Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
19/04/2022 00:28:58 64.48 65.01 65.01 39.7 34.9 28.9 71.61 71.83 71.83 46.8 42.1 36
19/04/2022 00:28:59 62.26 65 65.01 41.7 37 31 69.29 71.81 71.83 48.8 44.1 38.1
19/04/2022 00:29:00 65.17 65 65.01 44.1 39.4 33.3 69.9 70.42 71.83 50.4 45.6 39.6
19/04/2022 00:29:01 63.76 65.11 65.11 45.3 40.5 34.5 69.8 70.21 71.83 51.5 46.7 40.7
19/04/2022 00:29:02 62.53 63.92 65.11 46 41.2 35.2 69.3 70.01 71.83 52.3 47.5 41.5
19/04/2022 00:29:03 62.48 63.09 65.11 46.6 41.8 35.8 69.3 69.52 71.83 53 48.2 42.2
19/04/2022 00:29:04 62.44 62.74 65.11 47.1 42.4 36.3 69.5 69.51 71.83 53.6 48.8 42.8
19/04/2022 00:29:05 62.43 62.6 65.11 47.6 42.8 36.8 69.42 69.55 71.83 54.1 49.3 43.3
19/04/2022 00:29:06 62.48 62.55 65.11 48 43.2 37.2 69.37 69.47 71.83 54.6 49.8 43.8
19/04/2022 00:29:07 62.56 62.65 65.11 48.4 43.6 37.6 69.48 69.59 71.83 55 50.2 44.2
19/04/2022 00:29:08 62.79 62.72 65.11 48.8 44 38 70.08 69.89 71.83 55.4 50.7 44.6
19/04/2022 00:29:09 62.59 62.71 65.11 49.1 44.4 38.3 69.4 69.84 71.83 55.8 51 45
19/04/2022 00:29:10 62.41 62.64 65.11 49.4 44.6 38.6 69.57 69.63 71.83 56.1 51.3 45.3
19/04/2022 00:29:11 62.97 62.83 65.11 49.7 45 38.9 69.75 69.77 71.83 56.4 51.7 45.6
19/04/2022 00:29:12 62.89 63.01 65.11 50 45.3 39.2 69.82 69.87 71.83 56.7 52 45.9
19/04/2022 00:29:13 62.75 62.97 65.11 50.3 45.5 39.5 69.63 69.93 71.83 57 52.2 46.2
19/04/2022 00:29:14 62.99 62.93 65.11 50.6 45.8 39.8 69.76 69.74 71.83 57.3 52.5 46.5
19/04/2022 00:29:15 62.78 62.99 65.11 50.8 46 40 69.73 69.92 71.83 57.5 52.8 46.7
19/04/2022 00:29:16 62.83 62.91 65.11 51 46.2 40.2 69.84 69.89 71.83 57.8 53 47
19/04/2022 00:29:17 62.54 62.82 65.11 51.2 46.4 40.4 69.67 69.94 71.83 58 53.2 47.2
19/04/2022 00:29:18 62.91 62.81 65.11 51.4 46.7 40.6 69.91 69.85 71.83 58.2 53.4 47.4
19/04/2022 00:29:19 62.83 62.93 65.11 51.6 46.8 40.8 69.71 69.9 71.83 58.4 53.6 47.6
19/04/2022 00:29:20 62.91 62.93 65.11 51.8 47 41 69.97 69.98 71.83 58.6 53.8 47.8
19/04/2022 00:29:21 63.75 63.65 65.11 52 47.3 41.2 69.99 70.15 71.83 58.8 54 48
19/04/2022 00:29:22 63.07 63.37 65.11 52.2 47.4 41.4 70.14 70.19 71.83 59 54.2 48.2
19/04/2022 00:29:23 64.88 64.69 65.11 52.5 47.7 41.7 72.11 71.91 71.91 59.3 54.5 48.5
19/04/2022 00:29:24 80.91 80.12 80.12 57.7 52.9 46.9 79.69 79.09 79.09 60.6 55.9 49.8
19/04/2022 00:29:25 69.86 79.88 80.12 57.9 53.2 47.1 72.1 78.86 79.09 60.8 56.1 50
19/04/2022 00:29:26 70.27 76.27 80.12 58.2 53.4 47.4 71.76 75.91 79.09 61 56.2 50.2
19/04/2022 00:29:27 73.38 73.97 80.12 58.6 53.8 47.8 75.7 75.6 79.09 61.4 56.6 50.6
19/04/2022 00:29:28 79.17 78.12 80.12 60 55.2 49.2 79.8 79 79.09 62.3 57.5 51.5
19/04/2022 00:29:29 75.02 78.17 80.12 60.4 55.7 49.7 77.97 79.06 79.09 62.8 58 52
19/04/2022 00:29:30 71.35 75.85 80.12 60.6 55.9 49.8 74.26 78.03 79.09 63 58.2 52.2
19/04/2022 00:29:31 67.55 73.57 80.12 60.7 55.9 49.9 71.27 76 79.09 63.1 58.3 52.3
19/04/2022 00:29:32 78.1 77.65 80.12 61.4 56.7 50.6 80.19 79.59 79.59 63.8 59 53
19/04/2022 00:29:33 77.14 78.3 80.12 61.9 57.2 51.1 79.73 80.48 80.48 64.3 59.6 53.5
19/04/2022 00:29:34 66.36 77.12 80.12 62 57.2 51.2 70.69 79.63 80.48 64.4 59.6 53.6
19/04/2022 00:29:35 74.24 75.13 80.12 62.2 57.4 51.4 75.77 76.81 80.48 64.6 59.8 53.8
19/04/2022 00:29:36 77.43 77.19 80.12 62.7 57.9 51.9 78.68 78.44 80.48 64.9 60.2 54.1
19/04/2022 00:29:37 70 75.95 80.12 62.7 58 52 75.54 77.75 80.48 65.1 60.3 54.3
19/04/2022 00:29:38 76.83 76.64 80.12 63.1 58.3 52.3 76.98 77.37 80.48 65.3 60.5 54.5
19/04/2022 00:29:39 74.05 75.53 80.12 63.3 58.5 52.5 76.51 76.78 80.48 65.5 60.7 54.7
19/04/2022 00:29:40 64.48 74.9 80.12 63.3 58.5 52.5 70.69 76.65 80.48 65.6 60.8 54.8
19/04/2022 00:29:41 64.21 71.21 80.12 63.3 58.5 52.5 70.72 73.92 80.48 65.6 60.8 54.8
19/04/2022 00:29:42 63.5 68.18 80.12 63.3 58.6 52.5 70.63 72.23 80.48 65.6 60.9 54.9
19/04/2022 00:29:43 62.67 65.81 80.12 63.3 58.6 52.6 70.07 71.23 80.48 65.7 60.9 54.9
19/04/2022 00:29:44 75.83 75.69 80.12 63.6 58.8 52.8 78.42 78.29 80.48 66 61.2 55.2
19/04/2022 00:29:45 90.16 88.67 88.67 67.6 62.8 56.8 95.44 94.03 94.03 71.9 67.2 61.1
19/04/2022 00:29:46 69.23 87.41 88.67 67.6 62.8 56.8 75.01 92.56 94.03 72 67.2 61.2
19/04/2022 00:29:47 84.87 85.23 88.67 68.3 63.6 57.5 89.94 90.34 94.03 72.8 68 62
19/04/2022 00:29:48 76.72 85.3 88.67 68.4 63.7 57.6 81.06 90.38 94.03 72.9 68.1 62.1
19/04/2022 00:29:49 88.38 87.49 88.67 69.7 64.9 58.9 93.71 92.73 94.03 74.4 69.6 63.6
19/04/2022 00:29:50 69.85 87.23 88.67 69.7 64.9 58.9 74.39 92.4 94.03 74.4 69.6 63.6
19/04/2022 00:29:51 65.52 83.08 88.67 69.7 64.9 58.9 71.21 88.25 94.03 74.4 69.6 63.6
19/04/2022 00:29:52 64.89 78.97 88.67 69.7 64.9 58.9 70.98 84.15 94.03 74.4 69.6 63.6
19/04/2022 00:29:53 64.1 74.99 88.67 69.7 64.9 58.9 70.17 80.22 94.03 74.4 69.6 63.6
19/04/2022 00:29:54 65.21 71.28 88.67 69.7 64.9 58.9 71.53 76.62 94.03 74.4 69.6 63.6
19/04/2022 00:29:55 83.24 82.3 88.67 70 65.2 59.2 89.37 88.51 94.03 74.8 70.1 64
19/04/2022 00:29:56 68.31 82.18 88.67 70 65.2 59.2 74.31 88.41 94.03 74.8 70.1 64
19/04/2022 00:29:57 67.85 78.17 88.67 70 65.3 59.2 73.23 84.38 94.03 74.9 70.1 64.1
19/04/2022 00:29:58 68.15 74.53 88.67 70 65.3 59.2 72.51 80.65 94.03 74.9 70.1 64.1
19/04/2022 00:29:59 91.03 90.34 90.34 71.6 66.8 60.8 93.76 92.87 94.03 75.9 71.1 65.1
19/04/2022 00:30:00 85.76 90.75 90.75 71.9 67.2 61.1 87.2 93.04 94.03 76.1 71.3 65.3
19/04/2022 00:30:01 65.99 87.55 90.75 71.9 67.2 61.1 71.66 89.82 94.03 76.1 71.3 65.3
19/04/2022 00:30:02 69.16 83.36 90.75 71.9 67.2 61.1 73.09 85.68 94.03 76.1 71.3 65.3
19/04/2022 00:30:03 62.85 79.36 90.75 71.9 67.2 61.1 70.1 81.79 94.03 76.1 71.3 65.3
19/04/2022 00:30:04 65.27 75.28 90.75 71.9 67.2 61.1 72.23 78.04 94.03 76.1 71.3 65.3
19/04/2022 00:30:05 68.23 71.63 90.75 71.9 67.2 61.2 72.68 75.21 94.03 76.1 71.3 65.3
19/04/2022 00:30:06 74.41 74.03 90.75 72 67.2 61.2 78.07 77.61 94.03 76.1 71.3 65.3
19/04/2022 00:30:07 75.5 75.1 90.75 72 67.2 61.2 77.98 78.06 94.03 76.1 71.4 65.3
19/04/2022 00:30:08 80.31 79.94 90.75 72.1 67.3 61.3 84.15 83.74 94.03 76.2 71.4 65.4
19/04/2022 00:30:09 81.6 81.33 90.75 72.2 67.5 61.4 86.48 86.5 94.03 76.4 71.6 65.6
19/04/2022 00:30:10 80.35 82.62 90.75 72.3 67.5 61.5 82.78 85.98 94.03 76.4 71.7 65.6
19/04/2022 00:30:11 76.67 79.9 90.75 72.4 67.6 61.6 76.94 83.27 94.03 76.4 71.7 65.7
19/04/2022 00:30:12 73.91 78.84 90.75 72.4 67.6 61.6 75.22 80.6 94.03 76.5 71.7 65.7
19/04/2022 00:30:13 62.73 75.72 90.75 72.4 67.6 61.6 69.97 77.74 94.03 76.5 71.7 65.7
19/04/2022 00:30:14 62.68 71.83 90.75 72.4 67.6 61.6 69.73 74.54 94.03 76.5 71.7 65.7
19/04/2022 00:30:15 69.41 69.81 90.75 72.4 67.6 61.6 73.6 73.73 93.04 76.5 71.7 65.7
19/04/2022 00:30:16 73.15 72.62 90.75 72.4 67.6 61.6 78.78 78.01 93.04 76.5 71.7 65.7
19/04/2022 00:30:17 72.51 73.13 90.75 72.4 67.7 61.6 75.2 77.37 93.04 76.5 71.7 65.7
19/04/2022 00:30:18 64.59 72.06 90.75 72.4 67.7 61.6 71 76.05 93.04 76.5 71.7 65.7
19/04/2022 00:30:19 73.56 72.75 90.75 72.4 67.7 61.7 76.01 75.72 93.04 76.5 71.8 65.7
19/04/2022 00:30:20 69.8 72.61 90.75 72.5 67.7 61.7 74.46 75.6 93.04 76.5 71.8 65.7
19/04/2022 00:30:21 72.46 72.71 90.75 72.5 67.7 61.7 76.98 76.95 93.04 76.5 71.8 65.8
19/04/2022 00:30:22 80.55 79.8 90.75 72.6 67.8 61.8 82.74 82.28 93.04 76.6 71.8 65.8
19/04/2022 00:30:23 86.93 85.96 90.75 72.9 68.2 62.1 88.12 87.23 93.04 76.8 72 66
19/04/2022 00:30:24 76.17 85.68 90.75 73 68.2 62.2 80.14 87.03 93.04 76.8 72.1 66
19/04/2022 00:30:25 76.28 82 90.75 73 68.2 62.2 79.51 83.77 93.04 76.9 72.1 66.1
19/04/2022 00:30:26 83.89 83.73 90.75 73.2 68.4 62.4 85.66 85.59 93.04 77 72.2 66.2
19/04/2022 00:30:27 72.9 81.9 90.75 73.2 68.4 62.4 74.99 83.85 93.04 77 72.2 66.2
19/04/2022 00:30:28 67.73 78.34 90.75 73.2 68.4 62.4 71.49 80.36 93.04 77 72.2 66.2
19/04/2022 00:30:29 63.29 74.59 90.75 73.2 68.4 62.4 70.11 76.9 93.04 77 72.2 66.2
19/04/2022 00:30:30 74.6 74.42 87.55 73.2 68.4 62.4 79.95 79.44 89.82 77 72.2 66.2
19/04/2022 00:30:31 87.45 86.16 86.16 73.6 68.8 62.8 89.82 88.41 88.41 77.3 72.5 66.5
19/04/2022 00:30:32 83.06 85.65 86.16 73.7 68.9 62.9 85.4 88.18 88.41 77.4 72.6 66.6
19/04/2022 00:30:33 80.74 83.47 86.16 73.8 69 63 82.9 85.78 88.41 77.4 72.7 66.6
19/04/2022 00:30:34 63.11 81.34 86.16 73.8 69 63 70.35 83.75 88.41 77.4 72.7 66.6
19/04/2022 00:30:35 76.46 77.55 86.16 73.8 69 63 80.83 81.44 88.41 77.5 72.7 66.7
19/04/2022 00:30:36 89.6 88.41 88.41 74.3 69.6 63.5 93.72 92.49 92.49 78 73.3 67.2
19/04/2022 00:30:37 78.12 88.41 88.41 74.4 69.6 63.6 81.01 92.47 92.49 78.1 73.3 67.3
19/04/2022 00:30:38 81.47 84.58 88.41 74.4 69.7 63.6 84.86 88.55 92.49 78.1 73.4 67.3
19/04/2022 00:30:39 78.21 83.75 88.41 74.5 69.7 63.7 82.61 87.23 92.49 78.2 73.4 67.4
19/04/2022 00:30:40 65.29 80.77 88.41 74.5 69.7 63.7 71.25 84.72 92.49 78.2 73.4 67.4
19/04/2022 00:30:41 66.87 76.72 88.41 74.5 69.7 63.7 72.37 80.79 92.49 78.2 73.4 67.4
19/04/2022 00:30:42 78.51 78.63 88.41 74.5 69.7 63.7 80.61 81.25 92.49 78.2 73.4 67.4
19/04/2022 00:30:43 63.2 75.66 88.41 74.5 69.7 63.7 69.95 78.45 92.49 78.2 73.4 67.4
19/04/2022 00:30:44 64.61 71.81 88.41 74.5 69.7 63.7 70.49 75.1 92.49 78.2 73.4 67.4
19/04/2022 00:30:45 89.14 86.99 88.41 74.9 70.1 64.1 93.08 90.65 92.49 78.6 73.9 67.8
19/04/2022 00:30:46 79.06 86.68 88.41 74.9 70.2 64.2 83.25 90.26 92.49 78.7 73.9 67.9
19/04/2022 00:30:47 64.12 83.3 88.41 75 70.2 64.2 70.85 87.06 92.49 78.7 73.9 67.9
19/04/2022 00:30:48 78.04 80.3 88.41 75 70.2 64.2 82.48 84.37 92.49 78.7 73.9 67.9
19/04/2022 00:30:49 63.48 77.75 88.41 75 70.2 64.2 70.37 81.94 92.49 78.7 73.9 67.9
19/04/2022 00:30:50 63.04 73.77 88.41 75 70.2 64.2 70.37 78.18 92.49 78.7 73.9 67.9
19/04/2022 00:30:51 65.07 70.09 88.41 75 70.2 64.2 71.62 74.98 92.49 78.7 73.9 67.9
19/04/2022 00:30:52 85.41 83.63 88.41 75.1 70.4 64.3 90.29 88.48 92.49 78.9 74.2 68.1
19/04/2022 00:30:53 76.69 83.61 88.41 75.2 70.4 64.4 82.44 88.44 92.49 79 74.2 68.2
19/04/2022 00:30:54 87.14 86.69 88.41 75.4 70.6 64.6 91.99 91.56 92.49 79.2 74.5 68.4
19/04/2022 00:30:55 65.28 84.74 88.41 75.4 70.6 64.6 71.9 89.62 92.49 79.2 74.5 68.4
19/04/2022 00:30:56 65.1 80.57 88.41 75.4 70.6 64.6 71.66 85.49 92.49 79.2 74.5 68.5
19/04/2022 00:30:57 74.88 76.61 88.41 75.4 70.6 64.6 79.68 81.51 92.49 79.3 74.5 68.5
19/04/2022 00:30:58 86.47 85.75 88.41 75.6 70.8 64.8 90.19 89.08 92.49 79.4 74.7 68.6
19/04/2022 00:30:59 90.79 89.72 89.72 76 71.3 65.2 93.37 92.27 92.49 79.8 75 69
19/04/2022 00:31:00 69.25 89.23 89.72 76 71.3 65.2 73.04 91.87 92.49 79.8 75 69
19/04/2022 00:31:01 82.2 85.04 89.72 76.1 71.3 65.3 85.71 87.71 92.49 79.8 75.1 69
19/04/2022 00:31:02 88.62 88.7 89.72 76.3 71.6 65.6 91.71 91.74 92.49 80.1 75.3 69.3
19/04/2022 00:31:03 70.96 86.11 89.72 76.4 71.6 65.6 76.51 89.19 92.49 80.1 75.3 69.3
19/04/2022 00:31:04 64.63 82.06 89.72 76.4 71.6 65.6 71.22 85.29 92.49 80.1 75.3 69.3
19/04/2022 00:31:05 63.94 77.96 89.72 76.4 71.6 65.6 70.79 81.34 92.49 80.1 75.3 69.3
19/04/2022 00:31:06 63.13 73.99 89.72 76.4 71.6 65.6 70.38 77.69 92.47 80.1 75.3 69.3
19/04/2022 00:31:07 83.55 82.05 89.72 76.4 71.7 65.6 87.07 85.58 92.27 80.1 75.4 69.3
19/04/2022 00:31:08 80.45 82.12 89.72 76.5 71.7 65.7 84.34 85.81 92.27 80.2 75.4 69.4
19/04/2022 00:31:09 82.67 82.93 89.72 76.5 71.8 65.7 85.58 86.07 92.27 80.2 75.5 69.4
19/04/2022 00:31:10 68.96 82.52 89.72 76.5 71.8 65.7 73.48 85.64 92.27 80.2 75.5 69.4
19/04/2022 00:31:11 67.29 78.59 89.72 76.5 71.8 65.7 72.36 81.81 92.27 80.2 75.5 69.4
19/04/2022 00:31:12 62.99 74.8 89.72 76.5 71.8 65.7 70.34 78.29 92.27 80.2 75.5 69.4
19/04/2022 00:31:13 67.06 71.02 89.72 76.5 71.8 65.7 72.83 75.11 92.27 80.2 75.5 69.4
19/04/2022 00:31:14 65.9 69.42 89.72 76.5 71.8 65.7 71.05 74.27 92.27 80.2 75.5 69.4
19/04/2022 00:31:15 65.01 68 89.72 76.5 71.8 65.7 70.91 72.68 92.27 80.2 75.5 69.4
19/04/2022 00:31:16 66.09 66.26 89.72 76.5 71.8 65.7 72.95 72.79 92.27 80.2 75.5 69.5
19/04/2022 00:31:17 64.07 66.25 89.72 76.5 71.8 65.7 71.08 72.79 92.27 80.2 75.5 69.5
19/04/2022 00:31:18 86.48 85.66 89.72 76.7 71.9 65.9 91.11 89.86 92.27 80.4 75.6 69.6
19/04/2022 00:31:19 84.97 87.14 89.72 76.8 72 66 88.69 91.12 92.27 80.5 75.7 69.7
19/04/2022 00:31:20 63.97 84.33 89.72 76.8 72 66 70.41 88.33 92.27 80.5 75.7 69.7
19/04/2022 00:31:21 63.54 80.15 89.72 76.8 72 66 70.28 84.2 92.27 80.5 75.7 69.7
19/04/2022 00:31:22 63.55 76.06 89.72 76.8 72 66 70.32 80.24 92.27 80.5 75.7 69.7
19/04/2022 00:31:23 71.29 72.43 89.72 76.8 72 66 76.84 77.55 92.27 80.5 75.8 69.7
19/04/2022 00:31:24 91.8 90.63 90.63 77.2 72.4 66.4 93.32 92.17 92.27 80.8 76 70
19/04/2022 00:31:25 72.4 89.96 90.63 77.2 72.5 66.4 75.87 91.54 92.27 80.8 76 70
19/04/2022 00:31:26 65.39 85.81 90.63 77.2 72.5 66.4 72.56 87.44 92.27 80.8 76 70
19/04/2022 00:31:27 63.48 81.63 90.63 77.2 72.5 66.4 70.67 83.4 92.27 80.8 76 70
19/04/2022 00:31:28 84.95 84.09 90.63 77.3 72.5 66.5 90.93 89.72 92.27 80.9 76.2 70.2
19/04/2022 00:31:29 71.91 83.97 90.63 77.3 72.5 66.5 77.85 89.6 92.17 81 76.2 70.2
19/04/2022 00:31:30 65.74 80.06 90.63 77.3 72.5 66.5 71.14 85.73 92.17 81 76.2 70.2
19/04/2022 00:31:31 90.2 89.29 90.63 77.6 72.8 66.8 92.91 92.02 92.17 81.2 76.4 70.4
19/04/2022 00:31:32 73.72 89.11 90.63 77.6 72.8 66.8 77.14 91.85 92.17 81.2 76.4 70.4
19/04/2022 00:31:33 63.17 85.02 90.63 77.6 72.8 66.8 70.49 87.8 92.17 81.2 76.4 70.4
19/04/2022 00:31:34 64.46 80.82 90.63 77.6 72.8 66.8 71.33 83.69 92.17 81.2 76.4 70.4
19/04/2022 00:31:35 74.55 76.74 90.63 77.6 72.8 66.8 79.52 80.5 92.17 81.2 76.4 70.4
19/04/2022 00:31:36 81.05 81.07 90.63 77.6 72.9 66.8 84.2 84.1 92.17 81.2 76.5 70.4
19/04/2022 00:31:37 84.35 85.04 90.63 77.7 72.9 66.9 86.84 87.71 92.17 81.3 76.5 70.5
19/04/2022 00:31:38 63.61 81.98 90.63 77.7 72.9 66.9 71.09 84.67 92.17 81.3 76.5 70.5
19/04/2022 00:31:39 63.27 77.85 90.63 77.7 72.9 66.9 70.99 80.73 92.17 81.3 76.5 70.5
19/04/2022 00:31:40 63.5 73.84 90.63 77.7 72.9 66.9 70.91 77.19 92.17 81.3 76.5 70.5
19/04/2022 00:31:41 63.48 70.22 90.63 77.7 72.9 66.9 70.99 74.38 92.17 81.3 76.5 70.5
19/04/2022 00:31:42 66.09 67.33 90.63 77.7 72.9 66.9 72.28 72.68 92.17 81.3 76.5 70.5
19/04/2022 00:31:43 65.25 66.65 90.63 77.7 72.9 66.9 71.67 72.42 92.17 81.3 76.5 70.5
19/04/2022 00:31:44 80.69 80.01 90.63 77.7 73 66.9 86.2 85.49 92.17 81.3 76.6 70.5
19/04/2022 00:31:45 74.62 80.21 90.63 77.7 73 66.9 80.31 85.67 92.17 81.3 76.6 70.5
19/04/2022 00:31:46 64.21 77 90.63 77.7 73 67 71.73 82.56 92.17 81.3 76.6 70.6
19/04/2022 00:31:47 63.05 73.12 90.63 77.7 73 67 71.18 78.87 92.17 81.3 76.6 70.6
19/04/2022 00:31:48 62.86 69.51 90.63 77.7 73 67 70.51 75.68 92.17 81.3 76.6 70.6
19/04/2022 00:31:49 80.13 78.8 90.63 77.8 73 67 83.35 82.02 92.17 81.4 76.6 70.6
19/04/2022 00:31:50 83.69 83.36 90.63 77.8 73.1 67 86.02 85.89 92.17 81.4 76.6 70.6
19/04/2022 00:31:51 74.18 81.3 90.63 77.8 73.1 67 80.35 83.83 92.17 81.4 76.6 70.6
19/04/2022 00:31:52 88.86 87.55 90.63 78 73.2 67.2 93.53 92.1 92.17 81.6 76.9 70.9
19/04/2022 00:31:53 69.67 87.21 90.63 78 73.2 67.2 75 91.78 92.17 81.7 76.9 70.9
19/04/2022 00:31:54 63.07 83.06 89.96 78 73.2 67.2 71.05 87.66 92.1 81.7 76.9 70.9
19/04/2022 00:31:55 63.04 78.89 89.29 78 73.2 67.2 70.51 83.57 92.1 81.7 76.9 70.9
19/04/2022 00:31:56 87.83 86.99 89.29 78.2 73.4 67.4 90.39 89.49 92.1 81.8 77 71
19/04/2022 00:31:57 85.86 88.39 89.29 78.2 73.5 67.4 87.97 90.7 92.1 81.8 77.1 71
19/04/2022 00:31:58 69.29 85.43 89.29 78.2 73.5 67.4 84.19 87.78 92.1 81.8 77.1 71.1
19/04/2022 00:31:59 64.73 81.41 89.29 78.2 73.5 67.4 78.24 86.58 92.1 81.9 77.1 71.1
19/04/2022 00:32:00 64.25 77.3 89.29 78.2 73.5 67.4 73.42 83.01 92.1 81.9 77.1 71.1
19/04/2022 00:32:01 63.09 73.42 89.11 78.2 73.5 67.4 71.64 79.63 92.1 81.9 77.1 71.1
19/04/2022 00:32:02 62.82 69.81 88.39 78.2 73.5 67.4 70.46 76.35 92.1 81.9 77.1 71.1
19/04/2022 00:32:03 76.68 75.94 88.39 78.2 73.5 67.5 87.05 86.23 92.1 81.9 77.1 71.1
19/04/2022 00:32:04 62.8 74.92 88.39 78.2 73.5 67.5 70.6 85.12 92.1 81.9 77.1 71.1
19/04/2022 00:32:05 64.95 71.09 88.39 78.2 73.5 67.5 71.84 81.12 92.1 81.9 77.1 71.1
19/04/2022 00:32:06 64.64 68.3 88.39 78.3 73.5 67.5 77.1 78.66 92.1 81.9 77.1 71.1
19/04/2022 00:32:07 69.67 69.46 88.39 78.3 73.5 67.5 88.66 87.84 92.1 82 77.2 71.2
19/04/2022 00:32:08 63.33 68.93 88.39 78.3 73.5 67.5 74.19 87.25 92.1 82 77.2 71.2
19/04/2022 00:32:09 71.4 71.14 88.39 78.3 73.5 67.5 89.37 89.25 92.1 82.1 77.3 71.3
19/04/2022 00:32:10 65.21 69.34 88.39 78.3 73.5 67.5 83.26 87.13 92.1 82.1 77.3 71.3
19/04/2022 00:32:11 62.39 67.04 88.39 78.3 73.5 67.5 70.84 84.61 92.1 82.1 77.3 71.3
19/04/2022 00:32:12 65.8 65.94 88.39 78.3 73.5 67.5 75.84 80.66 92.1 82.1 77.3 71.3
19/04/2022 00:32:13 64.33 65.88 88.39 78.3 73.5 67.5 74.12 78.71 92.1 82.1 77.3 71.3
19/04/2022 00:32:14 88.33 86.61 88.39 78.4 73.6 67.6 93.87 92.29 92.29 82.3 77.5 71.5
19/04/2022 00:32:15 80.14 86.58 88.39 78.4 73.7 67.6 85.14 92.14 92.29 82.3 77.6 71.5
19/04/2022 00:32:16 63.76 83.37 88.39 78.4 73.7 67.6 71.14 88.83 92.29 82.3 77.6 71.5
19/04/2022 00:32:17 63.28 79.2 88.39 78.4 73.7 67.6 70.55 84.7 92.29 82.3 77.6 71.5
19/04/2022 00:32:18 63.01 75.14 88.39 78.4 73.7 67.6 70.46 80.73 92.29 82.3 77.6 71.5
19/04/2022 00:32:19 84.2 82.72 88.39 78.5 73.7 67.7 86.94 84.99 92.29 82.4 77.6 71.6
19/04/2022 00:32:20 86.61 86.25 88.39 78.6 73.8 67.8 88.68 88.54 92.29 82.4 77.7 71.6
19/04/2022 00:32:21 67.53 85.22 88.39 78.6 73.8 67.8 72.33 87.55 92.29 82.4 77.7 71.6
19/04/2022 00:32:22 70.94 81.09 88.39 78.6 73.8 67.8 73.29 83.51 92.29 82.4 77.7 71.6
19/04/2022 00:32:23 69.92 77.45 88.39 78.6 73.8 67.8 72.96 79.89 92.29 82.4 77.7 71.6
19/04/2022 00:32:24 64.33 74.32 88.39 78.6 73.8 67.8 71.23 76.87 92.29 82.4 77.7 71.6
19/04/2022 00:32:25 68.95 70.68 88.39 78.6 73.8 67.8 76.37 76.48 92.29 82.4 77.7 71.7
19/04/2022 00:32:26 69.45 70.4 88.39 78.6 73.8 67.8 73.63 76.56 92.29 82.4 77.7 71.7
19/04/2022 00:32:27 69.79 70.79 86.61 78.6 73.8 67.8 73.59 75.06 92.29 82.4 77.7 71.7
19/04/2022 00:32:28 74.88 74.14 86.61 78.6 73.8 67.8 76.63 76.1 92.29 82.5 77.7 71.7
19/04/2022 00:32:29 70.16 74.15 86.61 78.6 73.8 67.8 73.76 76.17 92.29 82.5 77.7 71.7
19/04/2022 00:32:30 85.13 84.13 86.61 78.7 73.9 67.9 88.09 87.14 92.29 82.5 77.7 71.7
19/04/2022 00:32:31 83.05 85.32 86.61 78.7 73.9 67.9 86.42 88.53 92.29 82.5 77.8 71.7
19/04/2022 00:32:32 70.51 82.76 86.61 78.7 73.9 67.9 75.75 85.94 92.29 82.5 77.8 71.8
19/04/2022 00:32:33 74.98 79.01 86.61 78.7 73.9 67.9 77.95 82.45 92.29 82.5 77.8 71.8
19/04/2022 00:32:34 80.94 80.33 86.61 78.7 74 67.9 86.59 85.73 92.29 82.6 77.8 71.8
19/04/2022 00:32:35 73.07 79.69 86.61 78.7 74 67.9 78.32 84.84 92.29 82.6 77.8 71.8
19/04/2022 00:32:36 91.66 89.97 89.97 79 74.2 68.2 98.16 96.99 96.99 83.1 78.3 72.3
19/04/2022 00:32:37 77.11 89.9 89.97 79 74.2 68.2 79.3 96.22 96.99 83.1 78.3 72.3
19/04/2022 00:32:38 64.22 85.91 89.97 79 74.2 68.2 71.37 92.09 96.99 83.1 78.3 72.3
19/04/2022 00:32:39 78.55 81.72 89.97 79 74.3 68.2 80.39 87.91 96.99 83.1 78.3 72.3
19/04/2022 00:32:40 93.34 92.99 92.99 79.4 74.6 68.6 94.65 94.33 96.99 83.3 78.5 72.5
19/04/2022 00:32:41 88.86 93.56 93.56 79.5 74.8 68.7 91.26 95.2 96.99 83.4 78.6 72.6
19/04/2022 00:32:42 63.41 90.25 93.56 79.5 74.8 68.7 70.68 91.95 96.99 83.4 78.6 72.6
19/04/2022 00:32:43 65.61 86.02 93.56 79.5 74.8 68.7 72.5 87.76 96.99 83.4 78.6 72.6
19/04/2022 00:32:44 81.66 83.2 93.56 79.6 74.8 68.8 84.48 85.32 96.99 83.4 78.6 72.6
19/04/2022 00:32:45 70.71 81.31 93.56 79.6 74.8 68.8 77.62 83.97 96.99 83.4 78.6 72.6
19/04/2022 00:32:46 65.9 77.56 93.56 79.6 74.8 68.8 71.92 80.99 96.99 83.4 78.6 72.6
19/04/2022 00:32:47 64.62 73.76 93.56 79.6 74.8 68.8 71.05 77.55 96.99 83.4 78.6 72.6
19/04/2022 00:32:48 69.42 71.16 93.56 79.6 74.8 68.8 72.14 74.67 96.99 83.4 78.6 72.6
19/04/2022 00:32:49 87.44 86.47 93.56 79.6 74.9 68.9 87.8 86.87 96.99 83.5 78.7 72.7
19/04/2022 00:32:50 68.87 86.11 93.56 79.6 74.9 68.9 72.53 86.5 96.99 83.5 78.7 72.7
19/04/2022 00:32:51 62.54 81.96 93.56 79.6 74.9 68.9 70.35 82.5 96.99 83.5 78.7 72.7
19/04/2022 00:32:52 67.88 77.8 93.56 79.7 74.9 68.9 71.76 78.67 96.99 83.5 78.7 72.7
19/04/2022 00:32:53 73.36 74.33 93.56 79.7 74.9 68.9 78.56 78.23 96.99 83.5 78.7 72.7
19/04/2022 00:32:54 72.98 74.12 93.56 79.7 74.9 68.9 78.18 78.94 96.99 83.5 78.7 72.7
19/04/2022 00:32:55 71.03 73.96 93.56 79.7 74.9 68.9 73.35 78.76 96.99 83.5 78.7 72.7
19/04/2022 00:32:56 65.51 72.69 93.56 79.7 74.9 68.9 70.34 76.28 96.99 83.5 78.7 72.7
19/04/2022 00:32:57 81.29 80.2 93.56 79.7 74.9 68.9 84.48 83.48 96.99 83.5 78.7 72.7
19/04/2022 00:32:58 85.05 85.07 93.56 79.7 75 68.9 86.97 87.34 96.99 83.5 78.8 72.7
19/04/2022 00:32:59 82.01 83.4 93.56 79.8 75 69 82.67 84.97 96.99 83.5 78.8 72.7
19/04/2022 00:33:00 76.45 82.22 93.56 79.8 75 69 77.43 83.68 96.99 83.5 78.8 72.7
19/04/2022 00:33:01 65.05 79.54 93.56 79.8 75 69 71.73 80.86 96.99 83.5 78.8 72.7
19/04/2022 00:33:02 69.46 75.51 93.56 79.8 75 69 74.52 77.37 96.99 83.5 78.8 72.7
19/04/2022 00:33:03 81.87 80.78 93.56 79.8 75 69 84.91 83.79 96.99 83.6 78.8 72.8
19/04/2022 00:33:04 81.28 81.49 93.56 79.8 75 69 85.67 85.43 96.99 83.6 78.8 72.8
19/04/2022 00:33:05 82.57 82.95 93.56 79.8 75.1 69 86.07 86.49 96.99 83.6 78.8 72.8
19/04/2022 00:33:06 77.08 82.96 93.56 79.8 75.1 69.1 81.41 86.48 96.22 83.6 78.8 72.8
19/04/2022 00:33:07 77.87 80.2 93.56 79.9 75.1 69.1 83.29 84.37 95.2 83.6 78.9 72.8
19/04/2022 00:33:08 71.83 78.81 93.56 79.9 75.1 69.1 77.05 83.54 95.2 83.6 78.9 72.8
19/04/2022 00:33:09 64.2 75.65 93.56 79.9 75.1 69.1 71.02 80.5 95.2 83.6 78.9 72.8
19/04/2022 00:33:10 79.36 78.73 93.56 79.9 75.1 69.1 82.53 82.05 95.2 83.6 78.9 72.9
19/04/2022 00:33:11 70.42 78.68 90.25 79.9 75.1 69.1 75.23 82.03 91.95 83.6 78.9 72.9
19/04/2022 00:33:12 66.45 75.19 86.47 79.9 75.1 69.1 73.19 78.85 87.76 83.6 78.9 72.9
19/04/2022 00:33:13 62.64 71.68 86.47 79.9 75.1 69.1 70.17 76.04 87.34 83.7 78.9 72.9
19/04/2022 00:33:14 62.9 68.26 86.47 79.9 75.1 69.1 70.31 73.34 87.34 83.7 78.9 72.9
19/04/2022 00:33:15 62.7 65.69 86.47 79.9 75.1 69.1 70.01 71.7 87.34 83.7 78.9 72.9
19/04/2022 00:33:16 62.56 64.07 86.47 79.9 75.1 69.1 69.97 70.75 87.34 83.7 78.9 72.9
19/04/2022 00:33:17 63.26 63.35 86.47 79.9 75.1 69.1 70.33 70.43 87.34 83.7 78.9 72.9
19/04/2022 00:33:18 63.65 63.55 86.47 79.9 75.1 69.1 70.68 70.6 87.34 83.7 78.9 72.9
19/04/2022 00:33:19 63.66 63.7 86.11 79.9 75.1 69.1 70.97 70.91 87.34 83.7 78.9 72.9
19/04/2022 00:33:20 67.18 66.87 85.07 79.9 75.1 69.1 72.97 72.87 87.34 83.7 78.9 72.9
19/04/2022 00:33:21 80.53 78.22 85.07 79.9 75.1 69.1 83.13 81.34 87.34 83.7 78.9 72.9
19/04/2022 00:33:22 69.16 77.98 85.07 79.9 75.1 69.1 75.1 81.19 87.34 83.7 78.9 72.9
19/04/2022 00:33:23 63.62 74.49 85.07 79.9 75.1 69.1 69.84 78.28 87.34 83.7 78.9 72.9
19/04/2022 00:33:24 63.68 70.8 85.07 79.9 75.1 69.1 70.03 74.97 87.34 83.7 78.9 72.9
19/04/2022 00:33:25 73.43 72.72 85.07 79.9 75.1 69.1 79.63 78.7 87.34 83.7 78.9 72.9
19/04/2022 00:33:26 86.67 85.23 85.23 80 75.2 69.2 87.58 86.36 87.34 83.7 78.9 72.9
19/04/2022 00:33:27 73.8 83.89 85.23 80 75.2 69.2 77.36 85.1 87.34 83.7 78.9 72.9
19/04/2022 00:33:28 62.89 80.12 85.23 80 75.2 69.2 70.31 81.69 86.49 83.7 78.9 72.9
19/04/2022 00:33:29 70.57 76.01 85.23 80 75.2 69.2 76.27 77.93 86.49 83.7 78.9 72.9
19/04/2022 00:33:30 65.09 73.78 85.23 80 75.2 69.2 71.74 77.51 86.49 83.7 78.9 72.9
19/04/2022 00:33:31 75.65 75.63 85.23 80 75.2 69.2 81 80.71 86.49 83.7 79 72.9
19/04/2022 00:33:32 63.37 73 85.23 80 75.2 69.2 70.49 78.22 86.49 83.7 79 72.9
19/04/2022 00:33:33 72.59 73.02 85.23 80 75.2 69.2 76.44 77.08 86.49 83.7 79 72.9
19/04/2022 00:33:34 75.02 76.01 85.23 80 75.2 69.2 79.59 80.36 86.49 83.7 79 72.9
19/04/2022 00:33:35 65.03 73.19 85.23 80 75.2 69.2 70.91 77.61 86.48 83.7 79 72.9
19/04/2022 00:33:36 64.43 69.89 85.23 80 75.2 69.2 70.56 74.66 86.36 83.7 79 72.9
19/04/2022 00:33:37 62.66 67.2 85.23 80 75.2 69.2 70.02 72.5 86.36 83.7 79 72.9
19/04/2022 00:33:38 62.7 64.93 85.23 80 75.2 69.2 69.77 71.09 86.36 83.7 79 72.9
19/04/2022 00:33:39 62.53 63.7 85.23 80 75.2 69.2 70.05 70.39 86.36 83.7 79 72.9
19/04/2022 00:33:40 62.38 63.05 85.23 80 75.2 69.2 69.69 70.15 86.36 83.7 79 72.9
19/04/2022 00:33:41 85.37 84.15 85.23 80 75.3 69.2 88.75 87.47 87.47 83.8 79 73
19/04/2022 00:33:42 63.8 82.85 85.23 80 75.3 69.2 70.19 86.32 87.47 83.8 79 73
19/04/2022 00:33:43 62.54 78.69 85.23 80 75.3 69.2 70.19 82.24 87.47 83.8 79 73
19/04/2022 00:33:44 62.42 74.62 85.23 80 75.3 69.2 69.48 78.43 87.47 83.8 79 73
19/04/2022 00:33:45 62.66 70.79 85.23 80 75.3 69.2 70.11 75.03 87.47 83.8 79 73
19/04/2022 00:33:46 62.43 67.54 85.23 80 75.3 69.2 69.5 72.66 87.47 83.8 79 73
19/04/2022 00:33:47 63.08 65.09 85.23 80 75.3 69.2 70.28 70.99 87.47 83.8 79 73
19/04/2022 00:33:48 63.06 63.95 85.23 80 75.3 69.2 70.3 70.62 87.47 83.8 79 73
19/04/2022 00:33:49 62.51 63.43 85.23 80 75.3 69.2 69.78 70.39 87.47 83.8 79 73
19/04/2022 00:33:50 71.6 71.16 85.23 80 75.3 69.2 77.68 77.28 87.47 83.8 79 73
19/04/2022 00:33:51 66.43 71.28 85.23 80 75.3 69.2 72.14 77.37 87.47 83.8 79 73
19/04/2022 00:33:52 85.2 84.62 85.23 80.1 75.3 69.3 87.86 87.33 87.47 83.8 79.1 73
19/04/2022 00:33:53 87.56 87.47 87.47 80.2 75.4 69.4 89.35 89.35 89.35 83.9 79.1 73.1
19/04/2022 00:33:54 72.6 86.69 87.47 80.2 75.4 69.4 78.4 88.69 89.35 83.9 79.1 73.1
19/04/2022 00:33:55 75.11 82.73 87.47 80.2 75.4 69.4 80.21 85.1 89.35 83.9 79.1 73.1
19/04/2022 00:33:56 67.92 79.8 87.47 80.2 75.4 69.4 74.3 83.06 89.35 83.9 79.1 73.1
19/04/2022 00:33:57 63.39 75.88 87.47 80.2 75.4 69.4 70.45 79.46 89.35 83.9 79.1 73.1
19/04/2022 00:33:58 62.6 72.02 87.47 80.2 75.4 69.4 70.11 76.02 89.35 83.9 79.1 73.1
19/04/2022 00:33:59 62.92 68.52 87.47 80.2 75.4 69.4 70.38 73.3 89.35 83.9 79.1 73.1
19/04/2022 00:34:00 82.52 81.19 87.47 80.2 75.4 69.4 87.87 86.65 89.35 83.9 79.2 73.1
19/04/2022 00:34:01 63.46 80.15 87.47 80.2 75.4 69.4 70.49 85.47 89.35 83.9 79.2 73.1
19/04/2022 00:34:02 62.43 76.05 87.47 80.2 75.4 69.4 69.68 81.44 89.35 83.9 79.2 73.1
19/04/2022 00:34:03 62.51 72.11 87.47 80.2 75.4 69.4 70.09 77.66 89.35 83.9 79.2 73.1
19/04/2022 00:34:04 63.5 68.59 87.47 80.2 75.4 69.4 70.24 74.5 89.35 83.9 79.2 73.1
19/04/2022 00:34:05 64.1 66.24 87.47 80.2 75.4 69.4 70.16 72.32 89.35 83.9 79.2 73.1
19/04/2022 00:34:06 62.93 64.85 87.47 80.2 75.4 69.4 69.82 71.08 89.35 83.9 79.2 73.1
19/04/2022 00:34:07 82.71 81.48 87.47 80.2 75.5 69.4 86.36 85.13 89.35 84 79.2 73.2
19/04/2022 00:34:08 65.84 81.11 87.47 80.2 75.5 69.4 72.12 84.75 89.35 84 79.2 73.2
19/04/2022 00:34:09 62.47 77.06 87.47 80.2 75.5 69.4 70.01 80.88 89.35 84 79.2 73.2
19/04/2022 00:34:10 62.99 73.05 87.47 80.2 75.5 69.4 69.8 77.17 89.35 84 79.2 73.2
19/04/2022 00:34:11 63 69.5 87.47 80.2 75.5 69.4 69.84 74.11 89.35 84 79.2 73.2
19/04/2022 00:34:12 73.48 72.65 87.47 80.2 75.5 69.4 79.26 78.49 89.35 84 79.2 73.2
19/04/2022 00:34:13 62.72 70.99 87.47 80.2 75.5 69.4 69.66 76.6 89.35 84 79.2 73.2
19/04/2022 00:34:14 62.43 67.71 87.47 80.2 75.5 69.4 69.72 73.61 89.35 84 79.2 73.2
19/04/2022 00:34:15 62.27 65.18 87.47 80.2 75.5 69.4 69.26 71.58 89.35 84 79.2 73.2
19/04/2022 00:34:16 67 66.64 87.47 80.2 75.5 69.4 72.16 71.96 89.35 84 79.2 73.2
19/04/2022 00:34:17 77.15 74.94 87.47 80.2 75.5 69.4 78.46 76.79 89.35 84 79.2 73.2
19/04/2022 00:34:18 69.86 75.29 87.47 80.2 75.5 69.4 72.9 77.04 89.35 84 79.2 73.2
19/04/2022 00:34:19 63.09 72.06 87.47 80.2 75.5 69.4 69.92 74.49 89.35 84 79.2 73.2
19/04/2022 00:34:20 63.4 68.65 87.47 80.2 75.5 69.4 70.12 72.19 89.35 84 79.2 73.2
19/04/2022 00:34:21 73.41 72.26 87.47 80.2 75.5 69.5 74.89 74.02 89.35 84 79.2 73.2
19/04/2022 00:34:22 70.67 72.13 87.47 80.2 75.5 69.5 73.7 74.13 89.35 84 79.2 73.2
19/04/2022 00:34:23 72.49 73.23 86.69 80.2 75.5 69.5 74.61 75.17 88.69 84 79.2 73.2
19/04/2022 00:34:24 68.45 71.72 82.73 80.2 75.5 69.5 72.39 74.03 86.65 84 79.2 73.2
19/04/2022 00:34:25 73.02 72.38 81.48 80.2 75.5 69.5 75.28 74.8 86.65 84 79.2 73.2
19/04/2022 00:34:26 71.68 72.78 81.48 80.2 75.5 69.5 74.78 75.09 86.65 84 79.2 73.2
19/04/2022 00:34:27 68.98 72.23 81.48 80.2 75.5 69.5 72.2 74.97 86.65 84 79.2 73.2
19/04/2022 00:34:28 76.7 76.21 81.48 80.2 75.5 69.5 82.58 81.82 86.65 84 79.2 73.2
19/04/2022 00:34:29 66.46 74.09 81.48 80.2 75.5 69.5 71.34 79.69 86.65 84 79.2 73.2
19/04/2022 00:34:30 70.55 71.19 81.48 80.2 75.5 69.5 73.04 76.43 85.47 84 79.2 73.2
19/04/2022 00:34:31 63.77 70.97 81.48 80.2 75.5 69.5 70.13 74.75 85.13 84 79.2 73.2
19/04/2022 00:34:32 66.43 68.02 81.48 80.2 75.5 69.5 71.31 72.45 85.13 84 79.2 73.2
19/04/2022 00:34:33 64.16 66.88 81.48 80.2 75.5 69.5 70.59 71.68 85.13 84 79.2 73.2
19/04/2022 00:34:34 63.06 65.35 81.48 80.2 75.5 69.5 69.95 71.01 85.13 84 79.2 73.2
19/04/2022 00:34:35 62.85 64.05 81.48 80.2 75.5 69.5 69.7 70.35 85.13 84 79.2 73.2
19/04/2022 00:34:36 78.28 77.47 81.48 80.2 75.5 69.5 80.83 80.11 85.13 84 79.2 73.2
19/04/2022 00:34:37 83.64 83.16 83.16 80.2 75.5 69.5 86.09 85.5 85.5 84 79.3 73.2
19/04/2022 00:34:38 62.72 81.84 83.16 80.2 75.5 69.5 70.04 84.23 85.5 84 79.3 73.2
19/04/2022 00:34:39 62.41 77.68 83.16 80.2 75.5 69.5 69.62 80.25 85.5 84 79.3 73.2
19/04/2022 00:34:40 62.59 73.65 83.16 80.2 75.5 69.5 69.87 76.6 85.5 84 79.3 73.2
19/04/2022 00:34:41 63.07 69.93 83.16 80.2 75.5 69.5 69.77 73.65 85.5 84 79.3 73.2
19/04/2022 00:34:42 62.56 66.95 83.16 80.2 75.5 69.5 70.14 71.67 85.5 84 79.3 73.2
19/04/2022 00:34:43 62.4 64.75 83.16 80.2 75.5 69.5 69.37 70.78 85.5 84 79.3 73.2
19/04/2022 00:34:44 62.87 63.45 83.16 80.2 75.5 69.5 70.15 70.17 85.5 84 79.3 73.2
19/04/2022 00:34:45 63.14 63.3 83.16 80.1 75.5 69.5 69.69 70.18 85.5 83.8 79.3 73.2
19/04/2022 00:34:46 63.84 63.85 83.16 80.1 75.5 69.5 70.34 70.25 85.5 83.8 79.3 73.2
19/04/2022 00:34:47 63.33 63.85 83.16 80 75.5 69.5 70.02 70.26 85.5 83.7 79.3 73.2
19/04/2022 00:34:48 63.34 63.47 83.16 80 75.5 69.5 69.88 70.06 85.5 83.7 79.3 73.2
19/04/2022 00:34:49 62.92 63.46 83.16 79.9 75.5 69.5 70.14 70.3 85.5 83.5 79.3 73.3
19/04/2022 00:34:50 62.97 63.06 83.16 79.9 75.5 69.5 70.06 70.13 85.5 83.5 79.3 73.3
19/04/2022 00:34:51 62.55 63.11 83.16 79.9 75.5 69.5 70.04 70.19 85.5 83.5 79.3 73.3
19/04/2022 00:34:52 62.18 62.66 83.16 79.9 75.5 69.5 69.17 69.96 85.5 83.5 79.3 73.3
19/04/2022 00:34:53 66.5 65.96 83.16 79.9 75.5 69.5 70.51 70.28 85.5 83.5 79.3 73.3
19/04/2022 00:34:54 68.36 67.51 83.16 79.9 75.5 69.5 70.91 70.68 85.5 83.5 79.3 73.3
19/04/2022 00:34:55 67.86 67.82 83.16 79.9 75.5 69.5 71.27 71.14 85.5 83.5 79.3 73.3
19/04/2022 00:34:56 68.66 68.35 83.16 79.9 75.5 69.5 71.45 71.36 85.5 83.5 79.3 73.3
19/04/2022 00:34:57 68.36 68.61 83.16 79.9 75.5 69.5 71.24 71.47 85.5 83.5 79.3 73.3
19/04/2022 00:34:58 68.95 68.78 83.16 79.9 75.5 69.5 71.4 71.4 85.5 83.5 79.3 73.3
19/04/2022 00:34:59 69.23 69.14 83.16 79.7 75.5 69.5 71.35 71.55 85.5 83.3 79.3 73.3
19/04/2022 00:35:00 70.24 70.05 83.16 79.6 75.5 69.5 72.71 72.26 85.5 83.3 79.3 73.3
19/04/2022 00:35:01 69.71 69.95 83.16 79.6 75.5 69.5 71.77 72.14 85.5 83.3 79.3 73.3
19/04/2022 00:35:02 72.02 71.59 83.16 79.6 75.5 69.5 73.74 73.35 85.5 83.3 79.3 73.3
19/04/2022 00:35:03 70 71.58 83.16 79.6 75.6 69.5 73.59 73.62 85.5 83.3 79.3 73.3
19/04/2022 00:35:04 71.07 71.22 83.16 79.6 75.6 69.5 73.81 73.88 85.5 83.3 79.3 73.3
19/04/2022 00:35:05 70.28 71.36 83.16 79.6 75.6 69.5 72.55 73.97 85.5 83.3 79.3 73.3
19/04/2022 00:35:06 69.22 70.59 83.16 79.6 75.6 69.5 72 73.06 85.5 83.3 79.3 73.3
19/04/2022 00:35:07 70.59 70.4 81.84 79.6 75.6 69.5 71.94 72.47 84.23 83.3 79.3 73.3
19/04/2022 00:35:08 71.63 71.25 77.68 79.6 75.6 69.5 72.33 72.3 80.25 83.3 79.3 73.3
19/04/2022 00:35:09 70.46 71.45 73.65 79.6 75.6 69.5 72.28 72.41 76.6 83.2 79.3 73.3
19/04/2022 00:35:10 69.08 70.89 71.59 79.6 75.6 69.5 71.56 72.34 73.97 83.2 79.3 73.3
19/04/2022 00:35:11 68.45 69.55 71.59 79.6 75.6 69.5 71.18 71.83 73.97 83.2 79.3 73.3
19/04/2022 00:35:12 67.82 68.88 71.59 79.6 75.6 69.5 70.9 71.39 73.97 83.2 79.3 73.3
19/04/2022 00:35:13 68.5 68.67 71.59 79.6 75.6 69.5 71.34 71.31 73.97 83.2 79.3 73.3
19/04/2022 00:35:14 69.78 69.36 71.59 79.6 75.6 69.5 71.68 71.56 73.97 83.2 79.3 73.3
19/04/2022 00:35:15 70.07 69.82 71.59 79.6 75.6 69.5 71.75 71.7 73.97 83.2 79.3 73.3
19/04/2022 00:35:16 66.3 69.82 71.59 79.6 75.6 69.5 70.16 71.69 73.97 83.2 79.3 73.3
19/04/2022 00:35:17 69.66 69.08 71.59 79.6 75.6 69.5 71.3 71.12 73.97 83.2 79.3 73.3
19/04/2022 00:35:18 69.02 69.2 71.59 79.6 75.6 69.5 70.87 71.13 73.97 83.2 79.3 73.3
19/04/2022 00:35:19 68.9 69.04 71.59 79.6 75.6 69.6 71.02 71.04 73.97 83.2 79.3 73.3
19/04/2022 00:35:20 68.58 69.23 71.59 79.6 75.6 69.6 71.12 71.35 73.97 83.2 79.3 73.3
19/04/2022 00:35:21 63.37 68.59 71.59 79.6 75.6 69.6 69.59 70.97 73.97 83.2 79.3 73.3
19/04/2022 00:35:22 64.4 66.16 71.59 79.6 75.6 69.6 70.09 70.25 73.97 83.2 79.3 73.3
19/04/2022 00:35:23 63.72 65.24 71.59 79.5 75.6 69.6 69.87 70.2 73.97 83.2 79.3 73.3
19/04/2022 00:35:24 82.2 81.21 81.21 79.5 75.6 69.6 82.51 81.61 81.61 83.2 79.3 73.3
19/04/2022 00:35:25 64.14 80.51 81.21 79.5 75.6 69.6 69.64 80.9 81.61 83.2 79.3 73.3
19/04/2022 00:35:26 63.25 76.41 81.21 79.4 75.6 69.6 69.81 77.15 81.61 83.1 79.3 73.3
19/04/2022 00:35:27 67.28 72.5 81.21 79.4 75.6 69.6 71.65 74.07 81.61 83.1 79.3 73.3
19/04/2022 00:35:28 65.15 70 81.21 79.4 75.6 69.6 71.08 72.8 81.61 83.1 79.3 73.3
19/04/2022 00:35:29 64.3 67.63 81.21 79.4 75.6 69.6 70.19 71.82 81.61 83.1 79.3 73.3
19/04/2022 00:35:30 71.97 70.96 81.21 79.4 75.6 69.6 74.8 74.3 81.61 83.1 79.3 73.3
19/04/2022 00:35:31 67.11 69.89 81.21 79.4 75.6 69.6 70.85 72.93 81.61 83.1 79.3 73.3
19/04/2022 00:35:32 78.47 76.75 81.21 79.3 75.6 69.6 80.19 78.88 81.61 83 79.3 73.3
19/04/2022 00:35:33 69.87 75.97 81.21 79.3 75.6 69.6 71.27 77.38 81.61 83 79.3 73.3
19/04/2022 00:35:34 74.77 75.4 81.21 79.3 75.6 69.6 74.19 75.16 81.61 83 79.3 73.3
19/04/2022 00:35:35 66.43 74.7 81.21 79.3 75.6 69.6 71.99 74.64 81.61 83 79.3 73.3
19/04/2022 00:35:36 71.86 72.3 81.21 79.2 75.6 69.6 74.82 74.71 81.61 82.9 79.3 73.3
19/04/2022 00:35:37 77.07 76.01 81.21 79.2 75.6 69.6 79.79 78.73 81.61 82.9 79.3 73.3
19/04/2022 00:35:38 68.3 75.72 81.21 79.1 75.6 69.6 72.14 78.47 81.61 82.8 79.3 73.3
19/04/2022 00:35:39 66.96 72.39 81.21 79.1 75.6 69.6 71.59 75.51 81.61 82.8 79.3 73.3
19/04/2022 00:35:40 64.2 69.85 81.21 79.1 75.6 69.6 70.28 73.49 81.61 82.8 79.3 73.3
19/04/2022 00:35:41 66.48 68.04 81.21 79.1 75.6 69.6 70.85 71.89 81.61 82.8 79.3 73.3
19/04/2022 00:35:42 62.52 66.34 81.21 79.1 75.6 69.6 69.91 71.2 81.61 82.8 79.3 73.3
19/04/2022 00:35:43 65.99 66.11 81.21 79.1 75.6 69.6 72.29 72.31 81.61 82.8 79.3 73.3
19/04/2022 00:35:44 68.17 68.5 81.21 79.1 75.6 69.6 75.68 75.48 81.61 82.8 79.3 73.3
19/04/2022 00:35:45 66.25 67.66 81.21 79 75.6 69.6 70.74 73.83 81.61 82.7 79.3 73.3
19/04/2022 00:35:46 62.7 65.96 81.21 78.9 75.6 69.6 69.53 72.01 81.61 82.6 79.3 73.3
19/04/2022 00:35:47 65.14 65 81.21 78.9 75.6 69.6 70.42 70.69 81.61 82.6 79.3 73.3
19/04/2022 00:35:48 77.05 75.72 81.21 78.9 75.6 69.6 79.76 78.57 81.61 82.6 79.3 73.3
19/04/2022 00:35:49 64.23 75.18 81.21 78.9 75.6 69.6 70.21 78.08 81.61 82.6 79.3 73.3
19/04/2022 00:35:50 63.68 71.46 81.21 78.9 75.6 69.6 70.1 74.85 81.61 82.6 79.3 73.3
19/04/2022 00:35:51 83.8 83.45 83.45 79 75.7 69.6 85.93 85.57 85.57 82.7 79.4 73.3
19/04/2022 00:35:52 81.71 84.73 84.73 78.9 75.7 69.7 83.63 86.77 86.77 82.6 79.4 73.4
19/04/2022 00:35:53 63.53 81.59 84.73 78.9 75.7 69.7 70.12 83.64 86.77 82.6 79.4 73.4
19/04/2022 00:35:54 63.25 77.46 84.73 78.8 75.7 69.7 70.34 79.7 86.77 82.5 79.4 73.4
19/04/2022 00:35:55 63.17 73.47 84.73 78.8 75.7 69.7 70.04 76.23 86.77 82.5 79.4 73.4
19/04/2022 00:35:56 68.24 70.21 84.73 78.8 75.7 69.7 73.41 74.49 86.77 82.5 79.4 73.4
19/04/2022 00:35:57 69.38 69.63 84.73 78.8 75.7 69.7 73.55 73.9 86.77 82.5 79.4 73.4
19/04/2022 00:35:58 65.15 69.54 84.73 78.8 75.7 69.7 70.14 73.61 86.77 82.4 79.4 73.4
19/04/2022 00:35:59 62.65 67.12 84.73 78.5 75.7 69.7 69.6 71.7 86.77 82.2 79.4 73.4
19/04/2022 00:36:00 67.17 66.95 84.73 78.5 75.7 69.7 70.46 70.79 86.77 82.2 79.4 73.4
19/04/2022 00:36:01 62.93 66.29 84.73 78.5 75.7 69.7 70.08 70.48 86.77 82.2 79.4 73.4
19/04/2022 00:36:02 62.8 64.57 84.73 78.3 75.7 69.7 69.43 70.31 86.77 82 79.4 73.4
19/04/2022 00:36:03 62.69 63.58 84.73 78.3 75.7 69.7 69.55 69.78 86.77 82 79.4 73.4
19/04/2022 00:36:04 62.99 63.2 84.73 78.3 75.7 69.7 69.65 69.73 86.77 82 79.4 73.4
19/04/2022 00:36:05 63.06 63.19 84.73 78.3 75.7 69.7 69.84 69.85 86.77 82 79.4 73.4
19/04/2022 00:36:06 62.65 63 84.73 78.3 75.7 69.7 69.42 69.82 86.77 82 79.4 73.4
19/04/2022 00:36:07 63.08 63 84.73 78.3 75.7 69.7 69.92 69.82 86.77 82 79.4 73.4
19/04/2022 00:36:08 63.05 63.17 84.73 78.3 75.7 69.7 69.79 69.97 86.77 81.9 79.4 73.4
19/04/2022 00:36:09 65.72 65.28 84.73 78.2 75.7 69.7 70.52 70.43 86.77 81.9 79.4 73.4
19/04/2022 00:36:10 63.51 64.98 84.73 78.2 75.7 69.7 69.94 70.28 86.77 81.9 79.4 73.4
19/04/2022 00:36:11 64.43 64.52 84.73 78.2 75.7 69.7 69.65 70.14 86.77 81.9 79.4 73.4
19/04/2022 00:36:12 70.21 69.65 84.73 78.2 75.7 69.7 72.18 71.76 86.77 81.9 79.4 73.4
19/04/2022 00:36:13 65.82 68.26 84.73 78.2 75.7 69.7 70.34 71.26 86.77 81.9 79.4 73.4
19/04/2022 00:36:14 81.16 80.09 84.73 78.2 75.7 69.7 81.91 80.81 86.77 81.9 79.4 73.4
19/04/2022 00:36:15 72.35 79.16 84.73 78.2 75.7 69.7 73.94 80.03 86.77 81.9 79.4 73.4
19/04/2022 00:36:16 76.61 77.22 84.73 78.3 75.7 69.7 77.18 77.81 86.77 81.9 79.4 73.4
19/04/2022 00:36:17 71.07 77.21 84.73 78.3 75.7 69.7 72.69 77.79 86.77 81.9 79.4 73.4
19/04/2022 00:36:18 72.21 75.04 84.73 78.2 75.7 69.7 73.75 75.75 86.77 81.8 79.4 73.4
19/04/2022 00:36:19 66.23 72.83 84.73 78.1 75.7 69.7 70.36 74.18 86.77 81.7 79.4 73.4
19/04/2022 00:36:20 74.29 73.75 84.73 78.1 75.7 69.7 75.54 74.94 86.77 81.7 79.4 73.4
19/04/2022 00:36:21 67.42 73.77 84.73 78.1 75.7 69.7 70.73 74.95 86.77 81.7 79.4 73.4
19/04/2022 00:36:22 71.68 72.54 81.59 78.1 75.7 69.7 72.98 73.63 83.64 81.7 79.4 73.4
19/04/2022 00:36:23 65.29 71 80.09 78.1 75.7 69.7 70.27 72.7 80.81 81.7 79.4 73.4
19/04/2022 00:36:24 72.29 72.25 80.09 77.8 75.7 69.7 74.16 74 80.81 81.5 79.4 73.4
19/04/2022 00:36:25 63.62 70.22 80.09 77.8 75.7 69.7 69.73 72.66 80.81 81.5 79.4 73.4
19/04/2022 00:36:26 62.85 67.39 80.09 77.8 75.7 69.7 69.74 71.12 80.81 81.5 79.4 73.4
19/04/2022 00:36:27 64.39 65.08 80.09 77.8 75.7 69.7 70.93 70.93 80.81 81.5 79.4 73.4
19/04/2022 00:36:28 62.3 64.83 80.09 77.7 75.7 69.7 69 70.86 80.81 81.4 79.4 73.4
19/04/2022 00:36:29 62.65 63.45 80.09 77.7 75.7 69.7 69.47 69.87 80.81 81.4 79.4 73.4
19/04/2022 00:36:30 62.98 63.02 80.09 77.7 75.7 69.7 69.49 69.66 80.81 81.4 79.4 73.4
19/04/2022 00:36:31 74.83 73.93 80.09 77.4 75.7 69.7 76.18 75.48 80.81 81.2 79.4 73.4
19/04/2022 00:36:32 77.04 77.37 80.09 77.4 75.7 69.7 78.39 78.59 80.81 81.2 79.4 73.4
19/04/2022 00:36:33 74.98 76.21 80.09 77.4 75.8 69.7 76.23 77.18 80.81 81.2 79.4 73.4
19/04/2022 00:36:34 75.41 76.36 80.09 77.4 75.8 69.7 81.92 81.75 81.75 81.2 79.4 73.4
19/04/2022 00:36:35 73.17 76.36 80.09 77.4 75.8 69.7 75.88 80.87 81.75 81.2 79.4 73.4
19/04/2022 00:36:36 64.9 73.26 80.09 77.4 75.8 69.7 70.23 77.73 81.75 81.2 79.4 73.4
19/04/2022 00:36:37 64.56 69.85 80.09 77.3 75.8 69.7 71.01 74.58 81.75 81.1 79.4 73.4
19/04/2022 00:36:38 65.42 67.7 80.09 77.3 75.8 69.7 71.23 73.01 81.75 81.1 79.4 73.4
19/04/2022 00:36:39 65.58 66.28 80.09 77.3 75.8 69.7 70.27 71.71 81.75 81.1 79.4 73.4
19/04/2022 00:36:40 62.45 65.76 80.09 77.3 75.8 69.7 69.42 70.86 81.75 81.1 79.4 73.4
19/04/2022 00:36:41 69.17 68.73 80.09 77.3 75.8 69.7 71.22 71.41 81.75 81.1 79.4 73.4
19/04/2022 00:36:42 62.4 66.9 80.09 77.3 75.8 69.7 69.5 70.44 81.75 81.1 79.4 73.4
19/04/2022 00:36:43 63.19 64.66 80.09 77.3 75.8 69.7 69.54 69.98 81.75 81.1 79.4 73.4
19/04/2022 00:36:44 64.98 64.96 79.16 77.3 75.8 69.7 69.92 69.94 81.75 81.1 79.4 73.4
19/04/2022 00:36:45 65.57 65.39 77.37 77.3 75.8 69.7 70.25 70.26 81.75 81.1 79.4 73.4
19/04/2022 00:36:46 66.63 66.92 77.37 77.3 75.8 69.7 70.58 70.68 81.75 81.1 79.4 73.4
19/04/2022 00:36:47 62.69 65.88 77.37 77.3 75.8 69.7 69.39 70.3 81.75 81.1 79.4 73.4
19/04/2022 00:36:48 77.85 76.14 77.37 77.3 75.8 69.7 80.89 79.53 81.75 81.1 79.5 73.4
19/04/2022 00:36:49 72.51 76.01 77.37 77.3 75.8 69.8 75.77 79.11 81.75 81.1 79.5 73.4
19/04/2022 00:36:50 70.51 73.61 77.37 77.2 75.8 69.8 73.57 76.51 81.75 81 79.5 73.4
19/04/2022 00:36:51 77.08 76.69 77.37 77.2 75.8 69.8 77.88 77.8 81.75 81 79.5 73.4
19/04/2022 00:36:52 67.52 75.89 77.37 77 75.8 69.8 70.87 77.08 81.75 80.7 79.5 73.4
19/04/2022 00:36:53 74.66 74.87 77.37 77 75.8 69.8 76.57 76.63 81.75 80.7 79.5 73.4
19/04/2022 00:36:54 64.04 74.65 77.37 77 75.8 69.8 69.73 76.45 81.75 80.7 79.5 73.4
19/04/2022 00:36:55 74.57 74.29 77.37 77 75.8 69.8 75.99 75.83 81.75 80.7 79.5 73.4
19/04/2022 00:36:56 63.47 73.25 77.37 76.9 75.8 69.8 69.73 74.98 81.75 80.6 79.5 73.4
19/04/2022 00:36:57 73.76 72.71 77.37 76.7 75.8 69.8 75.43 74.59 81.75 80.5 79.5 73.4
19/04/2022 00:36:58 77.58 76.19 77.37 76.8 75.8 69.8 78.28 77.31 81.75 80.5 79.5 73.4
19/04/2022 00:36:59 70.98 76.45 77.37 76.8 75.8 69.8 73.08 77.16 81.75 80.5 79.5 73.4
19/04/2022 00:37:00 63.06 73.24 77.37 76.8 75.8 69.8 69.91 74.68 81.75 80.5 79.5 73.5
19/04/2022 00:37:01 66.22 69.97 77.37 76.8 75.8 69.8 71.81 72.93 81.75 80.5 79.5 73.5
19/04/2022 00:37:02 70.12 69.9 76.69 76.8 75.8 69.8 74.14 73.79 81.75 80.5 79.5 73.5
19/04/2022 00:37:03 63 68.97 76.69 76.8 75.8 69.8 69.79 73.16 81.75 80.4 79.5 73.5
19/04/2022 00:37:04 74.08 72.59 76.69 76.8 75.8 69.8 77.82 76.72 80.87 80.4 79.5 73.5
19/04/2022 00:37:05 63.79 72.48 76.69 76.8 75.8 69.8 70.08 76.61 79.53 80.4 79.5 73.5
19/04/2022 00:37:06 64.7 69.04 76.69 76.8 75.8 69.8 70.06 73.69 79.53 80.4 79.5 73.5
19/04/2022 00:37:07 64.4 66.78 76.69 76.8 75.8 69.8 70.03 71.76 79.53 80.3 79.5 73.5
19/04/2022 00:37:08 66.79 66.91 76.69 76.8 75.8 69.8 70.93 71.13 79.53 80.3 79.5 73.5
19/04/2022 00:37:09 63.07 66.82 76.69 76.8 75.8 69.8 69.84 71.03 79.53 80.2 79.5 73.5
19/04/2022 00:37:10 62.29 64.86 76.69 76.8 75.8 69.8 69.67 70.31 79.53 80.2 79.5 73.5
19/04/2022 00:37:11 62.45 63.45 76.69 76.8 75.8 69.8 69.46 70.07 79.53 80.2 79.5 73.5
19/04/2022 00:37:12 62.49 62.91 76.69 76.8 75.8 69.8 69.42 69.61 79.53 80.2 79.5 73.5
19/04/2022 00:37:13 68.75 68.29 76.69 76.8 75.8 69.8 71.95 71.66 79.53 80.2 79.5 73.5
19/04/2022 00:37:14 66.2 68.85 76.69 76.5 75.8 69.8 71.69 71.97 79.53 79.8 79.5 73.5
19/04/2022 00:37:15 69.21 69.04 76.69 76.5 75.8 69.8 73.16 73.04 79.53 79.8 79.5 73.5
19/04/2022 00:37:16 71.99 71.92 76.69 76.5 75.8 69.8 75.28 75.25 79.53 79.8 79.5 73.5
19/04/2022 00:37:17 62.61 71.29 76.69 76.5 75.8 69.8 69.54 74.63 79.53 79.8 79.5 73.5
19/04/2022 00:37:18 65.9 67.91 76.69 76.5 75.8 69.8 70.66 72.21 79.11 79.8 79.5 73.5
19/04/2022 00:37:19 76.22 75.52 76.69 76.4 75.8 69.8 84.64 83.82 83.82 79.8 79.5 73.5
19/04/2022 00:37:20 62.93 74.97 76.69 76.3 75.8 69.8 70.12 83.22 83.82 79.7 79.5 73.5
19/04/2022 00:37:21 62.78 71.14 76.45 76.3 75.8 69.8 70.06 79.3 83.82 79.7 79.5 73.5
19/04/2022 00:37:22 62.81 67.85 76.45 76.3 75.8 69.8 69.11 75.83 83.82 79.7 79.5 73.5
19/04/2022 00:37:23 62.81 65.44 76.45 76.3 75.8 69.8 70.02 72.9 83.82 79.7 79.5 73.5
19/04/2022 00:37:24 62.88 63.94 76.45 76.3 75.8 69.8 69.9 71.3 83.82 79.7 79.5 73.5
19/04/2022 00:37:25 63 63.28 76.45 76.3 75.8 69.8 70.46 70.63 83.82 79.6 79.5 73.5
19/04/2022 00:37:26 62.48 63.23 76.45 76.3 75.8 69.8 69.47 70.48 83.82 79.6 79.5 73.5
19/04/2022 00:37:27 63.65 63.37 76.45 76.3 75.8 69.8 69.7 69.86 83.82 79.6 79.5 73.5
19/04/2022 00:37:28 65.72 65.04 76.45 76.3 75.8 69.8 70.85 70.62 83.82 79.6 79.5 73.5
19/04/2022 00:37:29 70.5 69.68 75.52 76.3 75.8 69.8 72.47 71.99 83.82 79.6 79.5 73.5
19/04/2022 00:37:30 64.78 68.37 75.52 76.2 75.8 69.8 70.22 71.63 83.82 79.5 79.5 73.5
19/04/2022 00:37:31 65.82 66.34 75.52 76.1 75.8 69.8 71.2 71.18 83.82 79.5 79.5 73.5
19/04/2022 00:37:32 63.98 66.07 75.52 76.1 75.8 69.8 70.91 71.13 83.82 79.5 79.5 73.5
19/04/2022 00:37:33 64.63 65.08 75.52 76.1 75.8 69.8 70.6 71.05 83.82 79.5 79.5 73.5
19/04/2022 00:37:34 64.77 65.26 75.52 76 75.8 69.8 70.36 70.74 83.82 79.4 79.5 73.5
19/04/2022 00:37:35 69.93 68.45 75.52 76 75.8 69.8 73.44 72.64 83.82 79.4 79.5 73.5
19/04/2022 00:37:36 63.42 68.43 75.52 75.5 75.8 69.8 70.41 72.65 83.82 78.1 79.5 73.5
19/04/2022 00:37:37 62.86 65.91 75.52 75.4 75.8 69.8 75.08 74.87 83.82 78.1 79.5 73.5
19/04/2022 00:37:38 64.48 64.6 75.52 75.4 75.8 69.8 70.12 73.59 83.82 78.1 79.5 73.5
19/04/2022 00:37:39 64.79 64.9 75.52 75.4 75.8 69.8 70.49 71.8 83.82 78.1 79.5 73.5
19/04/2022 00:37:40 67.19 66.68 75.52 74.4 75.8 69.8 72.26 72.23 83.82 77.4 79.5 73.5
19/04/2022 00:37:41 62.73 66.18 75.52 74 75.8 69.8 69.78 71.87 83.82 77 79.5 73.5
19/04/2022 00:37:42 63.55 64.37 75.52 74 75.8 69.8 70.55 70.85 83.82 77 79.5 73.5
19/04/2022 00:37:43 62.76 63.82 75.52 74 75.8 69.8 70.02 70.59 83.82 77 79.5 73.5
19/04/2022 00:37:44 70.22 69.16 75.52 73.9 75.8 69.8 73.15 72.43 83.82 76.9 79.5 73.5
19/04/2022 00:37:45 64.13 68.18 75.52 73.9 75.8 69.8 71.17 72.03 83.82 76.9 79.5 73.5
19/04/2022 00:37:46 64.37 66.09 75.52 73.9 75.8 69.8 70.2 71.5 83.82 76.9 79.5 73.5
19/04/2022 00:37:47 83.97 83.7 83.7 74 75.9 69.8 84.42 84.21 84.21 77 79.5 73.5
19/04/2022 00:37:48 86.28 87.03 87.03 74.3 75.9 69.9 86.61 87.41 87.41 77.1 79.6 73.5
19/04/2022 00:37:49 62.68 84.18 87.03 74 75.9 69.9 69.79 84.59 87.41 76.9 79.6 73.5
19/04/2022 00:37:50 66.15 79.99 87.03 74 75.9 69.9 71.35 80.58 87.41 76.9 79.6 73.5
19/04/2022 00:37:51 64.98 76.03 87.03 74 75.9 69.9 69.87 77.1 87.41 76.9 79.6 73.5
19/04/2022 00:37:52 69.34 72.54 87.03 74 75.9 69.9 72.8 74.74 87.41 76.9 79.6 73.5
19/04/2022 00:37:53 63.31 70.42 87.03 74 75.9 69.9 69.21 73 87.41 76.9 79.6 73.5
19/04/2022 00:37:54 62.09 67.37 87.03 73.9 75.9 69.9 69.39 71.06 87.41 76.9 79.6 73.5
19/04/2022 00:37:55 65.88 66.05 87.03 73.9 75.9 69.9 71.24 71.29 87.41 76.9 79.6 73.5
19/04/2022 00:37:56 72.18 71.28 87.03 73.9 75.9 69.9 74.82 73.86 87.41 76.9 79.6 73.5
19/04/2022 00:37:57 63.73 70.55 87.03 73.9 75.9 69.9 69.81 73.81 87.41 76.8 79.6 73.5
19/04/2022 00:37:58 64.8 67.64 87.03 73.7 75.9 69.9 70.77 71.76 87.41 76.7 79.6 73.5
19/04/2022 00:37:59 67.75 67.88 87.03 73.6 75.9 69.9 71.52 71.81 87.41 76.6 79.6 73.5
19/04/2022 00:38:00 72.71 72.06 87.03 73.6 75.9 69.9 75.71 74.89 87.41 76.6 79.6 73.5
19/04/2022 00:38:01 73.43 72.98 87.03 73.6 75.9 69.9 77.61 77.18 87.41 76.6 79.6 73.6
19/04/2022 00:38:02 71.34 72.92 87.03 73.6 75.9 69.9 74.81 77.05 87.41 76.6 79.6 73.6
19/04/2022 00:38:03 79.96 78.71 87.03 73.5 75.9 69.9 80.29 79.33 87.41 76.6 79.6 73.6
19/04/2022 00:38:04 77.95 79.9 87.03 73.5 75.9 69.9 81 81.79 87.41 76.5 79.6 73.6
19/04/2022 00:38:05 73.34 77.66 87.03 73.4 76 69.9 78.69 79.7 87.41 76.4 79.6 73.6
19/04/2022 00:38:06 78.91 79.1 87.03 73.4 76 69.9 79.96 81.2 87.41 76.4 79.6 73.6
19/04/2022 00:38:07 70.56 77.06 87.03 73.4 76 69.9 73.39 79.12 87.41 76.3 79.6 73.6
19/04/2022 00:38:08 69.76 74.09 87.03 73.4 76 69.9 72.49 76.4 87.41 76.3 79.6 73.6
19/04/2022 00:38:09 70.55 73.16 87.03 73.4 76 69.9 73.04 75.17 87.41 76.3 79.6 73.6
19/04/2022 00:38:10 63.58 70.85 87.03 73.3 76 69.9 69.73 73.49 87.41 76.2 79.6 73.6
19/04/2022 00:38:11 63.68 67.74 87.03 73.3 76 69.9 69.35 71.48 87.41 76.2 79.6 73.6
19/04/2022 00:38:12 63.17 65.5 87.03 73.3 76 69.9 68.95 70.22 87.41 76.2 79.6 73.6
19/04/2022 00:38:13 63.77 64.27 87.03 73.3 76 69.9 69.55 69.61 87.41 76.2 79.6 73.6
19/04/2022 00:38:14 71.49 70.51 87.03 73.3 76 69.9 74.24 73.69 87.41 76.2 79.6 73.6
19/04/2022 00:38:15 73.65 73.01 87.03 73.3 76 70 77.28 76.41 87.41 76.2 79.6 73.6
19/04/2022 00:38:16 68.42 72.95 87.03 73.3 76 70 72.2 76.41 87.41 76.2 79.6 73.6
19/04/2022 00:38:17 66.67 70.52 87.03 73.3 76 70 70.3 74.08 87.41 76.2 79.6 73.6
19/04/2022 00:38:18 66.24 68.25 84.18 73.3 76 70 71.82 72.18 84.59 76.3 79.6 73.6
19/04/2022 00:38:19 65.89 67.88 79.99 73.3 76 70 71.49 72.66 81.79 76.3 79.6 73.6
19/04/2022 00:38:20 65.49 66.47 79.9 73.3 76 70 70.21 71.56 81.79 76.2 79.6 73.6
19/04/2022 00:38:21 69.64 69.11 79.9 73.3 76 70 72.41 72.08 81.79 76.2 79.6 73.6
19/04/2022 00:38:22 68.41 69.57 79.9 73.3 76 70 71.85 72.43 81.79 76.2 79.6 73.6
19/04/2022 00:38:23 69.54 70.23 79.9 73.3 76 70 72.09 72.69 81.79 76.2 79.6 73.6
19/04/2022 00:38:24 66.86 68.79 79.9 73.3 76 70 72.2 72.36 81.79 76.2 79.6 73.6
19/04/2022 00:38:25 63.76 67.61 79.9 73.3 76 70 69.84 72.07 81.79 76.2 79.6 73.6
19/04/2022 00:38:26 62.28 65.53 79.9 72.9 76 70 69.18 70.75 81.79 76 79.6 73.6
19/04/2022 00:38:27 62.27 63.78 79.9 72.9 76 70 68.99 69.92 81.79 75.9 79.6 73.6
19/04/2022 00:38:28 61.51 62.86 79.9 72.9 76 70 68.62 69.27 81.79 75.9 79.6 73.6
19/04/2022 00:38:29 62.05 62.12 79.9 72.9 76 70 69.06 69.01 81.79 75.9 79.6 73.6
19/04/2022 00:38:30 62.34 62.32 79.9 72.9 76 70 69.05 69.15 81.79 75.9 79.6 73.6
19/04/2022 00:38:31 62.19 62.26 79.9 72.9 76 70 68.78 69.06 81.79 75.9 79.6 73.6
19/04/2022 00:38:32 66.47 65.93 79.9 72.9 76 70 69.84 69.76 81.79 75.9 79.6 73.6
19/04/2022 00:38:33 64.75 65.59 79.9 72.9 76 70 69.69 69.82 81.79 75.9 79.6 73.6
19/04/2022 00:38:34 66.53 67.04 79.1 72.9 76 70 70.17 70.41 81.2 75.8 79.6 73.6
19/04/2022 00:38:35 62.83 65.54 79.1 72.9 76 70 69.45 69.83 81.2 75.8 79.6 73.6
19/04/2022 00:38:36 64.13 64.57 77.06 72.9 76 70 69.98 70.12 79.12 75.8 79.6 73.6
19/04/2022 00:38:37 63.75 64.08 74.09 72.9 76 70 70.56 70.4 76.41 75.8 79.6 73.6
19/04/2022 00:38:38 61.98 63.97 73.16 72.9 76 70 68.81 70.32 76.41 75.8 79.6 73.6
19/04/2022 00:38:39 63.53 63.41 73.01 72.9 76 70 70.01 69.87 76.41 75.8 79.6 73.6
19/04/2022 00:38:40 64.98 64.57 73.01 72.9 76 70 69.69 70.09 76.41 75.8 79.6 73.6
19/04/2022 00:38:41 71.91 71.23 73.01 72.6 76 70 75.47 74.9 76.41 75.5 79.6 73.6
19/04/2022 00:38:42 62.66 70.37 73.01 72.6 76 70 69.12 74.11 76.41 75.5 79.6 73.6
19/04/2022 00:38:43 62.45 67.22 73.01 72.6 76 70 69.02 71.7 76.41 75.5 79.6 73.6
19/04/2022 00:38:44 62.38 64.89 73.01 72.6 76 70 69.09 70.25 76.41 75.5 79.6 73.6
19/04/2022 00:38:45 62.21 63.46 72.95 72.6 76 70 68.55 69.52 76.41 75.5 79.6 73.6
19/04/2022 00:38:46 62.83 62.82 71.23 72.6 76 70 69.22 69.23 74.9 75.5 79.6 73.6
19/04/2022 00:38:47 63.7 63.63 71.23 72.6 76 70 69.01 69.16 74.9 75.5 79.6 73.6
19/04/2022 00:38:48 70.37 69.59 71.23 72.6 76 70 71.8 71.38 74.9 75.5 79.6 73.6
19/04/2022 00:38:49 63.04 69.37 71.23 72.6 76 70 69.11 71.22 74.9 75.5 79.6 73.6
19/04/2022 00:38:50 62.22 66.51 71.23 72.6 76 70 68.84 70.04 74.9 75.5 79.6 73.6
19/04/2022 00:38:51 61.97 64.35 71.23 72.6 76 70 68.61 69.38 74.9 75.5 79.6 73.6
19/04/2022 00:38:52 62.94 63.17 71.23 72.3 76 70 69.18 69.16 74.9 75.3 79.6 73.6
19/04/2022 00:38:53 64.73 64.35 71.23 71.8 76 70 69.51 69.58 74.9 74.9 79.6 73.6
19/04/2022 00:38:54 67.69 66.85 71.23 71.8 76 70 71.95 71.17 74.9 74.9 79.6 73.6
19/04/2022 00:38:55 65.1 66.36 71.23 71.8 76 70 70.36 71 74.9 74.8 79.6 73.6
19/04/2022 00:38:56 67.77 67.78 71.23 71.8 76 70 71.79 71.8 74.9 74.8 79.6 73.6
19/04/2022 00:38:57 63.5 66.8 71.23 71.8 76 70 69.58 71.27 74.9 74.8 79.6 73.6
19/04/2022 00:38:58 68.19 67.53 71.23 71.8 76 70 72.48 71.87 74.9 74.8 79.6 73.6
19/04/2022 00:38:59 73.25 72.36 72.36 71.8 76 70 75.33 74.55 74.9 74.8 79.6 73.6
19/04/2022 00:39:00 75.08 74.52 74.52 71.7 76 70 76.92 76.3 76.3 74.5 79.6 73.6
19/04/2022 00:39:01 72.58 74.38 74.52 71.7 76 70 75.39 76.1 76.3 74.6 79.6 73.6
19/04/2022 00:39:02 81.79 80.31 80.31 71.8 76 70 83.22 81.76 81.76 74.7 79.6 73.6
19/04/2022 00:39:03 80.64 80.86 80.86 71.9 76 70 82.02 82.3 82.3 74.7 79.7 73.6
19/04/2022 00:39:04 81.57 81.31 81.31 72.1 76 70 83.01 82.64 82.64 74.8 79.7 73.6
19/04/2022 00:39:05 81.97 82.19 82.19 72.2 76.1 70 83.67 83.71 83.71 74.9 79.7 73.7
19/04/2022 00:39:06 65.17 81.37 82.19 72.2 76.1 70 69.91 83 83.71 74.9 79.7 73.7
19/04/2022 00:39:07 73.76 77.28 82.19 72.1 76.1 70.1 77.91 79.62 83.71 74.8 79.7 73.7
19/04/2022 00:39:08 61.85 75.26 82.19 72.1 76.1 70.1 68.95 78.18 83.71 74.7 79.7 73.7
19/04/2022 00:39:09 61.95 71.34 82.19 72.1 76.1 70.1 69.2 74.72 83.71 74.7 79.7 73.7
19/04/2022 00:39:10 71.41 71.51 82.19 72.1 76.1 70.1 73.9 74.26 83.71 74.8 79.7 73.7
19/04/2022 00:39:11 69.15 69.59 82.19 72.1 76.1 70.1 72.63 72.98 83.71 74.8 79.7 73.7
19/04/2022 00:39:12 70.61 71.78 82.19 72.1 76.1 70.1 77.04 77.27 83.71 74.7 79.7 73.7
19/04/2022 00:39:13 62.95 69.46 82.19 72.1 76.1 70.1 68.89 75.09 83.71 74.7 79.7 73.7
19/04/2022 00:39:14 66.5 67.33 82.19 72.1 76.1 70.1 72.29 72.94 83.71 74.7 79.7 73.7
19/04/2022 00:39:15 62.77 66.29 82.19 72.1 76.1 70.1 68.97 72.11 83.71 74.7 79.7 73.7
19/04/2022 00:39:16 63.46 64.56 82.19 72.1 76.1 70.1 69.53 70.37 83.71 74.7 79.7 73.7
19/04/2022 00:39:17 62.86 63.69 82.19 72 76.1 70.1 68.62 69.77 83.71 74.7 79.7 73.7
19/04/2022 00:39:18 62.39 63.17 82.19 72 76.1 70.1 68.83 69.16 83.71 74.7 79.7 73.7
19/04/2022 00:39:19 62.39 62.72 82.19 72 76.1 70.1 68.62 69.03 83.71 74.7 79.7 73.7
19/04/2022 00:39:20 63.78 63.62 82.19 72 76.1 70.1 68.93 69.02 83.71 74.7 79.7 73.7
19/04/2022 00:39:21 62.31 63.37 82.19 72 76.1 70.1 68.63 68.98 83.71 74.7 79.7 73.7
19/04/2022 00:39:22 62.63 62.75 82.19 72 76.1 70.1 68.92 68.89 83.71 74.7 79.7 73.7
19/04/2022 00:39:23 62.26 62.72 82.19 72 76.1 70.1 68.68 69 83.71 74.7 79.7 73.7
19/04/2022 00:39:24 63.2 63.25 82.19 72 76.1 70.1 68.89 68.99 83.71 74.7 79.7 73.7
19/04/2022 00:39:25 61.86 62.85 82.19 71.9 76.1 70.1 68.72 68.9 83.71 74.7 79.7 73.7
19/04/2022 00:39:26 61.95 62.33 82.19 71.9 76.1 70.1 68.26 68.81 83.71 74.6 79.7 73.7
19/04/2022 00:39:27 61.81 62.17 82.19 71.9 76.1 70.1 68.84 68.87 83.71 74.6 79.7 73.7
19/04/2022 00:39:28 62.99 62.66 82.19 71.9 76.1 70.1 68.71 68.77 83.71 74.5 79.7 73.7
19/04/2022 00:39:29 62.2 62.53 82.19 71.9 76.1 70.1 69.09 69 83.71 74.5 79.7 73.7
19/04/2022 00:39:30 62.38 62.37 82.19 71.9 76.1 70.1 68.74 69.03 83.71 74.5 79.7 73.7
19/04/2022 00:39:31 62.12 62.34 82.19 71.9 76.1 70.1 68.79 68.87 83.71 74.5 79.7 73.7
19/04/2022 00:39:32 61.78 62.25 82.19 71.9 76.1 70.1 68.19 68.86 83.71 74.5 79.7 73.7
19/04/2022 00:39:33 62.94 62.86 82.19 71.9 76.1 70.1 69.02 68.88 83.71 74.5 79.7 73.7
19/04/2022 00:39:34 64.93 64.39 82.19 71.9 76.1 70.1 69.3 69.18 83.71 74.5 79.7 73.7
19/04/2022 00:39:35 62.44 63.91 81.37 71.9 76.1 70.1 68.95 69.22 83 74.5 79.7 73.7
19/04/2022 00:39:36 62.45 62.99 77.28 71.8 76.1 70.1 68.77 68.95 79.62 74.5 79.7 73.7
19/04/2022 00:39:37 62.28 62.7 75.26 71.6 76.1 70.1 68.9 68.99 78.18 74.3 79.7 73.7
19/04/2022 00:39:38 62.04 62.53 71.78 71.6 76.1 70.1 69.01 69.21 77.27 74.3 79.7 73.7
19/04/2022 00:39:39 68.24 67.48 71.78 71.6 76.1 70.1 71.94 71.43 77.27 74.3 79.7 73.7
19/04/2022 00:39:40 63.12 67.41 71.78 71.6 76.1 70.1 69.59 71.4 77.27 74.3 79.7 73.7
19/04/2022 00:39:41 62.06 65.18 71.78 71.6 76.1 70.1 68.74 70.29 77.27 74.3 79.7 73.7
19/04/2022 00:39:42 62.33 63.5 69.46 71.6 76.1 70.1 68.88 69.44 75.09 74.3 79.7 73.7
19/04/2022 00:39:43 62.36 62.77 67.48 71.6 76.1 70.1 70.36 70.18 72.94 74.3 79.7 73.7
19/04/2022 00:39:44 62.1 62.58 67.48 71.6 76.1 70.1 68.9 70.11 72.11 74.3 79.7 73.7
19/04/2022 00:39:45 61.6 62.25 67.48 71.6 76.1 70.1 68.07 69.42 71.43 74.3 79.7 73.7
19/04/2022 00:39:46 62.46 62.27 67.48 71.6 76.1 70.1 69.22 69.08 71.43 74.3 79.7 73.7
19/04/2022 00:39:47 62.04 62.33 67.48 71.6 76.1 70.1 68.15 69.1 71.43 74.3 79.7 73.7
19/04/2022 00:39:48 64.25 63.62 67.48 71.6 76.1 70.1 69.81 69.45 71.43 74.3 79.7 73.7
19/04/2022 00:39:49 64.38 64.23 67.48 71.6 76.1 70.1 69.02 69.46 71.43 74.3 79.7 73.7
19/04/2022 00:39:50 62.18 64.05 67.48 71.6 76.1 70.1 68.46 69.15 71.43 74.3 79.7 73.7
19/04/2022 00:39:51 62.23 62.96 67.48 71.6 76.1 70.1 68.68 68.87 71.43 74.3 79.7 73.7
19/04/2022 00:39:52 62.11 62.48 67.48 71.6 76.1 70.1 68.45 68.68 71.43 74.3 79.7 73.7
19/04/2022 00:39:53 63.84 63.29 67.48 71.6 76.1 70.1 69.6 69.4 71.43 74.3 79.7 73.7
19/04/2022 00:39:54 63.68 63.79 67.48 71.6 76.1 70.1 68.83 69.15 71.43 74.2 79.7 73.7
19/04/2022 00:39:55 63.91 64.02 67.48 71.6 76.1 70.1 69.08 69.2 71.43 74.2 79.7 73.7
19/04/2022 00:39:56 62.56 63.68 67.48 71.6 76.1 70.1 68.44 69.03 71.43 74.2 79.7 73.7
19/04/2022 00:39:57 69.58 69.3 69.3 71.6 76.1 70.1 73.71 73.41 73.41 74.2 79.7 73.7
19/04/2022 00:39:58 67.56 70.05 70.05 71.6 76.1 70.1 72.28 74.05 74.05 74.2 79.7 73.7
19/04/2022 00:39:59 66.72 68.41 70.05 71.6 76.1 70.1 71.47 72.72 74.05 74.2 79.7 73.7
19/04/2022 00:40:00 62.64 66.94 70.05 71.6 76.1 70.1 69.05 71.71 74.05 74.2 79.7 73.7
19/04/2022 00:40:01 62.89 64.94 70.05 71.5 76.1 70.1 69.3 70.52 74.05 74.2 79.7 73.7
19/04/2022 00:40:02 62.1 63.68 70.05 71.5 76.1 70.1 68.24 69.67 74.05 74.2 79.7 73.7
19/04/2022 00:40:03 62.08 62.75 70.05 71.5 76.1 70.1 68.79 68.87 74.05 74.2 79.7 73.7
19/04/2022 00:40:04 64.06 63.81 70.05 71.5 76.1 70.1 69.3 69.36 74.05 74.2 79.7 73.7
19/04/2022 00:40:05 62.35 63.63 70.05 71.5 76.1 70.1 68.77 69.16 74.05 74.2 79.7 73.7
19/04/2022 00:40:06 63.99 64.16 70.05 71.5 76.1 70.1 69.49 69.74 74.05 74.2 79.7 73.7
19/04/2022 00:40:07 76.67 75.74 75.74 71.5 76.1 70.1 77.82 77.01 77.01 74.2 79.7 73.7
19/04/2022 00:40:08 69.8 75.7 75.74 71.5 76.1 70.1 72.91 77 77.01 74.2 79.7 73.7
19/04/2022 00:40:09 63.51 72.94 75.74 71.5 76.1 70.1 69.67 74.81 77.01 74.2 79.7 73.7
19/04/2022 00:40:10 63.25 69.47 75.74 71.5 76.1 70.1 68.76 72.44 77.01 74.2 79.7 73.7
19/04/2022 00:40:11 62.44 66.65 75.74 71.5 76.1 70.1 68.76 70.5 77.01 74.2 79.7 73.7
19/04/2022 00:40:12 63.69 64.49 75.74 71.5 76.1 70.1 69.25 69.49 77.01 74.2 79.7 73.7
19/04/2022 00:40:13 66.81 66.16 75.74 71.5 76.1 70.1 70.53 70.24 77.01 74.2 79.7 73.7
19/04/2022 00:40:14 62.25 65.95 75.74 71.5 76.1 70.1 69.07 70.16 77.01 74.2 79.7 73.7
19/04/2022 00:40:15 74.62 73.54 75.74 71.5 76.1 70.1 75.4 74.58 77.01 74.2 79.7 73.7
19/04/2022 00:40:16 62.53 72.5 75.74 71.5 76.1 70.1 68.84 73.76 77.01 74.2 79.7 73.7
19/04/2022 00:40:17 80.89 80.31 80.31 71.6 76.1 70.1 87.77 87.05 87.05 74.5 79.8 73.7
19/04/2022 00:40:18 70.15 77.63 80.31 71.6 76.1 70.1 74.23 84.34 87.05 74.5 79.8 73.7
19/04/2022 00:40:19 68.38 74.31 80.31 71.6 76.1 70.1 75.33 80.72 87.05 74.5 79.8 73.7
19/04/2022 00:40:20 67.29 71.43 80.31 71.6 76.1 70.1 72.46 78.27 87.05 74.6 79.8 73.7
19/04/2022 00:40:21 68.69 69.34 80.31 71.6 76.1 70.1 73.38 75.61 87.05 74.6 79.8 73.7
19/04/2022 00:40:22 67.22 69.32 80.31 71.6 76.1 70.1 72.87 75.34 87.05 74.6 79.8 73.7
19/04/2022 00:40:23 77.56 76.49 80.31 71.7 76.1 70.1 79.51 78.4 87.05 74.6 79.8 73.7
19/04/2022 00:40:24 68.15 75.91 80.31 71.5 76.1 70.1 70.68 77.76 87.05 74.5 79.8 73.7
19/04/2022 00:40:25 76.37 75.46 80.31 71.6 76.1 70.1 78.8 77.92 87.05 74.6 79.8 73.7
19/04/2022 00:40:26 76.64 76.5 80.31 71.6 76.1 70.1 78.15 78.05 87.05 74.6 79.8 73.8
19/04/2022 00:40:27 77.35 77.89 80.31 71.7 76.1 70.1 78.25 78.76 87.05 74.6 79.8 73.8
19/04/2022 00:40:28 72.58 76.9 80.31 71.7 76.1 70.1 75.29 78.11 87.05 74.6 79.8 73.8
19/04/2022 00:40:29 76.2 76.5 80.31 71.7 76.2 70.1 78.15 78.34 87.05 74.6 79.8 73.8
19/04/2022 00:40:30 72.39 75.12 80.31 71.7 76.2 70.1 75.14 77.05 87.05 74.6 79.8 73.8
19/04/2022 00:40:31 77.04 76.29 80.31 71.8 76.2 70.1 79.34 78.51 87.05 74.7 79.8 73.8
19/04/2022 00:40:32 76.61 77.24 80.31 71.7 76.2 70.1 78.34 78.8 87.05 74.7 79.8 73.8
19/04/2022 00:40:33 71.98 76.2 80.31 71.7 76.2 70.1 73.77 78.25 87.05 74.7 79.8 73.8
19/04/2022 00:40:34 69.39 73.96 80.31 71.7 76.2 70.1 71.89 76.05 87.05 74.7 79.8 73.8
19/04/2022 00:40:35 70.08 71.77 80.31 71.7 76.2 70.1 74.86 75.07 87.05 74.7 79.8 73.8
19/04/2022 00:40:36 75.44 74.9 80.31 71.7 76.2 70.2 77.84 77.72 87.05 74.7 79.8 73.8
19/04/2022 00:40:37 70.2 73.78 80.31 71.7 76.2 70.2 70.88 76.38 87.05 74.6 79.8 73.8
19/04/2022 00:40:38 69.98 71.91 80.31 71.7 76.2 70.2 70.9 73.79 87.05 74.6 79.8 73.8
19/04/2022 00:40:39 69.62 70.81 80.31 71.7 76.2 70.2 70.48 72.22 87.05 74.6 79.8 73.8
19/04/2022 00:40:40 71.51 71.45 80.31 71.7 76.2 70.2 71.65 71.73 87.05 74.6 79.8 73.8
19/04/2022 00:40:41 70.77 71.75 80.31 71.7 76.2 70.2 71.19 71.89 87.05 74.6 79.8 73.8
19/04/2022 00:40:42 71.19 71.28 80.31 71.7 76.2 70.2 71.68 71.67 87.05 74.6 79.8 73.8
19/04/2022 00:40:43 70.36 71.33 80.31 71.8 76.2 70.2 70.93 71.75 87.05 74.6 79.8 73.8
19/04/2022 00:40:44 70.44 70.79 80.31 71.8 76.2 70.2 71.41 71.42 87.05 74.6 79.8 73.8
19/04/2022 00:40:45 69.88 70.51 80.31 71.8 76.2 70.2 70.92 71.3 87.05 74.6 79.8 73.8
19/04/2022 00:40:46 70.02 70.15 80.31 71.8 76.2 70.2 71.14 71.14 87.05 74.6 79.8 73.8
19/04/2022 00:40:47 70.17 70.18 77.89 71.8 76.2 70.2 71.03 71.2 84.34 74.6 79.8 73.8
19/04/2022 00:40:48 70.23 70.22 77.89 71.7 76.2 70.2 71.17 71.2 80.72 74.6 79.8 73.8
19/04/2022 00:40:49 70.31 70.29 77.89 71.7 76.2 70.2 70.98 71.15 78.8 74.6 79.8 73.8
19/04/2022 00:40:50 70.06 70.28 77.89 71.8 76.2 70.2 70.89 71.04 78.8 74.6 79.8 73.8
19/04/2022 00:40:51 69.88 70.13 77.89 71.5 76.2 70.2 71.23 71.17 78.8 74.4 79.8 73.8
19/04/2022 00:40:52 70.35 70.27 77.89 71.4 76.2 70.2 71.09 71.29 78.8 74.3 79.8 73.8
19/04/2022 00:40:53 70.71 70.55 77.89 71.4 76.2 70.2 71.34 71.27 78.8 74.3 79.8 73.8
19/04/2022 00:40:54 70.92 70.82 77.89 71.4 76.2 70.2 71.04 71.3 78.8 74.3 79.8 73.8
19/04/2022 00:40:55 71.32 71.16 77.89 71.4 76.2 70.2 71.86 71.67 78.8 74.3 79.8 73.8
19/04/2022 00:40:56 70.54 71.29 77.89 71.4 76.2 70.2 71.25 71.71 78.8 74.3 79.8 73.8
19/04/2022 00:40:57 68.93 70.64 77.24 71.4 76.2 70.2 70.61 71.34 78.8 74.3 79.8 73.8
19/04/2022 00:40:58 72.72 72.42 77.24 71.4 76.2 70.2 73.5 73.19 78.8 74.3 79.8 73.8
19/04/2022 00:40:59 68.89 72.25 77.24 71.4 76.2 70.2 70.54 73.07 78.8 74.3 79.8 73.8
19/04/2022 00:41:00 68.33 70.46 77.24 71.4 76.2 70.2 71.52 71.81 78.8 74.3 79.8 73.8
19/04/2022 00:41:01 82.02 80.21 80.21 71.6 76.2 70.2 84.44 82.48 82.48 74.4 79.8 73.8
19/04/2022 00:41:02 69.1 79.98 80.21 71.6 76.2 70.2 71.28 82.23 82.48 74.4 79.8 73.8
19/04/2022 00:41:03 68.33 76.26 80.21 71.6 76.2 70.2 70.25 78.5 82.48 74.4 79.8 73.8
19/04/2022 00:41:04 67.87 73.01 80.21 71.6 76.2 70.2 70.3 75.21 82.48 74.4 79.8 73.8
19/04/2022 00:41:05 68.38 70.57 80.21 71.6 76.2 70.2 70.45 72.84 82.48 74.4 79.8 73.8
19/04/2022 00:41:06 70.23 70.38 80.21 71.6 76.2 70.2 72.04 72.05 82.48 74.4 79.8 73.8
19/04/2022 00:41:07 69.48 69.71 80.21 71.6 76.2 70.2 71.26 71.8 82.48 74.4 79.8 73.8
19/04/2022 00:41:08 71.96 71.77 80.21 71.7 76.2 70.2 73 72.69 82.48 74.4 79.8 73.8
19/04/2022 00:41:09 69.64 71.92 80.21 71.7 76.2 70.2 70.71 72.71 82.48 74.4 79.8 73.8
19/04/2022 00:41:10 69.02 70.38 80.21 71.7 76.2 70.2 71.49 71.79 82.48 74.5 79.8 73.8
19/04/2022 00:41:11 68.15 69.56 80.21 71.7 76.2 70.2 70.54 71.45 82.48 74.5 79.8 73.8
19/04/2022 00:41:12 68 68.69 80.21 71.7 76.2 70.2 70.21 70.84 82.48 74.4 79.8 73.8
19/04/2022 00:41:13 68.55 68.53 80.21 71.7 76.2 70.2 70.7 70.69 82.48 74.5 79.8 73.8
19/04/2022 00:41:14 68.56 68.66 80.21 71.5 76.2 70.2 70.23 70.62 82.48 74.4 79.8 73.8
19/04/2022 00:41:15 68.19 68.51 80.21 71.5 76.2 70.2 70.51 70.62 82.48 74.4 79.8 73.8
19/04/2022 00:41:16 68.37 68.45 80.21 71.5 76.2 70.2 70.32 70.45 82.48 74.3 79.8 73.8
19/04/2022 00:41:17 68.03 68.4 80.21 71.5 76.2 70.2 70.54 70.53 82.48 74.3 79.8 73.8
19/04/2022 00:41:18 68.49 68.41 80.21 71.5 76.2 70.2 70.48 70.54 82.48 74.3 79.8 73.8
19/04/2022 00:41:19 69.13 69.09 80.21 71.5 76.2 70.2 71.6 71.49 82.48 74.3 79.8 73.8
19/04/2022 00:41:20 69.22 69.59 80.21 71.5 76.2 70.2 72.44 72.66 82.48 74.3 79.8 73.8
19/04/2022 00:41:21 69.09 69.37 80.21 71.5 76.2 70.2 74.15 74.03 82.48 74.3 79.8 73.8
19/04/2022 00:41:22 68.14 68.95 80.21 71.5 76.2 70.2 70.36 73.01 82.48 74.3 79.8 73.8
19/04/2022 00:41:23 72.61 71.64 80.21 71.5 76.2 70.2 74.72 74.04 82.48 74.3 79.8 73.8
19/04/2022 00:41:24 69.89 71.72 80.21 71.5 76.2 70.2 72.55 74.24 82.48 74.3 79.8 73.8
19/04/2022 00:41:25 67.96 70.35 80.21 71.5 76.2 70.2 70.66 72.83 82.48 74.3 79.8 73.8
19/04/2022 00:41:26 73.38 72.82 80.21 71.5 76.2 70.2 74.98 74.34 82.48 74.3 79.8 73.8
19/04/2022 00:41:27 73.5 73.33 80.21 71.5 76.3 70.2 75.63 75.34 82.48 74.4 79.8 73.8
19/04/2022 00:41:28 75.7 75.32 80.21 71.5 76.3 70.2 76.35 76.16 82.48 74.4 79.8 73.8
19/04/2022 00:41:29 73.34 75.03 80.21 71.6 76.3 70.2 76.2 76.58 82.48 74.4 79.9 73.8
19/04/2022 00:41:30 71.03 74.12 80.21 71.6 76.3 70.2 74.7 76.61 82.48 74.4 79.9 73.8
19/04/2022 00:41:31 69.33 72.12 79.98 71.6 76.3 70.2 70.96 74.9 82.23 74.4 79.9 73.8
19/04/2022 00:41:32 80.65 79.15 79.15 71.6 76.3 70.3 80.95 79.59 79.59 74.4 79.9 73.8
19/04/2022 00:41:33 76.58 79.51 79.51 71.6 76.3 70.3 77.91 79.91 79.91 74.4 79.9 73.8
19/04/2022 00:41:34 74.75 77.19 79.51 71.6 76.3 70.3 77.25 78.35 79.91 74.4 79.9 73.8
19/04/2022 00:41:35 76.71 77.56 79.51 71.7 76.3 70.3 78.08 78.82 79.91 74.4 79.9 73.8
19/04/2022 00:41:36 76.75 77.4 79.51 71.7 76.3 70.3 77.52 78.3 79.91 74.4 79.9 73.8
19/04/2022 00:41:37 71.58 77.09 79.51 71.7 76.3 70.3 74.5 77.99 79.91 74.4 79.9 73.9
19/04/2022 00:41:38 73.36 74.86 79.51 71.7 76.3 70.3 76.13 76.85 79.91 74.4 79.9 73.9
19/04/2022 00:41:39 67.63 73.85 79.51 71.7 76.3 70.3 71.48 76.09 79.91 74.4 79.9 73.9
19/04/2022 00:41:40 76.29 75.66 79.51 71.8 76.3 70.3 77.47 76.93 79.91 74.5 79.9 73.9
19/04/2022 00:41:41 70.58 74.73 79.51 71.8 76.3 70.3 74.68 76.43 79.91 74.5 79.9 73.9
19/04/2022 00:41:42 70.68 72.67 79.51 71.8 76.3 70.3 74.66 75.26 79.91 74.5 79.9 73.9
19/04/2022 00:41:43 64.18 71.39 79.51 71.8 76.3 70.3 70.51 74.91 79.91 74.5 79.9 73.9
19/04/2022 00:41:44 64.32 68.27 79.51 71.8 76.3 70.3 70.28 72.64 79.91 74.5 79.9 73.9
19/04/2022 00:41:45 72.08 71.41 79.51 71.8 76.3 70.3 76.35 75.76 79.91 74.5 79.9 73.9
19/04/2022 00:41:46 71.07 71.89 79.51 71.8 76.3 70.3 75.31 75.98 79.91 74.5 79.9 73.9
19/04/2022 00:41:47 62.74 71.05 79.51 71.8 76.3 70.3 69.93 75.38 79.91 74.5 79.9 73.9
19/04/2022 00:41:48 63.19 67.78 79.51 71.7 76.3 70.3 69.36 72.84 79.91 74.5 79.9 73.9
19/04/2022 00:41:49 63.41 65.5 79.51 71.7 76.3 70.3 70.36 70.98 79.91 74.4 79.9 73.9
19/04/2022 00:41:50 63.07 64.36 79.51 71.7 76.3 70.3 69.77 70.7 79.91 74.4 79.9 73.9
19/04/2022 00:41:51 71.82 70.13 79.51 71.7 76.3 70.3 74.56 73.45 79.91 74.4 79.9 73.9
19/04/2022 00:41:52 65.99 70.05 79.51 71.7 76.3 70.3 71.28 73.44 79.91 74.4 79.9 73.9
19/04/2022 00:41:53 62.48 67.72 79.51 71.7 76.3 70.3 69.56 72.02 79.91 74.4 79.9 73.9
19/04/2022 00:41:54 62.51 65.22 79.51 71.7 76.3 70.3 69.67 70.67 79.91 74.4 79.9 73.9
19/04/2022 00:41:55 67.46 66.7 79.51 71.6 76.3 70.3 70.75 70.6 79.91 74.4 79.9 73.9
19/04/2022 00:41:56 71.66 70.81 79.51 71.6 76.3 70.3 73.52 72.87 79.91 74.4 79.9 73.9
19/04/2022 00:41:57 70.35 71.08 79.51 71.6 76.3 70.3 74.88 74.98 79.91 74.4 79.9 73.9
19/04/2022 00:41:58 80.03 79.27 79.51 71.7 76.3 70.3 79.83 79.5 79.91 74.4 79.9 73.9
19/04/2022 00:41:59 63.21 78.01 79.51 71.7 76.3 70.3 69.16 78.3 79.91 74.4 79.9 73.9
19/04/2022 00:42:00 63.43 74 79.51 71.7 76.3 70.3 69.66 74.85 79.91 74.4 79.9 73.9
19/04/2022 00:42:01 66.83 70.38 79.51 71.7 76.3 70.3 70.92 72.37 79.91 74.4 79.9 73.9
19/04/2022 00:42:02 69.09 69.66 79.51 71.7 76.3 70.3 74.08 74.08 79.91 74.4 79.9 73.9
19/04/2022 00:42:03 67.77 69.3 79.27 71.7 76.3 70.3 70.57 72.74 79.5 74.4 79.9 73.9
19/04/2022 00:42:04 71.14 70.59 79.27 71.7 76.3 70.3 71.92 71.95 79.5 74.4 79.9 73.9
19/04/2022 00:42:05 63.81 70.16 79.27 71.7 76.3 70.3 69.14 71.74 79.5 74.4 79.9 73.9
19/04/2022 00:42:06 62.53 67.36 79.27 71.7 76.3 70.3 69.4 70.32 79.5 74.4 79.9 73.9
19/04/2022 00:42:07 62.39 65.02 79.27 71.7 76.3 70.3 69.26 69.83 79.5 74.4 79.9 73.9
19/04/2022 00:42:08 62.89 63.59 79.27 71.6 76.3 70.3 69.31 69.45 79.5 74.4 79.9 73.9
19/04/2022 00:42:09 64.77 64.56 79.27 71.6 76.3 70.3 69.57 69.64 79.5 74.4 79.9 73.9
19/04/2022 00:42:10 64.38 64.39 79.27 71.6 76.3 70.3 69.95 69.86 79.5 74.4 79.9 73.9
19/04/2022 00:42:11 62.89 64.23 79.27 71.7 76.3 70.3 69.37 69.8 79.5 74.4 79.9 73.9
19/04/2022 00:42:12 63.42 63.53 79.27 71.7 76.3 70.3 69.23 69.57 79.5 74.4 79.9 73.9
19/04/2022 00:42:13 63.08 63.44 79.27 71.6 76.3 70.3 69.64 69.68 79.5 74.4 79.9 73.9
19/04/2022 00:42:14 63.92 63.97 79.27 71.6 76.3 70.3 69.92 69.88 79.5 74.4 79.9 73.9
19/04/2022 00:42:15 63.3 63.57 79.27 71.6 76.3 70.3 69.82 69.95 79.5 74.4 79.9 73.9
19/04/2022 00:42:16 62.66 63.33 79.27 71.6 76.3 70.3 69.02 69.79 79.5 74.3 79.9 73.9
19/04/2022 00:42:17 64.39 64.4 79.27 71.6 76.3 70.3 69.56 69.65 79.5 74.3 79.9 73.9
19/04/2022 00:42:18 62.78 63.47 79.27 71.6 76.3 70.3 69.54 69.64 79.5 74.3 79.9 73.9
19/04/2022 00:42:19 62.91 63.29 79.27 71.6 76.3 70.3 69.61 69.71 79.5 74.2 79.9 73.9
19/04/2022 00:42:20 66.25 65.82 79.27 71.6 76.3 70.3 69.88 69.87 79.5 74.2 79.9 73.9
19/04/2022 00:42:21 69.17 68.79 79.27 71.6 76.3 70.3 74.63 73.87 79.5 74.2 79.9 73.9
19/04/2022 00:42:22 68.68 69.23 79.27 71.6 76.3 70.3 73.21 74 79.5 74.2 79.9 73.9
19/04/2022 00:42:23 66.55 68.39 79.27 71.6 76.3 70.3 70.63 73.28 79.5 74.2 79.9 73.9
19/04/2022 00:42:24 62.51 67.34 79.27 71.6 76.3 70.3 69.35 71.8 79.5 74.2 79.9 73.9
19/04/2022 00:42:25 72.77 72.34 79.27 71.6 76.3 70.3 74.97 74.77 79.5 74.2 79.9 73.9
19/04/2022 00:42:26 70.51 73.14 79.27 71.6 76.3 70.3 73.13 75.38 79.5 74.2 79.9 73.9
19/04/2022 00:42:27 72.36 72.22 79.27 71.6 76.3 70.3 73.53 73.83 79.5 74.2 79.9 73.9
19/04/2022 00:42:28 64.36 72.19 78.01 71.6 76.3 70.3 70.13 73.83 78.3 74.2 79.9 73.9
19/04/2022 00:42:29 63.02 68.89 74 71.6 76.3 70.3 69.17 71.81 75.38 74.2 79.9 73.9
19/04/2022 00:42:30 62.17 66.16 73.14 71.6 76.3 70.3 69.27 70.28 75.38 74.2 79.9 73.9
19/04/2022 00:42:31 68.14 67.88 73.14 71.6 76.3 70.3 71.92 71.77 75.38 74.2 79.9 73.9
19/04/2022 00:42:32 64 67.88 73.14 71.6 76.3 70.3 69.73 71.78 75.38 74.2 79.9 73.9
19/04/2022 00:42:33 63.26 65.76 73.14 71.6 76.3 70.3 69.4 70.58 75.38 74.2 79.9 73.9
19/04/2022 00:42:34 62.98 64.3 73.14 71.6 76.3 70.3 69.46 69.82 75.38 74.2 79.9 73.9
19/04/2022 00:42:35 62.95 63.57 73.14 71.6 76.3 70.3 69.53 69.71 75.38 74.2 79.9 73.9
19/04/2022 00:42:36 63.21 63.4 73.14 71.6 76.3 70.3 69.35 69.63 75.38 74.2 79.9 73.9
19/04/2022 00:42:37 62.45 63.12 73.14 71.6 76.3 70.3 69.34 69.54 75.38 74.2 79.9 73.9
19/04/2022 00:42:38 62.48 62.73 73.14 71.6 76.3 70.3 68.97 69.42 75.38 74.2 79.9 73.9
19/04/2022 00:42:39 64.17 63.93 73.14 71.6 76.3 70.3 70.19 69.96 75.38 74.2 79.9 73.9
19/04/2022 00:42:40 63.05 63.46 73.14 71.6 76.3 70.3 68.93 69.71 75.38 74.2 79.9 73.9
19/04/2022 00:42:41 62.97 63.15 73.14 71.6 76.3 70.3 69.44 69.49 75.38 74.2 79.9 73.9
19/04/2022 00:42:42 63.28 63.52 73.14 71.6 76.3 70.3 69.28 69.58 75.38 74.2 79.9 73.9
19/04/2022 00:42:43 62.86 63.08 73.14 71.6 76.3 70.3 69.6 69.58 75.38 74.2 79.9 73.9
19/04/2022 00:42:44 62.65 63 73.14 71.6 76.3 70.3 69.25 69.59 75.38 74.2 79.9 73.9
19/04/2022 00:42:45 62.73 62.93 73.14 71.6 76.3 70.3 69.49 69.51 75.38 74.2 79.9 73.9
19/04/2022 00:42:46 65.06 64.59 73.14 71.6 76.3 70.3 71.17 70.91 75.38 74.2 79.9 73.9
19/04/2022 00:42:47 63.76 64.24 73.14 71.4 76.3 70.3 70.34 70.66 75.38 74 79.9 73.9
19/04/2022 00:42:48 63.15 64.02 73.14 70.9 76.3 70.3 69.74 70.55 75.38 73.8 79.9 73.9
19/04/2022 00:42:49 62.7 63.54 73.14 70.9 76.3 70.3 69.35 70.05 75.38 73.8 79.9 73.9
19/04/2022 00:42:50 63.13 63.18 73.14 70.9 76.3 70.3 69.86 69.98 75.38 73.8 79.9 73.9
19/04/2022 00:42:51 62.5 63.09 73.14 70.9 76.3 70.3 69.04 69.71 75.38 73.8 79.9 73.9
19/04/2022 00:42:52 62.17 62.77 73.14 70.9 76.3 70.3 69.02 69.37 75.38 73.8 79.9 73.9
19/04/2022 00:42:53 63.66 63.3 73.14 70.9 76.3 70.3 69.63 69.54 75.38 73.8 79.9 73.9
19/04/2022 00:42:54 79.92 78.46 78.46 71 76.4 70.3 81.51 80.24 80.24 73.8 79.9 73.9
19/04/2022 00:42:55 87.04 85.61 85.61 71.5 76.4 70.4 88.49 87.14 87.14 74.2 80 73.9
19/04/2022 00:42:56 63.77 84.63 85.61 71.5 76.4 70.4 69.96 86.14 87.14 74.2 80 73.9
19/04/2022 00:42:57 69.8 80.44 85.61 71.5 76.4 70.4 73.17 82.07 87.14 74.2 80 74
19/04/2022 00:42:58 63.19 76.75 85.61 71.5 76.4 70.4 69.64 78.63 87.14 74.2 80 74
19/04/2022 00:42:59 70.42 72.81 85.61 71.5 76.4 70.4 72.94 75.21 87.14 74.2 80 74
19/04/2022 00:43:00 76.79 76.02 85.61 71.6 76.4 70.4 78.4 77.68 87.14 74.2 80 74
19/04/2022 00:43:01 62.77 74.67 85.61 71.5 76.4 70.4 69.55 76.36 87.14 74.2 80 74
19/04/2022 00:43:02 63.46 70.87 85.61 71.5 76.4 70.4 69.08 73.39 87.14 74.2 80 74
19/04/2022 00:43:03 75.09 73.94 85.61 71.5 76.4 70.4 80.36 79.43 87.14 74.2 80 74
19/04/2022 00:43:04 70.29 73.63 85.61 71.4 76.4 70.4 73.64 78.44 87.14 74.2 80 74
19/04/2022 00:43:05 74.06 73.94 85.61 71.4 76.4 70.4 75.32 75.95 87.14 74.1 80 74
19/04/2022 00:43:06 70.53 73.67 85.61 71.3 76.4 70.4 72.77 75.66 87.14 74.1 80 74
19/04/2022 00:43:07 73.45 73.23 85.61 71.3 76.4 70.4 76.15 75.59 87.14 74.1 80 74
19/04/2022 00:43:08 68.32 72.94 85.61 71.3 76.4 70.4 74.19 76.04 87.14 74.1 80 74
19/04/2022 00:43:09 69.7 71.04 85.61 71.3 76.4 70.4 74.7 74.8 87.14 74.1 80 74
19/04/2022 00:43:10 72.97 72.66 85.61 71.4 76.4 70.4 74.77 75.27 87.14 74.1 80 74
19/04/2022 00:43:11 62.97 71.89 85.61 71.4 76.4 70.4 70.53 74.56 87.14 74.1 80 74
19/04/2022 00:43:12 62.82 68.46 85.61 71.4 76.4 70.4 69.66 72.48 87.14 74.1 80 74
19/04/2022 00:43:13 64.66 65.82 85.61 71.4 76.4 70.4 70.97 71.15 87.14 74.1 80 74
19/04/2022 00:43:14 63.39 65.28 85.61 71.3 76.4 70.4 70.12 71.16 87.14 74.1 80 74
19/04/2022 00:43:15 72.08 70.62 85.61 71.3 76.4 70.4 73.83 73.03 87.14 74.1 80 74
19/04/2022 00:43:16 72.67 72.65 85.61 71.3 76.4 70.4 75.61 75 87.14 74.1 80 74
19/04/2022 00:43:17 70.02 72.79 85.61 71.4 76.4 70.4 73.57 75.85 87.14 74.1 80 74
19/04/2022 00:43:18 71.42 72.35 85.61 71.4 76.4 70.4 74.23 75.08 87.14 74.1 80 74
19/04/2022 00:43:19 64.18 70.16 85.61 71.4 76.4 70.4 69.43 73.49 87.14 74.1 80 74
19/04/2022 00:43:20 63.54 67.36 85.61 71.4 76.4 70.4 69.46 71.4 87.14 74.1 80 74
19/04/2022 00:43:21 63.57 65.53 85.61 71.4 76.4 70.4 69.43 70.35 87.14 74.1 80 74
19/04/2022 00:43:22 64.56 64.82 85.61 71.4 76.4 70.4 69.61 69.82 87.14 74.1 80 74
19/04/2022 00:43:23 67.05 67.03 85.61 71.3 76.4 70.4 70.51 70.56 87.14 74.1 80 74
19/04/2022 00:43:24 62.17 66.09 85.61 71.3 76.4 70.4 69.04 70.23 87.14 74.1 80 74
19/04/2022 00:43:25 62.9 64.08 84.63 71.3 76.4 70.4 69.35 69.54 86.14 74.1 80 74
19/04/2022 00:43:26 66.61 66.13 80.44 71.3 76.4 70.4 70.83 70.51 82.07 74.1 80 74
19/04/2022 00:43:27 62.6 65.04 76.75 71.3 76.4 70.4 69.56 70.15 79.43 74.1 80 74
19/04/2022 00:43:28 66.12 66.03 76.02 71.3 76.5 70.4 70.74 70.66 79.43 74.1 80 74
19/04/2022 00:43:29 65.46 65.74 76.02 71.4 76.5 70.4 70.33 70.56 79.43 74.1 80 74
19/04/2022 00:43:30 62.2 65.26 74.67 71.4 76.5 70.4 68.83 70.27 79.43 74.1 80 74
19/04/2022 00:43:31 62.66 63.62 73.94 71.4 76.5 70.4 69.66 69.72 79.43 74.1 80 74
19/04/2022 00:43:32 63.59 63.88 73.94 71.3 76.5 70.4 69.02 69.6 79.43 74.1 80 74
19/04/2022 00:43:33 66.61 66.03 73.94 71.4 76.5 70.4 70.78 70.55 78.44 74.1 80 74
19/04/2022 00:43:34 67.88 67.89 73.94 71.4 76.5 70.4 71.26 71.23 76.04 74.1 80 74
19/04/2022 00:43:35 64.2 67.93 73.67 71.4 76.5 70.4 70.13 71.27 76.04 74.1 80 74
19/04/2022 00:43:36 65.93 66.55 73.23 71.4 76.5 70.4 70.36 70.81 76.04 74.1 80 74
19/04/2022 00:43:37 62.13 65.69 72.94 71.4 76.5 70.4 69.27 70.34 76.04 74.1 80 74
19/04/2022 00:43:38 73.88 72.22 72.79 71.4 76.5 70.4 74.59 73.52 75.85 74.1 80 74
19/04/2022 00:43:39 78.71 78.26 78.26 71.5 76.5 70.4 78.97 78.56 78.56 74.2 80 74
19/04/2022 00:43:40 65.49 78.1 78.26 71.5 76.5 70.4 70.05 78.4 78.56 74.2 80 74
19/04/2022 00:43:41 76.09 76.57 78.26 71.5 76.5 70.4 74.79 75.71 78.56 74.2 80 74
19/04/2022 00:43:42 63 76.06 78.26 71.5 76.5 70.4 69.38 75.3 78.56 74.2 80 74
19/04/2022 00:43:43 62.27 72.15 78.26 71.5 76.5 70.4 68.87 72.58 78.56 74.2 80 74
19/04/2022 00:43:44 62.91 68.6 78.26 71.5 76.5 70.4 69.35 70.69 78.56 74.2 80 74
19/04/2022 00:43:45 67.78 67.78 78.26 71.5 76.5 70.4 71.02 70.92 78.56 74.2 80 74
19/04/2022 00:43:46 73.51 73.25 78.26 71.5 76.5 70.5 77.5 76.9 78.56 74.2 80 74
19/04/2022 00:43:47 62.71 71 78.26 71.5 76.5 70.5 69.26 75 78.56 74.2 80 74
19/04/2022 00:43:48 63.55 67.72 78.26 71.5 76.5 70.5 69.8 72.34 78.56 74.2 80 74
19/04/2022 00:43:49 62.73 65.5 78.26 71.5 76.5 70.5 69.15 70.93 78.56 74.2 80 74
19/04/2022 00:43:50 62.43 63.98 78.26 71.5 76.5 70.5 69.14 69.87 78.56 74.2 80 74
19/04/2022 00:43:51 62.76 63.08 78.26 71.5 76.5 70.5 69.81 69.73 78.56 74.2 80 74
19/04/2022 00:43:52 68.85 68.23 78.26 71.5 76.5 70.5 71.89 71.68 78.56 74.2 80 74
19/04/2022 00:43:53 62.91 67.88 78.26 71.5 76.5 70.5 69.46 71.45 78.56 74.2 80 74
19/04/2022 00:43:54 63.32 65.48 78.26 71.5 76.5 70.5 69.62 70.31 78.56 74.2 80 74
19/04/2022 00:43:55 62.75 64.32 78.26 71.5 76.5 70.5 69.52 69.94 78.56 74.2 80 74
19/04/2022 00:43:56 62.95 63.37 78.26 71.5 76.5 70.5 69.4 69.68 78.56 74.2 80 74
19/04/2022 00:43:57 62.46 63.16 78.26 71.5 76.5 70.5 69.84 69.89 78.56 74.2 80 74
19/04/2022 00:43:58 64.98 64.59 78.26 71.5 76.5 70.5 69.69 69.84 78.56 74.2 80 74
19/04/2022 00:43:59 62.9 64.17 78.26 71.5 76.5 70.5 70.11 69.98 78.56 74.2 80 74
19/04/2022 00:44:00 62.83 63.53 78.26 71.4 76.5 70.5 69.23 69.97 78.56 74.1 80 74
19/04/2022 00:44:01 62.36 62.99 78.26 71.4 76.5 70.5 69.26 69.51 78.56 74.1 80 74
19/04/2022 00:44:02 63.79 63.67 78.26 71.3 76.5 70.5 70.13 70.16 78.56 74 80 74
19/04/2022 00:44:03 62.55 63.1 78.26 71.1 76.5 70.5 69.08 69.72 78.56 73.9 80 74
19/04/2022 00:44:04 62.63 62.86 78.26 71 76.5 70.5 69.46 69.55 78.56 73.8 80 74
19/04/2022 00:44:05 63.76 63.47 78.26 70.8 76.5 70.5 69.59 69.65 78.56 73.7 80 74
19/04/2022 00:44:06 65.97 65.71 78.26 70.8 76.5 70.5 70.14 70.13 78.56 73.7 80 74
19/04/2022 00:44:07 65.28 66.03 78.26 70.8 76.5 70.5 70.28 70.53 78.56 73.6 80 74
19/04/2022 00:44:08 73.45 72.96 78.26 70.8 76.5 70.5 74.35 74.1 78.56 73.7 80 74
19/04/2022 00:44:09 71.6 71.9 78.1 70.8 76.5 70.5 72.79 73.08 78.4 73.7 80 74
19/04/2022 00:44:10 78.1 77.8 77.8 70.9 76.5 70.5 81.88 81.38 81.38 73.7 80 74
19/04/2022 00:44:11 69.35 77.87 77.87 70.9 76.5 70.5 73.78 81.48 81.48 73.7 80 74
19/04/2022 00:44:12 62.84 74.23 77.87 70.9 76.5 70.5 69.48 77.99 81.48 73.7 80 74
19/04/2022 00:44:13 62.45 70.48 77.87 70.9 76.5 70.5 68.9 74.67 81.48 73.7 80 74
19/04/2022 00:44:14 69.76 69.91 77.87 70.9 76.5 70.5 72.46 72.85 81.48 73.7 80 74
19/04/2022 00:44:15 65.12 69.99 77.87 70.9 76.5 70.5 70.02 72.9 81.48 73.7 80 74
19/04/2022 00:44:16 62.85 67.46 77.87 70.9 76.5 70.5 69.28 71.23 81.48 73.7 80 74
19/04/2022 00:44:17 62.68 65.18 77.87 70.9 76.5 70.5 69.56 70.2 81.48 73.7 80 74
19/04/2022 00:44:18 63.74 63.89 77.87 70.9 76.5 70.5 69.78 69.86 81.48 73.7 80 74
19/04/2022 00:44:19 63.06 63.89 77.87 70.9 76.5 70.5 69.79 69.98 81.48 73.7 80 74
19/04/2022 00:44:20 66.55 66.09 77.87 70.9 76.5 70.5 70.55 70.4 81.48 73.7 80 74
19/04/2022 00:44:21 62.83 65.23 77.87 70.9 76.5 70.5 69.52 70.25 81.48 73.7 80 74
19/04/2022 00:44:22 62.26 63.9 77.87 70.9 76.5 70.5 68.58 69.83 81.48 73.7 80 74
19/04/2022 00:44:23 72.43 70.92 77.87 70.9 76.5 70.5 75.43 74.05 81.48 73.7 80 74
19/04/2022 00:44:24 71.76 72.38 77.87 70.9 76.5 70.5 72.78 74.04 81.48 73.8 80 74
19/04/2022 00:44:25 65.62 71.55 77.87 70.9 76.5 70.5 72.35 73.32 81.48 73.8 80 74
19/04/2022 00:44:26 64.5 69.02 77.87 70.9 76.5 70.5 70.53 73.13 81.48 73.8 80 74
19/04/2022 00:44:27 75.9 75.05 77.87 71 76.5 70.5 76.7 76.15 81.48 73.8 80 74
19/04/2022 00:44:28 66.8 74.19 77.87 71 76.5 70.5 70.28 75.44 81.48 73.8 80 74
19/04/2022 00:44:29 69.58 72.55 77.87 71 76.5 70.5 71.48 73.76 81.48 73.8 80 74
19/04/2022 00:44:30 78.36 77.79 77.87 71 76.5 70.5 82.63 81.91 81.91 73.9 80 74
19/04/2022 00:44:31 67.09 75.2 77.87 71 76.5 70.5 71.02 79.22 81.91 73.9 80 74
19/04/2022 00:44:32 69.59 72.53 77.87 71.1 76.5 70.5 71.76 75.87 81.91 73.9 80 74
19/04/2022 00:44:33 63.93 70.04 77.87 71.1 76.5 70.5 69.7 73.59 81.91 73.9 80 74
19/04/2022 00:44:34 63.05 67.34 77.87 71.1 76.5 70.5 69.69 71.6 81.91 73.9 80 74
19/04/2022 00:44:35 62.63 65.14 77.87 71.1 76.5 70.5 69.09 70.49 81.91 73.9 80 74
19/04/2022 00:44:36 74.9 73.77 77.87 71.1 76.5 70.5 76.16 75.18 81.91 73.9 80 74
19/04/2022 00:44:37 70.91 73.9 77.87 71.1 76.5 70.5 74.12 75.75 81.91 73.9 80 74
19/04/2022 00:44:38 62.38 71.61 77.87 71.1 76.5 70.5 68.83 74.06 81.91 73.9 80 74
19/04/2022 00:44:39 62.88 68.16 77.87 71.1 76.4 70.5 69.81 71.59 81.91 73.9 80 74
19/04/2022 00:44:40 63.36 65.63 77.87 71.1 76.4 70.5 69.35 70.57 81.91 73.9 80 74
19/04/2022 00:44:41 62.46 64.39 77.79 71.1 76.4 70.5 69.59 69.9 81.91 73.9 80 74
19/04/2022 00:44:42 62.61 63.29 77.79 71.1 76.4 70.5 69.19 69.71 81.91 73.9 80 74
19/04/2022 00:44:43 63 63.11 77.79 71.1 76.4 70.5 69.9 69.84 81.91 73.9 80 74
19/04/2022 00:44:44 62.31 62.88 77.79 71.1 76.4 70.5 68.85 69.71 81.91 73.9 80 74
19/04/2022 00:44:45 62.81 62.79 77.79 71.1 76.3 70.5 70.09 69.85 81.91 73.9 79.8 74
19/04/2022 00:44:46 64.42 64.19 77.79 71.1 76.3 70.5 70 70.17 81.91 73.9 79.8 74.1
19/04/2022 00:44:47 63.67 63.95 77.79 71.1 76.3 70.5 70.19 70.24 81.91 73.9 79.8 74.1
19/04/2022 00:44:48 66.96 66.16 77.79 71.1 76.3 70.5 72.51 72.15 81.91 73.9 79.8 74.1
19/04/2022 00:44:49 63.09 66.2 77.79 71.1 76.2 70.5 69.41 71.78 81.91 73.9 79.7 74.1
19/04/2022 00:44:50 75.54 74.66 77.79 71.1 76.2 70.5 78.51 77.78 81.91 74 79.7 74.1
19/04/2022 00:44:51 66.45 73.7 77.79 71.1 76.2 70.5 72.49 76.88 81.91 74 79.7 74.1
19/04/2022 00:44:52 66.32 70.57 77.79 71.1 76.2 70.5 73.54 75.12 81.91 74 79.7 74.1
19/04/2022 00:44:53 77.17 76.46 77.79 71.2 76.2 70.5 78.5 78.2 81.91 74 79.7 74.1
19/04/2022 00:44:54 72.95 75.67 77.79 71.2 76.2 70.5 74.21 77.49 81.91 74 79.7 74.1
19/04/2022 00:44:55 63.62 74.41 77.79 71.2 76.2 70.5 69.38 75.91 81.91 74 79.6 74.1
19/04/2022 00:44:56 64.18 70.67 77.79 71.2 76.2 70.5 69.98 72.98 81.91 74 79.6 74.1
19/04/2022 00:44:57 63.17 67.96 77.79 71.2 76.2 70.5 69.52 71.48 81.91 74 79.6 74.1
19/04/2022 00:44:58 62.75 65.63 77.79 71.2 76.2 70.5 69.45 70.44 81.91 74 79.6 74.1
19/04/2022 00:44:59 65.54 65.86 77.79 71.2 76 70.5 70.01 70.41 81.91 74 79.5 74.1
19/04/2022 00:45:00 65.82 65.55 76.46 71.2 76 70.5 70.84 70.58 79.22 74 79.5 74.1
19/04/2022 00:45:01 63.63 65.51 76.46 71.2 76 70.5 69.9 70.6 78.2 74 79.5 74.1
19/04/2022 00:45:02 64.84 65.07 76.46 71.2 76 70.5 69.86 70.18 78.2 74 79.5 74.1
19/04/2022 00:45:03 62.23 64.46 76.46 71.2 76 70.5 69.59 69.96 78.2 74 79.5 74.1
19/04/2022 00:45:04 62.55 63.15 76.46 71.2 76 70.5 69.58 69.68 78.2 74 79.5 74.1
19/04/2022 00:45:05 62.53 62.84 76.46 71.2 76 70.5 69.81 69.86 78.2 74 79.5 74.1
19/04/2022 00:45:06 69.43 68.92 76.46 71.2 76 70.5 71.79 71.63 78.2 74 79.5 74.1
19/04/2022 00:45:07 63.6 68.92 76.46 71.2 76 70.5 69.49 71.64 78.2 74 79.5 74.1
19/04/2022 00:45:08 62.36 66.24 76.46 71.2 76 70.5 69.08 70.33 78.2 74 79.5 74.1
19/04/2022 00:45:09 62.62 64.25 76.46 71.2 76 70.5 69.38 69.67 78.2 74 79.4 74.1
19/04/2022 00:45:10 62.4 63.31 76.46 71.2 76 70.5 68.83 69.55 78.2 74 79.4 74.1
19/04/2022 00:45:11 64.32 64 76.46 71.2 75.9 70.5 70.06 69.76 78.2 74 79.4 74.1
19/04/2022 00:45:12 64.53 64.73 76.46 71.2 75.9 70.5 69.76 70.01 78.2 74 79.4 74.1
19/04/2022 00:45:13 68.89 68.19 76.46 71.2 75.9 70.5 71.44 71.15 78.2 74 79.4 74.1
19/04/2022 00:45:14 63.13 67.61 76.46 71.2 75.9 70.5 69.82 70.88 78.2 74 79.4 74.1
19/04/2022 00:45:15 69.05 68.86 76.46 71.1 75.9 70.5 71.55 71.58 78.2 74 79.4 74.1
19/04/2022 00:45:16 63.26 67.56 76.46 71.1 75.9 70.5 69.79 70.92 78.2 74 79.4 74.1
19/04/2022 00:45:17 65.53 66.05 76.46 71 75.9 70.5 71.15 71.13 78.2 73.6 79.4 74.1
19/04/2022 00:45:18 62.52 65.6 76.46 71 75.9 70.5 69.25 70.94 78.2 73.6 79.4 74.1
19/04/2022 00:45:19 63.17 63.91 76.46 71 75.9 70.5 69.08 69.96 78.2 73.6 79.4 74.1
19/04/2022 00:45:20 63.02 63.92 76.46 71 75.9 70.5 69.65 69.64 78.2 73.6 79.4 74.1
19/04/2022 00:45:21 62.48 63.08 76.46 71 75.9 70.5 69.24 69.66 78.2 73.6 79.4 74.1
19/04/2022 00:45:22 66.36 65.84 76.46 71 75.9 70.5 70.92 70.62 78.2 73.6 79.4 74.1
19/04/2022 00:45:23 64.82 65.69 75.67 70.9 75.9 70.5 70.39 70.79 77.49 73.5 79.4 74.1
19/04/2022 00:45:24 62.49 64.85 74.41 70.9 75.9 70.5 69.35 70.31 75.91 73.5 79.4 74.1
19/04/2022 00:45:25 66.89 66.5 70.67 70.9 75.9 70.5 70.3 70.29 72.98 73.5 79.3 74.1
19/04/2022 00:45:26 62.93 66.46 68.92 70.8 75.8 70.5 69.68 70.26 71.64 73.5 79.3 74.1
19/04/2022 00:45:27 62.19 64.53 68.92 70.7 75.8 70.5 69.19 69.9 71.64 73.4 79.3 74.1
19/04/2022 00:45:28 62.28 63.27 68.92 70.7 75.8 70.5 69.13 69.44 71.64 73.4 79.3 74.1
19/04/2022 00:45:29 63.09 63.04 68.92 70.7 75.8 70.5 69.74 69.59 71.64 73.4 79.3 74.1
19/04/2022 00:45:30 62.48 62.87 68.92 70.7 75.8 70.5 69.23 69.56 71.64 73.4 79.3 74.1
19/04/2022 00:45:31 63.24 63.08 68.92 70.6 75.7 70.5 69.73 69.63 71.64 73.3 79.3 74.1
19/04/2022 00:45:32 62.54 62.96 68.92 70.5 75.7 70.5 69.45 69.62 71.64 73.3 79.2 74.1
19/04/2022 00:45:33 63.57 63.39 68.92 70.5 75.7 70.5 69.78 69.8 71.64 73.3 79.2 74.1
19/04/2022 00:45:34 62.94 63.21 68.92 70.5 75.7 70.5 69.27 69.68 71.64 73.3 79.2 74.1
19/04/2022 00:45:35 74.73 73.12 73.12 70.5 75.7 70.5 77.25 75.8 75.8 73.3 79.2 74.1
19/04/2022 00:45:36 62.3 72 73.12 70.5 75.6 70.5 69.01 75.35 75.8 73.2 79.1 74.1
19/04/2022 00:45:37 62.47 68.45 73.12 70.5 75.6 70.5 69.33 72.48 75.8 73.2 79.1 74.1
19/04/2022 00:45:38 62.55 65.75 73.12 70.5 75.6 70.5 69.42 70.83 75.8 73.2 79.1 74.1
19/04/2022 00:45:39 62.65 64.07 73.12 70.5 75.5 70.5 69.55 70.01 75.8 73.2 79.1 74.1
19/04/2022 00:45:40 62.85 63.22 73.12 70.4 75.5 70.5 69.38 69.8 75.8 73.2 79.1 74.1
19/04/2022 00:45:41 64.98 64.79 73.12 70.4 75.5 70.5 69.87 69.88 75.8 73.2 79.1 74.1
19/04/2022 00:45:42 62.93 64.79 73.12 70.4 75.5 70.5 69.2 69.87 75.8 73.2 79.1 74.1
19/04/2022 00:45:43 67.88 67.58 73.12 70.4 75.5 70.5 71.21 70.95 75.8 73.2 79.1 74.1
19/04/2022 00:45:44 69.34 69 73.12 70.4 75.5 70.5 71.44 71.59 75.8 73.2 79.1 74.1
19/04/2022 00:45:45 72.85 72.6 73.12 70.4 75.4 70.5 73.23 73.1 75.8 73.2 78.9 74.1
19/04/2022 00:45:46 65.6 72.6 73.12 70.4 75.4 70.5 70.33 73.11 75.8 73.2 78.9 74.1
19/04/2022 00:45:47 64.02 69.43 73.12 70.4 75.4 70.5 69.63 71.51 75.8 73.2 78.9 74.1
19/04/2022 00:45:48 69.95 69.94 73.12 70.4 75.4 70.5 73.55 73.11 75.8 73.2 78.9 74.1
19/04/2022 00:45:49 64.36 68.55 73.12 70.4 75.4 70.5 69.97 72.26 75.8 73.2 78.9 74.1
19/04/2022 00:45:50 62.67 66.52 73.12 70.4 75.4 70.5 69.37 71.01 75.8 73.2 78.9 74.1
19/04/2022 00:45:51 63.57 64.51 73.12 70.4 75.4 70.5 69.72 70.17 75.8 73.2 78.9 74.1
19/04/2022 00:45:52 62.6 63.87 73.12 70.4 75.4 70.5 69.48 69.76 75.8 73.2 78.8 74.1
19/04/2022 00:45:53 62.76 63.24 73.12 70.3 75.4 70.5 69.68 69.8 75.8 73.2 78.8 74.1
19/04/2022 00:45:54 63.36 63.26 73.12 70.3 75.3 70.5 69.6 69.82 75.8 73.2 78.7 74.1
19/04/2022 00:45:55 62.66 63.16 73.12 70.3 75.3 70.5 69.78 69.91 75.8 73.2 78.7 74.1
19/04/2022 00:45:56 64.25 63.99 73.12 70.3 75.3 70.5 69.74 69.83 75.8 73.2 78.7 74.1
19/04/2022 00:45:57 63.08 63.9 73.12 70.3 75.3 70.5 69.52 69.83 75.8 73.2 78.7 74.1
19/04/2022 00:45:58 63.09 63.4 73.12 70.3 75.2 70.5 69.39 69.69 75.8 73.2 78.7 74.1
19/04/2022 00:45:59 63.92 63.92 73.12 70.3 75 70.5 69.89 69.77 75.8 73.2 78.5 74.1
19/04/2022 00:46:00 64.96 64.44 73.12 70.3 75 70.5 70.52 70.28 75.8 73.2 78.5 74.1
19/04/2022 00:46:01 65.8 65.9 73.12 70 75 70.5 71.16 71.07 75.8 73 78.5 74.1
19/04/2022 00:46:02 62.48 65.09 73.12 70 74.9 70.5 68.9 70.72 75.8 73 78.4 74.1
19/04/2022 00:46:03 68.82 67.44 73.12 70 74.9 70.5 73.23 72.23 75.8 73 78.4 74.1
19/04/2022 00:46:04 64.34 67.5 73.12 70 74.9 70.5 70.28 72.26 75.8 73 78.4 74.1
19/04/2022 00:46:05 63.48 65.58 72.6 70 74.9 70.5 69.97 70.95 75.35 73 78.4 74.1
19/04/2022 00:46:06 64.05 64.72 72.6 70 74.9 70.5 69.78 70.48 73.11 73 78.4 74.1
19/04/2022 00:46:07 65.32 65.44 72.6 70 74.9 70.5 70.96 71.03 73.11 73 78.3 74.1
19/04/2022 00:46:08 68.64 68.67 72.6 70 74.8 70.5 73.8 73.73 73.73 73 78.3 74.1
19/04/2022 00:46:09 68.04 68.4 72.6 70 74.8 70.5 73.76 73.88 73.88 73 78.3 74.1
19/04/2022 00:46:10 65.1 67.59 72.6 70 74.8 70.5 71.38 73.46 73.88 73 78.3 74.1
19/04/2022 00:46:11 73.43 71.48 72.6 70 74.8 70.5 76.02 74.77 74.77 73 78.3 74.1
19/04/2022 00:46:12 67.61 71.8 72.6 70 74.8 70.5 72.31 74.89 74.89 73 78.3 74.1
19/04/2022 00:46:13 63.62 69.08 72.6 70 74.8 70.5 70.6 73.07 74.89 73 78.3 74.1
19/04/2022 00:46:14 64.29 66.6 72.6 70 74.8 70.5 70.42 71.84 74.89 73 78.3 74.1
19/04/2022 00:46:15 63.06 65.21 72.6 70 74.8 70.5 69.81 70.95 74.89 73 78.3 74.1
19/04/2022 00:46:16 64.16 64.18 71.8 70 74.8 70.5 70.45 70.46 74.89 73 78.3 74.1
19/04/2022 00:46:17 63.35 64.09 71.8 70 74.8 70.5 69.67 70.4 74.89 73 78.3 74.1
19/04/2022 00:46:18 67.16 66.69 71.8 70 74.7 70.5 72.87 72.37 74.89 73 78.2 74.1
19/04/2022 00:46:19 63.5 66.31 71.8 70 74.7 70.5 70.07 72.14 74.89 73 78.2 74.1
19/04/2022 00:46:20 64.54 64.98 71.8 70 74.7 70.5 70.06 70.95 74.89 73 78.2 74.1
19/04/2022 00:46:21 64.61 64.96 71.8 69.9 74.7 70.5 70.52 70.84 74.89 73 78.2 74.1
19/04/2022 00:46:22 63.94 64.79 71.8 69.9 74.7 70.5 69.41 70.5 74.89 73 78.2 74.1
19/04/2022 00:46:23 63.6 64.39 71.8 69.9 74.7 70.5 70.12 70.06 74.89 73 78.2 74.1
19/04/2022 00:46:24 63.82 64.1 71.8 69.9 74.4 70.5 69.77 70.17 74.89 73 78 74.1
19/04/2022 00:46:25 63.17 64.1 71.8 69.9 74.4 70.5 69.95 70.06 74.89 73 78 74.1
19/04/2022 00:46:26 62.52 63.42 71.8 69.9 74.4 70.5 69.49 69.97 74.89 73 78 74.1
19/04/2022 00:46:27 63.08 63.04 71.8 69.8 74.4 70.5 70 69.94 74.89 73 78 74.1
19/04/2022 00:46:28 70.83 69.3 71.8 69.8 74.4 70.5 72.33 71.67 74.89 72.9 77.9 74.1
19/04/2022 00:46:29 63.1 68.78 71.8 69.8 74.4 70.6 69.81 71.34 74.89 72.9 77.9 74.1
19/04/2022 00:46:30 63.22 66.1 71.8 69.8 74.4 70.6 69.54 70.43 74.89 72.9 77.9 74.1
19/04/2022 00:46:31 63.1 64.61 71.8 69.7 74.2 70.6 69.92 69.98 74.89 72.9 77.7 74.1
19/04/2022 00:46:32 63.16 63.73 71.8 69.6 74.2 70.6 69.58 70.05 74.89 72.8 77.7 74.1
19/04/2022 00:46:33 62.78 63.39 71.8 69.5 74.2 70.6 69.79 69.85 74.89 72.8 77.7 74.1
19/04/2022 00:46:34 63.03 63.12 71.8 69.5 74.2 70.6 69.4 69.88 74.89 72.7 77.7 74.1
19/04/2022 00:46:35 63.44 63.42 71.8 69.4 74.2 70.6 70.07 69.94 74.89 72.7 77.7 74.1
19/04/2022 00:46:36 67.69 67.2 71.8 69.3 74.2 70.6 71.48 71.27 74.89 72.7 77.7 74.1
19/04/2022 00:46:37 62.89 66 71.8 69.3 74.1 70.6 69.75 70.73 74.89 72.7 77.7 74.1
19/04/2022 00:46:38 63.33 64.37 71.8 69.3 74.1 70.6 70.6 70.56 74.89 72.6 77.7 74.1
19/04/2022 00:46:39 71.31 70.81 71.8 69.3 74.1 70.6 75.28 74.89 74.89 72.6 77.7 74.1
19/04/2022 00:46:40 85.26 83.5 83.5 69.7 74.2 70.6 87.87 86.19 86.19 73.1 77.7 74.1
19/04/2022 00:46:41 80.53 82.71 83.5 69.9 74.2 70.6 83.08 85.28 86.19 73.2 77.7 74.2
19/04/2022 00:46:42 89.33 88.26 88.26 71 74.4 70.7 90.86 89.97 89.97 73.9 77.8 74.2
19/04/2022 00:46:43 76.51 87.32 88.26 71 74.4 70.7 78.44 89.12 89.97 74 77.8 74.2
19/04/2022 00:46:44 78.68 83.46 88.26 71.1 74.4 70.7 81.26 85.29 89.97 74 77.8 74.2
19/04/2022 00:46:45 74.65 81.56 88.26 71.1 74.4 70.7 76.91 83.68 89.97 74 77.8 74.2
19/04/2022 00:46:46 67.03 78.23 88.26 71.1 74.4 70.7 72.01 80.44 89.97 74 77.8 74.2
19/04/2022 00:46:47 62.98 74.49 88.26 71.1 74.4 70.7 70.17 77.12 89.97 74 77.8 74.2
19/04/2022 00:46:48 62.87 70.73 88.26 71.1 74.4 70.7 70.21 74.15 89.97 74 77.8 74.2
19/04/2022 00:46:49 63.31 67.53 88.26 71.1 74.3 70.7 70.69 72.12 89.97 74 77.8 74.2
19/04/2022 00:46:50 63.11 65.37 88.26 71.1 74.3 70.7 70.06 71.21 89.97 74 77.8 74.2
19/04/2022 00:46:51 64.86 65.02 88.26 71.1 74.3 70.7 70.28 70.57 89.97 74 77.8 74.2
19/04/2022 00:46:52 66.92 66.27 88.26 71.1 74.1 70.7 71.19 70.99 89.97 74 77.6 74.2
19/04/2022 00:46:53 66.22 67.24 88.26 71.1 74.1 70.7 71.01 71.49 89.97 74 77.6 74.2
19/04/2022 00:46:54 64.57 65.78 88.26 71.1 74.1 70.7 70.14 70.81 89.97 74 77.6 74.2
19/04/2022 00:46:55 65.35 65.55 88.26 71.1 74.1 70.7 70.4 70.69 89.97 74 77.6 74.2
19/04/2022 00:46:56 64.86 65.37 88.26 71.1 74 70.7 70 70.39 89.97 74 77.5 74.2
19/04/2022 00:46:57 67.5 66.77 88.26 71.1 74 70.7 71.4 70.97 89.97 74 77.4 74.2
19/04/2022 00:46:58 64.01 66.49 88.26 71 74 70.7 69.87 70.89 89.97 74 77.4 74.2
19/04/2022 00:46:59 63.85 64.96 88.26 71 74 70.7 70.12 70.25 89.97 74 77.4 74.2
19/04/2022 00:47:00 62.6 64.35 88.26 71 74 70.7 69.49 70.2 89.97 74 77.4 74.2
19/04/2022 00:47:01 62.86 63.32 88.26 71 74 70.7 70.08 69.97 89.97 74 77.4 74.2
19/04/2022 00:47:02 65.56 65.23 88.26 71 74 70.7 71.47 71.27 89.97 74 77.4 74.2
19/04/2022 00:47:03 63.69 64.8 88.26 71 74 70.7 70.25 70.94 89.97 74 77.4 74.2
19/04/2022 00:47:04 65.43 65.36 88.26 71 74 70.7 70.26 70.64 89.97 74 77.4 74.2
19/04/2022 00:47:05 64.95 65.87 88.26 71 74 70.7 70.31 70.51 89.97 74 77.4 74.2
19/04/2022 00:47:06 66.97 66.93 88.26 71 74 70.7 71.16 71.05 89.97 74 77.3 74.2
19/04/2022 00:47:07 63.36 66 88.26 71 74 70.7 69.88 70.75 89.97 74 77.3 74.2
19/04/2022 00:47:08 62.78 64.52 88.26 71 74 70.7 69.75 70.26 89.97 74 77.3 74.2
19/04/2022 00:47:09 63.06 63.46 88.26 71 73.9 70.7 70.06 70.03 89.97 74 77.2 74.2
19/04/2022 00:47:10 65.71 65.4 88.26 71 73.9 70.7 70.6 70.42 89.97 74 77.2 74.2
19/04/2022 00:47:11 64.35 65.79 88.26 71 73.9 70.7 70.11 70.58 89.97 74 77.2 74.2
19/04/2022 00:47:12 80.27 79.18 87.32 71.1 74 70.7 80.63 79.22 89.12 74 77.2 74.2
19/04/2022 00:47:13 72.32 79.25 83.46 71.1 74 70.7 72.92 79.22 85.29 74 77.2 74.2
19/04/2022 00:47:14 62.77 75.86 81.56 71.1 73.8 70.7 69.94 76.18 83.68 74 77 74.2
19/04/2022 00:47:15 62.92 71.96 79.25 71.1 73.8 70.7 70.27 73.4 80.44 74 76.9 74.2
19/04/2022 00:47:16 63.53 68.52 79.25 71.1 73.8 70.7 70.4 71.69 79.22 74 76.9 74.2
19/04/2022 00:47:17 64.48 66.25 79.25 71.1 73.8 70.7 70.54 71.15 79.22 74 76.9 74.2
19/04/2022 00:47:18 65.01 65.71 79.25 71.1 73.8 70.7 70.79 70.83 79.22 74 76.9 74.2
19/04/2022 00:47:19 77.01 76.08 79.25 71.2 73.8 70.7 80.89 80.07 80.07 74.1 76.9 74.3
19/04/2022 00:47:20 63.18 74.93 79.25 71.2 73.7 70.7 69.73 78.93 80.07 74.1 76.8 74.3
19/04/2022 00:47:21 68.23 71.16 79.25 71.2 73.7 70.7 72.66 75.47 80.07 74.1 76.8 74.3
19/04/2022 00:47:22 65.02 69.31 79.25 71.2 73.7 70.7 70.44 73.78 80.07 74.1 76.8 74.3
19/04/2022 00:47:23 63.5 67.16 79.25 71.2 73.7 70.7 70.07 72.01 80.07 74.1 76.8 74.3
19/04/2022 00:47:24 62.96 65.24 79.25 71.2 73.7 70.7 69.76 70.92 80.07 74.1 76.8 74.3
19/04/2022 00:47:25 63.03 63.96 79.25 71.1 73.7 70.7 70.39 70.4 80.07 74.1 76.8 74.3
19/04/2022 00:47:26 63.15 63.49 79.25 71.1 73.7 70.7 69.96 70.44 80.07 74.1 76.8 74.3
19/04/2022 00:47:27 63.12 63.34 79.25 71.1 73.7 70.7 70.29 70.26 80.07 74.1 76.8 74.3
19/04/2022 00:47:28 63.47 63.46 79.25 71.1 73.7 70.7 69.98 70.26 80.07 74.1 76.8 74.3
19/04/2022 00:47:29 62.46 63.39 79.25 71.1 73.7 70.7 69.86 70.06 80.07 74.1 76.8 74.3
19/04/2022 00:47:30 65.35 64.91 79.25 71.1 73.6 70.7 71.02 70.93 80.07 74.1 76.7 74.3
19/04/2022 00:47:31 72.16 71.13 79.25 71.1 73.6 70.7 73.54 72.93 80.07 74.1 76.7 74.3
19/04/2022 00:47:32 70.58 71.43 79.25 71.1 73.6 70.7 74.75 74.81 80.07 74.1 76.7 74.3
19/04/2022 00:47:33 62.96 70.28 79.25 71.1 73.6 70.7 69.88 73.86 80.07 74.1 76.7 74.3
19/04/2022 00:47:34 62.98 67.17 79.25 71.1 73.5 70.7 70.21 71.84 80.07 74.1 76.7 74.3
19/04/2022 00:47:35 63.06 65.07 79.25 71.1 73.5 70.7 70.18 70.93 80.07 74.1 76.6 74.3
19/04/2022 00:47:36 63.17 63.92 79.25 71.1 73.2 70.7 70.02 70.5 80.07 74.1 75.9 74.3
19/04/2022 00:47:37 63.52 63.59 79.25 71.1 73.2 70.7 70.09 70.23 80.07 74.1 75.9 74.3
19/04/2022 00:47:38 62.72 63.61 79.25 71.1 73.2 70.7 70.41 70.4 80.07 74.1 75.9 74.3
19/04/2022 00:47:39 64.19 64.09 79.25 71.1 73.2 70.7 70.41 70.49 80.07 74.1 75.9 74.3
19/04/2022 00:47:40 62.9 63.8 79.25 71.1 72.6 70.7 70.07 70.46 80.07 74.1 75.5 74.3
19/04/2022 00:47:41 62.8 63.31 79.25 71.1 72.4 70.7 69.85 70.36 80.07 74.1 75.3 74.3
19/04/2022 00:47:42 63.09 63.08 79.25 71.1 72.4 70.7 70.07 70.12 80.07 74.1 75.3 74.3
19/04/2022 00:47:43 62.75 63.01 76.08 71.1 72.4 70.7 69.74 70.12 80.07 74.1 75.3 74.3
19/04/2022 00:47:44 64.95 64.32 76.08 71.1 72.4 70.7 71.37 70.95 80.07 74.1 75.3 74.3
19/04/2022 00:47:45 65.66 65.56 76.08 71.1 72.4 70.7 70.72 70.9 80.07 74.1 75.3 74.3
19/04/2022 00:47:46 63.54 64.94 76.08 71.1 72.4 70.7 69.9 70.64 80.07 74.1 75.3 74.3
19/04/2022 00:47:47 65.81 65.59 76.08 71.1 72.4 70.7 70.89 70.85 80.07 74.1 75.3 74.3
19/04/2022 00:47:48 63.96 65.26 76.08 71.1 72.4 70.7 70.14 70.72 80.07 74.1 75.3 74.3
19/04/2022 00:47:49 64.5 64.65 74.93 71.1 72.2 70.7 70.98 70.75 78.93 74.1 75.2 74.3
19/04/2022 00:47:50 63.22 64.48 71.43 71.1 72.2 70.7 70.07 70.75 75.47 74.1 75.2 74.3
19/04/2022 00:47:51 63.36 63.84 71.43 71.1 72.2 70.7 70.19 70.45 74.81 74.1 75.2 74.3
19/04/2022 00:47:52 62.95 63.48 71.43 71.1 72.2 70.7 70.05 70.4 74.81 74.1 75.2 74.3
19/04/2022 00:47:53 69.04 68.33 71.43 71.1 72.2 70.7 72.13 71.8 74.81 74.1 75.2 74.3
19/04/2022 00:47:54 63.43 67.71 71.43 71 72.2 70.7 69.94 71.52 74.81 74 75.2 74.3
19/04/2022 00:47:55 63.33 65.63 71.43 70.4 72.2 70.7 70.4 70.68 74.81 73.6 75.2 74.3
19/04/2022 00:47:56 63.24 64.33 71.43 70.4 72.2 70.7 70.13 70.57 74.81 73.6 75.2 74.3
19/04/2022 00:47:57 62.96 63.63 71.43 70.4 72.2 70.7 70.34 70.38 74.81 73.6 75.1 74.3
19/04/2022 00:47:58 63.07 63.33 71.43 70.4 72.1 70.7 70.21 70.51 74.81 73.6 75.1 74.3
19/04/2022 00:47:59 63.36 63.34 71.43 70.4 72 70.7 70.03 70.21 74.81 73.6 75 74.3
19/04/2022 00:48:00 63.09 63.28 71.43 70.3 72 70.7 70.35 70.34 74.81 73.6 75 74.3
19/04/2022 00:48:01 63.68 63.66 71.43 70.3 72 70.7 70.27 70.43 74.81 73.6 75 74.3
19/04/2022 00:48:02 62.89 63.47 70.28 70.3 72 70.7 69.99 70.31 73.86 73.6 75 74.3
19/04/2022 00:48:03 63.18 63.41 68.33 70.3 72 70.7 69.88 70.17 71.84 73.5 75 74.3
19/04/2022 00:48:04 62.9 63.11 68.33 70.3 71.9 70.7 69.93 70.08 71.8 73.5 74.9 74.3
19/04/2022 00:48:05 62.62 62.97 68.33 70.2 71.9 70.7 69.69 69.93 71.8 73.5 74.9 74.3
19/04/2022 00:48:06 63.79 63.64 68.33 70.2 71.9 70.7 70.34 70.23 71.8 73.5 74.8 74.3
19/04/2022 00:48:07 66.47 66.13 68.33 70.2 71.8 70.7 70.69 70.64 71.8 73.5 74.8 74.3
19/04/2022 00:48:08 63.54 66.15 68.33 70.2 71.8 70.7 69.96 70.65 71.8 73.4 74.8 74.3
19/04/2022 00:48:09 63.8 64.67 68.33 70.2 71.8 70.7 70.38 70.46 71.8 73.4 74.8 74.3
19/04/2022 00:48:10 66.4 66.33 68.33 70.2 71.8 70.7 71.1 71.11 71.8 73.4 74.8 74.3
19/04/2022 00:48:11 71.66 70.74 70.74 70.2 71.8 70.7 72.94 72.64 72.64 73.4 74.8 74.3
19/04/2022 00:48:12 63.61 69.46 70.74 70.2 71.8 70.7 69.64 71.9 72.64 73.4 74.8 74.3
19/04/2022 00:48:13 73.26 72.67 72.67 70.2 71.8 70.8 75.68 75.03 75.03 73.4 74.8 74.3
19/04/2022 00:48:14 65.88 72.19 72.67 70.2 71.8 70.8 70.37 74.61 75.03 73.4 74.8 74.3
19/04/2022 00:48:15 62.84 69.39 72.67 70.2 71.8 70.8 70 72.47 75.03 73.4 74.8 74.3
19/04/2022 00:48:16 62.65 66.49 72.67 70.2 71.8 70.8 69.61 71.09 75.03 73.4 74.8 74.3
19/04/2022 00:48:17 71.57 70.58 72.67 70.2 71.8 70.8 73.38 72.77 75.03 73.4 74.8 74.3
19/04/2022 00:48:18 70.14 70.73 72.67 70.2 71.8 70.8 73.4 73.55 75.03 73.4 74.8 74.3
19/04/2022 00:48:19 70.12 71.57 72.67 70.2 71.8 70.8 73.58 74.37 75.03 73.4 74.8 74.3
19/04/2022 00:48:20 69.17 70.45 72.67 70.2 71.8 70.8 72.7 73.64 75.03 73.4 74.8 74.3
19/04/2022 00:48:21 69.68 70.48 72.67 70.2 71.8 70.8 72.57 73.23 75.03 73.4 74.7 74.3
19/04/2022 00:48:22 68.22 69.75 72.67 70.2 71.8 70.8 72.9 73.43 75.03 73.4 74.7 74.3
19/04/2022 00:48:23 63.42 68.68 72.67 70.2 71.8 70.8 70.06 72.7 75.03 73.4 74.7 74.3
19/04/2022 00:48:24 66.26 66.72 72.67 70.2 71.8 70.8 71.21 71.66 75.03 73.4 74.7 74.3
19/04/2022 00:48:25 64.93 66.28 72.67 70.2 71.8 70.8 70.7 71.26 75.03 73.4 74.7 74.3
19/04/2022 00:48:26 67.99 67.84 72.67 70.2 71.6 70.8 71.16 71.4 75.03 73.4 74.6 74.3
19/04/2022 00:48:27 63.89 67.54 72.67 70.2 71.6 70.8 70.02 71.16 75.03 73.4 74.6 74.3
19/04/2022 00:48:28 65.39 66.68 72.67 70.2 71.6 70.8 70.9 71.2 75.03 73.4 74.6 74.3
19/04/2022 00:48:29 64.58 65.45 72.67 70.2 71.6 70.8 70.74 71.03 75.03 73.4 74.6 74.3
19/04/2022 00:48:30 67.69 67.41 72.67 70.2 71.6 70.8 73.92 73.35 75.03 73.5 74.6 74.3
19/04/2022 00:48:31 67.69 67.89 72.67 70.2 71.6 70.8 71.79 73.31 75.03 73.5 74.6 74.3
19/04/2022 00:48:32 62.89 67.55 72.67 70.2 71.6 70.8 70.01 72.35 75.03 73.5 74.6 74.3
19/04/2022 00:48:33 63.72 65.25 72.67 70.2 71.6 70.8 70.04 71.08 75.03 73.5 74.6 74.3
19/04/2022 00:48:34 64.21 64.76 72.67 70.2 71.6 70.8 70.31 70.53 75.03 73.5 74.6 74.3
19/04/2022 00:48:35 63.03 64.01 72.67 70.2 71.6 70.8 70.49 70.73 75.03 73.5 74.6 74.3
19/04/2022 00:48:36 66.6 66.1 72.67 70.2 71.6 70.8 70.84 70.88 75.03 73.5 74.6 74.3
19/04/2022 00:48:37 68.16 68.04 72.67 70.2 71.6 70.8 71.57 71.66 75.03 73.5 74.6 74.3
19/04/2022 00:48:38 64.65 67.01 72.67 70.2 71.6 70.8 70.37 71.09 75.03 73.5 74.6 74.3
19/04/2022 00:48:39 62.96 65.62 72.67 70.1 71.6 70.8 69.65 70.68 75.03 73.4 74.6 74.3
19/04/2022 00:48:40 72.48 71.14 72.67 70.1 71.6 70.8 75.25 74.27 75.03 73.4 74.6 74.3
19/04/2022 00:48:41 67.98 70.8 72.67 70.1 71.5 70.8 72.78 74.3 75.03 73.4 74.5 74.3
19/04/2022 00:48:42 67.6 69.33 72.67 70.1 71.5 70.8 71.94 73.26 75.03 73.4 74.5 74.3
19/04/2022 00:48:43 67.52 68.26 72.19 70.1 71.5 70.8 72.98 73.02 74.61 73.4 74.5 74.3
19/04/2022 00:48:44 63.95 68.1 71.57 70.1 71.5 70.8 70.11 73.02 74.37 73.4 74.5 74.3
19/04/2022 00:48:45 63.45 65.94 71.57 70.1 71.5 70.8 70.23 71.35 74.37 73.4 74.5 74.3
19/04/2022 00:48:46 64.86 65.2 71.57 70 71.5 70.8 70.97 71.08 74.37 73.4 74.5 74.3
19/04/2022 00:48:47 67.98 67.34 71.57 70.1 71.5 70.8 73.82 73.01 74.37 73.4 74.5 74.3
19/04/2022 00:48:48 69.45 69.09 71.57 70.1 71.5 70.8 75.17 74.72 74.72 73.4 74.5 74.3
19/04/2022 00:48:49 72.77 72.33 72.33 70.1 71.5 70.8 75.11 75.38 75.38 73.4 74.5 74.3
19/04/2022 00:48:50 72.3 73 73 70.1 71.5 70.8 77.03 76.92 76.92 73.5 74.5 74.3
19/04/2022 00:48:51 62.35 71.99 73 70.1 71.5 70.8 69.34 76.16 76.92 73.5 74.5 74.3
19/04/2022 00:48:52 63.53 68.47 73 70.1 71.4 70.8 70.31 73.21 76.92 73.5 74.4 74.3
19/04/2022 00:48:53 62.98 66.19 73 70.1 71.2 70.8 69.85 71.68 76.92 73.5 74.2 74.3
19/04/2022 00:48:54 74.28 73.28 73.28 70.1 71.2 70.8 78.01 77.43 77.43 73.5 74.2 74.3
19/04/2022 00:48:55 74.22 74.22 74.22 70.2 71.2 70.8 77.83 78.12 78.12 73.5 74.2 74.3
