23:38:59 108.51 108.1 109.29 108.4 107 106.8 111.78 111.89 112.97 111.3 111 111.4
23/04/2022 23:39:00 108.91 108.74 109.29 108.4 107 106.8 112.23 112.37 112.97 111.3 111 111.4
23/04/2022 23:39:01 107.2 108.74 109.29 108.4 107.1 106.8 112.48 112.65 112.97 111.3 111 111.4
23/04/2022 23:39:02 105.97 108.35 109.29 108.4 107.1 106.8 110.75 112.53 112.97 111.3 111 111.4
23/04/2022 23:39:03 103.66 106.44 109.29 108.4 107.1 106.8 110.24 111.64 112.97 111.3 111 111.4
23/04/2022 23:39:04 106.19 106.11 109.29 108.4 107.1 106.8 111.65 111.45 112.65 111.3 111 111.4
23/04/2022 23:39:05 108.41 107.68 109.29 108.4 107.1 106.8 112.38 112.12 112.65 111.3 111 111.4
23/04/2022 23:39:06 108.24 108.5 109.29 108.4 107.1 106.8 111.79 112.33 112.65 111.3 111 111.4
23/04/2022 23:39:07 108.42 108.66 109.29 108.4 107.1 106.8 111.82 112.15 112.65 111.3 111.1 111.4
23/04/2022 23:39:08 106.78 108.15 109.29 108.4 107.1 106.8 111.5 111.85 112.65 111.3 111.1 111.4
23/04/2022 23:39:09 106.66 107.32 109.29 108.4 107.1 106.8 111.67 111.99 112.65 111.3 111.1 111.4
23/04/2022 23:39:10 106.79 107.17 109.29 108.4 107.1 106.8 112.12 112.12 112.65 111.3 111.1 111.4
23/04/2022 23:39:11 107.66 107.52 109.29 108.4 107.1 106.8 111.8 111.98 112.65 111.3 111.1 111.4
23/04/2022 23:39:12 108.01 107.81 109.29 108.4 107.1 106.8 112.17 112.29 112.65 111.3 111.1 111.4
23/04/2022 23:39:13 105.34 107.84 109.29 108.4 107.1 106.8 110.98 112.21 112.65 111.3 111.1 111.4
23/04/2022 23:39:14 107.86 107.55 109.29 108.4 107.1 106.8 111.27 111.49 112.65 111.3 111.1 111.4
23/04/2022 23:39:15 108.65 108.44 109.29 108.4 107.1 106.8 111.36 111.71 112.65 111.3 111.1 111.4
23/04/2022 23:39:16 110.32 110.35 110.35 108.4 107.1 106.8 112.79 112.45 112.65 111.3 111.1 111.4
23/04/2022 23:39:17 106.66 109.24 110.35 108.4 107.1 106.8 110.8 112.06 112.65 111.3 111.1 111.4
23/04/2022 23:39:18 108.17 108.41 110.35 108.3 107.1 106.8 112.09 112.06 112.65 111.3 111.1 111.4
23/04/2022 23:39:19 106.89 108.2 110.35 108.3 107.1 106.8 111.48 112.1 112.65 111.3 111.1 111.4
23/04/2022 23:39:20 107.73 107.85 110.35 108.3 107.1 106.8 111.98 112.16 112.65 111.3 111.1 111.4
23/04/2022 23:39:21 109.26 109.09 110.35 108.3 107.1 106.8 112.28 112.33 112.65 111.3 111.1 111.4
23/04/2022 23:39:22 108.79 109.45 110.35 108.3 107.1 106.8 112.26 112.55 112.65 111.3 111.1 111.4
23/04/2022 23:39:23 105.98 108.77 110.35 108.3 107.1 106.8 110.48 112.11 112.65 111.3 111.1 111.4
23/04/2022 23:39:24 104.24 107.19 110.35 108.3 107.1 106.8 109.79 111.21 112.65 111.3 111.1 111.4
23/04/2022 23:39:25 106.93 106.79 110.35 108.3 107.1 106.8 111.33 111.17 112.65 111.3 111.1 111.4
23/04/2022 23:39:26 107.92 108.25 110.35 108.3 107.1 106.8 112.38 112.07 112.65 111.3 111.1 111.4
23/04/2022 23:39:27 108.45 108.13 110.35 108.3 107.1 106.8 111.41 112.16 112.65 111.3 111.1 111.4
23/04/2022 23:39:28 109.32 108.98 110.35 108.3 107.2 106.8 112.12 111.97 112.65 111.3 111.1 111.4
23/04/2022 23:39:29 108.98 109.67 110.35 108.3 107.2 106.8 112.03 112.23 112.65 111.3 111.2 111.4
23/04/2022 23:39:30 108.96 108.96 110.35 108.2 107.2 106.8 111.5 111.94 112.65 111.3 111.2 111.4
23/04/2022 23:39:31 106.8 109.02 110.35 108.2 107.2 106.8 111.1 111.99 112.55 111.3 111.2 111.4
23/04/2022 23:39:32 108.05 108.98 110.35 108.2 107.2 106.8 111.92 112.04 112.55 111.3 111.2 111.4
23/04/2022 23:39:33 109.32 108.8 110.35 108.2 107.2 106.8 112.04 112.2 112.55 111.3 111.2 111.4
23/04/2022 23:39:34 108.57 109.28 110.35 108.2 107.2 106.8 112.86 112.63 112.63 111.3 111.2 111.4
23/04/2022 23:39:35 108.09 108.71 110.35 108.2 107.2 106.8 112.86 112.98 112.98 111.3 111.2 111.4
23/04/2022 23:39:36 103.64 108.22 110.35 108.2 107.2 106.8 110.42 112.68 112.98 111.3 111.2 111.4
23/04/2022 23:39:37 104.15 105.97 110.35 108.2 107.2 106.8 110.96 111.83 112.98 111.3 111.2 111.4
23/04/2022 23:39:38 107.18 106.77 110.35 108.2 107.2 106.8 111.94 111.76 112.98 111.3 111.2 111.4
23/04/2022 23:39:39 108.04 107.82 110.35 108.2 107.2 106.8 111.73 111.91 112.98 111.3 111.2 111.4
23/04/2022 23:39:40 107.03 107.83 110.35 108.2 107.2 106.8 111.47 111.8 112.98 111.3 111.2 111.4
23/04/2022 23:39:41 107.42 107.93 110.35 108.2 107.2 106.8 111.36 111.69 112.98 111.2 111.2 111.4
23/04/2022 23:39:42 107.97 108.29 110.35 108.2 107.2 106.8 111.85 111.83 112.98 111.2 111.2 111.4
23/04/2022 23:39:43 105.78 107.4 110.35 108.2 107.2 106.8 111.18 111.76 112.98 111.2 111.2 111.4
23/04/2022 23:39:44 107.72 107.71 110.35 108.2 107.2 106.8 111.31 111.53 112.98 111.2 111.2 111.4
23/04/2022 23:39:45 107.42 108.03 110.35 108.2 107.2 106.8 111.87 112.37 112.98 111.2 111.2 111.4
23/04/2022 23:39:46 107.59 107.95 109.67 108.2 107.2 106.8 112.3 112.15 112.98 111.2 111.2 111.4
23/04/2022 23:39:47 110 109.39 109.67 108.2 107.2 106.8 112.97 112.85 112.98 111.2 111.2 111.4
23/04/2022 23:39:48 109.43 109.38 109.67 108.2 107.2 106.8 111.69 112.56 112.98 111.2 111.2 111.4
23/04/2022 23:39:49 107.65 109.31 109.67 108.2 107.2 106.8 111.91 112.52 112.98 111.2 111.2 111.4
23/04/2022 23:39:50 109.7 109.42 109.67 108.1 107.2 106.8 112.83 112.63 112.98 111.2 111.2 111.4
23/04/2022 23:39:51 109.15 109.59 109.67 108.2 107.2 106.8 112.51 112.92 112.98 111.2 111.2 111.4
23/04/2022 23:39:52 107.06 109.2 109.67 108.2 107.2 106.8 111.84 112.58 112.98 111.2 111.2 111.4
23/04/2022 23:39:53 108.24 108.41 109.67 108.2 107.2 106.8 112.44 112.41 112.98 111.3 111.2 111.4
23/04/2022 23:39:54 106.69 108.04 109.67 108.2 107.2 106.8 112.14 112.65 112.98 111.3 111.2 111.4
23/04/2022 23:39:55 107.73 107.71 109.67 108.2 107.2 106.8 112.07 112.38 112.98 111.3 111.2 111.4
23/04/2022 23:39:56 107.75 108.31 109.67 108.2 107.2 106.8 111.59 112.37 112.98 111.3 111.2 111.4
23/04/2022 23:39:57 106.7 107.57 109.67 108.2 107.2 106.8 110.37 111.93 112.98 111.3 111.2 111.4
23/04/2022 23:39:58 106.77 107.16 109.67 108.2 107.3 106.8 111.69 111.61 112.98 111.3 111.2 111.4
23/04/2022 23:39:59 107.92 107.78 109.59 108.2 107.3 106.8 111.66 111.76 112.98 111.3 111.2 111.4
23/04/2022 23:40:00 108.6 108.49 109.59 108.2 107.3 106.8 111.07 111.76 112.98 111.3 111.2 111.4
23/04/2022 23:40:01 106.99 108.53 109.59 108.2 107.3 106.8 111.74 111.78 112.98 111.3 111.2 111.4
23/04/2022 23:40:02 107.37 107.73 109.59 108.2 107.3 106.8 111.13 111.89 112.98 111.3 111.2 111.4
23/04/2022 23:40:03 107.35 108.08 109.59 108.2 107.3 106.8 111.35 111.95 112.98 111.3 111.2 111.4
23/04/2022 23:40:04 107.2 107.5 109.59 108.2 107.3 106.8 111.82 111.79 112.98 111.3 111.2 111.4
23/04/2022 23:40:05 107.65 107.54 109.59 108.2 107.3 106.8 112.44 112.19 112.92 111.3 111.2 111.4
23/04/2022 23:40:06 105.81 107.52 109.59 108.2 107.3 106.8 110.6 112.23 112.92 111.3 111.2 111.4
23/04/2022 23:40:07 109 108.64 109.59 108.2 107.3 106.8 112.17 112.05 112.92 111.3 111.2 111.4
23/04/2022 23:40:08 107.04 108.64 109.59 108.2 107.3 106.8 111.3 112.09 112.92 111.3 111.2 111.4
23/04/2022 23:40:09 107.64 107.89 109.59 108.2 107.3 106.8 111.84 112.09 112.92 111.3 111.2 111.4
23/04/2022 23:40:10 109.12 108.82 109.59 108.2 107.3 106.8 112.52 112.29 112.92 111.3 111.2 111.4
23/04/2022 23:40:11 107.3 108.6 109.59 108.2 107.3 106.8 111.64 112.13 112.92 111.3 111.2 111.4
23/04/2022 23:40:12 108.76 109.11 109.59 108.2 107.3 106.8 112.02 112.13 112.92 111.3 111.2 111.4
23/04/2022 23:40:13 106.48 108.24 109.59 108.2 107.3 106.8 111.63 112.39 112.92 111.3 111.2 111.4
23/04/2022 23:40:14 109.16 108.83 109.59 108.2 107.3 106.8 112.44 112.33 112.92 111.3 111.2 111.4
23/04/2022 23:40:15 107.17 108.59 109.59 108.2 107.3 106.8 111.61 112.56 112.92 111.3 111.2 111.4
23/04/2022 23:40:16 107.57 107.94 109.59 108.2 107.3 106.8 112.37 112.41 112.92 111.3 111.2 111.4
23/04/2022 23:40:17 109.4 108.99 109.59 108.2 107.3 106.8 112.59 112.59 112.92 111.3 111.2 111.4
23/04/2022 23:40:18 105.18 108.85 109.59 108.2 107.3 106.8 110.72 112.69 112.92 111.3 111.2 111.4
23/04/2022 23:40:19 107.4 107.37 109.59 108.2 107.3 106.8 112.45 112.19 112.92 111.3 111.2 111.4
23/04/2022 23:40:20 107.88 108.02 109.59 108.2 107.3 106.8 112.2 112.3 112.92 111.3 111.2 111.5
23/04/2022 23:40:21 108.28 108.18 109.2 108.2 107.3 106.8 112.21 112.44 112.69 111.3 111.2 111.5
23/04/2022 23:40:22 107.77 108.1 109.11 108.2 107.3 106.8 112.64 112.6 112.69 111.3 111.2 111.5
23/04/2022 23:40:23 108.23 108.5 109.11 108.2 107.3 106.8 112.16 112.51 112.69 111.3 111.2 111.5
23/04/2022 23:40:24 103.59 108.23 109.11 108.2 107.3 106.8 111.69 112.61 112.69 111.3 111.2 111.5
23/04/2022 23:40:25 103.96 105.9 109.11 108.2 107.3 106.8 111.3 112.19 112.69 111.3 111.2 111.5
23/04/2022 23:40:26 110 108.72 109.11 108.2 107.3 106.9 112.39 112.31 112.69 111.3 111.2 111.5
23/04/2022 23:40:27 108.83 109.15 109.15 108.2 107.3 106.9 111.91 112.41 112.69 111.3 111.2 111.5
23/04/2022 23:40:28 104.26 108.93 109.15 108.2 107.3 106.9 111.25 112.02 112.69 111.3 111.2 111.5
23/04/2022 23:40:29 107.31 107.4 109.15 108.2 107.3 106.9 111.49 111.76 112.69 111.3 111.2 111.5
23/04/2022 23:40:30 106.73 107.61 109.15 108.2 107.3 106.9 111.43 111.82 112.69 111.3 111.2 111.5
23/04/2022 23:40:31 109.62 109.17 109.17 108.2 107.3 106.9 112.62 112.35 112.69 111.3 111.2 111.5
23/04/2022 23:40:32 106.93 108.75 109.17 108.2 107.3 106.9 112.42 112.51 112.69 111.3 111.2 111.5
23/04/2022 23:40:33 112.21 111.69 111.69 108.2 107.3 106.9 114.1 113.95 113.95 111.4 111.3 111.5
23/04/2022 23:40:34 104.66 111.55 111.69 108.2 107.3 106.9 111.3 113.73 113.95 111.4 111.3 111.5
23/04/2022 23:40:35 105.01 108.53 111.69 108.2 107.3 106.9 110.88 112.36 113.95 111.4 111.3 111.5
23/04/2022 23:40:36 106.79 107.23 111.69 108.2 107.3 106.9 111.41 111.86 113.95 111.3 111.3 111.5
23/04/2022 23:40:37 107.73 107.69 111.69 108.2 107.3 106.9 111.58 111.8 113.95 111.3 111.3 111.5
23/04/2022 23:40:38 107.5 107.8 111.69 108.2 107.3 106.9 111.48 111.7 113.95 111.3 111.3 111.5
23/04/2022 23:40:39 106.54 107.69 111.69 108.2 107.3 106.9 111.2 111.69 113.95 111.3 111.3 111.5
23/04/2022 23:40:40 106.76 107.39 111.69 108.2 107.3 106.9 112.04 111.97 113.95 111.3 111.3 111.5
23/04/2022 23:40:41 106.28 107.11 111.69 108.2 107.3 106.9 111.94 112.05 113.95 111.4 111.3 111.5
23/04/2022 23:40:42 109.03 108.26 111.69 108.2 107.3 106.9 112.11 112.28 113.95 111.4 111.3 111.5
23/04/2022 23:40:43 104.95 108.09 111.69 108.1 107.3 106.9 112.11 112.32 113.95 111.4 111.3 111.5
23/04/2022 23:40:44 108.76 108.51 111.69 108.1 107.3 106.9 112.12 112.32 113.95 111.3 111.3 111.5
23/04/2022 23:40:45 105.61 108.42 111.69 108.1 107.3 106.9 110.64 112.43 113.95 111.3 111.3 111.5
23/04/2022 23:40:46 105.86 106.8 111.69 108.1 107.3 106.9 111.63 111.58 113.95 111.3 111.3 111.5
23/04/2022 23:40:47 108.03 107.58 111.69 108.1 107.3 106.9 111.35 111.6 113.95 111.3 111.3 111.5
23/04/2022 23:40:48 107.23 107.55 111.69 108.1 107.3 106.9 110.99 111.71 113.95 111.3 111.3 111.5
23/04/2022 23:40:49 106.67 107.59 111.69 108.1 107.3 106.9 112.06 111.86 113.95 111.3 111.3 111.5
23/04/2022 23:40:50 108.84 108.36 111.69 108.1 107.3 106.9 111.67 112.23 113.95 111.3 111.3 111.5
23/04/2022 23:40:51 106.78 108.28 111.69 108.1 107.3 106.9 111.85 112.21 113.95 111.3 111.3 111.5
23/04/2022 23:40:52 106.04 107.48 111.69 108 107.3 106.9 112.35 112.42 113.95 111.3 111.3 111.5
23/04/2022 23:40:53 107.23 107.27 111.69 108 107.3 106.9 111.24 111.91 113.95 111.3 111.3 111.5
23/04/2022 23:40:54 107.28 107.26 111.69 108 107.3 106.9 110.95 111.72 113.95 111.3 111.2 111.5
23/04/2022 23:40:55 105.89 107.25 111.69 108 107.3 106.9 111.21 111.5 113.95 111.3 111.2 111.5
23/04/2022 23:40:56 107.26 107.24 111.69 108 107.3 106.9 110.68 111.59 113.95 111.3 111.2 111.5
23/04/2022 23:40:57 106.58 107.23 111.69 108 107.3 106.9 111.33 111.6 113.95 111.3 111.2 111.5
23/04/2022 23:40:58 107.5 107.61 111.69 108 107.3 106.9 111.76 111.55 113.95 111.3 111.2 111.5
23/04/2022 23:40:59 105.96 107.18 111.69 107.9 107.3 106.9 111.6 111.79 113.95 111.3 111.2 111.5
23/04/2022 23:41:00 106.3 106.62 111.69 107.9 107.3 106.9 110.84 111.83 113.95 111.3 111.2 111.5
23/04/2022 23:41:01 106.99 107.23 111.69 107.9 107.3 106.9 111.09 111.36 113.95 111.3 111.2 111.5
23/04/2022 23:41:02 103.7 106.74 111.69 107.9 107.3 106.9 110.82 111.73 113.95 111.3 111.2 111.5
23/04/2022 23:41:03 103.97 104.99 111.55 107.9 107.3 106.9 112.82 112.59 113.73 111.3 111.2 111.5
23/04/2022 23:41:04 104.24 105.16 108.53 107.9 107.3 106.9 112.88 113.03 113.03 111.3 111.3 111.5
23/04/2022 23:41:05 113 111.53 111.53 107.9 107.4 106.9 114.61 114.19 114.19 111.3 111.3 111.5
23/04/2022 23:41:06 108.12 111.45 111.53 107.9 107.4 106.9 112.55 114.12 114.19 111.3 111.3 111.5
23/04/2022 23:41:07 109.92 110.1 111.53 107.9 107.4 106.9 114.21 114.02 114.19 111.3 111.3 111.5
23/04/2022 23:41:08 109.18 110.63 111.53 107.9 107.4 106.9 113.65 114.24 114.24 111.3 111.3 111.5
23/04/2022 23:41:09 110.58 110.57 111.53 107.9 107.4 106.9 114.08 114.19 114.24 111.3 111.3 111.5
23/04/2022 23:41:10 104.63 109.93 111.53 107.9 107.4 106.9 113.27 113.88 114.24 111.3 111.3 111.5
23/04/2022 23:41:11 109.07 108.77 111.53 107.9 107.4 106.9 113.01 113.63 114.24 111.4 111.3 111.5
23/04/2022 23:41:12 105.83 108.79 111.53 107.9 107.4 106.9 113.04 113.37 114.24 111.4 111.3 111.5
23/04/2022 23:41:13 107.46 107.69 111.53 107.9 107.4 106.9 114.99 114.48 114.48 111.4 111.3 111.5
23/04/2022 23:41:14 109.12 108.94 111.53 107.9 107.4 106.9 113.08 114.8 114.8 111.4 111.3 111.5
23/04/2022 23:41:15 105.83 108.19 111.53 107.9 107.4 106.9 110.65 113.15 114.8 111.4 111.3 111.5
23/04/2022 23:41:16 107.59 107.64 111.53 107.9 107.4 106.9 112.94 112.66 114.8 111.4 111.3 111.5
23/04/2022 23:41:17 106.66 107.14 111.53 107.9 107.4 106.9 111.92 112.54 114.8 111.4 111.3 111.5
23/04/2022 23:41:18 107.93 108.19 111.53 107.9 107.4 106.9 114.56 114.06 114.8 111.4 111.3 111.5
23/04/2022 23:41:19 108.98 108.55 111.53 107.9 107.4 106.9 113.8 114.45 114.8 111.4 111.3 111.5
23/04/2022 23:41:20 107.65 108.91 111.53 107.9 107.4 106.9 112.17 113.55 114.8 111.4 111.3 111.5
23/04/2022 23:41:21 109.23 109.26 111.53 107.9 107.4 106.9 113.1 113.09 114.8 111.4 111.3 111.5
23/04/2022 23:41:22 106.32 108.47 111.53 107.8 107.4 106.9 110.88 113.14 114.8 111.4 111.3 111.5
23/04/2022 23:41:23 105.74 107.17 111.53 107.8 107.4 106.9 115.7 114.56 114.8 111.4 111.3 111.5
23/04/2022 23:41:24 105.91 106.32 111.53 107.8 107.4 106.9 114.2 114.76 114.8 111.4 111.3 111.5
23/04/2022 23:41:25 107.88 107.89 111.53 107.8 107.4 106.9 112.15 114.2 114.8 111.4 111.3 111.5
23/04/2022 23:41:26 107.96 108.2 111.53 107.8 107.4 106.9 112.91 113.17 114.8 111.4 111.3 111.5
23/04/2022 23:41:27 104.45 108.15 111.53 107.7 107.4 106.9 111.59 113.05 114.8 111.4 111.3 111.5
23/04/2022 23:41:28 107.15 107.12 111.53 107.7 107.4 106.9 113.97 113.7 114.8 111.4 111.3 111.5
23/04/2022 23:41:29 106.13 107.22 111.53 107.7 107.4 106.9 114.07 114.03 114.8 111.4 111.3 111.5
23/04/2022 23:41:30 106.19 106.65 111.53 107.7 107.4 106.9 111.54 113.95 114.8 111.4 111.3 111.5
23/04/2022 23:41:31 106.09 106.67 111.53 107.7 107.4 106.9 111.93 112.62 114.8 111.4 111.3 111.5
23/04/2022 23:41:32 105.68 107.03 111.53 107.7 107.4 106.9 110.84 112.36 114.8 111.4 111.3 111.5
23/04/2022 23:41:33 105.95 106.47 111.53 107.7 107.4 106.9 112.47 112.17 114.8 111.4 111.3 111.5
23/04/2022 23:41:34 106.86 107.02 111.53 107.7 107.4 106.9 114.87 114.09 114.8 111.4 111.3 111.5
23/04/2022 23:41:35 106.21 106.55 111.45 107.6 107.4 106.9 110.33 114.17 114.8 111.4 111.3 111.5
23/04/2022 23:41:36 107 107.04 110.63 107.6 107.4 106.9 111.86 112.34 114.8 111.4 111.3 111.5
23/04/2022 23:41:37 105.5 107.29 110.63 107.6 107.4 106.9 111.26 112.37 114.8 111.4 111.3 111.5
23/04/2022 23:41:38 107.64 107.36 110.57 107.6 107.4 106.9 114.7 114.15 114.8 111.4 111.4 111.5
23/04/2022 23:41:39 108.14 107.87 109.93 107.6 107.4 106.9 113.53 114.17 114.8 111.4 111.4 111.5
23/04/2022 23:41:40 104.42 107.79 109.26 107.6 107.4 106.9 111.49 114.35 114.8 111.4 111.4 111.5
23/04/2022 23:41:41 106.93 106.74 109.26 107.6 107.4 106.9 110.47 112.29 114.8 111.4 111.4 111.5
23/04/2022 23:41:42 107.09 107.71 109.26 107.6 107.4 106.9 112.68 112.35 114.8 111.4 111.4 111.5
23/04/2022 23:41:43 106.2 106.57 109.26 107.6 107.4 106.9 113.87 113.73 114.8 111.4 111.4 111.5
23/04/2022 23:41:44 109.12 108.66 109.26 107.6 107.4 106.9 115.42 115 115 111.5 111.4 111.5
23/04/2022 23:41:45 108.25 108.81 109.26 107.6 107.4 106.9 113.59 114.73 115 111.5 111.4 111.5
23/04/2022 23:41:46 107.01 108.41 109.26 107.6 107.4 106.9 112.66 113.96 115 111.5 111.4 111.5
23/04/2022 23:41:47 105.63 107.69 109.26 107.6 107.4 106.9 112.2 113.33 115 111.5 111.4 111.5
23/04/2022 23:41:48 106.38 106.9 109.26 107.6 107.4 106.9 113.72 113.43 115 111.5 111.4 111.5
23/04/2022 23:41:49 105.93 106.39 109.26 107.6 107.4 106.9 113.73 113.91 115 111.5 111.4 111.5
23/04/2022 23:41:50 104.69 106.19 109.26 107.6 107.4 106.9 113.26 113.65 115 111.6 111.4 111.5
23/04/2022 23:41:51 108.93 108 108.81 107.6 107.4 106.9 113.22 113.45 115 111.6 111.4 111.5
23/04/2022 23:41:52 108.24 108.73 108.81 107.6 107.4 106.9 112.78 113.45 115 111.6 111.4 111.5
23/04/2022 23:41:53 105.36 108 108.81 107.6 107.4 106.9 112.96 113.18 115 111.6 111.4 111.5
23/04/2022 23:41:54 106.31 106.87 108.81 107.6 107.4 106.9 114.24 114.15 115 111.6 111.4 111.5
23/04/2022 23:41:55 107.72 108.31 108.81 107.6 107.4 106.9 113.94 114.29 115 111.6 111.4 111.5
23/04/2022 23:41:56 108.54 108.35 108.81 107.6 107.4 106.9 112.53 113.69 115 111.7 111.4 111.5
23/04/2022 23:41:57 108.24 108.6 108.81 107.6 107.4 106.9 113.16 113.3 115 111.7 111.4 111.5
23/04/2022 23:41:58 107.63 108.46 108.81 107.6 107.4 106.9 112.53 113.14 115 111.7 111.4 111.5
23/04/2022 23:41:59 107.35 108.31 108.81 107.6 107.4 106.9 113.99 113.91 115 111.7 111.4 111.5
23/04/2022 23:42:00 106.77 107.92 108.81 107.6 107.4 106.9 113.85 114 115 111.7 111.4 111.5
23/04/2022 23:42:01 108.55 108.69 108.81 107.6 107.4 106.9 112.81 113.83 115 111.7 111.4 111.5
23/04/2022 23:42:02 106.03 108.51 108.81 107.6 107.4 106.9 113.05 113.47 115 111.8 111.4 111.5
23/04/2022 23:42:03 105.63 107.66 108.81 107.6 107.4 106.9 110.92 113.27 115 111.8 111.4 111.5
23/04/2022 23:42:04 107.21 107.29 108.81 107.6 107.4 106.9 115.22 114.43 115 111.8 111.4 111.5
23/04/2022 23:42:05 107.23 107.56 108.81 107.6 107.4 106.9 114.89 114.73 115 111.8 111.4 111.5
23/04/2022 23:42:06 104.88 107.01 108.81 107.6 107.4 106.9 109.76 114.73 115 111.8 111.4 111.5
23/04/2022 23:42:07 106.29 106.55 108.81 107.6 107.4 106.9 111.56 112.52 115 111.8 111.4 111.5
23/04/2022 23:42:08 105.83 106.93 108.81 107.6 107.4 106.9 110.95 112.51 115 111.8 111.4 111.5
23/04/2022 23:42:09 106.9 106.74 108.81 107.6 107.4 106.9 114.68 114.07 115 111.8 111.4 111.5
23/04/2022 23:42:10 107.61 107.55 108.81 107.6 107.4 106.9 112.97 114.07 115 111.8 111.4 111.5
23/04/2022 23:42:11 104.57 107.33 108.81 107.6 107.4 106.9 110.86 113.86 115 111.8 111.4 111.5
23/04/2022 23:42:12 105.86 106.77 108.81 107.6 107.4 106.9 111.97 112.47 115 111.9 111.4 111.5
23/04/2022 23:42:13 105.62 106.58 108.81 107.6 107.4 106.9 111.67 112.55 115 111.9 111.4 111.5
23/04/2022 23:42:14 107.35 106.78 108.81 107.6 107.4 106.9 113.43 113.31 114.73 111.9 111.4 111.5
23/04/2022 23:42:15 106.27 106.72 108.73 107.6 107.4 106.9 115.09 114.73 114.73 111.9 111.5 111.5
23/04/2022 23:42:16 109.45 108.62 108.73 107.6 107.4 106.9 114.08 114.83 114.83 111.9 111.5 111.5
23/04/2022 23:42:17 110.88 110.28 110.28 107.6 107.4 106.9 113.61 113.87 114.83 111.9 111.5 111.5
23/04/2022 23:42:18 104.43 110.24 110.28 107.6 107.4 106.9 111.87 113.99 114.83 111.9 111.5 111.5
23/04/2022 23:42:19 106.57 107.55 110.28 107.6 107.4 106.9 112.97 112.92 114.83 112 111.5 111.5
23/04/2022 23:42:20 111.36 110.76 110.76 107.6 107.4 106.9 114.24 114.1 114.83 112 111.5 111.5
23/04/2022 23:42:21 107.14 109.47 110.76 107.6 107.4 106.9 114.26 114.52 114.83 112 111.5 111.5
23/04/2022 23:42:22 110.07 109.94 110.76 107.6 107.4 106.9 113.02 113.85 114.83 112 111.5 111.5
23/04/2022 23:42:23 109.27 109.93 110.76 107.7 107.4 106.9 112.99 113.73 114.83 112 111.5 111.5
23/04/2022 23:42:24 107.81 109.51 110.76 107.7 107.4 106.9 112.35 113.02 114.83 112 111.5 111.5
23/04/2022 23:42:25 108.12 108.61 110.76 107.7 107.5 106.9 115.79 114.77 114.83 112.1 111.5 111.5
23/04/2022 23:42:26 106.96 108.39 110.76 107.7 107.5 106.9 114.05 115.11 115.11 112.1 111.5 111.5
23/04/2022 23:42:27 108.81 109.28 110.76 107.7 107.5 106.9 111.34 114.07 115.11 112.1 111.5 111.5
23/04/2022 23:42:28 107.61 108.42 110.76 107.7 107.5 106.9 111.7 112.56 115.11 112.1 111.5 111.5
23/04/2022 23:42:29 107.15 108.66 110.76 107.7 107.5 106.9 109.17 112.37 115.11 112.1 111.5 111.5
23/04/2022 23:42:30 104.62 106.86 110.76 107.7 107.5 106.9 114.22 113.64 115.11 112.1 111.5 111.5
23/04/2022 23:42:31 104.64 105.74 110.76 107.7 107.4 106.9 113.86 113.9 115.11 112.1 111.5 111.5
23/04/2022 23:42:32 105.02 105.56 110.76 107.7 107.4 106.9 110.72 113.47 115.11 112.1 111.5 111.5
23/04/2022 23:42:33 104.7 105.17 110.76 107.7 107.4 106.9 110.98 112.36 115.11 112.1 111.5 111.5
23/04/2022 23:42:34 105.62 105.7 110.76 107.7 107.4 106.9 109.37 111.69 115.11 112.1 111.5 111.5
23/04/2022 23:42:35 105.97 106.35 110.76 107.7 107.4 106.9 114.57 113.64 115.11 112.2 111.5 111.5
23/04/2022 23:42:36 106.78 106.71 110.76 107.7 107.5 106.9 114.71 114.53 115.11 112.2 111.5 111.5