19/04/2022 00:48:56 69.34 73.72 74.22 70.2 71.2 70.8 73.08 77.5 78.12 73.5 74.2 74.3
19/04/2022 00:48:57 63.84 71.22 74.22 70.2 71.2 70.8 70.17 75.1 78.12 73.5 74.2 74.3
19/04/2022 00:48:58 65.89 68.25 74.22 70.2 71.2 70.8 72.98 73.56 78.12 73.5 74.2 74.3
19/04/2022 00:48:59 64.45 66.66 74.22 70.2 71.2 70.8 70.11 72.65 78.12 73.5 74.2 74.3
19/04/2022 00:49:00 63.02 65.45 74.22 70.2 71.1 70.8 69.85 71.3 78.12 73.5 74.1 74.3
19/04/2022 00:49:01 63.96 64.15 74.22 70.2 71.1 70.8 71.15 71.21 78.12 73.6 74.1 74.3
19/04/2022 00:49:02 68.42 67.44 74.22 70.2 71.1 70.8 74.88 74.13 78.12 73.6 74.1 74.3
19/04/2022 00:49:03 64.72 67.07 74.22 70.2 71.1 70.8 71.7 73.8 78.12 73.6 74.1 74.3
19/04/2022 00:49:04 63.57 65.39 74.22 70.2 71.1 70.8 70.22 72.3 78.12 73.6 74.1 74.3
19/04/2022 00:49:05 63.47 64.41 74.22 70.2 71.1 70.8 70.16 71.12 78.12 73.6 74.1 74.3
19/04/2022 00:49:06 63.61 63.87 74.22 70.2 71.1 70.8 71.94 71.89 78.12 73.6 74.1 74.3
19/04/2022 00:49:07 68.04 67.41 74.22 70.2 71.1 70.8 74.16 73.87 78.12 73.6 74 74.3
19/04/2022 00:49:08 63.35 66.22 74.22 70.2 71.1 70.8 69.64 72.99 78.12 73.6 74 74.3
19/04/2022 00:49:09 62.73 64.64 74.22 70.1 71.1 70.8 69.69 71.21 78.12 73.6 74 74.3
19/04/2022 00:49:10 63.47 63.64 74.22 70.1 71.1 70.8 69.79 70.38 78.12 73.5 74 74.3
19/04/2022 00:49:11 64.47 64.56 74.22 70 71.1 70.8 70.62 70.61 78.12 73.5 74 74.3
19/04/2022 00:49:12 72.65 71.82 74.22 70.1 71.1 70.8 76.62 75.8 78.12 73.5 74 74.3
19/04/2022 00:49:13 67.52 71.83 74.22 70.1 71.1 70.8 72.94 76.01 78.12 73.5 74 74.3
19/04/2022 00:49:14 71.83 72.05 74.22 70.1 71.1 70.8 76.3 76.33 78.12 73.5 74 74.3
19/04/2022 00:49:15 64.8 72.06 74.22 70.1 71.1 70.8 70.83 76.34 78.12 73.5 74 74.3
19/04/2022 00:49:16 66.14 68.83 74.22 70.1 71.1 70.8 73.63 74.14 78.12 73.5 74 74.3
19/04/2022 00:49:17 70.69 70.09 74.22 70.1 71.1 70.8 75.27 74.95 78.12 73.5 74 74.3
19/04/2022 00:49:18 68.32 69.73 74.22 70.1 71.1 70.8 72.95 74.97 78.12 73.5 74 74.3
19/04/2022 00:49:19 72.58 72.53 74.22 70.1 71.1 70.8 74.65 74.86 78.12 73.6 74 74.3
19/04/2022 00:49:20 72.18 73.11 74.22 70.1 71.1 70.8 74.26 75.08 78.12 73.6 74 74.3
19/04/2022 00:49:21 72.09 73.03 74.22 70.2 71.1 70.8 75.3 75.73 78.12 73.6 74 74.3
19/04/2022 00:49:22 65.1 73.02 74.22 70.2 71.1 70.8 70.68 75.71 78.12 73.6 74 74.3
19/04/2022 00:49:23 71.82 71.26 74.22 70.2 71.1 70.8 73.89 73.78 78.12 73.6 74 74.3
19/04/2022 00:49:24 69 71.49 74.22 70.2 71.1 70.8 72.84 73.97 78.12 73.6 74 74.3
19/04/2022 00:49:25 77.72 77.15 77.15 70.2 71.1 70.8 83.5 82.81 82.81 73.7 74.1 74.4
19/04/2022 00:49:26 65.13 76.57 77.15 70.2 71.1 70.8 70.88 82.18 82.81 73.7 74.1 74.4
19/04/2022 00:49:27 67.79 72.83 77.15 70.2 71.1 70.8 71.59 78.45 82.81 73.7 74.1 74.4
19/04/2022 00:49:28 69.6 70.67 77.15 70.2 71.1 70.8 74.99 75.74 82.81 73.7 74 74.4
19/04/2022 00:49:29 70.06 71.86 77.15 70.2 71.1 70.8 75.42 77.01 82.81 73.7 74 74.4
19/04/2022 00:49:30 70.61 70.77 77.15 70.1 71.1 70.8 76.71 76.65 82.81 73.6 74 74.4
19/04/2022 00:49:31 75.69 74.81 77.15 70.2 71.1 70.8 79.31 78.44 82.81 73.7 74.1 74.4
19/04/2022 00:49:32 67.28 73.72 77.15 70.2 71.1 70.8 73.99 78.13 82.81 73.7 74.1 74.4
19/04/2022 00:49:33 64.79 70.76 77.15 70.2 71.1 70.8 71.08 75.9 82.81 73.7 74.1 74.4
19/04/2022 00:49:34 70.96 70.62 77.15 70.2 71.1 70.8 76.55 76.14 82.81 73.7 74.1 74.4
19/04/2022 00:49:35 69.16 71.45 77.15 70.2 71.1 70.8 75.1 77.04 82.81 73.7 74.1 74.4
19/04/2022 00:49:36 67.83 69.56 77.15 70.1 71.1 70.8 72.22 75.06 82.81 73.7 74 74.4
19/04/2022 00:49:37 71.38 70.87 77.15 70.1 71 70.8 73.65 73.85 82.81 73.7 74 74.4
19/04/2022 00:49:38 70.9 71.15 77.15 70.2 71 70.8 73.4 73.85 82.81 73.7 74 74.4
19/04/2022 00:49:39 65.8 70.88 77.15 70.2 71 70.8 71.16 73.56 82.81 73.7 74 74.4
19/04/2022 00:49:40 66.85 68.26 77.15 70.2 71 70.8 71.71 72.13 82.81 73.7 74 74.4
19/04/2022 00:49:41 67.21 68.38 77.15 70.2 71 70.8 72.27 72.36 82.81 73.7 74 74.4
19/04/2022 00:49:42 80.87 79.24 79.24 70.3 71 70.8 82.13 80.38 82.81 73.8 74 74.4
19/04/2022 00:49:43 75.14 78.77 79.24 70.4 71 70.8 78.39 80.47 82.81 73.9 74 74.4
19/04/2022 00:49:44 78.55 78.24 79.24 70.5 71.1 70.8 80.06 80.2 82.81 73.9 74 74.4
19/04/2022 00:49:45 80.46 80.34 80.34 70.6 71.1 70.9 81.76 81.5 82.81 74 74.1 74.4
19/04/2022 00:49:46 79.07 80.64 80.64 70.7 71.1 70.9 81.62 82.54 82.81 74.1 74.1 74.4
19/04/2022 00:49:47 73.37 79.27 80.64 70.7 71.2 70.9 76.66 81.21 82.81 74.1 74.1 74.4
19/04/2022 00:49:48 69.85 76.54 80.64 70.7 71.2 70.9 73.52 78.83 82.81 74.1 74.1 74.4
19/04/2022 00:49:49 70.05 73.5 80.64 70.7 71.2 70.9 73.31 76.2 82.81 74.1 74.1 74.4
19/04/2022 00:49:50 71.94 72.68 80.64 70.7 71.2 70.9 74.16 75.06 82.81 74.1 74.1 74.4
19/04/2022 00:49:51 81.29 79.93 80.64 70.9 71.2 70.9 83.63 82.09 82.81 74.2 74.1 74.4
19/04/2022 00:49:52 79.21 80.83 80.83 71 71.2 70.9 81.37 82.62 82.81 74.3 74.2 74.4
19/04/2022 00:49:53 78.79 79.61 80.83 71 71.3 70.9 80.43 81.51 82.81 74.3 74.2 74.4
19/04/2022 00:49:54 72.27 78.87 80.83 71 71.3 70.9 75.93 80.83 82.81 74.3 74.2 74.4
19/04/2022 00:49:55 66.1 75.71 80.83 71 71.3 70.9 71.42 78.15 82.62 74.3 74.2 74.4
19/04/2022 00:49:56 69.71 72.29 80.83 71 71.3 70.9 73.34 75.31 82.62 74.3 74.2 74.4
19/04/2022 00:49:57 64.19 70.92 80.83 71 71.3 70.9 70.55 74.27 82.62 74.3 74.2 74.4
19/04/2022 00:49:58 64.87 67.92 80.83 71 71.3 70.9 70.1 72.28 82.62 74.3 74.2 74.4
19/04/2022 00:49:59 76.16 74.83 80.83 71.1 71.3 70.9 79.31 78.2 82.62 74.3 74.2 74.4
19/04/2022 00:50:00 72.97 75.22 80.83 71.1 71.3 70.9 75.59 78.54 82.62 74.3 74.2 74.4
19/04/2022 00:50:01 76.96 76.29 80.83 71.1 71.3 70.9 79.81 79.03 82.62 74.4 74.2 74.4
19/04/2022 00:50:02 73.83 76.46 80.83 71.1 71.3 70.9 77.48 79.47 82.62 74.4 74.2 74.4
19/04/2022 00:50:03 78.49 77.69 80.83 71.2 71.3 70.9 80.72 80.17 82.62 74.5 74.2 74.4
19/04/2022 00:50:04 67.14 77.37 80.83 71.2 71.3 70.9 71.55 79.79 82.62 74.5 74.2 74.4
19/04/2022 00:50:05 78.83 78.02 80.83 71.3 71.3 70.9 83.61 82.64 82.64 74.6 74.3 74.5
19/04/2022 00:50:06 65.94 78.03 80.83 71.3 71.3 70.9 72.58 82.66 82.66 74.6 74.3 74.5
19/04/2022 00:50:07 71.68 74.15 80.83 71.3 71.3 70.9 75.85 78.96 82.66 74.6 74.3 74.5
19/04/2022 00:50:08 76.09 76.11 80.83 71.4 71.3 70.9 79.28 79.49 82.66 74.6 74.3 74.5
19/04/2022 00:50:09 80.1 79.21 80.83 71.5 71.4 70.9 81.5 80.88 82.66 74.7 74.3 74.5
19/04/2022 00:50:10 70.75 79.04 80.83 71.5 71.4 70.9 75.75 80.75 82.66 74.7 74.3 74.5
19/04/2022 00:50:11 74.53 75.81 80.83 71.5 71.4 70.9 76.32 78.34 82.66 74.7 74.3 74.5
19/04/2022 00:50:12 78.79 78.42 80.83 71.6 71.4 71 82.11 81.44 82.66 74.8 74.4 74.5
19/04/2022 00:50:13 64.04 77.45 80.83 71.6 71.4 71 70.01 80.41 82.66 74.8 74.4 74.5
19/04/2022 00:50:14 76.33 76.14 80.83 71.6 71.4 71 79.32 79.31 82.66 74.8 74.4 74.5
19/04/2022 00:50:15 77.56 78.25 80.83 71.7 71.4 71 79.36 80.54 82.66 74.9 74.4 74.5
19/04/2022 00:50:16 71.49 76.66 80.83 71.7 71.4 71 72.84 78.86 82.66 74.9 74.4 74.5
19/04/2022 00:50:17 64.61 74.11 80.83 71.7 71.4 71 70.44 76.09 82.66 74.9 74.4 74.5
19/04/2022 00:50:18 77.5 76.51 80.83 71.7 71.5 71 79.48 78.55 82.66 74.9 74.4 74.5
19/04/2022 00:50:19 76.54 77.47 80.83 71.8 71.5 71 79.02 79.67 82.66 75 74.4 74.5
19/04/2022 00:50:20 62.6 76.15 80.83 71.8 71.5 71 69.98 78.5 82.66 75 74.4 74.5
19/04/2022 00:50:21 72.76 73.45 80.83 71.8 71.5 71 75.62 76.36 82.66 75 74.4 74.5
19/04/2022 00:50:22 70.63 73.28 79.61 71.8 71.5 71 73.27 75.66 82.66 75 74.4 74.5
19/04/2022 00:50:23 71.35 73.06 79.21 71.8 71.5 71 75.14 76.05 82.66 75 74.4 74.5
19/04/2022 00:50:24 70.24 71.47 79.21 71.8 71.4 71 72.84 74.26 82.66 75 74.4 74.5
19/04/2022 00:50:25 68.57 69.97 79.21 71.8 71.4 71 71.77 73.22 82.66 75 74.4 74.5
19/04/2022 00:50:26 70.46 70.94 79.21 71.8 71.4 71 72.56 73.11 82.66 75 74.4 74.5
19/04/2022 00:50:27 71.49 72.24 79.21 71.8 71.4 71 73.94 74.28 82.66 75 74.4 74.5
19/04/2022 00:50:28 64.43 70.48 79.21 71.8 71.4 71 70.2 73.14 82.66 75 74.4 74.5
19/04/2022 00:50:29 72.12 71.11 79.21 71.8 71.4 71 73.91 73.26 82.66 75 74.4 74.5
19/04/2022 00:50:30 74.27 73.67 79.21 71.9 71.4 71 77.27 76.47 82.66 75 74.4 74.5
19/04/2022 00:50:31 65.26 73.07 79.21 71.9 71.4 71 70.84 75.96 82.66 75 74.4 74.5
19/04/2022 00:50:32 63.69 69.97 79.21 71.9 71.4 71 70.45 73.58 82.66 75 74.4 74.5
19/04/2022 00:50:33 66.48 67.25 79.21 71.9 71.4 71 71.19 71.86 82.66 75 74.4 74.5
19/04/2022 00:50:34 62.57 66.89 79.21 71.9 71.4 71 69.78 71.58 82.66 75 74.4 74.5
19/04/2022 00:50:35 63.13 64.71 79.21 71.8 71.4 71 69.72 70.49 82.66 75 74.4 74.5
19/04/2022 00:50:36 72.45 71.46 79.21 71.9 71.4 71 74.23 73.54 81.44 75 74.4 74.5
19/04/2022 00:50:37 70.67 71.56 79.21 71.9 71.4 71 73.63 74.06 81.44 75 74.4 74.5
19/04/2022 00:50:38 62.59 71.28 79.21 71.9 71.4 71 69.76 73.85 81.44 75 74.4 74.5
19/04/2022 00:50:39 71.22 71.68 79.04 71.9 71.4 71 75.67 75.73 81.44 75 74.4 74.5
19/04/2022 00:50:40 72.23 71.5 78.42 71.9 71.4 71 74.63 74.44 81.44 75.1 74.4 74.5
19/04/2022 00:50:41 63 70.96 78.42 71.9 71.4 71 69.83 74.21 81.44 75.1 74.4 74.5
19/04/2022 00:50:42 62.51 67.71 78.25 71.9 71.4 71 69.73 71.98 80.54 75.1 74.4 74.5
19/04/2022 00:50:43 75.95 74.52 78.25 71.9 71.4 71 78.76 77.46 80.54 75.1 74.4 74.5
19/04/2022 00:50:44 66.49 74.39 78.25 71.9 71.4 71 71.04 77.35 80.54 75.1 74.4 74.5
19/04/2022 00:50:45 70.89 71.89 77.47 71.9 71.4 71 74.64 75.34 79.67 75.1 74.4 74.5
19/04/2022 00:50:46 64.98 70.93 77.47 71.9 71.4 71 70.98 74.62 79.67 75.1 74.4 74.5
19/04/2022 00:50:47 73.01 72.46 77.47 71.9 71.4 71 74.69 74.58 79.67 75.1 74.4 74.5
19/04/2022 00:50:48 71.99 73.14 77.47 71.9 71.4 71 73.79 74.69 79.67 75.1 74.4 74.5
19/04/2022 00:50:49 63.45 71.68 76.15 71.9 71.4 71 70.67 73.79 78.5 75.1 74.4 74.5
19/04/2022 00:50:50 74.75 74.03 74.52 72 71.4 71 78.92 78.3 78.3 75.1 74.4 74.5
19/04/2022 00:50:51 76.63 76.27 76.27 72 71.4 71 79.29 79.4 79.4 75.2 74.3 74.5
19/04/2022 00:50:52 68.42 75.62 76.27 72 71.3 71 72.03 78.65 79.4 75.2 74.3 74.5
19/04/2022 00:50:53 67.33 72.72 76.27 72 71.3 71 72.33 75.84 79.4 75.2 74.3 74.5
19/04/2022 00:50:54 83.98 82.87 82.87 72.2 71.4 71 83.25 82.18 82.18 75.3 74.3 74.5
19/04/2022 00:50:55 78.39 81.39 82.87 72.3 71.4 71 79.28 80.99 82.18 75.3 74.3 74.5
19/04/2022 00:50:56 75.6 80.19 82.87 72.3 71.4 71 76.01 80.48 82.18 75.3 74.3 74.5
19/04/2022 00:50:57 70.85 78.15 82.87 72.3 71.4 71.1 73.56 78.46 82.18 75.3 74.3 74.5
19/04/2022 00:50:58 67.72 74.96 82.87 72.3 71.4 71.1 71.51 75.97 82.18 75.3 74.3 74.5
19/04/2022 00:50:59 63.67 71.81 82.87 72.3 71.4 71.1 69.29 73.62 82.18 75.3 74.3 74.5
19/04/2022 00:51:00 64.96 68.53 82.87 72.3 71.4 71.1 70.34 71.44 82.18 75.3 74.3 74.5
19/04/2022 00:51:01 66.97 67.64 82.87 72.3 71.4 71.1 71.06 71.45 82.18 75.3 74.3 74.5
19/04/2022 00:51:02 80.26 79.1 82.87 72.4 71.5 71.1 82.28 81.21 82.18 75.4 74.4 74.6
19/04/2022 00:51:03 68.22 79.01 82.87 72.4 71.5 71.1 71.67 81.1 82.18 75.4 74.4 74.6
19/04/2022 00:51:04 63.67 75.26 82.87 72.4 71.5 71.1 69.51 77.55 82.18 75.4 74.4 74.6
19/04/2022 00:51:05 63.45 71.48 82.87 72.4 71.5 71.1 69.65 74.3 82.18 75.4 74.4 74.6
19/04/2022 00:51:06 65.52 68.25 82.87 72.4 71.5 71.1 70.4 71.96 82.18 75.4 74.4 74.6
19/04/2022 00:51:07 62.79 66.65 82.87 72.4 71.5 71.1 68.78 70.99 82.18 75.4 74.4 74.6
19/04/2022 00:51:08 62.98 64.61 82.87 72.4 71.5 71.1 69.61 69.8 82.18 75.4 74.4 74.6
19/04/2022 00:51:09 63.83 63.97 82.87 72.4 71.5 71.1 70.6 70.42 82.18 75.4 74.4 74.6
19/04/2022 00:51:10 63.65 63.8 82.87 72.4 71.5 71.1 69.39 70.18 82.18 75.4 74.4 74.6
19/04/2022 00:51:11 63.84 63.95 82.87 72.4 71.5 71.1 69.87 69.99 82.18 75.3 74.4 74.6
19/04/2022 00:51:12 63.44 63.79 82.87 72.4 71.5 71.1 69.88 69.95 82.18 75.3 74.4 74.6
19/04/2022 00:51:13 63.49 63.6 82.87 72.4 71.5 71.1 69.65 70 82.18 75.3 74.4 74.6
19/04/2022 00:51:14 63.43 63.71 82.87 72.4 71.4 71.1 69.52 69.83 82.18 75.3 74.4 74.6
19/04/2022 00:51:15 63.68 63.68 82.87 72.4 71.4 71.1 69.68 69.73 82.18 75.3 74.3 74.6
19/04/2022 00:51:16 62.88 63.64 82.87 72.4 71.4 71.1 69.09 69.7 82.18 75.3 74.3 74.6
19/04/2022 00:51:17 64.39 64.05 82.87 72.4 71.4 71.1 70.05 69.86 82.18 75.3 74.3 74.6
19/04/2022 00:51:18 62.76 63.96 82.87 72.4 71.4 71.1 69.84 69.92 82.18 75.3 74.3 74.6
19/04/2022 00:51:19 62.51 63.22 82.87 72.4 71.4 71.1 68.98 69.85 82.18 75.3 74.3 74.6
19/04/2022 00:51:20 72.69 72.1 82.87 72.4 71.4 71.1 74.51 74.09 82.18 75.3 74.3 74.6
19/04/2022 00:51:21 78.6 77.81 82.87 72.5 71.4 71.1 79.15 78.52 82.18 75.4 74.3 74.6
19/04/2022 00:51:22 75.48 76.51 82.87 72.5 71.4 71.1 75.91 77.03 82.18 75.4 74.3 74.6
19/04/2022 00:51:23 63.86 75.79 82.87 72.5 71.4 71.1 69.44 76.39 82.18 75.4 74.3 74.6
19/04/2022 00:51:24 62.42 71.97 81.39 72.5 71.4 71.1 69.25 73.39 81.21 75.4 74.3 74.6
19/04/2022 00:51:25 62.11 68.47 80.19 72.5 71.4 71.1 68.28 71.23 81.21 75.4 74.3 74.6
19/04/2022 00:51:26 62.1 65.65 79.1 72.5 71.4 71.1 68.34 69.71 81.21 75.4 74.3 74.6
19/04/2022 00:51:27 62.55 63.77 79.1 72.5 71.4 71.1 68.71 69.05 81.21 75.4 74.3 74.6
19/04/2022 00:51:28 67.56 67.02 79.1 72.5 71.4 71.1 70.74 70.16 81.21 75.4 74.3 74.6
19/04/2022 00:51:29 63.73 65.42 79.1 72.5 71.4 71.1 69.28 69.77 81.21 75.4 74.3 74.6
19/04/2022 00:51:30 63.84 64.51 79.1 72.5 71.4 71.1 70.08 69.93 81.21 75.4 74.3 74.6
19/04/2022 00:51:31 63.97 64.11 79.1 72.5 71.4 71.1 69.96 70.02 81.21 75.4 74.3 74.6
19/04/2022 00:51:32 63.87 64.08 79.01 72.5 71.4 71.1 69.67 69.94 81.1 75.4 74.3 74.6
19/04/2022 00:51:33 64.05 64.07 77.81 72.5 71.4 71.1 70.31 70.21 78.52 75.4 74.3 74.6
19/04/2022 00:51:34 64.17 64.16 77.81 72.5 71.4 71.1 69.93 70.1 78.52 75.4 74.3 74.6
19/04/2022 00:51:35 63.89 64.15 77.81 72.5 71.4 71.1 70 70.16 78.52 75.4 74.3 74.6
19/04/2022 00:51:36 63.84 64.06 77.81 72.5 71.4 71.1 69.73 70.06 78.52 75.4 74.3 74.6
19/04/2022 00:51:37 64.31 64.28 77.81 72.5 71.4 71.1 70.12 70.07 78.52 75.4 74.3 74.6
19/04/2022 00:51:38 64.1 64.29 77.81 72.5 71.4 71.1 69.64 70.1 78.52 75.4 74.3 74.6
19/04/2022 00:51:39 63.68 64.32 77.81 72.5 71.4 71.1 69.9 69.95 78.52 75.4 74.3 74.6
19/04/2022 00:51:40 63.75 63.91 77.81 72.2 71.4 71.1 69.61 69.9 78.52 75.1 74.3 74.6
19/04/2022 00:51:41 64.9 64.61 77.81 72.1 71.4 71.1 70.11 70 78.52 75 74.3 74.6
19/04/2022 00:51:42 75.67 74.01 77.81 71.3 71.4 71.1 78.46 76.97 78.52 74.5 74.3 74.6
19/04/2022 00:51:43 80.06 78.83 78.83 71.3 71.4 71.1 82.63 81.63 81.63 74.5 74.3 74.6
19/04/2022 00:51:44 81.18 81.67 81.67 71.4 71.4 71.1 86.11 86.04 86.04 74.7 74.4 74.6
19/04/2022 00:51:45 82.31 82.63 82.63 71.5 71.5 71.1 85.23 86.17 86.17 74.8 74.5 74.6
19/04/2022 00:51:46 66.55 80.36 82.63 71.5 71.5 71.1 71.2 83.8 86.17 74.8 74.5 74.6
19/04/2022 00:51:47 67.88 76.39 82.63 71.5 71.5 71.1 73.54 79.93 86.17 74.8 74.5 74.6
19/04/2022 00:51:48 65.29 73.24 82.63 71.6 71.5 71.1 73.17 77.66 86.17 74.8 74.4 74.6
19/04/2022 00:51:49 65.92 70.01 82.63 71.6 71.5 71.1 70.35 74.99 86.17 74.8 74.4 74.6
19/04/2022 00:51:50 66.14 67.78 82.63 71.6 71.5 71.1 70.53 72.67 86.17 74.8 74.4 74.6
19/04/2022 00:51:51 65.16 67.3 82.63 71.6 71.5 71.1 71.2 71.85 86.17 74.8 74.4 74.6
19/04/2022 00:51:52 66.41 66.41 82.63 71.6 71.5 71.1 71.27 71.41 86.17 74.8 74.4 74.6
19/04/2022 00:51:53 63.92 66.03 82.63 71.6 71.4 71.1 69.54 71.27 86.17 74.8 74.4 74.6
19/04/2022 00:51:54 63.88 64.91 82.63 71.6 71.4 71.1 69.56 70.31 86.17 74.8 74.4 74.6
19/04/2022 00:51:55 63.59 64.2 82.63 71.6 71.4 71.1 69.61 69.86 86.17 74.8 74.4 74.6
19/04/2022 00:51:56 63.45 63.83 82.63 71.5 71.4 71.1 69.87 69.93 86.17 74.8 74.4 74.6
19/04/2022 00:51:57 72.37 71.74 82.63 71.6 71.4 71.1 73.36 73.02 86.17 74.8 74.4 74.6
19/04/2022 00:51:58 68.52 71.74 82.63 71.6 71.4 71.1 71.85 73.19 86.17 74.8 74.4 74.6
19/04/2022 00:51:59 63.57 69.73 82.63 71.6 71.4 71.1 69.82 72.14 86.17 74.8 74.4 74.6
19/04/2022 00:52:00 63.31 66.94 82.63 71.6 71.4 71.1 69.44 70.8 86.17 74.8 74.4 74.6
19/04/2022 00:52:01 66.16 66.55 82.63 71.6 71.4 71.1 70.66 70.61 86.17 74.8 74.4 74.6
19/04/2022 00:52:02 66.4 66.64 82.63 71.6 71.4 71.1 73.82 73.72 86.17 74.8 74.4 74.6
19/04/2022 00:52:03 78.97 77.89 82.63 71.6 71.4 71.1 86.45 85.52 86.17 75 74.5 74.6
19/04/2022 00:52:04 71.84 77.67 82.63 71.7 71.4 71.1 72.87 85.23 86.17 75 74.5 74.6
19/04/2022 00:52:05 71.71 74.96 82.63 71.7 71.4 71.1 72.52 81.37 86.17 75 74.5 74.6
19/04/2022 00:52:06 71.73 73.24 82.63 71.7 71.4 71.1 72.36 77.98 86.17 75 74.5 74.6
19/04/2022 00:52:07 71.36 72.35 82.63 71.7 71.4 71.1 72.81 75.35 86.17 75 74.5 74.7
19/04/2022 00:52:08 70.63 71.72 82.63 71.7 71.5 71.1 72 73.93 86.17 75 74.5 74.7
19/04/2022 00:52:09 72.82 72.5 82.63 71.7 71.5 71.1 82.37 81.63 86.17 75.1 74.5 74.7
19/04/2022 00:52:10 70.85 72.49 82.63 71.7 71.5 71.1 72.74 81.13 86.17 75.1 74.5 74.7
19/04/2022 00:52:11 70.18 71.51 82.63 71.7 71.5 71.1 71.61 77.79 86.17 75.1 74.5 74.7
19/04/2022 00:52:12 70.23 70.72 82.63 71.6 71.5 71.1 72.17 75 86.17 75.1 74.5 74.7
19/04/2022 00:52:13 72.62 72.19 82.63 71.6 71.5 71.2 74.04 74.22 86.17 75.1 74.5 74.7
19/04/2022 00:52:14 69.97 71.6 82.63 71.6 71.5 71.2 72.08 73.69 86.17 75.1 74.5 74.7
19/04/2022 00:52:15 69.52 70.69 80.36 71.7 71.5 71.2 71.49 72.78 85.52 75.1 74.5 74.7
19/04/2022 00:52:16 72 71.84 77.89 71.7 71.5 71.2 73.51 73.42 85.52 75.1 74.5 74.7
19/04/2022 00:52:17 80.41 80.01 80.01 71.8 71.5 71.2 80.19 79.88 85.52 75.1 74.5 74.7
19/04/2022 00:52:18 70.36 77.31 80.01 71.8 71.5 71.2 73.51 77.41 85.52 75.1 74.5 74.7
19/04/2022 00:52:19 68.66 74.21 80.01 71.7 71.5 71.2 71.48 75.19 85.52 75.1 74.5 74.7
19/04/2022 00:52:20 68.6 71.63 80.01 71.7 71.5 71.2 71.53 73.28 85.52 75.1 74.5 74.7
19/04/2022 00:52:21 68.37 70.03 80.01 71.7 71.5 71.2 71.44 72.25 85.52 75.1 74.5 74.7
19/04/2022 00:52:22 68.06 69.12 80.01 71.7 71.5 71.2 71.05 71.75 85.52 75.1 74.5 74.7
19/04/2022 00:52:23 67.81 68.54 80.01 71.7 71.5 71.2 70.94 71.4 85.52 75.1 74.5 74.7
19/04/2022 00:52:24 71.37 71 80.01 71.8 71.5 71.2 77.93 77.38 85.52 75.1 74.5 74.7
19/04/2022 00:52:25 68.28 70.14 80.01 71.8 71.5 71.2 71.3 75.89 85.52 75.1 74.5 74.7
19/04/2022 00:52:26 67.71 69.14 80.01 71.8 71.5 71.2 70.85 73.65 85.52 75.1 74.5 74.7
19/04/2022 00:52:27 64.39 68.18 80.01 71.8 71.5 71.2 70.43 72.1 85.52 75.1 74.5 74.7
19/04/2022 00:52:28 62.59 66.36 80.01 71.8 71.5 71.2 69.28 71.18 85.52 75.1 74.5 74.7
19/04/2022 00:52:29 63.43 64.4 80.01 71.8 71.5 71.2 69.19 70.09 85.52 75.1 74.5 74.7
19/04/2022 00:52:30 62.51 64.04 80.01 71.8 71.5 71.2 69.2 69.66 85.52 75.1 74.5 74.7
19/04/2022 00:52:31 62.14 63.18 80.01 71.8 71.5 71.2 69.15 69.44 85.52 75.1 74.5 74.7
19/04/2022 00:52:32 65.43 65.3 80.01 71.7 71.5 71.2 71.48 71.34 85.52 75.1 74.5 74.7
19/04/2022 00:52:33 82.66 81.59 81.59 71.9 71.6 71.2 82.49 81.47 85.23 75.2 74.5 74.7
19/04/2022 00:52:34 63.14 80.74 81.59 71.9 71.6 71.2 69.68 80.65 81.63 75.2 74.5 74.7
19/04/2022 00:52:35 62.56 76.62 81.59 71.9 71.6 71.2 69.19 76.94 81.63 75.2 74.5 74.7
19/04/2022 00:52:36 61.94 72.65 81.59 71.9 71.6 71.2 69.19 73.78 81.63 75.2 74.5 74.7
19/04/2022 00:52:37 62.12 68.98 81.59 71.9 71.6 71.2 68.84 71.48 81.63 75.2 74.5 74.7
19/04/2022 00:52:38 62.14 66.01 81.59 71.9 71.6 71.2 69.18 70.04 81.63 75.2 74.5 74.7
19/04/2022 00:52:39 62.2 64.03 81.59 71.9 71.6 71.2 68.97 69.54 81.47 75.2 74.5 74.7
19/04/2022 00:52:40 63.08 63.47 81.59 71.9 71.6 71.2 69.45 69.42 81.47 75.2 74.5 74.7
19/04/2022 00:52:41 62.28 62.88 81.59 71.9 71.6 71.2 69.31 69.44 81.47 75.2 74.5 74.7
19/04/2022 00:52:42 62.61 62.61 81.59 71.9 71.6 71.2 69.43 69.45 81.47 75.2 74.5 74.7
19/04/2022 00:52:43 62.47 62.61 81.59 71.9 71.6 71.2 69.4 69.59 81.47 75.2 74.5 74.7
19/04/2022 00:52:44 62.13 62.52 81.59 71.9 71.6 71.2 69.35 69.41 81.47 75.2 74.5 74.7
19/04/2022 00:52:45 62.47 62.46 81.59 71.9 71.6 71.2 69.44 69.55 81.47 75.1 74.5 74.7
19/04/2022 00:52:46 69.5 69.05 81.59 71.9 71.6 71.2 72.88 72.61 81.47 75.2 74.5 74.7
19/04/2022 00:52:47 63.84 69.12 81.59 71.9 71.5 71.2 69.67 72.63 81.47 75.2 74.5 74.7
19/04/2022 00:52:48 62.14 66.4 81.59 71.9 71.3 71.2 68.69 70.91 81.47 75.2 74.4 74.7
19/04/2022 00:52:49 62.17 64.25 81.59 71.9 71.3 71.2 69.29 69.72 81.47 75.1 74.4 74.7
19/04/2022 00:52:50 62.56 63.17 81.59 71.9 71.3 71.2 69.24 69.52 81.47 75.1 74.4 74.7
19/04/2022 00:52:51 62.23 62.73 81.59 71.9 71.3 71.2 69.16 69.3 81.47 75.1 74.4 74.7
19/04/2022 00:52:52 63.16 63.14 81.59 71.9 71.3 71.2 69.3 69.38 81.47 75.1 74.4 74.7
19/04/2022 00:52:53 63.59 63.86 81.59 71.9 71.3 71.2 69.91 69.78 81.47 75.1 74.4 74.7
19/04/2022 00:52:54 63.17 63.52 81.59 71.9 71.3 71.2 69.53 69.84 81.47 75.1 74.4 74.7
19/04/2022 00:52:55 72.14 71.34 81.59 71.9 71.3 71.2 75.52 74.86 81.47 75.2 74.4 74.7
19/04/2022 00:52:56 62.14 70.1 81.59 71.9 71.3 71.2 69.18 73.82 81.47 75.2 74.4 74.7
19/04/2022 00:52:57 62.31 66.87 81.59 71.9 71.3 71.2 69.54 71.51 81.47 75.2 74.4 74.7
19/04/2022 00:52:58 62.4 64.6 81.59 71.9 71.3 71.2 69.51 70.42 81.47 75.2 74.4 74.7
19/04/2022 00:52:59 61.92 63.37 81.59 71.9 71.3 71.2 68.97 69.8 81.47 75.2 74.4 74.7
19/04/2022 00:53:00 62.45 62.55 81.59 71.9 71.3 71.2 69.35 69.55 81.47 75.1 74.4 74.7
19/04/2022 00:53:01 63.34 63.15 81.59 71.9 71.3 71.2 69.61 69.55 81.47 75.1 74.4 74.7
19/04/2022 00:53:02 62.23 63.01 81.59 71.9 71.3 71.2 69.58 69.64 81.47 75.1 74.4 74.7
19/04/2022 00:53:03 65.49 65.03 80.74 71.9 71.3 71.2 70.33 70.29 80.65 75.1 74.3 74.7
19/04/2022 00:53:04 62.32 64.56 76.62 71.9 71.3 71.2 69.57 70.15 76.94 75.1 74.3 74.7
19/04/2022 00:53:05 62.32 63.29 72.65 71.9 71.2 71.2 68.96 69.81 74.86 75.1 74.3 74.7
19/04/2022 00:53:06 62.39 62.75 71.34 71.9 71.2 71.2 70.11 69.89 74.86 75.1 74.3 74.7
19/04/2022 00:53:07 62.16 62.64 71.34 71.9 71.2 71.2 69.1 69.88 74.86 75.1 74.3 74.7
19/04/2022 00:53:08 62.2 62.4 71.34 71.9 71.2 71.2 69.13 69.49 74.86 75.1 74.3 74.7
19/04/2022 00:53:09 62.33 62.39 71.34 71.9 71.2 71.2 69.34 69.35 74.86 75.1 74.3 74.7
19/04/2022 00:53:10 63.68 63.44 71.34 71.9 71.2 71.2 70.35 70.15 74.86 75.1 74.3 74.7
19/04/2022 00:53:11 62.32 63.08 71.34 71.9 71.2 71.2 69.28 69.95 74.86 75.1 74.3 74.7
19/04/2022 00:53:12 62.14 62.64 71.34 71.9 71.2 71.2 69.3 69.56 74.86 75.1 74.3 74.7
19/04/2022 00:53:13 62.37 62.43 71.34 71.9 71.2 71.2 69.84 69.84 74.86 75.1 74.3 74.7
19/04/2022 00:53:14 62.39 62.62 71.34 71.9 71.2 71.2 69.54 69.82 74.86 75.1 74.3 74.7
19/04/2022 00:53:15 62.5 62.54 71.34 71.9 71.2 71.2 70.03 70.01 74.86 75.1 74.3 74.7
19/04/2022 00:53:16 62.01 62.46 71.34 71.9 71.2 71.2 69.27 69.92 74.86 75.1 74.3 74.7
19/04/2022 00:53:17 61.9 62.25 71.34 71.9 71.2 71.2 69.15 69.58 74.86 75.1 74.3 74.7
19/04/2022 00:53:18 62.04 62.1 71.34 71.9 71.2 71.2 68.96 69.25 74.86 75.1 74.3 74.7
19/04/2022 00:53:19 62.01 62.11 71.34 71.9 71.2 71.2 69.2 69.25 74.86 75.1 74.3 74.7
19/04/2022 00:53:20 62.14 62.15 71.34 71.8 71.2 71.2 69.4 69.4 74.86 75.1 74.3 74.7
19/04/2022 00:53:21 62.15 62.22 71.34 71.8 71.2 71.2 69.77 69.66 74.86 75.1 74.3 74.7
19/04/2022 00:53:22 66.55 65.98 71.34 71.8 71.2 71.2 72.48 72.12 74.86 75.1 74.3 74.7
19/04/2022 00:53:23 62.35 65.74 71.34 71.8 71.2 71.2 69.47 71.9 74.86 75.1 74.3 74.7
19/04/2022 00:53:24 62.73 63.95 71.34 71.8 71.2 71.2 69.89 70.56 74.86 75.1 74.3 74.7
19/04/2022 00:53:25 67.6 67.15 70.1 71.8 71.2 71.2 73.65 73.26 73.82 75.1 74.3 74.7
19/04/2022 00:53:26 62.74 65.68 67.15 71.8 71.2 71.2 69.95 72.06 73.26 75.1 74.3 74.7
19/04/2022 00:53:27 63.01 64.08 67.15 71.8 71.2 71.2 70.31 70.87 73.26 75.1 74.3 74.7
19/04/2022 00:53:28 62.44 63.51 67.15 71.8 71.2 71.2 69.67 70.59 73.26 75.1 74.3 74.7
19/04/2022 00:53:29 62.21 62.88 67.15 71.8 71.2 71.2 69.26 70.09 73.26 75.1 74.3 74.7
19/04/2022 00:53:30 64.09 63.95 67.15 71.8 71.2 71.2 70.03 69.94 73.26 75.1 74.3 74.7
19/04/2022 00:53:31 62.91 64.15 67.15 71.8 71.2 71.2 69.21 70 73.26 75.1 74.3 74.7
19/04/2022 00:53:32 65.8 65.61 67.15 71.8 71.2 71.2 70.79 70.67 73.26 75.1 74.3 74.7
19/04/2022 00:53:33 63.58 65.61 67.15 71.8 71.2 71.2 69.58 70.71 73.26 75.1 74.3 74.7
19/04/2022 00:53:34 64.73 65.13 67.15 71.8 71.2 71.2 70.9 70.64 73.26 75.1 74.3 74.7
19/04/2022 00:53:35 63.2 64.61 67.15 71.8 71.2 71.2 70.16 70.77 73.26 75.1 74.3 74.7
19/04/2022 00:53:36 63.3 63.66 67.15 71.8 71.2 71.2 70 70.19 73.26 75.1 74.3 74.7
19/04/2022 00:53:37 67.76 67.18 67.18 71.8 71.2 71.2 72.87 72.44 73.26 75.1 74.3 74.7
19/04/2022 00:53:38 62.73 66.69 67.18 71.8 71.2 71.2 69.77 72.03 73.26 75.1 74.3 74.7
19/04/2022 00:53:39 66.84 66.59 67.18 71.8 71.2 71.2 72.08 71.69 73.26 75.1 74.3 74.7
19/04/2022 00:53:40 62.98 65.98 67.18 71.8 71.2 71.2 70.16 71.85 73.26 75.1 74.3 74.7
19/04/2022 00:53:41 63.33 64.19 67.18 71.8 71.2 71.2 71.05 71.19 73.26 75.1 74.3 74.7
19/04/2022 00:53:42 62.51 63.71 67.18 71.8 71.2 71.2 69.88 70.93 73.26 75.1 74.3 74.7
19/04/2022 00:53:43 64.55 64.56 67.18 71.8 71.2 71.2 69.94 70.34 73.26 75.1 74.3 74.7
19/04/2022 00:53:44 62.97 64.69 67.18 71.8 71.2 71.2 69.38 70.32 73.26 75.1 74.3 74.7
19/04/2022 00:53:45 62.9 63.57 67.18 71.8 71.2 71.2 69.59 69.77 73.26 75.1 74.3 74.7
19/04/2022 00:53:46 69.54 68.86 68.86 71.8 71.2 71.2 74.21 73.54 73.54 75.1 74.3 74.7
19/04/2022 00:53:47 62.76 66.84 68.86 71.8 71.2 71.2 70.58 72.11 73.54 75.1 74.3 74.7
19/04/2022 00:53:48 62.51 64.77 68.86 71.8 71.2 71.2 69.03 71.36 73.54 75.1 74.3 74.7
19/04/2022 00:53:49 62.17 63.62 68.86 71.8 71.2 71.2 69.36 70.14 73.54 75 74.3 74.7
19/04/2022 00:53:50 73.02 72.49 72.49 71.8 71.2 71.2 75.68 75.24 75.24 75 74.3 74.7
19/04/2022 00:53:51 71.31 72.98 72.98 71.8 71.2 71.2 75.35 75.81 75.81 75.1 74.3 74.7
19/04/2022 00:53:52 66.84 71.74 72.98 71.8 71.2 71.2 70.65 75.19 75.81 75.1 74.3 74.7
19/04/2022 00:53:53 61.99 68.78 72.98 71.8 71.2 71.2 69.01 72.68 75.81 75.1 74.3 74.7
19/04/2022 00:53:54 62.34 65.85 72.98 71.8 71.2 71.2 69.56 70.8 75.81 75 74.3 74.7
19/04/2022 00:53:55 62.43 64.01 72.98 71.7 71.2 71.2 69.13 70.08 75.81 75 74.3 74.7
19/04/2022 00:53:56 62.34 63.13 72.98 71.7 71.2 71.2 69.4 69.7 75.81 75 74.3 74.7
19/04/2022 00:53:57 61.77 62.67 72.98 71.7 71.2 71.2 68.77 69.42 75.81 75 74.3 74.7
19/04/2022 00:53:58 64.41 63.9 72.98 71.7 71.2 71.2 71.4 70.69 75.81 75 74.3 74.7
19/04/2022 00:53:59 69.67 68.88 72.98 71.7 71.2 71.2 71.95 71.84 75.81 75 74.3 74.7
19/04/2022 00:54:00 70.21 70.3 72.98 71.8 71.2 71.2 74.45 74.09 75.81 75 74.3 74.7
19/04/2022 00:54:01 65.27 70.42 72.98 71.8 71.2 71.2 70.35 74.13 75.81 75 74.3 74.7
19/04/2022 00:54:02 62.23 67.59 72.98 71.7 71.1 71.2 69.29 71.97 75.81 75 74.2 74.7
19/04/2022 00:54:03 62.25 65.07 72.98 71.7 71.1 71.2 69.21 70.57 75.81 75 74.2 74.7
19/04/2022 00:54:04 62.09 63.51 72.98 71.7 71 71.2 69.02 69.71 75.81 75 74.2 74.7
19/04/2022 00:54:05 63 63.15 72.98 71.7 71 71.2 69.52 69.54 75.81 75 74.1 74.7
19/04/2022 00:54:06 70.5 70.16 72.98 71.8 71 71.2 72.33 72.21 75.81 75 74.1 74.7
19/04/2022 00:54:07 68.79 70.38 72.98 71.8 71 71.2 73.76 73.62 75.81 75 74.1 74.7
19/04/2022 00:54:08 62.53 69.36 72.98 71.8 71 71.2 69.39 73.48 75.81 75 74.1 74.7
19/04/2022 00:54:09 62.11 66.36 72.98 71.8 71 71.2 69.55 71.34 75.81 75 74.1 74.7
19/04/2022 00:54:10 63.31 64.27 72.98 71.8 70.9 71.2 70.31 70.47 75.81 75 74.1 74.7
19/04/2022 00:54:11 62.82 63.72 72.98 71.8 70.9 71.2 69.87 70.48 75.81 75 74.1 74.7
19/04/2022 00:54:12 62.5 63.25 72.98 71.7 70.9 71.2 69.13 70.11 75.81 75 74.1 74.7
19/04/2022 00:54:13 62.28 62.78 72.98 71.7 70.9 71.2 69.65 69.66 75.81 75 74.1 74.7
19/04/2022 00:54:14 62.75 62.71 72.98 71.7 70.9 71.2 69.66 69.72 75.81 75 74.1 74.7
19/04/2022 00:54:15 62.28 62.74 72.98 71.7 70.9 71.2 69.49 69.73 75.81 74.9 74.1 74.7
19/04/2022 00:54:16 62.06 62.46 72.98 71.7 70.9 71.2 68.82 69.6 75.81 74.9 74.1 74.7
19/04/2022 00:54:17 62.28 62.36 72.98 71.7 70.9 71.2 69.38 69.35 75.81 74.9 74.1 74.7
19/04/2022 00:54:18 61.98 62.24 72.98 71.7 70.9 71.2 69.21 69.33 75.81 74.9 74.1 74.7
19/04/2022 00:54:19 67.56 67.19 72.98 71.7 70.9 71.2 72.12 71.92 75.81 74.9 74.1 74.7
19/04/2022 00:54:20 68.18 68.42 72.98 71.7 70.9 71.2 73.51 73.4 75.81 74.9 74.1 74.7
19/04/2022 00:54:21 65.74 68.27 71.74 71.7 70.9 71.2 70.77 73.02 75.19 74.9 74.1 74.7
19/04/2022 00:54:22 65.93 66.69 70.42 71.7 70.9 71.2 71.17 71.67 74.13 74.9 74.1 74.7
19/04/2022 00:54:23 66.88 66.84 70.42 71.7 70.9 71.2 71.81 71.88 74.13 74.9 74.1 74.7
19/04/2022 00:54:24 62.52 66.74 70.42 71.7 70.9 71.2 69.64 71.84 74.13 74.9 74.1 74.7
19/04/2022 00:54:25 69 67.74 70.42 71.6 70.9 71.2 73.51 72.59 74.13 74.8 74.1 74.7
19/04/2022 00:54:26 66.71 67.82 70.42 71.6 71 71.2 73.54 73.32 74.13 74.8 74.1 74.7
19/04/2022 00:54:27 63.62 67.34 70.42 71.6 71 71.2 71.45 74.04 74.13 74.8 74.1 74.7
19/04/2022 00:54:28 64.02 65.25 70.42 71.6 71 71.2 70.06 71.99 74.13 74.8 74.1 74.7
19/04/2022 00:54:29 63.77 64.33 70.42 71.6 71 71.2 69.69 70.73 74.13 74.8 74.1 74.7
19/04/2022 00:54:30 66.42 66.39 70.42 71.6 71 71.2 71.06 71.24 74.13 74.8 74.1 74.7
19/04/2022 00:54:31 68.84 68.05 70.38 71.5 71 71.2 71.96 71.63 74.04 74.7 74.1 74.7
19/04/2022 00:54:32 62.31 67.41 70.38 71.5 71 71.2 68.77 71.3 74.04 74.7 74.1 74.7
19/04/2022 00:54:33 66.05 66.05 70.38 71.5 71 71.2 71.72 71.35 74.04 74.7 74.1 74.7
19/04/2022 00:54:34 64.03 65.95 70.38 71.5 71 71.2 69.73 71.26 74.04 74.7 74.1 74.7
19/04/2022 00:54:35 63.36 64.36 70.38 71.5 71 71.2 69.47 70.05 74.04 74.7 74.1 74.7
19/04/2022 00:54:36 63.62 64.07 70.38 71.5 71 71.2 70.01 70.09 74.04 74.7 74.1 74.7
19/04/2022 00:54:37 65.44 64.97 69.36 71.5 71 71.2 70.53 70.36 74.04 74.7 74.1 74.7
19/04/2022 00:54:38 64.53 65.09 68.42 71.5 71 71.2 69.77 70.47 74.04 74.7 74.1 74.7
19/04/2022 00:54:39 62.04 64.49 68.42 71.5 71 71.2 68.95 69.93 74.04 74.7 74.1 74.7
19/04/2022 00:54:40 62.24 63.15 68.42 71.5 71 71.2 69.18 69.43 74.04 74.7 74.1 74.7
19/04/2022 00:54:41 76.85 76.05 76.05 71.5 71 71.2 79.37 78.65 78.65 74.7 74.1 74.7
19/04/2022 00:54:42 62.3 73.81 76.05 71.4 71 71.2 68.81 76.59 78.65 74.6 74.1 74.7
19/04/2022 00:54:43 61.83 70.04 76.05 71.4 71 71.2 68.72 73.37 78.65 74.6 74.1 74.7
19/04/2022 00:54:44 62.97 66.78 76.05 71.3 71 71.2 69.47 71.14 78.65 74.6 74.1 74.7
19/04/2022 00:54:45 61.98 64.9 76.05 71.2 71 71.2 68.68 70.2 78.65 74.5 74.1 74.7
19/04/2022 00:54:46 66.7 66.32 76.05 71.1 71 71.2 71.09 70.82 78.65 74.4 74.1 74.7
19/04/2022 00:54:47 64.62 66.75 76.05 71.1 71 71.2 70.23 71.1 78.65 74.4 74.1 74.7
19/04/2022 00:54:48 65.68 65.79 76.05 71.1 71 71.2 71.06 71.03 78.65 74.4 74.1 74.7
19/04/2022 00:54:49 62.41 65.45 76.05 71.1 71 71.2 69.3 70.84 78.65 74.4 74.1 74.7
19/04/2022 00:54:50 61.81 63.89 76.05 71.1 71 71.2 68.83 70.06 78.65 74.4 74.1 74.8
19/04/2022 00:54:51 61.61 62.68 76.05 70.9 71 71.2 68.61 69.36 78.65 74.3 74.1 74.8
19/04/2022 00:54:52 61.73 62.12 76.05 70.8 71 71.2 68.43 68.9 78.65 74.2 74.1 74.8
19/04/2022 00:54:53 61.97 62.03 76.05 70.7 71 71.2 68.7 68.94 78.65 74.1 74.1 74.8
19/04/2022 00:54:54 61.98 62.04 76.05 70.7 71 71.2 68.84 68.82 78.65 74.1 74.1 74.8
19/04/2022 00:54:55 61.9 62.03 76.05 70.7 71 71.2 68.67 68.84 78.65 74.1 74.1 74.8
19/04/2022 00:54:56 62.45 62.24 76.05 70.7 71 71.2 68.94 68.86 78.65 74.1 74.1 74.8
19/04/2022 00:54:57 62.13 62.27 76.05 70.7 71 71.2 69.01 69.03 78.65 74.1 74.1 74.8
19/04/2022 00:54:58 61.81 62.14 76.05 70.7 71 71.2 68.77 69.02 78.65 74.1 74.1 74.8
19/04/2022 00:54:59 61.84 62.01 76.05 70.6 71 71.2 68.64 68.79 78.65 74.1 74.1 74.8
19/04/2022 00:55:00 64.07 63.75 76.05 70.6 71 71.2 71.62 71.27 78.65 74 74.1 74.8
19/04/2022 00:55:01 61.79 62.99 76.05 70.5 71 71.2 69.26 70.22 78.65 74 74.1 74.8
19/04/2022 00:55:02 61.97 62.32 76.05 70.5 71 71.2 68.94 69.68 78.65 74 74.1 74.8
19/04/2022 00:55:03 61.96 62.08 76.05 70.4 71 71.2 68.93 69.19 78.65 73.9 74.1 74.8
19/04/2022 00:55:04 63.09 62.77 76.05 70.4 71 71.2 69.47 69.65 78.65 73.9 74.1 74.8
19/04/2022 00:55:05 63.13 63.32 76.05 70.3 71 71.2 68.83 69.24 78.65 73.8 74.1 74.8
19/04/2022 00:55:06 61.68 62.83 76.05 70.3 71 71.2 68.59 69.04 78.65 73.8 74.1 74.8
19/04/2022 00:55:07 65.6 65.13 76.05 70.3 71 71.2 69.57 69.49 78.65 73.7 74.1 74.8
19/04/2022 00:55:08 61.94 64.98 76.05 70.3 70.9 71.2 68.63 69.38 78.65 73.7 74.1 74.8
19/04/2022 00:55:09 63.45 63.96 76.05 70.1 70.9 71.2 68.9 69.14 78.65 73.6 74.1 74.8
19/04/2022 00:55:10 63.67 63.88 76.05 70.1 70.9 71.2 69.87 69.74 78.65 73.6 74.1 74.8
19/04/2022 00:55:11 61.66 63.73 73.81 70.1 70.9 71.2 68.13 69.65 76.59 73.6 74.1 74.8
19/04/2022 00:55:12 70.4 69.66 70.04 70 71 71.2 72.79 72.25 73.37 73.5 74.1 74.8
19/04/2022 00:55:13 61.98 69.29 69.66 70 71 71.2 68.43 71.98 72.25 73.5 74.1 74.8
19/04/2022 00:55:14 61.84 66.2 69.66 69.9 71 71.2 69.16 70.14 72.25 73.4 74.1 74.8
19/04/2022 00:55:15 61.65 64.03 69.66 69.8 70.9 71.2 68.44 69.75 72.25 73.4 74.1 74.8
19/04/2022 00:55:16 61.57 62.69 69.66 69.8 70.9 71.2 68.02 68.9 72.25 73.4 74.1 74.8
19/04/2022 00:55:17 62.27 62.31 69.66 69.8 70.9 71.2 68.82 68.76 72.25 73.4 74 74.8
19/04/2022 00:55:18 61.68 62.2 69.66 69.7 70.9 71.2 68.13 68.6 72.25 73.3 74 74.8
19/04/2022 00:55:19 61.77 61.84 69.66 69.7 70.9 71.2 69.1 68.95 72.25 73.3 74 74.8
19/04/2022 00:55:20 63.73 63.37 69.66 69.7 70.9 71.2 69.26 69.17 72.25 73.2 74 74.8
19/04/2022 00:55:21 61.97 62.76 69.66 69.6 70.9 71.2 68.59 69.04 72.25 73.2 74 74.8
19/04/2022 00:55:22 62.42 62.67 69.66 69.6 70.9 71.2 68.28 68.78 72.25 73.2 74 74.8
19/04/2022 00:55:23 61.72 62.36 69.66 69.6 70.9 71.2 68.76 68.7 72.25 73.2 74 74.8
19/04/2022 00:55:24 62.05 62.07 69.66 69.6 70.9 71.2 68.47 68.93 72.25 73.2 74 74.8
19/04/2022 00:55:25 63.04 62.71 69.66 69.6 70.8 71.2 68.63 68.7 72.25 73.2 74 74.8
19/04/2022 00:55:26 62.8 62.88 69.66 69.6 70.8 71.2 68.96 68.95 72.25 73.2 74 74.8
19/04/2022 00:55:27 67.6 66.75 69.66 69.5 70.8 71.2 69.9 69.68 72.25 73.2 73.9 74.8
19/04/2022 00:55:28 63.84 66.74 69.66 69.5 70.8 71.2 68.85 69.69 72.25 73.2 73.9 74.8
19/04/2022 00:55:29 61.64 65.15 69.66 69.5 70.8 71.2 68 69.17 72.25 73.2 73.9 74.8
19/04/2022 00:55:30 62.47 63.42 69.66 69.5 70.8 71.2 68.67 68.8 72.25 73.1 73.9 74.8
19/04/2022 00:55:31 61.76 62.68 69.66 69.5 70.8 71.2 67.99 68.59 72.25 73.1 73.9 74.8
19/04/2022 00:55:32 62.61 62.6 69.66 69.5 70.7 71.2 68.83 68.71 72.25 73.1 73.9 74.8
19/04/2022 00:55:33 61.6 62.59 69.66 69.5 70.7 71.2 67.99 68.67 72.25 73.1 73.9 74.8
19/04/2022 00:55:34 61.74 62.06 69.66 69.5 70.7 71.2 68.75 68.63 72.25 73.1 73.9 74.8
19/04/2022 00:55:35 61.52 61.85 69.66 69.5 70.7 71.2 68.12 68.63 72.25 73.1 73.9 74.8
19/04/2022 00:55:36 65.98 65.42 69.66 69.4 70.7 71.2 70.4 70.16 72.25 73.1 73.9 74.8
19/04/2022 00:55:37 61.83 65.12 69.66 69.4 70.7 71.2 74.28 74.22 74.22 73.1 73.9 74.8
19/04/2022 00:55:38 63.22 63.57 69.66 69.4 70.7 71.2 72.41 75.01 75.01 73.1 73.9 74.8
19/04/2022 00:55:39 63.88 64.13 69.66 69.4 70.7 71.2 68.29 72.68 75.01 73.1 73.9 74.8
19/04/2022 00:55:40 66.82 66.3 69.66 69.4 70.7 71.2 69.32 70.39 75.01 73.1 73.9 74.8
19/04/2022 00:55:41 62.53 66.19 69.66 69.4 70.7 71.2 68.42 69.89 75.01 73.1 73.9 74.8
19/04/2022 00:55:42 61.31 64.18 69.29 69.4 70.7 71.2 67.48 69.02 75.01 73.1 73.9 74.8
19/04/2022 00:55:43 61.48 62.59 66.75 69.3 70.7 71.2 68.52 68.45 75.01 73 73.9 74.8
19/04/2022 00:55:44 61.19 61.96 66.75 69.3 70.7 71.2 67.89 68.34 75.01 73 73.9 74.8
19/04/2022 00:55:45 61.69 61.67 66.75 69.3 70.7 71.2 68.52 68.44 75.01 73 73.9 74.8
19/04/2022 00:55:46 62.6 62.57 66.75 69.3 70.7 71.2 67.82 68.46 75.01 73 73.9 74.8
19/04/2022 00:55:47 64.55 64.39 66.75 69.3 70.7 71.2 69.27 68.87 75.01 73 73.9 74.8
19/04/2022 00:55:48 61.76 63.45 66.75 69.2 70.7 71.2 68.15 68.75 75.01 73 73.9 74.8
19/04/2022 00:55:49 63.92 63.54 66.75 69.2 70.7 71.2 68.51 68.55 75.01 73 73.9 74.8
19/04/2022 00:55:50 63.88 63.95 66.75 69.2 70.7 71.2 68.48 68.67 75.01 72.9 73.9 74.8
19/04/2022 00:55:51 63.71 63.79 66.75 69.1 70.7 71.2 67.99 68.52 75.01 72.8 73.9 74.8
19/04/2022 00:55:52 64.64 64.81 66.75 69.1 70.7 71.2 68.56 68.64 75.01 72.8 73.9 74.8
19/04/2022 00:55:53 66.47 66.04 66.75 69.1 70.7 71.2 69.45 69.18 75.01 72.8 73.9 74.8
19/04/2022 00:55:54 61.61 65.59 66.75 68.6 70.6 71.2 68.51 69.11 75.01 72.7 73.9 74.8
19/04/2022 00:55:55 61.2 63.53 66.75 68.5 70.6 71.2 67.61 68.74 75.01 72.6 73.9 74.8
19/04/2022 00:55:56 61.21 62.2 66.75 68.4 70.6 71.2 67.96 68.11 75.01 72.6 73.9 74.8
19/04/2022 00:55:57 61.28 61.72 66.74 68.4 70.6 71.2 67.66 68.22 75.01 72.6 73.9 74.8
19/04/2022 00:55:58 61.42 61.51 66.3 68.4 70.6 71.2 68.43 68.22 75.01 72.6 73.9 74.8
19/04/2022 00:55:59 61 61.45 66.3 68.4 70.6 71.2 68.06 68.26 75.01 72.6 73.9 74.8
19/04/2022 00:56:00 61.2 61.27 66.3 68.4 70.6 71.2 67.71 68.22 75.01 72.6 73.9 74.8
19/04/2022 00:56:01 61.52 61.43 66.3 68.4 70.6 71.2 68.2 68.14 75.01 72.6 73.8 74.8
19/04/2022 00:56:02 61.69 61.67 66.3 68.2 70.6 71.2 68.27 68.29 75.01 72.4 73.8 74.8
19/04/2022 00:56:03 61.43 61.57 66.3 68.2 70.6 71.2 68.41 68.46 75.01 72.4 73.8 74.8
19/04/2022 00:56:04 61.53 61.64 66.3 68.2 70.6 71.2 67.92 68.39 75.01 72.4 73.8 74.8
19/04/2022 00:56:05 61.87 61.84 66.3 68.2 70.5 71.2 69.07 68.94 75.01 72.4 73.8 74.8
19/04/2022 00:56:06 61.51 61.81 66.3 68.2 70.5 71.2 67.56 68.84 75.01 72.4 73.8 74.8
19/04/2022 00:56:07 61.37 61.61 66.3 68.1 70.5 71.2 68.03 68.09 75.01 72.4 73.8 74.8
19/04/2022 00:56:08 61.51 61.53 66.3 68.1 70.5 71.2 67.78 68.04 72.68 72.4 73.8 74.8
19/04/2022 00:56:09 69.24 68.39 68.39 68.2 70.5 71.2 72.39 71.71 71.71 72.4 73.8 74.8
19/04/2022 00:56:10 62.29 68 68.39 68.2 70.5 71.2 68.53 71.48 71.71 72.4 73.8 74.8
19/04/2022 00:56:11 63.66 65.57 68.39 68.2 70.5 71.2 71.02 71.35 71.71 72.4 73.8 74.8
19/04/2022 00:56:12 61.56 64.16 68.39 68.2 70.5 71.2 67.94 70.3 71.71 72.4 73.8 74.8
19/04/2022 00:56:13 61.57 62.73 68.39 68.2 70.5 71.2 69.2 69.34 71.71 72.4 73.8 74.8
19/04/2022 00:56:14 61.54 62.01 68.39 68.2 70.5 71.2 68.14 69.05 71.71 72.4 73.8 74.8
19/04/2022 00:56:15 61.04 61.72 68.39 68.2 70.5 71.2 67.47 68.46 71.71 72.4 73.8 74.8
19/04/2022 00:56:16 61.76 61.61 68.39 68.2 70.5 71.2 68.27 68.22 71.71 72.4 73.8 74.8
19/04/2022 00:56:17 61.43 61.57 68.39 68.1 70.5 71.2 67.83 68.16 71.71 72.4 73.8 74.8
19/04/2022 00:56:18 61.54 61.74 68.39 68.1 70.5 71.2 68.2 68.21 71.71 72.4 73.8 74.8
19/04/2022 00:56:19 64.69 64.19 68.39 68.2 70.5 71.2 69.68 69.46 71.71 72.4 73.8 74.8
19/04/2022 00:56:20 75.13 73.75 73.75 68.2 70.5 71.3 76.14 74.85 74.85 72.4 73.8 74.8
19/04/2022 00:56:21 72.87 73.87 73.87 68.1 70.5 71.3 73.64 74.67 74.85 72.4 73.8 74.8
19/04/2022 00:56:22 69.88 74.33 74.33 68 70.5 71.3 72.58 75.13 75.13 72.3 73.8 74.8
19/04/2022 00:56:23 65.85 71.46 74.33 68 70.5 71.3 70.04 73.29 75.13 72.3 73.8 74.8
19/04/2022 00:56:24 70.08 71.21 74.33 68 70.5 71.3 74.19 74.53 75.13 72.4 73.8 74.8
19/04/2022 00:56:25 61.49 68.68 74.33 68 70.5 71.3 68.47 72.47 75.13 72.4 73.8 74.8
19/04/2022 00:56:26 63.07 65.62 74.33 68 70.5 71.3 69.25 70.41 75.13 72.4 73.8 74.8
19/04/2022 00:56:27 70.14 69.49 74.33 68 70.5 71.3 73.93 73.44 75.13 72.4 73.8 74.8
19/04/2022 00:56:28 64.32 69.16 74.33 68 70.5 71.3 69.4 73.19 75.13 72.4 73.8 74.8
19/04/2022 00:56:29 69.44 69.9 74.33 68.1 70.5 71.3 72.72 73.09 75.13 72.4 73.8 74.8
19/04/2022 00:56:30 65.41 67.71 74.33 68.1 70.5 71.3 71.88 72.36 75.13 72.4 73.8 74.8
19/04/2022 00:56:31 61.34 66.5 74.33 68.1 70.5 71.3 68.13 71.87 75.13 72.4 73.8 74.8
19/04/2022 00:56:32 61.6 64.06 74.33 68.1 70.4 71.3 68.24 69.96 75.13 72.4 73.7 74.8
19/04/2022 00:56:33 61.63 62.66 74.33 68 70.4 71.3 69.06 69.15 75.13 72.4 73.7 74.8
19/04/2022 00:56:34 61.7 62.12 74.33 68 70.4 71.3 70.8 70.57 75.13 72.4 73.7 74.8
19/04/2022 00:56:35 65.19 64.87 74.33 68 70.4 71.3 70.23 70.99 75.13 72.4 73.7 74.8
19/04/2022 00:56:36 61.42 63.71 74.33 68 70.4 71.3 67.89 69.91 75.13 72.4 73.7 74.8
19/04/2022 00:56:37 61.83 62.39 74.33 68 70.4 71.3 68.36 68.85 75.13 72.4 73.7 74.8
19/04/2022 00:56:38 61.27 62.04 74.33 68 70.3 71.3 68.41 68.52 75.13 72.4 73.7 74.8
19/04/2022 00:56:39 61.24 61.56 74.33 68 70.3 71.3 67.71 68.44 75.13 72.4 73.7 74.8
19/04/2022 00:56:40 61.65 61.65 74.33 68 70.3 71.3 67.99 68.08 75.13 72.4 73.7 74.8
19/04/2022 00:56:41 61.41 61.63 74.33 68 70.3 71.3 68.89 68.73 75.13 72.4 73.7 74.8
19/04/2022 00:56:42 61.39 61.69 74.33 68 70.3 71.3 67.88 68.74 75.13 72.3 73.7 74.8
19/04/2022 00:56:43 61.44 61.48 74.33 67.7 70.3 71.3 67.57 68.17 75.13 72.2 73.7 74.8
19/04/2022 00:56:44 61.28 61.49 74.33 67.4 70.3 71.3 67.32 67.88 75.13 71.8 73.7 74.8
19/04/2022 00:56:45 61.68 61.58 74.33 66.9 70.3 71.3 68.67 68.44 75.13 71.5 73.7 74.8
19/04/2022 00:56:46 61.53 61.72 74.33 66.9 70.3 71.3 67.8 68.19 75.13 71.5 73.6 74.8
19/04/2022 00:56:47 60.96 61.52 74.33 66.9 70.3 71.3 68.39 68.46 75.13 71.4 73.6 74.8
19/04/2022 00:56:48 61.49 61.44 74.33 66.9 70.3 71.3 67.76 68.28 75.13 71.4 73.6 74.8
19/04/2022 00:56:49 61.21 61.34 74.33 66.9 70.3 71.3 67.73 68.02 75.13 71.4 73.6 74.8
19/04/2022 00:56:50 61.67 61.54 74.33 66.9 70.3 71.3 67.33 67.78 75.13 71.4 73.6 74.8
19/04/2022 00:56:51 61.63 61.66 74.33 66.9 70.3 71.3 68.72 68.43 75.13 71.4 73.6 74.8
19/04/2022 00:56:52 62.34 62.31 71.46 66.9 70.3 71.3 69.36 69.29 74.53 71.4 73.6 74.8
19/04/2022 00:56:53 61.65 62.23 71.21 66.9 70.3 71.3 69.93 70.03 74.53 71.4 73.6 74.8
19/04/2022 00:56:54 61.36 61.87 69.9 66.8 70.3 71.3 70.89 71.15 73.44 71.4 73.6 74.8
19/04/2022 00:56:55 61.63 61.74 69.9 66.8 70.3 71.3 67.87 70.15 73.44 71.4 73.6 74.8
19/04/2022 00:56:56 61.46 61.72 69.9 66.8 70.3 71.3 67.83 68.87 73.44 71.4 73.6 74.8
19/04/2022 00:56:57 61.44 61.52 69.9 66.8 70.3 71.3 67.72 68.17 73.19 71.4 73.6 74.8
19/04/2022 00:56:58 61.63 61.67 69.9 66.8 70.2 71.3 67.8 68.12 73.09 71.4 73.6 74.8
19/04/2022 00:56:59 61.16 61.53 67.71 66.8 70.2 71.3 67.24 67.85 72.36 71.4 73.6 74.8
19/04/2022 00:57:00 61.45 61.59 66.5 66.8 70.2 71.3 67.67 67.83 71.87 71.4 73.6 74.8
19/04/2022 00:57:01 61.31 61.46 64.87 66.8 70.2 71.3 67.8 67.93 71.15 71.4 73.6 74.8
19/04/2022 00:57:02 62.74 62.27 64.87 66.8 70.2 71.3 68.79 68.59 71.15 71.3 73.6 74.8
19/04/2022 00:57:03 63.46 63.25 64.87 66.5 70.2 71.3 69.14 69.31 71.15 70.9 73.6 74.8
19/04/2022 00:57:04 61.6 62.81 64.87 66.5 70.2 71.3 67.9 68.7 71.15 70.8 73.6 74.8
19/04/2022 00:57:05 67.86 66.43 66.43 66.4 70.2 71.3 72.27 71.51 71.51 70.8 73.6 74.8
19/04/2022 00:57:06 65.65 67.6 67.6 66.4 70.2 71.3 69.53 71.43 71.51 70.8 73.6 74.8
19/04/2022 00:57:07 62.03 65.3 67.6 66.4 70.2 71.3 67.76 69.79 71.51 70.8 73.6 74.8
19/04/2022 00:57:08 62.01 63.49 67.6 66.3 70.2 71.3 67.91 68.5 71.51 70.8 73.6 74.8
19/04/2022 00:57:09 61.53 62.67 67.6 66.3 70.2 71.3 67.7 68.23 71.51 70.6 73.6 74.8
19/04/2022 00:57:10 61.49 61.97 67.6 66.2 70.2 71.3 67.41 67.9 71.51 70.6 73.6 74.8
19/04/2022 00:57:11 63.97 63.77 67.6 66.2 70.2 71.3 68.47 68.51 71.51 70.6 73.6 74.8
19/04/2022 00:57:12 61.51 62.91 67.6 66.2 70.2 71.3 67.34 67.97 71.51 70.6 73.6 74.8
19/04/2022 00:57:13 61.44 62.08 67.6 66.1 70.2 71.3 67.51 67.76 71.51 70.5 73.6 74.8
19/04/2022 00:57:14 61.58 61.68 67.6 66.1 70.2 71.3 67.46 67.59 71.51 70.5 73.6 74.8
19/04/2022 00:57:15 61.79 61.8 67.6 66.1 70.2 71.3 68.81 68.41 71.51 70.5 73.6 74.8
19/04/2022 00:57:16 61.75 61.77 67.6 66 70.2 71.3 67.83 68.35 71.51 70.5 73.6 74.8
19/04/2022 00:57:17 61.75 61.85 67.6 65.6 70.2 71.3 67.8 68.07 71.51 70.4 73.6 74.8
19/04/2022 00:57:18 63.71 63.2 67.6 65.6 70.2 71.3 68.13 68.1 71.51 70.3 73.6 74.8
19/04/2022 00:57:19 61.73 62.86 67.6 65.5 70.2 71.3 67.89 68.1 71.51 70.3 73.6 74.8
19/04/2022 00:57:20 62.55 62.5 67.6 65.5 70.2 71.3 68.18 68.19 71.51 70.3 73.6 74.8
19/04/2022 00:57:21 61.84 62.45 67.6 65.5 70.2 71.3 67.75 68.23 71.51 70.3 73.6 74.8
19/04/2022 00:57:22 61.71 62.09 67.6 65.5 70.2 71.3 67.88 68.14 71.51 70.3 73.6 74.8
19/04/2022 00:57:23 62.01 62 67.6 65.5 70.2 71.3 67.57 67.89 71.51 70.3 73.6 74.8
19/04/2022 00:57:24 61.83 62.05 67.6 65.4 70.2 71.3 68.1 68.1 71.51 70.2 73.6 74.8
19/04/2022 00:57:25 73.08 72.43 72.43 65.5 70.2 71.3 75.63 75.04 75.04 70.2 73.6 74.8
19/04/2022 00:57:26 75.86 75.09 75.09 65.6 70.2 71.3 77.63 77.19 77.19 70.3 73.6 74.8
19/04/2022 00:57:27 62.84 74.67 75.09 65.6 70.2 71.3 68.01 76.6 77.19 70.3 73.6 74.8
19/04/2022 00:57:28 61.53 70.85 75.09 65.6 70.2 71.3 67.83 73.23 77.19 70.3 73.6 74.8
19/04/2022 00:57:29 61.61 67.37 75.09 65.6 70.2 71.3 67.22 70.7 77.19 70.3 73.6 74.8
19/04/2022 00:57:30 61.45 64.72 75.09 65.6 70.2 71.3 67.97 68.86 77.19 70.3 73.6 74.8
19/04/2022 00:57:31 61.46 62.95 75.09 65.6 70.2 71.3 67.4 68.38 77.19 70.3 73.6 74.8
19/04/2022 00:57:32 61.46 62.11 75.09 65.6 70.2 71.3 67.3 67.79 77.19 70.3 73.6 74.8
19/04/2022 00:57:33 61.62 61.73 75.09 64.8 70.2 71.3 67.78 67.71 77.19 70 73.6 74.8
19/04/2022 00:57:34 61.86 61.84 75.09 64.8 70.2 71.3 67.97 67.88 77.19 70 73.6 74.8
19/04/2022 00:57:35 61.77 61.8 75.09 64.8 70.2 71.3 67.83 67.97 77.19 70 73.6 74.8
19/04/2022 00:57:36 63.24 63.08 75.09 64.8 70.2 71.3 68.65 68.65 77.19 70 73.6 74.8
19/04/2022 00:57:37 62.37 63.11 75.09 64.8 70.2 71.3 67.61 68.62 77.19 70 73.6 74.8
19/04/2022 00:57:38 70.55 69.54 75.09 64.8 70.2 71.3 71.63 70.92 77.19 70 73.6 74.8
19/04/2022 00:57:39 61.51 68.87 75.09 64.8 70.2 71.3 68.04 70.61 77.19 70 73.6 74.8
19/04/2022 00:57:40 61.6 65.74 75.09 64.8 70.2 71.3 67.42 69.16 77.19 70 73.6 74.8
19/04/2022 00:57:41 61.51 63.66 75.09 64.8 70.2 71.3 67.86 68.21 77.19 70 73.6 74.8
19/04/2022 00:57:42 61.61 62.45 75.09 64.8 70.2 71.3 67.64 67.99 77.19 70 73.6 74.8
19/04/2022 00:57:43 62.48 62.35 75.09 64.8 70.2 71.3 68.6 68.42 77.19 70 73.6 74.8
19/04/2022 00:57:44 62.19 62.34 75.09 64.8 70.2 71.3 68.6 68.61 77.19 70 73.6 74.8
19/04/2022 00:57:45 62.41 62.54 75.09 64.8 70.2 71.3 68.04 68.61 77.19 70 73.6 74.8
19/04/2022 00:57:46 84.23 83.1 83.1 65.9 70.3 71.3 83.93 82.81 82.81 70.3 73.6 74.8
19/04/2022 00:57:47 63.16 81.74 83.1 65.9 70.3 71.3 68.1 81.47 82.81 70.3 73.6 74.8
19/04/2022 00:57:48 67.38 77.6 83.1 65.9 70.3 71.3 70.17 77.55 82.81 70.3 73.6 74.8
19/04/2022 00:57:49 62.51 73.96 83.1 65.9 70.3 71.3 67.82 74.42 82.81 70.3 73.6 74.8
19/04/2022 00:57:50 64.07 70.2 83.1 65.9 70.3 71.3 68.66 71.55 82.81 70.3 73.6 74.8
19/04/2022 00:57:51 65 67.44 83.1 65.9 70.3 71.3 68.36 70.01 82.81 70.3 73.6 74.8
19/04/2022 00:57:52 65.47 66.12 83.1 65.9 70.3 71.3 69.02 69.14 82.81 70.3 73.6 74.8
19/04/2022 00:57:53 64.83 66.17 83.1 65.9 70.3 71.3 68.69 69.23 82.81 70.3 73.6 74.8
19/04/2022 00:57:54 61.47 65.11 83.1 65.9 70.3 71.3 67.85 68.81 82.81 70.3 73.6 74.8
19/04/2022 00:57:55 61.7 63.19 83.1 65.9 70.1 71.3 68.05 68.39 82.81 70.3 73.5 74.8
19/04/2022 00:57:56 61.56 62.29 83.1 65.9 70.1 71.3 67.99 68.11 82.81 70.3 73.4 74.8
19/04/2022 00:57:57 61.95 61.95 83.1 65.9 70.1 71.3 68.6 68.46 82.81 70.3 73.4 74.8
19/04/2022 00:57:58 61.66 61.89 83.1 65.9 70.1 71.3 68.09 68.38 82.81 70.3 73.4 74.8
19/04/2022 00:57:59 61.87 61.89 83.1 65.9 70.1 71.3 68.67 68.62 82.81 70.3 73.4 74.8
19/04/2022 00:58:00 61.71 61.87 83.1 65.9 70 71.3 68.02 68.52 82.81 70.3 73.4 74.8
19/04/2022 00:58:01 61.81 61.82 83.1 65.9 70 71.3 68.71 68.62 82.81 70.3 73.4 74.8
19/04/2022 00:58:02 62.7 62.55 83.1 65.9 70 71.3 68.23 68.66 82.81 70.3 73.4 74.8
19/04/2022 00:58:03 62.41 62.42 83.1 65.8 70 71.3 68.97 68.75 82.81 70.3 73.4 74.8
19/04/2022 00:58:04 62.13 62.4 83.1 65.8 70 71.3 68.51 68.8 82.81 70.3 73.4 74.8
19/04/2022 00:58:05 63.96 63.73 83.1 65.8 70 71.3 69.49 69.41 82.81 70.3 73.4 74.8
19/04/2022 00:58:06 62.21 63.74 83.1 65.8 70 71.3 69.01 69.48 82.81 70.2 73.4 74.8
19/04/2022 00:58:07 62.13 62.83 83.1 65.8 70 71.3 68.86 69.14 82.81 70.2 73.4 74.8
19/04/2022 00:58:08 61.85 62.4 83.1 65.8 70 71.3 68.74 69.12 82.81 70.2 73.4 74.8
19/04/2022 00:58:09 61.75 62.13 83.1 65.8 70 71.3 67.84 68.79 82.81 70.2 73.4 74.8
19/04/2022 00:58:10 61.98 61.95 83.1 65.8 70 71.3 69.15 68.88 82.81 70.2 73.4 74.8
19/04/2022 00:58:11 62.08 62.05 83.1 65.8 70 71.3 69.17 69.1 82.81 70.2 73.4 74.8
19/04/2022 00:58:12 62.22 62.18 83.1 65.8 70 71.3 69.58 69.5 82.81 70.2 73.4 74.8
19/04/2022 00:58:13 61.95 62.16 83.1 65.8 70 71.3 68.82 69.37 82.81 70.2 73.4 74.8
19/04/2022 00:58:14 64.85 64.3 83.1 65.8 70 71.3 70.43 70.11 82.81 70.2 73.4 74.8
19/04/2022 00:58:15 64.85 65.38 83.1 65.9 70 71.3 69.99 70.37 82.81 70.2 73.4 74.8
19/04/2022 00:58:16 69.04 68.72 81.74 65.9 70 71.3 74.34 73.85 81.47 70.3 73.4 74.8
19/04/2022 00:58:17 63.23 67.37 77.6 65.9 70 71.3 69.37 72.8 77.55 70.3 73.4 74.8
19/04/2022 00:58:18 62.46 65.2 73.96 65.9 69.9 71.3 69.41 70.93 74.42 70.3 73.4 74.8
19/04/2022 00:58:19 62.43 63.77 70.2 65.9 69.9 71.3 69.65 70.06 73.85 70.3 73.4 74.8
19/04/2022 00:58:20 62.17 63.03 68.72 65.9 69.9 71.3 74.38 73.41 73.85 70.3 73.4 74.8
19/04/2022 00:58:21 62.02 62.54 68.72 65.9 69.9 71.3 74.69 75 75 70.3 73.4 74.8
19/04/2022 00:58:22 61.81 62.24 68.72 65.9 69.9 71.3 70.82 73.98 75 70.3 73.4 74.8
19/04/2022 00:58:23 61.98 62.06 68.72 65.9 69.9 71.3 69.29 72.27 75 70.3 73.4 74.8
19/04/2022 00:58:24 61.69 61.96 68.72 65.9 69.9 71.3 68.15 70.64 75 70.3 73.4 74.8
19/04/2022 00:58:25 61.97 61.92 68.72 65.9 69.9 71.3 68.89 69.24 75 70.3 73.4 74.8
19/04/2022 00:58:26 68.99 68.25 68.72 65.9 69.9 71.3 74.04 73.57 75 70.3 73.4 74.8
19/04/2022 00:58:27 64.42 66.56 68.72 65.9 69.9 71.3 69.95 71.67 75 70.3 73.4 74.8
19/04/2022 00:58:28 66.36 66.63 68.72 65.9 69.9 71.3 74.4 73.7 75 70.3 73.4 74.8
19/04/2022 00:58:29 62.03 65.64 68.72 65.9 69.9 71.3 71.81 73.68 75 70.3 73.4 74.8
19/04/2022 00:58:30 61.97 63.78 68.72 65.9 69.9 71.3 69.47 72.51 75 70.3 73.4 74.8
19/04/2022 00:58:31 62.48 62.76 68.72 65.9 69.9 71.3 76 75.16 75.16 70.4 73.4 74.8
19/04/2022 00:58:32 80.24 79.23 79.23 66.2 70 71.3 81.55 81.06 81.06 70.6 73.4 74.8
19/04/2022 00:58:33 61.67 77.87 79.23 66.2 70 71.3 68.45 79.67 81.06 70.5 73.4 74.8
19/04/2022 00:58:34 62.35 73.8 79.23 66.2 70 71.3 69.28 75.95 81.06 70.5 73.4 74.8
19/04/2022 00:58:35 72.79 72.86 79.23 66.3 70 71.3 75.8 75.76 81.06 70.6 73.4 74.8
19/04/2022 00:58:36 63.47 72.81 79.23 66.3 70 71.3 69.6 75.71 81.06 70.6 73.4 74.8
19/04/2022 00:58:37 62.69 69.26 79.23 66.3 70 71.3 69.29 72.9 81.06 70.6 73.4 74.8
19/04/2022 00:58:38 67.05 67.89 79.23 66.3 70 71.3 70.59 71.44 81.06 70.6 73.4 74.8
19/04/2022 00:58:39 62.28 66.39 79.23 66.3 70 71.3 68.83 70.61 81.06 70.6 73.4 74.8
19/04/2022 00:58:40 63.7 64.3 79.23 66.3 70 71.3 69.41 69.64 81.06 70.6 73.4 74.8
19/04/2022 00:58:41 62.46 64.29 79.23 66.3 69.9 71.3 69.1 69.75 81.06 70.5 73.4 74.8
19/04/2022 00:58:42 62.37 63.2 79.23 66.3 69.9 71.3 68.7 69.3 81.06 70.5 73.4 74.8
19/04/2022 00:58:43 62.25 62.69 79.23 66.3 69.9 71.3 69.48 69.38 81.06 70.5 73.4 74.9
19/04/2022 00:58:44 62.23 62.43 79.23 66.3 69.9 71.3 68.5 69.26 81.06 70.5 73.4 74.9
19/04/2022 00:58:45 62.33 62.42 79.23 66.3 69.9 71.3 69.17 69.1 81.06 70.5 73.4 74.9
19/04/2022 00:58:46 73.3 72.43 79.23 66.3 69.9 71.3 76.55 75.85 81.06 70.6 73.4 74.9
19/04/2022 00:58:47 63.19 71.01 79.23 66.3 69.9 71.3 70.99 74.55 81.06 70.6 73.4 74.9
19/04/2022 00:58:48 72.39 72.18 79.23 66.4 69.9 71.3 79.68 79.22 81.06 70.7 73.4 74.9
19/04/2022 00:58:49 62.38 71.52 79.23 66.4 69.9 71.3 68.92 78.5 81.06 70.7 73.4 74.9
19/04/2022 00:58:50 62.03 68.07 79.23 66.3 69.9 71.3 68.97 75 81.06 70.6 73.4 74.9
19/04/2022 00:58:51 62.62 65.33 79.23 66.3 69.9 71.3 68.8 72.28 81.06 70.6 73.4 74.9
19/04/2022 00:58:52 62.36 63.87 79.23 66.3 69.9 71.3 69.12 70.44 81.06 70.6 73.4 74.9
19/04/2022 00:58:53 62.1 62.98 79.23 66.3 69.9 71.3 68.65 69.64 81.06 70.6 73.4 74.9
19/04/2022 00:58:54 62.24 62.49 79.23 66.3 69.9 71.3 69.41 69.3 81.06 70.6 73.4 74.9
19/04/2022 00:58:55 64.35 63.95 79.23 66.3 69.9 71.3 69.59 69.7 81.06 70.6 73.4 74.9
19/04/2022 00:58:56 62.56 63.29 79.23 66.3 69.9 71.3 69.31 69.4 81.06 70.6 73.4 74.9
19/04/2022 00:58:57 62.54 62.92 79.23 66.3 69.9 71.3 68.93 69.42 81.06 70.6 73.4 74.9
19/04/2022 00:58:58 62.26 62.71 79.23 66.3 69.9 71.3 68.85 69.07 81.06 70.6 73.4 74.9
19/04/2022 00:58:59 62.15 62.39 79.23 66.2 69.9 71.3 68.78 69.06 81.06 70.6 73.4 74.9
19/04/2022 00:59:00 62.11 62.26 79.23 66.2 69.9 71.3 68.86 68.92 81.06 70.6 73.4 74.9
19/04/2022 00:59:01 62.03 62.22 79.23 66.2 69.9 71.3 68.87 69.01 81.06 70.6 73.4 74.9
19/04/2022 00:59:02 64.58 64.27 77.87 66.2 69.9 71.3 72.2 71.87 79.67 70.6 73.4 74.9
19/04/2022 00:59:03 62.65 64.26 73.8 66.2 69.9 71.3 69.46 71.82 79.22 70.6 73.4 74.9
19/04/2022 00:59:04 62.67 63.27 72.86 66.2 69.9 71.3 69.35 70.46 79.22 70.6 73.4 74.9
19/04/2022 00:59:05 89.32 87.69 87.69 68.5 70.3 71.4 95.08 93.48 93.48 73.4 74.1 75
19/04/2022 00:59:06 70.75 87.31 87.69 68.5 70.3 71.4 74.67 93.08 93.48 73.5 74.1 75
19/04/2022 00:59:07 76.14 83.2 87.69 68.5 70.4 71.4 85.04 88.92 93.48 73.6 74.1 75
19/04/2022 00:59:08 64.43 80.43 87.69 68.5 70.3 71.4 71.7 87.29 93.48 73.6 74.1 75
19/04/2022 00:59:09 62.12 76.35 87.69 68.5 70.3 71.4 68.94 83.22 93.48 73.6 74.1 75
19/04/2022 00:59:10 62.36 72.37 87.69 68.5 70.3 71.4 69.16 79.25 93.48 73.6 74.1 75
19/04/2022 00:59:11 64.72 68.79 87.69 68.5 70.3 71.4 70.29 75.64 93.48 73.6 74.1 75
19/04/2022 00:59:12 64.31 67.22 87.69 68.5 70.3 71.4 70.38 73.37 93.48 73.6 74.1 75
19/04/2022 00:59:13 62.83 65.34 87.69 68.5 70.3 71.4 69.22 71.57 93.48 73.6 74.1 75
19/04/2022 00:59:14 77.91 76.7 87.69 68.7 70.3 71.4 84.28 82.92 93.48 73.8 74.1 75
19/04/2022 00:59:15 81.31 80.93 87.69 68.9 70.4 71.4 88.43 88.04 93.48 74.2 74.3 75
19/04/2022 00:59:16 64.53 80.58 87.69 68.9 70.4 71.4 70.16 87.46 93.48 74.2 74.3 75
19/04/2022 00:59:17 62.45 76.49 87.69 68.9 70.4 71.4 69.42 83.34 93.48 74.2 74.3 75
19/04/2022 00:59:18 62.3 72.52 87.69 68.9 70.4 71.4 69.08 79.38 93.48 74.2 74.3 75
19/04/2022 00:59:19 62.67 68.91 87.69 68.9 70.4 71.4 69.82 75.75 93.48 74.2 74.3 75
19/04/2022 00:59:20 66.51 67.03 87.69 68.9 70.4 71.4 70.17 72.98 93.48 74.2 74.3 75
19/04/2022 00:59:21 73.39 72.88 87.69 68.9 70.4 71.4 77.14 76.68 93.48 74.2 74.3 75
19/04/2022 00:59:22 62.71 72.19 87.69 68.9 70.4 71.4 69.47 76.06 93.48 74.2 74.3 75
19/04/2022 00:59:23 62.32 68.68 87.69 68.9 70.4 71.4 69.12 73.17 93.48 74.2 74.3 75
19/04/2022 00:59:24 62.22 65.87 87.69 68.9 70.4 71.4 68.85 71.08 93.48 74.2 74.3 75
19/04/2022 00:59:25 62.32 63.99 87.69 68.9 70.4 71.4 69.22 69.87 93.48 74.2 74.3 75
19/04/2022 00:59:26 63.13 63.32 87.69 68.9 70.4 71.4 69.31 69.47 93.48 74.2 74.3 75
19/04/2022 00:59:27 76.72 75.89 87.69 69 70.4 71.4 85.26 84.53 93.48 74.4 74.3 75.1
19/04/2022 00:59:28 63.27 75.43 87.69 69 70.4 71.4 69.84 83.91 93.48 74.4 74.3 75.1
19/04/2022 00:59:29 65.81 71.6 87.69 69 70.4 71.4 70.07 79.94 93.48 74.4 74.3 75.1
19/04/2022 00:59:30 62.58 69.11 87.69 69 70.4 71.4 69.18 76.41 93.48 74.4 74.3 75.1
19/04/2022 00:59:31 62.47 66.21 87.69 69 70.4 71.4 69.37 73.38 93.48 74.4 74.3 75.1
19/04/2022 00:59:32 62.2 64.27 87.69 69 70.4 71.4 68.86 71.35 93.48 74.4 74.3 75.1
19/04/2022 00:59:33 66.75 66.37 87.69 69 70.4 71.4 72.86 72.56 93.48 74.4 74.3 75.1
19/04/2022 00:59:34 73.84 72.33 87.69 69 70.4 71.4 77.13 75.95 93.48 74.4 74.3 75.1
19/04/2022 00:59:35 65.23 72.02 87.31 69 70.4 71.4 70.44 75.44 93.08 74.4 74.3 75.1
19/04/2022 00:59:36 62.55 69.08 83.2 69 70.4 71.4 69.22 73.03 88.92 74.4 74.3 75.1
19/04/2022 00:59:37 61.96 66.15 80.93 69 70.3 71.4 68.67 71.03 88.04 74.4 74.3 75.1
19/04/2022 00:59:38 63.2 64.03 80.93 69 70.3 71.4 70.52 70.48 88.04 74.4 74.3 75.1
19/04/2022 00:59:39 64.17 64.69 80.93 69 70.3 71.4 71.11 71.17 88.04 74.4 74.3 75.1
19/04/2022 00:59:40 63.59 64.12 80.93 69 70.3 71.4 70.77 71.18 88.04 74.4 74.3 75.1
19/04/2022 00:59:41 62.77 63.51 80.93 68.9 70.3 71.4 70.21 70.75 88.04 74.3 74.3 75.1
19/04/2022 00:59:42 62.5 63.09 80.93 68.9 70.3 71.4 69.96 70.58 88.04 74.3 74.3 75.1
19/04/2022 00:59:43 62.59 62.72 80.93 68.9 70.3 71.4 69.44 70.02 88.04 74.3 74.3 75.1
19/04/2022 00:59:44 66.98 65.99 80.93 68.9 70.3 71.4 73.33 72.51 88.04 74.4 74.3 75.1
19/04/2022 00:59:45 68.94 68.77 80.58 69 70.4 71.4 74.63 74.79 87.46 74.4 74.3 75.1
19/04/2022 00:59:46 63.52 67.96 76.49 68.9 70.4 71.4 69.75 73.82 84.53 74.4 74.3 75.1
19/04/2022 00:59:47 66.49 66.57 75.89 69 70.4 71.4 77.66 77.23 84.53 74.4 74.3 75.1
19/04/2022 00:59:48 63.22 66.67 75.89 68.9 70.4 71.4 73.37 77.61 84.53 74.4 74.3 75.1
19/04/2022 00:59:49 62.32 64.62 75.89 68.9 70.4 71.4 68.76 74.81 84.53 74.4 74.3 75.1
19/04/2022 00:59:50 62.66 63.32 75.89 68.9 70.3 71.4 69.28 72.07 84.53 74.4 74.3 75.1
19/04/2022 00:59:51 62.03 62.95 75.89 68.9 70.3 71.4 68.96 70.56 84.53 74.4 74.3 75.1
19/04/2022 00:59:52 62.64 62.67 75.89 68.9 70.3 71.4 68.56 69.61 84.53 74.4 74.3 75.1
19/04/2022 00:59:53 62.31 62.57 75.89 68.9 70.3 71.4 69.23 69.33 84.53 74.4 74.3 75.1
19/04/2022 00:59:54 61.65 62.39 75.89 68.9 70.3 71.4 68.62 69.08 84.53 74.4 74.3 75.1
19/04/2022 00:59:55 62.33 62.21 75.89 68.9 70.3 71.4 69.28 69.23 84.53 74.4 74.3 75.1
19/04/2022 00:59:56 62.66 62.62 75.89 69 70.3 71.4 69 69.32 84.53 74.4 74.3 75.1
19/04/2022 00:59:57 62.52 62.74 75.43 69 70.3 71.4 69.38 69.28 83.91 74.4 74.3 75.1
19/04/2022 00:59:58 62.35 62.59 72.33 69 70.3 71.4 69.02 69.3 79.94 74.4 74.3 75.1
19/04/2022 00:59:59 62.23 62.46 72.33 69 70.3 71.4 69.11 69.2 77.61 74.4 74.3 75.1
19/04/2022 01:00:00 61.93 62.26 72.33 68.9 70.3 71.4 68.81 69.16 77.61 74.4 74.3 75.1
19/04/2022 01:00:01 62.35 62.32 72.33 68.9 70.3 71.4 69.03 69.02 77.61 74.4 74.3 75.1
19/04/2022 01:00:02 62.17 62.25 72.33 68.9 70.3 71.4 69.46 69.33 77.61 74.4 74.3 75.1
19/04/2022 01:00:03 62.17 62.26 72.33 68.9 70.3 71.4 68.5 69.29 77.61 74.4 74.3 75.1
19/04/2022 01:00:04 62.27 62.27 72.02 68.9 70.3 71.4 68.89 68.93 77.61 74.4 74.3 75.1
19/04/2022 01:00:05 62.3 62.33 69.08 68.9 70.3 71.4 68.65 68.95 77.61 74.4 74.3 75.1
19/04/2022 01:00:06 62.35 62.41 68.77 68.9 70.3 71.4 69.57 69.4 77.61 74.4 74.3 75.1
19/04/2022 01:00:07 62.12 62.35 68.77 68.9 70.3 71.4 68.62 69.38 77.61 74.4 74.3 75.1
19/04/2022 01:00:08 62.26 62.29 68.77 68.9 70.3 71.4 69.36 69.28 77.61 74.4 74.3 75.1
19/04/2022 01:00:09 62.33 62.4 68.77 68.9 70.3 71.4 69.18 69.39 77.61 74.4 74.3 75.1
19/04/2022 01:00:10 62.22 62.29 68.77 68.9 70.3 71.4 68.56 69.19 77.61 74.4 74.3 75.1
19/04/2022 01:00:11 62.26 62.31 68.77 68.9 70.3 71.4 69.19 69.12 77.61 74.4 74.3 75.1
19/04/2022 01:00:12 62.28 62.36 68.77 68.9 70.3 71.4 68.97 69.08 77.61 74.4 74.3 75.1
19/04/2022 01:00:13 61.99 62.36 68.77 68.9 70.3 71.4 68.53 69.1 77.61 74.4 74.3 75.1
19/04/2022 01:00:14 62.03 62.19 68.77 68.9 70.3 71.4 69.68 69.54 77.61 74.4 74.3 75.1
19/04/2022 01:00:15 62.01 62.1 67.96 68.9 70.3 71.4 68.97 69.52 77.61 74.4 74.3 75.1
19/04/2022 01:00:16 62.22 62.22 66.67 68.9 70.3 71.4 68.68 69.2 77.61 74.4 74.3 75.1
19/04/2022 01:00:17 62.29 62.31 66.67 68.9 70.3 71.4 69.18 69.19 77.61 74.4 74.3 75.1
19/04/2022 01:00:18 62.07 62.26 64.62 68.9 70.3 71.4 68.6 69.15 74.81 74.4 74.3 75.1
19/04/2022 01:00:19 63.24 63.16 63.32 68.9 70.3 71.4 69.24 69.26 72.07 74.4 74.3 75.1
19/04/2022 01:00:20 62.31 62.71 63.16 68.9 70.3 71.4 68.91 69.11 70.56 74.4 74.3 75.1
19/04/2022 01:00:21 62.09 62.42 63.16 68.9 70.3 71.4 68.86 69.03 69.61 74.4 74.3 75.1
19/04/2022 01:00:22 62.3 62.35 63.16 68.9 70.3 71.4 69.29 69.13 69.54 74.4 74.3 75.1
19/04/2022 01:00:23 62.46 62.43 63.16 68.9 70.3 71.4 68.97 69.12 69.54 74.4 74.3 75.1
19/04/2022 01:00:24 62.22 62.42 63.16 68.9 70.3 71.4 69.03 69.09 69.54 74.4 74.3 75.1
19/04/2022 01:00:25 62.48 62.52 63.16 68.9 70.3 71.4 68.79 69.08 69.54 74.4 74.3 75.1
19/04/2022 01:00:26 63.25 63.05 63.16 68.9 70.3 71.4 69.44 69.42 69.54 74.4 74.3 75.1
19/04/2022 01:00:27 62.69 62.96 63.16 68.9 70.3 71.4 69.37 69.48 69.54 74.4 74.3 75.1
19/04/2022 01:00:28 62.95 62.97 63.16 68.9 70.3 71.4 69.85 69.81 69.81 74.4 74.3 75.1
19/04/2022 01:00:29 62.64 62.99 63.16 68.9 70.3 71.4 69.21 69.95 69.95 74.4 74.3 75.1
19/04/2022 01:00:30 62.21 62.78 63.16 68.9 70.3 71.4 72.88 72.21 72.21 74.4 74.3 75.1
19/04/2022 01:00:31 62.29 62.49 63.16 68.9 70.3 71.4 77.64 77.35 77.35 74.4 74.3 75.1
19/04/2022 01:00:32 62.26 62.31 63.16 68.9 70.3 71.4 77.35 77.57 77.57 74.4 74.3 75.1
19/04/2022 01:00:33 62.41 62.39 63.16 68.9 70.3 71.4 69.1 76.08 77.57 74.5 74.3 75.1
19/04/2022 01:00:34 61.92 62.38 63.16 68.9 70.3 71.4 68.36 73.1 77.57 74.5 74.3 75.1
19/04/2022 01:00:35 62.36 62.34 63.16 68.9 70.3 71.4 69.38 70.79 77.57 74.5 74.3 75.1
19/04/2022 01:00:36 61.97 62.29 63.16 68.9 70.3 71.4 69.29 70.01 77.57 74.4 74.3 75.1
19/04/2022 01:00:37 62.2 62.24 63.16 68.9 70.3 71.4 69.18 69.94 77.57 74.4 74.3 75.1
19/04/2022 01:00:38 62.25 62.27 63.16 68.9 70.3 71.4 68.56 69.41 77.57 74.4 74.3 75.1
19/04/2022 01:00:39 62.38 62.37 63.16 68.9 70.3 71.4 69.05 69.04 77.57 74.4 74.3 75.1
19/04/2022 01:00:40 62.16 62.4 63.16 68.9 70.3 71.4 68.77 69.09 77.57 74.4 74.3 75.1
19/04/2022 01:00:41 61.97 62.19 63.16 68.9 70.3 71.4 68.65 68.86 77.57 74.4 74.3 75.1
19/04/2022 01:00:42 61.95 62.15 63.16 68.9 70.3 71.4 68.96 68.98 77.57 74.4 74.3 75.1
19/04/2022 01:00:43 62.23 62.2 63.16 68.9 70.3 71.4 68.84 68.94 77.57 74.4 74.3 75.1
19/04/2022 01:00:44 63.01 62.91 63.16 68.9 70.3 71.4 72.09 71.77 77.57 74.4 74.3 75.1
19/04/2022 01:00:45 77.29 75.44 75.44 69 70.3 71.5 88.77 87.12 87.12 74.8 74.4 75.1
19/04/2022 01:00:46 69.7 75.4 75.44 69 70.3 71.5 81.26 87.19 87.19 74.9 74.4 75.1
19/04/2022 01:00:47 62.45 72.94 75.44 69 70.3 71.5 69.44 84.14 87.19 74.9 74.4 75.1
19/04/2022 01:00:48 76.85 76.08 76.08 69.1 70.3 71.5 77.17 80.13 87.19 74.9 74.4 75.1
19/04/2022 01:00:49 80.18 79.64 79.64 69.3 70.3 71.5 80.6 80.47 87.19 74.9 74.4 75.1
19/04/2022 01:00:50 69.59 79.52 79.64 69.3 70.3 71.5 73.56 80.31 87.19 75 74.4 75.1
19/04/2022 01:00:51 62.75 75.79 79.64 69.3 70.3 71.5 70.69 77.19 87.19 75 74.4 75.1
19/04/2022 01:00:52 62.34 71.89 79.64 69.3 70.3 71.5 69.03 74.29 87.19 75 74.4 75.1
19/04/2022 01:00:53 67.23 69.21 79.64 69.3 70.4 71.5 73.84 74.18 87.19 75 74.4 75.1
19/04/2022 01:00:54 71.38 70.55 79.64 69.3 70.4 71.5 73.97 73.67 87.19 75 74.4 75.1
19/04/2022 01:00:55 71.22 71.87 79.64 69.3 70.4 71.5 73.52 74.3 87.19 75 74.4 75.1
19/04/2022 01:00:56 66.55 70.45 79.64 69.3 70.4 71.5 71.14 73.3 87.19 75 74.4 75.1
19/04/2022 01:00:57 62.58 68.45 79.64 69.3 70.4 71.5 69.5 72.12 87.19 75 74.4 75.1
19/04/2022 01:00:58 64 65.71 79.64 69.3 70.4 71.5 69.45 70.66 87.19 75 74.4 75.1
19/04/2022 01:00:59 74.98 74.26 79.64 69.4 70.4 71.5 77.74 76.96 87.19 75 74.5 75.1
19/04/2022 01:01:00 78.24 77.98 79.64 69.5 70.4 71.5 78.93 79.26 87.19 75 74.5 75.1
19/04/2022 01:01:01 79.22 78.8 79.64 69.6 70.4 71.5 79.76 79.33 87.19 75.1 74.5 75.1
19/04/2022 01:01:02 85.34 84.2 84.2 70.1 70.6 71.5 86.25 85.04 87.19 75.3 74.6 75.2
19/04/2022 01:01:03 78.98 84.44 84.44 70.2 70.6 71.5 79.02 85.12 87.19 75.3 74.6 75.2
19/04/2022 01:01:04 73.85 81.2 84.44 70.3 70.6 71.5 74.47 81.89 87.19 75.3 74.6 75.2
19/04/2022 01:01:05 78.91 79.49 84.44 70.4 70.7 71.5 78.91 79.46 87.19 75.3 74.6 75.2
19/04/2022 01:01:06 65.06 78.62 84.44 70.4 70.7 71.5 70.96 78.97 87.19 75.3 74.6 75.2
19/04/2022 01:01:07 62.5 74.63 84.44 70.4 70.7 71.5 69.22 75.65 87.19 75.3 74.6 75.2
19/04/2022 01:01:08 69.39 70.82 84.44 70.4 70.7 71.5 72.27 72.95 87.19 75.3 74.6 75.2
19/04/2022 01:01:09 70.27 70.99 84.44 70.4 70.7 71.5 74.32 74.36 87.19 75.3 74.6 75.2
19/04/2022 01:01:10 63.8 70.07 84.44 70.4 70.7 71.5 72.39 73.66 87.19 75.4 74.6 75.2
19/04/2022 01:01:11 69.26 69.53 84.44 70.4 70.6 71.5 71.5 72.98 87.19 75.4 74.6 75.2
19/04/2022 01:01:12 76.8 75.03 84.44 70.5 70.7 71.5 76.71 75.48 87.19 75.4 74.6 75.2
19/04/2022 01:01:13 70.8 74.75 84.44 70.5 70.7 71.5 80.81 80.6 87.19 75.4 74.6 75.2
19/04/2022 01:01:14 65.64 72.78 84.44 70.5 70.7 71.5 72.34 80.64 87.19 75.4 74.6 75.2
19/04/2022 01:01:15 64.63 69.73 84.44 70.5 70.7 71.5 70.46 77.17 87.19 75.4 74.6 75.2
19/04/2022 01:01:16 68.44 68.63 84.44 70.5 70.7 71.5 71.14 74.2 85.12 75.4 74.6 75.2
19/04/2022 01:01:17 67.78 68.49 84.44 70.5 70.7 71.5 71.07 72.68 85.12 75.4 74.6 75.2
19/04/2022 01:01:18 68.84 69.32 84.44 70.5 70.7 71.5 79.74 79.39 85.12 75.5 74.6 75.2
19/04/2022 01:01:19 68.71 69.49 84.44 70.5 70.7 71.5 77.52 79.74 85.12 75.5 74.6 75.2
19/04/2022 01:01:20 88.72 86.33 86.33 71.3 71 71.6 88.4 86.36 86.36 75.7 74.7 75.2
19/04/2022 01:01:21 78.76 86.73 86.73 71.4 71 71.6 79.83 86.76 86.76 75.8 74.7 75.2
19/04/2022 01:01:22 85.6 85.41 86.73 71.8 71.1 71.6 86.03 85.69 86.76 75.9 74.8 75.2
19/04/2022 01:01:23 83.73 86.31 86.73 72 71.2 71.7 85.07 86.62 86.76 76 74.9 75.2
19/04/2022 01:01:24 86.16 85.22 86.73 72.3 71.4 71.7 88.95 88.26 88.26 76.3 75 75.3
19/04/2022 01:01:25 78.84 85.41 86.73 72.4 71.4 71.7 78.08 87.3 88.26 76.3 75 75.3
19/04/2022 01:01:26 75.23 82.06 86.73 72.4 71.4 71.7 76.23 83.67 88.26 76.3 75 75.3
19/04/2022 01:01:27 88.35 87.63 87.63 72.9 71.6 71.8 88.69 88.11 88.26 76.6 75.1 75.3
19/04/2022 01:01:28 71.75 86.13 87.63 73 71.6 71.8 72.68 86.62 88.26 76.6 75.1 75.3
19/04/2022 01:01:29 74.26 82.14 87.63 73 71.6 71.8 75.13 82.66 88.26 76.6 75.1 75.3
19/04/2022 01:01:30 73.09 78.99 87.63 73 71.7 71.8 73.99 79.6 88.26 76.6 75.1 75.3
19/04/2022 01:01:31 92.72 91.58 91.58 74.2 72.2 71.9 92.58 91.49 91.49 77.1 75.4 75.4
19/04/2022 01:01:32 84.61 91.83 91.83 74.3 72.3 71.9 85.59 91.88 91.88 77.2 75.4 75.4
19/04/2022 01:01:33 70.76 88.19 91.83 74.3 72.3 71.9 72.16 88.31 91.88 77.2 75.4 75.4
19/04/2022 01:01:34 70.92 84.07 91.83 74.3 72.3 71.9 72.87 84.24 91.88 77.2 75.4 75.4
19/04/2022 01:01:35 87.68 87.08 91.83 74.6 72.5 72 88.44 87.74 91.88 77.4 75.5 75.4
19/04/2022 01:01:36 71.88 85.11 91.83 74.6 72.5 72 73.69 85.85 91.88 77.4 75.5 75.4
19/04/2022 01:01:37 82.88 83.22 91.83 74.7 72.5 72 83.3 83.5 91.88 77.5 75.5 75.4
19/04/2022 01:01:38 82.52 82.98 91.83 74.8 72.6 72 85.63 85.02 91.88 77.6 75.6 75.4
19/04/2022 01:01:39 82.23 82.99 91.83 74.9 72.6 72 84.03 84.84 91.88 77.6 75.6 75.4
19/04/2022 01:01:40 80.22 83.69 91.83 74.9 72.6 72 80.68 85.01 91.88 77.6 75.6 75.4
19/04/2022 01:01:41 84.09 83.78 91.83 75.1 72.6 72.1 84.73 84.5 91.88 77.7 75.6 75.4
19/04/2022 01:01:42 86.64 86.69 91.83 75.3 72.5 72.1 86.24 86.36 91.88 77.8 75.5 75.5
19/04/2022 01:01:43 71.47 84.86 91.83 75.3 72.5 72.1 73.98 84.88 91.88 77.8 75.5 75.5
19/04/2022 01:01:44 82.08 83.25 91.83 75.3 72.5 72.1 82.63 83.63 91.88 77.9 75.5 75.5
19/04/2022 01:01:45 69.01 80.92 91.83 75.3 72.5 72.1 71.69 81.36 91.88 77.9 75.5 75.5
19/04/2022 01:01:46 82.13 81.25 91.83 75.4 72.5 72.1 82.79 81.97 91.88 77.9 75.5 75.5
19/04/2022 01:01:47 80.15 81.7 91.83 75.5 72.6 72.1 81.79 82.41 91.88 77.9 75.5 75.5
19/04/2022 01:01:48 80.81 81.95 91.83 75.5 72.6 72.1 80.97 82.5 91.88 78 75.5 75.5
19/04/2022 01:01:49 76.26 80.47 91.83 75.5 72.6 72.1 78.58 81.06 91.88 78 75.5 75.5
19/04/2022 01:01:50 73.53 78.73 91.83 75.5 72.6 72.1 77.09 80.45 91.88 78 75.5 75.5
19/04/2022 01:01:51 70.02 75.9 91.83 75.5 72.6 72.1 71.85 78.03 91.88 78 75.5 75.5
19/04/2022 01:01:52 68.92 73.15 91.83 75.5 72.6 72.1 71.89 75.2 91.88 78 75.5 75.5
19/04/2022 01:01:53 70.2 70.95 91.83 75.5 72.6 72.1 78.72 78.57 91.88 78 75.5 75.5
19/04/2022 01:01:54 75.88 75.34 91.83 75.6 72.6 72.1 87.23 86.66 91.88 78.1 75.6 75.5
19/04/2022 01:01:55 81.58 81.24 91.83 75.6 72.7 72.1 82.13 85.33 91.88 78.2 75.6 75.5
19/04/2022 01:01:56 70.82 79.99 91.83 75.6 72.7 72.1 73.11 83.61 91.88 78.2 75.6 75.5
19/04/2022 01:01:57 70.68 76.65 91.83 75.6 72.7 72.1 72.86 80.01 91.88 78.2 75.6 75.5
19/04/2022 01:01:58 79.96 78.82 91.83 75.7 72.7 72.2 80.02 79.37 91.88 78.2 75.6 75.5
19/04/2022 01:01:59 71.18 78.56 91.83 75.7 72.7 72.2 74.72 79.24 91.88 78.2 75.6 75.5
19/04/2022 01:02:00 73.69 75.3 91.83 75.7 72.7 72.2 75.66 76.73 91.88 78.2 75.6 75.5
19/04/2022 01:02:01 80.53 80.03 91.83 75.7 72.7 72.2 81.7 81.14 91.88 78.2 75.7 75.5
19/04/2022 01:02:02 83.29 83.15 88.19 75.8 72.8 72.2 83.31 83.24 88.31 78.3 75.7 75.5
19/04/2022 01:02:03 82.23 83.78 87.08 75.9 72.8 72.2 82.6 83.79 87.74 78.3 75.7 75.5
19/04/2022 01:02:04 75.65 82.32 87.08 75.9 72.8 72.2 79.69 83.03 87.74 78.3 75.7 75.5
19/04/2022 01:02:05 84.36 83.21 86.69 76 72.9 72.2 85.47 84.1 86.66 78.4 75.8 75.6
19/04/2022 01:02:06 87.61 86.75 86.75 76.2 73 72.3 87.17 86.66 86.66 78.5 75.8 75.6
19/04/2022 01:02:07 82.32 86.54 86.75 76.2 73.1 72.3 82.58 86.29 86.66 78.5 75.9 75.6
19/04/2022 01:02:08 80.21 85.17 86.75 76.3 73.1 72.3 82.16 85.39 86.66 78.6 75.9 75.6
19/04/2022 01:02:09 64.68 82.14 86.75 76.3 73.1 72.3 71.15 82.92 86.66 78.6 75.9 75.6
19/04/2022 01:02:10 74.96 78.04 86.75 76.3 73.1 72.3 79.14 80.03 86.66 78.6 75.9 75.6
19/04/2022 01:02:11 74.7 77.31 86.75 76.3 73.1 72.3 77.55 79.98 86.66 78.6 75.9 75.6
19/04/2022 01:02:12 75.46 76.09 86.75 76.3 73.1 72.3 78.28 78.88 86.66 78.6 75.9 75.6
19/04/2022 01:02:13 80.7 79.77 86.75 76.3 73.1 72.3 81.81 80.99 86.66 78.6 75.9 75.6
19/04/2022 01:02:14 80.82 80.29 86.75 76.4 73.2 72.3 83.41 82.8 86.66 78.7 75.9 75.6
19/04/2022 01:02:15 74.76 80.22 86.75 76.4 73.2 72.3 78.51 82.78 86.66 78.7 75.9 75.6
19/04/2022 01:02:16 78.68 78.96 86.75 76.4 73.2 72.3 80.97 81.29 86.66 78.7 75.9 75.6
19/04/2022 01:02:17 83.35 82.56 86.75 76.5 73.2 72.3 84.14 83.5 86.66 78.8 76 75.6
19/04/2022 01:02:18 72.91 82.48 86.75 76.5 73.2 72.3 76.06 83.4 86.66 78.8 76 75.6
19/04/2022 01:02:19 76.16 79.13 86.75 76.5 73.2 72.3 80.77 81.78 86.66 78.8 76 75.6
19/04/2022 01:02:20 71.63 77.18 86.75 76.5 73.2 72.3 76.95 80.29 86.66 78.8 76 75.6
19/04/2022 01:02:21 70.64 74.65 86.75 76.5 73.2 72.3 76.56 78.63 86.66 78.8 76 75.6
19/04/2022 01:02:22 68.74 72.4 86.75 76.5 73.2 72.3 74.2 77.29 86.66 78.8 76 75.6
19/04/2022 01:02:23 74.74 74.19 86.75 76.5 73.2 72.3 76.26 76.4 86.66 78.8 76 75.6
19/04/2022 01:02:24 77.61 77.8 86.75 76.5 73.3 72.3 79.63 79.64 86.66 78.8 76 75.6
19/04/2022 01:02:25 84.68 84.59 86.75 76.6 73.3 72.4 85.52 85.53 86.66 78.9 76 75.6
19/04/2022 01:02:26 91.47 91.04 91.04 77 73.6 72.5 91.72 91.13 91.13 79.2 76.2 75.7
19/04/2022 01:02:27 85.23 90.99 91.04 77.1 73.7 72.5 87.01 91.08 91.13 79.2 76.3 75.7
19/04/2022 01:02:28 78.13 88.34 91.04 77.1 73.7 72.5 80.73 88.94 91.13 79.3 76.3 75.7
19/04/2022 01:02:29 85.01 86.17 91.04 77.2 73.8 72.5 86.93 87.35 91.13 79.3 76.3 75.7
19/04/2022 01:02:30 79.47 84.28 91.04 77.3 73.8 72.5 81.51 86.07 91.13 79.4 76.4 75.7
19/04/2022 01:02:31 87.09 86.64 91.04 77.4 73.9 72.5 87.65 87.36 91.13 79.5 76.4 75.8
19/04/2022 01:02:32 82.27 85.46 91.04 77.4 73.9 72.6 83.63 86.21 91.13 79.5 76.4 75.8
19/04/2022 01:02:33 86.8 86.4 91.04 77.6 74 72.6 88.28 87.65 91.13 79.6 76.5 75.8
19/04/2022 01:02:34 82.99 85.72 91.04 77.6 74 72.6 84.13 86.83 91.13 79.6 76.5 75.8
19/04/2022 01:02:35 78.79 84.25 91.04 77.6 74.1 72.6 79.76 85.28 91.13 79.7 76.5 75.8
19/04/2022 01:02:36 78.99 81.6 91.04 77.6 74.1 72.6 80.85 82.67 91.13 79.7 76.6 75.8
19/04/2022 01:02:37 83.8 83.91 91.04 77.7 74.1 72.6 84.58 84.37 91.13 79.7 76.6 75.8
19/04/2022 01:02:38 80.98 83.72 91.04 77.7 74.1 72.6 82.65 84.54 91.13 79.8 76.6 75.8
19/04/2022 01:02:39 79.31 81.45 91.04 77.8 74.2 72.6 80.83 83.03 91.13 79.8 76.6 75.8
19/04/2022 01:02:40 81.97 82.36 91.04 77.8 74.2 72.7 83.45 83.52 91.13 79.8 76.6 75.8
19/04/2022 01:02:41 74.2 80.49 91.04 77.8 74.2 72.7 80.11 82.17 91.13 79.8 76.6 75.8
19/04/2022 01:02:42 88.95 87.63 91.04 78 74.3 72.7 89.72 88.57 91.13 80 76.7 75.9
19/04/2022 01:02:43 82.12 87.54 91.04 78 74.4 72.7 84.36 88.52 91.13 80 76.8 75.9
19/04/2022 01:02:44 83.1 84.84 91.04 78.1 74.4 72.7 85.31 86.44 91.13 80 76.8 75.9
19/04/2022 01:02:45 86.93 87.18 91.04 78.2 74.5 72.8 87.73 87.98 91.13 80.1 76.9 75.9
19/04/2022 01:02:46 80.61 86.3 91.04 78.1 74.5 72.8 82.47 87.39 91.13 80.1 76.9 75.9
19/04/2022 01:02:47 83.16 83.9 91.04 78.2 74.5 72.8 85.03 85.28 91.13 80.2 76.9 75.9
19/04/2022 01:02:48 85.25 85.04 91.04 78.3 74.6 72.8 86.25 86.3 91.13 80.2 76.9 75.9
19/04/2022 01:02:49 81.76 84.34 91.04 78.3 74.6 72.8 82.57 85.65 91.13 80.2 77 75.9
19/04/2022 01:02:50 89.69 88.67 91.04 78.5 74.8 72.9 89.77 88.73 91.13 80.4 77.1 76
19/04/2022 01:02:51 84.81 87.63 91.04 78.5 74.8 72.9 85.1 87.91 91.13 80.4 77.1 76
19/04/2022 01:02:52 71.44 86.48 91.04 78.5 74.8 72.9 74.26 86.69 91.13 80.4 77.1 76
19/04/2022 01:02:53 77.68 82.45 91.04 78.6 74.8 72.9 83.05 83.8 91.13 80.4 77.1 76
19/04/2022 01:02:54 86.54 85.12 91.04 78.7 74.9 72.9 87.89 86.67 91.13 80.5 77.2 76
19/04/2022 01:02:55 88.26 87.92 91.04 78.8 75 73 88.44 88.54 91.13 80.6 77.2 76
19/04/2022 01:02:56 73.86 86.69 90.99 78.8 75 73 75.94 87.35 91.08 80.6 77.2 76
19/04/2022 01:02:57 76.55 82.78 88.67 78.8 75 73 77.08 83.56 88.94 80.6 77.2 76
19/04/2022 01:02:58 65.83 79.78 88.67 78.8 75 73 70.75 80.57 88.73 80.6 77.2 76
19/04/2022 01:02:59 67.13 75.81 88.67 78.8 75 73 72.64 76.99 88.73 80.6 77.2 76
19/04/2022 01:03:00 64.88 72.55 88.67 78.8 75 73 70.95 74.96 88.73 80.6 77.2 76
19/04/2022 01:03:01 64.36 69.43 88.67 78.8 75 73 70.93 72.98 88.73 80.6 77.2 76
19/04/2022 01:03:02 62.88 66.9 88.67 78.8 75 73 69.68 71.73 88.73 80.6 77.2 76
19/04/2022 01:03:03 71.75 71.24 88.67 78.8 75 73 73.91 73.63 88.73 80.6 77.2 76
19/04/2022 01:03:04 66.87 71.27 88.67 78.8 75 73 71.46 73.71 88.73 80.6 77.2 76
19/04/2022 01:03:05 63.46 68.91 88.67 78.8 75 73 69.52 72.31 88.73 80.6 77.2 76
19/04/2022 01:03:06 63.16 66.25 88.67 78.8 75 73 70.05 70.72 88.73 80.6 77.2 76
19/04/2022 01:03:07 63.02 64.63 88.67 78.8 75 73 69.85 70.34 88.73 80.6 77.2 76
19/04/2022 01:03:08 64.14 64.59 88.67 78.8 75 73 70.44 70.47 88.73 80.6 77.2 76
19/04/2022 01:03:09 64.34 64.18 88.67 78.8 75 73 70.72 70.64 88.73 80.6 77.2 76
19/04/2022 01:03:10 63.35 64.13 88.67 78.8 75 73 71.77 71.68 88.73 80.6 77.2 76
19/04/2022 01:03:11 63.01 63.76 88.67 78.8 75 73 69.99 71.64 88.73 80.6 77.2 76
19/04/2022 01:03:12 69.57 68.56 88.67 78.8 75 73 73.45 72.81 88.73 80.6 77.2 76
19/04/2022 01:03:13 67.72 69.01 88.67 78.8 75 73 72.51 73.11 88.73 80.6 77.2 76
19/04/2022 01:03:14 75.69 75.24 88.67 78.8 75 73 76.77 76.4 88.73 80.6 77.2 76
19/04/2022 01:03:15 80.33 79.81 88.67 78.8 75 73 80.69 80.25 88.73 80.6 77.2 76
19/04/2022 01:03:16 69.94 79.36 88.67 78.8 75 73 73.22 79.82 88.73 80.6 77.2 76
19/04/2022 01:03:17 70.35 75.82 88.67 78.8 75 73 72.86 76.87 88.73 80.6 77.2 76
19/04/2022 01:03:18 66.71 73.16 88.67 78.8 75 73 71.55 74.78 88.73 80.6 77.2 76
19/04/2022 01:03:19 70.66 71.54 88.67 78.8 75 73 73.46 73.9 88.73 80.6 77.2 76
19/04/2022 01:03:20 71.76 72.2 87.92 78.8 75 73 74.75 74.91 88.54 80.6 77.2 76
19/04/2022 01:03:21 67.46 70.63 87.92 78.8 75 73 72.13 73.76 88.54 80.6 77.2 76
19/04/2022 01:03:22 73.54 73.17 87.92 78.8 75 73 76.17 75.74 88.54 80.6 77.2 76
19/04/2022 01:03:23 64.85 71.92 87.92 78.8 75 73 70.94 74.97 88.54 80.6 77.2 76
19/04/2022 01:03:24 73.99 73.48 87.92 78.8 75 73 76.42 75.85 88.54 80.7 77.3 76
19/04/2022 01:03:25 69.45 73.54 86.69 78.8 75 73 72.84 75.76 87.35 80.7 77.3 76
19/04/2022 01:03:26 72.17 72.33 82.78 78.8 75 73 74.42 74.62 83.56 80.7 77.3 76
19/04/2022 01:03:27 74.08 74.13 79.81 78.9 75 73 75.35 75.51 80.57 80.7 77.3 76
19/04/2022 01:03:28 68.77 74.18 79.81 78.9 75 73 72.49 75.55 80.25 80.7 77.3 76
19/04/2022 01:03:29 74.83 74.11 79.81 78.9 75.1 73 76.46 75.84 80.25 80.7 77.3 76
19/04/2022 01:03:30 70.03 74.04 79.81 78.9 75.1 73 73.5 75.77 80.25 80.7 77.3 76
19/04/2022 01:03:31 72.06 72.82 79.81 78.9 75.1 73 73.92 74.69 80.25 80.7 77.3 76
19/04/2022 01:03:32 67.74 71.91 79.81 78.8 75.1 73 72.06 74.09 80.25 80.6 77.3 76
19/04/2022 01:03:33 71.3 71.27 79.81 78.8 75.1 73 73.69 73.71 80.25 80.6 77.3 76
19/04/2022 01:03:34 68.77 71.24 79.81 78.8 75.1 73 72.45 73.72 80.25 80.6 77.3 76
19/04/2022 01:03:35 72.39 72.5 79.81 78.8 75.1 73 74.98 74.86 80.25 80.6 77.3 76
19/04/2022 01:03:36 76.54 76.42 79.81 78.9 75.1 73 77.38 77.38 80.25 80.7 77.3 76
19/04/2022 01:03:37 77.04 77.94 79.81 78.9 75.1 73 77.78 78.57 80.25 80.7 77.3 76
19/04/2022 01:03:38 71.28 76.2 79.81 78.9 75.1 73 74.19 77.15 80.25 80.7 77.3 76
19/04/2022 01:03:39 85.47 83.91 83.91 78.9 75.1 73 85.65 84.1 84.1 80.7 77.3 76.1
19/04/2022 01:03:40 80.49 84.46 84.46 78.9 75.1 73 80.63 84.53 84.53 80.7 77.3 76.1
19/04/2022 01:03:41 74.31 81.51 84.46 79 75.1 73 76.57 81.8 84.53 80.7 77.3 76.1
19/04/2022 01:03:42 72.44 78.5 84.46 79 75.1 73 75.25 79.33 84.53 80.7 77.3 76.1
19/04/2022 01:03:43 67.26 75.64 84.46 79 75.1 73 72.84 77.15 84.53 80.7 77.3 76.1
19/04/2022 01:03:44 71.55 72.34 84.46 79 75.1 73 74.01 74.93 84.53 80.7 77.3 76.1
19/04/2022 01:03:45 80.43 78.87 84.46 79 75.2 73 81.95 80.41 84.53 80.7 77.3 76.1
19/04/2022 01:03:46 69.72 78.24 84.46 79 75.2 73 72.76 79.83 84.53 80.7 77.3 76.1
19/04/2022 01:03:47 65.92 74.94 84.46 79 75.2 73 70.87 76.81 84.53 80.7 77.3 76.1
19/04/2022 01:03:48 72.06 72.86 84.46 79 75.2 73 74 74.78 84.53 80.7 77.3 76.1
19/04/2022 01:03:49 67.41 71.34 84.46 79 75.2 73 72.2 73.69 84.53 80.7 77.3 76.1
19/04/2022 01:03:50 65.81 69.39 84.46 79 75.2 73 71.18 72.94 84.53 80.7 77.3 76.1
19/04/2022 01:03:51 65.4 67.64 84.46 79 75.2 73 71.15 71.99 84.53 80.7 77.3 76.1
19/04/2022 01:03:52 69.89 69.41 84.46 79 75.2 73 72.94 72.81 84.53 80.7 77.3 76.1
19/04/2022 01:03:53 77.09 76.25 84.46 79 75.2 73 78.04 77.33 84.53 80.7 77.3 76.1
19/04/2022 01:03:54 66.06 76.24 84.46 79 75.2 73 70.91 77.32 84.53 80.7 77.3 76.1
19/04/2022 01:03:55 64.68 72.52 84.46 79 75.2 73 70.32 74.39 84.53 80.7 77.3 76.1
19/04/2022 01:03:56 66.62 69.51 84.46 79 75.2 73 71.56 72.54 84.53 80.7 77.3 76.1
19/04/2022 01:03:57 67.25 68.5 84.46 79 75.2 73 71.64 72.23 84.53 80.7 77.3 76.1
19/04/2022 01:03:58 64.41 67.23 84.46 79 75.2 73 70.39 71.63 84.53 80.8 77.3 76.1
19/04/2022 01:03:59 65.48 66.01 84.46 79 75.2 73 71.47 71.68 84.53 80.8 77.3 76.1
19/04/2022 01:04:00 63.41 65.35 84.46 79 75.2 73 70.1 71.13 84.53 80.8 77.3 76.1
19/04/2022 01:04:01 67.84 67.31 84.46 79 75.2 73 72.85 72.53 84.53 80.8 77.3 76.1
19/04/2022 01:04:02 67.32 67.43 84.46 79 75.2 73 71.7 72.18 84.53 80.8 77.3 76.1
19/04/2022 01:04:03 68.32 67.96 84.46 79 75.2 73 73.05 72.7 84.53 80.8 77.3 76.1
19/04/2022 01:04:04 66.47 67.96 84.46 79 75.2 73.1 71.52 72.7 84.53 80.8 77.3 76.1
19/04/2022 01:04:05 70.15 69.38 84.46 78.8 75.2 73.1 73.58 73.15 84.53 80.3 77.3 76.1
19/04/2022 01:04:06 71.22 71.54 84.46 78.8 75.2 73.1 73.94 74.26 84.53 80.3 77.3 76.1
19/04/2022 01:04:07 64.45 70.03 84.46 78.8 75.2 73.1 70.41 73.3 84.53 80.3 77.3 76.1
19/04/2022 01:04:08 65.47 67.44 84.46 78.8 75.2 73.1 70.5 71.73 84.53 80.3 77.3 76.1
19/04/2022 01:04:09 67.89 67.48 84.46 78.8 75.2 73.1 71.91 71.7 84.53 80.3 77.3 76.1
19/04/2022 01:04:10 72.16 71.52 81.51 78.8 75.2 73.1 74.52 74.14 81.8 80.3 77.3 76.1
19/04/2022 01:04:11 64.6 70.78 78.87 78.8 75.2 73.1 70.25 73.55 80.41 80.3 77.3 76.1
19/04/2022 01:04:12 69.29 69.76 78.87 78.8 75.2 73.1 73.01 73.09 80.41 80.3 77.3 76.1
19/04/2022 01:04:13 66.34 68.33 78.87 78.8 75.2 73.1 70.98 72.24 80.41 80.3 77.3 76.1
19/04/2022 01:04:14 72.53 71.79 78.87 78.8 75.2 73.1 74.49 74.05 80.41 80.3 77.3 76.1
19/04/2022 01:04:15 68.79 70.64 78.24 78.8 75.2 73.1 73.38 74 79.83 80.2 77.3 76.1
19/04/2022 01:04:16 77.62 77.07 77.07 78.8 75.2 73.1 79.54 78.99 78.99 80.2 77.3 76.1
19/04/2022 01:04:17 71.85 76.93 77.07 78.8 75.2 73.1 74 78.88 78.99 80.2 77.3 76.1
19/04/2022 01:04:18 73.07 75.09 77.07 78.8 75.2 73.1 75.16 76.9 78.99 80.2 77.3 76.1
19/04/2022 01:04:19 63.9 73.39 77.07 78.8 75.2 73.1 70.29 75.49 78.99 80.2 77.3 76.1
19/04/2022 01:04:20 71.8 72.19 77.07 78.8 75.2 73.1 73.92 74.2 78.99 80.2 77.3 76.1
19/04/2022 01:04:21 74.34 73.88 77.07 78.8 75.2 73.1 76.83 76.27 78.99 80.2 77.3 76.1
19/04/2022 01:04:22 70.5 73.85 77.07 78.8 75.2 73.1 74.8 76.47 78.99 80.2 77.3 76.1
19/04/2022 01:04:23 75.24 74.86 77.07 78.8 75.2 73.1 77.11 76.98 78.99 80.2 77.3 76.1
19/04/2022 01:04:24 72.96 74.84 77.07 78.8 75.2 73.1 75.99 76.96 78.99 80.2 77.3 76.1
19/04/2022 01:04:25 79.09 79.09 79.09 78.8 75.2 73.1 80.33 80.54 80.54 80.2 77.3 76.1
19/04/2022 01:04:26 73.08 77.31 79.09 78.9 75.2 73.1 75.02 78.82 80.54 80.2 77.3 76.1
19/04/2022 01:04:27 76.63 77.01 79.09 78.9 75.2 73.1 78.95 78.67 80.54 80.2 77.3 76.1
19/04/2022 01:04:28 65.33 75.84 79.09 78.9 75.2 73.1 70.98 78.08 80.54 80.2 77.3 76.1
19/04/2022 01:04:29 70.59 72.21 79.09 78.9 75.2 73.1 74.96 75.47 80.54 80.2 77.3 76.1
19/04/2022 01:04:30 74.58 74.83 79.09 78.9 75.2 73.1 74.59 75.46 80.54 80.2 77.3 76.1
19/04/2022 01:04:31 78.76 78.73 79.09 78.9 75.2 73.1 78.19 78.27 80.54 80.2 77.3 76.1
19/04/2022 01:04:32 70.77 76.61 79.09 78.9 75.2 73.1 75.75 77.28 80.54 80.2 77.3 76.1
19/04/2022 01:04:33 69.65 73.86 79.09 78.9 75.2 73.1 73.83 75.93 80.54 80.2 77.3 76.1
19/04/2022 01:04:34 64.8 71.82 79.09 78.9 75.2 73.1 70.57 74.73 80.54 80.2 77.3 76.1
19/04/2022 01:04:35 72.07 72.17 79.09 78.9 75.2 73.1 74.88 74.94 80.54 80.2 77.3 76.1
19/04/2022 01:04:36 67.61 72.43 79.09 78.9 75.2 73.1 72.75 75.47 80.54 80.2 77.3 76.1
19/04/2022 01:04:37 65.81 69.52 79.09 78.9 75.2 73.1 70.6 73.29 80.54 80.2 77.3 76.1
19/04/2022 01:04:38 67.54 67.93 79.09 78.9 75.2 73.1 72.03 72.19 80.54 80.2 77.3 76.1
19/04/2022 01:04:39 68.8 68.85 79.09 78.9 75.2 73.1 73.51 73.13 80.54 80.2 77.3 76.1
19/04/2022 01:04:40 70.44 70.33 79.09 78.9 75.2 73.1 74.01 73.93 80.54 80.2 77.3 76.1
19/04/2022 01:04:41 74.98 74.61 79.09 78.9 75.2 73.1 76.75 76.39 80.54 80.2 77.3 76.1
19/04/2022 01:04:42 75.24 75.37 79.09 78.9 75.2 73.1 77.13 76.9 80.54 80.2 77.3 76.1
19/04/2022 01:04:43 75.51 76.21 79.09 78.9 75.2 73.1 76.65 77.64 80.54 80.2 77.3 76.1
19/04/2022 01:04:44 77.74 78.1 79.09 78.9 75.2 73.1 77.25 77.99 80.54 80.2 77.3 76.1
19/04/2022 01:04:45 70.1 76.89 79.09 78.9 75.2 73.1 74.11 76.96 80.54 80.2 77.3 76.1
19/04/2022 01:04:46 67.08 73.96 79.09 78.9 75.2 73.1 72.59 75.47 80.54 80.2 77.3 76.1
19/04/2022 01:04:47 69.07 70.88 79.09 78.9 75.2 73.1 72.29 73.78 80.54 80.2 77.3 76.1
19/04/2022 01:04:48 68.28 71.38 79.09 78.9 75.2 73.1 71.83 73.87 80.54 80.2 77.3 76.1
19/04/2022 01:04:49 68.7 69 79.09 78.9 75.2 73.1 72.52 72.55 80.54 80.2 77.3 76.1
19/04/2022 01:04:50 67.76 68.72 79.09 78.9 75.2 73.1 72.11 72.55 80.54 80.2 77.3 76.1
19/04/2022 01:04:51 68.19 69.09 79.09 78.9 75.1 73.1 72.32 72.92 80.54 80.2 77.3 76.1
19/04/2022 01:04:52 66.65 68.23 79.09 78.9 75.1 73.1 71.52 72.29 80.54 80.2 77.3 76.1
19/04/2022 01:04:53 65.81 68.04 79.09 78.9 75.1 73.1 71.11 72.15 80.54 80.2 77.2 76.1
19/04/2022 01:04:54 67.76 67.55 79.09 78.9 75.1 73.1 72.41 72.11 80.54 80.2 77.2 76.1
19/04/2022 01:04:55 68.66 68.57 78.73 78.9 75.1 73.1 72.41 72.38 78.82 80.2 77.2 76.1
19/04/2022 01:04:56 72.79 72.11 78.73 78.9 75.1 73.1 74.17 74 78.67 80.2 77.2 76.1
19/04/2022 01:04:57 62.39 70.86 78.73 78.9 75.1 73.1 69.33 73.15 78.27 80.2 77.2 76.1
19/04/2022 01:04:58 68.32 68.76 78.73 78.9 75.1 73.1 73.87 73.49 78.27 80.2 77.2 76.1
19/04/2022 01:04:59 65.71 68.02 78.73 78.9 75.1 73.1 71.58 72.94 78.27 80.2 77.2 76.1
19/04/2022 01:05:00 63.77 66.46 78.73 78.9 75.1 73.1 70.19 71.94 78.27 80.2 77.2 76.1
19/04/2022 01:05:01 68.09 68.2 78.1 78.9 75.1 73.1 72.02 72.27 77.99 80.2 77.2 76.1
19/04/2022 01:05:02 62.34 66.77 78.1 78.9 75.1 73.1 69.26 71.44 77.99 80.2 77.2 76.1
19/04/2022 01:05:03 63.08 64.56 78.1 78.9 75.1 73.1 69.52 70.16 77.99 80.2 77.2 76.1
19/04/2022 01:05:04 63.37 63.89 78.1 78.9 75.1 73.1 69.95 70.02 77.99 80.2 77.2 76.1
19/04/2022 01:05:05 68.94 68.28 78.1 78.9 75.1 73.1 72.08 71.74 77.99 80.3 77.2 76.1
19/04/2022 01:05:06 69.02 69.11 78.1 78.9 75.1 73.1 72.86 72.75 77.99 80.3 77.2 76.1
19/04/2022 01:05:07 70.46 70.51 78.1 78.9 75.1 73.1 73.13 73.21 77.99 80.3 77.2 76.1
19/04/2022 01:05:08 66.45 70.51 78.1 78.9 75.1 73.1 71.62 73.21 77.99 80.3 77.2 76.1
19/04/2022 01:05:09 67.18 68.53 78.1 78.9 75.1 73.1 71.3 72.31 77.99 80.3 77.2 76.1
19/04/2022 01:05:10 68.46 68.75 78.1 78.9 75.1 73.1 72.53 72.46 77.99 80.3 77.2 76.1
19/04/2022 01:05:11 66.9 69.56 78.1 78.9 75.1 73.1 70.92 72.75 77.99 80.3 77.2 76.1
19/04/2022 01:05:12 64.6 67.24 78.1 78.9 75 73.1 70.82 71.42 77.99 80.3 77.2 76.1
19/04/2022 01:05:13 63.15 65.92 78.1 78.9 75 73.1 69.71 71.26 77.99 80.3 77.2 76.1
19/04/2022 01:05:14 77.52 75.83 76.89 78.9 75 73.1 80.21 78.56 78.56 80.3 77.2 76.1
19/04/2022 01:05:15 72.84 75.96 75.96 78.9 75 73.1 77.13 79.19 79.19 80.3 77.2 76.1
19/04/2022 01:05:16 72.34 73.63 75.96 78.9 75 73.1 74.38 77.19 79.19 80.3 77.2 76.1
19/04/2022 01:05:17 63.4 72.97 75.96 78.9 75 73.1 70.25 75.74 79.19 80.3 77.2 76.1
19/04/2022 01:05:18 75.24 74.13 75.96 79 75 73.1 78.54 77.39 79.19 80.3 77.2 76.1
19/04/2022 01:05:19 75.34 76.14 76.14 79 75 73.1 77.81 78.72 79.19 80.3 77.2 76.1
19/04/2022 01:05:20 67.87 74.22 76.14 79 75 73.1 71.65 77.19 79.19 80.3 77.2 76.1
19/04/2022 01:05:21 68.72 72.04 76.14 79 75 73.1 72.39 74.98 79.19 80.3 77.1 76.1
19/04/2022 01:05:22 62.72 69.68 76.14 79 75 73.1 69.8 73.18 79.19 80.3 77.1 76.1
19/04/2022 01:05:23 64.73 66.69 76.14 79 75 73.1 71.24 71.63 79.19 80.3 77.1 76.1
19/04/2022 01:05:24 69.52 68.89 76.14 79 75 73.1 74.47 73.86 79.19 80.3 77.1 76.1
19/04/2022 01:05:25 75.32 74.59 76.14 79 75 73.1 75.92 75.69 79.19 80.3 77.1 76.1
19/04/2022 01:05:26 72.65 75.34 76.14 79 75 73.1 74.03 76.18 79.19 80.3 77.2 76.1
19/04/2022 01:05:27 64.21 72.88 76.14 79 75 73.1 70.11 74.32 79.19 80.3 77.1 76.1
19/04/2022 01:05:28 73.96 73.7 76.14 79 75 73.1 74.18 74.15 79.19 80.3 77.2 76.1
19/04/2022 01:05:29 79.83 79.25 79.25 79 75.1 73.1 82.44 81.69 81.69 80.3 77.2 76.2
19/04/2022 01:05:30 74.01 79.5 79.5 79 75.1 73.1 77.26 81.8 81.8 80.3 77.2 76.2
19/04/2022 01:05:31 73.42 77.11 79.5 79 75.1 73.1 77.39 80.16 81.8 80.3 77.2 76.2
19/04/2022 01:05:32 68.5 74.23 79.5 79 75.1 73.1 74.01 77.66 81.8 80.3 77.2 76.2
19/04/2022 01:05:33 63.04 71.47 79.5 79 75.1 73.1 69.52 75.59 81.8 80.3 77.2 76.2
19/04/2022 01:05:34 70.88 70.82 79.5 79 75.1 73.1 75.51 75.29 81.8 80.3 77.2 76.2
19/04/2022 01:05:35 65.33 70.35 79.5 79 75.1 73.1 71.74 74.95 81.8 80.3 77.2 76.2
19/04/2022 01:05:36 67.24 67.79 79.5 79 75.1 73.1 73.61 73.82 81.8 80.3 77.2 76.2
19/04/2022 01:05:37 66.28 68.59 79.5 79 75.1 73.1 73.25 74.88 81.8 80.3 77.2 76.2
19/04/2022 01:05:38 76.6 75.19 79.5 79 75.1 73.1 81.12 80.13 81.8 80.4 77.2 76.2
19/04/2022 01:05:39 80.04 79.03 79.5 79 75.1 73.1 82.52 82.23 82.23 80.4 77.2 76.2
19/04/2022 01:05:40 75.31 78.41 79.5 79 75.1 73.1 76.88 81.31 82.23 80.4 77.2 76.2
19/04/2022 01:05:41 88.15 87.65 87.65 79.2 75.2 73.2 87.62 87.2 87.2 80.5 77.2 76.2
19/04/2022 01:05:42 91.83 90.62 90.62 79.4 75.4 73.3 91.18 90 90 80.6 77.4 76.2
19/04/2022 01:05:43 92.77 92.69 92.69 79.7 75.6 73.4 92.45 92.21 92.21 80.8 77.5 76.3
19/04/2022 01:05:44 88.1 92.16 92.69 79.8 75.7 73.4 89 91.78 92.21 80.9 77.6 76.3
19/04/2022 01:05:45 92.3 92.05 92.69 80.1 75.9 73.5 91.83 91.63 92.21 81 77.7 76.3
19/04/2022 01:05:46 94.76 94.15 94.15 80.5 76.3 73.7 94.19 93.59 93.59 81.3 77.9 76.4
19/04/2022 01:05:47 84.02 94.16 94.16 80.5 76.3 73.7 83.87 93.6 93.6 81.3 77.9 76.4
19/04/2022 01:05:48 72.92 90.34 94.16 80.5 76.3 73.7 75.16 89.83 93.6 81.3 77.9 76.4
19/04/2022 01:05:49 82.04 86.24 94.16 80.5 76.3 73.7 83.21 85.87 93.6 81.3 77.9 76.4
19/04/2022 01:05:50 82.18 84.45 94.16 80.5 76.3 73.7 83.18 84.89 93.6 81.4 78 76.4
19/04/2022 01:05:51 75.49 82.74 94.16 80.5 76.3 73.7 77.43 83.41 93.6 81.4 78 76.4
19/04/2022 01:05:52 69.77 79.45 94.16 80.5 76.3 73.7 72.56 80.53 93.6 81.4 78 76.4
19/04/2022 01:05:53 82.51 81.71 94.16 80.5 76.4 73.7 82.8 82.09 93.6 81.4 78 76.4
19/04/2022 01:05:54 76.16 80.65 94.16 80.5 76.3 73.7 77.18 81.17 93.6 81.4 78 76.4
19/04/2022 01:05:55 78.69 79.36 94.16 80.6 76.3 73.7 80.78 80.85 93.6 81.4 78 76.4
19/04/2022 01:05:56 77.85 78.7 94.16 80.6 76.3 73.7 79.69 80.51 93.6 81.4 78 76.4
19/04/2022 01:05:57 74.33 78.39 94.16 80.6 76.3 73.7 76.67 80.21 93.6 81.4 78 76.4
19/04/2022 01:05:58 65.27 75.74 94.16 80.6 76.3 73.7 71.28 77.69 93.6 81.4 78 76.4
19/04/2022 01:05:59 72.07 73.34 94.16 80.6 76.4 73.7 73.88 75.25 93.6 81.4 78 76.4
19/04/2022 01:06:00 63.54 72.12 94.16 80.6 76.4 73.7 70.33 74.27 93.6 81.4 78 76.4
19/04/2022 01:06:01 62.51 68.75 94.16 80.5 76.4 73.7 69.61 72.25 93.6 81.4 78 76.4
19/04/2022 01:06:02 62.9 65.92 94.16 80.5 76.3 73.7 69.64 70.72 93.6 81.3 78 76.4
19/04/2022 01:06:03 67.24 66.59 94.16 80.5 76.3 73.7 71.48 71.17 93.6 81.3 78 76.4
19/04/2022 01:06:04 62.82 65.92 94.16 80.5 76.3 73.7 69.76 70.79 93.6 81.3 78 76.5
19/04/2022 01:06:05 63.75 64.23 94.16 80.5 76.3 73.7 70.11 70.27 93.6 81.3 78 76.5
19/04/2022 01:06:06 63.97 64.26 94.16 80.5 76.3 73.7 69.9 70.14 93.6 81.3 78 76.5
19/04/2022 01:06:07 64.02 64.11 94.16 80.5 76.3 73.7 69.99 70.16 93.6 81.3 78 76.5
19/04/2022 01:06:08 62.9 64.13 94.16 80.5 76.3 73.7 69.74 70.18 93.6 81.3 78 76.5
19/04/2022 01:06:09 64.53 64.16 94.16 80.5 76.3 73.7 69.82 69.85 93.6 81.3 78 76.5
19/04/2022 01:06:10 67.33 66.75 94.16 80.5 76.3 73.7 70.72 70.56 93.6 81.3 78 76.5
19/04/2022 01:06:11 64.63 67.18 94.16 80.5 76.3 73.7 70.13 70.88 93.6 81.3 78 76.5
19/04/2022 01:06:12 66.37 66.5 94.16 80.5 76.3 73.7 70.81 70.83 93.6 81.3 78 76.5
19/04/2022 01:06:13 63.31 66.2 94.16 80.5 76.3 73.7 69.65 70.67 93.6 81.3 78 76.5
19/04/2022 01:06:14 62.85 64.68 94.16 80.5 76.3 73.7 69.73 70.23 93.6 81.3 78 76.5
19/04/2022 01:06:15 63.19 63.62 94.16 80.5 76.3 73.7 69.65 69.87 93.6 81.3 78 76.5
19/04/2022 01:06:16 62.48 63.33 94.16 80.5 76.3 73.7 69.69 69.85 93.6 81.3 78 76.5
19/04/2022 01:06:17 62.77 62.9 90.34 80.5 76.3 73.7 69.37 69.78 89.83 81.3 78 76.5
19/04/2022 01:06:18 62.41 62.81 86.24 80.5 76.3 73.7 69.58 69.71 85.87 81.3 78 76.5
19/04/2022 01:06:19 62.55 62.65 84.45 80.5 76.3 73.7 69.28 69.65 84.89 81.3 78 76.5
19/04/2022 01:06:20 62.76 62.76 82.74 80.4 76.3 73.7 70.32 70.08 83.41 81.2 78 76.5
19/04/2022 01:06:21 63.21 63.11 81.71 80.4 76.3 73.7 70.46 70.37 82.09 81.2 77.9 76.5
19/04/2022 01:06:22 62.95 63.15 81.71 80.3 76.3 73.7 69.99 70.46 82.09 81.2 77.9 76.5
19/04/2022 01:06:23 62.81 63.12 80.65 80.3 76.3 73.7 69.84 70.41 81.17 81.1 77.9 76.5
19/04/2022 01:06:24 64.86 64.54 79.36 80.2 76.3 73.7 70.08 70.14 80.85 81 77.9 76.5
19/04/2022 01:06:25 63 64.38 78.7 80.2 76.3 73.7 69.25 70.1 80.51 81 77.9 76.5
19/04/2022 01:06:26 63.4 63.56 78.39 80.2 76.3 73.7 69.65 69.8 80.21 81 77.9 76.5
19/04/2022 01:06:27 63.55 63.83 75.74 80.1 76.3 73.7 70.07 69.96 77.69 80.9 77.9 76.5
19/04/2022 01:06:28 62.94 63.43 73.34 80.1 76.3 73.7 69.57 69.98 75.25 80.9 77.9 76.5
19/04/2022 01:06:29 64.45 64.22 72.12 80.1 76.3 73.7 70.01 70.08 74.27 80.9 77.9 76.5
19/04/2022 01:06:30 63.29 63.86 68.75 80.1 76.3 73.7 69.57 69.87 72.25 80.9 77.9 76.5
19/04/2022 01:06:31 64.41 64.42 67.18 79.8 76.3 73.7 70.05 70.06 71.17 80.7 77.9 76.5
19/04/2022 01:06:32 63.02 64.04 67.18 79.8 76.3 73.7 69.35 69.91 71.17 80.7 77.9 76.5
19/04/2022 01:06:33 70.53 69.54 69.54 79.8 76.3 73.7 72.52 71.62 71.62 80.7 77.9 76.5
19/04/2022 01:06:34 67.57 68.5 69.54 79.8 76.3 73.7 73.01 72.82 72.82 80.7 77.9 76.5
19/04/2022 01:06:35 69.7 69.45 69.54 79.7 76.3 73.7 73.02 73.05 73.05 80.6 77.9 76.5
19/04/2022 01:06:36 65.74 69.44 69.54 79.7 76.3 73.7 70.22 73.04 73.05 80.6 77.9 76.5
19/04/2022 01:06:37 66.04 67.52 69.54 79.7 76.3 73.7 70.28 71.42 73.05 80.6 77.9 76.5
19/04/2022 01:06:38 62.43 66.26 69.54 79.6 76.3 73.7 69.19 70.62 73.05 80.5 77.9 76.5
19/04/2022 01:06:39 62.26 64.23 69.54 79.6 76.3 73.7 69.5 69.78 73.05 80.5 77.9 76.5
19/04/2022 01:06:40 78.57 77.38 77.38 79.6 76.3 73.7 79.87 78.6 78.6 80.5 78 76.5
19/04/2022 01:06:41 75.63 76.96 77.38 79.6 76.3 73.7 78.15 78.62 78.62 80.5 78 76.5
19/04/2022 01:06:42 77.51 77.83 77.83 79.5 76.3 73.7 79.73 79.86 79.86 80.4 78 76.5
19/04/2022 01:06:43 70.88 76.76 77.83 79.5 76.3 73.7 74.48 78.85 79.86 80.4 77.9 76.5
19/04/2022 01:06:44 71.77 74.03 77.83 79.5 76.3 73.7 73.47 76.6 79.86 80.4 77.9 76.5
19/04/2022 01:06:45 76.25 76 77.83 79.5 76.3 73.7 78.26 77.73 79.86 80.4 77.9 76.5
19/04/2022 01:06:46 79.18 79.12 79.12 79.5 76.3 73.7 80.84 80.67 80.67 80.4 77.9 76.5
19/04/2022 01:06:47 81.59 81.44 81.44 79.5 76.3 73.7 83.53 83.55 83.55 80.4 77.9 76.5
19/04/2022 01:06:48 74.75 80.31 81.44 79.5 76.3 73.7 76.34 82.01 83.55 80.4 77.9 76.5
19/04/2022 01:06:49 77.91 78.67 81.44 79.5 76.3 73.8 83.17 82.78 83.55 80.4 77.9 76.5
19/04/2022 01:06:50 72.36 78.04 81.44 79.5 76.3 73.8 74.45 82.16 83.55 80.4 77.9 76.5
19/04/2022 01:06:51 66.33 75.58 81.44 79.5 76.3 73.8 70.95 79.1 83.55 80.4 77.9 76.5
19/04/2022 01:06:52 79.49 78.46 81.44 79.5 76.3 73.8 81.15 80.44 83.55 80.4 77.9 76.5
19/04/2022 01:06:53 72.91 78.06 81.44 79.5 76.4 73.8 74.75 79.94 83.55 80.4 77.9 76.5
19/04/2022 01:06:54 71.84 75.56 81.44 79.5 76.4 73.8 74.89 77.45 83.55 80.3 77.9 76.5
19/04/2022 01:06:55 75.52 76.2 81.44 79.5 76.4 73.8 76.42 77.38 83.55 80.3 78 76.5
19/04/2022 01:06:56 68.45 74.45 81.44 79.5 76.4 73.8 72.07 75.98 83.55 80.3 78 76.5
19/04/2022 01:06:57 67.15 71.75 81.44 79.5 76.4 73.8 71.71 74.11 83.55 80.3 78 76.5
19/04/2022 01:06:58 74.77 73.89 81.44 79.5 76.4 73.8 77.55 76.93 83.55 80.3 78 76.5
19/04/2022 01:06:59 82.08 81.42 81.44 79.5 76.4 73.8 83.62 83.01 83.55 80.4 78 76.5
19/04/2022 01:07:00 75.13 80.03 81.44 79.5 76.4 73.8 77.73 81.68 83.55 80.4 78 76.5
19/04/2022 01:07:01 73.35 78.15 81.44 79.5 76.4 73.8 74.57 80.17 83.55 80.3 78 76.5
19/04/2022 01:07:02 74.97 76.25 81.44 79.4 76.4 73.8 76.97 77.83 83.55 80.3 78 76.5
19/04/2022 01:07:03 72.71 75.99 81.44 79.4 76.4 73.8 75.85 78.26 83.55 80.3 77.9 76.5
19/04/2022 01:07:04 69.91 73.15 81.44 79.4 76.4 73.8 72.26 75.77 83.55 80.3 77.9 76.5
19/04/2022 01:07:05 62.43 71.19 81.44 79.4 76.4 73.8 69.33 73.79 83.55 80.2 77.9 76.5
19/04/2022 01:07:06 73.05 72.84 81.44 79.3 76.4 73.8 76.1 75.74 83.55 80.2 77.9 76.5
19/04/2022 01:07:07 78.48 77.57 81.44 79.2 76.4 73.8 81.56 80.65 83.55 80.2 78 76.5
19/04/2022 01:07:08 76.49 77.58 81.44 79.2 76.4 73.8 78.21 80.11 83.55 80.2 78 76.5
19/04/2022 01:07:09 71.98 75.94 81.44 79.2 76.4 73.8 73.86 78.35 83.55 80.2 78 76.5
19/04/2022 01:07:10 75.64 75.95 81.44 79.2 76.4 73.8 76.42 77.09 83.55 80.2 78 76.5
19/04/2022 01:07:11 83.76 83.42 83.42 79.3 76.4 73.8 83.85 83.54 83.55 80.2 78 76.5
19/04/2022 01:07:12 90.83 90.06 90.06 79.5 76.5 73.9 99.72 99.17 99.17 81.3 78.6 76.8
19/04/2022 01:07:13 77.95 89.99 90.06 79.5 76.5 73.9 83.33 99.01 99.17 81.3 78.7 76.8
19/04/2022 01:07:14 70.94 86.08 90.06 79.4 76.5 73.9 75.21 94.9 99.17 81.3 78.7 76.8
19/04/2022 01:07:15 78 82.06 90.06 79.5 76.6 73.9 81.64 90.74 99.17 81.3 78.7 76.8
19/04/2022 01:07:16 74.78 79.77 90.06 79.4 76.6 73.9 76.83 87.23 99.17 81.3 78.7 76.8
19/04/2022 01:07:17 67.31 77.37 90.06 79.4 76.5 73.9 73.23 83.6 99.17 81.3 78.7 76.8
19/04/2022 01:07:18 71.19 74.33 90.06 79.4 76.5 73.9 76.71 80.61 99.17 81.3 78.7 76.8
19/04/2022 01:07:19 80.69 78.94 90.06 79.4 76.6 73.9 81.61 80.76 99.17 81.3 78.7 76.8
19/04/2022 01:07:20 75.59 78 90.06 79.4 76.6 73.9 77.55 79.92 99.17 81.3 78.7 76.8
19/04/2022 01:07:21 79.18 79.05 90.06 79.4 76.6 73.9 84.21 82.95 99.17 81.3 78.7 76.8
19/04/2022 01:07:22 76.53 79.07 90.06 79.4 76.6 73.9 77.45 82.98 99.17 81.3 78.7 76.8
19/04/2022 01:07:23 71.39 77.61 90.06 79.4 76.6 73.9 74.45 80.31 99.17 81.3 78.7 76.8
19/04/2022 01:07:24 75.9 75.67 90.06 79.4 76.6 73.9 78.03 78.37 99.17 81.3 78.7 76.8
19/04/2022 01:07:25 77.6 77.57 90.06 79.4 76.6 73.9 78.38 78.55 99.17 81.3 78.7 76.8
19/04/2022 01:07:26 84.13 83.59 90.06 79.2 76.6 73.9 84.41 83.94 99.17 81.1 78.7 76.8
19/04/2022 01:07:27 87.95 86.74 90.06 79.3 76.7 73.9 88.24 87.1 99.17 81.2 78.8 76.8
19/04/2022 01:07:28 78.26 86.73 90.06 79.3 76.7 73.9 79.35 87.09 99.17 81.1 78.8 76.8
19/04/2022 01:07:29 83.56 84.2 90.06 79.2 76.7 73.9 84.04 84.56 99.17 81.1 78.8 76.8
19/04/2022 01:07:30 64.92 83.38 90.06 79.2 76.7 73.9 71.6 84 99.17 81.1 78.8 76.8
19/04/2022 01:07:31 62.96 79.22 90.06 79.1 76.7 73.9 69.88 80.1 99.17 81 78.8 76.8
19/04/2022 01:07:32 81.31 81.15 90.06 79.1 76.7 74 81.92 81.63 99.17 81 78.8 76.8
19/04/2022 01:07:33 73.09 79.77 90.06 79 76.7 74 74.82 80.54 99.17 81 78.8 76.8
19/04/2022 01:07:34 72.27 77.01 90.06 79 76.7 74 74.38 78 99.17 80.9 78.8 76.8
19/04/2022 01:07:35 66.31 74.48 90.06 79 76.7 74 71.07 75.99 99.17 80.9 78.8 76.8
19/04/2022 01:07:36 81.53 80.17 90.06 79 76.7 74 82.63 80.83 99.17 80.9 78.8 76.8
19/04/2022 01:07:37 77.74 78.92 90.06 79 76.7 74 79.15 80.36 99.17 80.9 78.8 76.8
19/04/2022 01:07:38 75.92 78.64 90.06 79 76.7 74 79.51 80.17 99.17 80.9 78.8 76.8
19/04/2022 01:07:39 64.31 77.11 90.06 78.9 76.7 74 70.53 79.56 99.17 80.9 78.8 76.8
19/04/2022 01:07:40 72.09 73.29 90.06 78.9 76.7 74 75.52 76.22 99.17 80.9 78.8 76.8
19/04/2022 01:07:41 77.72 77.21 90.06 78.9 76.7 74 78.62 78.55 99.17 80.9 78.8 76.8
19/04/2022 01:07:42 71.49 75.7 89.99 78.8 76.7 74 75.07 77.47 99.01 80.7 78.8 76.8
19/04/2022 01:07:43 74.8 75.97 86.74 78.8 76.7 74 76.69 77.8 94.9 80.7 78.8 76.9
19/04/2022 01:07:44 69.15 73.34 86.74 78.7 76.7 74 72.6 75.63 90.74 80.7 78.8 76.9
19/04/2022 01:07:45 76.33 76.43 86.74 78.6 76.7 74 76.86 77.03 87.23 80.6 78.8 76.9
19/04/2022 01:07:46 76.39 78.53 86.74 78.6 76.7 74 76.39 78.55 87.1 80.6 78.8 76.9
19/04/2022 01:07:47 74.39 75.34 86.74 78.6 76.7 74 76.03 76.45 87.1 80.6 78.8 76.9
19/04/2022 01:07:48 80.48 79.89 86.74 78.5 76.8 74 80.93 80.19 87.1 80.5 78.8 76.9
19/04/2022 01:07:49 75.17 79.77 86.74 78.5 76.8 74 77.46 80.12 87.1 80.5 78.8 76.9
19/04/2022 01:07:50 74.99 78.11 86.74 78.3 76.8 74 77.41 79.31 87.1 80.4 78.8 76.9
19/04/2022 01:07:51 72.53 75.6 86.74 78.3 76.8 74 75.51 77.55 87.1 80.4 78.8 76.9
19/04/2022 01:07:52 67.01 74.5 86.74 78.3 76.8 74 72.74 76.92 87.1 80.3 78.8 76.9
19/04/2022 01:07:53 79.78 78.69 86.74 78.3 76.8 74 80.73 79.66 87.1 80.3 78.8 76.9
19/04/2022 01:07:54 84.22 83.36 86.74 78.2 76.8 74 84.95 84.13 87.1 80.3 78.9 76.9
19/04/2022 01:07:55 67.43 83.15 86.74 78.1 76.8 74 72.43 83.98 87.1 80.2 78.9 76.9
19/04/2022 01:07:56 63.77 79.06 86.74 78.1 76.8 74 70.34 80.15 87.1 80.2 78.9 76.9
19/04/2022 01:07:57 63.66 75.03 86.73 78.1 76.8 74 69.61 76.62 87.09 80.2 78.9 76.9
19/04/2022 01:07:58 62.89 71.29 84.2 78.1 76.8 74 69.47 73.6 84.56 80.2 78.9 76.9
19/04/2022 01:07:59 79.33 78.56 83.38 78.1 76.8 74 80.68 79.51 84.13 80.2 78.9 76.9
19/04/2022 01:08:00 70.01 76.27 83.36 78.1 76.8 74 73.18 78.18 84.13 80.2 78.9 76.9
19/04/2022 01:08:01 77.18 77.44 83.36 78.1 76.8 74 80.4 80.4 84.13 80.2 78.9 76.9
19/04/2022 01:08:02 78.28 78.58 83.36 78.1 76.8 74 80.79 81.08 84.13 80.2 78.9 76.9
19/04/2022 01:08:03 82.67 81.74 83.36 78.1 76.8 74 83.36 82.83 84.13 80.3 78.9 76.9
19/04/2022 01:08:04 78.12 81.49 83.36 78.2 76.8 74 79.89 82.57 84.13 80.3 78.9 76.9
19/04/2022 01:08:05 76.89 80.33 83.36 78.2 76.9 74 78.41 81.5 84.13 80.3 78.9 76.9
19/04/2022 01:08:06 69.53 77.9 83.36 78.2 76.9 74 71.36 79.29 84.13 80.3 78.9 76.9
19/04/2022 01:08:07 73.81 75.38 83.36 78.2 76.9 74 74.56 76.18 84.13 80.3 78.9 76.9
19/04/2022 01:08:08 79.47 79.16 83.36 78.2 76.9 74 81 80.53 84.13 80.3 78.9 76.9
19/04/2022 01:08:09 78.79 80.61 83.36 78.2 76.9 74 81.17 81.8 84.13 80.3 78.9 76.9
19/04/2022 01:08:10 82.17 82.41 83.36 78.2 76.9 74 97.03 96.83 96.83 80.9 79.2 77
19/04/2022 01:08:11 80.82 83.27 83.36 78.3 76.9 74.1 89.68 97.08 97.08 81.1 79.3 77
19/04/2022 01:08:12 85.86 85.66 85.66 78.4 76.9 74.1 85.86 93.4 97.08 81.1 79.3 77.1
19/04/2022 01:08:13 76.68 83.88 85.66 78.4 76.9 74.1 77.39 90.13 97.08 81.1 79.3 77.1
19/04/2022 01:08:14 65.68 80.89 85.66 78.4 76.9 74.1 70.61 86.28 97.08 81.1 79.3 77.1
19/04/2022 01:08:15 66.59 76.84 85.66 78.3 76.9 74.1 70.83 82.23 97.08 81.1 79.3 77.1
19/04/2022 01:08:16 79.06 78.44 85.66 78.4 76.9 74.1 79.15 80.21 97.08 81.1 79.3 77.1
19/04/2022 01:08:17 77.55 78.49 85.66 78.4 77 74.1 76.78 78.45 97.08 81.1 79.3 77.1
19/04/2022 01:08:18 81.74 81.7 85.66 78.4 77 74.1 82.73 82.5 97.08 81.1 79.3 77.1
19/04/2022 01:08:19 80.9 83.24 85.66 78.4 77 74.1 81.46 83.82 97.08 81.1 79.3 77.1
19/04/2022 01:08:20 83.49 83.02 85.66 78.5 77 74.1 84.22 83.66 97.08 81.2 79.3 77.1
19/04/2022 01:08:21 77.16 82.48 85.66 78.5 77 74.1 80.57 83.13 97.08 81.2 79.3 77.1
19/04/2022 01:08:22 71.46 79.95 85.66 78.5 77 74.1 75.59 81.62 97.08 81.2 79.3 77.1
19/04/2022 01:08:23 79.16 78.69 85.66 78.5 77 74.1 81.74 81.05 97.08 81.2 79.3 77.1
19/04/2022 01:08:24 73 78.83 85.66 78.5 77 74.1 76.23 81.2 97.08 81.2 79.3 77.1
19/04/2022 01:08:25 70.49 75.75 85.66 78.5 77 74.1 73.42 78.41 97.08 81.2 79.3 77.1
19/04/2022 01:08:26 63.7 73.43 85.66 78.5 77 74.1 69.73 76.14 97.08 81.2 79.3 77.1
19/04/2022 01:08:27 76.46 75.09 85.66 78.5 77 74.1 79.29 77.78 97.08 81.2 79.4 77.1
19/04/2022 01:08:28 73.13 75.61 85.66 78.5 77 74.1 81.21 81.4 97.08 81.2 79.4 77.1
19/04/2022 01:08:29 67.19 73.07 85.66 78.5 77 74.1 72.04 79.09 97.08 81.2 79.4 77.1
19/04/2022 01:08:30 68.61 70.47 85.66 78.5 77 74.1 73.22 76.1 97.08 81.2 79.4 77.1
19/04/2022 01:08:31 64.48 69.59 85.66 78.5 77 74.1 70.86 74.66 97.08 81.2 79.4 77.1
19/04/2022 01:08:32 77.26 75.84 85.66 78.5 77 74.1 79.12 78.15 97.08 81.2 79.4 77.1
19/04/2022 01:08:33 70.33 74.86 85.66 78.5 77 74.1 74.44 77.18 97.08 81.2 79.4 77.1
19/04/2022 01:08:34 70.8 72.74 85.66 78.5 77 74.1 75.37 76.3 97.08 81.2 79.4 77.1
19/04/2022 01:08:35 65.98 71.46 85.66 78.5 77 74.1 70.62 75.27 97.08 81.2 79.4 77.1
19/04/2022 01:08:36 72.81 71.61 85.66 78.5 77 74.1 76.18 75.29 97.08 81.2 79.4 77.1
19/04/2022 01:08:37 68.13 71.56 85.66 78.5 77 74.1 74.64 75.26 97.08 81.2 79.4 77.1
19/04/2022 01:08:38 75.96 75.69 85.66 78.5 77 74.1 77.23 77.79 97.08 81.2 79.4 77.1
19/04/2022 01:08:39 84.38 82.67 85.66 78.5 77.1 74.1 85.97 84.17 97.08 81.2 79.4 77.1
19/04/2022 01:08:40 76.28 82.9 85.66 78.4 77.1 74.1 77.01 84.33 97.08 81.2 79.4 77.1
19/04/2022 01:08:41 81.02 81.35 85.66 78.5 77.1 74.1 80.83 81.67 93.4 81.2 79.4 77.1
19/04/2022 01:08:42 73.31 80.84 83.88 78.5 77.1 74.1 73.76 81.14 90.13 81.2 79.4 77.1
19/04/2022 01:08:43 80.96 80.54 83.24 78.5 77.1 74.1 80.32 80.15 86.28 81.2 79.4 77.1
19/04/2022 01:08:44 80.17 81.1 83.24 78.5 77.1 74.2 78.42 79.81 84.33 81.2 79.4 77.1
19/04/2022 01:08:45 82.19 82.49 83.24 78.5 77.1 74.2 83.16 82.82 84.33 81.2 79.4 77.1
19/04/2022 01:08:46 75.23 81.62 83.24 78.5 77.1 74.2 74.78 82.04 84.33 81.2 79.4 77.1
19/04/2022 01:08:47 80.28 80.52 83.24 78.5 77.1 74.2 80.19 80.55 84.33 81.2 79.4 77.1
19/04/2022 01:08:48 85.98 85.72 85.72 78.6 77.2 74.2 86.37 85.96 85.96 81.3 79.4 77.1
19/04/2022 01:08:49 87.37 87.53 87.53 78.7 77.2 74.2 88.39 88.33 88.33 81.3 79.5 77.1