23/04/2022 23:42:37 107.22 107.35 110.76 107.7 107.5 106.9 111.91 114.45 115.11 112.2 111.5 111.5
23/04/2022 23:42:38 105.7 107.37 110.76 107.7 107.5 106.9 112.72 113.09 115.11 112.2 111.5 111.5
23/04/2022 23:42:39 105.1 106.98 110.76 107.7 107.5 106.9 111.06 113.01 115.11 112.2 111.5 111.5
23/04/2022 23:42:40 106.73 106.7 110.76 107.7 107.5 106.9 114.82 114.06 115.11 112.2 111.5 111.5
23/04/2022 23:42:41 107.49 107.52 110.76 107.7 107.5 106.9 113.64 114.01 115.11 112.2 111.5 111.5
23/04/2022 23:42:42 105.13 107.29 110.76 107.7 107.5 106.9 111.35 114.01 115.11 112.2 111.5 111.5
23/04/2022 23:42:43 107.95 107.97 110.76 107.7 107.5 106.9 113.13 113 115.11 112.3 111.5 111.5
23/04/2022 23:42:44 106.08 107.47 110.76 107.7 107.5 106.9 111.15 112.94 115.11 112.3 111.5 111.5
23/04/2022 23:42:45 105.32 106.26 110.76 107.7 107.5 106.9 111.7 112.29 115.11 112.3 111.5 111.5
23/04/2022 23:42:46 106.42 106.55 110.76 107.6 107.5 106.9 114.28 113.53 115.11 112.3 111.5 111.5
23/04/2022 23:42:47 104.57 106.6 110.76 107.6 107.5 106.9 110.59 113.6 115.11 112.3 111.5 111.5
23/04/2022 23:42:48 105.79 106.1 110.76 107.6 107.5 106.9 110.23 111.56 115.11 112.3 111.5 111.5
23/04/2022 23:42:49 107.37 107.24 110.76 107.6 107.5 106.9 111.91 111.76 115.11 112.3 111.5 111.5
23/04/2022 23:42:50 106.68 106.74 109.94 107.6 107.5 106.9 112.14 112.35 115.11 112.3 111.5 111.5
23/04/2022 23:42:51 107.65 107.42 109.94 107.6 107.5 106.9 113.37 113.51 115.11 112.3 111.5 111.5
23/04/2022 23:42:52 107.47 108.07 109.93 107.6 107.5 106.9 112.17 113.36 115.11 112.3 111.5 111.5
23/04/2022 23:42:53 106.81 107.84 109.51 107.6 107.5 106.9 110.91 112.02 115.11 112.3 111.5 111.5
23/04/2022 23:42:54 105.94 106.97 109.28 107.6 107.5 106.9 110.5 111.39 115.11 112.3 111.5 111.5
23/04/2022 23:42:55 104.08 106.14 109.28 107.6 107.5 106.9 110.74 111.04 115.11 112.3 111.5 111.5
23/04/2022 23:42:56 107.12 106.44 109.28 107.6 107.5 106.9 115.15 113.94 114.53 112.3 111.6 111.5
23/04/2022 23:42:57 107.91 107.73 108.66 107.5 107.5 106.9 112.83 113.9 114.53 112.3 111.6 111.6
23/04/2022 23:42:58 106.91 107.98 108.66 107.5 107.5 106.9 111.63 113.35 114.53 112.3 111.6 111.6
23/04/2022 23:42:59 106.66 107.34 108.07 107.5 107.5 106.9 112.25 112.55 114.53 112.3 111.6 111.6
23/04/2022 23:43:00 105.64 106.96 108.07 107.5 107.5 106.9 111.88 112.32 114.53 112.3 111.6 111.6
23/04/2022 23:43:01 105.31 106.24 108.07 107.5 107.5 106.9 113.43 113.26 114.53 112.3 111.6 111.6
23/04/2022 23:43:02 105.51 106.07 108.07 107.5 107.5 106.9 113.03 113.32 114.53 112.3 111.6 111.6
23/04/2022 23:43:03 107.77 107.2 108.07 107.5 107.5 106.9 112.74 113.06 114.53 112.3 111.6 111.6
23/04/2022 23:43:04 106.99 107.37 108.07 107.4 107.5 106.9 112.32 112.97 114.53 112.3 111.6 111.6
23/04/2022 23:43:05 104.14 107.37 108.07 107.4 107.5 106.9 111.26 112.65 114.53 112.3 111.6 111.6
23/04/2022 23:43:06 105.08 105.68 108.07 107.4 107.5 106.9 115.9 114.96 114.96 112.3 111.6 111.6
23/04/2022 23:43:07 107.37 107.11 108.07 107.4 107.5 106.9 114.12 115.02 115.02 112.3 111.6 111.6
23/04/2022 23:43:08 108.34 108.35 108.35 107.4 107.5 106.9 112.55 114.35 115.02 112.3 111.6 111.6
23/04/2022 23:43:09 106.54 108.31 108.35 107.4 107.5 106.9 112.85 113.43 115.02 112.3 111.6 111.6
23/04/2022 23:43:10 105.73 107.8 108.35 107.4 107.5 106.9 111.08 113.14 115.02 112.3 111.6 111.6
23/04/2022 23:43:11 108.25 108.27 108.35 107.4 107.5 106.9 115.18 114.31 115.02 112.4 111.6 111.6
23/04/2022 23:43:12 107.22 107.74 108.35 107.4 107.5 106.9 113.83 114.25 115.02 112.4 111.6 111.6
23/04/2022 23:43:13 106.88 107.69 108.35 107.4 107.5 106.9 112.69 114.2 115.02 112.4 111.6 111.6
23/04/2022 23:43:14 108.53 108.3 108.35 107.5 107.5 106.9 113.08 113.35 115.02 112.4 111.6 111.6
23/04/2022 23:43:15 106.36 108.05 108.35 107.5 107.5 106.9 111.37 113.21 115.02 112.4 111.6 111.6
23/04/2022 23:43:16 107.47 107.59 108.35 107.5 107.5 106.9 111.65 112.26 115.02 112.4 111.6 111.6
23/04/2022 23:43:17 107.99 108.13 108.35 107.5 107.5 106.9 115.11 114.2 115.02 112.4 111.6 111.6
23/04/2022 23:43:18 105.78 108.1 108.35 107.5 107.5 106.9 111.17 114.42 115.02 112.4 111.6 111.6
23/04/2022 23:43:19 108.38 108.46 108.46 107.5 107.5 106.9 111.98 112.83 115.02 112.4 111.6 111.6
23/04/2022 23:43:20 105.72 107.7 108.46 107.5 107.5 106.9 112.78 112.79 115.02 112.4 111.6 111.6
23/04/2022 23:43:21 106.49 106.61 108.46 107.5 107.5 106.9 113.12 113.34 115.02 112.4 111.6 111.6
23/04/2022 23:43:22 105.74 106.77 108.46 107.5 107.5 106.9 113.38 114.23 115.02 112.4 111.6 111.6
23/04/2022 23:43:23 106.31 106.88 108.46 107.5 107.5 106.9 112.46 113.97 115.02 112.4 111.6 111.6
23/04/2022 23:43:24 107.38 107.27 108.46 107.5 107.5 106.9 111.37 112.3 115.02 112.4 111.6 111.6
23/04/2022 23:43:25 106.17 106.97 108.46 107.4 107.5 106.9 111.92 112.01 115.02 112.4 111.6 111.6
23/04/2022 23:43:26 105.16 106.21 108.46 107.4 107.5 106.9 111.04 111.83 115.02 112.4 111.6 111.6
23/04/2022 23:43:27 106.32 106.52 108.46 107.4 107.5 106.9 115.25 114.26 115.02 112.4 111.6 111.6
23/04/2022 23:43:28 108.7 107.93 108.46 107.4 107.5 106.9 113.72 114.44 115.02 112.4 111.6 111.6
23/04/2022 23:43:29 110.23 109.58 109.58 107.4 107.5 106.9 112.99 113.84 115.02 112.4 111.6 111.6
23/04/2022 23:43:30 109.12 109.9 109.9 107.4 107.5 106.9 113.53 113.61 115.02 112.4 111.6 111.6
23/04/2022 23:43:31 108.76 109.93 109.93 107.4 107.6 106.9 113.04 113.44 115.02 112.4 111.6 111.6
23/04/2022 23:43:32 104.71 108.69 109.93 107.4 107.6 106.9 113.77 113.98 115.02 112.5 111.6 111.6
23/04/2022 23:43:33 103.88 106.68 109.93 107.4 107.6 106.9 113.24 113.66 115.02 112.5 111.6 111.6
23/04/2022 23:43:34 104.12 105.23 109.93 107.4 107.6 106.9 113.37 113.64 115.02 112.5 111.6 111.6
23/04/2022 23:43:35 104.97 105.22 109.93 107.4 107.6 106.9 112.84 113.7 115.02 112.5 111.6 111.6
23/04/2022 23:43:36 104.66 104.92 109.93 107.4 107.6 106.9 110.88 113.15 115.02 112.5 111.6 111.6
23/04/2022 23:43:37 104.75 104.88 109.93 107.4 107.5 106.9 115.41 114.52 114.52 112.5 111.6 111.6
23/04/2022 23:43:38 103.89 104.84 109.93 107.4 107.5 106.9 114.37 114.63 114.63 112.5 111.6 111.6
23/04/2022 23:43:39 105.18 105.53 109.93 107.4 107.5 106.9 109.92 114.41 114.63 112.5 111.6 111.6
23/04/2022 23:43:40 104.46 104.91 109.93 107.4 107.5 106.9 110.56 112.44 114.63 112.5 111.6 111.6
23/04/2022 23:43:41 104.83 105.02 109.93 107.4 107.5 106.9 110.01 111.58 114.63 112.5 111.6 111.6
23/04/2022 23:43:42 104.76 105.04 109.93 107.3 107.5 106.9 114.76 114.01 114.63 112.5 111.6 111.6
23/04/2022 23:43:43 104.65 105.16 109.93 107.3 107.5 106.9 112.7 113.8 114.63 112.5 111.6 111.6
23/04/2022 23:43:44 105.42 105.87 109.93 107.3 107.5 106.9 110.94 113.64 114.63 112.5 111.6 111.6
23/04/2022 23:43:45 104.06 105.11 109.93 107.3 107.5 106.9 111.81 113.15 114.63 112.5 111.6 111.6
23/04/2022 23:43:46 103.84 104.61 109.93 107.3 107.5 106.9 111.24 112.02 114.63 112.5 111.6 111.6
23/04/2022 23:43:47 105.01 105.24 109.93 107.3 107.5 106.9 113.26 113.2 114.63 112.5 111.6 111.6
23/04/2022 23:43:48 104.83 104.97 109.93 107.3 107.5 106.9 114.37 114.48 114.63 112.5 111.6 111.6
23/04/2022 23:43:49 106.02 106.39 109.93 107.3 107.5 106.9 108.5 113.61 114.63 112.5 111.6 111.6
23/04/2022 23:43:50 107.57 107.45 109.93 107.3 107.5 106.9 109.39 111.45 114.63 112.5 111.6 111.6
23/04/2022 23:43:51 104.28 107.27 109.93 107.3 107.5 106.9 107.76 110.35 114.63 112.5 111.6 111.6
23/04/2022 23:43:52 108.57 108.12 109.93 107.3 107.5 106.9 109.93 110.08 114.63 112.5 111.6 111.6
23/04/2022 23:43:53 105.02 107.49 109.93 107.3 107.5 106.9 109.13 110.22 114.63 112.5 111.6 111.6
23/04/2022 23:43:54 109.56 108.61 109.93 107.3 107.5 106.9 110.56 110.3 114.63 112.5 111.6 111.6
23/04/2022 23:43:55 104.88 108.38 109.93 107.3 107.5 106.9 108.73 110.04 114.63 112.5 111.6 111.6
23/04/2022 23:43:56 105.8 106.77 109.93 107.3 107.5 106.9 108.09 108.99 114.63 112.5 111.6 111.6
23/04/2022 23:43:57 107.32 106.98 109.93 107.3 107.5 106.9 109.29 109.33 114.63 112.5 111.6 111.6
23/04/2022 23:43:58 108.69 108.64 109.93 107.3 107.5 106.9 110.67 110.44 114.63 112.5 111.6 111.6
23/04/2022 23:43:59 108.58 108.94 109.93 107.3 107.5 106.9 110.53 110.69 114.63 112.4 111.6 111.6
23/04/2022 23:44:00 104.87 108.74 109.93 107.3 107.5 106.9 108.23 110.44 114.63 112.4 111.6 111.6
23/04/2022 23:44:01 107.79 108.06 108.94 107.3 107.5 106.9 108.73 109.52 114.63 112.4 111.6 111.6
23/04/2022 23:44:02 108.14 108.54 108.94 107.3 107.5 106.9 110.25 110.24 114.63 112.4 111.6 111.6
23/04/2022 23:44:03 109.14 109.45 109.45 107.3 107.5 106.9 110.25 110.58 114.63 112.4 111.6 111.6
23/04/2022 23:44:04 109.66 110.38 110.38 107.3 107.5 106.9 111.72 111.46 114.63 112.4 111.6 111.6
23/04/2022 23:44:05 111.21 110.59 110.59 107.3 107.5 106.9 112.51 112.08 114.63 112.4 111.6 111.6
23/04/2022 23:44:06 108.04 110.67 110.67 107.3 107.5 106.9 109.23 112.1 114.63 112.4 111.6 111.6
23/04/2022 23:44:07 110.37 110.44 110.67 107.3 107.6 106.9 112.22 111.82 114.63 112.4 111.6 111.6
23/04/2022 23:44:08 110.63 111.41 111.41 107.4 107.6 106.9 110.89 111.62 114.48 112.4 111.6 111.6
23/04/2022 23:44:09 111.24 111.43 111.43 107.4 107.6 106.9 111.94 112.01 114.48 112.4 111.6 111.6
23/04/2022 23:44:10 108.4 110.9 111.43 107.4 107.6 106.9 111.96 112.05 114.48 112.4 111.6 111.6
23/04/2022 23:44:11 112.94 112.09 112.09 107.4 107.6 106.9 113.15 112.83 114.48 112.4 111.6 111.6
23/04/2022 23:44:12 111.81 112.84 112.84 107.4 107.6 106.9 113.09 113.17 114.48 112.4 111.6 111.6
23/04/2022 23:44:13 110.84 112.32 112.84 107.5 107.6 106.9 112.36 113.05 114.48 112.4 111.6 111.6
23/04/2022 23:44:14 108.9 111.01 112.84 107.5 107.6 106.9 111.52 112.71 114.48 112.4 111.6 111.6
23/04/2022 23:44:15 111.66 111.27 112.84 107.5 107.6 106.9 111.47 112.11 114.48 112.4 111.6 111.6
23/04/2022 23:44:16 109.04 111.26 112.84 107.5 107.6 106.9 112.1 112.37 114.48 112.4 111.6 111.6
23/04/2022 23:44:17 112.43 111.84 112.84 107.5 107.6 106.9 112.69 112.75 114.48 112.4 111.6 111.6
23/04/2022 23:44:18 111.23 111.87 112.84 107.5 107.6 106.9 113.43 113.1 113.61 112.4 111.6 111.6
23/04/2022 23:44:19 112.98 113.28 113.28 107.6 107.6 106.9 113.7 113.95 113.95 112.5 111.6 111.6
23/04/2022 23:44:20 110.89 112.5 113.28 107.6 107.6 106.9 112.42 113.48 113.95 112.5 111.6 111.6
23/04/2022 23:44:21 107.98 111.89 113.28 107.6 107.6 106.9 112 112.91 113.95 112.5 111.6 111.6
23/04/2022 23:44:22 110.17 110.51 113.28 107.6 107.6 106.9 111.71 112.5 113.95 112.5 111.6 111.6
23/04/2022 23:44:23 109.14 110.27 113.28 107.6 107.6 106.9 110.43 111.93 113.95 112.5 111.6 111.6
23/04/2022 23:44:24 107.91 109.81 113.28 107.6 107.6 106.9 109.57 111.21 113.95 112.5 111.6 111.6