19/04/2022 01:08:50 78.62 87.51 87.53 78.7 77.2 74.2 82.86 88.31 88.33 81.4 79.5 77.2
19/04/2022 01:08:51 82.53 84.17 87.53 78.8 77.2 74.2 85.74 86.58 88.33 81.4 79.5 77.2
19/04/2022 01:08:52 76.52 82.86 87.53 78.8 77.2 74.2 80.08 85.17 88.33 81.4 79.5 77.2
19/04/2022 01:08:53 73.08 80.25 87.53 78.8 77.2 74.2 76.07 82.89 88.33 81.4 79.5 77.2
19/04/2022 01:08:54 72.8 77.03 87.53 78.8 77.2 74.2 76.58 80.22 88.33 81.4 79.5 77.2
19/04/2022 01:08:55 76.09 76.01 87.53 78.8 77.2 74.2 77.47 78.17 88.33 81.4 79.5 77.2
19/04/2022 01:08:56 78.81 78.5 87.53 78.8 77.3 74.2 79.34 79.09 88.33 81.4 79.5 77.2
19/04/2022 01:08:57 94.27 92.12 92.12 79.3 77.5 74.4 93.94 91.76 91.76 81.7 79.7 77.2
19/04/2022 01:08:58 87.52 91.75 92.12 79.4 77.5 74.4 89.02 91.72 91.76 81.8 79.7 77.2
19/04/2022 01:08:59 81.71 89.34 92.12 79.4 77.5 74.4 81.42 89.76 91.76 81.8 79.7 77.2
19/04/2022 01:09:00 92.15 91.14 92.12 79.7 77.7 74.5 92.52 91.51 91.76 81.9 79.8 77.3
19/04/2022 01:09:01 97.19 96.64 96.64 80.4 78.1 74.7 96.53 96.01 96.01 82.3 80 77.4
19/04/2022 01:09:02 93.66 96.75 96.75 80.7 78.3 74.8 94.3 96.59 96.59 82.5 80.1 77.4
19/04/2022 01:09:03 86.47 94.46 96.75 80.8 78.3 74.8 87.64 94.42 96.59 82.6 80.2 77.5
19/04/2022 01:09:04 77.26 91.08 96.75 80.8 78.3 74.8 78.2 91.28 96.59 82.6 80.2 77.5
19/04/2022 01:09:05 89 89.19 96.75 80.9 78.4 74.8 89.58 89.61 96.59 82.7 80.2 77.5
19/04/2022 01:09:06 92.89 92.25 96.75 81.1 78.5 74.9 93.42 92.81 96.59 82.8 80.3 77.5
19/04/2022 01:09:07 75.71 91.46 96.75 81.1 78.5 74.9 78.19 91.91 96.59 82.8 80.3 77.5
19/04/2022 01:09:08 75.46 87.39 96.75 81.1 78.5 74.9 77.32 87.96 96.59 82.8 80.3 77.5
19/04/2022 01:09:09 89.68 88.85 96.75 81.2 78.6 74.9 90.11 89.27 96.59 82.9 80.4 77.6
19/04/2022 01:09:10 78.83 88.62 96.75 81.2 78.6 74.9 79.56 89.07 96.59 82.9 80.4 77.6
19/04/2022 01:09:11 88.66 89.33 96.75 81.3 78.6 75 89.88 90.33 96.59 83 80.4 77.6
19/04/2022 01:09:12 83.39 86.56 96.75 81.3 78.6 75 83.46 87.6 96.59 83 80.4 77.6
19/04/2022 01:09:13 90.08 89.43 96.75 81.4 78.7 75 91.53 90.64 96.59 83.1 80.5 77.6
19/04/2022 01:09:14 86.31 89.59 96.75 81.5 78.7 75 87.37 90.75 96.59 83.1 80.5 77.6
19/04/2022 01:09:15 67.57 87.37 96.75 81.5 78.7 75 70.55 88.56 96.59 83.1 80.5 77.6
19/04/2022 01:09:16 78.43 83.2 96.75 81.5 78.7 75 79.71 84.43 96.59 83.1 80.5 77.6
19/04/2022 01:09:17 79.54 81.43 96.75 81.5 78.7 75 79.65 82.13 96.59 83.1 80.5 77.6
19/04/2022 01:09:18 81.81 81.63 96.75 81.5 78.7 75 83.06 82.64 96.59 83.2 80.5 77.6
19/04/2022 01:09:19 75.9 81.39 96.75 81.5 78.7 75 77.52 82.41 96.59 83.2 80.5 77.6
19/04/2022 01:09:20 70.32 78.78 96.75 81.5 78.7 75 73.31 80.02 96.59 83.2 80.5 77.6
19/04/2022 01:09:21 76.36 77.05 96.75 81.5 78.7 75 78.48 78.97 96.59 83.2 80.5 77.6
19/04/2022 01:09:22 85.4 84.18 96.75 81.5 78.8 75.1 86.64 85.21 96.59 83.2 80.5 77.6
19/04/2022 01:09:23 81.4 83.5 96.75 81.5 78.8 75.1 83.98 85.16 96.59 83.2 80.6 77.6
19/04/2022 01:09:24 80.84 82.13 96.75 81.5 78.8 75.1 81.84 84.03 96.59 83.2 80.6 77.6
19/04/2022 01:09:25 75.95 81.87 96.75 81.5 78.8 75.1 79.52 83.32 96.59 83.2 80.6 77.6
19/04/2022 01:09:26 89.79 88.43 96.75 81.6 78.8 75.1 89.68 88.43 96.59 83.3 80.6 77.7
19/04/2022 01:09:27 81.34 87.25 96.75 81.6 78.9 75.1 84.28 87.37 96.59 83.3 80.6 77.7
19/04/2022 01:09:28 79.7 84.53 96.75 81.6 78.9 75.1 82.24 85.78 96.59 83.3 80.6 77.7
19/04/2022 01:09:29 72.85 81.93 96.75 81.6 78.9 75.1 79.89 83.66 96.59 83.3 80.6 77.7
19/04/2022 01:09:30 85.91 84.74 96.75 81.7 78.9 75.1 86.54 85.54 96.59 83.3 80.6 77.7
19/04/2022 01:09:31 89.72 89.56 96.75 81.8 78.9 75.2 89.68 89.67 96.59 83.4 80.7 77.7
19/04/2022 01:09:32 79.96 87.77 94.46 81.8 78.9 75.2 82.93 87.86 94.42 83.4 80.7 77.7
19/04/2022 01:09:33 79.64 84.56 92.25 81.8 79 75.2 80.83 85.49 92.81 83.4 80.7 77.7
19/04/2022 01:09:34 95.43 93.98 93.98 82.1 79.2 75.3 95.34 93.96 93.96 83.6 80.8 77.8
19/04/2022 01:09:35 89.67 93.8 93.98 82.2 79.2 75.3 89.51 93.79 93.96 83.7 80.9 77.8
19/04/2022 01:09:36 79.33 92 93.98 82.2 79.2 75.3 79.78 91.87 93.96 83.7 80.9 77.8
19/04/2022 01:09:37 85.12 87.99 93.98 82.2 79.2 75.3 85.63 87.95 93.96 83.7 80.9 77.8
19/04/2022 01:09:38 83.6 86.28 93.98 82.2 79.3 75.4 83.61 86.51 93.96 83.7 80.9 77.8
19/04/2022 01:09:39 90.31 90.18 93.98 82.3 79.3 75.4 90.2 90.07 93.96 83.8 80.9 77.8
19/04/2022 01:09:40 86.64 90.19 93.98 82.4 79.3 75.4 86.54 90.07 93.96 83.8 80.9 77.8
19/04/2022 01:09:41 85.78 88.24 93.98 82.4 79.4 75.4 86.67 88.13 93.96 83.8 81 77.9
19/04/2022 01:09:42 90.89 90.63 93.98 82.5 79.4 75.5 100.02 99.49 99.49 84.4 81.3 78
19/04/2022 01:09:43 89.41 90.57 93.98 82.6 79.5 75.5 89.81 97.6 99.49 84.4 81.4 78.1
19/04/2022 01:09:44 85.33 89.13 93.98 82.6 79.5 75.5 85.05 94.32 99.49 84.5 81.4 78.1
19/04/2022 01:09:45 86.81 88.26 93.98 82.6 79.5 75.5 87.9 91.21 99.49 84.5 81.4 78.1
19/04/2022 01:09:46 83.34 86.97 93.98 82.6 79.5 75.5 83.48 89.15 99.49 84.5 81.4 78.1
19/04/2022 01:09:47 80.77 85.29 93.98 82.6 79.5 75.5 82.17 86.58 99.49 84.5 81.4 78.1
19/04/2022 01:09:48 74.56 82.85 93.98 82.6 79.5 75.5 76.42 84.26 99.49 84.5 81.4 78.1
19/04/2022 01:09:49 82.96 82.62 93.98 82.7 79.5 75.5 84.5 84.05 99.49 84.5 81.4 78.1
19/04/2022 01:09:50 77 82.42 93.98 82.7 79.6 75.5 79.97 84.07 99.49 84.5 81.4 78.1
19/04/2022 01:09:51 77.99 79.8 93.98 82.7 79.6 75.5 79.92 81.76 99.49 84.5 81.4 78.1
19/04/2022 01:09:52 74.18 79.34 93.98 82.7 79.6 75.5 74.91 81.15 99.49 84.5 81.4 78.1
19/04/2022 01:09:53 69.48 76.62 93.98 82.7 79.6 75.5 72.81 78.15 99.49 84.5 81.4 78.1
19/04/2022 01:09:54 62.81 73.4 93.98 82.7 79.6 75.5 69.67 75.44 99.49 84.5 81.4 78.1
19/04/2022 01:09:55 66.41 69.76 93.98 82.7 79.6 75.5 73.13 73.39 99.49 84.5 81.4 78.1
19/04/2022 01:09:56 62.95 68.1 93.98 82.7 79.6 75.5 69.68 73.14 99.49 84.5 81.4 78.1
19/04/2022 01:09:57 63.87 65.58 93.98 82.7 79.6 75.5 68.87 71.22 99.49 84.5 81.4 78.1
19/04/2022 01:09:58 79.36 77.95 93.98 82.7 79.6 75.5 80.9 79.51 99.49 84.5 81.4 78.1
19/04/2022 01:09:59 84.11 82.69 93.98 82.7 79.6 75.6 85.36 83.91 99.49 84.5 81.4 78.1
19/04/2022 01:10:00 78.63 81.96 93.98 82.7 79.6 75.6 81.09 83.35 99.49 84.6 81.4 78.1
19/04/2022 01:10:01 77.45 80.37 93.98 82.7 79.6 75.6 79.1 82.16 99.49 84.6 81.5 78.1
19/04/2022 01:10:02 67.98 78.53 93.98 82.7 79.6 75.6 71.84 80.41 99.49 84.6 81.5 78.1
19/04/2022 01:10:03 84.85 84.18 93.98 82.7 79.6 75.6 85.54 84.88 99.49 84.6 81.5 78.1
19/04/2022 01:10:04 70.52 83.52 93.8 82.7 79.6 75.6 73.33 84.25 99.49 84.6 81.5 78.1
19/04/2022 01:10:05 70.38 79.73 92 82.7 79.6 75.6 74.6 80.69 99.49 84.6 81.5 78.1
19/04/2022 01:10:06 67.02 76.22 90.63 82.7 79.6 75.6 71.59 77.91 99.49 84.6 81.5 78.1
19/04/2022 01:10:07 63.83 72.68 90.63 82.7 79.6 75.6 70.05 75 99.49 84.6 81.5 78.1
19/04/2022 01:10:08 65.63 69.27 90.63 82.7 79.6 75.6 70.77 72.6 99.49 84.6 81.5 78.1
19/04/2022 01:10:09 71.47 70.79 90.63 82.7 79.6 75.6 74.12 73.67 99.49 84.6 81.5 78.1
19/04/2022 01:10:10 71.51 71.57 90.63 82.7 79.6 75.6 73.77 73.92 99.49 84.6 81.5 78.1
19/04/2022 01:10:11 73.88 73.37 90.63 82.7 79.6 75.6 75.04 74.83 99.49 84.6 81.5 78.1
19/04/2022 01:10:12 67.1 73.31 90.57 82.7 79.6 75.6 70.78 74.78 97.6 84.6 81.5 78.1
19/04/2022 01:10:13 69.34 70.65 89.13 82.7 79.6 75.6 71.98 72.88 94.32 84.6 81.5 78.1
19/04/2022 01:10:14 65.85 69.94 88.26 82.7 79.6 75.6 70.63 72.33 91.21 84.6 81.5 78.1
19/04/2022 01:10:15 64.97 67.88 86.97 82.7 79.6 75.6 70.75 71.45 89.15 84.6 81.5 78.1
19/04/2022 01:10:16 66.04 66.58 85.29 82.7 79.6 75.6 70.26 71.24 86.58 84.6 81.5 78.1
19/04/2022 01:10:17 67.43 68.1 84.18 82.7 79.6 75.6 71.19 71.27 84.88 84.6 81.5 78.1
19/04/2022 01:10:18 67.58 67.81 84.18 82.7 79.6 75.6 71.2 71.31 84.88 84.6 81.5 78.1
19/04/2022 01:10:19 66.8 67.39 84.18 82.7 79.6 75.6 70.78 71.16 84.88 84.6 81.5 78.1
19/04/2022 01:10:20 71.43 71.05 84.18 82.7 79.6 75.6 73.81 73.61 84.88 84.6 81.5 78.1
19/04/2022 01:10:21 68.27 71.04 84.18 82.7 79.6 75.6 71.36 73.41 84.88 84.6 81.5 78.1
19/04/2022 01:10:22 69.98 70.36 84.18 82.7 79.6 75.6 72.87 73.11 84.88 84.6 81.5 78.1
19/04/2022 01:10:23 67.49 70.48 84.18 82.7 79.6 75.6 72.38 73.21 84.88 84.6 81.5 78.1
19/04/2022 01:10:24 69.14 70.22 84.18 82.7 79.6 75.6 72.53 73.55 84.88 84.6 81.5 78.1
19/04/2022 01:10:25 69.76 70.31 84.18 82.7 79.6 75.6 71.97 72.96 84.88 84.6 81.5 78.1
19/04/2022 01:10:26 66.51 68.81 84.18 82.7 79.6 75.6 71.29 72.22 84.88 84.6 81.5 78.1
19/04/2022 01:10:27 66.76 67.31 84.18 82.7 79.6 75.6 69.99 71.35 84.88 84.6 81.5 78.1
19/04/2022 01:10:28 72.11 71.48 84.18 82.7 79.6 75.6 73.42 72.95 84.88 84.6 81.5 78.1
19/04/2022 01:10:29 70.87 71.45 84.18 82.7 79.6 75.6 72.86 73.12 84.88 84.6 81.5 78.1
19/04/2022 01:10:30 71.51 72.94 84.18 82.7 79.6 75.6 73.46 74 84.88 84.6 81.5 78.1
19/04/2022 01:10:31 72.4 72.66 84.18 82.7 79.6 75.6 74.59 74.56 84.88 84.6 81.5 78.1
19/04/2022 01:10:32 75.47 75.69 84.18 82.7 79.6 75.6 77.97 77.6 84.88 84.6 81.5 78.1
19/04/2022 01:10:33 63.69 74.02 83.52 82.7 79.6 75.6 72.28 76.64 84.25 84.6 81.5 78.1
19/04/2022 01:10:34 73.96 74.21 79.73 82.7 79.6 75.6 75.55 76.13 80.69 84.6 81.5 78.1
19/04/2022 01:10:35 63.51 72.2 76.22 82.7 79.6 75.6 69.24 74.8 77.91 84.6 81.5 78.1
19/04/2022 01:10:36 67.07 68.88 75.69 82.7 79.6 75.6 70.53 72.2 77.6 84.6 81.5 78.1
19/04/2022 01:10:37 70.24 70.07 75.69 82.7 79.6 75.6 72.32 72.32 77.6 84.6 81.5 78.1
19/04/2022 01:10:38 66.67 69.38 75.69 82.7 79.6 75.6 70.06 71.91 77.6 84.5 81.5 78.1
19/04/2022 01:10:39 65.45 68.33 75.69 82.7 79.6 75.6 70.8 71.79 77.6 84.5 81.5 78.1
19/04/2022 01:10:40 62.61 66.13 75.69 82.7 79.6 75.6 68.48 70.4 77.6 84.5 81.5 78.1
19/04/2022 01:10:41 69.12 68.82 75.69 82.7 79.6 75.6 92.09 91.33 91.33 84.6 81.5 78.2
19/04/2022 01:10:42 62.65 67.4 75.69 82.5 79.6 75.6 69.43 89.41 91.33 84.5 81.5 78.2
19/04/2022 01:10:43 62.27 65.05 75.69 82.4 79.6 75.6 69.8 85.24 91.33 84.4 81.5 78.2
19/04/2022 01:10:44 63.15 63.63 75.69 82.3 79.6 75.6 69.99 81.21 91.33 84.4 81.5 78.2
19/04/2022 01:10:45 86.09 85.22 85.22 82.2 79.6 75.6 98.54 97.95 97.95 84.7 81.8 78.3
19/04/2022 01:10:46 62.89 82.44 85.22 81.9 79.6 75.6 69.55 94.84 97.95 84.5 81.8 78.3
19/04/2022 01:10:47 65.27 78.28 85.22 81.9 79.6 75.6 71.25 90.62 97.95 84.5 81.8 78.3
19/04/2022 01:10:48 64.46 74.37 85.22 81.9 79.6 75.6 69.8 86.46 97.95 84.5 81.8 78.3
19/04/2022 01:10:49 62.59 70.78 85.22 81.9 79.6 75.6 68.2 82.36 97.95 84.5 81.8 78.3
19/04/2022 01:10:50 62.31 67.5 85.22 81.9 79.6 75.6 68.36 78.39 97.95 84.5 81.8 78.3
19/04/2022 01:10:51 62.17 65.03 85.22 81.9 79.6 75.6 68.01 74.8 97.95 84.5 81.8 78.3
19/04/2022 01:10:52 62.37 63.46 85.22 81.9 79.6 75.6 68.79 71.86 97.95 84.5 81.8 78.3
19/04/2022 01:10:53 78.11 77.37 85.22 81.9 79.6 75.6 77.46 76.92 97.95 84.5 81.8 78.3
19/04/2022 01:10:54 63.76 76.02 85.22 81.9 79.6 75.6 69.46 75.8 97.95 84.5 81.8 78.3
19/04/2022 01:10:55 72.26 72.32 85.22 81.9 79.6 75.6 74.1 74.01 97.95 84.5 81.8 78.3
19/04/2022 01:10:56 74.4 74.21 85.22 81.9 79.6 75.6 75.14 75.07 97.95 84.5 81.8 78.3
19/04/2022 01:10:57 73.8 74.87 85.22 81.9 79.6 75.6 74.12 75.62 97.95 84.5 81.8 78.3
19/04/2022 01:10:58 72.6 73.7 85.22 81.9 79.6 75.6 73.02 74.29 97.95 84.5 81.8 78.3
19/04/2022 01:10:59 74.32 73.89 85.22 81.9 79.6 75.6 74.71 74.29 97.95 84.5 81.8 78.3
19/04/2022 01:11:00 74.16 74.31 85.22 81.9 79.6 75.6 74.92 74.81 97.95 84.5 81.8 78.3
19/04/2022 01:11:01 76.77 76.2 85.22 81.9 79.6 75.6 77.75 77.1 97.95 84.5 81.8 78.3
19/04/2022 01:11:02 77.45 77.21 85.22 81.9 79.6 75.6 78.36 78.07 97.95 84.5 81.8 78.3
19/04/2022 01:11:03 80.08 80.4 85.22 81.9 79.7 75.6 79.76 80.48 97.95 84.5 81.8 78.3
19/04/2022 01:11:04 72.35 78.12 85.22 81.9 79.7 75.6 73.44 78.19 97.95 84.5 81.8 78.3
19/04/2022 01:11:05 74.99 75.53 85.22 81.9 79.7 75.6 77.45 77.04 97.95 84.5 81.8 78.3
19/04/2022 01:11:06 78.21 77.4 85.22 81.9 79.7 75.6 78.68 78.25 97.95 84.5 81.8 78.3
19/04/2022 01:11:07 73.96 77.17 85.22 81.9 79.7 75.6 76.07 78.19 97.95 84.5 81.8 78.3
19/04/2022 01:11:08 70.31 75.18 85.22 81.9 79.7 75.6 71.37 76.56 97.95 84.5 81.8 78.3
19/04/2022 01:11:09 69.8 72.83 85.22 81.9 79.7 75.6 71.13 74.08 97.95 84.5 81.8 78.3
19/04/2022 01:11:10 69.56 71.17 85.22 81.9 79.7 75.6 70.52 72.45 97.95 84.5 81.8 78.3
19/04/2022 01:11:11 74.26 73.42 85.22 81.9 79.7 75.6 74.24 73.5 97.95 84.5 81.8 78.3
19/04/2022 01:11:12 70.63 73.41 85.22 81.9 79.7 75.6 72.17 73.47 97.95 84.5 81.8 78.3
19/04/2022 01:11:13 69.79 72.02 85.22 81.9 79.7 75.6 71.1 72.77 97.95 84.5 81.8 78.3
19/04/2022 01:11:14 73.75 73.52 85.22 81.9 79.7 75.6 80.26 79.55 97.95 84.5 81.8 78.3
19/04/2022 01:11:15 70.75 73.25 82.44 81.9 79.7 75.6 74.92 79.27 94.84 84.5 81.8 78.3
19/04/2022 01:11:16 68.95 71.7 80.4 81.9 79.7 75.6 70.67 76.88 90.62 84.5 81.8 78.3
19/04/2022 01:11:17 68.48 70.24 80.4 81.9 79.7 75.6 70.21 74.11 86.46 84.5 81.8 78.3
19/04/2022 01:11:18 69.12 69.32 80.4 81.9 79.7 75.6 70.61 72.12 82.36 84.5 81.8 78.3
19/04/2022 01:11:19 69.4 69.37 80.4 81.9 79.7 75.6 70.74 71.27 80.48 84.5 81.8 78.3
19/04/2022 01:11:20 69.14 69.32 80.4 81.9 79.7 75.6 70.85 71 80.48 84.5 81.8 78.3
19/04/2022 01:11:21 69.78 69.89 80.4 81.9 79.7 75.6 73.91 73.78 80.48 84.5 81.8 78.3
19/04/2022 01:11:22 68.06 69.88 80.4 81.9 79.7 75.6 70.77 73.82 80.48 84.5 81.8 78.3
19/04/2022 01:11:23 68.39 69.01 80.4 81.9 79.7 75.6 70.39 72.08 80.48 84.5 81.8 78.3
19/04/2022 01:11:24 68 68.48 80.4 81.9 79.7 75.6 70.4 71.07 80.48 84.5 81.8 78.3
19/04/2022 01:11:25 68.17 68.24 80.4 81.9 79.7 75.6 70.7 70.85 80.48 84.5 81.8 78.3
19/04/2022 01:11:26 69.35 69.21 80.4 81.9 79.7 75.6 71.26 71.2 80.48 84.5 81.8 78.3
19/04/2022 01:11:27 69.59 69.73 80.4 81.9 79.7 75.6 71.81 71.91 80.48 84.5 81.8 78.3
19/04/2022 01:11:28 69.66 69.87 80.4 81.9 79.7 75.6 71.52 71.74 80.48 84.5 81.8 78.3
19/04/2022 01:11:29 70.95 70.64 80.4 81.9 79.7 75.6 75.32 74.55 80.48 84.5 81.8 78.3
19/04/2022 01:11:30 76.79 75.68 80.4 81.9 79.7 75.6 77.89 77.18 80.48 84.5 81.8 78.3
19/04/2022 01:11:31 76.02 76.05 80.4 81.9 79.7 75.6 78.43 78.15 80.48 84.5 81.8 78.3
19/04/2022 01:11:32 72.57 75.57 80.4 81.9 79.7 75.6 75.74 78.32 80.48 84.5 81.8 78.3
19/04/2022 01:11:33 76.01 76.03 78.12 81.9 79.7 75.6 81.78 81.31 81.31 84.5 81.8 78.3
19/04/2022 01:11:34 74.78 75.65 77.4 81.9 79.7 75.6 75.05 80.42 81.31 84.5 81.8 78.3
19/04/2022 01:11:35 76.86 77.51 77.51 81.9 79.7 75.6 78.9 79.53 81.31 84.5 81.8 78.3
19/04/2022 01:11:36 82.49 82.27 82.27 81.9 79.7 75.6 87.77 87.43 87.43 84.6 81.8 78.3
19/04/2022 01:11:37 84.44 85.15 85.15 82 79.7 75.6 87.26 88.77 88.77 84.6 81.8 78.3
19/04/2022 01:11:38 73.65 83.35 85.15 82 79.7 75.6 76.47 86.94 88.77 84.6 81.8 78.3
19/04/2022 01:11:39 76.33 79.83 85.15 82 79.7 75.6 76.52 83.23 88.77 84.6 81.8 78.3
19/04/2022 01:11:40 75.12 77.87 85.15 82 79.7 75.6 78.24 80.23 88.77 84.6 81.8 78.3
19/04/2022 01:11:41 83 82.06 85.15 82 79.7 75.7 89.56 88.51 88.77 84.6 81.9 78.4
19/04/2022 01:11:42 80.36 82.15 85.15 82 79.7 75.7 84.55 87.57 88.77 84.7 81.9 78.4
19/04/2022 01:11:43 77.27 80.47 85.15 82 79.7 75.7 78.23 85.69 88.77 84.7 81.9 78.4
19/04/2022 01:11:44 70.36 79.14 85.15 82 79.7 75.7 72.21 82.7 88.77 84.7 81.9 78.4
19/04/2022 01:11:45 73.19 75.68 85.15 82 79.7 75.7 75.84 78.99 88.77 84.7 81.9 78.4
19/04/2022 01:11:46 72.27 74.53 85.15 82 79.7 75.7 74.4 77.58 88.77 84.6 81.9 78.4
19/04/2022 01:11:47 68.29 73.31 85.15 82 79.7 75.7 71.11 75.87 88.77 84.6 81.9 78.4
19/04/2022 01:11:48 70.61 71.89 85.15 82 79.7 75.7 74.92 75.02 88.77 84.6 81.9 78.4
19/04/2022 01:11:49 68.1 70.46 85.15 82 79.7 75.7 71.58 74.1 88.77 84.6 81.9 78.4
19/04/2022 01:11:50 68.03 69.57 85.15 82 79.7 75.7 71.2 73.15 88.77 84.6 81.9 78.4
19/04/2022 01:11:51 67.86 69.37 85.15 82 79.7 75.7 72.73 73.25 88.77 84.6 81.9 78.4
19/04/2022 01:11:52 63.02 68.24 85.15 82 79.7 75.7 69.6 72.45 88.77 84.6 81.9 78.4
19/04/2022 01:11:53 68.07 67.66 85.15 82 79.7 75.7 71.06 71.28 88.77 84.6 81.9 78.4
19/04/2022 01:11:54 68.17 68.13 85.15 82 79.7 75.7 71.27 71.3 88.77 84.6 81.9 78.4
19/04/2022 01:11:55 72.54 71.9 85.15 82 79.7 75.7 74.48 73.71 88.77 84.6 81.9 78.4
19/04/2022 01:11:56 78.76 78.06 85.15 82 79.7 75.7 79.4 78.49 88.77 84.6 81.9 78.4
19/04/2022 01:11:57 74.26 75.81 85.15 82 79.7 75.7 78.03 78.09 88.77 84.6 81.9 78.4
19/04/2022 01:11:58 77.03 78.03 85.15 82 79.7 75.7 79.78 80.34 88.77 84.6 81.9 78.4
19/04/2022 01:11:59 66.6 75.62 85.15 82 79.7 75.7 70.3 78.6 88.77 84.6 81.9 78.4
19/04/2022 01:12:00 65.34 72.23 85.15 82 79.7 75.7 70.01 75.31 88.77 84.6 81.9 78.4
19/04/2022 01:12:01 71.12 71.24 85.15 82 79.7 75.7 72.54 73.19 88.77 84.6 81.9 78.4
19/04/2022 01:12:02 67.27 71.16 85.15 81.9 79.7 75.7 71.74 73.06 88.77 84.6 81.9 78.4
19/04/2022 01:12:03 74.39 74.29 85.15 81.9 79.7 75.7 75.96 75.97 88.77 84.6 81.9 78.4
19/04/2022 01:12:04 70.46 74.22 85.15 82 79.7 75.7 71.23 75.91 88.77 84.6 81.9 78.4
19/04/2022 01:12:05 67.81 72.39 85.15 82 79.7 75.7 70.89 73.64 88.77 84.6 81.9 78.4
19/04/2022 01:12:06 64.98 69.93 85.15 81.9 79.7 75.7 68.46 72.11 88.77 84.6 81.9 78.4
19/04/2022 01:12:07 68.15 68.2 83.35 81.9 79.7 75.7 71.22 71.14 88.51 84.6 81.9 78.4
19/04/2022 01:12:08 74.23 73.69 82.15 81.9 79.7 75.7 77.51 77.08 88.51 84.6 81.9 78.4
19/04/2022 01:12:09 71.26 72.58 82.15 81.9 79.7 75.7 71.38 75.13 88.51 84.6 81.9 78.4
19/04/2022 01:12:10 68.22 71.36 82.15 81.9 79.7 75.7 69.79 73.12 88.51 84.6 81.9 78.4
19/04/2022 01:12:11 82.95 81.16 82.15 81.9 79.8 75.7 83.3 81.38 87.57 84.6 81.9 78.4
19/04/2022 01:12:12 84.62 84.51 84.51 81.8 79.8 75.7 84.09 84.13 85.69 84.1 81.9 78.4
19/04/2022 01:12:13 79.61 82.77 84.51 81.9 79.8 75.7 80.66 82.5 84.13 84.1 81.9 78.4
19/04/2022 01:12:14 81.37 82.9 84.51 81.9 79.8 75.7 82.18 83.44 84.13 84.1 81.9 78.4
19/04/2022 01:12:15 63.63 80.74 84.51 81.9 79.8 75.7 68.06 81.39 84.13 84.1 81.9 78.4
19/04/2022 01:12:16 69.49 76.63 84.51 81.9 79.8 75.7 73.9 77.46 84.13 84.1 81.9 78.4
19/04/2022 01:12:17 66.41 73.52 84.51 81.9 79.8 75.7 70.72 75.5 84.13 84.1 81.9 78.4
19/04/2022 01:12:18 63.93 70.4 84.51 81.9 79.8 75.7 69.31 73.01 84.13 84.1 81.9 78.4
19/04/2022 01:12:19 67.83 68.67 84.51 81.8 79.8 75.7 74.99 74.66 84.13 84.1 81.9 78.4
19/04/2022 01:12:20 68.04 68.44 84.51 81.8 79.8 75.7 73.16 74.12 84.13 84.1 81.9 78.4
19/04/2022 01:12:21 70.18 69.98 84.51 81.8 79.8 75.7 72.87 73.69 84.13 84.1 81.9 78.4
19/04/2022 01:12:22 64.79 69.49 84.51 81.8 79.8 75.7 68.96 72.97 84.13 84.1 81.9 78.4
19/04/2022 01:12:23 63.24 67.07 84.51 81.8 79.8 75.7 68.57 70.84 84.13 84.1 81.9 78.4
19/04/2022 01:12:24 75.64 74.71 84.51 81.8 79.8 75.7 77.14 76.37 84.13 84.1 81.9 78.4
19/04/2022 01:12:25 67.7 74.76 84.51 81.8 79.8 75.7 71.17 76.4 84.13 84.1 81.9 78.4
19/04/2022 01:12:26 70.21 72.75 84.51 81.8 79.8 75.7 75.53 76.58 84.13 84.1 81.9 78.4
19/04/2022 01:12:27 71.52 71.73 84.51 81.7 79.8 75.7 73.9 74.41 84.13 84 81.9 78.4
19/04/2022 01:12:28 71.36 72.36 84.51 81.7 79.8 75.7 74.29 75.11 84.13 84 81.9 78.4
19/04/2022 01:12:29 67.83 71.18 84.51 81.7 79.8 75.7 70.84 74.1 84.13 84 81.9 78.4
19/04/2022 01:12:30 79.55 78.02 84.51 81.7 79.8 75.7 79.9 78.29 84.13 84 81.9 78.4
19/04/2022 01:12:31 88.08 87.66 87.66 81.8 79.8 75.7 86.37 86.05 86.05 84 81.9 78.4
19/04/2022 01:12:32 66.94 86.11 87.66 81.8 79.8 75.7 70.14 84.55 86.05 84 81.9 78.4
19/04/2022 01:12:33 69.25 81.96 87.66 81.8 79.8 75.7 70.24 80.56 86.05 84 81.9 78.4
19/04/2022 01:12:34 63.2 78.05 87.66 81.8 79.8 75.7 69.01 76.92 86.05 84 81.9 78.4
19/04/2022 01:12:35 67.08 74.14 87.66 81.8 79.8 75.7 71.45 74.33 86.05 84 81.9 78.4
19/04/2022 01:12:36 74.71 74.77 87.66 81.8 79.8 75.7 74.4 74.5 86.05 84 81.9 78.4
19/04/2022 01:12:37 86.69 85.78 87.66 81.8 79.8 75.7 84.74 83.7 86.05 84 81.9 78.4
19/04/2022 01:12:38 81.24 84.2 87.66 81.8 79.8 75.7 80.73 82.92 86.05 84 82 78.4
19/04/2022 01:12:39 63.2 82.36 87.66 81.8 79.8 75.7 68.76 81.18 86.05 84 82 78.4
19/04/2022 01:12:40 66.45 78.2 87.66 81.8 79.8 75.7 72.77 77.33 86.05 84 82 78.4
19/04/2022 01:12:41 65.35 74.41 87.66 81.8 79.8 75.7 69.49 75.06 86.05 84 82 78.4
19/04/2022 01:12:42 68.94 70.96 87.66 81.8 79.8 75.7 73.41 73.33 86.05 84 82 78.4
19/04/2022 01:12:43 69.86 70.63 87.66 81.8 79.8 75.7 72.84 73.52 86.05 84 82 78.4
19/04/2022 01:12:44 63.13 70.23 87.66 81.8 79.8 75.7 68.73 73.19 86.05 84 82 78.4
19/04/2022 01:12:45 62.49 67.18 87.66 81.8 79.8 75.7 68.58 70.94 86.05 84 82 78.4
19/04/2022 01:12:46 63.14 64.84 87.66 81.8 79.8 75.7 69.04 69.72 86.05 84 81.9 78.4
19/04/2022 01:12:47 64.41 64.48 87.66 81.8 79.8 75.7 69.78 69.89 86.05 84 81.9 78.4
19/04/2022 01:12:48 75.6 73.86 87.66 81.8 79.8 75.7 80.68 79.16 86.05 84 81.9 78.4
19/04/2022 01:12:49 66.49 73.18 87.66 81.8 79.8 75.7 71.7 77.98 86.05 84 81.9 78.4
19/04/2022 01:12:50 63.26 70.2 87.66 81.8 79.8 75.7 68.15 75.05 86.05 84 81.9 78.4
19/04/2022 01:12:51 62.11 67.27 87.66 81.8 79.8 75.7 68.23 72.14 86.05 84 81.9 78.4
19/04/2022 01:12:52 65.49 65.8 87.66 81.8 79.8 75.7 69.39 70.16 86.05 84 81.9 78.4
19/04/2022 01:12:53 69.71 68.87 87.66 81.8 79.8 75.7 72.05 71.69 86.05 84 82 78.4
19/04/2022 01:12:54 68.55 69.36 87.66 81.7 79.8 75.7 71.49 72.45 86.05 84 82 78.4
19/04/2022 01:12:55 70.62 70.06 87.66 81.7 79.8 75.7 73.69 73.05 86.05 84 82 78.4
19/04/2022 01:12:56 72.55 71.79 87.66 81.7 79.8 75.8 75.1 74.64 86.05 84 82 78.4
19/04/2022 01:12:57 77.64 77.48 87.66 81.7 79.8 75.8 76.43 77.08 86.05 84 82 78.4
19/04/2022 01:12:58 69.8 75.05 87.66 81.7 79.8 75.8 72.17 75.4 86.05 84 82 78.4
19/04/2022 01:12:59 77.16 77.09 87.66 81.7 79.8 75.8 79.37 78.94 86.05 84 82 78.4
19/04/2022 01:13:00 78.88 78.7 87.66 81.8 79.8 75.8 79.91 79.73 86.05 84 82 78.4
19/04/2022 01:13:01 68.17 77.78 86.11 81.7 79.8 75.8 71.4 79.26 84.55 84 82 78.4
19/04/2022 01:13:02 65.38 74.42 85.78 81.7 79.8 75.8 70.13 76.2 83.7 84 82 78.4
19/04/2022 01:13:03 73.69 73.78 85.78 81.7 79.9 75.8 75.08 75.24 83.7 84 82 78.4
19/04/2022 01:13:04 73.49 73.83 85.78 81.7 79.9 75.8 76.16 76.06 83.7 84 82 78.4
19/04/2022 01:13:05 73.37 74.1 85.78 81.7 79.9 75.8 77.11 76.8 83.7 84 82 78.4
19/04/2022 01:13:06 68.06 73.46 85.78 81.7 79.9 75.8 72.64 76.71 83.7 84 82 78.4
19/04/2022 01:13:07 67.16 70.91 84.2 81.7 79.9 75.8 71.83 74.64 82.92 84 82 78.4
19/04/2022 01:13:08 76.63 76.03 82.36 81.7 79.9 75.8 78.33 77.85 81.18 84 82 78.4
19/04/2022 01:13:09 75.09 76.1 78.7 81.7 79.9 75.8 79.05 79.04 79.73 84 82 78.4
19/04/2022 01:13:10 76.33 76.55 78.7 81.7 79.9 75.8 81.21 81.11 81.11 83.7 82 78.4
19/04/2022 01:13:11 72.62 76.11 78.7 81.7 79.9 75.8 76.54 81.02 81.11 83.6 82 78.4
19/04/2022 01:13:12 76.52 76.04 78.7 81.7 79.9 75.8 78.3 79.07 81.11 83.6 82 78.4
19/04/2022 01:13:13 79.98 79.24 79.24 81.7 79.9 75.8 82.41 81.65 81.65 83.6 82 78.4
19/04/2022 01:13:14 76.61 78.85 79.24 81.7 79.9 75.8 78.62 81.05 81.65 83.6 82 78.4
19/04/2022 01:13:15 70.73 76.91 79.24 81.7 79.9 75.8 74.87 79.32 81.65 83.6 82 78.4
19/04/2022 01:13:16 73.5 74.19 79.24 81.7 79.9 75.8 76.37 77.08 81.65 83.6 82 78.4
19/04/2022 01:13:17 72.1 74.19 79.24 81.7 79.9 75.8 76.96 77.59 81.65 83.6 82 78.4
19/04/2022 01:13:18 71.59 73.1 79.24 81.6 79.9 75.8 73.97 77.16 81.65 83.6 82 78.4
19/04/2022 01:13:19 74.18 74.49 79.24 81.6 79.9 75.8 77.07 77.56 81.65 83.6 82 78.4
19/04/2022 01:13:20 75.32 75.65 79.24 81.6 79.9 75.8 75.75 76.68 81.65 83.6 82 78.4
19/04/2022 01:13:21 75.72 76.91 79.24 81.6 79.9 75.8 76.62 77.74 81.65 83.6 82 78.4
19/04/2022 01:13:22 72.39 75.26 79.24 81.6 79.9 75.8 75.65 76.42 81.65 83.6 82 78.4
19/04/2022 01:13:23 64.7 73.89 79.24 81.6 79.9 75.8 70.98 76.32 81.65 83.6 82 78.4
19/04/2022 01:13:24 67.13 70.37 79.24 81.6 79.9 75.8 70.77 73.62 81.65 83.6 82 78.4
19/04/2022 01:13:25 67.01 68.67 79.24 81.6 79.9 75.8 70.92 72.08 81.65 83.6 82 78.4
19/04/2022 01:13:26 67.89 69.14 79.24 81.6 79.9 75.8 70.59 71.96 81.65 83.6 82 78.4
19/04/2022 01:13:27 68.07 68.41 79.24 81.6 79.9 75.8 72.11 72.06 81.65 83.5 82 78.4
19/04/2022 01:13:28 70.81 70.48 79.24 81.6 79.9 75.8 75.03 74.55 81.65 83.5 82 78.4
19/04/2022 01:13:29 79.75 78.59 79.24 81.6 79.9 75.8 81.79 80.59 81.65 83.5 82 78.5
19/04/2022 01:13:30 77.82 78.69 79.24 81.6 79.9 75.8 79.49 80.32 81.65 83.6 82 78.5
19/04/2022 01:13:31 74.77 78.4 79.24 81.6 79.9 75.8 77.3 80.3 81.65 83.6 82 78.5
19/04/2022 01:13:32 73.35 77.77 79.24 81.6 79.9 75.8 76.71 80.12 81.65 83.6 82 78.5
19/04/2022 01:13:33 79.72 79.65 79.65 81.6 79.9 75.8 80.86 80.91 81.65 83.6 82 78.5
19/04/2022 01:13:34 79.95 80.05 80.05 81.6 79.9 75.8 80.77 81.02 81.65 83.6 82 78.5
19/04/2022 01:13:35 82.82 82.13 82.13 81.6 79.9 75.8 83.79 83.18 83.18 83.6 82 78.5
19/04/2022 01:13:36 79.48 81.95 82.13 81.7 79.9 75.8 80.7 83.04 83.18 83.6 82 78.5
19/04/2022 01:13:37 73.23 81.02 82.13 81.7 79.9 75.8 75.27 82.14 83.18 83.6 82 78.5
19/04/2022 01:13:38 73.41 77.89 82.13 81.7 79.9 75.8 76.91 79.15 83.18 83.6 82 78.5
19/04/2022 01:13:39 79.88 79.39 82.13 81.6 79.9 75.8 81 80.57 83.18 83.6 82 78.5
19/04/2022 01:13:40 73.47 78.76 82.13 81.6 79.9 75.8 75.28 80.02 83.18 83.6 82 78.5
19/04/2022 01:13:41 82.95 82.04 82.13 81.6 79.9 75.8 83.51 82.55 83.18 83.6 82 78.5
19/04/2022 01:13:42 73.49 81.72 82.13 81.6 79.9 75.8 75.71 82.3 83.18 83.6 82 78.5
19/04/2022 01:13:43 71.99 78.35 82.13 81.6 79.9 75.8 74.85 79.23 83.18 83.6 82 78.5
19/04/2022 01:13:44 73 75.66 82.13 81.6 79.9 75.8 76.34 77.56 83.18 83.6 82 78.5
19/04/2022 01:13:45 67.1 74.03 82.13 81.6 79.9 75.8 71.12 76.46 83.18 83.6 82 78.5
19/04/2022 01:13:46 77.33 76.5 82.13 81.6 79.9 75.8 80.03 79.07 83.18 83.6 82 78.5
19/04/2022 01:13:47 80.06 79.68 82.13 81.6 79.9 75.8 81.21 80.93 83.18 83.6 82 78.5
19/04/2022 01:13:48 71.87 78.3 82.13 81.6 79.9 75.8 76.82 79.92 83.18 83.5 82 78.5
19/04/2022 01:13:49 66.99 75.48 82.13 81.5 79.9 75.8 72.46 78.24 83.18 83.5 82 78.5
19/04/2022 01:13:50 69.54 72.19 82.13 81.5 79.9 75.8 73.19 75.68 83.18 83.5 82 78.5
19/04/2022 01:13:51 74.46 73.95 82.13 81.5 79.9 75.8 76.64 76.24 83.18 83.5 82 78.5
19/04/2022 01:13:52 73.08 73.89 82.13 81.5 79.9 75.8 76.33 77 83.18 83.5 82 78.5
19/04/2022 01:13:53 69.17 73.42 82.13 81.5 79.9 75.8 75.77 76.58 83.18 83.5 82 78.5
19/04/2022 01:13:54 67.37 71.59 82.13 81.5 79.9 75.8 73.73 77.09 83.18 83.5 82 78.5
19/04/2022 01:13:55 74.45 73.89 82.13 81.5 79.9 75.8 77.53 77.43 83.18 83.5 82 78.5
19/04/2022 01:13:56 70.13 74.41 82.13 81.5 79.9 75.8 73.99 77.99 83.18 83.5 82 78.5
19/04/2022 01:13:57 76.18 75.38 82.13 81.2 79.9 75.8 79.12 78.34 83.18 83.3 82 78.5
19/04/2022 01:13:58 77.01 76.26 82.13 81.1 79.9 75.8 78.76 78.9 83.18 83.2 82 78.5
19/04/2022 01:13:59 74.95 77.1 82.13 81.1 79.9 75.8 76.28 78.56 83.18 83.2 82 78.5
19/04/2022 01:14:00 73.76 75.69 82.13 80.9 79.9 75.8 76.54 77.24 83.18 83.1 82 78.5
19/04/2022 01:14:01 69.59 74.18 82.13 80.3 79.9 75.8 73.51 76.78 83.18 82.8 82 78.5
19/04/2022 01:14:02 72.04 72.74 82.13 80 79.9 75.8 75.79 75.88 83.18 82.6 82 78.5
19/04/2022 01:14:03 70.55 72.61 82.13 79.9 79.9 75.8 73.89 76.07 83.18 82.5 82 78.5
19/04/2022 01:14:04 70.01 70.98 82.13 79.9 79.9 75.8 71.71 74.42 83.18 82.5 82 78.5
19/04/2022 01:14:05 72.35 73.17 82.04 79.8 79.9 75.8 75.39 75.63 83.04 82.5 81.9 78.5
19/04/2022 01:14:06 70.5 71.27 82.04 79.5 79.9 75.8 72.55 74.01 82.55 82.3 81.9 78.5
19/04/2022 01:14:07 80.4 79.21 82.04 79.5 79.9 75.8 81.12 79.96 82.55 82.3 81.9 78.5
19/04/2022 01:14:08 76.95 79.33 82.04 79.5 79.9 75.8 77.96 80.03 82.55 82.3 81.9 78.5
19/04/2022 01:14:09 75.53 77.64 82.04 79.3 79.9 75.8 76.36 78.58 82.55 82.2 81.9 78.5
19/04/2022 01:14:10 73.54 77.8 82.04 79.3 79.9 75.8 76.13 78.88 82.55 82.2 81.9 78.5
19/04/2022 01:14:11 72.96 74.53 81.72 79.2 79.9 75.8 78.08 77.82 82.3 82.1 81.9 78.5
19/04/2022 01:14:12 73.55 74 79.68 79.2 79.9 75.8 75.65 77.45 80.93 82.1 81.9 78.5
19/04/2022 01:14:13 72.21 73.88 79.68 79 79.9 75.8 74 76.34 80.93 82 81.9 78.5
19/04/2022 01:14:14 71.85 73.46 79.68 78.9 79.9 75.8 74.78 75.68 80.93 81.9 81.9 78.5
19/04/2022 01:14:15 68.92 72.31 79.68 78.9 79.9 75.8 73.82 74.87 80.93 81.9 81.9 78.5
19/04/2022 01:14:16 71.4 71.47 79.68 78.9 79.9 75.8 74.92 74.99 80.93 81.9 81.9 78.5
19/04/2022 01:14:17 68.6 70.85 79.33 78.9 79.9 75.8 72.98 74.5 80.03 81.9 81.9 78.5
19/04/2022 01:14:18 92.46 91.68 91.68 79.2 80 75.9 91.02 90.22 90.22 82 82 78.5
19/04/2022 01:14:19 74.94 91.24 91.68 79.2 80 75.9 76.36 89.8 90.22 82 82 78.5
19/04/2022 01:14:20 67.02 87.12 91.68 79.2 80 75.9 72.96 85.8 90.22 82 82 78.5
19/04/2022 01:14:21 72.78 82.96 91.68 79.2 80 75.9 77.19 81.97 90.22 82 82 78.5
19/04/2022 01:14:22 73.37 79.34 91.68 79.1 80 75.9 75.31 79.62 90.22 82 82 78.5
19/04/2022 01:14:23 79.11 79.5 91.68 79.1 80 75.9 80.46 79.72 90.22 82 82 78.5
19/04/2022 01:14:24 72.34 77.78 91.68 79.1 80 75.9 76.67 79.34 90.22 81.9 82 78.5
19/04/2022 01:14:25 66.32 75.1 91.68 79.1 80 75.9 71.07 77.65 90.22 81.9 82 78.5
19/04/2022 01:14:26 71.86 73.39 91.68 78.9 80 75.9 75.3 76.3 90.22 81.9 82 78.5
19/04/2022 01:14:27 66.05 71.13 91.68 78.9 80 75.9 70.12 74.61 90.22 81.8 82 78.5
19/04/2022 01:14:28 64.6 68.8 91.68 78.9 80 75.9 70.41 72.5 90.22 81.8 82 78.5
19/04/2022 01:14:29 63.03 66.58 91.68 78.9 80 75.9 68.35 71.16 90.22 81.8 82 78.5
19/04/2022 01:14:30 66.11 66.19 91.68 78.8 80 75.9 70.77 70.81 90.22 81.8 82 78.5
19/04/2022 01:14:31 68.45 67.85 91.68 78.6 80 75.9 72.38 72.06 90.22 81.7 82 78.5
19/04/2022 01:14:32 72.73 71.89 91.68 78.6 80 75.9 76.48 75.79 90.22 81.7 82 78.5
19/04/2022 01:14:33 75.01 75.41 91.68 78.6 80 75.9 76.35 77.32 90.22 81.7 82 78.5
19/04/2022 01:14:34 68.33 73.09 91.68 77.8 80 75.9 72.92 75.53 90.22 81.3 82 78.5
19/04/2022 01:14:35 68.12 70.98 91.68 77.6 80 75.9 72.81 74.38 90.22 81.2 82 78.5
19/04/2022 01:14:36 64.84 69.18 91.68 77.6 80 75.9 69.58 73.21 90.22 81.2 82 78.5
19/04/2022 01:14:37 73.69 72.67 91.68 77.5 80 75.9 75.71 74.64 90.22 81.2 82 78.5
19/04/2022 01:14:38 69.98 72.17 91.68 77.4 80 75.9 73.99 74.73 90.22 81.1 82 78.5
19/04/2022 01:14:39 68.78 70.79 91.68 77.2 80 75.9 73.6 74.25 90.22 81 82 78.5
19/04/2022 01:14:40 69.83 70.38 91.68 77 80 75.9 72.76 74.05 90.22 81 82 78.5
19/04/2022 01:14:41 65.83 70.07 91.68 76.9 80 75.9 71.18 73.36 90.22 80.9 82 78.5
19/04/2022 01:14:42 66.81 68.15 91.68 76.5 80 75.9 71.92 72.64 90.22 79.6 82 78.5
19/04/2022 01:14:43 65.73 66.94 91.68 76.2 80 75.9 70.16 71.81 90.22 79.4 82 78.5
19/04/2022 01:14:44 68.87 68.6 91.68 76.1 80 75.9 71.46 71.71 90.22 79.3 82 78.5
19/04/2022 01:14:45 67.16 67.95 91.68 76 80 75.9 70.63 71.11 90.22 79.2 82 78.5
19/04/2022 01:14:46 64.04 67.84 91.68 75.9 80 75.9 68.7 71.1 90.22 79.2 82 78.5
19/04/2022 01:14:47 70.83 70.32 91.68 75.8 80 75.9 73.93 73.43 90.22 79.2 82 78.5
19/04/2022 01:14:48 75.08 73.86 91.24 75.8 80 75.9 76.98 76.02 89.8 79.2 82 78.5
19/04/2022 01:14:49 71.19 73.9 87.12 75.8 80 75.9 74.43 76.1 85.8 79.1 82 78.5
19/04/2022 01:14:50 75.86 75.73 82.96 75.8 80 75.9 75.02 75.62 81.97 79.1 82 78.5
19/04/2022 01:14:51 71.56 75.51 79.5 75.8 80 75.9 74.03 75.38 79.72 79.1 82 78.5
19/04/2022 01:14:52 71.27 73.88 79.5 75.7 80 75.9 74.66 75.06 79.72 79.1 82 78.5
19/04/2022 01:14:53 70.66 73.03 77.78 75.7 80 75.9 73.67 75.36 79.34 79.1 82 78.5
19/04/2022 01:14:54 65.61 70.92 75.73 75.7 80 75.9 70.15 73.75 77.65 79.1 82 78.5
19/04/2022 01:14:55 64.61 68.42 75.73 75.7 80 75.9 70.28 71.86 77.32 79.1 82 78.5
19/04/2022 01:14:56 63.67 66.4 75.73 75.7 80 75.9 69.24 70.99 77.32 79.1 82 78.5
19/04/2022 01:14:57 64.48 64.9 75.73 75.7 80 75.9 69.21 69.94 77.32 79.1 82 78.5
19/04/2022 01:14:58 63.35 65.02 75.73 75.7 80 75.9 69.44 69.8 77.32 79.1 82 78.5
19/04/2022 01:14:59 62.51 63.86 75.73 75.6 80 75.9 68.64 69.63 77.32 79 82 78.5
19/04/2022 01:15:00 62.85 63.06 75.73 75.6 80 75.9 69.07 69.08 77.32 79 82 78.5
19/04/2022 01:15:01 62.65 63.05 75.73 75.6 80 75.9 68.14 69.15 77.32 79 82 78.5
19/04/2022 01:15:02 62.28 62.7 75.73 75.6 80 75.9 68.15 68.42 77.32 79 82 78.5
19/04/2022 01:15:03 62.91 62.76 75.73 75.4 80 75.9 68.36 68.41 76.1 78.9 82 78.5
19/04/2022 01:15:04 63.02 63.04 75.73 75.4 80 75.9 68.56 68.58 76.1 78.9 82 78.5
19/04/2022 01:15:05 62.31 62.96 75.73 75.4 80 75.9 68.2 68.57 76.1 78.9 82 78.5
19/04/2022 01:15:06 63.43 63.37 75.73 75.4 80 75.9 68.5 68.55 76.1 78.9 82 78.5
19/04/2022 01:15:07 62.92 63.22 75.73 75.4 80 75.9 68.43 68.66 76.1 78.9 82 78.5
19/04/2022 01:15:08 62.44 63.12 75.73 75.4 80 75.9 68.2 68.6 76.1 78.9 82 78.5
19/04/2022 01:15:09 62.8 62.83 75.73 75.4 80 75.9 68.34 68.39 76.1 78.9 82 78.5
19/04/2022 01:15:10 63.33 63.27 75.73 75.4 80 75.9 68.9 68.7 76.1 78.9 82 78.5
19/04/2022 01:15:11 62.86 63.08 75.73 75.4 80 75.9 69.32 69.33 76.1 78.9 82 78.5
19/04/2022 01:15:12 64.4 64.22 75.73 75.4 80 75.9 70.11 70.27 76.1 78.9 82 78.5
19/04/2022 01:15:13 62.57 63.63 75.73 75.4 80 75.9 68.97 69.49 76.1 78.9 82 78.5
19/04/2022 01:15:14 62.83 63.07 75.73 75.4 80 75.9 68.33 69.21 76.1 78.9 82 78.5
19/04/2022 01:15:15 62.14 62.97 75.73 75.4 80 75.9 68.21 68.69 76.1 78.9 82 78.5
19/04/2022 01:15:16 62.37 62.56 75.73 75.4 80 75.9 68.55 68.7 76.1 78.9 82 78.5
19/04/2022 01:15:17 62.13 62.31 75.73 75.4 80 75.9 68.1 68.36 76.1 78.9 82 78.5
19/04/2022 01:15:18 62.74 62.64 75.73 75.4 80 75.9 68.93 68.83 76.1 78.9 82 78.5
19/04/2022 01:15:19 63.37 63.29 75.73 75.4 80 75.9 68.62 68.91 75.62 78.9 82 78.5
19/04/2022 01:15:20 62.7 62.92 75.51 75.4 80 75.9 68.87 68.84 75.38 78.9 82 78.5
19/04/2022 01:15:21 62.37 62.95 73.88 75.4 80 75.9 68.45 68.81 75.36 78.9 82 78.5
19/04/2022 01:15:22 62.35 62.53 73.03 75.4 80 75.9 68.82 68.88 75.36 78.9 82 78.5
19/04/2022 01:15:23 62.82 62.81 70.92 75.4 80 75.9 68.43 68.88 73.75 78.9 82 78.5
19/04/2022 01:15:24 65.43 64.61 68.42 75.4 80 75.9 70.76 70.21 71.86 78.9 82 78.5
19/04/2022 01:15:25 65.03 64.92 66.4 75.4 80 75.9 69.08 70 70.99 78.9 82 78.5
19/04/2022 01:15:26 64.7 64.92 65.02 75.4 80 75.9 68.9 69.42 70.27 78.9 82 78.5
19/04/2022 01:15:27 64.38 64.79 65.02 75.4 80 75.9 69.24 69.29 70.27 78.9 82 78.5
19/04/2022 01:15:28 64.4 64.68 64.92 75.4 80 75.9 69.18 69.28 70.27 78.9 82 78.5
19/04/2022 01:15:29 64.51 64.71 64.92 75.4 80 75.9 68.77 69.39 70.27 78.9 82 78.5
19/04/2022 01:15:30 63.56 64.75 64.92 75.4 80 75.9 68.62 69.01 70.27 78.9 82 78.5
19/04/2022 01:15:31 63.95 64.09 64.92 75.4 80 75.9 69.49 69.4 70.27 78.9 82 78.5
19/04/2022 01:15:32 67.02 66.55 66.55 75.3 80 75.9 70.49 70.27 70.27 78.9 82 78.5
19/04/2022 01:15:33 79.25 77.96 77.96 75.4 80 75.9 83.14 82 82 78.9 82 78.5
19/04/2022 01:15:34 67.05 77.37 77.96 75.4 80 75.9 70.73 81.13 82 78.9 82 78.5
19/04/2022 01:15:35 70.31 73.75 77.96 75.4 80 75.9 74.06 77.49 82 78.9 82 78.5
19/04/2022 01:15:36 66.22 71.83 77.96 75.4 80 75.9 69.89 75.57 82 78.9 82 78.5
19/04/2022 01:15:37 63.29 69.05 77.96 75.4 80 75.9 69.21 72.88 82 78.9 82 78.5
19/04/2022 01:15:38 65.06 66.58 77.96 75.4 80 75.9 69.51 70.97 82 78.9 82 78.5
19/04/2022 01:15:39 64.41 65.4 77.96 75.4 80 75.9 69.46 70.03 82 78.9 82 78.5
19/04/2022 01:15:40 63.14 64.8 77.96 75.4 80 75.9 68.8 69.67 82 78.9 82 78.5
19/04/2022 01:15:41 63.26 63.92 77.96 75.4 80 75.9 68.93 69.2 82 78.6 82 78.5
19/04/2022 01:15:42 70.92 70.21 77.96 75.4 80 75.9 73.36 72.8 82 78.6 82 78.5
19/04/2022 01:15:43 65.3 70.22 77.96 75.4 80 75.9 70.37 72.78 82 78.6 82 78.5
19/04/2022 01:15:44 64.21 67.75 77.96 75.4 80 75.9 69.63 71.42 82 78.6 82 78.5
19/04/2022 01:15:45 66.46 66.66 77.96 75.2 80 75.9 70.19 70.4 82 76.9 81.9 78.5
19/04/2022 01:15:46 68.5 68.69 77.96 75.2 80 75.9 71.68 71.63 82 76.9 81.9 78.5
19/04/2022 01:15:47 65.01 67.42 77.96 75.2 80 75.9 70.13 71.02 82 76.9 81.9 78.5
19/04/2022 01:15:48 62.7 65.93 77.96 75.2 80 75.9 69.4 70.43 82 76.9 81.9 78.5
19/04/2022 01:15:49 63.08 64.25 77.96 75.2 80 75.9 68.83 69.93 82 76.9 81.9 78.5
19/04/2022 01:15:50 64 63.96 77.96 75.2 80 75.9 69.41 69.43 82 76.9 81.9 78.5
19/04/2022 01:15:51 63.59 64 77.96 75.2 80 75.9 68.79 69.45 82 76.9 81.9 78.5
19/04/2022 01:15:52 63.39 63.78 77.96 75.2 80 75.9 69.23 69.27 82 76.9 81.9 78.5
19/04/2022 01:15:53 62.63 63.53 77.96 75.2 80 75.9 68.71 69.18 82 76.8 81.9 78.5
19/04/2022 01:15:54 62.82 63.13 77.96 75.2 80 75.9 68.82 68.98 82 76.8 81.9 78.5
19/04/2022 01:15:55 62.43 62.9 77.96 75.2 80 75.9 68.73 68.9 82 76.8 81.9 78.5
19/04/2022 01:15:56 62.7 62.81 77.96 75.2 80 75.9 68.98 69.01 82 76.8 81.9 78.5
19/04/2022 01:15:57 63.15 63.01 77.96 75.2 80 75.9 69.34 69.23 82 76.8 81.9 78.5
19/04/2022 01:15:58 62.78 63.16 77.96 75.1 80 75.9 69.19 69.33 82 76.8 81.9 78.5
19/04/2022 01:15:59 62.73 62.84 77.96 75.1 80 75.9 69.62 69.65 82 76.8 81.9 78.5
19/04/2022 01:16:00 62.45 62.85 77.96 75.1 80 75.9 68.9 69.38 82 76.8 81.9 78.6
19/04/2022 01:16:01 63.28 63.09 77.96 75.1 80 75.9 69.48 69.35 82 76.8 81.9 78.6
19/04/2022 01:16:02 62.02 63.08 77.96 75.1 80 75.9 68.56 69.37 82 76.8 81.9 78.6
19/04/2022 01:16:03 62.59 62.6 77.37 75 80 75.9 69.47 69.28 81.13 76.8 81.9 78.6
19/04/2022 01:16:04 62.16 62.65 73.75 75 80 75.9 68.97 69.27 77.49 76.7 81.9 78.6
19/04/2022 01:16:05 62.54 62.48 71.83 75 80 75.9 68.83 69.09 75.57 76.7 81.9 78.6
19/04/2022 01:16:06 62.5 62.57 70.22 75 80 75.9 68.79 69.03 72.88 76.7 81.9 78.6
19/04/2022 01:16:07 62.24 62.55 70.22 75 80 75.9 68.9 68.97 72.8 76.7 81.9 78.6
19/04/2022 01:16:08 62.55 62.64 70.22 75 80 75.9 68.71 69.02 72.8 76.7 81.9 78.6
19/04/2022 01:16:09 62.5 62.53 70.22 75 80 75.9 68.98 68.98 72.8 76.7 81.9 78.6
19/04/2022 01:16:10 62.66 62.7 70.22 75 80 75.9 68.92 69.07 72.8 76.7 81.9 78.6
19/04/2022 01:16:11 62.76 62.97 70.22 74.9 80 75.9 68.74 68.96 72.8 76.7 81.9 78.6
19/04/2022 01:16:12 62.64 62.69 70.22 74.9 80 75.9 68.77 68.87 72.78 76.7 81.9 78.6
19/04/2022 01:16:13 62.68 62.98 68.69 74.9 80 75.9 68.67 68.93 71.63 76.7 81.9 78.6
19/04/2022 01:16:14 62.27 62.55 68.69 74.9 80 75.9 68.92 68.86 71.63 76.7 81.9 78.6
19/04/2022 01:16:15 62.18 62.43 68.69 74.9 80 75.9 68.13 68.86 71.63 76.6 81.9 78.6
19/04/2022 01:16:16 62.43 62.5 67.42 74.9 80 75.9 68.71 68.65 71.02 76.6 81.9 78.6
19/04/2022 01:16:17 62.44 62.46 65.93 74.9 80 75.9 68.58 68.83 70.43 76.6 81.9 78.6
19/04/2022 01:16:18 62.55 62.57 64.25 74.9 80 75.9 68.86 68.84 69.93 76.6 81.9 78.6
19/04/2022 01:16:19 62.07 62.51 64 74.9 80 75.9 67.99 68.8 69.65 76.6 81.9 78.6
19/04/2022 01:16:20 62.9 62.71 64 74.9 79.9 75.9 68.81 68.74 69.65 76.6 81.9 78.6
19/04/2022 01:16:21 62.32 62.72 63.78 74.9 79.9 75.9 68.71 68.93 69.65 76.6 81.9 78.6
19/04/2022 01:16:22 62.32 62.45 63.53 74.9 79.9 75.9 68.37 68.7 69.65 76.6 81.9 78.6
19/04/2022 01:16:23 66.55 66.07 66.07 74.9 79.9 75.9 69.6 69.38 69.65 76.6 81.8 78.6
19/04/2022 01:16:24 69.12 68.37 68.37 74.9 79.9 75.9 73.96 73.14 73.14 76.6 81.8 78.6
19/04/2022 01:16:25 64.82 68.55 68.55 74.9 79.9 75.9 75.11 75.85 75.85 76.6 81.8 78.6
19/04/2022 01:16:26 63.54 66.22 68.55 74.9 79.9 75.9 68.96 73.53 75.85 76.6 81.8 78.6
19/04/2022 01:16:27 62.26 64.74 68.55 74.9 79.8 75.9 68.44 71.25 75.85 76.6 81.8 78.6
19/04/2022 01:16:28 63.19 63.63 68.55 74.9 79.8 75.9 68.55 69.75 75.85 76.6 81.8 78.6
19/04/2022 01:16:29 64.08 63.83 68.55 74.9 79.8 75.9 68.74 69.03 75.85 76.6 81.8 78.6
19/04/2022 01:16:30 63.87 63.95 68.55 74.9 79.8 75.9 68.84 68.98 75.85 76.6 81.8 78.6
19/04/2022 01:16:31 63.23 63.96 68.55 74.8 79.7 75.9 68.37 68.91 75.85 76.6 81.7 78.6
19/04/2022 01:16:32 64.29 64.04 68.55 74.8 79.7 75.9 69.23 69.07 75.85 76.6 81.7 78.6
19/04/2022 01:16:33 62.59 63.97 68.55 74.8 79.7 75.9 68.09 69.02 75.85 76.5 81.7 78.6
19/04/2022 01:16:34 62.83 63.26 68.55 74.8 79.7 75.9 68.88 68.89 75.85 76.5 81.7 78.6
19/04/2022 01:16:35 71.15 70.78 70.78 74.8 79.7 75.9 77.52 77.15 77.15 76.5 81.7 78.6
19/04/2022 01:16:36 72.28 72.87 72.87 74.7 79.7 75.9 73.46 77.15 77.15 76.3 81.7 78.6
19/04/2022 01:16:37 62.35 71.86 72.87 74.6 79.7 75.9 68.33 75.22 77.15 76.2 81.7 78.6
19/04/2022 01:16:38 62.54 68.35 72.87 74.6 79.7 75.9 68.86 72.21 77.15 76.1 81.7 78.6
19/04/2022 01:16:39 62.23 65.7 72.87 74.5 79.7 75.9 68 70.48 77.15 76.1 81.7 78.6
19/04/2022 01:16:40 62.44 63.87 72.87 74.5 79.7 75.9 68.65 69.08 77.15 76.1 81.7 78.6
19/04/2022 01:16:41 62.11 63.03 72.87 74.4 79.6 75.9 68.41 68.87 77.15 75.8 81.7 78.6
19/04/2022 01:16:42 63.87 63.8 72.87 74.4 79.6 75.9 69.79 69.71 77.15 75.7 81.7 78.6
19/04/2022 01:16:43 62.44 63.67 72.87 74.3 79.6 75.9 68.27 69.64 77.15 75.6 81.7 78.6
19/04/2022 01:16:44 63.11 63.28 72.87 74.3 79.6 75.9 68.64 68.9 77.15 75.6 81.6 78.6
19/04/2022 01:16:45 62.61 63.29 72.87 74.3 79.6 75.9 68.7 68.8 77.15 75.6 81.6 78.6
19/04/2022 01:16:46 62.12 62.76 72.87 74.3 79.6 75.9 67.82 68.68 77.15 75.6 81.6 78.6
19/04/2022 01:16:47 62.84 62.77 72.87 74.3 79.6 75.9 69.05 68.91 77.15 75.6 81.6 78.6
19/04/2022 01:16:48 62.31 62.64 72.87 74.3 79.6 75.9 68.63 68.8 77.15 75.6 81.6 78.6
19/04/2022 01:16:49 63.37 63.35 72.87 74.3 79.6 75.9 68.77 68.9 77.15 75.6 81.6 78.6
19/04/2022 01:16:50 62.25 63.06 72.87 74.3 79.6 75.9 68.21 68.75 77.15 75.6 81.6 78.6
19/04/2022 01:16:51 63.72 63.62 72.87 74.3 79.6 75.9 69.44 69.2 77.15 75.6 81.6 78.6
19/04/2022 01:16:52 62.91 63.4 72.87 74.3 79.6 75.9 68.43 69.08 77.15 75.6 81.6 78.6
19/04/2022 01:16:53 62.57 63.01 72.87 74.3 79.6 75.9 68.33 68.71 77.15 75.6 81.6 78.6
19/04/2022 01:16:54 63.84 63.52 72.87 74.3 79.6 75.9 69.3 69.04 77.15 75.6 81.6 78.6
19/04/2022 01:16:55 63.21 63.66 72.87 74.3 79.6 75.9 68.35 69.1 77.15 75.6 81.6 78.6
19/04/2022 01:16:56 62.27 63.24 72.87 74.3 79.6 75.9 68.69 68.85 77.15 75.6 81.6 78.6
19/04/2022 01:16:57 62.46 62.7 72.87 74.2 79.6 75.9 68.1 68.68 77.15 75.5 81.6 78.6
19/04/2022 01:16:58 62.79 62.93 72.87 74.2 79.6 75.9 68.89 68.76 77.15 75.5 81.6 78.6
19/04/2022 01:16:59 62.65 62.8 72.87 74.2 79.6 75.9 68.2 68.68 77.15 75.5 81.6 78.6
19/04/2022 01:17:00 62.46 62.62 72.87 74.2 79.6 75.9 68.61 68.59 77.15 75.5 81.6 78.6
19/04/2022 01:17:01 62.89 62.79 72.87 74.2 79.6 75.9 68.52 68.62 77.15 75.5 81.6 78.6
19/04/2022 01:17:02 62.96 63.01 72.87 74.2 79.6 75.9 68.53 68.57 77.15 75.5 81.6 78.6
19/04/2022 01:17:03 62.46 62.85 72.87 74.2 79.5 75.9 67.96 68.65 77.15 75.5 81.6 78.6
19/04/2022 01:17:04 63.91 63.56 72.87 74.2 79.5 75.9 68.56 68.5 77.15 75.5 81.6 78.6
19/04/2022 01:17:05 64.18 64.16 72.87 74.2 79.5 75.9 68.9 68.93 77.15 75.5 81.6 78.6
19/04/2022 01:17:06 63.24 63.99 71.86 74.2 79.5 75.9 68.51 68.75 75.22 75.5 81.5 78.6
19/04/2022 01:17:07 63.04 63.72 68.35 74.2 79.5 75.9 68.87 68.97 72.21 75.5 81.5 78.6
19/04/2022 01:17:08 62.36 63.3 65.7 74.2 79.5 75.9 68.45 68.83 70.48 75.4 81.5 78.6
19/04/2022 01:17:09 62.77 62.88 64.16 74.2 79.5 75.9 68.82 68.84 69.71 75.4 81.5 78.6
19/04/2022 01:17:10 64.04 63.73 64.16 74.2 79.5 75.9 69.23 69.14 69.71 75.4 81.5 78.6
19/04/2022 01:17:11 63.68 63.86 64.16 74 79.5 75.9 69.22 69.28 69.71 75.4 81.5 78.6
19/04/2022 01:17:12 69.41 68.93 68.93 73.9 79.5 75.9 70.58 70.59 70.59 75.2 81.5 78.6
19/04/2022 01:17:13 62.18 68.05 68.93 73.8 79.5 75.9 68.45 70.13 70.59 75.2 81.5 78.6
19/04/2022 01:17:14 62.34 65.37 68.93 73.8 79.5 75.9 68.49 69.24 70.59 75.1 81.5 78.6
19/04/2022 01:17:15 62.32 63.76 68.93 73.8 79.5 75.9 68.37 68.76 70.59 75.1 81.5 78.6
19/04/2022 01:17:16 62.17 62.92 68.93 73.7 79.5 75.9 68.54 68.72 70.59 75.1 81.5 78.6
19/04/2022 01:17:17 61.98 62.5 68.93 73.7 79.4 75.9 68.28 68.48 70.59 75.1 81.5 78.6
19/04/2022 01:17:18 61.92 62.24 68.93 73.7 79.4 75.9 68.14 68.46 70.59 75.1 81.5 78.6
19/04/2022 01:17:19 62.36 62.26 68.93 73.7 79.4 75.9 68.25 68.39 70.59 75.1 81.5 78.6
19/04/2022 01:17:20 62.23 62.35 68.93 73.7 79.4 75.9 68.37 68.39 70.59 75.1 81.5 78.6
19/04/2022 01:17:21 62.1 62.29 68.93 73.7 79.4 75.9 67.99 68.41 70.59 75.1 81.5 78.6
19/04/2022 01:17:22 62.69 62.55 68.93 73.7 79.4 75.9 68.67 68.56 70.59 75.1 81.5 78.6
19/04/2022 01:17:23 62.52 62.66 68.93 73.7 79.4 75.9 68.71 68.83 70.59 75.1 81.5 78.6
19/04/2022 01:17:24 62.33 62.55 68.93 73.7 79.4 75.9 68.36 68.57 70.59 75.1 81.5 78.6
19/04/2022 01:17:25 63.18 63.02 68.93 73.7 79.4 75.9 68.61 68.75 70.59 75.1 81.5 78.6
19/04/2022 01:17:26 62.73 63.08 68.93 73.7 79.3 75.9 68.5 68.58 70.59 75.1 81.4 78.6
19/04/2022 01:17:27 61.97 62.69 68.93 73.7 79.3 75.9 68.15 68.57 70.59 75.1 81.4 78.6
19/04/2022 01:17:28 62.61 62.53 68.93 73.7 79.3 75.9 68.49 68.52 70.59 75 81.4 78.6
19/04/2022 01:17:29 64.54 64.06 68.93 73.7 79.3 75.9 69.66 69.34 70.59 75 81.4 78.6
19/04/2022 01:17:30 63 64 68.93 73.6 79.3 75.9 68.72 69.32 70.59 75 81.4 78.6
19/04/2022 01:17:31 62.67 63.49 68.93 73.2 79.3 75.9 68.88 69.11 70.59 74.8 81.4 78.6
19/04/2022 01:17:32 63.54 63.4 68.93 73.2 79.3 75.9 69.05 69.02 70.59 74.8 81.4 78.6
19/04/2022 01:17:33 63.93 63.94 68.93 73.2 79.2 75.9 69.19 69.29 70.59 74.8 81.3 78.6
19/04/2022 01:17:34 62.29 63.71 68.93 73.2 79.2 75.9 68.02 69.07 70.59 74.8 81.3 78.6
19/04/2022 01:17:35 62.72 62.9 68.93 73.2 79.2 75.9 68.62 68.61 70.59 74.8 81.3 78.6
19/04/2022 01:17:36 65.83 65.33 68.93 73.2 79.2 75.9 70.39 69.99 70.59 74.8 81.3 78.6
19/04/2022 01:17:37 68.21 67.72 68.93 72.9 79.2 75.9 72.27 71.74 71.74 74.7 81.3 78.6
19/04/2022 01:17:38 64.97 67.72 68.93 72.8 79.2 75.9 69.66 71.76 71.76 74.6 81.3 78.6
19/04/2022 01:17:39 70.19 69.76 69.76 72.8 79.2 75.9 72.86 72.52 72.52 74.6 81.3 78.6
19/04/2022 01:17:40 67.78 69.54 69.76 72.8 79.2 75.9 71.82 72.51 72.52 74.6 81.3 78.6
19/04/2022 01:17:41 65.87 68.46 69.76 72.8 79.2 75.9 70.44 72.01 72.52 74.6 81.3 78.6
19/04/2022 01:17:42 64.74 67.2 69.76 72.8 79.1 75.9 69.91 71.23 72.52 74.6 81.3 78.6
19/04/2022 01:17:43 64.01 65.72 69.76 72.8 79.1 75.9 69.46 70.43 72.52 74.6 81.2 78.6
19/04/2022 01:17:44 64.78 65.15 69.76 72.8 79.1 75.9 69.8 69.98 72.52 74.6 81.2 78.6
19/04/2022 01:17:45 65.08 65.31 69.76 72.8 79.1 75.9 70 70.06 72.52 74.6 81.2 78.6
19/04/2022 01:17:46 63.7 64.82 69.76 72.8 79.1 75.9 69.59 69.93 72.52 74.6 81.2 78.6
19/04/2022 01:17:47 63.36 64.24 69.76 72.8 79.1 75.9 68.97 69.69 72.52 74.6 81.2 78.6
19/04/2022 01:17:48 62.41 63.59 69.76 72.7 79 75.9 68.57 69.21 72.52 74.5 81.2 78.6
19/04/2022 01:17:49 65.35 64.69 69.76 72.7 79 75.9 70.16 69.71 72.52 74.5 81.2 78.6
19/04/2022 01:17:50 65.7 65.93 69.76 72.7 79 75.9 69.98 70.24 72.52 74.5 81.1 78.6
19/04/2022 01:17:51 64.35 65.12 69.76 72.7 79 75.9 69.41 69.84 72.52 74.5 81.1 78.6
19/04/2022 01:17:52 64.15 64.6 69.76 72.7 79 75.9 70.36 70.37 72.52 74.5 81.1 78.6
19/04/2022 01:17:53 65.51 65.98 69.76 72.7 79 75.9 70.5 71.2 72.52 74.5 81.1 78.6
19/04/2022 01:17:54 64.71 64.99 69.76 72.7 78.9 75.9 69.95 70.22 72.52 74.5 81.1 78.6
19/04/2022 01:17:55 64.24 64.91 69.76 72.7 78.9 75.9 69.51 70.1 72.52 74.5 81.1 78.6
19/04/2022 01:17:56 72.02 71.32 71.32 72.7 78.9 75.9 72.64 72.23 72.52 74.5 81.1 78.6
19/04/2022 01:17:57 65.05 70.73 71.32 72.7 78.9 75.9 70.57 71.96 72.52 74.5 81.1 78.6
19/04/2022 01:17:58 68.02 68.92 71.32 72.7 78.9 75.9 71.59 71.91 72.52 74.5 81.1 78.6
19/04/2022 01:17:59 64.83 67.82 71.32 72.6 78.9 75.9 69.51 71.25 72.52 74.5 81.1 78.6
19/04/2022 01:18:00 70.3 69.91 71.32 72.6 78.9 75.9 71.57 71.63 72.52 74.4 81.1 78.6
19/04/2022 01:18:01 62.34 68.89 71.32 72.6 78.9 75.9 68.87 70.95 72.52 74.4 81.1 78.6
19/04/2022 01:18:02 70.61 70.25 71.32 72.6 78.9 75.9 71.96 71.77 72.52 74.4 81.1 78.6
19/04/2022 01:18:03 69.55 70.31 71.32 72.6 78.9 75.9 72.04 72.27 72.52 74.4 81.1 78.6
19/04/2022 01:18:04 67.38 70.43 71.32 72.6 78.9 75.9 71.33 72.56 72.56 74.4 81.1 78.6
19/04/2022 01:18:05 70.75 70.92 71.32 72.5 78.9 75.9 76.04 75.8 75.8 74.4 81.1 78.6
19/04/2022 01:18:06 64.66 70.54 71.32 72.5 78.9 75.9 70 75.37 75.8 74.4 81.1 78.6
19/04/2022 01:18:07 65.01 67.7 71.32 72.5 78.9 75.9 69.65 72.7 75.8 74.4 81.1 78.6
19/04/2022 01:18:08 65.14 66.21 71.32 72.5 78.9 75.9 69.79 71.16 75.8 74.4 81.1 78.6
19/04/2022 01:18:09 63.06 65.63 71.32 72.5 78.9 75.9 68.85 70.28 75.8 74.3 81.1 78.6
19/04/2022 01:18:10 70.85 70.12 71.32 72.5 78.9 75.9 76.39 75.59 75.8 74.3 81.1 78.6
19/04/2022 01:18:11 71.59 71.64 71.64 72.5 78.9 75.9 75.26 76.02 76.02 74.3 81.1 78.6
19/04/2022 01:18:12 66.57 70.69 71.64 72.4 78.9 75.9 72.61 75.16 76.02 74.2 81.1 78.6
19/04/2022 01:18:13 72.31 71.59 71.64 72.3 78.9 75.9 76.3 75.92 76.02 74.2 81.1 78.6
19/04/2022 01:18:14 66.91 70.7 71.64 72.3 78.9 75.9 70.39 75.1 76.02 74.1 81.1 78.6
19/04/2022 01:18:15 68.6 69.07 71.64 72.3 78.9 75.9 74.34 74.46 76.02 74.1 81.1 78.6
19/04/2022 01:18:16 65.57 69.09 71.64 72.3 78.9 75.9 72.22 74.83 76.02 74.1 81.1 78.6
19/04/2022 01:18:17 62.95 66.83 71.64 72.3 78.9 75.9 68.96 72.59 76.02 74.1 81.1 78.6
19/04/2022 01:18:18 74.53 73.57 73.57 72.3 78.9 75.9 77.42 76.71 76.71 74.1 81.1 78.6
19/04/2022 01:18:19 75.76 75.3 75.3 72.3 78.9 75.9 78.97 78.27 78.27 74.1 81.1 78.6
19/04/2022 01:18:20 72.09 74.88 75.3 72.3 78.9 75.9 76.21 78.53 78.53 74.1 81.1 78.6
19/04/2022 01:18:21 71.72 74.5 75.3 72.3 78.9 75.9 74.46 77.7 78.53 74.1 81.1 78.6
19/04/2022 01:18:22 74.41 74.4 75.3 72.3 78.9 75.9 76.36 76.61 78.53 74.1 81.1 78.6
19/04/2022 01:18:23 76.32 76.06 76.06 72.3 78.9 75.9 78.94 78.43 78.53 74.2 81.1 78.6
19/04/2022 01:18:24 66.29 75.81 76.06 72.3 78.9 75.9 70.46 78.19 78.53 74.2 81.1 78.6
19/04/2022 01:18:25 66.58 72.27 76.06 72.3 78.9 75.9 71.86 75 78.53 74.2 81.1 78.6
19/04/2022 01:18:26 72.53 72.43 76.06 72.3 78.9 75.9 76.87 76.69 78.53 74.2 81.1 78.6
19/04/2022 01:18:27 74.96 75.41 76.06 72.3 78.9 75.9 78.36 78.96 78.96 74.2 81.1 78.6
19/04/2022 01:18:28 65.2 73.58 76.06 72.3 78.9 75.9 69.54 77.18 78.96 74.2 81.1 78.6
19/04/2022 01:18:29 77.84 76.22 76.22 72.3 78.9 75.9 79.52 78.19 78.96 74.2 81.1 78.6
19/04/2022 01:18:30 75.95 77.29 77.29 72.3 78.9 75.9 79.1 79.6 79.6 74.2 81.1 78.6
19/04/2022 01:18:31 64.19 75.54 77.29 72.3 78.9 75.9 69.68 78.36 79.6 74.1 81.1 78.6
19/04/2022 01:18:32 79.56 79 79 72.3 78.9 75.9 82.1 81.56 81.56 74.2 81.1 78.6
19/04/2022 01:18:33 63.39 78.22 79 72.2 78.9 75.9 69.2 80.82 81.56 74.1 81.1 78.6
19/04/2022 01:18:34 77.06 77.47 79 72.2 78.9 75.9 79.05 79.56 81.56 74.1 81.1 78.6
19/04/2022 01:18:35 78.32 80.09 80.09 72.1 78.9 75.9 79.92 81.79 81.79 74 81.1 78.6
19/04/2022 01:18:36 79.92 79.85 80.09 72.1 78.9 76 82.05 81.73 81.79 74 81.1 78.6
19/04/2022 01:18:37 77.67 80.66 80.66 72.1 78.9 76 79.58 82.57 82.57 74.1 81.1 78.6
19/04/2022 01:18:38 67.76 77.36 80.66 72.1 78.9 76 73.4 79.46 82.57 74.1 81.1 78.6
19/04/2022 01:18:39 71.98 74.01 80.66 72 78.9 76 75.49 77.2 82.57 74 81.1 78.6
19/04/2022 01:18:40 80.64 80.08 80.66 72.1 78.9 76 85.05 84.08 84.08 74.2 81.1 78.6
19/04/2022 01:18:41 68.73 78 80.66 72 78.9 76 72.79 82.36 84.08 74.1 81.1 78.6
19/04/2022 01:18:42 76.34 76.49 80.66 72 78.9 76 79.09 79.7 84.08 74.1 81.1 78.6
19/04/2022 01:18:43 89.43 88.77 88.77 72.7 78.9 76 90.65 90.04 90.04 74.7 81.1 78.6
19/04/2022 01:18:44 70.65 87.8 88.77 72.7 78.9 76 72.27 89.09 90.04 74.7 81.1 78.6
19/04/2022 01:18:45 69.42 83.67 88.77 72.7 78.9 76 72.5 84.98 90.04 74.7 81.1 78.6
19/04/2022 01:18:46 68.5 79.7 88.77 72.7 78.9 76 72.84 81.12 90.04 74.6 81.1 78.6
19/04/2022 01:18:47 78.08 78.12 88.77 72.6 78.9 76 82.35 81.86 90.04 74.7 81.1 78.6
19/04/2022 01:18:48 76 77.84 88.77 72.7 78.9 76 78.72 81.61 90.04 74.7 81.1 78.6
19/04/2022 01:18:49 82.69 82.32 88.77 72.8 78.9 76 85.68 85.36 90.04 74.8 81.1 78.6
19/04/2022 01:18:50 88.42 88.22 88.77 73.3 79 76 90.56 90.53 90.53 75.3 81.2 78.7
19/04/2022 01:18:51 81.36 86.66 88.77 73.4 79 76 82.71 88.92 90.53 75.4 81.2 78.7
19/04/2022 01:18:52 71.9 84.01 88.77 73.4 79 76 76.98 86.06 90.53 75.4 81.2 78.7
19/04/2022 01:18:53 69.56 80.09 88.77 73.4 79 76 71.44 82.47 90.53 75.4 81.2 78.7
19/04/2022 01:18:54 66.31 76.45 88.77 73.4 79 76 70.81 78.76 90.53 75.4 81.2 78.7
19/04/2022 01:18:55 66.17 72.98 88.77 73.3 79 76 70.25 75.68 90.53 75.4 81.2 78.7
19/04/2022 01:18:56 69.89 70.28 88.77 73.3 79 76 75.29 74.76 90.53 75.4 81.2 78.7
19/04/2022 01:18:57 71.44 71.55 88.77 73.3 79 76 73.93 74.99 90.53 75.3 81.2 78.7
19/04/2022 01:18:58 71.1 71.77 88.77 73.3 79 76 75.65 75.89 90.53 75.3 81.2 78.7
19/04/2022 01:18:59 70.02 71.59 88.77 73.3 79 76 73.89 75.74 90.53 75.3 81.2 78.7
19/04/2022 01:19:00 74.36 73.7 88.77 73.3 79 76 76.79 76.33 90.53 75.3 81.2 78.7
19/04/2022 01:19:01 73.02 73.82 88.77 73.3 79 76 75.69 76.28 90.53 75.3 81.2 78.7
19/04/2022 01:19:02 64.59 73.51 88.77 73.3 79 76 69.6 76.1 90.53 75.3 81.2 78.7
19/04/2022 01:19:03 66.92 70.06 88.77 73.3 79 76 70.87 73.19 90.53 75.3 81.2 78.7
19/04/2022 01:19:04 69.72 70.09 88.77 73.3 79 76 73.1 73.39 90.53 75.3 81.2 78.7
19/04/2022 01:19:05 78.6 77.54 88.77 73.3 79 76 82.44 81.17 90.53 75.4 81.2 78.7
19/04/2022 01:19:06 63.06 76.99 88.77 73.3 79 76 69.24 80.78 90.53 75.4 81.2 78.7
19/04/2022 01:19:07 63.24 73.03 88.77 73.2 79 76 69.53 77.02 90.53 75.3 81.2 78.7
19/04/2022 01:19:08 69.84 70.38 88.77 73.2 79 76 74.36 74.69 90.53 75.3 81.2 78.7
19/04/2022 01:19:09 72.93 73.11 88.77 73.2 79 76 76.32 76.26 90.53 75.3 81.2 78.7
19/04/2022 01:19:10 69.81 71.31 88.77 73.2 79 76 73.64 75.31 90.53 75.3 81.2 78.7
19/04/2022 01:19:11 69.65 70.53 88.77 73.2 79 76 73.51 74.46 90.53 75.3 81.2 78.7
19/04/2022 01:19:12 71.09 71.36 88.77 73.2 79 76 74.5 74.7 90.53 75.3 81.2 78.7
19/04/2022 01:19:13 70.38 71.58 88.22 73.2 79 76 74.58 75.05 90.53 75.3 81.2 78.7
19/04/2022 01:19:14 65.28 70.6 88.22 73.2 79 76 70.49 74.57 90.53 75.3 81.2 78.7
19/04/2022 01:19:15 71.71 71.2 88.22 73.2 79 76 74.71 74.41 90.53 75.3 81.2 78.7
19/04/2022 01:19:16 63.85 70.44 88.22 73.2 79 76 69.39 73.74 90.53 75.3 81.2 78.7
19/04/2022 01:19:17 63.69 67.49 88.22 73.2 79 76 69.55 71.59 90.53 75.3 81.2 78.7
19/04/2022 01:19:18 64.08 65.51 88.22 71.7 79 76 70.23 70.5 90.53 74.7 81.2 78.7
19/04/2022 01:19:19 66.37 66.14 88.22 71.7 79 76 72.84 72.49 90.53 74.7 81.2 78.7
19/04/2022 01:19:20 63.1 65.45 86.66 71.7 79 76 69.31 71.78 88.92 74.7 81.2 78.7
19/04/2022 01:19:21 65.11 65.21 84.01 71.7 79 76 70.79 71.08 86.06 74.6 81.2 78.7
19/04/2022 01:19:22 72.68 71.17 80.09 71.7 79 76 77.33 75.77 82.47 74.6 81.2 78.7
19/04/2022 01:19:23 67.17 70.93 77.54 71.6 79 76 72.92 75.5 81.17 74.6 81.2 78.7
19/04/2022 01:19:24 64.92 68.8 77.54 71.6 79 76 70.08 73.92 81.17 74.6 81.2 78.7
19/04/2022 01:19:25 63.46 66.97 77.54 71.6 79 76 69.65 72.02 81.17 74.6 81.2 78.7
19/04/2022 01:19:26 71.65 70.82 77.54 71.6 79 76 74.74 73.75 81.17 74.6 81.2 78.7
19/04/2022 01:19:27 71.77 71.94 77.54 71.6 79 76 75.43 75.34 81.17 74.6 81.2 78.7
19/04/2022 01:19:28 67.12 71.21 77.54 71.6 79 76 72.08 74.81 81.17 74.6 81.2 78.7
19/04/2022 01:19:29 63.71 69.05 77.54 71.6 79 76 69.2 73.14 81.17 74.6 81.2 78.7
19/04/2022 01:19:30 63.41 66.49 77.54 71.6 79 76 69.67 71.1 81.17 74.6 81.2 78.7
19/04/2022 01:19:31 62.89 64.85 77.54 71.6 79 76 69.06 70.27 81.17 74.6 81.2 78.7
19/04/2022 01:19:32 63.69 64.13 77.54 71.6 79 76 69.35 69.72 81.17 74.6 81.2 78.7
19/04/2022 01:19:33 63.18 63.57 77.54 71.5 79 76 69.2 69.43 81.17 74.6 81.2 78.7
19/04/2022 01:19:34 63.27 63.6 77.54 71.5 79 76 69.41 69.41 81.17 74.5 81.2 78.7
19/04/2022 01:19:35 64.94 64.58 76.99 71.5 79 76 69.85 69.74 80.78 74.5 81.2 78.7
19/04/2022 01:19:36 64.31 64.43 73.11 71.5 79 76 69.66 69.73 77.02 74.5 81.2 78.7
19/04/2022 01:19:37 64.64 64.72 73.11 71.5 79 76 71.1 70.85 76.26 74.5 81.2 78.7
19/04/2022 01:19:38 71.79 71.02 73.11 71.5 79 76 75.7 74.87 76.26 74.5 81.2 78.7
19/04/2022 01:19:39 71.82 72.59 72.59 71.5 79 76 76.38 76.83 76.83 74.5 81.2 78.7
19/04/2022 01:19:40 64.09 71.04 72.59 71.5 79 76 69.65 75.43 76.83 74.5 81.2 78.7
19/04/2022 01:19:41 64.4 68.02 72.59 71.5 79 76 70.67 72.72 76.83 74.5 81.2 78.7
19/04/2022 01:19:42 65.23 66.55 72.59 71.5 79 76 71.92 72.43 76.83 74.5 81.2 78.7
19/04/2022 01:19:43 63.41 65.47 72.59 71.5 79 76 69.94 71.7 76.83 74.5 81.2 78.7
19/04/2022 01:19:44 66.15 65.84 72.59 71.5 79 76 72.95 72.6 76.83 74.5 81.2 78.7
19/04/2022 01:19:45 65.79 66.25 72.59 71.5 79 76 72.02 73.3 76.83 74.5 81.2 78.7
19/04/2022 01:19:46 65.16 65.92 72.59 71.5 79 76 69.87 71.93 76.83 74.5 81.2 78.7
19/04/2022 01:19:47 63.92 65.13 72.59 71.5 79 76 69.54 70.68 76.83 74.5 81.2 78.7
19/04/2022 01:19:48 63.25 64.42 72.59 71.5 79 76 69.51 70.06 76.83 74.5 81.2 78.7
19/04/2022 01:19:49 64.71 64.56 72.59 71.4 79 76 69.68 69.77 76.83 74.5 81.2 78.7
19/04/2022 01:19:50 63.07 64.31 72.59 71.4 79 76 69.42 69.87 76.83 74.5 81.2 78.7
19/04/2022 01:19:51 64.28 64.17 72.59 71.4 79 76 69.59 69.61 76.83 74.5 81.2 78.7
19/04/2022 01:19:52 62.78 64.03 72.59 71.4 79 76 69.66 69.63 76.83 74.5 81.2 78.7
19/04/2022 01:19:53 62.97 63.48 72.59 71.4 79 76 69.23 69.78 76.83 74.5 81.2 78.7
19/04/2022 01:19:54 62.91 63.1 72.59 71.4 79 76 69.46 69.49 76.83 74.5 81.2 78.7
19/04/2022 01:19:55 63.14 63.15 72.59 71.4 79 76 69.36 69.58 76.83 74.5 81.2 78.7
19/04/2022 01:19:56 62.87 63.09 72.59 71.4 79 76 69.26 69.38 76.83 74.5 81.2 78.7
19/04/2022 01:19:57 63.22 63.25 72.59 71.4 79 76 69.28 69.46 76.83 74.5 81.2 78.7
19/04/2022 01:19:58 62.81 63.35 72.59 71.4 79 76 69.15 69.38 76.83 74.5 81.2 78.7
19/04/2022 01:19:59 62.26 62.95 72.59 71.4 79 76 69.08 69.32 76.83 74.5 81.2 78.7
19/04/2022 01:20:00 63.78 63.56 72.59 71.4 79 76 70.83 70.45 76.83 74.5 81.2 78.7
19/04/2022 01:20:01 65.46 65.23 72.59 71.4 79 76 72.54 72.55 76.83 74.5 81.2 78.7
19/04/2022 01:20:02 65.03 64.87 72.59 71.4 79 76 72.32 72.2 76.83 74.5 81.2 78.7
19/04/2022 01:20:03 63.21 64.75 72.59 71.4 79 76 69.51 71.76 76.83 74.5 81.2 78.7
19/04/2022 01:20:04 66.24 65.61 72.59 71.4 79 76 71.15 71.03 76.83 74.5 81.2 78.7
19/04/2022 01:20:05 65.68 65.91 72.59 71.4 79 76 71.01 71.24 76.83 74.5 81.2 78.7
19/04/2022 01:20:06 63.32 65.54 72.59 71.4 79 76 69.04 70.93 76.83 74.5 81.2 78.7
19/04/2022 01:20:07 69.15 68.87 72.59 71.4 79 76 72.41 72.27 76.83 74.5 81.2 78.7
19/04/2022 01:20:08 63.52 67.3 72.59 71.4 79 76 69.71 71.28 76.83 74.5 81.2 78.7
19/04/2022 01:20:09 62.81 65.39 71.04 71.4 79 76 69.23 70.34 75.43 74.5 81.2 78.7
19/04/2022 01:20:10 62.59 63.95 68.87 71.4 79 76 69.3 69.71 73.3 74.5 81.2 78.7
19/04/2022 01:20:11 63.83 63.92 68.87 71.4 79 76 71.68 71.53 73.3 74.5 81.2 78.7
19/04/2022 01:20:12 63.98 64.11 68.87 71.4 79 76 70.79 71.53 73.3 74.5 81.2 78.7
19/04/2022 01:20:13 63.96 64.08 68.87 71.4 79 76 69.45 71.24 73.3 74.5 81.2 78.7
19/04/2022 01:20:14 64.79 64.59 68.87 71.4 79 76 70.48 70.54 73.3 74.5 81.2 78.7
19/04/2022 01:20:15 63.35 64.57 68.87 71.4 79 76 69.29 70.49 72.55 74.5 81.2 78.7
19/04/2022 01:20:16 64.09 64.09 68.87 71.4 79 76 70.06 70.05 72.55 74.5 81.2 78.7
19/04/2022 01:20:17 63.3 64.08 68.87 71.4 79 76 69.17 70.05 72.55 74.5 81.2 78.7
19/04/2022 01:20:18 63.87 63.81 68.87 71.4 79 76 69.59 69.67 72.55 74.5 81.2 78.7
19/04/2022 01:20:19 64.58 64.4 68.87 71.4 79 76 69.54 69.64 72.55 74.5 81.2 78.7
19/04/2022 01:20:20 64 64.37 68.87 71.4 79 76 70.52 70.38 72.55 74.5 81.2 78.7
19/04/2022 01:20:21 63.85 64.11 68.87 71.4 79 76 69.53 70.2 72.55 74.5 81.2 78.7
19/04/2022 01:20:22 62.31 64.02 68.87 71.4 79 76 69.58 69.79 72.55 74.5 81.2 78.7
19/04/2022 01:20:23 62.51 63.05 68.87 71.4 79 76 69.15 69.74 72.55 74.5 81.2 78.7
19/04/2022 01:20:24 62.99 62.93 68.87 71.4 79 76 69.17 69.38 72.55 74.5 81.2 78.7
19/04/2022 01:20:25 63.77 63.45 68.87 71.4 78.9 76 69.85 69.66 72.55 74.5 81.2 78.7
19/04/2022 01:20:26 63.07 63.62 68.87 71.4 78.9 76 69.18 69.58 72.55 74.5 81.2 78.7
19/04/2022 01:20:27 62.42 63.11 68.87 71.4 78.9 76 69.28 69.43 72.55 74.5 81.2 78.7
19/04/2022 01:20:28 62.84 62.85 68.87 71.4 78.9 76 69.06 69.38 72.55 74.5 81.2 78.7
19/04/2022 01:20:29 63.81 63.64 68.87 71.4 78.9 76 69.72 69.59 72.55 74.5 81.2 78.7
19/04/2022 01:20:30 63.43 63.44 68.87 71.4 78.9 76 69.33 69.58 72.55 74.5 81.2 78.7
19/04/2022 01:20:31 66.4 65.56 68.87 71.4 78.9 76 71.08 70.65 72.27 74.5 81.1 78.7
19/04/2022 01:20:32 70.91 69.97 69.97 71.4 78.9 76 74.6 73.8 73.8 74.5 81.1 78.7
19/04/2022 01:20:33 65.61 69.32 69.97 71.3 78.9 76 71.8 73.9 73.9 74.4 81.1 78.7
19/04/2022 01:20:34 63.78 67.17 69.97 71.3 78.9 76 69.19 72.2 73.9 74.4 81.1 78.7
19/04/2022 01:20:35 67.28 67.16 69.97 71.3 78.9 76 70.76 71.07 73.9 74.4 81.1 78.7
19/04/2022 01:20:36 67.96 67.78 69.97 71.3 78.9 76 72.25 72 73.9 74.4 81.1 78.7
19/04/2022 01:20:37 72.3 72.38 72.38 71.3 78.9 76 74.98 75.21 75.21 74.4 81.1 78.7
19/04/2022 01:20:38 66.9 70.15 72.38 71.3 78.9 76 70.42 73.35 75.21 74.4 81.1 78.7
19/04/2022 01:20:39 72.03 71.81 72.38 71.3 78.9 76 74.13 73.9 75.21 74.4 81.1 78.7
19/04/2022 01:20:40 64.66 71.26 72.38 71.3 78.9 76 69.84 73.53 75.21 74.4 81.1 78.7
19/04/2022 01:20:41 67.46 68.35 72.38 71.3 78.9 76 71.58 72.09 75.21 74.4 81.1 78.7
19/04/2022 01:20:42 73.98 72.91 72.91 71.4 78.8 76 77.61 76.08 76.08 74.5 81.1 78.7
19/04/2022 01:20:43 62.89 72 72.91 71.3 78.7 76 69.29 75.99 76.08 74.5 81 78.7
19/04/2022 01:20:44 64.52 68.55 72.91 71.3 78.6 76 70.78 73.04 76.08 74.5 81 78.7
19/04/2022 01:20:45 63.04 66.63 72.91 71.3 78.5 76 69.16 71.91 76.08 74.5 80.9 78.7
19/04/2022 01:20:46 64.99 65.19 72.91 71.3 78.3 76 71.46 71.37 76.08 74.5 80.8 78.7
19/04/2022 01:20:47 66.55 66.36 72.91 71.3 78.3 76 72.5 72.56 76.08 74.5 80.8 78.7
19/04/2022 01:20:48 63.02 66.09 72.91 71.3 78.3 76 69.42 72.06 76.08 74.5 80.8 78.7
19/04/2022 01:20:49 65.94 65.85 72.91 71.3 78.3 76 72.01 71.9 76.08 74.5 80.8 78.7
19/04/2022 01:20:50 68.49 67.91 72.91 71.4 78.3 76 71.54 71.8 76.08 74.5 80.8 78.7
19/04/2022 01:20:51 68.82 68.71 72.91 71.4 78.3 76 74.43 73.87 76.08 74.5 80.8 78.7
19/04/2022 01:20:52 70.87 70.74 72.91 71.4 78.3 76 74.34 74.75 76.08 74.5 80.8 78.7
19/04/2022 01:20:53 75.19 74.71 74.71 71.4 78.3 76 77.38 77.03 77.03 74.5 80.8 78.7
19/04/2022 01:20:54 64.65 73.95 74.71 71.4 78.3 76 69.84 76.37 77.03 74.5 80.8 78.7
19/04/2022 01:20:55 68.55 70.57 74.71 71.4 78.2 76 73.65 74 77.03 74.5 80.8 78.7
19/04/2022 01:20:56 68.24 70.48 74.71 71.4 78.2 76 71.8 74.06 77.03 74.5 80.8 78.7
19/04/2022 01:20:57 63.55 68.14 74.71 71.4 78.2 76 69.47 72.16 77.03 74.5 80.8 78.7
19/04/2022 01:20:58 67.43 67.46 74.71 71.4 78.2 76 71.71 71.49 77.03 74.5 80.8 78.7
19/04/2022 01:20:59 67.9 68.04 74.71 71.4 78.2 76 73.64 73.32 77.03 74.5 80.8 78.7
19/04/2022 01:21:00 67.97 68.55 74.71 71.4 78.2 76 73.48 73.86 77.03 74.6 80.8 78.7
19/04/2022 01:21:01 67.1 68.53 74.71 71.4 78.2 76 73.19 74.08 77.03 74.6 80.8 78.7
19/04/2022 01:21:02 65.67 67.59 74.71 71.4 78.2 76 71.18 73.61 77.03 74.6 80.8 78.7
19/04/2022 01:21:03 63.1 66.27 74.71 71.4 78.2 76 69.72 71.91 77.03 74.6 80.8 78.7
19/04/2022 01:21:04 63.01 64.58 74.71 71.4 78.2 76 69.87 70.75 77.03 74.6 80.8 78.7
19/04/2022 01:21:05 63.37 63.7 74.71 71.4 78.2 76 69.67 70.1 77.03 74.6 80.8 78.7
19/04/2022 01:21:06 63.16 63.6 74.71 71.4 78.2 76 69.45 69.92 77.03 74.6 80.8 78.7
19/04/2022 01:21:07 63.35 63.54 74.71 71.4 78.2 76 69.21 69.68 77.03 74.6 80.8 78.7
19/04/2022 01:21:08 63.75 63.8 74.71 71.4 78.2 76 70.14 70.03 77.03 74.6 80.8 78.7
19/04/2022 01:21:09 62.73 63.79 74.71 71.4 78.2 76 69.58 69.98 77.03 74.6 80.8 78.7
19/04/2022 01:21:10 62.8 63.18 74.71 71.4 78.2 76 69.31 69.78 77.03 74.6 80.8 78.7
19/04/2022 01:21:11 68.39 67.52 74.71 71.4 78.2 76 71.42 71.08 77.03 74.6 80.8 78.7
19/04/2022 01:21:12 64.16 67.6 74.71 71.4 78.2 76 69.77 71.19 77.03 74.6 80.8 78.7
19/04/2022 01:21:13 63.38 65.62 74.71 71.4 78.2 76 69.19 70.23 77.03 74.6 80.8 78.7
19/04/2022 01:21:14 63.06 64.33 74.71 71.4 78.2 76 69 69.65 77.03 74.6 80.8 78.7
19/04/2022 01:21:15 63.8 63.9 74.71 71.4 78.2 76 69.29 69.35 77.03 74.6 80.8 78.7
19/04/2022 01:21:16 63.02 63.69 74.71 71.4 78.2 76 69.15 69.51 77.03 74.6 80.8 78.7
19/04/2022 01:21:17 63.78 63.69 74.71 71.4 78.2 76 69.49 69.45 77.03 74.6 80.8 78.7
19/04/2022 01:21:18 63.97 64.07 74.71 71.4 78.2 76 69.37 69.54 77.03 74.6 80.8 78.7
19/04/2022 01:21:19 63.26 63.88 74.71 71.4 78.2 76 69.51 69.49 77.03 74.6 80.8 78.7
19/04/2022 01:21:20 62.89 63.46 74.71 71.4 78.2 76 69.03 69.42 77.03 74.6 80.8 78.7
19/04/2022 01:21:21 63.36 63.34 74.71 71.4 78.2 76 69.43 69.42 77.03 74.6 80.8 78.7
19/04/2022 01:21:22 62.82 63.33 74.71 71.4 78.2 76 69.39 69.5 77.03 74.6 80.8 78.7
19/04/2022 01:21:23 63.07 63.16 73.95 71.4 78.2 76 69.37 69.45 76.37 74.6 80.8 78.7
19/04/2022 01:21:24 63.29 63.35 70.57 71.4 78.2 76 69.4 69.52 74.08 74.6 80.8 78.7
19/04/2022 01:21:25 62.76 63.32 70.48 71.4 78.2 76 69.31 69.54 74.08 74.6 80.8 78.7
19/04/2022 01:21:26 62.7 62.96 68.55 71.4 78.2 76 69.6 69.6 74.08 74.6 80.8 78.7
19/04/2022 01:21:27 63.21 63.09 68.55 71.4 78.2 76 69.62 69.67 74.08 74.6 80.8 78.7
19/04/2022 01:21:28 63.1 63.19 68.55 71.4 78.2 76 69.92 69.89 74.08 74.6 80.8 78.7
19/04/2022 01:21:29 63.35 63.41 68.55 71.4 78.2 76 69.57 69.78 74.08 74.6 80.8 78.7
19/04/2022 01:21:30 62.93 63.21 68.53 71.4 78.2 76 69.9 69.91 74.08 74.6 80.8 78.7
19/04/2022 01:21:31 62.94 63.2 67.6 71.4 78.2 76 69.58 69.92 73.61 74.6 80.8 78.7
19/04/2022 01:21:32 63.49 63.45 67.6 71.4 78.2 76 69.42 69.74 71.91 74.6 80.8 78.7
19/04/2022 01:21:33 62.82 63.27 67.6 71.4 78.2 76 69.39 69.59 71.19 74.6 80.8 78.7
19/04/2022 01:21:34 66.98 66.31 67.6 71.4 78.2 76 70.74 70.48 71.19 74.6 80.8 78.7
19/04/2022 01:21:35 63.69 65.67 67.6 71.4 78.2 76 69.94 70.22 71.19 74.5 80.8 78.7
19/04/2022 01:21:36 63.9 64.53 67.6 71.4 78.2 76 69.73 70.09 71.19 74.5 80.8 78.7
19/04/2022 01:21:37 63.5 64.15 67.6 71.4 78.2 76 70.39 70.28 71.19 74.5 80.8 78.7
19/04/2022 01:21:38 63.28 63.79 67.6 71.4 78.2 76 69.74 70.32 71.19 74.5 80.8 78.7
19/04/2022 01:21:39 63.38 63.54 67.6 71.4 78.2 76 70.12 70.13 71.19 74.5 80.8 78.7
19/04/2022 01:21:40 63.14 63.53 67.6 71.4 78.2 76 69.77 70.13 71.19 74.5 80.8 78.7
19/04/2022 01:21:41 64.42 64.34 67.6 71.4 78.2 76 70.15 70.17 71.19 74.5 80.8 78.7
19/04/2022 01:21:42 63.16 64.32 66.31 71.4 78.2 76 69.37 70.19 70.48 74.5 80.8 78.7
19/04/2022 01:21:43 63.73 63.95 66.31 71.4 78.2 76 69.9 69.85 70.48 74.5 80.8 78.7
19/04/2022 01:21:44 62.89 63.66 66.31 71.4 78.2 76 69.75 69.96 70.48 74.5 80.8 78.7
19/04/2022 01:21:45 63 63.29 66.31 71.4 78.2 76 69.47 69.78 70.48 74.5 80.8 78.7
19/04/2022 01:21:46 63.13 63.25 66.31 71.4 78.2 76 69.83 69.8 70.48 74.5 80.8 78.7
19/04/2022 01:21:47 62.73 63.15 66.31 71.4 78.2 76 69.5 69.8 70.48 74.5 80.7 78.7
19/04/2022 01:21:48 62.75 62.89 66.31 71.4 78.2 76 69.66 69.73 70.48 74.6 80.7 78.7
19/04/2022 01:21:49 64.52 64.38 66.31 71.4 78.2 76 70.72 70.81 70.81 74.6 80.7 78.7
19/04/2022 01:21:50 62.71 63.77 66.31 71.4 78.2 76 69.61 70.22 70.81 74.6 80.7 78.7
19/04/2022 01:21:51 63.58 63.55 66.31 71.4 78.2 76 69.3 69.97 70.81 74.6 80.7 78.7
19/04/2022 01:21:52 62.91 63.41 66.31 71.4 78.2 76 69.28 69.48 70.81 74.6 80.7 78.7
19/04/2022 01:21:53 63.06 63.18 66.31 71.4 78.2 76 69.4 69.59 70.81 74.6 80.7 78.7
19/04/2022 01:21:54 63.29 63.4 66.31 71.4 78.2 76 69.65 69.61 70.81 74.6 80.7 78.7
19/04/2022 01:21:55 62.88 63.26 66.31 71.4 78.2 76 69.03 69.57 70.81 74.6 80.7 78.7
19/04/2022 01:21:56 63.39 63.44 66.31 71.4 78.2 76 69.19 69.34 70.81 74.6 80.7 78.7
19/04/2022 01:21:57 62.78 63.23 66.31 71.4 78.2 76 69.52 69.57 70.81 74.6 80.7 78.7
19/04/2022 01:21:58 63.2 63.21 66.31 71.4 78.2 76 69.43 69.48 70.81 74.6 80.7 78.7
19/04/2022 01:21:59 66.08 65.76 66.31 71.4 78.2 76 71.04 70.66 70.81 74.6 80.7 78.7
19/04/2022 01:22:00 63.15 64.67 66.31 71.4 78.2 76 69.32 70.3 70.81 74.6 80.7 78.7
19/04/2022 01:22:01 62.97 63.81 66.31 71.4 78.2 76 69.44 69.7 70.81 74.6 80.7 78.7
19/04/2022 01:22:02 62.92 63.38 66.31 71.4 78.2 76 69.63 69.82 70.81 74.6 80.7 78.7
19/04/2022 01:22:03 62.69 63.15 66.31 71.4 78.2 76 69.76 69.9 70.81 74.6 80.7 78.7
19/04/2022 01:22:04 62.95 63.06 65.76 71.4 78.2 76 69.83 69.87 70.81 74.6 80.7 78.7
19/04/2022 01:22:05 62.55 62.93 65.76 71.4 78.2 76 69.34 69.88 70.81 74.6 80.7 78.7
19/04/2022 01:22:06 63.04 62.95 65.76 71.4 78.2 76 69.41 69.71 70.81 74.6 80.7 78.7
19/04/2022 01:22:07 62.66 62.88 65.76 71.4 78.2 76 69.19 69.39 70.81 74.6 80.7 78.7
19/04/2022 01:22:08 62.99 62.96 65.76 71.4 78.2 76 69.29 69.37 70.81 74.6 80.7 78.7
19/04/2022 01:22:09 63.18 63.17 65.76 71.4 78.2 76 69.23 69.33 70.81 74.6 80.7 78.7
19/04/2022 01:22:10 63.15 63.29 65.76 71.4 78.2 76 69.43 69.48 70.81 74.6 80.7 78.7
19/04/2022 01:22:11 62.64 63.26 65.76 71.4 78.1 76 69.1 69.37 70.81 74.6 80.7 78.7
19/04/2022 01:22:12 63.41 63.24 65.76 71.4 78 76 70.23 70.01 70.81 74.6 80.3 78.7
19/04/2022 01:22:13 62.91 63.19 65.76 71.4 78 76 69.28 69.96 70.81 74.6 80.3 78.7
19/04/2022 01:22:14 62.3 63.04 65.76 71.4 78 76 68.93 69.57 70.81 74.6 80.3 78.7
19/04/2022 01:22:15 62.89 62.92 65.76 71.4 78 76 69.24 69.31 70.81 74.6 80.3 78.7
19/04/2022 01:22:16 63.33 63.19 65.76 71.4 78 76 69.35 69.43 70.81 74.6 80.3 78.7
19/04/2022 01:22:17 62.79 63.16 65.76 71.4 78 76 69.58 69.64 70.81 74.6 80.3 78.7
19/04/2022 01:22:18 73.05 71.8 71.8 71.4 78 76 77.02 75.78 75.78 74.6 80.3 78.7
19/04/2022 01:22:19 75.73 75.5 75.5 71.5 78 76.1 79.42 79 79 74.6 80.3 78.7
19/04/2022 01:22:20 67.93 75.59 75.59 71.5 78 76.1 71.82 79.08 79.08 74.6 80.3 78.7
19/04/2022 01:22:21 70.25 72.14 75.59 71.5 78 76.1 74.99 75.84 79.08 74.7 80.2 78.7
19/04/2022 01:22:22 75.62 75.08 75.59 71.5 78 76.1 77.41 77.4 79.08 74.7 80.2 78.7
19/04/2022 01:22:23 70.26 74.18 75.59 71.5 78 76.1 73.92 76.62 79.08 74.7 80.2 78.7
19/04/2022 01:22:24 64.93 71.6 75.59 71.5 78 76.1 69.84 74.77 79.08 74.7 80.2 78.7
19/04/2022 01:22:25 67.97 68.74 75.59 71.5 78 76.1 72.07 72.5 79.08 74.7 80.2 78.7
19/04/2022 01:22:26 70.81 71 75.59 71.5 78 76.1 74.85 74.83 79.08 74.7 80.2 78.7
19/04/2022 01:22:27 65.6 69.74 75.59 71.5 77.9 76.1 71.75 73.97 79.08 74.7 80.2 78.7
19/04/2022 01:22:28 63.98 67.57 75.59 71.5 77.9 76.1 69.41 72.45 79.08 74.7 80.2 78.7
19/04/2022 01:22:29 63.64 65.74 75.59 71.5 77.9 76.1 69.25 70.8 79.08 74.7 80.2 78.7
19/04/2022 01:22:30 62.85 64.45 75.59 71.5 77.9 76.1 68.76 69.92 79.08 74.7 80.2 78.7
19/04/2022 01:22:31 63.65 63.68 75.59 71.5 77.9 76.1 69.72 69.6 79.08 74.7 80.2 78.7
19/04/2022 01:22:32 63.17 63.63 75.59 71.5 77.9 76.1 69.55 69.63 79.08 74.7 80.2 78.7
19/04/2022 01:22:33 65.47 64.7 75.59 71.5 77.9 76.1 70.88 70.52 79.08 74.7 80.2 78.7
19/04/2022 01:22:34 64.32 64.85 75.59 71.5 77.9 76.1 70.27 70.69 79.08 74.7 80.2 78.7
19/04/2022 01:22:35 67.17 66.73 75.59 71.5 77.9 76.1 70.64 70.8 79.08 74.7 80.2 78.7
19/04/2022 01:22:36 63.09 66.24 75.59 71.5 77.9 76.1 69.16 70.5 79.08 74.7 80.2 78.7
19/04/2022 01:22:37 63.92 64.53 75.59 71.5 77.9 76.1 70.2 70.28 79.08 74.7 80.2 78.7
19/04/2022 01:22:38 63.21 64.16 75.59 71.5 77.9 76.1 69.29 70.08 79.08 74.7 80.2 78.7
19/04/2022 01:22:39 64.52 64.32 75.59 71.5 77.9 76.1 70.65 70.43 79.08 74.7 80.2 78.7
19/04/2022 01:22:40 67.39 67.17 75.59 71.5 77.9 76.1 72.41 71.92 79.08 74.7 80.2 78.7
19/04/2022 01:22:41 70.22 70.55 75.59 71.5 77.9 76.1 72.81 73.54 79.08 74.7 80.2 78.7
19/04/2022 01:22:42 64.15 68.31 75.59 71.5 77.9 76.1 70.33 71.91 79.08 74.7 80.2 78.7
19/04/2022 01:22:43 72.1 71.66 75.59 71.6 77.9 76.1 75.79 75 79.08 74.7 80.2 78.7
19/04/2022 01:22:44 73.7 73.04 75.59 71.6 77.9 76.1 74.39 74.88 79.08 74.7 80.2 78.7
19/04/2022 01:22:45 71.02 72.6 75.59 71.6 77.9 76.1 73.55 74.37 79.08 74.7 80.2 78.7
19/04/2022 01:22:46 67.96 71.21 75.59 71.6 77.9 76.1 71.13 73.6 79.08 74.7 80.2 78.7
19/04/2022 01:22:47 68.94 69.61 75.59 71.6 77.9 76.1 71.88 72.35 79.08 74.7 80.2 78.7
19/04/2022 01:22:48 67.11 69.16 75.59 71.6 77.9 76.1 71.36 72.11 79.08 74.7 80.1 78.7
19/04/2022 01:22:49 75.97 75.19 75.59 71.6 77.9 76.1 76.48 75.87 79.08 74.8 80.1 78.7
19/04/2022 01:22:50 76.06 76.4 76.4 71.7 77.9 76.1 76.83 76.89 77.4 74.8 80.1 78.7
19/04/2022 01:22:51 70.95 75.46 76.4 71.7 77.9 76.1 73.43 76.23 77.4 74.8 80.1 78.7
19/04/2022 01:22:52 71.7 73.38 76.4 71.7 77.9 76.1 76.24 76.37 76.89 74.8 80.1 78.7
19/04/2022 01:22:53 71.94 73.46 76.4 71.7 77.9 76.1 75.35 76.41 76.89 74.8 80.1 78.7
19/04/2022 01:22:54 73.24 73.32 76.4 71.7 77.8 76.1 74.3 75.16 76.89 74.8 80.1 78.7
19/04/2022 01:22:55 71.65 73.77 76.4 71.7 77.8 76.1 73.44 75.24 76.89 74.8 80.1 78.7
19/04/2022 01:22:56 62.48 71.81 76.4 71.7 77.8 76.1 69.11 73.73 76.89 74.8 80.1 78.7
19/04/2022 01:22:57 63.86 68.35 76.4 71.7 77.8 76.1 69.79 71.46 76.89 74.8 80.1 78.7
19/04/2022 01:22:58 63.33 66.1 76.4 71.7 77.8 76.1 69.59 70.54 76.89 74.8 80.1 78.7
19/04/2022 01:22:59 63.94 64.57 76.4 71.7 77.8 76.1 69.44 69.98 76.89 74.8 80.1 78.7
19/04/2022 01:23:00 63.83 64.41 76.4 71.7 77.8 76.1 69.86 69.89 76.89 74.8 80.1 78.7
19/04/2022 01:23:01 63.17 63.93 76.4 71.7 77.8 76.1 69.59 69.85 76.89 74.8 80.1 78.7
19/04/2022 01:23:02 93.15 92.52 92.52 73.4 78 76.1 91.46 90.83 90.83 75.4 80.2 78.7
19/04/2022 01:23:03 86.79 92.75 92.75 73.7 78 76.1 85.45 91.09 91.09 75.6 80.2 78.7
19/04/2022 01:23:04 67.56 89.4 92.75 73.7 78 76.1 71.89 87.8 91.09 75.6 80.2 78.7
19/04/2022 01:23:05 63.87 85.21 92.75 73.7 78 76.1 69.15 83.76 91.09 75.6 80.2 78.7
19/04/2022 01:23:06 62.6 81.02 92.75 73.7 78 76.1 69.19 79.75 91.09 75.6 80.2 78.7
19/04/2022 01:23:07 62.76 76.88 92.75 73.7 78 76.1 69.31 76.1 91.09 75.6 80.2 78.7
19/04/2022 01:23:08 63.59 72.91 92.75 73.6 78 76.1 70.16 73.13 91.09 75.6 80.2 78.7
19/04/2022 01:23:09 62.58 69.43 92.75 73.6 78 76.1 69.48 71.57 91.09 75.6 80.2 78.7
19/04/2022 01:23:10 62.22 66.46 92.75 73.6 78 76.1 68.95 70.37 91.09 75.5 79.9 78.7
19/04/2022 01:23:11 62.66 64.3 92.75 73.6 78 76.1 69.34 69.56 91.09 75.5 79.9 78.7
19/04/2022 01:23:12 66.3 65.99 92.75 73.6 77.9 76.1 70.57 70.29 91.09 75.5 79.9 78.7
19/04/2022 01:23:13 62.62 64.73 92.75 73.6 77.9 76.1 69.29 70.01 91.09 75.5 79.9 78.7
19/04/2022 01:23:14 63.02 63.57 92.75 73.6 77.9 76.1 69.34 69.67 91.09 75.5 79.9 78.7
19/04/2022 01:23:15 62.6 63.3 92.75 73.6 77.9 76.1 69.03 69.46 91.09 75.5 79.9 78.7
19/04/2022 01:23:16 62.92 63 92.75 73.6 77.9 76.1 68.88 69.22 91.09 75.5 79.9 78.7
19/04/2022 01:23:17 64.61 64.17 92.75 73.6 77.9 76.1 69.46 69.37 91.09 75.5 79.9 78.7
19/04/2022 01:23:18 66.47 65.79 92.75 73.6 77.9 76.1 69.92 69.81 91.09 75.5 79.8 78.7
19/04/2022 01:23:19 67.38 67.36 92.75 73.6 77.9 76.1 70.74 70.53 91.09 75.5 79.8 78.7
19/04/2022 01:23:20 63.02 66.63 92.75 73.6 77.9 76.1 69.3 70.35 91.09 75.4 79.8 78.7
19/04/2022 01:23:21 62.29 64.72 92.75 73.6 77.9 76.1 68.89 69.75 91.09 75.4 79.8 78.7
19/04/2022 01:23:22 62.11 63.35 92.75 73.6 77.9 76.1 69.26 69.35 91.09 75.4 79.8 78.7
19/04/2022 01:23:23 70.16 69.4 92.75 73.5 77.9 76.1 71.11 70.84 91.09 75.4 79.8 78.7
19/04/2022 01:23:24 68.84 70.42 92.75 73.5 77.9 76.1 70.77 71.32 91.09 75.4 79.8 78.8
19/04/2022 01:23:25 71.61 71.63 92.75 73.5 77.9 76.1 72.26 72.07 91.09 75.4 79.8 78.8
19/04/2022 01:23:26 70.77 71.12 92.75 73.5 77.9 76.1 71.71 71.92 91.09 75.4 79.8 78.8
19/04/2022 01:23:27 77.19 76.93 92.75 73.5 77.9 76.1 78.32 77.87 91.09 75.4 79.8 78.8
19/04/2022 01:23:28 72.44 76.81 92.75 73.6 77.9 76.1 73.71 77.83 91.09 75.4 79.8 78.8
19/04/2022 01:23:29 86.78 85.87 92.75 73.8 77.9 76.2 87.98 87.08 91.09 75.6 79.8 78.8
19/04/2022 01:23:30 86.03 86.23 92.75 74 77.9 76.2 86.88 87.16 91.09 75.8 79.9 78.8
19/04/2022 01:23:31 65.86 85.79 92.75 74 77.9 76.2 70.68 86.75 91.09 75.8 79.9 78.8
19/04/2022 01:23:32 62.22 81.6 92.75 74 77.9 76.2 69.02 82.66 91.09 75.7 79.9 78.8
19/04/2022 01:23:33 64.81 77.44 89.4 74 77.9 76.2 70.04 78.73 87.8 75.7 79.9 78.8
19/04/2022 01:23:34 74.19 74.43 86.23 74 77.9 76.2 75.57 75.84 87.16 75.7 79.9 78.8
19/04/2022 01:23:35 69.46 74.43 86.23 73.9 77.9 76.2 72.65 75.85 87.16 75.7 79.9 78.8
19/04/2022 01:23:36 64.85 71.58 86.23 73.9 77.9 76.2 69.81 73.76 87.16 75.6 79.9 78.8
19/04/2022 01:23:37 69.47 69.8 86.23 73.8 77.9 76.2 74.34 74.11 87.16 75.6 79.9 78.8
19/04/2022 01:23:38 69 69.82 86.23 73.8 77.9 76.2 79.73 79.22 87.16 75.6 79.9 78.8
19/04/2022 01:23:39 79.68 78.78 86.23 73.9 77.9 76.2 80.53 81.06 87.16 75.6 79.8 78.8
19/04/2022 01:23:40 71.53 77.13 86.23 73.8 77.9 76.2 72.99 79.28 87.16 75.5 79.8 78.8
19/04/2022 01:23:41 72.57 74.57 86.23 73.8 77.9 76.2 74.19 76.5 87.16 75.5 79.8 78.8
19/04/2022 01:23:42 99.83 98.78 98.78 77.5 78.6 76.4 97.65 96.57 96.57 77.4 80.1 78.9
19/04/2022 01:23:43 84.64 98.2 98.78 77.3 78.6 76.5 83.16 96.04 96.57 77.1 80.1 78.9
19/04/2022 01:23:44 75.46 94.16 98.78 77.3 78.6 76.5 77.27 92.04 96.57 77.1 80.1 78.9
19/04/2022 01:23:45 79.62 90 98.78 77.4 78.6 76.5 81.36 88 96.57 77.2 80.1 78.9
19/04/2022 01:23:46 84.27 86.32 98.78 77.4 78.6 76.5 85.56 86.25 96.57 77.3 80.1 78.9
19/04/2022 01:23:47 76.74 85.29 98.78 77.4 78.6 76.5 76.9 85.52 96.57 77.2 80.1 78.9
19/04/2022 01:23:48 83.65 84.65 98.78 77.5 78.6 76.5 84.8 85.39 96.57 77.3 80.1 78.9
19/04/2022 01:23:49 95.21 95.06 98.78 78.2 78.8 76.6 93.47 93.36 96.57 77.8 80.2 78.9
19/04/2022 01:23:50 92.1 96.07 98.78 78.4 78.9 76.6 90.52 94.36 96.57 77.8 80.2 78.9
19/04/2022 01:23:51 76.52 92.72 98.78 78.4 78.9 76.6 77.85 91.1 96.57 77.7 80.2 78.9
19/04/2022 01:23:52 76.15 88.64 98.78 78.4 78.9 76.6 81.77 87.18 96.57 77.8 80.2 78.9
19/04/2022 01:23:53 81.34 84.82 98.78 78.4 78.9 76.6 82.37 84.76 96.57 77.8 80.2 78.9
19/04/2022 01:23:54 70.53 82.84 98.78 78.4 78.9 76.6 72.79 83.36 96.57 77.8 80.2 78.9
19/04/2022 01:23:55 81.54 81.9 98.78 78.5 78.9 76.6 80.82 81.54 96.57 77.8 80.2 78.9
19/04/2022 01:23:56 69.52 80.5 98.78 78.5 78.9 76.6 71.73 80.21 96.57 77.8 80.2 78.9
19/04/2022 01:23:57 93.02 92.43 98.78 78.9 78.8 76.7 91.6 91.01 96.57 78.1 80.2 79
19/04/2022 01:23:58 91.54 94.23 98.78 79.1 78.9 76.7 89.64 92.49 96.57 78.3 80.2 79
19/04/2022 01:23:59 77.46 90.79 98.78 79.1 78.9 76.7 80.98 89.2 96.57 78.4 80.2 79
19/04/2022 01:24:00 70.2 86.85 98.78 79.1 78.8 76.7 73.23 85.87 96.57 78.4 80.1 79
19/04/2022 01:24:01 82.24 83.33 98.78 79.1 78.5 76.7 82.52 83.18 96.57 78.4 79.9 79
19/04/2022 01:24:02 78.47 82.9 98.78 79.2 78.3 76.7 81.17 83.27 96.57 78.4 79.8 79
19/04/2022 01:24:03 75.66 80.29 98.78 79.2 78.3 76.7 76.97 81.35 96.57 78.4 79.7 79
19/04/2022 01:24:04 77.95 78.66 98.78 79.2 78.3 76.7 78.09 79.34 96.57 78.4 79.7 79
19/04/2022 01:24:05 70.35 77.9 98.78 79.2 78.2 76.7 72.16 78.48 96.57 78.4 79.7 79
19/04/2022 01:24:06 70.23 74.74 98.78 79.2 78.1 76.7 72.17 75.64 96.57 78.4 79.6 79
19/04/2022 01:24:07 70.2 72.5 98.78 79.2 78.1 76.7 72.25 73.79 96.57 78.4 79.6 79
19/04/2022 01:24:08 73.13 73.25 98.78 79.2 78.1 76.7 75.79 75.68 96.57 78.4 79.6 79
19/04/2022 01:24:09 80.24 79.21 98.78 79.2 78 76.7 81.46 80.19 96.57 78.4 79.5 79
19/04/2022 01:24:10 79.97 79.75 98.78 79.2 78 76.7 80.54 80.51 96.57 78.4 79.5 79
19/04/2022 01:24:11 80.2 80.64 98.78 79.2 78 76.7 81.55 81.62 96.57 78.5 79.5 79
19/04/2022 01:24:12 85.88 84.67 98.2 79.3 78 76.7 86.71 85.35 96.04 78.6 79.5 79
19/04/2022 01:24:13 83.24 84.22 96.07 79.3 77.9 76.7 84.29 85.09 94.36 78.6 79.4 79
19/04/2022 01:24:14 81.41 83.69 96.07 79.3 77.9 76.7 81.34 84.57 94.36 78.6 79.4 79
19/04/2022 01:24:15 80.25 82.89 96.07 79.3 77.9 76.7 80.72 83.26 94.36 78.6 79.4 79
19/04/2022 01:24:16 76.13 81.08 96.07 79.4 77.9 76.7 77.51 81.48 94.36 78.7 79.4 79
19/04/2022 01:24:17 69.51 79.12 96.07 79.4 77.9 76.7 71.59 79.94 94.36 78.7 79.4 79
19/04/2022 01:24:18 68.72 75.56 96.07 79.4 77.9 76.7 70.76 76.58 94.36 78.7 79.4 79
19/04/2022 01:24:19 69.13 72.56 96.07 79.4 77.9 76.7 71.29 73.88 94.36 78.7 79.4 79
19/04/2022 01:24:20 68.39 70.74 94.23 79.4 77.9 76.7 70.77 72.49 92.49 78.7 79.4 79
19/04/2022 01:24:21 67.87 69.42 94.23 79.4 77.9 76.7 70.32 71.46 92.49 78.7 79.4 79
19/04/2022 01:24:22 68.16 68.5 94.23 79.4 77.8 76.7 70.45 70.78 92.49 78.6 79.4 79
19/04/2022 01:24:23 68.18 68.31 94.23 79.4 77.8 76.7 70.67 70.69 92.49 78.6 79.4 79
19/04/2022 01:24:24 68.51 68.41 94.23 79.4 77.8 76.7 70.69 70.74 92.49 78.6 79.4 79
19/04/2022 01:24:25 68.37 68.47 94.23 79.4 77.8 76.7 70.88 70.91 92.49 78.6 79.3 79
19/04/2022 01:24:26 68.45 68.51 94.23 79.4 77.7 76.7 70.53 70.78 92.49 78.6 79.3 79
19/04/2022 01:24:27 68.01 68.38 94.23 79.4 77.7 76.7 70.3 70.64 92.49 78.6 79.3 79
19/04/2022 01:24:28 68.32 68.3 90.79 79.4 77.7 76.7 70.69 70.66 89.2 78.6 79.3 79
19/04/2022 01:24:29 68.29 68.43 86.85 79.4 77.7 76.7 70.85 70.88 85.87 78.6 79.3 79
19/04/2022 01:24:30 68.54 68.49 84.67 79.4 77.7 76.7 70.57 70.73 85.35 78.6 79.2 79
19/04/2022 01:24:31 68.65 68.6 84.67 79.4 77.6 76.7 70.86 70.86 85.35 78.6 79.2 79
19/04/2022 01:24:32 69.18 68.98 84.67 79.4 77.6 76.7 70.82 70.85 85.35 78.6 79.2 79
19/04/2022 01:24:33 69.07 69.1 84.67 79.4 77.6 76.7 71.03 71.05 85.35 78.6 79.2 79
19/04/2022 01:24:34 68.3 69.07 84.67 79.4 77.3 76.7 70.58 71.11 85.35 78.6 79 79
19/04/2022 01:24:35 67.74 68.51 84.67 79.4 77.2 76.7 70.49 70.72 85.35 78.6 78.9 79
19/04/2022 01:24:36 67.69 68.04 84.67 79.4 77.2 76.7 70.52 70.73 85.35 78.6 78.9 79
19/04/2022 01:24:37 67.97 67.99 84.67 79.4 77.2 76.7 71.15 71.03 85.35 78.6 78.9 79
19/04/2022 01:24:38 67.98 68.02 84.67 79.4 77.2 76.7 70.57 71.03 85.35 78.6 78.9 79
19/04/2022 01:24:39 67.86 68.08 84.67 79.4 77.1 76.7 70.58 70.85 85.35 78.6 78.8 79
19/04/2022 01:24:40 69.63 69.17 84.67 79.4 77 76.7 71.51 71.32 85.35 78.6 78.8 79
19/04/2022 01:24:41 70.13 70.15 84.67 79.4 77 76.7 72.95 72.88 85.35 78.6 78.8 79
19/04/2022 01:24:42 74.79 74.35 84.22 79.4 76.9 76.8 77.02 76.6 85.09 78.6 78.1 79
19/04/2022 01:24:43 72.99 73.41 83.69 79.4 76.8 76.8 75.33 75.71 84.57 78.6 78 79
19/04/2022 01:24:44 69.27 73.22 82.89 79.4 76.7 76.8 71.95 75.57 83.26 78.6 78 79
19/04/2022 01:24:45 69.27 71.15 81.08 79.4 76.7 76.8 71.68 73.67 81.48 78.6 77.9 79
19/04/2022 01:24:46 68.74 70.12 79.12 79.4 76.7 76.8 71.62 72.47 79.94 78.6 77.9 79
19/04/2022 01:24:47 68.96 69.3 75.56 79.4 76.7 76.8 71.08 71.89 76.6 78.6 77.9 79
19/04/2022 01:24:48 69.56 69.43 74.35 79.4 76.7 76.8 71.75 71.71 76.6 78.6 77.9 79
19/04/2022 01:24:49 68.99 69.51 74.35 79.4 76.6 76.8 71.67 71.89 76.6 78.6 77.9 79
19/04/2022 01:24:50 74.86 74.5 74.5 79.4 76.6 76.8 75.46 75.19 76.6 78.6 77.9 79
19/04/2022 01:24:51 77.65 76.69 76.69 79.4 76.6 76.8 78.89 77.87 77.87 78.7 77.9 79
19/04/2022 01:24:52 72.62 76.35 76.69 79.4 76.6 76.8 74.61 77.56 77.87 78.7 77.9 79
19/04/2022 01:24:53 69.1 74.45 76.69 79.4 76.6 76.8 71.95 75.98 77.87 78.7 77.9 79
19/04/2022 01:24:54 69.51 71.89 76.69 79.4 76.6 76.8 72.27 73.93 77.87 78.7 77.9 79
19/04/2022 01:24:55 69.34 70.58 76.69 79.4 76.6 76.8 71.77 72.95 77.87 78.7 77.9 79
19/04/2022 01:24:56 69.32 69.82 76.69 79.4 76.6 76.8 71.28 72.24 77.87 78.7 77.9 79
19/04/2022 01:24:57 70.74 70.92 76.69 79.4 76.6 76.8 72.23 72.29 77.87 78.7 77.9 79
19/04/2022 01:24:58 69.16 69.94 76.69 79.4 76.6 76.8 71.28 71.89 77.87 78.7 77.8 79
19/04/2022 01:24:59 69.5 69.53 76.69 79.4 76.6 76.8 71.75 71.65 77.87 78.7 77.8 79
19/04/2022 01:25:00 69.1 69.46 76.69 79.4 76.6 76.8 71.48 71.74 77.87 78.7 77.8 79
19/04/2022 01:25:01 69.14 69.29 76.69 79.4 76.6 76.8 71.32 71.59 77.87 78.7 77.8 79
19/04/2022 01:25:02 69.03 69.23 76.69 79.4 76.6 76.8 71.49 71.49 77.87 78.7 77.8 79
19/04/2022 01:25:03 68.8 69.1 76.69 79.4 76.6 76.8 71.34 71.52 77.87 78.7 77.8 79
19/04/2022 01:25:04 68.82 68.94 76.69 79.4 76.6 76.8 71.08 71.44 77.87 78.7 77.8 79
19/04/2022 01:25:05 69.4 69.27 76.69 79.4 76.6 76.8 71.63 71.55 77.87 78.7 77.8 79
19/04/2022 01:25:06 69.31 69.41 76.69 79.4 76.6 76.8 71.98 71.87 77.87 78.7 77.8 79
19/04/2022 01:25:07 69.05 69.33 76.69 79.4 76.6 76.8 71.22 71.8 77.87 78.7 77.8 79
19/04/2022 01:25:08 69.13 69.22 76.69 79.4 76.6 76.8 71.33 71.45 77.87 78.7 77.8 79
19/04/2022 01:25:09 69 69.16 76.69 79.4 76.6 76.8 71.26 71.53 77.87 78.7 77.8 79
19/04/2022 01:25:10 76.21 75.44 76.69 79.4 76.6 76.8 76.96 76.28 77.87 78.7 77.8 79
19/04/2022 01:25:11 69.07 74.4 76.69 79.4 76.6 76.8 71.33 75.4 77.87 78.7 77.8 79
19/04/2022 01:25:12 69.81 71.84 76.69 79.4 76.6 76.8 71.81 73.28 77.87 78.7 77.8 79
19/04/2022 01:25:13 69.86 70.76 76.69 79.4 76.6 76.8 71.84 72.43 77.87 78.7 77.8 79
19/04/2022 01:25:14 70.69 70.58 76.69 79.4 76.6 76.8 72.71 72.52 77.87 78.7 77.8 79
19/04/2022 01:25:15 69.11 70.54 76.69 79.4 76.6 76.8 71.38 72.49 77.87 78.7 77.8 79
19/04/2022 01:25:16 69.18 69.69 76.69 79.4 76.6 76.8 71.31 71.78 77.87 78.7 77.8 79
19/04/2022 01:25:17 69.39 69.44 76.69 79.4 76.6 76.8 71.74 71.7 77.87 78.7 77.8 79
19/04/2022 01:25:18 68.97 69.54 76.69 79.4 76.6 76.8 71.67 71.85 77.87 78.7 77.8 79
19/04/2022 01:25:19 64.43 69 76.69 79.4 76.6 76.8 70.21 71.64 77.87 78.7 77.8 79
19/04/2022 01:25:20 64.6 66.87 76.69 79.4 76.6 76.8 69.85 70.91 77.87 78.7 77.8 79
19/04/2022 01:25:21 65.14 65.68 76.35 79.4 76.6 76.8 70 70.26 77.56 78.7 77.8 79
19/04/2022 01:25:22 63.7 65.21 75.44 79.4 76.6 76.8 69.14 70.1 76.28 78.7 77.8 79
19/04/2022 01:25:23 64.05 64.46 75.44 79.4 76.6 76.8 69.3 69.63 76.28 78.7 77.8 79
19/04/2022 01:25:24 64.27 64.48 75.44 79.4 76.6 76.8 69.27 69.49 76.28 78.7 77.8 79
19/04/2022 01:25:25 63.26 64.31 75.44 79.4 76.6 76.8 69.26 69.39 76.28 78.7 77.8 79
19/04/2022 01:25:26 62.65 63.6 75.44 79.4 76.6 76.8 69.12 69.3 76.28 78.7 77.8 79
19/04/2022 01:25:27 63.43 63.39 75.44 79.4 76.6 76.8 69.02 69.19 76.28 78.7 77.8 79
19/04/2022 01:25:28 62.82 63.39 75.44 79.4 76.6 76.8 69.14 69.36 76.28 78.7 77.8 79
19/04/2022 01:25:29 62.66 63.07 75.44 79.4 76.6 76.8 68.67 69.08 76.28 78.7 77.8 79
19/04/2022 01:25:30 63.02 62.98 75.44 79.4 76.6 76.8 69.37 69.25 76.28 78.7 77.8 79
19/04/2022 01:25:31 64.82 64.35 75.44 79.4 76.6 76.8 70.77 70.41 76.28 78.7 77.8 79
19/04/2022 01:25:32 64.13 64.45 75.44 79.4 76.6 76.8 70.88 70.89 76.28 78.7 77.8 79
19/04/2022 01:25:33 63.42 64.22 75.44 79.4 76.6 76.8 69.19 70.62 76.28 78.7 77.8 79
19/04/2022 01:25:34 63.12 63.73 75.44 79.4 76.5 76.8 69.03 69.75 76.28 78.7 77.8 79
19/04/2022 01:25:35 62.88 63.33 75.44 79.4 76.5 76.8 69.27 69.36 76.28 78.7 77.8 79
19/04/2022 01:25:36 62.8 63.1 75.44 79.4 76.5 76.8 69.1 69.36 76.28 78.7 77.8 79
19/04/2022 01:25:37 63.17 63.1 75.44 79.4 76.5 76.8 69.43 69.42 76.28 78.7 77.8 79
19/04/2022 01:25:38 63.08 63.3 75.44 79.4 76.5 76.8 68.89 69.41 76.28 78.7 77.8 79
19/04/2022 01:25:39 62.72 63.08 75.44 79.4 76.5 76.8 69.12 69.4 76.28 78.7 77.8 79
19/04/2022 01:25:40 63.22 63.11 74.4 79.4 76.5 76.8 69.2 69.22 75.4 78.7 77.8 79
19/04/2022 01:25:41 63.26 63.24 71.84 79.4 76.5 76.8 69.86 69.69 73.28 78.7 77.6 79
19/04/2022 01:25:42 62.88 63.23 70.76 79.4 76.5 76.8 68.95 69.7 72.52 78.7 77.6 79
19/04/2022 01:25:43 63.33 63.37 70.58 79.4 76.5 76.8 69.07 69.18 72.52 78.7 77.6 79
19/04/2022 01:25:44 63.5 63.59 70.54 79.4 76.5 76.8 68.77 69.25 72.49 78.7 77.6 79
19/04/2022 01:25:45 63.43 63.48 69.69 79.4 76.5 76.8 69.1 69.09 71.85 78.7 77 79
19/04/2022 01:25:46 62.88 63.44 69.54 79.4 76.5 76.8 69.1 69.19 71.85 78.7 77 79
19/04/2022 01:25:47 62.5 63.11 69.54 79.4 76.5 76.8 68.99 69.17 71.85 78.7 77 79
19/04/2022 01:25:48 62.4 62.68 69 79.4 76.5 76.8 69.1 69.18 71.64 78.7 77 79
19/04/2022 01:25:49 62.7 62.69 66.87 79.4 76.5 76.8 68.91 69.15 70.91 78.7 77 79
19/04/2022 01:25:50 63.57 63.34 65.68 79.4 76.5 76.8 69.98 69.73 70.89 78.7 77 79
19/04/2022 01:25:51 63.44 63.43 65.21 79.4 76.5 76.8 69.57 69.72 70.89 78.7 77 79
19/04/2022 01:25:52 62.87 63.55 64.48 79.4 76.5 76.8 68.79 69.68 70.89 78.7 77 79
19/04/2022 01:25:53 63.14 63.29 64.48 79.4 76.5 76.8 69.18 69.38 70.89 78.6 77 79
19/04/2022 01:25:54 66.68 66.36 66.36 79.4 76.5 76.8 70.26 70.12 70.89 78.6 77 79
19/04/2022 01:25:55 64.05 66.45 66.45 79.4 76.5 76.8 69.02 70.09 70.89 78.6 77 79
19/04/2022 01:25:56 74.44 73.9 73.9 79.4 76.5 76.8 77.63 77.07 77.07 78.6 77 79
19/04/2022 01:25:57 64.82 72.81 73.9 79.4 76.5 76.8 69.31 76.09 77.07 78.6 77 79
19/04/2022 01:25:58 64.09 69.6 73.9 79.4 76.5 76.8 69.3 73.18 77.07 78.6 77 79
19/04/2022 01:25:59 64.68 67.04 73.9 79.4 76.5 76.8 71.19 71.51 77.07 78.6 77 79
19/04/2022 01:26:00 65.98 66.65 73.9 79.4 76.5 76.8 71.18 71.79 77.07 78.6 77 79
19/04/2022 01:26:01 65.79 66.27 73.9 79.4 76.5 76.8 71.2 71.64 77.07 78.6 77 79
19/04/2022 01:26:02 72.91 72.25 73.9 79.4 76.5 76.8 78.24 77.44 77.44 78.7 77 79
19/04/2022 01:26:03 66.36 72.26 73.9 79.4 76.5 76.8 71.94 77.48 77.48 78.7 77 79
19/04/2022 01:26:04 72.76 71.93 73.9 79.4 76.5 76.8 74.26 75.01 77.48 78.7 77 79
19/04/2022 01:26:05 72.74 72.68 73.9 79.4 76.5 76.8 74.62 74.88 77.48 78.7 77 79
19/04/2022 01:26:06 72.65 72.72 73.9 79.4 76.5 76.8 73.75 74.39 77.48 78.7 77 79
19/04/2022 01:26:07 72.62 72.71 73.9 79.4 76.5 76.8 74.18 74.54 77.48 78.7 77 79
19/04/2022 01:26:08 73.23 73.12 73.9 79.4 76.5 76.8 73.74 74.01 77.48 78.7 77 79
19/04/2022 01:26:09 73.98 73.7 73.9 79.4 76.5 76.8 75.35 74.92 77.48 78.7 77 79
19/04/2022 01:26:10 72.53 73.61 73.9 79.4 76.5 76.8 73.26 74.67 77.48 78.7 77 79
19/04/2022 01:26:11 72.46 72.98 73.9 79.4 76.5 76.8 73.32 73.8 77.48 78.7 77 79
19/04/2022 01:26:12 72.41 72.7 73.9 79.4 76.5 76.8 73.33 73.53 77.48 78.7 77 79
19/04/2022 01:26:13 72.07 72.48 73.9 79.4 76.5 76.8 73.09 73.43 77.48 78.7 77 79
19/04/2022 01:26:14 73.05 73.04 73.9 79.4 76.5 76.8 75.09 74.83 77.48 78.7 77 79
19/04/2022 01:26:15 74.47 74.27 74.27 79.4 76.5 76.8 75.46 75.54 77.48 78.7 77 79
19/04/2022 01:26:16 76.4 75.77 75.77 79.4 76.5 76.8 76.95 76.65 77.48 78.7 77 79
19/04/2022 01:26:17 74.09 76.09 76.09 79.4 76.5 76.8 77.2 77.06 77.48 78.7 77 79
19/04/2022 01:26:18 70.2 74.61 76.09 79.5 76.5 76.8 71.87 77.05 77.48 78.7 77 79
19/04/2022 01:26:19 86.56 85.71 85.71 79.5 76.5 76.8 87.79 86.87 86.87 78.8 77 79.1
19/04/2022 01:26:20 70.29 83.6 85.71 79.5 76.5 76.8 73.02 84.92 86.87 78.8 77 79.1
19/04/2022 01:26:21 70.85 79.67 85.71 79.5 76.5 76.8 73.48 81.11 86.87 78.8 77 79.1
19/04/2022 01:26:22 71.26 76.22 85.71 79.5 76.5 76.8 74.8 77.84 86.87 78.8 77 79.1
19/04/2022 01:26:23 70.11 73.98 85.71 79.5 76.5 76.8 73.26 76.44 86.87 78.8 77 79.1
19/04/2022 01:26:24 70.91 72.48 85.71 79.5 76.5 76.8 73.74 75.36 86.87 78.8 77 79.1
19/04/2022 01:26:25 68.32 71.06 85.71 79.5 76.5 76.8 70.64 73.75 86.87 78.8 77 79.1
19/04/2022 01:26:26 68.2 69.53 85.71 79.5 76.5 76.8 71.46 72.11 86.87 78.8 77 79.1
19/04/2022 01:26:27 71.95 71.13 85.71 79.5 76.5 76.8 74.34 73.61 86.87 78.8 77 79.1
19/04/2022 01:26:28 69.44 71.22 85.71 79.5 76.5 76.8 72.34 73.78 86.87 78.8 77 79.1
19/04/2022 01:26:29 71.11 71.01 85.71 79.5 76.5 76.8 74.53 74.16 86.87 78.8 77 79.1
19/04/2022 01:26:30 72.78 72.47 85.71 79.5 76.5 76.8 75.25 75.06 86.87 78.9 77 79.1
19/04/2022 01:26:31 69.15 71.62 85.71 79.5 76.5 76.8 72.48 74.45 86.87 78.9 77 79.1
19/04/2022 01:26:32 68.29 70.26 85.71 79.5 76.5 76.8 70.54 73.39 86.87 78.9 77 79.1
19/04/2022 01:26:33 69.04 69.31 85.71 79.5 76.5 76.8 72.35 72.65 86.87 78.9 77 79.1
19/04/2022 01:26:34 68.37 69.02 85.71 79.5 76.5 76.8 71 71.97 86.87 78.9 77 79.1
19/04/2022 01:26:35 69.28 69.15 85.71 79.5 76.5 76.8 72.42 72.31 86.87 78.9 77 79.1
19/04/2022 01:26:36 68.67 68.98 85.71 79.5 76.5 76.8 70.8 71.92 86.87 78.9 76.9 79.1
19/04/2022 01:26:37 68.67 68.87 85.71 79.5 76.5 76.8 70.53 71.32 86.87 78.9 76.9 79.1
19/04/2022 01:26:38 68.44 68.66 85.71 79.5 76.5 76.8 71.48 71.43 86.87 78.9 76.9 79.1
19/04/2022 01:26:39 68.91 68.88 85.71 79.5 76.4 76.8 71.25 71.46 86.87 78.9 76.9 79.1
19/04/2022 01:26:40 68.88 69.06 85.71 79.5 76.4 76.8 72.03 71.87 86.87 78.9 76.9 79.1
19/04/2022 01:26:41 68.54 68.9 85.71 79.6 76.4 76.8 72.12 72.36 86.87 78.9 76.8 79.1
19/04/2022 01:26:42 68.1 68.64 85.71 79.6 76.4 76.8 71.32 71.89 86.87 78.9 76.8 79.1
19/04/2022 01:26:43 68.26 68.76 85.71 79.6 76.4 76.8 74.11 73.59 86.87 78.9 76.8 79.1
19/04/2022 01:26:44 64.55 68.15 85.71 79.6 76.4 76.8 70.91 73.55 86.87 78.9 76.8 79.1
19/04/2022 01:26:45 63.65 66.2 85.71 79.6 76.4 76.8 70.85 71.78 86.87 78.9 76.8 79.1
19/04/2022 01:26:46 64.36 65.22 85.71 79.6 76.4 76.8 70.51 71.38 86.87 78.9 76.8 79.1
19/04/2022 01:26:47 62.24 64.29 85.71 79.6 76.4 76.8 68.22 70.62 86.87 78.9 76.8 79.1
19/04/2022 01:26:48 70.08 69.22 85.71 79.6 76.4 76.8 75.79 74.97 86.87 78.9 76.8 79.1
19/04/2022 01:26:49 66.94 69.77 83.6 79.6 76.4 76.8 71.56 75.24 84.92 78.9 76.8 79.1
19/04/2022 01:26:50 63.08 67.53 79.67 79.6 76.4 76.8 68.22 72.87 81.11 78.9 76.8 79.1
19/04/2022 01:26:51 66.07 66.54 76.22 79.6 76.4 76.8 70.22 70.83 77.84 78.9 76.8 79.1
19/04/2022 01:26:52 65.66 67.25 73.98 79.6 76.4 76.8 70.17 71.51 76.44 78.9 76.8 79.1
19/04/2022 01:26:53 62.43 65.66 72.48 79.6 76.4 76.8 68.79 70.12 75.36 78.9 76.8 79.1
19/04/2022 01:26:54 69.89 69.19 72.47 79.6 76.4 76.8 71.75 71.55 75.24 78.9 76.8 79.1
19/04/2022 01:26:55 75.8 75.19 75.19 79.6 76.4 76.8 78.98 78.2 78.2 78.9 76.8 79.1
19/04/2022 01:26:56 74.97 75.58 75.58 79.6 76.4 76.8 78.15 78.61 78.61 78.9 76.8 79.1
19/04/2022 01:26:57 80.8 80.64 80.64 79.6 76.4 76.8 81.37 81.39 81.39 78.9 76.8 79.1
19/04/2022 01:26:58 78.12 80.89 80.89 79.6 76.4 76.8 79.43 81.6 81.6 78.9 76.8 79.1
19/04/2022 01:26:59 72.63 79.04 80.89 79.6 76.4 76.8 76.52 80.09 81.6 78.9 76.8 79.1
19/04/2022 01:27:00 63.41 76.21 80.89 79.6 76.4 76.8 69.7 78.37 81.6 78.9 76.8 79.1
19/04/2022 01:27:01 62.87 72.29 80.89 79.6 76.4 76.8 68.25 74.89 81.6 78.9 76.8 79.1
19/04/2022 01:27:02 68.47 69.25 80.89 79.6 76.4 76.8 74.05 74.08 81.6 78.9 76.8 79.1
19/04/2022 01:27:03 72.52 72.72 80.89 79.6 76.4 76.8 75.5 76.13 81.6 79 76.8 79.1
19/04/2022 01:27:04 62.96 70.72 80.89 79.6 76.4 76.8 68.47 74.26 81.6 79 76.8 79.1
19/04/2022 01:27:05 61.88 67.53 80.89 79.6 76.4 76.8 67.73 71.6 81.6 79 76.8 79.1
19/04/2022 01:27:06 63.24 65.07 80.89 79.6 76.4 76.8 68.47 69.62 81.6 79 76.8 79.1
19/04/2022 01:27:07 62.04 63.79 80.89 79.6 76.4 76.8 68.05 68.92 81.6 78.9 76.8 79.1
19/04/2022 01:27:08 69.83 69.07 80.89 79.6 76.4 76.8 74.07 73.36 81.6 79 76.8 79.1
19/04/2022 01:27:09 62.78 68.75 80.89 79.6 76.4 76.8 68.3 73.12 81.6 79 76.8 79.1
19/04/2022 01:27:10 62.78 66.04 80.89 79.6 76.4 76.8 68.62 70.72 81.6 79 76.8 79.1
19/04/2022 01:27:11 63.18 64.32 80.89 79.6 76.4 76.8 68.33 69.58 81.6 79 76.7 79.1
19/04/2022 01:27:12 62.32 63.6 80.89 79.6 76.4 76.8 68.12 68.83 81.6 79 76.7 79.1
19/04/2022 01:27:13 62.91 62.96 80.89 79.6 76.3 76.8 68.99 68.91 81.6 79 76.7 79.1
19/04/2022 01:27:14 63.91 64.13 80.89 79.6 76.3 76.8 69.6 69.85 81.6 79 76.7 79.1
19/04/2022 01:27:15 62.78 63.31 80.89 79.6 76.3 76.8 68.59 69.13 81.6 79 76.7 79.1
19/04/2022 01:27:16 63.47 63.59 80.89 79.6 76.3 76.8 68.79 69.13 81.6 79 76.7 79.1
19/04/2022 01:27:17 62.36 63.08 80.89 79.6 76.3 76.8 68.55 68.82 81.6 79 76.7 79.1
19/04/2022 01:27:18 61.9 62.64 80.89 79.6 76.3 76.8 67.88 68.56 81.6 78.9 76.7 79.1
19/04/2022 01:27:19 62.24 62.31 80.89 79.6 76.3 76.8 68.07 68.23 81.6 78.9 76.7 79.1
19/04/2022 01:27:20 61.91 62.22 80.89 79.6 76.3 76.8 67.22 68.12 81.6 78.9 76.7 79.1
19/04/2022 01:27:21 64.66 64 80.89 79.6 76.3 76.8 69.79 69.17 81.6 78.9 76.7 79.1
19/04/2022 01:27:22 62.94 63.96 80.89 79.6 76.3 76.8 68.8 69.16 81.6 78.9 76.7 79.1
19/04/2022 01:27:23 62.85 63.38 80.89 79.6 76.3 76.8 68.52 68.9 81.6 78.9 76.7 79.1
19/04/2022 01:27:24 62.99 63.33 80.89 79.6 76.3 76.8 69.56 69.49 81.6 78.9 76.7 79.1
19/04/2022 01:27:25 62.63 63.04 80.89 79.6 76.3 76.8 68.65 69.13 81.6 78.9 76.7 79.1
19/04/2022 01:27:26 62.84 62.86 80.89 79.6 76.3 76.8 68.27 68.85 81.6 78.9 76.7 79.1
19/04/2022 01:27:27 64.71 64.35 80.89 79.6 76.3 76.8 68.75 68.7 81.6 78.9 76.7 79.1
19/04/2022 01:27:28 62.5 63.97 79.04 79.6 76.3 76.8 68.44 68.69 80.09 78.9 76.7 79.1
19/04/2022 01:27:29 65.25 65.01 76.21 79.6 76.3 76.8 70.17 69.94 78.37 78.9 76.7 79.1
19/04/2022 01:27:30 64.26 65.25 72.72 79.6 76.3 76.8 69.22 70.1 76.13 78.9 76.7 79.1
19/04/2022 01:27:31 62.45 64.47 72.72 79.6 76.2 76.8 68.09 69.43 76.13 78.9 76.6 79.1
19/04/2022 01:27:32 62.75 63.37 72.72 79.6 76.2 76.8 68.57 68.81 76.13 78.9 76.6 79.1
19/04/2022 01:27:33 62.46 62.96 70.72 79.6 76.2 76.8 67.96 68.62 74.26 78.9 76.6 79.1
19/04/2022 01:27:34 62.48 62.62 69.07 79.6 76.2 76.8 68.76 68.62 73.36 78.9 76.6 79.1
19/04/2022 01:27:35 62.75 62.86 69.07 79.6 76.2 76.8 68.41 68.66 73.36 78.9 76.6 79.1
19/04/2022 01:27:36 62.66 62.78 69.07 79.6 76.2 76.8 68.37 68.51 73.36 78.9 76.6 79.1
19/04/2022 01:27:37 62.86 62.88 69.07 79.6 76.2 76.8 68.59 68.68 73.36 78.9 76.6 79.1
19/04/2022 01:27:38 62.88 63.1 68.75 79.6 76.2 76.8 68.13 68.52 73.12 78.9 76.6 79.1
19/04/2022 01:27:39 62.32 62.81 66.04 79.6 76.2 76.8 67.98 68.32 70.72 78.9 76.6 79.1
19/04/2022 01:27:40 63.36 63.23 65.25 79.6 76.2 76.8 68.78 68.58 70.1 78.9 76.6 79.1
19/04/2022 01:27:41 62.8 63.55 65.25 79.6 76.2 76.8 68.23 68.73 70.1 78.9 76.6 79.1
19/04/2022 01:27:42 62.14 62.84 65.25 79.6 76.2 76.8 68.32 68.39 70.1 78.9 76.6 79.1
19/04/2022 01:27:43 62.08 62.45 65.25 79.6 76.2 76.8 68.53 68.57 70.1 78.9 76.6 79.1
19/04/2022 01:27:44 62.3 62.39 65.25 79.6 76.2 76.8 68.38 68.78 70.1 78.9 76.6 79.1
19/04/2022 01:27:45 62.07 62.3 65.25 79.6 76.2 76.8 68.45 68.51 70.1 78.9 76.6 79.1
19/04/2022 01:27:46 61.89 62.19 65.25 79.6 76.2 76.8 67.64 68.34 70.1 78.9 76.6 79.1
19/04/2022 01:27:47 62.18 62.12 65.25 79.6 76.2 76.8 67.89 67.94 70.1 78.9 76.6 79.1
19/04/2022 01:27:48 62.8 62.56 65.25 79.6 76.2 76.8 68.74 68.52 70.1 78.9 76.5 79.1
19/04/2022 01:27:49 61.79 62.56 65.25 79.6 76.2 76.8 67.89 68.52 70.1 78.9 76.5 79.1
19/04/2022 01:27:50 62.19 62.25 65.25 79.6 76.2 76.8 68 68.29 70.1 78.9 76.5 79.1
19/04/2022 01:27:51 63.04 62.78 65.25 79.6 76.2 76.8 68.28 68.28 70.1 78.9 76.5 79.1
19/04/2022 01:27:52 62.6 62.88 65.25 79.6 76.2 76.8 68.04 68.4 70.1 78.9 76.5 79.1
19/04/2022 01:27:53 62.57 62.67 65.25 79.6 76.2 76.8 68.3 68.32 70.1 78.8 76.5 79.1
19/04/2022 01:27:54 62.61 62.72 65.25 79.5 76.2 76.8 68.09 68.39 70.1 78.8 76.5 79.1
19/04/2022 01:27:55 62.81 62.86 65.25 79.5 76.1 76.8 68.04 68.16 70.1 78.8 76.5 79.1
19/04/2022 01:27:56 62.2 62.83 65.25 79.5 76.1 76.8 67.93 68.29 70.1 78.8 76.5 79.1
19/04/2022 01:27:57 62.55 62.61 65.25 79.5 76.1 76.8 68.06 68.13 70.1 78.8 76.5 79.1
19/04/2022 01:27:58 63.16 62.95 65.25 79.5 76.1 76.8 68.36 68.32 70.1 78.8 76.5 79.1
19/04/2022 01:27:59 63.15 63.1 65.25 79.5 76.1 76.8 67.98 68.26 70.1 78.8 76.5 79.1
19/04/2022 01:28:00 63.51 63.39 64.47 79.5 76.1 76.8 69.01 68.72 69.43 78.8 76.5 79.1
19/04/2022 01:28:01 65.27 64.73 64.73 79.5 76.1 76.8 69.29 69.17 69.17 78.8 76.5 79.1
19/04/2022 01:28:02 63.68 65.06 65.06 79.2 76.1 76.8 68.56 69.24 69.24 78.6 76.5 79.1
19/04/2022 01:28:03 65.59 65.12 65.12 79.1 76.1 76.8 69.59 69.46 69.46 78.5 76.5 79.1
19/04/2022 01:28:04 63.87 65.24 65.24 79.1 76.1 76.8 68.39 69.54 69.54 78.5 76.5 79.1
19/04/2022 01:28:05 64.43 64.59 65.24 79.1 76.1 76.8 68.93 68.99 69.54 78.5 76.5 79.1
19/04/2022 01:28:06 63.65 64.46 65.24 79.1 76.1 76.8 68.72 68.92 69.54 78.5 76.5 79.1
19/04/2022 01:28:07 64.96 64.64 65.24 79.1 76.1 76.8 69.79 69.68 69.68 78.5 76.5 79.1
19/04/2022 01:28:08 63.89 64.85 65.24 79.1 76.1 76.8 68.59 69.27 69.68 78.5 76.5 79.1
19/04/2022 01:28:09 71.47 70.89 70.89 79.1 76.1 76.8 72.11 71.8 71.8 78.5 76.5 79.1
19/04/2022 01:28:10 62.6 70.47 70.89 79.1 76.1 76.8 67.98 71.48 71.8 78.5 76.5 79.1
19/04/2022 01:28:11 64.14 67.27 70.89 79.1 76.1 76.8 68.9 69.63 71.8 78.5 76.5 79.1
19/04/2022 01:28:12 63.26 65.74 70.89 79.1 76.1 76.8 68.6 69.37 71.8 78.5 76.5 79.1
19/04/2022 01:28:13 65.8 65.62 70.89 79.1 76.1 76.8 69.94 69.8 71.8 78.5 76.4 79.1
19/04/2022 01:28:14 63.92 65.81 70.89 79.1 76.1 76.8 70.39 71.06 71.8 78.5 76.4 79.1
19/04/2022 01:28:15 63.18 64.43 70.89 79.1 76.1 76.8 68.35 69.78 71.8 78.5 76.4 79.1
19/04/2022 01:28:16 62.73 63.81 70.89 79.1 76.1 76.8 68.3 68.98 71.8 78.5 76.4 79.1
19/04/2022 01:28:17 61.87 63.18 70.89 79.1 76.1 76.8 68.37 68.73 71.8 78.5 76.4 79.1
19/04/2022 01:28:18 62.75 62.7 70.89 79.1 76.1 76.8 68.31 68.53 71.8 78.5 76.4 79.1
19/04/2022 01:28:19 64.37 63.88 70.89 79.1 76.1 76.8 68.8 68.7 71.8 78.5 76.4 79.1
19/04/2022 01:28:20 64.18 64.2 70.89 79.1 76.1 76.8 69.24 69.31 71.8 78.5 76.4 79.1
19/04/2022 01:28:21 65.03 65.32 70.89 79.1 76.1 76.8 70.24 70.32 71.8 78.5 76.4 79.1
19/04/2022 01:28:22 65.29 65.27 70.89 79.1 76.1 76.8 71.24 71.01 71.8 78.5 76.4 79.1
19/04/2022 01:28:23 64.44 65.43 70.89 79.1 76.1 76.8 70.81 71.6 71.8 78.5 76.4 79.1
19/04/2022 01:28:24 66.22 65.84 70.89 79.1 76.1 76.8 71.28 71.34 71.8 78.5 76.4 79.1
19/04/2022 01:28:25 65.78 65.99 70.89 79.1 76.1 76.8 70.64 71.18 71.8 78.5 76.4 79.1
19/04/2022 01:28:26 65 66.02 70.89 79.1 76.1 76.8 70.52 70.97 71.8 78.5 76.4 79.1
19/04/2022 01:28:27 64.31 65.78 70.89 79.1 76.1 76.8 70.01 71.47 71.8 78.5 76.4 79.1
19/04/2022 01:28:28 65.48 65.45 70.89 79.1 76.1 76.8 71.17 70.99 71.8 78.5 76.4 79.1
19/04/2022 01:28:29 67.43 67.09 70.89 79 76 76.8 71.85 71.69 71.8 78.3 76.4 79.1
19/04/2022 01:28:30 69.34 69.31 70.89 78.9 76 76.8 72.12 72.45 72.45 78.2 76.4 79.1
19/04/2022 01:28:31 72.29 71.29 71.29 78.9 76 76.8 76.75 75.4 75.4 78.3 76.4 79.1
19/04/2022 01:28:32 70.89 72.18 72.18 78.9 76 76.8 75.38 76.58 76.58 78.3 76.4 79.1
19/04/2022 01:28:33 70.02 71.81 72.18 79 76 76.8 73.03 75.55 76.58 78.3 76.4 79.1
19/04/2022 01:28:34 69.21 69.93 72.18 78.9 76 76.8 74.08 74.15 76.58 78.3 76.4 79.1
19/04/2022 01:28:35 66.19 70.14 72.18 78.9 76 76.8 71.92 75.12 76.58 78.3 76.3 79.1
19/04/2022 01:28:36 63.72 67.51 72.18 78.9 76 76.8 68.33 72.38 76.58 78.3 76.3 79.1
19/04/2022 01:28:37 64.91 65.55 72.18 78.9 76 76.8 68.17 70.35 76.58 78.3 76.3 79.1
19/04/2022 01:28:38 64.79 65.3 72.18 78.9 76 76.8 68.64 69.17 76.58 78.2 76.3 79.1
19/04/2022 01:28:39 64.56 65.28 72.18 78.9 76 76.8 68.62 69 76.58 78.2 76.3 79.1
19/04/2022 01:28:40 63.64 64.7 72.18 78.9 76 76.8 68.04 68.63 76.58 78.2 76.3 79.1
19/04/2022 01:28:41 62.31 64 72.18 78.9 75.9 76.8 69.01 68.91 76.58 78.2 76.3 79.1
19/04/2022 01:28:42 62.36 63.01 72.18 76.6 75.9 76.8 68.58 69.12 76.58 76.7 76.3 79.1
19/04/2022 01:28:43 62.3 62.64 72.18 76.5 75.9 76.8 67.91 68.66 76.58 76.6 76.3 79.1
19/04/2022 01:28:44 61.94 62.45 72.18 76.5 75.9 76.8 67.35 68.25 76.58 76.6 76.3 79.1
19/04/2022 01:28:45 62.68 62.57 72.18 76.5 75.9 76.8 73.48 72.89 76.58 76.6 76.3 79.1
19/04/2022 01:28:46 62.29 62.52 72.18 76.4 75.9 76.8 67.67 72.66 76.58 76.5 76.3 79.1
19/04/2022 01:28:47 62.64 62.59 72.18 76.4 75.9 76.8 67.67 70.22 76.58 76.5 76.2 79.1
19/04/2022 01:28:48 62.13 62.61 72.18 76.3 75.9 76.8 67.93 68.91 76.58 76.4 76.2 79.1
19/04/2022 01:28:49 65.89 65.57 72.18 75 75.9 76.8 68.67 68.69 76.58 75.5 76.2 79.1
19/04/2022 01:28:50 62.55 65.57 72.18 74.2 75.9 76.8 68.26 68.68 76.58 75.1 76.2 79.1
19/04/2022 01:28:51 61.97 63.91 72.18 74.2 75.9 76.8 67.6 68.46 76.58 75 76.2 79.1
19/04/2022 01:28:52 61.42 62.8 72.18 74.2 75.9 76.8 67.45 67.98 76.58 75 76.2 79.1
19/04/2022 01:28:53 62.32 62.24 72.18 74.1 75.9 76.8 67.82 67.93 76.58 74.9 76.2 79.1