23/04/2022 23:44:25 107.38 109.01 113.28 107.6 107.7 106.9 111.15 111.33 113.95 112.5 111.6 111.6
23/04/2022 23:44:26 112.44 111.5 113.28 107.6 107.7 106.9 111.85 111.83 113.95 112.4 111.6 111.6
23/04/2022 23:44:27 110.24 111.67 113.28 107.6 107.7 107 112.62 112.65 113.95 112.5 111.6 111.6
23/04/2022 23:44:28 111.65 111.85 113.28 107.7 107.7 107 113.39 113.42 113.95 112.5 111.6 111.6
23/04/2022 23:44:29 109.65 111.39 113.28 107.7 107.7 107 111.89 113.15 113.95 112.5 111.6 111.6
23/04/2022 23:44:30 114.18 113.61 113.61 107.7 107.7 107 114.06 113.96 113.96 112.5 111.6 111.6
23/04/2022 23:44:31 111.32 113.08 113.61 107.7 107.7 107 112.87 113.45 113.96 112.5 111.6 111.6
23/04/2022 23:44:32 108.03 112.32 113.61 107.7 107.7 107 111.63 113.07 113.96 112.5 111.6 111.6
23/04/2022 23:44:33 112.03 111.7 113.61 107.7 107.7 107 112.53 112.57 113.96 112.5 111.6 111.6
23/04/2022 23:44:34 110.06 111.99 113.61 107.8 107.7 107 113.36 113.35 113.96 112.5 111.6 111.6
23/04/2022 23:44:35 112.4 111.84 113.61 107.8 107.7 107 112.34 113.17 113.96 112.5 111.6 111.6
23/04/2022 23:44:36 108.21 112.02 113.61 107.8 107.7 107 113.78 113.53 113.96 112.5 111.6 111.6
23/04/2022 23:44:37 112.91 111.9 113.61 107.8 107.7 107 111.96 113.47 113.96 112.5 111.6 111.6
23/04/2022 23:44:38 110.52 112.18 113.61 107.8 107.8 107 112 112.51 113.96 112.5 111.6 111.6
23/04/2022 23:44:39 112.34 112.19 113.61 107.9 107.8 107 112.28 112.52 113.96 112.5 111.6 111.6
23/04/2022 23:44:40 106.03 111.87 113.61 107.9 107.8 107 112.59 113.18 113.96 112.5 111.6 111.6
23/04/2022 23:44:41 109.29 109.76 113.61 107.9 107.8 107 110.76 112.16 113.96 112.5 111.6 111.6
23/04/2022 23:44:42 109.33 109.97 113.61 107.9 107.8 107 110.54 111.64 113.96 112.5 111.6 111.6
23/04/2022 23:44:43 107.42 109.15 113.61 107.9 107.8 107 109.84 110.68 113.96 112.5 111.6 111.6
23/04/2022 23:44:44 108.38 108.67 113.61 107.9 107.8 107 111.52 111.49 113.96 112.5 111.6 111.6
23/04/2022 23:44:45 110.6 110.44 113.61 107.9 107.8 107 112.17 112.39 113.96 112.5 111.6 111.6
23/04/2022 23:44:46 107.46 109.85 113.61 107.9 107.8 107 110.06 111.68 113.96 112.5 111.6 111.6
23/04/2022 23:44:47 106.71 108.86 113.61 107.9 107.8 107 109.86 111.02 113.96 112.5 111.6 111.6
23/04/2022 23:44:48 103.17 107.35 113.61 107.9 107.8 107 108.63 110.4 113.96 112.5 111.6 111.6
23/04/2022 23:44:49 104.27 105.35 113.61 107.9 107.8 107 108.65 109.42 113.96 112.5 111.6 111.6
23/04/2022 23:44:50 108.62 107.71 113.61 107.9 107.8 107 108.56 109.24 113.96 112.4 111.6 111.6
23/04/2022 23:44:51 109.87 109.45 113.61 107.9 107.8 107 112.01 111.31 113.96 112.4 111.6 111.6
23/04/2022 23:44:52 112.64 111.99 113.61 107.9 107.8 107 111.86 111.9 113.96 112.4 111.6 111.6
23/04/2022 23:44:53 110.81 111.84 113.61 107.9 107.8 107 112.67 112.53 113.96 112.4 111.6 111.6
23/04/2022 23:44:54 110.67 111.73 113.61 107.9 107.8 107 112.37 112.94 113.96 112.4 111.6 111.6
23/04/2022 23:44:55 110.55 111.14 113.61 107.9 107.8 107 112.1 112.57 113.96 112.4 111.6 111.6
23/04/2022 23:44:56 111.22 111.64 113.61 108 107.8 107 111.65 112.06 113.96 112.4 111.6 111.6
23/04/2022 23:44:57 110.52 111.42 113.61 108 107.8 107 111.65 112.25 113.96 112.5 111.6 111.6
23/04/2022 23:44:58 107.77 110.81 113.61 108 107.8 107 111.92 112.15 113.96 112.5 111.6 111.6
23/04/2022 23:44:59 111.22 110.67 113.61 108 107.8 107 111.57 112 113.96 112.5 111.6 111.6
23/04/2022 23:45:00 111.07 111.72 113.08 108 107.8 107 112.74 112.49 113.53 112.5 111.6 111.6
23/04/2022 23:45:01 110.23 111.48 112.32 108 107.8 107 111.63 112.69 113.53 112.5 111.6 111.6
23/04/2022 23:45:02 111.59 111.17 112.19 108 107.9 107 113.08 112.96 113.53 112.5 111.6 111.6
23/04/2022 23:45:03 112.33 112.24 112.24 108.1 107.9 107 112.01 112.77 113.53 112.5 111.6 111.6
23/04/2022 23:45:04 110.65 112.25 112.25 108.1 107.9 107 112.83 113.18 113.53 112.5 111.6 111.6
23/04/2022 23:45:05 110.67 111.92 112.25 108.1 107.9 107 112.01 112.81 113.53 112.5 111.6 111.6
23/04/2022 23:45:06 111.46 111.71 112.25 108.1 107.9 107 113.34 113.12 113.47 112.5 111.6 111.6
23/04/2022 23:45:07 112.91 113.14 113.14 108.1 107.9 107 113.49 113.71 113.71 112.5 111.6 111.6
23/04/2022 23:45:08 110.08 112.39 113.14 108.1 107.9 107 111.88 113.4 113.71 112.5 111.6 111.6
23/04/2022 23:45:09 109.21 111.26 113.14 108.2 107.9 107 111.96 112.49 113.71 112.5 111.6 111.6
23/04/2022 23:45:10 103.26 110.03 113.14 108.1 107.9 107 108.2 112.15 113.71 112.5 111.6 111.6
23/04/2022 23:45:11 106.54 107.4 113.14 108.1 107.9 107 108.05 110.05 113.71 112.5 111.6 111.6
23/04/2022 23:45:12 104.53 107.32 113.14 108.1 107.9 107 105.89 109.21 113.71 112.5 111.6 111.6
23/04/2022 23:45:13 105.83 106.05 113.14 108.1 107.9 107 107.15 107.88 113.71 112.4 111.6 111.6
23/04/2022 23:45:14 106.5 106.55 113.14 108.1 107.9 107 107.57 107.77 113.71 112.4 111.6 111.6
23/04/2022 23:45:15 106.87 106.99 113.14 108.1 107.9 107 107.84 107.86 113.71 112.4 111.6 111.6
23/04/2022 23:45:16 109.32 108.67 113.14 108.1 107.9 107 110.13 109.51 113.71 112.4 111.6 111.6
23/04/2022 23:45:17 108.39 109.28 113.14 108.1 107.9 107 109.33 110.04 113.71 112.4 111.6 111.6
23/04/2022 23:45:18 103.34 108.18 113.14 108.1 107.9 107 106.58 109.26 113.71 112.4 111.6 111.6
23/04/2022 23:45:19 107.44 106.93 113.14 108.1 107.9 107 108.74 108.52 113.71 112.4 111.6 111.6
23/04/2022 23:45:20 106.15 107.31 113.14 108.1 107.9 107 107.95 108.94 113.71 112.4 111.6 111.6
23/04/2022 23:45:21 110.52 109.59 113.14 108.1 107.9 107 111.09 110.36 113.71 112.4 111.6 111.6
23/04/2022 23:45:22 106.9 109.58 113.14 108.1 107.9 107 108.97 110.36 113.71 112.4 111.6 111.6
23/04/2022 23:45:23 109.61 109.55 113.14 108.1 107.9 107 110.26 110.44 113.71 112.4 111.6 111.6
23/04/2022 23:45:24 107.55 109.39 113.14 108.1 107.9 107 110.58 110.55 113.71 112.4 111.6 111.6
23/04/2022 23:45:25 110.68 110.04 113.14 108.2 107.9 107 110.39 110.74 113.71 112.4 111.6 111.6
23/04/2022 23:45:26 111.41 111.36 113.14 108.2 107.9 107 112.34 111.83 113.71 112.4 111.6 111.6
23/04/2022 23:45:27 110.61 111.07 113.14 108.2 107.9 107 111.98 112.29 113.71 112.4 111.6 111.6
23/04/2022 23:45:28 108.21 111.07 113.14 108.2 107.9 107 111.05 112.29 113.71 112.4 111.6 111.6
23/04/2022 23:45:29 112.25 111.54 113.14 108.2 107.9 107 111.96 111.91 113.71 112.4 111.6 111.6
23/04/2022 23:45:30 110.04 111.44 113.14 108.2 107.9 107 111.81 112.11 113.71 112.4 111.6 111.6
23/04/2022 23:45:31 110.33 111.08 113.14 108.2 107.9 107 112.26 112.58 113.71 112.4 111.6 111.6
23/04/2022 23:45:32 108.96 110.46 113.14 108.2 107.9 107 111.06 112.19 113.71 112.4 111.6 111.6
23/04/2022 23:45:33 108.59 110.3 113.14 108.2 107.9 107 110.62 111.29 113.71 112.4 111.6 111.6
23/04/2022 23:45:34 110.73 110.4 113.14 108.2 108 107 111.74 111.67 113.71 112.4 111.6 111.6
23/04/2022 23:45:35 109.33 111 113.14 108.2 108 107 111.54 111.62 113.71 112.4 111.6 111.6
23/04/2022 23:45:36 112.03 111.24 113.14 108.3 108 107 112 111.92 113.71 112.4 111.6 111.6
23/04/2022 23:45:37 110.96 112.15 112.39 108.3 108 107 112.95 112.68 113.4 112.4 111.6 111.6
23/04/2022 23:45:38 110.3 111.2 112.15 108.3 108 107 111.67 112.71 112.71 112.4 111.6 111.6
23/04/2022 23:45:39 106.56 110.69 112.15 108.3 108 107 111.31 112.34 112.71 112.4 111.6 111.6
23/04/2022 23:45:40 106 108.46 112.15 108.3 108 107 107.25 111.68 112.71 112.4 111.6 111.6
23/04/2022 23:45:41 105.43 107.05 112.15 108.3 108 107 107.31 109.36 112.71 112.3 111.6 111.6
23/04/2022 23:45:42 106.38 107.18 112.15 108.3 108 107 107.97 108.77 112.71 112.3 111.6 111.6
23/04/2022 23:45:43 109.31 108.57 112.15 108.3 108 107 110.82 110.32 112.71 112.3 111.6 111.6
23/04/2022 23:45:44 110.76 110.89 112.15 108.3 108 107 111.03 110.86 112.71 112.3 111.6 111.6
23/04/2022 23:45:45 111.23 110.97 112.15 108.3 108 107 112.15 111.71 112.71 112.3 111.6 111.6
23/04/2022 23:45:46 107.21 110.77 112.15 108.3 108 107 111.57 111.92 112.71 112.3 111.6 111.6
23/04/2022 23:45:47 112.96 112.14 112.15 108.4 108 107 113.05 112.77 112.77 112.3 111.6 111.6
23/04/2022 23:45:48 110.76 112.55 112.55 108.4 108 107 112.23 112.82 112.82 112.3 111.6 111.6
23/04/2022 23:45:49 108.09 111.31 112.55 108.4 108 107 110.31 112.54 112.82 112.3 111.6 111.6
23/04/2022 23:45:50 108.37 109.75 112.55 108.4 108 107 110.88 111.55 112.82 112.3 111.6 111.6
23/04/2022 23:45:51 111.4 110.66 112.55 108.4 108 107 111.19 111.34 112.82 112.3 111.6 111.6
23/04/2022 23:45:52 108.79 110.63 112.55 108.4 108 107 112.71 112.59 112.82 112.3 111.6 111.6
23/04/2022 23:45:53 110.94 111.09 112.55 108.4 108 107 111.9 112.24 112.82 112.3 111.6 111.6
23/04/2022 23:45:54 109.96 110.53 112.55 108.4 108 107 112.3 112.64 112.82 112.3 111.6 111.6
23/04/2022 23:45:55 111.52 112.08 112.55 108.4 108 107 110.9 112.19 112.82 112.3 111.6 111.6
23/04/2022 23:45:56 110.96 111.25 112.55 108.5 108 107 113.17 112.62 112.82 112.4 111.6 111.6
23/04/2022 23:45:57 109.78 111.68 112.55 108.5 108 107 112.92 112.9 112.9 112.4 111.6 111.6
23/04/2022 23:45:58 108.41 109.94 112.55 108.5 108 107 110.78 112.87 112.9 112.4 111.6 111.6
23/04/2022 23:45:59 109.21 109.56 112.55 108.5 108 107 111.41 111.87 112.9 112.4 111.6 111.6
23/04/2022 23:46:00 106.78 109.1 112.55 108.5 108 107 107.54 111.48 112.9 112.3 111.6 111.6
23/04/2022 23:46:01 108.3 108.61 112.55 108.5 108 107 110.7 110.64 112.9 112.3 111.6 111.6
23/04/2022 23:46:02 110.43 109.84 112.55 108.5 108 107 111.54 111.28 112.9 112.4 111.6 111.6
23/04/2022 23:46:03 110 110.87 112.55 108.5 108 107.1 110.9 111.86 112.9 112.3 111.6 111.6
23/04/2022 23:46:04 105.6 109.95 112.55 108.5 108 107.1 107.45 111.05 112.9 112.3 111.6 111.6
23/04/2022 23:46:05 102.47 107.64 112.55 108.5 108 107 108.33 109.49 112.9 112.3 111.6 111.6
23/04/2022 23:46:06 100.53 104.89 112.55 108.5 108 107 106.83 108.47 112.9 112.3 111.6 111.6
23/04/2022 23:46:07 102.85 103.49 112.55 108.5 108 107 105.33 107.52 112.9 112.3 111.6 111.6
23/04/2022 23:46:08 106.38 105.85 112.55 108.4 108 107 107.48 107.17 112.9 112.3 111.6 111.6
23/04/2022 23:46:09 110.06 108.91 112.55 108.4 108 107 110.89 109.83 112.9 112.3 111.6 111.6
23/04/2022 23:46:10 109.79 110.52 112.55 108.5 108 107 111 110.62 112.9 112.2 111.5 111.6
23/04/2022 23:46:11 110.16 110.17 112.55 108.5 108 107.1 110.85 111.24 112.9 112.2 111.5 111.6
23/04/2022 23:46:12 108.57 110.19 112.55 108.5 108 107.1 111.45 111.41 112.9 112.2 111.5 111.6
23/04/2022 23:46:13 110.98 110.32 112.55 108.5 108 107.1 111.13 111.42 112.9 112.2 111.5 111.6
23/04/2022 23:46:14 111 110.86 112.55 108.5 108 107.1 112.14 111.97 112.9 112.2 111.5 111.6
23/04/2022 23:46:15 109.64 110.91 112.55 108.5 108 107.1 111.29 111.98 112.9 112.2 111.5 111.6
23/04/2022 23:46:16 112.11 111.55 112.55 108.5 108.1 107.1 113.43 112.97 112.97 112.2 111.5 111.6
23/04/2022 23:46:17 113.34 113.11 113.11 108.6 108.1 107.1 113.34 113.52 113.52 112.2 111.5 111.6
23/04/2022 23:46:18 110.66 113.16 113.16 108.6 108.1 107.1 111.69 113.56 113.56 112.2 111.5 111.6
23/04/2022 23:46:19 109.45 111.77 113.16 108.6 108.1 107.1 111.8 112.62 113.56 112.2 111.5 111.6
23/04/2022 23:46:20 110.77 110.92 113.16 108.6 108.1 107.1 112.01 112.4 113.56 112.2 111.5 111.6
23/04/2022 23:46:21 112.15 111.64 113.16 108.6 108.1 107.1 112.45 112.42 113.56 112.2 111.5 111.6
23/04/2022 23:46:22 109.47 111.63 113.16 108.6 108.1 107.1 110.79 112.46 113.56 112.2 111.5 111.6
23/04/2022 23:46:23 108.89 110.55 113.16 108.6 108.1 107.1 112.03 111.9 113.56 112.2 111.5 111.6
23/04/2022 23:46:24 112.08 111.36 113.16 108.6 108.1 107.1 112.08 112.12 113.56 112.2 111.5 111.6
23/04/2022 23:46:25 111.61 112.24 113.16 108.7 108.1 107.1 113.39 113.04 113.56 112.2 111.5 111.6
23/04/2022 23:46:26 110.18 111.41 113.16 108.7 108.1 107.1 111.97 112.99 113.56 112.2 111.5 111.6
23/04/2022 23:46:27 110.01 111.4 113.16 108.7 108.1 107.1 112.52 113.06 113.56 112.2 111.5 111.6
23/04/2022 23:46:28 104.24 109.73 113.16 108.7 108.1 107.1 110.18 112.3 113.56 112.2 111.5 111.6
23/04/2022 23:46:29 95.2 107.12 113.16 108.7 108.1 107.1 103.5 111.05 113.56 112.1 111.5 111.6
23/04/2022 23:46:30 103.05 103.67 113.16 108.7 108.1 107.1 107 107.88 113.56 112.1 111.5 111.6
23/04/2022 23:46:31 97.94 103.25 113.16 108.7 108.1 107.1 102.03 107.4 113.56 112.1 111.5 111.6
23/04/2022 23:46:32 110.34 109.37 113.16 108.7 108.1 107.1 110.86 110.02 113.56 112.1 111.5 111.6
23/04/2022 23:46:33 108.17 109.37 113.16 108.7 108.1 107.1 108.6 110.02 113.56 112.1 111.5 111.6
23/04/2022 23:46:34 107.11 108.82 113.16 108.7 108.1 107.1 109.06 109.58 113.56 112.1 111.5 111.6
23/04/2022 23:46:35 105.95 108.01 113.16 108.7 108.1 107.1 108.13 109.57 113.56 112.1 111.5 111.6
23/04/2022 23:46:36 109.17 108.73 113.16 108.7 108.1 107.1 109.88 109.56 113.56 112.1 111.5 111.6
23/04/2022 23:46:37 107.94 108.69 113.16 108.7 108.1 107.1 109.41 110.06 113.56 112.1 111.5 111.6
23/04/2022 23:46:38 106.79 107.87 113.16 108.7 108.1 107.1 108.73 109.14 113.56 112.1 111.5 111.6
23/04/2022 23:46:39 106.81 107.58 113.16 108.7 108.1 107.1 107.98 109.13 113.56 112 111.5 111.6
23/04/2022 23:46:40 106.19 107.06 113.16 108.7 108.1 107.1 108.3 108.62 113.56 112 111.5 111.6
23/04/2022 23:46:41 106.68 107.19 113.16 108.7 108.1 107.1 107.81 108.9 113.56 112 111.5 111.6
23/04/2022 23:46:42 107.63 107.43 113.16 108.7 108.1 107.1 108.44 108.56 113.56 112 111.5 111.6
23/04/2022 23:46:43 107.14 107.54 113.16 108.7 108.1 107.1 107.47 108.23 113.56 112 111.5 111.6
23/04/2022 23:46:44 108.15 108.03 113.16 108.7 108.1 107.1 114.47 113.16 113.56 112 111.5 111.6
23/04/2022 23:46:45 105.95 107.59 113.16 108.7 108.1 107.1 111.93 113.27 113.56 112 111.5 111.6
23/04/2022 23:46:46 106.31 106.63 113.16 108.7 108.1 107.1 109.73 112.25 113.56 112 111.5 111.6
23/04/2022 23:46:47 107.85 107.76 113.16 108.7 108.1 107.1 109.69 110.83 113.56 112 111.5 111.6
23/04/2022 23:46:48 106.2 107.55 112.24 108.7 108.1 107.1 114.64 113.45 113.45 112 111.5 111.6
23/04/2022 23:46:49 106.99 107.09 112.24 108.7 108.1 107.1 114.26 114.28 114.28 112 111.5 111.6
23/04/2022 23:46:50 109.22 108.93 112.24 108.7 108.1 107.1 109.67 113.81 114.28 112 111.5 111.6
23/04/2022 23:46:51 108.08 108.88 112.24 108.7 108.1 107.1 113.12 112.96 114.28 112 111.5 111.6
23/04/2022 23:46:52 105.5 108.07 112.24 108.7 108.1 107.1 111.98 112.58 114.28 112 111.5 111.6
23/04/2022 23:46:53 106.45 106.86 112.24 108.7 108.1 107.1 109.42 112.25 114.28 112 111.5 111.6
23/04/2022 23:46:54 107.26 107.23 112.24 108.7 108.1 107.1 112.51 111.97 114.28 112 111.5 111.6
23/04/2022 23:46:55 105.42 107.55 111.41 108.7 108.1 107.1 111.71 112.25 114.28 111.9 111.5 111.6
23/04/2022 23:46:56 102.74 106.18 111.4 108.7 108.1 107.1 111.65 111.83 114.28 111.9 111.5 111.6
23/04/2022 23:46:57 107.5 106.87 109.73 108.7 108.1 107.1 108.3 111.63 114.28 111.9 111.5 111.6
23/04/2022 23:46:58 107.15 107.42 109.37 108.7 108.1 107.1 112.4 111.9 114.28 111.9 111.5 111.6
23/04/2022 23:46:59 105.87 106.93 109.37 108.7 108.1 107.1 116.13 114.98 114.98 111.9 111.6 111.6
23/04/2022 23:47:00 108.01 107.86 109.37 108.7 108.1 107.1 114.6 115.45 115.45 112 111.6 111.6
23/04/2022 23:47:01 108.33 108.67 109.37 108.7 108.1 107.1 109.32 114.44 115.45 111.9 111.6 111.6
23/04/2022 23:47:02 108.19 108.9 109.37 108.7 108.1 107.1 113.55 113.21 115.45 111.9 111.6 111.6
23/04/2022 23:47:03 106.08 107.84 108.93 108.7 108.1 107.1 113.53 113.53 115.45 112 111.6 111.6
23/04/2022 23:47:04 108.69 108.54 108.93 108.7 108.1 107.1 112.51 113.57 115.45 111.9 111.6 111.6
23/04/2022 23:47:05 107.29 108.52 108.93 108.7 108.2 107.1 112.36 113.17 115.45 111.9 111.6 111.6
23/04/2022 23:47:06 106.07 108.3 108.93 108.7 108.2 107.1 112.65 112.89 115.45 111.9 111.6 111.6
23/04/2022 23:47:07 104.24 106.68 108.93 108.7 108.2 107.1 111.64 112.61 115.45 111.9 111.6 111.6
23/04/2022 23:47:08 105.33 105.6 108.93 108.7 108.2 107.1 111.46 112.19 115.45 111.9 111.6 111.6
23/04/2022 23:47:09 105.57 106.24 108.93 108.7 108.2 107.1 112.43 112.17 115.45 111.9 111.6 111.6
23/04/2022 23:47:10 104.53 105.97 108.93 108.7 108.2 107.1 112.5 112.49 115.45 111.9 111.6 111.6
23/04/2022 23:47:11 103.92 104.59 108.93 108.7 108.2 107.1 111.73 112.42 115.45 111.9 111.6 111.6
23/04/2022 23:47:12 106.3 105.79 108.93 108.7 108.2 107.1 111.48 112.27 115.45 111.9 111.6 111.6
23/04/2022 23:47:13 106.67 106.53 108.93 108.7 108.2 107 115.41 114.53 115.45 111.9 111.6 111.6
23/04/2022 23:47:14 103.03 106.07 108.93 108.7 108.2 107 115.49 115.4 115.45 112 111.7 111.6
23/04/2022 23:47:15 105.51 105.56 108.93 108.7 108.2 107 108.75 115.13 115.45 111.9 111.7 111.6
23/04/2022 23:47:16 103.88 105.33 108.93 108.6 108.2 107 111.68 112.32 115.45 111.9 111.7 111.6
23/04/2022 23:47:17 104.07 104.86 108.93 108.6 108.2 107 113.4 113.15 115.45 111.9 111.7 111.6
23/04/2022 23:47:18 108.78 107.98 108.93 108.6 108.2 107 113.83 113.58 115.45 111.9 111.7 111.6
23/04/2022 23:47:19 109.31 109.14 109.14 108.6 108.2 107 112.99 113.64 115.45 111.9 111.7 111.6
23/04/2022 23:47:20 106.44 108.65 109.14 108.6 108.2 107 113.16 113.38 115.45 111.9 111.7 111.6
23/04/2022 23:47:21 104.31 107.4 109.14 108.6 108.2 107 112.09 113.27 115.45 111.9 111.7 111.6
23/04/2022 23:47:22 109.22 108.54 109.14 108.6 108.2 107 113.12 113 115.45 111.9 111.7 111.6
23/04/2022 23:47:23 106.52 108.33 109.14 108.6 108.2 107 111.9 112.92 115.45 111.9 111.7 111.6
23/04/2022 23:47:24 104.65 107.4 109.14 108.6 108.2 107 112.8 112.76 115.45 111.9 111.7 111.6
23/04/2022 23:47:25 104.83 105.64 109.14 108.6 108.2 107 112.63 112.82 115.45 111.9 111.7 111.6
23/04/2022 23:47:26 107.13 106.84 109.14 108.6 108.2 107 112.95 113.05 115.45 111.9 111.7 111.6
23/04/2022 23:47:27 106.07 106.95 109.14 108.6 108.2 107 114.07 113.98 115.45 111.9 111.7 111.6
23/04/2022 23:47:28 103.84 106.31 109.14 108.6 108.2 107 115.35 114.97 115.45 111.9 111.7 111.6
23/04/2022 23:47:29 101.6 104.58 109.14 108.6 108.2 107 115.61 116.03 116.03 111.9 111.7 111.6
23/04/2022 23:47:30 103.6 103.56 109.14 108.6 108.2 107 113.13 115.27 116.03 111.9 111.8 111.6
23/04/2022 23:47:31 106 105.16 109.14 108.6 108.2 107 110.43 113.93 116.03 111.9 111.8 111.6
23/04/2022 23:47:32 105.91 105.87 109.14 108.6 108.2 107 108.29 111.66 116.03 111.9 111.8 111.6
23/04/2022 23:47:33 104.37 105.5 109.14 108.6 108.2 107 108.1 109.93 116.03 111.9 111.8 111.6
23/04/2022 23:47:34 107.38 107.1 109.14 108.6 108.2 107 108.37 109.21 116.03 111.9 111.8 111.6
23/04/2022 23:47:35 104.2 106.39 109.14 108.6 108.2 107 108.22 108.97 116.03 111.9 111.8 111.6
23/04/2022 23:47:36 106.37 106.03 109.14 108.6 108.2 107 109.86 109.42 116.03 111.9 111.8 111.6
23/04/2022 23:47:37 107.94 107.49 109.14 108.6 108.2 107 110.01 109.88 116.03 111.9 111.8 111.6
23/04/2022 23:47:38 105.74 107.38 109.14 108.6 108.2 107 108.38 109.86 116.03 111.9 111.8 111.6
23/04/2022 23:47:39 101.44 106.07 109.14 108.6 108.2 107 103.94 108.67 116.03 111.8 111.8 111.6
23/04/2022 23:47:40 103.67 104.02 109.14 108.6 108.2 107 108.43 108.06 116.03 111.8 111.8 111.6
23/04/2022 23:47:41 104.7 104.53 109.14 108.6 108.2 107 111.53 110.76 116.03 111.8 111.8 111.6
23/04/2022 23:47:42 104.68 104.71 109.14 108.6 108.2 107 109.36 110.9 116.03 111.8 111.8 111.6
23/04/2022 23:47:43 104.61 105.02 109.14 108.6 108.2 107 110.73 110.51 116.03 111.8 111.8 111.6
23/04/2022 23:47:44 103.51 104.7 109.14 108.6 108.2 107 107.47 110.2 116.03 111.8 111.8 111.6
23/04/2022 23:47:45 106.67 105.98 109.14 108.6 108.2 107 109.5 109.41 116.03 111.8 111.8 111.6
23/04/2022 23:47:46 107.01 107.03 109.14 108.6 108.2 107 108.95 109.28 116.03 111.8 111.8 111.6
23/04/2022 23:47:47 103.49 106.53 109.14 108.6 108.2 107 107.69 108.96 116.03 111.8 111.8 111.6
23/04/2022 23:47:48 104.56 105.22 109.14 108.6 108.2 107 111.13 110.6 116.03 111.8 111.8 111.6
23/04/2022 23:47:49 104.47 104.98 108.65 108.6 108.2 107 109.28 110.18 116.03 111.8 111.8 111.6
23/04/2022 23:47:50 106.95 106.77 108.54 108.6 108.2 107 107.87 109.27 116.03 111.8 111.8 111.6
23/04/2022 23:47:51 107.97 107.99 108.54 108.6 108.2 107 110.63 110.57 116.03 111.7 111.8 111.6
23/04/2022 23:47:52 106.68 107.87 108.33 108.6 108.2 107 110.91 111.16 116.03 111.7 111.8 111.6
23/04/2022 23:47:53 103.37 106.81 107.99 108.5 108.2 107 107.6 110.46 116.03 111.7 111.8 111.6
23/04/2022 23:47:54 106.27 106.21 107.99 108.5 108.2 107 109.05 109.21 116.03 111.7 111.8 111.6
23/04/2022 23:47:55 105.29 106.19 107.99 108.5 108.2 107 109.61 109.54 116.03 111.7 111.8 111.6
23/04/2022 23:47:56 106.39 106.22 107.99 108.5 108.2 107 109.71 110.04 116.03 111.7 111.8 111.6
23/04/2022 23:47:57 105.62 106.17 107.99 108.5 108.2 107 106.76 109.47 116.03 111.7 111.8 111.6
23/04/2022 23:47:58 108.83 108.42 108.42 108.5 108.2 107 109.13 109.13 116.03 111.7 111.8 111.6
23/04/2022 23:47:59 107.83 108.65 108.65 108.6 108.2 107 113.66 113.05 115.27 111.7 111.8 111.6
23/04/2022 23:48:00 106.3 107.97 108.65 108.6 108.2 107 113.34 113.85 113.93 111.7 111.8 111.6
23/04/2022 23:48:01 106.31 107.21 108.65 108.6 108.2 107 108.5 112.96 113.85 111.7 111.8 111.6
23/04/2022 23:48:02 109.09 108.64 108.65 108.6 108.2 107 110.26 110.73 113.85 111.7 111.8 111.6
23/04/2022 23:48:03 107.78 109.05 109.05 108.6 108.2 107 109.3 111.06 113.85 111.7 111.8 111.6
23/04/2022 23:48:04 106 107.88 109.05 108.6 108.2 107 108.02 109.63 113.85 111.7 111.8 111.6
23/04/2022 23:48:05 105.51 106.89 109.05 108.6 108.2 107 106.76 108.79 113.85 111.6 111.8 111.6