19/04/2022 01:28:54 62.62 62.53 72.18 74.1 75.9 76.8 67.77 67.81 76.58 74.9 76.2 79.1
19/04/2022 01:28:55 62.93 62.82 72.18 74 75.9 76.8 69 68.8 76.58 74.8 76.2 79.1
19/04/2022 01:28:56 62.3 62.89 72.18 74 75.9 76.8 68.51 69.12 76.58 74.8 76.2 79.1
19/04/2022 01:28:57 62.55 62.6 72.18 72.7 75.9 76.8 67.58 68.53 76.58 74.1 76.2 79.1
19/04/2022 01:28:58 62.36 62.55 72.18 71.4 75.9 76.8 67.92 68.03 76.58 73.5 76.2 79.1
19/04/2022 01:28:59 62.02 62.47 72.18 71.3 75.9 76.8 67.85 68.14 76.58 73.5 76.2 79.1
19/04/2022 01:29:00 61.92 62.27 72.18 71.3 75.9 76.8 67.75 67.96 76.58 73.5 76.2 79.1
19/04/2022 01:29:01 61.83 62.11 72.18 71.1 75.9 76.8 67.75 67.95 76.58 73.3 76.2 79.1
19/04/2022 01:29:02 62.31 62.25 71.81 71 75.9 76.8 67.77 67.96 75.55 73.3 76.2 79.1
19/04/2022 01:29:03 62.48 62.39 70.14 71 75.9 76.8 68.7 68.47 75.12 73.2 76.2 79.1
19/04/2022 01:29:04 62.53 62.54 70.14 70.9 75.9 76.8 68.89 68.94 75.12 73.2 76.2 79.1
19/04/2022 01:29:05 62.64 62.67 67.51 70.9 75.9 76.8 69.35 69.31 72.89 73.2 76.2 79.1
19/04/2022 01:29:06 62.65 62.75 65.57 70.9 75.9 76.8 67.97 69.19 72.89 73.2 76.2 79.1
19/04/2022 01:29:07 62.22 62.6 65.57 70.9 75.9 76.8 68.13 68.46 72.89 73.2 76.2 79.1
19/04/2022 01:29:08 63.14 62.93 65.57 70.9 75.9 76.8 69.99 69.75 72.89 73.2 76.2 79.1
19/04/2022 01:29:09 62.99 63.1 65.57 70.7 75.9 76.8 67.95 69.13 72.89 73.1 76.1 79.1
19/04/2022 01:29:10 62.56 62.91 65.57 70.6 75.9 76.8 68.77 68.9 72.89 73 76.1 79.1
19/04/2022 01:29:11 62.33 62.75 65.57 70.5 75.9 76.8 68.71 68.95 72.89 72.9 76.1 79.1
19/04/2022 01:29:12 62.25 62.55 65.57 70 75.8 76.8 67.82 68.62 72.89 72.5 76.1 79.1
19/04/2022 01:29:13 62.28 62.38 65.57 69.7 75.8 76.8 67.87 68.1 72.89 72.3 76.1 79.1
19/04/2022 01:29:14 63.43 63.1 65.57 69.4 75.8 76.8 68.01 68.09 72.89 72.2 76.1 79.1
19/04/2022 01:29:15 62.49 63.25 65.57 69.3 75.8 76.8 68.18 68.17 72.66 72.1 76.1 79.1
19/04/2022 01:29:16 61.57 62.61 65.57 69.2 75.8 76.8 67.76 68.11 70.22 72.1 76.1 79.1
19/04/2022 01:29:17 62.65 62.52 65.57 69.2 75.8 76.8 67.47 67.95 69.75 72 76.1 79.1
19/04/2022 01:29:18 61.72 62.53 65.57 69.2 75.6 76.8 67.99 67.98 69.75 72 76 79.1
19/04/2022 01:29:19 62.02 62.2 65.57 69.2 75.6 76.8 67.63 67.94 69.75 72 76 79.1
19/04/2022 01:29:20 61.57 62 63.91 69.1 75.6 76.8 67.57 67.72 69.75 72 76 79.1
19/04/2022 01:29:21 62.3 62.11 63.25 69.1 75.6 76.8 67.5 67.86 69.75 72 76 79.1
19/04/2022 01:29:22 62.62 62.66 63.25 69.1 75.6 76.8 67.98 67.91 69.75 72 76 79.1
19/04/2022 01:29:23 61.91 62.37 63.25 69.1 75.6 76.8 68.08 68.23 69.75 72 75.9 79.1
19/04/2022 01:29:24 62.24 62.21 63.25 69.1 75.6 76.8 68.08 68.07 69.75 72 75.9 79.1
19/04/2022 01:29:25 63.56 63.39 63.39 69.1 75.6 76.8 68.43 68.37 69.75 72 75.9 79.1
19/04/2022 01:29:26 63.1 63.53 63.53 69.1 75.6 76.8 68.33 68.42 69.75 72 75.9 79.1
19/04/2022 01:29:27 63 63.13 63.53 69.1 75.6 76.8 67.7 68.37 69.75 72 75.9 79.1
19/04/2022 01:29:28 62.9 63.18 63.53 69.1 75.6 76.8 67.81 68.21 69.75 72 75.9 79.1
19/04/2022 01:29:29 63.59 63.48 63.53 69.1 75.6 76.8 68.21 68.17 69.75 72 75.9 79.1
19/04/2022 01:29:30 63.01 63.47 63.53 69.1 75.6 76.8 68.03 68.15 69.75 72 75.9 79.1
19/04/2022 01:29:31 62.71 63.24 63.53 69 75.6 76.8 68.08 68.16 69.75 72 75.9 79.1
19/04/2022 01:29:32 62.84 62.95 63.53 69 75.6 76.8 67.89 68.17 69.75 72 75.9 79.1
19/04/2022 01:29:33 62.52 63.08 63.53 69 75.6 76.8 67.85 68 69.75 72 75.9 79.1
19/04/2022 01:29:34 61.93 62.59 63.53 69 75.6 76.8 67.55 67.94 69.75 72 75.9 79.1
19/04/2022 01:29:35 62.14 62.24 63.53 69 75.6 76.8 67.82 67.84 69.75 72 75.9 79.1
19/04/2022 01:29:36 62.42 62.4 63.53 69 75.6 76.8 67.8 67.96 69.75 71.9 75.9 79.1
19/04/2022 01:29:37 62.52 62.54 63.53 69 75.6 76.8 68.13 68.16 69.75 71.9 75.9 79.1
19/04/2022 01:29:38 64.58 64.05 64.05 69 75.6 76.8 71.55 70.69 70.69 71.9 75.9 79.1
19/04/2022 01:29:39 63.14 64.05 64.05 69 75.6 76.8 70.29 70.83 70.83 71.9 75.9 79.1
19/04/2022 01:29:40 61.92 63.52 64.05 69 75.6 76.8 68.84 70.85 70.85 71.9 75.9 79.1
19/04/2022 01:29:41 68 67.08 67.08 69 75.6 76.8 75.38 74.48 74.48 72 75.9 79.1
19/04/2022 01:29:42 66.48 67.97 67.97 68.9 75.6 76.8 70.51 74.46 74.48 71.9 75.9 79.1
19/04/2022 01:29:43 63.42 66.31 67.97 68.9 75.6 76.8 70.7 72.26 74.48 71.9 75.9 79.1
19/04/2022 01:29:44 67.38 67.23 67.97 68.9 75.6 76.8 70.63 71.69 74.48 71.9 75.9 79.1
19/04/2022 01:29:45 71.57 70.66 70.66 68.9 75.6 76.8 71.5 71.55 74.48 71.9 75.9 79
19/04/2022 01:29:46 71.64 71.78 71.78 68.9 75.6 76.8 71.53 71.91 74.48 71.9 75.9 79
19/04/2022 01:29:47 81.05 80.67 80.67 69.1 75.6 76.8 78.84 78.52 78.52 71.9 75.9 79
19/04/2022 01:29:48 75.46 80.79 80.79 69.2 75.6 76.8 77.05 78.63 78.63 72 75.9 79
19/04/2022 01:29:49 69.89 77.95 80.79 69.2 75.6 76.7 74.37 77.68 78.63 72 75.9 79
19/04/2022 01:29:50 72.44 75.07 80.79 69.1 75.6 76.7 73.64 76.03 78.63 72 75.9 79
19/04/2022 01:29:51 67.07 73.04 80.79 69 75.6 76.7 73.95 74.7 78.63 71.9 75.9 79
19/04/2022 01:29:52 66.63 70.3 80.79 69 75.6 76.7 72.62 74.24 78.63 71.9 75.9 79
19/04/2022 01:29:53 70.6 70.34 80.79 69 75.6 76.7 75.01 74.82 78.63 71.9 75.9 79
19/04/2022 01:29:54 71.56 72.21 80.79 69 75.6 76.7 72.7 74.69 78.63 71.9 75.9 79
19/04/2022 01:29:55 83.61 82.35 82.35 69.4 75.6 76.7 81.5 80.47 80.47 72.1 75.9 79
19/04/2022 01:29:56 66.53 81.11 82.35 69.4 75.6 76.7 70.18 79.29 80.47 72.1 75.9 79
19/04/2022 01:29:57 73.41 77.07 82.35 69.4 75.6 76.7 76.16 77.17 80.47 72.1 75.9 79
19/04/2022 01:29:58 72.35 75.19 82.35 69.4 75.6 76.7 73.69 75.69 80.47 72.1 75.9 79
19/04/2022 01:29:59 74.34 74.18 82.35 69.5 75.6 76.7 76.86 76.54 80.47 72.1 75.9 78.9
19/04/2022 01:30:00 70.68 74.16 82.35 69.5 75.6 76.7 74.55 76.97 80.47 72.1 75.9 78.9
19/04/2022 01:30:01 71.04 72.27 82.35 69.5 75.6 76.7 72.4 75.13 80.47 72.1 76 78.9
19/04/2022 01:30:02 72.53 72.48 82.35 69.5 75.6 76.7 74.32 74.43 80.47 72.1 76 78.9
19/04/2022 01:30:03 71.97 72.5 82.35 69.5 75.6 76.7 73.91 74.63 80.47 72.2 76 78.9
19/04/2022 01:30:04 69.9 72.14 82.35 69.5 75.6 76.7 70.62 74.05 80.47 72.1 76 78.9
19/04/2022 01:30:05 71.31 71.35 82.35 69.5 75.6 76.7 73.12 73.07 80.47 72.2 76 78.9
19/04/2022 01:30:06 71.42 71.56 82.35 69.5 75.6 76.7 73.2 73.42 80.47 72.2 76 78.9
19/04/2022 01:30:07 71.76 71.75 82.35 69.5 75.6 76.7 72.4 73.32 80.47 72.2 76 78.9
19/04/2022 01:30:08 72.98 72.73 82.35 69.6 75.6 76.7 73.86 73.66 80.47 72.2 76 78.9
19/04/2022 01:30:09 73.82 74.09 82.35 69.6 75.6 76.7 73.49 73.91 80.47 72.2 76 78.9
19/04/2022 01:30:10 71.85 74.13 82.35 69.5 75.6 76.7 73.33 73.95 80.47 72.2 76 78.9
19/04/2022 01:30:11 71.24 72.81 82.35 69.6 75.6 76.7 72.62 73.62 80.47 72.2 76 78.9
19/04/2022 01:30:12 70.66 71.86 82.35 69.6 75.7 76.7 71.19 72.93 80.47 72.2 76 78.9
19/04/2022 01:30:13 71.29 71.39 82.35 69.6 75.7 76.7 74.12 73.62 80.47 72.2 76 78.9
19/04/2022 01:30:14 70.5 71.19 82.35 69.6 75.7 76.7 71.16 73.52 80.47 72.2 76 78.9
19/04/2022 01:30:15 71.45 71.44 82.35 69.6 75.7 76.7 73.21 73.13 80.47 72.2 76 78.9
19/04/2022 01:30:16 70.19 71.39 82.35 69.6 75.7 76.7 72.93 73.17 80.47 72.2 76 78.9
19/04/2022 01:30:17 69.75 70.67 82.35 69.6 75.7 76.7 72.06 73.28 80.47 72.2 76 78.9
19/04/2022 01:30:18 69.64 70.06 82.35 69.6 75.7 76.7 70.93 72.24 80.47 72.2 76 78.9
19/04/2022 01:30:19 70.15 70.16 82.35 69.6 75.7 76.7 72.56 72.35 80.47 72.2 76 78.9
19/04/2022 01:30:20 69.47 69.97 82.35 69.6 75.7 76.7 71.03 72.19 80.47 72.2 76 78.9
19/04/2022 01:30:21 70.46 70.4 82.35 69.6 75.7 76.7 74.9 74.47 80.47 72.2 76 78.9
19/04/2022 01:30:22 68.46 70.14 82.35 69.6 75.7 76.7 70.9 73.72 80.47 72.2 76 78.9
19/04/2022 01:30:23 68.76 69.12 82.35 69.6 75.7 76.7 72.97 72.99 80.47 72.2 76 78.9
19/04/2022 01:30:24 68.75 69.05 82.35 69.6 75.7 76.7 71.17 73.03 80.47 72.2 76 78.9
19/04/2022 01:30:25 67.83 68.96 81.11 69.6 75.7 76.7 70.03 71.73 79.29 72.2 76 78.9
19/04/2022 01:30:26 70.26 69.73 77.07 69.7 75.7 76.7 74.02 73.26 77.17 72.2 76 78.9
19/04/2022 01:30:27 69.19 70.21 75.19 69.7 75.7 76.7 73.38 74.46 76.97 72.2 76 78.9
19/04/2022 01:30:28 68.36 69 74.18 69.7 75.7 76.7 71.82 72.79 76.97 72.3 76 78.9
19/04/2022 01:30:29 73.91 72.68 74.16 69.7 75.7 76.7 76.89 75.76 76.97 72.3 76 78.9
19/04/2022 01:30:30 70.8 72.07 74.13 69.7 75.7 76.7 73.94 75.23 75.76 72.3 76 78.9
19/04/2022 01:30:31 70.45 71.33 74.13 69.7 75.7 76.7 73.52 74.58 75.76 72.3 76 78.9
19/04/2022 01:30:32 70.39 71.09 74.13 69.8 75.7 76.7 75.07 75.07 75.76 72.3 76 78.9
19/04/2022 01:30:33 68.13 70.37 74.13 69.8 75.7 76.7 71.14 74.46 75.76 72.3 76 78.9
19/04/2022 01:30:34 69.13 69.24 74.13 69.8 75.7 76.7 71.42 72.71 75.76 72.3 76 78.9
19/04/2022 01:30:35 64.69 69.15 74.13 69.8 75.7 76.6 69.28 72.03 75.76 72.3 76 78.9
19/04/2022 01:30:36 64.58 67.03 74.13 69.8 75.7 76.6 71.3 71.8 75.76 72.3 76 78.8
19/04/2022 01:30:37 64 65.34 74.13 69.8 75.7 76.6 70.12 70.65 75.76 72.3 76 78.8
19/04/2022 01:30:38 64.46 65.04 74.13 69.8 75.7 76.6 69.95 70.65 75.76 72.3 76 78.8
19/04/2022 01:30:39 63.7 64.41 74.13 69.8 75.7 76.6 71.41 71.32 75.76 72.3 76 78.8
19/04/2022 01:30:40 65.36 65.14 72.81 69.8 75.7 76.6 71.72 71.91 75.76 72.4 76 78.8
19/04/2022 01:30:41 71.84 70.98 72.68 69.8 75.7 76.6 78.02 77.14 77.14 72.4 76 78.8
19/04/2022 01:30:42 71.77 73.14 73.14 69.8 75.7 76.6 76.49 78.33 78.33 72.4 76 78.8
19/04/2022 01:30:43 69.53 70.59 73.14 69.8 75.7 76.6 74.21 76.03 78.33 72.4 76 78.8
19/04/2022 01:30:44 68.07 70.76 73.14 69.8 75.7 76.6 73.91 76.01 78.33 72.5 76 78.8
19/04/2022 01:30:45 66.11 68.82 73.14 69.8 75.7 76.6 72.98 74.22 78.33 72.5 76 78.8
19/04/2022 01:30:46 69.29 69.11 73.14 69.8 75.7 76.6 73.27 73.93 78.33 72.5 76 78.8
19/04/2022 01:30:47 67.35 68.69 73.14 69.8 75.7 76.6 72.85 73.3 78.33 72.5 76 78.8
19/04/2022 01:30:48 67.89 68.41 73.14 69.9 75.7 76.6 74.45 74.44 78.33 72.5 76 78.8
19/04/2022 01:30:49 66.96 68.52 73.14 69.9 75.7 76.6 71.87 74.5 78.33 72.5 76 78.8
19/04/2022 01:30:50 66.55 67.24 73.14 69.9 75.7 76.6 72.31 73.05 78.33 72.5 76 78.8
19/04/2022 01:30:51 68.59 68.35 73.14 69.9 75.7 76.6 74.61 74.89 78.33 72.5 76 78.8
19/04/2022 01:30:52 68.02 68.12 73.14 69.9 75.7 76.6 73.78 73.85 78.33 72.5 76 78.8
19/04/2022 01:30:53 66.43 67.88 73.14 69.9 75.7 76.6 73.38 74.15 78.33 72.6 76 78.8
19/04/2022 01:30:54 64.81 66.99 73.14 69.9 75.7 76.6 69.98 73.48 78.33 72.6 76 78.7
19/04/2022 01:30:55 70.41 69.99 73.14 69.9 75.7 76.6 77.93 77.08 78.33 72.6 76 78.7
19/04/2022 01:30:56 64.61 68.58 73.14 69.9 75.7 76.6 71.91 75.81 78.33 72.6 76 78.7
19/04/2022 01:30:57 62.66 66.36 73.14 69.9 75.7 76.6 68.95 73.54 78.33 72.6 76 78.7
19/04/2022 01:30:58 65.73 65.59 73.14 69.9 75.7 76.6 69.5 71.38 78.33 72.6 76 78.7
19/04/2022 01:30:59 66.92 66.62 73.14 69.9 75.7 76.5 70.94 71.02 78.33 72.6 76 78.7
19/04/2022 01:31:00 64.14 66.47 73.14 69.9 75.7 76.5 70.43 71.73 78.33 72.6 76 78.7
19/04/2022 01:31:01 64.84 65.71 73.14 69.9 75.7 76.5 69.41 70.38 78.33 72.6 76 78.7
19/04/2022 01:31:02 67.38 66.96 73.14 69.8 75.7 76.5 72.15 71.83 78.33 72.5 76 78.6
19/04/2022 01:31:03 77.69 76.69 76.69 69.9 75.7 76.5 76.93 76.14 78.33 72.5 76 78.6
19/04/2022 01:31:04 76.67 78.98 78.98 70 75.7 76.5 75.98 77.71 78.33 72.6 76 78.6
19/04/2022 01:31:05 72.53 76.15 78.98 70 75.7 76.5 75.4 76.24 78.33 72.6 76 78.6
19/04/2022 01:31:06 65.04 73.5 78.98 69.9 75.7 76.5 70.04 75.1 78.33 72.6 76 78.6
19/04/2022 01:31:07 64.84 70.17 78.98 69.9 75.7 76.5 69.4 72.67 78.33 72.5 76 78.6
19/04/2022 01:31:08 65.44 67.59 78.98 69.9 75.7 76.5 71.39 71.51 78.33 72.5 76 78.6
19/04/2022 01:31:09 62.74 66.48 78.98 69.8 75.7 76.5 69.13 71.45 78.33 72.5 76 78.6
19/04/2022 01:31:10 62.82 64.6 78.98 69.8 75.7 76.5 70.19 70.45 78.33 72.5 76 78.6
19/04/2022 01:31:11 71.29 70.26 78.98 69.8 75.7 76.5 72.47 72.05 78.33 72.5 76 78.6
19/04/2022 01:31:12 63.86 69.83 78.98 69.8 75.7 76.5 68.99 71.78 77.71 72.5 76 78.6
19/04/2022 01:31:13 71.97 71.42 78.98 69.8 75.7 76.5 74.41 73.79 77.71 72.5 76 78.6
19/04/2022 01:31:14 66.83 71.24 78.98 69.8 75.7 76.5 71.78 73.8 77.71 72.5 76 78.6
19/04/2022 01:31:15 65.66 68.92 78.98 69.7 75.7 76.5 69.01 72.49 77.71 72.5 76 78.6
19/04/2022 01:31:16 70.31 69.71 78.98 69.7 75.7 76.5 75.91 75.12 77.71 72.4 76 78.6
19/04/2022 01:31:17 65.95 69.86 78.98 69.6 75.7 76.5 72.31 75.43 77.71 72.4 76 78.6
19/04/2022 01:31:18 73.66 72.55 78.98 69.7 75.7 76.5 76.85 76 77.71 72.4 76 78.6
19/04/2022 01:31:19 68.49 72.3 78.98 68.9 75.7 76.5 73.09 75.83 77.71 71.9 76 78.6
19/04/2022 01:31:20 68 70.52 78.98 68.9 75.7 76.5 72.91 74.49 77.71 71.9 76 78.6
19/04/2022 01:31:21 76.55 75.87 78.98 69 75.7 76.5 78.77 78.29 78.29 72 76.1 78.6
19/04/2022 01:31:22 71.77 74.33 78.98 69 75.7 76.5 73.38 76.79 78.29 72 76.1 78.6
19/04/2022 01:31:23 75.22 74.67 78.98 69 75.7 76.5 79.06 78.15 78.29 72 76.1 78.6
19/04/2022 01:31:24 78.11 77.69 78.98 69.1 75.7 76.4 79.84 79.81 79.81 72.1 76.1 78.6
19/04/2022 01:31:25 74.69 77.48 78.98 69.1 75.7 76.4 75.77 79.41 79.81 72.1 76.1 78.6
19/04/2022 01:31:26 72.46 75.44 78.98 69.2 75.7 76.4 77.31 77.98 79.81 72.2 76.1 78.6
19/04/2022 01:31:27 69.86 73.44 78.98 69.2 75.7 76.4 73.47 76.81 79.81 72.1 76.1 78.6
19/04/2022 01:31:28 69.62 71.89 78.98 69.2 75.7 76.4 73.4 75.06 79.81 72.2 76.1 78.5
19/04/2022 01:31:29 67.28 70.15 78.98 69.1 75.7 76.4 72.4 74.11 79.81 72.1 76.1 78.5
19/04/2022 01:31:30 69.25 69.85 78.98 69.1 75.7 76.4 73.16 73.88 79.81 72.1 76.1 78.5
19/04/2022 01:31:31 72.22 72.26 78.98 69.1 75.7 76.4 74.43 74.85 79.81 72.1 76.1 78.5
19/04/2022 01:31:32 71.18 71.88 78.98 69.1 75.7 76.4 72.99 73.88 79.81 72.1 76.1 78.5
19/04/2022 01:31:33 77.82 76.7 78.98 69.2 75.7 76.4 80.56 79.3 79.81 72.2 76.1 78.5
19/04/2022 01:31:34 78.61 78.79 78.79 69.3 75.7 76.4 80.44 80.78 80.78 72.3 76.1 78.5
19/04/2022 01:31:35 75.29 78.84 78.84 69.4 75.7 76.4 78.23 80.84 80.84 72.4 76.1 78.5
19/04/2022 01:31:36 78.56 78.9 78.9 69.5 75.8 76.4 80.95 80.99 80.99 72.5 76.1 78.5
19/04/2022 01:31:37 70.76 77.69 78.9 69.5 75.8 76.4 75.53 80.15 80.99 72.5 76.1 78.5
19/04/2022 01:31:38 72.59 74.53 78.9 69.5 75.8 76.4 76.26 77.67 80.99 72.5 76.1 78.5
19/04/2022 01:31:39 72.2 73.77 78.9 69.5 75.8 76.4 78.5 78.59 80.99 72.5 76.1 78.5
19/04/2022 01:31:40 68.69 73.17 78.9 69.5 75.8 76.4 73.83 78.46 80.99 72.5 76.1 78.5
19/04/2022 01:31:41 69.47 71.36 78.9 69.5 75.8 76.4 76.02 76.82 80.99 72.6 76.1 78.5
19/04/2022 01:31:42 72.98 72.99 78.9 69.6 75.8 76.4 76.59 77.08 80.99 72.6 76.2 78.5
19/04/2022 01:31:43 74.26 74.17 78.9 69.6 75.8 76.4 77.64 78.06 80.99 72.6 76.2 78.5
19/04/2022 01:31:44 78.28 77.23 78.9 69.7 75.8 76.4 80.68 79.97 80.99 72.7 76.2 78.5
19/04/2022 01:31:45 78.61 78.73 78.9 69.8 75.8 76.4 80.66 81.06 81.06 72.8 76.2 78.5
19/04/2022 01:31:46 71.41 77.82 78.9 69.8 75.8 76.4 76.53 80.18 81.06 72.8 76.2 78.5
19/04/2022 01:31:47 70.93 75.01 78.9 69.8 75.8 76.4 75.17 78.41 81.06 72.8 76.2 78.5
19/04/2022 01:31:48 65.2 72.84 78.9 69.8 75.8 76.4 72.35 76.53 81.06 72.8 76.2 78.5
19/04/2022 01:31:49 73.56 72.85 78.9 69.9 75.8 76.4 77.38 76.55 81.06 72.8 76.2 78.5
19/04/2022 01:31:50 68.5 72.96 78.9 69.9 75.8 76.4 72.31 76.54 81.06 72.8 76.2 78.5
19/04/2022 01:31:51 72.99 72.88 78.9 69.9 75.8 76.4 77.22 76.88 81.06 72.9 76.2 78.5
19/04/2022 01:31:52 72.63 73.77 78.9 69.9 75.8 76.4 77.1 77.98 81.06 72.9 76.2 78.5
19/04/2022 01:31:53 65.13 72.32 78.9 69.9 75.8 76.4 70.23 76.65 81.06 72.9 76.2 78.5
19/04/2022 01:31:54 63.93 69.2 78.9 69.9 75.8 76.4 69.6 73.8 81.06 72.9 76.2 78.5
19/04/2022 01:31:55 64.94 66.68 78.9 69.8 75.8 76.4 73.4 72.99 81.06 72.9 76.2 78.5
19/04/2022 01:31:56 75.63 74.73 78.9 69.9 75.8 76.3 76.84 76.45 81.06 72.9 76.2 78.4
19/04/2022 01:31:57 70.66 73.17 78.9 69.7 75.8 76.3 74.17 75.31 81.06 72.8 76.2 78.4
19/04/2022 01:31:58 67.14 71.96 78.9 69.6 75.8 76.3 73.79 75.62 81.06 72.7 76.2 78.4
19/04/2022 01:31:59 72.91 72.64 78.9 69.6 75.8 76.3 76.44 76.08 81.06 72.7 76.2 78.4
19/04/2022 01:32:00 68.32 72.86 78.9 69.6 75.8 76.3 73.88 76.2 81.06 72.7 76.2 78.4
19/04/2022 01:32:01 64.21 70.37 78.9 69.6 75.8 76.3 71.27 74.94 81.06 72.7 76.2 78.4
19/04/2022 01:32:02 68.32 68.67 78.9 69.6 75.8 76.3 74.93 74.61 81.06 72.7 76.2 78.4
19/04/2022 01:32:03 69.44 70.63 78.9 69.6 75.8 76.3 75.76 76.83 81.06 72.7 76.2 78.4
19/04/2022 01:32:04 71.41 71.83 78.9 69.6 75.8 76.3 77.45 77.74 81.06 72.8 76.2 78.4
19/04/2022 01:32:05 65.61 69.92 78.9 69.6 75.8 76.3 71.59 75.99 81.06 72.8 76.2 78.4
19/04/2022 01:32:06 64.85 67.36 78.73 69.6 75.8 76.3 72.08 73.48 81.06 72.8 76.2 78.4
19/04/2022 01:32:07 66.16 67.14 78.73 69.6 75.8 76.3 72.94 73.72 81.06 72.8 76.2 78.4
19/04/2022 01:32:08 64.53 66.11 78.73 69.6 75.8 76.3 71.63 73.11 81.06 72.8 76.2 78.4
19/04/2022 01:32:09 65.18 65.44 78.73 69.6 75.8 76.3 72.44 72.52 81.06 72.8 76.2 78.4
19/04/2022 01:32:10 64.04 64.89 78.73 69.6 75.8 76.3 70.49 72.03 81.06 72.8 76.2 78.4
19/04/2022 01:32:11 65.96 65.55 78.73 69.6 75.8 76.3 72.3 72.03 81.06 72.8 76.2 78.4
19/04/2022 01:32:12 64.12 65.72 78.73 69.6 75.8 76.3 70.02 72.18 81.06 72.8 76.2 78.4
19/04/2022 01:32:13 64.49 64.89 78.73 69.6 75.8 76.3 71.61 71.64 81.06 72.8 76.2 78.4
19/04/2022 01:32:14 65.15 65.2 78.73 69.6 75.8 76.3 72.51 72.45 81.06 72.8 76.2 78.3
19/04/2022 01:32:15 67.53 66.89 77.82 69.6 75.8 76.3 73.2 73.21 80.18 72.8 76.2 78.3
19/04/2022 01:32:16 65.7 67.14 75.01 69.6 75.8 76.3 70.37 72.73 78.41 72.8 76.2 78.3
19/04/2022 01:32:17 62.28 65.83 74.73 69.6 75.8 76.3 68.44 71.32 77.98 72.8 76.2 78.3
19/04/2022 01:32:18 61.86 64 74.73 69.6 75.8 76.3 68.27 69.81 77.98 72.8 76.2 78.3
19/04/2022 01:32:19 62.49 62.79 74.73 69.6 75.8 76.3 68.82 68.95 77.98 72.8 76.2 78.3
19/04/2022 01:32:20 62.51 62.74 74.73 69.6 75.8 76.3 68.62 68.96 77.98 72.8 76.2 78.3
19/04/2022 01:32:21 63.54 63.22 74.73 69.6 75.8 76.3 69.56 69.46 77.98 72.8 76.2 78.3
19/04/2022 01:32:22 65.81 65.42 74.73 69.6 75.8 76.3 72.55 72.05 77.74 72.9 76.2 78.3
19/04/2022 01:32:23 68.57 67.61 74.73 69.6 75.8 76.3 74.13 73.63 77.74 72.9 76.3 78.3
19/04/2022 01:32:24 68.22 68.84 74.73 69.6 75.8 76.3 73.55 73.76 77.74 72.9 76.3 78.3
19/04/2022 01:32:25 62.24 67.8 74.73 69.6 75.8 76.3 68.35 73.46 77.74 72.9 76.3 78.3
19/04/2022 01:32:26 69.87 69.37 73.17 69.7 75.8 76.3 75.25 74.66 77.74 72.9 76.3 78.3
19/04/2022 01:32:27 68.91 69.81 72.86 69.7 75.8 76.3 74.34 75.23 77.74 72.9 76.3 78.3
19/04/2022 01:32:28 62.9 68.71 72.86 69.7 75.8 76.3 70.03 74.1 77.74 72.9 76.3 78.3
19/04/2022 01:32:29 67.17 67.57 72.86 69.7 75.8 76.3 72.62 73.11 77.74 72.9 76.3 78.3
19/04/2022 01:32:30 70.37 69.85 71.83 69.7 75.8 76.3 75.38 74.82 77.74 72.9 76.3 78.3
19/04/2022 01:32:31 70.55 71.64 71.83 69.7 75.8 76.3 75.43 76.04 77.74 73 76.3 78.3
19/04/2022 01:32:32 66.88 69.55 71.83 69.7 75.8 76.3 73.31 74.84 77.74 73 76.3 78.3
19/04/2022 01:32:33 68.81 69.01 71.83 69.7 75.8 76.3 74.12 74.38 77.74 73 76.3 78.3
19/04/2022 01:32:34 71.5 71.03 71.64 69.7 75.8 76.3 76.9 76.29 76.29 73 76.3 78.3
19/04/2022 01:32:35 64.61 70.62 71.64 69.7 75.8 76.3 70.96 75.82 76.29 73 76.3 78.3
19/04/2022 01:32:36 65.41 67.66 71.64 69.7 75.8 76.2 71.47 73.14 76.29 73 76.3 78.2
19/04/2022 01:32:37 68.79 68.96 71.64 69.7 75.8 76.2 73.25 73.77 76.29 73 76.3 78.2
19/04/2022 01:32:38 65.09 68.02 71.64 69.7 75.8 76.2 70.1 72.9 76.29 73 76.3 78.2
19/04/2022 01:32:39 71.54 70.47 71.64 69.8 75.8 76.2 76.7 75.43 76.29 73.1 76.3 78.2
19/04/2022 01:32:40 69.68 70.93 71.64 69.8 75.8 76.2 73.84 75.43 76.29 73.1 76.3 78.1
19/04/2022 01:32:41 68.65 69.92 71.64 69.8 75.8 76.1 74.7 74.96 76.29 73.1 76.3 78.1
19/04/2022 01:32:42 63.07 69.19 71.64 69.8 75.8 76.1 68.77 74.67 76.29 73.1 76.3 78.1
19/04/2022 01:32:43 71.11 70.47 71.64 69.8 75.8 76.1 77.24 76.33 76.33 73.1 76.3 78.1
19/04/2022 01:32:44 70.18 72.12 72.12 69.8 75.8 76.1 75.22 77.79 77.79 73.1 76.3 78.1
19/04/2022 01:32:45 68.46 70.05 72.12 69.8 75.8 76.1 74.32 75.63 77.79 73.2 76.3 78.1
19/04/2022 01:32:46 63.79 68.5 72.12 69.8 75.8 76.1 69.71 74.18 77.79 73.2 76.3 78.1
19/04/2022 01:32:47 66.51 66.69 72.12 69.8 75.8 76.1 70.83 71.92 77.79 73.2 76.3 78.1
19/04/2022 01:32:48 64.37 66.33 72.12 69.8 75.8 76.1 72.07 71.95 77.79 73.2 76.3 78.1
19/04/2022 01:32:49 65.38 65.7 72.12 69.8 75.8 76.1 73.47 73.39 77.79 73.2 76.3 78.1
19/04/2022 01:32:50 64.51 65.89 72.12 69.8 75.8 76.1 70.71 73.4 77.79 73.2 76.3 78.1
19/04/2022 01:32:51 62.72 64.82 72.12 69.8 75.8 76.1 68.51 71.8 77.79 73.2 76.3 78.1
19/04/2022 01:32:52 62.3 63.75 72.12 69.8 75.8 76.1 68.89 70.07 77.79 73.2 76.3 78.1
19/04/2022 01:32:53 70.74 69.23 72.12 69.8 75.8 76.1 75.28 74.03 77.79 73.2 76.3 78.1
19/04/2022 01:32:54 62.63 68.94 72.12 69.8 75.8 76.1 68.56 73.82 77.79 73.2 76.3 78.1
19/04/2022 01:32:55 62.35 66.12 72.12 69.8 75.8 76.1 68.4 71.33 77.79 73.2 76.3 78.1
19/04/2022 01:32:56 63.26 64.18 72.12 69.8 75.8 76.1 69.68 69.9 77.79 73.2 76.3 78.1
19/04/2022 01:32:57 64.25 64.24 72.12 69.8 75.8 76.1 71.15 70.69 77.79 73.2 76.3 78.1
19/04/2022 01:32:58 69.84 68.55 72.12 69.9 75.8 76.1 73.72 72.86 77.79 73.2 76.3 78
19/04/2022 01:32:59 69.44 69.85 72.12 69.9 75.8 76.1 74.86 74.83 77.79 73.2 76.3 78
19/04/2022 01:33:00 61.98 68.61 72.12 69.9 75.8 76.1 68.47 73.98 77.79 73.2 76.3 78
19/04/2022 01:33:01 63.49 65.7 72.12 69.9 75.8 76.1 69.26 71.38 77.79 73.2 76.3 78
19/04/2022 01:33:02 63.94 64.46 72.12 69.9 75.8 76.1 68.74 70.19 77.79 73.2 76.3 78
19/04/2022 01:33:03 63.73 64.3 72.12 69.9 75.8 76.1 70.64 70.58 77.79 73.2 76.3 78
19/04/2022 01:33:04 64.35 64.41 72.12 69.9 75.8 76.1 71.94 71.7 77.79 73.2 76.3 78
19/04/2022 01:33:05 64.49 64.97 72.12 69.9 75.8 76.1 71.76 72.05 77.79 73.3 76.3 78
19/04/2022 01:33:06 63 64.32 72.12 69.9 75.8 76.1 70.49 71.72 77.79 73.3 76.3 78
19/04/2022 01:33:07 64.48 64.68 72.12 69.9 75.8 76.1 71.37 72.06 77.79 73.3 76.3 78
19/04/2022 01:33:08 63.72 64.11 72.12 69.9 75.8 76.1 69.89 71.12 77.79 73.3 76.3 78
19/04/2022 01:33:09 62.86 64.11 72.12 69.8 75.8 76.1 69.51 70.76 77.79 73.3 76.3 78
19/04/2022 01:33:10 62.51 63.35 72.12 69.8 75.8 76.1 69.05 69.95 77.79 73.3 76.3 78
19/04/2022 01:33:11 68.93 67.63 72.12 69.9 75.8 76.1 75.21 74.11 77.79 73.3 76.3 78
19/04/2022 01:33:12 68.22 68.14 72.12 69.9 75.8 76.1 73.52 73.63 77.79 73.3 76.3 78
19/04/2022 01:33:13 64.38 67.71 72.12 69.9 75.8 76.1 69.99 73.43 77.79 73.3 76.3 78
19/04/2022 01:33:14 62.53 65.75 70.05 69.9 75.8 76.1 68.58 71.41 75.63 73.3 76.3 78
19/04/2022 01:33:15 77.45 76.38 76.38 69.9 75.8 76.1 81.56 80.67 80.67 73.4 76.3 78
19/04/2022 01:33:16 64.35 75.27 76.38 69.9 75.8 76.1 70.96 79.65 80.67 73.4 76.3 78
19/04/2022 01:33:17 70.34 72.23 76.38 69.9 75.8 76.1 78.47 78.98 80.67 73.4 76.3 78
19/04/2022 01:33:18 63.62 70.57 76.38 69.9 75.8 76.1 68.34 77.35 80.67 73.4 76.3 78
19/04/2022 01:33:19 66.42 67.65 76.38 70 75.8 76.1 73.77 74.42 80.67 73.4 76.3 78
19/04/2022 01:33:20 64.63 67.31 76.38 70 75.8 76.1 70.93 74.35 80.67 73.4 76.3 78
19/04/2022 01:33:21 62.65 65.66 76.38 70 75.8 76.1 68.69 72.29 80.67 73.4 76.3 78
19/04/2022 01:33:22 62.5 64.09 76.38 69.9 75.8 76.1 68.6 70.41 80.67 73.4 76.3 78
19/04/2022 01:33:23 62.63 63.24 76.38 69.9 75.8 76.1 68.88 69.59 80.67 73.4 76.3 78
19/04/2022 01:33:24 63.11 63.2 76.38 69.9 75.8 76.1 68.86 69.14 80.67 73.4 76.3 78
19/04/2022 01:33:25 69.29 68.64 76.38 70 75.8 76.1 74.78 74.2 80.67 73.4 76.3 78
19/04/2022 01:33:26 64.59 67.09 76.38 70 75.8 76.1 70.87 72.66 80.67 73.4 76.3 78
19/04/2022 01:33:27 71.34 70.03 76.38 70 75.8 76.1 76.73 75.4 80.67 73.5 76.3 78
19/04/2022 01:33:28 67.27 70.05 76.38 70 75.8 76.1 71.95 75.82 80.67 73.5 76.3 78
19/04/2022 01:33:29 70.37 70.18 76.38 70 75.8 76.1 74.15 74.4 80.67 73.5 76.3 78
19/04/2022 01:33:30 72.32 72.51 76.38 70 75.8 76.1 75.94 76.19 80.67 73.5 76.3 78
19/04/2022 01:33:31 70.39 72.03 76.38 70 75.8 76.1 75.91 76.28 80.67 73.5 76.3 78
19/04/2022 01:33:32 69.28 70.63 76.38 70 75.8 76.1 75.7 75.98 80.67 73.5 76.2 78
19/04/2022 01:33:33 62.15 69.36 76.38 70 75.8 76.1 68.12 75.34 80.67 73.5 76.2 78
19/04/2022 01:33:34 62.48 66.3 76.38 70 75.8 76.1 68.75 72.28 80.67 73.5 76.2 78
19/04/2022 01:33:35 69.12 67.95 76.38 70 75.8 76.1 74.99 74.44 80.67 73.5 76.2 78
19/04/2022 01:33:36 65.35 67.59 76.38 70 75.8 76.1 74.32 75.11 80.67 73.5 76.2 78
19/04/2022 01:33:37 66.81 66.57 76.38 70 75.7 76.1 71.79 73.48 80.67 73.5 76.2 78
19/04/2022 01:33:38 69.26 69.32 76.38 70 75.7 76.1 73.02 73.45 80.67 73.5 76.2 78
19/04/2022 01:33:39 63.74 67.51 76.38 70 75.7 76.1 71.15 72.81 80.67 73.5 76.2 78
19/04/2022 01:33:40 67.97 67.78 76.38 70 75.7 76.1 72.54 72.63 80.67 73.5 76.2 78
19/04/2022 01:33:41 64.59 67.32 76.38 70 75.7 76.1 69.99 72.23 80.67 73.5 76.2 78
19/04/2022 01:33:42 65.19 66.42 76.38 70 75.7 76.1 70.26 71.62 80.67 73.5 76.2 78
19/04/2022 01:33:43 65.04 65.3 76.38 70 75.6 76.1 69.71 70.29 80.67 73.5 76 78
19/04/2022 01:33:44 65.66 65.74 76.38 70 75.6 76.1 71.34 70.97 80.67 73.5 76 78
19/04/2022 01:33:45 63.23 65.25 75.27 70 75.6 76.1 70.77 71.03 79.65 73.5 76 78
19/04/2022 01:33:46 74.44 73.5 73.5 70 75.6 76.1 78.11 77.29 78.98 73.5 76 78
19/04/2022 01:33:47 73.97 74.52 74.52 70.1 75.6 76.1 77.31 78.13 78.13 73.6 76 78
19/04/2022 01:33:48 69.32 73.3 74.52 70.1 75.6 76.1 73.18 76.84 78.13 73.6 76 78
19/04/2022 01:33:49 66.52 70.94 74.52 70.1 75.6 76.1 70.92 74.66 78.13 73.6 76 78
19/04/2022 01:33:50 71.42 71.14 74.52 70.1 75.5 76.1 73.9 73.88 78.13 73.6 75.8 78
19/04/2022 01:33:51 66.17 70.95 74.52 70.1 75.5 76.1 70.9 73.79 78.13 73.6 75.8 78
19/04/2022 01:33:52 68.93 69.37 74.52 70.1 75.5 76.1 72.66 73.08 78.13 73.6 75.8 78
19/04/2022 01:33:53 67.69 69.31 74.52 70.1 75.5 76 71.49 72.58 78.13 73.6 75.8 78
19/04/2022 01:33:54 64.54 67.9 74.52 70.1 75.5 76 69.96 71.77 78.13 73.6 75.8 78
19/04/2022 01:33:55 72.88 72.02 74.52 70.1 75.5 76 77.35 76.41 78.13 73.7 75.8 78
19/04/2022 01:33:56 65.21 71.08 74.52 70.1 75.5 76 70.7 75.61 78.13 73.7 75.8 78
19/04/2022 01:33:57 71.57 71.29 74.52 70.1 75.5 76 73.97 74.28 78.13 73.7 75.8 78
19/04/2022 01:33:58 66.07 70.58 74.52 70.2 75.5 76 70.5 73.68 78.13 73.7 75.8 78
19/04/2022 01:33:59 63.02 68.06 74.52 70.2 75.5 76 68.67 71.8 78.13 73.7 75.8 78
19/04/2022 01:34:00 63.9 65.61 74.52 70.2 75.5 76 69.26 70.12 78.13 73.7 75.8 77.9
19/04/2022 01:34:01 68.14 67.52 74.52 70.2 75.5 76 72.21 71.73 78.13 73.7 75.8 77.9
19/04/2022 01:34:02 65.62 68.04 74.52 70.2 75.5 76 70.6 72.26 78.13 73.7 75.8 77.9
19/04/2022 01:34:03 62.88 66.08 74.52 70.2 75.5 76 68.77 70.79 78.13 73.7 75.8 77.9
19/04/2022 01:34:04 73.08 72.26 74.52 70.2 75.5 76 74.47 73.86 78.13 73.7 75.8 77.9
19/04/2022 01:34:05 66.86 70.26 74.52 70.2 75.4 76 71.44 72.46 78.13 73.7 75.8 77.9
19/04/2022 01:34:06 66.19 68.6 74.52 70.2 75.4 76 70.62 72.5 78.13 73.7 75.8 77.9
19/04/2022 01:34:07 64.81 67.22 74.52 70.2 75.4 76 69.49 71.08 78.13 73.7 75.8 77.9
19/04/2022 01:34:08 63.06 66.01 74.52 70.2 75.4 76 68.82 70.19 78.13 73.7 75.8 77.9
19/04/2022 01:34:09 62.28 64.41 74.52 70.2 75.4 76 69.3 69.52 78.13 73.7 75.8 77.9
19/04/2022 01:34:10 61.75 63.19 74.52 70.2 75.4 76 68.65 69.32 78.13 73.7 75.8 77.9
19/04/2022 01:34:11 64.8 64.37 74.52 70.2 75.4 76 70.09 69.83 78.13 73.7 75.8 77.9
19/04/2022 01:34:12 64.77 65.48 74.52 70.2 75.4 76 70.51 71.01 78.13 73.7 75.8 77.9
19/04/2022 01:34:13 62.81 64.16 74.52 70.2 75.4 76 68.93 69.88 78.13 73.7 75.8 77.9
19/04/2022 01:34:14 67.27 66.4 74.52 70.2 75.4 76 71.22 70.73 78.13 73.7 75.8 77.9
19/04/2022 01:34:15 63.41 66.32 74.52 70.2 75.4 76 69.25 70.61 78.13 73.7 75.8 77.9
19/04/2022 01:34:16 71.57 70.42 74.52 70.2 75.4 76 74.05 73.16 78.13 73.7 75.8 77.9
19/04/2022 01:34:17 62.88 69.81 73.3 70.2 75.4 76 69.3 72.79 76.84 73.7 75.8 77.9
19/04/2022 01:34:18 65.6 66.83 72.26 70.2 75.4 76 71.03 71.1 76.41 73.7 75.8 77.9
19/04/2022 01:34:19 66.71 67.55 72.26 70.2 75.4 76 72.2 72.56 76.41 73.7 75.8 77.9
19/04/2022 01:34:20 63.29 66.05 72.26 70.2 75.4 76 69.31 71.34 76.41 73.7 75.8 77.9
19/04/2022 01:34:21 70.03 68.56 72.26 70.2 75.4 76 73.98 72.84 76.41 73.8 75.8 77.9
19/04/2022 01:34:22 63.61 68.29 72.26 70.2 75.4 76 69.55 72.71 76.41 73.8 75.8 77.9
19/04/2022 01:34:23 70.59 70.04 72.26 70.3 75.4 76 74.79 74.05 76.41 73.8 75.8 77.9
19/04/2022 01:34:24 65.86 69.68 72.26 70.3 75.4 76 71.51 74.06 76.41 73.8 75.8 77.9
19/04/2022 01:34:25 68.19 68.13 72.26 70.3 75.4 76 73.81 73.49 75.61 73.8 75.8 77.9
19/04/2022 01:34:26 64.04 68.08 72.26 70.3 75.4 76 70.5 73.42 74.28 73.8 75.8 77.9
19/04/2022 01:34:27 63.31 65.99 72.26 70.3 75.4 76 69.66 71.77 74.06 73.8 75.8 77.9
19/04/2022 01:34:28 73.51 72.68 72.68 70.3 75.4 76 75.25 74.66 74.66 73.8 75.8 77.9
19/04/2022 04:47:24 62.68 67.55 67.55 37.9 33.1 27.1 69.12 71.1 71.1 44.3 39.6 33.6
19/04/2022 04:47:25 66.9 67.07 67.55 43.5 38.8 32.7 70.46 70.65 71.1 48.1 43.3 37.3
19/04/2022 04:47:26 64.45 66.02 67.55 45 40.3 34.2 70.11 70.33 71.1 49.9 45.2 39.1
19/04/2022 04:47:27 62.97 65.32 67.55 45.8 41.1 35.1 69.32 70.22 71.1 51 46.3 40.2
19/04/2022 04:47:28 64.49 64.41 67.55 46.8 42 36 69.76 69.77 71.1 52 47.2 41.2
19/04/2022 04:47:29 69.88 68.94 68.94 49 44.3 38.2 73.27 72.62 72.62 53.6 48.8 42.8
19/04/2022 04:47:30 66.84 69.09 69.09 49.8 45.1 39 71.9 72.74 72.74 54.5 49.7 43.7
19/04/2022 04:47:31 63.76 67.6 69.09 50.2 45.4 39.4 70.06 72.09 72.74 55 50.2 44.2
19/04/2022 04:47:32 64.34 65.84 69.09 50.5 45.8 39.7 70.38 71.23 72.74 55.5 50.7 44.7
19/04/2022 04:47:33 62.29 64.72 69.09 50.8 46 40 68.96 70.51 72.74 55.8 51 45
19/04/2022 04:47:34 62.38 63.41 69.09 51 46.2 40.2 69.25 69.75 72.74 56.1 51.3 45.3
19/04/2022 04:47:35 62.22 62.75 69.09 51.1 46.4 40.4 69.41 69.48 72.74 56.4 51.6 45.6
19/04/2022 04:47:36 62.28 62.48 69.09 51.3 46.6 40.5 68.97 69.51 72.74 56.6 51.9 45.8
19/04/2022 04:47:37 62.37 62.44 69.09 51.5 46.7 40.7 69.32 69.29 72.74 56.9 52.1 46.1
19/04/2022 04:47:38 61.97 62.37 69.09 51.7 46.9 40.9 68.64 69.28 72.74 57.1 52.3 46.3
19/04/2022 04:47:39 63.31 63.02 69.09 51.9 47.1 41.1 69.42 69.28 72.74 57.3 52.6 46.6
19/04/2022 04:47:40 65.38 64.82 69.09 52.2 47.4 41.4 70.8 70.34 72.74 57.7 52.9 46.9
19/04/2022 04:47:41 64.04 65.13 69.09 52.4 47.6 41.6 69.97 70.52 72.74 57.9 53.1 47.1
19/04/2022 04:47:42 63.51 64.24 69.09 52.6 47.8 41.8 70.12 70.39 72.74 58.1 53.4 47.3
19/04/2022 04:47:43 62.16 63.68 69.09 52.7 47.9 41.9 68.52 69.99 72.74 58.3 53.5 47.5
19/04/2022 04:47:44 62.04 62.8 69.09 52.8 48.1 42 68.73 69.23 72.74 58.4 53.7 47.7
19/04/2022 04:47:45 62.26 62.44 69.09 53 48.2 42.2 68.88 69.05 72.74 58.6 53.8 47.8
19/04/2022 04:47:46 63.94 63.56 69.09 53.1 48.4 42.3 70.24 69.84 72.74 58.8 54 48
19/04/2022 04:47:47 64.51 64.49 69.09 53.3 48.6 42.5 69.73 69.95 72.74 59 54.2 48.2
19/04/2022 04:47:48 65.57 65.26 69.09 53.6 48.8 42.8 70.24 70.36 72.74 59.2 54.4 48.4
19/04/2022 04:47:49 63.53 65.26 69.09 53.7 48.9 42.9 69.53 70.13 72.74 59.3 54.6 48.5
19/04/2022 04:47:50 62.32 64.21 69.09 53.8 49 43 69.01 69.76 72.74 59.5 54.7 48.7
19/04/2022 04:47:51 63.91 63.71 69.09 54 49.2 43.2 69.64 69.59 72.74 59.6 54.8 48.8
19/04/2022 04:47:52 68.05 67.08 69.09 54.3 49.5 43.5 72.01 71.35 72.74 59.9 55.1 49.1
19/04/2022 04:47:53 66 66.79 69.09 54.5 49.8 43.7 70.74 71.1 72.74 60 55.3 49.2
19/04/2022 04:47:54 72.71 71.69 71.69 55.4 50.6 44.6 74.45 73.68 73.68 60.4 55.6 49.6
19/04/2022 04:47:55 69.7 72.18 72.18 55.8 51 45 72.05 73.97 73.97 60.6 55.8 49.8
19/04/2022 04:47:56 73.86 72.98 72.98 56.6 51.8 45.8 75.77 74.96 74.96 61.1 56.3 50.3
19/04/2022 04:47:57 70.29 72.97 72.98 56.9 52.2 46.1 73.08 74.96 74.96 61.3 56.5 50.5
19/04/2022 04:47:58 74.86 74.42 74.42 57.7 53 47 76.12 75.81 75.81 61.7 56.9 50.9
19/04/2022 04:47:59 67.8 74.43 74.43 57.9 53.1 47.1 70.84 75.8 75.81 61.8 57.1 51
19/04/2022 04:48:00 69.31 71.35 74.43 58.1 53.3 47.3 73.63 74.52 75.81 62 57.3 51.2
19/04/2022 04:48:01 72.09 72.33 74.43 58.4 53.7 47.6 76.76 76.68 76.68 62.4 57.7 51.7
19/04/2022 04:48:02 80.8 79.74 79.74 60.4 55.6 49.6 86.77 85.6 85.6 65.2 60.5 54.4
19/04/2022 04:48:03 70.63 79.48 79.74 60.6 55.8 49.8 77.2 85.4 85.6 65.5 60.7 54.7
19/04/2022 04:48:04 69.15 75.86 79.74 60.7 55.9 49.9 71.24 81.83 85.6 65.5 60.7 54.7
19/04/2022 04:48:05 67.87 72.94 79.74 60.7 56 49.9 72.69 78.19 85.6 65.6 60.8 54.8
19/04/2022 04:48:06 63.4 70.53 79.74 60.8 56 50 69.85 75.59 85.6 65.6 60.9 54.8
19/04/2022 04:48:07 83.17 82.28 82.28 62.8 58 52 88.15 87.22 87.22 67.7 62.9 56.9
19/04/2022 04:48:08 81.59 83.76 83.76 63.7 59 52.9 86.29 88.65 88.65 68.6 63.8 57.8
19/04/2022 04:48:09 67.18 81.03 83.76 63.8 59 53 70.2 85.83 88.65 68.6 63.9 57.8
19/04/2022 04:48:10 69.46 77.07 83.76 63.8 59.1 53 72.62 81.78 88.65 68.7 63.9 57.9
19/04/2022 04:48:11 69.79 73.87 83.76 63.9 59.1 53.1 72.69 78.26 88.65 68.7 63.9 57.9
19/04/2022 04:48:12 75.37 76.06 83.76 64.1 59.3 53.3 81.6 81.57 88.65 69 64.2 58.2
19/04/2022 04:48:13 82.64 81.85 83.76 65 60.2 54.2 89.63 88.77 88.77 70.4 65.6 59.6
19/04/2022 04:48:14 81.78 82.33 83.76 65.6 60.9 54.9 88.34 88.95 88.95 71.2 66.4 60.4
19/04/2022 04:48:15 89.03 87.86 87.86 68 63.2 57.2 94.84 93.93 93.93 73.7 68.9 62.9
19/04/2022 04:48:16 67.61 86.86 87.86 68 63.3 57.2 72.92 92.98 93.93 73.7 68.9 62.9
19/04/2022 04:48:17 69.15 82.7 87.86 68.1 63.3 57.3 74.01 88.8 93.93 73.7 68.9 62.9
19/04/2022 04:48:18 62.67 78.76 87.86 68.1 63.3 57.3 68.63 84.77 93.93 73.7 69 62.9
19/04/2022 04:48:19 79.13 79.32 87.86 68.2 63.5 57.4 80.68 82.34 93.93 73.8 69 63
19/04/2022 04:48:20 89.16 87.25 87.86 69.7 65 58.9 93.06 91.06 93.93 74.9 70.1 64.1
19/04/2022 04:48:21 80.53 86.44 87.86 69.9 65.1 59.1 84.64 90.42 93.93 75 70.2 64.2
19/04/2022 04:48:22 72.12 83.06 87.86 69.9 65.2 59.1 77.83 87 93.93 75 70.3 64.2
19/04/2022 04:48:23 65.42 79.4 87.86 69.9 65.2 59.1 69.31 83.68 93.93 75 70.3 64.2
19/04/2022 04:48:24 80.07 79.76 87.86 70.1 65.3 59.3 83.93 83.73 93.93 75.1 70.4 64.4
19/04/2022 04:48:25 82.07 82 87.86 70.3 65.5 59.5 88.43 88.02 93.93 75.4 70.7 64.7
19/04/2022 04:48:26 95.55 94.42 94.42 73.6 68.8 62.8 102.54 101.41 101.41 79.8 75 69
19/04/2022 04:48:27 69.36 92.48 94.42 73.6 68.8 62.8 74.23 99.43 101.41 79.8 75 69
19/04/2022 04:48:28 68.57 88.27 94.42 73.6 68.8 62.8 70.79 95.2 101.41 79.8 75 69
19/04/2022 04:48:29 68.83 84.1 94.42 73.6 68.8 62.8 70.25 90.98 101.41 79.8 75 69
19/04/2022 04:48:30 71.51 80.06 94.42 73.6 68.8 62.8 75.37 86.8 101.41 79.8 75 69
19/04/2022 04:48:31 79.69 80.1 94.42 73.6 68.9 62.8 82.54 84.35 101.41 79.8 75 69
19/04/2022 04:48:32 77.49 79.03 94.42 73.7 68.9 62.9 83.11 83.87 101.41 79.8 75.1 69
19/04/2022 04:48:33 70.42 77.51 94.42 73.7 68.9 62.9 74.52 82.49 101.41 79.8 75.1 69.1
19/04/2022 04:48:34 63.5 74.2 94.42 73.7 68.9 62.9 68.53 79.03 101.41 79.8 75.1 69.1
19/04/2022 04:48:35 65.14 70.54 94.42 73.7 68.9 62.9 69.01 75.41 101.41 79.8 75.1 69.1
19/04/2022 04:48:36 64.88 68.01 94.42 73.7 68.9 62.9 68.84 72.52 101.41 79.8 75.1 69.1
19/04/2022 04:48:37 71.44 70.88 94.42 73.7 68.9 62.9 72.14 72.04 101.41 79.9 75.1 69.1
19/04/2022 04:48:38 71.49 72.15 94.42 73.7 68.9 62.9 76.27 75.99 101.41 79.9 75.1 69.1
19/04/2022 04:48:39 72.54 72.76 94.42 73.7 68.9 62.9 79.2 78.89 101.41 79.9 75.1 69.1
19/04/2022 04:48:40 85.55 84.55 94.42 73.9 69.2 63.1 88.5 87.7 101.41 80 75.2 69.2
19/04/2022 04:48:41 76.03 82.14 94.42 74 69.2 63.2 81.29 85.28 101.41 80 75.2 69.2
19/04/2022 04:48:42 74.99 79.15 94.42 74 69.2 63.2 80.18 82.92 101.41 80 75.2 69.2
19/04/2022 04:48:43 80.88 80.72 94.42 74 69.3 63.3 86.3 85.95 101.41 80.1 75.3 69.3
19/04/2022 04:48:44 72.96 78.92 94.42 74.1 69.3 63.3 78.65 84.13 101.41 80.1 75.3 69.3
19/04/2022 04:48:45 73.32 76.36 94.42 74.1 69.3 63.3 78.47 81.69 101.41 80.1 75.3 69.3
19/04/2022 04:48:46 83.35 82.49 94.42 74.2 69.4 63.4 88.92 88.11 101.41 80.2 75.4 69.4
19/04/2022 04:48:47 80.04 83 94.42 74.2 69.5 63.5 85.16 88.44 101.41 80.2 75.5 69.5
19/04/2022 04:48:48 69.03 80.22 94.42 74.2 69.5 63.5 71.77 85.59 101.41 80.2 75.5 69.5
19/04/2022 04:48:49 70.43 76.48 94.42 74.3 69.5 63.5 71.77 81.62 101.41 80.2 75.5 69.5
19/04/2022 04:48:50 71.94 74.11 94.42 74.3 69.5 63.5 74.15 78.13 101.41 80.3 75.5 69.5
19/04/2022 04:48:51 70.23 72.52 94.42 74.3 69.5 63.5 71.4 75.94 101.41 80.3 75.5 69.5
19/04/2022 04:48:52 65.59 71.62 94.42 74.3 69.5 63.5 68.87 73.78 101.41 80.3 75.5 69.5
19/04/2022 04:48:53 64.62 68.83 94.42 74.3 69.5 63.5 69.93 71.39 101.41 80.3 75.5 69.5
19/04/2022 04:48:54 68.84 69.04 94.42 74.3 69.5 63.5 71.21 71.28 101.41 80.3 75.5 69.5
19/04/2022 04:48:55 66.04 69.15 94.42 74.3 69.5 63.5 69.21 71.32 101.41 80.3 75.5 69.5
19/04/2022 04:48:56 73.7 73.07 92.48 74.3 69.5 63.5 80.38 79.64 99.43 80.3 75.5 69.5
19/04/2022 04:48:57 67.46 72.33 88.27 74.3 69.5 63.5 70.1 78.21 95.2 80.3 75.5 69.5
19/04/2022 04:48:58 82.84 81.9 84.55 74.4 69.6 63.6 85.62 84.75 90.98 80.3 75.6 69.5
19/04/2022 04:48:59 71.44 80.56 84.55 74.4 69.6 63.6 75.38 83.45 88.44 80.3 75.6 69.5
19/04/2022 04:49:00 70.01 76.95 84.55 74.4 69.6 63.6 76.11 80.01 88.44 80.3 75.6 69.5
19/04/2022 04:49:01 65.05 73.89 84.55 74.4 69.6 63.6 68.74 77.91 88.44 80.3 75.6 69.5
19/04/2022 04:49:02 72.92 73.07 84.55 74.4 69.7 63.6 79.47 79.3 88.44 80.3 75.6 69.6
19/04/2022 04:49:03 71.06 72.33 84.55 74.4 69.7 63.6 75.29 78.32 88.44 80.4 75.6 69.6
19/04/2022 04:49:04 79.94 78.54 84.55 74.5 69.7 63.7 85.11 83.89 88.44 80.4 75.6 69.6
19/04/2022 04:49:05 79.1 80.4 84.55 74.5 69.7 63.7 82.09 84.49 88.44 80.4 75.6 69.6
19/04/2022 04:49:06 72.72 78.12 84.55 74.5 69.8 63.7 76.35 82.42 88.44 80.4 75.7 69.6
19/04/2022 04:49:07 67.54 75.54 84.55 74.5 69.8 63.7 70.94 79.49 88.44 80.4 75.7 69.6
19/04/2022 04:49:08 74.03 74.05 84.55 74.5 69.8 63.8 77.42 77.69 88.44 80.4 75.7 69.6
19/04/2022 04:49:09 75.31 75.15 84.55 74.6 69.8 63.8 78.49 78.45 88.44 80.4 75.7 69.6
19/04/2022 04:49:10 85.63 84.25 84.25 74.7 70 64 90.67 89.3 89.3 80.6 75.8 69.8
19/04/2022 04:49:11 77.7 84.36 84.36 74.8 70 64 81.21 89.34 89.34 80.6 75.8 69.8
19/04/2022 04:49:12 69.82 80.99 84.36 74.8 70 64 71.01 85.74 89.34 80.6 75.8 69.8
19/04/2022 04:49:13 70.29 77.33 84.36 74.8 70 64 71.9 81.76 89.34 80.6 75.8 69.8
19/04/2022 04:49:14 70.73 74.27 84.36 74.8 70 64 72.47 78.14 89.34 80.6 75.8 69.8
19/04/2022 04:49:15 81.83 81.14 84.36 74.9 70.1 64.1 87.33 86.6 89.34 80.7 75.9 69.9
19/04/2022 04:49:16 62.21 79.88 84.36 74.9 70.1 64.1 67.49 85.27 89.34 80.7 75.9 69.9
19/04/2022 04:49:17 73.38 75.77 84.36 74.9 70.1 64.1 78.1 81.14 89.34 80.7 75.9 69.9
19/04/2022 04:49:18 82.16 81.62 84.36 74.9 70.2 64.2 84.89 84.31 89.34 80.7 76 69.9
19/04/2022 04:49:19 80.03 81.77 84.36 75 70.2 64.2 84.43 85.32 89.34 80.8 76 70
19/04/2022 04:49:20 86.94 86.32 86.32 75.2 70.4 64.4 91.05 90.16 90.16 80.9 76.1 70.1
19/04/2022 04:49:21 82.37 86.38 86.38 75.3 70.5 64.5 86.98 90.38 90.38 81 76.2 70.2
19/04/2022 04:49:22 76.04 83.93 86.38 75.3 70.5 64.5 80.25 87.98 90.38 81 76.2 70.2
19/04/2022 04:49:23 65.55 80.65 86.38 75.3 70.5 64.5 68.55 84.74 90.38 81 76.2 70.2
19/04/2022 04:49:24 82.81 82.32 86.38 75.4 70.6 64.6 85.54 85.07 90.38 81 76.3 70.2
19/04/2022 04:49:25 83.13 84.84 86.38 75.5 70.7 64.7 85.83 87.59 90.38 81.1 76.3 70.3
19/04/2022 04:49:26 69.72 81.68 86.38 75.5 70.7 64.7 74.55 84.42 90.38 81.1 76.3 70.3
19/04/2022 04:49:27 66.81 77.93 86.38 75.5 70.7 64.7 71.09 80.96 90.38 81.1 76.3 70.3
19/04/2022 04:49:28 64.86 74.23 86.38 75.5 70.7 64.7 68.81 77.44 90.38 81.1 76.3 70.3
19/04/2022 04:49:29 68.13 70.69 86.38 75.5 70.7 64.7 71.6 74.05 90.38 81.1 76.3 70.3
19/04/2022 04:49:30 71.85 71.59 86.38 75.5 70.7 64.7 72.76 73.43 90.38 81.1 76.3 70.3
19/04/2022 04:49:31 64.95 70.53 86.38 75.5 70.7 64.7 68.76 72.52 90.38 81.1 76.3 70.3
19/04/2022 04:49:32 79.87 78.71 86.38 75.5 70.8 64.7 83.4 82.32 90.38 81.1 76.3 70.3
19/04/2022 04:49:33 69.91 78.1 86.38 75.5 70.8 64.7 71.12 81.49 90.38 81.1 76.3 70.3
19/04/2022 04:49:34 70.02 74.63 86.38 75.5 70.8 64.7 73.87 77.79 90.38 81.1 76.3 70.3
19/04/2022 04:49:35 67.11 72.47 86.38 75.5 70.8 64.8 69.75 75.86 90.38 81.1 76.3 70.3
19/04/2022 04:49:36 86.48 84.79 86.38 75.7 70.9 64.9 88.03 86.54 90.38 81.2 76.4 70.4
19/04/2022 04:49:37 74.49 84.55 86.38 75.7 71 64.9 74.86 86.33 90.38 81.2 76.4 70.4
19/04/2022 04:49:38 76.02 80.92 86.38 75.7 71 65 76.56 82.54 90.38 81.2 76.4 70.4
19/04/2022 04:49:39 69.13 78.8 86.38 75.7 71 65 70.91 79.99 90.38 81.2 76.4 70.4
19/04/2022 04:49:40 66.49 75.16 86.38 75.7 71 65 73.12 76.47 90.38 81.2 76.4 70.4
19/04/2022 04:49:41 69.03 71.72 86.38 75.8 71 65 71.71 74.78 90.38 81.2 76.4 70.4
19/04/2022 04:49:42 68.85 70.47 86.38 75.8 71 65 70.82 73.34 90.38 81.2 76.4 70.4
19/04/2022 04:49:43 72 71.97 86.38 75.8 71 65 71.49 72.08 90.38 81.2 76.4 70.4
19/04/2022 04:49:44 72.97 74.05 86.38 75.8 71 65 72.28 73.3 90.38 81.2 76.4 70.4
19/04/2022 04:49:45 69.8 72.36 86.38 75.8 71 65 70.48 72.09 90.38 81.2 76.4 70.4
19/04/2022 04:49:46 63.31 70.34 86.38 75.8 71 65 68.17 70.78 90.38 81.2 76.4 70.4
19/04/2022 04:49:47 68.55 68.85 86.38 75.8 71 65 69.93 70.13 90.38 81.2 76.4 70.4
19/04/2022 04:49:48 72.11 71.35 86.38 75.8 71 65 74.3 73.09 90.38 81.2 76.4 70.4
19/04/2022 04:49:49 67.8 70.43 86.38 75.8 71 65 71.05 72.81 90.38 81.2 76.4 70.4
19/04/2022 04:49:50 79.25 77.82 86.38 75.8 71 65 84.44 83.15 90.38 81.2 76.5 70.4
19/04/2022 04:49:51 70.06 76.8 84.84 75.8 71 65 71.35 81.72 87.98 81.2 76.5 70.4
19/04/2022 04:49:52 68.84 73.99 84.84 75.8 71.1 65 73.78 78.18 87.59 81.2 76.5 70.4
19/04/2022 04:49:53 63.5 71.28 84.84 75.8 71.1 65 68.44 75.75 87.59 81.2 76.5 70.4
19/04/2022 04:49:54 74.97 73.83 84.84 75.8 71.1 65 80.26 79.02 87.59 81.3 76.5 70.5
19/04/2022 04:49:55 63.91 73.65 84.79 75.8 71.1 65 68.74 78.85 86.54 81.3 76.5 70.5
19/04/2022 04:49:56 68.42 70.07 84.79 75.8 71.1 65 69.85 75.24 86.54 81.3 76.5 70.5
19/04/2022 04:49:57 68.94 70.23 84.79 75.8 71.1 65.1 73.83 73.68 86.54 81.3 76.5 70.5
19/04/2022 04:49:58 67.13 69.01 84.79 75.8 71.1 65.1 69.57 73.51 86.54 81.3 76.5 70.5
19/04/2022 04:49:59 72.06 71.84 84.79 75.9 71.1 65.1 73.35 73.21 86.54 81.3 76.5 70.5
19/04/2022 04:50:00 65.9 71.77 84.79 75.9 71.1 65.1 69.54 73.13 86.54 81.3 76.5 70.5
19/04/2022 04:50:01 67.66 68.97 84.79 75.9 71.1 65.1 73.89 73.61 86.54 81.3 76.5 70.5
19/04/2022 04:50:02 66.98 68.33 84.79 75.9 71.1 65.1 80.99 80.34 86.54 81.3 76.5 70.5
19/04/2022 04:50:03 69.8 69.85 84.79 75.9 71.1 65.1 76.27 78.05 86.54 81.3 76.5 70.5
19/04/2022 04:50:04 66.88 69.85 84.79 75.9 71.1 65.1 69.93 77.7 86.54 81.3 76.5 70.5
19/04/2022 04:50:05 67.55 68.65 84.79 75.9 71.1 65.1 74.04 75.71 86.54 81.3 76.5 70.5
19/04/2022 04:50:06 72.7 71.79 84.55 75.9 71.1 65.1 73.91 74.38 86.33 81.3 76.5 70.5
19/04/2022 04:50:07 69.42 71.97 80.92 75.9 71.1 65.1 71.3 73.98 83.15 81.3 76.5 70.5
19/04/2022 04:50:08 70.87 70.81 78.8 75.9 71.1 65.1 74.01 73.53 83.15 81.3 76.5 70.5
19/04/2022 04:50:09 73.49 73.44 77.82 75.9 71.1 65.1 74.22 74.65 83.15 81.3 76.5 70.5
19/04/2022 04:50:10 67.36 72.54 77.82 75.9 71.1 65.1 71.38 73.78 83.15 81.3 76.5 70.5
19/04/2022 04:50:11 69.51 70.62 77.82 75.9 71.1 65.1 76.4 76.09 83.15 81.3 76.5 70.5
19/04/2022 04:50:12 70.97 70.83 77.82 75.9 71.1 65.1 72.89 75.31 83.15 81.3 76.5 70.5
19/04/2022 04:50:13 63.47 70.52 77.82 75.9 71.1 65.1 69.68 74.01 83.15 81.3 76.5 70.5
19/04/2022 04:50:14 73.04 72.75 77.82 75.9 71.1 65.1 75.85 75.67 83.15 81.3 76.5 70.5
19/04/2022 04:50:15 74.89 75.37 77.82 75.9 71.1 65.1 77.53 78.16 83.15 81.3 76.5 70.5
19/04/2022 04:50:16 67.66 73.25 77.82 75.9 71.1 65.1 71.11 75.98 83.15 81.3 76.5 70.5
19/04/2022 04:50:17 70.73 71.02 77.82 75.9 71.2 65.1 73.86 74.01 83.15 81.3 76.5 70.5
19/04/2022 04:50:18 64.56 71.03 77.82 75.9 71.2 65.1 70.54 74.23 83.15 81.3 76.5 70.5
19/04/2022 04:50:19 67.58 68.08 77.82 75.9 71.2 65.1 75.01 74.45 83.15 81.3 76.6 70.5
19/04/2022 04:50:20 68.02 68.74 76.8 75.9 71.2 65.1 73.67 74.52 81.72 81.3 76.6 70.5
19/04/2022 04:50:21 87.5 86.26 86.26 76.1 71.4 65.3 93.97 92.75 92.75 81.6 76.8 70.8
19/04/2022 04:50:22 73.08 86.15 86.26 76.1 71.4 65.3 77.92 92.53 92.75 81.6 76.8 70.8
19/04/2022 04:50:23 70.74 82.22 86.26 76.1 71.4 65.4 73.62 88.49 92.75 81.6 76.8 70.8
19/04/2022 04:50:24 66.91 78.49 86.26 76.1 71.4 65.4 69.74 84.49 92.75 81.6 76.8 70.8
19/04/2022 04:50:25 78.57 78.26 86.26 76.2 71.4 65.4 79.47 80.59 92.75 81.6 76.8 70.8
19/04/2022 04:50:26 81.05 81.17 86.26 76.2 71.4 65.4 81.36 81.82 92.75 81.6 76.8 70.8
19/04/2022 04:50:27 90.81 90.21 90.21 76.6 71.8 65.8 90.63 89.84 92.75 81.7 77 70.9
19/04/2022 04:50:28 76.38 88.27 90.21 76.6 71.9 65.8 77.41 88.33 92.75 81.7 77 70.9
19/04/2022 04:50:29 76.98 84.62 90.21 76.6 71.9 65.9 78.93 84.75 92.75 81.7 77 71
19/04/2022 04:50:30 84.18 83.39 90.21 76.7 72 65.9 84.49 84.13 92.75 81.8 77 71
19/04/2022 04:50:31 74.85 83.39 90.21 76.7 72 65.9 78.58 84.18 92.75 81.8 77 71
19/04/2022 04:50:32 75.71 79.86 90.21 76.7 72 66 78.57 81.28 92.75 81.8 77 71
19/04/2022 04:50:33 81.1 81.19 90.21 76.8 72 66 81.81 81.96 92.75 81.8 77 71
19/04/2022 04:50:34 72.88 79.43 90.21 76.8 72 66 73.67 80.6 92.75 81.8 77 71
19/04/2022 04:50:35 75.8 77.56 90.21 76.8 72 66 77.24 78.29 92.75 81.8 77 71
19/04/2022 04:50:36 78.08 77.95 90.21 76.8 72 66 79.43 79.06 92.75 81.8 77 71
19/04/2022 04:50:37 77.01 77.71 90.21 76.8 72.1 66 78.02 78.87 92.75 81.8 77 71
19/04/2022 04:50:38 84.64 83.63 90.21 76.9 72.2 66.1 87.34 85.92 92.75 81.9 77.1 71.1
19/04/2022 04:50:39 82.24 83.3 90.21 77 72.2 66.2 86.66 86.79 92.75 81.9 77.1 71.1
19/04/2022 04:50:40 86.16 86.61 90.21 77.1 72.3 66.3 89.33 90.03 92.75 82 77.2 71.2
19/04/2022 04:50:41 83.1 84.18 90.21 77.1 72.4 66.4 85.55 87.15 92.75 82 77.3 71.2
19/04/2022 04:50:42 81.15 83.59 90.21 77.2 72.4 66.4 82.21 86.39 92.75 82 77.3 71.3
19/04/2022 04:50:43 77.59 82.32 90.21 77.2 72.4 66.4 80.02 84.22 92.75 82.1 77.3 71.3
19/04/2022 04:50:44 81.2 81.27 90.21 77.2 72.5 66.4 83.2 83.3 92.75 82.1 77.3 71.3
19/04/2022 04:50:45 68.34 81.12 90.21 77.2 72.5 66.4 70.39 83.14 92.75 82.1 77.3 71.3
19/04/2022 04:50:46 80.96 80.5 90.21 77.3 72.5 66.5 83.77 82.99 92.75 82.1 77.3 71.3
19/04/2022 04:50:47 83.82 83.3 90.21 77.3 72.6 66.5 83.5 83.58 92.75 82.1 77.3 71.3
19/04/2022 04:50:48 78.76 82.81 90.21 77.4 72.6 66.6 82.68 83.8 92.75 82.1 77.4 71.3
19/04/2022 04:50:49 84.89 84.78 90.21 77.4 72.7 66.6 85.79 85.89 92.75 82.2 77.4 71.4
19/04/2022 04:50:50 87.18 87.13 90.21 77.6 72.8 66.8 88.64 88.47 92.75 82.2 77.5 71.4
19/04/2022 04:50:51 79.06 85.25 90.21 77.6 72.8 66.8 80.6 86.71 92.53 82.2 77.5 71.4
19/04/2022 04:50:52 79.88 82.83 90.21 77.6 72.8 66.8 81.18 84.23 90.03 82.2 77.5 71.5
19/04/2022 04:50:53 79.17 80.96 90.21 77.6 72.9 66.8 81.01 82.33 90.03 82.3 77.5 71.5
19/04/2022 04:50:54 80.25 82.41 90.21 77.7 72.9 66.9 81.34 83.54 90.03 82.3 77.5 71.5
19/04/2022 04:50:55 91.52 89.97 90.21 78 73.2 67.2 92.39 90.8 90.8 82.4 77.6 71.6
19/04/2022 04:50:56 81.21 89.43 90.21 78 73.3 67.2 83.33 90.47 90.8 82.4 77.7 71.6
19/04/2022 04:50:57 64.54 85.86 89.97 78 73.3 67.2 70.3 87.07 90.8 82.4 77.7 71.6
19/04/2022 04:50:58 79.52 81.66 89.97 78.1 73.3 67.3 81.69 82.97 90.8 82.4 77.7 71.7
19/04/2022 04:50:59 77.43 81.37 89.97 78.1 73.3 67.3 78.61 83.1 90.8 82.5 77.7 71.7
19/04/2022 04:51:00 73.36 78.93 89.97 78.1 73.3 67.3 73.3 80.35 90.8 82.5 77.7 71.7
19/04/2022 04:51:01 65.6 76.18 89.97 78.1 73.3 67.3 69.2 77.27 90.8 82.5 77.7 71.7
19/04/2022 04:51:02 69.67 72.54 89.97 78.1 73.3 67.3 70.88 74.03 90.8 82.5 77.7 71.7
19/04/2022 04:51:03 70.28 71.88 89.97 78.1 73.3 67.3 79.04 78.03 90.8 82.5 77.7 71.7
19/04/2022 04:51:04 66.47 70.15 89.97 78.1 73.3 67.3 81.03 80.1 90.8 82.5 77.7 71.7
19/04/2022 04:51:05 70.79 70.25 89.97 78.1 73.3 67.3 81.28 80.91 90.8 82.5 77.7 71.7
19/04/2022 04:51:06 66.63 70.03 89.97 78.1 73.3 67.3 80.93 80.95 90.8 82.5 77.7 71.7
19/04/2022 04:51:07 67.05 68.25 89.97 78.1 73.3 67.3 80.8 80.97 90.8 82.5 77.7 71.7
19/04/2022 04:51:08 67.91 68.08 89.97 78.1 73.3 67.3 81.2 81.1 90.8 82.5 77.7 71.7
19/04/2022 04:51:09 76.35 74.96 89.97 78.1 73.3 67.3 83.35 82.75 90.8 82.5 77.8 71.7
19/04/2022 04:51:10 73.09 75.56 89.97 78.1 73.3 67.3 82.08 83.05 90.8 82.5 77.8 71.8
19/04/2022 04:51:11 71.75 73.21 89.97 78.1 73.3 67.3 81.73 82.19 90.8 82.6 77.8 71.8
19/04/2022 04:51:12 74.16 74.24 89.97 78.1 73.3 67.3 82.38 82.48 90.8 82.6 77.8 71.8
19/04/2022 04:51:13 67.25 74.05 89.97 78.1 73.3 67.3 80.54 82.41 90.8 82.6 77.8 71.8
19/04/2022 04:51:14 66.52 71.06 89.97 78.1 73.3 67.3 80.63 81.33 90.8 82.6 77.8 71.8
19/04/2022 04:51:15 66.63 68.82 89.97 78.1 73.3 67.3 80.65 80.93 90.8 82.6 77.8 71.8
19/04/2022 04:51:16 71.26 70.47 89.97 78.1 73.3 67.3 82.27 81.79 90.8 82.6 77.8 71.8
19/04/2022 04:51:17 72.81 72.54 89.97 78.1 73.3 67.3 82.73 82.7 90.8 82.6 77.9 71.8
19/04/2022 04:51:18 77.66 76.82 89.97 78.1 73.4 67.3 84.01 83.85 90.8 82.6 77.9 71.9
19/04/2022 04:51:19 83.2 82.77 89.97 78.2 73.4 67.4 86.67 86.61 90.8 82.7 77.9 71.9
19/04/2022 04:51:20 68.56 81.08 89.97 78.2 73.4 67.4 76.29 85.32 90.8 82.7 77.9 71.9
19/04/2022 04:51:21 64.62 77.16 89.97 78.2 73.4 67.4 68.82 81.71 90.8 82.7 77.9 71.9
19/04/2022 04:51:22 70.77 73.34 89.97 78.2 73.4 67.4 72.4 77.84 90.8 82.7 77.9 71.9
19/04/2022 04:51:23 64 71.84 89.97 78.2 73.4 67.4 68.99 75.26 90.8 82.7 77.9 71.9
19/04/2022 04:51:24 69.85 69.73 89.97 78.2 73.4 67.4 70.65 72.46 90.8 82.7 77.9 71.9
19/04/2022 04:51:25 72.07 72.05 89.43 78.2 73.4 67.4 72.4 72.54 90.47 82.7 77.9 71.9
19/04/2022 04:51:26 65.67 71.63 85.86 78.2 73.4 67.4 71.09 72.23 87.07 82.7 77.9 71.9
19/04/2022 04:51:27 75.37 74.09 82.77 78.2 73.4 67.4 78.31 76.85 86.61 82.7 77.9 71.9
19/04/2022 04:51:28 72.62 74.63 82.77 78.2 73.4 67.4 75.38 77.3 86.61 82.7 77.9 71.9
19/04/2022 04:51:29 73.27 73.87 82.77 78.2 73.4 67.4 75.47 76.14 86.61 82.7 77.9 71.9
19/04/2022 04:51:30 89.19 89.03 89.03 78.4 73.6 67.6 90.39 90.24 90.24 82.8 78 72
19/04/2022 04:51:31 98.17 96.19 96.19 79.6 74.8 68.8 100.03 98.19 98.19 83.5 78.7 72.7
19/04/2022 04:51:32 79.93 96.12 96.19 79.6 74.8 68.8 82.6 98.16 98.19 83.5 78.7 72.7
19/04/2022 04:51:33 74.65 92.03 96.19 79.6 74.8 68.8 74.58 94.07 98.19 83.5 78.7 72.7
19/04/2022 04:51:34 74.33 87.92 96.19 79.6 74.8 68.8 75.08 89.91 98.19 83.5 78.7 72.7
19/04/2022 04:51:35 74.09 83.98 96.19 79.6 74.8 68.8 75.33 85.89 98.19 83.5 78.7 72.7
19/04/2022 04:51:36 71.99 80.42 96.19 79.6 74.8 68.8 75.24 82.28 98.19 83.5 78.7 72.7
19/04/2022 04:51:37 67.87 77.01 96.19 79.6 74.8 68.8 70.87 79.13 98.19 83.5 78.7 72.7
19/04/2022 04:51:38 77.74 77.51 96.19 79.6 74.8 68.8 78.44 78.51 98.19 83.5 78.7 72.7
19/04/2022 04:51:39 63.2 76.13 96.19 79.6 74.9 68.8 68.84 77.38 98.19 83.5 78.7 72.7
19/04/2022 04:51:40 68.36 72.32 96.19 79.6 74.9 68.8 70.83 74.03 98.19 83.5 78.7 72.7
19/04/2022 04:51:41 70.96 71.62 96.19 79.6 74.9 68.8 72.84 73.22 98.19 83.5 78.8 72.7
19/04/2022 04:51:42 67.9 70.57 96.19 79.6 74.9 68.8 80.03 78.63 98.19 83.5 78.8 72.7
19/04/2022 04:51:43 68.51 69.05 96.19 79.6 74.9 68.8 80.8 80.1 98.19 83.5 78.8 72.7
19/04/2022 04:51:44 66.9 68.56 96.19 79.6 74.9 68.8 80.64 80.45 98.19 83.5 78.8 72.8
19/04/2022 04:51:45 67.41 67.76 96.19 79.6 74.9 68.8 80.62 80.57 98.19 83.6 78.8 72.8
19/04/2022 04:51:46 66.91 67.48 96.19 79.6 74.9 68.8 80.55 80.58 98.19 83.6 78.8 72.8
19/04/2022 04:51:47 73.32 72.54 96.19 79.6 74.9 68.8 82.03 81.67 98.19 83.6 78.8 72.8
19/04/2022 04:51:48 78.74 77.19 96.19 79.6 74.9 68.9 83.89 83.18 98.19 83.6 78.8 72.8
19/04/2022 04:51:49 89.96 89.17 96.19 79.8 75 69 90.84 90.19 98.19 83.7 78.9 72.9
19/04/2022 04:51:50 67.24 86.2 96.19 79.8 75 69 80.78 87.74 98.19 83.7 78.9 72.9
19/04/2022 04:51:51 67.18 82.05 96.19 79.8 75 69 80.75 84.75 98.19 83.7 78.9 72.9
19/04/2022 04:51:52 67.48 78.03 96.19 79.8 75 69 80.99 82.71 98.19 83.7 78.9 72.9
19/04/2022 04:51:53 67.51 74.37 96.19 79.8 75 69 81.17 81.72 98.19 83.7 78.9 72.9
19/04/2022 04:51:54 71.75 72.67 96.19 79.8 75 69 79.81 81.38 98.19 83.7 78.9 72.9
19/04/2022 04:51:55 71.93 72.71 96.19 79.8 75 69 77.47 80.13 98.19 83.7 78.9 72.9
19/04/2022 04:51:56 73.1 73.44 96.19 79.8 75 69 74.27 78.91 98.19 83.7 78.9 72.9
19/04/2022 04:51:57 70.77 73.79 96.19 79.8 75 69 74.26 77.1 98.19 83.7 78.9 72.9
19/04/2022 04:51:58 70.8 71.7 96.19 79.8 75 69 75.04 75.78 98.19 83.7 78.9 72.9
19/04/2022 04:51:59 74.07 73.89 96.19 79.8 75 69 74.6 75.21 98.19 83.7 78.9 72.9
19/04/2022 04:52:00 71.64 73.66 96.19 79.8 75 69 79.04 78.99 98.19 83.7 78.9 72.9
19/04/2022 04:52:01 64.67 72.47 96.12 79.8 75 69 69.54 77.86 98.16 83.7 78.9 72.9
19/04/2022 04:52:02 64.33 69.31 92.03 79.8 75 69 69.68 74.58 94.07 83.7 78.9 72.9
19/04/2022 04:52:03 69.96 69.49 89.17 79.8 75 69 72.38 72.64 90.19 83.7 78.9 72.9
19/04/2022 04:52:04 69.31 70.22 89.17 79.8 75.1 69 72.46 72.69 90.19 83.7 78.9 72.9
19/04/2022 04:52:05 75.69 74.25 89.17 79.8 75.1 69 79.1 77.53 90.19 83.7 78.9 72.9
19/04/2022 04:52:06 75.98 75.86 89.17 79.8 75.1 69 77.46 77.92 90.19 83.7 79 72.9
19/04/2022 04:52:07 72.76 75.39 89.17 79.8 75.1 69 74.6 77.33 90.19 83.7 79 72.9
19/04/2022 04:52:08 76.8 76.4 89.17 79.8 75.1 69.1 79.51 79.05 90.19 83.7 79 72.9
19/04/2022 04:52:09 77.44 78.1 89.17 79.9 75.1 69.1 77.19 79.04 90.19 83.7 79 72.9
19/04/2022 04:52:10 74.51 77.05 89.17 79.9 75.1 69.1 79 79.7 90.19 83.7 79 72.9
19/04/2022 04:52:11 75.99 76.53 89.17 79.9 75.1 69.1 77.75 78.73 90.19 83.7 79 73
19/04/2022 04:52:12 73.48 76.67 89.17 79.9 75.1 69.1 74.69 78.81 90.19 83.7 79 73
19/04/2022 04:52:13 75.05 75.79 89.17 79.9 75.1 69.1 77.07 77.48 90.19 83.7 79 73
19/04/2022 04:52:14 65.63 74.92 89.17 79.9 75.1 69.1 70 76.86 90.19 83.7 79 73
19/04/2022 04:52:15 68.56 71.83 89.17 79.9 75.1 69.1 72.01 74.17 90.19 83.7 79 73
19/04/2022 04:52:16 73.57 73.01 89.17 79.9 75.1 69.1 76.24 75.62 90.19 83.8 79 73
19/04/2022 04:52:17 70.3 72.99 89.17 79.9 75.1 69.1 74.34 75.57 90.19 83.8 79 73
19/04/2022 04:52:18 71.21 71.85 89.17 79.9 75.1 69.1 74.08 74.9 90.19 83.8 79 73
19/04/2022 04:52:19 66.58 71.35 86.2 79.9 75.1 69.1 69.81 74.49 87.74 83.8 79 73
19/04/2022 04:52:20 66 69.33 82.05 79.9 75.1 69.1 69.56 72.31 84.75 83.8 79 73
19/04/2022 04:52:21 72.42 71.84 78.1 79.9 75.1 69.1 74.47 74.05 82.71 83.8 79 73
19/04/2022 04:52:22 65.79 71.25 78.1 79.9 75.1 69.1 69.74 73.42 81.72 83.8 79 73
19/04/2022 04:52:23 68.36 69.14 78.1 79.9 75.1 69.1 72.02 72.43 81.38 83.8 79 73
19/04/2022 04:52:24 70.7 70.83 78.1 79.9 75.1 69.1 74.34 74.15 80.13 83.8 79 73
19/04/2022 04:52:25 64.07 69.96 78.1 79.9 75.1 69.1 69.1 73.39 79.7 83.8 79 73
19/04/2022 04:52:26 65.03 67.29 78.1 79.9 75.1 69.1 69.98 71.25 79.7 83.8 79 73
19/04/2022 04:52:27 64.74 66.73 78.1 79.9 75.1 69.1 69.63 70.95 79.7 83.8 79 73
19/04/2022 04:52:28 66.33 66.2 78.1 79.9 75.1 69.1 71.74 71.24 79.7 83.8 79 73
19/04/2022 04:52:29 63.57 66.16 78.1 79.9 75.1 69.1 69.44 71.2 79.7 83.8 79 73
19/04/2022 04:52:30 63.65 64.85 78.1 79.9 75.1 69.1 68.75 70.19 79.7 83.8 79 73
19/04/2022 04:52:31 63.26 63.97 78.1 79.9 75.1 69.1 68.93 69.31 79.7 83.8 79 73
19/04/2022 04:52:32 79.29 78.32 78.32 79.9 75.1 69.1 85.21 84.37 84.37 83.8 79 73
19/04/2022 04:52:33 80.14 80.22 80.22 79.9 75.1 69.1 86.24 86.46 86.46 83.8 79 73
19/04/2022 04:52:34 70.18 79.09 80.22 79.9 75.1 69.1 74.25 85.04 86.46 83.8 79 73
19/04/2022 04:52:35 72.23 75.68 80.22 79.9 75.1 69.1 73.74 81.36 86.46 83.8 79 73
19/04/2022 04:52:36 70.09 74.01 80.22 79.9 75.2 69.1 73.74 78.33 86.46 83.8 79 73
19/04/2022 04:52:37 83.63 82.81 82.81 79.9 75.2 69.2 85.48 84.63 86.46 83.8 79.1 73
19/04/2022 04:52:38 73.5 82.45 82.81 80 75.2 69.2 75.25 84.34 86.46 83.8 79.1 73
19/04/2022 04:52:39 70.93 78.94 82.81 80 75.2 69.2 74.06 80.83 86.46 83.8 79.1 73
19/04/2022 04:52:40 74.57 76.61 82.81 80 75.2 69.2 78.1 79.26 86.46 83.8 79.1 73.1
19/04/2022 04:52:41 72.8 74.75 82.81 80 75.2 69.2 75.01 77.56 86.46 83.8 79.1 73.1
19/04/2022 04:52:42 90.07 89.57 89.57 80.1 75.3 69.3 93.03 92.49 92.49 84 79.2 73.2
19/04/2022 04:52:43 94.62 93.68 93.68 80.5 75.7 69.7 98.4 97.45 97.45 84.3 79.6 73.6
19/04/2022 04:52:44 77.71 92.71 93.68 80.5 75.7 69.7 81.11 96.57 97.45 84.3 79.6 73.6
19/04/2022 04:52:45 74.55 88.65 93.68 80.5 75.7 69.7 75.11 92.48 97.45 84.3 79.6 73.6
19/04/2022 04:52:46 76.54 84.67 93.68 80.5 75.7 69.7 76.73 88.36 97.45 84.3 79.6 73.6
19/04/2022 04:52:47 73.11 81.46 93.68 80.5 75.8 69.7 73.66 84.61 97.45 84.3 79.6 73.6
19/04/2022 04:52:48 67.88 78.07 93.68 80.5 75.8 69.7 72.05 80.87 97.45 84.3 79.6 73.6
19/04/2022 04:52:49 70.8 74.52 93.68 80.5 75.8 69.7 71.53 77.51 97.45 84.3 79.6 73.6
19/04/2022 04:52:50 78.75 77.97 93.68 80.5 75.8 69.7 78.49 78.13 97.45 84.4 79.6 73.6
19/04/2022 04:52:51 74.17 77.18 93.68 80.5 75.8 69.7 73.92 77.32 97.45 84.4 79.6 73.6
19/04/2022 04:52:52 74.35 75.54 93.68 80.5 75.8 69.8 73.83 75.49 97.45 84.4 79.6 73.6
19/04/2022 04:52:53 69.06 74.75 93.68 80.5 75.8 69.8 71.26 74.47 97.45 84.4 79.6 73.6
19/04/2022 04:52:54 82.68 81.34 93.68 80.6 75.8 69.8 81.58 80.26 97.45 84.4 79.6 73.6
19/04/2022 04:52:55 74.05 80.31 93.68 80.6 75.8 69.8 79.66 79.54 97.45 84.4 79.6 73.6
19/04/2022 04:52:56 74.85 77.48 93.68 80.6 75.8 69.8 80.34 80.16 97.45 84.4 79.6 73.6
19/04/2022 04:52:57 70.9 75.59 93.68 80.6 75.8 69.8 79.88 80.22 97.45 84.4 79.6 73.6
19/04/2022 04:52:58 69.94 73.02 93.68 80.6 75.8 69.8 79.78 79.87 97.45 84.4 79.6 73.6
19/04/2022 04:52:59 79.12 78.65 93.68 80.6 75.8 69.8 83.72 83.27 97.45 84.4 79.6 73.6
19/04/2022 04:53:00 75.13 76.95 93.68 80.6 75.8 69.8 80.99 81.85 97.45 84.4 79.6 73.6
19/04/2022 04:53:01 71.51 75.18 93.68 80.6 75.8 69.8 80.3 81.44 97.45 84.4 79.7 73.6
19/04/2022 04:53:02 69.5 73.39 93.68 80.6 75.8 69.8 80.18 81.3 97.45 84.4 79.7 73.6
19/04/2022 04:53:03 73.21 73.15 93.68 80.6 75.8 69.8 80.06 80.38 97.45 84.4 79.7 73.6
19/04/2022 04:53:04 69.11 72.1 93.68 80.6 75.8 69.8 79.31 80.06 97.45 84.4 79.7 73.6
19/04/2022 04:53:05 72.95 72.47 93.68 80.6 75.8 69.8 80.11 80.07 97.45 84.4 79.7 73.7
19/04/2022 04:53:06 74.13 74.09 93.68 80.6 75.8 69.8 80.33 80.45 97.45 84.4 79.7 73.7
19/04/2022 04:53:07 68.46 73.67 93.68 80.5 75.8 69.8 79.28 80.25 97.45 84.4 79.7 73.7
19/04/2022 04:53:08 75.73 75.66 93.68 80.5 75.8 69.8 81.61 81.56 97.45 84.3 79.7 73.7
19/04/2022 04:53:09 75.97 76.53 93.68 80.5 75.8 69.8 80.75 81.26 97.45 84.4 79.7 73.7
19/04/2022 04:53:10 68.03 75.93 93.68 80.5 75.8 69.8 79.28 80.97 97.45 84.4 79.7 73.7
19/04/2022 04:53:11 70.13 73.06 93.68 80.5 75.8 69.8 79.4 80.02 97.45 84.4 79.7 73.7
19/04/2022 04:53:12 67.9 71.01 93.68 80.5 75.8 69.8 79.39 79.62 97.45 84.4 79.7 73.7
19/04/2022 04:53:13 67.31 69.35 92.71 80.5 75.8 69.8 79.13 79.49 96.57 84.3 79.7 73.7
19/04/2022 04:53:14 67 68.16 88.65 80.5 75.8 69.8 79.16 79.27 92.48 84.3 79.7 73.7
19/04/2022 04:53:15 72.9 72.09 84.67 80.4 75.8 69.8 80.45 80.25 88.36 84.1 79.7 73.7
19/04/2022 04:53:16 68.99 71.6 81.46 80.4 75.9 69.8 79.17 80.04 84.61 84.1 79.7 73.7
19/04/2022 04:53:17 66.88 70.24 81.34 80.4 75.9 69.8 78.98 79.55 83.27 84.1 79.7 73.7
19/04/2022 04:53:18 66.95 68.44 81.34 80.4 75.9 69.8 79.08 79.22 83.27 84.1 79.7 73.7
19/04/2022 04:53:19 66.78 67.55 81.34 80.4 75.9 69.8 79.19 79.18 83.27 84.1 79.7 73.7
19/04/2022 04:53:20 66.96 67.09 81.34 80.3 75.9 69.8 79.08 79.19 83.27 84 79.7 73.7
19/04/2022 04:53:21 68.07 67.9 81.34 80.2 75.9 69.8 79.28 79.24 83.27 84 79.7 73.7
19/04/2022 04:53:22 70.61 70.01 81.34 80.2 75.9 69.8 79.35 79.37 83.27 84 79.8 73.7
19/04/2022 04:53:23 67.61 69.42 81.34 80.2 75.9 69.8 78.99 79.31 83.27 84 79.8 73.7
19/04/2022 04:53:24 67.98 68.38 80.31 80.2 75.9 69.8 79.06 79.15 83.27 84 79.8 73.7
19/04/2022 04:53:25 67.52 68.3 78.65 80.2 75.9 69.8 79.46 79.33 83.27 84 79.8 73.7
19/04/2022 04:53:26 73.06 72.94 78.65 79.7 75.9 69.8 77.76 79.71 83.27 82.8 79.8 73.7
19/04/2022 04:53:27 61.85 71.49 78.65 79.7 75.9 69.8 68.65 78.01 83.27 82.8 79.8 73.7
19/04/2022 04:53:28 66.14 67.96 78.65 79.7 75.9 69.8 69.69 74.52 83.27 82.8 79.8 73.7
19/04/2022 04:53:29 73.46 72.77 76.95 79.7 75.9 69.8 73.26 73.64 81.85 82.8 79.8 73.7
19/04/2022 04:53:30 70.97 71.95 76.53 79.7 75.9 69.8 74.95 74.69 81.56 82.8 79.8 73.8
19/04/2022 04:53:31 70.89 71.54 76.53 79.7 75.9 69.8 71.54 74.64 81.56 82.8 79.8 73.8
19/04/2022 04:53:32 82.25 81.35 81.35 79.7 75.9 69.9 82.31 81.38 81.56 82.8 79.8 73.8
19/04/2022 04:53:33 80.99 83.21 83.21 79.7 75.9 69.9 81.76 83.49 83.49 82.8 79.8 73.8
19/04/2022 04:53:34 70.26 80.2 83.21 79.7 75.9 69.9 71.4 80.65 83.49 82.8 79.8 73.8
19/04/2022 04:53:35 79.38 79.71 83.21 79.7 75.9 69.9 77.83 78.58 83.49 82.8 79.8 73.8
19/04/2022 04:53:36 69.85 78.93 83.21 79.7 75.9 69.9 72.28 77.84 83.49 82.8 79.8 73.8
19/04/2022 04:53:37 70.85 75.48 83.21 79.7 75.9 69.9 73.42 75.27 83.49 82.8 79.8 73.8
19/04/2022 04:53:38 74.81 75.13 83.21 79.7 75.9 69.9 76.91 76.77 83.49 82.8 79.8 73.8
19/04/2022 04:53:39 78.7 78.64 83.21 79.7 75.9 69.9 81.21 80.85 83.49 82.8 79.8 73.8
19/04/2022 04:53:40 77.67 78.91 83.21 79.7 75.9 69.9 81.35 81.78 83.49 82.7 79.8 73.8
19/04/2022 04:53:41 76.98 78.47 83.21 79.7 75.9 69.9 78.26 81.57 83.49 82.7 79.8 73.8
19/04/2022 04:53:42 75.77 79.18 83.21 79.7 75.9 69.9 77.98 81.12 83.49 82.7 79.8 73.8
19/04/2022 04:53:43 81 80.61 83.21 79.7 76 69.9 83.99 83.32 83.49 82.7 79.8 73.8
19/04/2022 04:53:44 79.08 80.62 83.21 79.7 76 70 80.56 82.63 83.49 82.7 79.8 73.8
19/04/2022 04:53:45 74.05 79.23 83.21 79.7 76 70 75.95 81.34 83.49 82.7 79.8 73.8
19/04/2022 04:53:46 72.53 76.55 83.21 79.7 76 70 74.73 78.65 83.49 82.7 79.8 73.8
19/04/2022 04:53:47 75.03 76.04 83.21 79.7 76 70 79.4 79.91 83.49 82.6 79.8 73.8
19/04/2022 04:53:48 81.19 80.28 83.21 79.7 76 70 82.16 81.79 83.49 82.6 79.9 73.8
19/04/2022 04:53:49 79.21 81.08 83.21 79.7 76 70 79.87 81.97 83.49 82.7 79.9 73.8
19/04/2022 04:53:50 69.23 79.32 83.21 79.7 76 70 72.5 80.3 83.49 82.7 79.9 73.8
19/04/2022 04:53:51 76.08 77.01 83.21 79.7 76 70 77.07 78.08 83.49 82.7 79.9 73.8
19/04/2022 04:53:52 81.88 81.47 83.21 79.7 76 70 80.54 80.53 83.49 82.7 79.9 73.8
19/04/2022 04:53:53 77.24 81.32 83.21 79.7 76 70 76.63 80.26 83.49 82.7 79.9 73.8
19/04/2022 04:53:54 70.39 77.92 83.21 79.7 76 70 78.75 78.24 83.49 82.7 79.9 73.9
19/04/2022 04:53:55 68.8 74.63 83.21 79.7 76 70 78.86 78.62 83.49 82.7 79.9 73.9
19/04/2022 04:53:56 67.74 71.88 83.21 79.7 76 70 78.55 78.66 83.49 82.7 79.9 73.9
19/04/2022 04:53:57 68.25 69.82 83.21 79.7 76 70 78.84 78.76 83.49 82.7 79.9 73.9
19/04/2022 04:53:58 82.45 81.75 83.21 79.7 76.1 70 83.71 83.23 83.49 82.7 79.9 73.9
19/04/2022 04:53:59 71.75 81.2 83.21 79.7 76.1 70 73.19 82.71 83.49 82.7 79.9 73.9
19/04/2022 04:54:00 61.79 77.53 83.21 79.7 76.1 70 68.28 79.07 83.49 82.7 79.9 73.9
19/04/2022 04:54:01 62.51 73.48 83.21 79.7 76.1 70 68.16 75.39 83.49 82.7 79.9 73.9
19/04/2022 04:54:02 64.14 69.79 83.21 79.7 76.1 70 70.06 72.35 83.49 82.7 79.9 73.9
19/04/2022 04:54:03 67.69 67.92 81.75 79.7 76.1 70 71.81 72.08 83.32 82.7 79.9 73.9
19/04/2022 04:54:04 72 71.82 81.75 79.7 76.1 70 72.05 72.69 83.32 82.6 79.9 73.9
19/04/2022 04:54:05 67.14 70.19 81.75 79.7 76.1 70.1 70.94 72 83.32 82.6 79.9 73.9
19/04/2022 04:54:06 70.65 70.77 81.75 79.7 76.1 70.1 72.97 72.78 83.32 82.6 79.9 73.9
19/04/2022 04:54:07 64.39 69.66 81.75 79.7 76.1 70.1 69.34 72.2 83.32 82.6 79.9 73.9
19/04/2022 04:54:08 63.11 67.12 81.75 79.7 76.1 70.1 68.12 70.53 83.32 82.6 79.9 73.9
19/04/2022 04:54:09 65.93 65.83 81.75 79.7 76.1 70.1 69.52 69.54 83.32 82.6 79.9 73.9
19/04/2022 04:54:10 63.01 65.77 81.75 79.6 76.1 70.1 68.3 69.5 83.32 82.5 79.9 73.9
19/04/2022 04:54:11 62.15 64.13 81.75 79.6 76.1 70.1 68.53 68.91 83.32 82.5 79.9 73.9
19/04/2022 04:54:12 61.95 62.96 81.75 79.6 76.1 70.1 68.25 68.62 83.32 82.5 79.9 73.9
19/04/2022 04:54:13 61.7 62.39 81.75 79.6 76.1 70.1 68.3 68.47 83.23 82.5 79.9 73.9
19/04/2022 04:54:14 62.12 62.12 81.75 79.6 76.1 70.1 68.06 68.55 83.23 82.5 79.9 73.9
19/04/2022 04:54:15 63.74 63.33 81.75 79.6 76.1 70.1 68.69 68.61 83.23 82.5 79.9 73.9
19/04/2022 04:54:16 64.97 64.84 81.75 79.6 76.1 70.1 68.31 68.67 83.23 82.5 79.9 73.9
19/04/2022 04:54:17 62.3 64.28 81.75 79.6 76.1 70.1 67.93 68.39 83.23 82.5 79.9 73.9
19/04/2022 04:54:18 64.27 64.53 81.75 79.6 76.1 70.1 70.35 69.89 83.23 82.4 79.9 73.9
19/04/2022 04:54:19 66.39 65.6 81.75 79.5 76.1 70.1 69.71 69.71 83.23 82.4 79.9 73.9
19/04/2022 04:54:20 65.66 66.55 81.75 79.5 76.1 70.1 69.11 70.07 83.23 82.3 79.9 73.9
19/04/2022 04:54:21 68.41 67.69 81.75 79.4 76.1 70.1 69.86 69.7 83.23 82.3 79.9 73.9
19/04/2022 04:54:22 64.22 67.62 81.75 79.4 76.1 70.1 68.62 69.67 83.23 82.3 79.9 73.9
19/04/2022 04:54:23 63.04 65.77 81.75 79.4 76.1 70.1 68.49 69.05 83.23 82.3 79.9 73.9
19/04/2022 04:54:24 63.55 64.46 81.75 79.4 76.1 70.1 68.45 68.96 83.23 82.2 79.9 73.9
19/04/2022 04:54:25 69.09 68.57 81.75 79.4 76.1 70.1 77.99 77.05 83.23 82.2 79.9 73.9
19/04/2022 04:54:26 63.81 67.55 81.75 79.4 76.1 70.1 68.78 75.98 83.23 82.2 79.9 73.9
19/04/2022 04:54:27 63.03 65.67 81.75 79.4 76.1 70.1 68.41 72.94 83.23 82.2 79.9 73.9
19/04/2022 04:54:28 67.64 67.55 81.2 79.4 76.1 70.1 71.78 72.01 82.71 82.2 79.9 73.9
19/04/2022 04:54:29 61.64 65.96 77.53 79.4 76.1 70.1 68.34 71.15 79.07 82.2 79.9 73.9
19/04/2022 04:54:30 63.62 64.33 73.48 79.4 76.1 70.1 69.45 70.02 77.05 82.2 79.9 73.9
19/04/2022 04:54:31 70.59 70.25 71.82 79.4 76.1 70.1 71.75 71.35 77.05 82.2 79.9 73.9
19/04/2022 04:54:32 66.18 68.4 71.82 79.3 76.1 70.1 70.05 71.04 77.05 82.2 79.9 73.9
19/04/2022 04:54:33 75.81 75.72 75.72 79.3 76.1 70.1 75.84 75.02 77.05 82.2 79.9 73.9
19/04/2022 04:54:34 72.88 74.03 75.72 79.3 76.1 70.1 89.04 88.45 88.45 82.2 80 73.9
19/04/2022 04:54:35 78.47 78.02 78.02 79.4 76.1 70.1 79.66 87.08 88.45 82.3 80 73.9
19/04/2022 04:54:36 68.72 77.39 78.02 79.3 76.1 70.1 70.61 84.07 88.45 82.2 80 73.9
19/04/2022 04:54:37 64.62 74.14 78.02 79.3 76.1 70.1 69.25 80.18 88.45 82.2 80 73.9
19/04/2022 04:54:38 67.63 70.66 78.02 79.3 76.1 70.1 69.71 76.46 88.45 82.2 80 73.9
19/04/2022 04:54:39 76.69 75.85 78.02 79.3 76.1 70.1 78.87 78.11 88.45 82.2 80 73.9
19/04/2022 04:54:40 76.3 77.08 78.02 79.3 76.1 70.1 78.43 79.01 88.45 82.2 80 73.9
19/04/2022 04:54:41 73.34 76.31 78.02 79.3 76.1 70.1 74.84 78.08 88.45 82.2 80 73.9
19/04/2022 04:54:42 75.64 76.26 78.02 79.3 76.1 70.1 77 77.72 88.45 82.2 80 74
19/04/2022 04:54:43 70.1 75.12 78.02 79.3 76.1 70.1 72.89 76.69 88.45 82.2 80 74
19/04/2022 04:54:44 72.98 74.51 78.02 79.3 76.1 70.1 74.77 76.18 88.45 82.2 80 74
19/04/2022 04:54:45 63.88 72.57 78.02 79.3 76.1 70.1 69.03 74.52 88.45 82.2 80 74
19/04/2022 04:54:46 61.9 69.12 78.02 79.3 76.1 70.1 68.83 71.88 88.45 82.2 80 74
19/04/2022 04:54:47 75.71 74.43 78.02 79.3 76.1 70.1 77.94 76.55 88.45 82.2 80 74
19/04/2022 04:54:48 72.34 74.05 78.02 79.3 76.1 70.1 75.54 76.16 88.45 82.2 80 74
19/04/2022 04:54:49 69.99 72.97 78.02 79.3 76.1 70.1 72.34 75.69 88.45 82.2 80 74
19/04/2022 04:54:50 71.29 72.11 78.02 79.3 76.1 70.1 72.08 73.55 88.45 82.2 80 74
19/04/2022 04:54:51 79.74 78.15 78.15 79.3 76.1 70.1 78.71 77.35 88.45 82.2 80 74
19/04/2022 04:54:52 78.64 78.7 78.7 79.3 76.1 70.1 78.93 78.71 88.45 82.2 80 74
19/04/2022 04:54:53 78.22 80.26 80.26 79.3 76.2 70.1 78.48 80.35 88.45 82.2 80 74
19/04/2022 04:54:54 63.09 77.63 80.26 79.3 76.2 70.1 68.45 77.9 88.45 82.2 80 74
19/04/2022 04:54:55 72.54 74.57 80.26 79.3 76.2 70.1 72.52 74.72 88.45 82.2 80 74
19/04/2022 04:54:56 69.11 72.72 80.26 79.3 76.2 70.1 70.44 73.14 88.45 82.2 80 74
19/04/2022 04:54:57 68.72 70.91 80.26 79.3 76.2 70.1 72.73 72.81 88.45 82.2 80 74
19/04/2022 04:54:58 70.35 71.84 80.26 79.3 76.2 70.1 72.56 73.86 88.45 82.2 80 74
19/04/2022 04:54:59 65.97 69.21 80.26 79.3 76.2 70.1 71.52 72.16 88.45 82.2 80 74
19/04/2022 04:55:00 72.9 72.85 80.26 79.3 76.2 70.1 75.22 75.38 88.45 82.2 80 74
19/04/2022 04:55:01 64.93 71.17 80.26 79.3 76.2 70.1 69.36 73.91 88.45 82.2 80 74
19/04/2022 04:55:02 67.02 68.46 80.26 79.3 76.2 70.1 69.51 71.7 88.45 82.2 80 74
19/04/2022 04:55:03 64.2 68 80.26 79.3 76.2 70.1 68.78 70.5 88.45 82.2 80 74
19/04/2022 04:55:04 62.01 65.64 80.26 79.3 76.2 70.1 67.96 69.52 87.08 82.2 80 74
19/04/2022 04:55:05 63.6 63.97 80.26 79.3 76.2 70.1 69.05 68.92 84.07 82.2 80 74
19/04/2022 04:55:06 66.09 65.46 80.26 79.3 76.2 70.1 69.14 69.27 80.35 82.2 80 74
19/04/2022 04:55:07 62.56 65.12 80.26 79.3 76.2 70.1 68.67 69.03 80.35 82.2 80 74
19/04/2022 04:55:08 62.43 63.7 80.26 79.3 76.2 70.1 68.44 68.94 80.35 82.2 80 74
19/04/2022 04:55:09 61.95 62.99 80.26 79.3 76.2 70.1 68.75 68.77 80.35 82.2 80 74
19/04/2022 04:55:10 66.13 65.86 80.26 79.3 76.2 70.1 69.15 69.26 80.35 82.2 80 74
19/04/2022 04:55:11 67.41 67.28 80.26 79.3 76.2 70.1 72.09 71.75 80.35 82.2 80 74
19/04/2022 04:55:12 66.36 67.06 80.26 79.3 76.2 70.1 70.34 71.08 80.35 82.2 80 74
19/04/2022 04:55:13 68.96 69.29 80.26 79.3 76.2 70.2 73.4 72.68 80.35 82.2 80 74
19/04/2022 04:55:14 62.09 67.5 80.26 79.3 76.2 70.2 68.92 72.23 80.35 82.2 80 74
19/04/2022 04:55:15 61.7 64.93 80.26 79.3 76.2 70.2 68.09 70.41 80.35 82.2 80 74
19/04/2022 04:55:16 61.89 63.21 80.26 79.3 76.2 70.2 68.72 69.11 80.35 82.2 80 74
19/04/2022 04:55:17 64.91 64.59 80.26 79.3 76.2 70.2 70.04 70.2 80.35 82.2 80 74
19/04/2022 04:55:18 61.78 64.08 80.26 79.3 76.2 70.2 68.7 69.55 80.35 82.2 80 74
19/04/2022 04:55:19 62.19 62.82 80.26 79.3 76.2 70.2 68.19 69.07 80.35 82.2 80 74
19/04/2022 04:55:20 65.7 65.5 80.26 79.3 76.2 70.2 69.02 69.04 80.35 82.2 80 74
19/04/2022 04:55:21 61.86 64.04 80.26 79.2 76.2 70.2 68.28 68.78 80.35 81.9 80 74
19/04/2022 04:55:22 62.78 63.15 80.26 79.2 76.2 70.2 68.38 68.47 80.35 81.9 80 74
19/04/2022 04:55:23 64.22 64.05 77.63 79.2 76.2 70.2 69.64 69.41 77.9 81.9 80 74
19/04/2022 04:55:24 68.31 68.09 74.57 79.2 76.2 70.2 70.71 70.68 75.38 81.9 80 74
19/04/2022 04:55:25 81.47 80.87 80.87 79.2 76.2 70.2 80.73 80.18 80.18 81.9 80 74
19/04/2022 04:55:26 63.58 80.28 80.87 79.2 76.2 70.2 69.16 79.63 80.18 81.9 80 74
19/04/2022 04:55:27 67.57 76.19 80.87 79 76.2 70.2 70.1 75.99 80.18 81.8 80 74
19/04/2022 04:55:28 68.99 72.94 80.87 79 76.2 70.2 72 73.37 80.18 81.8 80 74
19/04/2022 04:55:29 63.77 70.96 80.87 79 76.2 70.2 69.12 72.67 80.18 81.8 80 74
19/04/2022 04:55:30 62.76 67.87 80.87 78.9 76.2 70.2 68.41 70.74 80.18 81.8 80 74
19/04/2022 04:55:31 62.31 65.38 80.87 78.9 76.2 70.2 68.29 69.47 80.18 81.8 80 74
19/04/2022 04:55:32 70.61 69.29 80.87 78.9 76.2 70.2 76.22 74.97 80.18 81.8 80 74
19/04/2022 04:55:33 71.05 70.73 80.87 78.9 76.2 70.2 74.13 74.83 80.18 81.8 80 74
19/04/2022 04:55:34 70.71 71.17 80.87 78.9 76.2 70.2 75.04 75.14 80.18 81.8 80 74
19/04/2022 04:55:35 63.04 70.29 80.87 78.9 76.2 70.2 68.83 74.64 80.18 81.8 80 74
19/04/2022 04:55:36 64.15 67.13 80.87 78.9 76.2 70.2 68.93 71.9 80.18 81.7 80 74
19/04/2022 04:55:37 67.86 67.94 80.87 78.9 76.2 70.2 69.91 70.8 80.18 81.7 80 74
19/04/2022 04:55:38 68.08 67.77 80.87 78.8 76.2 70.2 71.81 71.24 80.18 81.7 80 74
19/04/2022 04:55:39 67.2 68.48 80.87 78.8 76.2 70.2 70.1 71.55 80.18 81.6 80 74
19/04/2022 04:55:40 64.69 66.92 80.87 78.7 76.2 70.2 69.99 70.39 80.18 81.6 80 74
19/04/2022 04:55:41 63.01 65.56 80.87 78.6 76.2 70.2 68.93 70.09 80.18 81.5 80 74
19/04/2022 04:55:42 63.75 64.36 80.87 78.6 76.2 70.2 70.08 69.91 80.18 81.5 80 74
19/04/2022 04:55:43 63.75 63.96 80.87 78.6 76.2 70.2 69.06 69.81 80.18 81.5 80 74
19/04/2022 04:55:44 63.62 64.1 80.87 78.6 76.2 70.2 70.04 69.96 80.18 81.5 80 74
19/04/2022 04:55:45 64.54 64.26 80.87 78.6 76.2 70.2 68.63 69.75 80.18 81.5 80 74
19/04/2022 04:55:46 67.47 66.64 80.87 78.6 76.2 70.2 69.96 69.75 80.18 81.5 80 74
19/04/2022 04:55:47 68.52 68.33 80.87 78.5 76.2 70.2 70.24 70.43 80.18 81.4 80 74
19/04/2022 04:55:48 65.6 67.61 80.87 78.5 76.2 70.2 69.59 69.9 80.18 81.4 80 74
19/04/2022 04:55:49 62 66.43 80.87 78.4 76.2 70.2 68.38 69.77 80.18 81.4 80 74
19/04/2022 04:55:50 62.85 64.2 80.87 78.3 76.2 70.2 68.76 68.94 80.18 81.3 80 74
19/04/2022 04:55:51 63.46 63.53 80.87 78.3 76.2 70.2 68.78 68.92 80.18 81.3 80 74
19/04/2022 04:55:52 64.33 64.06 80.87 78.3 76.2 70.2 69.18 69.09 80.18 81.3 80 74
19/04/2022 04:55:53 71.1 70.34 80.87 78.3 76.2 70.2 73.67 73.17 80.18 81.3 80 74
19/04/2022 04:55:54 69.52 71.07 80.87 78.3 76.2 70.2 73.57 74.44 80.18 81.3 80 74
19/04/2022 04:55:55 76.21 75.65 80.28 77.9 76.2 70.2 76.39 76.21 79.63 81.1 80 74
19/04/2022 04:55:56 65.86 75.14 76.19 77.9 76.2 70.2 69.99 75.74 76.21 81 80 74
19/04/2022 04:55:57 63.18 71.6 75.65 77.9 76.2 70.2 69.11 73.02 76.21 81 80 74
19/04/2022 04:55:58 64.75 68.27 75.65 77.9 76.2 70.2 68.8 70.99 76.21 81 80 74
19/04/2022 04:55:59 64.13 66.27 75.65 77.9 76.2 70.2 69.29 69.77 76.21 81 80 74
19/04/2022 04:56:00 65.65 65.99 75.65 77.9 76.2 70.2 69.33 69.57 76.21 81 80 74
19/04/2022 04:56:01 64.63 65.33 75.65 77.9 76.2 70.2 68.93 69.37 76.21 81 80 74
19/04/2022 04:56:02 68 68.14 75.65 77.9 76.2 70.2 69.78 70.19 76.21 81 80 74
19/04/2022 04:56:03 63.37 66.43 75.65 77.9 76.2 70.2 68.62 69.32 76.21 81 80 74
19/04/2022 04:56:04 63.1 64.63 75.65 77.9 76.2 70.2 68.61 68.88 76.21 81 80 74
19/04/2022 04:56:05 64.48 64.49 75.65 77.9 76.2 70.2 69.22 69.17 76.21 81 80 74
19/04/2022 04:56:06 65.31 65.11 75.65 77.9 76.2 70.2 69.5 69.48 76.21 81 80 74
19/04/2022 04:56:07 63.84 65.24 75.65 77.9 76.2 70.2 68.46 69.27 76.21 81 80 74
19/04/2022 04:56:08 63.83 64.21 75.65 77.9 76.2 70.2 68.76 68.85 76.21 80.9 80 74
19/04/2022 04:56:09 62.97 63.97 75.65 77.9 76.2 70.2 68.17 68.85 76.21 80.9 80 74
19/04/2022 04:56:10 62.86 63.38 75.65 77.9 76.2 70.2 68.73 68.75 76.21 80.9 80 74
19/04/2022 04:56:11 63.42 63.63 75.65 77.9 76.2 70.2 68.79 69 76.21 80.9 80 74
19/04/2022 04:56:12 63.05 63.28 75.65 77.8 76.2 70.2 68.92 69.03 76.21 80.9 80 74
19/04/2022 04:56:13 63.74 63.57 75.65 77.8 76.2 70.2 69.13 69.08 76.21 80.8 80 74
19/04/2022 04:56:14 63.1 63.56 75.65 77.8 76.2 70.2 68.61 69.08 76.21 80.8 80 74
19/04/2022 04:56:15 62.78 63.36 75.65 77.8 76.2 70.2 68.42 68.84 76.21 80.8 80 74
19/04/2022 04:56:16 63.5 63.55 75.65 77.8 76.2 70.2 68.6 68.77 76.21 80.8 80 74
19/04/2022 04:56:17 65.33 64.98 75.65 77.8 76.2 70.2 69.77 69.55 76.21 80.8 80 74
19/04/2022 04:56:18 64.26 65.33 75.65 77.8 76.2 70.2 69.55 69.93 76.21 80.8 80 74
19/04/2022 04:56:19 62.68 64.39 75.65 77.8 76.2 70.2 68.77 69.46 76.21 80.7 80 74
19/04/2022 04:56:20 64.69 64.53 75.65 77.8 76.2 70.2 70.03 69.82 76.21 80.7 80 74
19/04/2022 04:56:21 70.33 68.78 75.65 77.8 76.2 70.2 75.04 73.71 76.21 80.7 80 74
19/04/2022 04:56:22 71.31 71.01 75.65 77.8 76.2 70.2 73.87 74.79 76.21 80.7 80 74
19/04/2022 04:56:23 65.05 69.97 75.65 77.8 76.2 70.2 70.21 73.35 76.21 80.7 80 74
19/04/2022 04:56:24 64.29 67.63 75.65 77.8 76.2 70.2 69.35 71.69 76.21 80.7 80 74
19/04/2022 04:56:25 63.77 66.27 75.14 77.8 76.2 70.2 68.69 70.4 75.74 80.7 80 74
19/04/2022 04:56:26 65.52 66.18 71.6 77.8 76.2 70.2 69.56 70.06 74.79 80.7 80 74
19/04/2022 04:56:27 61.86 64.61 71.01 77.8 76.2 70.2 68.13 69.24 74.79 80.7 80 74
19/04/2022 04:56:28 63.41 63.66 71.01 77.8 76.2 70.2 68.88 68.92 74.79 80.7 80 74
19/04/2022 04:56:29 62.62 63.25 71.01 77.8 76.2 70.2 69.13 69.02 74.79 80.7 80 74
19/04/2022 04:56:30 68.66 68.18 71.01 77.5 76.2 70.2 71.1 70.84 74.79 80.5 80 74
19/04/2022 04:56:31 64.53 68.08 71.01 75.4 76.2 70.2 68.42 70.75 74.79 79 80 74
19/04/2022 04:56:32 63.8 66.08 71.01 75.4 76.2 70.2 70 69.94 74.79 79 80 74
19/04/2022 04:56:33 65.07 65.82 71.01 75.4 76.2 70.2 68.67 69.88 74.79 79 80 74
19/04/2022 04:56:34 63.27 64.76 71.01 75.4 76.2 70.2 68.52 69.18 74.79 79 80.1 74
19/04/2022 04:56:35 64.62 64.62 71.01 75.4 76.2 70.2 69.39 69.35 74.79 79 80.1 74
19/04/2022 04:56:36 62.78 64.53 71.01 75.4 76.2 70.2 69.62 69.64 74.79 79 80.1 74
19/04/2022 04:56:37 62.62 63.51 71.01 75.4 76.2 70.2 68.54 69.48 74.79 79 80.1 74
19/04/2022 04:56:38 62.1 62.93 71.01 75.3 76.2 70.2 68.29 68.86 74.79 79 80.1 74
19/04/2022 04:56:39 64.05 63.46 71.01 75.3 76.2 70.2 70.46 70.15 74.79 79 80.1 74
19/04/2022 04:56:40 61.79 63.43 71.01 75.3 76.2 70.2 68.12 70.08 74.79 79 80.1 74
19/04/2022 04:56:41 61.72 62.44 71.01 75.3 76.2 70.2 67.97 68.98 74.79 79 80.1 74
19/04/2022 04:56:42 70.46 69.5 71.01 75.3 76.2 70.2 72.51 71.75 74.79 78.9 80.1 74
19/04/2022 04:56:43 62.93 69.02 71.01 75.3 76.2 70.2 68.45 71.56 74.79 78.9 80.1 74
19/04/2022 04:56:44 67.58 67.48 71.01 75.3 76.2 70.2 72.33 71.96 74.79 78.9 80.1 74
19/04/2022 04:56:45 62.06 66.93 71.01 75.3 76.2 70.2 68.25 71.34 74.79 78.9 80.1 74
19/04/2022 04:56:46 61.93 64.58 71.01 75.3 76.2 70.2 68.26 69.67 74.79 78.9 80.1 74
19/04/2022 04:56:47 61.72 63.12 71.01 75.3 76.2 70.2 68.5 68.82 74.79 78.8 80.1 74
19/04/2022 04:56:48 61.9 62.32 71.01 75.3 76.2 70.2 68.2 68.7 74.79 78.8 80.1 74
19/04/2022 04:56:49 61.82 62.16 71.01 74.8 76.2 70.2 68.49 68.57 74.79 78.6 80.1 74
19/04/2022 04:56:50 61.97 62.01 71.01 74.8 76.2 70.2 68.61 68.59 74.79 78.5 80.1 74
19/04/2022 04:56:51 61.95 62.02 71.01 74.8 76.2 70.2 68.61 68.67 74.79 78.5 80.1 74
19/04/2022 04:56:52 61.74 61.98 69.97 74.8 76.2 70.2 68.52 68.73 73.35 78.5 80.1 74
19/04/2022 04:56:53 61.68 61.9 69.5 74.8 76.2 70.2 67.82 68.53 71.96 78.5 80.1 74
19/04/2022 04:56:54 63.05 62.88 69.5 74.8 76.2 70.2 69.05 68.83 71.96 78.4 80.1 74
19/04/2022 04:56:55 62.58 63.19 69.5 74.8 76.2 70.2 68.13 68.88 71.96 78.4 80.1 74
19/04/2022 04:56:56 62.14 62.55 69.5 74.8 76.2 70.2 68.41 68.5 71.96 78.4 80.1 74
19/04/2022 04:56:57 62.95 62.85 69.5 74.8 76.2 70.2 68.1 68.45 71.96 78.4 80.1 74
19/04/2022 04:56:58 71.54 70.89 70.89 74.8 76.2 70.2 71.65 71.14 71.96 78.4 80.1 74
19/04/2022 04:56:59 62.62 69.05 70.89 74.8 76.2 70.2 68.09 70.31 71.96 78.4 80.1 74
19/04/2022 04:57:00 62.93 66.2 70.89 74.8 76.2 70.2 68.2 69.06 71.96 78.4 80.1 74
19/04/2022 04:57:01 63.56 64.42 70.89 74.8 76.2 70.2 70.2 69.85 71.96 78.4 80.1 74
19/04/2022 04:57:02 67.63 67.39 70.89 74.8 76.2 70.2 72.55 72.32 72.32 78.4 80.1 74
19/04/2022 04:57:03 63.67 67.59 70.89 74.8 76.2 70.2 70.25 72.83 72.83 78.4 80.1 74
19/04/2022 04:57:04 68.09 67.7 70.89 74.8 76.2 70.2 72.05 72.09 72.83 78.4 80.1 74
19/04/2022 04:57:05 61.81 67.35 70.89 74.8 76.2 70.2 68.47 71.76 72.83 78.4 80.1 74
19/04/2022 04:57:06 65.13 65.31 70.89 74.8 76.2 70.2 70.37 70.5 72.83 78.4 80.1 74
19/04/2022 04:57:07 61.54 65.13 70.89 74.7 76.2 70.2 68.26 70.33 72.83 78.4 80.1 74
19/04/2022 04:57:08 61.67 63.22 70.89 74.7 76.2 70.2 67.88 69.19 72.83 78.3 80.1 74
19/04/2022 04:57:09 61.47 62.32 70.89 74.7 76.2 70.2 68.1 68.39 72.83 78.3 80.1 74
19/04/2022 04:57:10 61.6 61.83 70.89 74.7 76.2 70.2 68.29 68.36 72.83 78.3 80.1 74
19/04/2022 04:57:11 61.78 61.83 70.89 74.7 76.2 70.2 68.56 68.5 72.83 78.3 80.1 74
19/04/2022 04:57:12 61.9 61.89 70.89 74.7 76.2 70.2 68.45 68.54 72.83 78.3 80.1 74
19/04/2022 04:57:13 61.64 61.89 70.89 74.6 76.2 70.2 68.03 68.54 72.83 78.3 80.1 74
19/04/2022 04:57:14 61.75 61.82 70.89 74.6 76.2 70.2 68.39 68.45 72.83 78.3 80.1 74
19/04/2022 04:57:15 62.01 62.07 70.89 74.6 76.2 70.2 67.87 68.43 72.83 78.3 80.1 74
19/04/2022 04:57:16 61.47 61.83 70.89 74.6 76.2 70.2 68.43 68.34 72.83 78.3 80.1 74
19/04/2022 04:57:17 62.59 62.32 70.89 74.6 76.2 70.2 68.69 68.67 72.83 78.3 80.1 74
19/04/2022 04:57:18 61.72 62.28 70.89 74.6 76.2 70.2 68.64 68.69 72.83 78.3 80.1 74
19/04/2022 04:57:19 64.78 64.26 70.89 74.6 76.2 70.2 68.91 68.87 72.83 78.3 80.1 74
19/04/2022 04:57:20 64.25 65.18 70.89 74.6 76.2 70.2 69.46 69.26 72.83 78.3 80.1 74
19/04/2022 04:57:21 61.57 63.9 70.89 74.6 76.2 70.2 68.12 69.3 72.83 78.3 80.1 74
19/04/2022 04:57:22 61.96 62.59 70.89 74.6 76.2 70.2 68.75 68.81 72.83 78.3 80.1 74
19/04/2022 04:57:23 61.53 62.26 70.89 74.6 76.2 70.2 68.03 68.78 72.83 78.3 80.1 74
19/04/2022 04:57:24 61.9 61.89 70.89 74.6 76.2 70.2 68.3 68.37 72.83 78.3 80.1 74
19/04/2022 04:57:25 61.78 61.88 70.89 74.6 76.2 70.2 68.37 68.41 72.83 78.3 80.1 74
19/04/2022 04:57:26 61.7 61.92 70.89 74.6 76.2 70.2 68.47 68.59 72.83 78.3 80.1 74
19/04/2022 04:57:27 61.43 61.79 70.89 74.6 76.2 70.2 68.3 68.5 72.83 78.3 80.1 74.1
19/04/2022 04:57:28 62.05 62.03 69.05 74.6 76.2 70.2 68.97 69.04 72.83 78.3 80.1 74.1
19/04/2022 04:57:29 62 61.95 67.7 74.6 76.2 70.2 68.81 68.88 72.83 78.3 80.1 74.1
19/04/2022 04:57:30 61.84 61.94 67.7 74.6 76.2 70.2 72.19 71.61 72.83 78.3 80.1 74.1
19/04/2022 04:57:31 61.76 61.98 67.7 74.6 76.2 70.2 68.5 71.03 72.83 78.3 80.1 74.1
19/04/2022 04:57:32 61.8 61.84 67.7 74.6 76.2 70.2 68.25 69.58 72.83 78.2 80.1 74.1
19/04/2022 04:57:33 61.78 61.86 67.7 74.5 76.2 70.2 68.06 68.79 72.09 78.1 80.1 74.1
19/04/2022 04:57:34 62.48 62.39 67.35 74.5 76.2 70.2 68.33 68.49 71.76 78.1 80.1 74.1
19/04/2022 04:57:35 61.55 62.41 65.31 74.5 76.2 70.2 68.37 68.47 71.61 78.1 80.1 74.1
19/04/2022 04:57:36 61.64 61.91 65.18 74.5 76.2 70.2 68.48 68.64 71.61 78.1 80.1 74.1
19/04/2022 04:57:37 61.87 61.9 65.18 74.4 76.2 70.2 68.15 68.44 71.61 78 80.1 74.1
19/04/2022 04:57:38 61.67 61.87 65.18 74.4 76.2 70.2 68.2 68.55 71.61 78 80.1 74.1
19/04/2022 04:57:39 61.92 61.9 65.18 74.3 76.2 70.2 68.87 68.62 71.61 78 80.1 74.1
19/04/2022 04:57:40 61.49 61.86 65.18 74.3 76.2 70.2 68.02 68.59 71.61 78 80.1 74.1
19/04/2022 04:57:41 63.2 62.83 65.18 74.3 76.2 70.2 69.05 68.93 71.61 78 80.1 74.1
19/04/2022 04:57:42 65.87 65.35 65.35 73.7 76.2 70.2 69.54 69.44 71.61 77.5 80.1 74.1
19/04/2022 04:57:43 62.88 65.56 65.56 71.5 76.2 70.2 68.82 69.59 71.61 75.2 80.1 74.1
19/04/2022 04:57:44 61.59 63.8 65.56 71.4 76.2 70.2 68.33 68.99 71.61 75.2 80.1 74.1
19/04/2022 04:57:45 61.55 62.55 65.56 71.4 76.2 70.2 68.45 68.74 71.61 75.1 80.1 74.1
19/04/2022 04:57:46 61.91 62.04 65.56 71.3 76.2 70.2 68.29 68.48 71.61 75.1 80.1 74.1
19/04/2022 04:57:47 61.6 61.93 65.56 71.3 76.2 70.2 68.3 68.6 71.61 75.1 80.1 74.1
19/04/2022 04:57:48 62.01 61.95 65.56 71.3 76.2 70.2 68.27 68.38 71.61 75.1 80.1 74.1
19/04/2022 04:57:49 68.65 67.93 67.93 71.3 76.2 70.2 72.74 72.21 72.21 75.1 80.1 74.1
19/04/2022 04:57:50 66.39 68.05 68.05 71.2 76.2 70.2 70.59 72.41 72.41 75.1 80.1 74.1
19/04/2022 04:57:51 62.67 66.97 68.05 71.2 76.2 70.2 68.79 71.11 72.41 75.1 80.1 74.1
19/04/2022 04:57:52 62.18 64.8 68.05 71.2 76.2 70.2 68.57 69.83 72.41 75.1 80.1 74.1
19/04/2022 04:57:53 71.07 70.24 70.24 71.2 76.2 70.2 72.93 72.29 72.41 75.1 80.1 74.1
19/04/2022 04:57:54 65.25 69.92 70.24 71 76.2 70.2 71.37 72.75 72.75 75 80.1 74.1
19/04/2022 04:57:55 64.23 67.44 70.24 71 76.2 70.2 70.94 71.57 72.75 75 80.1 74.1
19/04/2022 04:57:56 61.88 65.91 70.24 70.9 76.2 70.2 69.14 71.42 72.75 74.9 80.1 74.1
19/04/2022 04:57:57 62.45 63.88 70.24 70.9 76.2 70.2 68.82 70.19 72.75 74.9 80.1 74.1
19/04/2022 04:57:58 61.6 62.99 70.24 70.9 76.2 70.2 68.26 69.43 72.75 74.8 80.1 74.1
19/04/2022 04:57:59 70.64 69.95 70.24 70.8 76.3 70.2 72.09 71.61 72.75 74.7 80.1 74.1
19/04/2022 04:58:00 69.47 70.81 70.81 70.8 76.3 70.2 72.62 72.89 72.89 74.7 80.1 74.1
19/04/2022 04:58:01 68.21 69.2 70.81 70.8 76.3 70.2 72.74 72.87 72.89 74.6 80.1 74.1
19/04/2022 04:58:02 67.76 68.73 70.81 70.8 76.3 70.2 70.57 72.33 72.89 74.6 80.1 74.1
19/04/2022 04:58:03 91.47 90.67 90.67 72.2 76.4 70.4 94.11 93.25 93.25 75.7 80.2 74.2
19/04/2022 04:58:04 90.75 91.83 91.83 73.1 76.5 70.5 94.86 95.45 95.45 76.7 80.3 74.3
19/04/2022 04:58:05 75.18 90.19 91.83 73.1 76.5 70.5 75.57 93.86 95.45 76.7 80.3 74.3
19/04/2022 04:58:06 74.54 86.17 91.83 73.1 76.5 70.5 74.71 89.72 95.45 76.7 80.3 74.3
19/04/2022 04:58:07 74.46 82.4 91.83 73.1 76.5 70.5 74.84 85.71 95.45 76.7 80.3 74.3
19/04/2022 04:58:08 74.44 79.19 91.83 73.1 76.6 70.5 75.18 82.02 95.45 76.6 80.4 74.3
19/04/2022 04:58:09 67.4 76.64 91.83 73.1 76.6 70.5 71.55 78.95 95.45 76.6 80.4 74.3
19/04/2022 04:58:10 63.26 73.07 91.83 73.1 76.6 70.5 68.2 75.74 95.45 76.6 80.4 74.3
19/04/2022 04:58:11 73.85 73.54 91.83 73.1 76.6 70.5 75.45 75.4 95.45 76.6 80.4 74.3
19/04/2022 04:58:12 62.82 71.68 91.83 73.1 76.6 70.5 68.35 73.94 95.45 76.5 80.4 74.3
19/04/2022 04:58:13 64.48 68.34 91.83 73.1 76.6 70.5 69.28 71.36 95.45 76.5 80.4 74.3
19/04/2022 04:58:14 67.89 68.12 91.83 73.1 76.6 70.5 70 70.36 95.45 76.5 80.4 74.3
19/04/2022 04:58:15 72.73 72.13 91.83 73.1 76.6 70.5 73.26 72.77 95.45 76.4 80.4 74.3
19/04/2022 04:58:16 79.91 78.61 91.83 73.2 76.6 70.5 79.03 77.8 95.45 76.4 80.4 74.3
19/04/2022 04:58:17 71.79 78.36 91.83 73.2 76.6 70.6 76.1 77.72 95.45 76.4 80.4 74.3
19/04/2022 04:58:18 79.02 79.1 91.83 73.2 76.6 70.6 80.99 80.39 95.45 76.5 80.4 74.3
19/04/2022 04:58:19 67.73 78.9 91.83 73.2 76.6 70.6 78.17 80.33 95.45 76.4 80.4 74.3
19/04/2022 04:58:20 67.82 75.15 91.83 73.2 76.6 70.6 77.99 79.09 95.45 76.4 80.4 74.4
19/04/2022 04:58:21 66.39 72.05 91.83 73.2 76.6 70.6 78.06 78.44 95.45 76.4 80.4 74.4
19/04/2022 04:58:22 67.81 69.4 91.83 73.2 76.6 70.6 78.23 78.31 95.45 76.4 80.4 74.4
19/04/2022 04:58:23 68.16 68.84 91.83 73.2 76.6 70.6 78.32 78.37 95.45 76.4 80.4 74.4
19/04/2022 04:58:24 69.51 69.21 91.83 73.2 76.6 70.6 78.08 78.36 95.45 76.4 80.4 74.4
19/04/2022 04:58:25 71.35 71.04 91.83 73.2 76.6 70.6 78.11 78.18 95.45 76.4 80.4 74.4
19/04/2022 04:58:26 69.72 71.61 91.83 73.2 76.6 70.6 77.82 78.2 95.45 76.4 80.4 74.4
19/04/2022 04:58:27 66.93 69.88 91.83 73.2 76.6 70.6 77.38 77.93 95.45 76.4 80.4 74.4
19/04/2022 04:58:28 68.86 69.19 91.83 73.2 76.6 70.6 77.7 77.72 95.45 76.4 80.4 74.4
19/04/2022 04:58:29 67.13 68.61 91.83 73.2 76.6 70.6 77.45 77.67 95.45 76.5 80.4 74.4
19/04/2022 04:58:30 67.18 67.69 91.83 73.2 76.6 70.6 77.63 77.63 95.45 76.5 80.4 74.4
19/04/2022 04:58:31 70 70.43 91.83 73.2 76.6 70.6 74.9 77.86 95.45 76.5 80.4 74.4
19/04/2022 04:58:32 67.73 68.62 91.83 73.1 76.6 70.6 71.56 75.7 95.45 76.4 80.4 74.4
19/04/2022 04:58:33 71.47 71.19 91.83 73 76.6 70.6 71.98 73.69 95.45 76.4 80.4 74.4
19/04/2022 04:58:34 69.57 70.54 90.19 73 76.6 70.6 70.74 72.5 93.86 76.4 80.4 74.4
19/04/2022 04:58:35 68.16 70.69 86.17 73 76.6 70.6 70.66 71.72 89.72 76.4 80.4 74.4
19/04/2022 04:58:36 64.11 68.52 82.4 73 76.6 70.6 69.68 70.99 85.71 76.4 80.4 74.4
19/04/2022 04:58:37 62.75 66.3 79.19 73 76.6 70.6 70.6 70.59 82.02 76.3 80.4 74.4
19/04/2022 04:58:38 66.1 65.88 79.1 72.9 76.6 70.6 70.83 70.99 80.39 76.3 80.4 74.4
19/04/2022 04:58:39 69.06 68.2 79.1 72.9 76.6 70.6 72.4 71.91 80.39 76.3 80.4 74.4
19/04/2022 04:58:40 67.46 68.38 79.1 72.8 76.6 70.6 71.04 72.18 80.39 76.3 80.4 74.4
19/04/2022 04:58:41 62.75 67.85 79.1 72.8 76.6 70.6 69.18 71.31 80.39 76.2 80.4 74.4
19/04/2022 04:58:42 65.7 65.88 79.1 72.8 76.6 70.6 70.75 70.63 80.39 76.2 80.4 74.4
19/04/2022 04:58:43 75.45 74.07 79.1 72.7 76.6 70.6 77.2 75.73 80.39 76.1 80.4 74.4
19/04/2022 04:58:44 73 74.59 79.1 72.7 76.6 70.6 75.3 76.86 80.39 76.1 80.4 74.4
19/04/2022 04:58:45 76.52 76.7 79.1 72.7 76.6 70.6 77.3 77.84 80.39 76.1 80.4 74.4
19/04/2022 04:58:46 74.42 75.33 79.1 72.7 76.6 70.6 79.07 78.92 80.39 76.1 80.4 74.4
19/04/2022 04:58:47 67.94 74.54 79.1 72.7 76.6 70.6 71.05 78.27 80.39 76.1 80.4 74.4
19/04/2022 04:58:48 68.73 71.84 78.9 72.6 76.6 70.6 70.84 75.28 80.33 76.1 80.4 74.4
19/04/2022 04:58:49 70.56 70.95 76.7 72.5 76.6 70.6 73.72 74.15 79.09 76 80.4 74.4
19/04/2022 04:58:50 64.68 70.46 76.7 72.5 76.6 70.6 69.58 73.7 78.92 76 80.4 74.4
19/04/2022 04:58:51 72.59 71.34 76.7 72.5 76.6 70.6 75.26 74.36 78.92 76 80.4 74.4
19/04/2022 04:58:52 70.2 72.21 76.7 72.4 76.6 70.6 71.65 74.26 78.92 76 80.4 74.4
19/04/2022 04:58:53 62.08 70.03 76.7 72.3 76.6 70.6 68.73 72.58 78.92 76 80.4 74.4
19/04/2022 04:58:54 62.35 66.79 76.7 72.3 76.6 70.6 69.33 70.54 78.92 76 80.4 74.4
19/04/2022 04:58:55 62.36 64.58 76.7 72.3 76.6 70.6 69.19 69.85 78.92 75.9 80.4 74.4
19/04/2022 04:58:56 65.3 65.06 76.7 72.3 76.6 70.6 70.94 70.67 78.92 75.9 80.4 74.4
19/04/2022 04:58:57 72.12 71.63 76.7 72.3 76.6 70.6 78.45 78.04 78.92 75.9 80.4 74.4
19/04/2022 04:58:58 62.34 70.69 76.7 72.2 76.6 70.6 68.84 76.95 78.92 75.8 80.4 74.4
19/04/2022 04:58:59 62.16 67.38 76.7 72.2 76.6 70.6 69 73.7 78.92 75.8 80.4 74.4
19/04/2022 04:59:00 62.11 64.89 76.7 72.2 76.6 70.6 68.64 71.39 78.92 75.8 80.4 74.4
19/04/2022 04:59:01 61.92 63.32 76.7 72.2 76.6 70.6 68.72 69.84 78.92 75.8 80.4 74.4
19/04/2022 04:59:02 62.11 62.5 76.7 72.2 76.6 70.6 68.29 69.18 78.92 75.8 80.4 74.4
19/04/2022 04:59:03 62.31 62.37 76.7 72.2 76.6 70.6 68.91 68.88 78.92 75.8 80.4 74.4
19/04/2022 04:59:04 62.18 62.43 76.7 72.1 76.6 70.6 68.8 69.1 78.92 75.8 80.4 74.4
19/04/2022 04:59:05 62.06 62.18 76.7 72.1 76.6 70.6 68.96 69.03 78.92 75.8 80.4 74.4
19/04/2022 04:59:06 62.53 62.43 76.7 72.1 76.6 70.6 69.33 69.25 78.92 75.8 80.4 74.4
19/04/2022 04:59:07 62.86 62.85 76.7 72.1 76.6 70.6 69.38 69.47 78.92 75.8 80.4 74.4
19/04/2022 04:59:08 61.8 62.61 76.7 72.1 76.6 70.6 69.35 69.45 78.92 75.8 80.4 74.4
19/04/2022 04:59:09 62.09 62.28 76.7 72.1 76.6 70.6 69.9 69.96 78.92 75.8 80.4 74.4
19/04/2022 04:59:10 61.88 62.12 76.7 72.1 76.6 70.6 68.56 69.57 78.92 75.8 80.4 74.4
19/04/2022 04:59:11 61.86 61.98 76.7 72.1 76.6 70.6 68.78 68.95 78.92 75.8 80.4 74.4
19/04/2022 04:59:12 95.27 94.65 94.65 74.4 77 70.9 102.8 102.07 102.07 80.1 81.2 75.2
19/04/2022 04:59:13 101.85 100.34 100.34 79 78.2 72.2 108.67 107.18 107.18 85.4 83.3 77.3
19/04/2022 04:59:14 95.11 100.66 100.66 79.5 78.5 72.4 100.73 107.4 107.4 85.9 83.6 77.5
19/04/2022 04:59:15 72.16 97.32 100.66 79.5 78.5 72.4 80.17 103.82 107.4 85.9 83.6 77.5
19/04/2022 04:59:16 77.78 93.1 100.66 79.5 78.5 72.5 83 99.61 107.4 85.9 83.6 77.5
19/04/2022 04:59:17 78.5 89.05 100.66 79.5 78.5 72.5 82.13 95.51 107.4 85.9 83.6 77.5
19/04/2022 04:59:18 72.34 85.37 100.66 79.5 78.5 72.5 81.94 91.58 107.4 85.9 83.6 77.5
19/04/2022 04:59:19 75.22 81.49 100.66 79.5 78.5 72.5 80.67 88.04 107.4 85.9 83.6 77.5
19/04/2022 04:59:20 70.55 78.59 100.66 79.5 78.5 72.5 76.99 84.85 107.4 85.9 83.6 77.5
19/04/2022 04:59:21 72.28 75.38 100.66 79.5 78.5 72.5 77.84 81.7 107.4 85.9 83.6 77.5
19/04/2022 04:59:22 70.16 73.64 100.66 79.5 78.5 72.5 76.92 79.74 107.4 85.9 83.6 77.6
19/04/2022 04:59:23 74.45 74.11 100.66 79.5 78.5 72.5 78.71 78.85 107.4 85.9 83.6 77.6
19/04/2022 04:59:24 74.13 74.42 100.66 79.6 78.5 72.5 78.89 79.21 107.4 85.9 83.6 77.6
19/04/2022 04:59:25 72.98 74.54 100.66 79.6 78.5 72.5 78.19 78.9 107.4 85.9 83.6 77.6
19/04/2022 04:59:26 72.25 73.69 100.66 79.6 78.5 72.5 77.83 78.57 107.4 85.9 83.6 77.6
19/04/2022 04:59:27 73.18 73.14 100.66 79.6 78.5 72.5 79.1 79.28 107.4 85.9 83.6 77.6
19/04/2022 04:59:28 72.5 73.01 100.66 79.6 78.5 72.5 80.71 80.36 107.4 85.9 83.6 77.6
19/04/2022 04:59:29 73.23 73.3 100.66 79.6 78.5 72.5 81.48 81.29 107.4 85.9 83.6 77.6
19/04/2022 04:59:30 75.34 75.3 100.66 79.6 78.5 72.5 80.02 81.37 107.4 85.9 83.6 77.6
19/04/2022 04:59:31 70.75 74.11 100.66 79.6 78.5 72.5 76.82 80.26 107.4 85.9 83.6 77.6
19/04/2022 04:59:32 72.87 72.89 100.66 79.6 78.5 72.5 77.11 78.69 107.4 85.9 83.6 77.6
19/04/2022 04:59:33 71.48 72.77 100.66 79.6 78.5 72.5 76.9 78.07 107.4 85.9 83.6 77.6
19/04/2022 04:59:34 72.34 72.24 100.66 79.6 78.5 72.5 78.91 78.62 107.4 85.9 83.6 77.6
19/04/2022 04:59:35 72.39 72.58 100.66 79.6 78.5 72.5 79.41 79.43 107.4 85.9 83.6 77.6
19/04/2022 04:59:36 73.26 73.61 100.66 79.6 78.5 72.5 78.21 79.48 107.4 85.9 83.6 77.6
19/04/2022 04:59:37 73.05 73.19 100.66 79.6 78.5 72.5 77.68 78.86 107.4 85.9 83.6 77.6
19/04/2022 04:59:38 71.9 72.95 100.66 79.6 78.5 72.5 77.62 78.13 107.4 85.9 83.6 77.6
19/04/2022 04:59:39 72.32 72.44 100.66 79.6 78.5 72.5 78.37 78.31 107.4 85.9 83.6 77.6
19/04/2022 04:59:40 73.51 73.33 100.66 79.6 78.5 72.5 80.41 79.79 107.4 85.9 83.6 77.6
19/04/2022 04:59:41 72.84 73.45 100.66 79.6 78.5 72.5 77.37 79.58 107.4 85.9 83.6 77.6
19/04/2022 04:59:42 72.49 72.87 100.66 79.6 78.5 72.5 80.6 80.06 107.4 85.9 83.6 77.6
19/04/2022 04:59:43 72.68 72.96 100.66 79.6 78.5 72.5 77.6 79.79 107.4 85.9 83.6 77.6
19/04/2022 04:59:44 73.81 74.1 97.32 79.6 78.5 72.5 79.27 79.48 103.82 85.9 83.6 77.6
19/04/2022 04:59:45 73.44 73.89 93.1 79.6 78.5 72.5 82.41 81.35 99.61 85.9 83.6 77.6
19/04/2022 04:59:46 74.73 74.42 89.05 79.6 78.5 72.5 80.36 81.49 95.51 85.9 83.6 77.6
19/04/2022 04:59:47 73.21 74.19 85.37 79.6 78.5 72.5 82.27 81.72 91.58 85.9 83.6 77.6
19/04/2022 04:59:48 74.97 74.65 81.49 79.6 78.5 72.5 80.16 81.87 88.04 85.9 83.6 77.6
19/04/2022 04:59:49 72.28 74.71 78.59 79.6 78.5 72.5 77.2 80.6 84.85 85.9 83.6 77.6
19/04/2022 04:59:50 69.94 73.16 75.38 79.6 78.5 72.5 79.2 79.21 81.87 85.9 83.6 77.6
19/04/2022 04:59:51 73.73 73.28 75.3 79.6 78.5 72.5 79.52 79.99 81.87 85.9 83.6 77.6
19/04/2022 04:59:52 73.12 73.54 75.3 79.5 78.5 72.5 80.2 80.42 81.87 85.9 83.6 77.6
19/04/2022 04:59:53 72.67 73.02 75.3 79.5 78.5 72.5 79.1 79.75 81.87 85.9 83.6 77.6
19/04/2022 04:59:54 72.02 72.96 75.3 79.5 78.5 72.5 79.8 79.96 81.87 85.9 83.6 77.6
19/04/2022 04:59:55 74.29 74.1 75.3 79.5 78.5 72.5 80.14 80.52 81.87 85.9 83.6 77.6
19/04/2022 04:59:56 74.04 75.21 75.3 79.5 78.5 72.5 80.53 80.45 81.87 85.9 83.6 77.6
19/04/2022 04:59:57 74.34 74.19 75.3 79.5 78.5 72.5 81.48 81.24 81.87 85.9 83.6 77.6
19/04/2022 04:59:58 73.02 73.92 75.3 79.5 78.5 72.5 81.58 81.83 81.87 86 83.6 77.6
19/04/2022 04:59:59 72.97 73.37 75.3 79.6 78.5 72.5 80.35 81.31 81.87 86 83.6 77.6
19/04/2022 05:00:00 72.49 73.55 75.21 79.6 78.5 72.5 79.62 80.78 81.87 86 83.6 77.6
19/04/2022 05:00:01 72.24 72.84 75.21 79.6 78.5 72.5 80.73 81.02 81.87 86 83.6 77.6
19/04/2022 05:00:02 73.87 73.56 75.21 79.6 78.5 72.5 80.9 81 81.87 86 83.6 77.6
19/04/2022 05:00:03 73.63 74.14 75.21 79.6 78.5 72.5 81.67 81.74 81.87 86 83.7 77.6
19/04/2022 05:00:04 71.86 73.46 75.21 79.6 78.5 72.5 79.04 81.33 81.87 86 83.7 77.6
19/04/2022 05:00:05 74.48 74.08 75.21 79.6 78.5 72.5 79.41 80.31 81.87 86 83.7 77.6
19/04/2022 05:00:06 74.96 74.68 75.21 79.6 78.5 72.5 80.09 80.11 81.87 86 83.7 77.6
19/04/2022 05:00:07 74.86 75.01 75.21 79.6 78.5 72.5 80.39 80.36 81.87 86 83.7 77.6
19/04/2022 05:00:08 74.2 74.82 75.21 79.6 78.6 72.5 79.87 80.78 81.87 86 83.7 77.6
19/04/2022 05:00:09 72.24 74.46 75.21 79.6 78.6 72.5 78.03 79.87 81.87 86 83.7 77.6
19/04/2022 05:00:10 71.57 73.25 75.21 79.6 78.6 72.5 77.32 78.76 81.87 86 83.7 77.6
19/04/2022 05:00:11 71.03 72.21 75.21 79.6 78.6 72.5 78.23 78.46 81.87 86 83.7 77.6
19/04/2022 05:00:12 74.99 74.54 75.21 79.6 78.6 72.5 79.64 79.35 81.87 86 83.7 77.6
19/04/2022 05:00:13 74.64 74.81 75.21 79.6 78.6 72.5 80.07 80.13 81.87 86 83.7 77.6
19/04/2022 05:00:14 74.23 74.66 75.21 79.6 78.6 72.5 79.03 79.54 81.87 86 83.7 77.7
19/04/2022 05:00:15 72.31 74.7 75.21 79.6 78.6 72.5 79.79 80.23 81.87 86 83.7 77.7
19/04/2022 05:00:16 73.28 73.57 75.21 79.6 78.6 72.5 79.43 79.66 81.87 86 83.7 77.7
19/04/2022 05:00:17 71.89 73.16 75.21 79.6 78.6 72.5 80.19 80.3 81.87 86 83.7 77.7
19/04/2022 05:00:18 73.54 73.38 75.21 79.6 78.6 72.5 81.67 81.19 81.83 86 83.7 77.7
19/04/2022 05:00:19 74.85 74.76 75.21 79.6 78.6 72.5 80.95 81.47 81.83 86 83.7 77.7
19/04/2022 05:00:20 72.82 74.06 75.21 79.6 78.6 72.5 81.64 81.58 81.83 86 83.7 77.7
19/04/2022 05:00:21 74.61 74.39 75.21 79.6 78.6 72.5 78.22 81.38 81.83 86 83.7 77.7
19/04/2022 05:00:22 72.24 74.98 75.21 79.6 78.6 72.6 77.4 79.73 81.83 86 83.7 77.7
19/04/2022 05:00:23 73.43 73.24 75.21 79.6 78.6 72.6 82.11 81.24 81.83 86 83.7 77.7
19/04/2022 05:00:24 72.82 73.35 75.21 79.6 78.6 72.6 78.8 81.22 81.83 86 83.7 77.7
19/04/2022 05:00:25 73.02 73.3 75.21 79.6 78.6 72.6 78.53 79.96 81.83 86 83.7 77.7
19/04/2022 05:00:26 73.17 73.31 75.01 79.6 78.6 72.6 77.97 79.33 81.83 86 83.7 77.7
19/04/2022 05:00:27 74.35 74.34 75.01 79.6 78.6 72.6 78.32 78.93 81.83 86 83.7 77.7
19/04/2022 05:00:28 77.32 76.65 76.65 79.6 78.6 72.6 80.88 80.22 81.74 86 83.7 77.7
19/04/2022 05:00:29 74.24 76.69 76.69 79.6 78.6 72.6 80.23 80.51 81.74 86 83.7 77.7
19/04/2022 05:00:30 69.76 75.07 76.69 79.6 78.6 72.6 79.37 80.26 81.74 86.1 83.7 77.7
19/04/2022 05:00:31 70.71 72.64 76.69 79.6 78.6 72.6 80.95 80.85 81.74 86.1 83.7 77.7
19/04/2022 05:00:32 71.41 72.93 76.69 79.6 78.6 72.6 75.61 80.84 81.74 86.1 83.7 77.7
19/04/2022 05:00:33 62.06 70.93 76.69 79.6 78.6 72.6 68.75 77.89 81.58 86.1 83.7 77.7
19/04/2022 05:00:34 65.56 67.54 76.69 79.6 78.6 72.6 70.94 74.45 81.58 86.1 83.7 77.7
19/04/2022 05:00:35 69.61 68.68 76.69 79.6 78.6 72.6 77.99 76.82 81.58 86.1 83.7 77.7
19/04/2022 05:00:36 69.28 69.44 76.69 79.6 78.6 72.6 77.73 77.78 81.58 86.1 83.7 77.7
19/04/2022 05:00:37 67.96 68.9 76.69 79.6 78.6 72.6 77.3 77.81 81.58 86.1 83.7 77.7
19/04/2022 05:00:38 68.85 68.89 76.69 79.6 78.6 72.6 76.45 78.44 81.58 86.1 83.7 77.7
19/04/2022 05:00:39 70.69 70.25 76.69 79.6 78.6 72.6 75.74 76.67 81.58 86.1 83.7 77.7
19/04/2022 05:00:40 70.09 70.6 76.69 79.6 78.6 72.6 75.37 76.35 81.58 86.1 83.7 77.7
19/04/2022 05:00:41 70.35 70.38 76.69 79.6 78.6 72.6 80.27 79.16 81.58 86.1 83.7 77.7
19/04/2022 05:00:42 67.8 70.38 76.69 79.6 78.6 72.6 76.55 79.15 81.58 86.1 83.7 77.7
19/04/2022 05:00:43 68.6 68.89 76.69 79.6 78.6 72.6 75.77 77.56 81.58 86.1 83.7 77.7
19/04/2022 05:00:44 69.2 69.2 76.69 79.6 78.6 72.6 78.82 78.26 81.58 86.1 83.7 77.7
19/04/2022 05:00:45 66.98 69.2 76.69 79.6 78.6 72.6 77.32 78.3 81.58 86.1 83.7 77.7
19/04/2022 05:00:46 65.21 67.9 76.69 79.6 78.6 72.6 74.52 77.56 81.58 86.1 83.7 77.7
19/04/2022 05:00:47 68.32 67.94 76.69 79.6 78.6 72.6 76.24 76.4 81.58 86.1 83.7 77.7
19/04/2022 05:00:48 66.16 67.86 76.69 79.6 78.6 72.6 78.27 77.67 81.58 86.1 83.7 77.7
19/04/2022 05:00:49 67.9 67.9 76.69 79.6 78.6 72.6 75.79 77.55 81.58 86.1 83.7 77.7
19/04/2022 05:00:50 67.46 67.74 76.69 79.6 78.6 72.6 74.26 76.5 81.38 86.1 83.7 77.7
19/04/2022 05:00:51 66.17 67.66 76.69 79.6 78.6 72.6 71.11 75.07 81.24 86.1 83.7 77.7
19/04/2022 05:00:52 66.1 67.15 76.69 79.6 78.6 72.6 72.15 73.2 81.24 86.1 83.7 77.7
19/04/2022 05:00:53 66.64 66.66 76.69 79.6 78.6 72.6 72.09 72.44 81.22 86.1 83.7 77.7
19/04/2022 05:00:54 67.42 67.3 76.69 79.6 78.6 72.6 73.02 72.95 80.85 86.1 83.7 77.7
19/04/2022 05:00:55 67.51 67.7 76.69 79.6 78.6 72.6 72.9 73.24 80.85 86.1 83.7 77.7
19/04/2022 05:00:56 67.95 68.83 76.69 79.6 78.6 72.6 71.54 73.32 80.85 86.1 83.7 77.7
19/04/2022 05:00:57 62.09 67.32 76.69 79.6 78.6 72.6 68.76 71.93 80.85 86.1 83.7 77.7
19/04/2022 05:00:58 61.95 64.84 76.69 79.6 78.6 72.6 68.65 70.23 80.85 86.1 83.7 77.7
19/04/2022 05:00:59 61.91 63.26 75.07 79.6 78.6 72.6 68.7 69.39 80.85 86.1 83.7 77.7
19/04/2022 05:01:00 66.33 65.51 72.93 79.6 78.6 72.6 70.52 70.18 80.85 86.1 83.7 77.7
19/04/2022 05:01:01 65.03 65.26 72.93 79.6 78.6 72.6 70 70.11 80.84 86.1 83.7 77.7
19/04/2022 05:01:02 66.92 66.62 70.93 79.6 78.6 72.6 72.78 72.06 79.16 86.1 83.7 77.7
19/04/2022 05:01:03 67.83 67.49 70.6 79.6 78.6 72.6 73.99 73.64 79.16 86.1 83.7 77.7
19/04/2022 05:01:04 65.46 67.31 70.6 79.6 78.6 72.6 70.83 73.3 79.16 86.1 83.7 77.7
19/04/2022 05:01:05 66.15 66.31 70.6 79.6 78.6 72.6 71.33 71.9 79.16 86.1 83.7 77.7
19/04/2022 05:01:06 67.28 67.17 70.6 79.6 78.6 72.6 71.75 71.86 79.16 86.1 83.7 77.7
19/04/2022 05:01:07 67.84 67.85 70.6 79.6 78.6 72.6 71.92 71.96 79.16 86.1 83.7 77.7
19/04/2022 05:01:08 74.13 72.74 72.74 79.6 78.6 72.6 79.69 78.2 79.16 86.1 83.7 77.7
19/04/2022 05:01:09 72.94 73.17 73.17 79.6 78.6 72.6 78.32 78.51 79.16 86.1 83.7 77.7
19/04/2022 05:01:10 73.24 73.29 73.29 79.6 78.6 72.6 79.37 79.22 79.22 86.1 83.7 77.7
19/04/2022 05:01:11 75.83 75.52 75.52 79.6 78.6 72.6 77.54 79.08 79.22 86.1 83.7 77.7
19/04/2022 05:01:12 74.2 74.63 75.52 79.6 78.6 72.6 79.44 79.22 79.22 86.1 83.7 77.7
19/04/2022 05:01:13 75.73 75.71 75.71 79.7 78.6 72.6 81.6 80.86 80.86 86.1 83.7 77.7
19/04/2022 05:01:14 74.91 75.41 75.71 79.7 78.6 72.6 80.52 80.91 80.91 86.1 83.7 77.7
19/04/2022 05:01:15 75.23 75.8 75.8 79.7 78.6 72.6 79.63 80.86 80.91 86.1 83.7 77.7
19/04/2022 05:01:16 73.54 74.8 75.8 79.7 78.6 72.6 77.78 79.8 80.91 86.1 83.7 77.7
19/04/2022 05:01:17 75.18 74.94 75.8 79.7 78.6 72.6 79.07 79.11 80.91 86.1 83.7 77.7
19/04/2022 05:01:18 76.18 76.09 76.09 79.7 78.6 72.6 80.49 80.41 80.91 86.1 83.7 77.7
19/04/2022 05:01:19 74.71 76.02 76.09 79.7 78.6 72.6 77.07 80.33 80.91 86.1 83.8 77.7
19/04/2022 05:01:20 74.61 75.28 76.09 79.7 78.6 72.6 78.84 79.23 80.91 86.1 83.8 77.7
19/04/2022 05:01:21 76 75.96 76.09 79.7 78.6 72.6 80.97 80.49 80.91 86.1 83.8 77.7
19/04/2022 05:01:22 75.26 75.65 76.09 79.7 78.6 72.6 80.9 80.98 80.98 86.1 83.8 77.7
19/04/2022 05:01:23 75.11 75.75 76.09 79.7 78.6 72.6 80.19 80.96 80.98 86.1 83.8 77.7
19/04/2022 05:01:24 75.91 75.88 76.09 79.7 78.6 72.6 84.99 84.17 84.17 86.1 83.8 77.7
19/04/2022 05:01:25 80.01 79.14 79.14 79.7 78.6 72.6 87.4 87.24 87.24 86.2 83.8 77.8
19/04/2022 05:01:26 79.37 79.37 79.37 79.7 78.6 72.6 87.88 88.64 88.64 86.2 83.8 77.8
19/04/2022 05:01:27 80.18 80.11 80.11 79.7 78.7 72.6 84.22 87.18 88.64 86.2 83.8 77.8
19/04/2022 05:01:28 78.67 79.68 80.11 79.8 78.7 72.6 84.36 85.7 88.64 86.2 83.8 77.8
19/04/2022 05:01:29 79.29 79.45 80.11 79.8 78.7 72.6 85.21 85.75 88.64 86.2 83.8 77.8
19/04/2022 05:01:30 81.42 81.64 81.64 79.8 78.7 72.7 87.68 87.11 88.64 86.2 83.8 77.8
19/04/2022 05:01:31 78.9 80.26 81.64 79.8 78.7 72.7 84.81 86.84 88.64 86.2 83.8 77.8
19/04/2022 05:01:32 78.41 79.38 81.64 79.8 78.7 72.7 87.88 87.76 88.64 86.3 83.8 77.8
19/04/2022 05:01:33 77.45 78.73 81.64 79.8 78.7 72.7 87.29 87.97 88.64 86.3 83.8 77.8
19/04/2022 05:01:34 78.52 78.99 81.64 79.8 78.7 72.7 85.74 87.83 88.64 86.3 83.9 77.8
19/04/2022 05:01:35 78.71 78.66 81.64 79.8 78.7 72.7 88.12 88.22 88.64 86.3 83.9 77.8
19/04/2022 05:01:36 75.29 78.65 81.64 79.8 78.7 72.7 87.1 88.4 88.64 86.3 83.9 77.9
19/04/2022 05:01:37 78.16 77.69 81.64 79.9 78.7 72.7 83.78 86.97 88.64 86.3 83.9 77.9
19/04/2022 05:01:38 77.15 77.79 81.64 79.9 78.7 72.7 86.43 86.38 88.64 86.3 83.9 77.9
19/04/2022 05:01:39 78.33 78.23 81.64 79.9 78.7 72.7 86.66 86.77 88.64 86.4 83.9 77.9
19/04/2022 05:01:40 79.44 79.31 81.64 79.9 78.7 72.7 82.23 86.72 88.64 86.4 83.9 77.9
19/04/2022 05:01:41 76.39 79.22 81.64 79.9 78.7 72.7 85.58 85.79 88.64 86.4 83.9 77.9
19/04/2022 05:01:42 78.68 78.96 81.64 79.9 78.7 72.7 83.85 86.01 88.64 86.4 83.9 77.9
19/04/2022 05:01:43 79.11 79.01 81.64 79.9 78.7 72.7 88.28 87.92 88.64 86.4 83.9 77.9
19/04/2022 05:01:44 78.51 78.99 81.64 79.9 78.7 72.7 88.43 88.58 88.64 86.4 83.9 77.9
19/04/2022 05:01:45 75.86 78.96 81.64 79.9 78.7 72.7 82.74 87.45 88.64 86.4 83.9 77.9
19/04/2022 05:01:46 79.29 78.75 81.64 79.9 78.7 72.7 86.16 85.94 88.64 86.5 84 77.9
19/04/2022 05:01:47 76.02 78.59 81.64 79.9 78.7 72.7 84.91 86.26 88.64 86.5 84 77.9
19/04/2022 05:01:48 78.4 78.28 81.64 80 78.7 72.7 86.53 86.34 88.64 86.5 84 77.9