23/04/2022 23:48:06 105.85 106.22 109.05 108.6 108.2 107 107.84 108.12 113.85 111.6 111.8 111.6
23/04/2022 23:48:07 106.61 106.67 109.05 108.6 108.2 107 107.48 108.2 113.85 111.6 111.8 111.6
23/04/2022 23:48:08 107.26 107.23 109.05 108.6 108.2 107 108.2 108.24 113.85 111.6 111.8 111.6
23/04/2022 23:48:09 108.26 108.07 109.05 108.6 108.2 107 109.27 109.11 113.85 111.6 111.8 111.6
23/04/2022 23:48:10 108.17 108.19 109.05 108.6 108.2 107 114.45 113.24 113.85 111.6 111.8 111.6
23/04/2022 23:48:11 107.27 108.31 109.05 108.6 108.2 107 112.61 113.86 113.86 111.6 111.8 111.6
23/04/2022 23:48:12 105.26 107.28 109.05 108.6 108.2 107 108.57 112.53 113.86 111.6 111.8 111.6
23/04/2022 23:48:13 106.38 106.74 109.05 108.6 108.2 107 109.58 110.35 113.86 111.5 111.8 111.6
23/04/2022 23:48:14 106.51 106.65 109.05 108.6 108.2 107 115.18 113.98 113.98 111.6 111.8 111.6
23/04/2022 23:48:15 107.56 107.47 109.05 108.6 108.2 107 114.9 114.85 114.85 111.6 111.8 111.6
23/04/2022 23:48:16 106.84 107.71 109.05 108.6 108.2 107 107.54 114.38 114.85 111.6 111.8 111.6
23/04/2022 23:48:17 107.11 107.87 109.05 108.6 108.2 107 112.16 112.16 114.85 111.5 111.8 111.6
23/04/2022 23:48:18 104.11 106.93 109.05 108.6 108.2 107 110.13 111.84 114.85 111.5 111.8 111.6
23/04/2022 23:48:19 105.21 105.59 109.05 108.5 108.2 107 107.73 110.82 114.85 111.5 111.8 111.6
23/04/2022 23:48:20 105.39 105.86 109.05 108.5 108.2 107 111.15 110.64 114.85 111.5 111.8 111.6
23/04/2022 23:48:21 103.71 105.38 109.05 108.5 108.2 107 111.12 110.93 114.85 111.5 111.8 111.6
23/04/2022 23:48:22 102.2 104.67 109.05 108.5 108.2 107 111.22 111.27 114.85 111.5 111.8 111.6
23/04/2022 23:48:23 105.49 105.04 109.05 108.5 108.2 107 106.43 111.01 114.85 111.5 111.8 111.6
23/04/2022 23:48:24 104.96 105.23 109.05 108.5 108.2 107 111.67 111.16 114.85 111.5 111.8 111.6
23/04/2022 23:48:25 106.04 106.25 109.05 108.5 108.2 107 115.79 114.57 114.85 111.5 111.8 111.6
23/04/2022 23:48:26 106.7 106.54 109.05 108.5 108.2 107 113.9 115.05 115.05 111.5 111.8 111.6
23/04/2022 23:48:27 107.45 107.31 109.05 108.5 108.2 107 109.57 113.79 115.05 111.5 111.8 111.6
23/04/2022 23:48:28 106.21 107.34 109.05 108.5 108.2 107 113.54 113.16 115.05 111.5 111.8 111.6
23/04/2022 23:48:29 106.34 106.95 109.05 108.5 108.2 107 114.08 113.82 115.05 111.5 111.8 111.6
23/04/2022 23:48:30 107.48 107.66 109.05 108.5 108.2 107 112.15 113.9 115.05 111.5 111.8 111.6
23/04/2022 23:48:31 106.49 107.27 109.05 108.5 108.2 107 111.79 112.94 115.05 111.5 111.8 111.6
23/04/2022 23:48:32 105.34 107.38 109.05 108.5 108.2 107 111.72 112.4 115.05 111.5 111.8 111.6
23/04/2022 23:48:33 103.83 105.75 108.31 108.5 108.2 107 110.86 111.9 115.05 111.5 111.8 111.6
23/04/2022 23:48:34 104.42 104.78 108.31 108.5 108.2 107 111.18 111.73 115.05 111.5 111.8 111.6
23/04/2022 23:48:35 104.77 105.42 108.31 108.5 108.2 107 111.53 111.49 115.05 111.5 111.8 111.6
23/04/2022 23:48:36 104.24 105.2 108.31 108.5 108.1 107 111.73 111.72 115.05 111.5 111.8 111.6
23/04/2022 23:48:37 103.54 104.15 108.31 108.5 108.1 107 111.16 111.92 115.05 111.5 111.8 111.6
23/04/2022 23:48:38 104.9 104.76 108.31 108.5 108.1 107 110.69 111.51 115.05 111.4 111.8 111.6
23/04/2022 23:48:39 105.96 105.72 108.31 108.5 108.1 107 115.75 114.69 115.05 111.5 111.8 111.6
23/04/2022 23:48:40 102.61 105.37 108.31 108.5 108.1 107 115.72 115.7 115.7 111.5 111.8 111.6
23/04/2022 23:48:41 105.3 105.22 107.87 108.5 108.1 107 108.73 115.31 115.7 111.5 111.8 111.6
23/04/2022 23:48:42 105.08 105.26 107.87 108.5 108.1 107 112.84 113.11 115.7 111.5 111.8 111.6
23/04/2022 23:48:43 102.02 105.18 107.87 108.5 108.1 107 114.4 114.06 115.7 111.5 111.8 111.6
23/04/2022 23:48:44 105.11 104.89 107.87 108.5 108.1 107 112.63 113.93 115.7 111.5 111.8 111.6
23/04/2022 23:48:45 107.33 106.67 107.87 108.5 108.1 107 112.99 113.21 115.7 111.5 111.8 111.6
23/04/2022 23:48:46 105.46 106.81 107.87 108.5 108.1 107 112.89 113.38 115.7 111.5 111.8 111.6
23/04/2022 23:48:47 102.13 105.91 107.66 108.5 108.1 107 111.02 112.94 115.7 111.5 111.8 111.6
23/04/2022 23:48:48 107.18 106.38 107.66 108.5 108.1 107 112.79 112.55 115.7 111.5 111.8 111.6
23/04/2022 23:48:49 106.4 106.8 107.66 108.5 108.1 107 113.17 113.02 115.7 111.5 111.8 111.6
23/04/2022 23:48:50 103.44 106.24 107.66 108.5 108.1 107 112.24 112.98 115.7 111.5 111.8 111.6
23/04/2022 23:48:51 103.91 104.53 107.66 108.5 108.1 107 111.59 112.52 115.7 111.5 111.8 111.6
23/04/2022 23:48:52 105.21 105.4 107.66 108.5 108.1 107 111.99 112.28 115.7 111.5 111.8 111.6
23/04/2022 23:48:53 104.76 104.96 107.66 108.5 108.1 107 113.98 113.68 115.7 111.5 111.8 111.6
23/04/2022 23:48:54 105.24 105.38 107.66 108.5 108.1 107 115.59 114.94 115.7 111.6 111.8 111.6
23/04/2022 23:48:55 100.7 105.21 107.66 108.5 108.1 107 110.78 115.25 115.7 111.6 111.8 111.6
23/04/2022 23:48:56 109.88 108.54 108.54 108.5 108.1 107 110.59 112.31 115.7 111.6 111.8 111.6
23/04/2022 23:48:57 106.64 108.27 108.54 108.5 108.1 107 107.59 111.27 115.7 111.6 111.8 111.6
23/04/2022 23:48:58 111.42 110.57 110.57 108.5 108.1 107 111.55 111.06 115.7 111.6 111.8 111.6
23/04/2022 23:48:59 108.7 110.61 110.61 108.5 108.1 107 112.33 112.76 115.7 111.6 111.8 111.6
23/04/2022 23:49:00 103.15 109.24 110.61 108.5 108.1 107 103.09 111.56 115.7 111.6 111.8 111.6
23/04/2022 23:49:01 109.41 108.79 110.61 108.5 108.1 107 109.67 109.44 115.7 111.6 111.8 111.6
23/04/2022 23:49:02 106.81 108.81 110.61 108.5 108.1 107 108.83 109.45 115.7 111.6 111.8 111.6
23/04/2022 23:49:03 105.28 107.89 110.61 108.5 108.1 107 107.83 109.91 115.7 111.6 111.8 111.6
23/04/2022 23:49:04 107.38 107.4 110.61 108.5 108.1 107 109.36 109.25 115.7 111.6 111.8 111.6
23/04/2022 23:49:05 101.25 106.9 110.61 108.5 108.1 107 103.97 108.76 115.7 111.5 111.8 111.6
23/04/2022 23:49:06 103.41 104.7 110.61 108.5 108.1 107 107.28 107.41 115.7 111.5 111.8 111.6
23/04/2022 23:49:07 104.81 104.78 110.61 108.4 108.1 107 106.58 106.94 115.7 111.5 111.8 111.6
23/04/2022 23:49:08 105.35 106.44 110.61 108.4 108.1 107 106.43 107.96 115.7 111.5 111.8 111.6
23/04/2022 23:49:09 107.58 106.8 110.61 108.4 108.1 107 109 108.12 115.7 111.5 111.8 111.6
23/04/2022 23:49:10 105.49 106.65 110.61 108.4 108.1 107 107.47 108.16 115.31 111.5 111.8 111.6
23/04/2022 23:49:11 106.95 106.88 110.61 108.4 108.1 107 108.38 108.32 115.25 111.5 111.8 111.6
23/04/2022 23:49:12 107.1 107.36 110.61 108.3 108.1 107 110.29 109.85 115.25 111.5 111.8 111.6
23/04/2022 23:49:13 105.98 107.18 110.61 108.3 108.1 107 108.43 109.85 115.25 111.5 111.8 111.6
23/04/2022 23:49:14 103.34 106.75 110.61 108.3 108.1 107 109.01 110.27 115.25 111.5 111.8 111.6
23/04/2022 23:49:15 105.72 105.48 110.61 108.3 108.1 107 110.84 110.09 115.25 111.5 111.8 111.6
23/04/2022 23:49:16 109.38 108.29 110.61 108.3 108.1 107 111.27 110.96 115.25 111.5 111.8 111.6
23/04/2022 23:49:17 105 108.3 110.61 108.3 108.1 107 110.22 110.74 115.25 111.5 111.8 111.6
23/04/2022 23:49:18 105.56 106.35 110.61 108.2 108.1 107 110.8 111.01 115.25 111.4 111.8 111.6
23/04/2022 23:49:19 105.11 106.28 110.61 108.2 108 107 111.08 111.48 115.25 111.4 111.8 111.6
23/04/2022 23:49:20 104 105.25 110.61 108.2 108 107 110.93 111.03 115.25 111.4 111.8 111.6
23/04/2022 23:49:21 106.74 106.16 110.61 108.2 108 107 110.63 111.05 115.25 111.4 111.8 111.6
23/04/2022 23:49:22 104 106.23 110.61 108.2 108 107 110.29 111.16 115.25 111.4 111.8 111.6
23/04/2022 23:49:23 104.12 104.83 110.61 108.2 108 107 110.49 111.12 115.25 111.4 111.8 111.6
23/04/2022 23:49:24 104.4 104.63 110.61 108.1 108 107 110.5 110.63 115.25 111.4 111.8 111.6
23/04/2022 23:49:25 104.22 104.64 110.61 108.1 108 107 111.05 111.03 112.76 111.4 111.8 111.6
23/04/2022 23:49:26 105.21 105.24 110.61 108.1 108 107 111.51 111.45 112.76 111.4 111.8 111.6
23/04/2022 23:49:27 104.56 105.31 110.61 108.1 108 107 111.28 111.83 112.76 111.4 111.8 111.6
23/04/2022 23:49:28 104.61 104.9 110.61 108.1 108 107 110.11 111.24 112.76 111.4 111.7 111.6
23/04/2022 23:49:29 104.32 105.08 109.24 108 108 107 110.78 110.89 111.83 111.4 111.7 111.6
23/04/2022 23:49:30 104.29 104.69 108.81 108 108 107 110.81 110.88 111.83 111.4 111.7 111.6
23/04/2022 23:49:31 104.19 104.61 108.81 108 108 107 110.75 111.33 111.83 111.4 111.7 111.6
23/04/2022 23:49:32 104.31 104.52 108.3 108 108 107 111.43 111.56 111.83 111.4 111.7 111.6
23/04/2022 23:49:33 103.38 104.26 108.3 107.9 108 107 110.38 111.23 111.83 111.4 111.7 111.6
23/04/2022 23:49:34 104.91 104.61 108.3 107.9 108 107 110.97 110.86 111.83 111.4 111.7 111.6
23/04/2022 23:49:35 104.28 104.68 108.3 107.9 108 107 110.83 111.07 111.83 111.4 111.7 111.6
23/04/2022 23:49:36 106.11 105.69 108.3 107.9 108 107 111.24 111.4 111.83 111.3 111.7 111.6
23/04/2022 23:49:37 106.43 106.91 108.3 107.8 108 107 110.79 111.64 111.83 111.3 111.7 111.6
23/04/2022 23:49:38 107.46 107.3 108.3 107.8 108 107 111.69 111.61 111.83 111.3 111.7 111.6
23/04/2022 23:49:39 104.32 106.58 108.3 107.8 108 107 110.93 111.19 111.83 111.3 111.7 111.6
23/04/2022 23:49:40 102.77 105.41 108.3 107.8 108 107 109.21 111.24 111.83 111.3 111.7 111.6
23/04/2022 23:49:41 105.31 105.35 108.3 107.8 108 107 109.69 110.58 111.83 111.3 111.7 111.6
23/04/2022 23:49:42 107.83 107.26 108.3 107.8 108 107 111.12 110.78 111.83 111.3 111.7 111.6
23/04/2022 23:49:43 106.58 107.6 108.3 107.8 107.9 107 111.46 111.5 111.83 111.3 111.7 111.6
23/04/2022 23:49:44 106.23 106.75 108.3 107.8 107.9 107 111.39 111.42 111.83 111.3 111.7 111.6
23/04/2022 23:49:45 103.5 106.48 108.3 107.7 107.9 107 109.89 111.34 111.83 111.3 111.7 111.6
23/04/2022 23:49:46 104.95 105.43 108.3 107.7 107.9 107 110.39 110.89 111.83 111.3 111.7 111.6
23/04/2022 23:49:47 104.76 105.26 107.6 107.7 107.9 107 111.03 111.33 111.83 111.3 111.7 111.6
23/04/2022 23:49:48 104.53 105.32 107.6 107.7 107.9 107 110.84 111.06 111.83 111.3 111.7 111.6
23/04/2022 23:49:49 104.53 104.78 107.6 107.7 107.9 107 110.3 110.77 111.83 111.3 111.7 111.6
23/04/2022 23:49:50 102.26 104.8 107.6 107.7 107.9 107 109.81 111.18 111.83 111.3 111.7 111.6
23/04/2022 23:49:51 105.7 105 107.6 107.7 107.9 107 109.98 110.39 111.83 111.3 111.7 111.6
23/04/2022 23:49:52 106.11 105.77 107.6 107.7 107.9 107 110.77 110.77 111.83 111.3 111.7 111.6
23/04/2022 23:49:53 107.38 107.19 107.6 107.6 107.9 107 111.87 111.51 111.83 111.3 111.7 111.6
23/04/2022 23:49:54 104.76 106.43 107.6 107.6 107.9 107 110.74 111.25 111.83 111.3 111.7 111.6
23/04/2022 23:49:55 105.18 106.3 107.6 107.6 107.9 107 110.49 111.28 111.83 111.3 111.7 111.6
23/04/2022 23:49:56 105.54 106.08 107.6 107.6 107.9 107 111.4 111.65 111.83 111.3 111.7 111.6
23/04/2022 23:49:57 105.82 106.26 107.6 107.6 107.9 107 110.8 111.22 111.65 111.3 111.7 111.6
23/04/2022 23:49:58 106.79 106.44 107.6 107.6 107.9 107 111.53 111.29 111.65 111.3 111.7 111.6
23/04/2022 23:49:59 105.95 106.48 107.6 107.5 107.9 107 109.73 111.34 111.65 111.3 111.7 111.6
23/04/2022 23:50:00 103.52 106.18 107.6 107.5 107.9 107 110.1 110.42 111.65 111.3 111.7 111.6
23/04/2022 23:50:01 104.27 104.77 107.6 107.5 107.9 107 110.58 111.1 111.65 111.3 111.7 111.6
23/04/2022 23:50:02 105.41 105.27 107.6 107.5 107.9 107 110.49 110.64 111.65 111.3 111.7 111.6
23/04/2022 23:50:03 107.5 106.79 107.6 107.4 107.9 107 111.74 111.33 111.65 111.3 111.7 111.6
23/04/2022 23:50:04 103.68 106.38 107.6 107.4 107.9 107 110.46 111.25 111.65 111.3 111.7 111.6
23/04/2022 23:50:05 104.22 105.34 107.6 107.4 107.9 107 110.36 110.96 111.65 111.3 111.7 111.6
23/04/2022 23:50:06 105.95 105.6 107.6 107.4 107.9 107 111.67 111.53 111.65 111.3 111.7 111.6
23/04/2022 23:50:07 106.44 106.33 107.6 107.3 107.9 107 111.37 111.52 111.65 111.2 111.7 111.6
23/04/2022 23:50:08 106.53 106.7 107.6 107.3 107.9 107 110.68 111.49 111.65 111.2 111.7 111.6
23/04/2022 23:50:09 105.26 106.6 107.6 107.3 107.9 107 109.94 110.97 111.65 111.2 111.7 111.6
23/04/2022 23:50:10 105.59 106.08 107.6 107.3 107.9 107 110.36 110.47 111.65 111.2 111.7 111.6
23/04/2022 23:50:11 106.8 106.68 107.6 107.3 107.9 107 110.89 110.95 111.65 111.2 111.7 111.6
23/04/2022 23:50:12 106.88 106.73 107.6 107.3 107.9 107 110.91 110.91 111.65 111.3 111.7 111.6
23/04/2022 23:50:13 107.38 107.25 107.25 107.3 107.9 107 111.25 111.35 111.65 111.3 111.7 111.6
23/04/2022 23:50:14 103.9 107.11 107.25 107.3 107.9 107 110.07 111.23 111.65 111.3 111.7 111.6
23/04/2022 23:50:15 105.66 105.9 107.25 107.3 107.9 107 110.66 110.92 111.65 111.3 111.7 111.6
23/04/2022 23:50:16 106.09 106.4 107.25 107.3 107.9 107 110.63 110.76 111.65 111.3 111.7 111.6
23/04/2022 23:50:17 104.78 106.75 107.25 107.3 107.9 107 110.98 110.92 111.65 111.3 111.7 111.6
23/04/2022 23:50:18 103.16 105.16 107.25 107.3 107.9 107 110.39 110.87 111.65 111.3 111.7 111.6
23/04/2022 23:50:19 104.43 104.51 107.25 107.3 107.9 107 110.13 110.77 111.65 111.3 111.7 111.6
23/04/2022 23:50:20 104.11 105.08 107.25 107.3 107.9 107 110.21 110.99 111.65 111.3 111.7 111.6
23/04/2022 23:50:21 105.63 105.45 107.25 107.2 107.9 107 111.44 111.01 111.65 111.3 111.7 111.6
23/04/2022 23:50:22 105.13 105.91 107.25 107.2 107.9 107 111.04 111.12 111.65 111.3 111.7 111.6
23/04/2022 23:50:23 103.95 105.1 107.25 107.2 107.9 107 110.42 111.08 111.65 111.3 111.7 111.6
23/04/2022 23:50:24 105.31 105.17 107.25 107.2 107.9 107 110.72 111.09 111.65 111.3 111.7 111.6
23/04/2022 23:50:25 105.72 105.86 107.25 107.2 107.9 107 111.13 111.34 111.65 111.3 111.7 111.6
23/04/2022 23:50:26 106.44 106.22 107.25 107.2 107.9 107 112.39 112.1 112.1 111.3 111.7 111.6
23/04/2022 23:50:27 106.16 106.47 107.25 107.1 107.9 107 111.44 111.8 112.1 111.3 111.7 111.6
23/04/2022 23:50:28 108.74 108.07 108.07 107.1 107.9 107 112.04 112.03 112.1 111.3 111.7 111.6
23/04/2022 23:50:29 104.27 108.29 108.29 107.1 107.9 107 110.19 112.12 112.12 111.3 111.7 111.6
23/04/2022 23:50:30 104.07 105.84 108.29 107.1 107.9 107 110.57 111.14 112.12 111.3 111.7 111.6
23/04/2022 23:50:31 105.37 105.34 108.29 107.1 107.9 107 111.51 111.29 112.12 111.3 111.7 111.6
23/04/2022 23:50:32 106.11 106.05 108.29 107 107.9 107 111.34 111.53 112.12 111.3 111.7 111.6
23/04/2022 23:50:33 107.99 107.65 108.29 107 107.9 107 111.54 111.67 112.12 111.3 111.7 111.6
23/04/2022 23:50:34 106.47 108 108.29 107 107.8 107 110.84 111.88 112.12 111.3 111.7 111.6
23/04/2022 23:50:35 104.2 106.42 108.29 107 107.8 107 110.49 111.12 112.12 111.3 111.7 111.6
23/04/2022 23:50:36 104.79 105.63 108.29 107 107.8 107 111.74 111.41 112.12 111.3 111.7 111.6
23/04/2022 23:50:37 105.01 105.15 108.29 106.9 107.8 107 110.21 111.36 112.12 111.3 111.7 111.6
23/04/2022 23:50:38 107.86 107.44 108.29 106.9 107.8 107 111.6 111.48 112.12 111.3 111.7 111.6
23/04/2022 23:50:39 106.1 108.2 108.29 106.9 107.8 107 110.85 111.98 112.12 111.3 111.7 111.6
23/04/2022 23:50:40 103.04 105.71 108.29 106.9 107.8 107 110.35 110.89 112.12 111.3 111.7 111.6
23/04/2022 23:50:41 104.46 105 108.29 106.9 107.8 107 112.02 111.67 112.12 111.3 111.7 111.6
23/04/2022 23:50:42 104.13 104.41 108.29 106.9 107.8 107 110.05 111.62 112.12 111.3 111.7 111.6
23/04/2022 23:50:43 107.46 107.15 108.29 106.9 107.8 107 111.48 111.5 112.12 111.3 111.7 111.6
23/04/2022 23:50:44 105.91 107.36 108.29 106.9 107.8 107 110.51 111.72 112.12 111.3 111.7 111.6
23/04/2022 23:50:45 103.31 105.86 108.29 106.8 107.8 107 110.45 110.97 112.12 111.3 111.7 111.6
23/04/2022 23:50:46 102.12 104.5 108.29 106.8 107.8 107 110.68 110.75 112.12 111.3 111.7 111.6
23/04/2022 23:50:47 103.5 103.51 108.29 106.8 107.8 107 110.01 110.75 112.12 111.3 111.7 111.6
23/04/2022 23:50:48 102.62 103.45 108.29 106.8 107.8 107 110.2 110.55 112.12 111.3 111.7 111.6
23/04/2022 23:50:49 103.89 103.87 108.29 106.7 107.8 107 109.94 110.57 112.12 111.3 111.7 111.6
23/04/2022 23:50:50 103.7 104.49 108.29 106.7 107.8 107 110.5 110.6 112.12 111.3 111.7 111.6
23/04/2022 23:50:51 103.14 103.53 108.29 106.7 107.8 107 110.98 110.82 112.12 111.3 111.7 111.6
23/04/2022 23:50:52 104.17 103.91 108.29 106.7 107.8 107 110.19 110.98 112.12 111.3 111.7 111.6
23/04/2022 23:50:53 102.22 103.82 108.29 106.6 107.8 107 110.24 110.74 112.12 111.3 111.7 111.6
23/04/2022 23:50:54 103.68 103.51 108.29 106.6 107.8 107 110.3 110.88 112.12 111.2 111.7 111.6
23/04/2022 23:50:55 102.51 103.57 108.29 106.6 107.7 107 110.59 110.7 112.12 111.2 111.7 111.6
23/04/2022 23:50:56 100.77 102.9 108.29 106.5 107.7 107 109.51 110.37 112.12 111.2 111.7 111.6
23/04/2022 23:50:57 103.55 103.14 108.29 106.5 107.7 107 110.73 110.49 112.12 111.2 111.7 111.6
23/04/2022 23:50:58 101.87 103.3 108.29 106.5 107.7 107 110.01 110.7 112.12 111.2 111.7 111.6
23/04/2022 23:50:59 103.59 103.58 108.2 106.5 107.7 107 110.57 110.75 111.98 111.2 111.7 111.6
23/04/2022 23:51:00 103.11 103.94 108.2 106.5 107.7 107 110.86 110.82 111.98 111.2 111.7 111.6
23/04/2022 23:51:01 103.74 103.61 108.2 106.5 107.7 107 110.25 110.85 111.98 111.2 111.7 111.6
23/04/2022 23:51:02 103.9 103.95 108.2 106.4 107.7 107 110.39 110.83 111.98 111.2 111.6 111.6
23/04/2022 23:51:03 103.48 104.27 108.2 106.4 107.7 107 110.36 110.85 111.98 111.2 111.6 111.6
23/04/2022 23:51:04 104.21 104.25 108.2 106.4 107.7 107 110.71 110.97 111.98 111.2 111.6 111.6
23/04/2022 23:51:05 104.47 104.37 108.2 106.4 107.7 107 111.3 111.18 111.98 111.2 111.6 111.6
23/04/2022 23:51:06 102.93 104.35 108.2 106.4 107.7 107 109.64 111.15 111.98 111.2 111.6 111.6
23/04/2022 23:51:07 106.18 105.61 108.2 106.4 107.7 107 110.82 110.86 111.98 111.3 111.6 111.6
23/04/2022 23:51:08 105.73 106.16 108.2 106.4 107.7 107 109.86 110.77 111.98 111.3 111.6 111.6
23/04/2022 23:51:09 104.88 105.4 107.36 106.4 107.7 107 110.45 110.55 111.72 111.3 111.6 111.6
23/04/2022 23:51:10 104.45 105.04 107.36 106.4 107.7 107 111 110.89 111.72 111.3 111.6 111.6
23/04/2022 23:51:11 104.55 105.33 107.36 106.3 107.7 107 109.9 111.06 111.72 111.3 111.6 111.6
23/04/2022 23:51:12 106.27 105.98 107.36 106.3 107.7 107 110.13 110.78 111.72 111.2 111.6 111.6
23/04/2022 23:51:13 106.87 106.42 107.36 106.3 107.7 107 110.67 110.85 111.72 111.2 111.6 111.6
23/04/2022 23:51:14 105.86 106.85 106.85 106.3 107.7 107 111.27 111.23 111.23 111.2 111.6 111.6
23/04/2022 23:51:15 105.23 105.87 106.85 106.3 107.7 107 110.64 110.85 111.23 111.2 111.6 111.6
23/04/2022 23:51:16 104.48 105.87 106.85 106.2 107.6 107 110.32 111 111.23 111.2 111.6 111.6
23/04/2022 23:51:17 106.68 106.83 106.85 106.2 107.6 107 110.77 111.13 111.23 111.2 111.6 111.6
23/04/2022 23:51:18 105.71 106.37 106.85 106.1 107.6 107 110.29 110.89 111.23 111.2 111.6 111.6
23/04/2022 23:51:19 106 106.63 106.85 106.1 107.6 107 110.56 110.75 111.23 111.2 111.6 111.6
23/04/2022 23:51:20 105.57 105.86 106.85 106.1 107.6 107 110.11 110.46 111.23 111.2 111.6 111.6
23/04/2022 23:51:21 102.66 105.89 106.85 106 107.6 107 109.47 110.77 111.23 111.2 111.6 111.6
23/04/2022 23:51:22 106.75 106.07 106.85 106 107.6 107 110.46 110.7 111.23 111.2 111.6 111.6
23/04/2022 23:51:23 105.24 105.78 106.85 106 107.6 107 109.82 110.19 111.23 111.2 111.6 111.6
23/04/2022 23:51:24 107.77 107.43 107.43 106 107.6 107 111.72 111.22 111.23 111.2 111.6 111.6
23/04/2022 23:51:25 107.4 107.36 107.43 105.9 107.6 107 111.41 111.41 111.41 111.2 111.6 111.6
23/04/2022 23:51:26 105.88 107.58 107.58 105.9 107.6 107 110.53 111.43 111.43 111.2 111.6 111.6
23/04/2022 23:51:27 107.18 107.47 107.58 105.9 107.6 107 111.52 111.75 111.75 111.2 111.6 111.6
23/04/2022 23:51:28 106.15 107.34 107.58 105.9 107.6 107 110.7 111.44 111.75 111.2 111.6 111.6
23/04/2022 23:51:29 106.49 106.84 107.58 105.9 107.6 107 110.45 110.85 111.75 111.2 111.6 111.6
23/04/2022 23:51:30 107.08 107.26 107.58 105.9 107.6 107 109.83 110.63 111.75 111.2 111.6 111.6
23/04/2022 23:51:31 103.99 106.69 107.58 105.9 107.6 107 109.99 110.2 111.75 111.2 111.6 111.6
23/04/2022 23:51:32 105.96 105.89 107.58 105.9 107.6 107 110.93 110.97 111.75 111.2 111.6 111.6
23/04/2022 23:51:33 105.26 105.77 107.58 105.9 107.6 107 110.41 110.61 111.75 111.2 111.6 111.6
23/04/2022 23:51:34 106.77 106.44 107.58 105.9 107.6 107 111.8 111.45 111.75 111.2 111.6 111.6
23/04/2022 23:51:35 104.37 106.05 107.58 105.9 107.5 107 111.12 111.52 111.75 111.2 111.6 111.6
23/04/2022 23:51:36 103.88 105.17 107.58 105.9 107.5 107 110.58 111.57 111.75 111.2 111.6 111.6
23/04/2022 23:51:37 105.22 105.45 107.58 105.8 107.5 107 110.82 111.51 111.75 111.2 111.6 111.6
23/04/2022 23:51:38 105.21 105.36 107.58 105.8 107.5 107 110.8 110.96 111.75 111.2 111.6 111.6
23/04/2022 23:51:39 106.47 106.21 107.58 105.8 107.5 107 110 110.75 111.75 111.2 111.6 111.6
23/04/2022 23:51:40 105.25 106.19 107.58 105.8 107.5 107 109.9 110.54 111.75 111.2 111.6 111.6
23/04/2022 23:51:41 103.89 105.76 107.58 105.8 107.5 107 109.89 110.43 111.75 111.2 111.6 111.6
23/04/2022 23:51:42 104.55 104.95 107.58 105.8 107.5 107 109.87 110.26 111.75 111.2 111.6 111.6
23/04/2022 23:51:43 105.37 105.24 107.58 105.8 107.5 107 110.24 110.28 111.75 111.2 111.6 111.6
23/04/2022 23:51:44 105.86 105.72 107.58 105.8 107.5 107 111.12 111.15 111.75 111.2 111.6 111.6
23/04/2022 23:51:45 104.1 105.65 107.58 105.8 107.5 107 110.68 111.13 111.75 111.2 111.6 111.6
23/04/2022 23:51:46 105.72 105.67 107.58 105.8 107.5 107 111.13 111.38 111.75 111.2 111.6 111.6
23/04/2022 23:51:47 106.44 106.52 107.58 105.8 107.5 107 110.98 111.16 111.75 111.2 111.6 111.6