19/04/2022 05:01:49 77.67 78.42 81.64 80 78.8 72.7 84.96 86.26 88.64 86.5 84 78
19/04/2022 05:01:50 79.4 79.06 81.64 80 78.8 72.7 87.12 87.65 88.64 86.5 84 78
19/04/2022 05:01:51 78.89 79.28 81.64 80 78.8 72.7 88.71 88.6 88.64 86.5 84 78
19/04/2022 05:01:52 78.09 79.02 81.64 80 78.8 72.7 89.37 89.15 89.15 86.6 84 78
19/04/2022 05:01:53 82.04 81.75 81.75 80 78.8 72.8 84.9 88.6 89.15 86.6 84 78
19/04/2022 05:01:54 77.74 80.69 81.75 80 78.8 72.8 84.22 86.5 89.15 86.6 84 78
19/04/2022 05:01:55 79.53 79.45 81.75 80 78.8 72.8 86.9 86.97 89.15 86.6 84 78
19/04/2022 05:01:56 80.1 80.29 81.75 80.1 78.8 72.8 86.57 86.86 89.15 86.6 84 78
19/04/2022 05:01:57 76.93 79.74 81.75 80.1 78.8 72.8 82.03 86.28 89.15 86.6 84 78
19/04/2022 05:01:58 80.06 79.73 81.75 80.1 78.8 72.8 85.25 85.43 89.15 86.6 84.1 78
19/04/2022 05:01:59 79.99 80.3 81.75 80.1 78.8 72.8 88.98 88.47 89.15 86.6 84.1 78
19/04/2022 05:02:00 79.9 80.66 81.75 80.1 78.8 72.8 87.99 88.28 89.15 86.7 84.1 78.1
19/04/2022 05:02:01 78.13 79.95 81.75 80.1 78.8 72.8 86.9 88.86 89.15 86.7 84.1 78.1
19/04/2022 05:02:02 80.58 80.2 81.75 80.1 78.8 72.8 85.74 86.97 89.15 86.7 84.1 78.1
19/04/2022 05:02:03 80.2 80.73 81.75 80.1 78.8 72.8 87.09 87.54 89.15 86.7 84.1 78.1
19/04/2022 05:02:04 81.37 81.58 81.75 80.2 78.8 72.8 87.26 87.21 89.15 86.7 84.1 78.1
19/04/2022 05:02:05 79.47 81.71 81.75 80.2 78.8 72.8 83.31 87.21 89.15 86.7 84.1 78.1
19/04/2022 05:02:06 79.59 80.3 81.75 80.2 78.9 72.8 88.41 88.2 89.15 86.7 84.1 78.1
19/04/2022 05:02:07 78.27 79.92 81.75 80.2 78.9 72.8 88.68 88.81 89.15 86.8 84.1 78.1
19/04/2022 05:02:08 78.28 79.19 81.75 80.2 78.9 72.8 87.06 88.57 89.15 86.8 84.2 78.1
19/04/2022 05:02:09 79.19 79.44 81.75 80.2 78.9 72.8 84.06 87.81 89.15 86.8 84.2 78.1
19/04/2022 05:02:10 77.2 78.77 81.75 80.2 78.9 72.8 83.31 85.65 89.15 86.8 84.2 78.1
19/04/2022 05:02:11 79.82 79.51 81.75 80.2 78.9 72.9 85.26 85.29 89.15 86.8 84.2 78.2
19/04/2022 05:02:12 80.14 80.58 81.75 80.2 78.9 72.9 85.41 85.59 89.15 86.8 84.2 78.2
19/04/2022 05:02:13 80.25 81.19 81.75 80.3 78.9 72.9 88.37 88.3 89.15 86.8 84.2 78.2
19/04/2022 05:02:14 78.24 79.75 81.75 80.3 78.9 72.9 87.5 87.9 89.15 86.9 84.2 78.2
19/04/2022 05:02:15 80.64 80.19 81.75 80.3 78.9 72.9 87.6 88.06 89.15 86.9 84.2 78.2
19/04/2022 05:02:16 79.77 80.06 81.75 80.3 78.9 72.9 85.87 88.18 89.15 86.9 84.2 78.2
19/04/2022 05:02:17 80.62 81.03 81.75 80.3 78.9 72.9 88.25 88.34 89.15 86.9 84.2 78.2
19/04/2022 05:02:18 75.17 80.08 81.75 80.3 78.9 72.9 83.95 87.32 89.15 86.9 84.2 78.2
19/04/2022 05:02:19 74.59 77.69 81.75 80.3 78.9 72.9 87.81 87.67 89.15 86.9 84.2 78.2
19/04/2022 05:02:20 73.57 75.89 81.75 80.3 78.9 72.9 84.9 86.88 89.15 86.9 84.3 78.2
19/04/2022 05:02:21 76.74 76.39 81.75 80.3 78.9 72.9 86.74 87.15 89.15 86.9 84.3 78.2
19/04/2022 05:02:22 76.9 76.78 81.75 80.3 78.9 72.9 89.68 89.2 89.2 87 84.3 78.3
19/04/2022 05:02:23 76.58 76.96 81.71 80.3 78.9 72.9 90.82 90.69 90.69 87 84.3 78.3
19/04/2022 05:02:24 77.59 77.71 81.71 80.3 78.9 72.9 86.01 90.01 90.69 87 84.3 78.3
19/04/2022 05:02:25 75.31 77.22 81.71 80.4 78.9 72.9 86.2 88.1 90.69 87 84.3 78.3
19/04/2022 05:02:26 77.2 77.1 81.71 80.4 78.9 72.9 89.36 89.55 90.69 87.1 84.3 78.3
19/04/2022 05:02:27 76.77 77.38 81.71 80.4 78.9 72.9 85.71 88.25 90.69 87.1 84.3 78.3
19/04/2022 05:02:28 77.21 77.24 81.71 80.4 78.9 72.9 87.73 88.69 90.69 87.1 84.3 78.3
19/04/2022 05:02:29 76.85 77.11 81.71 80.4 78.9 72.9 88.06 88.25 90.69 87.1 84.4 78.3
19/04/2022 05:02:30 78.93 78.66 81.71 80.4 78.9 72.9 85.82 87.39 90.69 87.1 84.4 78.3
19/04/2022 05:02:31 83.99 82.73 82.73 80.4 79 72.9 89.28 88.63 90.69 87.1 84.4 78.4
19/04/2022 05:02:32 79.75 82.81 82.81 80.4 79 73 85.25 88.64 90.69 87.1 84.4 78.4
19/04/2022 05:02:33 81.91 82.2 82.81 80.5 79 73 88.36 88.08 90.69 87.2 84.4 78.4
19/04/2022 05:02:34 79.86 81.33 82.81 80.5 79 73 86.65 87.85 90.69 87.2 84.4 78.4
19/04/2022 05:02:35 79.01 80.7 82.81 80.5 79 73 87.35 87.81 90.69 87.2 84.4 78.4
19/04/2022 05:02:36 79.05 79.31 82.81 80.5 79 73 86.35 87.36 90.69 87.2 84.4 78.4
19/04/2022 05:02:37 77.54 79.37 82.81 80.5 79 73 85.35 86.86 90.69 87.2 84.4 78.4
19/04/2022 05:02:38 78.7 78.6 82.81 80.5 79 73 82.56 85.79 90.69 87.2 84.4 78.4
19/04/2022 05:02:39 79.52 79.23 82.81 80.5 79 73 89.89 88.86 90.69 87.2 84.4 78.4
19/04/2022 05:02:40 77.68 79.19 82.81 80.5 79 73 83.7 87.91 90.69 87.3 84.4 78.4
19/04/2022 05:02:41 79.37 79.16 82.81 80.5 79 73 85.02 85.98 90.69 87.3 84.5 78.4
19/04/2022 05:02:42 78.79 79.09 82.81 80.5 79 73 83.66 85.22 90.69 87.3 84.5 78.4
19/04/2022 05:02:43 80.49 80.31 82.81 80.6 79 73 87.85 87.39 90.69 87.3 84.5 78.5
19/04/2022 05:02:44 79.82 80.8 82.81 80.6 79 73 85.7 87.6 90.69 87.3 84.5 78.5
19/04/2022 05:02:45 78.12 79.77 82.81 80.6 79 73 87.19 87.31 90.69 87.3 84.5 78.5
19/04/2022 05:02:46 75.77 78.9 82.81 80.6 79 73 86.03 87.96 90.69 87.3 84.5 78.5
19/04/2022 05:02:47 76.88 77.76 82.81 80.6 79 73 86.41 87.66 90.69 87.3 84.5 78.5
19/04/2022 05:02:48 78.74 78.38 82.81 80.6 79 73 88.14 88.09 90.69 87.3 84.5 78.5
19/04/2022 05:02:49 77.51 78.22 82.81 80.6 79 73 87.69 88.27 90.69 87.4 84.5 78.5
19/04/2022 05:02:50 76.92 77.68 82.81 80.6 79.1 73 84.52 87.5 90.69 87.4 84.5 78.5
19/04/2022 05:02:51 77.08 77.52 82.81 80.6 79.1 73 85.56 86.07 90.69 87.4 84.5 78.5
19/04/2022 05:02:52 77.56 77.61 82.81 80.6 79.1 73 86.94 86.66 90.69 87.4 84.5 78.5
19/04/2022 05:02:53 78.98 78.57 82.81 80.6 79.1 73 84.51 86.69 90.01 87.4 84.5 78.5
19/04/2022 05:02:54 80.96 80.24 82.81 80.6 79.1 73.1 84.03 84.95 89.55 87.4 84.5 78.5
19/04/2022 05:02:55 81.67 81.56 82.81 80.7 79.1 73.1 87.81 87.21 89.55 87.4 84.6 78.5
19/04/2022 05:02:56 79.9 81.46 82.81 80.7 79.1 73.1 88.95 88.75 88.86 87.4 84.6 78.6
19/04/2022 05:02:57 80.3 81.04 82.81 80.7 79.1 73.1 87.71 88.3 88.86 87.5 84.6 78.6
19/04/2022 05:02:58 81.22 81.65 82.81 80.7 79.1 73.1 85.41 88.43 88.86 87.5 84.6 78.6
19/04/2022 05:02:59 79.74 80.97 82.81 80.7 79.1 73.1 85.44 86.49 88.86 87.5 84.6 78.6
19/04/2022 05:03:00 79.65 80.65 82.81 80.7 79.1 73.1 86.81 87.05 88.86 87.5 84.6 78.6
19/04/2022 05:03:01 78.29 79.82 82.81 80.7 79.1 73.1 85.09 86.21 88.86 87.5 84.6 78.6
19/04/2022 05:03:02 78.75 79.26 82.2 80.7 79.1 73.1 87.13 87.53 88.86 87.5 84.6 78.6
19/04/2022 05:03:03 78.94 79 81.65 80.6 79.1 73.1 85.4 86.54 88.86 87.4 84.6 78.6
19/04/2022 05:03:04 79.41 79.28 81.65 80.4 79.1 73.1 90.31 89.56 89.56 87.4 84.6 78.6
19/04/2022 05:03:05 78.74 79.36 81.65 80.4 79.1 73.1 88.49 89.73 89.73 87.4 84.6 78.6
19/04/2022 05:03:06 78.1 78.89 81.65 80.4 79.1 73.1 84.22 89.14 89.73 87.4 84.6 78.6
19/04/2022 05:03:07 77.52 78.42 81.65 80.4 79.1 73.1 84.28 86.59 89.73 87.4 84.6 78.6
19/04/2022 05:03:08 78.47 78.39 81.65 80.5 79.1 73.1 85.58 85.63 89.73 87.4 84.6 78.6
19/04/2022 05:03:09 79.08 79.07 81.65 80.5 79.1 73.1 86.02 85.94 89.73 87.4 84.6 78.7
19/04/2022 05:03:10 77.83 78.74 81.65 80.5 79.1 73.1 84.65 85.83 89.73 87.5 84.6 78.7
19/04/2022 05:03:11 78.03 78.46 81.65 80.5 79.1 73.1 83.18 85.33 89.73 87.5 84.6 78.7
19/04/2022 05:03:12 77.27 78.89 81.65 80.5 79.1 73.1 82.29 84.5 89.73 87.5 84.6 78.7
19/04/2022 05:03:13 78.9 78.58 81.65 80.5 79.1 73.1 82.86 83.42 89.73 87.5 84.6 78.7
19/04/2022 05:03:14 76.95 78.41 81.65 80.5 79.1 73.2 82.37 83.33 89.73 87.5 84.6 78.7
19/04/2022 05:03:15 77.65 78.05 81.65 80.5 79.1 73.2 81.92 82.53 89.73 87.5 84.6 78.7
19/04/2022 05:03:16 78.94 78.91 81.65 80.5 79.1 73.2 83.19 83.09 89.73 87.5 84.6 78.7
19/04/2022 05:03:17 78.97 78.84 81.65 80.5 79.1 73.2 86.5 85.57 89.73 87.5 84.6 78.7
19/04/2022 05:03:18 80.28 79.94 81.65 80.5 79.1 73.2 86.09 86.81 89.73 87.5 84.6 78.7
19/04/2022 05:03:19 79.9 80.08 81.65 80.5 79.1 73.2 83.73 85.56 89.73 87.5 84.6 78.7
19/04/2022 05:03:20 78.99 80.09 81.65 80.5 79 73.2 86.57 86.2 89.73 87.5 84.6 78.7
19/04/2022 05:03:21 80.2 80.13 81.65 80.5 79 73.2 89.81 88.85 89.73 87.5 84.6 78.7
19/04/2022 05:03:22 80.19 80.27 81.65 80.6 79 73.2 86.37 88.91 89.73 87.5 84.6 78.7
19/04/2022 05:03:23 79.65 80.11 81.65 80.6 79 73.2 84.58 87.25 89.73 87.5 84.6 78.7
19/04/2022 05:03:24 79.39 79.93 81.65 80.6 79 73.2 86.71 86.8 89.73 87.6 84.6 78.7
19/04/2022 05:03:25 80.12 80.08 81.65 80.6 79 73.2 85.18 86.72 89.73 87.6 84.6 78.7
19/04/2022 05:03:26 79.59 80.09 81.65 80.6 78.8 73.2 85.65 86.2 89.73 87.6 84.3 78.7
19/04/2022 05:03:27 78.53 79.68 81.65 80.6 78.8 73.2 84.83 85.62 89.73 87.6 84.3 78.8
19/04/2022 05:03:28 77.25 78.97 80.97 80.6 78.8 73.2 84.31 85.1 89.73 87.6 84.3 78.8
19/04/2022 05:03:29 77.37 78.14 80.65 80.6 78.8 73.2 83.29 84.65 89.73 87.6 84.3 78.8
19/04/2022 05:03:30 77.31 78.64 80.27 80.6 78.8 73.2 80.8 83.92 89.73 87.6 84.3 78.8
19/04/2022 05:03:31 72.69 76.79 80.27 80.6 78.8 73.2 75.94 81.91 89.73 87.6 84.3 78.8
19/04/2022 05:03:32 76.67 76.88 80.27 80.6 78.8 73.2 78.29 79.21 89.73 87.6 84.3 78.8
19/04/2022 05:03:33 76.45 77.8 80.27 80.6 78.8 73.2 77.83 79.46 89.73 87.6 84.3 78.8
19/04/2022 05:03:34 73.4 76.17 80.27 80.6 78.8 73.2 75.42 78.19 89.73 87.6 84.3 78.8
19/04/2022 05:03:35 75.56 76.51 80.27 80.6 78.8 73.2 76.24 77.36 89.14 87.6 84.3 78.8
19/04/2022 05:03:36 76.36 76.81 80.27 80.6 78.8 73.2 77.15 77.47 88.91 87.6 84.3 78.8
19/04/2022 05:03:37 73.87 77.44 80.27 80.6 78.8 73.2 75.62 77.94 88.91 87.6 84.3 78.8
19/04/2022 05:03:38 73.71 74.84 80.27 80.7 78.8 73.2 76.88 76.93 88.91 87.6 84.3 78.8
19/04/2022 05:03:39 71.17 74.39 80.27 80.7 78.8 73.2 75.27 77.32 88.91 87.6 84.3 78.8
19/04/2022 05:03:40 74.46 74.28 80.27 80.7 78.8 73.2 78.49 77.99 88.91 87.6 84.3 78.8
19/04/2022 05:03:41 75.12 75.12 80.27 80.7 78.8 73.2 77.53 77.99 88.91 87.6 84.3 78.8
19/04/2022 05:03:42 79.66 78.86 80.27 80.7 78.8 73.3 80.92 80.22 88.91 87.6 84.3 78.8
19/04/2022 05:03:43 76.25 79.45 80.27 80.7 78.8 73.3 77.94 80.57 88.91 87.6 84.3 78.8
19/04/2022 05:03:44 69.56 76.94 80.27 80.7 78.8 73.3 73.91 78.66 88.91 87.6 84.3 78.8
19/04/2022 05:03:45 73.17 74 80.27 80.7 78.8 73.3 76.79 76.73 88.91 87.6 84.3 78.8
19/04/2022 05:03:46 73.22 73.78 80.27 80.7 78.8 73.3 75.73 77.04 88.91 87.6 84.3 78.8
19/04/2022 05:03:47 75.24 74.88 80.27 80.7 78.8 73.3 77.48 77.06 88.91 87.6 84.3 78.8
19/04/2022 05:03:48 72.12 74.46 80.27 80.7 78.8 73.3 77.31 77.92 88.91 87.6 84.3 78.8
19/04/2022 05:03:49 75.05 74.48 80.27 80.7 78.8 73.3 77.89 77.69 88.91 87.6 84.3 78.8
19/04/2022 05:03:50 78.59 77.86 80.27 80.7 78.8 73.3 81.55 80.88 88.91 87.6 84.3 78.8
19/04/2022 05:03:51 80.14 79.56 80.27 80.7 78.8 73.3 83.11 82.59 88.91 87.6 84.3 78.8
19/04/2022 05:03:52 77.4 79.3 80.11 80.7 78.8 73.3 82.95 82.95 87.25 87.6 84.3 78.8
19/04/2022 05:03:53 80.47 80.23 80.23 80.7 78.8 73.3 83.6 83.61 86.8 87.6 84.3 78.8
19/04/2022 05:03:54 80.07 80.54 80.54 80.7 78.8 73.3 82.8 83.61 86.72 87.6 84.3 78.8
19/04/2022 05:03:55 79.28 80.38 80.54 80.7 78.8 73.3 84.02 83.74 86.2 87.6 84.3 78.8
19/04/2022 05:03:56 76.03 79.29 80.54 80.7 78.8 73.3 86.52 85.71 85.71 87.6 84.3 78.8
19/04/2022 05:03:57 78.85 78.85 80.54 80.7 78.8 73.3 86.35 86.3 86.3 87.6 84.3 78.8
19/04/2022 05:03:58 74.36 78.54 80.54 80.7 78.8 73.3 82.68 85.98 86.3 87.7 84.3 78.8
19/04/2022 05:03:59 75.83 76.48 80.54 80.8 78.8 73.3 85.23 85.35 86.3 87.7 84.3 78.8
19/04/2022 05:04:00 79.15 78.4 80.54 80.8 78.8 73.3 82.83 84.53 86.3 87.7 84.3 78.8
19/04/2022 05:04:01 78.43 78.99 80.54 80.8 78.8 73.3 84.38 84.24 86.3 87.7 84.3 78.8
19/04/2022 05:04:02 80.35 79.7 80.54 80.8 78.8 73.3 85.47 85.64 86.3 87.7 84.3 78.8
19/04/2022 05:04:03 79.83 79.96 80.54 80.8 78.8 73.3 81.71 84.68 86.3 87.7 84.3 78.8
19/04/2022 05:04:04 78.82 79.97 80.54 80.8 78.8 73.3 83.98 84 86.3 87.7 84.3 78.8
19/04/2022 05:04:05 74.31 79.09 80.54 80.8 78.8 73.3 83.62 84.01 86.3 87.7 84.3 78.8
19/04/2022 05:04:06 76 76.69 80.54 80.8 78.8 73.3 85.43 85.42 86.3 87.7 84.3 78.8
19/04/2022 05:04:07 72.42 76.36 80.54 80.8 78.8 73.3 83.2 85 86.3 87.7 84.3 78.9
19/04/2022 05:04:08 77.73 77.12 80.54 80.8 78.8 73.3 85.01 85.36 86.3 87.7 84.3 78.9
19/04/2022 05:04:09 75.12 76.83 80.54 80.8 78.8 73.3 82.76 84.59 86.3 87.7 84.3 78.9
19/04/2022 05:04:10 73.81 75.82 80.54 80.8 78.8 73.3 82.28 83.52 86.3 87.7 84.3 78.9
19/04/2022 05:04:11 75.01 75.12 80.54 80.8 78.8 73.3 85.81 84.86 86.3 87.7 84.3 78.9
19/04/2022 05:04:12 78.92 77.99 80.54 80.4 78.8 73.3 85.43 85.39 86.3 87.3 84.3 78.9
19/04/2022 05:04:13 77.22 78.2 80.54 77.7 78.8 73.3 81.94 85.16 86.3 84.6 84.3 78.9
19/04/2022 05:04:14 78.32 78.06 80.54 76.9 78.8 73.3 82.88 83.54 86.3 83.9 84.3 78.9
19/04/2022 05:04:15 76.87 78.42 80.54 76.9 78.8 73.4 82.89 83.24 86.3 83.9 84.3 78.9
19/04/2022 05:04:16 79.45 79.11 80.54 76.9 78.8 73.4 83.99 83.93 86.3 83.9 84.3 78.9
19/04/2022 05:04:17 81.68 81.55 81.55 76.9 78.8 73.4 83.35 84.39 86.3 83.9 84.3 78.9
19/04/2022 05:04:18 77.03 80.71 81.55 76.9 78.8 73.4 82.27 83.82 86.3 83.9 84.3 78.9
19/04/2022 05:04:19 78.93 79.36 81.55 76.9 78.8 73.4 83.77 83.56 86.3 84 84.3 78.9
19/04/2022 05:04:20 75.44 78.84 81.55 76.9 78.8 73.4 83.14 83.96 86.3 84 84.3 78.9
19/04/2022 05:04:21 80.96 80.06 81.55 77 78.8 73.4 83.58 83.8 86.3 84 84.3 78.9
19/04/2022 05:04:22 76.15 79.92 81.55 77 78.8 73.4 82.38 83.28 86.3 84 84.3 78.9
19/04/2022 05:04:23 76.75 78.17 81.55 77 78.8 73.4 82.82 82.95 86.3 84 84.3 78.9
19/04/2022 05:04:24 77.74 77.97 81.55 77 78.8 73.4 82.04 82.99 86.3 84 84.3 78.9
19/04/2022 05:04:25 79.04 78.98 81.55 77 78.8 73.4 84.64 84.15 86.3 84 84.3 78.9
19/04/2022 05:04:26 75.8 78.46 81.55 77 78.8 73.4 84.01 84.42 86.3 84 84.3 78.9
19/04/2022 05:04:27 80.92 79.99 81.55 77.1 78.8 73.4 83.36 84.05 85.98 84 84.3 78.9
19/04/2022 05:04:28 77.73 79.74 81.55 77.1 78.8 73.4 82.72 83.85 85.64 84 84.3 78.9
19/04/2022 05:04:29 76.63 78.43 81.55 77.1 78.8 73.4 81.08 82.66 85.64 84 84.3 78.9
19/04/2022 05:04:30 79.33 79.01 81.55 77.1 78.8 73.4 82.08 82.25 85.64 84 84.3 78.9
19/04/2022 05:04:31 78.73 79.22 81.55 77.1 78.8 73.4 81.89 82.25 85.64 84 84.3 78.9
19/04/2022 05:04:32 76.63 78.72 81.55 77.1 78.8 73.4 82.27 82.47 85.42 84 84.3 78.9
19/04/2022 05:04:33 78.25 78.22 81.55 77.1 78.8 73.4 83.33 83.03 85.42 84.1 84.3 78.9
19/04/2022 05:04:34 75.38 77.83 81.55 77.1 78.8 73.4 83.78 83.86 85.42 84.1 84.3 78.9
19/04/2022 05:04:35 79.66 78.7 81.55 77.2 78.8 73.4 84.68 84.61 85.42 84.1 84.3 78.9
19/04/2022 05:04:36 79.23 79.22 81.55 77.2 78.8 73.4 83.07 84.11 85.39 84.1 84.3 79
19/04/2022 05:04:37 79.65 79.62 81.55 77.2 78.8 73.4 83.35 83.5 85.39 84.1 84.3 79
19/04/2022 05:04:38 78.15 79.7 81.55 77.2 78.8 73.4 83.16 83.68 85.39 84.1 84.3 79
19/04/2022 05:04:39 79.21 79.43 81.55 77.2 78.8 73.4 83.51 83.7 85.39 84.1 84.3 79
19/04/2022 05:04:40 79.6 80.48 81.55 77.2 78.8 73.5 81.84 83.9 85.39 84.1 84.3 79
19/04/2022 05:04:41 76.39 79.04 81.55 77.2 78.8 73.5 83.14 83.02 85.39 84.1 84.3 79
19/04/2022 05:04:42 75.96 77.61 81.55 77.3 78.8 73.5 82.63 83.18 85.16 84.1 84.3 79
19/04/2022 05:04:43 80.8 80 81.55 77.3 78.8 73.5 85.02 84.48 84.61 84.1 84.3 79
19/04/2022 05:04:44 78.4 80.08 81.55 77.3 78.8 73.5 84.24 84.72 84.72 84.1 84.3 79
19/04/2022 05:04:45 78.84 79.4 81.55 77.3 78.8 73.5 82.78 84.39 84.72 84.1 84.4 79
19/04/2022 05:04:46 79.94 80.73 81.55 77.3 78.8 73.5 83 83.65 84.72 84.2 84.4 79
19/04/2022 05:04:47 77.24 79.33 80.73 77.3 78.8 73.5 83.57 83.68 84.72 84.2 84.4 79
19/04/2022 05:04:48 75.33 78.28 80.73 77.3 78.8 73.5 82.45 83.81 84.72 84.2 84.4 79
19/04/2022 05:04:49 80.31 80.42 80.73 77.4 78.8 73.5 82.79 83.14 84.72 84.2 84.4 79
19/04/2022 05:04:50 76.83 80.47 80.73 77.4 78.8 73.5 82.58 83.51 84.72 84.2 84.4 79
19/04/2022 05:04:51 75.69 78.42 80.73 77.4 78.8 73.5 82.09 82.87 84.72 84.2 84.4 79
19/04/2022 05:04:52 72.54 76.66 80.73 77.4 78.8 73.5 81.75 82.34 84.72 84.2 84.4 79
19/04/2022 05:04:53 74.32 74.56 80.73 77.4 78.8 73.5 82.12 82.35 84.72 84.2 84.4 79
19/04/2022 05:04:54 77.12 76.98 80.73 77.4 78.8 73.5 82.43 82.6 84.72 84.2 84.4 79
19/04/2022 05:04:55 83.99 82.53 82.53 77.4 78.9 73.5 85.24 84.41 84.72 84.2 84.4 79
19/04/2022 05:04:56 81.71 83.21 83.21 77.5 78.9 73.5 84.44 84.95 84.95 84.2 84.4 79
19/04/2022 05:04:57 75.7 81.63 83.21 77.5 78.9 73.5 82.02 84.32 84.95 84.2 84.4 79
19/04/2022 05:04:58 75.79 78.91 83.21 77.5 78.9 73.5 81.92 83.1 84.95 84.2 84.4 79
19/04/2022 05:04:59 75.63 77.15 83.21 77.5 78.9 73.5 82.52 82.76 84.95 84.2 84.4 79
19/04/2022 05:05:00 75.68 76.24 83.21 77.5 78.9 73.5 82.75 83.05 84.95 84.2 84.4 79
19/04/2022 05:05:01 78.36 77.67 83.21 77.5 78.9 73.5 83.2 83.18 84.95 84.2 84.4 79
19/04/2022 05:05:02 78.42 78.53 83.21 77.5 78.9 73.5 82.9 83.27 84.95 84.2 84.4 79
19/04/2022 05:05:03 74.95 77.8 83.21 77.5 78.9 73.5 82.11 83.47 84.95 84.2 84.4 79
19/04/2022 05:05:04 73.7 76.24 83.21 77.5 78.9 73.5 81.15 82.68 84.95 84.2 84.4 79
19/04/2022 05:05:05 74.41 75.13 83.21 77.5 78.9 73.5 81.78 82.37 84.95 84.2 84.4 79
19/04/2022 05:05:06 74.93 74.94 83.21 77.5 78.9 73.5 82.2 82.15 84.95 84.2 84.4 79
19/04/2022 05:05:07 76.02 75.81 83.21 77.5 78.9 73.5 82.41 82.46 84.95 84.2 84.4 79
19/04/2022 05:05:08 75.26 76.27 83.21 77.5 78.9 73.5 85.31 84.38 84.95 84.3 84.4 79
19/04/2022 05:05:09 73.33 75.3 83.21 77.5 78.9 73.5 83.87 84.38 84.95 84.3 84.4 79.1
19/04/2022 05:05:10 73.4 74.09 83.21 77.5 78.9 73.5 79.55 84.3 84.95 84.3 84.4 79.1
19/04/2022 05:05:11 73.34 73.7 83.21 77.5 78.9 73.5 82.35 82.42 84.95 84.3 84.4 79.1
19/04/2022 05:05:12 77.78 76.69 83.21 77.5 78.9 73.6 82.28 82.47 84.95 84.3 84.4 79.1
19/04/2022 05:05:13 72.99 76.54 83.21 77.5 78.9 73.6 83.03 82.91 84.95 84.3 84.4 79.1
19/04/2022 05:05:14 72.62 74.72 83.21 77.5 78.9 73.6 83.53 83.69 84.95 84.3 84.4 79.1
19/04/2022 05:05:15 74.45 74.37 83.21 77.5 78.9 73.6 82.46 83.41 84.95 84.3 84.4 79.1
19/04/2022 05:05:16 73 74.53 83.21 77.5 78.9 73.6 81.19 82.91 84.95 84.3 84.4 79.1
19/04/2022 05:05:17 74.52 74.44 83.21 77.5 78.9 73.6 81.49 82.51 84.95 84.3 84.4 79.1
19/04/2022 05:05:18 72.4 74.62 83.21 77.5 78.9 73.6 82.81 82.47 84.95 84.3 84.4 79.1
19/04/2022 05:05:19 76.44 75.59 83.21 77.5 78.9 73.6 80.61 82.37 84.95 84.3 84.4 79.1
19/04/2022 05:05:20 76.15 76.13 83.21 77.5 78.9 73.6 81.29 81.66 84.95 84.3 84.4 79.1
19/04/2022 05:05:21 77.37 77.26 83.21 77.6 78.9 73.6 82.47 82.2 84.95 84.3 84.4 79.1
19/04/2022 05:05:22 77.73 78.68 83.21 77.6 78.9 73.6 82.43 82.52 84.95 84.3 84.4 79.1
19/04/2022 05:05:23 72.3 77.04 83.21 77.6 78.9 73.6 82.45 82.66 84.95 84.3 84.4 79.1
19/04/2022 05:05:24 75.62 75.76 83.21 77.6 78.9 73.6 80.98 82.57 84.95 84.3 84.4 79.1
19/04/2022 05:05:25 73.74 75.75 83.21 77.6 78.9 73.6 81 82.19 84.95 84.3 84.4 79.1
19/04/2022 05:05:26 73.8 74.36 81.63 77.6 78.9 73.6 82.28 82.41 84.38 84.3 84.4 79.1
19/04/2022 05:05:27 74.66 74.71 78.91 77.6 78.8 73.6 83.7 83.47 84.38 84.3 84.4 79.1
19/04/2022 05:05:28 75.07 75.15 78.68 77.6 78.8 73.6 83.07 83.49 84.38 84.3 84.4 79.1
19/04/2022 05:05:29 78.2 77.69 78.68 77.6 78.8 73.6 83.21 83.66 84.38 84.3 84.4 79.1
19/04/2022 05:05:30 77.82 77.96 78.68 77.6 78.8 73.6 82.56 83.27 84.38 84.4 84.4 79.1
19/04/2022 05:05:31 76.56 77.91 78.68 77.6 78.8 73.6 81.86 82.92 84.38 84.4 84.4 79.1
19/04/2022 05:05:32 82.6 82.3 82.3 77.6 78.8 73.6 85.06 84.96 84.96 84.4 84.4 79.1
19/04/2022 05:05:33 79.15 82.33 82.33 77.7 78.8 73.6 81.5 84.99 84.99 84.4 84.4 79.1
19/04/2022 05:05:34 77.65 80.67 82.33 77.7 78.8 73.6 82.29 83.34 84.99 84.4 84.4 79.1
19/04/2022 05:05:35 76.35 78.9 82.33 77.7 78.8 73.6 84.49 83.97 84.99 84.4 84.4 79.1
19/04/2022 05:05:36 76.84 77.6 82.33 77.7 78.8 73.6 84.88 84.81 84.99 84.4 84.4 79.1
19/04/2022 05:05:37 73.9 77.28 82.33 77.7 78.8 73.6 83.2 84.86 84.99 84.4 84.4 79.1
19/04/2022 05:05:38 74.84 75.52 82.33 77.7 78.8 73.6 85.21 84.97 84.99 84.4 84.4 79.1
19/04/2022 05:05:39 77.61 77.12 82.33 77.7 78.8 73.6 83.09 84.73 84.99 84.4 84.4 79.1
19/04/2022 05:05:40 79.25 78.55 82.33 77.7 78.7 73.6 82.87 83.97 84.99 84.4 84.4 79.1
19/04/2022 05:05:41 79.68 79.44 82.33 77.7 78.7 73.6 84.92 84.59 84.99 84.5 84.4 79.1
19/04/2022 05:05:42 78 79.23 82.33 77.8 78.7 73.6 84.35 84.55 84.99 84.5 84.4 79.1
19/04/2022 05:05:43 78.42 78.97 82.33 77.8 78.7 73.6 82.77 84.45 84.99 84.5 84.4 79.1
19/04/2022 05:05:44 75.7 78.6 82.33 77.8 78.7 73.6 82.99 83.62 84.99 84.5 84.4 79.2
19/04/2022 05:05:45 74.34 76.82 82.33 77.8 78.7 73.6 84.66 84.51 84.99 84.5 84.4 79.2
19/04/2022 05:05:46 73.25 75.56 82.33 77.8 78.7 73.6 82.41 84.22 84.99 84.5 84.4 79.2
19/04/2022 05:05:47 76.04 75.88 82.33 77.8 78.7 73.6 84.79 84.79 84.99 84.5 84.4 79.2
19/04/2022 05:05:48 73.41 75.65 82.33 77.8 78.7 73.6 82.27 84.55 84.99 84.5 84.4 79.2
19/04/2022 05:05:49 75.3 75.22 82.33 77.8 78.7 73.6 82.17 83.48 84.99 84.5 84.4 79.2
19/04/2022 05:05:50 72 74.74 82.33 77.8 78.7 73.6 79.89 82.59 84.99 84.5 84.4 79.2
19/04/2022 05:05:51 75.59 75.23 82.33 77.8 78.7 73.6 81.98 81.91 84.99 84.5 84.4 79.2
19/04/2022 05:05:52 76.87 76.42 82.33 77.8 78.7 73.6 83.04 82.9 84.99 84.6 84.4 79.2
19/04/2022 05:05:53 77.49 77.05 82.33 77.8 78.7 73.6 82.89 82.99 84.99 84.6 84.4 79.2
19/04/2022 05:05:54 77.33 77.65 82.33 77.9 78.6 73.7 82.54 82.84 84.99 84.6 84.4 79.2
19/04/2022 05:05:55 76.57 77.02 82.33 77.9 78.6 73.7 82.96 83.16 84.99 84.6 84.4 79.2
19/04/2022 05:05:56 79.74 78.87 82.33 77.9 78.6 73.7 82.78 83.5 84.99 84.6 84.4 79.2
19/04/2022 05:05:57 79.06 79.24 82.33 77.9 78.6 73.7 82.63 82.9 84.99 84.6 84.4 79.2
19/04/2022 05:05:58 78.51 79.1 82.33 77.9 78.6 73.7 83.45 83.31 84.99 84.6 84.4 79.2
19/04/2022 05:05:59 76.55 78.94 82.33 77.9 78.6 73.7 82.47 83.41 84.99 84.6 84.4 79.2
19/04/2022 05:06:00 80.49 79.98 82.33 78 78.6 73.7 83.83 83.62 84.99 84.6 84.4 79.2
19/04/2022 05:06:01 77.95 80.16 82.33 78 78.6 73.7 83.1 83.96 84.99 84.6 84.4 79.2
19/04/2022 05:06:02 77.1 78.74 82.33 78 78.6 73.7 82.73 83.38 84.99 84.6 84.4 79.2
19/04/2022 05:06:03 75.95 77.5 80.67 78 78.6 73.7 82.47 83.21 84.97 84.7 84.4 79.2
19/04/2022 05:06:04 80.77 79.47 80.16 78 78.6 73.7 85.19 84.57 84.97 84.7 84.4 79.2
19/04/2022 05:06:05 77 79.41 80.16 78 78.6 73.7 85.13 85.01 85.01 84.7 84.4 79.2
19/04/2022 05:06:06 80.2 79.92 80.16 78 78.6 73.7 83.05 84.78 85.01 84.7 84.4 79.2
19/04/2022 05:06:07 79.24 79.87 80.16 78.1 78.6 73.7 86.08 86.09 86.09 84.7 84.4 79.2
19/04/2022 05:06:08 77.58 79.67 80.16 78.1 78.6 73.7 84.01 86.76 86.76 84.7 84.4 79.2
19/04/2022 05:06:09 77.95 78.27 80.16 78.1 78.6 73.7 82.76 84.5 86.76 84.7 84.4 79.2
19/04/2022 05:06:10 80.25 79.67 80.16 78.1 78.6 73.7 85.19 85.05 86.76 84.7 84.4 79.2
19/04/2022 05:06:11 77.12 79.6 80.16 78.1 78.6 73.7 83.11 85.04 86.76 84.7 84.4 79.2
19/04/2022 05:06:12 78.38 78.57 80.16 78.1 78.6 73.7 83.07 84.02 86.76 84.7 84.4 79.2
19/04/2022 05:06:13 77.14 78.55 80.16 78.1 78.6 73.7 84.66 84.43 86.76 84.8 84.4 79.2
19/04/2022 05:06:14 78.85 78.76 80.16 78.1 78.6 73.7 84.6 84.98 86.76 84.8 84.4 79.2
19/04/2022 05:06:15 79.79 79.51 80.16 78.1 78.6 73.7 83.49 84.53 86.76 84.8 84.4 79.3
19/04/2022 05:06:16 80.54 80.42 80.42 78.2 78.6 73.7 83.47 83.98 86.76 84.8 84.4 79.3
19/04/2022 05:06:17 79.38 80.29 80.42 78.2 78.6 73.7 82.9 83.89 86.76 84.8 84.4 79.3
19/04/2022 05:06:18 78.2 79.54 80.42 78.2 78.6 73.7 83.87 83.89 86.76 84.8 84.4 79.3
19/04/2022 05:06:19 81.3 80.52 80.52 78.2 78.6 73.8 84.86 84.72 86.76 84.8 84.4 79.3
19/04/2022 05:06:20 78.58 80.6 80.6 78.2 78.6 73.8 83.13 84.77 86.76 84.8 84.4 79.3
19/04/2022 05:06:21 77.01 79.46 80.6 78.2 78.6 73.8 82.57 83.5 86.76 84.8 84.4 79.3
19/04/2022 05:06:22 80.7 80.28 80.6 78.2 78.6 73.8 84.63 84.16 86.76 84.8 84.4 79.3
19/04/2022 05:06:23 78.96 80.46 80.6 78.2 78.7 73.8 83.85 84.34 86.76 84.8 84.4 79.3
19/04/2022 05:06:24 79.17 79.9 80.6 78.3 78.7 73.8 84.38 84.71 86.76 84.8 84.4 79.3
19/04/2022 05:06:25 79.76 80.04 80.6 78.2 78.7 73.8 81.96 84.1 86.76 84.8 84.4 79.3
19/04/2022 05:06:26 77.28 79.37 80.6 78.2 78.7 73.8 82.95 83.03 86.76 84.8 84.4 79.3
19/04/2022 05:06:27 75.85 78.3 80.6 78.2 78.7 73.8 81.25 83.03 86.76 84.8 84.4 79.3
19/04/2022 05:06:28 73.53 77.05 80.6 78.2 78.7 73.8 83.62 83.43 86.76 84.8 84.4 79.3
19/04/2022 05:06:29 75.4 75.5 80.6 78.2 78.7 73.8 81.85 83.29 86.76 84.8 84.4 79.3
19/04/2022 05:06:30 76.53 76.45 80.6 78.2 78.6 73.8 81.8 82.41 86.76 84.7 84.4 79.3
19/04/2022 05:06:31 83.63 83.22 83.22 78.2 78.2 73.8 85.26 85.17 86.76 84.7 84.3 79.3
19/04/2022 05:06:32 81.68 84.19 84.19 78.2 78.2 73.8 82.39 85.45 86.76 84.7 84.3 79.3
19/04/2022 05:06:33 81.09 82.11 84.19 78.3 78.2 73.8 82.15 83.26 86.76 84.7 84.3 79.3
19/04/2022 05:06:34 71.85 81.66 84.19 78.2 78.2 73.8 74.52 82.84 86.76 84.7 84.3 79.3
19/04/2022 05:06:35 66.81 77.99 84.19 78.2 78.2 73.8 71.64 79.43 86.76 84.7 84.3 79.3
19/04/2022 05:06:36 68.07 74.26 84.19 78.2 78.2 73.8 75.23 76.28 86.76 84.6 84.3 79.3
19/04/2022 05:06:37 67.08 71.44 84.19 78.2 78.2 73.8 74.77 75.62 86.76 84.6 84.3 79.3
19/04/2022 05:06:38 71.94 71.56 84.19 78.2 78.2 73.8 76.62 76.39 85.45 84.6 84.3 79.3
19/04/2022 05:06:39 69.68 71.65 84.19 78.2 78.2 73.8 76.06 76.47 85.45 84.6 84.3 79.3
19/04/2022 05:06:40 71.54 72.08 84.19 78.2 78.2 73.8 75.8 76.66 85.45 84.6 84.3 79.3
19/04/2022 05:06:41 72.97 72.33 84.19 78.2 78.2 73.8 77.92 77.37 85.45 84.6 84.3 79.3
19/04/2022 05:06:42 78.14 76.89 84.19 78.2 78.2 73.8 80.43 79.51 85.45 84.6 84.3 79.3
19/04/2022 05:06:43 72.04 76.67 84.19 78.1 78.2 73.8 76.72 79.55 85.45 84.5 84.3 79.3
19/04/2022 05:06:44 74.31 74.76 84.19 78.1 78.2 73.8 76.73 77.82 85.45 84.5 84.3 79.3
19/04/2022 05:06:45 76.47 75.94 84.19 78.1 78.2 73.8 78.17 78.01 85.45 84.5 84.3 79.3
19/04/2022 05:06:46 75.14 76.44 84.19 78.1 78.2 73.8 76.47 78.04 85.45 84.5 84.3 79.3
19/04/2022 05:06:47 72.34 75.11 84.19 78.1 78.2 73.8 74.24 76.82 85.45 84.5 84.2 79.3
19/04/2022 05:06:48 75.41 74.97 84.19 78.1 78.2 73.8 78.01 77.43 85.45 84.4 84.2 79.3
19/04/2022 05:06:49 74.9 75.25 84.19 78.1 78.1 73.8 79.08 78.62 85.45 84.4 84.2 79.3
19/04/2022 05:06:50 72.23 74.79 84.19 78.1 78.1 73.8 76.93 78.67 85.45 84.4 84.2 79.3
19/04/2022 05:06:51 74.78 74.4 84.19 78.1 78.1 73.8 78.04 78.08 85.45 84.4 84.2 79.3
19/04/2022 05:06:52 76.79 76.22 84.19 78.1 78.1 73.8 78.5 78.29 85.45 84.3 84.2 79.3
19/04/2022 05:06:53 74.46 76.3 84.19 78 78.1 73.8 76.32 78.34 85.45 84.3 84.2 79.3
19/04/2022 05:06:54 75.4 75.62 84.19 78 78.1 73.8 78.09 77.94 85.45 84.3 84.2 79.3
19/04/2022 05:06:55 78.34 78.1 84.19 78 78.1 73.8 79.88 79.54 85.45 84.3 84.2 79.3
19/04/2022 05:06:56 78.35 79.44 84.19 78 78.1 73.8 79.32 80.38 85.45 84.3 84.2 79.3
19/04/2022 05:06:57 73.01 77.61 84.19 78 78.1 73.8 76.7 78.97 85.45 84.2 84.2 79.3
19/04/2022 05:06:58 75.96 76.04 84.19 78 78.1 73.8 78.24 78.26 85.45 84.2 84.2 79.3
19/04/2022 05:06:59 78.84 78.42 84.19 78 78.1 73.9 79.53 79.54 85.45 84.2 84.2 79.3
19/04/2022 05:07:00 72.47 77.81 84.19 78 78.1 73.9 73.85 78.91 85.45 84.2 84.2 79.3
19/04/2022 05:07:01 73.91 75.46 84.19 78 78.1 73.9 76.29 76.68 85.45 84.1 84.2 79.3
19/04/2022 05:07:02 75.48 75.49 82.11 78 78.1 73.9 77.92 77.46 83.26 84.1 84.2 79.3
19/04/2022 05:07:03 73.97 75.39 81.66 77.9 78.1 73.9 78.34 78.43 82.84 84.1 84.2 79.3
19/04/2022 05:07:04 74.74 75.14 79.44 77.9 78.1 73.9 78.11 78.33 80.38 84.1 84.2 79.3
19/04/2022 05:07:05 77.65 76.95 79.44 77.9 78.1 73.9 79.44 79.18 80.38 84.1 84.2 79.3
19/04/2022 05:07:06 79.27 78.6 79.44 77.9 78.1 73.9 80.14 79.82 80.38 84 84.2 79.3
19/04/2022 05:07:07 71.31 78.51 79.44 77.9 78.1 73.9 74.45 79.71 80.38 84 84.2 79.3
19/04/2022 05:07:08 75.74 75.81 79.44 77.9 78.1 73.9 79.18 78.66 80.38 84 84.2 79.3
19/04/2022 05:07:09 76.21 76.49 79.44 77.9 78.1 73.9 79.32 79.21 80.38 83.9 84.2 79.3
19/04/2022 05:07:10 77.41 77.18 79.44 77.9 78.1 73.9 80.45 80.37 80.38 83.9 84.2 79.3
19/04/2022 05:07:11 73.75 77.22 79.44 77.9 78.1 73.9 77.2 80.32 80.38 83.9 84.2 79.3
19/04/2022 05:07:12 76.8 76.46 79.44 77.8 78.1 73.9 79.77 79.46 80.38 83.9 84.2 79.3
19/04/2022 05:07:13 76.18 76.42 79.44 77.8 78.2 73.9 78.43 79.39 80.38 83.9 84.2 79.3
19/04/2022 05:07:14 75.07 76.31 79.44 77.8 78.2 73.9 77.18 78.77 80.38 83.8 84.2 79.3
19/04/2022 05:07:15 77.11 76.91 79.44 77.8 78.2 73.9 79.82 79.37 80.38 83.8 84.2 79.3
19/04/2022 05:07:16 77.23 77.38 79.44 77.8 78.2 73.9 80.3 80.28 80.38 83.8 84.2 79.3
19/04/2022 05:07:17 77.34 77.71 79.44 77.8 78.2 73.9 79.78 80.25 80.38 83.8 84.2 79.3
19/04/2022 05:07:18 74.46 77.21 79.44 77.8 78.2 73.9 78.4 79.84 80.38 83.8 84.2 79.3
19/04/2022 05:07:19 76.39 76.53 79.44 77.8 78.2 73.9 79.25 79.49 80.38 83.7 84.2 79.3
19/04/2022 05:07:20 77.2 77.06 79.44 77.8 78.2 73.9 80.61 80.26 80.38 83.7 84.2 79.4
19/04/2022 05:07:21 81.16 80.48 80.48 77.8 78.2 73.9 82.02 81.88 81.88 83.7 84.2 79.4
19/04/2022 05:07:22 76.99 80.48 80.48 77.8 78.2 73.9 77.6 81.83 81.88 83.6 84.2 79.4
19/04/2022 05:07:23 74.72 78.4 80.48 77.8 78.2 73.9 78.23 79.72 81.88 83.6 84.2 79.4
19/04/2022 05:07:24 74.69 76.34 80.48 77.8 78.2 73.9 77.43 78.55 81.88 83.5 84.2 79.4
19/04/2022 05:07:25 75.79 76.6 80.48 77.8 78.2 73.9 78.46 79.12 81.88 83.5 84.2 79.4
19/04/2022 05:07:26 75.65 77.05 80.48 77.8 78.2 73.9 78.98 79.7 81.88 83.5 84.2 79.4
19/04/2022 05:07:27 71.96 76 80.48 77.8 78.2 73.9 73.9 78.98 81.88 83.4 84.2 79.4
19/04/2022 05:07:28 68.94 73.82 80.48 77.8 78.2 73.9 70.78 76.45 81.88 83.4 84.2 79.4
19/04/2022 05:07:29 71.64 72.22 80.48 77.8 78.2 73.9 73.82 74.43 81.88 83.4 84.2 79.4
19/04/2022 05:07:30 79.31 78.47 80.48 77.8 78.2 73.9 80.65 79.72 81.88 83.3 84.2 79.4
19/04/2022 05:07:31 77 77.58 80.48 77.7 78.2 73.9 79.2 79.44 81.88 83.3 84.2 79.4
19/04/2022 05:07:32 73.16 76.86 80.48 77.7 78.2 73.9 77.82 78.74 81.88 83.3 84.2 79.4
19/04/2022 05:07:33 80.27 79.29 80.48 77.7 78.2 73.9 82 81.19 81.88 83.2 84.2 79.4
19/04/2022 05:07:34 78.13 79.12 80.48 77.7 78.2 73.9 79.25 81.04 81.88 83.2 84.2 79.4
19/04/2022 05:07:35 75.58 79.1 80.48 77.7 78.2 73.9 76.18 80.19 81.88 83.2 84.2 79.4
19/04/2022 05:07:36 75.41 76.66 80.48 77.7 78.2 73.9 78.73 78.83 81.88 83.2 84.2 79.4
19/04/2022 05:07:37 79.36 78.74 80.48 77.7 78.2 73.9 80.79 80.16 81.88 83.1 84.2 79.4
19/04/2022 05:07:38 80.66 80.44 80.48 77.7 78.2 73.9 82.36 82.1 82.1 83.1 84.2 79.4
19/04/2022 05:07:39 74.45 79.74 80.48 77.7 78.2 73.9 79.53 81.41 82.1 83.1 84.2 79.4
19/04/2022 05:07:40 74.88 77.22 80.48 77.7 78.2 73.9 78.3 80.39 82.1 83.1 84.2 79.4
19/04/2022 05:07:41 73.21 75.67 80.48 77.6 78.2 73.9 74.52 78.82 82.1 83 84.2 79.4
19/04/2022 05:07:42 72.27 74.48 80.48 77.6 78.1 73.9 73.57 76.74 82.1 83 84.2 79.4
19/04/2022 05:07:43 78.81 78.09 80.48 77.6 77.9 73.9 79.64 78.98 82.1 83 84.1 79.4
19/04/2022 05:07:44 79.8 79.61 80.48 77.6 77.9 74 79.86 79.94 82.1 83 84.1 79.4
19/04/2022 05:07:45 77.95 80.48 80.48 77.6 77.9 74 77.98 80.58 82.1 82.9 84.1 79.4
19/04/2022 05:07:46 76.23 78.1 80.48 77.6 77.9 74 80.43 79.76 82.1 82.9 84.1 79.4
19/04/2022 05:07:47 76.74 77.68 80.48 77.6 77.9 74 78.53 80.08 82.1 82.9 84.1 79.4
19/04/2022 05:07:48 87.66 87.14 87.14 77.7 78 74 85.88 85.59 85.59 82.9 84.1 79.4
19/04/2022 05:07:49 83.99 85.71 87.14 77.8 78 74 85.52 85.56 85.59 82.9 84.1 79.4
19/04/2022 05:07:50 78.94 84.51 87.14 77.8 78 74 84.85 85.63 85.63 82.9 84.1 79.4
19/04/2022 05:07:51 82.43 83.08 87.14 77.8 78 74 84.74 85.22 85.63 82.9 84.1 79.4
19/04/2022 05:07:52 78.68 82.88 87.14 77.8 78 74 83.05 85.15 85.63 82.8 84.1 79.4
19/04/2022 05:07:53 79.54 80.74 87.14 77.8 78 74 87.45 87.28 87.28 82.8 84.1 79.4
19/04/2022 05:07:54 79.8 80.3 87.14 77.8 78 74 91 89.84 89.84 82.9 84.1 79.4
19/04/2022 05:07:55 78.19 80.07 87.14 77.8 78 74 90.46 90.39 90.39 83 84.2 79.4
19/04/2022 05:07:56 79.62 79.89 87.14 77.8 78 74 85.44 90.12 90.39 82.9 84.2 79.4
19/04/2022 05:07:57 77.15 80.06 87.14 77.8 78 74 86.63 87.7 90.39 82.9 84.2 79.5
19/04/2022 05:07:58 84.12 83.46 87.14 77.8 78 74 87.17 87.42 90.39 82.9 84.2 79.5
19/04/2022 05:07:59 79.97 83.2 87.14 77.8 78 74.1 84.57 87.24 90.39 82.9 84.2 79.5
19/04/2022 05:08:00 82.47 83.37 87.14 77.8 78 74.1 85.3 86.01 90.39 82.9 84.2 79.5
19/04/2022 05:08:01 76.26 81.61 87.14 77.8 78 74.1 83.46 85.33 90.39 82.9 84.2 79.5
19/04/2022 05:08:02 82.31 81.85 87.14 77.9 78.1 74.1 85.42 85.26 90.39 82.9 84.2 79.5
19/04/2022 05:08:03 85 85.23 87.14 77.9 78.1 74.1 85.56 86.59 90.39 82.9 84.2 79.5
19/04/2022 05:08:04 80.01 83.03 87.14 77.9 78.1 74.1 83.4 84.94 90.39 82.8 84.2 79.5
19/04/2022 05:08:05 80.8 81.8 87.14 77.9 78.1 74.1 82.73 84.46 90.39 82.8 84.2 79.5
19/04/2022 05:08:06 82.87 82.75 87.14 78 78.1 74.1 83.99 84.16 90.39 82.8 84.2 79.5
19/04/2022 05:08:07 75.65 82.62 87.14 78 78.1 74.1 83.11 84.77 90.39 82.8 84.2 79.5
19/04/2022 05:08:08 81.9 81.71 87.14 78 78.1 74.1 83.21 83.62 90.39 82.8 84.2 79.5
19/04/2022 05:08:09 75.85 81.62 87.14 78 78.1 74.1 79.07 83.5 90.39 82.8 84.2 79.5
19/04/2022 05:08:10 76.82 79.07 87.14 78 78.1 74.1 84.83 84.14 90.39 82.8 84.2 79.5
19/04/2022 05:08:11 73.35 77.81 87.14 78 78.1 74.1 85 84.82 90.39 82.8 84.2 79.5
19/04/2022 05:08:12 73.73 75.55 87.14 77.9 78.1 74.1 82.19 84.54 90.39 82.8 84.2 79.5
19/04/2022 05:08:13 76.85 76.46 87.14 77.9 78.1 74.1 85.94 85.55 90.39 82.8 84.2 79.5
19/04/2022 05:08:14 82.2 81.38 87.14 78 78.1 74.1 84.99 85.68 90.39 82.8 84.2 79.5
19/04/2022 05:08:15 81.85 82.66 87.14 78 78.1 74.1 83.62 85.2 90.39 82.8 84.2 79.5
19/04/2022 05:08:16 90.62 90.02 90.02 78.2 78.2 74.2 88.74 88.51 90.39 82.8 84.2 79.5
19/04/2022 05:08:17 80.57 89.7 90.02 78.2 78.2 74.2 85.82 88.22 90.39 82.8 84.2 79.5
19/04/2022 05:08:18 80.52 86.11 90.02 78.2 78.2 74.2 83.95 86.86 90.39 82.8 84.2 79.5
19/04/2022 05:08:19 86.8 86.65 90.02 78.3 78.3 74.2 87.24 86.92 90.39 82.8 84.3 79.5
19/04/2022 05:08:20 85.72 86.75 90.02 78.4 78.3 74.2 88.38 88.21 90.39 82.9 84.3 79.6
19/04/2022 05:08:21 82.78 85.65 90.02 78.4 78.3 74.2 89.91 89.5 90.39 82.9 84.3 79.6
19/04/2022 05:08:22 79.87 84.73 90.02 78.4 78.3 74.3 87.5 89.38 90.39 82.9 84.3 79.6
19/04/2022 05:08:23 81.61 82.34 90.02 78.4 78.3 74.3 83.39 88.09 90.39 82.9 84.3 79.6
19/04/2022 05:08:24 76.39 81.9 90.02 78.4 78.3 74.3 88.32 87.93 90.39 82.9 84.3 79.6
19/04/2022 05:08:25 81.66 81.35 90.02 78.4 78.3 74.3 85.86 87.38 90.12 82.9 84.3 79.6
19/04/2022 05:08:26 79.62 81.35 90.02 78.4 78.4 74.3 81.91 86.44 89.5 82.9 84.3 79.6
19/04/2022 05:08:27 82.4 81.99 90.02 78.4 78.4 74.3 87.97 86.87 89.5 82.9 84.3 79.6
19/04/2022 05:08:28 79.85 81.76 90.02 78.4 78.4 74.3 84.7 86.81 89.5 82.9 84.3 79.6
19/04/2022 05:08:29 78.04 80.22 90.02 78.4 78.4 74.3 82.59 85.39 89.5 82.9 84.3 79.6
19/04/2022 05:08:30 78.94 79.79 90.02 78.4 78.4 74.3 84.65 84.63 89.5 82.9 84.3 79.6
19/04/2022 05:08:31 79.96 79.58 90.02 78.5 78.4 74.3 83.72 84.61 89.5 82.9 84.3 79.6
19/04/2022 05:08:32 81.78 82.06 90.02 78.5 78.4 74.3 83.73 84.25 89.5 82.9 84.3 79.6
19/04/2022 05:08:33 79.39 81.99 90.02 78.5 78.4 74.3 85.74 85.47 89.5 83 84.3 79.6
19/04/2022 05:08:34 81.42 81.47 90.02 78.5 78.4 74.3 84.31 85.33 89.5 83 84.3 79.6
19/04/2022 05:08:35 78.09 81.17 90.02 78.5 78.4 74.3 82.87 84.67 89.5 83 84.3 79.6
19/04/2022 05:08:36 79.45 79.55 90.02 78.5 78.4 74.3 82.81 83.55 89.5 83 84.3 79.6
19/04/2022 05:08:37 80.88 80.58 90.02 78.6 78.4 74.3 84.94 84.69 89.5 83 84.4 79.6
19/04/2022 05:08:38 81.32 81.26 90.02 78.6 78.4 74.3 86.64 86.05 89.5 83 84.4 79.6
19/04/2022 05:08:39 75.5 81.05 90.02 78.6 78.4 74.3 83.63 85.99 89.5 83.1 84.4 79.6
19/04/2022 05:08:40 80.99 80.66 90.02 78.6 78.4 74.3 85.4 85.25 89.5 83.1 84.4 79.7
19/04/2022 05:08:41 80.28 80.68 90.02 78.6 78.4 74.3 85.38 85.49 89.5 83.1 84.4 79.7
19/04/2022 05:08:42 82.12 81.69 90.02 78.6 78.4 74.3 85.33 85.56 89.5 83.1 84.4 79.7
19/04/2022 05:08:43 80.5 81.85 90.02 78.6 78.4 74.4 83.62 85.38 89.5 83.1 84.4 79.7
19/04/2022 05:08:44 75.32 80.64 90.02 78.6 78.4 74.4 77.88 84.2 89.5 83.1 84.4 79.7
19/04/2022 05:08:45 73.52 78.15 90.02 78.6 78.4 74.4 76.47 81.29 89.5 83.1 84.4 79.7
19/04/2022 05:08:46 71.99 76.06 89.7 78.6 78.4 74.4 76.29 79.15 89.5 83.1 84.4 79.7
19/04/2022 05:08:47 73.89 74.34 86.75 78.6 78.4 74.4 76.96 78.16 89.5 83.1 84.4 79.7
19/04/2022 05:08:48 70.84 74.32 86.75 78.6 78.4 74.4 73.03 77.53 89.5 83.1 84.4 79.7
19/04/2022 05:08:49 69.45 72.82 86.75 78.6 78.4 74.4 72.63 75.24 89.5 83.1 84.4 79.7
19/04/2022 05:08:50 71.13 71.5 85.65 78.6 78.4 74.4 76.86 76.06 89.5 83.1 84.4 79.7
19/04/2022 05:08:51 77.6 76.66 84.73 78.6 78.4 74.4 78.45 78.3 89.38 83.1 84.4 79.7
19/04/2022 05:08:52 76.84 77.06 82.34 78.6 78.4 74.4 78.57 78.67 88.09 83.1 84.4 79.7
19/04/2022 05:08:53 75.94 76.87 82.06 78.6 78.4 74.4 78.11 78.66 87.93 83.1 84.4 79.7
19/04/2022 05:08:54 76.93 77.16 82.06 78.6 78.4 74.4 79.34 79.22 87.38 83.1 84.4 79.7
19/04/2022 05:08:55 73.65 77.6 82.06 78.6 78.4 74.4 74.18 79.16 86.87 83.1 84.4 79.7
19/04/2022 05:08:56 76.31 77.07 82.06 78.6 78.4 74.4 81.48 81.02 86.87 83 84.4 79.7
19/04/2022 05:08:57 76.35 76.73 82.06 78.6 78.4 74.4 83.68 83.13 86.81 83 84.4 79.7
19/04/2022 05:08:58 82.02 80.83 82.06 78.6 78.4 74.4 86.36 85.44 86.05 83 84.4 79.7
19/04/2022 05:08:59 82.02 82.02 82.06 78.6 78.4 74.4 85.45 85.57 86.05 83 84.4 79.7
19/04/2022 05:09:00 84.32 83.92 83.92 78.7 78.4 74.4 87.37 86.76 86.76 83.1 84.4 79.7
19/04/2022 05:09:01 81.75 84.09 84.09 78.7 78.4 74.4 86.95 87.71 87.71 83.1 84.4 79.7
19/04/2022 05:09:02 82.62 82.81 84.09 78.7 78.5 74.4 87.1 86.99 87.71 83.1 84.4 79.7
19/04/2022 05:09:03 96.12 94.73 94.73 79.4 78.7 74.6 98.35 96.98 96.98 83.5 84.5 79.8
19/04/2022 05:09:04 84.27 93.27 94.73 79.4 78.7 74.6 87.3 95.64 96.98 83.6 84.5 79.8
19/04/2022 05:09:05 82.61 89.75 94.73 79.5 78.8 74.6 86.76 92.3 96.98 83.6 84.5 79.8
19/04/2022 05:09:06 84.8 86.88 94.73 79.5 78.8 74.6 87.34 89.83 96.98 83.6 84.6 79.8
19/04/2022 05:09:07 82.69 85.64 94.73 79.5 78.8 74.6 88.68 89.09 96.98 83.6 84.6 79.8
19/04/2022 05:09:08 82.34 83.69 94.73 79.6 78.8 74.6 86.02 88.69 96.98 83.6 84.6 79.8
19/04/2022 05:09:09 87.32 86.63 94.73 79.6 78.8 74.7 89.05 89.09 96.98 83.7 84.6 79.8
19/04/2022 05:09:10 82.9 85.71 94.73 79.7 78.8 74.7 85.71 88.22 96.98 83.7 84.6 79.8
19/04/2022 05:09:11 73.11 83.93 94.73 79.7 78.8 74.7 79.45 86.47 96.98 83.7 84.6 79.8
19/04/2022 05:09:12 72.11 80.24 94.73 79.7 78.8 74.7 75.95 83.34 96.98 83.6 84.6 79.8
19/04/2022 05:09:13 69.61 77.14 94.73 79.6 78.8 74.7 74.66 80.39 96.98 83.6 84.6 79.8
19/04/2022 05:09:14 72.93 74.22 94.73 79.6 78.8 74.7 77.9 78.5 96.98 83.6 84.6 79.8
19/04/2022 05:09:15 74.69 74.91 94.73 79.6 78.8 74.7 86.98 86.52 96.98 83.6 84.6 79.9
19/04/2022 05:09:16 81.61 81.03 94.73 79.6 78.9 74.7 86.66 87.14 96.98 83.7 84.6 79.9
19/04/2022 05:09:17 79.92 81.39 94.73 79.6 78.9 74.7 82.68 87.22 96.98 83.7 84.6 79.9
19/04/2022 05:09:18 81.41 81.96 94.73 79.7 78.9 74.7 83.29 84.75 96.98 83.7 84.6 79.9
19/04/2022 05:09:19 82.35 82.67 94.73 79.7 78.9 74.7 83.43 84.25 96.98 83.7 84.6 79.9
19/04/2022 05:09:20 77.03 81.98 94.73 79.7 78.9 74.7 81.61 84.03 96.98 83.7 84.6 79.9
19/04/2022 05:09:21 76.41 79.41 94.73 79.7 78.9 74.7 80.22 82.4 96.98 83.6 84.6 79.9
19/04/2022 05:09:22 72.4 78.03 94.73 79.7 78.9 74.7 81.29 81.62 96.98 83.6 84.6 79.9
19/04/2022 05:09:23 78.13 77.87 94.73 79.7 78.9 74.7 85.44 84.37 96.98 83.7 84.6 79.9
19/04/2022 05:09:24 78.55 78.19 94.73 79.7 78.9 74.7 87.58 86.69 96.98 83.7 84.6 79.9
19/04/2022 05:09:25 86.79 84.94 94.73 79.7 78.9 74.7 87.83 87.83 96.98 83.7 84.7 79.9
19/04/2022 05:09:26 86.53 86.19 94.73 79.8 79 74.7 87.15 87.34 96.98 83.7 84.7 79.9
19/04/2022 05:09:27 83.3 85.88 94.73 79.8 79 74.7 85.27 87.25 96.98 83.7 84.7 79.9
19/04/2022 05:09:28 81.48 84.37 94.73 79.8 79 74.8 87.67 87.47 96.98 83.7 84.7 79.9
19/04/2022 05:09:29 81.03 82.74 94.73 79.8 79 74.8 86.01 87.34 96.98 83.8 84.7 79.9
19/04/2022 05:09:30 82.74 82.49 94.73 79.8 79 74.8 86.42 87.06 96.98 83.8 84.7 79.9
19/04/2022 05:09:31 83.24 82.9 94.73 79.9 79 74.8 85.7 86.68 96.98 83.8 84.7 79.9
19/04/2022 05:09:32 82.54 82.91 94.73 79.9 79 74.8 85.15 86.13 96.98 83.8 84.7 79.9
19/04/2022 05:09:33 84.74 84.87 93.27 79.9 79 74.8 87.45 87.39 95.64 83.8 84.7 79.9
19/04/2022 05:09:34 82.15 83.36 89.75 79.9 79 74.8 87.62 87.54 92.3 83.8 84.7 79.9
19/04/2022 05:09:35 83.55 83.44 86.88 79.9 79.1 74.8 87.81 87.71 89.83 83.9 84.7 79.9
19/04/2022 05:09:36 83.16 83.4 86.63 80 79.1 74.8 87.13 87.54 89.09 83.9 84.7 80
19/04/2022 05:09:37 85.96 85.21 86.63 80 79.1 74.8 88.51 88.19 89.09 83.9 84.7 80
19/04/2022 05:09:38 83.52 85.21 86.63 80 79.1 74.8 86.8 88.23 89.09 83.9 84.7 80
19/04/2022 05:09:39 89.99 89.18 89.18 80.2 79.2 74.9 96.25 95.22 95.22 84.2 84.8 80
19/04/2022 05:09:40 83.89 89.15 89.18 80.2 79.2 74.9 87.64 95.15 95.22 84.2 84.8 80
19/04/2022 05:09:41 84.58 87.23 89.18 80.2 79.2 74.9 90.46 92.67 95.22 84.2 84.8 80
19/04/2022 05:09:42 81.52 85.02 89.18 80.2 79.2 74.9 86.5 90.8 95.22 84.2 84.8 80
19/04/2022 05:09:43 84.54 84.56 89.18 80.3 79.2 74.9 89.32 89.35 95.22 84.3 84.9 80.1
19/04/2022 05:09:44 87 86.53 89.18 80.3 79.2 74.9 89.46 89.53 95.22 84.3 84.9 80.1
19/04/2022 05:09:45 84.33 86.12 89.18 80.3 79.2 74.9 87.96 89.37 95.22 84.3 84.9 80.1
19/04/2022 05:09:46 82.23 85.55 89.18 80.3 79.3 75 86.48 88.69 95.22 84.3 84.9 80.1
19/04/2022 05:09:47 81.07 83.82 89.18 80.4 79.3 75 84.54 87.37 95.22 84.3 84.9 80.1
19/04/2022 05:09:48 79.88 82.71 89.18 80.4 79.3 75 82.39 85.85 95.22 84.3 84.9 80.1
19/04/2022 05:09:49 73.17 80.16 89.18 80.4 79.3 75 79.02 83.68 95.22 84.3 84.9 80.1
19/04/2022 05:09:50 85.1 84.76 89.18 80.4 79.3 75 87.98 87.62 95.22 84.4 84.9 80.1
19/04/2022 05:09:51 73.16 84.16 89.18 80.4 79.3 75 77.53 87.11 95.22 84.4 84.9 80.1
19/04/2022 05:09:52 82.22 82.21 89.18 80.4 79.3 75 83.65 83.92 95.22 84.4 84.9 80.1
19/04/2022 05:09:53 70.49 81.56 89.18 80.4 79.3 75 75.86 83.76 95.22 84.4 84.9 80.1
19/04/2022 05:09:54 70.4 77.8 89.18 80.4 79.3 75 76.87 80.54 95.22 84.3 84.9 80.1
19/04/2022 05:09:55 80.38 79.08 89.18 80.4 79.3 75 82.17 81.53 95.22 84.3 84.9 80.1
19/04/2022 05:09:56 78.18 78.85 89.18 80.4 79.3 75 82.12 82.09 95.22 84.3 84.9 80.1
19/04/2022 05:09:57 73.67 78.22 89.18 80.4 79.3 75 78.37 81.78 95.22 84.3 84.9 80.1
19/04/2022 05:09:58 81.62 81.22 89.18 80.4 79.3 75 83.78 83.23 95.22 84.3 84.9 80.1
19/04/2022 05:09:59 77.3 80.35 89.18 80.4 79.3 75 81.57 82.87 95.22 84.3 84.9 80.1
19/04/2022 05:10:00 77.08 79.02 89.18 80.4 79.3 75 83.01 83.29 95.22 84.3 84.9 80.1
19/04/2022 05:10:01 72.29 77.65 89.18 80.4 79.3 75 77.02 82.57 95.22 84.3 84.9 80.1
19/04/2022 05:10:02 76.56 76.24 89.18 80.4 79.3 75 81.25 80.97 95.22 84.3 84.9 80.1
19/04/2022 05:10:03 74.47 76.27 89.18 80.4 79.3 75 79.33 80.9 95.22 84.3 84.9 80.1
19/04/2022 05:10:04 76.07 76.18 89.18 80.4 79.3 75 79.71 80.16 95.22 84.3 84.9 80.1
19/04/2022 05:10:05 80.21 79.47 89.18 80.4 79.3 75 84.3 83.66 95.22 84.3 84.9 80.1
19/04/2022 05:10:06 78.21 78.94 89.18 80.4 79.3 75 82.15 83.33 95.22 84.3 84.9 80.1
19/04/2022 05:10:07 73.22 78.6 89.18 80.4 79.3 75 76.83 82.56 95.22 84.3 84.9 80.1
19/04/2022 05:10:08 77.93 77.55 89.18 80.4 79.3 75 82 81.35 95.22 84.3 84.9 80.1
19/04/2022 05:10:09 76.08 77.53 89.15 80.4 79.3 75 83.9 83.3 95.15 84.3 84.9 80.1
19/04/2022 05:10:10 81.05 80.42 87.23 80.4 79.3 75 85.36 84.77 92.67 84.3 84.9 80.1
19/04/2022 05:10:11 80.61 81.02 86.53 80.4 79.3 75 85.01 85.32 90.8 84.3 84.9 80.1
19/04/2022 05:10:12 84.43 83.68 86.53 80.5 79.4 75 87.69 87.06 89.53 84.3 85 80.1
19/04/2022 05:10:13 80.93 83.57 86.53 80.5 79.4 75 84.35 86.95 89.53 84.4 85 80.1
19/04/2022 05:10:14 80.86 81.95 86.12 80.5 79.4 75 84.79 85.62 89.37 84.4 85 80.1
19/04/2022 05:10:15 81.33 82.01 85.55 80.5 79.4 75.1 85.36 85.51 88.69 84.4 85 80.1
19/04/2022 05:10:16 82.18 81.97 84.76 80.5 79.4 75.1 85.84 85.76 87.62 84.4 85 80.2
19/04/2022 05:10:17 77.61 82.01 84.76 80.5 79.4 75.1 82.13 85.7 87.62 84.4 85 80.2
19/04/2022 05:10:18 82.87 82.49 84.76 80.5 79.4 75.1 86.41 86.08 87.62 84.4 85 80.2
19/04/2022 05:10:19 77.73 82.56 84.76 80.5 79.4 75.1 81.97 86.08 87.62 84.4 85 80.2
19/04/2022 05:10:20 73.32 79.73 84.16 80.5 79.4 75.1 83.34 83.92 87.11 84.4 85 80.2
19/04/2022 05:10:21 79.32 78.94 83.68 80.5 79.4 75.1 84.28 84.22 87.06 84.4 85 80.2
19/04/2022 05:10:22 81.89 81.62 83.68 80.6 79.4 75.1 85.7 85.55 87.06 84.4 85 80.2
19/04/2022 05:10:23 82.48 82.37 83.68 80.6 79.4 75.1 86.79 86.54 87.06 84.4 85 80.2
19/04/2022 05:10:24 83.34 83.38 83.68 80.6 79.4 75.1 87.84 87.54 87.54 84.5 85 80.2
19/04/2022 05:10:25 82.23 83.08 83.68 80.6 79.4 75.1 85.97 87.29 87.54 84.5 85 80.2
19/04/2022 05:10:26 82.31 82.99 83.68 80.6 79.4 75.1 85.81 86.62 87.54 84.5 85 80.2
19/04/2022 05:10:27 78.41 82.35 83.68 80.6 79.5 75.1 84.41 86.08 87.54 84.5 85 80.2
19/04/2022 05:10:28 80.46 81.59 83.68 80.6 79.5 75.1 86.76 86.22 87.54 84.5 85 80.2
19/04/2022 05:10:29 79.34 79.81 83.68 80.7 79.5 75.1 83.46 86.04 87.54 84.5 85 80.2
19/04/2022 05:10:30 80.8 80.73 83.68 80.7 79.5 75.1 87.87 87.02 87.54 84.5 85 80.2
19/04/2022 05:10:31 86.21 85.64 85.64 80.7 79.5 75.1 90.36 89.74 89.74 84.6 85.1 80.2
19/04/2022 05:10:32 79.13 84.73 85.64 80.7 79.5 75.1 85.02 89.42 89.74 84.6 85.1 80.2
19/04/2022 05:10:33 80.15 82.13 85.64 80.7 79.5 75.1 83.72 86.98 89.74 84.6 85.1 80.2
19/04/2022 05:10:34 81.12 81.38 85.64 80.7 79.5 75.1 85.01 85.41 89.74 84.6 85.1 80.2
19/04/2022 05:10:35 85.23 85.47 85.64 80.7 79.5 75.2 88.03 88.05 89.74 84.6 85.1 80.2
19/04/2022 05:10:36 78.62 82.99 85.64 80.7 79.5 75.2 83.43 86.56 89.74 84.6 85.1 80.2
19/04/2022 05:10:37 79.73 80.82 85.64 80.8 79.5 75.2 84.17 85.54 89.74 84.6 85.1 80.2
19/04/2022 05:10:38 78.76 80.11 85.64 80.8 79.5 75.2 83.44 84.48 89.74 84.6 85.1 80.2
19/04/2022 05:10:39 83.89 83.41 85.64 80.8 79.5 75.2 86.66 86.31 89.74 84.6 85.1 80.3
19/04/2022 05:10:40 78.3 82.61 85.64 80.8 79.6 75.2 83.67 85.75 89.74 84.6 85.1 80.3
19/04/2022 05:10:41 77.12 80.37 85.64 80.8 79.6 75.2 82.42 84.71 89.74 84.6 85.1 80.3
19/04/2022 05:10:42 78.68 79.06 85.64 80.8 79.6 75.2 86.85 86.3 89.74 84.6 85.1 80.3
19/04/2022 05:10:43 89.21 88.27 88.27 80.9 79.6 75.2 90.22 90.04 90.04 84.7 85.1 80.3
19/04/2022 05:10:44 87.11 87.92 88.27 80.9 79.6 75.2 90.16 90.54 90.54 84.7 85.1 80.3
19/04/2022 05:10:45 77.95 87.08 88.27 80.9 79.6 75.2 84.33 89.63 90.54 84.7 85.1 80.3
19/04/2022 05:10:46 87.04 86.48 88.27 81 79.7 75.3 90.2 89.48 90.54 84.7 85.2 80.3
19/04/2022 05:10:47 77.51 85.62 88.27 81 79.7 75.3 82.51 88.97 90.54 84.7 85.2 80.3
19/04/2022 05:10:48 79.67 82.41 88.27 81 79.7 75.3 83.79 86.08 90.54 84.7 85.2 80.3
19/04/2022 05:10:49 82.7 82.41 88.27 81 79.7 75.3 85.98 85.84 90.54 84.7 85.2 80.3
19/04/2022 05:10:50 78.89 82.15 88.27 81 79.7 75.3 84.55 85.89 90.54 84.8 85.2 80.3
19/04/2022 05:10:51 77.46 80.44 88.27 81 79.7 75.3 85 85.07 90.54 84.8 85.2 80.3
19/04/2022 05:10:52 79.8 80.36 88.27 81 79.7 75.3 83.28 85.06 90.54 84.8 85.2 80.3
19/04/2022 05:10:53 77.35 79.03 88.27 81 79.7 75.3 84.41 84.41 90.54 84.8 85.2 80.3
19/04/2022 05:10:54 81.95 81.18 88.27 81 79.7 75.3 86.31 85.88 90.54 84.8 85.2 80.3
19/04/2022 05:10:55 85.46 85.21 88.27 81.1 79.7 75.3 88.31 88.05 90.54 84.8 85.2 80.3
19/04/2022 05:10:56 84.08 85.19 88.27 81.1 79.7 75.3 85.88 87.97 90.54 84.8 85.2 80.3
19/04/2022 05:10:57 82.92 84.57 88.27 81.1 79.7 75.3 84.68 86.77 90.54 84.8 85.2 80.3
19/04/2022 05:10:58 78.9 83.59 88.27 81.1 79.7 75.3 82.56 85.55 90.54 84.8 85.2 80.3
19/04/2022 05:10:59 79.08 81.26 88.27 81.1 79.7 75.3 82.47 84.19 90.54 84.8 85.2 80.3
19/04/2022 05:11:00 77.22 79.76 88.27 81.1 79.7 75.3 82.1 82.95 90.54 84.8 85.2 80.3
19/04/2022 05:11:01 83.96 83.08 88.27 81.1 79.8 75.3 86.99 86.12 90.54 84.8 85.2 80.4
19/04/2022 05:11:02 87.76 86.49 88.27 81.2 79.8 75.3 89.34 88.34 90.54 84.9 85.2 80.4
19/04/2022 05:11:03 85.91 86.28 88.27 81.2 79.8 75.4 88.41 88.74 90.54 84.9 85.2 80.4
19/04/2022 05:11:04 84.64 86.45 88.27 81.2 79.8 75.4 88.21 88.59 90.54 84.9 85.3 80.4
19/04/2022 05:11:05 79.11 85.5 88.27 81.2 79.8 75.4 84.09 88.61 90.54 84.9 85.3 80.4
19/04/2022 05:11:06 72.38 82.2 88.27 81.2 79.8 75.4 83.85 85.98 90.54 84.9 85.3 80.4
19/04/2022 05:11:07 80.06 81.13 88.27 81.2 79.8 75.4 84.1 85.63 90.54 84.9 85.3 80.4
19/04/2022 05:11:08 81.41 80.9 88.27 81.2 79.8 75.4 86.35 85.86 90.54 84.9 85.3 80.4
19/04/2022 05:11:09 84.26 83.67 88.27 81.3 79.9 75.4 88.15 88.02 90.54 84.9 85.3 80.4
19/04/2022 05:11:10 76.01 82.88 88.27 81.3 79.9 75.4 83.82 87.02 90.54 84.9 85.3 80.4
19/04/2022 05:11:11 77.14 79.91 88.27 81.3 79.9 75.4 83.9 85.29 90.54 84.9 85.3 80.4
19/04/2022 05:11:12 77.64 78.66 88.27 81.3 79.9 75.4 84.67 85.04 90.54 84.9 85.3 80.4
19/04/2022 05:11:13 79.63 79.79 87.92 81.3 79.9 75.4 86.17 86.41 90.54 84.9 85.3 80.4
19/04/2022 05:11:14 78.48 79.18 87.08 81.3 79.9 75.4 82.77 85.76 89.63 84.9 85.3 80.4
19/04/2022 05:11:15 82.05 81.24 86.49 81.3 79.9 75.4 86.06 85.48 89.48 84.9 85.3 80.4
19/04/2022 05:11:16 81.02 81.2 86.49 81.3 79.9 75.4 84.59 85.38 88.97 84.9 85.3 80.4
19/04/2022 05:11:17 79.45 81.08 86.49 81.3 79.9 75.4 84.17 84.96 88.74 84.9 85.3 80.4
19/04/2022 05:11:18 83.62 82.54 86.49 81.3 79.9 75.4 88.32 87.07 88.74 85 85.3 80.4
19/04/2022 05:11:19 85.98 85.42 86.49 81.3 79.9 75.4 88.4 88.32 88.74 85 85.3 80.4
19/04/2022 05:11:20 83.51 85.52 86.49 81.3 79.9 75.4 87.27 88.3 88.74 85 85.3 80.4
19/04/2022 05:11:21 84.9 85.21 86.49 81.4 79.9 75.5 87.31 87.86 88.74 85 85.3 80.5
19/04/2022 05:11:22 84.55 85.59 86.49 81.4 80 75.5 87.41 88.04 88.74 85 85.4 80.5
19/04/2022 05:11:23 85.26 85.78 86.49 81.4 80 75.5 87.05 87.45 88.74 85 85.4 80.5
19/04/2022 05:11:24 83.16 85.49 86.49 81.4 80 75.5 86.64 87.35 88.74 85 85.4 80.5
19/04/2022 05:11:25 78.07 84.46 86.49 81.4 80 75.5 83.76 87.26 88.74 85 85.4 80.5
19/04/2022 05:11:26 78.6 81.42 86.49 81.4 80 75.5 85.61 85.83 88.74 85 85.4 80.5
19/04/2022 05:11:27 81.96 81.78 86.49 81.4 80 75.5 86.42 86.49 88.74 85.1 85.4 80.5
19/04/2022 05:11:28 88.95 88.84 88.84 81.5 80 75.5 88.44 88.83 88.83 85.1 85.4 80.5
19/04/2022 05:11:29 79.37 85.87 88.84 81.5 80 75.5 86.36 86.84 88.83 85.1 85.4 80.5
19/04/2022 05:11:30 75.33 82.97 88.84 81.5 80 75.5 84.23 86.75 88.83 85.1 85.4 80.5
19/04/2022 05:11:31 78.81 79.76 88.84 81.5 80 75.5 84.85 85.82 88.83 85.1 85.4 80.5
19/04/2022 05:11:32 85.77 85.32 88.84 81.5 80.1 75.5 86.32 86.39 88.83 85.1 85.4 80.5
19/04/2022 05:11:33 80.12 85.27 88.84 81.5 80.1 75.5 87.71 87.66 88.83 85.1 85.4 80.5
19/04/2022 05:11:34 79.56 82.83 88.84 81.5 80.1 75.5 84.96 87.67 88.83 85.1 85.4 80.5
19/04/2022 05:11:35 77.06 81.2 88.84 81.5 80.1 75.6 82.46 86.17 88.83 85.1 85.4 80.5
19/04/2022 05:11:36 79.31 79.52 88.84 81.5 80.1 75.6 85.67 85.2 88.83 85.2 85.4 80.5
19/04/2022 05:11:37 77.66 79.35 88.84 81.5 80.1 75.6 83.92 85.27 88.83 85.2 85.4 80.5
19/04/2022 05:11:38 78.22 78.7 88.84 81.5 80.1 75.6 84.46 84.75 88.83 85.2 85.4 80.5
19/04/2022 05:11:39 79.68 79.27 88.84 81.6 80.1 75.6 85.09 85.04 88.83 85.2 85.4 80.5
19/04/2022 05:11:40 82.3 81.24 88.84 81.6 80.1 75.6 89.95 88.74 88.83 85.2 85.5 80.5
19/04/2022 05:11:41 79.58 81.35 88.84 81.6 80.1 75.6 88.12 88.88 88.88 85.3 85.5 80.5
19/04/2022 05:11:42 78.32 79.98 88.84 81.6 80.1 75.6 84.17 88.12 88.88 85.3 85.5 80.5
19/04/2022 05:11:43 79.99 79.9 88.84 81.6 80.1 75.6 85.2 86.09 88.88 85.3 85.5 80.6
19/04/2022 05:11:44 80.72 80.65 88.84 81.6 80.1 75.6 84.76 85.58 88.88 85.3 85.5 80.6
19/04/2022 05:11:45 78.08 80.42 88.84 81.6 80.1 75.6 83.01 85.1 88.88 85.3 85.5 80.6
19/04/2022 05:11:46 79.13 79.49 88.84 81.6 80.1 75.6 85.32 85.17 88.88 85.3 85.5 80.6
19/04/2022 05:11:47 80.58 80.22 88.84 81.6 80.1 75.6 84.9 85.18 88.88 85.3 85.5 80.6
19/04/2022 05:11:48 81.95 81.31 88.84 81.6 80.1 75.6 86.2 86.19 88.88 85.3 85.5 80.6
19/04/2022 05:11:49 76.95 81.27 88.84 81.6 80.1 75.6 83.36 85.63 88.88 85.3 85.5 80.6
19/04/2022 05:11:50 78.73 79.67 88.84 81.6 80.1 75.6 83.1 84.47 88.88 85.3 85.5 80.6
19/04/2022 05:11:51 82.78 81.76 88.84 81.6 80.1 75.6 85.13 84.89 88.88 85.4 85.5 80.6
19/04/2022 05:11:52 86.71 85.92 88.84 81.7 80.2 75.6 89.36 88.45 88.88 85.4 85.5 80.6
19/04/2022 05:11:53 87.59 87.28 88.84 81.7 80.2 75.6 89.95 89.72 89.72 85.4 85.5 80.6
19/04/2022 05:11:54 80.58 86.76 88.84 81.8 80.2 75.6 84.37 89.1 89.72 85.4 85.5 80.6
19/04/2022 05:11:55 83.72 84.91 88.84 81.8 80.2 75.6 87.68 87.82 89.72 85.5 85.5 80.6
19/04/2022 05:11:56 84.16 84.4 88.84 81.8 80.2 75.7 89.06 89.11 89.72 85.5 85.6 80.6
19/04/2022 05:11:57 78.26 84.1 88.84 81.8 80.2 75.7 83.14 88.69 89.72 85.5 85.6 80.6
19/04/2022 05:11:58 78.98 81.52 87.28 81.8 80.2 75.7 84.17 86.14 89.72 85.5 85.6 80.6
19/04/2022 05:11:59 80.33 80.52 87.28 81.8 80.2 75.7 83.85 85.1 89.72 85.5 85.6 80.6
19/04/2022 05:12:00 81.1 81.15 87.28 81.8 80.2 75.7 85.06 84.95 89.72 85.5 85.6 80.6
19/04/2022 05:12:01 81 81.25 87.28 81.8 80.2 75.7 84.11 84.77 89.72 85.5 85.6 80.6
19/04/2022 05:12:02 76.46 80.99 87.28 81.8 80.2 75.7 83.54 84.45 89.72 85.5 85.6 80.6
19/04/2022 05:12:03 78.21 78.63 87.28 81.8 80.2 75.7 83.46 83.93 89.72 85.5 85.6 80.6
19/04/2022 05:12:04 79.13 78.91 87.28 81.8 80.3 75.7 84.58 84.5 89.72 85.6 85.6 80.6
19/04/2022 05:12:05 79.96 79.69 87.28 81.8 80.3 75.7 85.56 85.18 89.72 85.6 85.6 80.6
19/04/2022 05:12:06 82 81.32 87.28 81.8 80.3 75.7 85.82 85.73 89.72 85.6 85.6 80.6
19/04/2022 05:12:07 81.69 81.67 87.28 81.9 80.3 75.7 84.81 85.56 89.72 85.6 85.6 80.6
19/04/2022 05:12:08 76.08 81.51 87.28 81.9 80.3 75.7 85.09 85.58 89.72 85.6 85.6 80.6
19/04/2022 05:12:09 78.41 78.78 87.28 81.9 80.3 75.7 84.02 85.1 89.72 85.6 85.6 80.6
19/04/2022 05:12:10 78.19 78.71 87.28 81.9 80.3 75.7 84.64 84.97 89.72 85.6 85.6 80.7
19/04/2022 05:12:11 76.3 78.48 87.28 81.9 80.3 75.7 84.73 84.72 89.72 85.6 85.6 80.7
19/04/2022 05:12:12 74.95 77.02 87.28 81.9 80.3 75.7 83.31 84.53 89.72 85.6 85.6 80.7
19/04/2022 05:12:13 77.76 77.49 87.28 81.9 80.3 75.7 85.42 85.3 89.72 85.6 85.6 80.7
19/04/2022 05:12:14 79.6 79.09 87.28 81.9 80.3 75.7 86.19 86.26 89.72 85.7 85.6 80.7
19/04/2022 05:12:15 82.05 81.21 87.28 81.9 80.3 75.7 85.29 85.55 89.72 85.7 85.6 80.7
19/04/2022 05:12:16 82.47 82.26 87.28 81.9 80.3 75.7 85.82 85.75 89.72 85.7 85.6 80.7
19/04/2022 05:12:17 78.69 81.91 87.28 81.9 80.3 75.7 85.39 85.77 89.72 85.7 85.6 80.7
19/04/2022 05:12:18 79.39 80.77 87.28 81.9 80.3 75.7 84.39 85.66 89.72 85.7 85.6 80.7
19/04/2022 05:12:19 81.74 81.57 87.28 81.9 80.3 75.7 84.88 85.18 89.72 85.7 85.6 80.7
19/04/2022 05:12:20 78.34 81.32 87.28 81.9 80.3 75.7 84.91 85.06 89.72 85.7 85.6 80.7
19/04/2022 05:12:21 79.91 79.99 87.28 81.9 80.3 75.7 83.26 85.04 89.72 85.7 85.6 80.7
19/04/2022 05:12:22 79.2 79.91 87.28 81.9 80.3 75.7 85.4 85.27 89.72 85.7 85.7 80.7
19/04/2022 05:12:23 79.53 79.72 86.76 81.9 80.3 75.7 84.29 85.06 89.11 85.7 85.7 80.7
19/04/2022 05:12:24 77.75 80.05 84.91 81.9 80.3 75.7 83.12 84.78 89.11 85.7 85.7 80.7
19/04/2022 05:12:25 81.41 80.87 84.4 81.9 80.3 75.7 85.27 85.08 89.11 85.7 85.7 80.7
19/04/2022 05:12:26 78.55 80.85 84.1 81.9 80.3 75.7 84.59 85.52 88.69 85.8 85.7 80.7
19/04/2022 05:12:27 78.22 79.54 82.26 81.9 80.3 75.8 84.18 84.58 86.26 85.8 85.7 80.7
19/04/2022 05:12:28 86.55 86.12 86.12 82 80.4 75.8 87.51 87.2 87.2 85.8 85.7 80.7
19/04/2022 05:12:29 79.74 84.7 86.12 82 80.4 75.8 83.86 86.54 87.2 85.8 85.7 80.7
19/04/2022 05:12:30 80.84 82.39 86.12 82 80.4 75.8 84.92 85.37 87.2 85.8 85.7 80.7
19/04/2022 05:12:31 79.19 81.47 86.12 82 80.4 75.8 84.52 85.54 87.2 85.8 85.7 80.7
19/04/2022 05:12:32 79.72 80.18 86.12 82 80.4 75.8 84.94 85.04 87.2 85.8 85.7 80.7
19/04/2022 05:12:33 85.88 85.27 86.12 82 80.4 75.8 87.16 86.93 87.2 85.8 85.7 80.7
19/04/2022 05:12:34 78.99 83.56 86.12 82 80.4 75.8 84.52 86.05 87.2 85.8 85.7 80.7
19/04/2022 05:12:35 79.59 81.27 86.12 82 80.4 75.8 83.94 85.29 87.2 85.8 85.7 80.7
19/04/2022 05:12:36 78.71 80.21 86.12 82 80.4 75.8 83.07 84.28 87.2 85.8 85.7 80.7
19/04/2022 05:12:37 75.31 79.45 86.12 82 80.4 75.8 82.78 83.74 87.2 85.8 85.7 80.7
19/04/2022 05:12:38 79.62 79.13 86.12 82 80.4 75.8 84.28 84.04 87.2 85.9 85.7 80.7
19/04/2022 05:12:39 78.51 79.04 86.12 82 80.4 75.8 85.18 85.1 87.2 85.9 85.7 80.7
19/04/2022 05:12:40 78.86 79.01 86.12 82 80.4 75.8 84.14 84.52 87.2 85.9 85.7 80.7
19/04/2022 05:12:41 83.1 81.81 86.12 82 80.4 75.8 84.59 84.73 87.2 85.9 85.7 80.7
19/04/2022 05:12:42 79.99 81.81 86.12 82 80.4 75.8 84.04 84.63 87.2 85.9 85.7 80.8
19/04/2022 05:12:43 80.3 80.79 86.12 82.1 80.4 75.8 85.46 85.42 87.2 85.9 85.7 80.8
19/04/2022 05:12:44 77.88 80.51 86.12 82 80.4 75.8 84.18 85.27 87.2 85.9 85.7 80.8
19/04/2022 05:12:45 80.34 80.52 86.12 82.1 80.4 75.8 84.68 85.14 87.2 85.9 85.7 80.8
19/04/2022 05:12:46 78.85 80.41 86.12 82.1 80.4 75.8 84.33 84.78 87.2 85.9 85.7 80.8
19/04/2022 05:12:47 79.39 80.41 86.12 82.1 80.5 75.8 82.38 84.29 87.2 85.9 85.7 80.8
19/04/2022 05:12:48 75.96 79.09 86.12 82 80.5 75.8 84 84.13 87.2 85.9 85.7 80.8
19/04/2022 05:12:49 75.06 77.27 86.12 82 80.5 75.8 80.91 83.51 87.2 85.9 85.7 80.8
19/04/2022 05:12:50 76.17 76.26 86.12 82 80.5 75.8 80.31 82.14 87.2 85.9 85.7 80.8
19/04/2022 05:12:51 75.09 76.27 86.12 82 80.5 75.8 82.12 81.87 87.2 85.9 85.8 80.8
19/04/2022 05:12:52 75.1 75.65 86.12 82 80.5 75.8 81.9 82 87.2 85.9 85.8 80.8
19/04/2022 05:12:53 73.44 75.37 86.12 82 80.5 75.8 83.15 83.07 87.2 85.9 85.8 80.8
19/04/2022 05:12:54 74.78 74.86 86.12 82 80.5 75.8 84.14 84.03 87.2 85.8 85.8 80.8
19/04/2022 05:12:55 74.66 75.07 86.12 82 80.5 75.8 80.87 83.77 87.2 85.8 85.8 80.8
19/04/2022 05:12:56 72.59 74.7 86.12 81.9 80.5 75.8 81.13 82.19 87.2 85.8 85.8 80.8
19/04/2022 05:12:57 79.45 78.67 86.12 82 80.5 75.8 84.67 83.94 87.2 85.8 85.8 80.8
19/04/2022 05:12:58 73.63 78.14 85.27 81.9 80.5 75.8 84.27 84.22 86.93 85.8 85.8 80.8
19/04/2022 05:12:59 76.88 76.82 85.27 81.9 80.5 75.8 84.37 84.4 86.93 85.8 85.8 80.8
19/04/2022 05:13:00 76.29 76.94 85.27 81.9 80.5 75.8 83.78 84.31 86.93 85.8 85.8 80.8
19/04/2022 05:13:01 78.38 77.84 85.27 81.9 80.5 75.8 79.76 84.04 86.93 85.8 85.8 80.8
19/04/2022 05:13:02 77.24 78.13 85.27 81.9 80.5 75.8 78.79 81.83 86.93 85.8 85.8 80.8
19/04/2022 05:13:03 70.14 77.21 83.56 81.9 80.4 75.8 73.6 80.12 86.05 85.7 85.7 80.8
19/04/2022 05:13:04 70.1 74.21 81.81 81.9 80.4 75.8 73.93 77.29 85.42 85.7 85.7 80.8
19/04/2022 05:13:05 74.87 74.15 81.81 81.9 80.4 75.9 78.99 78.01 85.42 85.7 85.7 80.8
19/04/2022 05:13:06 75.09 74.93 81.81 81.8 80.4 75.9 78.96 78.84 85.42 85.7 85.7 80.8
19/04/2022 05:13:07 80.5 79.38 81.81 81.9 80.4 75.9 83.25 81.95 85.42 85.7 85.7 80.8
19/04/2022 05:13:08 73.87 79.16 81.81 81.8 80.4 75.9 76.82 81.62 85.42 85.7 85.7 80.8
19/04/2022 05:13:09 72.69 76.96 81.81 81.8 80.4 75.9 77.13 79.6 85.42 85.7 85.7 80.8
19/04/2022 05:13:10 72.04 74.72 81.81 81.8 80.4 75.9 78.24 78.6 85.42 85.7 85.7 80.8
19/04/2022 05:13:11 75.55 75.45 81.81 81.8 80.4 75.9 80.74 80.45 85.42 85.7 85.7 80.8
19/04/2022 05:13:12 75.64 76.71 80.79 81.8 80.4 75.9 79.93 81.36 85.42 85.7 85.7 80.8
19/04/2022 05:13:13 83.93 83.24 83.24 81.9 80.4 75.9 85.23 84.68 85.27 85.7 85.7 80.8
19/04/2022 05:13:14 82.43 83.35 83.35 81.9 80.4 75.9 82.34 84.52 85.14 85.7 85.7 80.8
19/04/2022 05:13:15 82.27 83.35 83.35 81.9 80.4 75.9 85.55 85.77 85.77 85.7 85.7 80.8
19/04/2022 05:13:16 77.13 82.84 83.35 81.8 80.4 75.9 83.93 85.22 85.77 85.7 85.7 80.8
19/04/2022 05:13:17 78.19 81.67 83.35 81.7 80.4 75.9 83.69 85.18 85.77 85.7 85.7 80.8
19/04/2022 05:13:18 77.77 78.65 83.35 81.7 80.4 75.9 85.54 85.24 85.77 85.7 85.7 80.8
19/04/2022 05:13:19 88.84 88.24 88.24 81.8 80.4 75.9 89.13 88.85 88.85 85.7 85.7 80.8
19/04/2022 05:13:20 81.13 87.51 88.24 81.7 80.4 75.9 82.28 88.28 88.85 85.7 85.7 80.8
19/04/2022 05:13:21 75.08 84.62 88.24 81.7 80.4 75.9 83.12 85.64 88.85 85.6 85.7 80.8
19/04/2022 05:13:22 74.32 81.02 88.24 81.7 80.4 75.9 85.07 85.12 88.85 85.6 85.7 80.8
19/04/2022 05:13:23 78.29 79.16 88.24 81.7 80.4 75.9 83.27 84.95 88.85 85.6 85.7 80.8
19/04/2022 05:13:24 81.01 80.58 88.24 81.7 80.4 75.9 85.93 85.61 88.85 85.6 85.8 80.8
19/04/2022 05:13:25 78.28 80.38 88.24 81.7 80.4 75.9 89.32 89 89 85.6 85.8 80.8
19/04/2022 05:13:26 78.8 80.22 88.24 81.7 80.4 75.9 83.64 88.96 89 85.6 85.8 80.9
19/04/2022 05:13:27 77.84 78.6 88.24 81.7 80.5 75.9 86.32 86.52 89 85.6 85.8 80.9
19/04/2022 05:13:28 77.65 78.24 88.24 81.7 80.5 75.9 84.65 86.61 89 85.6 85.8 80.9
19/04/2022 05:13:29 80.19 80.6 88.24 81.7 80.5 75.9 88.07 87.01 89 85.7 85.8 80.9
19/04/2022 05:13:30 80.75 80.63 88.24 81.7 80.5 75.9 88.1 88.26 89 85.7 85.8 80.9
19/04/2022 05:13:31 79.47 79.89 88.24 81.7 80.5 75.9 83.85 87.66 89 85.7 85.8 80.9
19/04/2022 05:13:32 79.99 80.88 88.24 81.7 80.5 75.9 87.39 87.21 89 85.7 85.8 80.9
19/04/2022 05:13:33 77.22 79.74 88.24 81.7 80.5 75.9 86.94 87.4 89 85.7 85.8 80.9
19/04/2022 05:13:34 75.09 78.04 88.24 81.7 80.5 75.9 89.02 88.72 89 85.7 85.8 80.9
19/04/2022 05:13:35 75.96 77.7 88.24 81.7 80.5 75.9 86.65 89.52 89.52 85.7 85.8 80.9
19/04/2022 05:13:36 76.86 76.86 88.24 81.7 80.5 75.9 86.68 87.36 89.52 85.7 85.8 80.9
19/04/2022 05:13:37 81.13 80.04 88.24 81.7 80.5 75.9 88.27 88 89.52 85.7 85.8 80.9
19/04/2022 05:13:38 79.87 80.32 88.24 81.7 80.5 76 84.36 87.84 89.52 85.7 85.8 80.9
19/04/2022 05:13:39 78.41 80.42 88.24 81.7 80.5 76 87.52 87.06 89.52 85.7 85.8 80.9
19/04/2022 05:13:40 78.93 79.27 88.24 81.7 80.5 76 86.36 86.97 89.52 85.7 85.8 80.9
19/04/2022 05:13:41 85.57 84.15 88.24 81.7 80.5 76 88.71 88.4 89.52 85.8 85.9 80.9
19/04/2022 05:13:42 77.27 83.82 88.24 81.7 80.5 76 88.37 88.32 89.52 85.8 85.9 80.9
19/04/2022 05:13:43 80.2 81.56 88.24 81.7 80.5 76 86.16 88.26 89.52 85.8 85.9 80.9
19/04/2022 05:13:44 79.62 80.21 88.24 81.7 80.5 76 85.33 87.19 89.52 85.8 85.9 80.9
19/04/2022 05:13:45 81.25 80.98 88.24 81.7 80.5 76 86.53 86.43 89.52 85.8 85.9 80.9
19/04/2022 05:13:46 79.1 80.84 88.24 81.7 80.5 76 84.78 86.48 89.52 85.8 85.9 80.9
19/04/2022 05:13:47 72.88 79.7 88.24 81.7 80.5 76 83.84 85.56 89.52 85.8 85.9 81
19/04/2022 05:13:48 75.64 76.68 88.24 81.7 80.5 76 87.18 86.4 89.52 85.8 85.9 81
19/04/2022 05:13:49 79.16 78.6 87.51 81.7 80.5 76 85.69 86.53 89.52 85.9 85.9 81
19/04/2022 05:13:50 76.07 78.61 84.62 81.7 80.5 76 85.32 86.39 89.52 85.9 85.9 81
19/04/2022 05:13:51 77.72 77.74 84.15 81.7 80.5 76 86.1 85.9 89.52 85.9 85.9 81
19/04/2022 05:13:52 79.55 79.1 84.15 81.7 80.5 76 85.58 86.06 89.52 85.9 85.9 81
19/04/2022 05:13:53 78.85 79.57 84.15 81.7 80.5 76 85.87 86.77 89.52 85.9 85.9 81
19/04/2022 05:13:54 79.96 80.15 84.15 81.7 80.5 76 88.07 87.48 89.52 85.9 85.9 81
19/04/2022 05:13:55 79.57 80.22 84.15 81.7 80.5 76 85.51 87.5 89.52 85.9 85.9 81
19/04/2022 05:13:56 82.78 82.12 84.15 81.8 80.6 76 86.04 86.46 89.52 85.9 85.9 81
19/04/2022 05:13:57 86.43 85.37 85.37 81.8 80.6 76 87.83 87.6 89.52 86 85.9 81
19/04/2022 05:13:58 85.28 85.69 85.69 81.8 80.6 76 89.04 88.79 89.52 86 85.9 81
19/04/2022 05:13:59 80.11 85.29 85.69 81.8 80.6 76 88.24 89 89.52 86 86 81
19/04/2022 05:14:00 80.85 82.51 85.69 81.8 80.6 76 87.39 88.23 89.52 86 86 81
19/04/2022 05:14:01 82.63 82.6 85.69 81.8 80.6 76 88.38 88.57 89.52 86 86 81
19/04/2022 05:14:02 83.63 83.24 85.69 81.8 80.6 76 87.3 88.64 89.52 86 86 81
19/04/2022 05:14:03 81.73 83.47 85.69 81.4 80.6 76.1 88.39 88.39 89.52 85.8 86 81
19/04/2022 05:14:04 76.35 82.1 85.69 81.4 80.6 76.1 86.62 88.52 89.52 85.8 86 81
19/04/2022 05:14:05 84.32 83.16 85.69 81.4 80.6 76.1 87.43 87.63 89 85.8 86 81
19/04/2022 05:14:06 79.35 83.34 85.69 81.4 80.6 76.1 87.19 87.68 89 85.8 86 81
19/04/2022 05:14:07 80.34 81 85.69 81.4 80.6 76.1 87.11 87.81 89 85.8 86 81
19/04/2022 05:14:08 86.83 86.19 86.19 81.4 80.7 76.1 88.3 88.36 89 85.8 86 81.1
19/04/2022 05:14:09 78.09 85.72 86.19 81.3 80.7 76.1 84.1 87.86 89 85.7 86 81.1
19/04/2022 05:14:10 80.39 82.49 86.19 81.3 80.7 76.1 86.76 86.55 89 85.7 86 81.1
19/04/2022 05:14:11 80.34 81.21 86.19 81.3 80.7 76.1 86.55 86.72 89 85.8 86 81.1
19/04/2022 05:14:12 84.86 84.77 86.19 81.4 80.5 76.1 87.81 88.04 89 85.8 85.8 81.1
19/04/2022 05:14:13 81.13 84.26 86.19 81.4 79.8 76.1 87.62 88.01 89 85.8 84.8 81.1
19/04/2022 05:14:14 89.13 88.94 88.94 81.5 79.7 76.1 90.25 90.02 90.02 85.8 84.6 81.1
19/04/2022 05:14:15 77.7 86.34 88.94 81.5 79.7 76.1 85.85 88.88 90.02 85.8 84.6 81.1
19/04/2022 05:14:16 78.26 83.01 88.94 81.5 79.7 76.1 86.04 87.63 90.02 85.8 84.6 81.1
19/04/2022 05:14:17 82.18 81.79 88.94 81.5 79.7 76.1 88.02 87.66 90.02 85.9 84.6 81.1
19/04/2022 05:14:18 79.65 81.99 88.94 81.5 79.7 76.1 87.06 87.63 90.02 85.9 84.6 81.1
19/04/2022 05:14:19 80.6 80.75 88.94 81.5 79.7 76.1 87.47 88.04 90.02 85.9 84.6 81.1
19/04/2022 05:14:20 82.08 82.02 88.94 81.5 79.7 76.1 88.2 87.96 90.02 85.9 84.6 81.1
19/04/2022 05:14:21 80.67 82.31 88.94 81.5 79.7 76.1 86.34 87.85 90.02 85.9 84.6 81.1
19/04/2022 05:14:22 79.72 81 88.94 81.5 79.7 76.2 87.44 87.59 90.02 85.9 84.6 81.1
19/04/2022 05:14:23 78 80.29 88.94 81.5 79.8 76.2 86.19 87.62 90.02 85.9 84.6 81.1
19/04/2022 05:14:24 81.06 80.67 88.94 81.5 79.8 76.2 87.55 87.46 90.02 85.9 84.7 81.1
19/04/2022 05:14:25 77.69 79.98 88.94 81.5 79.8 76.2 86.92 88.07 90.02 85.9 84.7 81.1
19/04/2022 05:14:26 82.94 82.23 88.94 81.4 79.8 76.2 89.83 89.2 90.02 85.9 84.7 81.1
19/04/2022 05:14:27 81.56 82.09 88.94 81.4 79.8 76.2 87.82 88.98 90.02 85.9 84.7 81.2
19/04/2022 05:14:28 76.21 82.12 88.94 81.4 79.8 76.2 88.1 89.65 90.02 85.9 84.7 81.2
19/04/2022 05:14:29 76.85 79.24 88.94 81.4 79.8 76.2 88.94 88.74 90.02 86 84.7 81.2
19/04/2022 05:14:30 79.84 79.53 88.94 81.4 79.8 76.2 85.38 88.51 90.02 86 84.7 81.2
19/04/2022 05:14:31 78.79 79.66 88.94 81.4 79.8 76.2 85.44 87.06 90.02 86 84.7 81.2
19/04/2022 05:14:32 80.63 80.51 88.94 81.4 79.8 76.2 87.56 87.33 90.02 86 84.7 81.2
19/04/2022 05:14:33 74.91 79.85 88.94 81.3 79.8 76.2 84.67 86.91 90.02 86 84.7 81.2
19/04/2022 05:14:34 82.82 82.84 88.94 81.3 79.8 76.2 87.17 86.89 90.02 86 84.7 81.2
19/04/2022 05:14:35 82.15 82.33 88.94 81.3 79.8 76.2 89.1 88.3 90.02 86 84.7 81.2
19/04/2022 05:14:36 74.41 81.52 88.94 81.3 79.8 76.2 85.57 88.28 90.02 86 84.7 81.2
19/04/2022 05:14:37 81.08 81.36 88.94 81.3 79.8 76.2 85.95 87.23 90.02 85.9 84.8 81.2
19/04/2022 05:14:38 75.23 80.11 88.94 81.3 79.8 76.2 86.38 86.69 90.02 85.9 84.8 81.2
19/04/2022 05:14:39 77.9 78.46 88.94 81.2 79.8 76.2 87.1 87.19 90.02 85.8 84.8 81.2
19/04/2022 05:14:40 75.67 77.73 88.94 81.1 79.8 76.2 87.93 88.45 90.02 85.8 84.8 81.2
19/04/2022 05:14:41 80.37 79.67 88.94 81.1 79.8 76.2 84.91 87.32 90.02 85.8 84.8 81.2
19/04/2022 05:14:42 79.24 80.24 88.94 81.1 79.8 76.2 87.03 86.74 90.02 85.8 84.8 81.2
19/04/2022 05:14:43 79.16 80.7 88.94 81.1 79.8 76.2 86.65 87.23 90.02 85.8 84.8 81.2
19/04/2022 05:14:44 80.34 80.33 86.34 81.1 79.8 76.2 88.09 88.01 89.65 85.8 84.8 81.2
19/04/2022 05:14:45 84.1 83.13 83.13 81 79.8 76.2 87.68 88.37 89.65 85.8 84.8 81.2
19/04/2022 05:14:46 75.91 82.54 83.13 81 79.8 76.2 87.88 88.33 89.65 85.8 84.8 81.2
19/04/2022 05:14:47 72.91 79.42 83.13 81 79.8 76.2 83.84 87.53 89.65 85.8 84.8 81.2
19/04/2022 05:14:48 77.21 77.97 83.13 81 79.8 76.2 85.34 85.94 89.65 85.8 84.8 81.2
19/04/2022 05:14:49 80.97 79.93 83.13 81 79.8 76.2 87.36 87.01 89.65 85.8 84.8 81.3
19/04/2022 05:14:50 81.59 81.33 83.13 81 79.9 76.2 88.89 88.64 89.65 85.8 84.8 81.3
19/04/2022 05:14:51 79.63 81.24 83.13 81 79.9 76.2 88.4 89.66 89.66 85.8 84.8 81.3
19/04/2022 05:14:52 75.82 80.32 83.13 81 79.9 76.2 85.03 88.14 89.66 85.8 84.9 81.3
19/04/2022 05:14:53 76.55 78.23 83.13 81 79.9 76.2 85.46 86.47 89.66 85.8 84.9 81.3
19/04/2022 05:14:54 77.81 77.95 83.13 81 79.9 76.2 88.86 88.74 89.66 85.9 84.9 81.3
19/04/2022 05:14:55 80.39 79.92 83.13 81 79.9 76.2 89.14 88.83 89.66 85.9 84.9 81.3
19/04/2022 05:14:56 76.91 79.48 83.13 81 79.9 76.2 85.19 88.37 89.66 85.9 84.9 81.3
19/04/2022 05:14:57 80.08 79.45 83.13 81 79.9 76.2 85.98 86.6 89.66 85.9 84.9 81.3
19/04/2022 05:14:58 78.3 79.23 83.13 81 79.9 76.2 87.36 87.12 89.66 85.9 84.9 81.3
19/04/2022 05:14:59 80.71 80.11 83.13 81 79.9 76.2 88.45 88.26 89.66 85.9 84.9 81.3
19/04/2022 05:15:00 81.95 81.7 83.13 81 79.9 76.3 89.24 89.32 89.66 86 84.9 81.3
19/04/2022 05:15:01 78.87 81.2 83.13 81 79.9 76.3 86.38 88.48 89.66 86 84.9 81.3
19/04/2022 05:15:02 81.11 80.91 83.13 81 79.9 76.3 86.82 87.27 89.66 86 84.9 81.3
19/04/2022 05:15:03 78.9 80.69 83.13 81.1 79.9 76.3 87.52 87.97 89.66 86 84.9 81.3
19/04/2022 05:15:04 77.61 79.9 83.13 81.1 79.9 76.3 83.15 87.05 89.66 86 84.9 81.3
19/04/2022 05:15:05 78.94 79.06 83.13 81.1 79.9 76.3 83.08 84.8 89.66 86 84.9 81.3
19/04/2022 05:15:06 85.49 84.05 84.05 81.1 79.9 76.3 85.76 85.44 89.66 86 84.9 81.3
19/04/2022 05:15:07 75.74 84.02 84.05 81.1 79.9 76.3 82.38 85.51 89.66 86 84.9 81.3
19/04/2022 05:15:08 76.35 80.67 84.05 81.1 79.9 76.3 82.23 83.42 89.66 86 84.9 81.3
19/04/2022 05:15:09 78.44 78.67 84.05 81.1 79.9 76.3 82.53 83.99 89.66 86 84.9 81.3
19/04/2022 05:15:10 77.5 78.88 84.05 81.1 79.9 76.3 82.09 83.63 89.66 86 84.9 81.3
19/04/2022 05:15:11 80.67 80.14 84.05 81.1 79.9 76.3 86.62 85.75 89.66 86 84.9 81.3
19/04/2022 05:15:12 79.7 79.92 84.05 81.1 79.9 76.3 83.98 85.87 89.66 86 85 81.3
19/04/2022 05:15:13 76.54 79.69 84.05 81 79.9 76.3 86.1 86.13 89.66 86 85 81.3
19/04/2022 05:15:14 78.24 78.37 84.05 81 79.9 76.3 87.29 87.48 89.66 86 85 81.4
19/04/2022 05:15:15 76.1 78.27 84.05 81 79.9 76.3 87.43 88.21 89.66 86 85 81.4
19/04/2022 05:15:16 78.05 77.73 84.05 81 79.9 76.3 86.19 87.01 89.66 86 85 81.4
19/04/2022 05:15:17 79.4 78.94 84.05 81 79.9 76.3 86.01 86.84 89.66 86 85 81.4
19/04/2022 05:15:18 77.82 79.1 84.05 81 79.9 76.3 86.79 87.12 89.66 86 85 81.4
19/04/2022 05:15:19 76.98 78.09 84.05 81 79.9 76.3 87.25 87.07 89.66 86 85 81.4
19/04/2022 05:15:20 79.89 79.24 84.05 81 79.9 76.3 87.01 87.25 89.66 86.1 85 81.4
19/04/2022 05:15:21 82.92 82.37 84.05 81 80 76.3 87.85 87.83 89.32 86.1 85 81.4
19/04/2022 05:15:22 88.47 87.34 87.34 81.1 80 76.3 89.36 89.18 89.32 86.1 85 81.4
19/04/2022 05:15:23 85.47 87.2 87.34 81.1 80 76.3 89.15 89.32 89.32 86.1 85 81.4
19/04/2022 05:15:24 82.54 86.46 87.34 81.1 80 76.3 88.07 89.35 89.35 86.1 85 81.4
19/04/2022 05:15:25 77.88 84.08 87.34 81.1 80 76.3 87.12 88.41 89.35 86.1 85 81.4
19/04/2022 05:15:26 80.73 81.68 87.34 81.1 80 76.3 87.53 87.95 89.35 86.1 85 81.4
19/04/2022 05:15:27 83.97 83.3 87.34 81.1 80 76.4 87.03 87.67 89.35 86.1 85.1 81.4
19/04/2022 05:15:28 82.35 83.79 87.34 81.1 80 76.4 88.39 88.36 89.35 86.1 85.1 81.4
19/04/2022 05:15:29 79.94 82.66 87.34 81.1 80 76.4 88.01 89 89.35 86.1 85.1 81.4
19/04/2022 05:15:30 85.55 84.61 87.34 81.1 80.1 76.4 89.37 88.91 89.35 86.1 85.1 81.4
19/04/2022 05:15:31 79.93 84.61 87.34 81.1 80.1 76.4 87.99 88.73 89.35 86.1 85.1 81.4
19/04/2022 05:15:32 82.41 82.4 87.34 81.1 80.1 76.4 87.77 88.88 89.35 86.1 85.1 81.4
19/04/2022 05:15:33 82.39 82.59 87.34 81.1 80.1 76.4 88.62 88.74 89.35 86.2 85.1 81.5
19/04/2022 05:15:34 79.84 82.43 87.34 81.1 80.1 76.4 85.79 88.02 89.35 86.2 85.1 81.5
19/04/2022 05:15:35 78.4 80.76 87.34 81.1 80.1 76.4 85.64 87.05 89.35 86.1 85.1 81.5
19/04/2022 05:15:36 75.2 79.34 87.34 81.1 80.1 76.4 85.6 86.37 89.35 86.2 85.1 81.5
19/04/2022 05:15:37 84.11 83.03 87.34 81.1 80.1 76.4 89.3 88.66 89.35 86.2 85.1 81.5
19/04/2022 05:15:38 82.74 83.33 87.34 81.1 80.1 76.4 87.92 88.67 89.35 86.2 85.1 81.5
19/04/2022 05:15:39 80.85 82.85 87.34 81.1 80.1 76.4 88.56 88.76 89.35 86.2 85.2 81.5
19/04/2022 05:15:40 83.89 83.29 87.34 81.1 80.1 76.4 87.2 88.66 89.35 86.2 85.2 81.5
19/04/2022 05:15:41 90.44 89.46 89.46 81.2 80.2 76.4 96.69 95.85 95.85 86.4 85.2 81.5
19/04/2022 05:15:42 87.64 88.26 89.46 81.3 80.2 76.5 90.32 93.89 95.85 86.4 85.2 81.5
19/04/2022 05:15:43 88.43 88.92 89.46 81.3 80.2 76.5 91.49 92.47 95.85 86.4 85.3 81.5
19/04/2022 05:15:44 88.1 89.04 89.46 81.3 80.3 76.5 90.71 92 95.85 86.4 85.3 81.6
19/04/2022 05:15:45 84.99 88 89.46 81.3 80.3 76.5 89.88 91 95.85 86.4 85.3 81.6
19/04/2022 05:15:46 84.73 86.68 89.46 81.3 80.3 76.5 87.54 90.68 95.85 86.4 85.3 81.6
19/04/2022 05:15:47 80.3 85.46 89.46 81.3 80.3 76.5 85.85 89 95.85 86.4 85.3 81.6
19/04/2022 05:15:48 81.04 82.92 89.46 81.3 80.3 76.5 87.34 87.53 95.85 86.4 85.3 81.6
19/04/2022 05:15:49 74.41 81.98 89.46 81.3 80.3 76.5 85.7 87.45 95.85 86.4 85.3 81.6
19/04/2022 05:15:50 80.51 80.32 89.46 81.3 80.3 76.5 86.43 86.78 95.85 86.4 85.3 81.6
19/04/2022 05:15:51 83.89 83.15 89.46 81.3 80.3 76.5 88.31 87.96 95.85 86.4 85.3 81.6
19/04/2022 05:15:52 78.13 82.91 89.46 81.3 80.3 76.5 85.99 87.94 95.85 86.4 85.3 81.6
19/04/2022 05:15:53 80.06 80.77 89.46 81.3 80.3 76.5 85.99 86.85 95.85 86.4 85.3 81.6
19/04/2022 05:15:54 82.18 82.17 89.46 81.3 80.3 76.5 85.85 86.73 95.85 86.4 85.3 81.6
19/04/2022 05:15:55 83.4 83.27 89.46 81.3 80.3 76.5 88.46 88.15 95.85 86.4 85.4 81.6
19/04/2022 05:15:56 83.04 83.56 89.46 81.3 80.3 76.5 86.91 88.18 95.85 86.5 85.4 81.6
19/04/2022 05:15:57 84.73 84.96 89.46 81.3 80.4 76.6 88.83 88.44 95.85 86.5 85.4 81.6
19/04/2022 05:15:58 86.73 86.41 89.46 81.4 80.4 76.6 89.23 89.29 95.85 86.5 85.4 81.6
19/04/2022 05:15:59 79.95 85.51 89.46 81.4 80.4 76.6 86.29 88.98 95.85 86.5 85.4 81.6
19/04/2022 05:16:00 80.62 82.73 89.46 81.4 80.4 76.6 87.69 87.71 95.85 86.5 85.4 81.6
19/04/2022 05:16:01 85.72 85.44 89.46 81.4 80.4 76.6 87.55 87.85 95.85 86.5 85.4 81.6
19/04/2022 05:16:02 83.35 85.44 89.46 81.3 80.4 76.6 84.84 87.79 95.85 86.5 85.4 81.6
19/04/2022 05:16:03 80.16 84.48 89.46 81.3 80.4 76.6 82.16 86.26 95.85 86.5 85.4 81.6
19/04/2022 05:16:04 81.91 82.81 89.46 81.3 80.4 76.6 83.2 84.36 95.85 86.5 85.4 81.6
19/04/2022 05:16:05 74.65 81.63 89.46 81.3 80.4 76.6 77.3 83.23 95.85 86.5 85.4 81.6
19/04/2022 05:16:06 77.46 79.19 89.46 81.3 80.4 76.6 81.4 81.41 95.85 86.5 85.4 81.6
19/04/2022 05:16:07 78.88 78.87 89.46 81.3 80.4 76.6 82.29 81.99 95.85 86.4 85.4 81.6
19/04/2022 05:16:08 81.87 81.39 89.46 81.3 80.4 76.6 83.85 83.56 95.85 86.4 85.4 81.6
19/04/2022 05:16:09 81.28 82.63 89.46 81.3 80.4 76.6 84.03 84.65 95.85 86.4 85.4 81.7
19/04/2022 05:16:10 77.25 80.91 89.46 81.3 80.4 76.6 82.21 83.61 95.85 86.4 85.4 81.7
19/04/2022 05:16:11 81.24 81.15 89.04 81.3 80.4 76.6 86.46 86.01 93.89 86.4 85.4 81.7
19/04/2022 05:16:12 84.56 83.72 89.04 81.3 80.5 76.6 85.89 85.88 92.47 86.4 85.4 81.7
19/04/2022 05:16:13 76.68 82.95 89.04 81.3 80.5 76.6 81.27 85.48 92 86.4 85.4 81.7
19/04/2022 05:16:14 78.34 80.42 88 81.3 80.5 76.6 83.21 83.88 91 86.4 85.4 81.7
19/04/2022 05:16:15 83.7 82.51 86.68 81.3 80.5 76.6 86.2 85.39 90.68 86.4 85.4 81.7
19/04/2022 05:16:16 84.57 84.2 86.41 81.3 80.5 76.6 88.28 87.55 89.29 86.4 85.5 81.7
19/04/2022 05:16:17 81.5 83.96 86.41 81.3 80.5 76.6 84.82 87.29 89.29 86.4 85.5 81.7
19/04/2022 05:16:18 84.61 84.02 86.41 81.3 80.5 76.6 87 86.83 89.29 86.4 85.5 81.7
19/04/2022 05:16:19 78.49 84.06 86.41 81.3 80.5 76.7 82.07 86.71 89.29 86.4 85.5 81.7
19/04/2022 05:16:20 79.85 81.23 86.41 81.3 80.5 76.7 83.53 84.25 89.29 86.4 85.5 81.7
19/04/2022 05:16:21 77.67 81.03 86.41 81.3 80.5 76.7 82.59 84.63 89.29 86.4 85.5 81.7
19/04/2022 05:16:22 78.58 79.04 86.41 81.2 80.5 76.7 83.48 83.5 89.29 86.4 85.5 81.7
19/04/2022 05:16:23 78.47 79.61 86.41 81.2 80.5 76.7 83.38 84.19 89.29 86.4 85.5 81.7
19/04/2022 05:16:24 72.52 78.26 86.41 81.2 80.5 76.7 77.68 83.02 89.29 86.4 85.5 81.7
19/04/2022 05:16:25 75.87 76.06 86.41 81.2 80.5 76.7 81.75 81.48 89.29 86.4 85.5 81.7
19/04/2022 05:16:26 73.6 75.87 86.41 81.2 80.5 76.7 80.97 82.16 89.29 86.4 85.5 81.7
19/04/2022 05:16:27 79.47 78.42 86.41 81.2 80.5 76.7 82.82 82.33 89.29 86.3 85.4 81.7
19/04/2022 05:16:28 85.44 84.06 85.51 81.1 80.5 76.7 90.26 88.65 88.98 86.4 85.5 81.7
19/04/2022 05:16:29 80.93 83.76 85.44 81.1 80.5 76.7 84.78 88.62 88.65 86.4 85.5 81.7
19/04/2022 05:16:30 80.18 82.33 85.44 81.1 80.5 76.7 82.19 86.53 88.65 86.3 85.5 81.7
19/04/2022 05:16:31 84.21 84.44 85.44 81.2 80.5 76.7 85.5 86.2 88.65 86.4 85.5 81.7
19/04/2022 05:16:32 95.96 94.14 94.14 81.5 80.7 76.8 99.08 97.38 97.38 86.6 85.6 81.8
19/04/2022 05:16:33 90.83 94.17 94.17 81.6 80.7 76.8 95.63 98.05 98.05 86.7 85.6 81.8
19/04/2022 05:16:34 82.88 91.61 94.17 81.7 80.7 76.8 86.19 95.55 98.05 86.7 85.6 81.8
19/04/2022 05:16:35 82.39 88.26 94.17 81.7 80.7 76.8 84.91 92.05 98.05 86.7 85.6 81.8
19/04/2022 05:16:36 82.2 85.3 94.17 81.7 80.7 76.8 86.18 88.93 98.05 86.7 85.6 81.8
19/04/2022 05:16:37 72.45 83.8 94.17 81.7 80.7 76.8 76.73 87.54 98.05 86.7 85.6 81.8
19/04/2022 05:16:38 85.47 84.04 94.17 81.7 80.8 76.8 87.53 86.51 98.05 86.7 85.6 81.8
19/04/2022 05:16:39 86.55 85.93 94.17 81.7 80.8 76.9 88.63 88.01 98.05 86.7 85.6 81.8
19/04/2022 05:16:40 87.04 87.36 94.17 81.8 80.8 76.9 89.16 89.34 98.05 86.7 85.6 81.8
19/04/2022 05:16:41 84.17 86.75 94.17 81.8 80.8 76.9 87.38 88.83 98.05 86.7 85.6 81.8
19/04/2022 05:16:42 87.76 87.98 94.17 81.8 80.8 76.9 91.56 90.46 98.05 86.7 85.6 81.8
19/04/2022 05:16:43 84.47 86.13 94.17 81.9 80.8 76.9 89.41 90.41 98.05 86.8 85.6 81.8
19/04/2022 05:16:44 85.31 86.49 94.17 81.9 80.8 76.9 87.47 89.9 98.05 86.8 85.6 81.9
19/04/2022 05:16:45 87.26 87.01 94.17 81.9 80.9 76.9 88.34 88.62 98.05 86.8 85.6 81.9
19/04/2022 05:16:46 85.02 86.6 94.17 81.9 80.9 76.9 87.09 88.26 98.05 86.8 85.6 81.9
19/04/2022 05:16:47 87.76 87.57 94.17 82 80.9 76.9 89.38 89.06 98.05 86.8 85.6 81.9
19/04/2022 05:16:48 82.59 86.91 94.17 82 80.9 76.9 86.49 88.72 98.05 86.8 85.6 81.9
19/04/2022 05:16:49 85.34 85.27 94.17 82 80.9 76.9 88.85 88.63 98.05 86.8 85.6 81.9
19/04/2022 05:16:50 80.51 85.24 94.17 82 80.9 77 84.11 88.37 98.05 86.8 85.6 81.9
19/04/2022 05:16:51 86.68 85.64 94.17 82 80.9 77 87.75 87.28 98.05 86.8 85.6 81.9
19/04/2022 05:16:52 81.59 85.61 94.17 82 80.9 77 86.72 87.55 98.05 86.8 85.6 81.9
19/04/2022 05:16:53 78.86 83.34 94.17 82 80.9 77 84.68 86.64 98.05 86.8 85.6 81.9
19/04/2022 05:16:54 88.36 86.95 94.17 82 80.9 77 91.11 89.75 98.05 86.8 85.6 81.9
19/04/2022 05:16:55 85.8 86.63 94.17 82 81 77 88.49 89.69 98.05 86.8 85.6 81.9
19/04/2022 05:16:56 80.71 86.03 94.17 82 81 77 86.56 88.87 98.05 86.8 85.6 81.9
19/04/2022 05:16:57 81.79 83.47 94.17 82 81 77 85.78 87.53 98.05 86.8 85.7 81.9
19/04/2022 05:16:58 85.58 85.2 94.17 82.1 81 77 87.71 87.44 98.05 86.8 85.7 81.9
19/04/2022 05:16:59 85.43 85.65 94.17 82.1 81 77 87.65 87.78 98.05 86.9 85.7 81.9
19/04/2022 05:17:00 85.29 86.25 94.17 82.1 81 77 88.09 88.19 98.05 86.9 85.7 81.9
19/04/2022 05:17:01 84.43 85.38 94.17 82.1 81 77 87.35 88.02 98.05 86.9 85.7 81.9
19/04/2022 05:17:02 85.63 85.78 94.17 82.1 81 77 88.73 88.61 98.05 86.9 85.7 81.9
19/04/2022 05:17:03 85.44 85.9 91.61 82.2 81 77 88.07 88.56 95.55 86.9 85.7 81.9
19/04/2022 05:17:04 84.41 85.81 88.26 82.2 81 77.1 87.23 88.46 92.05 86.9 85.7 81.9
19/04/2022 05:17:05 83.07 85.15 87.98 82.2 81 77.1 86.11 87.77 90.46 86.9 85.7 81.9
19/04/2022 05:17:06 87.71 86.96 87.98 82.2 81 77.1 89.12 88.6 90.46 86.9 85.7 82
19/04/2022 05:17:07 85.31 86.35 87.98 82.2 81.1 77.1 87.37 88.23 90.46 86.9 85.7 82
19/04/2022 05:17:08 81.6 85.7 87.98 82.2 81.1 77.1 86.19 87.62 90.46 86.9 85.7 82
19/04/2022 05:17:09 88.53 87.71 87.98 82.3 81.1 77.1 90.41 89.7 90.46 87 85.7 82
19/04/2022 05:17:10 82.24 86.68 87.98 82.3 81.1 77.1 85.44 89.05 90.46 87 85.7 82
19/04/2022 05:17:11 87.35 87.16 87.98 82.4 81.1 77.1 87.98 88.38 90.46 87 85.7 82
19/04/2022 05:17:12 83.07 86.2 87.71 82.4 81.1 77.1 85.67 87.46 90.41 87 85.7 82
19/04/2022 05:17:13 83.2 84.72 87.71 82.4 81.1 77.1 87.16 87.16 89.9 87 85.7 82
19/04/2022 05:17:14 81.59 83.69 87.71 82.4 81.1 77.1 87.1 87.35 89.75 87 85.7 82
19/04/2022 05:17:15 84.06 84.28 87.71 82.4 81.1 77.1 86.37 87.52 89.75 87 85.7 82
19/04/2022 05:17:16 80.59 83.13 87.71 82.4 81.1 77.1 84.67 86.63 89.75 87 85.7 82
19/04/2022 05:17:17 82.89 82.5 87.71 82.4 81.1 77.1 86.81 86.25 89.75 87 85.7 82
19/04/2022 05:17:18 80.78 82.57 87.71 82.4 81.1 77.1 85.81 86.35 89.75 87 85.7 82
19/04/2022 05:17:19 79.17 82.07 87.71 82.4 81.1 77.1 85.63 86.54 89.75 87 85.7 82
19/04/2022 05:17:20 82.22 81.79 87.71 82.4 81.1 77.2 86.14 86.07 89.75 87 85.7 82
19/04/2022 05:17:21 79.29 81.91 87.71 82.4 81.1 77.2 86.99 87.25 89.75 87 85.7 82
19/04/2022 05:17:22 78.88 80.58 87.71 82.4 81.1 77.2 86.71 87.02 89.75 87 85.7 82
19/04/2022 05:17:23 77.2 79.09 87.71 82.4 81.1 77.2 83.45 86.33 89.75 87 85.7 82
19/04/2022 05:17:24 76.77 78.07 87.71 82.4 81.1 77.2 85.27 85.34 89.7 87 85.7 82
19/04/2022 05:17:25 77.93 77.95 87.71 82.4 81.1 77.2 85.84 85.68 89.7 87 85.6 82
19/04/2022 05:17:26 76.97 77.78 87.71 82.4 81.1 77.2 83.45 85.66 89.7 87 85.6 82
19/04/2022 05:17:27 77.28 78.33 87.71 82.4 81.1 77.2 88.18 87.55 89.7 87 85.6 82
19/04/2022 05:17:28 80.33 79.8 87.71 82.4 81.1 77.2 87.14 87.39 89.7 87 85.6 82
19/04/2022 05:17:29 77.79 80.43 87.71 82.4 81.1 77.2 85.33 87.09 89.7 87 85.6 82
19/04/2022 05:17:30 80.61 80.07 87.71 82.4 81.1 77.2 88.12 87.78 89.7 87 85.6 82
19/04/2022 05:17:31 76.66 79.55 87.71 82.4 81.1 77.2 84.5 87.31 89.7 87 85.6 82
19/04/2022 05:17:32 80.94 80.43 87.71 82.4 81.1 77.2 85.37 85.95 89.7 87 85.6 82
19/04/2022 05:17:33 77.79 80.45 87.71 82.3 81.1 77.2 83.68 86.04 89.7 87 85.6 82
19/04/2022 05:17:34 81.35 81.03 87.71 82.3 81.1 77.2 86.5 85.88 89.7 87 85.6 82.1
19/04/2022 05:17:35 81.65 81.82 87.71 82.3 81.1 77.2 86.63 86.49 89.7 87 85.6 82.1
19/04/2022 05:17:36 80.48 81.61 87.71 82.3 81.1 77.2 85.84 86.55 89.7 87 85.6 82.1
19/04/2022 05:17:37 80.03 80.81 87.71 82.3 81.1 77.2 86.19 86.46 89.7 87 85.6 82.1
19/04/2022 05:17:38 79.04 80.38 87.71 82.3 81.1 77.2 85.3 86.45 89.7 87 85.6 82.1
19/04/2022 05:17:39 81.96 81.65 87.16 82.4 81.1 77.2 87.03 86.85 89.05 87 85.6 82.1
19/04/2022 05:17:40 80.61 82.28 87.16 82.4 81.1 77.2 85.08 86.87 88.38 87 85.6 82.1
19/04/2022 05:17:41 83.65 82.94 86.2 82.4 81.1 77.2 87.75 87.19 87.78 87.1 85.6 82.1
19/04/2022 05:17:42 84.24 84.14 84.72 82.4 81.2 77.2 87.86 87.77 87.78 87.1 85.6 82.1
19/04/2022 05:17:43 79.67 83.43 84.28 82.4 81.1 77.2 87.56 87.76 87.78 87.1 85.6 82.1
19/04/2022 05:17:44 81.02 81.43 84.28 82.4 81.2 77.2 87.7 87.79 87.79 87.1 85.6 82.1
19/04/2022 05:17:45 84.66 84.16 84.16 82.4 81.2 77.2 87.61 88.06 88.06 87.1 85.6 82.1
19/04/2022 05:17:46 85.95 85.5 85.5 82.4 81.2 77.2 87.81 88.11 88.11 87.1 85.6 82.1
19/04/2022 05:17:47 82.63 85.57 85.57 82.4 81.2 77.2 84.98 87.98 88.11 87.1 85.6 82.1
19/04/2022 05:17:48 80.61 83.59 85.57 82.4 81.2 77.2 84.51 86.11 88.11 87.1 85.6 82.1
19/04/2022 05:17:49 81.41 82.15 85.57 82.4 81.2 77.2 84.94 85.43 88.11 87.1 85.6 82.1
19/04/2022 05:17:50 83.05 82.72 85.57 82.5 81.2 77.2 87.4 86.91 88.11 87.1 85.6 82.1
19/04/2022 05:17:51 83.25 83.52 85.57 82.5 81.2 77.2 87.63 87.8 88.11 87.1 85.6 82.1
19/04/2022 05:17:52 83.33 83.6 85.57 82.5 81.2 77.3 87.09 87.99 88.11 87.1 85.6 82.1
19/04/2022 05:17:53 85.5 85.39 85.57 82.5 81.2 77.3 88.17 88.52 88.52 87.2 85.6 82.1
19/04/2022 05:17:54 84.37 85.11 85.57 82.5 81.2 77.3 86.93 87.84 88.52 87.2 85.6 82.1
19/04/2022 05:17:55 82.82 84.45 85.57 82.5 81.2 77.3 87.22 87.85 88.52 87.2 85.6 82.1
19/04/2022 05:17:56 79.43 83.56 85.57 82.6 81.2 77.3 85.43 87.19 88.52 87.2 85.6 82.1
19/04/2022 05:17:57 79.65 81.31 85.57 82.6 81.2 77.3 84.65 86.25 88.52 87.2 85.6 82.1
19/04/2022 05:17:58 82.74 82.43 85.57 82.6 81.2 77.3 86.98 86.77 88.52 87.2 85.6 82.1
19/04/2022 05:17:59 79.84 82.19 85.57 82.6 81.2 77.3 85.43 86.53 88.52 87.2 85.6 82.1
19/04/2022 05:18:00 79.72 80.88 85.57 82.6 81.2 77.3 84.3 86.13 88.52 87.2 85.6 82.1
19/04/2022 05:18:01 81.27 81.37 85.57 82.6 81.2 77.3 85.27 85.4 88.52 87.2 85.6 82.1
19/04/2022 05:18:02 83.25 83.03 85.57 82.6 81.2 77.3 86.19 86.1 88.52 87.2 85.6 82.1
19/04/2022 05:18:03 83.28 83.29 85.57 82.6 81.2 77.3 86.35 86.44 88.52 87.2 85.6 82.1
19/04/2022 05:18:04 83.11 83.89 85.57 82.6 81.2 77.3 87.11 86.99 88.52 87.2 85.6 82.2
19/04/2022 05:18:05 78.53 83.02 85.57 82.6 81.2 77.3 86.73 87.24 88.52 87.2 85.6 82.2
19/04/2022 05:18:06 82.64 82.61 85.57 82.6 81.2 77.3 85.52 87.35 88.52 87.3 85.6 82.2
19/04/2022 05:18:07 81.55 82.83 85.57 82.6 81.2 77.3 86.41 86.74 88.52 87.3 85.6 82.2
19/04/2022 05:18:08 83.13 82.75 85.57 82.7 81.2 77.3 86.12 86.35 88.52 87.3 85.6 82.2
19/04/2022 05:18:09 78.48 82.52 85.57 82.7 81.2 77.3 84.52 86.27 88.52 87.3 85.6 82.2
19/04/2022 05:18:10 87.85 86.55 86.55 82.7 81.3 77.3 88.97 88.19 88.52 87.3 85.6 82.2
19/04/2022 05:18:11 87.57 87.64 87.64 82.7 81.3 77.3 89.53 89.23 89.23 87.3 85.6 82.2
19/04/2022 05:18:12 83.59 86.95 87.64 82.8 81.3 77.3 86.33 88.91 89.23 87.3 85.6 82.2
19/04/2022 05:18:13 83.92 85.33 87.64 82.8 81.3 77.4 87.05 87.43 89.23 87.3 85.6 82.2
19/04/2022 05:18:14 85.05 85.51 87.64 82.8 81.3 77.4 87.47 87.85 89.23 87.3 85.7 82.2
19/04/2022 05:18:15 86.89 86.61 87.64 82.8 81.3 77.4 89.29 89 89.23 87.4 85.7 82.2
19/04/2022 05:18:16 83.55 86.67 87.64 82.8 81.3 77.4 87.68 89.06 89.23 87.4 85.7 82.2
19/04/2022 05:18:17 82.83 84.85 87.64 82.8 81.3 77.4 86.17 88.6 89.23 87.4 85.7 82.2
19/04/2022 05:18:18 85.8 85.78 87.64 82.8 81.3 77.4 89.58 89.35 89.35 87.4 85.7 82.2
19/04/2022 05:18:19 83.05 85.22 87.64 82.8 81.3 77.4 86.15 88.66 89.35 87.4 85.7 82.2
19/04/2022 05:18:20 79.24 83.83 87.64 82.8 81.3 77.4 84.1 87.21 89.35 87.4 85.7 82.2
19/04/2022 05:18:21 80.03 82.18 87.64 82.8 81.3 77.4 85.16 85.86 89.35 87.4 85.7 82.2
19/04/2022 05:18:22 82.3 82.23 87.64 82.8 81.3 77.4 85.18 85.42 89.35 87.4 85.7 82.2
19/04/2022 05:18:23 86.73 85.62 87.64 82.8 81.4 77.4 87.18 86.7 89.35 87.4 85.7 82.2
19/04/2022 05:18:24 80.5 85.36 87.64 82.8 81.4 77.4 83.63 86.44 89.35 87.4 85.7 82.2
19/04/2022 05:18:25 83.57 83.96 87.64 82.9 81.4 77.4 85.88 86.09 89.35 87.4 85.7 82.2
19/04/2022 05:18:26 82.78 83.71 87.64 82.9 81.4 77.4 86.08 86.33 89.35 87.4 85.7 82.2
19/04/2022 05:18:27 84.92 84.62 87.64 82.9 81.4 77.4 87.13 86.82 89.35 87.4 85.7 82.2
19/04/2022 05:18:28 83.4 84.23 87.64 82.9 81.4 77.4 87.05 87 89.35 87.4 85.7 82.2
19/04/2022 05:18:29 82.66 83.9 87.64 82.9 81.4 77.4 86.17 86.92 89.35 87.4 85.7 82.2
19/04/2022 05:18:30 78.86 83.25 87.64 82.9 81.4 77.4 85.59 86.59 89.35 87.4 85.7 82.2
19/04/2022 05:18:31 81.6 81.46 87.64 82.9 81.4 77.4 85.11 85.93 89.35 87.4 85.7 82.2
19/04/2022 05:18:32 82.21 82.57 87.64 82.9 81.4 77.4 85.48 85.9 89.35 87.4 85.7 82.2
19/04/2022 05:18:33 81.39 81.94 87.64 82.9 81.4 77.4 85.08 85.43 89.35 87.4 85.7 82.3
19/04/2022 05:18:34 86.52 85.08 87.64 82.9 81.4 77.5 88.63 87.71 89.35 87.4 85.7 82.3
19/04/2022 05:18:35 80.48 84.97 87.64 82.9 81.4 77.5 84.44 87.44 89.35 87.4 85.7 82.3
19/04/2022 05:18:36 79.99 82.83 87.64 83 81.4 77.5 82.01 85.75 89.35 87.3 85.7 82.3
19/04/2022 05:18:37 76.95 81.17 87.64 82.9 81.4 77.5 80.28 83.74 89.35 87.3 85.7 82.3
19/04/2022 05:18:38 76.41 79.09 87.64 82.9 81.4 77.5 79.83 81.86 89.35 87.3 85.7 82.3
19/04/2022 05:18:39 74.12 77.56 87.64 82.9 81.4 77.5 79.94 80.74 89.35 87.3 85.7 82.3
19/04/2022 05:18:40 82.04 80.54 87.64 82.9 81.4 77.5 85.14 83.92 89.35 87.3 85.7 82.3
19/04/2022 05:18:41 80.13 81.12 86.95 82.9 81.4 77.5 82.83 84.16 89.35 87.3 85.7 82.3
19/04/2022 05:18:42 78.63 79.85 86.67 82.9 81.4 77.5 82.34 82.94 89.35 87.3 85.7 82.3
19/04/2022 05:18:43 76.55 79.32 86.67 82.9 81.4 77.5 81.58 82.82 89.35 87.3 85.7 82.3
19/04/2022 05:18:44 73.7 77.69 86.67 82.9 81.4 77.5 81.05 81.93 89.35 87.3 85.7 82.3
19/04/2022 05:18:45 71.51 75.54 86.67 82.9 81.4 77.5 80.12 81.9 89.35 87.3 85.7 82.3
19/04/2022 05:18:46 78.2 77.64 85.78 82.9 81.4 77.5 82.26 81.96 89.35 87.3 85.7 82.3
19/04/2022 05:18:47 77.18 78.11 85.78 82.9 81.4 77.5 81.27 82.18 89.35 87.2 85.7 82.3
19/04/2022 05:18:48 76.99 77.63 85.62 82.9 81.4 77.5 82.07 82.13 88.66 87.2 85.7 82.3
19/04/2022 05:18:49 77.34 77.6 85.62 82.9 81.4 77.5 82.01 82.32 87.71 87.2 85.7 82.3
19/04/2022 05:18:50 80.77 80.1 85.62 82.9 81.4 77.5 82.9 82.84 87.71 87.2 85.7 82.3
19/04/2022 05:18:51 79.06 80.11 85.62 82.9 81.4 77.5 81.64 82.64 87.71 87.2 85.7 82.3
19/04/2022 05:18:52 79.25 79.75 85.62 82.9 81.4 77.5 80.94 82.35 87.71 87.2 85.7 82.3
19/04/2022 05:18:53 79.65 79.46 85.36 82.9 81.4 77.5 80.12 81.2 87.71 87.2 85.7 82.3
19/04/2022 05:18:54 78.61 79.85 85.08 82.9 81.4 77.5 80.06 80.67 87.71 87.2 85.7 82.3
19/04/2022 05:18:55 81.14 81.55 85.08 82.9 81.4 77.5 81 81.79 87.71 87.2 85.7 82.3
19/04/2022 05:18:56 76.91 79.91 85.08 82.9 81.4 77.5 76.77 80.2 87.71 87.2 85.7 82.3
19/04/2022 05:18:57 73.65 78.03 85.08 82.9 81.4 77.5 77.14 78.32 87.71 87.2 85.7 82.3
19/04/2022 05:18:58 76.19 76.67 85.08 82.9 81.4 77.5 79 78.73 87.71 87.1 85.7 82.3
19/04/2022 05:18:59 74.09 76.09 85.08 82.8 81.4 77.5 77.93 78.68 87.71 87.1 85.7 82.3
19/04/2022 05:19:00 75.92 76.16 85.08 82.8 81.4 77.5 78.78 79.04 87.71 87.1 85.7 82.3
19/04/2022 05:19:01 72.86 75.47 85.08 82.8 81.4 77.5 74.52 78.35 87.71 87.1 85.7 82.3
19/04/2022 05:19:02 76.49 76.07 85.08 82.8 81.4 77.5 78.11 77.9 87.71 87.1 85.7 82.3
19/04/2022 05:19:03 80.54 80.2 85.08 82.8 81.4 77.5 80.52 80.3 87.71 87.1 85.7 82.3
19/04/2022 05:19:04 74.78 79.94 84.97 82.8 81.4 77.5 75.93 80.14 87.44 87.1 85.7 82.3
19/04/2022 05:19:05 74.84 77.38 82.83 82.8 81.4 77.5 77.1 78.05 85.75 87 85.7 82.3
19/04/2022 05:19:06 71.27 76.07 81.55 82.8 81.4 77.5 75.42 77.55 84.16 87 85.7 82.3
19/04/2022 05:19:07 71.04 73.78 81.55 82.8 81.4 77.5 75.14 76.43 84.16 87 85.7 82.3
19/04/2022 05:19:08 72.32 72.91 81.55 82.7 81.4 77.5 75.21 75.97 84.16 87 85.7 82.3
19/04/2022 05:19:09 71.45 72.48 81.55 82.7 81.4 77.5 79.07 78.31 84.16 87 85.7 82.3
19/04/2022 05:19:10 79.7 79.11 81.55 82.7 81.4 77.5 81.93 81.44 84.16 87 85.7 82.3
19/04/2022 05:19:11 75.07 79.78 81.55 82.7 81.4 77.5 79.61 81.79 82.94 87 85.7 82.3
19/04/2022 05:19:12 70.24 76.49 81.55 82.7 81.4 77.5 77.02 80.13 82.84 86.9 85.7 82.3
19/04/2022 05:19:13 79.18 78.21 81.55 82.7 81.4 77.5 81 80.19 82.84 86.9 85.7 82.3
19/04/2022 05:19:14 73.93 77.24 81.55 82.6 81.4 77.5 83.94 83.29 83.29 86.9 85.7 82.3
19/04/2022 05:19:15 74.02 75.62 81.55 82.6 81.4 77.5 79.94 82.31 83.29 86.9 85.7 82.3
19/04/2022 05:19:16 74.98 74.89 81.55 82.6 81.4 77.5 79.22 80.83 83.29 86.9 85.7 82.3
19/04/2022 05:19:17 74.56 74.97 81.55 82.6 81.4 77.5 79.04 79.98 83.29 86.9 85.7 82.3
19/04/2022 05:19:18 75.44 75.41 81.55 82.6 81.4 77.5 79.12 79.52 83.29 86.9 85.7 82.3
19/04/2022 05:19:19 78.3 77.67 81.55 82.6 81.4 77.5 80.92 80.47 83.29 86.9 85.7 82.3
19/04/2022 05:19:20 75.09 77.11 81.55 82.6 81.4 77.5 79.32 80.42 83.29 86.8 85.7 82.3
19/04/2022 05:19:21 78.78 77.94 81.55 82.6 81.4 77.5 81.1 80.68 83.29 86.8 85.7 82.3
19/04/2022 05:19:22 75.94 78.01 81.55 82.6 81.4 77.5 80.41 80.64 83.29 86.8 85.7 82.3
19/04/2022 05:19:23 76.06 76.58 81.55 82.6 81.4 77.5 85.25 84.67 84.67 86.8 85.7 82.3
19/04/2022 05:19:24 76.34 76.68 81.55 82.6 81.4 77.5 81.72 84.41 84.67 86.8 85.7 82.3
19/04/2022 05:19:25 77.12 77.35 80.2 82.6 81.4 77.5 81.99 82.94 84.67 86.8 85.7 82.3
19/04/2022 05:19:26 77.22 77.63 80.2 82.6 81.4 77.5 86.26 85.66 85.66 86.8 85.7 82.3
19/04/2022 05:19:27 77.21 77.6 80.2 82.6 81.4 77.5 84.34 85.07 85.66 86.8 85.7 82.3
19/04/2022 05:19:28 76.55 77.67 80.2 82.6 81.4 77.5 82.92 84.43 85.66 86.7 85.7 82.3
19/04/2022 05:19:29 83 82.27 82.27 82.6 81.4 77.5 88.11 87.37 87.37 86.7 85.7 82.3
19/04/2022 05:19:30 76.97 81.47 82.27 82.6 81.4 77.5 82.34 86.95 87.37 86.7 85.7 82.3
19/04/2022 05:19:31 77.2 79.41 82.27 82.6 81.4 77.5 81.62 84.68 87.37 86.7 85.7 82.3
19/04/2022 05:19:32 76.29 78.78 82.27 82.6 81.4 77.5 82.35 83.27 87.37 86.7 85.7 82.3
19/04/2022 05:19:33 73.72 76.99 82.27 82.6 81.4 77.5 80.37 82.63 87.37 86.7 85.7 82.3
19/04/2022 05:19:34 77.62 77.09 82.27 82.6 81.4 77.5 81.37 81.76 87.37 86.7 85.7 82.3
19/04/2022 05:19:35 82.75 81.97 82.27 82.6 81.4 77.5 88.7 87.89 87.89 86.7 85.7 82.3
19/04/2022 05:19:36 82.99 82.8 82.8 82.6 81.4 77.5 89.96 89.45 89.45 86.7 85.7 82.3
19/04/2022 05:19:37 82.38 83.36 83.36 82.6 81.4 77.5 88.41 89.62 89.62 86.7 85.7 82.3
19/04/2022 05:19:38 90.57 89.93 89.93 82.7 81.5 77.6 96.86 96.25 96.25 86.9 85.7 82.4
19/04/2022 05:19:39 89.33 91.63 91.63 82.7 81.5 77.6 95.99 98.19 98.19 87 85.8 82.4
19/04/2022 05:19:40 82.16 88.62 91.63 82.7 81.5 77.6 88.23 95.06 98.19 87 85.8 82.4
19/04/2022 05:19:41 74.74 85.52 91.63 82.7 81.5 77.6 80 91.82 98.19 87 85.8 82.4
19/04/2022 05:19:42 78.83 81.85 91.63 82.7 81.5 77.6 82.05 88.04 98.19 86.9 85.8 82.4
19/04/2022 05:19:43 75.38 80.06 91.63 82.7 81.5 77.6 78.71 85.2 98.19 86.9 85.8 82.4
19/04/2022 05:19:44 78.31 78.4 91.63 82.7 81.5 77.6 81.46 82.24 98.19 86.9 85.8 82.4
19/04/2022 05:19:45 78.69 78.81 91.63 82.7 81.5 77.6 82.69 82.48 98.19 86.9 85.8 82.4
19/04/2022 05:19:46 77.09 78.83 91.63 82.7 81.5 77.6 84.17 84.57 98.19 86.9 85.8 82.4
19/04/2022 05:19:47 76.62 78.1 91.63 82.7 81.5 77.6 81.25 83.79 98.19 86.9 85.8 82.4
19/04/2022 05:19:48 79.79 79.27 91.63 82.7 81.5 77.6 82.77 82.52 98.19 86.9 85.8 82.4
19/04/2022 05:19:49 76.36 78.99 91.63 82.7 81.5 77.6 79.45 82.46 98.19 86.9 85.8 82.4
19/04/2022 05:19:50 75.19 77.5 91.63 82.7 81.5 77.6 80.86 80.99 98.19 86.9 85.8 82.4
19/04/2022 05:19:51 77 76.94 91.63 82.7 81.5 77.6 81.38 81.37 98.19 86.8 85.8 82.4
19/04/2022 05:19:52 79.21 78.36 91.63 82.7 81.5 77.6 82.36 82 98.19 86.8 85.8 82.4
19/04/2022 05:19:53 76.9 78.52 91.63 82.7 81.5 77.6 79.72 82 98.19 86.8 85.8 82.4
19/04/2022 05:19:54 78.27 78.57 91.63 82.7 81.5 77.6 82.78 82.04 98.19 86.8 85.8 82.4
19/04/2022 05:19:55 77.64 78.33 91.63 82.7 81.5 77.6 81.76 82.47 98.19 86.8 85.8 82.4
19/04/2022 05:19:56 75.85 77.48 91.63 82.7 81.5 77.6 80.31 81.7 98.19 86.8 85.8 82.4
19/04/2022 05:19:57 74.09 76.93 91.63 82.7 81.5 77.6 76.52 80.88 98.19 86.8 85.8 82.4
19/04/2022 05:19:58 77.25 76.77 91.63 82.7 81.5 77.6 80.65 80.25 98.19 86.8 85.8 82.4
19/04/2022 05:19:59 83.47 82.13 91.63 82.7 81.5 77.6 85.32 84.14 98.19 86.8 85.8 82.4
19/04/2022 05:20:00 78.48 81.55 91.63 82.7 81.5 77.6 82.25 83.97 98.19 86.7 85.8 82.4
19/04/2022 05:20:01 75.57 79.53 91.63 82.7 81.5 77.6 84.94 84.73 98.19 86.7 85.8 82.4
19/04/2022 05:20:02 78.2 78.37 91.63 82.7 81.5 77.6 83.6 85.07 98.19 86.7 85.8 82.4
19/04/2022 05:20:03 77.29 78.32 91.63 82.7 81.5 77.6 83.19 84.14 98.19 86.7 85.8 82.4
19/04/2022 05:20:04 81.49 81.27 91.63 82.7 81.5 77.6 82.83 83.92 98.19 86.7 85.8 82.4
19/04/2022 05:20:05 75.24 80 91.63 82.7 81.5 77.6 80.13 82.82 98.19 86.7 85.8 82.4
19/04/2022 05:20:06 74.71 77.53 91.63 82.7 81.5 77.6 88.2 86.73 98.19 86.7 85.8 82.4
19/04/2022 05:20:07 77.41 77.3 91.63 82.7 81.5 77.6 82.76 86.52 98.19 86.7 85.8 82.4
19/04/2022 05:20:08 76.46 77.65 91.63 82.7 81.5 77.6 83.68 85.29 98.19 86.7 85.8 82.4
19/04/2022 05:20:09 76.28 76.84 88.62 82.7 81.5 77.6 80.48 83.76 95.06 86.7 85.8 82.4
19/04/2022 05:20:10 79.68 78.95 85.52 82.7 81.5 77.6 83.52 83.15 91.82 86.7 85.8 82.4
19/04/2022 05:20:11 76.1 78.83 82.13 82.7 81.5 77.6 81.55 82.84 88.04 86.7 85.8 82.4
19/04/2022 05:20:12 77.09 78.41 82.13 82.7 81.5 77.6 82.07 82.74 86.73 86.7 85.8 82.4
19/04/2022 05:20:13 84.19 83.02 83.02 82.7 81.5 77.6 84.73 84.13 86.73 86.7 85.8 82.4
19/04/2022 05:20:14 78.49 82.79 83.02 82.7 81.5 77.6 81.48 83.99 86.73 86.7 85.8 82.4
19/04/2022 05:20:15 76.94 80.39 83.02 82.7 81.5 77.6 86.24 85.95 86.73 86.7 85.8 82.4
19/04/2022 05:20:16 75.05 78.68 83.02 82.7 81.5 77.6 82.68 85.86 86.73 86.7 85.8 82.4
19/04/2022 05:20:17 87.72 86.66 86.66 82.7 81.5 77.6 88.36 87.79 87.79 86.7 85.8 82.5
19/04/2022 05:20:18 81.54 86.89 86.89 82.7 81.5 77.7 83.03 87.98 87.98 86.7 85.8 82.5
19/04/2022 05:20:19 79.88 83.85 86.89 82.7 81.5 77.7 85.02 85.54 87.98 86.7 85.8 82.5
19/04/2022 05:20:20 74.05 81.9 86.89 82.7 81.5 77.7 85.35 86.07 87.98 86.7 85.8 82.5
19/04/2022 05:20:21 78.79 79.09 86.89 82.7 81.5 77.7 84.29 85.34 87.98 86.7 85.8 82.5
19/04/2022 05:20:22 79.55 79.88 86.89 82.7 81.5 77.7 82.41 84.92 87.98 86.6 85.8 82.5
19/04/2022 05:20:23 78.87 79.2 86.89 82.6 81.5 77.7 82.43 83.7 87.98 86.6 85.8 82.5
19/04/2022 05:20:24 81.02 80.82 86.89 82.6 81.5 77.7 87.56 86.95 87.98 86.6 85.8 82.5
19/04/2022 05:20:25 77.39 81.21 86.89 82.6 81.5 77.7 86.07 87.15 87.98 86.6 85.8 82.5
19/04/2022 05:20:26 77.23 78.73 86.89 82.6 81.5 77.7 82.11 86.28 87.98 86.6 85.8 82.5
19/04/2022 05:20:27 76.36 77.97 86.89 82.6 81.5 77.7 82.88 84.24 87.98 86.6 85.8 82.5
19/04/2022 05:20:28 78.61 78.38 86.89 82.6 81.5 77.7 81.75 83.18 87.98 86.6 85.8 82.5
19/04/2022 05:20:29 77.15 78.44 86.89 82.6 81.5 77.7 82.54 83.16 87.98 86.6 85.8 82.5
19/04/2022 05:20:30 81.99 81.3 86.89 82.6 81.5 77.7 83.8 83.59 87.98 86.5 85.8 82.5
19/04/2022 05:20:31 74.74 80.74 86.89 82.6 81.5 77.7 80.22 83.18 87.98 86.5 85.8 82.5
19/04/2022 05:20:32 79.58 79.18 86.89 82.6 81.5 77.7 82.14 81.99 87.98 86.5 85.8 82.5
19/04/2022 05:20:33 78.17 79.18 86.89 82.6 81.5 77.7 80.6 81.99 87.98 86.5 85.8 82.5
19/04/2022 05:20:34 84.72 83.24 86.89 82.6 81.5 77.7 87.18 85.93 87.98 86.5 85.8 82.5
19/04/2022 05:20:35 78.31 82.93 86.89 82.6 81.5 77.7 83.38 85.76 87.98 86.5 85.8 82.5
19/04/2022 05:20:36 79.46 80.58 86.89 82.6 81.5 77.7 83.06 84.44 87.98 86.5 85.8 82.5
19/04/2022 05:20:37 82.65 81.95 86.89 82.6 81.6 77.7 84.88 84.53 87.98 86.5 85.8 82.5
19/04/2022 05:20:38 76.37 81.92 86.89 82.6 81.6 77.7 80.98 84.42 87.98 86.4 85.8 82.5
19/04/2022 05:20:39 77.47 79.22 86.89 82.6 81.6 77.7 86.97 85.92 87.98 86.4 85.8 82.5
19/04/2022 05:20:40 76.05 78.76 86.89 82.5 81.6 77.7 84.58 85.88 87.98 86.4 85.8 82.5
19/04/2022 05:20:41 80.32 80.25 86.89 82.5 81.6 77.7 83.17 85.22 87.98 86.3 85.8 82.5
19/04/2022 05:20:42 80.34 80.87 86.89 82.4 81.6 77.7 82.07 84.24 87.98 86.2 85.8 82.5
19/04/2022 05:20:43 77.84 80.22 86.89 82.4 81.6 77.7 81.75 82.96 87.98 86.2 85.8 82.5
19/04/2022 05:20:44 72.51 78.88 86.89 82.3 81.6 77.7 85.32 84.91 87.98 86.2 85.8 82.5
19/04/2022 05:20:45 85.47 84.57 86.89 82.3 81.6 77.7 86.94 86.7 87.98 86.2 85.8 82.5
19/04/2022 05:20:46 76.9 83.95 86.89 82.3 81.6 77.7 83.02 86.28 87.98 86.1 85.8 82.5
19/04/2022 05:20:47 83.32 83.63 86.89 82.3 81.6 77.7 84.47 85.17 87.98 86.1 85.8 82.5
19/04/2022 05:20:48 82.21 83.4 84.57 82.3 81.6 77.7 83.14 84.96 87.15 86.1 85.8 82.5
19/04/2022 05:20:49 78.57 82.62 84.57 82.3 81.6 77.7 82.36 83.95 87.15 86.1 85.8 82.5
19/04/2022 05:20:50 78.62 80.68 84.57 82.3 81.6 77.7 81.61 83.31 87.15 86.1 85.8 82.5
19/04/2022 05:20:51 79.72 80.05 84.57 82.3 81.6 77.7 82.82 82.85 87.15 86.1 85.8 82.5
19/04/2022 05:20:52 81.81 81.49 84.57 82.3 81.6 77.7 84.02 83.79 87.15 86.1 85.8 82.5
19/04/2022 05:20:53 85.59 85.1 85.1 82.3 81.6 77.7 87.63 86.51 87.15 86.1 85.8 82.5
19/04/2022 05:20:54 80.11 83.78 85.1 82.3 81.6 77.7 83.02 86.36 87.15 86.1 85.8 82.5
19/04/2022 05:20:55 79.7 82.08 85.1 82.3 81.6 77.7 82.04 84.66 86.7 86.1 85.8 82.5
19/04/2022 05:20:56 76.79 80.51 85.1 82.3 81.6 77.7 80.44 83.24 86.7 86.1 85.8 82.5
19/04/2022 05:20:57 77.49 78.62 85.1 82.3 81.6 77.7 84.07 83.42 86.7 86 85.8 82.5
19/04/2022 05:20:58 77.83 78.81 85.1 82.2 81.6 77.7 83.18 83.98 86.7 86 85.8 82.5
19/04/2022 05:20:59 74.39 77.41 85.1 82.2 81.6 77.7 84.58 84.5 86.7 86 85.8 82.5
19/04/2022 05:21:00 80.73 80.14 85.1 82.2 81.6 77.7 85.12 84.95 86.7 86 85.8 82.5
19/04/2022 05:21:01 76.67 80.17 85.1 82.2 81.6 77.7 80.77 84.94 86.7 86 85.8 82.5
19/04/2022 05:21:02 82.29 81.6 85.1 82.2 81.6 77.7 86.35 85.45 86.7 86 85.8 82.5
19/04/2022 05:21:03 80.17 81.82 85.1 82.2 81.6 77.7 83.41 85.18 86.7 86 85.8 82.5
19/04/2022 05:21:04 82.63 82.48 85.1 82.2 81.6 77.7 85.51 85.2 86.7 86 85.8 82.5
19/04/2022 05:21:05 79.15 81.86 85.1 82.2 81.6 77.7 83.46 85.48 86.7 86 85.8 82.5
19/04/2022 05:21:06 81.04 81.32 85.1 82.2 81.6 77.8 83.16 83.8 86.7 86 85.8 82.5
19/04/2022 05:21:07 80.04 80.81 85.1 82.2 81.6 77.8 82.88 83.49 86.7 86 85.8 82.5
19/04/2022 05:21:08 81.99 82.35 85.1 82.2 81.6 77.8 82.93 83.85 86.7 86 85.8 82.5
19/04/2022 05:21:09 79.11 81.11 85.1 82.2 81.6 77.8 82.4 82.92 86.7 86 85.8 82.5
19/04/2022 05:21:10 85.26 84.66 85.1 82.2 81.6 77.8 86.48 85.9 86.7 86 85.8 82.5
19/04/2022 05:21:11 86.97 86.53 86.53 82.3 81.6 77.8 88.41 87.73 87.73 86 85.8 82.5
19/04/2022 05:21:12 81.74 85.83 86.53 82.3 81.6 77.8 83.89 87.34 87.73 86 85.8 82.5
19/04/2022 05:21:13 78.79 83.63 86.53 82.3 81.6 77.8 80.84 85.37 87.73 86 85.8 82.5
19/04/2022 05:21:14 82.38 82.88 86.53 82.3 81.6 77.8 84.13 84.46 87.73 86 85.8 82.6
19/04/2022 05:21:15 77.03 82.68 86.53 82.3 81.6 77.8 81.84 84.47 87.73 86 85.8 82.6
19/04/2022 05:21:16 79.39 80.47 86.53 82.2 81.6 77.8 85.1 85.35 87.73 86 85.8 82.6
19/04/2022 05:21:17 82.2 81.54 86.53 82.2 81.6 77.8 84.72 84.98 87.73 86 85.8 82.6
19/04/2022 05:21:18 76.49 81.23 86.53 82.2 81.6 77.8 80.49 84.15 87.73 86 85.8 82.6
19/04/2022 05:21:19 84.37 83.52 86.53 82.2 81.6 77.8 85.36 84.81 87.73 86 85.8 82.6
19/04/2022 05:21:20 77.08 82.27 86.53 82.2 81.6 77.8 81.78 84.03 87.73 86 85.8 82.6
19/04/2022 05:21:21 92.88 92.28 92.28 82.4 81.7 77.8 95.06 94.41 94.41 86.1 85.9 82.6
19/04/2022 05:21:22 91.93 93.41 93.41 82.5 81.8 77.9 94.99 96.01 96.01 86.2 85.9 82.6
19/04/2022 05:21:23 85.33 91.45 93.41 82.5 81.8 77.9 85.78 94.17 96.01 86.2 85.9 82.6
19/04/2022 05:21:24 83.13 88.74 93.41 82.6 81.8 77.9 84.84 90.89 96.01 86.2 85.9 82.6
19/04/2022 05:21:25 83.84 86.27 93.41 82.6 81.8 77.9 84.82 88.25 96.01 86.2 85.9 82.6
19/04/2022 05:21:26 84.19 85.76 93.41 82.6 81.8 77.9 84.94 86.8 96.01 86.2 85.9 82.6
19/04/2022 05:21:27 80.96 84.45 93.41 82.6 81.8 77.9 81.77 85.36 96.01 86.2 85.9 82.6
19/04/2022 05:21:28 82.98 83.4 93.41 82.6 81.8 77.9 84.24 84.46 96.01 86.2 85.9 82.6
19/04/2022 05:21:29 84.92 85.73 93.41 82.6 81.8 77.9 85.96 86.35 96.01 86.2 85.9 82.6
19/04/2022 05:21:30 80.9 83.52 93.41 82.6 81.8 77.9 83.71 84.75 96.01 86.2 85.9 82.6
19/04/2022 05:21:31 76.3 82.14 93.41 82.6 81.8 77.9 83.42 84.17 96.01 86.2 85.9 82.6
19/04/2022 05:21:32 78.55 79.56 93.41 82.3 81.8 77.9 84.63 84.5 96.01 85.9 85.9 82.6
19/04/2022 05:21:33 79.4 79.5 93.41 82.2 81.8 77.9 83.87 84.62 96.01 85.8 85.9 82.6
19/04/2022 05:21:34 79.12 80.03 93.41 82.2 81.8 77.9 81.16 84.04 96.01 85.8 85.9 82.6
19/04/2022 05:21:35 78.72 79.21 93.41 82.1 81.8 77.9 81.73 82.29 96.01 85.8 85.9 82.6
19/04/2022 05:21:36 85.9 84.77 93.41 82.2 81.8 77.9 89.44 88 96.01 85.8 85.9 82.6
19/04/2022 05:21:37 81.62 83.5 93.41 82.2 81.8 77.9 84.13 87.24 96.01 85.8 85.9 82.6
19/04/2022 05:21:38 81.14 83.29 93.41 82.2 81.8 77.9 83.24 85.79 96.01 85.8 85.9 82.6
19/04/2022 05:21:39 75.43 81.58 93.41 82.1 81.8 77.9 80.46 84.23 96.01 85.8 85.9 82.6
19/04/2022 05:21:40 78.74 79.34 93.41 82.1 81.8 77.9 83.09 83.05 96.01 85.7 85.9 82.6
19/04/2022 05:21:41 82.5 82.18 93.41 82.1 81.8 77.9 84.34 84.3 96.01 85.7 85.9 82.6
19/04/2022 05:21:42 81.95 82.38 93.41 82 81.8 77.9 83.92 84.2 96.01 85.7 85.9 82.6
19/04/2022 05:21:43 78.15 81.79 93.41 82 81.8 77.9 80.53 83.84 96.01 85.6 85.9 82.6
19/04/2022 05:21:44 79.93 80.65 93.41 82 81.8 77.9 82.86 82.9 96.01 85.6 85.9 82.6
19/04/2022 05:21:45 79.59 80.06 93.41 82 81.8 77.9 84.08 84 96.01 85.6 85.9 82.6
19/04/2022 05:21:46 75.08 80.06 93.41 81.9 81.8 77.9 84.32 85.06 96.01 85.6 86 82.6
19/04/2022 05:21:47 78.3 78.15 93.41 81.9 81.8 77.9 82.43 84.01 96.01 85.6 86 82.6
19/04/2022 05:21:48 81.25 80.51 93.41 81.9 81.8 77.9 82.72 82.99 96.01 85.6 86 82.6
19/04/2022 05:21:49 77.79 80.46 93.41 81.8 81.8 77.9 83.64 83.57 96.01 85.5 86 82.6
19/04/2022 05:21:50 79.21 79.51 93.41 81.8 81.8 77.9 85.16 84.98 96.01 85.5 86 82.7
19/04/2022 05:21:51 83.92 82.56 93.41 81.8 81.8 77.9 87.33 86.64 96.01 85.5 86 82.7
19/04/2022 05:21:52 81.09 82.32 91.45 81.8 81.8 78 83.11 86.3 94.17 85.5 86 82.7
19/04/2022 05:21:53 81.45 82.39 88.74 81.8 81.8 78 82.82 84.86 90.89 85.5 86 82.7
19/04/2022 05:21:54 79.4 81.24 86.27 81.8 81.8 78 82.21 83.4 88.25 85.5 86 82.7
19/04/2022 05:21:55 75.17 79.84 85.76 81.7 81.8 78 86.29 85.3 88 85.5 86 82.7
19/04/2022 05:21:56 77.41 77.67 85.73 81.7 81.8 78 82.9 85.4 88 85.5 86 82.7
19/04/2022 05:21:57 80.17 79.78 85.73 81.7 81.8 78 83.86 84.32 88 85.5 86 82.7
19/04/2022 05:21:58 81.02 80.93 85.73 81.7 81.9 78 82.7 83.66 88 85.4 86 82.7
19/04/2022 05:21:59 76.35 80.79 84.77 81.7 81.9 78 82.4 83.71 88 85.4 86 82.7
19/04/2022 05:22:00 78.12 78.74 84.77 81.6 81.9 78 82.58 82.85 88 85.4 86 82.7
19/04/2022 05:22:01 76.56 78.62 84.77 81.6 81.9 78 81.41 82.63 88 85.4 86 82.7
19/04/2022 05:22:02 77.67 78.34 84.77 81.6 81.9 78 80.14 82.14 88 85.4 86 82.7
19/04/2022 05:22:03 74.98 77.59 84.77 81.6 81.9 78 78.91 81.01 88 85.3 86 82.7
19/04/2022 05:22:04 77.59 77.38 84.77 81.5 81.9 78 84.06 83.32 88 85.3 86 82.7
19/04/2022 05:22:05 74.38 76.89 84.77 81.5 81.9 78 84.56 84.39 88 85.3 86 82.7
19/04/2022 05:22:06 77.41 77.45 83.5 81.5 81.9 78 81.49 83.85 87.24 85.3 86 82.7
19/04/2022 05:22:07 76.3 77.68 83.29 81.4 81.9 78 78.74 82.68 86.64 85.3 86 82.7
19/04/2022 05:22:08 73.8 76.59 82.56 81.4 81.9 78 79.75 80.56 86.64 85.3 86 82.7
19/04/2022 05:22:09 76.5 76.28 82.56 81.3 81.9 78 81.1 81.19 86.64 85.2 86 82.7
19/04/2022 05:22:10 75.43 75.97 82.56 81.3 81.9 78 80.22 80.95 86.64 85.2 86 82.7
19/04/2022 05:22:11 80.87 80.18 82.56 81.3 81.9 78 82.63 82.32 86.64 85.2 86 82.7
19/04/2022 05:22:12 76.45 79.15 82.56 81.3 81.9 78 81.31 81.69 86.64 85.2 86 82.7
19/04/2022 05:22:13 76.79 77.97 82.56 81.3 81.9 78 79.5 81.65 86.64 85.2 86 82.7
19/04/2022 05:22:14 76.04 77.17 82.56 81.2 81.9 78 79.58 80.35 86.64 85.1 86 82.7
19/04/2022 05:22:15 77.44 78.19 82.56 81.2 81.9 78 79.8 80.89 86.64 85.1 86 82.7
19/04/2022 05:22:16 72.53 76.51 82.56 81.2 81.9 78 75.85 79.43 86.64 85.1 86 82.7
19/04/2022 05:22:17 78.41 77.74 82.56 81.2 81.9 78 79.71 79.42 86.64 85.1 86 82.7
19/04/2022 05:22:18 76.76 78.05 82.56 81.2 81.9 78 79.91 79.89 86.64 85.1 86 82.7
19/04/2022 05:22:19 75.83 77.26 82.56 81.2 81.9 78 77.78 79.67 86.64 85.1 86 82.7
19/04/2022 05:22:20 80.15 79.42 82.56 81.2 81.9 78 81.19 80.74 86.64 85.1 86 82.7
19/04/2022 05:22:21 76.11 79.45 82.39 81.2 81.9 78 79.94 81.31 86.3 85 86 82.7
19/04/2022 05:22:22 78.48 78.29 82.39 81.2 81.9 78 81.96 81.5 85.4 85 86 82.7
19/04/2022 05:22:23 79.66 79.41 81.24 81.2 81.9 78 82.76 82.55 85.4 85 86 82.7
19/04/2022 05:22:24 78.48 79.65 80.93 81.2 81.9 78 80.62 82.17 85.4 85 86 82.7
19/04/2022 05:22:25 74.96 78.5 80.93 81.2 81.9 78 77.78 81.15 85.4 85 86 82.7
19/04/2022 05:22:26 76.05 76.58 80.93 81.2 81.9 78 79.82 79.79 84.39 85 86 82.7
19/04/2022 05:22:27 75.29 76.43 80.93 81.2 81.9 78 78.19 79.68 84.39 85 86 82.7
19/04/2022 05:22:28 76.34 76.26 80.79 81.2 81.9 78 81.43 80.79 84.39 84.9 86 82.7
19/04/2022 05:22:29 76.14 76.3 80.18 81.2 81.9 78 79.66 80.64 84.39 84.9 86 82.7
19/04/2022 05:22:30 77.03 76.86 80.18 81.2 81.9 78 81.07 80.81 84.39 84.9 86 82.7
19/04/2022 05:22:31 74.9 76.97 80.18 81.2 81.9 78 78.5 81.02 84.39 84.9 86 82.7
19/04/2022 05:22:32 74.47 75.58 80.18 81.1 81.9 78 76.39 79.24 84.39 84.9 86 82.7
19/04/2022 05:22:33 75.01 75.33 80.18 81.1 81.9 78 79.1 78.92 84.39 84.9 86 82.7
19/04/2022 05:22:34 74.96 75.22 80.18 81.1 81.9 78 77.91 78.71 84.39 84.9 86 82.7
19/04/2022 05:22:35 77.76 76.96 80.18 81.1 81.9 78 80.7 79.86 83.85 84.8 86 82.7
19/04/2022 05:22:36 77.08 77.55 80.18 81.1 81.9 78 79.69 80.13 82.68 84.8 86 82.7
19/04/2022 05:22:37 75.61 76.89 80.18 81.1 81.9 78 79.12 79.94 82.55 84.8 86 82.7
19/04/2022 05:22:38 76 76.33 80.18 81.1 81.9 78 78.93 79.35 82.55 84.8 86 82.7
19/04/2022 05:22:39 77.76 77.79 80.18 81.1 81.9 78 80.5 80.47 82.55 84.8 86 82.7
19/04/2022 05:22:40 75.23 77.26 80.18 81.1 81.9 78 79.95 80.27 82.55 84.8 86 82.7
19/04/2022 05:22:41 76.28 76.57 79.65 81.1 81.9 78 79.26 80.17 82.55 84.7 86 82.7
19/04/2022 05:22:42 76.74 76.71 79.65 81 81.9 78 79.45 79.94 82.55 84.7 86 82.7
19/04/2022 05:22:43 76.15 76.86 79.65 81 81.9 78 79.69 79.75 82.55 84.7 86 82.7
19/04/2022 05:22:44 74.25 76.15 79.65 81 81.9 78 80.9 80.65 82.55 84.7 86 82.7
19/04/2022 05:22:45 76.3 76.06 79.65 81 81.9 78 80.61 80.76 82.55 84.7 86 82.7
19/04/2022 05:22:46 77.28 77.02 79.65 80.9 81.9 78 82.73 82.03 82.55 84.6 86 82.7
19/04/2022 05:22:47 75.02 76.63 79.65 80.9 81.9 78 79.77 81.99 82.55 84.6 86 82.7
19/04/2022 05:22:48 75.8 75.98 79.65 80.9 81.8 78 82.59 82.11 82.55 84.6 86 82.7
19/04/2022 05:22:49 74.21 75.82 79.65 80.9 81.8 78 81.17 82.04 82.55 84.6 86 82.7
19/04/2022 05:22:50 74.38 75.14 79.65 80.9 81.8 78 80.96 81.74 82.55 84.6 86 82.7
19/04/2022 05:22:51 78.77 78.11 79.65 80.9 81.8 78 83.31 82.93 82.93 84.6 86 82.7
19/04/2022 05:22:52 80.08 79.99 79.99 80.9 81.8 78 83.13 83.6 83.6 84.6 86 82.7
19/04/2022 05:22:53 81.09 81.28 81.28 80.8 81.8 78 82.83 83.46 83.6 84.5 86 82.7
19/04/2022 05:22:54 77.49 80.8 81.28 80.8 81.8 78 81.78 83.12 83.6 84.5 86 82.7
19/04/2022 05:22:55 79.6 79.68 81.28 80.8 81.8 78 83.85 83.49 83.6 84.5 86 82.7
19/04/2022 05:22:56 79.92 80.13 81.28 80.8 81.8 78 83.22 83.7 83.7 84.5 86 82.7
19/04/2022 05:22:57 78.91 80.07 81.28 80.8 81.8 78 82.38 83.74 83.74 84.5 86 82.7
19/04/2022 05:22:58 78.47 79.07 81.28 80.8 81.8 78 82.98 82.98 83.74 84.5 86 82.7
19/04/2022 05:22:59 79.68 79.73 81.28 80.8 81.8 78 83.5 83.37 83.74 84.5 86 82.7
19/04/2022 05:23:00 80.61 80.26 81.28 80.8 81.8 78 83.34 83.53 83.74 84.5 86 82.7
19/04/2022 05:23:01 76.75 80.46 81.28 80.8 81.8 78 81.73 83.6 83.74 84.4 86 82.7
19/04/2022 05:23:02 75.84 78.26 81.28 80.7 81.8 78 81.84 82.73 83.74 84.4 85.9 82.7
19/04/2022 05:23:03 78.21 78.48 81.28 80.7 81.8 78 81.66 82.16 83.74 84.4 85.9 82.7
19/04/2022 05:23:04 82.22 81.22 81.28 80.7 81.8 78 85.52 84.45 84.45 84.4 85.9 82.7
19/04/2022 05:23:05 75.74 80.6 81.28 80.7 81.8 78 80.07 84.32 84.45 84.4 85.9 82.7
19/04/2022 05:23:06 79.4 79.43 81.28 80.7 81.8 78 83.18 83.22 84.45 84.4 85.9 82.7
19/04/2022 05:23:07 81.81 81.65 81.65 80.7 81.8 78 84.77 84.46 84.46 84.4 85.9 82.7
19/04/2022 05:23:08 81.33 82.72 82.72 80.7 81.8 78 84.35 85.03 85.03 84.4 85.9 82.7
19/04/2022 05:23:09 79.15 80.9 82.72 80.7 81.8 78 82.65 84.15 85.03 84.4 85.9 82.7
19/04/2022 05:23:10 79.82 80.44 82.72 80.6 81.8 78 81.9 83.42 85.03 84.3 85.9 82.7
19/04/2022 05:23:11 79.48 79.89 82.72 80.6 81.8 78 82.76 83.08 85.03 84.3 85.9 82.7
19/04/2022 05:23:12 77.5 80.18 82.72 80.6 81.8 78 81.73 83.05 85.03 84.3 85.9 82.7
19/04/2022 05:23:13 76.56 78.27 82.72 80.5 81.8 78 81.11 82.15 85.03 84.3 85.9 82.7
19/04/2022 05:23:14 80.85 80.04 82.72 80.5 81.8 78 83.87 83.19 85.03 84.2 85.9 82.7
19/04/2022 05:23:15 78.62 80 82.72 80.5 81.8 78 82.4 83.1 85.03 84.2 85.9 82.7
19/04/2022 05:23:16 76.51 79.48 82.72 80.4 81.8 78.1 81.78 82.78 85.03 84.2 85.9 82.7
19/04/2022 05:23:17 77.31 77.91 82.72 80.4 81.8 78.1 82.74 82.65 85.03 84.2 85.9 82.7
19/04/2022 05:23:18 78.9 78.64 82.72 80.4 81.8 78.1 82.07 83.16 85.03 84.1 85.9 82.7
19/04/2022 05:23:19 77.72 78.35 82.72 80.4 81.8 78.1 82.77 82.82 85.03 84.1 85.9 82.7
19/04/2022 05:23:20 79.79 79.48 82.72 80.4 81.7 78.1 83.02 82.95 85.03 84.1 85.9 82.7
19/04/2022 05:23:21 78.28 79.49 82.72 80.3 81.7 78.1 81.31 82.95 85.03 84.1 85.9 82.7
19/04/2022 05:23:22 78.77 79.69 82.72 80.3 81.7 78.1 80.74 82.06 85.03 84.1 85.9 82.7
19/04/2022 05:23:23 77.39 78.53 82.72 80.3 81.7 78.1 82.63 82.43 85.03 84.1 85.9 82.7
19/04/2022 05:23:24 79.4 79.52 82.72 80.3 81.7 78.1 81.48 82.39 85.03 84.1 85.9 82.7
19/04/2022 05:23:25 80.24 80.79 82.72 80.3 81.7 78.1 82.62 82.73 85.03 84 85.9 82.7
19/04/2022 05:23:26 77.48 79.52 82.72 80.2 81.7 78.1 81.07 82.19 85.03 84 85.9 82.7
19/04/2022 05:23:27 80.72 80.66 82.72 80.2 81.7 78.1 82.63 82.72 85.03 84 85.9 82.7
19/04/2022 05:23:28 77.01 80.18 82.72 80.2 81.7 78.1 81.99 82.94 85.03 84 85.9 82.7
19/04/2022 05:23:29 79.11 79.57 82.72 80.2 81.7 78.1 82.8 83.06 85.03 84 85.9 82.7
19/04/2022 05:23:30 78.24 78.95 82.72 80.2 81.7 78.1 82.49 82.68 85.03 84 85.9 82.8
19/04/2022 05:23:31 78.04 78.85 82.72 80.2 81.7 78.1 82.61 83.13 85.03 84 85.9 82.8
19/04/2022 05:23:32 76.08 78.35 82.72 80.1 81.7 78.1 81.02 82.62 85.03 83.9 85.9 82.8
19/04/2022 05:23:33 76.98 77.55 82.72 80.1 81.7 78.1 83.15 82.67 85.03 83.9 85.9 82.8
19/04/2022 05:23:34 75.22 76.77 82.72 80.1 81.7 78.1 80.68 82.58 85.03 83.9 85.9 82.8
19/04/2022 05:23:35 80.11 79.4 82.72 80.1 81.7 78.1 83.44 83.21 85.03 83.9 85.9 82.8
19/04/2022 05:23:36 77.61 79.4 82.72 80.1 81.7 78.1 83.16 83.28 85.03 83.9 85.9 82.8
19/04/2022 05:23:37 78.26 78.83 82.72 80.1 81.7 78.1 82.94 83.65 85.03 83.9 85.9 82.8
19/04/2022 05:23:38 76.87 78.12 80.9 80.1 81.7 78.1 81.96 83.01 84.15 83.9 85.9 82.8
19/04/2022 05:23:39 81 80.87 80.87 80.1 81.7 78.1 83.28 83.36 83.65 83.9 85.9 82.8
19/04/2022 05:23:40 78.48 81.26 81.26 80.1 81.7 78.1 83.24 83.82 83.82 83.9 85.9 82.8
19/04/2022 05:23:41 77.37 79.16 81.26 80.1 81.7 78.1 81.91 83.18 83.82 83.9 85.9 82.8
19/04/2022 05:23:42 77.66 78.89 81.26 80.1 81.7 78.1 81.98 82.82 83.82 83.9 85.9 82.8
19/04/2022 05:23:43 75.32 77.54 81.26 80.1 81.7 78.1 81.27 82.13 83.82 83.9 85.9 82.8
19/04/2022 05:23:44 74.76 76.32 81.26 80.1 81.7 78.1 80.9 81.57 83.82 83.9 85.9 82.8
19/04/2022 05:23:45 76.8 76.49 81.26 80.1 81.7 78.1 81.93 81.83 83.82 83.9 85.9 82.8
19/04/2022 05:23:46 77.87 77.77 81.26 80.1 81.7 78.1 83.3 83.24 83.82 83.9 85.9 82.8
19/04/2022 05:23:47 78 77.89 81.26 80.1 81.7 78.1 82.37 83.07 83.82 83.9 85.9 82.8
19/04/2022 05:23:48 84.9 84.4 84.4 80.1 81.7 78.1 85.33 85.3 85.3 83.9 85.9 82.8
19/04/2022 05:23:49 84.97 85.14 85.14 80.1 81.7 78.1 86.79 86.39 86.39 83.9 85.9 82.8
19/04/2022 05:23:50 83.16 85.35 85.35 80.2 81.7 78.1 84.66 86.66 86.66 84 85.9 82.8
19/04/2022 05:23:51 85.63 85.42 85.42 80.2 81.8 78.1 86.5 86.2 86.66 84 85.9 82.8
19/04/2022 05:23:52 77.57 84.56 85.42 80.2 81.8 78.1 87.03 87.84 87.84 84 85.9 82.8
19/04/2022 05:23:53 81.15 81.56 85.42 80.2 81.8 78.1 84.2 86.54 87.84 84 85.9 82.8
19/04/2022 05:23:54 81.65 82.33 85.42 80.2 81.8 78.1 83.71 85.37 87.84 84 85.9 82.8
19/04/2022 05:23:55 74.89 81.55 85.42 80.2 81.8 78.1 81.71 84.3 87.84 84 85.9 82.8
19/04/2022 05:23:56 78.59 79 85.42 80.2 81.8 78.1 83.13 83.35 87.84 84 85.9 82.8
19/04/2022 05:23:57 79.01 79.78 85.42 80.2 81.8 78.1 83.47 83.78 87.84 84 85.9 82.8
19/04/2022 05:23:58 81.7 81.53 85.42 80.2 81.8 78.1 83.75 84.05 87.84 84 85.9 82.8
19/04/2022 05:23:59 79.55 81.8 85.42 80.2 81.8 78.1 82.26 84.14 87.84 84 85.9 82.8
19/04/2022 05:24:00 76.44 80.07 85.42 80.2 81.8 78.1 81.69 82.83 87.84 84 85.9 82.8
19/04/2022 05:24:01 84.57 83.43 85.42 80.3 81.8 78.1 85.64 84.75 87.84 84.1 85.9 82.8
19/04/2022 05:24:02 84.76 84.68 85.42 80.3 81.8 78.1 86.3 86.31 87.84 84.1 85.9 82.8
19/04/2022 05:24:03 79.83 83.87 85.42 80.3 81.6 78.1 83.01 85.43 87.84 84.1 85.8 82.8
19/04/2022 05:24:04 82.76 83.35 85.42 80.3 81.6 78.1 84.97 85.18 87.84 84.1 85.8 82.8
19/04/2022 05:24:05 77.4 82.08 85.42 80.3 81.6 78.1 82.48 84.53 87.84 84.1 85.8 82.8
19/04/2022 05:24:06 76.29 79.65 85.42 80.3 81.6 78.1 81.1 83.27 87.84 84.1 85.8 82.8
19/04/2022 05:24:07 82.04 81.52 85.42 80.3 81.6 78.1 88.46 87.68 87.84 84.2 85.8 82.8
19/04/2022 05:24:08 81.3 81.8 85.42 80.4 81.6 78.1 84.51 87.76 87.84 84.2 85.8 82.8
19/04/2022 05:24:09 81.44 82.3 85.42 80.4 81.6 78.2 86.28 86.74 87.84 84.2 85.8 82.8
19/04/2022 05:24:10 74.84 81.35 85.42 80.4 81.6 78.2 80.31 86.07 87.84 84.2 85.8 82.8
19/04/2022 05:24:11 79.94 80.25 85.42 80.4 81.6 78.2 84.83 85.05 87.84 84.2 85.8 82.8
19/04/2022 05:24:12 82.6 82.11 85.42 80.4 81.6 78.2 84.56 85.23 87.84 84.2 85.8 82.8
19/04/2022 05:24:13 80.57 82.71 85.42 80.4 81.6 78.2 82.85 84.87 87.84 84.2 85.8 82.8
19/04/2022 05:24:14 74.72 80.3 85.42 80.4 81.6 78.2 80.75 83.32 87.84 84.2 85.8 82.8
19/04/2022 05:24:15 78.71 78.68 85.42 80.4 81.6 78.2 81.97 82.32 87.84 84.2 85.8 82.8
19/04/2022 05:24:16 79.61 79.31 85.42 80.4 81.6 78.2 83.32 82.93 87.84 84.2 85.8 82.8
19/04/2022 05:24:17 81.65 80.83 85.42 80.4 81.6 78.2 83.35 83.27 87.84 84.2 85.8 82.8
19/04/2022 05:24:18 79.14 81.26 85.42 80.4 81.6 78.2 80.94 83.28 87.84 84.2 85.8 82.8
19/04/2022 05:24:19 77.42 79.6 85.42 80.4 81.6 78.2 81.74 82.09 87.84 84.2 85.8 82.8
19/04/2022 05:24:20 80.47 80.31 85.42 80.5 81.6 78.2 83.27 82.76 87.84 84.2 85.8 82.8
19/04/2022 05:24:21 77.45 79.26 84.68 80.4 81.6 78.2 81.42 82.68 87.84 84.2 85.8 82.8
19/04/2022 05:24:22 80.08 79.93 84.68 80.5 81.6 78.2 83.95 83.41 87.76 84.2 85.8 82.8
19/04/2022 05:24:23 76.28 80.07 84.68 80.5 81.6 78.2 80.99 83.53 87.76 84.2 85.8 82.8
19/04/2022 05:24:24 76.3 77.92 84.68 80.5 81.6 78.2 82.35 82.42 87.76 84.2 85.8 82.8
19/04/2022 05:24:25 77.48 77.77 84.68 80.5 81.6 78.2 82.34 82.7 87.76 84.2 85.8 82.8
19/04/2022 05:24:26 81.11 80.41 84.68 80.5 81.6 78.2 83.8 83.43 87.76 84.2 85.8 82.8
19/04/2022 05:24:27 75.63 79.99 84.68 80.5 81.6 78.2 79.95 83.27 87.76 84.2 85.8 82.8
19/04/2022 05:24:28 77.36 78.48 84.68 80.5 81.6 78.2 82.36 82.17 87.76 84.2 85.8 82.8
19/04/2022 05:24:29 78.51 78.33 84.68 80.4 81.6 78.2 83.77 83.35 87.76 84.2 85.8 82.8
19/04/2022 05:24:30 75.01 78.19 84.68 80.4 81.6 78.2 81.2 83.58 87.76 84.2 85.8 82.8
19/04/2022 05:24:31 75 76.62 84.68 80.4 81.6 78.2 81.86 82.29 87.76 84.2 85.8 82.8
19/04/2022 05:24:32 80.95 80.03 83.87 80.5 81.6 78.2 84.43 83.92 87.76 84.2 85.8 82.8
19/04/2022 05:24:33 79.99 80.8 83.35 80.5 81.5 78.2 83.77 84.38 87.76 84.2 85.7 82.8
19/04/2022 05:24:34 76.26 79.58 82.71 80.5 81.5 78.2 81.75 83.68 87.76 84.2 85.7 82.8
19/04/2022 05:24:35 78.81 79.14 82.71 80.4 81.5 78.2 83.01 83.09 87.76 84.2 85.7 82.8
19/04/2022 05:24:36 77.03 78.68 82.71 80.4 81.5 78.2 81.05 83 87.76 84.1 85.7 82.8
19/04/2022 05:24:37 76.74 77.44 82.71 80.4 81.5 78.2 81.82 82.22 87.76 84.1 85.7 82.8
19/04/2022 05:24:38 84.24 83.46 83.46 80.3 81.5 78.2 85.97 85.28 86.74 83.8 85.7 82.8
19/04/2022 05:24:39 77.31 82.28 83.46 80.2 81.5 78.2 81.67 84.48 86.07 83.6 85.7 82.8
19/04/2022 05:24:40 79.55 80.17 83.46 80.2 81.5 78.2 83.53 83.61 85.28 83.6 85.7 82.8
19/04/2022 05:24:41 80.42 81.3 83.46 80.2 81.5 78.2 82.64 83.72 85.28 83.6 85.7 82.9
19/04/2022 05:24:42 79.13 80.23 83.46 80.2 81.5 78.2 82.18 83.25 85.28 83.6 85.7 82.9
19/04/2022 05:24:43 80.24 80.14 83.46 80.2 81.5 78.2 83.13 82.94 85.28 83.6 85.6 82.9
19/04/2022 05:24:44 79.27 80.14 83.46 80.2 81.5 78.2 81.76 82.93 85.28 83.6 85.6 82.9
19/04/2022 05:24:45 76.05 79.61 83.46 80.2 81.4 78.2 82.37 82.55 85.28 83.6 85.6 82.9
19/04/2022 05:24:46 77.16 77.76 83.46 80.2 81.4 78.2 82.16 82.51 85.28 83.6 85.6 82.9
19/04/2022 05:24:47 78.98 78.77 83.46 80.2 81.4 78.2 82.44 82.58 85.28 83.6 85.6 82.9
19/04/2022 05:24:48 79.94 79.73 83.46 80.2 81.4 78.2 83.01 83.12 85.28 83.6 85.6 82.9
19/04/2022 05:24:49 78.82 79.82 83.46 80.2 81.4 78.2 81.75 82.86 85.28 83.6 85.6 82.9
19/04/2022 05:24:50 78.23 79.09 83.46 80.2 81.4 78.2 82.36 82.71 85.28 83.6 85.6 82.9
19/04/2022 05:24:51 76.28 78.7 83.46 80.2 81.4 78.2 81 82.14 85.28 83.6 85.6 82.9
19/04/2022 05:24:52 76.51 77.11 83.46 80.2 81.4 78.2 81.58 81.91 85.28 83.6 85.6 82.9
19/04/2022 05:24:53 78.06 77.95 83.46 80.2 81.4 78.2 85.72 84.85 85.28 83.6 85.6 82.9
19/04/2022 05:24:54 77.07 77.48 83.46 80.2 81.4 78.2 81.69 84.31 85.28 83.6 85.6 82.9
19/04/2022 05:24:55 77.84 78.13 83.46 80.2 81.4 78.2 81.85 82.79 85.28 83.6 85.6 82.9
19/04/2022 05:24:56 75 77.46 83.46 80.2 81.4 78.2 81.25 82.2 85.28 83.6 85.6 82.9
19/04/2022 05:24:57 71.2 76 83.46 80.2 81.4 78.2 79.94 81.78 85.28 83.6 85.6 82.9
19/04/2022 05:24:58 72 73.73 83.46 80.2 81.4 78.2 77.66 80.51 85.28 83.6 85.6 82.9
19/04/2022 05:24:59 70.77 72.63 83.46 80.2 81.4 78.2 82.17 81.6 85.28 83.6 85.6 82.9
19/04/2022 05:25:00 67.46 71.37 83.46 80.2 81.4 78.2 78.92 81.3 85.28 83.6 85.6 82.9
19/04/2022 05:25:01 71.23 70.83 83.46 80.2 81.4 78.2 81.36 80.93 85.28 83.6 85.6 82.9
19/04/2022 05:25:02 69.19 70.82 83.46 80.1 81.4 78.2 80.05 80.9 85.28 83.6 85.6 82.9
19/04/2022 05:25:03 66.83 69.72 83.46 80.1 81.4 78.2 73.45 80.46 85.28 83.6 85.6 82.9
19/04/2022 05:25:04 69.89 69.66 83.46 80.1 81.4 78.2 74.38 77.41 85.28 83.6 85.6 82.9
19/04/2022 05:25:05 72.36 71.67 83.46 80.1 81.4 78.2 76.79 76.65 85.28 83.5 85.6 82.9
19/04/2022 05:25:06 78.54 77.2 83.46 80.1 81.4 78.2 93.09 91.79 91.79 83.6 85.6 82.9
19/04/2022 05:25:07 73.45 77.21 83.46 80.1 81.4 78.2 87.59 91.94 91.94 83.7 85.6 82.9
19/04/2022 05:25:08 65.7 75.07 82.28 80.1 81.4 78.2 75.09 89.3 91.94 83.6 85.6 82.9
19/04/2022 05:25:09 63.83 71.52 81.3 80.1 81.4 78.2 75.04 85.32 91.94 83.6 85.6 82.9
19/04/2022 05:25:10 66.28 68.38 81.3 80.1 81.4 78.2 75.47 81.7 91.94 83.6 85.6 82.9
19/04/2022 05:25:11 72.76 71.71 80.23 80.1 81.4 78.2 79.75 79.82 91.94 83.6 85.6 82.9
19/04/2022 05:25:12 68.94 71.87 80.14 80.1 81.4 78.2 76.36 79.96 91.94 83.6 85.6 82.9
19/04/2022 05:25:13 76.63 75.3 80.14 80.1 81.4 78.2 80.11 79.59 91.94 83.6 85.6 82.9
19/04/2022 05:25:14 73.39 74.49 79.82 80 81.4 78.2 78.12 78.99 91.94 83.6 85.6 82.9
19/04/2022 05:25:15 72.68 74.23 79.82 80 81.4 78.2 78.52 79.22 91.94 83.6 85.6 82.9
19/04/2022 05:25:16 66.5 72.82 79.82 80 81.4 78.2 72.85 78.18 91.94 83.6 85.6 82.9
19/04/2022 05:25:17 68.46 70.02 79.82 80 81.4 78.2 73.23 75.52 91.94 83.5 85.6 82.9
19/04/2022 05:25:18 74.72 73.89 79.82 79.9 81.4 78.2 78.72 78.15 91.94 83.5 85.6 82.9
19/04/2022 05:25:19 74.57 74.73 79.09 79.9 81.4 78.2 81.76 80.9 91.94 83.5 85.6 82.9
19/04/2022 05:25:20 74.84 75.13 78.7 79.9 81.4 78.2 77.24 80.59 91.94 83.5 85.6 82.9
19/04/2022 05:25:21 72.48 75.1 78.13 79.9 81.4 78.2 76.53 78.91 91.94 83.5 85.6 82.9
19/04/2022 05:25:22 71.08 73.32 78.13 79.9 81.4 78.2 79.25 79.36 91.94 83.5 85.6 82.9
19/04/2022 05:25:23 76 75.47 78.13 79.9 81.4 78.2 90.3 89.03 91.94 83.5 85.6 82.9
19/04/2022 05:25:24 71.79 74.3 78.13 79.9 81.4 78.2 77.62 87.51 91.94 83.5 85.6 82.9
19/04/2022 05:25:25 72.09 72.8 77.46 79.9 81.4 78.2 76.17 83.91 91.94 83.5 85.6 82.9
19/04/2022 05:25:26 73.86 73.6 77.21 79.9 81.3 78.2 85.54 85.09 91.94 83.5 85.6 82.9
19/04/2022 05:25:27 68.73 73.48 77.21 79.9 81.3 78.2 77.22 84.93 91.94 83.5 85.6 82.9
19/04/2022 05:25:28 73.71 73.15 77.21 79.9 81.3 78.2 77.19 81.64 91.94 83.5 85.6 82.9
19/04/2022 05:25:29 71.95 72.78 77.21 79.9 81.3 78.2 75.42 79.46 91.94 83.5 85.6 82.9
19/04/2022 05:25:30 71.57 72.56 77.21 79.8 81.3 78.2 82.94 82.32 91.94 83.5 85.6 82.9
19/04/2022 05:25:31 68.27 71.76 77.21 79.8 81.3 78.2 72.93 81.36 91.94 83.4 85.6 82.9
19/04/2022 05:25:32 72.73 71.94 77.21 79.8 81.3 78.2 77.71 78.36 91.94 83.4 85.6 82.9
19/04/2022 05:25:33 74.79 74.33 77.21 79.8 81.3 78.2 77.61 77.89 91.94 83.4 85.6 82.9
19/04/2022 05:25:34 73.74 74.11 77.21 79.8 81.3 78.2 81.99 81.12 91.94 83.4 85.6 82.9
19/04/2022 05:25:35 71.51 74.02 77.21 79.8 81.3 78.2 76.57 80.22 91.94 83.4 85.5 82.9
19/04/2022 05:25:36 70.8 72.62 77.21 79.8 81.3 78.2 76.72 78.45 91.94 83.4 85.5 82.9
19/04/2022 05:25:37 75.58 74.91 75.47 79.7 81.3 78.2 85.25 84.82 89.3 83.4 85.5 82.9
19/04/2022 05:25:38 75.45 75.94 75.94 79.7 81.3 78.2 85.32 86.65 89.03 83.4 85.5 82.9
19/04/2022 05:25:39 77.31 76.93 76.93 79.7 81.3 78.2 81.15 84.32 89.03 83.4 85.5 82.9
19/04/2022 05:25:40 76.49 77.02 77.02 79.7 81.3 78.2 81.56 82.71 89.03 83.4 85.5 82.9
19/04/2022 05:25:41 76.43 77.26 77.26 79.7 81.3 78.2 80.1 82.05 89.03 83.4 85.5 82.9
19/04/2022 05:25:42 74.61 76.16 77.26 79.7 81.3 78.2 77.61 80.76 89.03 83.4 85.5 82.9
19/04/2022 05:25:43 77.66 77.37 77.37 79.7 81.3 78.2 80.72 80.42 89.03 83.4 85.5 82.9
19/04/2022 05:25:44 72.04 77.01 77.37 79.7 81.2 78.2 78.53 80.27 89.03 83.3 85.5 82.9
19/04/2022 05:25:45 74.85 75.29 77.37 79.7 81.2 78.2 86.92 85.79 89.03 83.3 85.5 82.9
19/04/2022 05:25:46 76.58 75.96 77.37 79.7 81.2 78.2 81.78 84.77 89.03 83.3 85.5 82.9
19/04/2022 05:25:47 76.92 77.01 77.37 79.6 81.2 78.2 82.81 83.28 89.03 83.3 85.5 82.9
19/04/2022 05:25:48 73.97 76.96 77.37 79.6 81.2 78.2 77.63 82.92 89.03 83.3 85.5 82.9
19/04/2022 05:25:49 73.87 74.9 77.37 79.6 81.2 78.2 78.21 80.18 89.03 83.3 85.5 82.9
19/04/2022 05:25:50 78.25 77.23 77.37 79.6 81.2 78.2 83.65 82.73 89.03 83.3 85.5 82.9
19/04/2022 05:25:51 77.37 77.43 77.43 79.6 81.2 78.2 83.06 83.02 89.03 83.3 85.5 82.9
19/04/2022 05:25:52 77.81 78.08 78.08 79.6 81.2 78.2 82.52 83.23 89.03 83.3 85.5 82.9
19/04/2022 05:25:53 76.33 77.43 78.08 79.5 81.2 78.2 80.33 82.41 87.51 83.3 85.5 82.9
19/04/2022 05:25:54 80.81 79.93 79.93 79.5 81.2 78.2 87.21 86.34 86.65 83.3 85.5 82.9
19/04/2022 05:25:55 77.88 79.93 79.93 79.5 81.2 78.2 90.85 89.54 89.54 83.4 85.5 82.9
19/04/2022 05:25:56 77.39 78.71 79.93 79.5 81.2 78.2 88.54 89.53 89.54 83.4 85.5 82.9
19/04/2022 05:25:57 77.07 77.88 79.93 79.5 81.2 78.2 82.83 88.93 89.54 83.4 85.5 82.9
19/04/2022 05:25:58 75.24 77.54 79.93 79.5 81.2 78.2 80.75 86.36 89.54 83.4 85.5 82.9
19/04/2022 05:25:59 74.4 76.21 79.93 79.5 81.2 78.3 78 83.55 89.54 83.4 85.5 82.9
19/04/2022 05:26:00 75.51 76.1 79.93 79.5 81.2 78.3 76.95 80.94 89.54 83.4 85.5 82.9
19/04/2022 05:26:01 75.93 75.82 79.93 79.5 81.2 78.3 80.36 80.13 89.54 83.4 85.5 82.9
19/04/2022 05:26:02 75.64 75.94 79.93 79.5 81.2 78.3 80.27 80.44 89.54 83.4 85.5 82.9
19/04/2022 05:26:03 85 83.66 83.66 79.5 81.1 78.3 90.26 89.26 89.54 83.4 85.5 83
19/04/2022 05:26:04 80.06 83.63 83.66 79.5 81.1 78.3 87.35 89.24 89.54 83.4 85.5 83
19/04/2022 05:26:05 79.52 81.74 83.66 79.5 81.1 78.3 86.19 88.21 89.54 83.4 85.5 83
19/04/2022 05:26:06 78.99 81.48 83.66 79.5 81.1 78.3 85.15 87.31 89.54 83.4 85.5 83
19/04/2022 05:26:07 75.28 79.29 83.66 79.5 81.1 78.3 84.75 85.83 89.54 83.4 85.5 83
19/04/2022 05:26:08 81.07 80.56 83.66 79.5 81.1 78.3 84.85 85.35 89.54 83.5 85.5 83
19/04/2022 05:26:09 79.87 80.72 83.66 79.5 81.1 78.3 86.82 86.83 89.54 83.5 85.5 83
19/04/2022 05:26:10 78.31 80.03 83.66 79.4 81.1 78.3 82.18 85.9 89.54 83.5 85.5 83
19/04/2022 05:26:11 78.29 79.23 83.66 79.4 81.1 78.3 84.06 84.41 89.54 83.4 85.5 83
19/04/2022 05:26:12 78.07 78.89 83.66 79.4 81.1 78.3 82.52 83.89 89.54 83.4 85.5 83
19/04/2022 05:26:13 74.32 77.98 83.66 79.4 81.1 78.3 83.74 84.29 89.54 83.4 85.5 83
19/04/2022 05:26:14 74.71 76.03 83.66 79.3 81.1 78.3 80.51 83.16 89.54 83.4 85.5 83
19/04/2022 05:26:15 75.59 75.9 83.66 79.3 81.1 78.3 82.66 83.26 89.54 83.4 85.5 83
19/04/2022 05:26:16 76.04 76.2 83.66 79.3 81.1 78.3 84.28 83.65 89.54 83.4 85.5 83
19/04/2022 05:26:17 75.05 75.97 83.66 79.3 81.1 78.3 82.41 83.67 89.54 83.4 85.5 83
19/04/2022 05:26:18 77.11 76.85 83.66 79.3 81.1 78.3 89.58 88.47 89.54 83.5 85.5 83
19/04/2022 05:26:19 77.43 77.28 83.66 79.3 81.1 78.3 87.84 88.74 89.54 83.5 85.5 83
19/04/2022 05:26:20 76.8 77.25 83.66 79.3 81.1 78.3 85.39 87.91 89.54 83.5 85.5 83
19/04/2022 05:26:21 77.44 77.32 83.66 78.9 81.1 78.3 84.39 86.44 89.54 83.3 85.5 83
19/04/2022 05:26:22 76.73 77.46 83.66 78.6 81.1 78.3 83.51 85.27 89.54 83.1 85.5 83
19/04/2022 05:26:23 76.05 77.21 83.66 78.6 81.1 78.3 84.15 85.59 89.54 83.1 85.5 83
19/04/2022 05:26:24 70.53 76 83.66 78.5 81.1 78.3 81.74 83.75 89.54 83.1 85.5 83
19/04/2022 05:26:25 77.94 77.02 83.66 78.5 81.1 78.3 84.18 83.76 89.53 83.1 85.5 83
19/04/2022 05:26:26 78.22 78.02 83.66 78.5 81.1 78.3 82.39 83.69 89.26 83.1 85.5 83
19/04/2022 05:26:27 77.79 78.06 83.66 78.4 81.1 78.3 86.33 85.76 89.26 83.1 85.5 83
19/04/2022 05:26:28 76.81 77.64 83.66 78.4 81 78.3 83.18 84.8 89.26 83.1 85.4 83
19/04/2022 05:26:29 77.28 77.49 83.66 78.4 81 78.3 80.93 84.02 89.26 83.1 85.4 83
19/04/2022 05:26:30 77.22 77.48 83.66 78.3 81 78.3 84.76 84.38 89.26 83.1 85.4 83
19/04/2022 05:26:31 74.25 77.13 83.66 78.3 81 78.3 86.63 86.43 89.26 83.1 85.4 83
19/04/2022 05:26:32 72.35 75.33 83.66 78.3 81 78.3 85.76 85.85 89.26 83.1 85.4 83
19/04/2022 05:26:33 72.37 73.77 83.63 78.3 81 78.3 83.59 85.83 89.24 83.1 85.4 83
19/04/2022 05:26:34 73.85 73.64 81.74 78.3 81 78.3 81.13 84.33 88.74 83.1 85.4 83
19/04/2022 05:26:35 72.46 73.68 81.48 78.3 81 78.3 82.83 83.23 88.74 83.1 85.4 83
19/04/2022 05:26:36 71.32 72.65 80.72 78.2 81 78.3 80.32 82.62 88.74 83 85.4 83
19/04/2022 05:26:37 72.67 72.73 80.72 78.2 81 78.3 78.79 81.34 88.74 83 85.4 83
19/04/2022 05:26:38 72.63 72.73 80.72 78.2 81 78.3 84.03 83.46 88.74 83 85.4 83
19/04/2022 05:26:39 70.18 72.63 80.03 78.1 81 78.3 82.51 83.45 88.74 83 85.4 83
19/04/2022 05:26:40 71.8 71.86 79.23 78.1 81 78.3 81.76 83.07 88.74 83 85.4 83
19/04/2022 05:26:41 73.43 72.92 78.89 78.1 81 78.3 79.53 82.25 88.74 83 85.4 83
19/04/2022 05:26:42 72.74 73.47 78.06 78.1 81 78.3 81.37 81.67 88.74 83 85.4 83
19/04/2022 05:26:43 68.69 72.56 78.06 78.1 81 78.3 77.46 80.85 88.74 83 85.4 83
19/04/2022 05:26:44 71.9 71.56 78.06 78 81 78.3 75.81 79.17 88.74 83 85.4 83
19/04/2022 05:26:45 73.72 73.42 78.06 78 81 78.3 87.38 86.74 88.74 83 85.4 83
19/04/2022 05:26:46 72.15 73.75 78.06 78 81 78.3 87.4 87.74 88.74 83 85.4 83
19/04/2022 05:26:47 76.7 75.49 78.06 78 81 78.3 92.02 90.51 90.51 83.1 85.4 83
19/04/2022 05:26:48 76.18 76.37 78.06 78 81 78.3 86.89 90.37 90.51 83.2 85.4 83
19/04/2022 05:26:49 74.13 75.73 78.06 78 81 78.3 83.94 88.26 90.51 83.2 85.4 83
19/04/2022 05:26:50 70.44 74.64 78.06 78 81 78.3 82.09 86.1 90.51 83.1 85.4 83
19/04/2022 05:26:51 74.49 73.94 78.06 77.9 81 78.3 81.07 84.03 90.51 83.1 85.4 83
19/04/2022 05:26:52 74.82 74.57 78.06 77.9 80.9 78.3 84.66 84.81 90.51 83.1 85.4 83
19/04/2022 05:26:53 70.12 74.51 78.06 77.9 80.9 78.3 80.6 84.32 90.51 83.1 85.4 83
19/04/2022 05:26:54 71.36 72.47 78.06 77.8 80.9 78.3 82.72 84.08 90.51 83.1 85.4 83
19/04/2022 05:26:55 73.27 72.91 78.06 77.8 80.9 78.3 82.25 82.61 90.51 83.1 85.4 83
19/04/2022 05:26:56 72.96 73.11 78.06 77.8 80.9 78.3 85.08 85.09 90.51 83.1 85.4 83
19/04/2022 05:26:57 69.26 72.83 77.64 77.8 80.9 78.3 79.54 83.78 90.51 83.1 85.4 83
19/04/2022 05:26:58 69.18 70.93 77.49 77.8 80.9 78.3 80.12 81.81 90.51 83.1 85.4 83
19/04/2022 05:26:59 71.17 70.93 77.48 77.8 80.9 78.3 80.09 80.82 90.51 83.1 85.4 83
19/04/2022 05:27:00 76.03 75.31 77.13 77.8 80.9 78.3 86.91 85.41 90.51 83.1 85.4 83
19/04/2022 05:27:01 75.41 75.54 76.37 77.8 80.9 78.3 88.98 87.99 90.51 83.2 85.4 83.1
19/04/2022 05:27:02 73.78 75.37 76.37 77.8 80.9 78.3 87.62 88.46 90.51 83.2 85.4 83.1
19/04/2022 05:27:03 72.74 74.44 76.37 77.8 80.9 78.3 84.98 87.93 90.51 83.2 85.4 83.1
19/04/2022 05:27:04 70.87 73.45 76.37 77.7 80.9 78.3 85.17 86.44 90.51 83.2 85.4 83.1
19/04/2022 05:27:05 76.65 75.69 76.37 77.8 80.9 78.3 85.46 85.87 90.51 83.2 85.4 83.1
19/04/2022 05:27:06 75.57 75.95 76.37 77.7 80.9 78.3 84.78 86.55 90.51 83.2 85.4 83.1
19/04/2022 05:27:07 78.6 78.1 78.1 77.8 80.9 78.3 89.63 88.39 90.51 83.3 85.4 83.1
19/04/2022 05:27:08 77.96 78.17 78.17 77.8 80.9 78.3 88.14 88.55 90.51 83.3 85.4 83.1
19/04/2022 05:27:09 81.3 80.79 80.79 77.8 80.9 78.3 88.83 89.27 90.51 83.4 85.4 83.1
19/04/2022 05:27:10 77.57 80.48 80.79 77.8 80.9 78.3 84.48 88.44 90.51 83.4 85.4 83.1
19/04/2022 05:27:11 76.54 78.94 80.79 77.8 80.9 78.3 84.7 86.52 90.51 83.4 85.4 83.1
19/04/2022 05:27:12 78.13 78.39 80.79 77.8 80.9 78.3 84.94 85.31 90.51 83.4 85.4 83.1
19/04/2022 05:27:13 77.82 78.13 80.79 77.8 80.9 78.3 86.21 86.01 90.51 83.4 85.4 83.1
19/04/2022 05:27:14 78.28 78.36 80.79 77.8 80.9 78.3 83.82 86.07 90.51 83.4 85.4 83.1
19/04/2022 05:27:15 77.44 78.4 80.79 77.8 80.9 78.3 83.25 84.71 90.51 83.4 85.4 83.1
19/04/2022 05:27:16 78.62 78.91 80.79 77.8 80.9 78.3 83.19 83.98 90.51 83.4 85.4 83.1
19/04/2022 05:27:17 75.5 78.85 80.79 77.8 80.9 78.3 84.42 84.9 90.37 83.5 85.4 83.1
19/04/2022 05:27:18 81.99 81.72 81.72 77.8 80.9 78.3 84.4 85.19 89.27 83.5 85.4 83.1
19/04/2022 05:27:19 78.03 80.6 81.72 77.8 80.9 78.3 82.44 84.17 89.27 83.5 85.4 83.1
19/04/2022 05:27:20 76.22 79.24 81.72 77.8 80.9 78.3 81.65 83.17 89.27 83.5 85.4 83.1
19/04/2022 05:27:21 77.07 77.55 81.72 77.8 80.9 78.3 83.34 83.26 89.27 83.5 85.4 83.1
19/04/2022 05:27:22 75.39 77.43 81.72 77.8 80.9 78.3 81.4 82.96 89.27 83.5 85.4 83.1
19/04/2022 05:27:23 76.88 76.89 81.72 77.8 80.9 78.3 87.08 86.45 89.27 83.5 85.4 83.1
19/04/2022 05:27:24 77.88 77.52 81.72 77.8 80.9 78.3 90.37 89.37 89.37 83.6 85.4 83.1
19/04/2022 05:27:25 76.82 77.58 81.72 77.8 80.8 78.3 87.67 89.32 89.37 83.6 85.4 83.1
19/04/2022 05:27:26 76.25 76.96 81.72 77.8 80.8 78.3 84.95 88.17 89.37 83.6 85.4 83.1
19/04/2022 05:27:27 76.31 76.62 81.72 77.8 80.8 78.3 84.62 86.63 89.37 83.6 85.4 83.1
19/04/2022 05:27:28 76.81 76.92 81.72 77.8 80.8 78.3 86.66 86.59 89.37 83.6 85.4 83.1
19/04/2022 05:27:29 80.89 80.08 81.72 77.8 80.8 78.3 86.06 86.44 89.37 83.7 85.4 83.1
19/04/2022 05:27:30 80.69 80.76 81.72 77.8 80.8 78.3 85.27 86.61 89.37 83.7 85.4 83.1
19/04/2022 05:27:31 80.48 81.16 81.72 77.9 80.8 78.3 86.72 86.94 89.37 83.7 85.4 83.1
19/04/2022 05:27:32 79.55 80.93 81.72 77.9 80.8 78.3 85.52 86.82 89.37 83.7 85.4 83.1
19/04/2022 05:27:33 78.57 79.89 81.72 77.9 80.8 78.3 84.86 85.9 89.37 83.7 85.4 83.1
19/04/2022 05:27:34 84.07 82.96 82.96 77.9 80.8 78.3 86.6 86.22 89.37 83.8 85.4 83.1
19/04/2022 05:27:35 81.6 83.38 83.38 77.9 80.8 78.3 85.1 86.34 89.37 83.8 85.4 83.1
19/04/2022 05:27:36 82.78 83.16 83.38 78 80.8 78.3 88.04 87.68 89.37 83.8 85.4 83.1
19/04/2022 05:27:37 87.17 86.01 86.01 78.1 80.9 78.4 90.4 89.66 89.66 83.9 85.5 83.1
19/04/2022 05:27:38 83.8 85.57 86.01 78.1 80.9 78.4 87.92 89.67 89.67 83.9 85.5 83.1
19/04/2022 05:27:39 82.81 84.48 86.01 78.2 80.9 78.4 87.5 88.5 89.67 83.9 85.5 83.2
19/04/2022 05:27:40 81.19 84.65 86.01 78.2 80.9 78.4 84.56 88.35 89.67 83.9 85.5 83.2
19/04/2022 05:27:41 78.64 82.84 86.01 78.2 80.9 78.4 82.62 86.29 89.67 83.9 85.5 83.2
19/04/2022 05:27:42 79.11 80.18 86.01 78.2 80.9 78.4 82.22 84.03 89.67 83.9 85.5 83.2
19/04/2022 05:27:43 75.26 79.63 86.01 78.2 80.9 78.4 78.23 83.06 89.67 83.9 85.5 83.2
19/04/2022 05:27:44 74.73 77.39 86.01 78.2 80.9 78.4 78.11 80.74 89.67 83.9 85.4 83.2
19/04/2022 05:27:45 83.66 82.81 86.01 78.2 80.9 78.4 84.87 84.11 89.67 84 85.4 83.2
19/04/2022 05:27:46 81.91 83.02 86.01 78.3 80.9 78.4 85.75 85.57 89.67 84 85.5 83.2
19/04/2022 05:27:47 74.69 82.03 86.01 78.3 80.9 78.4 81.62 85.31 89.67 84 85.5 83.2
19/04/2022 05:27:48 77.45 79.1 86.01 78.3 80.9 78.4 80.28 83.38 89.67 84 85.4 83.2
19/04/2022 05:27:49 75.34 78.32 86.01 78.3 80.9 78.4 78.91 81.69 89.67 84 85.4 83.2
19/04/2022 05:27:50 81.1 80.49 86.01 78.3 80.9 78.4 86.11 84.81 89.67 84 85.5 83.2
19/04/2022 05:27:51 78.67 79.98 86.01 78.3 80.9 78.4 84.85 85.13 89.67 84 85.5 83.2
19/04/2022 05:27:52 83.54 82.72 86.01 78.3 80.9 78.4 89.87 88.6 89.67 84 85.5 83.2
19/04/2022 05:27:53 83.29 83.39 86.01 78.3 80.9 78.4 90.36 90.05 90.05 84.1 85.5 83.2
19/04/2022 05:27:54 86.53 86.19 86.19 78.4 80.9 78.4 91.59 91.77 91.77 84.1 85.5 83.2
19/04/2022 05:27:55 82.39 85.25 86.19 78.4 80.9 78.4 87.78 90.68 91.77 84.2 85.5 83.2
19/04/2022 05:27:56 82.48 84.28 86.19 78.5 80.9 78.4 88.73 89.85 91.77 84.2 85.5 83.2
19/04/2022 05:27:57 75.46 82.69 86.19 78.4 80.9 78.4 83.84 88.44 91.77 84.2 85.5 83.2
19/04/2022 05:27:58 76.45 79.63 86.19 78.4 80.9 78.4 80.6 86.11 91.77 84.2 85.5 83.2
19/04/2022 05:27:59 75.23 77.91 86.19 78.4 80.9 78.4 80.09 83.51 91.77 84.2 85.5 83.2
19/04/2022 05:28:00 75.95 76.59 86.19 78.4 80.9 78.4 84.95 84.49 91.77 84.2 85.5 83.2
19/04/2022 05:28:01 80.21 79.55 86.19 78.4 80.9 78.4 84.28 84.92 91.77 84.2 85.5 83.2
19/04/2022 05:28:02 79.37 79.77 86.19 78.4 80.9 78.4 84.85 84.76 91.77 84.2 85.5 83.2
19/04/2022 05:28:03 80.5 80.89 86.19 78.4 80.9 78.4 84.15 85.17 91.77 84.2 85.5 83.2
19/04/2022 05:28:04 76.64 79.87 86.19 78.4 80.9 78.4 84.06 84.34 91.77 84.2 85.5 83.2
19/04/2022 05:28:05 75.97 78.11 86.19 78.4 80.9 78.4 85.17 85.21 91.77 84.2 85.5 83.2
19/04/2022 05:28:06 77.21 77.45 86.19 78.4 80.9 78.4 88.79 88.08 91.77 84.3 85.5 83.2
19/04/2022 05:28:07 79.21 78.96 86.19 78.4 80.9 78.4 85.97 88.33 91.77 84.3 85.5 83.2
19/04/2022 05:28:08 78.46 78.54 86.19 78.4 80.9 78.4 83.65 86.33 91.77 84.3 85.5 83.2
19/04/2022 05:28:09 77.86 78.54 86.19 78.4 80.9 78.4 83.99 84.73 91.77 84.3 85.5 83.2
19/04/2022 05:28:10 78.91 78.87 86.19 78.4 80.9 78.4 84.86 85.06 91.77 84.3 85.5 83.2
19/04/2022 05:28:11 78.65 78.73 86.19 78.4 80.9 78.4 85.09 85.49 91.77 84.3 85.5 83.2
19/04/2022 05:28:12 78.54 79.26 86.19 78.4 80.9 78.4 86.09 86.44 91.77 84.3 85.5 83.2
19/04/2022 05:28:13 77.61 78.43 86.19 78.4 80.9 78.4 87.08 86.94 91.77 84.3 85.5 83.2
19/04/2022 05:28:14 74.83 77.99 86.19 78.4 80.9 78.4 77.97 86.58 91.77 84.3 85.5 83.2
19/04/2022 05:28:15 75.26 76.11 86.19 78.3 80.9 78.4 79.02 83.18 91.77 84.3 85.5 83.2
19/04/2022 05:28:16 72.9 76.26 86.19 78.3 80.9 78.4 76.44 81.13 91.77 84.3 85.5 83.2
19/04/2022 05:28:17 76.27 76.15 86.19 78.3 80.9 78.4 77.81 78.67 91.77 84.3 85.5 83.2
19/04/2022 05:28:18 73.41 75.54 86.19 78.3 80.9 78.4 77.03 78.2 91.77 84.3 85.5 83.2
19/04/2022 05:28:19 77.35 76.85 86.19 78.3 80.9 78.4 78.88 78.75 91.77 84.3 85.5 83.2
19/04/2022 05:28:20 80.09 79.49 86.19 78.3 80.9 78.4 80.56 80.19 91.77 84.3 85.5 83.2
19/04/2022 05:28:21 74.78 79.81 86.19 78.3 80.9 78.4 75.18 80.32 91.77 84.3 85.5 83.2
19/04/2022 05:28:22 75.86 76.7 86.19 78.3 80.9 78.4 80.03 79.5 91.77 84.3 85.5 83.2
19/04/2022 05:28:23 69.89 76.49 86.19 78.3 80.9 78.4 74.73 79.53 91.77 84.2 85.5 83.2
19/04/2022 05:28:24 70.91 73.6 85.25 78.3 80.9 78.4 76.4 77.44 90.68 84.2 85.5 83.2
19/04/2022 05:28:25 76.39 75.68 84.28 78.3 80.9 78.4 79.25 78.81 89.85 84.2 85.5 83.2
19/04/2022 05:28:26 74.57 75.96 82.69 78.3 80.9 78.4 79.38 79.63 88.44 84.2 85.5 83.2
19/04/2022 05:28:27 76.4 76.5 80.89 78.3 80.9 78.4 79.08 79.67 88.33 84.2 85.5 83.2
19/04/2022 05:28:28 73.09 75.82 80.89 78.2 80.9 78.4 75.92 79.02 88.33 84.2 85.5 83.2
19/04/2022 05:28:29 71.18 74.44 80.89 78.2 80.9 78.4 75.37 77.5 88.33 84.2 85.5 83.2
19/04/2022 05:28:30 74.23 73.92 80.89 78.2 80.9 78.4 77.52 77.3 88.33 84.2 85.5 83.2
19/04/2022 05:28:31 76.35 76.09 80.89 78.2 80.9 78.4 78.6 78.3 88.33 84.2 85.5 83.2
19/04/2022 05:28:32 73.96 76.17 80.89 78.2 80.9 78.4 77.16 78.32 88.33 84.2 85.5 83.2
19/04/2022 05:28:33 73.34 74.88 79.87 78.2 80.9 78.4 77.7 78.31 88.33 84.2 85.5 83.2
19/04/2022 05:28:34 75.89 75.61 79.81 78.2 80.9 78.4 79.16 78.95 88.33 84.2 85.4 83.2
19/04/2022 05:28:35 78.32 77.64 79.81 78.2 80.9 78.4 82.66 81.38 88.33 84.2 85.4 83.2
19/04/2022 05:28:36 77.51 77.77 79.81 78.2 80.9 78.4 81.23 81.31 88.33 84.2 85.4 83.2
19/04/2022 05:28:37 78.93 78.3 79.81 78.2 80.8 78.4 83.45 83.06 86.94 84.2 85.4 83.2
19/04/2022 05:28:38 75.88 78.26 79.81 78.2 80.8 78.4 80.37 83.08 86.94 84.2 85.4 83.2
19/04/2022 05:28:39 76.42 76.9 79.81 78.2 80.8 78.4 83.35 82.91 86.94 84.2 85.4 83.2
19/04/2022 05:28:40 79.59 79.51 79.81 78.2 80.8 78.4 84.42 84.61 86.94 84.2 85.4 83.2
19/04/2022 05:28:41 78.47 79.88 79.88 78.2 80.8 78.4 81.26 84.81 86.94 84.2 85.4 83.2
19/04/2022 05:28:42 75.27 78.84 79.88 78.2 80.8 78.4 79.9 82.68 86.94 84.2 85.4 83.2
19/04/2022 05:28:43 76.27 77.34 79.88 78.2 80.8 78.4 80.3 81.53 86.58 84.2 85.4 83.2
19/04/2022 05:28:44 73.21 76.41 79.88 78.2 80.8 78.4 81.39 81.5 84.81 84.2 85.4 83.2
19/04/2022 05:28:45 73.49 74.73 79.88 78.2 80.8 78.4 81.2 81.31 84.81 84.2 85.4 83.2
19/04/2022 05:28:46 75.35 75.08 79.88 78.2 80.8 78.4 81.67 81.76 84.81 84.2 85.4 83.2
19/04/2022 05:28:47 77.2 76.91 79.88 78.2 80.8 78.4 84.2 83.72 84.81 84.2 85.4 83.2
19/04/2022 05:28:48 78.88 78.58 79.88 78.1 80.8 78.4 83.79 83.96 84.81 84.2 85.4 83.2
19/04/2022 05:28:49 74.56 78.26 79.88 78.1 80.8 78.4 81.76 83.8 84.81 84.2 85.4 83.2
19/04/2022 05:28:50 77.97 77.69 79.88 78 80.8 78.4 82.42 82.89 84.81 84.2 85.4 83.2
19/04/2022 05:28:51 78.89 78.31 79.88 78 80.8 78.4 82.7 82.98 84.81 84.1 85.4 83.2
19/04/2022 05:28:52 77.33 78.31 79.88 78 80.8 78.4 81.51 82.4 84.81 84.1 85.4 83.2
19/04/2022 05:28:53 76.12 77.85 79.88 77.9 80.8 78.4 80.98 81.99 84.81 84.1 85.4 83.2
19/04/2022 05:28:54 79.05 78.74 79.88 77.9 80.8 78.5 82.5 82.93 84.81 84.1 85.4 83.3
19/04/2022 05:28:55 82.12 81.45 81.45 77.9 80.8 78.5 84.05 83.69 84.81 84.1 85.4 83.3
19/04/2022 05:28:56 77.5 81.34 81.45 77.9 80.8 78.5 80.81 83.62 84.81 84.1 85.4 83.3
19/04/2022 05:28:57 78.47 79.28 81.45 77.9 80.8 78.5 84.45 83.94 84.81 84.1 85.4 83.3
19/04/2022 05:28:58 82.66 82.25 82.25 78 80.8 78.5 87.42 86.98 86.98 84.1 85.4 83.3
19/04/2022 05:28:59 85.62 84.79 84.79 78 80.8 78.5 86.86 87.03 87.03 84.1 85.4 83.3
19/04/2022 05:29:00 86.35 86.29 86.29 78.1 80.8 78.5 87.97 88.02 88.02 84.2 85.4 83.3
19/04/2022 05:29:01 81.05 85.47 86.29 78.1 80.8 78.5 84.3 87.37 88.02 84.2 85.3 83.3
19/04/2022 05:29:02 86.77 86.55 86.55 78.1 80.8 78.5 88.15 88.07 88.07 84.2 85.4 83.3
19/04/2022 05:29:03 86.39 86.67 86.67 78.2 80.8 78.5 89.4 89.28 89.28 84.2 85.4 83.3
19/04/2022 05:29:04 91.17 91.02 91.02 78.4 80.9 78.5 94 93.99 93.99 84.3 85.4 83.3
19/04/2022 05:29:05 95.3 94.67 94.67 79.1 81 78.6 98.56 97.85 97.85 84.7 85.5 83.3
19/04/2022 05:29:06 91.04 95.11 95.11 79.3 81.1 78.6 94.4 98.4 98.4 84.8 85.5 83.3
19/04/2022 05:29:07 83.74 91.71 95.11 79.3 81.1 78.6 85.37 94.89 98.4 84.8 85.5 83.3
19/04/2022 05:29:08 94.58 93.62 95.11 79.7 81.2 78.6 101.31 100.02 100.02 85.4 85.7 83.4
19/04/2022 05:29:09 87.14 93.59 95.11 79.8 81.2 78.7 90.18 100 100.02 85.4 85.7 83.4
19/04/2022 05:29:10 86.39 90.77 95.11 79.9 81.2 78.7 88.5 96.39 100.02 85.4 85.7 83.4
19/04/2022 05:29:11 83.48 88.31 95.11 79.9 81.2 78.7 85.13 93.08 100.02 85.4 85.7 83.4
19/04/2022 05:29:12 76.63 85.9 95.11 79.9 81.2 78.7 81.19 89.83 100.02 85.4 85.7 83.4
19/04/2022 05:29:13 77.54 82.5 95.11 79.8 81.2 78.7 82.09 86.54 100.02 85.4 85.7 83.4
19/04/2022 05:29:14 87.83 87.05 95.11 79.9 81.2 78.7 89.36 88.65 100.02 85.5 85.7 83.4
19/04/2022 05:29:15 86.97 87.72 95.11 80 81.2 78.7 88.72 89.33 100.02 85.5 85.7 83.4
19/04/2022 05:29:16 82.13 86.43 95.11 80 81.2 78.7 86.02 88.36 100.02 85.5 85.7 83.4
19/04/2022 05:29:17 84.54 85.15 95.11 80 81.2 78.7 87.57 87.89 100.02 85.5 85.7 83.4
19/04/2022 05:29:18 83.58 84.32 95.11 80 81.2 78.7 84.95 87.08 100.02 85.5 85.7 83.4
19/04/2022 05:29:19 81.48 84.13 95.11 80.1 81.2 78.7 83.86 86.03 100.02 85.5 85.7 83.5
19/04/2022 05:29:20 76.86 82.69 95.11 80 81.2 78.7 81.63 84.84 100.02 85.5 85.7 83.5
19/04/2022 05:29:21 78.85 79.97 95.11 80.1 81.2 78.7 83.39 83.54 100.02 85.5 85.7 83.5
19/04/2022 05:29:22 75.84 79.62 95.11 80 81.2 78.7 80.65 83.45 100.02 85.5 85.7 83.5
19/04/2022 05:29:23 79.24 78.96 95.11 80 81.2 78.7 82.77 82.91 100.02 85.5 85.6 83.5
19/04/2022 05:29:24 77.63 79.05 95.11 80 81.2 78.7 82.17 82.46 100.02 85.5 85.6 83.5
19/04/2022 05:29:25 80.19 80.32 95.11 80.1 81.2 78.7 82.82 83.34 100.02 85.5 85.6 83.5
19/04/2022 05:29:26 75.9 78.79 95.11 80 81.2 78.7 83.04 83.49 100.02 85.5 85.6 83.5
19/04/2022 05:29:27 76.27 77.29 95.11 80 81.2 78.7 80.85 82.41 100.02 85.5 85.6 83.5
19/04/2022 05:29:28 79.36 79.02 95.11 80 81.2 78.7 83.47 83.25 100.02 85.5 85.6 83.5
19/04/2022 05:29:29 78.92 79.5 95.11 80 81.2 78.7 83.49 83.75 100.02 85.5 85.6 83.5
19/04/2022 05:29:30 77.21 78.5 95.11 80.1 81.2 78.7 82.14 83.17 100.02 85.5 85.6 83.5
19/04/2022 05:29:31 76.24 77.84 95.11 80.1 81.2 78.7 81.65 82.73 100.02 85.5 85.6 83.5
19/04/2022 05:29:32 75.93 76.94 95.11 80 81.2 78.7 83.62 83.16 100.02 85.5 85.6 83.5
19/04/2022 05:29:33 74.49 76.25 95.11 80 81.2 78.7 81.86 83.12 100.02 85.5 85.6 83.5
19/04/2022 05:29:34 74.74 75.36 95.11 80 81.2 78.7 82.22 82.88 100.02 85.5 85.6 83.5
19/04/2022 05:29:35 76.41 75.91 95.11 80 81.2 78.7 82.54 82.69 100.02 85.5 85.6 83.5
19/04/2022 05:29:36 75.87 76.28 93.62 80 81.2 78.7 81.98 82.62 100.02 85.5 85.6 83.5
19/04/2022 05:29:37 76.1 76.12 93.62 80 81.2 78.7 83.37 83.2 100.02 85.5 85.6 83.5
19/04/2022 05:29:38 76.46 76.36 93.59 80 81.2 78.7 82.27 82.9 100 85.5 85.6 83.5
19/04/2022 05:29:39 77.28 77.41 90.77 80 81.2 78.7 80.02 82.61 96.39 85.5 85.6 83.5
19/04/2022 05:29:40 75.47 76.66 88.31 80 81.2 78.7 81.63 81.47 93.08 85.5 85.6 83.5
19/04/2022 05:29:41 76 76.07 87.72 80 81.2 78.7 82.11 82.25 89.83 85.5 85.6 83.5
19/04/2022 05:29:42 76.26 76.36 87.72 80 81.2 78.7 81.44 82.31 89.33 85.5 85.6 83.5
19/04/2022 05:29:43 77.15 76.95 87.72 80 81.2 78.7 84.13 83.44 89.33 85.5 85.6 83.5
19/04/2022 05:29:44 75.51 76.82 87.72 80 81.2 78.7 82.54 83.45 89.33 85.5 85.5 83.5
19/04/2022 05:29:45 77.19 76.99 86.43 80 81.1 78.7 82.78 83.2 88.36 85.5 85.5 83.5
19/04/2022 05:29:46 77.63 77.95 85.15 80 81.1 78.7 82.25 82.73 87.89 85.5 85.5 83.5
19/04/2022 05:29:47 76.3 78 84.32 79.9 81.1 78.7 81.82 82.7 87.08 85.5 85.5 83.5
19/04/2022 05:29:48 75.16 77.14 84.13 79.9 81.1 78.7 81.97 82.85 86.03 85.5 85.5 83.5
19/04/2022 05:29:49 75.16 75.94 82.69 79.9 81.1 78.7 80.88 81.8 84.84 85.5 85.5 83.5
19/04/2022 05:29:50 74.68 75.72 80.32 79.9 81.1 78.7 80.93 81.58 83.75 85.5 85.5 83.5
19/04/2022 05:29:51 76.48 76.26 80.32 79.9 81.1 78.7 82.5 82.21 83.75 85.5 85.5 83.5
19/04/2022 05:29:52 76.47 76.92 80.32 79.9 81.1 78.7 82.11 82.6 83.75 85.5 85.5 83.5
19/04/2022 05:29:53 82.69 81.22 81.22 79.9 81.1 78.7 84.92 84.05 84.05 85.5 85.5 83.5
19/04/2022 05:29:54 84.01 84.27 84.27 80 81.1 78.7 86.62 86.5 86.5 85.5 85.5 83.5
19/04/2022 05:29:55 81.45 83.07 84.27 80 81.1 78.7 85.48 86.56 86.56 85.5 85.5 83.5
19/04/2022 05:29:56 85.12 84.54 84.54 80 81.2 78.7 86.41 86.39 86.56 85.5 85.5 83.5
19/04/2022 05:29:57 76.74 83.6 84.54 80 81.2 78.7 83.23 85.67 86.56 85.5 85.5 83.5
19/04/2022 05:29:58 76.9 80.45 84.54 80 81.2 78.7 80.82 84.14 86.56 85.5 85.5 83.5
19/04/2022 05:29:59 74.21 78.48 84.54 80 81.2 78.7 81.28 82.29 86.56 85.5 85.5 83.5
19/04/2022 05:30:00 75.21 76.79 84.54 80 81.1 78.7 79.82 81.89 86.56 85.5 85.5 83.5
19/04/2022 05:30:01 76.36 76.24 84.54 80 81.1 78.7 85.07 84.25 86.56 85.6 85.5 83.5
19/04/2022 05:30:02 74.66 76.06 84.54 80.1 81.1 78.7 79.99 83.35 86.56 85.6 85.5 83.5
19/04/2022 05:30:03 75.27 75.67 84.54 80.1 81.1 78.7 79.88 81.63 86.56 85.6 85.5 83.5
19/04/2022 05:30:04 75.67 75.67 84.54 80.1 81.1 78.7 83.08 82.72 86.56 85.6 85.5 83.5
19/04/2022 05:30:05 74.69 75.69 84.54 80.1 81.1 78.7 80.71 82.14 86.56 85.6 85.5 83.5
19/04/2022 05:30:06 77.81 77.42 84.54 80.1 81.1 78.7 82.75 82.36 86.56 85.5 85.5 83.5
19/04/2022 05:30:07 78.37 78.45 84.54 80.1 81.1 78.7 85.19 84.62 86.56 85.5 85.5 83.5
19/04/2022 05:30:08 76.16 78.75 84.54 80.1 81.1 78.7 81.83 84.67 86.56 85.5 85.5 83.5
19/04/2022 05:30:09 81.59 80.32 84.54 80.1 81.1 78.7 85.4 84.88 86.56 85.5 85.5 83.5
19/04/2022 05:30:10 75.23 80.09 84.54 80.1 81.1 78.7 82.06 84.45 86.56 85.5 85.5 83.5
19/04/2022 05:30:11 76.43 77.66 84.54 80.1 81.1 78.7 81.16 83.08 86.56 85.5 85.5 83.5
19/04/2022 05:30:12 81.14 80.82 84.54 80.1 81.1 78.7 83.74 83.66 86.56 85.5 85.5 83.5
19/04/2022 05:30:13 80.09 81.12 84.54 80.1 81.1 78.8 86.56 85.53 86.56 85.5 85.5 83.5
19/04/2022 05:30:14 79.21 80.23 84.54 80.1 81.1 78.8 83.72 85.65 86.56 85.5 85.5 83.5
19/04/2022 05:30:15 76.62 79.55 84.54 80.1 81.1 78.8 81.26 84.27 86.56 85.5 85.4 83.5
19/04/2022 05:30:16 76.87 78.45 84.54 80.1 81.1 78.8 80.96 82.85 86.56 85.5 85.4 83.5
19/04/2022 05:30:17 75.64 76.88 84.54 80.1 81.1 78.8 81.72 82.12 86.56 85.5 85.4 83.5
19/04/2022 05:30:18 75.44 76.3 84.54 80.1 81.1 78.8 80.53 81.51 86.56 85.5 85.4 83.5
19/04/2022 05:30:19 74.9 75.97 84.54 80.1 81.1 78.8 83.07 82.7 86.56 85.6 85.4 83.5
19/04/2022 05:30:20 78.31 77.51 84.54 80.2 81.1 78.8 83.87 83.5 86.56 85.6 85.4 83.5
19/04/2022 05:30:21 76.73 77.49 84.54 80.2 81.1 78.8 81.17 83.19 86.56 85.6 85.4 83.5
19/04/2022 05:30:22 76.02 77.01 84.54 80.2 81.1 78.8 80.65 82.15 86.56 85.6 85.4 83.5
19/04/2022 05:30:23 74.81 76.52 84.54 80.2 81.1 78.8 81.88 81.88 86.56 85.5 85.4 83.5
19/04/2022 05:30:24 76.98 77.71 84.54 80.2 81.1 78.8 82.14 82.39 86.56 85.5 85.4 83.5
19/04/2022 05:30:25 78.29 77.72 84.54 80.2 81.1 78.8 83.2 82.97 86.39 85.5 85.4 83.5
19/04/2022 05:30:26 76.69 77.59 83.6 80.2 81.1 78.8 80.72 82.69 85.67 85.5 85.4 83.5
19/04/2022 05:30:27 75.83 77.37 81.12 80.2 81.1 78.8 81.47 82.26 85.65 85.5 85.4 83.5
19/04/2022 05:30:28 81.21 80.85 81.12 80.2 81.1 78.8 85.15 83.95 85.65 85.5 85.4 83.5
19/04/2022 05:30:29 79.37 80.67 81.12 80.2 81.1 78.8 83.44 84.79 85.65 85.6 85.4 83.5
19/04/2022 05:30:30 82.62 82.35 82.35 80.2 81.1 78.8 84.64 84.62 85.65 85.6 85.4 83.5
19/04/2022 05:30:31 76.45 81.02 82.35 80.2 81.1 78.8 82.54 84.05 85.65 85.6 85.4 83.5
19/04/2022 05:30:32 81.58 80.8 82.35 80.3 81.1 78.8 84.15 83.96 85.65 85.6 85.3 83.5
19/04/2022 05:30:33 82.38 82.59 82.59 80.3 81.1 78.8 84.95 85.17 85.65 85.6 85.3 83.5
19/04/2022 05:30:34 75.98 81.3 82.59 80.3 81.1 78.8 81.47 84.06 85.65 85.6 85.3 83.5
19/04/2022 05:30:35 74.25 78.59 82.59 80.3 81.1 78.8 82.05 82.69 85.65 85.6 85.3 83.5
19/04/2022 05:30:36 78.4 78.12 82.59 80.3 81.1 78.8 82.97 82.82 85.65 85.6 85.3 83.5
19/04/2022 05:30:37 75.07 78.12 82.59 80.3 81 78.8 81.93 82.76 85.65 85.6 85.3 83.5
19/04/2022 05:30:38 75.34 76.4 82.59 80.3 81 78.8 80.29 82.3 85.65 85.6 85.3 83.5
19/04/2022 05:30:39 75.54 77.49 82.59 80.3 81 78.8 81.72 81.75 85.65 85.6 85.3 83.5
19/04/2022 05:30:40 72.23 75.4 82.59 80.3 81 78.8 77.81 81.62 85.65 85.6 85.3 83.5
19/04/2022 05:30:41 71.75 73.75 82.59 80.3 81 78.8 78.91 79.93 85.65 85.6 85.2 83.5
19/04/2022 05:30:42 70.44 72.77 82.59 80.3 81 78.8 75.24 79.03 85.65 85.6 85.2 83.5
19/04/2022 05:30:43 69.38 71.46 82.59 80.3 80.9 78.8 73.78 77.09 85.65 85.6 85.2 83.5
19/04/2022 05:30:44 69.22 70.26 82.59 80.3 80.9 78.8 72.89 75.35 85.17 85.6 85.2 83.5
19/04/2022 05:30:45 71.48 71.25 82.59 80.3 80.9 78.8 75.56 75.46 85.17 85.5 85.2 83.5
19/04/2022 05:30:46 72.96 72.64 82.59 80.3 80.9 78.8 77.38 76.98 85.17 85.5 85.2 83.5
19/04/2022 05:30:47 72.48 72.69 82.59 80.3 80.9 78.8 76.81 77.13 85.17 85.5 85.2 83.5
19/04/2022 05:30:48 73.24 73.64 82.59 80.2 80.9 78.8 76.57 77.36 85.17 85.5 85.2 83.5
19/04/2022 05:30:49 73.13 73.69 82.59 80.2 80.9 78.8 77.08 77.7 85.17 85.5 85.1 83.5
19/04/2022 05:30:50 76.02 75.6 82.59 80.2 80.9 78.8 77.87 77.79 85.17 85.5 85.1 83.5
19/04/2022 05:30:51 73.54 75.04 82.59 80.2 80.9 78.8 76.62 77.61 85.17 85.5 85.1 83.5
19/04/2022 05:30:52 74.17 74.48 82.59 80.2 80.9 78.8 76.75 77.05 85.17 85.5 85.1 83.5
19/04/2022 05:30:53 75.55 75.54 82.59 80.2 80.9 78.8 79.59 79.24 85.17 85.5 85.1 83.5
19/04/2022 05:30:54 76.9 76.43 82.59 80.2 80.9 78.8 81.04 80.55 85.17 85.5 85.1 83.5
19/04/2022 05:30:55 74.11 76.42 82.59 80.2 80.9 78.8 80.82 80.71 85.17 85.5 85.1 83.5
19/04/2022 05:30:56 75.3 75.67 82.59 80.2 80.8 78.8 79.79 80.7 85.17 85.4 85.1 83.5
19/04/2022 05:30:57 77.24 76.74 82.59 80.2 80.8 78.8 80.69 80.63 85.17 85.4 85.1 83.5
19/04/2022 05:30:58 74.53 76.6 82.59 80.2 80.8 78.8 79.51 80.66 85.17 85.4 85.1 83.5
19/04/2022 05:30:59 77.56 76.92 82.59 80.2 80.8 78.8 80.9 81.02 85.17 85.4 85.1 83.5
19/04/2022 05:31:00 76.38 76.91 82.59 80.2 80.8 78.8 80.68 80.89 85.17 85.4 85.1 83.5
19/04/2022 05:31:01 75.19 76.51 82.59 80.2 80.8 78.8 80.93 81.01 85.17 85.4 85.1 83.5
19/04/2022 05:31:02 72.99 75.57 82.59 80.2 80.8 78.8 79.65 80.9 85.17 85.4 85.1 83.5
19/04/2022 05:31:03 73.21 74.27 81.3 80.2 80.8 78.8 79.95 80.25 84.06 85.4 85.1 83.5
19/04/2022 05:31:04 76.53 75.88 78.59 80.2 80.8 78.8 79.95 80.22 82.82 85.4 85.1 83.5
19/04/2022 05:31:05 74.38 75.67 78.12 80.2 80.8 78.8 80.1 80.67 82.82 85.4 85.1 83.5
19/04/2022 05:31:06 75.98 75.82 78.12 80.2 80.8 78.8 79.81 80.01 82.76 85.3 85.1 83.5
19/04/2022 05:31:07 73.93 75.87 77.49 80.2 80.8 78.8 80.72 81.34 82.3 85.3 85.1 83.5
19/04/2022 05:31:08 77.44 77.03 77.49 80.1 80.8 78.8 81.19 81.19 81.75 85.3 85.1 83.5
19/04/2022 05:31:09 76.96 77.3 77.3 80.1 80.8 78.8 80.28 81.14 81.62 85.3 85.1 83.5
19/04/2022 05:31:10 74.22 77.07 77.3 80.1 80.8 78.8 79.39 80.77 81.34 85.3 85.1 83.5
19/04/2022 05:31:11 75.85 75.87 77.3 80.1 80.8 78.8 80.79 80.64 81.34 85.3 85 83.5
19/04/2022 05:31:12 76.35 76.24 77.3 80.1 80.8 78.8 81.02 81.02 81.34 85.3 85 83.5
19/04/2022 05:31:13 76.02 76.25 77.3 80.1 80.8 78.8 81 81.16 81.34 85.3 85 83.5
19/04/2022 05:31:14 76.19 76.59 77.3 80.1 80.8 78.8 82.04 81.82 81.82 85.3 85 83.6
19/04/2022 05:31:15 79.02 78.2 78.2 80.1 80.8 78.8 83.09 82.83 82.83 85.3 85 83.6
19/04/2022 05:31:16 78.4 78.67 78.67 80.1 80.7 78.8 83.11 83.24 83.24 85.3 85 83.6
19/04/2022 05:31:17 75.87 78.18 78.67 80.1 80.7 78.8 81.31 82.71 83.24 85.3 85 83.6
19/04/2022 05:31:18 77.17 77.31 78.67 80.1 80.7 78.8 81.62 82.12 83.24 85.3 85 83.6
19/04/2022 05:31:19 77.27 77.64 78.67 80.1 80.7 78.8 82.61 82.54 83.24 85.2 85 83.6
19/04/2022 05:31:20 77.01 77.44 78.67 80.1 80.7 78.8 81.19 82.58 83.24 85.2 85 83.6
19/04/2022 05:31:21 72.2 77.29 78.67 80.1 80.7 78.8 78.59 81.76 83.24 85.2 85 83.6
19/04/2022 05:31:22 75.88 75.65 78.67 80.1 80.7 78.8 80.93 80.69 83.24 85.2 85 83.6
19/04/2022 05:31:23 75.99 76.01 78.67 80.1 80.7 78.8 81.55 81.31 83.24 85.2 85 83.6
19/04/2022 05:31:24 75.13 75.87 78.67 80.1 80.7 78.8 81.74 81.81 83.24 85.2 85 83.6
19/04/2022 05:31:25 76.29 76.48 78.67 80.1 80.7 78.8 82.2 82.24 83.24 85.2 85 83.6
19/04/2022 05:31:26 76.52 76.74 78.67 80.1 80.7 78.8 82.15 82.69 83.24 85.2 85 83.6
19/04/2022 05:31:27 78.96 78.8 78.8 80.1 80.7 78.8 81.81 82.61 83.24 85.2 85 83.6
19/04/2022 05:31:28 71.98 77.89 78.8 80.1 80.7 78.8 73.91 81.65 83.24 85.2 85 83.6
19/04/2022 05:31:29 76.62 76.31 78.8 80.1 80.7 78.8 82.06 81.1 83.24 85.2 85 83.6
19/04/2022 05:31:30 77.3 77.12 78.8 80.1 80.7 78.8 82.09 81.76 83.24 85.2 85 83.6
19/04/2022 05:31:31 77.14 77.1 78.8 80.1 80.7 78.8 81.22 81.88 83.24 85.2 85 83.6
19/04/2022 05:31:32 76.45 77.33 78.8 80.1 80.5 78.8 80.93 81.75 83.24 85.2 84.9 83.6
19/04/2022 05:31:33 77.29 77.06 78.8 80.1 80.5 78.8 82.62 82.05 83.24 85.2 84.8 83.6
19/04/2022 05:31:34 76.46 78.24 78.8 80.1 80.5 78.8 80.32 82.45 83.24 85.2 84.8 83.6
19/04/2022 05:31:35 72.78 76.12 78.8 80.1 80.5 78.8 79.95 81.08 83.24 85.2 84.8 83.6
19/04/2022 05:31:36 72 74.39 78.8 80.1 80.5 78.8 80.21 80.44 83.24 85.2 84.8 83.6
19/04/2022 05:31:37 72.6 72.94 78.8 80.1 80.5 78.8 81.55 81.61 83.24 85.2 84.8 83.6
19/04/2022 05:31:38 79.87 78.13 78.8 80.2 80.5 78.8 84.77 84.2 84.2 85.2 84.8 83.6
19/04/2022 05:31:39 76.51 78.15 78.8 80.2 80.4 78.8 82.28 83.85 84.2 85.2 84.8 83.6
19/04/2022 05:31:40 80.09 79.36 79.36 80.2 80.4 78.8 84.32 84.07 84.2 85.2 84.8 83.6
19/04/2022 05:31:41 74.64 79.1 79.36 80.2 80.4 78.8 79.99 83.66 84.2 85.2 84.8 83.6
19/04/2022 05:31:42 77.94 77.71 79.36 80.2 80.4 78.8 81.64 82.07 84.2 85.2 84.8 83.6
19/04/2022 05:31:43 74.31 77.74 79.36 80.2 80.4 78.8 80.95 81.61 84.2 85.2 84.7 83.6
19/04/2022 05:31:44 74.76 76.04 79.36 80.2 80.4 78.8 79.7 81.28 84.2 85.2 84.7 83.6
19/04/2022 05:31:45 78.27 77.64 79.36 80.2 80.3 78.8 80.87 80.84 84.2 85.2 84.7 83.6
19/04/2022 05:31:46 75.14 77.63 79.36 80.2 80.3 78.8 79.99 80.91 84.2 85.1 84.7 83.6
19/04/2022 05:31:47 76.88 76.82 79.36 80.2 80.3 78.8 80.72 80.91 84.2 85.1 84.7 83.6
19/04/2022 05:31:48 77.31 77.53 79.36 80.2 80.3 78.8 80.91 80.94 84.2 85.1 84.7 83.6
19/04/2022 05:31:49 75.77 76.77 79.36 80.2 80.3 78.8 81.24 81.2 84.2 85 84.7 83.6
19/04/2022 05:31:50 74.58 76.08 79.36 80.2 80.3 78.8 81.05 82.09 84.2 85 84.7 83.6
19/04/2022 05:31:51 73.79 75.36 79.36 80.2 80.3 78.8 80.23 80.78 84.2 85 84.7 83.6
19/04/2022 05:31:52 79.17 78.28 79.36 80.2 80.3 78.8 84.25 83.67 84.2 85 84.7 83.6
19/04/2022 05:31:53 79.77 80 80 80.2 80.3 78.8 85.73 85.88 85.88 85.1 84.7 83.6
19/04/2022 05:31:54 72.05 79.66 80 80.2 80.2 78.8 79.91 85.4 85.88 85.1 84.7 83.6
19/04/2022 05:31:55 80.56 79.45 80 80.2 80.2 78.8 84.35 84.3 85.88 85.1 84.7 83.6
19/04/2022 05:31:56 82.28 81.6 81.6 80.2 80.2 78.8 85.2 84.89 85.88 85.1 84.7 83.6
19/04/2022 05:31:57 81.17 82.26 82.26 80.3 80.2 78.8 83.54 84.86 85.88 85.1 84.7 83.6
19/04/2022 05:31:58 77.88 81.16 82.26 80.3 80.2 78.8 82.12 84 85.88 85.1 84.6 83.6
19/04/2022 05:31:59 78.21 79.59 82.26 80.3 80.2 78.8 82.31 83.21 85.88 85.1 84.6 83.6
19/04/2022 05:32:00 78.86 79.17 82.26 80.3 80.2 78.8 82.83 82.84 85.88 85.1 84.6 83.6
19/04/2022 05:32:01 76.43 78.75 82.26 80.3 80.2 78.8 81.07 82.83 85.88 85 84.6 83.6
19/04/2022 05:32:02 84.8 83.3 83.3 80.3 80.2 78.8 87.6 86.04 86.04 85 84.6 83.6
19/04/2022 05:32:03 79.23 82.95 83.3 80.3 80.2 78.8 83.43 86.03 86.04 85 84.6 83.6
19/04/2022 05:32:04 76.78 80.9 83.3 80.3 80.1 78.8 81.69 84.37 86.04 85 84.6 83.6
19/04/2022 05:32:05 76.87 78.77 83.3 80.3 80.1 78.8 82.49 82.87 86.04 85 84.6 83.6
19/04/2022 05:32:06 76.38 77.65 83.3 80.3 80.1 78.8 81.64 82.96 86.04 85 84.6 83.6
19/04/2022 05:32:07 76.95 77.13 83.3 80.3 80.1 78.8 82.75 82.76 86.04 85 84.6 83.6
19/04/2022 05:32:08 80.5 79.33 83.3 80.3 80.1 78.8 84.36 83.88 86.04 84.9 84.6 83.6
19/04/2022 05:32:09 76.6 79.34 83.3 80.3 80.1 78.8 80.68 83.67 86.04 84.9 84.6 83.6
19/04/2022 05:32:10 77.34 77.89 83.3 80.3 80.1 78.8 82.3 82.65 86.04 84.9 84.6 83.6
19/04/2022 05:32:11 76.73 77.5 83.3 80.3 80 78.8 82.27 82.44 86.04 84.9 84.6 83.6
19/04/2022 05:32:12 75.58 77.07 83.3 80.3 80 78.8 82.01 82.49 86.04 84.9 84.6 83.6
19/04/2022 05:32:13 75.73 76.43 83.3 80.3 80 78.8 81.5 82.33 86.04 84.9 84.5 83.6
19/04/2022 05:32:14 73.79 75.84 83.3 80.3 80 78.8 80.67 82.04 86.04 84.9 84.5 83.6
19/04/2022 05:32:15 75.31 75.15 83.3 80.3 80 78.8 81.59 81.58 86.04 84.9 84.5 83.6
19/04/2022 05:32:16 75.41 75.5 83.3 80.3 80 78.9 81.65 81.88 86.04 84.9 84.5 83.6
19/04/2022 05:32:17 74.78 75.6 83.3 80.3 80 78.9 80.19 81.71 86.04 84.9 84.5 83.6
19/04/2022 05:32:18 74.82 75.07 83.3 80.3 80 78.9 80.09 81 86.04 84.9 84.5 83.6
19/04/2022 05:32:19 80.47 79.73 83.3 80.3 80 78.9 83.57 83.06 86.04 84.9 84.5 83.6
19/04/2022 05:32:20 83.41 83.7 83.7 80.3 80 78.9 84.63 85.31 86.04 84.9 84.5 83.6
19/04/2022 05:32:21 86.93 86.42 86.42 80.4 80 78.9 87.89 87.2 87.2 84.9 84.5 83.6
19/04/2022 05:32:22 86.66 87.96 87.96 80.4 80 78.9 87.04 88.35 88.35 84.9 84.5 83.6
19/04/2022 05:32:23 80.69 85.76 87.96 80.4 80 78.9 83.54 86.49 88.35 84.9 84.5 83.6
19/04/2022 05:32:24 81.34 83.6 87.96 80.5 80 78.9 83.9 85.15 88.35 84.8 84.5 83.6
19/04/2022 05:32:25 80.09 82.28 87.96 80.5 80 78.9 84.21 84.51 88.35 84.8 84.5 83.6
19/04/2022 05:32:26 84.56 84.17 87.96 80.5 80 78.9 86.17 85.99 88.35 84.8 84.5 83.6
19/04/2022 05:32:27 82.82 83.38 87.96 80.5 80.1 78.9 84.12 85.37 88.35 84.8 84.5 83.6
19/04/2022 05:32:28 80.53 83.33 87.96 80.5 80.1 78.9 83.76 84.89 88.35 84.8 84.5 83.6
19/04/2022 05:32:29 79.54 81.88 87.96 80.5 80.1 78.9 83.83 84.19 88.35 84.8 84.5 83.6
19/04/2022 05:32:30 84.15 83.95 87.96 80.5 80.1 78.9 86.48 86.16 88.35 84.8 84.5 83.6
19/04/2022 05:32:31 84.07 84.35 87.96 80.6 80.1 78.9 86.11 86.54 88.35 84.8 84.5 83.6
19/04/2022 05:32:32 81.67 84.09 87.96 80.6 80.1 78.9 83.82 86.22 88.35 84.8 84.5 83.6
19/04/2022 05:32:33 79.51 82.63 87.96 80.6 80.1 78.9 82.77 84.73 88.35 84.8 84.5 83.6
19/04/2022 05:32:34 81.18 81.68 87.96 80.5 80.1 78.9 84.37 84.27 88.35 84.8 84.5 83.6
19/04/2022 05:32:35 81.45 81.87 87.96 80.5 80.1 78.9 84.9 85.03 88.35 84.8 84.5 83.6
19/04/2022 05:32:36 80.75 81.78 87.96 80.5 80.1 78.9 83.87 84.56 88.35 84.8 84.5 83.6
19/04/2022 05:32:37 80.42 81.69 87.96 80.5 80.1 78.9 83.86 84.49 88.35 84.7 84.5 83.6
19/04/2022 05:32:38 69.77 81 87.96 80.5 80.1 78.9 73.51 84.21 88.35 84.7 84.5 83.6
19/04/2022 05:32:39 75.2 77.22 87.96 80.4 80.1 78.9 78.71 80.51 88.35 84.7 84.5 83.6
19/04/2022 05:32:40 77.4 77.77 87.96 80.4 80.1 78.9 80.69 81.16 88.35 84.7 84.5 83.6
19/04/2022 05:32:41 84.03 82.56 87.96 80.4 80.1 78.9 84.21 83.05 88.35 84.7 84.5 83.6
19/04/2022 05:32:42 81.69 82.99 87.96 80.5 80.1 78.9 82.7 83.52 88.35 84.7 84.5 83.6
19/04/2022 05:32:43 75.82 81.9 87.96 80.5 80.1 78.9 78.31 82.95 88.35 84.7 84.5 83.6
19/04/2022 05:32:44 73.24 78.84 87.96 80.5 80.1 78.9 76.63 80.25 88.35 84.7 84.4 83.6
19/04/2022 05:32:45 80.14 79.67 87.96 80.4 80 78.9 82.57 81.65 88.35 84.7 84.4 83.6
19/04/2022 05:32:46 68.55 78.14 87.96 80.4 80 78.9 72.22 80.87 88.35 84.7 84.4 83.6
19/04/2022 05:32:47 86.21 84.77 87.96 80.5 80 78.9 86.04 84.75 88.35 84.7 84.4 83.6
19/04/2022 05:32:48 72.32 84.16 87.96 80.5 80 78.9 76.61 84.18 88.35 84.7 84.4 83.6
19/04/2022 05:32:49 78.78 80.84 87.96 80.5 80 78.9 79.89 81.65 88.35 84.7 84.4 83.6
19/04/2022 05:32:50 73.78 79.23 87.96 80.5 80 78.9 76.14 80.21 88.35 84.7 84.4 83.6
19/04/2022 05:32:51 71.02 76.74 87.96 80.5 80 78.9 74.81 78.19 88.35 84.6 84.4 83.6
19/04/2022 05:32:52 74.85 75.02 85.76 80.4 80 78.9 79.99 79.12 86.54 84.6 84.4 83.6
19/04/2022 05:32:53 82.59 81.66 84.77 80.4 80 78.9 84.12 83.58 86.54 84.6 84.4 83.6
19/04/2022 05:32:54 80.19 81.34 84.77 80.4 80 78.9 81.39 82.8 86.54 84.5 84.4 83.6
19/04/2022 05:32:55 74.26 80.92 84.77 80.4 80 78.9 76.61 82.31 86.54 84.5 84.4 83.6
19/04/2022 05:32:56 81.07 80.6 84.77 80.3 80 78.9 81.75 81.39 86.54 84.4 84.4 83.6
19/04/2022 05:32:57 89.48 89.11 89.11 80.5 80 78.9 89.39 88.97 88.97 84.5 84.4 83.7
19/04/2022 05:32:58 71.41 87.33 89.11 80.5 80 78.9 76.31 87.33 88.97 84.5 84.4 83.7
19/04/2022 05:32:59 71.34 83.25 89.11 80.5 80 78.9 75.76 83.59 88.97 84.5 84.4 83.7
19/04/2022 05:33:00 78.55 80.07 89.11 80.5 80 78.9 80.96 81.38 88.97 84.4 84.4 83.7
19/04/2022 05:33:01 80.32 80.3 89.11 80.5 80 79 82.7 82.57 88.97 84.4 84.4 83.7
19/04/2022 05:33:02 82.32 82.65 89.11 80.5 80 79 83.37 83.91 88.97 84.4 84.4 83.7
19/04/2022 05:33:03 73.98 81.49 89.11 80.5 80 79 78.71 82.86 88.97 84.4 84.4 83.7
19/04/2022 05:33:04 83.67 83.06 89.11 80.5 80 79 83.95 83.59 88.97 84.4 84.3 83.7
19/04/2022 05:33:05 81.54 82.91 89.11 80.5 80 79 83.98 84.24 88.97 84.4 84.3 83.7
19/04/2022 05:33:06 76.08 81.95 89.11 80.5 80 79 79.17 83.51 88.97 84.4 84.3 83.7
19/04/2022 05:33:07 75.98 79.27 89.11 80.5 80 79 80.94 81.5 88.97 84.4 84.3 83.7
19/04/2022 05:33:08 77.09 78.5 89.11 80.5 80 79 79.06 81.14 88.97 84.4 84.3 83.7
19/04/2022 05:33:09 75.99 76.78 89.11 80.5 80 79 77.81 79.68 88.97 84.3 84.3 83.7
19/04/2022 05:33:10 76.71 77.15 89.11 80.5 79.9 79 79.89 79.74 88.97 84.3 84.3 83.7
19/04/2022 05:33:11 78.76 78.3 89.11 80.5 79.9 79 80.87 80.58 88.97 84.3 84.3 83.7
19/04/2022 05:33:12 79.99 79.72 89.11 80.5 79.9 79 81.77 81.51 88.97 84.3 84.3 83.7
19/04/2022 05:33:13 75.2 79.19 89.11 80.5 79.9 79 79.46 81.38 88.97 84.3 84.3 83.7
19/04/2022 05:33:14 83.12 82.43 89.11 80.5 79.9 79 84.62 84.1 88.97 84.3 84.3 83.7
19/04/2022 05:33:15 79.96 82.5 89.11 80.5 79.9 79 83.46 84.3 88.97 84.3 84.3 83.7
19/04/2022 05:33:16 81.17 81.72 89.11 80.5 79.9 79 83.94 84.38 88.97 84.3 84.3 83.7
19/04/2022 05:33:17 82.46 82.56 89.11 80.5 79.9 79 84.02 84.4 88.97 84.3 84.3 83.7
19/04/2022 05:33:18 81.03 83.59 89.11 80.6 79.9 79 82.23 84.98 88.97 84.3 84.2 83.7
19/04/2022 05:33:19 75.77 80.94 89.11 80.6 79.9 79 79.53 82.61 88.97 84.3 84.2 83.7
19/04/2022 05:33:20 78.12 78.69 89.11 80.5 79.9 79 80.36 80.82 88.97 84.3 84.2 83.7
19/04/2022 05:33:21 78.67 79.66 89.11 80.6 79.9 79 80.46 81.51 88.97 84.3 84.2 83.7
19/04/2022 05:33:22 80.63 80.2 89.11 80.6 79.8 79 81.4 81.4 88.97 84.3 84.2 83.7
19/04/2022 05:33:23 81.31 80.94 89.11 80.6 79.8 79 82.73 82.44 88.97 84.4 84.2 83.7
19/04/2022 05:33:24 86.02 85.19 89.11 80.6 79.8 79 86.99 86.26 88.97 84.4 84.2 83.7
19/04/2022 05:33:25 77.97 84.51 89.11 80.6 79.8 79 82.98 85.92 88.97 84.4 84.2 83.7
19/04/2022 05:33:26 75.64 81.48 89.11 80.6 79.8 79 78.51 83.8 88.97 84.4 84.2 83.7
19/04/2022 05:33:27 76.82 78.95 87.33 80.6 79.8 79 80.99 81.47 87.33 84.4 84.2 83.7
19/04/2022 05:33:28 78.88 79.36 85.19 80.6 79.8 79 80.98 81.69 86.26 84.4 84.2 83.7
19/04/2022 05:33:29 73.87 78.3 85.19 80.6 79.8 79 78.06 81.17 86.26 84.4 84.2 83.7
19/04/2022 05:33:30 74.94 76.03 85.19 80.6 79.8 79 77.43 79.16 86.26 84.4 84.2 83.7
19/04/2022 05:33:31 82.29 81.7 85.19 80.7 79.8 79 83.99 83.53 86.26 84.4 84.2 83.7
19/04/2022 05:33:32 79.9 82.6 85.19 80.7 79.8 79 82.05 84.17 86.26 84.4 84.2 83.7
19/04/2022 05:33:33 83.59 83.03 85.19 80.7 79.8 79 84.4 84.13 86.26 84.4 84.2 83.7
19/04/2022 05:33:34 75.55 82.14 85.19 80.7 79.8 79 77.7 83.37 86.26 84.4 84.2 83.7
19/04/2022 05:33:35 74.14 79.22 85.19 80.7 79.8 79 76.9 80.69 86.26 84.4 84.2 83.7
19/04/2022 05:33:36 75.55 76.82 85.19 80.7 79.8 79 76.28 78.74 86.26 84.4 84.2 83.7
19/04/2022 05:33:37 76.53 76.68 85.19 80.7 79.8 79 78.37 78.33 86.26 84.4 84.2 83.7
19/04/2022 05:33:38 76.49 77.04 85.19 80.7 79.8 79 78.08 78.78 86.26 84.4 84.2 83.7
19/04/2022 05:33:39 85.15 84.05 85.19 80.7 79.8 79 89.14 88 88 84.4 84.2 83.7
19/04/2022 05:33:40 81.54 83.49 85.19 80.7 79.8 79 83.02 87.3 88 84.4 84.2 83.7
19/04/2022 05:33:41 76.8 82.35 85.19 80.7 79.8 79 78.7 85.12 88 84.4 84.2 83.7
19/04/2022 05:33:42 76.11 79.54 85.19 80.7 79.8 79 77.89 82.11 88 84.4 84.2 83.7
19/04/2022 05:33:43 73.79 77.77 85.19 80.7 79.8 79 76.46 79.87 88 84.4 84.2 83.7
19/04/2022 05:33:44 81.25 80.88 85.19 80.7 79.8 79 81.51 81.37 88 84.4 84.2 83.7
19/04/2022 05:33:45 77.45 80.96 85.19 80.7 79.8 79 79.03 81.47 88 84.4 84.2 83.7
19/04/2022 05:33:46 82.78 82.34 85.19 80.8 79.8 79 83.26 82.84 88 84.4 84.2 83.7
19/04/2022 05:33:47 79.26 81.96 85.19 80.8 79.8 79 80.7 82.52 88 84.4 84.2 83.7
19/04/2022 05:33:48 77.78 81.18 85.19 80.8 79.8 79 78.91 81.97 88 84.4 84.2 83.7
19/04/2022 05:33:49 74.96 78.49 85.19 80.8 79.8 79 76.3 79.67 88 84.4 84.2 83.7
19/04/2022 05:33:50 72.16 76.55 85.19 80.8 79.8 79 76.43 77.82 88 84.4 84.2 83.7
19/04/2022 05:33:51 72.09 74.34 85.19 80.7 79.8 79 76.55 77.31 88 84.4 84.2 83.7
19/04/2022 05:33:52 73.73 74.32 85.19 80.7 79.8 79 76.82 77.49 88 84.4 84.2 83.7
19/04/2022 05:33:53 72.91 73.31 85.19 80.7 79.8 79 75.21 76.48 88 84.4 84.2 83.7
19/04/2022 05:33:54 76.23 75.68 84.51 80.7 79.8 79 77.06 77.1 88 84.4 84.2 83.7
19/04/2022 05:33:55 72.09 75.3 84.05 80.7 79.8 79 75.78 76.93 88 84.4 84.2 83.7
19/04/2022 05:33:56 69.35 73.46 84.05 80.7 79.8 79 73.2 75.89 88 84.3 84.2 83.7
19/04/2022 05:33:57 68.46 71.55 84.05 80.7 79.8 79 73.44 74.71 88 84.3 84.2 83.7
19/04/2022 05:33:58 74.92 74.52 84.05 80.7 79.8 79 77.52 77.27 88 84.3 84.2 83.7
19/04/2022 05:33:59 77.94 76.87 84.05 80.6 79.8 79 80.19 79.53 88 84.3 84.2 83.7
19/04/2022 05:34:00 73.99 77.12 84.05 80.6 79.8 79 75.98 79.17 88 84.3 84.2 83.7
19/04/2022 05:34:01 70.81 74.74 84.05 80.6 79.8 79 73.28 76.96 88 84.2 84.2 83.7
19/04/2022 05:34:02 79.89 78.52 84.05 80.5 79.8 79 81.43 80.24 88 84.2 84.2 83.7
19/04/2022 05:34:03 73.09 78.54 84.05 80.5 79.8 79 75.09 80.24 88 84.2 84.2 83.7
19/04/2022 05:34:04 73.66 75.85 84.05 80.3 79.8 79 74.94 77.66 88 84 84.2 83.7
19/04/2022 05:34:05 73.82 75.26 84.05 79.8 79.8 79 77.51 77.04 88 83.6 84.2 83.7
19/04/2022 05:34:06 74.29 74.7 84.05 79.6 79.8 79 77.6 78.05 88 83.4 84.2 83.7
19/04/2022 05:34:07 75.03 74.81 84.05 79.6 79.8 79 79.54 79.17 88 83.4 84.2 83.7
19/04/2022 05:34:08 73.07 74.62 84.05 79.1 79.8 79 75.88 79.08 88 82.4 84.2 83.7
19/04/2022 05:34:09 76.25 76.37 83.49 79 79.8 79 78.22 78.33 87.3 82.3 84.2 83.7
19/04/2022 05:34:10 76.99 76.53 82.35 79 79.8 79 80.59 80.22 85.12 82.3 84.2 83.7
19/04/2022 05:34:11 74.6 76.44 82.34 78.9 79.8 79 76.27 79.58 82.84 82.3 84.2 83.7
19/04/2022 05:34:12 70.51 75.3 82.34 78.9 79.8 79 74.79 77.68 82.84 82.2 84.2 83.7
19/04/2022 05:34:13 71.9 73.56 82.34 78.9 79.8 79 74.93 76.45 82.84 82.2 84.2 83.7
19/04/2022 05:34:14 76.76 75.87 82.34 78.8 79.8 79 77.47 77.13 82.84 82.2 84.2 83.7
19/04/2022 05:34:15 94.84 93.18 93.18 79.3 79.9 79.1 98.57 96.99 96.99 82.7 84.3 83.7
19/04/2022 05:34:16 88.61 93.58 93.58 79.4 80 79.1 93.79 97.9 97.9 82.8 84.3 83.7
19/04/2022 05:34:17 68.35 90.29 93.58 79.3 80 79.1 75.03 94.52 97.9 82.8 84.3 83.7
19/04/2022 05:34:18 69.56 86.1 93.58 79.3 80 79.1 75.97 90.37 97.9 82.8 84.3 83.7
19/04/2022 05:34:19 76.46 82.04 93.58 79.3 79.9 79.1 78.35 86.37 97.9 82.8 84.3 83.8
19/04/2022 05:34:20 78.42 79.61 93.58 79.3 80 79.1 80.4 83.25 97.9 82.8 84.3 83.8
19/04/2022 05:34:21 80.21 81.23 93.58 79.3 80 79.1 80.2 82.5 97.9 82.8 84.3 83.8
19/04/2022 05:34:22 76.41 78.9 93.58 79.3 80 79.1 78.55 80.38 97.9 82.8 84.3 83.8
19/04/2022 05:34:23 75.55 77.99 93.58 79.3 80 79.1 78.94 79.84 97.9 82.7 84.3 83.8
19/04/2022 05:34:24 69.44 76.13 93.58 79.3 80 79.1 74.52 78.96 97.9 82.7 84.3 83.8
19/04/2022 05:34:25 80.34 78.97 93.58 79.3 80 79.1 81.62 80.48 97.9 82.7 84.3 83.8
19/04/2022 05:34:26 78.94 79.31 93.58 79.3 80 79.1 81.19 80.84 97.9 82.7 84.3 83.8
19/04/2022 05:34:27 79.46 79.37 93.58 79.3 80 79.1 82.54 82.1 97.9 82.7 84.3 83.8
19/04/2022 05:34:28 76.84 79.39 93.58 79.3 80 79.1 80.81 82.12 97.9 82.7 84.3 83.8
19/04/2022 05:34:29 81.86 82.09 93.58 79.3 80 79.1 83.24 83.62 97.9 82.7 84.3 83.8
19/04/2022 05:34:30 72.57 79.81 93.58 79.3 80 79.1 79.12 81.99 97.9 82.7 84.3 83.8
19/04/2022 05:34:31 79.61 79.37 93.58 79.3 80 79.1 83.8 83.5 97.9 82.7 84.3 83.8
19/04/2022 05:34:32 81.12 80.71 93.58 79.3 80 79.1 83.56 83.91 97.9 82.7 84.3 83.8
19/04/2022 05:34:33 87.31 86.1 93.58 79.4 80 79.1 88.04 87.05 97.9 82.8 84.3 83.8
19/04/2022 05:34:34 81.09 85.78 93.58 79.4 80 79.1 82.99 86.76 97.9 82.8 84.3 83.8
19/04/2022 05:34:35 75.96 83.28 93.58 79.4 80 79.1 80.41 84.64 97.9 82.8 84.3 83.8
19/04/2022 05:34:36 75.65 80.19 93.58 79.4 80 79.1 79.32 82.44 97.9 82.8 84.3 83.8
19/04/2022 05:34:37 84.4 83.64 93.58 79.4 80 79.1 85.74 84.98 97.9 82.8 84.3 83.8
19/04/2022 05:34:38 83.78 84.61 93.58 79.5 79.9 79.1 84.59 85.44 97.9 82.8 84.2 83.8
19/04/2022 05:34:39 84.17 85.15 93.58 79.5 79.9 79.1 85.14 85.92 97.9 82.8 84.1 83.8
19/04/2022 05:34:40 76.26 83.36 93.58 79.5 79.9 79.1 80.38 84.49 97.9 82.8 84.1 83.8
19/04/2022 05:34:41 87.12 85.93 93.58 79.6 79.9 79.1 87.58 86.49 97.9 82.8 84.1 83.8
19/04/2022 05:34:42 79.8 85.83 93.58 79.6 79.9 79.1 81.97 86.41 97.9 82.8 84.1 83.8
19/04/2022 05:34:43 76.27 83.01 93.58 79.6 79.9 79.1 80.22 84.06 97.9 82.8 84.1 83.8
19/04/2022 05:34:44 76.74 80.18 93.58 79.6 79.9 79.1 80.58 82.21 97.9 82.8 84.1 83.8
19/04/2022 05:34:45 78.35 78.62 93.58 79.6 79.9 79.1 82.04 81.92 97.9 82.8 84.1 83.8
19/04/2022 05:34:46 87.99 86.72 90.29 79.7 80 79.1 89.28 88 94.52 82.9 84.1 83.8
19/04/2022 05:34:47 87.59 87.71 87.71 79.8 80 79.2 88.64 88.85 90.37 82.9 84.1 83.8
19/04/2022 05:34:48 83.37 87.05 87.71 79.8 80 79.2 84.64 88.19 88.85 82.9 84.1 83.8
19/04/2022 05:34:49 80.18 85.08 87.71 79.8 80 79.2 82.47 86.24 88.85 82.9 84.1 83.8
19/04/2022 05:34:50 81.82 82.76 87.71 79.8 80 79.2 83.4 84.32 88.85 82.9 84.1 83.8
19/04/2022 05:34:51 83.45 83.43 87.71 79.9 80 79.2 85.86 85.55 88.85 82.9 84.2 83.8
19/04/2022 05:34:52 82.68 83.2 87.71 79.9 80 79.2 83.3 85.22 88.85 82.9 84.2 83.8
19/04/2022 05:34:53 82.85 83.34 87.71 79.9 80 79.2 84.32 84.61 88.85 82.9 84.2 83.8
19/04/2022 05:34:54 82.38 82.93 87.71 79.9 80 79.2 83.07 84.18 88.85 82.9 84.2 83.8
19/04/2022 05:34:55 78.45 82.57 87.71 79.9 80 79.2 80.72 83.58 88.85 82.9 84.2 83.8
19/04/2022 05:34:56 80.43 80.84 87.71 79.8 80 79.2 81.53 82.02 88.85 82.9 84.2 83.8
19/04/2022 05:34:57 80.21 80.74 87.71 79.8 80 79.2 81.46 81.87 88.85 82.9 84.2 83.8
19/04/2022 05:34:58 84.6 83.59 87.71 79.9 80 79.2 85.43 84.5 88.85 82.9 84.2 83.8
19/04/2022 05:34:59 86.28 85.66 87.71 79.9 80 79.2 86.86 86.29 88.85 82.9 84.2 83.8
19/04/2022 05:35:00 85.48 86.66 87.71 80 80.1 79.2 85.55 86.97 88.85 82.9 84.2 83.8
19/04/2022 05:35:01 82.06 84.89 87.71 80 80.1 79.2 87.33 87.26 88.85 83 84.2 83.8
19/04/2022 05:35:02 81.54 83.12 87.71 80 80.1 79.2 87.31 87.77 88.85 83 84.2 83.8
19/04/2022 05:35:03 81.01 83.14 87.71 80 80.1 79.2 82.27 87.02 88.85 83 84.2 83.8
19/04/2022 05:35:04 80.58 81.34 87.71 80 80.1 79.2 81.42 84.44 88.85 83 84.2 83.8
19/04/2022 05:35:05 81 81.93 87.71 80 80.1 79.2 81.75 83 88.85 83 84.2 83.8
19/04/2022 05:35:06 82.02 83.65 87.71 80.1 80.1 79.2 82.75 84.5 88.85 83 84.2 83.8
19/04/2022 05:35:07 80.24 81.24 87.71 80.1 80.1 79.2 80.45 82.16 88.85 83 84.2 83.8
19/04/2022 05:35:08 91.18 90.82 90.82 80.2 80.1 79.2 95.63 95.17 95.17 83.2 84.2 83.8
19/04/2022 05:35:09 96.12 95.08 95.08 80.8 80.3 79.3 99.56 98.73 98.73 83.8 84.4 83.9
19/04/2022 05:35:10 78.56 94.12 95.08 80.8 80.3 79.3 79.53 97.85 98.73 83.8 84.4 83.9
19/04/2022 05:35:11 82.03 90.08 95.08 80.8 80.3 79.3 82.57 93.72 98.73 83.8 84.4 83.9
19/04/2022 05:35:12 80.09 86.73 95.08 80.8 80.3 79.3 80.76 89.94 98.73 83.8 84.4 83.9
19/04/2022 05:35:13 78.06 83.72 95.08 80.8 80.3 79.3 79.56 86.45 98.73 83.7 84.4 83.9
19/04/2022 05:35:14 74.33 81.01 95.08 80.8 80.3 79.3 77.01 83.39 98.73 83.7 84.4 83.9
19/04/2022 05:35:15 76.21 78.1 95.08 80.8 80.3 79.3 77.84 80.55 98.73 83.7 84.4 83.9
19/04/2022 05:35:16 80.69 79.99 95.08 80.8 80.3 79.3 81.33 80.89 98.73 83.7 84.4 83.9
19/04/2022 05:35:17 82.42 82.33 95.08 80.8 80.3 79.3 82.21 82.43 98.73 83.7 84.4 83.9
19/04/2022 05:35:18 78.23 81.23 95.08 80.8 80.3 79.3 79.25 81.56 98.73 83.7 84.4 83.9
19/04/2022 05:35:19 78.6 79.22 95.08 80.8 80.3 79.3 80.01 80.16 98.73 83.7 84.4 83.9
19/04/2022 05:35:20 83.25 82.64 95.08 80.8 80.3 79.3 83.13 82.72 98.73 83.7 84.4 83.9
19/04/2022 05:35:21 79.62 81.83 95.08 80.8 80.3 79.3 81.33 81.98 98.73 83.7 84.4 83.9
19/04/2022 05:35:22 79.06 80.71 95.08 80.8 80.3 79.3 85.28 84.32 98.73 83.7 84.4 83.9
19/04/2022 05:35:23 80.2 80.24 95.08 80.8 80.3 79.3 82.42 84.4 98.73 83.7 84.4 83.9
19/04/2022 05:35:24 80.15 80.35 95.08 80.8 80.3 79.3 81.63 83.15 98.73 83.7 84.4 83.9
19/04/2022 05:35:25 78.06 80.36 95.08 80.8 80.3 79.3 81.09 82.71 98.73 83.7 84.3 83.9
19/04/2022 05:35:26 72.33 78.82 95.08 80.8 80.3 79.3 76.56 81.36 98.73 83.7 84.3 83.9
19/04/2022 05:35:27 77.14 76.85 95.08 80.8 80.3 79.3 79.23 79.23 98.73 83.7 84.3 83.9
19/04/2022 05:35:28 75.98 76.83 95.08 80.8 80.3 79.3 78.53 79.21 98.73 83.7 84.3 83.9
19/04/2022 05:35:29 78 77.84 95.08 80.8 80.3 79.3 80.99 80.74 98.73 83.7 84.3 83.9
19/04/2022 05:35:30 74.95 77.34 95.08 80.8 80.3 79.3 77.99 79.99 98.73 83.7 84.3 83.9
19/04/2022 05:35:31 74.15 76.06 95.08 80.8 80.3 79.3 77.25 78.91 98.73 83.7 84.3 83.9
19/04/2022 05:35:32 77.8 78 95.08 80.8 80.3 79.3 78.29 78.94 98.73 83.7 84.3 83.9
19/04/2022 05:35:33 78.99 79.23 95.08 80.8 80.3 79.3 79.68 79.97 98.73 83.7 84.3 83.9
19/04/2022 05:35:34 79.1 79.44 95.08 80.8 80.3 79.3 80.42 80.52 98.73 83.7 84.3 83.9
19/04/2022 05:35:35 77.55 78.69 95.08 80.8 80.3 79.3 79.34 80.08 98.73 83.7 84.3 83.9
19/04/2022 05:35:36 77.76 78.74 95.08 80.8 80.3 79.3 78.69 80.01 98.73 83.6 84.3 83.9
19/04/2022 05:35:37 74.59 78.07 95.08 80.8 80.3 79.3 76.53 79.36 98.73 83.6 84.3 83.9
19/04/2022 05:35:38 79.42 79.25 95.08 80.8 80.3 79.3 81.08 80.77 98.73 83.6 84.3 83.9
19/04/2022 05:35:39 79.85 79.74 94.12 80.8 80.3 79.3 82.22 81.67 97.85 83.6 84.3 83.9
19/04/2022 05:35:40 76.08 79.22 90.08 80.8 80.3 79.3 78.52 81.4 93.72 83.6 84.3 83.9
19/04/2022 05:35:41 78.3 78.25 86.73 80.8 80.3 79.3 81.36 80.97 89.94 83.6 84.3 83.9
19/04/2022 05:35:42 82.55 81.95 83.72 80.8 80.3 79.3 83.45 83.17 86.45 83.7 84.3 83.9
19/04/2022 05:35:43 84.65 84.28 84.28 80.9 80.3 79.3 86.12 85.65 85.65 83.7 84.3 83.9
19/04/2022 05:35:44 84.75 85.39 85.39 80.9 80.3 79.3 85.63 86.48 86.48 83.7 84.3 83.9
19/04/2022 05:35:45 83.9 84.72 85.39 80.9 80.3 79.3 84.91 85.8 86.48 83.7 84.3 83.9
19/04/2022 05:35:46 83.44 85.02 85.39 80.9 80.3 79.3 84.49 85.76 86.48 83.7 84.3 83.9
19/04/2022 05:35:47 76.86 83.18 85.39 80.9 80.3 79.3 79.73 84.31 86.48 83.7 84.3 83.9
19/04/2022 05:35:48 84.41 83.47 85.39 81 80.3 79.3 86.15 84.93 86.48 83.8 84.3 83.9
19/04/2022 05:35:49 81.07 83 85.39 81 80.3 79.3 82.21 84.91 86.48 83.8 84.3 83.9
19/04/2022 05:35:50 80.73 82.3 85.39 81 80.3 79.3 82.1 83.57 86.48 83.8 84.3 83.9
19/04/2022 05:35:51 79.96 81.39 85.39 81 80.3 79.3 80.74 82.74 86.48 83.8 84.3 83.9
19/04/2022 05:35:52 81.11 81.07 85.39 81 80.3 79.3 82.28 82.16 86.48 83.8 84.3 83.9
19/04/2022 05:35:53 78.36 80.73 85.39 81 80.3 79.3 79.51 81.95 86.48 83.8 84.3 83.9
19/04/2022 05:35:54 77.91 79.4 85.39 81 80.3 79.3 78.81 80.49 86.48 83.8 84.3 83.9
19/04/2022 05:35:55 78.77 79.81 85.39 81 80.3 79.4 79.71 80.69 86.48 83.8 84.3 83.9
19/04/2022 05:35:56 74.99 78.64 85.39 81 80.3 79.4 77.32 79.62 86.48 83.8 84.3 83.9
19/04/2022 05:35:57 76.75 77.27 85.39 81 80.3 79.4 80.74 80.43 86.48 83.8 84.3 83.9
19/04/2022 05:35:58 66.55 76.99 85.39 81 80.3 79.4 71.58 80.18 86.48 83.8 84.3 83.9
19/04/2022 05:35:59 63.77 73.29 85.39 81 80.3 79.4 69.64 76.77 86.48 83.8 84.3 83.9
19/04/2022 05:36:00 68.65 70.08 85.39 81 80.3 79.4 72.45 73.74 86.48 83.8 84.3 83.9
19/04/2022 05:36:01 62.42 69.08 85.39 81 80.3 79.4 68.71 72.97 86.48 83.7 84.3 83.9
19/04/2022 05:36:02 65.06 66.54 85.39 81 80.3 79.4 70.61 71.37 86.48 83.7 84.3 83.9
19/04/2022 05:36:03 89.4 88.13 88.13 81.1 80.3 79.4 89.87 88.59 88.59 83.8 84.3 83.9
19/04/2022 05:36:04 81 88.35 88.35 81.1 80.3 79.4 81.35 88.82 88.82 83.8 84.3 83.9
19/04/2022 05:36:05 74.28 84.91 88.35 81.1 80.3 79.4 73.62 85.27 88.82 83.8 84.3 83.9
19/04/2022 05:36:06 79.59 81.78 88.35 81.1 80.3 79.4 77.85 81.56 88.82 83.8 84.3 83.9
19/04/2022 05:36:07 78.11 80.98 88.35 81.1 80.3 79.4 76.62 79.8 88.82 83.8 84.3 83.9
19/04/2022 05:36:08 70.49 78.72 88.35 81.1 80.3 79.4 72.77 77.73 88.82 83.8 84.3 83.9
19/04/2022 05:36:09 69.73 75.25 88.35 81.1 80.3 79.4 72.68 75.1 88.82 83.8 84.3 83.9
19/04/2022 05:36:10 64.9 72.55 88.35 81.1 80.3 79.4 69.73 73.89 88.82 83.8 84.3 83.9
19/04/2022 05:36:11 62.44 69.21 88.35 81.1 80.3 79.4 68.94 71.58 88.82 83.8 84.2 83.9
19/04/2022 05:36:12 67.64 67.95 88.35 81.1 80.3 79.4 70.85 71 88.82 83.8 84.2 83.9
19/04/2022 05:36:13 73.33 72.34 88.35 81.1 80.3 79.4 74.52 73.8 88.82 83.8 84.2 83.9
19/04/2022 05:36:14 80.99 79.86 88.35 81.1 80.3 79.4 82.02 81.02 88.82 83.8 84.2 83.9
19/04/2022 05:36:15 69.83 78.03 88.35 81.1 80.2 79.4 71.56 79.15 88.82 83.7 84.2 83.9
19/04/2022 05:36:16 70.6 74.76 88.35 81.1 80.2 79.4 72.11 76.04 88.82 83.7 84.2 83.9
19/04/2022 05:36:17 80.38 79.63 88.35 81.1 80.2 79.4 80.24 79.48 88.82 83.7 84.2 83.9
19/04/2022 05:36:18 71.18 77.96 88.35 81.1 80.2 79.4 73.21 78.14 88.82 83.7 84.2 83.9
19/04/2022 05:36:19 69.96 74.69 88.35 81.1 80.2 79.4 72.23 75.4 88.82 83.7 84.2 83.9
19/04/2022 05:36:20 69.51 72.27 88.35 81.1 80.2 79.4 71.48 73.62 88.82 83.7 84.2 83.9
19/04/2022 05:36:21 70.96 71.44 88.35 81.1 80.1 79.4 72.41 72.88 88.82 83.7 84.2 83.9
19/04/2022 05:36:22 68.33 71.46 88.35 81.1 80.1 79.4 70.82 72.69 88.82 83.7 84.1 83.9
19/04/2022 05:36:23 73.7 72.76 88.35 81.1 80.1 79.4 73.91 73.33 88.82 83.7 84.1 83.9
19/04/2022 05:36:24 70.93 72.33 88.35 81.1 80 79.4 71.87 72.98 88.82 83.7 84.1 83.9
19/04/2022 05:36:25 64.13 71.36 88.35 81.1 80 79.4 69.36 72.21 88.82 83.7 84.1 83.9
19/04/2022 05:36:26 71.68 71.02 88.35 81.1 80 79.4 72.43 72.03 88.82 83.7 84.1 83.9
19/04/2022 05:36:27 68.66 70.83 88.35 81.1 80 79.4 71.58 71.95 88.82 83.6 84.1 83.9
19/04/2022 05:36:28 71.98 71.34 88.35 81.1 80 79.4 72.68 72.5 88.82 83.6 84.1 83.9
19/04/2022 05:36:29 70.77 71.31 88.35 81.1 80 79.4 71.75 72.42 88.82 83.6 84.1 83.9
19/04/2022 05:36:30 73.71 73.41 88.35 81.1 80 79.4 75.95 75.22 88.82 83.6 84.1 83.9
19/04/2022 05:36:31 73.54 74.23 88.35 81.1 80 79.4 74.01 75.18 88.82 83.6 84.1 83.9
19/04/2022 05:36:32 74.46 74.44 88.35 81.1 80 79.4 76.5 76.03 88.82 83.6 84 83.9
19/04/2022 05:36:33 72.19 74.35 88.35 81.1 80 79.4 73.78 75.98 88.82 83.6 84 83.9
19/04/2022 05:36:34 72.73 73.94 84.91 81 80 79.4 74.56 75.09 85.27 83.6 84 83.9
19/04/2022 05:36:35 74 74.16 81.78 81 80 79.4 76.52 76.38 81.56 83.6 84 83.9
19/04/2022 05:36:36 76.06 76.52 80.98 81.1 80 79.4 78.01 78.55 81.02 83.6 84 83.9
19/04/2022 05:36:37 70.84 75.4 79.86 81.1 79.9 79.4 72.5 77.36 81.02 83.6 84 83.9
19/04/2022 05:36:38 76.81 76.19 79.86 81 79.9 79.4 78.78 78 81.02 83.6 84 83.9
19/04/2022 05:36:39 71.87 75.51 79.86 81 79.9 79.4 74.82 77.47 81.02 83.6 84 83.9
19/04/2022 05:36:40 75.16 75.26 79.86 81 79.9 79.4 77.36 77.54 81.02 83.6 84 83.9
19/04/2022 05:36:41 70.45 74.47 79.86 81 79.9 79.4 73.25 76.65 81.02 83.5 84 83.9
19/04/2022 05:36:42 69.29 72.45 79.86 81 79.9 79.4 73.28 74.74 81.02 83.5 84 83.9
19/04/2022 05:36:43 78.78 78.51 79.86 81 79.9 79.4 80.3 80.03 81.02 83.5 84 83.9
19/04/2022 05:36:44 76.51 78.99 79.63 81 79.9 79.4 78.38 80.55 80.55 83.5 84 83.9
19/04/2022 05:36:45 73.49 77.07 79.63 81 79.9 79.4 74.32 78.77 80.55 83.5 84 83.9
19/04/2022 05:36:46 72.78 75.22 79.63 81 79.9 79.4 75.03 76.84 80.55 83.5 84 83.9
19/04/2022 05:36:47 77.59 77.86 78.99 81 79.9 79.4 78.69 79.03 80.55 83.5 84 83.9
19/04/2022 05:36:48 79.27 79.36 79.36 81 79.9 79.4 81.2 81.17 81.17 83.5 84 83.9
19/04/2022 05:36:49 84.83 83.79 83.79 81.1 79.9 79.4 86.34 85.3 85.3 83.5 84 83.9
19/04/2022 05:36:50 83.91 84.62 84.62 81.1 79.9 79.4 84.53 85.49 85.49 83.6 84 83.9
19/04/2022 05:36:51 75.84 84.4 84.62 81.1 79.9 79.4 78.61 85.25 85.49 83.6 84 83.9
19/04/2022 05:36:52 83.7 83.17 84.62 81.1 79.9 79.4 85.41 84.61 85.49 83.6 84 83.9
19/04/2022 05:36:53 82.78 83.6 84.62 81.1 79.9 79.4 85.57 86.08 86.08 83.6 84 83.9
19/04/2022 05:36:54 84.42 84.73 84.73 81.1 79.9 79.4 84.7 86.07 86.08 83.6 84 83.9
19/04/2022 05:36:55 72.75 84.64 84.73 81.1 79.9 79.4 73.91 85.63 86.08 83.6 84 83.9
19/04/2022 05:36:56 77.86 80.88 84.73 81.1 79.9 79.4 79.42 81.91 86.08 83.5 84 83.9
19/04/2022 05:36:57 75.83 79.15 84.73 81.1 79.9 79.4 76.32 80.38 86.08 83.5 84 83.9
19/04/2022 05:36:58 69.01 77.24 84.73 81.1 79.9 79.4 73.7 78.21 86.08 83.5 84 83.9
19/04/2022 05:36:59 65.45 73.98 84.73 81.1 79.9 79.4 70.38 76.06 86.08 83.5 84 83.9
19/04/2022 05:37:00 70.13 70.99 84.73 81.1 79.9 79.4 73.15 73.7 86.08 83.5 84 83.9
19/04/2022 05:37:01 69.97 71.41 84.73 81.1 79.9 79.4 71.66 73.51 86.08 83.5 84 83.9
19/04/2022 05:37:02 63.62 70.21 84.73 81.1 79.9 79.4 70.4 72.41 86.08 83.5 84 83.9
19/04/2022 05:37:03 62.46 67.22 84.73 81 79.9 79.4 69.79 71.33 86.08 83.4 84 83.9
19/04/2022 05:37:04 66.38 66.41 84.73 81 79.9 79.4 70.7 70.79 86.08 83.4 84 83.9
19/04/2022 05:37:05 70.61 69.92 84.73 81 79.9 79.4 74.72 73.85 86.08 83.4 84 83.9
19/04/2022 05:37:06 67.18 69.25 84.73 81 79.9 79.4 72.22 73.6 86.08 83.4 84 83.9
19/04/2022 05:37:07 69.24 69.64 84.73 81 79.9 79.4 73.61 73.86 86.08 83.4 84 83.9
19/04/2022 05:37:08 68.25 68.86 84.73 81 79.9 79.4 73.93 73.98 86.08 83.4 83.9 83.9
19/04/2022 05:37:09 71.39 71.04 84.73 81 79.9 79.4 74.55 74.63 86.08 83.4 83.9 83.9
19/04/2022 05:37:10 92.98 92.52 92.52 81.2 80 79.4 94.95 94.54 94.54 83.6 84 83.9
19/04/2022 05:37:11 94.72 94.91 94.91 81.5 80.1 79.5 97.84 97.75 97.75 83.9 84.1 84
19/04/2022 05:37:12 79.29 93.56 94.91 81.5 80.1 79.5 80.23 96.45 97.75 83.9 84.1 84
19/04/2022 05:37:13 80.5 89.55 94.91 81.5 80.1 79.5 81.28 92.36 97.75 83.9 84.1 84
19/04/2022 05:37:14 74.07 86.19 94.91 81.5 80.1 79.5 75.21 88.7 97.75 83.9 84.1 84
19/04/2022 05:37:15 71.73 82.36 94.91 81.5 80.1 79.5 73.11 84.76 97.75 83.9 84.1 84
19/04/2022 05:37:16 62.44 78.62 94.91 81.5 80.1 79.5 69.57 80.93 97.75 83.9 84.1 84
19/04/2022 05:37:17 72.42 74.55 94.91 81.5 80.1 79.5 75.12 77.2 97.75 83.9 84.1 84
19/04/2022 05:37:18 75.66 76.49 94.91 81.5 80.1 79.5 77.48 78.25 97.75 83.9 84.1 84
19/04/2022 05:37:19 64.19 74.24 94.91 81.5 80.1 79.5 70.08 76.45 97.75 83.9 84.1 84
19/04/2022 05:37:20 71.98 71.46 94.91 81.5 80.1 79.5 76.45 75.76 97.75 83.9 84.1 84
19/04/2022 05:37:21 72.62 72.26 94.91 81.5 80.1 79.5 77.17 76.69 97.75 83.8 84.1 84
19/04/2022 05:37:22 72.44 72.42 94.91 81.4 80.1 79.5 77.08 76.97 97.75 83.8 84.1 84
19/04/2022 05:37:23 74.56 74.2 94.91 81.4 80.1 79.5 78.02 77.82 97.75 83.8 84.1 84
19/04/2022 05:37:24 75.48 75.26 94.91 81.4 80.1 79.5 78.11 78.02 97.75 83.8 84.1 84
19/04/2022 05:37:25 84.84 83.66 94.91 81.4 80.1 79.5 85.77 84.75 97.75 83.8 84.1 84
19/04/2022 05:37:26 87.42 86.44 94.91 81.4 80.2 79.5 88.62 87.59 97.75 83.8 84.1 84
19/04/2022 05:37:27 83.45 86 94.91 81.4 80.2 79.5 85.07 87.19 97.75 83.8 84.1 84
19/04/2022 05:37:28 78.36 84.61 94.91 81.4 80.2 79.5 80.1 86.03 97.75 83.8 84.1 84
19/04/2022 05:37:29 75.31 81.71 94.91 81.4 80.2 79.5 78.32 83.21 97.75 83.8 84.1 84
19/04/2022 05:37:30 72.72 78.74 94.91 81.4 80.2 79.5 77.18 80.75 97.75 83.8 84.1 84
19/04/2022 05:37:31 72.08 76.04 94.91 81.4 80.2 79.5 77.23 78.92 97.75 83.8 84.1 84
19/04/2022 05:37:32 74.07 74.48 94.91 81.4 80.2 79.5 77.32 77.97 97.75 83.7 84.1 84
19/04/2022 05:37:33 65.22 74.24 94.91 81.4 80.2 79.5 70.18 77.51 97.75 83.7 84.1 84
19/04/2022 05:37:34 65.41 70.72 94.91 81.3 80.2 79.5 70.52 74.4 97.75 83.7 84.1 84
19/04/2022 05:37:35 61.97 68.16 94.91 81.3 80.2 79.5 69.12 72.39 97.75 83.7 84.1 84
19/04/2022 05:37:36 62.01 65.36 94.91 81.3 80.2 79.5 69.16 70.69 97.75 83.7 84.1 84
19/04/2022 05:37:37 71.74 71.31 94.91 81.3 80.2 79.5 73.9 73.62 97.75 83.7 84.1 84
19/04/2022 05:37:38 70.17 71.46 94.91 81.3 80.2 79.5 73.27 73.75 97.75 83.7 84.1 84
19/04/2022 05:37:39 70.19 72.25 94.91 81.3 80.2 79.5 73.1 74.69 97.75 83.7 84.1 84
19/04/2022 05:37:40 64.25 69.48 94.91 81.3 80.2 79.5 70.16 72.62 97.75 83.7 84.1 84
19/04/2022 05:37:41 64.03 67.02 93.56 81.3 80.2 79.5 69.86 71.32 96.45 83.6 84.1 84
19/04/2022 05:37:42 63.03 65.4 89.55 81.3 80.2 79.5 69.16 70.39 92.36 83.6 84.1 84
19/04/2022 05:37:43 76.86 75.69 86.44 81.3 80.2 79.5 77.9 76.8 88.7 83.6 84.1 84
19/04/2022 05:37:44 73.71 75.8 86.44 81.3 80.2 79.5 78.55 78.96 87.59 83.6 84.1 84
19/04/2022 05:37:45 72.59 74.46 86.44 81.3 80.2 79.5 75.35 78.03 87.59 83.6 84.1 84
19/04/2022 05:37:46 66.9 73.71 86.44 81.3 80.2 79.5 71.09 76.79 87.59 83.6 84.1 84
19/04/2022 05:37:47 70.43 71.11 86.44 81.2 80.2 79.5 73.3 74.23 87.59 83.6 84.1 84
19/04/2022 05:37:48 80.48 79.17 86.44 81.2 80.2 79.5 81.09 79.73 87.59 83.6 84.1 84
19/04/2022 05:37:49 71.57 78.19 86.44 81.2 80.2 79.5 73.63 79.15 87.59 83.6 84.1 84
19/04/2022 05:37:50 77.64 77.42 86.44 81.2 80.2 79.5 79.57 78.85 87.59 83.6 84.1 84
19/04/2022 05:37:51 82.03 81.37 86.44 81.2 80.2 79.5 88.12 87.1 87.59 83.6 84.1 84
19/04/2022 05:37:52 76.22 81.6 86.44 81.2 80.2 79.5 80.49 87.11 87.59 83.6 84.1 84
19/04/2022 05:37:53 74.07 78.67 86.44 81.2 80.2 79.5 79.48 84.14 87.59 83.6 84.1 84
19/04/2022 05:37:54 70.43 75.96 86.44 81.2 80.1 79.5 73.85 81.36 87.59 83.6 84.1 84
19/04/2022 05:37:55 75.02 75.59 86.44 81.2 80.1 79.5 80.17 80.54 87.59 83.6 84.1 84
19/04/2022 05:37:56 67.39 73.93 86 81.2 80.1 79.5 72.14 79.08 87.19 83.6 84.1 84
19/04/2022 05:37:57 65.95 70.85 84.61 81.1 80.1 79.5 70.74 75.99 87.11 83.6 84.1 84
19/04/2022 05:37:58 63 68.43 81.71 81.1 80.1 79.5 69.8 73.46 87.11 83.6 84.1 84
19/04/2022 05:37:59 66.22 66.88 81.6 81.1 80.1 79.5 71.24 71.9 87.11 83.6 84.1 84
19/04/2022 05:38:00 64.1 65.73 81.6 81.1 80.1 79.5 70.44 71.38 87.11 83.6 84.1 84
19/04/2022 05:38:01 64.83 65.13 81.6 81.1 80.1 79.5 70.53 70.75 87.11 83.5 84.1 84
19/04/2022 05:38:02 79.06 78.03 81.6 81.1 80.1 79.5 79.22 78.34 87.11 83.5 84.1 84
19/04/2022 05:38:03 64.77 77.5 81.6 81.1 80.1 79.5 70.48 77.85 87.11 83.5 84.1 84
19/04/2022 05:38:04 70.85 73.62 81.6 81 80.1 79.5 72.08 74.74 87.11 83.5 84.1 84
19/04/2022 05:38:05 66.79 71.98 81.6 81 80.1 79.5 70.18 73.25 87.11 83.5 84.1 84
19/04/2022 05:38:06 65.38 69.37 81.6 81 80.1 79.5 71.15 71.55 87.11 83.5 84.1 84
19/04/2022 05:38:07 70.8 71.01 81.6 81 80.1 79.5 74.05 74.09 87.11 83.5 84.1 84
19/04/2022 05:38:08 73.79 72.9 81.6 81 80.1 79.5 76.93 76.27 87.11 83.5 84.1 84
19/04/2022 05:38:09 70.9 72.83 81.6 81 80.1 79.5 73.4 76.02 87.11 83.5 84 84
19/04/2022 05:38:10 68.02 72.04 81.6 81 80.1 79.5 71.3 74.78 87.11 83.5 84 84
19/04/2022 05:38:11 70.73 71.14 81.6 81 80.1 79.5 73.74 73.83 87.11 83.5 84 84
19/04/2022 05:38:12 76.75 76.58 81.6 81 80.1 79.5 81.62 81.18 87.11 83.5 84 84
19/04/2022 05:38:13 68.52 74.54 81.6 81 80.1 79.5 72.73 79.17 87.11 83.5 84 84
19/04/2022 05:38:14 78.49 77.61 81.6 81 80.1 79.5 79.28 78.9 87.11 83.5 84 84
19/04/2022 05:38:15 78.45 78.74 81.6 81 80.1 79.5 80.14 80.12 87.11 83.4 84 84
19/04/2022 05:38:16 82.51 81.4 81.6 81 80.1 79.5 82.64 81.9 87.11 83.4 84 84
19/04/2022 05:38:17 78.59 81.38 81.6 81 80.1 79.5 78.8 81.83 87.11 83.4 84 84
19/04/2022 05:38:18 66.18 80 81.6 80.9 80.1 79.5 70.64 80.32 87.11 83.4 84 84
19/04/2022 05:38:19 72.02 76.03 81.6 80.9 80.1 79.5 73.6 76.78 87.11 83.4 84 84
19/04/2022 05:38:20 72.09 74.07 81.6 80.9 80.1 79.5 73.3 75.18 87.11 83.4 84 84
19/04/2022 05:38:21 75.35 75.42 81.6 80.9 80.1 79.5 77.55 77.38 87.11 83.4 84 84
19/04/2022 05:38:22 77.04 77.17 81.4 80.9 80.1 79.5 79.14 79.03 84.14 83.4 84 84
19/04/2022 05:38:23 76.16 77.63 81.4 80.9 80.1 79.5 76.66 78.66 81.9 83.4 84 84
19/04/2022 05:38:24 74.17 76.15 81.4 80.9 80.1 79.5 76.12 77.32 81.9 83.4 84 84
19/04/2022 05:38:25 68.84 75.02 81.4 80.9 80.1 79.5 72 76.76 81.9 83.4 84 84
19/04/2022 05:38:26 75.16 74.7 81.4 80.9 80.1 79.5 77.97 77.2 81.9 83.4 84 84
19/04/2022 05:38:27 74.32 74.67 81.4 80.9 80.1 79.5 75.92 76.84 81.9 83.3 84 84
19/04/2022 05:38:28 73.81 74.56 81.4 80.9 80.1 79.5 76.65 77 81.9 83.3 84 84
19/04/2022 05:38:29 72.05 73.79 81.4 80.9 80.1 79.5 73.52 76.26 81.9 83.3 84 84
19/04/2022 05:38:30 69.61 73.21 81.4 80.9 80.1 79.5 71.92 74.84 81.9 83.3 84 84
19/04/2022 05:38:31 73.96 73.33 81.4 80.8 80.1 79.5 74.34 74.14 81.9 83.3 84 84
19/04/2022 05:38:32 71.51 73.05 81.4 80.8 80.1 79.5 73.5 74.38 81.9 83.3 84 84
19/04/2022 05:38:33 69.24 72.17 81.4 80.8 80.1 79.5 71.58 73.46 81.9 83.3 84 84
19/04/2022 05:38:34 71.83 71.62 81.4 80.8 80.1 79.5 72.58 72.92 81.9 83.3 84 84
19/04/2022 05:38:35 74.11 74.46 81.4 80.8 80 79.5 74.04 74.33 81.9 83.3 84 84
19/04/2022 05:38:36 73.22 73.38 81.4 80.8 80 79.5 73.8 73.81 81.9 83.3 84 84
19/04/2022 05:38:37 71.21 73.48 81.4 80.8 80 79.5 72.77 73.97 81.9 83.3 84 84
19/04/2022 05:38:38 73.91 73.81 81.4 80.8 80 79.5 74.39 74.2 81.9 83.3 84 84
19/04/2022 05:38:39 72.36 73.86 81.4 80.7 80 79.5 73.18 74.22 81.9 83.2 84 84
19/04/2022 05:38:40 74.26 74.35 81.4 80.7 80 79.5 75.41 75.13 81.9 83.2 84 84
19/04/2022 05:38:41 72.55 73.76 81.4 80.7 80 79.5 74 74.81 81.9 83.2 84 84
19/04/2022 05:38:42 74.28 75.08 81.4 80.7 80 79.5 74.79 75.43 81.9 83.2 84 84
19/04/2022 05:38:43 72.18 73.64 81.4 80.7 80 79.5 74.45 74.66 81.9 83.2 84 84
19/04/2022 05:38:44 71.59 72.86 81.4 80.7 80 79.5 73.74 74.57 81.9 83.2 84 84
19/04/2022 05:38:45 74.41 74.43 81.4 80.7 80 79.5 74.9 75.21 81.9 83.2 84 84
19/04/2022 05:38:46 74.92 75.2 81.38 80.7 80 79.5 74.92 75.28 81.83 83.2 84 84
19/04/2022 05:38:47 71.12 75.44 80 80.7 80 79.5 72.42 75.37 80.32 83.2 84 84
19/04/2022 05:38:48 72.06 72.59 77.63 80.7 80 79.5 73.91 73.96 79.03 83.2 83.9 84
19/04/2022 05:38:49 71.06 72.42 77.63 80.7 80 79.5 74.12 74.41 79.03 83.2 83.9 84
19/04/2022 05:38:50 67.57 71.76 77.63 80.7 80 79.5 71.98 74.04 79.03 83.2 83.9 84
19/04/2022 05:38:51 70.55 70.62 77.63 80.7 80 79.5 72.62 73.16 79.03 83.2 83.9 84
19/04/2022 05:38:52 73.16 72.33 77.63 80.7 80 79.5 77.09 75.94 78.66 83.2 83.9 84
19/04/2022 05:38:53 73.41 74.14 76.15 80.7 80 79.5 74.64 76.28 77.32 83.2 83.9 84
19/04/2022 05:38:54 69.31 72.51 75.44 80.7 80 79.5 71.76 74.82 77.2 83.2 83.9 84
19/04/2022 05:38:55 76.11 74.81 75.44 80.7 80 79.5 79.99 78.39 78.39 83.2 83.9 84
19/04/2022 05:38:56 77.47 76.78 76.78 80.7 80 79.5 78.75 78.77 78.77 83.2 83.9 84
19/04/2022 05:38:57 74.11 77.21 77.21 80.7 80 79.5 76.78 79.69 79.69 83.2 83.9 84
19/04/2022 05:38:58 81.72 80.66 80.66 80.7 80 79.5 83.88 82.72 82.72 83.2 83.9 84
19/04/2022 05:38:59 84.98 83.92 83.92 80.7 80 79.5 86.33 85.43 85.43 83.2 83.9 84
19/04/2022 05:39:00 80.49 83.84 83.92 80.7 80 79.5 81.39 85.28 85.43 83.2 83.9 84
19/04/2022 05:39:01 77.01 82.34 83.92 80.7 80 79.5 77.72 83.47 85.43 83.2 83.9 84
19/04/2022 05:39:02 75.38 80.23 83.92 80.7 79.9 79.5 76.56 81.07 85.43 83.2 83.9 84
19/04/2022 05:39:03 73.49 77.41 83.92 80.7 79.9 79.5 75.89 78.52 85.43 83.2 83.9 84
19/04/2022 05:39:04 70.27 75.59 83.92 80.7 79.9 79.5 72.39 77.19 85.43 83.2 83.9 84
19/04/2022 05:39:05 70.27 73.02 83.92 80.7 79.9 79.5 72.36 74.84 85.43 83.2 83.9 84
19/04/2022 05:39:06 72.52 73.02 83.92 80.7 79.9 79.5 76.19 76.18 85.43 83.2 83.9 84
19/04/2022 05:39:07 72.4 73.48 83.92 80.7 79.9 79.5 75.57 76.44 85.43 83.2 83.9 84
19/04/2022 05:39:08 72.25 73.49 83.92 80.7 79.9 79.5 75.96 76.5 85.43 83.2 83.9 84
19/04/2022 05:39:09 76.74 76.29 83.92 80.7 79.9 79.5 78.12 77.81 85.43 83.2 83.9 84
19/04/2022 05:39:10 69.25 75.23 83.92 80.7 79.9 79.5 73.68 77.27 85.43 83.2 83.9 84
19/04/2022 05:39:11 69.77 72.23 83.92 80.7 79.9 79.5 74.11 75.09 85.43 83.2 83.8 84
19/04/2022 05:39:12 75.14 74.46 83.92 80.7 79.9 79.5 77.55 76.71 85.43 83.2 83.8 84
19/04/2022 05:39:13 78.3 77.77 83.92 80.7 79.9 79.5 79.57 79.19 85.43 83.2 83.8 84
19/04/2022 05:39:14 75.95 77.05 83.92 80.7 79.9 79.5 77.64 78.67 85.43 83.2 83.8 84
19/04/2022 05:39:15 74.43 76.51 83.92 80.3 79.9 79.5 77.48 78.41 85.43 82.7 83.8 84
19/04/2022 05:39:16 75.22 75.52 83.92 80.2 79.9 79.5 78.29 78.35 85.43 82.5 83.8 84
19/04/2022 05:39:17 70.65 75.42 83.92 80.2 79.9 79.5 73.79 78 85.43 82.5 83.8 84
19/04/2022 05:39:18 75.37 75.06 83.92 80.3 79.9 79.5 77.52 77.19 85.43 82.5 83.8 84
19/04/2022 05:39:19 75.7 76.03 83.92 80.2 79.9 79.5 77.71 77.94 85.43 82.5 83.8 84
19/04/2022 05:39:20 70.72 75.1 83.92 80.2 79.9 79.5 73.81 77.33 85.43 82.5 83.8 84
19/04/2022 05:39:21 69.23 72.66 83.92 80.2 79.9 79.5 73.91 75.54 85.43 82.5 83.8 84
19/04/2022 05:39:22 77.64 76.96 83.92 80.2 79.9 79.5 77.4 77.14 85.43 82.5 83.8 84
19/04/2022 05:39:23 73.15 75.45 83.92 80.2 79.9 79.5 75.73 76.52 85.43 82.5 83.8 84
19/04/2022 05:39:24 76.44 76.41 83.92 80.2 79.9 79.5 78.47 78.16 85.43 82.5 83.8 84
19/04/2022 05:39:25 73.4 76.11 83.92 80.2 79.9 79.5 75.69 77.91 85.43 82.5 83.8 84
19/04/2022 05:39:26 74.14 74.97 83.92 80.2 79.9 79.5 77.82 78.02 85.43 82.5 83.8 84
19/04/2022 05:39:27 71.56 74.45 83.92 80.2 79.9 79.5 74.45 77.66 85.43 82.5 83.8 84
19/04/2022 05:39:28 77.1 77.12 83.92 80.2 79.9 79.5 76.53 77.62 85.43 82.4 83.8 84
19/04/2022 05:39:29 74.62 76.45 83.84 80.2 79.9 79.5 74.69 76.48 85.28 82.4 83.8 84
19/04/2022 05:39:30 78.65 77.99 82.34 80.2 79.9 79.5 78.03 77.68 83.47 82.4 83.8 84
19/04/2022 05:39:31 82.53 81.76 81.76 80.2 79.9 79.5 82.34 81.34 81.34 82.4 83.8 84
19/04/2022 05:39:32 70.39 80.83 81.76 80.2 79.9 79.5 74.93 80.69 81.34 82.4 83.8 84
19/04/2022 05:39:33 71.02 77.13 81.76 80.1 79.9 79.5 75.48 77.91 81.34 82.4 83.8 84
19/04/2022 05:39:34 63.4 74.22 81.76 80.1 79.9 79.5 69.38 76.4 81.34 82.3 83.8 84
19/04/2022 05:39:35 66.56 70.51 81.76 80.1 79.9 79.5 71.97 73.37 81.34 82.3 83.8 84
19/04/2022 05:39:36 66.11 68.63 81.76 80.1 79.9 79.5 73.46 73.57 81.34 82.3 83.8 84
19/04/2022 05:39:37 71.52 71.04 81.76 80.1 79.8 79.5 74.63 74.7 81.34 82.3 83.8 84
19/04/2022 05:39:38 80.7 80 81.76 80 79.8 79.5 82.14 81.36 81.36 82.3 83.8 84
19/04/2022 05:39:39 74.8 79.86 81.76 80 79.8 79.5 77.18 81.25 81.36 82.3 83.8 84
19/04/2022 05:39:40 69.23 77.39 81.76 80 79.8 79.5 72.42 79.12 81.36 82.3 83.8 84
19/04/2022 05:39:41 74.34 74.57 81.76 79.9 79.8 79.5 76.39 76.85 81.36 82.2 83.8 84
19/04/2022 05:39:42 72.28 74.57 81.76 79.9 79.8 79.5 75.85 77.2 81.36 82.2 83.8 84
19/04/2022 05:39:43 74.14 74.24 81.76 79.9 79.8 79.5 77.48 77.15 81.36 82.2 83.8 84
19/04/2022 05:39:44 73.05 73.75 81.76 79.9 79.8 79.5 76.2 76.91 81.36 82.2 83.8 84
19/04/2022 05:39:45 73.51 74.67 81.76 79.9 79.8 79.5 75.94 77.32 81.36 82.2 83.8 84
19/04/2022 05:39:46 78.9 77.97 81.76 79.8 79.8 79.6 80.19 79.63 81.36 82.1 83.8 84
19/04/2022 05:39:47 79.34 79.73 81.76 79.7 79.8 79.6 80.28 80.69 81.36 82.1 83.8 84
19/04/2022 05:39:48 70.04 78.6 81.76 79.7 79.8 79.6 73.37 79.75 81.36 82 83.7 84
19/04/2022 05:39:49 73.29 75.45 81.76 79.7 79.8 79.6 75.93 77.14 81.36 82 83.7 84
19/04/2022 05:39:50 65.46 73.95 81.76 79.7 79.8 79.6 70.01 76.16 81.36 82 83.7 84
19/04/2022 05:39:51 75.83 75.43 81.76 79.6 79.8 79.6 77.08 76.81 81.36 82 83.7 84
19/04/2022 05:39:52 84.06 82.48 82.48 79.7 79.8 79.6 83.99 82.56 82.56 82 83.7 84
19/04/2022 05:39:53 81.15 82.95 82.95 79.6 79.8 79.6 81.28 83.01 83.01 82 83.7 84
19/04/2022 05:39:54 63.5 81.15 82.95 79.6 79.8 79.6 69.76 81.33 83.01 81.9 83.7 84
19/04/2022 05:39:55 78.71 79.08 82.95 79.6 79.8 79.6 79.3 79.34 83.01 81.9 83.7 84
19/04/2022 05:39:56 77.73 79.17 82.95 79.6 79.8 79.6 78.92 79.9 83.01 81.9 83.7 84
19/04/2022 05:39:57 71.82 78.12 82.95 79.6 79.8 79.6 73.17 78.97 83.01 81.9 83.7 84
19/04/2022 05:39:58 69.97 75.38 82.95 79.6 79.8 79.6 71.96 76.35 83.01 81.9 83.7 84
19/04/2022 05:39:59 80.41 79.84 82.95 79.5 79.8 79.6 81.25 80.08 83.01 81.9 83.7 84
19/04/2022 05:40:00 74.39 78.02 82.95 79.5 79.8 79.6 76.6 79.22 83.01 81.8 83.7 84
19/04/2022 05:40:01 82.2 81.22 82.95 79.5 79.8 79.6 82.27 81.6 83.01 81.8 83.7 84
19/04/2022 05:40:02 76.71 81.05 82.95 79.4 79.8 79.6 77.68 81.45 83.01 81.8 83.7 84
19/04/2022 05:40:03 82.32 81.39 82.95 79.4 79.8 79.6 82.55 81.69 83.01 81.8 83.7 84
19/04/2022 05:40:04 78.89 81.54 82.95 79.4 79.9 79.6 79.16 81.7 83.01 81.7 83.7 84
19/04/2022 05:40:05 63.13 79.54 82.95 79.4 79.9 79.6 69.41 79.87 83.01 81.7 83.7 84
19/04/2022 05:40:06 62.85 75.45 82.95 79.4 79.8 79.6 69.12 76.21 83.01 81.7 83.7 84
19/04/2022 05:40:07 62.52 71.61 82.95 79.4 79.8 79.6 71.91 73.53 83.01 81.7 83.7 84
19/04/2022 05:40:08 75.98 75.46 82.95 79.2 79.8 79.6 77.78 77.21 83.01 81.3 83.7 84
19/04/2022 05:40:09 74.94 77.07 82.95 78.4 79.9 79.6 76.82 78.41 83.01 80.3 83.7 84
19/04/2022 05:40:10 62.89 74.35 82.95 78.4 79.9 79.6 68.83 76.32 83.01 80.3 83.7 84
19/04/2022 05:40:11 62.38 70.6 82.95 78.3 79.8 79.6 69.18 73.22 83.01 80.2 83.7 84
19/04/2022 05:40:12 62.13 67.32 82.95 78.3 79.8 79.6 68.71 71.17 83.01 80.2 83.7 84
19/04/2022 05:40:13 63.91 64.89 82.95 78.3 79.8 79.6 70.04 70.23 83.01 80.2 83.7 84
19/04/2022 05:40:14 63.95 64.43 82.95 78.3 79.8 79.6 69.02 69.94 83.01 80.2 83.7 84
19/04/2022 05:40:15 72.46 71.62 82.95 78.3 79.8 79.6 72.67 71.97 83.01 80.2 83.7 84
19/04/2022 05:40:16 68.37 70.05 82.95 78.3 79.8 79.6 70.99 71.61 83.01 80.2 83.7 84
19/04/2022 05:40:17 67.67 69.5 82.95 78.2 79.8 79.6 70.66 71.39 83.01 80.2 83.7 84
19/04/2022 05:40:18 74.66 74.46 82.95 78.2 79.8 79.6 76.77 76.36 83.01 80.1 83.7 84
19/04/2022 05:40:19 79.13 78.47 82.95 78.2 79.8 79.6 80.62 79.66 83.01 80.1 83.7 84
19/04/2022 05:40:20 72.07 78.57 82.95 78.2 79.8 79.6 73.93 79.72 83.01 80.1 83.7 84
19/04/2022 05:40:21 78.6 78.5 82.95 78.2 79.9 79.6 79.99 79.68 83.01 80.1 83.7 84
19/04/2022 05:40:22 75.33 78.33 82.95 78.2 79.9 79.6 77.2 79.63 83.01 80.1 83.7 84
19/04/2022 05:40:23 68.51 76.38 81.54 78.1 79.9 79.6 73.27 78.03 81.7 80.1 83.6 84
19/04/2022 05:40:24 70.43 73.22 81.54 78.1 79.8 79.6 73.91 75.73 81.7 80 83.6 84
19/04/2022 05:40:25 68.92 71.88 81.54 78.1 79.8 79.6 73.65 74.77 81.7 80 83.6 84
19/04/2022 05:40:26 71.53 72.07 81.54 78.1 79.8 79.6 74.78 75.38 81.7 80 83.6 84
19/04/2022 05:40:27 75.99 75.22 81.54 78.1 79.9 79.6 80.08 79.11 81.7 80 83.6 84
19/04/2022 05:40:28 72.83 74.47 81.54 78.1 79.9 79.6 76 78.7 81.7 80 83.6 84
19/04/2022 05:40:29 74.3 74.52 81.54 78.1 79.9 79.6 76.57 77.37 81.7 80 83.6 84
19/04/2022 05:40:30 72.23 73.94 81.54 78.1 79.9 79.6 74.55 76.77 81.7 80 83.6 84
19/04/2022 05:40:31 71.21 73.14 81.54 78.1 79.9 79.6 75.37 75.75 81.7 80 83.6 84
19/04/2022 05:40:32 64.62 71.95 81.54 78.1 79.9 79.6 69.95 75.4 81.7 80 83.6 84
19/04/2022 05:40:33 78.28 76.72 81.54 78.1 79.9 79.6 79.41 78.05 81.7 80 83.6 84
19/04/2022 05:40:34 72.4 76.4 79.54 78.1 79.9 79.6 75.9 77.7 79.87 80 83.6 84
19/04/2022 05:40:35 70.25 74.39 78.57 78 79.9 79.6 73.93 76.76 79.72 80 83.6 84
19/04/2022 05:40:36 73.61 73.94 78.57 78 79.9 79.6 75.68 76.12 79.72 80 83.6 84
19/04/2022 05:40:37 74.35 75.2 78.57 78 79.9 79.6 76.26 77 79.72 80 83.6 84
19/04/2022 05:40:38 68.96 73.85 78.57 78 79.9 79.6 72.71 75.97 79.72 79.9 83.6 84
19/04/2022 05:40:39 73.22 73.29 78.57 78 79.8 79.6 75.95 75.97 79.72 79.9 83.6 84
19/04/2022 05:40:40 73.8 74.27 78.57 78 79.8 79.6 76.43 76.7 79.72 79.9 83.6 84
19/04/2022 05:40:41 74.08 74.02 78.57 78 79.8 79.6 78.09 77.83 79.72 79.9 83.6 84
19/04/2022 05:40:42 74.54 74.53 78.57 77.9 79.8 79.6 77.78 78.29 79.72 79.9 83.6 84
19/04/2022 05:40:43 75.17 75.41 78.57 77.9 79.8 79.6 77.92 78.23 79.72 79.8 83.6 84
19/04/2022 05:40:44 71.84 75.2 78.57 77.8 79.8 79.6 73.6 77.9 79.72 79.8 83.6 84
19/04/2022 05:40:45 82.05 80.95 80.95 77.8 79.9 79.6 83.41 81.98 81.98 79.8 83.6 84
19/04/2022 05:40:46 73.82 80.8 80.95 77.8 79.9 79.6 76.19 81.78 81.98 79.7 83.6 84
19/04/2022 05:40:47 71.74 77.55 80.95 77.7 79.8 79.6 74.16 78.93 81.98 79.7 83.6 84
19/04/2022 05:40:48 69.45 75.21 80.95 77.7 79.8 79.6 73.66 76.97 81.98 79.7 83.6 84
19/04/2022 05:40:49 78.64 78.35 80.95 77.7 79.9 79.6 81.12 80.45 81.98 79.7 83.6 84
19/04/2022 05:40:50 79.13 79.25 80.95 77.7 79.9 79.6 80.71 80.79 81.98 79.7 83.6 84
19/04/2022 05:40:51 75.69 79.75 80.95 77.6 79.9 79.6 77.41 81.08 81.98 79.6 83.6 84
19/04/2022 05:40:52 70.16 76.98 80.95 77.6 79.8 79.6 77.1 78.75 81.98 79.6 83.6 84
19/04/2022 05:40:53 80.97 80.1 80.95 77.6 79.9 79.6 84.79 84.09 84.09 79.7 83.6 84
19/04/2022 05:40:54 79.73 80.76 80.95 77.6 79.9 79.6 83.08 84.52 84.52 79.7 83.6 84
19/04/2022 05:40:55 77.84 80.24 80.95 77.6 79.9 79.6 83.29 84.69 84.69 79.7 83.6 84
19/04/2022 05:40:56 76.66 78.09 80.95 77.6 79.9 79.6 80.66 82.63 84.69 79.7 83.6 84
19/04/2022 05:40:57 78.79 78.54 80.95 77.6 79.9 79.6 82.22 82.33 84.69 79.7 83.6 84
19/04/2022 05:40:58 75.25 78.53 80.95 77.6 79.9 79.6 77.24 82.04 84.69 79.7 83.6 84
19/04/2022 05:40:59 74.05 77.73 80.95 77.7 79.9 79.6 77.61 80.59 84.69 79.7 83.6 84
19/04/2022 05:41:00 77.27 77.73 80.95 77.7 79.9 79.6 78.05 78.96 84.69 79.7 83.6 84
19/04/2022 05:41:01 86.84 85.75 85.75 77.8 79.9 79.6 88.33 87.19 87.19 79.8 83.6 84
19/04/2022 05:41:02 86.18 86.5 86.5 77.9 79.9 79.6 86.14 86.97 87.19 79.9 83.6 84
19/04/2022 05:41:03 75.74 85.29 86.5 77.7 79.9 79.6 77.47 85.88 87.19 79.8 83.6 84
19/04/2022 05:41:04 86.47 85.72 86.5 77.8 79.9 79.6 86.65 85.85 87.19 79.8 83.6 84.1
19/04/2022 05:41:05 84.25 85.98 86.5 77.8 79.9 79.6 84.81 86.28 87.19 79.9 83.5 84.1
19/04/2022 05:41:06 82.42 84.33 86.5 77.8 79.9 79.6 82.28 84.76 87.19 79.9 83.5 84.1
19/04/2022 05:41:07 80.01 83.82 86.5 77.8 79.9 79.6 80.86 83.88 87.19 79.9 83.5 84.1
19/04/2022 05:41:08 75.35 81.68 86.5 77.8 79.9 79.6 77.56 82.2 87.19 79.9 83.5 84.1
19/04/2022 05:41:09 77.54 78.81 86.5 77.9 79.9 79.6 78.25 79.8 87.19 79.9 83.5 84.1
19/04/2022 05:41:10 82.04 82.01 86.5 77.9 79.9 79.6 83.03 82.82 87.19 79.9 83.5 84.1
19/04/2022 05:41:11 73.37 80.03 86.5 77.9 79.9 79.6 74.09 81.03 87.19 79.9 83.5 84.1
19/04/2022 05:41:12 74.16 77.14 86.5 77.9 79.9 79.6 75.06 78.05 87.19 79.9 83.5 84.1
19/04/2022 05:41:13 77.78 77.59 86.5 77.9 79.9 79.6 79.76 79.33 87.19 79.9 83.5 84.1
19/04/2022 05:41:14 77.12 77.84 86.5 77.9 79.9 79.6 78.98 79.71 87.19 79.9 83.5 84.1
19/04/2022 05:41:15 81.28 80.7 86.5 77.9 79.9 79.6 82.54 81.98 87.19 79.9 83.5 84.1
19/04/2022 05:41:16 75.56 79.86 86.5 77.9 79.9 79.6 77.75 81.42 87.19 80 83.5 84.1
19/04/2022 05:41:17 70.42 77.39 86.5 77.9 79.9 79.6 73.88 79.23 87.19 79.9 83.5 84.1
19/04/2022 05:41:18 72.76 74.41 86.5 77.9 79.9 79.6 76.07 76.68 87.19 79.9 83.5 84.1
19/04/2022 05:41:19 71.73 73.75 86.5 77.9 79.9 79.6 75 76.62 87.19 79.9 83.5 84.1
19/04/2022 05:41:20 72.41 73.32 86.5 77.9 79.9 79.6 74.36 75.69 87.19 79.9 83.5 84.1
19/04/2022 05:41:21 83.61 83.02 86.5 78 79.9 79.6 84.6 84.01 87.19 80 83.5 84.1
19/04/2022 05:41:22 75.61 81.66 86.5 78 79.9 79.6 77.79 82.73 87.19 80 83.5 84.1
19/04/2022 05:41:23 70.55 78.95 86.5 78 79.9 79.6 73.99 80.28 87.19 80 83.5 84.1
19/04/2022 05:41:24 69.22 75.71 86.5 78 79.9 79.6 72.98 77.57 87.19 80 83.5 84.1
19/04/2022 05:41:25 68.53 72.75 86.5 78 79.9 79.6 72.4 75.22 87.19 80 83.5 84.1
19/04/2022 05:41:26 83.76 83.18 86.5 78 79.9 79.6 84.41 83.81 87.19 80 83.5 84.1
19/04/2022 05:41:27 86.62 86.58 86.58 78.1 79.9 79.6 86.5 86.49 87.19 80.1 83.5 84.1
19/04/2022 05:41:28 81.47 84.59 86.58 78.2 79.9 79.6 82.31 84.67 87.19 80.1 83.5 84.1
19/04/2022 05:41:29 82.14 85.34 86.58 78.2 80 79.6 82.93 85.78 87.19 80.1 83.5 84.1
19/04/2022 05:41:30 81.21 82.98 86.58 78.2 80 79.6 82.3 83.79 87.19 80.2 83.5 84.1
19/04/2022 05:41:31 70.67 81.27 86.58 78.2 80 79.6 73.13 82.14 86.97 80.2 83.4 84.1
19/04/2022 05:41:32 75.93 77.42 86.58 78.2 80 79.6 78.46 79.04 86.49 80.2 83.4 84.1
19/04/2022 05:41:33 75.91 77.89 86.58 78.2 80 79.6 78.18 79.52 86.49 80.2 83.4 84.1
19/04/2022 05:41:34 80.71 80.18 86.58 78.2 80 79.6 82.03 81.56 86.49 80.2 83.4 84.1
19/04/2022 05:41:35 77.82 79.9 86.58 78.2 80 79.6 79.37 81.37 86.49 80.2 83.4 84.1
19/04/2022 05:41:36 77.28 78.68 86.58 78.2 80 79.6 78.8 80.22 86.49 80.2 83.4 84.1
19/04/2022 05:41:37 71.04 78.19 86.58 78.2 80 79.6 75.57 79.64 86.49 80.2 83.4 84.1
19/04/2022 05:41:38 66.54 75.01 86.58 78.2 80 79.6 72.02 77.34 86.49 80.2 83.4 84.1
19/04/2022 05:41:39 75.92 75.73 86.58 78.2 80 79.6 77.6 77.37 86.49 80.2 83.4 84.1
19/04/2022 05:41:40 80.1 79.61 86.58 78.3 80 79.6 81.22 80.68 86.49 80.2 83.4 84.1
19/04/2022 05:41:41 74.92 78.57 86.58 78.3 80 79.7 77.28 79.94 86.49 80.2 83.4 84.1
19/04/2022 05:41:42 75.92 76.55 86.58 78.3 80 79.7 79.02 79.18 86.49 80.2 83.4 84.1
19/04/2022 05:41:43 76.4 78 86.58 78.3 80 79.7 79.7 80.57 86.49 80.2 83.4 84.1
19/04/2022 05:41:44 81.35 81.34 86.58 78.3 80 79.7 82.79 82.91 86.49 80.2 83.4 84.1