23/04/2022 23:51:48 104.29 106.64 107.58 105.8 107.5 107 110.88 111.29 111.75 111.2 111.6 111.6
23/04/2022 23:51:49 104.97 105.78 107.58 105.8 107.5 107 111.12 111.29 111.75 111.2 111.6 111.6
23/04/2022 23:51:50 105.07 105.28 107.58 105.8 107.5 107 110.68 111.35 111.75 111.2 111.6 111.6
23/04/2022 23:51:51 103.83 105.4 107.58 105.7 107.5 107 110.73 111.59 111.75 111.2 111.6 111.6
23/04/2022 23:51:52 105.37 105.3 107.58 105.7 107.5 107 111.17 111.05 111.75 111.2 111.6 111.6
23/04/2022 23:51:53 104.03 105.37 107.58 105.7 107.5 107 110.11 110.9 111.75 111.2 111.6 111.6
23/04/2022 23:51:54 104.47 104.92 107.58 105.7 107.5 107 110.94 111.05 111.75 111.2 111.6 111.6
23/04/2022 23:51:55 104.62 104.74 107.58 105.7 107.5 107 110.84 111.21 111.75 111.2 111.6 111.6
23/04/2022 23:51:56 104.83 105.48 107.47 105.7 107.5 107 110.97 111.62 111.75 111.2 111.6 111.6
23/04/2022 23:51:57 104.2 104.8 107.34 105.7 107.5 107 111.17 111.13 111.62 111.2 111.6 111.6
23/04/2022 23:51:58 105.47 105.36 107.26 105.7 107.5 107 111.15 111.24 111.62 111.2 111.6 111.6
23/04/2022 23:51:59 107.84 106.97 107.26 105.7 107.5 107 111.48 111.52 111.62 111.1 111.6 111.6
23/04/2022 23:52:00 103.83 107.23 107.23 105.7 107.5 107 110.15 111.5 111.62 111.1 111.6 111.6
23/04/2022 23:52:01 103.47 104.98 107.23 105.7 107.5 107 110.02 110.68 111.62 111.1 111.6 111.6
23/04/2022 23:52:02 105.55 105.22 107.23 105.7 107.5 107 111.78 111.3 111.62 111.1 111.6 111.6
23/04/2022 23:52:03 105.61 105.98 107.23 105.7 107.5 107 111.21 111.54 111.62 111.1 111.6 111.6
23/04/2022 23:52:04 107.52 107.24 107.24 105.7 107.5 107 111.2 111.5 111.62 111.1 111.6 111.6
23/04/2022 23:52:05 105.02 107.43 107.43 105.6 107.5 107 110.2 111.46 111.62 111.1 111.6 111.6
23/04/2022 23:52:06 103.78 105.3 107.43 105.6 107.5 107 110.48 110.68 111.62 111.1 111.6 111.6
23/04/2022 23:52:07 103.51 104.57 107.43 105.6 107.5 107 110.83 110.79 111.62 111.1 111.6 111.6
23/04/2022 23:52:08 104.91 104.7 107.43 105.6 107.5 107 110.25 110.74 111.62 111.1 111.6 111.6
23/04/2022 23:52:09 106.67 106.34 107.43 105.6 107.5 107 110.42 110.7 111.62 111.1 111.6 111.6
23/04/2022 23:52:10 110.45 109.42 109.42 105.7 107.5 107 112.72 112.03 112.03 111.1 111.6 111.6
23/04/2022 23:52:11 102.15 109.07 109.42 105.7 107.5 107 110.05 111.81 112.03 111.1 111.6 111.6
23/04/2022 23:52:12 104.51 106.07 109.42 105.7 107.5 107 111.44 111.38 112.03 111.1 111.6 111.6
23/04/2022 23:52:13 106.23 106.66 109.42 105.7 107.5 107 110.56 111.55 112.03 111 111.6 111.6
23/04/2022 23:52:14 105.44 106.67 109.42 105.7 107.5 107 110.8 111.32 112.03 111 111.6 111.6
23/04/2022 23:52:15 107.09 106.99 109.42 105.7 107.5 107 111.69 111.41 112.03 111 111.6 111.6
23/04/2022 23:52:16 110.6 109.75 109.75 105.7 107.5 107 113.29 112.96 112.96 111 111.6 111.6
23/04/2022 23:52:17 102.81 109.38 109.75 105.7 107.5 107 110.21 112.46 112.96 111 111.6 111.6
23/04/2022 23:52:18 106.07 106.45 109.75 105.7 107.5 107 110.28 111.29 112.96 111 111.6 111.6
23/04/2022 23:52:19 107.95 108.43 109.75 105.7 107.5 107 112.67 112.58 112.96 111 111.7 111.6
23/04/2022 23:52:20 107.57 107.84 109.75 105.7 107.5 107 111.3 111.96 112.96 111 111.7 111.6
23/04/2022 23:52:21 108.55 108.53 109.75 105.7 107.5 107 112.84 112.52 112.96 111 111.7 111.6
23/04/2022 23:52:22 102.08 108.52 109.75 105.7 107.5 107 109.77 112.44 112.96 111 111.7 111.6
23/04/2022 23:52:23 104.28 105.63 109.75 105.7 107.5 107 110.24 111.37 112.96 111 111.7 111.6
23/04/2022 23:52:24 104.08 104.95 109.75 105.7 107.5 107 110.15 110.53 112.96 111 111.7 111.6
23/04/2022 23:52:25 104.84 104.97 109.75 105.7 107.5 107 110.88 111.05 112.96 111 111.7 111.6
23/04/2022 23:52:26 108.07 107.41 109.75 105.7 107.5 107 112.46 111.9 112.96 111 111.7 111.6
23/04/2022 23:52:27 107.87 108.31 109.75 105.7 107.5 107 112.32 112.64 112.96 111 111.7 111.6
23/04/2022 23:52:28 105.69 107.23 109.75 105.7 107.5 107 110.74 112.16 112.96 110.9 111.7 111.6
23/04/2022 23:52:29 107.53 107.24 109.75 105.7 107.5 107 111.96 111.83 112.96 110.9 111.7 111.6
23/04/2022 23:52:30 106.23 107.8 109.75 105.7 107.5 107 111.27 112.54 112.96 110.9 111.7 111.6
23/04/2022 23:52:31 110.39 109.27 109.75 105.7 107.5 107 113.75 113.12 113.12 110.9 111.7 111.6
23/04/2022 23:52:32 97.97 109.17 109.75 105.7 107.5 107 103.1 113.01 113.12 110.9 111.7 111.6
23/04/2022 23:52:33 108.61 107.87 109.75 105.7 107.5 107 110.3 110.17 113.12 110.9 111.7 111.6
23/04/2022 23:52:34 108.84 109.32 109.75 105.8 107.5 107 112.19 112.39 113.12 110.9 111.7 111.6
23/04/2022 23:52:35 109.12 109.06 109.75 105.8 107.5 107 110.77 111.16 113.12 110.9 111.7 111.6
23/04/2022 23:52:36 106.33 109.51 109.75 105.8 107.5 107 107.58 111.3 113.12 110.9 111.7 111.6
23/04/2022 23:52:37 108.74 108.21 109.75 105.8 107.5 107 111.6 110.84 113.12 110.9 111.7 111.6
23/04/2022 23:52:38 104.84 108.18 109.75 105.8 107.5 107 108.07 110.6 113.12 110.9 111.7 111.6
23/04/2022 23:52:39 108.36 108.41 109.75 105.8 107.5 107 109.25 109.79 113.12 110.9 111.7 111.6
23/04/2022 23:52:40 108.58 108.89 109.75 105.8 107.5 107 110.98 110.87 113.12 110.9 111.7 111.6
23/04/2022 23:52:41 106.28 108.41 109.75 105.8 107.5 107 110.49 110.93 113.12 110.9 111.7 111.6
23/04/2022 23:52:42 108.75 109.14 109.75 105.8 107.5 107 109.91 110.95 113.12 110.9 111.7 111.6
23/04/2022 23:52:43 96.59 107.85 109.75 105.8 107.5 107 100 110.06 113.12 110.9 111.7 111.6
23/04/2022 23:52:44 105.88 106.24 109.75 105.8 107.5 107 108.77 108.82 113.12 110.9 111.7 111.6
23/04/2022 23:52:45 100.66 104.77 109.75 105.8 107.5 107 105.72 107.5 113.12 110.9 111.7 111.6
23/04/2022 23:52:46 104.09 104.04 109.51 105.8 107.5 107 108.43 108.21 113.12 110.9 111.7 111.6
23/04/2022 23:52:47 98.17 103.75 109.51 105.8 107.5 107 105 108.13 113.12 110.9 111.7 111.6
23/04/2022 23:52:48 101.31 101.93 109.51 105.8 107.5 107 105.5 106.28 113.12 110.9 111.7 111.6
23/04/2022 23:52:49 107.61 106.17 109.51 105.8 107.5 107 109.58 108.58 113.12 110.9 111.7 111.6
23/04/2022 23:52:50 105.93 106.64 109.51 105.8 107.5 107 111.21 110.66 113.12 110.9 111.7 111.6
23/04/2022 23:52:51 99.96 105.82 109.51 105.8 107.5 107 106.11 110.67 113.12 110.9 111.7 111.6
23/04/2022 23:52:52 104.92 105.37 109.51 105.8 107.5 107 107.45 109.53 113.12 110.9 111.7 111.6
23/04/2022 23:52:53 108.75 107.67 109.51 105.8 107.5 107 111.15 110.42 113.12 110.9 111.7 111.6
23/04/2022 23:52:54 109.71 109.11 109.51 105.8 107.5 107 111.38 111.44 113.12 110.9 111.7 111.6
23/04/2022 23:52:55 107.51 109.18 109.51 105.8 107.5 107 111.54 111.97 113.12 110.9 111.7 111.6
23/04/2022 23:52:56 108.6 109.31 109.51 105.8 107.5 107 110.29 111.52 113.12 110.9 111.7 111.6
23/04/2022 23:52:57 106.63 108.21 109.51 105.8 107.5 107 109.29 110.73 113.12 110.9 111.7 111.6
23/04/2022 23:52:58 103.7 107.03 109.51 105.8 107.4 107 108.04 110.16 113.12 110.9 111.7 111.6
23/04/2022 23:52:59 99.39 105.01 109.51 105.8 107.4 107 104.05 108.27 113.12 110.9 111.7 111.6
23/04/2022 23:53:00 101.52 102.36 109.51 105.8 107.4 107 109.27 108.84 113.12 110.9 111.7 111.6
23/04/2022 23:53:01 108.21 107.42 109.51 105.8 107.4 107 112.76 112.16 113.01 110.9 111.7 111.6
23/04/2022 23:53:02 108.99 108.82 109.51 105.8 107.4 107 112.36 112.88 112.88 110.9 111.7 111.6
23/04/2022 23:53:03 107.07 108.26 109.51 105.8 107.4 107 111.87 112.19 112.88 110.9 111.7 111.6
23/04/2022 23:53:04 108.75 109.46 109.51 105.8 107.4 107 111.64 112.32 112.88 110.9 111.7 111.6
23/04/2022 23:53:05 104.99 108.3 109.51 105.8 107.4 107 111.17 112.3 112.88 110.9 111.7 111.6
23/04/2022 23:53:06 107.67 107.3 109.46 105.8 107.4 107 112.14 112.03 112.88 110.9 111.7 111.6
23/04/2022 23:53:07 111.14 109.98 109.98 105.9 107.4 107 113.49 112.98 112.98 111 111.7 111.6
23/04/2022 23:53:08 107.77 110.44 110.44 105.9 107.4 107 111.29 113.14 113.14 111 111.7 111.6
23/04/2022 23:53:09 109.53 109.85 110.44 105.9 107.4 107 113.79 113.37 113.37 111 111.7 111.6
23/04/2022 23:53:10 112.87 112.57 112.57 105.9 107.4 107 114.78 114.61 114.61 111 111.7 111.6
23/04/2022 23:53:11 107.39 111.26 112.57 105.9 107.4 107 110.37 113.93 114.61 111 111.7 111.6
23/04/2022 23:53:12 109.33 109.71 112.57 105.9 107.4 107 113.18 112.87 114.61 111 111.7 111.6
23/04/2022 23:53:13 107.85 109.29 112.57 105.9 107.4 107 112.84 113.02 114.61 111 111.7 111.6
23/04/2022 23:53:14 106.37 108.71 112.57 105.9 107.4 107 111.63 112.96 114.61 111 111.7 111.6
23/04/2022 23:53:15 106.82 107.45 112.57 105.9 107.4 107 110.85 112.35 114.61 111 111.7 111.6
23/04/2022 23:53:16 109.79 109.48 112.57 106 107.5 107 112.81 112.75 114.61 111 111.7 111.6
23/04/2022 23:53:17 107.28 109.15 112.57 106 107.5 107 112.13 112.44 114.61 111 111.7 111.6
23/04/2022 23:53:18 108.28 109.19 112.57 106 107.5 107 112.96 113.39 114.61 111 111.7 111.6
23/04/2022 23:53:19 107.63 108.41 112.57 106 107.5 107 112.68 113.1 114.61 111 111.7 111.6
23/04/2022 23:53:20 106.62 108.26 112.57 106 107.5 107 111.41 112.47 114.61 111 111.7 111.6
23/04/2022 23:53:21 107 107.73 112.57 106 107.5 107 111.77 112.47 114.61 111 111.7 111.6
23/04/2022 23:53:22 106.39 106.51 112.57 106 107.5 107 112.52 112.61 114.61 111 111.7 111.6
23/04/2022 23:53:23 109.23 108.57 112.57 106 107.5 107 113.59 113.37 114.61 111 111.7 111.6
23/04/2022 23:53:24 109.54 109.8 112.57 106 107.5 107 112.15 113.45 114.61 111 111.7 111.6
23/04/2022 23:53:25 109.8 109.86 112.57 106.1 107.5 107 113.31 113.25 114.61 111 111.7 111.6
23/04/2022 23:53:26 108.31 109.43 112.57 106.1 107.5 107 113.74 113.63 114.61 111 111.7 111.6
23/04/2022 23:53:27 110.79 110.71 112.57 106.1 107.5 107 113.83 114.05 114.61 111 111.7 111.6
23/04/2022 23:53:28 108.77 110.7 112.57 106.1 107.5 107 112.17 114.04 114.61 111 111.7 111.6
23/04/2022 23:53:29 106.96 109.93 112.57 106.1 107.5 107 111.68 113.09 114.61 111 111.7 111.6
23/04/2022 23:53:30 108.46 108.59 112.57 106.1 107.5 107 112.01 112.28 114.61 111 111.7 111.6
23/04/2022 23:53:31 108.13 108.82 112.57 106.1 107.5 107 112.26 112.74 114.61 111 111.7 111.6
23/04/2022 23:53:32 106.18 108.21 112.57 106.1 107.5 107 112.18 112.33 114.61 111 111.7 111.6
23/04/2022 23:53:33 109.12 109.33 112.57 106.1 107.5 107 112.59 112.76 114.61 111 111.7 111.6
23/04/2022 23:53:34 107.77 107.96 112.57 106.2 107.5 107 111.7 112.52 114.61 111 111.7 111.6
23/04/2022 23:53:35 109.07 108.99 112.57 106.2 107.5 107 113.68 113.3 114.61 111 111.7 111.6
23/04/2022 23:53:36 105.23 108.59 112.57 106.2 107.5 107 111.76 113.08 114.61 111 111.7 111.6
23/04/2022 23:53:37 104.33 106.89 112.57 106.2 107.5 107 110.42 112.32 114.61 111 111.7 111.6
23/04/2022 23:53:38 105.87 106.05 112.57 106.2 107.5 107 110.79 111.52 114.61 111 111.7 111.6
23/04/2022 23:53:39 103.98 105.65 112.57 106.2 107.5 107 111.01 111.22 114.61 111 111.7 111.6