19/04/2022 05:41:45 87.08 86.3 86.58 78.4 80 79.7 87.69 86.97 86.97 80.3 83.4 84.1
19/04/2022 05:41:46 81.57 86.69 86.69 78.4 80 79.7 82.91 87.38 87.38 80.3 83.4 84.1
19/04/2022 05:41:47 82.09 83.86 86.69 78.4 80 79.7 83.68 85.06 87.38 80.4 83.4 84.1
19/04/2022 05:41:48 81.66 82.73 86.69 78.4 80 79.7 82.74 83.9 87.38 80.4 83.4 84.1
19/04/2022 05:41:49 83.09 83.74 86.69 78.4 80 79.7 83.67 84.38 87.38 80.3 83.4 84.1
19/04/2022 05:41:50 78.54 83.1 86.69 78.4 80 79.7 79.98 84.04 87.38 80.3 83.4 84.1
19/04/2022 05:41:51 73.31 80.06 86.69 78.4 80 79.7 74.82 81.12 87.38 80.3 83.4 84.1
19/04/2022 05:41:52 76.75 77.14 86.69 78.3 80 79.7 79.19 79.15 87.38 80.3 83.4 84.1
19/04/2022 05:41:53 79.7 79.33 86.69 78.3 80 79.7 80.09 80.1 87.38 80.2 83.4 84.1
19/04/2022 05:41:54 70.5 79.04 86.69 78.3 80 79.7 73.04 79.78 87.38 80.2 83.4 84.1
19/04/2022 05:41:55 75.29 75.71 86.69 78.3 80 79.7 77.31 77.34 87.38 80.2 83.4 84.1
19/04/2022 05:41:56 77.02 77.29 86.69 78.3 80 79.7 79.53 78.72 87.38 80.2 83.4 84.1
19/04/2022 05:41:57 75.18 76.01 86.69 78.3 80 79.7 79.96 79.6 87.38 80.2 83.4 84.1
19/04/2022 05:41:58 74.01 76.27 86.69 78.3 80 79.7 79.9 80.07 87.38 80.2 83.4 84.1
19/04/2022 05:41:59 78.94 78.26 86.69 78.3 80 79.7 81.99 81.61 87.38 80.2 83.4 84.1
19/04/2022 05:42:00 75.23 77.58 86.69 78.3 80 79.7 79.67 81.18 87.38 80.2 83.4 84.1
19/04/2022 05:42:01 70.75 76.2 86.69 78.3 80 79.7 78.21 80.27 87.38 80.3 83.3 84.1
19/04/2022 05:42:02 73.76 75.01 86.69 78.3 80 79.7 79.17 79.64 87.38 80.3 83.3 84.1
19/04/2022 05:42:03 74.34 74.56 86.69 78.3 80 79.7 79.77 79.68 87.38 80.3 83.3 84.1
19/04/2022 05:42:04 70.31 73.76 86.69 78.3 80 79.7 78.11 79.41 87.38 80.3 83.3 84.1
19/04/2022 05:42:05 70.44 71.95 86.69 78.3 80 79.7 78.17 78.64 87.38 80.3 83.3 84.1
19/04/2022 05:42:06 72.44 72.23 86.69 78.3 80 79.7 79.14 78.96 87.38 80.3 83.3 84.1
19/04/2022 05:42:07 76.13 75.57 86.69 78.3 80 79.7 79.73 79.68 87.38 80.3 83.3 84.1
19/04/2022 05:42:08 79.56 79.39 86.69 78.3 80 79.7 81.98 81.79 87.38 80.3 83.3 84.1
19/04/2022 05:42:09 73.31 77.94 86.69 78.3 80 79.7 79.31 80.96 87.38 80.3 83.3 84.1
19/04/2022 05:42:10 70.75 75.52 86.69 77.9 80 79.7 78.28 79.9 87.38 79.9 83.3 84.1
19/04/2022 05:42:11 70.71 73.19 86.69 77.1 80 79.7 78.38 79 87.38 78.9 83.3 84.1
19/04/2022 05:42:12 71.02 71.83 86.69 77.1 80 79.7 78.39 78.72 87.38 78.9 83.2 84.1
19/04/2022 05:42:13 71.02 71.31 86.69 77.1 80 79.7 78.37 78.48 87.38 78.9 83.2 84.1
19/04/2022 05:42:14 73.53 73.35 86.69 77.1 80 79.7 80.39 80.35 87.38 78.9 83.2 84.1
19/04/2022 05:42:15 83.01 81.74 86.69 77.1 80 79.7 89.13 88.09 88.09 79 83.2 84.1
19/04/2022 05:42:16 70.59 80.04 83.86 77.1 80 79.7 78.08 86.08 88.09 79.1 83.2 84.1
19/04/2022 05:42:17 71 76.55 83.74 77.1 80 79.7 78.14 82.85 88.09 79.1 83.2 84.1
19/04/2022 05:42:18 71.06 73.98 83.74 77.1 80 79.7 77.48 80.55 88.09 79.1 83.2 84.1
19/04/2022 05:42:19 69.54 72.33 83.1 77.1 80 79.7 72.17 78.7 88.09 79.1 83.2 84.1
19/04/2022 05:42:20 66.95 71.36 81.74 77.1 80 79.7 70.95 75.97 88.09 79.1 83.2 84.1
19/04/2022 05:42:21 71.6 70.75 81.74 77.1 80 79.7 77.13 76.2 88.09 79.1 83.2 84.1
19/04/2022 05:42:22 86.97 85.45 85.45 77.3 80 79.7 87.08 85.47 88.09 79.1 83.2 84.1
19/04/2022 05:42:23 80.2 85.53 85.53 77.3 80 79.7 81.67 85.54 88.09 79.2 83.2 84.1
19/04/2022 05:42:24 79.33 82.88 85.53 77.3 80 79.7 81.55 83.58 88.09 79.2 83.2 84.1
19/04/2022 05:42:25 70.97 80.25 85.53 77.2 80 79.7 78.27 81.88 88.09 79.1 83.2 84.1
19/04/2022 05:42:26 70.31 76.78 85.53 77.1 80 79.7 77.84 80.01 88.09 79 83.2 84.1
19/04/2022 05:42:27 70.44 73.93 85.53 77 80 79.7 78.34 78.86 88.09 78.9 83.2 84.1
19/04/2022 05:42:28 71.99 73.28 85.53 77 80 79.7 77.17 78.88 88.09 78.9 83.2 84.1
19/04/2022 05:42:29 62.91 71.78 85.53 77 80 79.7 71.64 77.45 88.09 78.9 83.2 84.1
19/04/2022 05:42:30 67.95 68.51 85.53 77 80 79.7 73.77 74.82 88.09 78.9 83.2 84.1
19/04/2022 05:42:31 71.68 70.86 85.53 77 80 79.7 75.95 76.16 88.09 78.9 83.1 84.1
19/04/2022 05:42:32 74.13 73.55 85.53 77 80 79.7 78.24 77.58 88.09 78.9 83.1 84.1
19/04/2022 05:42:33 70.55 73.46 85.53 77 80 79.7 74.29 77.48 88.09 78.9 83.1 84.1
19/04/2022 05:42:34 72.46 72.91 85.53 77 80 79.7 76.48 76.39 88.09 78.9 83.1 84.1
19/04/2022 05:42:35 71.93 72.31 85.53 77 80 79.7 78.34 77.76 88.09 78.9 83.1 84.1
19/04/2022 05:42:36 69.91 71.93 85.53 77 80 79.7 77.01 77.73 88.09 78.9 83.1 84.1
19/04/2022 05:42:37 84.77 83.48 85.53 77.1 80 79.7 85.35 84.2 88.09 79 83.1 84.1
19/04/2022 05:42:38 80.13 83.21 85.53 77.1 80 79.7 82.3 84.01 88.09 79 83.1 84.1
19/04/2022 05:42:39 82.73 82.53 85.53 77.1 80 79.7 83.9 83.75 88.09 79.1 83.1 84.1
19/04/2022 05:42:40 80.88 83.66 85.53 77.2 80 79.7 82.02 84.48 88.09 79.1 83.1 84.1
19/04/2022 05:42:41 70.79 80.62 85.53 77.2 80 79.7 78.17 82.08 88.09 79.1 83.1 84.1
19/04/2022 05:42:42 77.19 78.22 85.53 77.2 80 79.7 80.18 80.68 88.09 79.1 83.1 84.1
19/04/2022 05:42:43 78.9 78.42 85.53 77.2 80 79.7 81.59 81.08 88.09 79.1 83.1 84.1
19/04/2022 05:42:44 78.26 79.25 85.53 77.2 80 79.7 80.48 81.42 88.09 79.1 83.1 84.1
19/04/2022 05:42:45 70.83 78 85.53 77.2 80 79.7 77.46 80.56 86.08 79.2 83.1 84.1
19/04/2022 05:42:46 72.33 75.12 85.53 77.2 79.9 79.7 78.36 78.91 85.54 79.2 83 84.1
19/04/2022 05:42:47 69.66 73.67 85.53 77.2 79.9 79.7 73.79 78.65 85.54 79.2 83 84.1
19/04/2022 05:42:48 71.36 72.44 85.53 77.2 79.9 79.7 74.63 76.15 85.54 79.1 83 84.1
19/04/2022 05:42:49 66.31 70.96 85.53 77.2 79.9 79.7 71.32 75.12 85.54 79.1 83 84.1
19/04/2022 05:42:50 66.53 68.85 85.53 77.2 79.9 79.7 73.43 73.59 85.54 79.1 83 84.1
19/04/2022 05:42:51 66 67.71 85.53 77.1 79.9 79.7 72.63 73.58 85.54 79 83 84.1
19/04/2022 05:42:52 63.8 66.56 85.53 77.1 79.9 79.7 69.87 72.88 85.54 79 83 84.1
19/04/2022 05:42:53 64.83 65.69 83.66 77.1 79.9 79.7 70.01 71.32 84.48 79 83 84.1
19/04/2022 05:42:54 69.13 68.08 83.66 77.1 79.9 79.7 75.69 74.47 84.48 79 82.9 84.1
19/04/2022 05:42:55 73.78 72.6 83.66 77.1 79.9 79.7 78.05 77.01 84.48 79 82.9 84.1
19/04/2022 05:42:56 70.01 72.08 83.66 77.1 79.9 79.7 76.39 77.33 84.48 79 82.9 84.1
19/04/2022 05:42:57 69.12 70.72 83.66 77.1 79.9 79.7 71.38 76.38 84.48 79 82.9 84.1
19/04/2022 05:42:58 69.98 70.47 83.66 77.1 79.9 79.7 73.2 73.99 84.48 79 82.9 84.1
19/04/2022 05:42:59 70 71.56 83.66 77.1 79.9 79.7 73.29 74.73 84.48 79 82.9 84.1
19/04/2022 05:43:00 62.8 69.24 83.66 77.1 79.9 79.7 69.57 72.99 84.48 79 82.9 84.1
19/04/2022 05:43:01 67 67.35 83.66 77.1 79.9 79.7 72.69 72.62 84.48 79 82.9 84.1
19/04/2022 05:43:02 74.44 73.39 83.66 77.1 79.9 79.7 74.52 74.06 84.48 79 82.9 84.1
19/04/2022 05:43:03 68.42 73.16 83.66 77.1 79.9 79.7 71.46 73.9 84.48 79 82.9 84.1
19/04/2022 05:43:04 62.85 70.9 83.66 77.1 79.9 79.7 69.3 72.62 84.48 79 82.9 84.1
19/04/2022 05:43:05 65.62 67.66 83.66 77.1 79.9 79.7 69.58 70.82 84.48 79 82.9 84.1
19/04/2022 05:43:06 70.33 69.7 83.66 77.1 79.8 79.7 73.58 73.06 84.48 79 82.8 84.1
19/04/2022 05:43:07 68.52 69.48 83.66 77.1 79.8 79.7 70.79 72.67 84.48 79 82.8 84.1
19/04/2022 05:43:08 66.81 69.25 83.66 77.1 79.8 79.7 71.82 72.22 84.48 79 82.8 84.1
19/04/2022 05:43:09 73.83 72.82 83.66 77.1 79.8 79.7 76.67 75.88 84.48 79 82.8 84.1
19/04/2022 05:43:10 73.5 73.41 80.62 77.1 79.8 79.7 76.74 76.53 82.08 79 82.8 84.1
19/04/2022 05:43:11 78.02 76.82 79.25 77.1 79.8 79.7 79.84 78.82 81.42 79 82.8 84.1
19/04/2022 05:43:12 73.11 76.72 79.25 77.1 79.8 79.7 77.32 78.73 81.42 79 82.8 84.1
19/04/2022 05:43:13 63.91 74.85 79.25 77.1 79.8 79.7 70.54 78.04 81.42 79 82.8 84.1
19/04/2022 05:43:14 65.04 71.17 78 77.1 79.8 79.7 69.86 74.94 80.56 79 82.8 84.1
19/04/2022 05:43:15 78.32 77.73 77.73 77.1 79.8 79.7 77.36 77.06 78.91 79 82.8 84.1
19/04/2022 05:43:16 75.95 76.04 77.73 77 79.8 79.7 77.34 76.92 78.82 78.9 82.8 84.1
19/04/2022 05:43:17 75.19 76.37 77.73 77 79.8 79.7 76.53 77.38 78.82 78.9 82.8 84.1
19/04/2022 05:43:18 81.32 81.21 81.21 77.1 79.8 79.7 80 80.27 80.27 78.9 82.8 84.1
19/04/2022 05:43:19 74.09 79.07 81.21 77.1 79.8 79.7 73.98 78.28 80.27 78.9 82.8 84.1
19/04/2022 05:43:20 66.98 75.84 81.21 77.1 79.8 79.7 72.39 75.55 80.27 78.9 82.8 84.1
19/04/2022 05:43:21 68.31 72.38 81.21 77.1 79.8 79.7 71.4 73.88 80.27 78.9 82.8 84.1
19/04/2022 05:43:22 68.62 70.5 81.21 77.1 79.8 79.7 70.98 72.61 80.27 78.9 82.8 84.1
19/04/2022 05:43:23 67.91 69.55 81.21 77 79.8 79.7 70.46 71.68 80.27 78.9 82.8 84.1
19/04/2022 05:43:24 67.69 69.12 81.21 77 79.8 79.7 70.13 71.13 80.27 78.9 82.8 84.1
19/04/2022 05:43:25 73.65 73.3 81.21 77 79.8 79.7 76.86 76.41 80.27 78.9 82.8 84.1
19/04/2022 05:43:26 76.47 76.23 81.21 77 79.8 79.7 77.92 77.95 80.27 78.9 82.8 84.1
19/04/2022 05:43:27 74.72 75.51 81.21 77 79.8 79.7 80.22 79.65 80.27 78.9 82.8 84.1
19/04/2022 05:43:28 66.54 75.02 81.21 77 79.8 79.7 73.12 79.5 80.27 78.9 82.8 84.1
19/04/2022 05:43:29 66.33 71.61 81.21 77 79.8 79.7 71.37 76.55 80.27 78.9 82.8 84.1
19/04/2022 05:43:30 67.69 69.16 81.21 77 79.8 79.7 72.6 74.1 80.27 78.9 82.8 84.1
19/04/2022 05:43:31 64.61 68.12 81.21 77 79.8 79.7 70.7 73.07 80.27 78.9 82.8 84.1
19/04/2022 05:43:32 62.91 66.28 81.21 77 79.8 79.7 70.23 71.78 80.27 78.9 82.8 84.1
19/04/2022 05:43:33 63.49 64.47 81.21 77 79.8 79.7 70.11 71 80.27 78.9 82.8 84.1
19/04/2022 05:43:34 62.5 63.78 81.21 77 79.8 79.7 69.5 70.33 80.27 78.9 82.8 84.1
19/04/2022 05:43:35 62.92 63.26 81.21 77 79.8 79.7 69.74 69.93 80.27 78.9 82.8 84.1
19/04/2022 05:43:36 63.53 63.53 81.21 77 79.8 79.7 70.42 70.36 80.27 78.9 82.8 84.1
19/04/2022 05:43:37 66.05 65.33 81.21 77 79.8 79.7 72.05 71.54 80.27 78.9 82.8 84.1
19/04/2022 05:43:38 63.34 65.04 81.21 77 79.8 79.7 70.07 71.32 80.27 78.9 82.8 84.1
19/04/2022 05:43:39 67.81 66.94 81.21 77 79.8 79.7 73.58 72.73 80.27 78.9 82.7 84.1
19/04/2022 05:43:40 63.83 66.3 81.21 77 79.8 79.7 70.2 72.41 80.27 78.9 82.7 84.1
19/04/2022 05:43:41 64.36 64.91 81.21 77 79.8 79.7 70.73 71.21 80.27 78.9 82.7 84.1
19/04/2022 05:43:42 63.59 64.86 81.21 77 79.8 79.7 69.77 71.04 80.27 78.9 82.7 84.1
19/04/2022 05:43:43 62.38 63.98 81.21 77 79.8 79.7 69.84 70.22 80.27 78.9 82.7 84.1
19/04/2022 05:43:44 63.82 63.64 81.21 77 79.8 79.7 70.1 70.33 80.27 78.9 82.7 84.1
19/04/2022 05:43:45 66.63 65.73 81.21 77 79.8 79.7 72.75 71.91 80.27 78.9 82.7 84.1
19/04/2022 05:43:46 65.96 66.24 81.21 77 79.8 79.7 72.37 72.55 80.27 78.9 82.7 84.1
19/04/2022 05:43:47 66.03 66.69 81.21 77 79.8 79.7 71.88 72.91 80.27 78.9 82.7 84.1
19/04/2022 05:43:48 63.23 65.95 79.07 76.9 79.8 79.7 69.62 71.97 79.65 78.9 82.7 84.1
19/04/2022 05:43:49 63.47 64.37 76.23 76.9 79.8 79.7 70.25 70.59 79.65 78.9 82.7 84.1
19/04/2022 05:43:50 64.45 64.53 76.23 76.9 79.8 79.7 70.02 70.46 79.65 78.9 82.7 84.1
19/04/2022 05:43:51 68.05 67.23 76.23 76.9 79.8 79.7 71.48 71.12 79.65 78.9 82.7 84.1
19/04/2022 05:43:52 63.25 67.22 76.23 76.9 79.8 79.7 69.65 71.11 79.65 78.9 82.7 84.1
19/04/2022 05:43:53 62.63 65.1 76.23 76.9 79.8 79.7 69.23 70.27 79.65 78.9 82.7 84.1
19/04/2022 05:43:54 62.02 63.69 76.23 76.9 79.8 79.7 69.34 69.66 79.65 78.9 82.7 84.1
19/04/2022 05:43:55 62.2 62.75 76.23 76.9 79.8 79.7 69.33 69.52 79.65 78.8 82.7 84.1
19/04/2022 05:43:56 67.38 66.93 75.51 76.9 79.8 79.7 70.69 70.53 79.65 78.8 82.7 84.1
19/04/2022 05:43:57 69.12 68.73 75.02 76.9 79.8 79.7 73.06 72.69 79.5 78.8 82.7 84.1
19/04/2022 05:43:58 68.28 69.22 71.61 76.9 79.7 79.7 73.93 73.75 76.55 78.8 82.7 84.1
19/04/2022 05:43:59 66.98 68.14 69.22 76.8 79.7 79.7 72.81 73.62 74.1 78.7 82.6 84.1
19/04/2022 05:44:00 64.08 67.34 69.22 76.7 79.7 79.7 71.35 72.74 73.75 78.7 82.6 84.1
19/04/2022 05:44:01 71.69 70.81 70.81 76.7 79.7 79.7 74.64 74.2 74.2 78.7 82.6 84.1
19/04/2022 05:44:02 79.23 77.45 77.45 76.7 79.7 79.7 81.17 79.6 79.6 78.7 82.6 84.1
19/04/2022 05:44:03 74.71 77.27 77.45 76.7 79.7 79.7 76.59 79.3 79.6 78.7 82.6 84.1
19/04/2022 05:44:04 77.22 77.65 77.65 76.7 79.6 79.7 78.78 79.3 79.6 78.7 82.5 84.1
19/04/2022 05:44:05 73.69 76.21 77.65 76.8 79.4 79.7 75.2 78 79.6 78.7 82.3 84.1
19/04/2022 05:44:06 70.56 74.54 77.65 76.8 79.3 79.7 72.79 76.32 79.6 78.7 82.2 84.1
19/04/2022 05:44:07 78.7 77.46 77.65 76.8 79.3 79.7 79.76 78.68 79.6 78.7 82.2 84.1
19/04/2022 05:44:08 73.17 76.96 77.65 76.8 79.2 79.7 76.11 78.31 79.6 78.7 81.8 84.1
19/04/2022 05:44:09 74.25 75.15 77.65 76.8 79.1 79.7 78.76 78.31 79.6 78.7 81.8 84.1
19/04/2022 05:44:10 95 93.15 93.15 77.6 79.3 79.8 98.37 96.57 96.57 79.9 82 84.1
19/04/2022 05:44:11 93.92 94.09 94.09 78.2 79.4 79.8 97.29 97.4 97.4 80.6 82.1 84.2
19/04/2022 05:44:12 90.28 94.6 94.6 78.4 79.5 79.8 92.73 97.76 97.76 80.8 82.2 84.2
19/04/2022 05:44:13 79.98 91.24 94.6 78.4 79.5 79.8 83.42 94.37 97.76 80.8 82.2 84.2
19/04/2022 05:44:14 79.02 87.5 94.6 78.4 79.4 79.8 81.15 90.68 97.76 80.9 82.2 84.2
19/04/2022 05:44:15 77.16 84.18 94.6 78.4 79.4 79.8 80.68 87.17 97.76 80.9 82.2 84.2
19/04/2022 05:44:16 77.3 81.26 94.6 78.5 79.4 79.8 81.19 84.39 97.76 80.9 82.2 84.2
19/04/2022 05:44:17 83.65 82.99 94.6 78.5 79.4 79.8 86.93 86.32 97.76 80.9 82.2 84.2
19/04/2022 05:44:18 79.82 82.55 94.6 78.5 79.4 79.8 84.61 86.72 97.76 81 82.2 84.2
19/04/2022 05:44:19 77.74 81.1 94.6 78.5 79.4 79.8 78.85 84.94 97.76 81 82.1 84.2
19/04/2022 05:44:20 71.72 78.84 94.6 78.5 79.4 79.8 75.85 82.01 97.76 81 82.1 84.2
19/04/2022 05:44:21 73.94 75.89 94.6 78.5 79.4 79.8 77.68 79.3 97.76 81 82.1 84.2
19/04/2022 05:44:22 75.42 75.36 94.6 78.5 79.4 79.8 78.94 78.92 97.76 81 82.1 84.2
19/04/2022 05:44:23 75.59 76.38 94.6 78.5 79.4 79.8 79.61 79.35 97.76 81 82.1 84.2
19/04/2022 05:44:24 73.06 75.19 94.6 78.5 79.4 79.8 79 79.35 97.76 81 82.1 84.2
19/04/2022 05:44:25 75.48 75.11 94.6 78.5 79.4 79.8 80.32 80.04 97.76 81 82.1 84.2
19/04/2022 05:44:26 76.78 77.22 94.6 78.5 79.4 79.8 80.33 80.65 97.76 81 82.1 84.2
19/04/2022 05:44:27 73.16 75.98 94.6 78.5 79.4 79.8 79.31 80.07 97.76 81 82.1 84.2
19/04/2022 05:44:28 72.91 74.56 94.6 78.5 79.4 79.8 79.48 79.73 97.76 81 82.1 84.2
19/04/2022 05:44:29 72.4 73.57 94.6 78.5 79.4 79.8 78.39 79.49 97.76 81 82.1 84.2
19/04/2022 05:44:30 70.91 72.9 94.6 78.5 79.4 79.8 78.49 79.31 97.76 81 82.1 84.2
19/04/2022 05:44:31 72.75 72.62 94.6 78.5 79.4 79.8 78.12 78.48 97.76 81 82.1 84.2
19/04/2022 05:44:32 73.05 73.13 94.6 78.5 79.4 79.8 78.64 78.61 97.76 81 82.1 84.2
19/04/2022 05:44:33 76.38 75.73 94.6 78.5 79.4 79.8 81.86 81.25 97.76 81 82.1 84.2
19/04/2022 05:44:34 77.05 76.78 94.6 78.5 79.4 79.8 82.12 81.97 97.76 81 82.1 84.2
19/04/2022 05:44:35 74.81 76.43 94.6 78.5 79.4 79.8 81.26 81.71 97.76 81 82.1 84.2
19/04/2022 05:44:36 75.05 75.66 94.6 78.5 79.4 79.8 79.89 81.72 97.76 81 82.1 84.2
19/04/2022 05:44:37 76.57 76.34 94.6 78.5 79.4 79.8 81.1 81.38 97.76 81.1 82.1 84.2
19/04/2022 05:44:38 76.8 76.83 94.6 78.5 79.4 79.8 79.39 80.74 97.76 81 82.1 84.2
19/04/2022 05:44:39 82.2 81.83 94.6 78.5 79.4 79.8 84.05 83.69 97.76 81.1 82.1 84.2
19/04/2022 05:44:40 87.61 86.81 94.6 78.6 79.4 79.8 87.83 87.14 97.76 81.1 82.1 84.2
19/04/2022 05:44:41 77.27 86.05 94.6 78.6 79.4 79.8 80.71 86.54 97.76 81.1 82.1 84.2
19/04/2022 05:44:42 74.38 82.63 91.24 78.6 79.4 79.8 78.78 83.82 94.37 81.2 82.1 84.2
19/04/2022 05:44:43 76.96 79.26 87.5 78.6 79.4 79.8 80.9 81.3 90.68 81.2 82.1 84.2
19/04/2022 05:44:44 76.97 78.88 86.81 78.6 79.4 79.8 81.02 81.77 87.17 81.2 82.1 84.2
19/04/2022 05:44:45 85.05 83.73 86.81 78.7 79.4 79.8 85.8 84.77 87.14 81.2 82.1 84.2
19/04/2022 05:44:46 84.19 85.18 86.81 78.7 79.4 79.8 84.74 85.77 87.14 81.2 82.1 84.2
19/04/2022 05:44:47 74.48 83.34 86.81 78.7 79.4 79.8 80.83 84.24 87.14 81.2 82.1 84.2
19/04/2022 05:44:48 85.21 84.84 86.81 78.8 79.5 79.8 86.28 85.96 87.14 81.3 82.1 84.2
19/04/2022 05:44:49 80.98 85.24 86.81 78.8 79.5 79.8 83.7 86.44 87.14 81.3 82.1 84.2
19/04/2022 05:44:50 76.43 82.32 86.81 78.8 79.5 79.8 79.94 84.3 87.14 81.3 82.1 84.2
19/04/2022 05:44:51 77.36 79.54 86.81 78.8 79.5 79.8 81.04 82.45 87.14 81.3 82.1 84.2
19/04/2022 05:44:52 72.87 78.21 86.81 78.8 79.5 79.8 78.99 81.22 87.14 81.3 82.1 84.2
19/04/2022 05:44:53 74.23 75.51 86.81 78.8 79.5 79.8 78.04 80.17 87.14 81.3 82.1 84.2
19/04/2022 05:44:54 82.08 80.56 86.81 78.8 79.4 79.9 81.98 81.19 87.14 81.3 82.1 84.2
19/04/2022 05:44:55 82.89 82.78 86.81 78.8 79.5 79.9 83.26 83.16 87.14 81.3 82.1 84.2
19/04/2022 05:44:56 80.97 82.21 86.81 78.8 79.4 79.9 81.45 82.64 87.14 81.3 82.1 84.2
19/04/2022 05:44:57 78.06 81.53 86.81 78.8 79.4 79.9 79.24 82.05 87.14 81.3 82.1 84.2
19/04/2022 05:44:58 79.32 80.2 86.81 78.8 79.4 79.9 80.27 80.95 87.14 81.3 82.1 84.2
19/04/2022 05:44:59 80.95 80.97 86.81 78.8 79.4 79.9 82.41 82.2 87.14 81.3 82.1 84.2
19/04/2022 05:45:00 82.78 82.61 86.81 78.9 79.5 79.9 83.41 83.31 87.14 81.4 82.1 84.2
19/04/2022 05:45:01 83.67 84.85 86.81 78.9 79.5 79.9 84.43 85.1 87.14 81.4 82.1 84.2
19/04/2022 05:45:02 76.55 82.47 86.81 78.9 79.5 79.9 79.6 83.42 87.14 81.4 82.1 84.2
19/04/2022 05:45:03 82.52 82.36 86.81 78.9 79.5 79.9 83.71 83.38 87.14 81.4 82.1 84.2
19/04/2022 05:45:04 76.63 82.1 86.81 78.9 79.5 79.9 80.77 83.3 87.14 81.4 82.1 84.2
19/04/2022 05:45:05 76.82 79.61 86.81 78.9 79.5 79.9 80.14 81.85 87.14 81.4 82.1 84.2
19/04/2022 05:45:06 76.47 78.28 86.81 78.9 79.5 79.9 80.74 81.07 87.14 81.4 82.1 84.2
19/04/2022 05:45:07 81.44 80.32 86.81 78.9 79.5 79.9 83.73 82.87 87.14 81.4 82.1 84.2
19/04/2022 05:45:08 77.73 80.11 86.81 78.9 79.5 79.9 81.11 82.82 87.14 81.4 82.1 84.2
19/04/2022 05:45:09 79.7 79.78 86.81 78.9 79.5 79.9 82.19 82.21 87.14 81.4 82.1 84.2
19/04/2022 05:45:10 82.84 81.81 86.05 79 79.5 79.9 84.12 83.51 86.54 81.5 82.1 84.2
19/04/2022 05:45:11 79.73 81.75 85.24 79 79.5 79.9 82.3 83.3 86.44 81.5 82.1 84.2
19/04/2022 05:45:12 80.77 82.22 85.24 79 79.5 79.9 81.88 83.48 86.44 81.5 82.1 84.2
19/04/2022 05:45:13 78.72 80.32 85.24 79 79.5 79.9 82.18 82.53 86.44 81.5 82.1 84.2
19/04/2022 05:45:14 79.2 80.65 85.24 79 79.5 79.9 80.91 82.69 86.44 81.5 82.1 84.2
19/04/2022 05:45:15 79.17 79.94 85.24 79.1 79.5 79.9 81.76 82.09 86.44 81.5 82.1 84.2
19/04/2022 05:45:16 81.85 82.47 85.24 79.1 79.5 79.9 82.84 83.58 86.44 81.6 82.1 84.2
19/04/2022 05:45:17 87.64 86.73 86.73 79.2 79.5 79.9 87.95 87.05 87.05 81.6 82.1 84.2
19/04/2022 05:45:18 86.72 87.65 87.65 79.3 79.5 79.9 86.6 87.68 87.68 81.7 82.1 84.2
19/04/2022 05:45:19 74.61 86.56 87.65 79.3 79.5 79.9 78.81 86.63 87.68 81.7 82.1 84.2
19/04/2022 05:45:20 83.17 84.21 87.65 79.3 79.6 79.9 84.43 84.77 87.68 81.7 82.1 84.2
19/04/2022 05:45:21 82.06 83.98 87.65 79.3 79.6 79.9 83.22 84.93 87.68 81.7 82.1 84.2
19/04/2022 05:45:22 78.56 81.49 87.65 79.3 79.6 79.9 80.61 82.84 87.68 81.7 82.1 84.2
19/04/2022 05:45:23 75.01 79.94 87.65 79.3 79.6 79.9 78.54 81.56 87.68 81.7 82.1 84.2
19/04/2022 05:45:24 86.27 85.35 87.65 79.4 79.6 79.9 86.17 85.36 87.68 81.7 82.1 84.2
19/04/2022 05:45:25 86.34 86.29 87.65 79.5 79.6 79.9 86.37 86.14 87.68 81.8 82.1 84.2
19/04/2022 05:45:26 77.82 85.83 87.65 79.5 79.6 79.9 81.19 85.91 87.68 81.8 82.1 84.2
19/04/2022 05:45:27 76.95 82.52 87.65 79.5 79.6 79.9 80.97 83.49 87.68 81.8 82.1 84.2
19/04/2022 05:45:28 76.62 79.97 87.65 79.5 79.6 79.9 80.79 82.28 87.68 81.8 82.1 84.2
19/04/2022 05:45:29 76.37 78.3 87.65 79.5 79.6 79.9 81.3 81.47 87.68 81.8 82.1 84.2
19/04/2022 05:45:30 72.98 76.98 87.65 79.5 79.6 79.9 79.3 81.58 87.68 81.8 82.1 84.2
19/04/2022 05:45:31 72.73 74.99 87.65 79.5 79.6 79.9 78.32 80.24 87.68 81.8 82.1 84.2
19/04/2022 05:45:32 71.55 73.41 87.65 79.5 79.6 79.9 77.93 78.88 87.68 81.8 82.1 84.2
19/04/2022 05:45:33 76.6 75.93 87.65 79.5 79.6 79.9 81.33 80.83 87.68 81.8 82.1 84.2
19/04/2022 05:45:34 75.81 76.3 87.65 79.5 79.6 79.9 80.65 81.2 87.68 81.8 82.1 84.2
19/04/2022 05:45:35 73.24 75.68 87.65 79.5 79.6 79.9 80.02 80.51 87.68 81.8 82.1 84.2
19/04/2022 05:45:36 75.25 75.06 87.65 79.5 79.6 79.9 80.22 80.98 87.68 81.9 82.1 84.2
19/04/2022 05:45:37 74.07 75.04 87.65 79.5 79.6 79.9 78.4 80.12 87.68 81.9 82.1 84.2
19/04/2022 05:45:38 75.57 75.41 87.65 79.5 79.6 79.9 77.08 79.09 87.68 81.9 82.1 84.2
19/04/2022 05:45:39 74.52 75.3 87.65 79.5 79.6 79.9 77.29 77.98 87.68 81.9 82.1 84.2
19/04/2022 05:45:40 74.59 75.41 87.65 79.5 79.6 79.9 77.24 77.93 87.68 81.9 82.1 84.2
19/04/2022 05:45:41 81.78 81.06 87.65 79.5 79.6 79.9 82.74 82 87.68 81.9 82.1 84.2
19/04/2022 05:45:42 76.94 80.81 87.65 79.5 79.6 79.9 79.3 81.92 87.68 81.9 82.1 84.2
19/04/2022 05:45:43 72.8 78.67 87.65 79.5 79.6 79.9 77.65 80.33 87.68 81.9 82.1 84.2
19/04/2022 05:45:44 75.41 76.07 87.65 79.5 79.6 79.9 79.26 79.35 87.68 81.9 82.1 84.2
19/04/2022 05:45:45 80.34 79.84 87.65 79.5 79.6 79.9 81.92 81.35 87.68 81.9 82.1 84.2
19/04/2022 05:45:46 77.91 79.14 87.65 79.5 79.6 79.9 81.31 81.51 87.68 81.9 82.1 84.3
19/04/2022 05:45:47 85.88 85.43 87.65 79.6 79.6 79.9 86.65 86.32 87.68 81.9 82.1 84.3
19/04/2022 05:45:48 85.55 85.56 86.56 79.6 79.6 79.9 85.97 86.15 86.63 82 82.1 84.3
19/04/2022 05:45:49 82.27 85.52 86.29 79.6 79.6 79.9 83.61 86.1 86.32 82 82.1 84.3
19/04/2022 05:45:50 81.35 83.82 86.29 79.6 79.6 79.9 82.24 84.77 86.32 82 82.1 84.3
19/04/2022 05:45:51 77.08 82.57 86.29 79.6 79.6 79.9 78.67 83.41 86.32 82 82.1 84.3
19/04/2022 05:45:52 72.82 79.76 86.29 79.6 79.6 79.9 76.61 80.93 86.32 82 82.1 84.3
19/04/2022 05:45:53 75.43 76.63 86.29 79.6 79.6 79.9 78.35 78.79 86.32 82 82.1 84.3
19/04/2022 05:45:54 80.73 79.71 86.29 79.6 79.6 79.9 81.19 80.53 86.32 81.9 82.1 84.3
19/04/2022 05:45:55 76.8 79.68 85.83 79.6 79.6 79.9 78.67 80.51 86.32 81.9 82.1 84.3
19/04/2022 05:45:56 80.99 80.71 85.56 79.6 79.7 79.9 81.79 81.64 86.32 81.9 82.1 84.3
19/04/2022 05:45:57 78.92 79.96 85.56 79.6 79.7 79.9 80.01 80.7 86.32 81.9 82.1 84.3
19/04/2022 05:45:58 76.08 79.1 85.56 79.6 79.7 79.9 78.61 80.28 86.32 81.9 82.1 84.3
19/04/2022 05:45:59 74.96 77.55 85.56 79.6 79.7 79.9 79.23 79.62 86.32 81.9 82.1 84.3
19/04/2022 05:46:00 74.57 76.15 85.56 79.6 79.7 79.9 79.13 79.47 86.32 81.9 82.1 84.3
19/04/2022 05:46:01 80.28 79.61 85.56 79.6 79.7 79.9 81.94 81.57 86.32 81.9 82.1 84.3
19/04/2022 05:46:02 74.26 79.01 85.56 79.5 79.7 79.9 78.65 81.16 86.32 81.9 82.1 84.3
19/04/2022 05:46:03 75.55 76.64 85.56 79.5 79.7 79.9 80.48 80.38 86.32 81.9 82.1 84.3
19/04/2022 05:46:04 73.88 76.04 85.56 79.5 79.7 79.9 79.9 80.99 86.32 81.8 82.1 84.3
19/04/2022 05:46:05 75.33 75.21 85.56 79.4 79.7 79.9 80.55 80.49 86.32 81.8 82.1 84.3
19/04/2022 05:46:06 94.44 93.43 93.43 79.8 79.8 80 96.76 95.86 95.86 82.2 82.2 84.3
19/04/2022 05:46:07 93.25 94.21 94.21 80.1 79.9 80 98.18 98.22 98.22 82.8 82.4 84.3
19/04/2022 05:46:08 77.43 93.1 94.21 80.1 79.9 80 79.59 97.17 98.22 82.8 82.4 84.3
19/04/2022 05:46:09 76.81 89.05 94.21 80.1 79.9 80 79.34 93.05 98.22 82.8 82.4 84.3
19/04/2022 05:46:10 76.08 85.21 94.21 80.1 79.9 80 79.29 89.11 98.22 82.7 82.4 84.3
19/04/2022 05:46:11 76.14 81.76 94.21 80.1 79.9 80 80.99 85.55 98.22 82.8 82.4 84.3
19/04/2022 05:46:12 75.42 79.15 94.21 80.1 79.9 80 79.67 83.43 98.22 82.8 82.4 84.3
19/04/2022 05:46:13 77.85 77.81 94.21 80.1 79.9 80 81.98 81.95 98.22 82.8 82.4 84.3
19/04/2022 05:46:14 77.69 78.25 94.21 80.1 79.9 80 81.23 82.06 98.22 82.8 82.4 84.3
19/04/2022 05:46:15 77.97 78.12 94.21 80.1 79.9 80 81.23 81.58 98.22 82.8 82.4 84.3
19/04/2022 05:46:16 76.11 77.72 94.21 80.1 79.9 80 78.92 81.17 98.22 82.8 82.4 84.3
19/04/2022 05:46:17 74.34 76.91 94.21 80.1 79.9 80 78.62 79.85 98.22 82.8 82.4 84.3
19/04/2022 05:46:18 81.01 80.59 94.21 80.1 79.9 80 86.9 86.37 98.22 82.8 82.4 84.3
19/04/2022 05:46:19 78.54 80.98 94.21 80.1 79.9 80 83.62 86.57 98.22 82.8 82.4 84.3
19/04/2022 05:46:20 79.19 79.62 94.21 80.1 79.9 80 82.96 84.77 98.22 82.8 82.4 84.3
19/04/2022 05:46:21 75.63 79.26 94.21 80.1 79.9 80 81.57 83.69 98.22 82.8 82.4 84.3
19/04/2022 05:46:22 79.19 78.86 94.21 80.1 79.9 80 82.26 82.53 98.22 82.8 82.4 84.3
19/04/2022 05:46:23 74.57 78.54 94.21 80.1 79.9 80 80.03 82.31 98.22 82.8 82.4 84.3
19/04/2022 05:46:24 75.32 76.76 94.21 80.1 79.9 80 80.32 81.09 98.22 82.8 82.4 84.3
19/04/2022 05:46:25 75 75.82 94.21 80.1 79.9 80 80.27 80.63 98.22 82.8 82.4 84.3
19/04/2022 05:46:26 94.91 93.59 94.21 80.5 80.1 80.1 98.09 96.86 98.22 83.3 82.6 84.4
19/04/2022 05:46:27 94.13 95.06 95.06 80.8 80.2 80.1 98.18 98.6 98.6 83.7 82.8 84.4
19/04/2022 05:46:28 77.65 93.59 95.06 80.8 80.2 80.1 81.43 97.36 98.6 83.7 82.8 84.4
19/04/2022 05:46:29 77.69 89.52 95.06 80.8 80.2 80.1 82.21 93.29 98.6 83.7 82.8 84.4
19/04/2022 05:46:30 83.16 85.68 95.06 80.8 80.2 80.1 87.68 89.55 98.6 83.7 82.8 84.4
19/04/2022 05:46:31 78.52 84.24 95.06 80.8 80.2 80.1 83.11 88.43 98.6 83.7 82.8 84.4
19/04/2022 05:46:32 92.54 90.91 95.06 81 80.3 80.1 99.71 98.02 98.6 84.3 83 84.4
19/04/2022 05:46:33 76.58 90.45 95.06 81 80.3 80.1 81.64 97.48 98.6 84.3 83 84.4
19/04/2022 05:46:34 73.24 86.46 95.06 81 80.3 80.1 79.7 93.4 98.6 84.3 83 84.4
19/04/2022 05:46:35 77.74 82.55 95.06 81 80.3 80.1 81.77 89.44 98.6 84.3 83 84.4
19/04/2022 05:46:36 84.7 84.14 95.06 81 80.3 80.1 89.63 89.3 98.6 84.3 83 84.4
19/04/2022 05:46:37 78.45 82.9 95.06 81 80.3 80.1 82.74 88.14 98.6 84.3 83 84.4
19/04/2022 05:46:38 77.03 80.74 95.06 81 80.3 80.1 82.32 85.59 98.6 84.3 83 84.4
19/04/2022 05:46:39 79.24 79.59 95.06 81 80.3 80.1 83.04 83.84 98.6 84.3 83 84.4
19/04/2022 05:46:40 78.49 78.99 95.06 81 80.3 80.1 82.47 83.33 98.6 84.3 83 84.4
19/04/2022 05:46:41 77.07 78.96 95.06 81 80.3 80.1 81.73 82.9 98.6 84.3 83 84.4
19/04/2022 05:46:42 77.15 78.07 95.06 81 80.3 80.1 81.23 82.42 98.6 84.3 83 84.4
19/04/2022 05:46:43 80.07 79.62 95.06 81 80.3 80.1 83.49 82.94 98.6 84.3 83 84.4
19/04/2022 05:46:44 76.03 79.02 95.06 81 80.3 80.1 81.29 83.06 98.6 84.3 83 84.4
19/04/2022 05:46:45 77.55 77.66 95.06 81 80.3 80.1 82.63 82.55 98.6 84.3 83 84.4
19/04/2022 05:46:46 77.94 77.91 95.06 80.9 80.3 80.1 82.02 82.26 98.6 84.3 83 84.4
19/04/2022 05:46:47 82.8 81.98 95.06 80.9 80.3 80.1 85.25 84.34 98.6 84.3 83 84.4
19/04/2022 05:46:48 78.74 80.94 95.06 80.9 80.3 80.1 83.75 84.13 98.6 84.3 83 84.4
19/04/2022 05:46:49 78.79 79.79 95.06 80.9 80.3 80.1 83.46 84.28 98.6 84.3 83 84.4
19/04/2022 05:46:50 79.43 79.77 95.06 80.9 80.3 80.1 82.13 83.55 98.6 84.3 83 84.4
19/04/2022 05:46:51 80 80.31 95.06 80.9 80.3 80.1 82.78 82.97 98.6 84.3 83 84.4
19/04/2022 05:46:52 84 83.43 95.06 81 80.3 80.1 85.56 85.17 98.6 84.4 83.1 84.4
19/04/2022 05:46:53 82.18 84.06 95.06 81 80.3 80.1 84.69 85.74 98.6 84.4 83 84.4
19/04/2022 05:46:54 80.33 82.45 95.06 81 80.3 80.1 84.57 85.06 98.6 84.4 83.1 84.5
19/04/2022 05:46:55 75.67 80.86 95.06 81 80.3 80.1 82.46 84.41 98.6 84.4 83.1 84.5
19/04/2022 05:46:56 81.29 80.73 95.06 81 80.3 80.1 84.06 83.94 98.6 84.4 83 84.5
19/04/2022 05:46:57 78.84 80.49 93.59 81 80.3 80.1 82.8 83.87 98.02 84.4 83 84.5
19/04/2022 05:46:58 81.22 81.8 90.91 81 80.3 80.1 84.15 84.3 98.02 84.4 83.1 84.5
19/04/2022 05:46:59 81.1 81.15 90.91 81 80.3 80.1 84.03 84.09 98.02 84.4 83.1 84.5
19/04/2022 05:47:00 77.63 81.07 90.91 81 80.3 80.1 82.39 84.1 98.02 84.4 83.1 84.5
19/04/2022 05:47:01 80.8 80.62 90.91 81 80.3 80.1 83.67 83.63 98.02 84.4 83.1 84.5
19/04/2022 05:47:02 78.19 80.76 90.45 81 80.3 80.1 81.66 83.7 97.48 84.4 83 84.5
19/04/2022 05:47:03 80.65 80.3 86.46 81 80.3 80.1 83.39 83.13 93.4 84.4 83 84.5
19/04/2022 05:47:04 76.31 80.3 84.14 81 80.3 80.1 80.57 83.09 89.44 84.4 83 84.5
19/04/2022 05:47:05 76.15 78.22 84.14 81 80.3 80.1 79.52 81.69 89.3 84.4 83 84.5
19/04/2022 05:47:06 72.64 77.16 84.06 81 80.3 80.1 77.54 80.56 88.14 84.4 83 84.5
19/04/2022 05:47:07 73.51 74.93 84.06 81 80.3 80.1 78.26 78.9 85.74 84.4 83 84.5
19/04/2022 05:47:08 77.92 77.35 84.06 81 80.3 80.1 80.48 80.18 85.74 84.4 83 84.5
19/04/2022 05:47:09 77.61 77.67 84.06 81 80.3 80.1 79.44 80.07 85.74 84.4 83 84.5
19/04/2022 05:47:10 75.83 77.58 84.06 81.1 80.3 80.1 78.71 79.71 85.74 84.4 83 84.5
19/04/2022 05:47:11 81.31 80.16 84.06 81.1 80.3 80.1 83.12 82.08 85.74 84.4 83 84.5
19/04/2022 05:47:12 73.2 80.05 84.06 81.1 80.3 80.2 75.04 81.94 85.74 84.4 83 84.5
19/04/2022 05:47:13 71.09 77.15 84.06 81.1 80.3 80.2 73.36 79.04 85.74 84.4 83 84.5
19/04/2022 05:47:14 75.18 75.3 84.06 81.1 80.3 80.2 76.07 76.55 85.74 84.4 83 84.5
19/04/2022 05:47:15 76.9 77.18 84.06 81 80.3 80.2 77.95 77.96 85.74 84.4 83 84.5
19/04/2022 05:47:16 74.03 75.89 84.06 81.1 80.3 80.2 74.38 77.16 85.74 84.4 83 84.5
19/04/2022 05:47:17 78.2 77.41 84.06 81.1 80.3 80.2 78.4 77.73 85.74 84.4 83 84.5
19/04/2022 05:47:18 77.74 79.23 84.06 81.1 80.3 80.2 77.98 79.16 85.74 84.4 83 84.5
19/04/2022 05:47:19 77.68 78.23 84.06 81.1 80.3 80.2 78.48 78.76 85.74 84.4 83 84.5
19/04/2022 05:47:20 80.81 80.3 84.06 81.1 80.3 80.2 81.36 80.79 85.74 84.4 83 84.5
19/04/2022 05:47:21 81.68 81.68 84.06 81.1 80.3 80.2 81.61 81.63 85.74 84.4 83 84.5
19/04/2022 05:47:22 77.54 80.84 84.06 81 80.3 80.2 80 81.22 85.74 84.4 83 84.5
19/04/2022 05:47:23 75.34 79.61 82.45 81 80.3 80.2 77.37 80.89 85.06 84.4 83 84.5
19/04/2022 05:47:24 73.61 76.78 81.8 81 80.3 80.2 77.13 78.44 84.41 84.4 83 84.5
19/04/2022 05:47:25 72.98 74.95 81.8 81 80.3 80.2 75.76 77.53 84.3 84.4 83 84.5
19/04/2022 05:47:26 72.68 74.1 81.8 81 80.2 80.2 75.67 76.77 84.3 84.4 83 84.5
19/04/2022 05:47:27 73.47 73.55 81.8 81 80.2 80.2 76.63 76.62 84.3 84.4 83 84.5
19/04/2022 05:47:28 74.72 75.12 81.68 81 80.2 80.2 76.43 76.95 84.1 84.4 83 84.5
19/04/2022 05:47:29 78.41 77.56 81.68 81 80.2 80.2 79.88 79 84.1 84.4 83 84.5
19/04/2022 05:47:30 74 77.13 81.68 81 80.2 80.2 76.56 79.05 83.7 84.4 82.9 84.5
19/04/2022 05:47:31 73.38 74.97 81.68 81 80.2 80.2 77.32 77.94 83.7 84.4 82.9 84.5
19/04/2022 05:47:32 78.11 78.14 81.68 81.1 80.2 80.2 79 79.4 83.13 84.4 82.9 84.5
19/04/2022 05:47:33 75.46 77.35 81.68 81.1 80.2 80.2 77.27 78.69 83.09 84.4 82.9 84.5
19/04/2022 05:47:34 71.99 75.83 81.68 81.1 80.2 80.2 75.65 77.91 82.08 84.4 82.9 84.5
19/04/2022 05:47:35 67.04 73.54 81.68 81.1 80.2 80.2 71.16 76.1 82.08 84.4 82.9 84.5
19/04/2022 05:47:36 74.18 73.83 81.68 81.1 80.2 80.2 76.22 76.03 82.08 84.4 82.9 84.5
19/04/2022 05:47:37 75.17 74.84 81.68 81 80.2 80.2 76.88 76.73 82.08 84.4 82.9 84.5
19/04/2022 05:47:38 77.44 76.86 81.68 81 80.2 80.2 77.42 77.34 82.08 84.4 82.9 84.5
19/04/2022 05:47:39 78.06 78.66 81.68 81 80.2 80.2 78.91 79.04 82.08 84.3 82.9 84.5
19/04/2022 05:47:40 68.81 77.02 81.68 81 80.2 80.2 73.36 77.91 82.08 84.3 82.9 84.5
19/04/2022 05:47:41 77.56 76.88 81.68 81 80.2 80.2 78.01 77.7 81.94 84.3 82.9 84.5
19/04/2022 05:47:42 81.36 80.92 81.68 81 80.2 80.2 81.53 81.13 81.63 84.3 82.9 84.5
19/04/2022 05:47:43 73.01 80.12 81.68 81 80.2 80.2 75.16 80.36 81.63 84.3 82.9 84.5
19/04/2022 05:47:44 82.78 81.56 81.68 81 80.2 80.2 85.45 83.48 83.48 84.3 82.9 84.5
19/04/2022 05:47:45 80.78 82.27 82.27 81 80.2 80.2 82.74 84.13 84.13 84.4 82.9 84.5
19/04/2022 05:47:46 71.98 80.72 82.27 81 80.2 80.2 76.53 82.77 84.13 84.4 82.9 84.5
19/04/2022 05:47:47 89.09 88.12 88.12 81.1 80.2 80.2 88.48 87.5 87.5 84.4 82.9 84.5
19/04/2022 05:47:48 83.27 86.43 88.12 81.1 80.2 80.2 85.09 86.66 87.5 84.4 82.9 84.5
19/04/2022 05:47:49 72.31 84.26 88.12 81.1 80.2 80.2 75.69 84.92 87.5 84.4 82.9 84.5
19/04/2022 05:47:50 73.22 80.44 88.12 81.1 80.2 80.2 77.3 81.44 87.5 84.4 82.9 84.5
19/04/2022 05:47:51 76.84 78.7 88.12 81.1 80.2 80.2 80.48 81.35 87.5 84.4 82.9 84.5
19/04/2022 05:47:52 79.4 79.24 88.12 81.2 80.2 80.2 80.77 81.26 87.5 84.4 82.9 84.5
19/04/2022 05:47:53 74.4 78.36 88.12 81.2 80.2 80.2 75.29 80.35 87.5 84.4 82.9 84.5
19/04/2022 05:47:54 81.41 80.91 88.12 81.2 80.2 80.2 82.16 81.88 87.5 84.4 82.9 84.5
19/04/2022 05:47:55 79.31 80.46 88.12 81.2 80.2 80.2 79.25 81.27 87.5 84.4 82.9 84.5
19/04/2022 05:47:56 76.12 79.64 88.12 81.2 80.2 80.2 76.11 80.03 87.5 84.4 82.9 84.5
19/04/2022 05:47:57 78.06 78.71 88.12 81.2 80.2 80.2 77.48 78.41 87.5 84.4 82.9 84.5
19/04/2022 05:47:58 79.91 80.34 88.12 81.2 80.2 80.2 78.78 79.31 87.5 84.4 82.9 84.5
19/04/2022 05:47:59 90.89 90.3 90.3 81.3 80.2 80.2 89.42 88.84 88.84 84.5 82.9 84.5
19/04/2022 05:48:00 82.89 90.31 90.31 81.4 80.2 80.2 82.41 88.9 88.9 84.5 82.9 84.5
19/04/2022 05:48:01 76.32 87 90.31 81.4 80.2 80.2 76.2 85.77 88.9 84.5 82.9 84.5
19/04/2022 05:48:02 94.12 93.23 93.23 81.6 80.3 80.2 92.63 91.68 91.68 84.6 82.9 84.5
19/04/2022 05:48:03 82.2 92.41 93.23 81.6 80.3 80.2 85.4 90.99 91.68 84.6 83 84.5
19/04/2022 05:48:04 78.23 88.82 93.23 81.6 80.3 80.2 81.37 88.45 91.68 84.6 83 84.5
19/04/2022 05:48:05 92.33 92.25 93.23 81.8 80.4 80.3 90.65 90.72 91.68 84.7 83 84.5
19/04/2022 05:48:06 77.53 89.37 93.23 81.8 80.4 80.3 82.37 88.17 91.68 84.7 83 84.5
19/04/2022 05:48:07 79.87 85.55 93.23 81.8 80.4 80.3 81.36 85.43 91.68 84.7 83 84.5
19/04/2022 05:48:08 85.37 85.97 93.23 81.9 80.4 80.3 84.79 85.27 91.68 84.7 83 84.5
19/04/2022 05:48:09 84.9 84.87 93.23 81.9 80.4 80.3 85.96 85.46 91.68 84.7 83 84.5
19/04/2022 05:48:10 81.05 84.59 93.23 81.9 80.4 80.3 83.05 85.29 91.68 84.7 83 84.5
19/04/2022 05:48:11 74.39 82.59 93.23 81.9 80.4 80.3 78.68 83.91 91.68 84.7 83 84.5
19/04/2022 05:48:12 79.04 79.61 93.23 81.9 80.4 80.3 81.25 81.76 91.68 84.7 83 84.5
19/04/2022 05:48:13 78.05 79.46 93.23 81.9 80.4 80.3 80.93 81.77 91.68 84.7 83 84.5
19/04/2022 05:48:14 78.53 79.48 93.23 81.9 80.4 80.3 80.56 81.85 91.68 84.7 83 84.5
19/04/2022 05:48:15 81.76 80.73 93.23 81.9 80.4 80.3 82.56 81.99 91.68 84.7 83 84.5
19/04/2022 05:48:16 85.01 84.8 93.23 81.9 80.4 80.3 84.12 84.21 91.68 84.7 83 84.5
19/04/2022 05:48:17 77.97 83.82 93.23 81.9 80.4 80.3 80.11 83.42 91.68 84.7 83 84.5
19/04/2022 05:48:18 74.28 81.05 93.23 81.9 80.4 80.3 77.02 81.56 91.68 84.7 83 84.5
19/04/2022 05:48:19 77.39 78.26 93.23 81.9 80.4 80.3 80.57 80.73 91.68 84.7 83 84.5
19/04/2022 05:48:20 78.27 78.64 93.23 81.9 80.4 80.2 81.09 81.18 91.68 84.7 83 84.5
19/04/2022 05:48:21 78.02 79.05 93.23 81.9 80.4 80.2 79.69 81.26 91.68 84.8 83 84.5
19/04/2022 05:48:22 74.64 77.97 93.23 81.9 80.4 80.2 78.44 79.99 91.68 84.8 83 84.5
19/04/2022 05:48:23 76.89 77 93.23 81.9 80.4 80.2 81.13 80.76 91.68 84.8 83 84.5
19/04/2022 05:48:24 79.33 78.87 93.23 82 80.4 80.2 82.38 81.9 91.68 84.8 83 84.5
19/04/2022 05:48:25 78.26 78.76 93.23 82 80.4 80.2 81.84 82.32 91.68 84.8 83 84.5
19/04/2022 05:48:26 78.99 79.32 93.23 82 80.4 80.2 83.05 83.18 91.68 84.8 83 84.4
19/04/2022 05:48:27 79.21 79.35 93.23 82 80.4 80.2 81.33 82.39 91.68 84.8 83 84.4
19/04/2022 05:48:28 89.74 89.22 93.23 82.1 80.4 80.2 88.86 88.53 91.68 84.8 83 84.4
19/04/2022 05:48:29 77.91 86.16 93.23 82.1 80.5 80.2 81.52 85.87 91.68 84.8 83 84.4
19/04/2022 05:48:30 82.7 83.44 93.23 82.1 80.5 80.2 84.22 84.34 91.68 84.8 83 84.4
19/04/2022 05:48:31 85.18 85.02 93.23 82.1 80.5 80.2 85.72 85.53 91.68 84.9 83 84.4
19/04/2022 05:48:32 84.42 85.25 92.41 82.1 80.5 80.2 84.62 85.4 90.99 84.9 83 84.4
19/04/2022 05:48:33 81.07 85.28 92.25 82.1 80.5 80.2 83.22 85.41 90.72 84.9 83 84.4
19/04/2022 05:48:34 78.56 83.01 92.25 82.1 80.5 80.2 81.9 84.11 90.72 84.9 83 84.4
19/04/2022 05:48:35 84.13 83.86 89.37 82.2 80.5 80.2 84.94 84.69 88.53 84.9 83 84.4
19/04/2022 05:48:36 82.08 84.15 89.22 82.2 80.5 80.2 83.44 85.02 88.53 84.9 83 84.4
19/04/2022 05:48:37 80.68 82.53 89.22 82.2 80.5 80.2 84.2 84.27 88.53 84.9 83 84.4
19/04/2022 05:48:38 81.74 82.05 89.22 82.2 80.5 80.2 84.48 84.44 88.53 84.9 83 84.4
19/04/2022 05:48:39 78.69 81.63 89.22 82.2 80.5 80.2 82.05 84.44 88.53 84.9 83 84.4
19/04/2022 05:48:40 80.52 80.79 89.22 82.2 80.5 80.2 84.24 84.21 88.53 84.9 83 84.4
19/04/2022 05:48:41 78.71 80.81 89.22 82.2 80.5 80.2 82.43 84.18 88.53 85 83 84.4
19/04/2022 05:48:42 81.43 81.58 89.22 82.2 80.5 80.2 83.6 83.89 88.53 85 83 84.4
19/04/2022 05:48:43 80.36 82.21 89.22 82.2 80.5 80.2 82.49 83.93 88.53 85 83 84.4
19/04/2022 05:48:44 79.66 80.59 89.22 82.3 80.5 80.2 83.41 83.74 88.53 85 83 84.4
19/04/2022 05:48:45 81.47 81.25 89.22 82.3 80.5 80.2 83.74 83.72 88.53 85 83 84.4
19/04/2022 05:48:46 80.39 81.05 89.22 82.3 80.5 80.2 81.55 83.52 88.53 85 83 84.4
19/04/2022 05:48:47 80.87 82 89.22 82.3 80.5 80.2 83.32 83.04 88.53 85 83 84.4
19/04/2022 05:48:48 78.39 80.83 89.22 82.3 80.5 80.2 82.5 83.23 88.53 85 83 84.4
19/04/2022 05:48:49 76.36 79.18 89.22 82.3 80.5 80.2 80.93 82.7 88.53 85 83 84.4
19/04/2022 05:48:50 86.21 85.43 89.22 82.3 80.5 80.2 87.65 86.89 88.53 85 83 84.4
19/04/2022 05:48:51 79.27 83.85 89.22 82.3 80.5 80.2 83.06 85.77 88.53 85.1 83 84.4
19/04/2022 05:48:52 82.37 82.61 89.22 82.4 80.5 80.2 85.8 85.57 88.53 85.1 83.1 84.4
19/04/2022 05:48:53 80.54 82.73 89.22 82.4 80.5 80.2 84.04 85.72 88.53 85.1 83.1 84.4
19/04/2022 05:48:54 81.27 82.22 89.22 82.4 80.5 80.2 84.02 84.94 88.53 85.1 83.1 84.4
19/04/2022 05:48:55 78.81 81.26 89.22 82.4 80.5 80.2 80.47 84.23 88.53 85.1 83.1 84.4
19/04/2022 05:48:56 78.15 80.01 89.22 82.4 80.5 80.2 81.6 82.17 88.53 85.1 83.1 84.4
19/04/2022 05:48:57 79.52 80.12 89.22 82.4 80.5 80.2 81.69 82.49 88.53 85.1 83.1 84.4
19/04/2022 05:48:58 74 79.11 86.16 82.4 80.5 80.2 79.55 81.59 86.89 85.1 83.1 84.4
19/04/2022 05:48:59 78.51 78.02 85.43 82.4 80.5 80.2 81.29 81.13 86.89 85.1 83.1 84.4
19/04/2022 05:49:00 78 78.99 85.43 82.4 80.5 80.2 82.91 82.75 86.89 85.1 83.1 84.4
19/04/2022 05:49:01 80.67 80.11 85.43 82.4 80.5 80.2 82.56 82.82 86.89 85.1 83.1 84.4
19/04/2022 05:49:02 75.35 79.36 85.43 82.4 80.5 80.2 80.2 82.19 86.89 85.1 83.1 84.4
19/04/2022 05:49:03 76.49 77.18 85.43 82.4 80.5 80.2 79.81 80.93 86.89 85.1 83.1 84.4
19/04/2022 05:49:04 83.64 82.55 85.43 82.4 80.5 80.3 84.92 83.83 86.89 85.1 83.1 84.4
19/04/2022 05:49:05 82.04 82.57 85.43 82.4 80.6 80.3 83.34 83.81 86.89 85.2 83.1 84.4
19/04/2022 05:49:06 81.1 82.47 85.43 82.4 80.6 80.3 83.55 84.13 86.89 85.2 83.1 84.4
19/04/2022 05:49:07 77.98 81.92 85.43 82.4 80.6 80.3 82.58 83.86 86.89 85.2 83.1 84.4
19/04/2022 05:49:08 79.76 80.26 85.43 82.4 80.6 80.3 81.9 83.11 86.89 85.2 83.1 84.4
19/04/2022 05:49:09 83.94 82.92 85.43 82.5 80.6 80.3 85.39 84.54 86.89 85.2 83.1 84.4
19/04/2022 05:49:10 79.26 82.68 85.43 82.2 80.6 80.3 81.99 84.4 86.89 84.9 83.1 84.4
19/04/2022 05:49:11 80.8 81.57 85.43 82 80.6 80.3 82.47 83.21 86.89 84.6 83.1 84.4
19/04/2022 05:49:12 80.02 81.67 85.43 81.9 80.6 80.3 81.99 83.01 86.89 84.5 83.1 84.4
19/04/2022 05:49:13 78.07 80.36 85.43 81.9 80.6 80.3 80.42 82.33 86.89 84.5 83.1 84.4
19/04/2022 05:49:14 79.27 79.99 85.43 81.9 80.6 80.3 82.91 82.68 86.89 84.5 83.1 84.4
19/04/2022 05:49:15 78.43 79.63 85.43 81.9 80.5 80.3 83.86 83.26 86.89 84.5 83 84.4
19/04/2022 05:49:16 80.67 80.65 85.43 81.9 80.4 80.3 83.15 83.76 86.89 84.5 82.9 84.4
19/04/2022 05:49:17 83.42 83.02 85.43 81.9 80.4 80.3 84.68 84.84 86.89 84.5 82.9 84.4
19/04/2022 05:49:18 80.21 82.7 85.43 81.9 80.4 80.3 83.2 84.46 86.89 84.5 82.9 84.4
19/04/2022 05:49:19 80.26 81.54 85.43 81.9 80.4 80.3 81.68 83.71 86.89 84.5 82.9 84.4
19/04/2022 05:49:20 82.08 82.08 83.85 81.9 80.4 80.3 84.21 83.86 85.77 84.5 82.9 84.4
19/04/2022 05:49:21 80.27 81.61 83.02 81.9 80.4 80.3 82.84 83.62 85.72 84.6 82.9 84.4
19/04/2022 05:49:22 77.99 80.72 83.02 81.9 80.5 80.3 81.76 83.15 85.72 84.6 82.9 84.4
19/04/2022 05:49:23 84.49 83.76 83.76 82 80.5 80.3 85.87 85.16 85.16 84.6 82.9 84.4
19/04/2022 05:49:24 89.63 88.75 88.75 82 80.5 80.3 89.47 88.71 88.71 84.6 82.9 84.4
19/04/2022 05:49:25 79.65 88.55 88.75 82.1 80.5 80.3 81.77 88.53 88.71 84.6 82.9 84.4
19/04/2022 05:49:26 86.79 87.24 88.75 82.1 80.5 80.3 86.6 87.01 88.71 84.6 83 84.4
19/04/2022 05:49:27 78.73 85.69 88.75 82.1 80.5 80.3 82.67 85.8 88.71 84.6 83 84.4
19/04/2022 05:49:28 81.57 83.99 88.75 82.1 80.5 80.3 83.15 84.83 88.71 84.6 83 84.4
19/04/2022 05:49:29 85.92 85.89 88.75 82.1 80.5 80.3 85.98 85.99 88.71 84.7 83 84.4
19/04/2022 05:49:30 79.13 85.89 88.75 82.1 80.5 80.3 80.58 85.96 88.71 84.7 83 84.4
19/04/2022 05:49:31 86.6 85.91 88.75 82.2 80.5 80.3 87.58 86.44 88.71 84.7 83 84.4
19/04/2022 05:49:32 85.44 85.99 88.75 82.2 80.6 80.3 85.8 86.42 88.71 84.7 83 84.4
19/04/2022 05:49:33 77.37 85.25 88.75 82.2 80.5 80.3 80.24 85.8 88.71 84.7 83 84.4
19/04/2022 05:49:34 87.91 87.74 88.75 82.3 80.6 80.3 87.21 87.04 88.71 84.7 83 84.4
19/04/2022 05:49:35 78.87 86.12 88.75 82.3 80.6 80.3 81.59 85.85 88.71 84.7 83 84.4
19/04/2022 05:49:36 83.53 83.8 88.75 82.3 80.6 80.3 83.85 84.13 88.71 84.7 83 84.4
19/04/2022 05:49:37 82.32 84.13 88.75 82.3 80.6 80.3 83.91 84.55 88.71 84.7 83 84.4
19/04/2022 05:49:38 86.3 85.83 88.75 82.3 80.6 80.3 87.66 87.14 88.71 84.8 83 84.4
19/04/2022 05:49:39 78.26 85.78 88.75 82.3 80.6 80.3 81.12 87.09 88.71 84.8 83 84.4
19/04/2022 05:49:40 73.76 82.58 88.75 82.3 80.6 80.3 79.69 84.39 88.71 84.7 83 84.4
19/04/2022 05:49:41 73.35 79.18 88.75 82.3 80.5 80.3 80.86 81.93 88.71 84.7 83 84.4
19/04/2022 05:49:42 78.52 78.03 88.75 82.3 80.5 80.3 80.97 81.71 88.71 84.7 83 84.4
19/04/2022 05:49:43 74.03 77.95 88.75 82.3 80.5 80.3 78.43 81.21 88.71 84.7 83 84.4
19/04/2022 05:49:44 73.44 75.98 88.75 82.3 80.5 80.3 77.35 79.77 88.71 84.7 83 84.4
19/04/2022 05:49:45 75.64 75.67 88.75 82.2 80.5 80.3 80.16 79.65 88.71 84.7 83 84.4
19/04/2022 05:49:46 78 77.26 88.75 82.2 80.5 80.3 80.81 80.46 88.71 84.7 82.9 84.4
19/04/2022 05:49:47 78.15 77.83 88.75 82.2 80.5 80.3 81.59 81.33 88.71 84.7 82.9 84.4
19/04/2022 05:49:48 74.72 77.96 88.75 82.2 80.5 80.3 82.26 82.1 88.71 84.7 82.9 84.4
19/04/2022 05:49:49 77.49 77.9 88.75 82.2 80.5 80.3 81.41 82.5 88.71 84.7 82.9 84.4
19/04/2022 05:49:50 81.46 80.78 88.75 82.2 80.5 80.3 82.35 82.75 88.71 84.7 82.9 84.4
19/04/2022 05:49:51 77.9 79.76 88.75 82.2 80.5 80.3 80.55 81.76 88.71 84.7 82.9 84.4
19/04/2022 05:49:52 77.28 79.41 88.75 82.2 80.5 80.3 79.66 81.61 88.71 84.7 82.9 84.4
19/04/2022 05:49:53 77.58 78.78 88.75 82.2 80.5 80.3 80.65 81.1 88.71 84.7 82.9 84.4
19/04/2022 05:49:54 74.44 78.09 88.55 82.2 80.5 80.3 78.02 80.62 88.53 84.7 82.9 84.4
19/04/2022 05:49:55 77.01 76.79 87.74 82.2 80.5 80.3 80.86 80.47 87.14 84.7 82.9 84.4
19/04/2022 05:49:56 79.04 78.73 87.74 82.2 80.5 80.3 82.3 81.99 87.14 84.7 82.9 84.4
19/04/2022 05:49:57 79.87 79.86 87.74 82.2 80.5 80.3 80.56 81.91 87.14 84.7 82.9 84.4
19/04/2022 05:49:58 83.16 82.8 87.74 82.2 80.4 80.3 84.85 84.14 87.14 84.7 82.9 84.4
19/04/2022 05:49:59 80.19 82.86 87.74 82.2 80.4 80.3 82.91 84.28 87.14 84.7 82.9 84.4
19/04/2022 05:50:00 77.05 81.12 87.74 82.2 80.4 80.3 80.55 83.25 87.14 84.7 82.9 84.4
19/04/2022 05:50:01 75.62 79.09 87.74 82.2 80.4 80.3 79.87 81.86 87.14 84.7 82.9 84.4
19/04/2022 05:50:02 79.57 78.92 87.74 82.2 80.4 80.3 82.55 82.12 87.14 84.7 82.9 84.4
19/04/2022 05:50:03 75.87 78.47 87.74 82.2 80.4 80.3 80.78 82.11 87.14 84.7 82.9 84.4
19/04/2022 05:50:04 78.38 78.17 86.12 82.2 80.4 80.3 81.46 81.74 87.14 84.7 82.9 84.4
19/04/2022 05:50:05 78.63 78.67 85.83 82.2 80.4 80.3 80.8 81.18 87.14 84.7 82.9 84.4
19/04/2022 05:50:06 74.85 78.54 85.83 82.2 80.4 80.3 79.13 81.02 87.14 84.7 82.9 84.4
19/04/2022 05:50:07 77.47 77.39 85.83 82.2 80.4 80.3 81.76 81.51 87.14 84.7 82.9 84.4
19/04/2022 05:50:08 83.93 83.35 85.78 82.2 80.4 80.3 84.71 84.45 87.09 84.7 82.8 84.4
19/04/2022 05:50:09 79.8 81.85 83.35 82.2 80.2 80.3 81.56 83.25 84.45 84.7 82.6 84.4
19/04/2022 05:50:10 80 81.3 83.35 82.2 80.2 80.3 82.99 83.2 84.45 84.7 82.6 84.4
19/04/2022 05:50:11 80.47 81.24 83.35 82.2 80.2 80.3 82.43 83.19 84.45 84.7 82.6 84.4
19/04/2022 05:50:12 75.52 81.02 83.35 82.2 80.2 80.3 80.27 83.03 84.45 84.7 82.6 84.4
19/04/2022 05:50:13 80.37 80.25 83.35 82.2 80.2 80.3 82.89 82.75 84.45 84.7 82.6 84.4
19/04/2022 05:50:14 72.92 80.01 83.35 82.2 80.2 80.3 77.78 82.52 84.45 84.7 82.6 84.4
19/04/2022 05:50:15 75.05 76.86 83.35 82.1 80.2 80.3 79.92 80.45 84.45 84.7 82.6 84.4
19/04/2022 05:50:16 82.22 80.79 83.35 82.1 80.2 80.3 82.47 81.73 84.45 84.7 82.6 84.4
19/04/2022 05:50:17 78.15 80.77 83.35 82.1 80.2 80.3 80.31 81.73 84.45 84.6 82.6 84.4
19/04/2022 05:50:18 80.01 80.29 83.35 82.1 80.2 80.3 81.76 81.77 84.45 84.6 82.6 84.4
19/04/2022 05:50:19 93.48 91.93 91.93 82.3 80.3 80.3 97.85 96.21 96.21 84.9 82.7 84.5
19/04/2022 05:50:20 90.66 92.71 92.71 82.3 80.3 80.4 96.2 97.61 97.61 85.1 82.8 84.5
19/04/2022 05:50:21 80.55 90.72 92.71 82.3 80.3 80.4 82.4 95.68 97.61 85.1 82.8 84.5
19/04/2022 05:50:22 83.86 87.04 92.71 82.4 80.3 80.4 85.54 91.73 97.61 85.1 82.8 84.5
19/04/2022 05:50:23 81.87 85.4 92.71 82.4 80.3 80.4 84 88.95 97.61 85.1 82.8 84.5
19/04/2022 05:50:24 80.48 83.49 92.71 82.3 80.3 80.4 82.77 86.52 97.61 85.1 82.8 84.5
19/04/2022 05:50:25 79.5 82.42 92.71 82.3 80.3 80.4 83.36 84.79 97.61 85.1 82.8 84.5
19/04/2022 05:50:26 76.6 80.52 92.71 82.3 80.3 80.4 81.37 84.03 97.61 85.1 82.8 84.5
19/04/2022 05:50:27 75.23 78.34 92.71 82.3 80.3 80.3 78.97 82.47 97.61 85.1 82.8 84.5
19/04/2022 05:50:28 76.38 76.86 92.71 82.3 80.3 80.3 79.82 80.85 97.61 85.1 82.8 84.5
19/04/2022 05:50:29 76.17 76.8 92.71 82.3 80.3 80.3 79.98 80.87 97.61 85.1 82.8 84.5
19/04/2022 05:50:30 83.72 82.63 92.71 82.3 80.3 80.3 84.47 83.6 97.61 85.1 82.8 84.5
19/04/2022 05:50:31 79.38 82.76 92.71 82.3 80.3 80.3 82.1 83.82 97.61 85.1 82.8 84.5
19/04/2022 05:50:32 79.56 80.51 92.71 82.3 80.3 80.3 82.05 82.5 97.61 85.1 82.8 84.5
19/04/2022 05:50:33 80.1 80.49 92.71 82.3 80.3 80.3 82.57 82.91 97.61 85.1 82.8 84.5
19/04/2022 05:50:34 79.86 81.4 92.71 82.3 80.3 80.4 81.9 83.59 97.61 85.1 82.8 84.5
19/04/2022 05:50:35 84.39 84.31 92.71 82.4 80.3 80.4 86.09 85.9 97.61 85.1 82.8 84.5
19/04/2022 05:50:36 76.16 84.07 92.71 82.4 80.3 80.4 80.3 85.86 97.61 85.1 82.8 84.5
19/04/2022 05:50:37 73.99 80.67 92.71 82.4 80.3 80.4 80.77 82.91 97.61 85.1 82.9 84.5
19/04/2022 05:50:38 80.06 79.72 92.71 82.4 80.3 80.4 83.08 83 97.61 85.1 82.9 84.5
19/04/2022 05:50:39 77.11 79.65 92.71 82.4 80.3 80.3 82.78 83.09 97.61 85.1 82.9 84.5
19/04/2022 05:50:40 83.39 82.82 92.71 82.4 80.4 80.3 84.96 84.78 97.61 85.2 82.9 84.5
19/04/2022 05:50:41 75.23 82.18 92.71 82.4 80.3 80.3 80.69 84.39 97.61 85.2 82.9 84.5
19/04/2022 05:50:42 74.62 79.19 92.71 82.4 80.3 80.3 81.41 82.36 97.61 85.2 82.9 84.5
19/04/2022 05:50:43 75.25 76.85 92.71 82.4 80.3 80.3 81.82 82.1 97.61 85.2 82.9 84.5
19/04/2022 05:50:44 75.11 76.19 92.71 82.4 80.3 80.3 81.39 81.98 97.61 85.2 82.8 84.5
19/04/2022 05:50:45 73.91 75.27 92.71 82.4 80.3 80.3 80.84 81.5 97.61 85.2 82.8 84.5
19/04/2022 05:50:46 76.14 76 92.71 82.4 80.3 80.3 80.68 81.22 97.61 85.2 82.8 84.5
19/04/2022 05:50:47 74.69 76.29 92.71 82.3 80.3 80.3 81.07 81.2 97.61 85.1 82.8 84.5
19/04/2022 05:50:48 83.06 82.35 92.71 82.3 80.3 80.3 84.48 84.03 97.61 85.1 82.8 84.5
19/04/2022 05:50:49 84.45 83.68 92.71 82.3 80.3 80.3 85.04 84.86 97.61 85.1 82.8 84.5
19/04/2022 05:50:50 80.86 83.72 90.72 82.3 80.3 80.3 82.92 84.52 95.68 85.1 82.8 84.5
19/04/2022 05:50:51 78.95 82.06 87.04 82.3 80.3 80.3 83.13 83.77 91.73 85.1 82.8 84.5
19/04/2022 05:50:52 83.93 83.28 85.4 82.4 80.3 80.3 84.73 84.4 88.95 85.2 82.8 84.5
19/04/2022 05:50:53 77.55 83.22 84.31 82.4 80.3 80.3 80.59 84.33 86.52 85.2 82.8 84.5
19/04/2022 05:50:54 76.28 80.52 84.31 82.4 80.3 80.3 80 82.32 85.9 85.2 82.8 84.5
19/04/2022 05:50:55 81.81 81.31 84.31 82.4 80.3 80.3 84.01 83.4 85.9 85.2 82.8 84.5
19/04/2022 05:50:56 76.4 80.53 84.31 82.4 80.3 80.3 80 82.93 85.9 85.2 82.8 84.5
19/04/2022 05:50:57 77.47 78.61 84.31 82.4 80.3 80.3 81.21 81.72 85.9 85.2 82.8 84.5
19/04/2022 05:50:58 75.58 77.7 84.31 82.4 80.3 80.3 79.16 81.12 85.9 85.2 82.9 84.5
19/04/2022 05:50:59 78.6 78.58 84.31 82.4 80.3 80.3 80.9 80.98 85.9 85.2 82.9 84.5
19/04/2022 05:51:00 77.12 77.84 84.31 82.4 80.3 80.3 81.45 81.37 85.9 85.2 82.9 84.5
19/04/2022 05:51:01 75.25 77.84 84.31 82.4 80.3 80.3 81.12 81.75 85.9 85.2 82.9 84.5
19/04/2022 05:51:02 70.15 76 84.31 82.4 80.3 80.3 78.23 81.03 85.9 85.2 82.9 84.5
19/04/2022 05:51:03 72.85 73.65 84.31 82.4 80.3 80.3 79.62 79.91 85.9 85.2 82.8 84.5
19/04/2022 05:51:04 73.68 73.9 84.31 82.4 80.3 80.3 79.63 79.78 85.9 85.2 82.8 84.5
19/04/2022 05:51:05 73.87 74.02 84.07 82.4 80.3 80.3 80.47 80.24 85.86 85.2 82.8 84.5
19/04/2022 05:51:06 79.96 78.97 83.72 82.1 80.3 80.3 82.34 81.9 84.86 85 82.8 84.5
19/04/2022 05:51:07 76.78 78.5 83.72 81.9 80.3 80.3 80.35 81.53 84.86 84.7 82.8 84.5
19/04/2022 05:51:08 75.45 77.07 83.72 81.9 80.3 80.3 80.48 80.82 84.86 84.7 82.8 84.5
19/04/2022 05:51:09 75.39 76.64 83.72 81.9 80.3 80.3 80.15 80.84 84.86 84.7 82.8 84.5
19/04/2022 05:51:10 73.08 75.93 83.72 81.9 80.3 80.3 79.17 80.28 84.86 84.7 82.9 84.5
19/04/2022 05:51:11 71.73 74.04 83.72 81.9 80.3 80.3 79.88 79.91 84.86 84.7 82.9 84.5
19/04/2022 05:51:12 78.45 77.24 83.72 81.9 80.3 80.3 82.77 82.06 84.86 84.7 82.9 84.5
19/04/2022 05:51:13 79.61 78.86 83.72 81.9 80.3 80.3 83.36 83.2 84.86 84.7 82.9 84.5
19/04/2022 05:51:14 82.09 81.84 83.72 81.9 80.3 80.3 84.26 84.43 84.86 84.7 82.9 84.5
19/04/2022 05:51:15 81.11 81.49 83.72 81.9 80.3 80.3 82.73 83.52 84.86 84.7 82.9 84.5
19/04/2022 05:51:16 79.34 81.58 83.72 81.9 80.3 80.3 82.29 83.29 84.86 84.7 82.9 84.5
19/04/2022 05:51:17 77.28 80.08 83.72 82 80.3 80.3 80.08 82.63 84.86 84.7 82.9 84.5
19/04/2022 05:51:18 74.67 78.13 83.72 81.9 80.3 80.3 79.58 80.99 84.86 84.7 82.9 84.5
19/04/2022 05:51:19 71.34 76.4 83.72 81.9 80.3 80.3 79.11 80.49 84.52 84.6 82.9 84.5
19/04/2022 05:51:20 77.77 77.55 83.28 81.9 80.3 80.3 80.65 80.41 84.43 84.6 82.9 84.5
19/04/2022 05:51:21 80.64 80.69 83.28 81.9 80.3 80.3 81.97 82.26 84.43 84.6 82.9 84.5
19/04/2022 05:51:22 70.11 78.8 83.22 81.9 80.3 80.3 76.21 80.77 84.43 84.6 82.9 84.5
19/04/2022 05:51:23 71.51 75.43 81.84 81.9 80.3 80.3 77.39 78.63 84.43 84.6 82.9 84.5
19/04/2022 05:51:24 71.95 73.11 81.84 81.9 80.3 80.3 77.56 77.88 84.43 84.6 82.9 84.5
19/04/2022 05:51:25 77.29 76.11 81.84 81.9 80.3 80.3 80.99 80.26 84.43 84.6 82.9 84.5
19/04/2022 05:51:26 75.43 75.81 81.84 81.6 80.3 80.3 79.73 79.98 84.43 84.3 82.9 84.5
19/04/2022 05:51:27 73.07 75.94 81.84 81.4 80.3 80.3 78.76 80.17 84.43 83.9 82.9 84.5
19/04/2022 05:51:28 74.67 74.93 81.84 81.4 80.3 80.3 80.46 80.19 84.43 83.9 82.9 84.5
19/04/2022 05:51:29 79.23 78.61 81.84 81.4 80.3 80.3 81.9 81.62 84.43 83.9 82.9 84.5
19/04/2022 05:51:30 77.79 78.57 81.84 81.4 80.3 80.3 81.19 81.59 84.43 83.9 82.9 84.5
19/04/2022 05:51:31 76.16 79.06 81.84 81.4 80.3 80.2 80.06 82.02 84.43 83.9 82.9 84.4
19/04/2022 05:51:32 74.93 76.76 81.84 81.2 80.3 80.2 79.33 80.49 84.43 83.3 82.9 84.4
19/04/2022 05:51:33 73.92 75.78 81.84 81.2 80.3 80.2 79.43 79.79 84.43 83.3 82.9 84.4
19/04/2022 05:51:34 74.52 75.22 81.84 81.2 80.3 80.2 78.97 79.99 84.43 83.3 82.9 84.4
19/04/2022 05:51:35 77.46 76.58 81.84 81.2 80.3 80.2 81.27 80.69 84.43 83.3 82.9 84.4
19/04/2022 05:51:36 74.49 76.26 81.84 81.1 80.3 80.2 79.65 80.4 84.43 83.3 82.9 84.4
19/04/2022 05:51:37 76 75.98 81.84 81.1 80.3 80.2 79.94 80.47 84.43 83.3 82.9 84.4
19/04/2022 05:51:38 73.87 76.06 81.84 81.1 80.3 80.2 75.98 79.89 84.43 83.2 82.9 84.4
19/04/2022 05:51:39 76.96 76.6 81.84 81.1 80.3 80.2 77.64 77.99 84.43 83.2 82.9 84.4
19/04/2022 05:51:40 74.32 76.45 81.84 81.1 80.3 80.2 75.61 77.87 84.43 83.2 82.9 84.4
19/04/2022 05:51:41 77.38 76.91 81.84 81.1 80.3 80.2 79.21 78.54 84.43 83.2 82.9 84.4
19/04/2022 05:51:42 74.03 76.71 81.84 81.1 80.3 80.3 76.04 78.44 84.43 83.2 82.9 84.4
19/04/2022 05:51:43 75.02 75.25 81.84 81.1 80.3 80.3 79.54 78.77 84.43 83.2 82.9 84.4
19/04/2022 05:51:44 73.47 75.27 81.58 81.1 80.3 80.3 77.57 78.8 83.52 83.2 82.9 84.4
19/04/2022 05:51:45 71.37 74.08 81.58 81.1 80.3 80.3 80.94 80.55 83.29 83.2 82.9 84.4
19/04/2022 05:51:46 79.76 79.02 80.69 81.1 80.3 80.3 82.92 82.62 82.63 83.2 82.9 84.4
19/04/2022 05:51:47 78.06 79.29 80.69 81.1 80.3 80.3 82 83.33 83.33 83.2 82.9 84.4
19/04/2022 05:51:48 71.7 78.13 80.69 81.1 80.3 80.3 78.27 81.85 83.33 83.2 82.9 84.4
19/04/2022 05:51:49 73.81 75.27 80.69 81.1 80.3 80.2 78.87 80.02 83.33 83.2 82.9 84.4
19/04/2022 05:51:50 73.21 74.7 80.69 81.1 80.3 80.2 76.61 79.35 83.33 83.2 82.9 84.4
19/04/2022 05:51:51 74.6 74.93 79.29 81.1 80.3 80.2 78.52 78.94 83.33 83.2 82.9 84.4
19/04/2022 05:51:52 74.87 74.99 79.29 81 80.3 80.2 77.6 78.98 83.33 83.1 82.9 84.4
19/04/2022 05:51:53 75.71 76.41 79.29 81 80.3 80.2 75.01 77.57 83.33 83.1 82.9 84.4
19/04/2022 05:51:54 69.15 76.3 79.29 81 80.3 80.2 73.3 76.69 83.33 83.1 82.9 84.4
19/04/2022 05:51:55 76.56 76.43 79.29 81 80.3 80.2 78.21 77.89 83.33 83.1 82.9 84.4
19/04/2022 05:51:56 69.02 74.94 79.29 81 80.3 80.2 72.14 76.62 83.33 83.1 82.9 84.4
19/04/2022 05:51:57 81.46 81.06 81.06 81 80.3 80.2 79.99 79.82 83.33 83.1 82.9 84.4
19/04/2022 05:51:58 72.75 79.93 81.06 81 80.3 80.2 74.64 78.8 83.33 83 82.9 84.4
19/04/2022 05:51:59 70.2 77.19 81.06 81 80.3 80.2 74.45 76.94 83.33 83 82.9 84.4
19/04/2022 05:52:00 69.26 74.14 81.06 81 80.3 80.2 75.75 75.96 83.33 83 82.9 84.4
19/04/2022 05:52:01 73.48 73.1 81.06 81 80.3 80.2 76.45 76.39 83.33 83 82.9 84.4
19/04/2022 05:52:02 72.99 73.3 81.06 81 80.3 80.2 75.69 76.33 83.33 83 82.9 84.4
19/04/2022 05:52:03 70.96 72.84 81.06 80.9 80.3 80.2 74.92 75.91 83.33 83 82.9 84.4
19/04/2022 05:52:04 74.81 74.53 81.06 80.9 80.3 80.2 76.69 76.67 83.33 83 82.9 84.4
19/04/2022 05:52:05 72.6 73.84 81.06 80.9 80.3 80.2 76.01 76.27 83.33 83 82.9 84.4
19/04/2022 05:52:06 71.85 73.22 81.06 80.9 80.3 80.2 76.33 76.42 83.33 83 82.9 84.4
19/04/2022 05:52:07 73.31 73.41 81.06 80.9 80.3 80.2 76.93 76.87 83.33 83 82.9 84.4
19/04/2022 05:52:08 70.15 72.79 81.06 80.9 80.3 80.2 74.13 76.62 83.33 83 82.9 84.4
19/04/2022 05:52:09 71.09 71.83 81.06 80.9 80.3 80.2 74.99 75.57 83.33 83 82.9 84.4
19/04/2022 05:52:10 65.52 70.93 81.06 80.9 80.2 80.2 72.62 74.9 83.33 83 82.8 84.4
19/04/2022 05:52:11 68.73 68.95 81.06 80.9 80 80.2 72.58 73.67 83.33 82.9 82.7 84.4
19/04/2022 05:52:12 79.41 78.75 81.06 80.9 80 80.2 82.89 82.26 83.33 83 82.7 84.4
19/04/2022 05:52:13 83.85 83.57 83.57 80.9 80 80.2 86.24 86.24 86.24 83 82.7 84.4
19/04/2022 05:52:14 71.39 81.5 83.57 80.9 80 80.2 75.36 84.16 86.24 83 82.7 84.4
19/04/2022 05:52:15 79.73 80 83.57 81 80.1 80.2 81.97 82.45 86.24 83 82.7 84.4
19/04/2022 05:52:16 77.68 80.78 83.57 81 80.1 80.2 82.23 84.03 86.24 83 82.7 84.4
19/04/2022 05:52:17 76.06 78.29 83.57 81 80.1 80.2 79.7 81.74 86.24 83 82.7 84.4
19/04/2022 05:52:18 68.73 76.69 83.57 80.9 80.1 80.2 75.1 80.28 86.24 83 82.7 84.4
19/04/2022 05:52:19 72.01 73.46 83.57 80.9 80.1 80.2 76.59 77.78 86.24 83 82.7 84.4
19/04/2022 05:52:20 70.98 72.97 83.57 80.9 80.1 80.2 75.08 77.18 86.24 83 82.7 84.4
19/04/2022 05:52:21 74.8 74.51 83.57 80.9 80.1 80.2 76.64 76.78 86.24 83 82.7 84.4
19/04/2022 05:52:22 74.77 75.01 83.57 80.9 80.1 80.2 76.81 76.9 86.24 83 82.7 84.4
19/04/2022 05:52:23 75.03 75.2 83.57 80.9 80.1 80.2 78.56 77.97 86.24 83 82.7 84.4
19/04/2022 05:52:24 74.47 75.36 83.57 80.9 80.1 80.2 78.54 78.53 86.24 83 82.7 84.4
19/04/2022 05:52:25 75.51 75.28 83.57 80.9 80 80.2 79.22 78.94 86.24 83 82.7 84.4
19/04/2022 05:52:26 75.57 75.49 83.57 80.9 80 80.2 79.01 79.05 86.24 83 82.6 84.4
19/04/2022 05:52:27 77.03 76.98 83.57 80.9 80 80.2 80.13 79.85 86.24 83 82.6 84.4
19/04/2022 05:52:28 75.31 76.49 83.57 80.9 80 80.2 78.85 79.97 86.24 83 82.6 84.4
19/04/2022 05:52:29 72.97 75.92 83.57 80.9 80 80.2 78.95 80.06 86.24 83 82.6 84.4
19/04/2022 05:52:30 83.24 82.48 83.57 80.9 80 80.3 83.63 83.07 86.24 83 82.6 84.4
19/04/2022 05:52:31 74.51 80.93 83.57 80.9 80 80.3 78.35 81.96 86.24 83 82.6 84.4
19/04/2022 05:52:32 73.14 77.99 83.57 80.9 80 80.3 77.44 80.04 86.24 83 82.6 84.4
19/04/2022 05:52:33 69.23 75.4 83.57 80.9 80 80.3 73.84 78.32 86.24 83 82.6 84.4
19/04/2022 05:52:34 69.69 72.62 83.57 80.9 80 80.3 73.58 76.12 86.24 83 82.6 84.4
19/04/2022 05:52:35 76.45 75.24 83.57 80.9 80 80.3 79.38 78.11 86.24 83 82.7 84.4
19/04/2022 05:52:36 74.56 74.86 83.57 80.9 80 80.3 78.07 78.2 86.24 83 82.7 84.4
19/04/2022 05:52:37 71.56 74.91 83.57 80.9 80 80.2 75.15 78.07 86.24 83 82.7 84.4
19/04/2022 05:52:38 74.81 74.6 83.57 80.9 80 80.2 77.56 77.54 86.24 83 82.7 84.4
19/04/2022 05:52:39 77.99 78.1 83.57 80.9 80 80.2 80.74 80.74 86.24 83 82.7 84.4
19/04/2022 05:52:40 72.32 76.91 83.57 80.9 80 80.2 75.09 79.72 86.24 83 82.7 84.4
19/04/2022 05:52:41 72.74 74.51 83.57 80.9 80 80.2 76.68 77.27 86.24 83 82.7 84.4
19/04/2022 05:52:42 76.94 76.33 83.57 80.9 80 80.2 80.6 79.94 86.24 83 82.7 84.4
19/04/2022 05:52:43 78.52 78.36 82.48 80.9 80 80.2 79.91 80.15 84.16 83 82.7 84.4
19/04/2022 05:52:44 71.25 77.78 82.48 80.9 80 80.2 75.52 79.68 84.03 83 82.7 84.4
19/04/2022 05:52:45 74.1 74.9 82.48 80.9 80 80.2 77.54 77.77 84.03 83 82.7 84.4
19/04/2022 05:52:46 78.96 78.42 82.48 80.9 80 80.2 80.33 79.76 83.07 83 82.7 84.4
19/04/2022 05:52:47 74.93 76.99 82.48 80.8 80 80.2 77.49 79.02 83.07 82.9 82.7 84.4
19/04/2022 05:52:48 72.23 75.9 82.48 80.8 80 80.2 74.56 78.19 83.07 82.9 82.7 84.4
19/04/2022 05:52:49 74.06 74 82.48 80.8 80 80.2 79.05 78.39 83.07 82.9 82.7 84.4
19/04/2022 05:52:50 76.63 75.96 82.48 80.8 80 80.2 79.2 79.06 83.07 82.9 82.7 84.4
19/04/2022 05:52:51 73.56 76.27 82.48 80.8 80 80.2 76.83 79.24 83.07 82.9 82.6 84.4
19/04/2022 05:52:52 72.18 74.17 82.48 80.8 80 80.2 76.59 77.4 83.07 82.9 82.6 84.4
19/04/2022 05:52:53 71.88 73.11 82.48 80.8 80 80.2 74.44 76.92 83.07 82.9 82.6 84.4
19/04/2022 05:52:54 78.25 77.71 82.48 80.8 80 80.2 79.06 78.68 83.07 82.9 82.6 84.4
19/04/2022 05:52:55 77.03 77.34 82.48 80.8 80 80.2 80.88 79.94 83.07 82.9 82.6 84.4
19/04/2022 05:52:56 78.17 78.17 82.48 80.8 80 80.2 81.69 81.29 83.07 82.9 82.6 84.4
19/04/2022 05:52:57 76.36 77.49 82.48 80.8 80 80.2 81.01 81.32 83.07 82.9 82.7 84.4
19/04/2022 05:52:58 77.65 77.85 82.48 80.8 80 80.2 81.02 81.23 83.07 82.9 82.7 84.4
19/04/2022 05:52:59 75.79 77.85 82.48 80.6 80 80.2 78.4 81.28 83.07 82.9 82.7 84.4
19/04/2022 05:53:00 72.58 76.18 80.93 80.6 80 80.2 75.61 79.45 81.96 82.9 82.7 84.4
19/04/2022 05:53:01 72.64 74.33 78.42 80.6 80 80.2 77.49 77.68 81.32 82.9 82.7 84.4
19/04/2022 05:53:02 77.08 76.16 78.42 80.2 80 80.2 78.91 78.79 81.32 82.7 82.7 84.4
19/04/2022 05:53:03 75.21 76.43 78.42 80.2 80 80.2 79.84 79.46 81.32 82.7 82.7 84.4
19/04/2022 05:53:04 71.02 75.31 78.42 80.2 80 80.2 78.96 79.49 81.32 82.7 82.7 84.4
19/04/2022 05:53:05 74.63 74.22 78.42 80 80 80.2 81.05 80.62 81.32 82.6 82.7 84.4
19/04/2022 05:53:06 76.75 76.3 78.42 80 80 80.2 80.97 80.88 81.32 82.6 82.7 84.4
19/04/2022 05:53:07 76.92 76.81 78.42 80 80 80.2 80.79 81.21 81.32 82.6 82.7 84.4
19/04/2022 05:53:08 78.54 78.16 78.42 79.9 80 80.2 82.12 81.81 81.81 82.6 82.7 84.4
19/04/2022 05:53:09 77.86 78.17 78.42 79.9 80 80.2 81.64 81.83 81.83 82.6 82.7 84.4
19/04/2022 05:53:10 78.26 78.49 78.49 79.9 80 80.2 82.39 82.43 82.43 82.6 82.7 84.4
19/04/2022 05:53:11 78.7 80.32 80.32 79.9 80 80.2 81.97 83.39 83.39 82.6 82.7 84.4
19/04/2022 05:53:12 77.76 78.18 80.32 79.9 80 80.2 82.24 82.37 83.39 82.6 82.7 84.4
19/04/2022 05:53:13 78.19 79.56 80.32 79.9 80.1 80.2 81.54 82.76 83.39 82.6 82.7 84.4
19/04/2022 05:53:14 75.66 77.57 80.32 79.9 80.1 80.2 80.13 81.68 83.39 82.6 82.7 84.4
19/04/2022 05:53:15 71.88 76.37 80.32 79.9 80 80.2 78.37 80.61 83.39 82.6 82.7 84.4
19/04/2022 05:53:16 79.52 78.89 80.32 79.8 80 80.2 81.43 81.11 83.39 82.6 82.7 84.4
19/04/2022 05:53:17 73.62 78.24 80.32 79.8 80 80.2 80.1 80.99 83.39 82.6 82.7 84.4
19/04/2022 05:53:18 75.47 76.01 80.32 79.8 80 80.2 80.27 80.53 83.39 82.6 82.7 84.4
19/04/2022 05:53:19 77.36 76.83 80.32 79.8 80 80.2 81.9 81.42 83.39 82.6 82.7 84.4
19/04/2022 05:53:20 77.33 77.7 80.32 79.8 80 80.2 81.09 81.51 83.39 82.6 82.7 84.4
19/04/2022 05:53:21 81.4 80.88 80.88 79.8 80.1 80.2 83.42 83.13 83.39 82.6 82.7 84.4
19/04/2022 05:53:22 80.93 81.34 81.34 79.9 80.1 80.2 83.26 83.45 83.45 82.6 82.7 84.4
19/04/2022 05:53:23 85.49 84.48 84.48 79.9 80.1 80.2 86.67 85.89 85.89 82.6 82.7 84.4
19/04/2022 05:53:24 78.81 84.47 84.48 79.9 80.1 80.2 82.65 85.89 85.89 82.6 82.7 84.4
19/04/2022 05:53:25 75.38 81.79 84.48 79.9 80.1 80.2 80.69 84.02 85.89 82.6 82.7 84.4
19/04/2022 05:53:26 76.2 78.99 84.48 79.9 80.1 80.2 81.17 82.34 85.89 82.6 82.7 84.4
19/04/2022 05:53:27 77.18 77.43 84.48 79.9 80.1 80.2 81.39 81.88 85.89 82.6 82.7 84.4
19/04/2022 05:53:28 76.47 77.38 84.48 79.7 80.1 80.2 82.25 82.3 85.89 82.6 82.7 84.4
19/04/2022 05:53:29 75.44 76.83 84.48 79.7 80.1 80.2 81.17 81.99 85.89 82.6 82.7 84.4
19/04/2022 05:53:30 80.77 80.4 84.48 79.7 80.1 80.2 84.16 83.96 85.89 82.6 82.7 84.4
19/04/2022 05:53:31 76.69 78.56 84.48 79.7 80.1 80.2 82.39 83.17 85.89 82.6 82.7 84.4
19/04/2022 05:53:32 75.82 77.4 84.48 79.6 80.1 80.2 81.22 82.37 85.89 82.5 82.7 84.4
19/04/2022 05:53:33 74.5 76.51 84.48 79.6 80.1 80.2 81.24 81.82 85.89 82.5 82.7 84.4
19/04/2022 05:53:34 82.56 81.36 84.48 79.7 80.1 80.2 85.08 84.16 85.89 82.6 82.8 84.4
19/04/2022 05:53:35 85.45 85.24 85.24 79.7 80.1 80.2 86.46 86.14 86.14 82.6 82.8 84.4
19/04/2022 05:53:36 80.65 83.7 85.24 79.7 80.1 80.2 83.78 85.61 86.14 82.6 82.8 84.4
19/04/2022 05:53:37 82.6 82.79 85.24 79.7 80.1 80.2 84.92 85.1 86.14 82.6 82.8 84.4
19/04/2022 05:53:38 77.39 82.23 85.24 79.7 80.1 80.2 81.77 84.61 86.14 82.6 82.8 84.4
19/04/2022 05:53:39 77.3 79.76 85.24 79.7 80.1 80.2 80.98 82.98 86.14 82.6 82.8 84.4
19/04/2022 05:53:40 77.97 79.85 85.24 79.6 80.1 80.2 81.63 82.41 86.14 82.5 82.8 84.4
19/04/2022 05:53:41 78.13 78.2 85.24 79.6 80.1 80.2 82.43 82.17 86.14 82.5 82.8 84.4
19/04/2022 05:53:42 77.96 78.77 85.24 79.6 80.1 80.2 81.58 82.4 86.14 82.5 82.8 84.4
19/04/2022 05:53:43 78.34 78.96 85.24 79.6 80.1 80.2 81.99 82.53 86.14 82.5 82.8 84.4
19/04/2022 05:53:44 78.97 79.51 85.24 79.6 80.1 80.2 82.2 82.73 86.14 82.5 82.8 84.4
19/04/2022 05:53:45 75.18 79.66 85.24 79.6 80.1 80.2 80.6 82.84 86.14 82.5 82.8 84.4
19/04/2022 05:53:46 73.69 77.15 85.24 79.6 80.1 80.2 79.88 81.27 86.14 82.5 82.8 84.4
19/04/2022 05:53:47 78.57 78.47 85.24 79.6 80.1 80.2 81.86 81.72 86.14 82.5 82.8 84.4
19/04/2022 05:53:48 76.53 78.02 85.24 79.6 80.1 80.2 82.34 82.55 86.14 82.5 82.8 84.4
19/04/2022 05:53:49 74.88 76.87 85.24 79.6 80.1 80.2 81.15 81.97 86.14 82.5 82.8 84.4
19/04/2022 05:53:50 73.33 75.94 85.24 79.5 80.1 80.2 79.47 81.61 86.14 82.5 82.8 84.4
19/04/2022 05:53:51 74.93 75.4 85.24 79.5 80.1 80.2 79.46 80.45 86.14 82.5 82.8 84.4
19/04/2022 05:53:52 79.06 78.12 85.24 79.5 80.1 80.2 82 81.54 86.14 82.4 82.8 84.4
19/04/2022 05:53:53 75.61 77.95 85.24 79.5 80.1 80.2 80.3 81.65 86.14 82.4 82.8 84.4
19/04/2022 05:53:54 77.69 77.27 85.24 79.5 80.1 80.2 81.43 81.47 86.14 82.4 82.8 84.4
19/04/2022 05:53:55 78.13 77.96 85.24 79.5 80.1 80.2 81.85 81.72 86.14 82.4 82.8 84.4
19/04/2022 05:53:56 74.79 77.72 85.24 79.5 80.1 80.2 81.05 81.93 86.14 82.4 82.8 84.4
19/04/2022 05:53:57 74.13 76.16 85.24 79.4 80.1 80.2 80.39 81.17 86.14 82.4 82.8 84.4
19/04/2022 05:53:58 73.94 75.03 85.24 79.4 80.1 80.2 80.87 81.01 86.14 82.4 82.8 84.4
19/04/2022 05:53:59 76.91 76.37 85.24 79.4 80.1 80.2 78.59 80.8 86.14 82.4 82.8 84.4
19/04/2022 05:54:00 75.62 76.5 85.24 79.4 80.1 80.2 78.08 79.68 86.14 82.4 82.8 84.4
19/04/2022 05:54:01 81.45 80.33 85.24 79.4 80.1 80.2 82.08 81.12 86.14 82.4 82.8 84.4
19/04/2022 05:54:02 73.17 79.4 85.24 79.4 80.1 80.2 79.73 81.04 86.14 82.4 82.8 84.4
19/04/2022 05:54:03 76.24 77.38 85.24 79.4 80.1 80.2 81.28 81.24 86.14 82.4 82.8 84.4
19/04/2022 05:54:04 72.37 75.99 85.24 79.4 80.1 80.2 80.57 80.83 86.14 82.4 82.8 84.4
19/04/2022 05:54:05 76.24 75.61 83.7 79.4 80.1 80.2 81.34 81.19 85.61 82.4 82.8 84.4
19/04/2022 05:54:06 74.81 75.7 82.79 79.4 80.1 80.2 81 81.62 85.1 82.4 82.8 84.4
19/04/2022 05:54:07 74.94 75.46 82.23 79.4 80.1 80.2 81.03 81.57 84.61 82.4 82.8 84.4
19/04/2022 05:54:08 72.9 74.9 80.33 79.3 80.1 80.2 80.12 81.26 82.98 82.4 82.8 84.4
19/04/2022 05:54:09 74.36 74.14 80.33 79.3 80.1 80.2 80.23 80.56 82.84 82.4 82.8 84.4
19/04/2022 05:54:10 74.57 74.58 80.33 79.3 80.1 80.2 80.25 80.63 82.84 82.3 82.8 84.4
19/04/2022 05:54:11 76.55 76.4 80.33 79.3 80.1 80.2 80.63 81.03 82.84 82.3 82.8 84.4
19/04/2022 05:54:12 76.54 76.5 80.33 79.3 80.1 80.2 80.18 80.76 82.84 82.3 82.8 84.4
19/04/2022 05:54:13 78.43 78.16 80.33 79.3 80.1 80.2 81.06 81.11 82.84 82.3 82.8 84.4
19/04/2022 05:54:14 80.99 80.36 80.36 79.3 80.1 80.2 83.27 82.6 82.84 82.3 82.8 84.4
19/04/2022 05:54:15 78 80.59 80.59 79.3 80.1 80.2 80.93 82.53 82.6 82.3 82.8 84.4
19/04/2022 05:54:16 94.62 94.11 94.11 79.7 80.3 80.3 96.59 96.09 96.09 82.7 83 84.4
19/04/2022 05:54:17 95.89 95.67 95.67 80.3 80.4 80.3 99.69 99.04 99.04 83.3 83.2 84.5
19/04/2022 05:54:18 77.22 94.69 95.67 80.3 80.4 80.3 80.93 98.17 99.04 83.3 83.2 84.5
19/04/2022 05:54:19 79.2 90.57 95.67 80.3 80.4 80.3 82.82 94.07 99.04 83.3 83.2 84.5
19/04/2022 05:54:20 85.8 87.39 95.67 80.3 80.5 80.3 87.09 90.37 99.04 83.3 83.2 84.5
19/04/2022 05:54:21 80.72 86.04 95.67 80.3 80.5 80.3 82.85 88.53 99.04 83.3 83.2 84.5
19/04/2022 05:54:22 88.91 88.27 95.67 80.4 80.5 80.3 89.02 88.82 99.04 83.4 83.2 84.5
19/04/2022 05:54:23 86.67 87.71 95.67 80.4 80.5 80.3 87.35 88.13 99.04 83.4 83.2 84.5
19/04/2022 05:54:24 81.24 86.59 95.67 80.3 80.5 80.3 83.07 87.28 99.04 83.4 83.2 84.5
19/04/2022 05:54:25 77.94 83.77 95.67 80.3 80.5 80.3 82.74 84.86 99.04 83.4 83.2 84.5
19/04/2022 05:54:26 85.78 85.55 95.67 80.3 80.5 80.3 85.56 85.6 99.04 83.4 83.2 84.5
19/04/2022 05:54:27 82.1 85.19 95.67 80.3 80.5 80.3 84.63 85.47 99.04 83.4 83.2 84.5
19/04/2022 05:54:28 86.86 86.18 95.67 80.3 80.6 80.3 88.33 87.59 99.04 83.4 83.3 84.5
19/04/2022 05:54:29 82.02 86.06 95.67 80.3 80.6 80.3 84.42 87.76 99.04 83.4 83.3 84.5
19/04/2022 05:54:30 90.29 89.1 95.67 80.4 80.6 80.4 93.52 92.27 99.04 83.5 83.3 84.5
19/04/2022 05:54:31 86.84 89.52 95.67 80.4 80.6 80.4 89.65 92.31 99.04 83.5 83.3 84.5
19/04/2022 05:54:32 86.48 87.53 95.67 80.5 80.6 80.4 88.27 90.73 99.04 83.6 83.3 84.5
19/04/2022 05:54:33 87.89 88.29 95.67 80.5 80.7 80.4 88.61 89.74 99.04 83.6 83.4 84.5
19/04/2022 05:54:34 85.01 87.6 95.67 80.5 80.7 80.4 86.24 88.88 99.04 83.6 83.4 84.5
19/04/2022 05:54:35 80.94 86.15 95.67 80.5 80.7 80.4 83.49 87.47 99.04 83.6 83.4 84.5
19/04/2022 05:54:36 79.64 83.65 95.67 80.5 80.7 80.4 81.97 85.45 99.04 83.6 83.4 84.5
19/04/2022 05:54:37 83.86 83.65 95.67 80.5 80.7 80.4 85.46 85.13 99.04 83.6 83.4 84.5
19/04/2022 05:54:38 82 83.71 95.67 80.5 80.7 80.4 85.35 85.91 99.04 83.6 83.4 84.5
19/04/2022 05:54:39 78.28 82.48 95.67 80.5 80.7 80.4 82.54 85 99.04 83.6 83.4 84.5
19/04/2022 05:54:40 80.75 81.83 95.67 80.5 80.7 80.4 82.99 84.38 99.04 83.6 83.4 84.5
19/04/2022 05:54:41 78.78 79.91 95.67 80.5 80.7 80.4 81.93 82.79 99.04 83.6 83.4 84.5
19/04/2022 05:54:42 86.81 85.73 95.67 80.5 80.7 80.4 87.91 86.96 99.04 83.6 83.4 84.5
19/04/2022 05:54:43 84.53 86.04 95.67 80.6 80.7 80.4 86.67 87.35 99.04 83.7 83.4 84.5
19/04/2022 05:54:44 80.49 84.83 95.67 80.6 80.7 80.4 85.18 86.65 99.04 83.7 83.4 84.5
19/04/2022 05:54:45 80.14 82.91 95.67 80.6 80.7 80.4 83.94 85.99 99.04 83.7 83.4 84.5
19/04/2022 05:54:46 85.86 85.13 95.67 80.6 80.8 80.4 86.84 86.53 99.04 83.7 83.4 84.5
19/04/2022 05:54:47 78.54 85.16 94.69 80.6 80.8 80.4 82.57 86.51 98.17 83.7 83.4 84.5
19/04/2022 05:54:48 86.33 85.65 90.57 80.7 80.8 80.4 86.75 86.52 94.07 83.7 83.5 84.5
19/04/2022 05:54:49 84.97 85.87 89.52 80.7 80.8 80.4 86.63 86.69 92.31 83.7 83.5 84.5
19/04/2022 05:54:50 80.85 85.2 89.52 80.7 80.8 80.4 83.95 86.43 92.31 83.8 83.5 84.5
19/04/2022 05:54:51 82.85 83.4 89.52 80.7 80.8 80.4 85.04 85.48 92.31 83.8 83.5 84.5
19/04/2022 05:54:52 81.5 82.5 89.52 80.7 80.8 80.4 84.33 84.84 92.31 83.8 83.5 84.5
19/04/2022 05:54:53 81.09 82.78 89.52 80.7 80.8 80.4 85.04 85.06 92.31 83.8 83.5 84.5
19/04/2022 05:54:54 76.09 81.54 89.52 80.7 80.8 80.4 82.91 85.06 92.31 83.8 83.5 84.5
19/04/2022 05:54:55 84.75 84.25 89.52 80.8 80.8 80.4 86.46 86.13 92.31 83.8 83.5 84.5
19/04/2022 05:54:56 83.29 84.31 89.52 80.8 80.8 80.4 86.22 86.39 92.31 83.8 83.5 84.5
19/04/2022 05:54:57 80.47 83.69 89.52 80.8 80.8 80.4 84.63 86.29 92.31 83.8 83.5 84.5
19/04/2022 05:54:58 86.08 85.74 89.52 80.8 80.8 80.4 87.45 87.17 92.31 83.9 83.5 84.5
19/04/2022 05:54:59 80.5 85.65 89.52 80.8 80.8 80.4 86.07 87.16 92.31 83.9 83.5 84.5
19/04/2022 05:55:00 81.21 83.37 89.52 80.8 80.8 80.4 85.49 86.84 92.31 83.9 83.5 84.5
19/04/2022 05:55:01 81.34 82.59 88.29 80.8 80.8 80.4 84.66 86.05 90.73 83.9 83.5 84.5
19/04/2022 05:55:02 85.84 85.68 88.29 80.9 80.8 80.4 87.07 87.05 89.74 83.9 83.5 84.5
19/04/2022 05:55:03 78.46 84.97 87.6 80.9 80.8 80.4 83.23 86.65 88.88 83.9 83.5 84.5
19/04/2022 05:55:04 82.1 82.84 86.15 80.9 80.8 80.4 85.36 85.54 87.47 83.9 83.5 84.5
19/04/2022 05:55:05 81.37 82.33 86.04 80.9 80.8 80.4 85.02 85.43 87.35 83.9 83.6 84.5
19/04/2022 05:55:06 79.69 82.52 86.04 80.9 80.9 80.4 84.49 85.76 87.35 84 83.6 84.5
19/04/2022 05:55:07 81.17 81.82 86.04 80.9 80.9 80.4 85.22 85.41 87.35 84 83.6 84.5
19/04/2022 05:55:08 86.8 85.93 86.04 80.9 80.9 80.4 88.98 88.31 88.31 84 83.6 84.5
19/04/2022 05:55:09 84.02 86.64 86.64 81 80.9 80.4 85.62 88.51 88.51 84 83.6 84.5
19/04/2022 05:55:10 75.03 84.28 86.64 80.9 80.9 80.4 81.39 86.48 88.51 84 83.6 84.5
19/04/2022 05:55:11 79.14 80.77 86.64 80.9 80.9 80.4 82.04 84.03 88.51 84 83.6 84.5
19/04/2022 05:55:12 77.54 80.33 86.64 80.9 80.9 80.4 81.88 83.26 88.51 84 83.6 84.5
19/04/2022 05:55:13 75.8 78.48 86.64 80.9 80.9 80.4 80.58 82.22 88.51 84 83.6 84.5
19/04/2022 05:55:14 70.4 77.47 86.64 80.9 80.9 80.4 79.48 81.33 88.51 84 83.6 84.5
19/04/2022 05:55:15 86.49 85.37 86.64 81 80.9 80.5 86.98 85.96 88.51 84 83.6 84.6
19/04/2022 05:55:16 79.92 85.22 86.64 81 80.9 80.5 83.13 85.89 88.51 84 83.6 84.6
19/04/2022 05:55:17 78.84 82.41 86.64 81 80.9 80.5 83.85 84.36 88.51 84 83.6 84.6
19/04/2022 05:55:18 76.58 80.54 86.64 81 80.9 80.5 82.03 84.13 88.51 84 83.6 84.6
19/04/2022 05:55:19 78.79 79.45 86.64 80.7 80.9 80.5 83.11 83.53 88.51 83.7 83.6 84.6
19/04/2022 05:55:20 72.5 78.71 86.64 80.6 80.9 80.5 80.4 83.11 88.51 83.4 83.6 84.6
19/04/2022 05:55:21 74.35 76.25 86.64 80.6 80.9 80.5 79.91 81.86 88.51 83.4 83.6 84.6
19/04/2022 05:55:22 79.35 78.77 86.64 80.5 80.9 80.5 81.27 81.48 88.51 83.4 83.6 84.6
19/04/2022 05:55:23 78.27 78.49 86.64 80.5 80.9 80.5 82.8 82.34 88.51 83.4 83.6 84.6
19/04/2022 05:55:24 74.94 78.2 86.64 80.5 80.9 80.5 81.05 82.37 88.51 83.4 83.6 84.6
19/04/2022 05:55:25 80.07 79.56 86.64 80.5 80.9 80.5 82.6 82.38 88.51 83.4 83.6 84.6
19/04/2022 05:55:26 73.68 79.47 86.64 80.5 80.9 80.5 81.1 82.48 88.51 83.4 83.6 84.6
19/04/2022 05:55:27 79.51 78.83 86.64 80.5 80.9 80.5 82.68 82.42 88.51 83.4 83.6 84.6
19/04/2022 05:55:28 77.33 79.3 86.64 80.5 80.9 80.5 81.2 82.55 88.51 83.4 83.6 84.6
19/04/2022 05:55:29 75.1 77.46 86.64 80.5 80.9 80.5 79.42 81.32 88.51 83.4 83.6 84.6
19/04/2022 05:55:30 74.14 76.47 86.64 80.5 80.9 80.5 78.53 80.17 88.51 83.4 83.6 84.6
19/04/2022 05:55:31 78.28 78.59 86.64 80.5 80.9 80.5 82.42 82.34 88.51 83.4 83.6 84.6
19/04/2022 05:55:32 88.72 87.71 87.71 80.6 81 80.5 88.39 87.46 88.51 83.4 83.7 84.6
19/04/2022 05:55:33 89.39 89.74 89.74 80.7 81 80.5 90.34 90.1 90.1 83.5 83.7 84.6
19/04/2022 05:55:34 82.72 88.08 89.74 80.7 81 80.5 84.47 88.79 90.1 83.5 83.7 84.6
19/04/2022 05:55:35 79.88 85.88 89.74 80.7 81 80.5 81.96 86.81 90.1 83.5 83.7 84.6
19/04/2022 05:55:36 80.42 82.48 89.74 80.7 81 80.5 83.43 84.05 90.1 83.5 83.7 84.6
19/04/2022 05:55:37 81.52 81.98 89.74 80.7 81 80.5 83.93 84.2 90.1 83.5 83.7 84.6
19/04/2022 05:55:38 84.24 84.01 89.74 80.7 81 80.5 85.65 85.64 90.1 83.5 83.7 84.6
19/04/2022 05:55:39 75.53 83.62 89.74 80.7 81 80.5 81.2 85.19 90.1 83.5 83.7 84.6
19/04/2022 05:55:40 79.71 81.55 89.74 80.7 81 80.5 81.91 83.66 90.1 83.5 83.7 84.6
19/04/2022 05:55:41 78.31 80.18 89.74 80.7 81 80.5 81.22 82.8 90.1 83.5 83.7 84.6
19/04/2022 05:55:42 73.72 78.52 89.74 80.7 81 80.5 77.46 81.47 90.1 83.5 83.7 84.6
19/04/2022 05:55:43 82.9 81.64 89.74 80.7 81 80.5 83.54 82.31 90.1 83.5 83.7 84.6
19/04/2022 05:55:44 75.31 80.68 89.74 80.7 81 80.5 79.32 82.13 90.1 83.5 83.7 84.6
19/04/2022 05:55:45 78.79 79.36 89.74 80.7 81 80.5 79.57 80.53 90.1 83.5 83.7 84.6
19/04/2022 05:55:46 81.59 81.13 89.74 80.7 81 80.5 81.83 81.69 90.1 83.5 83.7 84.6
19/04/2022 05:55:47 65.6 80.8 89.74 80.7 81 80.5 70.03 81.27 90.1 83.5 83.7 84.6
19/04/2022 05:55:48 79.81 79.6 89.74 80.7 81 80.5 80.54 80.2 90.1 83.5 83.7 84.6
19/04/2022 05:55:49 76.07 79.38 89.74 80.7 81 80.5 77.4 79.99 90.1 83.4 83.7 84.6
19/04/2022 05:55:50 68.96 77.36 89.74 80.7 81 80.5 73.5 78.45 90.1 83.4 83.7 84.6
19/04/2022 05:55:51 75.51 75.44 89.74 80.7 81 80.5 78.44 77.93 90.1 83.4 83.7 84.6
19/04/2022 05:55:52 79.05 78.61 89.74 80.6 81 80.5 82.41 81.84 90.1 83.4 83.7 84.6
19/04/2022 05:55:53 77.6 79.57 89.74 80.6 81 80.5 78.68 81.88 90.1 83.4 83.7 84.6
19/04/2022 05:55:54 66.68 77.43 89.74 80.6 81 80.5 71.97 79.64 90.1 83.4 83.7 84.6
19/04/2022 05:55:55 76.3 75.74 89.74 80.6 81 80.5 77.35 77.21 90.1 83.4 83.7 84.6
19/04/2022 05:55:56 74.33 75.72 89.74 80.6 81 80.5 77.93 77.77 90.1 83.4 83.7 84.6
19/04/2022 05:55:57 76.62 76.36 89.74 80.6 81 80.5 79.71 79.49 90.1 83.4 83.7 84.6
19/04/2022 05:55:58 77.8 77.6 89.74 80.6 81 80.5 80.38 80.27 90.1 83.4 83.7 84.6
19/04/2022 05:55:59 83.51 82.73 89.74 80.6 81 80.5 88.1 87.16 90.1 83.4 83.7 84.6
19/04/2022 05:56:00 77.75 82.12 89.74 80.6 81 80.5 82.49 86.47 90.1 83.4 83.7 84.6
19/04/2022 05:56:01 85.57 84.65 89.74 80.7 81 80.5 85.41 85.39 90.1 83.4 83.7 84.6
19/04/2022 05:56:02 77.82 84.74 89.74 80.7 81 80.5 81.21 85.5 90.1 83.4 83.7 84.6
19/04/2022 05:56:03 75.43 81.43 88.08 80.7 81 80.5 81.36 83.16 88.79 83.5 83.7 84.6
19/04/2022 05:56:04 71.27 78.75 85.88 80.7 81 80.5 76.24 82.05 87.16 83.4 83.7 84.6
19/04/2022 05:56:05 73.42 75.56 84.74 80.7 81 80.5 76.67 79.32 87.16 83.4 83.7 84.6
19/04/2022 05:56:06 76.51 76.1 84.74 80.7 81 80.5 78.66 78.64 87.16 83.4 83.7 84.6
19/04/2022 05:56:07 75.34 76.29 84.74 80.7 81 80.5 78.62 78.83 87.16 83.4 83.7 84.6
19/04/2022 05:56:08 75.93 76.56 84.74 80.7 81 80.5 77.57 78.66 87.16 83.4 83.7 84.6
19/04/2022 05:56:09 75.21 77.01 84.74 80.7 81 80.5 79 79.08 87.16 83.4 83.7 84.6
19/04/2022 05:56:10 75.89 76.14 84.74 80.7 81 80.5 79.39 79.41 87.16 83.4 83.7 84.6
19/04/2022 05:56:11 75.26 75.63 84.74 80.7 81 80.5 78.3 79.03 87.16 83.4 83.7 84.6
19/04/2022 05:56:12 79.79 78.86 84.74 80.7 81 80.5 82.29 81.52 87.16 83.4 83.7 84.6
19/04/2022 05:56:13 75.77 78.72 84.74 80.7 81 80.5 77.89 81.45 87.16 83.4 83.7 84.6
19/04/2022 05:56:14 79.21 78.6 84.74 80.7 81 80.5 81.26 80.81 87.16 83.4 83.7 84.6
19/04/2022 05:56:15 79.24 79.36 84.74 80.7 81 80.5 82.24 82.02 87.16 83.4 83.7 84.6
19/04/2022 05:56:16 79.85 79.62 84.74 80.7 81 80.5 82.53 82.29 87.16 83.4 83.7 84.6
19/04/2022 05:56:17 82.82 82.08 84.74 80.7 81 80.5 85.18 84.44 87.16 83.4 83.7 84.6
19/04/2022 05:56:18 80.28 82.23 84.74 80.7 81 80.5 82.59 84.44 87.16 83.4 83.7 84.6
19/04/2022 05:56:19 77.19 80.74 84.74 80.7 81 80.5 80.28 83.16 87.16 83.4 83.7 84.6
19/04/2022 05:56:20 81.93 81.47 84.74 80.7 81 80.5 85.21 84.79 87.16 83.4 83.7 84.6
19/04/2022 05:56:21 77.55 81.22 84.74 80.7 81 80.5 79.76 84.51 87.16 83.4 83.7 84.6
19/04/2022 05:56:22 76.09 79.14 84.74 80.7 81 80.5 77.73 82.07 87.16 83.4 83.7 84.6
19/04/2022 05:56:23 75.29 77.65 84.74 80.7 81 80.5 78.5 79.93 87.16 83.4 83.7 84.6
19/04/2022 05:56:24 71.87 76.41 84.74 80.7 81 80.5 76.93 79.12 87.16 83.4 83.7 84.6
19/04/2022 05:56:25 77.5 77.03 84.74 80.7 81 80.5 82.3 81.7 87.16 83.4 83.7 84.6
19/04/2022 05:56:26 79.32 79.15 84.74 80.7 81 80.5 80.7 81.25 87.16 83.4 83.7 84.6
19/04/2022 05:56:27 76.25 78.87 84.74 80.7 81 80.5 80.17 80.98 87.16 83.4 83.7 84.6
19/04/2022 05:56:28 81.93 80.88 84.74 80.7 81 80.5 82.79 82.21 87.16 83.5 83.7 84.6
19/04/2022 05:56:29 81.98 82.03 84.74 80.7 81 80.5 83.59 83.44 86.47 83.5 83.7 84.6
19/04/2022 05:56:30 83.38 84.04 84.74 80.8 81 80.5 83.99 84.7 85.5 83.5 83.7 84.6
19/04/2022 05:56:31 75.91 82.11 84.74 80.8 81 80.5 78.96 83.11 85.5 83.5 83.7 84.6
19/04/2022 05:56:32 80.19 80.39 84.04 80.8 81 80.5 82.32 82.16 84.79 83.5 83.7 84.6
19/04/2022 05:56:33 75.95 79.75 84.04 80.8 81 80.5 78.67 81.74 84.79 83.5 83.7 84.6
19/04/2022 05:56:34 75.05 77.84 84.04 80.8 81 80.5 78.51 80.22 84.79 83.5 83.7 84.6
19/04/2022 05:56:35 74.95 76.3 84.04 80.8 81 80.5 77.83 79.04 84.79 83.5 83.7 84.6
19/04/2022 05:56:36 75.8 75.84 84.04 80.8 81 80.5 79.5 79.2 84.79 83.5 83.7 84.6
19/04/2022 05:56:37 76.53 76.62 84.04 80.8 81 80.5 79.77 79.84 84.79 83.5 83.7 84.6
19/04/2022 05:56:38 74.12 76.29 84.04 80.8 81 80.5 81.34 80.87 84.79 83.5 83.7 84.6
19/04/2022 05:56:39 75.65 75.74 84.04 80.8 81 80.5 80.06 80.9 84.79 83.5 83.7 84.6
19/04/2022 05:56:40 79.87 78.72 84.04 80.8 81 80.5 80.8 81.11 84.79 83.5 83.7 84.6
19/04/2022 05:56:41 79.16 79.47 84.04 80.8 81 80.5 80.37 80.89 84.79 83.5 83.7 84.6
19/04/2022 05:56:42 73.76 78.81 84.04 80.8 81 80.5 76.64 80.28 84.79 83.5 83.7 84.6
19/04/2022 05:56:43 75.22 76.26 84.04 80.8 81 80.5 80.06 79.74 84.79 83.5 83.7 84.6
19/04/2022 05:56:44 79.73 79.47 84.04 80.8 81 80.5 82.25 81.91 84.79 83.5 83.7 84.6
19/04/2022 05:56:45 80.01 80.37 84.04 80.8 81 80.5 82.24 82.25 84.79 83.5 83.7 84.6
19/04/2022 05:56:46 74.23 78.54 84.04 80.8 81 80.5 79.49 81.56 84.79 83.5 83.7 84.6
19/04/2022 05:56:47 80.58 80.36 84.04 80.8 81 80.5 82.06 81.92 84.79 83.5 83.7 84.6
19/04/2022 05:56:48 74.12 80.2 84.04 80.8 80.9 80.5 79.62 81.78 84.79 83.5 83.7 84.6
19/04/2022 05:56:49 74.57 77.53 84.04 80.8 80.9 80.5 79.39 80.71 84.79 83.5 83.7 84.6
19/04/2022 05:56:50 78.77 78.49 84.04 80.8 80.9 80.5 81.88 81.48 84.7 83.5 83.7 84.6
19/04/2022 05:56:51 72.45 78.34 84.04 80.8 80.9 80.5 76.22 81.23 84.7 83.5 83.7 84.6
19/04/2022 05:56:52 77.95 77.91 84.04 80.8 80.9 80.5 81.33 81.04 84.7 83.5 83.7 84.6
19/04/2022 05:56:53 78.6 78.67 84.04 80.8 80.9 80.5 80.48 81.12 84.7 83.5 83.7 84.6
19/04/2022 05:56:54 73.98 78.55 84.04 80.8 80.9 80.5 81.7 81.96 84.7 83.5 83.7 84.6
19/04/2022 05:56:55 78.51 78.41 84.04 80.8 80.9 80.5 81.17 81.83 84.7 83.5 83.7 84.6
19/04/2022 05:56:56 76.55 77.31 84.04 80.8 80.9 80.5 82.16 81.95 84.7 83.5 83.7 84.6
19/04/2022 05:56:57 79.21 78.51 84.04 80.8 80.9 80.5 82.87 82.6 84.7 83.5 83.7 84.6
19/04/2022 05:56:58 75.2 78.54 84.04 80.8 80.9 80.5 80.04 82.74 84.7 83.5 83.7 84.6
19/04/2022 05:56:59 74.96 76.49 84.04 80.8 80.9 80.5 82.22 82.5 84.7 83.5 83.7 84.6
19/04/2022 05:57:00 74.51 75.99 82.11 80.8 80.9 80.5 78.08 81.71 83.11 83.5 83.7 84.6
19/04/2022 05:57:01 80.71 80.03 80.39 80.8 80.9 80.5 82.99 82.76 82.76 83.6 83.7 84.6
19/04/2022 05:57:02 72.45 79.94 80.37 80.8 80.9 80.5 82.44 83.35 83.35 83.6 83.7 84.6
19/04/2022 05:57:03 73.63 76.71 80.37 80.8 80.9 80.5 79.45 82.41 83.35 83.6 83.7 84.6
19/04/2022 05:57:04 72.48 75.18 80.37 80.8 80.9 80.5 80.01 81.41 83.35 83.6 83.7 84.6
19/04/2022 05:57:05 73.78 74.25 80.37 80.8 80.9 80.5 80.46 80.7 83.35 83.6 83.7 84.6
19/04/2022 05:57:06 73.16 73.79 80.37 80.8 80.9 80.5 81.38 81.44 83.35 83.6 83.7 84.6
19/04/2022 05:57:07 75.07 74.72 80.37 80.8 80.9 80.5 77.03 81.31 83.35 83.6 83.7 84.6
19/04/2022 05:57:08 74.12 74.81 80.37 80.8 80.9 80.5 79.12 79.42 83.35 83.6 83.7 84.6
19/04/2022 05:57:09 76.58 76.15 80.37 80.8 80.9 80.5 79.38 79.65 83.35 83.6 83.7 84.6
19/04/2022 05:57:10 72.93 75.79 80.37 80.9 80.9 80.5 77.36 79.65 83.35 83.6 83.7 84.6
19/04/2022 05:57:11 77.71 77.12 80.37 80.9 80.9 80.5 80.23 79.84 83.35 83.6 83.7 84.6
19/04/2022 05:57:12 77.59 77.72 80.37 80.9 80.9 80.5 80.87 80.74 83.35 83.6 83.7 84.6
19/04/2022 05:57:13 75.26 76.95 80.37 80.8 80.9 80.5 80.56 80.84 83.35 83.6 83.7 84.6
19/04/2022 05:57:14 73.65 75.77 80.37 80.8 80.9 80.5 79.69 80.19 83.35 83.6 83.7 84.6
19/04/2022 05:57:15 76.22 75.88 80.36 80.8 80.9 80.5 80.93 80.69 83.35 83.6 83.7 84.6
19/04/2022 05:57:16 80.14 79.46 80.36 80.8 80.9 80.6 82.85 82.49 83.35 83.6 83.7 84.6
19/04/2022 05:57:17 78.43 79.2 80.2 80.8 80.9 80.6 80.01 82.31 83.35 83.6 83.7 84.6
19/04/2022 05:57:18 77.25 78.91 80.03 80.8 80.9 80.6 80.45 81.28 83.35 83.6 83.7 84.6
19/04/2022 05:57:19 76.5 78.05 80.03 80.8 81 80.6 79.66 80.92 83.35 83.6 83.7 84.6
19/04/2022 05:57:20 71.86 77.16 80.03 80.8 81 80.6 78.26 80.04 83.35 83.6 83.7 84.6
19/04/2022 05:57:21 73.5 74.55 80.03 80.8 81 80.6 78.83 79.03 83.35 83.6 83.7 84.6
19/04/2022 05:57:22 81.86 81.25 81.25 80.9 80.9 80.6 88.61 87.89 87.89 83.6 83.7 84.6
19/04/2022 05:57:23 78.16 81.99 81.99 80.9 80.9 80.6 85.12 88.7 88.7 83.6 83.7 84.6
19/04/2022 05:57:24 74.06 79.02 81.99 80.9 80.9 80.6 81.5 85.84 88.7 83.7 83.7 84.6
19/04/2022 05:57:25 81.38 80.55 81.99 80.9 80.9 80.6 82.91 83.75 88.7 83.7 83.7 84.6
19/04/2022 05:57:26 80.34 81.35 81.99 80.9 80.9 80.6 81.83 83.57 88.7 83.7 83.7 84.6
19/04/2022 05:57:27 78.91 80.1 81.99 80.9 80.9 80.6 81.44 82.24 88.7 83.7 83.7 84.6
19/04/2022 05:57:28 76.8 79.54 81.99 80.9 80.9 80.6 80.13 81.85 88.7 83.7 83.7 84.6
19/04/2022 05:57:29 77.44 78.39 81.99 80.9 80.9 80.6 80.7 81.52 88.7 83.7 83.7 84.6
19/04/2022 05:57:30 74.01 77.49 81.99 80.9 80.9 80.6 79.27 80.62 88.7 83.7 83.7 84.6
19/04/2022 05:57:31 76.08 76.44 81.99 80.9 81 80.6 81.39 81.13 88.7 83.7 83.7 84.6
19/04/2022 05:57:32 80.12 78.96 81.99 80.9 81 80.6 83.28 82.74 88.7 83.7 83.7 84.6
19/04/2022 05:57:33 80.4 80.21 81.99 80.9 81 80.6 83.69 83.39 88.7 83.7 83.7 84.6
19/04/2022 05:57:34 79.01 80.1 81.99 80.9 81 80.6 82.58 83.45 88.7 83.7 83.7 84.6
19/04/2022 05:57:35 78.71 79.37 81.99 80.9 81 80.6 82.05 82.75 88.7 83.7 83.7 84.6
19/04/2022 05:57:36 82.31 81.51 81.99 80.9 81 80.6 84.78 84.18 88.7 83.7 83.7 84.6
19/04/2022 05:57:37 81.03 81.48 81.99 80.9 81 80.6 82.86 83.81 88.7 83.7 83.7 84.6
19/04/2022 05:57:38 77.27 80.95 81.99 80.9 81 80.6 80.38 83.14 88.7 83.7 83.7 84.6
19/04/2022 05:57:39 78.54 79.29 81.99 80.9 81 80.6 82.08 82.22 88.7 83.7 83.7 84.6
19/04/2022 05:57:40 80.32 80.73 81.99 80.9 81 80.6 82.46 82.9 88.7 83.7 83.7 84.6
19/04/2022 05:57:41 71.45 79.46 81.99 80.9 81 80.6 77.93 82.1 88.7 83.7 83.7 84.6
19/04/2022 05:57:42 77.22 77.11 81.99 80.9 81 80.6 80.61 80.42 88.7 83.7 83.7 84.6
19/04/2022 05:57:43 77.14 77.31 81.99 80.9 81 80.6 81.08 81.02 88.7 83.7 83.7 84.6
19/04/2022 05:57:44 81.26 80.43 81.99 81 81 80.6 82.29 82.11 88.7 83.8 83.7 84.6
19/04/2022 05:57:45 77.77 80.11 81.99 81 81 80.6 79.95 81.74 88.7 83.8 83.7 84.6
19/04/2022 05:57:46 74.34 78.68 81.99 81 81 80.6 80.43 80.97 88.7 83.8 83.7 84.6
19/04/2022 05:57:47 78.61 78.52 81.99 81 81 80.6 82.35 82.18 88.7 83.8 83.7 84.6
19/04/2022 05:57:48 75.17 78.47 81.99 81 81 80.6 80.09 82.09 88.7 83.8 83.7 84.6
19/04/2022 05:57:49 73.19 76.59 81.99 81 81 80.6 80.55 80.89 88.7 83.8 83.7 84.6
19/04/2022 05:57:50 78.2 77.39 81.99 81 81 80.6 81.52 81.3 88.7 83.8 83.7 84.6
19/04/2022 05:57:51 74.08 77.44 81.99 81 81 80.6 77.78 81.21 88.7 83.8 83.7 84.6
19/04/2022 05:57:52 71.18 75.55 81.99 81 81 80.6 76.43 79.44 88.7 83.8 83.7 84.6
19/04/2022 05:57:53 77.06 76.4 81.51 81 81 80.6 79.76 79.3 85.84 83.8 83.7 84.6
19/04/2022 05:57:54 79.08 78.43 81.51 81 81 80.6 81.51 81.04 84.18 83.8 83.7 84.6
19/04/2022 05:57:55 76.85 78.08 81.51 81 81 80.6 80.56 81.06 84.18 83.8 83.7 84.6
19/04/2022 05:57:56 74.77 77.31 81.51 81 81 80.6 78.62 80.4 84.18 83.8 83.7 84.6
19/04/2022 05:57:57 77.9 77.59 81.51 81 81 80.6 80.96 80.7 84.18 83.8 83.8 84.6
19/04/2022 05:57:58 80.62 79.74 81.51 81 81 80.6 83.52 82.84 84.18 83.8 83.8 84.6
19/04/2022 05:57:59 82.73 82.04 82.04 81 81 80.6 84.26 84.01 84.18 83.8 83.8 84.6
19/04/2022 05:58:00 82.27 82.42 82.42 81 81 80.6 84.2 84.33 84.33 83.8 83.8 84.6
19/04/2022 05:58:01 81.34 82.12 82.42 81 81 80.6 83.27 84.3 84.33 83.8 83.8 84.6
19/04/2022 05:58:02 80.93 81.82 82.42 81 81 80.6 81.66 83.43 84.33 83.8 83.8 84.6
19/04/2022 05:58:03 80.6 81.42 82.42 81 81 80.6 82.66 83.13 84.33 83.8 83.8 84.6
19/04/2022 05:58:04 83.35 83.12 83.12 81.1 81 80.6 85.17 84.81 84.81 83.8 83.8 84.6
19/04/2022 05:58:05 83.19 83.69 83.69 81.1 81 80.6 84.57 85.07 85.07 83.8 83.8 84.6
19/04/2022 05:58:06 84.79 84.47 84.47 81.1 81 80.6 87.25 86.65 86.65 83.9 83.8 84.6
19/04/2022 05:58:07 76.54 84.12 84.47 81.1 81 80.6 80.36 86.37 86.65 83.9 83.8 84.6
19/04/2022 05:58:08 79.1 80.88 84.47 81.1 81 80.6 81.4 83.65 86.65 83.9 83.8 84.6
19/04/2022 05:58:09 72.19 79.71 84.47 81.1 81 80.6 79.72 82.5 86.65 83.9 83.8 84.6
19/04/2022 05:58:10 81.47 80.49 84.47 81.1 81 80.6 83.68 82.81 86.65 83.9 83.8 84.6
19/04/2022 05:58:11 81.19 81.07 84.47 81.1 81 80.6 83.6 83.6 86.65 83.9 83.8 84.6
19/04/2022 05:58:12 81.35 81.92 84.47 81.1 81 80.6 84.36 84.66 86.65 83.9 83.8 84.6
19/04/2022 05:58:13 81.19 81.6 84.47 81.1 81.1 80.6 84.32 84.39 86.65 83.9 83.8 84.6
19/04/2022 05:58:14 78.69 80.99 84.47 81.1 81.1 80.6 81.35 84.05 86.65 83.9 83.8 84.6
19/04/2022 05:58:15 73.4 79.76 84.47 81.1 81.1 80.6 78.53 82.57 86.65 83.9 83.8 84.6
19/04/2022 05:58:16 79.03 78.46 84.47 81.1 81.1 80.6 82.58 82.06 86.65 83.9 83.8 84.6
19/04/2022 05:58:17 78.59 79.3 84.47 81.1 81.1 80.6 81.4 82.39 86.65 83.9 83.8 84.6
19/04/2022 05:58:18 77.75 78.2 84.47 81.2 81.1 80.6 82.32 82.08 86.65 83.9 83.8 84.6
19/04/2022 05:58:19 79.33 79.27 84.47 81.2 81.1 80.6 83.18 83.13 86.65 83.9 83.8 84.6
19/04/2022 05:58:20 83.02 82.29 84.47 81.2 81.1 80.6 85.48 85.08 86.65 83.9 83.8 84.6
19/04/2022 05:58:21 81.45 83.16 84.47 81.2 81.1 80.6 84.54 86.04 86.65 83.9 83.8 84.6
19/04/2022 05:58:22 74.85 81.34 84.47 81.2 81.1 80.6 79.7 84.31 86.65 83.9 83.8 84.6
19/04/2022 05:58:23 76.65 78.41 84.47 81.1 81.1 80.6 80.91 81.95 86.65 83.9 83.8 84.6
19/04/2022 05:58:24 77.3 77.67 84.47 81.1 81.1 80.6 81.54 81.73 86.65 83.9 83.9 84.6
19/04/2022 05:58:25 81.94 80.76 84.47 81.1 81.1 80.6 85.15 84.09 86.65 83.9 83.9 84.6
19/04/2022 05:58:26 79.47 80.5 84.47 81.1 81.1 80.6 82.15 83.93 86.65 83.9 83.9 84.6
19/04/2022 05:58:27 78.42 80.16 84.47 81.1 81.1 80.6 84.75 84.54 86.65 83.9 83.9 84.6
19/04/2022 05:58:28 77.66 78.82 84.47 81.1 81.1 80.6 81.31 84.02 86.65 83.9 83.9 84.6
19/04/2022 05:58:29 78.38 79.17 84.47 81.1 81.1 80.6 80.22 82.65 86.65 83.9 83.9 84.6
19/04/2022 05:58:30 77.49 78.19 84.47 81.1 81.1 80.6 80.15 81.07 86.65 83.9 83.9 84.6
19/04/2022 05:58:31 81.64 81.02 84.47 81.2 81.1 80.6 83.79 83.13 86.65 83.9 83.9 84.6
19/04/2022 05:58:32 85.62 84.63 84.63 81.2 81.1 80.6 86.49 85.67 86.65 83.9 83.9 84.6
19/04/2022 05:58:33 86.18 85.98 85.98 81.2 81.1 80.6 87.35 87.05 87.05 83.9 83.9 84.6
19/04/2022 05:58:34 84.23 85.28 85.98 81.2 81.1 80.6 86.49 86.81 87.05 84 83.9 84.6
19/04/2022 05:58:35 86.37 86.01 86.01 81.2 81.1 80.6 88.9 88.34 88.34 84 83.9 84.7
19/04/2022 05:58:36 81.25 85.83 86.01 81.3 81.2 80.6 83.78 88.23 88.34 84 83.9 84.7
19/04/2022 05:58:37 80.44 83.64 86.01 81.2 81.2 80.6 83.87 86.09 88.34 84 83.9 84.7
19/04/2022 05:58:38 85.98 85.08 86.01 81.3 81.2 80.6 87.24 86.61 88.34 84 83.9 84.7
19/04/2022 05:58:39 86.51 86.07 86.07 81.3 81.2 80.6 88.73 88.18 88.34 84 83.9 84.7
19/04/2022 05:58:40 81.57 85.89 86.07 81.3 81.2 80.6 84.04 87.8 88.34 84 84 84.7
19/04/2022 05:58:41 79.94 83.73 86.07 81.3 81.2 80.6 82.11 85.9 88.34 84 84 84.7
19/04/2022 05:58:42 77 81.71 86.07 81.3 81.2 80.6 79.86 83.97 88.34 84 84 84.7
19/04/2022 05:58:43 76.94 79.37 86.07 81.3 81.2 80.6 80.11 81.84 88.34 84 84 84.7
19/04/2022 05:58:44 77.48 78.49 86.07 81.3 81.2 80.6 80.27 81.17 88.34 84 84 84.7
19/04/2022 05:58:45 72.02 77.41 86.07 81.3 81.2 80.6 82.43 82.91 88.34 84 84 84.7
19/04/2022 05:58:46 75.71 75.63 86.07 81.3 81.2 80.6 80.86 81.45 88.34 84 84 84.7
19/04/2022 05:58:47 74.43 75.52 86.07 81.3 81.2 80.6 78.5 80.86 88.34 84 84 84.7
19/04/2022 05:58:48 75.1 75.21 86.07 81.3 81.2 80.6 78.24 79.43 88.34 84 84 84.7
19/04/2022 05:58:49 76.93 76.43 86.07 81.3 81.2 80.6 79.4 79.38 88.34 84 84 84.7
19/04/2022 05:58:50 77.08 77.19 86.07 81.3 81.2 80.6 79.1 79.45 88.34 84 84 84.7
19/04/2022 05:58:51 71.65 76.9 86.07 81.3 81.2 80.6 74.1 79.17 88.34 84 84 84.7
19/04/2022 05:58:52 76.23 76.12 86.07 81.3 81.2 80.6 77.72 77.88 88.34 84 84 84.7
19/04/2022 05:58:53 72.08 75.37 86.07 81.3 81.2 80.6 74.61 77.12 88.34 84 84 84.7
19/04/2022 05:58:54 70.24 73.41 86.07 81.3 81.2 80.6 73.51 75.6 88.34 84 84 84.7
19/04/2022 05:58:55 68.93 71.65 86.07 81.3 81.2 80.6 72.64 74.39 88.34 84 84 84.7
19/04/2022 05:58:56 68.67 70.38 86.07 81.3 81.2 80.6 71.98 73.42 88.34 84 84 84.7
19/04/2022 05:58:57 65.63 69.06 86.07 81.3 81.2 80.6 70.31 72.43 88.34 84 84 84.7
19/04/2022 05:58:58 66.58 67.13 86.07 81.3 81.2 80.6 70.39 71.18 88.34 84 84 84.7
19/04/2022 05:58:59 67.09 67.93 86.07 81.3 81.2 80.6 71.07 71.3 88.34 84 84 84.7
19/04/2022 05:59:00 65.86 66.73 86.07 81.3 81.2 80.6 70.27 70.87 88.34 84 84 84.7
19/04/2022 05:59:01 69.17 68.57 86.07 81.3 81.2 80.6 74.09 73.33 88.34 84 84 84.7
19/04/2022 05:59:02 69.21 69.02 86.07 81.3 81.2 80.6 74.21 74.01 88.34 84 84 84.7
19/04/2022 05:59:03 69.09 69.17 86.07 81.3 81.2 80.6 76.75 76 88.34 83.9 84 84.7
19/04/2022 05:59:04 69.42 69.59 86.07 81.3 81.2 80.6 76.8 76.84 88.34 83.9 84 84.7
19/04/2022 05:59:05 70.26 70.34 86.07 81.3 81.2 80.6 77.41 77.36 88.23 83.9 84 84.7
19/04/2022 05:59:06 69.58 70.12 86.07 81.3 81.2 80.6 76.3 77.36 88.18 83.9 84 84.7
19/04/2022 05:59:07 69.43 69.98 86.07 81.3 81.2 80.6 77.59 77.47 88.18 83.9 84 84.7
19/04/2022 05:59:08 72.04 71.71 86.07 81.3 81.2 80.6 76.96 77.43 88.18 83.9 84 84.7
19/04/2022 05:59:09 70.13 71.92 85.89 81.3 81.2 80.6 79.01 78.79 87.8 83.9 84 84.7
19/04/2022 05:59:10 69.63 71.3 83.73 81.3 81.1 80.6 76.88 78.38 85.9 83.9 83.8 84.7
19/04/2022 05:59:11 70.89 70.71 81.71 81.3 81 80.6 77.65 78.15 83.97 83.9 83.7 84.7
19/04/2022 05:59:12 74.19 73.65 79.37 81.3 81 80.6 77.84 77.97 82.91 83.9 83.7 84.6
19/04/2022 05:59:13 73 73.87 78.49 81.3 80.9 80.4 77.41 78.13 82.91 83.9 83.7 84.3
19/04/2022 05:59:14 75.66 75.59 77.41 81.2 80.9 80.4 78.5 78.55 82.91 83.9 83.7 84.2
19/04/2022 05:59:15 75.91 77.11 77.19 81.2 80.9 80.4 78.47 79.48 81.45 83.9 83.7 84.2
19/04/2022 05:59:16 76.3 76.49 77.19 80.9 80.9 80.4 79.54 79.29 80.86 83.6 83.7 84.2
19/04/2022 05:59:17 76.2 77.1 77.19 80.4 80.9 80.4 78.08 79.44 79.48 83 83.7 84.2
19/04/2022 05:59:18 79.09 78.5 78.5 80.4 80.9 80.4 80.43 80.12 80.12 83 83.7 84.2
19/04/2022 05:59:19 73.4 77.81 78.5 80.4 80.9 80.4 78.62 79.98 80.12 83 83.7 84.2
19/04/2022 05:59:20 75.81 75.91 78.5 80.4 80.9 80.4 79.22 79.32 80.12 83 83.7 84.2
19/04/2022 05:59:21 75.55 76.45 78.5 80.4 80.9 80.4 78.98 79.6 80.12 83 83.7 84.2
19/04/2022 05:59:22 78.19 78 78.5 80.3 80.9 80.4 79.43 79.66 80.12 82.9 83.7 84.2
19/04/2022 05:59:23 79.27 79.19 79.19 80.2 80.9 80.4 80.95 80.75 80.75 82.9 83.7 84.2
19/04/2022 05:59:24 77.52 78.96 79.19 80.2 80.9 80.4 80.17 80.59 80.75 82.9 83.7 84.2
19/04/2022 05:59:25 81.69 81.53 81.53 80.2 80.9 80.4 82.05 82.2 82.2 82.9 83.7 84.2
19/04/2022 05:59:26 76.79 80.4 81.53 80.2 80.9 80.4 82.97 83.26 83.26 82.8 83.7 84.2
19/04/2022 05:59:27 78.68 80.51 81.53 80.2 80.9 80.4 83.54 85.04 85.04 82.8 83.7 84.2
19/04/2022 05:59:28 78.3 79 81.53 80.1 81 80.4 79.88 82.74 85.04 82.8 83.7 84.2
19/04/2022 05:59:29 77.24 79.51 81.53 80.1 81 80.4 79.54 81.68 85.04 82.8 83.7 84.2
19/04/2022 05:59:30 72.14 77.73 81.53 80 81 80.4 77.18 80.35 85.04 82.6 83.7 84.2
19/04/2022 05:59:31 73.1 75.05 81.53 79.9 81 80.4 76.85 78.52 85.04 82.5 83.7 84.2
19/04/2022 05:59:32 80.71 79.91 81.53 79.8 81 80.4 82.18 81.53 85.04 82.5 83.7 84.2
19/04/2022 05:59:33 74.61 78.89 81.53 79.7 81 80.4 84.28 83.88 85.04 82.5 83.7 84.2
19/04/2022 05:59:34 72.08 76.83 81.53 79.7 81 80.4 79.23 83.2 85.04 82.4 83.7 84.2
19/04/2022 05:59:35 72.38 74.56 81.53 79.7 81 80.4 78.75 81.25 85.04 82.4 83.7 84.2
19/04/2022 05:59:36 72.94 73.75 81.53 79.7 81 80.4 82.18 82.06 85.04 82.4 83.7 84.2
19/04/2022 05:59:37 72.93 73.34 81.53 79.6 81 80.4 78.39 81.03 85.04 82.4 83.7 84.2
19/04/2022 05:59:38 74.8 74.16 81.53 79.6 81 80.4 82.88 82.46 85.04 82.4 83.7 84.2
19/04/2022 05:59:39 79.92 79.47 81.53 79.6 80.9 80.4 87.37 86.11 86.11 82.4 83.7 84.2
19/04/2022 05:59:40 77.24 79.73 81.53 79.6 80.9 80.4 85.3 86.1 86.11 82.4 83.7 84.2
19/04/2022 05:59:41 74.76 77.94 81.53 79.6 80.9 80.4 80.01 85.54 86.11 82.4 83.7 84.2
19/04/2022 05:59:42 75.41 76.25 81.53 79.5 80.9 80.4 78.77 82.94 86.11 82.4 83.7 84.2
19/04/2022 05:59:43 71.91 75.87 81.53 79.5 80.9 80.4 77.91 80.91 86.11 82.4 83.7 84.2
19/04/2022 05:59:44 73.92 74.25 81.53 79.5 80.9 80.4 81.39 80.82 86.11 82.3 83.7 84.2
19/04/2022 05:59:45 81.4 81.01 81.53 79.5 80.9 80.4 83.81 83.4 86.11 82.3 83.7 84.2
19/04/2022 05:59:46 83.57 83.41 83.41 79.5 80.9 80.4 85.25 85 86.11 82.3 83.7 84.2
19/04/2022 05:59:47 71.99 82.56 83.41 79.4 80.9 80.4 78.82 84.62 86.11 82.3 83.7 84.2
19/04/2022 05:59:48 80.86 80.51 83.41 79.4 80.9 80.4 83.64 83.38 86.11 82.3 83.7 84.2
19/04/2022 05:59:49 73.05 80.42 83.41 79.3 80.9 80.4 86.15 85.14 86.11 82.3 83.7 84.2
19/04/2022 05:59:50 73.91 77.28 83.41 79.3 80.9 80.4 85.9 86.02 86.11 82.3 83.7 84.2
19/04/2022 05:59:51 72.13 75.51 83.41 79.3 80.9 80.4 79.42 85.51 86.11 82.3 83.7 84.2
19/04/2022 05:59:52 71.72 73.64 83.41 79.3 80.9 80.4 78.86 82.77 86.11 82.3 83.7 84.2
19/04/2022 05:59:53 74.4 74.07 83.41 79.3 80.9 80.4 81.37 81.64 86.11 82.2 83.7 84.2
19/04/2022 05:59:54 76.14 75.44 83.41 79.3 80.9 80.4 80.41 81.34 86.11 82.2 83.7 84.2
19/04/2022 05:59:55 74.04 75.44 83.41 79.2 80.9 80.4 82.81 82.7 86.11 82.2 83.7 84.2
19/04/2022 05:59:56 77.06 76.77 83.41 79.2 80.9 80.4 82.34 82.74 86.11 82.2 83.7 84.2
19/04/2022 05:59:57 76.98 77.07 83.41 79.2 80.9 80.4 81.65 82.31 86.11 82.2 83.7 84.2
19/04/2022 05:59:58 79.21 79.2 83.41 79.1 80.9 80.4 81.76 82.15 86.11 82.1 83.7 84.2
19/04/2022 05:59:59 75.38 78.97 83.41 79.1 80.9 80.4 80.01 82.12 86.11 82.1 83.7 84.2
19/04/2022 06:00:00 73.94 77.03 83.41 79.1 80.9 80.4 79.2 80.9 86.11 82.1 83.7 84.2
19/04/2022 06:00:01 84.83 83.97 83.97 79.1 80.9 80.4 85.67 85 86.11 82.1 83.7 84.2
19/04/2022 06:00:02 79.23 83.97 83.97 79.1 80.9 80.4 82.83 85 86.11 82.1 83.7 84.2
19/04/2022 06:00:03 78.7 81.85 83.97 79.1 80.9 80.4 81.63 83.71 86.11 82.1 83.7 84.2
19/04/2022 06:00:04 73.84 79.82 83.97 79 80.9 80.4 81.02 82.99 86.11 82.1 83.7 84.2
19/04/2022 06:00:05 77.8 77.93 83.97 79 80.9 80.4 82.56 82.3 86.11 82 83.7 84.2
19/04/2022 06:00:06 74.84 78.21 83.97 79 80.9 80.4 81.68 83.14 86.11 82 83.7 84.2
19/04/2022 06:00:07 77.08 77.21 83.97 79 80.9 80.4 79.65 81.49 86.11 82 83.7 84.2
19/04/2022 06:00:08 77.66 77.61 83.97 78.9 80.9 80.4 84.13 83.37 86.11 82 83.7 84.2
19/04/2022 06:00:09 80.71 80.31 83.97 78.9 80.9 80.4 83.74 84 86.1 81.9 83.7 84.2
19/04/2022 06:00:10 83.18 82.67 83.97 78.9 80.9 80.4 85.06 85.01 86.02 82 83.7 84.2
19/04/2022 06:00:11 80.38 82.35 83.97 78.9 80.9 80.4 83.18 84.63 86.02 82 83.7 84.2
19/04/2022 06:00:12 79.98 81.47 83.97 78.9 80.9 80.4 83.94 84.37 86.02 82 83.7 84.2
19/04/2022 06:00:13 76.01 80.68 83.97 78.9 80.9 80.4 79.69 83.82 86.02 82 83.7 84.2
19/04/2022 06:00:14 82 82.07 83.97 79 80.9 80.4 84.67 84.48 86.02 82 83.7 84.2
19/04/2022 06:00:15 79.72 80.91 83.97 78.9 80.9 80.4 84.44 84.87 86.02 82 83.7 84.2
19/04/2022 06:00:16 72.7 79.75 83.97 78.9 80.9 80.4 79.43 83.91 86.02 82 83.7 84.2
19/04/2022 06:00:17 72.43 76.58 83.97 78.9 80.8 80.4 79.27 81.49 86.02 81.9 83.7 84.2
19/04/2022 06:00:18 75.32 75.34 83.97 78.9 80.8 80.4 81.68 81.67 86.02 81.9 83.7 84.2
19/04/2022 06:00:19 71.72 74.95 83.97 78.9 80.8 80.4 79.43 81.73 86.02 81.9 83.7 84.2
19/04/2022 06:00:20 79.8 79.21 83.97 78.9 80.8 80.4 82.05 82.32 85.51 81.9 83.7 84.2
19/04/2022 06:00:21 74.08 78.11 83.97 78.9 80.8 80.4 79.24 81.33 85.01 81.9 83.7 84.2
19/04/2022 06:00:22 80.59 80.17 83.97 78.9 80.8 80.4 82.91 82.49 85.01 81.9 83.7 84.2
19/04/2022 06:00:23 81.86 82.48 83.97 78.9 80.8 80.4 83.29 83.96 85.01 81.9 83.7 84.2
19/04/2022 06:00:24 74.74 81.09 83.97 78.9 80.8 80.4 82.51 83.41 85.01 81.9 83.7 84.2
19/04/2022 06:00:25 96.45 94.65 94.65 79.6 81 80.5 99.69 97.95 97.95 82.7 83.9 84.3
19/04/2022 06:00:26 89.36 94.93 94.93 79.8 81 80.5 94.84 98.87 98.87 82.9 83.9 84.3
19/04/2022 06:00:27 77.54 91.34 94.93 79.8 81 80.5 79.57 95.34 98.87 82.9 83.9 84.3
19/04/2022 06:00:28 80.28 87.42 94.93 79.8 81 80.5 82.69 91.3 98.87 82.9 83.9 84.3
19/04/2022 06:00:29 76.49 84.56 94.93 79.8 81 80.5 81.18 88.04 98.87 82.9 83.9 84.3
19/04/2022 06:00:30 75.22 81.29 94.93 79.8 81 80.5 80.99 85.03 98.87 82.9 83.9 84.3
19/04/2022 06:00:31 76.99 78.45 94.93 79.8 81 80.5 82.56 83.02 98.87 82.9 83.9 84.3
19/04/2022 06:00:32 76.91 78.66 94.93 79.7 81 80.5 83.3 83.6 98.87 82.9 83.9 84.3
19/04/2022 06:00:33 77.88 78.69 94.93 79.5 81 80.5 80.14 83.2 98.87 82.8 83.9 84.3
19/04/2022 06:00:34 78.69 78.54 94.93 79.5 81 80.5 83.13 82.76 98.87 82.8 83.9 84.3
19/04/2022 06:00:35 76.82 78.48 94.93 79.5 81 80.5 83.6 83.79 98.87 82.8 83.9 84.3
19/04/2022 06:00:36 78.99 78.72 94.93 79.5 81 80.5 83.29 83.55 98.87 82.8 83.9 84.3
19/04/2022 06:00:37 75.24 78.72 94.93 79.5 81 80.5 81.36 83.45 98.87 82.8 83.9 84.3
19/04/2022 06:00:38 83.94 83.62 94.93 79.5 81 80.5 86.18 85.9 98.87 82.8 83.9 84.3
19/04/2022 06:00:39 76.65 82.49 94.93 79.5 81 80.5 82.37 85.17 98.87 82.8 83.9 84.3
19/04/2022 06:00:40 73.73 79.91 94.93 79.5 81 80.5 83.41 83.89 98.87 82.8 83.9 84.3
19/04/2022 06:00:41 72.49 77.02 94.93 79.5 81 80.5 83.66 83.92 98.87 82.8 83.9 84.3
19/04/2022 06:00:42 76.53 75.97 94.93 79.5 81 80.5 84.76 84.82 98.87 82.9 83.9 84.3
19/04/2022 06:00:43 80.68 79.7 94.93 79.5 81 80.5 86.17 86.41 98.87 82.9 84 84.3
19/04/2022 06:00:44 79.83 80.23 94.93 79.5 81 80.5 84.78 85.61 98.87 82.9 84 84.3
19/04/2022 06:00:45 75.19 79.6 94.93 79.5 81 80.5 83.51 84.89 98.87 82.9 84 84.3
19/04/2022 06:00:46 77.94 78.87 94.93 79.4 81 80.5 85.18 85.68 98.87 82.9 84 84.3
19/04/2022 06:00:47 76.1 77.44 94.93 79.5 81 80.5 81.36 84.63 98.87 82.9 84 84.3
19/04/2022 06:00:48 72.77 76.82 94.93 79.4 81 80.5 80.53 82.89 98.87 82.9 83.9 84.3
19/04/2022 06:00:49 72.98 74.67 94.93 79.4 81 80.5 81.76 82.38 98.87 82.9 83.9 84.3
19/04/2022 06:00:50 78.61 78.23 94.93 79.4 81 80.5 83.75 83.26 98.87 82.9 83.9 84.3
19/04/2022 06:00:51 73.88 78.13 94.93 79.4 81 80.5 83.05 83.55 98.87 83 84 84.3
19/04/2022 06:00:52 72.75 75.92 94.93 79.4 81 80.5 83.75 84.12 98.87 83 84 84.3
19/04/2022 06:00:53 75.93 75.93 94.93 79.4 81 80.5 82.61 84.21 98.87 83 84 84.3
19/04/2022 06:00:54 74.87 75.57 94.93 79.4 81 80.5 83.02 83.68 98.87 83 84 84.3
19/04/2022 06:00:55 75.51 75.96 94.93 79.4 81 80.5 83.23 83.45 98.87 83 84 84.3
19/04/2022 06:00:56 73.17 75.3 91.34 79.4 81 80.5 81.62 83.43 95.34 83 84 84.3
19/04/2022 06:00:57 71.77 73.94 87.42 79.4 81 80.5 81.24 82.37 91.3 83 84 84.3
19/04/2022 06:00:58 75.87 75.18 84.56 79.4 81 80.5 82.04 81.97 88.04 83 84 84.3
19/04/2022 06:00:59 76.11 76.07 83.62 79.4 81 80.5 81.21 82.14 86.41 83 84 84.3
19/04/2022 06:01:00 76.53 76.78 83.62 79.4 81 80.5 82.46 82.31 86.41 83 84 84.3
19/04/2022 06:01:01 78.84 78.96 83.62 79.3 81 80.5 82.69 83.01 86.41 83 84 84.3
19/04/2022 06:01:02 71.62 78.09 83.62 79.3 81 80.5 80.02 82.75 86.41 83 84 84.3
19/04/2022 06:01:03 75.62 75.68 83.62 79.3 81 80.5 82.37 82.35 86.41 83 84 84.3
19/04/2022 06:01:04 77.7 77.19 83.62 79.3 81 80.5 83.2 83.2 86.41 83 84 84.3
19/04/2022 06:01:05 72.9 77.19 83.62 79.3 81 80.5 84.57 84.19 86.41 83 84 84.3
19/04/2022 06:01:06 74.74 75.07 83.62 79.3 80.9 80.5 82.82 84.31 86.41 83 83.9 84.3
19/04/2022 06:01:07 79.68 79.3 83.62 79.3 80.8 80.5 80.79 83.07 86.41 83 83.8 84.3
19/04/2022 06:01:08 82.26 82.83 82.83 79.4 80.8 80.5 83.08 83.67 86.41 83 83.8 84.3
19/04/2022 06:01:09 76.85 80.42 82.83 79.4 80.8 80.5 82.57 83.42 86.41 83 83.8 84.3
19/04/2022 06:01:10 72.7 78.01 82.83 79.4 80.8 80.5 81.17 82.02 86.41 83 83.8 84.3
19/04/2022 06:01:11 74.44 75.6 82.83 79.4 80.8 80.5 78.41 81.63 86.41 83 83.8 84.3
19/04/2022 06:01:12 75.72 75.86 82.83 79.4 80.8 80.5 81.41 81.16 86.41 83 83.8 84.3
19/04/2022 06:01:13 74.02 75.21 82.83 79.4 80.8 80.5 82.8 82.57 85.68 83 83.8 84.3
19/04/2022 06:01:14 73.03 74.86 82.83 79.3 80.8 80.5 82.23 82.33 85.68 83 83.8 84.3
19/04/2022 06:01:15 71.58 73.66 82.83 79.3 80.8 80.5 78.97 82.3 85.68 83 83.8 84.3
19/04/2022 06:01:16 76.43 75.53 82.83 79.3 80.8 80.5 81.86 81.64 84.63 83 83.8 84.3
19/04/2022 06:01:17 72.68 75.18 82.83 79.3 80.8 80.5 78.89 81.24 84.31 83 83.8 84.3
19/04/2022 06:01:18 73.23 73.73 82.83 79.3 80.8 80.5 79.05 79.95 84.31 83 83.8 84.3
19/04/2022 06:01:19 75.7 75.17 82.83 79.3 80.8 80.5 81.14 80.75 84.31 83 83.8 84.3
19/04/2022 06:01:20 77.21 76.73 82.83 79.3 80.8 80.5 83.59 83.14 84.31 83 83.8 84.3
19/04/2022 06:01:21 75.61 76.14 82.83 79.3 80.8 80.5 82.69 83.32 84.31 83 83.8 84.3
19/04/2022 06:01:22 76.96 76.77 82.83 79.3 80.8 80.5 84.12 84.54 84.54 83 83.8 84.3
19/04/2022 06:01:23 78.81 78.56 82.83 79.3 80.8 80.5 82.11 83.4 84.54 83 83.8 84.3
19/04/2022 06:01:24 75.9 77.94 82.83 79.3 80.8 80.5 80.79 82.4 84.54 83 83.8 84.3
19/04/2022 06:01:25 79.71 78.98 82.83 79.3 80.8 80.5 81.97 81.88 84.54 83 83.8 84.3
19/04/2022 06:01:26 86.63 86.05 86.05 79.3 80.7 80.5 85.94 85.54 85.54 83 83.6 84.3
19/04/2022 06:01:27 78.62 84.07 86.05 79.3 80.6 80.5 82.19 84.44 85.54 83 83.5 84.3
19/04/2022 06:01:28 76.69 81.35 86.05 79.3 80.6 80.5 82.02 83.32 85.54 83 83.5 84.3
19/04/2022 06:01:29 76.03 79.06 86.05 79.3 80.6 80.5 80.03 81.98 85.54 83 83.5 84.3
19/04/2022 06:01:30 75.26 77.23 86.05 79.3 80.6 80.5 81.65 81.87 85.54 83 83.5 84.3
19/04/2022 06:01:31 76.07 76.44 86.05 79.3 80.6 80.5 82.14 81.96 85.54 83 83.5 84.3
19/04/2022 06:01:32 76.29 77.12 86.05 79.3 80.5 80.5 82.04 82.73 85.54 83 83.3 84.3
19/04/2022 06:01:33 74.4 76.21 86.05 79.3 80.5 80.5 78.82 81.81 85.54 83 83.3 84.3
19/04/2022 06:01:34 74.84 75.19 86.05 79.3 80.5 80.5 82.79 82.3 85.54 83 83.3 84.3
19/04/2022 06:01:35 75.56 75.53 86.05 79.3 80.5 80.5 81.42 82.03 85.54 83 83.3 84.3
19/04/2022 06:01:36 79.21 78.56 86.05 79.3 80.5 80.5 84.38 84.04 85.54 83.1 83.3 84.3
19/04/2022 06:01:37 78.71 78.95 86.05 79.3 80.5 80.5 81.76 83.77 85.54 83.1 83.3 84.3
19/04/2022 06:01:38 76.67 78.46 86.05 79.3 80.5 80.5 82.57 83.21 85.54 83.1 83.3 84.3
19/04/2022 06:01:39 76.43 77.49 86.05 79.3 80.5 80.5 80.51 82.28 85.54 83.1 83.3 84.3
19/04/2022 06:01:40 75.96 76.81 86.05 79.3 80.5 80.5 82.31 82.59 85.54 83.1 83.3 84.3
19/04/2022 06:01:41 76.06 76.48 86.05 79.3 80.5 80.5 82.05 82.36 85.54 83.1 83.3 84.3
19/04/2022 06:01:42 78.12 78.09 86.05 79.3 80.5 80.5 81.61 81.99 85.54 83.1 83.3 84.3
19/04/2022 06:01:43 79.64 79.96 86.05 79.3 80.5 80.5 81.7 82.46 85.54 83.1 83.3 84.3
19/04/2022 06:01:44 76.95 78.43 86.05 79.3 80.5 80.5 81.53 81.64 85.54 83.1 83.3 84.3
19/04/2022 06:01:45 72.45 77.55 86.05 79.3 80.5 80.5 79.62 81.86 85.54 83.1 83.3 84.3
19/04/2022 06:01:46 73.54 75.1 86.05 79.3 80.5 80.5 80.7 81.03 85.54 83.1 83.3 84.3
19/04/2022 06:01:47 74.04 74.57 86.05 79.2 80.5 80.5 78.58 80.47 85.54 83.1 83.3 84.3
19/04/2022 06:01:48 75 74.89 86.05 79.2 80.5 80.5 81.5 80.99 85.54 83.1 83.3 84.3
19/04/2022 06:01:49 76.02 76.02 86.05 79.2 80.5 80.5 79.86 80.74 85.54 83.1 83.2 84.3
19/04/2022 06:01:50 76.92 77.21 86.05 79.2 80.4 80.5 82.22 81.9 85.54 83.1 83.2 84.3
19/04/2022 06:01:51 74.29 76.13 86.05 79.2 80.4 80.5 82.22 82.1 85.54 83.1 83.2 84.3
19/04/2022 06:01:52 76.48 76.98 86.05 79.2 80.4 80.5 82.07 82.87 85.54 83.1 83.2 84.3
19/04/2022 06:01:53 75.52 75.99 86.05 79.2 80.4 80.5 78.53 81.68 85.54 83.1 83.2 84.3
19/04/2022 06:01:54 76.57 76.48 86.05 79.2 80.4 80.5 79.47 80.13 85.54 83.1 83.2 84.3
19/04/2022 06:01:55 75.33 76.34 86.05 79.2 80.4 80.5 79.43 79.85 85.54 83.1 83.2 84.3
19/04/2022 06:01:56 74.25 75.67 84.07 79.2 80.4 80.5 79.75 80.01 84.44 83.1 83.2 84.3
19/04/2022 06:01:57 74.84 75.17 81.35 79.2 80.4 80.5 79.52 79.68 84.04 83.1 83.2 84.3
19/04/2022 06:01:58 74.01 75.26 79.96 79.2 80.4 80.5 78.85 79.62 84.04 83.1 83.2 84.3
19/04/2022 06:01:59 75.27 75.18 79.96 79.2 80.4 80.5 79.39 79.61 84.04 83.1 83.2 84.3
19/04/2022 06:02:00 76.43 76.05 79.96 79.2 80.4 80.5 85.18 84.15 84.15 83.1 83.2 84.3
19/04/2022 06:02:01 74.41 75.89 79.96 79.2 80.4 80.5 81.62 83.26 84.15 83.1 83.2 84.3
19/04/2022 06:02:02 72.54 75.08 79.96 79.2 80.4 80.5 80.61 82.33 84.15 83.1 83.2 84.3
19/04/2022 06:02:03 76.03 75.58 79.96 79.2 80.4 80.5 78.73 81.06 84.15 83.1 83.2 84.3
19/04/2022 06:02:04 74.47 75.99 79.96 79.2 80.4 80.5 77.29 79.91 84.15 83.1 83.2 84.3
19/04/2022 06:02:05 72.47 74.77 79.96 79.2 80.4 80.5 77.14 78.39 84.15 83.1 83.2 84.3
19/04/2022 06:02:06 74.86 74.5 79.96 79.2 80.4 80.5 79.05 78.82 84.15 83.1 83.2 84.3
19/04/2022 06:02:07 77.33 76.56 79.96 79.2 80.4 80.5 78.26 78.97 84.15 83.1 83.2 84.3
19/04/2022 06:02:08 70.83 76.22 79.96 79.2 80.4 80.5 73.35 78.19 84.15 83.1 83.2 84.3
19/04/2022 06:02:09 69.11 73.35 79.96 79.2 80.4 80.5 72.28 75.62 84.15 83.1 83.2 84.3
19/04/2022 06:02:10 68.42 72.03 79.96 79.2 80.4 80.5 72.26 74.27 84.15 83 83.2 84.3
19/04/2022 06:02:11 75.06 74.03 79.96 79.2 80.4 80.5 79.27 78.07 84.15 83 83.2 84.3
19/04/2022 06:02:12 73.66 74.2 79.96 79.2 80.4 80.5 79.61 79.17 84.15 83 83.2 84.3
19/04/2022 06:02:13 76.8 76.21 78.43 79.2 80.4 80.5 80.96 80.88 84.15 83 83.2 84.3
19/04/2022 06:02:14 73.63 76.02 77.55 79.2 80.4 80.5 81.17 81.18 84.15 83 83.2 84.2
19/04/2022 06:02:15 72.34 74.59 77.21 79.2 80.4 80.5 79.72 80.74 84.15 83 83.2 84.2
19/04/2022 06:02:16 76.18 75.91 77.21 79.2 80.4 80.5 80.64 81.04 84.15 83 83.2 84.2
19/04/2022 06:02:17 76.05 76.11 77.21 79.2 80.4 80.5 79.63 80.27 84.15 83 83.2 84.2
19/04/2022 06:02:18 74.03 76.09 77.21 79.2 80.4 80.5 79.39 80.38 84.15 83 83.2 84.2
19/04/2022 06:02:19 73.28 75.08 77.21 79.2 80.4 80.5 80.92 81.03 84.15 83 83.2 84.2
19/04/2022 06:02:20 73.77 74.07 76.98 79.2 80.4 80.5 82.5 82.04 84.15 83 83.2 84.2
19/04/2022 06:02:21 72.8 74.05 76.98 79.2 80.4 80.5 80.38 82.03 84.15 83.1 83.2 84.2
19/04/2022 06:02:22 75.76 75.69 76.56 79.1 80.4 80.5 80.48 81.06 84.15 83 83.2 84.2
19/04/2022 06:02:23 74.33 75.83 76.56 79.1 80.4 80.5 80.77 81.25 84.15 83 83.2 84.2
19/04/2022 06:02:24 76.95 76.47 76.56 79.1 80.4 80.5 82.95 82.36 84.15 83 83.2 84.2
19/04/2022 06:02:25 84.7 83.46 83.46 79.2 80.4 80.5 88.93 88.01 88.01 83 83.2 84.2
19/04/2022 06:02:26 76.17 82.65 83.46 79.2 80.4 80.5 81.3 87.1 88.01 83 83.2 84.2
19/04/2022 06:02:27 73.08 79.42 83.46 79.2 80.4 80.5 79.56 84.12 88.01 83 83.2 84.2
19/04/2022 06:02:28 69.85 76.65 83.46 79.1 80.4 80.5 78.19 81.94 88.01 83 83.2 84.2
19/04/2022 06:02:29 71.9 73.72 83.46 79.1 80.4 80.5 80.8 80.82 88.01 83 83.2 84.2
19/04/2022 06:02:30 71.4 72.78 83.46 79.1 80.4 80.5 77.94 80.8 88.01 83 83.2 84.2
19/04/2022 06:02:31 73.77 73.36 83.46 79.1 80.4 80.5 80.52 80.17 88.01 83 83.2 84.2
19/04/2022 06:02:32 76.44 75.6 83.46 79.1 80.4 80.5 81.57 81.36 88.01 83 83.2 84.2
19/04/2022 06:02:33 74.25 75.47 83.46 79.1 80.4 80.5 80.14 81.11 88.01 83 83.2 84.2
19/04/2022 06:02:34 73.53 75.01 83.46 79.1 80.4 80.5 79.65 80.73 88.01 83 83.2 84.2
19/04/2022 06:02:35 72.87 73.93 83.46 79.1 80.4 80.5 80.83 80.74 88.01 83 83.3 84.2
19/04/2022 06:02:36 72.02 73.52 83.46 79.1 80.4 80.5 80.54 80.88 88.01 83 83.3 84.2
19/04/2022 06:02:37 79.03 77.68 83.46 79.1 80.4 80.5 83.04 82.36 88.01 83 83.3 84.2
19/04/2022 06:02:38 76.97 78.14 83.46 79.1 80.4 80.5 80.81 82.48 88.01 83 83.3 84.2
19/04/2022 06:02:39 80.2 79.59 83.46 79.1 80.4 80.5 83.16 82.57 88.01 83 83.3 84.2
19/04/2022 06:02:40 83.66 82.88 83.46 79.1 80.4 80.5 84.99 84.6 88.01 83 83.3 84.2
19/04/2022 06:02:41 80.48 82.98 83.46 79.1 80.4 80.5 82.87 84.62 88.01 83 83.3 84.2
19/04/2022 06:02:42 79.37 81.78 83.46 79.1 80.4 80.5 82.23 83.82 88.01 83 83.3 84.2
19/04/2022 06:02:43 75.85 80.13 83.46 79.1 80.4 80.5 81.12 82.64 88.01 83 83.3 84.2
19/04/2022 06:02:44 78.75 79.07 83.46 79.1 80.4 80.5 82.7 82.6 88.01 83 83.3 84.2
19/04/2022 06:02:45 72.84 78.35 83.46 79.1 80.4 80.5 79.39 82.27 88.01 83 83.3 84.2
19/04/2022 06:02:46 72.64 75.73 83.46 79.1 80.4 80.5 80.2 81.21 88.01 83 83.3 84.2
19/04/2022 06:02:47 71.83 73.93 83.46 79.1 80.4 80.5 80.65 80.7 88.01 83 83.3 84.2
19/04/2022 06:02:48 73.68 73.91 83.46 79.1 80.3 80.5 81.69 81.61 88.01 83 83.3 84.2
19/04/2022 06:02:49 87.28 86.39 86.39 79.2 80.4 80.5 87.9 87.16 88.01 83.1 83.3 84.2
19/04/2022 06:02:50 77.32 86.23 86.39 79.2 80.4 80.5 80.93 87.01 88.01 83.1 83.3 84.2
19/04/2022 06:02:51 72.39 82.68 86.39 79.2 80.4 80.5 78.99 84.18 88.01 83.1 83.3 84.2
19/04/2022 06:02:52 82.63 82.05 86.39 79.2 80.4 80.5 84.37 83.85 88.01 83.1 83.3 84.2
19/04/2022 06:02:53 77.24 81.5 86.39 79.2 80.4 80.5 81.71 83.61 88.01 83.1 83.3 84.2
19/04/2022 06:02:54 79 79.68 86.39 79.2 80.4 80.5 82.96 83.37 88.01 83.1 83.3 84.2
19/04/2022 06:02:55 84.82 83.54 86.39 79.2 80.4 80.5 85.31 84.66 87.16 83.1 83.3 84.2
19/04/2022 06:02:56 83.07 83.95 86.39 79.3 80.4 80.5 84.27 84.83 87.16 83.1 83.3 84.2
19/04/2022 06:02:57 83.03 83.3 86.39 79.3 80.4 80.5 84.2 84.5 87.16 83.1 83.3 84.2
19/04/2022 06:02:58 86.69 86.36 86.39 79.3 80.4 80.5 87.02 86.74 87.16 83.1 83.3 84.2
19/04/2022 06:02:59 77.92 86.18 86.39 79.3 80.4 80.5 81.84 86.62 87.16 83.1 83.3 84.2
19/04/2022 06:03:00 75.56 82.77 86.39 79.3 80.4 80.5 81.42 84.15 87.16 83.1 83.3 84.2
19/04/2022 06:03:01 80.37 81.23 86.39 79.3 80.4 80.5 83.56 84.1 87.16 83.1 83.3 84.2
19/04/2022 06:03:02 75.53 79.65 86.39 79.3 80.2 80.5 80.39 82.86 87.16 83.1 83.2 84.2
19/04/2022 06:03:03 88.06 86.25 86.39 79.4 80.3 80.5 87.78 86.27 87.16 83.1 83.3 84.2
19/04/2022 06:03:04 86.35 87.87 87.87 79.4 80.3 80.5 86.37 87.5 87.5 83.2 83.3 84.2
19/04/2022 06:03:05 74.25 85.65 87.87 79.4 80.2 80.5 79.06 85.86 87.5 83.1 83.2 84.2
19/04/2022 06:03:06 78.38 81.91 87.87 79.3 80.2 80.5 82.47 82.97 87.5 83.1 83.2 84.2
19/04/2022 06:03:07 87.53 86.75 87.87 79.4 80.2 80.5 87.49 87.01 87.5 83.1 83.2 84.2
19/04/2022 06:03:08 72.21 85.85 87.87 79.4 80.2 80.5 79.15 86.2 87.5 83.1 83.2 84.2
19/04/2022 06:03:09 79.54 81.92 87.87 79.4 80.2 80.5 82.91 83.52 87.5 83.2 83.2 84.2
19/04/2022 06:03:10 73.53 80.75 87.87 79.4 80.2 80.5 81.5 83.25 87.5 83.1 83.2 84.2
19/04/2022 06:03:11 72.72 77.59 87.87 79.4 80.2 80.5 79.37 82.15 87.5 83.1 83.2 84.2
19/04/2022 06:03:12 76.5 76.48 87.87 79.4 80.2 80.5 80.57 81.01 87.5 83.1 83.2 84.2
19/04/2022 06:03:13 73.86 75.79 87.87 79.4 80.2 80.5 78.75 80.46 87.5 83.1 83.2 84.2
19/04/2022 06:03:14 75.08 75.18 87.87 79.3 80.2 80.5 80.86 80.58 87.5 83.1 83.2 84.2
19/04/2022 06:03:15 78.05 77.61 87.87 79.4 80.2 80.5 81.65 81.57 87.5 83.1 83.2 84.2
19/04/2022 06:03:16 78.35 78.19 87.87 79.4 80.2 80.5 81.4 82.02 87.5 83.1 83.2 84.2
19/04/2022 06:03:17 76.1 78.3 87.87 79.3 80.2 80.5 79.5 81.38 87.5 83.1 83.2 84.2
19/04/2022 06:03:18 73.88 76.61 87.87 79.3 80.2 80.5 79.54 80.38 87.5 83.1 83.2 84.2
19/04/2022 06:03:19 77.5 77.15 87.87 79.3 80.2 80.5 82.1 81.39 87.5 83.1 83.2 84.2
19/04/2022 06:03:20 80.78 80.18 87.87 79.3 80.2 80.5 83.57 83.08 87.5 83.1 83.2 84.2
19/04/2022 06:03:21 77.12 80.34 87.87 79.3 80.2 80.5 81.89 83.17 87.5 83.1 83.2 84.2
19/04/2022 06:03:22 73.71 78.34 87.87 79.3 80.2 80.5 79.44 82.23 87.5 83.1 83.2 84.2
19/04/2022 06:03:23 82.66 82.04 87.87 79.3 80.2 80.5 83.88 83.56 87.5 83.1 83.2 84.2
19/04/2022 06:03:24 83.58 83.9 87.87 79.4 80.2 80.5 84.76 84.79 87.5 83.1 83.2 84.2
19/04/2022 06:03:25 78.92 82.61 87.87 79.3 80.2 80.5 82.65 84.41 87.5 83.1 83.2 84.2
19/04/2022 06:03:26 72.71 80.16 87.87 79.3 80.2 80.5 79.52 82.93 87.5 83.1 83.2 84.2
19/04/2022 06:03:27 77.03 77.56 87.87 79.3 80.2 80.5 81.52 81.56 87.5 83.1 83.2 84.2
19/04/2022 06:03:28 79.65 78.94 87.87 79.3 80.1 80.5 83.74 83.35 87.5 83.1 83.2 84.2
19/04/2022 06:03:29 76.01 79 87.87 79.3 80.1 80.5 80.39 83.35 87.5 83.1 83.2 84.2
19/04/2022 06:03:30 74.06 77.19 87.87 79.3 80.1 80.5 80.39 81.99 87.5 83.1 83.2 84.2
19/04/2022 06:03:31 74.3 75.25 87.87 79.3 80.1 80.5 80.64 80.92 87.5 83.1 83.2 84.2
19/04/2022 06:03:32 79.94 79.66 87.87 79.3 80.1 80.5 82.55 82.73 87.5 83.1 83.2 84.2
19/04/2022 06:03:33 76.24 77.93 87.87 79.2 80.1 80.5 81.49 81.86 87.5 83 83.2 84.2
19/04/2022 06:03:34 72.65 76.96 86.75 79.2 80.1 80.5 78.58 81.67 87.01 83 83.2 84.2
19/04/2022 06:03:35 74.54 74.91 86.75 79.1 80.1 80.5 80.89 80.68 87.01 83 83.2 84.2
19/04/2022 06:03:36 73.42 74.56 86.75 79.1 80.1 80.5 80.12 80.62 87.01 82.9 83.2 84.2
19/04/2022 06:03:37 79.42 79.06 85.85 79.1 80.1 80.5 84.08 83.68 86.2 82.9 83.2 84.2
19/04/2022 06:03:38 74.96 77.04 83.9 79 80.1 80.5 78.78 82.24 84.79 82.9 83.2 84.2
19/04/2022 06:03:39 78.76 78.07 83.9 78.9 80.1 80.5 83.01 82.29 84.79 82.9 83.2 84.2
19/04/2022 06:03:40 78.09 78.6 83.9 78.9 80.1 80.5 81.9 82.41 84.79 82.9 83.2 84.2
19/04/2022 06:03:41 76.83 78.34 83.9 78.9 80.1 80.5 81.15 82.06 84.79 82.9 83.2 84.2
19/04/2022 06:03:42 78.18 78.24 83.9 78.9 80.1 80.5 82.91 82.79 84.79 82.9 83.2 84.2
19/04/2022 06:03:43 76.94 78.17 83.9 78.9 80.1 80.5 82.25 82.76 84.79 82.9 83.2 84.2
19/04/2022 06:03:44 78.66 79.44 83.9 78.9 80.1 80.5 82.33 82.97 84.79 82.9 83.2 84.2
19/04/2022 06:03:45 73.7 77.43 83.9 78.9 80.1 80.5 80.55 82.32 84.79 82.9 83.2 84.2
19/04/2022 06:03:46 78 77.33 83.9 78.9 80.1 80.5 83.02 83.16 84.79 82.9 83.2 84.2
19/04/2022 06:03:47 71.62 77.24 83.9 78.9 80.1 80.5 80.21 82.28 84.79 82.9 83.2 84.2
19/04/2022 06:03:48 74.99 74.9 83.9 78.9 80.1 80.5 80.74 81.01 84.79 82.9 83.2 84.2
19/04/2022 06:03:49 85.43 84.54 84.54 79 80.1 80.5 91.4 90.59 90.59 83 83.2 84.2
19/04/2022 06:03:50 84.02 85.03 85.03 79 80.1 80.5 90.37 91.41 91.41 83.1 83.2 84.2
19/04/2022 06:03:51 75.74 84.1 85.03 79 80.1 80.5 82.46 90.18 91.41 83.1 83.2 84.2
19/04/2022 06:03:52 73.76 80.65 85.03 79 80.1 80.5 80.41 86.86 91.41 83.1 83.2 84.2
19/04/2022 06:03:53 76.63 77.65 85.03 79 80.1 80.5 82.08 83.95 91.41 83.1 83.2 84.2
19/04/2022 06:03:54 75.08 77.13 85.03 79 80 80.5 81.43 82.86 91.41 83.1 83.2 84.2
19/04/2022 06:03:55 74.68 75.72 85.03 79 80 80.5 80.33 82.02 91.41 83.1 83.2 84.2
19/04/2022 06:03:56 73.11 75.43 85.03 79 80 80.5 79.37 81.27 91.41 83.1 83.2 84.2
19/04/2022 06:03:57 79.03 78.47 85.03 79 80 80.5 85.51 85 91.41 83.1 83.2 84.2
19/04/2022 06:03:58 76.25 78.03 85.03 79 80 80.5 81.1 84.53 91.41 83.1 83.2 84.2
19/04/2022 06:03:59 76.39 77.02 85.03 79 80 80.5 81.01 82.77 91.41 83.1 83.2 84.2
19/04/2022 06:04:00 74.15 77.04 85.03 79 80 80.5 80.49 81.99 91.41 83.1 83.2 84.2
19/04/2022 06:04:01 76.92 76.79 85.03 79.1 80 80.5 80.98 81.62 91.41 83.1 83.2 84.2
19/04/2022 06:04:02 70.98 76.23 85.03 79.1 80 80.5 79.76 80.98 91.41 83.2 83.2 84.2
19/04/2022 06:04:03 75.18 74.74 85.03 79.1 80 80.5 80.45 80.72 91.41 83.2 83.2 84.2
19/04/2022 06:04:04 73.69 74.72 85.03 79.1 80 80.5 80.4 80.57 91.41 83.2 83.2 84.2
19/04/2022 06:04:05 74 74.34 85.03 79.1 80 80.5 80.04 80.56 91.41 83.2 83.2 84.2
19/04/2022 06:04:06 72.92 73.98 85.03 79.1 80 80.5 80.06 80.29 91.41 83.2 83.2 84.2
19/04/2022 06:04:07 72.03 73.44 85.03 79.1 80 80.5 81.31 81.06 91.41 83.2 83.2 84.2
19/04/2022 06:04:08 74.4 74.29 85.03 79.1 80 80.5 81.52 81.37 91.41 83.2 83.2 84.2
19/04/2022 06:04:09 74.29 74.24 85.03 79.1 80 80.5 80.66 81.39 91.41 83.2 83.2 84.2
19/04/2022 06:04:10 73.71 74.38 85.03 79.1 80 80.5 80.18 81.2 91.41 83.2 83.2 84.2
19/04/2022 06:04:11 73.97 74.83 85.03 79.1 80 80.5 79.29 80.5 91.41 83.2 83.2 84.2
19/04/2022 06:04:12 76.19 75.68 85.03 79.1 80 80.5 80.2 80.37 91.41 83.2 83.2 84.2
19/04/2022 06:04:13 75.45 76.02 85.03 79.1 80 80.5 79.42 80.34 91.41 83.2 83.2 84.2
19/04/2022 06:04:14 73.47 75.34 85.03 79.1 80 80.5 80.88 80.71 91.41 83.2 83.2 84.2
19/04/2022 06:04:15 73.13 74.65 85.03 79.1 80 80.5 79.43 80.87 91.41 83.2 83.2 84.2
19/04/2022 06:04:16 73.29 73.6 85.03 79.1 80 80.5 80.75 80.71 91.41 83.2 83.2 84.2
19/04/2022 06:04:17 72.43 73.53 85.03 79.1 80 80.5 78.65 80.3 91.41 83.2 83.2 84.2
19/04/2022 06:04:18 75.94 75.25 85.03 79.1 80 80.5 81.37 80.89 91.41 83.2 83.2 84.2
19/04/2022 06:04:19 74.65 75.23 85.03 79.1 80 80.5 79.12 80.65 91.41 83.2 83.2 84.2
19/04/2022 06:04:20 77.07 76.57 84.1 79.1 80 80.5 81.06 80.86 90.18 83.2 83.2 84.2
19/04/2022 06:04:21 75.23 76.53 80.65 79.1 80 80.5 80.84 81.15 86.86 83.2 83.2 84.2
19/04/2022 06:04:22 72.51 75.54 78.47 79.1 79.9 80.5 80.62 81.08 85 83.2 83.2 84.2
19/04/2022 06:04:23 76.05 75.61 78.47 79 79.9 80.5 80.48 80.64 85 83.2 83.2 84.2
19/04/2022 06:04:24 74.93 75.78 78.47 79 79.9 80.5 80.11 80.85 85 83.2 83.1 84.2
19/04/2022 06:04:25 76.06 76.08 78.47 79 79.9 80.5 81.46 81.43 85 83.2 83.1 84.2
19/04/2022 06:04:26 74.36 75.63 78.47 79 79.9 80.5 81.93 81.86 85 83.2 83.1 84.2
19/04/2022 06:04:27 74.93 75.59 78.03 79 79.9 80.5 81.89 82.07 84.53 83.2 83.1 84.2
19/04/2022 06:04:28 75.09 74.96 77.04 79 79.9 80.5 79.28 81.84 82.77 83.2 83.1 84.2
19/04/2022 06:04:29 73.56 74.97 77.04 79 79.8 80.5 80.21 81.19 82.07 83.2 83.1 84.2
19/04/2022 06:04:30 75.18 74.96 76.79 79 79.8 80.5 79.61 80.23 82.07 83.2 83.1 84.2
19/04/2022 06:04:31 73.86 74.96 76.57 79 79.8 80.5 79.67 80.23 82.07 83.2 83.1 84.2
19/04/2022 06:04:32 73.24 74.07 76.57 79 79.8 80.5 77.87 79.81 82.07 83.2 83.1 84.2
19/04/2022 06:04:33 76.39 75.79 76.57 79 79.8 80.5 80.89 80.27 82.07 83.2 83.1 84.2
19/04/2022 06:04:34 74.85 75.82 76.57 79 79.8 80.5 79.53 80.31 82.07 83.2 83.1 84.2
19/04/2022 06:04:35 76.58 76.34 76.57 79 79.8 80.5 81.64 81.19 82.07 83.2 83.1 84.2
19/04/2022 06:04:36 75.6 76.83 76.83 79 79.8 80.5 81.55 81.54 82.07 83.2 83.1 84.2
19/04/2022 06:04:37 75.39 75.93 76.83 79 79.8 80.5 82.26 82.23 82.23 83.2 83.1 84.1
19/04/2022 06:04:38 75 75.62 76.83 79 79.7 80.5 79.87 81.9 82.23 83.2 83.1 84.1
19/04/2022 06:04:39 76.64 76.31 76.83 79 79.7 80.5 80.53 80.81 82.23 83.2 83.1 84.1
19/04/2022 06:04:40 76.5 76.54 76.83 79 79.7 80.5 80.91 81.05 82.23 83.2 83.1 84.1
19/04/2022 06:04:41 76 76.91 76.91 79 79.7 80.5 80.98 81.15 82.23 83.2 83.1 84.1
19/04/2022 06:04:42 73.59 75.88 76.91 79 79.7 80.5 78.98 81.02 82.23 83.2 83.1 84.1
19/04/2022 06:04:43 73.19 74.55 76.91 79 79.7 80.5 80.13 80.34 82.23 83.2 83.1 84.1
19/04/2022 06:04:44 72.39 73.92 76.91 79 79.7 80.5 77.49 79.9 82.23 83.1 83.1 84.1
19/04/2022 06:04:45 73.79 73.91 76.91 79 79.7 80.5 80.01 79.49 82.23 83.1 83.1 84.1
19/04/2022 06:04:46 74.37 74.16 76.91 78.9 79.7 80.5 79.15 79.94 82.23 83.1 83.1 84.1
19/04/2022 06:04:47 74.39 74.55 76.91 78.9 79.7 80.5 79.65 79.85 82.23 83.1 83.1 84.1
19/04/2022 06:04:48 73.86 74.28 76.91 78.9 79.7 80.5 80.92 80.57 82.23 83.1 83.1 84.1
19/04/2022 06:04:49 73.66 74.5 76.91 78.9 79.7 80.5 79.85 80.66 82.23 83.1 83.1 84.1
19/04/2022 06:04:50 73.12 73.83 76.91 78.9 79.7 80.5 79.83 80.3 82.23 83.1 83.1 84.1
19/04/2022 06:04:51 75.61 75.08 76.91 78.9 79.7 80.5 80.61 80.75 82.23 83.1 83.1 84.1
19/04/2022 06:04:52 73.23 74.92 76.91 78.9 79.7 80.5 79.02 80.37 82.23 83.1 83.1 84.1
19/04/2022 06:04:53 72.42 73.91 76.91 78.9 79.7 80.5 80.25 80.24 82.23 83.1 83.1 84.1
19/04/2022 06:04:54 75.72 75.15 76.91 78.9 79.7 80.5 80.17 80.19 82.23 83.1 83.1 84.1
19/04/2022 06:04:55 73.09 75.11 76.91 78.9 79.7 80.5 78.76 80.29 82.23 83.1 83.1 84.1
19/04/2022 06:04:56 75.44 75.54 76.91 78.9 79.7 80.5 79.98 79.88 82.23 83.1 83.1 84.1
19/04/2022 06:04:57 74.23 75 76.91 78.9 79.7 80.5 79.63 80.05 82.23 83.1 83.1 84.1
19/04/2022 06:04:58 74.96 75.12 76.91 78.9 79.7 80.5 80.5 80.47 82.23 83.1 83.1 84.1
19/04/2022 06:04:59 80.49 79.79 79.79 78.9 79.7 80.5 85.49 84.8 84.8 83.1 83.1 84.1
19/04/2022 06:05:00 84.26 83.74 83.74 79 79.7 80.5 89.95 89.34 89.34 83.1 83.1 84.1
19/04/2022 06:05:01 76.15 83.8 83.8 78.9 79.7 80.5 82.06 89.35 89.35 83.1 83.1 84.1
19/04/2022 06:05:02 72.16 80.34 83.8 78.9 79.7 80.5 79.57 86.03 89.35 83.1 83.1 84.1
19/04/2022 06:05:03 73.48 77.2 83.8 78.9 79.7 80.5 79.22 83.25 89.35 83.1 83.1 84.1
19/04/2022 06:05:04 73.78 75.09 83.8 78.9 79.7 80.5 80.2 81.35 89.35 83.1 83.1 84.1
19/04/2022 06:05:05 74.3 74.89 83.8 78.9 79.7 80.5 80.06 80.51 89.35 83.1 83.1 84.1
19/04/2022 06:05:06 74.06 74.36 83.8 78.9 79.7 80.5 80.14 80.48 89.35 83.1 83.1 84.1
19/04/2022 06:05:07 75.39 75.26 83.8 78.9 79.7 80.5 80.66 80.72 89.35 83.1 83.1 84.1
19/04/2022 06:05:08 75.36 75.5 83.8 78.9 79.7 80.5 81.2 81.21 89.35 83.1 83.1 84.1
19/04/2022 06:05:09 73.57 75.26 83.8 78.9 79.7 80.5 79.13 80.82 89.35 83.1 83.1 84.1
19/04/2022 06:05:10 74.58 75.24 83.8 78.8 79.7 80.5 79.89 80.22 89.35 83.1 83.1 84.1
19/04/2022 06:05:11 74.03 74.43 83.8 78.8 79.7 80.5 79.14 79.84 89.35 83.1 83.1 84.1
19/04/2022 06:05:12 74.39 74.76 83.8 78.8 79.7 80.5 79.81 80.06 89.35 83 83.1 84.1
19/04/2022 06:05:13 72.78 74.34 83.8 78.8 79.7 80.5 79 79.69 89.35 83 83.1 84.1
19/04/2022 06:05:14 73.19 73.59 83.8 78.8 79.7 80.5 80.56 80.37 89.35 83 83.1 84.1
19/04/2022 06:05:15 73.55 73.67 83.8 78.8 79.7 80.5 78.34 80.02 89.35 83 83.1 84.1
19/04/2022 06:05:16 75.82 75.59 83.8 78.8 79.7 80.5 80.37 79.91 89.35 83 83.1 84.1
19/04/2022 06:05:17 76.51 76.31 83.8 78.8 79.7 80.5 81.71 81.34 89.35 83 83.1 84.1
19/04/2022 06:05:18 77.75 77.41 83.8 78.8 79.7 80.5 81.13 81.54 89.35 83 83.1 84.1
19/04/2022 06:05:19 78.64 78.63 83.8 78.8 79.5 80.5 82.13 82.15 89.35 83 82.9 84.1
19/04/2022 06:05:20 76.6 78.35 83.8 78.8 79.5 80.5 81.74 82.31 89.35 83 82.8 84.1
19/04/2022 06:05:21 75.69 77.19 83.8 78.8 79.5 80.5 79.69 81.63 89.35 83 82.8 84.1
19/04/2022 06:05:22 79.59 79.52 83.8 78.8 79.5 80.5 81.44 81.67 89.35 83 82.8 84.1
19/04/2022 06:05:23 78.87 79.15 83.8 78.7 79.5 80.5 82.15 81.99 89.35 83 82.8 84.1
19/04/2022 06:05:24 77.25 78.34 83.8 78.8 79.5 80.5 81.88 82.07 89.35 83 82.8 84.1
19/04/2022 06:05:25 75.41 77.86 83.8 77.8 79.5 80.5 81.16 81.81 89.35 82.3 82.8 84.1
19/04/2022 06:05:26 81.85 80.96 83.8 77.6 79.5 80.5 83.16 82.81 89.35 82 82.8 84.1
19/04/2022 06:05:27 82.14 82.41 83.8 77.7 79.5 80.5 83.11 83.37 89.35 82.1 82.8 84.1
19/04/2022 06:05:28 77.31 81.83 83.8 77.7 79.5 80.5 80.43 83 89.35 82 82.8 84.1
19/04/2022 06:05:29 88.16 87.29 87.29 77.8 79.5 80.5 90.39 89.59 89.59 82.1 82.9 84.1
19/04/2022 06:05:30 88.86 90.09 90.09 78 79.5 80.5 89.52 91.26 91.26 82.2 82.9 84.1
19/04/2022 06:05:31 74.19 86.97 90.09 78 79.5 80.5 80.07 88.37 91.26 82.2 82.9 84.1
19/04/2022 06:05:32 76.38 83.14 90.09 78 79.5 80.5 81.16 85.14 91.26 82.2 82.9 84.1
19/04/2022 06:05:33 78.65 80.11 90.09 78 79.5 80.5 82.18 83.05 91.26 82.2 82.9 84.1
19/04/2022 06:05:34 76.77 79.75 90.09 78 79.5 80.5 81.58 82.75 91.26 82.2 82.9 84.1
19/04/2022 06:05:35 74.08 78.22 90.09 78 79.5 80.5 80.46 82.16 91.26 82.2 82.9 84.1
19/04/2022 06:05:36 74.01 75.86 90.09 77.9 79.5 80.5 80.57 81.31 91.26 82.2 82.9 84.1
19/04/2022 06:05:37 74.65 74.91 90.09 77.9 79.5 80.5 80.47 81.05 91.26 82.2 82.9 84.1
19/04/2022 06:05:38 73.88 74.73 90.09 77.9 79.5 80.5 79.69 80.62 91.26 82.1 82.9 84.1
19/04/2022 06:05:39 76.35 76.13 90.09 77.9 79.5 80.5 81.36 81.12 91.26 82.1 82.9 84.1
19/04/2022 06:05:40 75.23 75.89 90.09 77.9 79.5 80.5 80.34 80.91 91.26 82.1 82.9 84.1
19/04/2022 06:05:41 78.96 78.26 90.09 77.9 79.5 80.5 82.26 81.97 91.26 82.1 82.9 84.1
19/04/2022 06:05:42 79.36 79.18 90.09 77.9 79.5 80.5 82.05 82.28 91.26 82.1 82.9 84.1
19/04/2022 06:05:43 81.93 81.68 90.09 77.9 79.5 80.5 84.55 84.35 91.26 82.1 82.9 84.1
19/04/2022 06:05:44 79.69 81.68 90.09 77.9 79.5 80.5 83.31 84.39 91.26 82.1 82.9 84.1
19/04/2022 06:05:45 76.34 80.87 90.09 77.9 79.5 80.5 81.25 84.02 91.26 82.1 82.9 84.1
19/04/2022 06:05:46 74.27 78.41 90.09 77.9 79.5 80.5 79.12 82.17 91.26 82.1 82.9 84.1
19/04/2022 06:05:47 75.3 76.44 90.09 77.9 79.5 80.5 80.54 80.94 91.26 82.1 82.9 84.1
19/04/2022 06:05:48 77.95 77.9 90.09 77.9 79.5 80.5 82.16 81.85 91.26 82.1 82.9 84.1
19/04/2022 06:05:49 79.63 79.77 90.09 77.9 79.5 80.5 82.49 82.61 91.26 82.1 82.9 84.1
19/04/2022 06:05:50 75.36 78.91 90.09 77.9 79.5 80.5 80.4 82.14 91.26 82.1 82.8 84.1
19/04/2022 06:05:51 75.62 76.92 90.09 77.9 79.5 80.5 80.53 81.34 91.26 82 82.8 84.1
19/04/2022 06:05:52 73.49 76.07 90.09 77.9 79.5 80.5 80.03 81.05 91.26 82 82.8 84.1
19/04/2022 06:05:53 78.72 78 90.09 78 79.5 80.5 82.72 81.76 91.26 82 82.8 84.1
19/04/2022 06:05:54 77.87 78.54 90.09 78 79.5 80.5 81.55 81.95 91.26 82 82.8 84.1
19/04/2022 06:05:55 78.24 78.83 90.09 78 79.5 80.5 81.66 82.2 91.26 82 82.8 84.1
19/04/2022 06:05:56 77.41 77.71 90.09 78 79.5 80.5 81.49 81.57 91.26 82 82.8 84.1
19/04/2022 06:05:57 91.41 89.57 90.09 78.3 79.5 80.5 91.08 89.27 91.26 82.1 82.9 84.1
19/04/2022 06:05:58 80.09 89.62 90.09 78.3 79.6 80.5 82.71 89.31 91.26 82.1 82.9 84.1
19/04/2022 06:05:59 74.06 85.9 90.09 78.3 79.5 80.5 79.42 86.34 91.26 82.1 82.9 84.1
19/04/2022 06:06:00 78.05 82.12 89.62 78.3 79.6 80.5 81.94 83.44 89.31 82.1 82.9 84.1
19/04/2022 06:06:01 88.9 88.79 89.62 78.4 79.6 80.5 87.76 87.77 89.31 82.2 82.9 84.1
19/04/2022 06:06:02 82.28 88.99 89.62 78.5 79.6 80.5 84.4 87.97 89.31 82.2 82.9 84.1
19/04/2022 06:06:03 79.1 85.68 89.62 78.5 79.6 80.5 81.77 85.84 89.31 82.2 82.9 84.1
19/04/2022 06:06:04 77.48 82.83 89.62 78.5 79.6 80.5 81.35 83.85 89.31 82.2 82.9 84.1
19/04/2022 06:06:05 80.73 81.02 89.62 78.5 79.6 80.5 84.17 83.98 89.31 82.2 82.9 84.1
19/04/2022 06:06:06 80.89 81.77 89.62 78.5 79.6 80.5 83.4 83.82 89.31 82.2 82.9 84.1
19/04/2022 06:06:07 79.14 80.77 89.62 78.5 79.6 80.5 82.72 83.59 89.31 82.2 82.9 84.1
19/04/2022 06:06:08 78.55 79.84 89.62 78.5 79.6 80.5 81.91 83.02 89.31 82.2 82.9 84.1
19/04/2022 06:06:09 73.19 78.95 89.62 78.5 79.6 80.5 79.56 82.4 89.31 82.2 82.9 84.1
19/04/2022 06:06:10 78.71 79.08 89.62 78.5 79.6 80.5 81.81 81.86 89.31 82.2 82.9 84.1
19/04/2022 06:06:11 77.67 77.95 89.62 78.5 79.6 80.5 81.01 81.46 89.31 82.2 82.9 84.1
19/04/2022 06:06:12 77.71 77.98 89.62 78.5 79.6 80.5 81.86 81.69 89.31 82.2 82.9 84.1
19/04/2022 06:06:13 77.96 78.33 89.62 78.5 79.6 80.5 81.24 82 89.31 82.2 82.9 84.1
19/04/2022 06:06:14 76.68 78.1 89.62 78.5 79.6 80.5 82.09 81.89 89.31 82.2 82.9 84.1
19/04/2022 06:06:15 75.97 76.79 89.62 78.5 79.6 80.5 81.68 81.87 89.31 82.2 82.9 84.1
19/04/2022 06:06:16 88.92 87.96 89.62 78.7 79.6 80.5 88.39 87.61 89.31 82.2 82.9 84.1
19/04/2022 06:06:17 77.32 85.81 89.62 78.7 79.6 80.5 82.34 85.95 89.31 82.2 82.9 84.1
19/04/2022 06:06:18 84.39 85.23 89.62 78.7 79.7 80.5 85.24 85.65 89.31 82.2 82.9 84.1
19/04/2022 06:06:19 84 84.64 89.62 78.8 79.7 80.5 85.02 85.53 89.31 82.3 82.9 84.1
19/04/2022 06:06:20 87.12 87.14 89.62 78.9 79.7 80.5 86.37 86.71 89.31 82.3 82.9 84.1
19/04/2022 06:06:21 80.41 85.97 89.62 78.9 79.7 80.5 81.42 85.88 89.31 82.3 82.9 84.1
19/04/2022 06:06:22 77.71 83.53 89.62 78.9 79.7 80.5 78.78 83.76 89.31 82.3 82.9 84.1
19/04/2022 06:06:23 84.59 84.73 89.62 78.9 79.7 80.5 84.07 84.24 89.31 82.3 82.9 84.1
19/04/2022 06:06:24 78.01 84.99 89.62 78.9 79.7 80.5 77.96 84.42 89.31 82.3 82.9 84.1
19/04/2022 06:06:25 75.93 81.45 89.62 78.9 79.7 80.5 77.38 81.17 89.31 82.3 82.9 84.1
19/04/2022 06:06:26 73.65 78.91 89.62 78.8 79.7 80.5 75.42 79.14 89.31 82.2 82.9 84.1
19/04/2022 06:06:27 85.66 84.74 89.62 78.9 79.7 80.5 84.69 83.79 89.31 82.2 82.9 84.1
19/04/2022 06:06:28 74.57 84.45 88.99 78.9 79.7 80.5 77.18 83.55 87.97 82.2 82.9 84.1
19/04/2022 06:06:29 69.14 80.88 88.99 78.9 79.7 80.5 74.7 80.69 87.97 82.2 82.9 84.1
19/04/2022 06:06:30 69.7 77.03 88.99 78.9 79.7 80.5 74.3 77.91 87.97 82.2 82.9 84.1
19/04/2022 06:06:31 72.58 74.11 88.99 78.9 79.7 80.5 76.52 76.81 87.97 82.2 82.9 84.1
19/04/2022 06:06:32 72.83 74.19 87.96 78.9 79.7 80.5 76.19 77.18 87.61 82.2 82.9 84.1
19/04/2022 06:06:33 69.91 72.68 87.96 78.9 79.7 80.5 72.83 75.99 87.61 82.2 82.9 84.1
19/04/2022 06:06:34 73.77 73.32 87.96 78.9 79.7 80.5 75.91 75.64 87.61 82.2 82.9 84.1
19/04/2022 06:06:35 77.04 76.41 87.96 78.9 79.7 80.5 77.9 77.38 87.61 82.2 82.9 84.1
19/04/2022 06:06:36 76.25 77.07 87.96 78.9 79.7 80.5 77.28 77.78 87.61 82.1 82.9 84.1
19/04/2022 06:06:37 73.94 76.31 87.96 78.8 79.7 80.5 75.19 77.24 87.61 82.1 82.9 84.1
19/04/2022 06:06:38 77.29 77.17 87.96 78.8 79.7 80.5 76.96 77.07 87.61 82.1 82.9 84.1
19/04/2022 06:06:39 69.77 76.23 87.96 78.8 79.7 80.5 73.14 76.44 87.61 82.1 82.9 84.1
19/04/2022 06:06:40 74.49 74.79 87.96 78.8 79.7 80.5 77.5 77.2 87.61 82.1 82.9 84.1
19/04/2022 06:06:41 73.72 75.72 87.96 78.8 79.7 80.5 75.13 77.55 87.61 82.1 82.9 84.1
19/04/2022 06:06:42 90.4 89.78 89.78 79 79.8 80.5 88.48 87.87 87.87 82.1 82.9 84.1
19/04/2022 06:06:43 88.66 91.62 91.62 79.1 79.8 80.5 86.73 89.64 89.64 82.2 82.9 84.1
19/04/2022 06:06:44 78.82 88.08 91.62 79.1 79.8 80.5 79.23 86.2 89.64 82.2 82.9 84.1
19/04/2022 06:06:45 87.36 87.51 91.62 79.2 79.8 80.6 85.8 85.87 89.64 82.2 83 84.1
19/04/2022 06:06:46 77.47 87.03 91.62 79.2 79.8 80.6 78.57 85.53 89.64 82.2 83 84.1
19/04/2022 06:06:47 72.9 83.33 91.62 79.2 79.8 80.6 74.15 82.26 89.64 82.2 82.9 84.1
19/04/2022 06:06:48 70.01 79.76 91.62 79.2 79.8 80.6 73.15 79.08 89.64 82.2 82.9 84.1
19/04/2022 06:06:49 68.27 76.11 91.62 79.2 79.8 80.6 72.52 76.27 89.64 82.2 82.9 84.1
19/04/2022 06:06:50 64.65 73.02 91.62 79.2 79.8 80.6 70.94 74.48 89.64 82.1 82.9 84.1
19/04/2022 06:06:51 67.89 69.7 91.62 79.2 79.8 80.6 71.91 72.63 89.64 82.1 82.9 84.1
19/04/2022 06:06:52 68.91 69.49 91.62 79.2 79.8 80.6 72 72.47 89.64 82.1 82.9 84.1
19/04/2022 06:06:53 67.23 68.7 91.62 79.2 79.8 80.6 71.57 72.15 89.64 82.1 82.9 84.1
19/04/2022 06:06:54 65.7 67.82 91.62 79.2 79.8 80.5 70.55 71.73 89.64 82.1 82.9 84.1
19/04/2022 06:06:55 71.05 70.36 91.62 79.2 79.8 80.5 73.2 72.57 89.64 82.1 82.9 84.1
19/04/2022 06:06:56 67.39 70.42 91.62 79.2 79.8 80.5 71.25 72.6 89.64 82.1 82.9 84.1
19/04/2022 06:06:57 68.71 68.8 91.62 79.2 79.8 80.5 72.45 72.32 89.64 82.1 82.9 84.1
19/04/2022 06:06:58 76.68 75.81 91.62 79.2 79.8 80.5 77.52 76.73 89.64 82.1 82.9 84.1
19/04/2022 06:06:59 68.12 74.92 91.62 79.2 79.8 80.5 72.95 76.01 89.64 82.1 82.9 84.1
19/04/2022 06:07:00 73.64 73.35 91.62 79.2 79.8 80.5 78.28 77.82 89.64 82.1 82.9 84.1
19/04/2022 06:07:01 70.65 73.6 91.62 79.2 79.8 80.5 72.98 76.66 89.64 82 82.9 84.1
19/04/2022 06:07:02 80.16 79.52 91.62 79.2 79.8 80.5 80.26 79.49 89.64 82 82.9 84.1
19/04/2022 06:07:03 71.73 79.34 91.62 79.2 79.8 80.5 73.89 79.31 89.64 82 82.9 84.1
19/04/2022 06:07:04 69.06 76.49 91.62 79.2 79.8 80.5 72.5 76.97 89.64 82 82.9 84.1
19/04/2022 06:07:05 77.7 77.52 91.62 79.2 79.8 80.5 77.33 77.16 89.64 82 82.9 84.1
19/04/2022 06:07:06 67.35 77.19 91.62 79.2 79.8 80.5 72.57 76.98 89.64 82 82.9 84.1
19/04/2022 06:07:07 75.46 75.97 91.62 79.2 79.8 80.5 75.87 76.16 89.64 82 82.9 84.1
19/04/2022 06:07:08 77.46 78.96 91.62 79.2 79.8 80.5 76.97 78.04 89.64 82 82.9 84.1
19/04/2022 06:07:09 85.05 84.06 91.62 79.3 79.8 80.6 83.8 82.86 89.64 82.1 82.9 84.1
19/04/2022 06:07:10 84.76 84.93 91.62 79.3 79.9 80.6 83.49 83.63 89.64 82.1 82.9 84.1
19/04/2022 06:07:11 79.46 85.17 91.62 79.3 79.9 80.6 78.88 83.84 89.64 82.1 83 84.1
19/04/2022 06:07:12 82.56 83.32 91.62 79.3 79.9 80.6 81.78 82.32 89.64 82.1 82.9 84.1
19/04/2022 06:07:13 88.74 87.83 88.08 79.5 79.9 80.6 87.28 86.42 86.42 82.1 83 84.1
19/04/2022 06:07:14 68.26 86.48 87.83 79.5 79.9 80.6 72.67 85.12 86.42 82.1 83 84.1
19/04/2022 06:07:15 82.3 83.15 87.83 79.5 79.9 80.6 81.21 81.95 86.42 82.1 83 84.1
19/04/2022 06:07:16 84.13 85.78 87.83 79.5 79.9 80.6 82.86 84.36 86.42 82.1 83 84.1
19/04/2022 06:07:17 75.68 82.57 87.83 79.5 79.9 80.6 77 81.43 86.42 82.1 83 84.1
19/04/2022 06:07:18 85.9 85.47 87.83 79.6 79.9 80.6 84.45 84.07 86.42 82.1 83 84.1
19/04/2022 06:07:19 78.09 85.35 87.83 79.6 79.9 80.6 78.12 83.97 86.42 82.1 83 84.1
19/04/2022 06:07:20 71.76 82.02 87.83 79.6 79.9 80.6 74.89 81.05 86.42 82.1 83 84.1
19/04/2022 06:07:21 74.94 78.4 87.83 79.6 79.9 80.6 76.54 78.27 86.42 82.1 83 84.1
19/04/2022 06:07:22 70.7 76.52 87.83 79.6 79.9 80.6 73.44 77.24 86.42 82.1 83 84.1
19/04/2022 06:07:23 79.7 78.42 87.83 79.6 79.9 80.6 78.91 78.01 86.42 82.1 83 84.1
19/04/2022 06:07:24 78.81 79.48 87.83 79.6 79.9 80.6 77.81 78.52 86.42 82.1 83 84.1
19/04/2022 06:07:25 83.21 82.53 87.83 79.6 79.9 80.6 81.68 81.01 86.42 82 83 84.1
19/04/2022 06:07:26 83.17 84.03 87.83 79.6 79.9 80.6 81.56 82.32 86.42 82 83 84.1
19/04/2022 06:07:27 84.07 84.51 87.83 79.6 80 80.6 82.69 83 86.42 82 83 84.1
19/04/2022 06:07:28 76.11 84.42 87.83 79.6 80 80.6 77.5 82.92 86.42 82 83 84.1
19/04/2022 06:07:29 80.16 81.21 87.83 79.7 80 80.6 79.99 80.63 86.42 82 83 84.1
19/04/2022 06:07:30 72.75 80.62 87.83 79.7 79.9 80.6 75.13 80.17 86.42 82 83 84.1
19/04/2022 06:07:31 70.23 77.34 87.83 79.7 79.9 80.6 73.23 77.65 86.42 82 83 84.1
19/04/2022 06:07:32 70.44 74.38 87.83 79.7 79.9 80.6 73.33 75.57 86.42 82 83 84.1
19/04/2022 06:07:33 70.01 72.14 87.83 79.6 79.9 80.6 73.75 74.18 86.42 82 83 84.1
19/04/2022 06:07:34 71.48 72.32 87.83 79.6 79.9 80.6 74.12 74.64 86.42 82 83 84.1
19/04/2022 06:07:35 68.25 70.89 87.83 79.6 79.9 80.6 71.78 73.89 86.42 82 83 84.1
19/04/2022 06:07:36 66.56 69.22 87.83 79.6 79.9 80.6 73.05 73.22 86.42 82 83 84.1
19/04/2022 06:07:37 64.14 67.64 87.83 79.6 79.9 80.6 71.19 72.82 86.42 82 83 84.1
19/04/2022 06:07:38 77.51 76.75 87.83 79.6 79.9 80.6 78.02 77.39 86.42 82 83 84.1
19/04/2022 06:07:39 80.34 80.6 87.83 79.6 79.9 80.6 80.27 80.47 86.42 81.9 83 84.1
19/04/2022 06:07:40 71.45 78.75 87.83 79.6 79.9 80.6 75.29 78.95 86.42 81.9 83 84.1
19/04/2022 06:07:41 71.49 75.72 87.83 79.6 79.9 80.6 73.93 77.06 86.42 81.9 83 84.1
19/04/2022 06:07:42 75.83 75.75 87.83 79.6 79.9 80.6 76.38 76.43 86.42 81.9 82.9 84.1
19/04/2022 06:07:43 77.26 77.23 86.48 79.6 79.9 80.6 77.63 77.53 85.12 81.9 82.9 84.1
19/04/2022 06:07:44 74.21 76.29 85.78 79.6 79.9 80.6 75.49 76.88 84.36 81.9 82.9 84.1
19/04/2022 06:07:45 69.22 74.91 85.78 79.6 79.9 80.6 73.39 75.98 84.36 81.9 82.9 84.1
19/04/2022 06:07:46 76.21 76.36 85.47 79.6 79.9 80.6 77.3 77.43 84.07 81.9 82.9 84.1
19/04/2022 06:07:47 89.19 88.72 88.72 79.7 80 80.6 87.31 86.86 86.86 81.9 83 84.1
19/04/2022 06:07:48 84.41 88.92 88.92 79.7 80 80.6 82.98 87.06 87.06 81.9 83 84.1
19/04/2022 06:07:49 81.82 86.1 88.92 79.7 80 80.6 81.1 84.44 87.06 81.9 83 84.1
19/04/2022 06:07:50 70.66 83.77 88.92 79.7 80 80.6 73.92 82.54 87.06 81.8 83 84.1
19/04/2022 06:07:51 69.55 79.84 88.92 79.7 80 80.6 73.07 79.13 87.06 81.8 83 84.1
19/04/2022 06:07:52 79 79.4 88.92 79.7 80 80.6 77.85 78.37 87.06 81.8 83 84.1
19/04/2022 06:07:53 87.85 87.67 88.92 79.7 80 80.6 85.66 85.5 87.06 81.8 83 84.1
19/04/2022 06:07:54 71.39 85.25 88.92 79.7 80 80.6 74.42 83.22 87.06 81.8 83 84.1
19/04/2022 06:07:55 70.76 81.32 88.92 79.7 80 80.6 74.06 79.91 87.06 81.8 83 84.1
19/04/2022 06:07:56 71.78 77.61 88.92 79.7 80 80.6 74.66 77.13 87.06 81.8 83 84.1
19/04/2022 06:07:57 76.26 76.5 88.92 79.6 80 80.6 76.01 76.41 87.06 81.8 83 84.1
19/04/2022 06:07:58 75.33 76.41 88.92 79.6 80 80.6 77.02 76.92 87.06 81.7 83 84.1
19/04/2022 06:07:59 69.98 75.6 88.92 79.6 80 80.6 73.83 76.79 87.06 81.7 83 84.1
19/04/2022 06:08:00 67.51 72.98 88.92 79.6 80 80.6 71.16 75.08 87.06 81.7 83 84.1
19/04/2022 06:08:01 69.99 71.18 88.92 79.5 80 80.6 72.73 73.54 87.06 81.7 83 84.1
19/04/2022 06:08:02 71.47 71.56 88.92 79.5 80 80.6 74.67 74.22 87.06 81.7 83 84.1
19/04/2022 06:08:03 72.77 72.52 88.92 79.4 80 80.6 76.8 76.09 87.06 81.6 83 84.1
19/04/2022 06:08:04 70.3 72.13 88.92 79.4 80 80.6 74.24 75.91 87.06 81.6 83 84.1
19/04/2022 06:08:05 68.88 71.33 88.92 79.4 80 80.6 73.55 74.91 87.06 81.6 83 84.1
19/04/2022 06:08:06 72.86 72.42 88.92 79.3 80 80.6 77.57 76.97 87.06 81.5 82.9 84.1
19/04/2022 06:08:07 71.35 72.13 88.92 79.3 80 80.6 74.19 76.06 87.06 81.5 82.9 84.1
19/04/2022 06:08:08 89.35 88.75 88.92 79.4 80.1 80.6 87.31 86.77 87.06 81.5 83 84.1
19/04/2022 06:08:09 63.37 86.86 88.92 79.4 80 80.6 69.92 84.95 87.06 81.5 83 84.1
19/04/2022 06:08:10 80.02 82.65 88.92 79.4 80.1 80.6 79.22 80.92 87.06 81.5 83 84.1
19/04/2022 06:08:11 72.19 81.47 88.92 79.4 80 80.6 74.67 80.29 87.06 81.5 82.9 84.1
19/04/2022 06:08:12 79.85 80.06 88.92 79.4 80 80.6 78.64 78.95 87.06 81.5 82.9 84.1
19/04/2022 06:08:13 72.34 79.51 88.92 79.4 80 80.6 74.54 78.42 87.06 81.5 82.9 84.1
19/04/2022 06:08:14 62.85 76.34 88.92 79.4 80 80.6 70.03 76.25 87.06 81.5 82.9 84.1
19/04/2022 06:08:15 76.88 76.81 88.92 79.4 80 80.6 76.62 76.57 87.06 81.5 82.9 84.1
19/04/2022 06:08:16 79.78 80.47 88.92 79.4 80 80.6 80.64 80.75 87.06 81.5 82.9 84.1
19/04/2022 06:08:17 73.9 77.98 88.92 79.4 80 80.6 77.55 79.02 87.06 81.5 82.9 84.1
19/04/2022 06:08:18 68.18 75.71 88.75 79.4 80 80.6 74.53 77.87 86.77 81.5 82.9 84.1
19/04/2022 06:08:19 66.49 72.56 88.75 79.4 80 80.5 71.94 76 86.77 81.4 82.9 84.1
19/04/2022 06:08:20 67.34 69.59 88.75 79.4 80 80.5 71.81 73.73 86.77 81.4 82.9 84.1
19/04/2022 06:08:21 72.22 71.83 88.75 79.4 80 80.5 74.14 74.11 86.77 81.4 82.9 84.1
19/04/2022 06:08:22 76.88 75.16 88.75 79.4 80 80.5 77.89 76.88 86.77 81.4 82.9 84.1
19/04/2022 06:08:23 71.84 75.15 88.75 79.3 80 80.5 74.33 77 86.77 81.4 82.9 84.1
19/04/2022 06:08:24 74.28 74.51 88.75 79.3 80 80.5 77.62 77.6 86.77 81.4 82.9 84.1
19/04/2022 06:08:25 82.42 80.94 88.75 79.3 80 80.5 82.56 81.34 86.77 81.4 82.9 84.1
19/04/2022 06:08:26 81.45 82.46 88.75 79.3 80 80.5 82.11 82.36 86.77 81.4 82.9 84.1
19/04/2022 06:08:27 76.01 80.65 88.75 79.3 80 80.5 77.16 81.51 86.77 81.4 82.9 84.1
19/04/2022 06:08:28 66.94 78.43 88.75 79.3 80 80.5 71.33 79.28 86.77 81.3 82.9 84.1
19/04/2022 06:08:29 78.51 77.99 88.75 79.3 80 80.5 78.12 77.99 86.77 81.3 82.9 84.1
19/04/2022 06:08:30 79.16 79.64 88.75 79.3 80 80.5 79.81 80.04 86.77 81.3 82.9 84.1
19/04/2022 06:08:31 75.24 78.31 88.75 79.3 80 80.5 76.42 78.63 86.77 81.3 82.9 84.1
19/04/2022 06:08:32 73.27 76.92 88.75 79.3 80 80.5 76.03 77.89 86.77 81.3 82.9 84.1
19/04/2022 06:08:33 72.09 74.71 88.75 79.3 80 80.5 75.32 76.51 86.77 81.3 82.9 84.1
19/04/2022 06:08:34 67.37 73.35 88.75 79.3 80 80.5 72.58 75.78 86.77 81.3 82.9 84.1
19/04/2022 06:08:35 75.82 75.37 88.75 79.3 80 80.5 75.9 75.87 86.77 81.3 82.9 84.1
19/04/2022 06:08:36 86.11 85.77 88.75 79.4 80 80.5 84.53 84.15 86.77 81.3 82.9 84.1
19/04/2022 06:08:37 76.95 82.37 88.75 79.4 80 80.5 78.57 81.15 86.77 81.3 82.9 84.1
19/04/2022 06:08:38 80.05 80.8 86.86 79.4 80 80.5 80.63 81.03 84.95 81.3 82.9 84.1
19/04/2022 06:08:39 68.01 80.34 85.77 79.4 80 80.5 73.29 80.66 84.15 81.3 82.9 84.1
19/04/2022 06:08:40 73.2 76.46 85.77 79.4 80 80.5 74.37 77.51 84.15 81.2 82.9 84.1
19/04/2022 06:08:41 74.13 76.02 85.77 79.4 80 80.5 74.79 76.34 84.15 81.2 82.9 84.1
19/04/2022 06:08:42 69.7 73.95 85.77 79.4 80 80.5 72.75 75.07 84.15 81.2 82.9 84.1
19/04/2022 06:08:43 67.81 71.71 85.77 79.4 80 80.5 71.32 73.66 84.15 81.2 82.9 84.1
19/04/2022 06:08:44 71.72 71.57 85.77 79.3 80 80.5 73.46 73.34 84.15 81.2 82.8 84.1
19/04/2022 06:08:45 75.71 74.33 85.77 79.3 80 80.5 76.13 75.19 84.15 81.2 82.8 84.1
19/04/2022 06:08:46 72.36 74.3 85.77 79.3 80 80.5 78.69 78.3 84.15 81.2 82.8 84.1
19/04/2022 06:08:47 66.08 73.11 85.77 79.3 80 80.5 72.15 77.75 84.15 81.2 82.8 84.1
19/04/2022 06:08:48 66.7 70.13 85.77 79.3 80 80.5 71.62 75.06 84.15 81.1 82.8 84.1
19/04/2022 06:08:49 71.51 71.01 85.77 79.3 80 80.5 74.07 73.91 84.15 81 82.8 84.1
19/04/2022 06:08:50 79.87 79.04 85.77 79.2 80 80.5 80.12 79.44 84.15 80.9 82.8 84.1
19/04/2022 06:08:51 83.45 83.11 85.77 79.3 80 80.5 83.96 83.45 84.15 80.9 82.8 84.1
19/04/2022 06:08:52 84.18 84.44 85.77 79.3 80 80.5 83.96 84.34 84.34 80.9 82.8 84.1
19/04/2022 06:08:53 77.08 83.49 85.77 79.3 80 80.5 78.11 83.5 84.34 80.9 82.8 84.1
19/04/2022 06:08:54 87.18 86.51 86.51 79.4 80 80.5 85.37 84.89 84.89 80.9 82.8 84.1
19/04/2022 06:08:55 81.03 86.48 86.51 79.4 80 80.5 80.55 84.85 84.89 80.9 82.8 84.1
19/04/2022 06:08:56 92.18 92.06 92.06 79.7 80.1 80.6 90.12 90 90 81 82.9 84.1
19/04/2022 06:08:57 69.21 88.62 92.06 79.7 80.1 80.6 74.4 86.77 90 81 82.9 84.1
19/04/2022 06:08:58 74.68 84.47 92.06 79.7 80.1 80.6 77.74 82.95 90 81 82.9 84.1
19/04/2022 06:08:59 74.26 80.87 92.06 79.7 80.1 80.6 79.43 81.77 90 81 82.9 84.1
19/04/2022 06:09:00 81.06 80.54 92.06 79.7 80.1 80.6 79.84 79.99 90 81 82.9 84.1
19/04/2022 06:09:01 71.4 80.38 92.06 79.7 80.1 80.6 75.54 79.83 90 81 82.9 84.1
19/04/2022 06:09:02 73.88 76.97 92.06 79.7 80.1 80.6 76.51 77.69 90 81 82.9 84.1
19/04/2022 06:09:03 76.06 76.37 92.06 79.7 80.1 80.5 82.4 81.76 90 81 82.9 84
19/04/2022 06:09:04 85.62 85.24 92.06 79.7 80.1 80.5 83.9 84.42 90 81 82.9 84
19/04/2022 06:09:05 81.71 84.89 92.06 79.7 80.1 80.5 81.45 83.9 90 81 82.9 84
19/04/2022 06:09:06 79.12 82.29 92.06 79.8 80.1 80.5 81.97 82.15 90 81 82.9 84
19/04/2022 06:09:07 79.1 80.69 92.06 79.8 80.1 80.5 80.72 82.15 90 81 82.9 84
19/04/2022 06:09:08 74.91 79.58 92.06 79.8 80.1 80.5 77.41 81.08 90 81 82.9 84
19/04/2022 06:09:09 77.11 78.05 92.06 79.8 80.1 80.5 79.09 79.62 90 81 82.9 84
19/04/2022 06:09:10 78.36 78.72 92.06 79.8 80.1 80.5 80.43 80.35 90 81 82.9 84
19/04/2022 06:09:11 83 82.49 92.06 79.8 80.1 80.5 87.9 87.24 90 81 82.9 84
19/04/2022 06:09:12 71.24 81.2 92.06 79.8 80.1 80.5 74.75 85.42 90 81 82.9 84
19/04/2022 06:09:13 72.26 77.62 92.06 79.8 80.1 80.5 74.91 81.78 90 81 82.9 84
19/04/2022 06:09:14 76.28 76.39 92.06 79.8 80.1 80.5 79.7 79.81 90 81 82.9 84
19/04/2022 06:09:15 79.05 79.17 92.06 79.8 80.1 80.5 80.09 81.08 90 81 82.9 84
19/04/2022 06:09:16 71.75 77.12 92.06 79.8 80 80.5 75.51 79.33 90 81 82.8 84
19/04/2022 06:09:17 75.6 76.21 92.06 79.8 79.8 80.5 77.21 77.66 90 81 82.5 84
19/04/2022 06:09:18 76.05 78.2 92.06 79.8 79.8 80.5 77.45 79.19 90 81 82.5 84
19/04/2022 06:09:19 77.16 77.35 92.06 79.8 79.8 80.5 77.58 77.83 90 81 82.5 84
19/04/2022 06:09:20 68.69 77.1 92.06 79.8 79.8 80.5 73.62 77.61 90 81 82.5 84
19/04/2022 06:09:21 69.83 73.72 92.06 79.8 79.8 80.5 73.66 75.5 90 81 82.5 84
19/04/2022 06:09:22 77.33 76.57 92.06 79.8 79.7 80.5 78.15 77.63 90 81 82.5 84
19/04/2022 06:09:23 69.17 75.61 92.06 79.8 79.7 80.5 73.04 76.86 90 81 82.5 84
19/04/2022 06:09:24 69.85 72.85 92.06 79.8 79.7 80.5 74.34 74.92 90 80.9 82.4 84
19/04/2022 06:09:25 71.95 72.44 92.06 79.8 79.7 80.5 75.31 75.46 90 80.9 82.4 84
19/04/2022 06:09:26 75.14 75.06 88.62 79.8 79.7 80.5 76.57 76.74 87.24 80.9 82.4 84
19/04/2022 06:09:27 73.1 74.6 85.24 79.8 79.7 80.5 74.75 76.1 87.24 80.9 82.4 84
19/04/2022 06:09:28 69.34 72.58 85.24 79.8 79.7 80.5 74.38 74.76 87.24 80.9 82.4 84
19/04/2022 06:09:29 71.38 71.72 85.24 79.8 79.7 80.5 73.66 74.59 87.24 80.9 82.4 84
19/04/2022 06:09:30 74.84 74.69 85.24 79.8 79.6 80.5 75.66 75.71 87.24 80.9 82.3 84
19/04/2022 06:09:31 71.19 73.14 85.24 79.8 79.6 80.5 75.98 75.78 87.24 80.9 82.3 84
19/04/2022 06:09:32 71.25 71.82 85.24 79.8 79.6 80.5 74.95 75.41 87.24 80.9 82.3 84
19/04/2022 06:09:33 74.09 73.82 85.24 79.8 79.5 80.5 78.5 78.01 87.24 80.9 82.3 84
19/04/2022 06:09:34 73.53 73.98 84.89 79.8 79.5 80.5 77.07 78.07 87.24 80.9 82.3 84
19/04/2022 06:09:35 80.23 78.97 82.49 79.8 79.5 80.5 85.53 84.11 87.24 80.9 82.3 84
19/04/2022 06:09:36 79.44 79.81 82.49 79.8 79.5 80.5 82.52 84.44 87.24 80.9 82.3 84
19/04/2022 06:09:37 76.35 79.76 82.49 79.8 79.5 80.5 78.23 83.11 87.24 80.9 82.3 84
19/04/2022 06:09:38 73.82 77.57 82.49 79.8 79.5 80.5 75.95 80.52 87.24 80.9 82.3 84
19/04/2022 06:09:39 70.51 75.33 82.49 79.8 79.5 80.5 73.58 78.26 87.24 80.9 82.3 84
19/04/2022 06:09:40 79.42 78.55 82.49 79.8 79.5 80.4 80.63 79.89 87.24 80.9 82.2 83.9
19/04/2022 06:09:41 73.93 77.49 81.2 79.8 79.5 80.4 78.1 79.03 85.42 80.8 82.2 83.9
19/04/2022 06:09:42 76.44 77.18 79.81 79.8 79.5 80.4 78.65 78.98 84.44 80.8 82.2 83.9
19/04/2022 06:09:43 79.21 78.7 79.81 79.8 79.4 80.4 83.47 82.67 84.44 80.9 82.2 83.9
19/04/2022 06:09:44 76.01 79.13 79.81 79.8 79.4 80.4 79.92 83.07 84.44 80.9 82.2 83.9
19/04/2022 06:09:45 73.26 76.84 79.81 79.8 79.4 80.4 78.6 80.76 84.44 80.9 82.2 83.9
19/04/2022 06:09:46 74.74 75.47 79.81 79.8 79.4 80.4 77.06 79.43 84.44 80.9 82.2 83.9
19/04/2022 06:09:47 67.88 75.32 79.81 79.8 79.4 80.4 72.64 78.38 84.44 80.9 82.2 83.9
19/04/2022 06:09:48 73.17 73.45 79.81 79.8 79.4 80.4 76.51 76.48 84.44 80.8 82.2 83.9
19/04/2022 06:09:49 79.76 78.94 79.81 79.8 79.4 80.4 80.47 80.35 84.44 80.8 82.2 83.9
19/04/2022 06:09:50 75.59 77.23 79.81 79.8 79.4 80.4 76.73 78.39 84.44 80.8 82.2 83.9
19/04/2022 06:09:51 76.49 76.93 79.81 79.8 79.4 80.4 79.14 78.79 84.44 80.8 82.2 83.9
19/04/2022 06:09:52 72.04 76.33 79.81 79.8 79.4 80.4 76.71 78.93 84.44 80.8 82.2 83.9
19/04/2022 06:09:53 77.06 77.01 79.81 79.8 79.4 80.4 79.05 79.14 84.44 80.8 82.1 83.9
19/04/2022 06:09:54 81.73 80.95 80.95 79.9 79.4 80.4 83.22 82.56 84.44 80.8 82.1 83.9
19/04/2022 06:09:55 75.49 80.83 80.95 79.9 79.3 80.4 77.62 82.5 84.44 80.8 82.1 83.9
19/04/2022 06:09:56 75.8 78.09 80.95 79.9 79.3 80.4 77.84 79.94 84.44 80.8 82.1 83.9
19/04/2022 06:09:57 75.29 78.14 80.95 79.9 79.3 80.4 77.18 79.73 84.44 80.8 82.1 83.9
19/04/2022 06:09:58 65.01 75.42 80.95 79.9 79.3 80.4 70.3 77.47 84.44 80.8 82.1 83.9
19/04/2022 06:09:59 71.29 72.09 80.95 79.8 79.3 80.4 75.93 75.98 84.44 80.8 82.1 83.9
19/04/2022 06:10:00 78.63 77.6 80.95 79.8 79.3 80.4 80.5 79.4 84.44 80.7 82.1 83.9
19/04/2022 06:10:01 68.17 77.27 80.95 79.8 79.3 80.4 71.96 79.11 84.44 80.7 82.1 83.9
19/04/2022 06:10:02 68.71 73.77 80.95 79.8 79.3 80.4 72.94 75.96 84.44 80.6 82.1 83.9
19/04/2022 06:10:03 69.02 72.24 80.95 79.8 79.3 80.4 72.24 74.81 84.44 80.6 82.1 83.9
19/04/2022 06:10:04 71.48 71.69 80.95 79.8 79.3 80.4 72.89 73.31 84.44 80.6 82 83.9
19/04/2022 06:10:05 82.72 81.95 81.95 79.8 79.3 80.4 81.83 80.49 84.44 80.6 82 83.9
19/04/2022 06:10:06 64.61 79.82 81.95 79.8 79.3 80.4 72.41 79.45 83.11 80.6 82 83.9
19/04/2022 06:10:07 64.55 75.78 81.95 79.8 79.2 80.4 75.32 77.33 83.07 80.6 82 83.9
19/04/2022 06:10:08 73.77 74.47 81.95 79.8 79.2 80.4 74.87 75.97 83.07 80.6 82 83.9
19/04/2022 06:10:09 66.32 73.1 81.95 79.8 79.2 80.4 71.51 74.99 83.07 80.6 82 83.9
19/04/2022 06:10:10 70.73 70.85 81.95 79.8 79.2 80.4 75.15 74.68 83.07 80.6 82 83.9
19/04/2022 06:10:11 68.37 70.73 81.95 79.8 79.2 80.4 73.74 74.58 83.07 80.6 82 83.9
19/04/2022 06:10:12 68.67 70.11 81.95 79.8 79.2 80.4 73.34 74.17 83.07 80.6 82 83.9
19/04/2022 06:10:13 72.29 72.21 81.95 79.8 79.2 80.4 74.81 75 83.07 80.6 82 83.9
19/04/2022 06:10:14 71.54 72.29 81.95 79.8 79.2 80.4 74.5 75.09 82.56 80.5 82 83.9
19/04/2022 06:10:15 77.8 76.99 81.95 79.8 79.2 80.4 79.75 78.59 82.56 80.6 82 83.9
19/04/2022 06:10:16 73.73 75.66 81.95 79.8 79.2 80.4 76.81 77.96 82.56 80.5 82 83.9
19/04/2022 06:10:17 73.8 76.05 81.95 79.8 79.2 80.4 76.38 78.45 82.56 80.5 81.9 83.9
19/04/2022 06:10:18 64.62 73.51 81.95 79.8 79.2 80.4 71.52 76.26 82.56 80.5 81.9 83.9
19/04/2022 06:10:19 81.95 81.16 81.95 79.8 79.2 80.4 81.09 80.5 82.56 80.5 81.9 83.9
19/04/2022 06:10:20 79.66 80.85 81.95 79.8 79.2 80.4 80.96 81.43 82.56 80.5 81.9 83.9
19/04/2022 06:10:21 64.33 80.3 81.95 79.8 79.2 80.4 71.38 81.03 82.56 80.5 81.9 83.9
19/04/2022 06:10:22 65.91 76.23 81.95 79.8 79.2 80.4 71.45 77.48 82.56 80.5 81.9 83.9
19/04/2022 06:10:23 64.47 72.65 81.95 79.8 79.2 80.4 70.34 74.77 82.56 80.5 81.9 83.9
19/04/2022 06:10:24 70.18 70.37 81.95 79.8 79.2 80.4 74.89 74.24 82.5 80.4 81.9 83.9
19/04/2022 06:10:25 67.88 69.93 81.95 79.8 79.2 80.4 73.34 74.66 81.43 80.4 81.9 83.9
19/04/2022 06:10:26 70.98 70.51 81.95 79.7 79.2 80.4 74.72 74.75 81.43 80.4 81.9 83.9
19/04/2022 06:10:27 68.91 70.19 81.95 79.7 79.2 80.4 81.26 80.5 81.43 80.4 81.9 83.9
19/04/2022 06:10:28 72.78 72.05 81.95 79.7 79.2 80.4 76.58 80.3 81.43 80.4 81.9 83.9
19/04/2022 06:10:29 64.2 71.46 81.95 79.6 79.2 80.4 70.02 78.22 81.43 80.2 81.9 83.9
19/04/2022 06:10:30 72.6 71.52 81.95 79.5 79.1 80.4 75.96 75.73 81.43 80.1 81.9 83.9
19/04/2022 06:10:31 70.3 71.74 81.95 79.5 79.1 80.4 73.57 75.7 81.43 80.1 81.9 83.9
19/04/2022 06:10:32 74.55 74.63 81.95 79.5 79.1 80.4 76.91 77.18 81.43 80.1 81.9 83.9
19/04/2022 06:10:33 80.87 79.55 81.95 79.5 79.1 80.4 81.88 80.68 81.43 80.1 81.9 83.9
19/04/2022 06:10:34 79.04 79.85 81.95 79.5 79.1 80.4 80.44 80.96 81.43 80.1 81.9 83.9
19/04/2022 06:10:35 73.27 79.28 81.16 79.5 79 80.4 75.13 80.57 81.43 80.1 81.8 83.9
19/04/2022 06:10:36 69.52 76.31 81.16 79.5 79 80.4 73.89 77.83 81.43 80.1 81.8 83.9
19/04/2022 06:10:37 66.63 73.27 81.16 79.5 79 80.4 71.55 75.75 81.43 80.1 81.8 83.9
19/04/2022 06:10:38 78.06 76.93 81.16 79.5 79 80.4 90.47 89.81 89.81 80.2 81.9 83.9
19/04/2022 06:10:39 66.83 76.15 81.16 79.5 79 80.4 71.46 87.86 89.81 80.2 81.9 83.9
19/04/2022 06:10:40 66.32 72.66 81.16 79.5 79 80.4 71.25 83.78 89.81 80.2 81.9 83.9
19/04/2022 06:10:41 81.08 79.35 81.16 79.5 79 80.4 81.17 81.23 89.81 80.2 81.9 83.9
19/04/2022 06:10:42 73.12 79.36 81.16 79.5 79 80.4 75.16 80.86 89.81 80.1 81.9 83.9
19/04/2022 06:10:43 74.65 76.22 81.16 79.5 79 80.4 76.57 77.91 89.81 80.1 81.8 83.9
19/04/2022 06:10:44 67.61 75.37 81.16 79.5 79 80.4 71.38 77.25 89.81 80.1 81.8 83.9
19/04/2022 06:10:45 69.22 72.28 81.16 79.4 79 80.4 72.89 74.53 89.81 80.1 81.8 83.9
19/04/2022 06:10:46 70.83 71.44 81.16 79.4 79 80.4 74.17 74.45 89.81 80.1 81.8 83.9
19/04/2022 06:10:47 78.95 78.19 81.16 79.5 79 80.4 78.47 78.1 89.81 80.1 81.8 83.9
19/04/2022 06:10:48 79.34 80.18 81.16 79.5 79 80.4 80.33 80.63 89.81 80 81.8 83.9
19/04/2022 06:10:49 72.32 78.73 80.85 79.4 79 80.4 73.44 79.47 89.81 80 81.8 83.9
19/04/2022 06:10:50 69.14 76.04 80.3 79.4 79 80.4 72.12 76.79 89.81 80 81.8 83.9
19/04/2022 06:10:51 69.03 73.34 80.18 79.4 79 80.4 73.93 75.14 89.81 80 81.8 83.8
19/04/2022 06:10:52 66.05 71.16 80.18 79.4 79 80.4 71.83 74.33 89.81 80 81.8 83.8
19/04/2022 06:10:53 65.99 68.5 80.18 79.4 79 80.4 71.8 72.7 89.81 80 81.8 83.8
19/04/2022 06:10:54 75.49 74.87 80.18 79.4 79 80.4 76.66 76.21 89.81 79.9 81.8 83.8
19/04/2022 06:10:55 73.47 74.12 80.18 79.4 79 80.4 76.51 76.71 89.81 79.9 81.8 83.8
19/04/2022 06:10:56 84.79 84.13 84.13 79.5 79 80.4 84.85 83.98 89.81 80 81.8 83.8
19/04/2022 06:10:57 69.34 81.4 84.13 79.2 79 80.4 73.9 81.99 89.81 79.8 81.8 83.8
19/04/2022 06:10:58 70.67 77.64 84.13 79.2 79 80.4 74.11 78.86 89.81 79.7 81.8 83.8
19/04/2022 06:10:59 64.88 74.57 84.13 79.2 79 80.4 70.47 76.44 89.81 79.7 81.8 83.8
19/04/2022 06:11:00 67.74 71.08 84.13 79.2 79 80.4 71.45 73.79 89.81 79.7 81.8 83.8
19/04/2022 06:11:01 67.5 69.35 84.13 79.1 79 80.3 72.58 72.84 89.81 79.6 81.8 83.8
19/04/2022 06:11:02 73.07 72.1 84.13 79 79 80.3 75.85 75.05 89.81 79.6 81.8 83.8
19/04/2022 06:11:03 75.25 74.14 84.13 79 79 80.3 75.96 76.41 89.81 79.6 81.8 83.8
19/04/2022 06:11:04 79.52 78.96 84.13 79 79 80.3 80.08 79.56 89.81 79.6 81.8 83.8
19/04/2022 06:11:05 82.46 81.9 84.13 79 79 80.3 83.12 82.51 89.81 79.6 81.8 83.8
19/04/2022 06:11:06 80.54 81.42 84.13 79 79 80.3 81.83 82.33 89.81 79.5 81.8 83.8
19/04/2022 06:11:07 81.29 81.86 84.13 79 79 80.3 83.41 83.42 89.81 79.5 81.8 83.8
19/04/2022 06:11:08 77.55 82.01 84.13 79 79 80.3 81.36 83.7 87.86 79.5 81.8 83.8
19/04/2022 06:11:09 76.8 79.19 84.13 79 79 80.3 80.67 81.89 83.98 79.5 81.8 83.8
19/04/2022 06:11:10 77.72 78.78 84.13 79 79 80.3 81.49 81.98 83.98 79.5 81.8 83.8
19/04/2022 06:11:11 78.85 79.2 84.13 79 79 80.3 81.15 82 83.98 79.5 81.8 83.8
19/04/2022 06:11:12 82.53 82.16 84.13 79.1 79 80.3 82.59 82.78 83.98 79.5 81.8 83.8
19/04/2022 06:11:13 74.55 81.75 84.13 79.1 79 80.3 75.47 82.35 83.98 79.5 81.8 83.8
19/04/2022 06:11:14 72.04 78.28 84.13 79.1 79 80.3 74.45 79.04 83.98 79.5 81.8 83.8
19/04/2022 06:11:15 74.96 75.5 84.13 79.1 79 80.3 77.65 77.56 83.98 79.5 81.8 83.8
19/04/2022 06:11:16 81.84 81.51 84.13 78.9 79 80.3 82.43 82.13 83.98 79.4 81.8 83.8
19/04/2022 06:11:17 68.32 80.25 84.13 78.9 79 80.3 73.03 81 83.98 79.4 81.8 83.8
19/04/2022 06:11:18 71.26 76.49 84.13 78.9 79 80.3 73.94 77.85 83.98 79.3 81.8 83.8
19/04/2022 06:11:19 72.02 74.43 84.13 78.8 79 80.3 74.84 76.3 83.98 79.3 81.8 83.8
19/04/2022 06:11:20 69.76 72.85 84.13 78.7 79 80.3 74.66 75.92 83.98 79.2 81.8 83.8
19/04/2022 06:11:21 75.65 75.29 84.13 78.7 79 80.3 79.33 78.86 83.98 79.2 81.8 83.8
19/04/2022 06:11:22 73.25 75.78 84.13 78.7 79 80.3 76.14 79.51 83.98 79.2 81.8 83.8
19/04/2022 06:11:23 78.04 77.77 84.13 78.7 79 80.3 79.2 79.18 83.98 79.2 81.8 83.8
19/04/2022 06:11:24 84.64 83.35 84.13 78.7 79 80.3 85.23 84.02 84.02 79.2 81.8 83.8
19/04/2022 06:11:25 83.8 84.44 84.44 78.8 79 80.3 84.19 84.83 84.83 79.3 81.8 83.8
19/04/2022 06:11:26 71.18 83.4 84.44 78.8 79 80.3 74.81 83.91 84.83 79.3 81.8 83.8
19/04/2022 06:11:27 69.54 79.57 84.44 78.7 79 80.3 73.11 80.48 84.83 79.2 81.8 83.8
19/04/2022 06:11:28 68.24 75.93 84.44 78.7 79 80.3 71.09 77.28 84.83 79.2 81.8 83.8
19/04/2022 06:11:29 77.38 76.48 84.44 78.7 79 80.3 78.18 77.39 84.83 79.2 81.8 83.8
19/04/2022 06:11:30 73.76 76.77 84.44 78.7 79 80.3 75.47 77.9 84.83 79.2 81.8 83.8
19/04/2022 06:11:31 81.11 79.87 84.44 78.7 79 80.3 81.44 80.33 84.83 79.2 81.8 83.8
19/04/2022 06:11:32 76.11 79.8 84.44 78.7 79 80.3 77.13 80.29 84.83 79.2 81.8 83.8
19/04/2022 06:11:33 66.04 77.9 84.44 78.7 79 80.3 69.66 78.61 84.83 79.2 81.8 83.8
19/04/2022 06:11:34 66.7 74.06 84.44 78.7 79 80.3 71.4 75.2 84.83 79.2 81.8 83.8
19/04/2022 06:11:35 68.94 71.29 84.44 78.7 79 80.3 72.87 73.71 84.83 79.2 81.8 83.8
19/04/2022 06:11:36 74.71 74.06 84.44 78.7 79 80.3 76.62 76.13 84.83 79.2 81.8 83.8
19/04/2022 06:11:37 76.97 76.5 84.44 78.7 79 80.3 79.59 79.01 84.83 79.2 81.8 83.8
19/04/2022 06:11:38 77.13 77.22 84.44 78.7 79 80.3 78.81 79.18 84.83 79.2 81.8 83.8
19/04/2022 06:11:39 75.77 77.04 84.44 78.7 79 80.3 77.14 78.88 84.83 79.2 81.8 83.8
19/04/2022 06:11:40 74.88 76.84 84.44 78.7 78.9 80.3 76.83 78.09 84.83 79.2 81.8 83.8
19/04/2022 06:11:41 75.43 75.67 84.44 78.7 78.9 80.3 84.67 83.15 84.83 79.3 81.8 83.8
19/04/2022 06:11:42 75.31 76.01 84.44 78.5 78.9 80.3 82.89 83.38 84.83 79.2 81.8 83.8
19/04/2022 06:11:43 81.19 80.69 84.44 78.4 79 80.3 82.39 83.12 84.83 79.1 81.8 83.8
19/04/2022 06:11:44 78.32 80.98 84.44 78.4 79 80.3 81.14 83.27 84.83 79.1 81.8 83.8
19/04/2022 06:11:45 71.77 79.16 84.44 78.3 78.9 80.3 75.78 81.92 84.83 79.1 81.8 83.8
19/04/2022 06:11:46 81.31 81.03 84.44 78.3 79 80.3 80.84 81.12 84.83 79.1 81.8 83.8
19/04/2022 06:11:47 77.35 80.15 84.44 78.3 78.9 80.3 81.38 81.59 84.83 79.1 81.8 83.8
19/04/2022 06:11:48 79.16 79.72 84.44 78.3 79 80.3 82.17 82.49 84.83 79.1 81.8 83.8
19/04/2022 06:11:49 75.86 78.67 84.44 78.3 79 80.3 80.9 81.68 84.83 79.2 81.8 83.8
19/04/2022 06:11:50 80.48 79.99 84.44 78.3 79 80.3 85.06 84.25 84.83 79.2 81.8 83.8
19/04/2022 06:11:51 71.62 79.35 84.44 78.3 79 80.3 79.14 83.79 84.83 79.2 81.8 83.8
19/04/2022 06:11:52 91.99 91.11 91.11 78.7 79 80.3 90.54 89.76 89.76 79.4 81.8 83.8
19/04/2022 06:11:53 81.04 91.15 91.15 78.7 79.1 80.3 80.39 89.81 89.81 79.4 81.8 83.8
19/04/2022 06:11:54 80.53 87.32 91.15 78.7 79.1 80.3 81.07 86.07 89.81 79.4 81.8 83.8
19/04/2022 06:11:55 80.76 84.64 91.15 78.7 79.1 80.3 82.3 83.99 89.81 79.5 81.8 83.8
19/04/2022 06:11:56 82.5 83.52 91.15 78.8 79.1 80.3 83.37 83.95 89.81 79.5 81.8 83.8
19/04/2022 06:11:57 69.77 82.43 91.15 78.8 79.1 80.3 75.44 83.14 89.81 79.5 81.8 83.7
19/04/2022 06:11:58 67.17 78.51 91.15 78.8 79.1 80.3 73.32 79.91 89.81 79.5 81.8 83.7
19/04/2022 06:11:59 64.84 74.78 91.15 78.7 79.1 80.3 70.15 77.02 89.81 79.5 81.8 83.7
19/04/2022 06:12:00 69.4 71.52 91.15 78.7 79.1 80.3 74.5 74.97 89.81 79.5 81.8 83.7
19/04/2022 06:12:01 87.02 85.09 91.15 78.8 79.1 80.3 86.6 84.79 89.81 79.6 81.8 83.7
19/04/2022 06:12:02 80.79 84.43 91.15 78.8 79.1 80.3 82.41 84.35 89.81 79.6 81.8 83.7
19/04/2022 06:12:03 82.97 83.7 91.15 78.9 79.1 80.3 83.4 84.15 89.81 79.6 81.8 83.7
19/04/2022 06:12:04 79.95 82.34 91.15 78.9 79.1 80.3 80.76 82.91 89.81 79.6 81.8 83.7
19/04/2022 06:12:05 74.81 81.86 91.15 78.9 79.1 80.3 76.28 82.47 89.81 79.6 81.8 83.7
19/04/2022 06:12:06 71.52 78.4 91.15 78.9 79.1 80.3 74.32 79.29 89.81 79.6 81.8 83.7
19/04/2022 06:12:07 71.1 75.38 91.15 78.9 79.1 80.3 74.8 76.83 89.81 79.6 81.8 83.7
19/04/2022 06:12:08 72.81 73.78 91.15 78.9 79.1 80.3 74.89 75.92 89.81 79.6 81.8 83.7
19/04/2022 06:12:09 83.08 82.04 91.15 78.9 79.1 80.3 84.1 82.97 89.81 79.6 81.8 83.7
19/04/2022 06:12:10 77.93 81.81 91.15 78.8 79.1 80.3 83.21 84.01 89.81 79.6 81.8 83.7
19/04/2022 06:12:11 76.22 79.53 91.15 78.8 79.1 80.3 79.07 82.75 89.81 79.6 81.8 83.7
19/04/2022 06:12:12 84.82 84.4 91.15 78.8 79.1 80.3 85.24 85.06 89.81 79.6 81.8 83.7
19/04/2022 06:12:13 72.96 84.23 91.15 78.7 79.1 80.3 78.3 84.91 89.81 79.6 81.8 83.7
19/04/2022 06:12:14 84.45 84.89 91.15 78.7 79.1 80.3 83.97 84.9 89.81 79.6 81.8 83.7
19/04/2022 06:12:15 78.17 82.99 91.15 78.7 79.1 80.3 82.46 84.5 89.81 79.6 81.8 83.7
19/04/2022 06:12:16 71.25 79.7 91.15 78.7 79.1 80.3 74.83 81.54 89.81 79.6 81.8 83.7
19/04/2022 06:12:17 71.52 76.28 91.15 78.7 79.1 80.3 74.37 78.56 89.81 79.6 81.8 83.7
19/04/2022 06:12:18 74.12 74.4 91.15 78.6 79.1 80.3 76.73 76.92 89.81 79.5 81.8 83.7
19/04/2022 06:12:19 75.66 75.28 91.15 78.6 79.1 80.3 76.56 77.14 89.81 79.5 81.8 83.7
19/04/2022 06:12:20 70.98 75.24 91.15 78.6 79.1 80.3 74.3 76.57 89.81 79.5 81.8 83.7
19/04/2022 06:12:21 74.36 74.15 91.15 78.6 79.1 80.3 77.82 77.16 89.81 79.5 81.8 83.7
19/04/2022 06:12:22 81.76 80.71 91.15 78.6 79.1 80.3 84.9 83.93 89.81 79.6 81.8 83.7
19/04/2022 06:12:23 76.47 79.94 87.32 78.6 79.1 80.3 81.84 83.43 86.07 79.6 81.8 83.7
19/04/2022 06:12:24 76.27 77.91 85.09 78.6 79.1 80.3 78.89 82.4 85.06 79.6 81.8 83.7
19/04/2022 06:12:25 82.64 82.38 85.09 78.6 79.1 80.3 83.56 83.45 85.06 79.6 81.8 83.7
19/04/2022 06:12:26 77.11 82.36 85.09 78.6 79.1 80.3 80.04 83.45 85.06 79.6 81.8 83.7
19/04/2022 06:12:27 71.91 79.85 85.09 78.5 79.1 80.3 77.72 81.61 85.06 79.6 81.8 83.7
19/04/2022 06:12:28 81.74 81.66 85.09 78.5 79.1 80.3 81.51 82.03 85.06 79.6 81.8 83.7
19/04/2022 06:12:29 75.32 79.97 85.09 78.5 79.1 80.3 86.45 85.4 85.4 79.7 81.8 83.7
19/04/2022 06:12:30 73.57 77.74 85.09 78.5 79.1 80.3 83.72 85.49 85.49 79.7 81.8 83.7
19/04/2022 06:12:31 75.55 75.68 84.89 78.5 79.1 80.3 82.88 84.24 85.49 79.7 81.8 83.7
19/04/2022 06:12:32 88.92 88.42 88.42 78.7 79.2 80.3 88.03 87.78 87.78 79.8 81.8 83.7
19/04/2022 06:12:33 74.62 88.2 88.42 78.7 79.2 80.3 84.37 87.62 87.78 79.9 81.8 83.7
19/04/2022 06:12:34 74.14 84.23 88.42 78.7 79.2 80.3 84.08 86.47 87.78 79.9 81.8 83.7
19/04/2022 06:12:35 76.47 80.68 88.42 78.7 79.2 80.3 81.66 84.55 87.78 79.9 81.8 83.7
19/04/2022 06:12:36 75.05 78.47 88.42 78.7 79.2 80.3 79.33 83 87.78 79.9 81.8 83.7
19/04/2022 06:12:37 76.52 77.16 88.42 78.7 79.1 80.3 78.87 81.09 87.78 79.9 81.8 83.7
19/04/2022 06:12:38 73.85 76.61 88.42 78.7 79.1 80.3 81.48 81.54 87.78 79.9 81.8 83.7
19/04/2022 06:12:39 75.65 76.2 88.42 78.7 79.1 80.3 78.93 81.5 87.78 79.9 81.8 83.7
19/04/2022 06:12:40 75.79 76.27 88.42 78.7 79.1 80.3 79.64 80.01 87.78 79.9 81.8 83.7
19/04/2022 06:12:41 76.09 76.63 88.42 78.7 79.1 80.3 80.63 80.45 87.78 80 81.8 83.7
19/04/2022 06:12:42 74.91 76.04 88.42 78.7 79.1 80.3 85.34 83.96 87.78 80 81.8 83.7
19/04/2022 06:12:43 76.13 76.22 88.42 78.7 79.1 80.3 81.58 83.96 87.78 80 81.8 83.7
19/04/2022 06:12:44 75.33 76.04 88.42 78.7 79.1 80.3 80.57 82.61 87.78 80 81.8 83.7
19/04/2022 06:12:45 75.55 76.2 88.42 78.7 79.1 80.3 81.44 81.74 87.78 80 81.8 83.7
19/04/2022 06:12:46 71.68 75.51 88.42 78.7 79.1 80.3 82.85 82.78 87.78 80.1 81.8 83.7
19/04/2022 06:12:47 75.03 74.49 88.42 78.5 79.1 80.3 78.71 82.13 87.78 80 81.8 83.7
19/04/2022 06:12:48 71.19 74.41 88.42 78.5 79.1 80.3 80.29 80.55 87.78 80 81.8 83.7
19/04/2022 06:12:49 75.82 75.17 88.42 78.5 79.1 80.3 80.38 80.66 87.78 80 81.8 83.7
19/04/2022 06:12:50 74.15 75.38 88.42 78.5 79.1 80.3 78.28 80.49 87.78 80 81.8 83.7
19/04/2022 06:12:51 75.75 75.45 88.42 78.5 79.1 80.3 80.45 80.04 87.78 80 81.8 83.7
19/04/2022 06:12:52 74.45 76.15 88.42 78.5 79.1 80.3 79 80.27 87.78 80 81.8 83.7
19/04/2022 06:12:53 72.84 74.72 88.42 78.3 79.1 80.3 82.78 82.11 87.78 80 81.8 83.7
19/04/2022 06:12:54 85.4 84.94 88.42 78.4 79.1 80.3 85.97 85.71 87.78 80 81.8 83.7
19/04/2022 06:12:55 85.38 85.59 88.42 78.5 79.2 80.3 86.47 86.5 87.78 80.1 81.8 83.7
19/04/2022 06:12:56 79.77 85.05 88.42 78.5 79.2 80.3 82.77 86.01 87.78 80.1 81.8 83.7
19/04/2022 06:12:57 75.32 82.37 88.42 78.5 79.2 80.3 81.29 84.23 87.78 80.1 81.8 83.7
19/04/2022 06:12:58 82.26 82.08 88.42 78.5 79.2 80.3 85.11 84.8 87.78 80.2 81.8 83.7
19/04/2022 06:12:59 78.3 81.68 88.42 78.5 79.2 80.3 83.9 85.2 87.78 80.2 81.8 83.7
19/04/2022 06:13:00 77.47 79.74 88.42 78.5 79.2 80.3 81.82 84 87.78 80.2 81.8 83.7
19/04/2022 06:13:01 78.46 78.78 88.42 78.6 79.1 80.3 84.29 84.16 87.78 80.2 81.8 83.7
19/04/2022 06:13:02 77.43 78.69 88.2 78.6 79.1 80.3 83.8 83.95 87.62 80.3 81.8 83.7
19/04/2022 06:13:03 75.46 78.28 85.59 78.6 79.1 80.3 82.08 84.19 86.5 80.3 81.8 83.7
19/04/2022 06:13:04 78.68 78.31 85.59 78.6 79.1 80.3 83.52 83.45 86.5 80.3 81.8 83.7
19/04/2022 06:13:05 78.61 79.22 85.59 78.6 79.1 80.3 83.46 83.61 86.5 80.3 81.8 83.7
19/04/2022 06:13:06 82.6 82.45 85.59 78.6 79.1 80.3 83.89 84.67 86.5 80.4 81.8 83.7
19/04/2022 06:13:07 76.96 80.9 85.59 78.6 79.1 80.3 83.28 84.03 86.5 80.4 81.8 83.7
19/04/2022 06:13:08 71.87 78.49 85.59 78.5 79.1 80.3 81.21 82.94 86.5 80.3 81.8 83.7
19/04/2022 06:13:09 76.14 76.14 85.59 78.5 79.1 80.3 81.28 82.38 86.5 80.4 81.8 83.7
19/04/2022 06:13:10 75.13 76.14 85.59 78.5 79.1 80.3 80.97 81.73 86.5 80.4 81.8 83.7
19/04/2022 06:13:11 80.5 79.33 85.59 78.5 79.1 80.3 82.4 82.17 86.5 80.4 81.8 83.7
19/04/2022 06:13:12 75.67 79.12 85.59 78.5 79.1 80.3 80.42 81.97 86.5 80.4 81.8 83.7
19/04/2022 06:13:13 75.49 77.04 85.59 78.5 79.1 80.3 81.85 81.8 86.5 80.4 81.8 83.7
19/04/2022 06:13:14 81.11 80.25 85.59 78.5 79.1 80.3 82.77 82.69 86.5 80.4 81.8 83.7
19/04/2022 06:13:15 74.01 79.32 85.59 78.5 79.1 80.3 80.86 82.28 86.5 80.4 81.8 83.7
19/04/2022 06:13:16 75.24 76.81 85.59 78.5 79.1 80.3 83.22 83.17 86.5 80.4 81.8 83.7
19/04/2022 06:13:17 74.61 76.39 85.59 78.5 79.1 80.3 79.6 82.44 86.5 80.4 81.8 83.7
19/04/2022 06:13:18 76.72 76.22 85.59 78.5 79.1 80.3 83.68 82.92 86.5 80.5 81.8 83.7
19/04/2022 06:13:19 75.45 76.05 85.59 78.5 79.1 80.3 80.1 82.97 86.5 80.5 81.8 83.7
19/04/2022 06:13:20 75.42 76.27 85.59 78.5 79.1 80.3 81.99 82.14 86.5 80.5 81.8 83.7
19/04/2022 06:13:21 74.19 75.43 85.59 78.5 79.1 80.3 80.02 81.65 86.5 80.5 81.8 83.7
19/04/2022 06:13:22 75.93 75.9 85.59 78.5 79.1 80.3 80.4 80.97 86.5 80.5 81.8 83.7
19/04/2022 06:13:23 78.11 77.29 85.59 78.5 79.1 80.3 81.97 82.08 86.5 80.5 81.8 83.7
19/04/2022 06:13:24 76.01 77.29 85.59 78.5 79.1 80.3 80.49 81.58 86.5 80.5 81.8 83.7
19/04/2022 06:13:25 75.19 76.37 85.05 78.5 79.1 80.3 79.99 80.79 86.01 80.5 81.8 83.7
19/04/2022 06:13:26 77.44 77.1 82.45 78.5 79.1 80.3 83.76 82.61 85.2 80.5 81.8 83.7
19/04/2022 06:13:27 75.42 77.1 82.45 78.5 79.1 80.3 82.42 82.76 85.2 80.6 81.8 83.7
19/04/2022 06:13:28 76.13 76.21 82.45 78.5 79.1 80.3 82.64 83.32 85.2 80.6 81.8 83.7
19/04/2022 06:13:29 74.54 76.5 82.45 78.5 79.1 80.3 83.2 83.32 84.67 80.6 81.8 83.7
19/04/2022 06:13:30 73.87 74.88 82.45 78.4 79.1 80.3 80.87 82.97 84.67 80.6 81.8 83.7
19/04/2022 06:13:31 75.06 74.93 82.45 78.4 79 80.3 82.44 82.68 84.67 80.6 81.8 83.7
19/04/2022 06:13:32 71.75 74.88 82.45 78.4 79 80.3 81.94 82.32 84.67 80.6 81.8 83.7
19/04/2022 06:13:33 74.35 74.16 82.45 78.4 79 80.3 81.24 82.84 84.67 80.6 81.8 83.7
19/04/2022 06:13:34 76.06 75.51 82.45 78.5 79 80.3 82.98 82.76 84.67 80.7 81.8 83.7
19/04/2022 06:13:35 74.08 75.91 82.45 78.5 79 80.3 80.93 82.59 84.67 80.7 81.7 83.7
19/04/2022 06:13:36 75.02 74.93 80.9 78.4 79 80.3 81.49 81.67 84.03 80.7 81.7 83.7
19/04/2022 06:13:37 76.12 75.86 80.25 78.4 79 80.3 82.92 82.9 83.32 80.7 81.7 83.7
19/04/2022 06:13:38 75.06 75.92 80.25 78.4 78.9 80.3 82.71 83.06 83.32 80.7 81.7 83.7
19/04/2022 06:13:39 77.11 76.61 80.25 78.4 78.9 80.3 82.7 83.39 83.39 80.7 81.7 83.7
19/04/2022 06:13:40 75.11 76.13 80.25 78.4 78.9 80.3 81.65 82.75 83.39 80.7 81.7 83.7
19/04/2022 06:13:41 75.98 76.37 80.25 78.4 78.9 80.3 82.46 82.74 83.39 80.7 81.7 83.7
19/04/2022 06:13:42 75.35 75.9 80.25 78.4 78.9 80.3 82.93 83.03 83.39 80.8 81.7 83.7
19/04/2022 06:13:43 75.76 75.91 80.25 78.4 78.9 80.3 83.16 83.41 83.41 80.8 81.7 83.7
19/04/2022 06:13:44 72.12 75.62 79.32 78.4 78.9 80.3 80.63 83.04 83.41 80.8 81.7 83.7
19/04/2022 06:13:45 75.62 74.98 77.29 78.4 78.9 80.3 82.69 83.1 83.41 80.8 81.7 83.7
19/04/2022 06:13:46 74.92 75.13 77.29 78.4 78.9 80.3 83.36 83.18 83.41 80.8 81.7 83.7
19/04/2022 06:13:47 75.6 75.78 77.29 78.4 78.9 80.3 82.45 83.18 83.41 80.8 81.7 83.7
19/04/2022 06:13:48 75.68 76.04 77.29 78.4 78.9 80.3 83.17 83.78 83.78 80.9 81.7 83.7
19/04/2022 06:13:49 76.83 76.43 77.29 78.4 78.9 80.3 83.94 83.63 83.78 80.9 81.7 83.7
19/04/2022 06:13:50 75.35 76.66 77.29 78.4 78.9 80.3 82.83 83.63 83.78 80.9 81.7 83.7
19/04/2022 06:13:51 77.15 76.82 77.29 78.4 78.9 80.3 81.39 83.17 83.78 80.9 81.7 83.7
19/04/2022 06:13:52 76.52 76.7 77.29 78.3 78.9 80.3 82.21 82.63 83.78 80.9 81.7 83.7
19/04/2022 06:13:53 75.99 77.52 77.52 78.3 78.9 80.3 82.62 82.65 83.78 80.9 81.7 83.7
19/04/2022 06:13:54 74.45 75.82 77.52 78.2 78.9 80.3 80.27 82.43 83.78 80.9 81.7 83.7
19/04/2022 06:13:55 73.96 75.28 77.52 78.2 78.9 80.3 80.75 81.17 83.78 80.9 81.8 83.7
19/04/2022 06:13:56 72.17 74.41 77.52 77.8 78.9 80.3 81.47 81.71 83.78 80.8 81.8 83.7
19/04/2022 06:13:57 75.54 74.81 77.52 77.8 78.9 80.3 83.35 82.73 83.78 80.8 81.8 83.7
19/04/2022 06:13:58 75.98 75.52 77.52 77.8 78.9 80.3 83.62 83.9 83.9 80.8 81.8 83.7
19/04/2022 06:13:59 77.04 76.62 77.52 77.8 78.9 80.3 80.92 82.98 83.9 80.8 81.8 83.7
19/04/2022 06:14:00 76.62 77.06 77.52 77.8 78.9 80.3 81.05 82.12 83.9 80.8 81.8 83.6
19/04/2022 06:14:01 76.63 76.82 77.52 77.8 78.9 80.3 79.04 81.06 83.9 80.8 81.8 83.6
19/04/2022 06:14:02 74.28 77.16 77.52 77.8 78.9 80.3 80.6 80.71 83.9 80.8 81.8 83.6
19/04/2022 06:14:03 76.04 75.91 77.52 77.8 78.9 80.2 82.58 82.1 83.9 80.8 81.8 83.6
19/04/2022 06:14:04 77.28 76.98 77.52 77.7 78.9 80.2 83.19 82.86 83.9 80.8 81.8 83.6
19/04/2022 06:14:05 75.28 77.02 77.52 77.7 78.9 80.2 79.88 82.74 83.9 80.8 81.8 83.6
19/04/2022 06:14:06 70.49 75.82 77.52 77.7 78.9 80.2 81.01 81.34 83.9 80.8 81.8 83.6
19/04/2022 06:14:07 75.91 75.29 77.52 77.7 78.9 80.2 84.19 83.66 83.9 80.8 81.8 83.6
19/04/2022 06:14:08 74.23 75.21 77.52 77.7 78.9 80.2 81.57 83.79 83.9 80.8 81.8 83.6
19/04/2022 06:14:09 74.96 74.94 77.52 77.7 78.9 80.2 81.31 82.27 83.9 80.9 81.8 83.6
19/04/2022 06:14:10 75.61 75.48 77.52 77.7 78.9 80.2 81.26 81.88 83.9 80.9 81.8 83.6
19/04/2022 06:14:11 75.32 76 77.52 77.6 78.9 80.2 83.27 82.89 83.9 80.8 81.8 83.6
19/04/2022 06:14:12 74.11 75.18 77.52 77.6 78.9 80.2 81.87 82.53 83.9 80.8 81.8 83.6
19/04/2022 06:14:13 75.96 75.51 77.52 77.6 78.9 80.2 82.96 82.71 83.9 80.8 81.8 83.6
19/04/2022 06:14:14 75.14 75.78 77.52 77.6 78.9 80.2 82.79 83.06 83.9 80.9 81.8 83.6
19/04/2022 06:14:15 74.78 75.83 77.52 77.6 78.9 80.2 81.74 82.96 83.9 80.9 81.8 83.6
19/04/2022 06:14:16 77.75 77.15 77.52 77.6 78.9 80.2 84.15 83.48 83.9 80.9 81.8 83.6
19/04/2022 06:14:17 75.76 77.3 77.52 77.6 78.9 80.2 86.04 85.5 85.5 80.9 81.8 83.6
19/04/2022 06:14:18 74.01 76.31 77.52 77.6 78.9 80.2 84.86 85.47 85.5 81 81.9 83.6
19/04/2022 06:14:19 73.76 74.99 77.52 77.6 78.9 80.2 82.16 85.23 85.5 81 81.9 83.6
19/04/2022 06:14:20 78.37 77.52 77.52 77.6 78.9 80.2 85.57 85.2 85.5 81 81.9 83.6
19/04/2022 06:14:21 76.47 77.47 77.52 77.6 78.9 80.2 83.6 85.27 85.5 81 81.9 83.6
19/04/2022 06:14:22 75.21 77.18 77.52 77.6 78.9 80.2 81.98 84.01 85.5 81 81.9 83.6
19/04/2022 06:14:23 74.53 75.84 77.52 77.6 78.9 80.2 82.56 83.74 85.5 81.1 81.9 83.6
19/04/2022 06:14:24 73.54 75.39 77.52 77.6 78.9 80.2 77.11 82.28 85.5 81.1 81.9 83.6
19/04/2022 06:14:25 75.59 75.26 77.52 77.6 78.9 80.2 76.03 79.74 85.5 81.1 81.9 83.6
19/04/2022 06:14:26 73.87 75.25 77.52 77.6 78.9 80.2 74.92 77.87 85.5 81.1 81.9 83.6
19/04/2022 06:14:27 68.79 74.52 77.52 77.6 78.9 80.2 71.62 76.21 85.5 81.1 81.9 83.6
19/04/2022 06:14:28 70.59 72.09 77.52 77.6 78.9 80.2 72.03 74 85.5 81.1 81.9 83.6
19/04/2022 06:14:29 66.31 70.83 77.52 77.6 78.9 80.2 70.32 72.8 85.5 81.1 81.8 83.6
19/04/2022 06:14:30 70.35 70.01 77.52 77.6 78.9 80.2 72.29 72.11 85.5 81.1 81.8 83.6
19/04/2022 06:14:31 67.9 69.74 77.52 77.6 78.9 80.2 71.14 71.99 85.5 81.1 81.8 83.6
19/04/2022 06:14:32 68.54 68.94 77.52 77.6 78.9 80.2 71.68 71.78 85.5 81 81.8 83.6
19/04/2022 06:14:33 70.59 70.07 77.52 77.6 78.9 80.2 72.43 72.28 85.5 81 81.8 83.6
19/04/2022 06:14:34 68.72 70.14 77.52 77.6 78.9 80.2 71.03 72.3 85.5 81 81.8 83.6
19/04/2022 06:14:35 69.75 70.11 77.52 77.6 78.9 80.2 72.68 72.34 85.5 81 81.8 83.6
19/04/2022 06:14:36 70.67 70.87 77.52 77.6 78.9 80.2 71.89 72.48 85.5 81 81.8 83.6
19/04/2022 06:14:37 70.2 70.3 77.52 77.6 78.9 80.2 72.25 72.21 85.5 81 81.8 83.6
19/04/2022 06:14:38 70.41 70.62 77.52 77.6 78.9 80.2 72.79 72.76 85.5 81 81.8 83.6
19/04/2022 06:14:39 69.27 70.69 77.52 77.6 78.9 80.2 72.34 72.82 85.5 81 81.8 83.6
19/04/2022 06:14:40 71.19 71.12 77.52 77.5 78.9 80.2 74.42 74.09 85.5 81 81.8 83.6
19/04/2022 06:14:41 68.99 70.54 77.52 77.5 78.9 80.2 72.24 73.71 85.5 81 81.8 83.6
19/04/2022 06:14:42 69.51 69.87 77.52 77.5 78.9 80.2 72.01 72.91 85.5 80.9 81.8 83.6
19/04/2022 06:14:43 69.06 70.06 77.52 77.5 78.9 80.2 71.74 72.4 85.5 80.9 81.8 83.6
19/04/2022 06:14:44 67.32 69.23 77.52 77.5 78.9 80.2 72.09 72.27 85.5 80.9 81.8 83.5
19/04/2022 06:14:45 64.16 68.14 77.52 77.5 78.9 80.2 70.34 72.25 85.5 80.9 81.8 83.5
19/04/2022 06:14:46 71.49 70.31 77.52 77.5 78.9 80.2 73.48 72.79 85.5 80.9 81.8 83.5
19/04/2022 06:14:47 68.77 70.36 77.52 77.5 78.9 80.2 72 72.79 85.47 80.9 81.8 83.5
19/04/2022 06:14:48 71.28 70.67 77.52 77.5 78.8 80.2 73.08 72.83 85.27 80.9 81.8 83.5
19/04/2022 06:14:49 66.38 70.73 77.52 77.5 78.8 80.2 71.59 72.86 85.27 80.9 81.7 83.5
19/04/2022 06:14:50 67.86 68.38 77.47 77.5 78.8 80.2 71.3 71.89 85.27 80.9 81.7 83.5
19/04/2022 06:14:51 71.29 70.35 77.18 77.5 78.8 80.2 72.64 72.27 84.01 80.9 81.7 83.5
19/04/2022 06:14:52 68.6 70.42 75.84 77.5 78.8 80.2 71.14 72.41 83.74 80.9 81.7 83.5
19/04/2022 06:14:53 70.81 70.36 75.39 77.4 78.8 80.2 72.26 72.08 82.28 80.9 81.7 83.5
19/04/2022 06:14:54 68.04 70.49 75.26 77.4 78.8 80.2 70.01 71.94 79.74 80.8 81.7 83.5
19/04/2022 06:14:55 62.02 68.53 75.25 77.4 78.8 80.2 68.98 70.63 77.87 80.8 81.7 83.5
19/04/2022 06:14:56 63.18 65.71 74.52 77.4 78.8 80.2 69.49 69.78 76.21 80.8 81.7 83.5
19/04/2022 06:14:57 63.86 64.32 72.09 77.4 78.8 80.2 69.43 69.56 74.09 80.8 81.7 83.5
19/04/2022 06:14:58 64.61 64.57 71.12 77.4 78.8 80.2 70.16 70.09 74.09 80.8 81.7 83.5
19/04/2022 06:14:59 63.27 64.3 71.12 77.4 78.8 80.2 68.82 69.85 74.09 80.8 81.7 83.5
19/04/2022 06:15:00 63.87 64.08 71.12 77.4 78.8 80.2 70.25 70.1 74.09 80.8 81.7 83.5
19/04/2022 06:15:01 66.43 65.7 71.12 77.4 78.8 80.2 74.8 73.78 74.09 80.8 81.7 83.5
19/04/2022 06:15:02 65.07 65.82 71.12 77.4 78.8 80.2 73.23 74.52 74.52 80.8 81.7 83.5
19/04/2022 06:15:03 65.32 65.4 71.12 77.4 78.8 80.2 72.43 73.05 74.52 80.8 81.7 83.5
19/04/2022 06:15:04 67.14 66.65 71.12 77.4 78.8 80.2 74.23 74.07 74.52 80.8 81.7 83.5
19/04/2022 06:15:05 66.25 66.68 71.12 77.3 78.8 80.2 71.39 73.68 74.52 80.8 81.7 83.5
19/04/2022 06:15:06 68.25 67.87 71.12 77.3 78.8 80.2 76.47 75.61 75.61 80.8 81.7 83.5
19/04/2022 06:15:07 67.47 68.31 71.12 77.3 78.8 80.2 73.93 75.64 75.64 80.8 81.7 83.5
19/04/2022 06:15:08 66.91 67.55 71.12 77.3 78.8 80.2 74.19 74.57 75.64 80.8 81.7 83.5
19/04/2022 06:15:09 70.53 70.23 71.12 77.3 78.8 80.2 75.44 75.37 75.64 80.8 81.6 83.5
19/04/2022 06:15:10 67.35 69.45 70.73 77.3 78.8 80.2 71.89 74.93 75.64 80.8 81.6 83.5
19/04/2022 06:15:11 70.18 69.95 70.73 77.3 78.8 80.2 75.32 74.88 75.64 80.8 81.6 83.5
19/04/2022 06:15:12 70.47 70.4 70.73 77.3 78.8 80.2 74.34 74.69 75.64 80.8 81.6 83.5
19/04/2022 06:15:13 70.9 71.12 71.12 77.3 78.7 80.2 75.01 75.04 75.64 80.8 81.6 83.5
19/04/2022 06:15:14 69.39 70.72 71.12 77.3 78.7 80.2 73.84 75.06 75.64 80.8 81.6 83.5
19/04/2022 06:15:15 68.43 69.76 71.12 77.3 78.7 80.2 72.46 74.14 75.64 80.8 81.6 83.5
19/04/2022 06:15:16 68.33 69.09 71.12 77.3 78.7 80.2 72.35 73.18 75.64 80.8 81.6 83.5
19/04/2022 06:15:17 65.41 68.75 71.12 77.3 78.7 80.2 71.22 72.75 75.64 80.8 81.6 83.5
19/04/2022 06:15:18 65.24 66.76 71.12 77.3 78.7 80.2 70.88 71.77 75.64 80.8 81.6 83.5
19/04/2022 06:15:19 68.43 68.44 71.12 77.2 78.7 80.2 71 71.41 75.64 80.8 81.6 83.5
19/04/2022 06:15:20 62.96 67.58 71.12 77.2 78.7 80.2 68.97 71.11 75.64 80.8 81.6 83.5
19/04/2022 06:15:21 67.39 67.02 71.12 77.2 78.7 80.2 71.73 71.27 75.64 80.8 81.6 83.5
19/04/2022 06:15:22 69.39 68.8 71.12 77.2 78.7 80.2 76.39 75.57 75.64 80.8 81.6 83.5
19/04/2022 06:15:23 72.29 71.45 71.45 77.2 78.7 80.2 79.62 78.6 78.6 80.8 81.6 83.5
19/04/2022 06:15:24 73.01 72.57 72.57 77.2 78.7 80.1 78.03 78.93 78.93 80.8 81.6 83.4
19/04/2022 06:15:25 72.7 72.97 72.97 77.2 78.4 80.1 79.02 79.04 79.04 80.8 81.2 83.4
19/04/2022 06:15:26 76.05 75.09 75.09 77.2 78.4 80.1 79.22 79.17 79.17 80.8 81.1 83.4
19/04/2022 06:15:27 75.62 75.91 75.91 77.2 78.4 80.1 80.18 79.87 79.87 80.8 81.1 83.4
19/04/2022 06:15:28 74.82 75.21 75.91 77.2 78.3 80.1 80.16 80.27 80.27 80.8 81.1 83.4
19/04/2022 06:15:29 73.24 74.97 75.91 77.2 78.3 80.1 78.1 80.02 80.27 80.8 81.1 83.4
19/04/2022 06:15:30 74.12 74.29 75.91 77.3 78.3 80.1 78.44 79.14 80.27 80.8 81.1 83.4
19/04/2022 06:15:31 73.29 74.18 75.91 77.3 78.3 80.1 80.1 79.53 80.27 80.8 81.1 83.4
19/04/2022 06:15:32 69.41 73.43 75.91 77.2 78.3 80.1 79.39 79.74 80.27 80.8 81.1 83.4
19/04/2022 06:15:33 72.92 72.76 75.91 77.2 78.3 80.1 79.86 80.01 80.27 80.8 81.1 83.4
19/04/2022 06:15:34 72.81 72.97 75.91 77.2 78.3 80.1 78.82 79.72 80.27 80.8 81.1 83.4
19/04/2022 06:15:35 71.14 72.78 75.91 77.2 78.3 80.1 78.71 79.67 80.27 80.8 81.1 83.4
19/04/2022 06:15:36 72.21 72.25 75.91 77.2 78.3 80.1 78.81 79.25 80.27 80.8 81.1 83.4
19/04/2022 06:15:37 70.58 72.11 75.91 77.2 78.3 80.1 78.38 79.22 80.27 80.8 81.1 83.4
19/04/2022 06:15:38 71.34 71.51 75.91 77.2 78.3 80.1 77.6 78.5 80.27 80.7 81.1 83.4
19/04/2022 06:15:39 71.38 72.01 75.91 77.2 78.3 80.1 78.95 78.84 80.27 80.7 81.1 83.4
19/04/2022 06:15:40 70.67 71.51 75.91 77.2 78.3 80.1 76.12 78.73 80.27 80.7 81.1 83.4
19/04/2022 06:15:41 73.61 72.89 75.91 77.2 78.3 80.1 79.85 79.36 80.27 80.7 81.1 83.4
19/04/2022 06:15:42 75.04 74.45 75.91 77.2 78.3 80.1 79.62 79.58 80.27 80.7 81.1 83.4
19/04/2022 06:15:43 72.15 74.28 75.91 77.2 78.3 80.1 77.82 79.41 80.27 80.7 81.1 83.4
19/04/2022 06:15:44 73.71 73.6 75.91 77.2 78.3 80.1 79.92 79.7 80.27 80.7 81 83.4
19/04/2022 06:15:45 71.72 73.64 75.91 77.2 78.3 80.1 77.49 79.18 80.27 80.7 81 83.4
19/04/2022 06:15:46 70.08 72.36 75.91 77.2 78.3 80.1 75.8 78.11 80.27 80.7 81 83.4
19/04/2022 06:15:47 70.73 71.47 75.91 77.2 78.3 80.1 74.85 76.84 80.27 80.7 81 83.4
19/04/2022 06:15:48 74.42 73.44 75.91 77.1 78.3 80.1 76.9 76.63 80.27 80.7 81 83.3
19/04/2022 06:15:49 71.01 73.27 75.91 77.1 78.3 80.1 77.03 77.04 80.27 80.7 81 83.3
19/04/2022 06:15:50 72.3 72.7 75.91 77.1 78.3 80.1 78.47 78.21 80.27 80.7 81 83.3
19/04/2022 06:15:51 70.57 72.26 75.91 77.1 78.3 80.1 76.42 78.11 80.27 80.7 81 83.3
19/04/2022 06:15:52 71.65 71.98 75.91 77.1 78.3 80.1 75.22 77.19 80.27 80.7 81 83.3
19/04/2022 06:15:53 73.33 73.17 75.91 77.1 78.3 80.1 75.7 76.2 80.27 80.7 81 83.3
19/04/2022 06:15:54 71.52 72.7 75.91 77.1 78.3 80.1 75.99 75.96 80.27 80.7 81 83.3
19/04/2022 06:15:55 72.9 72.79 75.91 77.1 78.3 80.1 77.93 77.23 80.27 80.7 81 83.3
19/04/2022 06:15:56 70.66 72.41 75.91 77.1 78.3 80.1 76.93 77.63 80.27 80.7 81 83.3
19/04/2022 06:15:57 73.13 72.94 75.21 77.1 78.3 80.1 76.69 77.13 80.27 80.7 81 83.3
19/04/2022 06:15:58 72.81 73 74.97 77.1 78.3 80.1 75.58 76.77 80.02 80.7 81 83.3
19/04/2022 06:15:59 72.23 73.29 74.45 77.1 78.3 80.1 76.41 76.56 80.01 80.7 81 83.3
19/04/2022 06:16:00 71.95 72.34 74.45 77.1 78.3 80.1 78.37 77.8 80.01 80.7 81 83.3
19/04/2022 06:16:01 72.65 72.88 74.45 77.1 78.3 80.1 79.13 78.72 80.01 80.7 81 83.3
19/04/2022 06:16:02 72.36 72.56 74.45 77.1 78.3 80 79.78 79.68 80.01 80.7 81 83.3
19/04/2022 06:16:03 70.88 72.51 74.45 77.1 78.3 80 76.06 79.52 79.72 80.7 81 83.3
19/04/2022 06:16:04 71.75 72.24 74.45 77 78.3 80 79.98 79.73 79.73 80.7 80.9 83.3
19/04/2022 06:16:05 75.23 74.31 74.45 77 78.3 80 81.11 80.78 80.78 80.7 80.9 83.3
19/04/2022 06:16:06 74.48 74.75 74.75 77 78.3 80 80.26 80.65 80.78 80.7 80.9 83.3
19/04/2022 06:16:07 73.02 74.4 74.75 76.9 78.3 80 79.69 80.41 80.78 80.7 80.9 83.3
19/04/2022 06:16:08 72.8 73.43 74.75 76.9 78.2 80 79.69 80.24 80.78 80.7 80.9 83.3
19/04/2022 06:16:09 75.91 75.48 75.48 76.9 78.2 80 80.1 80.18 80.78 80.7 80.9 83.3
19/04/2022 06:16:10 75.13 75.95 75.95 76.9 78.2 80 80.72 80.61 80.78 80.7 80.9 83.3
19/04/2022 06:16:11 74.7 75.55 75.95 76.9 78.2 80 80.26 81.05 81.05 80.7 80.9 83.3
19/04/2022 06:16:12 71.96 74.64 75.95 76.9 78.2 80 79.79 80.6 81.05 80.7 80.9 83.3
19/04/2022 06:16:13 73.23 73.78 75.95 76.9 78.2 80 80.16 80.15 81.05 80.7 80.9 83.3
19/04/2022 06:16:14 74.33 74.21 75.95 76.9 78.2 80 79.63 80.25 81.05 80.7 80.9 83.3
19/04/2022 06:16:15 75.18 75.06 75.95 76.9 78.2 80 80.4 80.3 81.05 80.7 80.9 83.3
19/04/2022 06:16:16 72.97 74.69 75.95 76.8 78.2 80 79.86 80.49 81.05 80.7 80.9 83.3
19/04/2022 06:16:17 73.93 74.14 75.95 76.8 78.2 80 79.98 80.1 81.05 80.7 80.9 83.3
19/04/2022 06:16:18 73.67 73.98 75.95 76.8 78.2 80 79.13 80.28 81.05 80.7 80.9 83.3
19/04/2022 06:16:19 74.37 74.45 75.95 76.8 78.2 80 80.39 80.11 81.05 80.7 80.9 83.3
19/04/2022 06:16:20 73.33 74.1 75.95 76.8 78.2 80 78.72 80.11 81.05 80.7 80.9 83.3
19/04/2022 06:16:21 73.23 73.92 75.95 76.8 78.2 80 79.28 79.55 81.05 80.7 80.9 83.3
19/04/2022 06:16:22 73.23 73.87 75.95 76.8 78.2 80 79.83 80.23 81.05 80.7 80.9 83.3
19/04/2022 06:16:23 70.66 73.46 75.95 76.8 78.2 80 80.23 80.5 81.05 80.7 80.9 83.3
19/04/2022 06:16:24 74.77 74.29 75.95 76.7 78.2 80 80.31 80.44 81.05 80.7 80.9 83.3
19/04/2022 06:16:25 73.92 74.04 75.95 76.7 78.2 80 79.81 80.37 81.05 80.7 80.9 83.3
19/04/2022 06:16:26 72.08 73.69 75.95 76.7 78.2 80 78.84 80.2 81.05 80.7 80.9 83.3
19/04/2022 06:16:27 76.01 75.05 75.95 76.7 78.2 80 81.28 80.6 81.05 80.7 80.9 83.3
19/04/2022 06:16:28 76.29 75.83 75.95 76.7 78.2 80 79.88 80.71 81.05 80.7 80.9 83.3
19/04/2022 06:16:29 73.54 75.77 75.95 76.7 78.2 80 80.27 80.42 81.05 80.7 80.9 83.3
19/04/2022 06:16:30 75.84 75.45 75.95 76.7 78.2 80 79.57 80.22 81.05 80.7 80.9 83.3
19/04/2022 06:16:31 72.84 75.52 75.95 76.7 78.2 80 79.09 80.19 81.05 80.7 80.9 83.3
19/04/2022 06:16:32 72.78 73.74 75.95 76.6 78.2 80 78.7 79.38 81.05 80.7 80.9 83.2
19/04/2022 06:16:33 74.05 73.93 75.95 76.7 78.2 80 79.18 79.45 81.05 80.7 80.9 83.2
19/04/2022 06:16:34 75.71 75.24 75.95 76.7 78.2 80 80.06 79.99 81.05 80.7 80.9 83.2
19/04/2022 06:16:35 75.42 75.44 75.95 76.7 78.2 79.9 80.78 80.5 81.05 80.8 80.9 83.2
19/04/2022 06:16:36 74.36 75.65 75.95 76.7 78.2 79.9 79.77 80.27 81.05 80.8 80.9 83.2
19/04/2022 06:16:37 73.01 74.38 75.95 76.7 78.2 79.9 79.79 80.39 81.05 80.8 80.9 83.2
19/04/2022 06:16:38 75.49 75.02 75.95 76.7 78.2 79.9 80.09 80.45 81.05 80.8 80.9 83.2
19/04/2022 06:16:39 74.23 74.99 75.95 76.7 78.2 79.9 79.98 80.3 81.05 80.8 80.9 83.2
19/04/2022 06:16:40 73.76 74.49 75.83 76.7 78.2 79.9 78.32 79.95 81.05 80.8 80.9 83.2
19/04/2022 06:16:41 73.07 74.02 75.83 76.6 78.2 79.9 79.42 79.58 80.71 80.7 80.9 83.2
19/04/2022 06:16:42 74.04 74.09 75.83 76.6 78.2 79.9 79.49 79.81 80.71 80.7 80.9 83.2
19/04/2022 06:16:43 73.88 74.7 75.83 76.6 78.2 79.9 79.99 80.21 80.71 80.7 80.8 83.2
19/04/2022 06:16:44 73.1 73.68 75.83 76.6 78.2 79.9 78.66 79.53 80.71 80.7 80.8 83.2
19/04/2022 06:16:45 74.45 74.35 75.83 76.6 78.2 79.9 80.07 79.9 80.71 80.7 80.8 83.2
19/04/2022 06:16:46 73.54 74.36 75.83 76.6 78.2 79.9 79.58 79.99 80.71 80.7 80.8 83.2
19/04/2022 06:16:47 73.66 74.02 75.83 76.6 78.2 79.9 79.17 79.89 80.71 80.7 80.8 83.2
19/04/2022 06:16:48 73.92 73.94 75.83 76.5 78.2 79.9 79.46 79.59 80.71 80.7 80.8 83.2
19/04/2022 06:16:49 76.51 75.95 75.95 76.5 78.2 79.9 79.92 80.09 80.71 80.7 80.8 83.2
19/04/2022 06:16:50 73.06 75.22 75.95 76.5 78.2 79.9 78.83 79.64 80.71 80.7 80.8 83.2
19/04/2022 06:16:51 73.19 73.94 75.95 76.5 78.2 79.9 78.32 79.4 80.71 80.7 80.8 83.2
19/04/2022 06:16:52 74.64 74.37 75.95 76 78.2 79.9 80.94 80.37 80.71 80.5 80.8 83.2
19/04/2022 06:16:53 73.62 74.71 75.95 75.9 78.2 79.9 79.57 80.39 80.71 80.5 80.8 83.2
19/04/2022 06:16:54 76.04 75.38 75.95 75.9 78.2 79.9 80.63 80.54 80.71 80.5 80.8 83.2
19/04/2022 06:16:55 75.6 75.8 75.95 75.9 78.2 79.9 80.14 80.49 80.71 80.5 80.8 83.1
19/04/2022 06:16:56 73.52 75.39 75.95 75.8 78.2 79.9 79.82 80.34 80.71 80.5 80.8 83.1
19/04/2022 06:16:57 74.88 75.01 75.95 75.8 78.2 79.9 79.2 80.12 80.71 80.5 80.8 83.1
19/04/2022 06:16:58 73.65 74.67 75.95 75.8 78.2 79.9 80 80.24 80.54 80.5 80.8 83.1
19/04/2022 06:16:59 74.09 74.22 75.95 75.8 78.2 79.9 79.77 80.16 80.54 80.5 80.8 83.1
19/04/2022 06:17:00 74.04 74.42 75.95 75.9 78.2 79.9 79.91 80.06 80.54 80.5 80.8 83.1
19/04/2022 06:17:01 73.69 74.53 75.95 75.7 78.2 79.9 79.06 80.08 80.54 80.5 80.8 83.1
19/04/2022 06:17:02 76.32 75.92 75.95 75.6 78.2 79.9 80.14 80.03 80.54 80.5 80.8 83.1
19/04/2022 06:17:03 75.91 76.07 76.07 75.6 78.2 79.8 80.63 80.47 80.54 80.5 80.8 83.1
19/04/2022 06:17:04 75.6 76.73 76.73 75.6 78.2 79.8 80.42 80.87 80.87 80.5 80.8 83.1
19/04/2022 06:17:05 72.11 75.43 76.73 75.5 78.2 79.8 77.33 80.31 80.87 80.5 80.8 83.1
19/04/2022 06:17:06 72.8 73.64 76.73 75.5 78.2 79.8 78.58 79.18 80.87 80.5 80.8 83.1
19/04/2022 06:17:07 75.12 74.6 76.73 75.6 78.2 79.8 79.61 79.45 80.87 80.5 80.8 83.1
19/04/2022 06:17:08 75.93 75.61 76.73 75.6 78.2 79.8 81 80.6 80.87 80.5 80.8 83.1
19/04/2022 06:17:09 76.62 76.53 76.73 75.5 78.2 79.8 80.78 80.82 80.87 80.5 80.8 83.1
19/04/2022 06:17:10 75.36 76.88 76.88 75.5 78.2 79.8 79.86 81.04 81.04 80.5 80.8 83.1
19/04/2022 06:17:11 71.93 75.11 76.88 75.5 78.2 79.8 77.45 79.98 81.04 80.5 80.8 83.1
19/04/2022 06:17:12 72.46 73.64 76.88 75.4 78.2 79.8 79.54 79.34 81.04 80.4 80.8 83.1
19/04/2022 06:17:13 70.14 72.66 76.88 75.4 78.2 79.8 79.74 79.69 81.04 80.4 80.8 83.1
19/04/2022 06:17:14 74.67 73.64 76.88 75.2 78.2 79.8 80.2 80.36 81.04 80.4 80.8 83.1
19/04/2022 06:17:15 73.71 73.74 76.88 75.2 78.2 79.8 79.72 79.99 81.04 80.4 80.8 83.1
19/04/2022 06:17:16 74.68 74.72 76.88 75.2 78.2 79.8 79.85 80.28 81.04 80.4 80.8 83.1
19/04/2022 06:17:17 72.47 74.14 76.88 75.2 78.2 79.8 79.12 80.03 81.04 80.4 80.8 83.1
19/04/2022 06:17:18 71.97 73.27 76.88 75.2 78.2 79.8 80.12 80.01 81.04 80.4 80.8 83.1
19/04/2022 06:17:19 71.03 72.51 76.88 75.2 78.2 79.8 78.97 79.92 81.04 80.4 80.8 83.1
19/04/2022 06:17:20 73.31 72.76 76.88 75.2 78.2 79.8 79.69 79.83 81.04 80.4 80.8 83.1
19/04/2022 06:17:21 73 73.27 76.88 75.2 78.2 79.8 78.99 79.77 81.04 80.4 80.8 83.1
19/04/2022 06:17:22 74.87 74.35 76.88 75.2 78.2 79.8 79.58 79.76 81.04 80.4 80.8 83.1
19/04/2022 06:17:23 74.29 74.78 76.88 75.2 78.2 79.8 79.48 79.62 81.04 80.4 80.8 83.1
19/04/2022 06:17:24 75.2 74.94 76.88 75.2 78.2 79.8 79.35 79.81 81.04 80.4 80.8 83.1
19/04/2022 06:17:25 74.3 75.28 76.88 75.1 78.1 79.8 78.96 79.62 81.04 80.4 80.8 83.1
19/04/2022 06:17:26 73.51 74.77 76.88 75.1 78.1 79.8 79.27 79.47 81.04 80.4 80.8 83.1
19/04/2022 06:17:27 78.16 77.26 77.26 75.1 78.1 79.8 80.85 80.52 81.04 80.4 80.8 83.1
19/04/2022 06:17:28 75.92 77.46 77.46 75.1 78.1 79.8 79.74 80.49 81.04 80.4 80.8 83.1
19/04/2022 06:17:29 78.15 78.14 78.14 75.1 78.1 79.8 84.61 84.15 84.15 80.4 80.8 83.1
19/04/2022 06:17:30 76.19 78.47 78.47 75.1 78.1 79.8 80.29 84.08 84.15 80.4 80.8 83.1
19/04/2022 06:17:31 76.4 76.83 78.47 75.1 78.1 79.8 80.59 82 84.15 80.3 80.8 83.1
19/04/2022 06:17:32 74.8 76.56 78.47 74.7 78.1 79.8 78.95 81.31 84.15 80.3 80.8 83.1
19/04/2022 06:17:33 75.08 75.61 78.47 74.7 78.1 79.8 80.69 80.71 84.15 80.2 80.8 83.1
19/04/2022 06:17:34 75.51 75.43 78.47 74.7 78.1 79.8 80.28 80.73 84.15 80.2 80.8 83.1
19/04/2022 06:17:35 77.26 76.71 78.47 74.7 78.2 79.8 80.97 80.9 84.15 80.2 80.8 83.1
19/04/2022 06:17:36 75.5 76.56 78.47 74.7 78.2 79.8 81.07 81.14 84.15 80.2 80.8 83.1
19/04/2022 06:17:37 77.22 77.1 78.47 74.7 78.2 79.8 82.05 81.84 84.15 80.2 80.8 83.1
19/04/2022 06:17:38 77.46 77.41 78.47 74.8 78.2 79.8 81.09 81.76 84.15 80.2 80.8 83.1
19/04/2022 06:17:39 78.54 78.42 78.47 74.8 78.1 79.8 81.95 81.9 84.15 80.3 80.8 83.1
19/04/2022 06:17:40 74.92 77.99 78.47 74.8 78.1 79.8 81.08 82.13 84.15 80.3 80.8 83.1
19/04/2022 06:17:41 73.77 76.28 78.47 74.8 78.1 79.8 79.48 81.22 84.15 80.3 80.8 83
19/04/2022 06:17:42 72.78 74.97 78.47 74.8 78.1 79.8 79.47 80.36 84.15 80.2 80.8 83
19/04/2022 06:17:43 72.44 73.73 78.47 74.7 78.1 79.8 79.96 80.13 84.15 80.2 80.8 83
19/04/2022 06:17:44 74.36 73.96 78.47 74.7 78.1 79.8 79.55 79.9 84.15 80.2 80.8 83
19/04/2022 06:17:45 73.06 74.16 78.47 74.7 78.1 79.8 79.37 80.26 84.15 80.2 80.8 83
19/04/2022 06:17:46 74.78 75.07 78.47 74.7 78.1 79.8 78.9 79.86 84.15 80.2 80.8 83
19/04/2022 06:17:47 83.88 83.1 83.1 74.8 78.1 79.8 90.46 89.58 89.58 80.3 80.8 83
19/04/2022 06:17:48 77.25 83.02 83.1 74.9 78.1 79.8 83.37 89.5 89.58 80.3 80.8 83
19/04/2022 06:17:49 74.66 80.2 83.1 74.9 78.1 79.8 80.28 86.58 89.58 80.3 80.8 83
19/04/2022 06:17:50 80.51 80.14 83.1 74.9 78.1 79.8 83.33 83.78 89.58 80.4 80.8 83
19/04/2022 06:17:51 77.51 80.11 83.1 74.9 78.1 79.8 82 83.89 89.58 80.4 80.8 83
19/04/2022 06:17:52 77.26 79.02 83.1 74.9 78.1 79.8 81.03 82.71 89.58 80.4 80.8 83
19/04/2022 06:17:53 77.87 78.32 83.1 74.9 78.1 79.8 80.95 81.71 89.58 80.4 80.8 83
19/04/2022 06:17:54 77.82 79.08 83.1 74.8 78.1 79.8 81.65 82.07 89.58 80.3 80.8 83
19/04/2022 06:17:55 76.42 77.72 83.1 74.7 78.1 79.8 80.32 81.58 89.58 80.3 80.8 83
19/04/2022 06:17:56 75.5 77.04 83.1 74.6 78.1 79.8 81.01 81.19 89.58 80.3 80.8 83
19/04/2022 06:17:57 73.95 75.96 83.1 74.6 78.1 79.8 80.06 80.92 89.58 80.3 80.8 83
19/04/2022 06:17:58 71.76 74.83 83.1 74.5 78 79.7 80.38 80.7 89.58 80.2 80.8 83
19/04/2022 06:17:59 77.85 77.38 83.1 74.5 78 79.7 82.1 81.88 89.58 80.2 80.8 83
19/04/2022 06:18:00 89.52 87.73 87.73 75 78.1 79.8 89.72 88.18 89.58 80.3 80.8 83
19/04/2022 06:18:01 82.23 87.31 87.73 75 78.1 79.8 84.73 87.79 89.58 80.3 80.8 83
19/04/2022 06:18:02 84.52 86.35 87.73 75.1 78.1 79.8 88.37 88.97 89.58 80.4 80.8 83
19/04/2022 06:18:03 79.93 83.78 87.73 75.1 78.1 79.8 82.92 86.6 89.58 80.4 80.8 83
19/04/2022 06:18:04 78.44 81.82 87.73 75.1 78 79.8 81.12 84.74 89.58 80.4 80.8 83
19/04/2022 06:18:05 81.01 80.97 87.73 75.1 78 79.8 81.78 82.85 89.58 80.4 80.8 83
19/04/2022 06:18:06 78.73 81.05 87.73 75.1 78 79.8 81.84 82.51 89.58 80.4 80.8 83
19/04/2022 06:18:07 77.32 79.64 87.73 75.1 78 79.8 80.22 82 89.58 80.4 80.8 83
19/04/2022 06:18:08 79.09 79.55 87.73 75.1 78 79.8 81.55 81.67 89.58 80.4 80.8 83
19/04/2022 06:18:09 76.37 79.5 87.73 75.1 78 79.8 80.11 81.6 89.58 80.4 80.8 83
19/04/2022 06:18:10 79.06 79.22 87.73 75.2 78 79.7 83.05 82.51 89.58 80.4 80.8 83
19/04/2022 06:18:11 73.5 78.81 87.73 75.1 78 79.7 79.04 82.47 89.58 80.4 80.8 83
19/04/2022 06:18:12 73.89 76.18 87.73 75.1 78 79.7 80.02 80.75 89.58 80.4 80.8 83
19/04/2022 06:18:13 95.33 94.49 94.49 76.4 78.3 79.8 97.19 96.4 96.4 81 81 83
19/04/2022 06:18:14 91.55 94.71 94.71 76.8 78.4 79.8 96.1 97.73 97.73 81.4 81.1 83
19/04/2022 06:18:15 77.51 92.45 94.71 76.8 78.4 79.8 81.49 95.66 97.73 81.4 81.1 83
19/04/2022 06:18:16 75.77 88.4 94.71 76.8 78.4 79.8 79.82 91.68 97.73 81.4 81.1 83
19/04/2022 06:18:17 76.96 84.57 94.71 76.8 78.4 79.8 81.35 87.86 97.73 81.4 81.1 83
19/04/2022 06:18:18 75.51 81.48 94.71 76.8 78.4 79.8 80.68 84.97 97.73 81.4 81.1 83
19/04/2022 06:18:19 73.2 78.64 94.71 76.8 78.4 79.8 79.04 82.68 97.73 81.4 81.1 83
19/04/2022 06:18:20 73.09 75.99 94.71 76.8 78.3 79.8 80.54 81.05 97.73 81.4 81.1 83
19/04/2022 06:18:21 73.57 74.45 94.71 76.8 78.3 79.8 78.71 80.56 97.73 81.4 81.1 83
19/04/2022 06:18:22 74.59 75.46 94.71 76.8 78.3 79.8 80.05 80.51 97.73 81.4 81.1 83
19/04/2022 06:18:23 86.66 86.06 94.71 76.9 78.4 79.8 86.11 85.59 97.73 81.4 81.1 83
19/04/2022 06:18:24 77.85 84.46 94.71 76.9 78.4 79.8 80.44 84.47 97.73 81.4 81.1 83
19/04/2022 06:18:25 83.46 83.99 94.71 77 78.4 79.8 83.48 83.88 97.73 81.4 81.1 83
19/04/2022 06:18:26 85.56 86.54 94.71 77.1 78.4 79.8 84.93 85.75 97.73 81.4 81.1 83
19/04/2022 06:18:27 80.89 85.14 94.71 77.1 78.4 79.8 83.68 85.26 97.73 81.4 81.1 83
19/04/2022 06:18:28 79.97 82.16 94.71 77.1 78.4 79.8 81.93 83.48 97.73 81.4 81.1 83
19/04/2022 06:18:29 74.9 81.15 94.71 77.1 78.4 79.8 79.78 82.81 97.73 81.4 81.1 83
19/04/2022 06:18:30 77.45 78.28 94.71 77.1 78.4 79.8 79.93 81.2 97.73 81.4 81.1 83
19/04/2022 06:18:31 75.68 77.95 94.71 77.1 78.4 79.8 79.85 80.52 97.73 81.4 81.1 83
19/04/2022 06:18:32 77.43 77.42 94.71 77.1 78.4 79.8 79.87 80.42 97.73 81.4 81.1 83
19/04/2022 06:18:33 76.09 77.01 94.71 77.1 78.4 79.8 80.85 80.77 97.73 81.4 81.1 83
19/04/2022 06:18:34 80.5 80.32 94.71 77.2 78.4 79.8 82.21 82.34 97.73 81.4 81.1 83
19/04/2022 06:18:35 75.31 79.47 94.71 77.2 78.4 79.8 80.3 81.55 97.73 81.4 81.1 83
19/04/2022 06:18:36 79.09 79 94.71 77.2 78.4 79.8 83.2 82.7 97.73 81.4 81.1 83
19/04/2022 06:18:37 74.25 78.45 94.71 77.2 78.4 79.8 80.72 82.51 97.73 81.4 81.1 83
19/04/2022 06:18:38 76.76 76.75 94.71 77.2 78.4 79.8 81.67 82.02 97.73 81.4 81.1 83
19/04/2022 06:18:39 80.56 79.63 94.71 77.2 78.4 79.8 83.09 82.68 97.73 81.4 81.1 83
19/04/2022 06:18:40 79.48 80.44 94.71 77.2 78.4 79.8 81.79 82.84 97.73 81.4 81.1 83
19/04/2022 06:18:41 78.29 79.5 94.71 77.2 78.4 79.8 81.9 82.36 97.73 81.4 81.1 83
19/04/2022 06:18:42 78.79 80.01 94.71 77.2 78.4 79.8 82.05 82.63 97.73 81.4 81.1 83
19/04/2022 06:18:43 73.05 78.16 94.71 77.2 78.4 79.8 81.33 81.85 97.73 81.4 81.1 83
19/04/2022 06:18:44 75.06 76.06 92.45 77.2 78.4 79.8 80.92 81.55 95.66 81.4 81.1 83
19/04/2022 06:18:45 75.86 76.28 88.4 77.2 78.4 79.8 81.84 81.76 91.68 81.4 81.1 83
19/04/2022 06:18:46 76.02 75.92 86.54 77.2 78.4 79.8 80.82 81.72 87.86 81.4 81.1 83
19/04/2022 06:18:47 73.25 75.67 86.54 77.2 78.4 79.8 81.17 81.28 85.75 81.4 81.1 83
19/04/2022 06:18:48 72.91 74.28 86.54 77.2 78.4 79.8 81.57 81.45 85.75 81.4 81.1 83
19/04/2022 06:18:49 75.29 74.85 86.54 77.2 78.4 79.8 81.11 81.51 85.75 81.3 81.1 83
19/04/2022 06:18:50 75.41 75.45 86.54 77.2 78.4 79.8 80.16 81.27 85.75 81.3 81 83
19/04/2022 06:18:51 76.13 76.16 86.54 77.2 78.4 79.8 81.23 81.24 85.75 81.3 81 83
19/04/2022 06:18:52 77.89 77.87 86.54 77.2 78.4 79.8 81.56 81.48 85.75 81.3 81 83
19/04/2022 06:18:53 73.71 77.72 86.54 77.2 78.4 79.8 81.12 81.75 85.75 81.3 81 83
19/04/2022 06:18:54 76.4 76.65 86.54 77.2 78.4 79.8 82.05 81.93 85.75 81.3 81 83
19/04/2022 06:18:55 77.47 77.3 86.54 77.2 78.4 79.8 81.59 82.25 85.75 81.3 81 83
19/04/2022 06:18:56 75.86 76.93 85.14 77.2 78.4 79.8 81.41 81.68 85.26 81.3 81 83
19/04/2022 06:18:57 76.5 76.78 82.16 77.2 78.4 79.8 81.18 81.64 83.48 81.3 81 83
19/04/2022 06:18:58 73.35 76.83 81.15 77.2 78.4 79.8 78.85 81.51 82.84 81.3 81 83
19/04/2022 06:18:59 72.37 74.87 80.44 77.2 78.4 79.8 81.59 81.24 82.84 81.3 81 83
19/04/2022 06:19:00 76.99 76.49 80.44 77.2 78.4 79.8 81.27 81.44 82.84 81.3 81 83
19/04/2022 06:19:01 75.38 76.37 80.44 77.2 78.4 79.8 80.92 81.25 82.84 81.3 81 83
19/04/2022 06:19:02 73.97 75.87 80.44 77.2 78.4 79.8 80.81 81.41 82.84 81.3 81 83
19/04/2022 06:19:03 72.21 74.82 80.44 77.2 78.4 79.7 79.52 81.07 82.84 81.3 81 83
19/04/2022 06:19:04 70.36 73.15 80.44 77.2 78.4 79.7 76.85 79.92 82.84 81.3 81 83
19/04/2022 06:19:05 77.82 76.48 80.44 77.2 78.4 79.7 80.19 79.83 82.84 81.3 81 83
19/04/2022 06:19:06 71.15 75.63 80.44 77.2 78.4 79.7 78.17 79.45 82.84 81.3 81 83
19/04/2022 06:19:07 67.82 73.59 80.44 77.2 78.4 79.7 72.06 78.38 82.84 81.3 81 83
19/04/2022 06:19:08 63.51 70.68 80.44 77.2 78.4 79.7 69.5 75.41 82.84 81.2 81 83
19/04/2022 06:19:09 66.09 67.97 80.44 77.2 78.4 79.7 71.61 73.15 82.84 81.2 81 83
19/04/2022 06:19:10 65.35 66.59 80.01 77.2 78.4 79.7 70.51 71.83 82.63 81.2 81 83
19/04/2022 06:19:11 68.66 67.76 80.01 77.2 78.4 79.7 70.92 71.17 82.63 81.2 81 83
19/04/2022 06:19:12 75.43 74.54 78.16 77.2 78.4 79.7 74.83 74.34 82.25 81.2 81 83
19/04/2022 06:19:13 76.97 76.61 77.87 77.2 78.4 79.7 77.76 76.97 82.25 81.2 81 83
19/04/2022 06:19:14 70.8 75.41 77.87 77.2 78.4 79.7 75.88 76.52 82.25 81.1 81 83
19/04/2022 06:19:15 95.45 94.44 94.44 78 78.6 79.8 97.85 96.88 96.88 81.8 81.2 83
19/04/2022 06:19:16 94.14 94.84 94.84 78.6 78.8 79.8 98.9 98.74 98.74 82.4 81.5 83.1
19/04/2022 06:19:17 82.58 94.43 94.84 78.6 78.8 79.8 83.29 98.4 98.74 82.4 81.5 83.1
19/04/2022 06:19:18 73.35 90.61 94.84 78.6 78.8 79.8 75.48 94.36 98.74 82.4 81.5 83.1
19/04/2022 06:19:19 81.35 86.5 94.84 78.6 78.8 79.8 82.27 90.21 98.74 82.4 81.5 83.1
19/04/2022 06:19:20 80.75 84.12 94.84 78.6 78.8 79.8 81.71 87.05 98.74 82.4 81.5 83.1
19/04/2022 06:19:21 80.61 82.25 94.84 78.7 78.8 79.8 81.67 84.44 98.74 82.4 81.5 83.1
19/04/2022 06:19:22 74.29 81.28 94.84 78.7 78.8 79.8 76.34 82.94 98.74 82.4 81.5 83.1
19/04/2022 06:19:23 80.4 80.16 94.84 78.7 78.8 79.8 81.39 81.32 98.74 82.4 81.5 83.1
19/04/2022 06:19:24 83.84 83.04 94.84 78.7 78.8 79.8 84.07 83.48 98.74 82.4 81.5 83.1
19/04/2022 06:19:25 79.13 83 94.84 78.7 78.8 79.8 80.93 83.45 98.74 82.4 81.5 83.1
19/04/2022 06:19:26 77.98 81.38 94.84 78.7 78.8 79.8 80.8 82.49 98.74 82.4 81.5 83.1
19/04/2022 06:19:27 78.02 79.92 94.84 78.7 78.8 79.8 79.11 81.22 98.74 82.4 81.5 83.1
19/04/2022 06:19:28 70.27 78.36 94.84 78.7 78.8 79.8 74.71 79.91 98.74 82.4 81.5 83.1
19/04/2022 06:19:29 71.4 75.11 94.84 78.7 78.8 79.8 74.49 77.33 98.74 82.4 81.5 83.1
19/04/2022 06:19:30 66.99 73.06 94.84 78.7 78.8 79.8 75.17 75.71 98.74 82.4 81.5 83.1
19/04/2022 06:19:31 68.04 70.31 94.84 78.7 78.8 79.8 74.25 75.94 98.74 82.4 81.5 83.1
19/04/2022 06:19:32 73.93 73.43 94.84 78.8 78.8 79.8 77.46 77.14 98.74 82.4 81.5 83.1
19/04/2022 06:19:33 72.94 73.46 94.84 78.8 78.8 79.8 74.87 76.13 98.74 82.4 81.5 83.1
19/04/2022 06:19:34 69.92 72.29 94.84 78.8 78.8 79.8 74.94 75.31 98.74 82.4 81.5 83.1
19/04/2022 06:19:35 76.92 75.76 94.84 78.8 78.8 79.8 77.87 77.35 98.74 82.4 81.5 83.1
19/04/2022 06:19:36 77.42 76.93 94.84 78.8 78.8 79.8 79.54 78.99 98.74 82.4 81.5 83.1
19/04/2022 06:19:37 72.41 76.76 94.84 78.8 78.8 79.8 77.62 78.55 98.74 82.4 81.5 83.1
19/04/2022 06:19:38 75.96 76.23 94.84 78.8 78.8 79.8 77.71 78.44 98.74 82.4 81.5 83
19/04/2022 06:19:39 72.97 75.35 94.84 78.8 78.8 79.8 76.37 77.72 98.74 82.4 81.5 83
19/04/2022 06:19:40 76.54 75.92 94.84 78.8 78.8 79.8 80.26 79.3 98.74 82.4 81.5 83
19/04/2022 06:19:41 77.12 76.7 94.84 78.8 78.8 79.8 80.74 80.23 98.74 82.4 81.5 83
19/04/2022 06:19:42 77.14 76.98 94.84 78.8 78.8 79.8 80.75 80.64 98.74 82.4 81.5 83
19/04/2022 06:19:43 77.38 77.7 94.84 78.8 78.8 79.8 81.1 81.36 98.74 82.5 81.5 83
19/04/2022 06:19:44 72.59 77.18 94.84 78.8 78.8 79.8 76.94 80.98 98.74 82.5 81.5 83
19/04/2022 06:19:45 86.77 85.15 94.84 78.9 78.8 79.8 86.94 85.49 98.74 82.5 81.5 83
19/04/2022 06:19:46 80.65 84.5 94.43 78.9 78.8 79.8 82.82 85.02 98.4 82.5 81.5 83
19/04/2022 06:19:47 80.34 82.78 90.61 78.9 78.9 79.8 84.64 84.53 94.36 82.5 81.5 83
19/04/2022 06:19:48 81.26 82.04 86.5 79 78.9 79.8 84.84 85.17 90.21 82.6 81.5 83
19/04/2022 06:19:49 81.39 82.96 85.15 79 78.9 79.8 84.56 85.6 87.05 82.6 81.5 83
19/04/2022 06:19:50 74.96 81.21 85.15 79 78.9 79.8 81.58 84.6 85.6 82.6 81.5 83
19/04/2022 06:19:51 83.58 82.89 85.15 79 78.9 79.8 85.28 84.79 85.6 82.6 81.5 83
19/04/2022 06:19:52 75.85 81.65 85.15 79 78.9 79.8 81.27 84.28 85.6 82.6 81.5 83
19/04/2022 06:19:53 72.17 78.81 85.15 79 78.9 79.8 81.35 82.54 85.6 82.6 81.5 83
19/04/2022 06:19:54 77.57 77.8 85.15 79 78.9 79.8 81.24 82.07 85.6 82.6 81.5 83
19/04/2022 06:19:55 80.33 79.98 85.15 79.1 78.9 79.8 82.69 82.62 85.6 82.7 81.5 83
19/04/2022 06:19:56 80.28 80.58 85.15 79.1 78.9 79.8 82.07 82.79 85.6 82.7 81.5 83
19/04/2022 06:19:57 77.33 80.03 85.15 79.1 78.9 79.8 81.53 82.16 85.6 82.7 81.5 83
19/04/2022 06:19:58 79.6 80.38 85.15 79.1 78.9 79.8 81.92 82.7 85.6 82.7 81.5 83
19/04/2022 06:19:59 79.08 79.81 85.15 79.1 78.9 79.8 83.81 83.18 85.6 82.7 81.5 83
19/04/2022 06:20:00 78.41 79.38 85.15 79.1 78.9 79.8 81.44 82.77 85.6 82.7 81.5 83
19/04/2022 06:20:01 84.96 84.16 85.15 79.2 78.9 79.8 86.64 85.76 85.76 82.8 81.5 83
19/04/2022 06:20:02 78.8 82.9 85.15 79.2 78.9 79.8 81.92 85.06 85.76 82.8 81.5 83
19/04/2022 06:20:03 81.17 82.49 85.15 79.2 78.9 79.8 83.65 84.37 85.76 82.8 81.5 83
19/04/2022 06:20:04 75.38 80.73 85.15 79.2 78.9 79.8 80.44 83.47 85.76 82.8 81.5 83
19/04/2022 06:20:05 75.98 78.45 85.15 79.2 78.9 79.8 79.82 81.79 85.76 82.8 81.5 83
19/04/2022 06:20:06 75.47 76.78 85.15 79.2 78.9 79.8 80.51 80.69 85.76 82.8 81.5 83
19/04/2022 06:20:07 80.45 79.78 85.15 79.3 78.9 79.8 83.96 83.41 85.76 82.8 81.5 83
19/04/2022 06:20:08 82.73 82.7 85.15 79.3 78.9 79.8 85.24 85.28 85.76 82.8 81.5 83
19/04/2022 06:20:09 86.51 85.52 85.52 79.4 79 79.8 88.84 87.81 87.81 82.9 81.6 83
19/04/2022 06:20:10 83.62 85.69 85.69 79.4 79 79.8 86.46 88.16 88.16 82.9 81.6 83
19/04/2022 06:20:11 81.72 84.49 85.69 79.4 79 79.8 84.76 86.94 88.16 82.9 81.6 83
19/04/2022 06:20:12 78.22 82.59 85.69 79.4 79 79.8 82.27 85.64 88.16 83 81.6 83
19/04/2022 06:20:13 84.1 83.2 85.69 79.5 79 79.8 87.79 87.08 88.16 83 81.6 83
19/04/2022 06:20:14 83.88 84.28 85.69 79.5 79 79.8 85.55 87.09 88.16 83 81.6 83
19/04/2022 06:20:15 85.78 85.55 85.69 79.6 79 79.8 87.41 87.28 88.16 83.1 81.6 83
19/04/2022 06:20:16 80.29 85.1 85.69 79.6 79 79.8 82.68 86.9 88.16 83.1 81.6 83
19/04/2022 06:20:17 85.42 85.11 85.69 79.6 79 79.8 86.64 86.34 88.16 83.1 81.6 83
19/04/2022 06:20:18 78.6 84.89 85.69 79.7 79 79.8 82.48 86.22 88.16 83.1 81.6 83
19/04/2022 06:20:19 73.03 81.75 85.69 79.7 79 79.8 80.48 83.97 88.16 83.1 81.6 83
19/04/2022 06:20:20 74.23 78.43 85.69 79.7 79 79.8 79.65 82.15 88.16 83.1 81.6 83
19/04/2022 06:20:21 79.17 78.9 85.69 79.7 79 79.8 83.87 83.39 88.16 83.1 81.6 83
19/04/2022 06:20:22 79.11 79.27 85.69 79.7 79 79.8 83.95 83.79 88.16 83.2 81.6 83
19/04/2022 06:20:23 76.42 79.47 85.69 79.7 79 79.8 82.08 84.12 88.16 83.2 81.6 83
19/04/2022 06:20:24 73.44 77.21 85.69 79.7 79 79.8 79.18 82.59 88.16 83.2 81.6 83
19/04/2022 06:20:25 74.65 75.61 85.69 79.7 79 79.8 80.98 81.33 88.16 83.2 81.6 83
19/04/2022 06:20:26 72.07 74.86 85.69 79.7 79 79.8 77.53 80.83 88.16 83.2 81.6 83
19/04/2022 06:20:27 77.63 76.67 85.69 79.7 79 79.8 81.57 80.82 88.16 83.2 81.6 83
19/04/2022 06:20:28 83.34 82.12 85.69 79.7 79 79.8 84.95 84.07 88.16 83.2 81.6 83
19/04/2022 06:20:29 79.65 81.81 85.69 79.7 79 79.8 82.56 83.87 88.16 83.2 81.6 83
19/04/2022 06:20:30 73.04 80.3 85.69 79.7 79 79.8 79.07 82.87 88.16 83.2 81.6 83
19/04/2022 06:20:31 72.62 77.11 85.69 79.7 79 79.8 79.77 81.07 88.16 83.2 81.6 83
19/04/2022 06:20:32 73.46 74.85 85.69 79.7 79 79.8 80.24 80.39 88.16 83.2 81.6 83
19/04/2022 06:20:33 80.59 79.05 85.69 79.7 79 79.8 83.16 82.3 88.16 83.2 81.6 83
19/04/2022 06:20:34 77.54 78.78 85.69 79.7 79 79.8 79.68 81.93 88.16 83.2 81.6 83
19/04/2022 06:20:35 81.94 81.33 85.69 79.8 79 79.8 83.17 82.72 88.16 83.2 81.6 83
19/04/2022 06:20:36 81.16 82.61 85.69 79.8 79 79.8 82.27 83.51 88.16 83.2 81.6 83
19/04/2022 06:20:37 77.47 80.76 85.69 79.8 79 79.8 80.94 82.5 88.16 83.2 81.6 83
19/04/2022 06:20:38 72.84 78.59 85.69 79.8 79 79.8 78.84 81.14 88.16 83.2 81.6 83
19/04/2022 06:20:39 77.76 77.73 85.69 79.8 79 79.8 82.68 82.1 88.16 83.2 81.6 83
19/04/2022 06:20:40 71.5 76.78 85.55 79.8 79 79.8 79.27 81.53 87.28 83.2 81.6 83
19/04/2022 06:20:41 76.69 76.47 85.55 79.8 79 79.8 80.73 81.03 87.28 83.2 81.6 83
19/04/2022 06:20:42 76.7 76.85 85.55 79.8 79 79.8 80.71 80.97 87.28 83.2 81.6 83
19/04/2022 06:20:43 79.15 79.21 85.55 79.8 79 79.8 81.65 82.06 87.28 83.2 81.6 83
19/04/2022 06:20:44 75.52 77.99 85.55 79.8 79 79.8 78.99 81.13 87.28 83.2 81.6 83
19/04/2022 06:20:45 74.46 76.49 85.11 79.8 79 79.8 79.05 79.87 86.9 83.2 81.6 83
19/04/2022 06:20:46 77.7 77.63 85.11 79.8 79 79.8 80.65 80.58 86.34 83.2 81.6 83
19/04/2022 06:20:47 74.87 78.01 84.89 79.8 79 79.8 79.01 80.78 86.22 83.2 81.6 83
19/04/2022 06:20:48 73.15 75.96 82.61 79.8 79 79.8 77.57 79.59 84.12 83.3 81.6 83
19/04/2022 06:20:49 73.93 74.57 82.61 79.8 79 79.8 77.83 78.35 84.12 83.3 81.6 83
19/04/2022 06:20:50 70.63 74.55 82.61 79.8 79 79.8 76.83 78.22 84.12 83.2 81.6 83
19/04/2022 06:20:51 71.32 72.49 82.61 79.8 79 79.8 78.34 78.18 84.12 83.3 81.6 83
19/04/2022 06:20:52 73.64 73.31 82.61 79.8 79 79.8 77.79 78.47 84.12 83.3 81.6 83
19/04/2022 06:20:53 79.46 77.97 82.61 79.8 79 79.8 82.41 81.2 84.07 83.3 81.6 83
19/04/2022 06:20:54 82.65 81.64 82.61 79.9 79 79.8 83.83 83.15 84.07 83.3 81.6 83
19/04/2022 06:20:55 84.4 84.13 84.13 79.9 79 79.8 84.81 84.65 84.65 83.3 81.6 83
19/04/2022 06:20:56 82.1 84.29 84.29 79.9 79 79.8 82.47 84.6 84.65 83.3 81.6 83
19/04/2022 06:20:57 71.87 82.22 84.29 79.9 78.9 79.8 77.11 82.84 84.65 83.3 81.5 83
19/04/2022 06:20:58 81.81 81.33 84.29 79.9 78.9 79.8 83.09 82.61 84.65 83.3 81.5 83
19/04/2022 06:20:59 81.64 82.86 84.29 80 78.9 79.8 82.09 83.64 84.65 83.3 81.5 83
19/04/2022 06:21:00 71.69 80.97 84.29 80 78.9 79.8 75.72 81.81 84.65 83.3 81.5 83
19/04/2022 06:21:01 71.34 77.45 84.29 80 78.9 79.8 77.19 79.03 84.65 83.3 81.5 83
19/04/2022 06:21:02 75.92 76.13 84.29 80 78.8 79.8 79.12 79.16 84.65 83.3 81.5 83
19/04/2022 06:21:03 77.11 77.28 84.29 80 78.8 79.8 79.58 79.6 84.65 83.3 81.5 83
19/04/2022 06:21:04 73.98 77.73 84.29 80 78.8 79.8 76.29 79.89 84.65 83.3 81.5 83
19/04/2022 06:21:05 80.61 80.36 84.29 80 78.8 79.8 81.4 81.28 84.65 83.3 81.5 83
19/04/2022 06:21:06 83.84 83.21 84.29 80 78.9 79.8 84.73 83.78 84.65 83.3 81.5 83
19/04/2022 06:21:07 71.81 82.66 84.29 80 78.8 79.8 76.36 83.84 84.65 83.3 81.5 83
19/04/2022 06:21:08 76.92 78.84 84.29 80 78.8 79.8 80.17 80.65 84.65 83.3 81.5 83
19/04/2022 06:21:09 83.42 83.26 84.29 80 78.9 79.8 84.82 84.6 84.65 83.3 81.5 83
19/04/2022 06:21:10 84.01 83.84 84.29 80.1 78.9 79.8 84.44 84.59 84.65 83.4 81.5 83
19/04/2022 06:21:11 76.17 82.32 84.29 80.1 78.9 79.8 78.48 83.24 84.65 83.3 81.5 83
19/04/2022 06:21:12 71.29 79.49 84.29 80.1 78.9 79.8 76.13 80.98 84.65 83.3 81.5 83
19/04/2022 06:21:13 71.38 76.74 84.29 80.1 78.9 79.8 74.22 78.85 84.65 83.3 81.5 83
19/04/2022 06:21:14 77.11 77.24 84.29 80.1 78.9 79.8 78.57 78.7 84.65 83.3 81.5 83
19/04/2022 06:21:15 72.01 77.83 84.29 80.1 78.9 79.8 73.55 79.05 84.65 83.3 81.5 83
19/04/2022 06:21:16 78.88 78.78 84.29 80.1 78.8 79.8 78.79 78.76 84.65 83.3 81.5 83
19/04/2022 06:21:17 77.97 79.16 84.29 80.1 78.8 79.8 78.66 79.55 84.65 83.3 81.5 83
19/04/2022 06:21:18 79.31 79.9 84.29 80.1 78.8 79.8 80.75 80.75 84.65 83.3 81.4 83
19/04/2022 06:21:19 82.3 82.34 84.29 80.1 78.8 79.8 88.88 88.24 88.24 83.4 81.5 83
19/04/2022 06:21:20 84.24 84.91 84.91 80.2 78.8 79.8 84.24 87.5 88.24 83.4 81.5 83
19/04/2022 06:21:21 71.84 82.23 84.91 80.2 78.8 79.8 72.66 84.74 88.24 83.4 81.5 83
19/04/2022 06:21:22 84.16 84.21 84.91 80.2 78.8 79.7 83.96 84.54 88.24 83.4 81.5 82.9
19/04/2022 06:21:23 66.62 82 84.91 80.2 78.8 79.7 70.8 82.36 88.24 83.4 81.5 82.9
19/04/2022 06:21:24 69.13 77.94 84.91 80.2 78.8 79.7 72.49 78.58 88.24 83.4 81.5 82.9
19/04/2022 06:21:25 70.42 74.56 84.91 80.2 78.8 79.7 74.44 75.82 88.24 83.4 81.4 82.9
19/04/2022 06:21:26 73.76 74.01 84.91 80.2 78.8 79.7 76.44 76.15 88.24 83.4 81.5 82.9
19/04/2022 06:21:27 69.94 73.53 84.91 80.2 78.7 79.7 74.71 76.12 88.24 83.4 81.4 82.9
19/04/2022 06:21:28 68.44 71.26 84.91 80.2 78.7 79.7 74.29 75.1 88.24 83.4 81.4 82.9
19/04/2022 06:21:29 72.46 72.46 84.91 80.2 78.7 79.7 76.19 75.96 88.24 83.4 81.4 82.9
19/04/2022 06:21:30 72.18 72.81 84.91 80.2 78.7 79.7 75.47 75.96 88.24 83.4 81.4 82.9
19/04/2022 06:21:31 69.99 72.83 84.91 80.2 78.7 79.7 75.69 76.12 88.24 83.4 81.4 82.9
19/04/2022 06:21:32 71.25 72 84.91 80.2 78.7 79.7 74.93 76.19 88.24 83.3 81.4 82.9
19/04/2022 06:21:33 72.85 72.94 84.91 80.2 78.7 79.7 74.83 75.58 88.24 83.3 81.4 82.9
19/04/2022 06:21:34 70.66 72.18 84.91 80.2 78.7 79.7 74.44 75.41 88.24 83.3 81.4 82.9
19/04/2022 06:21:35 65.79 70.95 84.91 80.2 78.7 79.7 74.16 74.93 88.24 83.3 81.4 82.9
19/04/2022 06:21:36 70.78 70.34 84.91 80.2 78.7 79.7 74.66 74.59 88.24 83.3 81.4 82.9
19/04/2022 06:21:37 72.82 73.08 84.91 80.2 78.7 79.7 76.42 76.01 88.24 83.3 81.4 82.9
19/04/2022 06:21:38 66.19 72.02 84.91 80.2 78.7 79.7 73.94 76.08 88.24 83.3 81.4 82.9
19/04/2022 06:21:39 69.85 70.18 84.91 80.2 78.7 79.7 74.78 75.27 88.24 83.3 81.4 82.9
19/04/2022 06:21:40 74.33 73.43 84.91 80.2 78.7 79.7 76.79 76.26 88.24 83.3 81.4 82.9
19/04/2022 06:21:41 73.73 74.26 84.91 80.2 78.7 79.7 77.86 77.52 88.24 83.3 81.4 82.9
19/04/2022 06:21:42 72.49 73.85 84.91 80.2 78.7 79.7 75.99 77.23 88.24 83.3 81.4 82.9
19/04/2022 06:21:43 74.3 74.6 84.91 80.2 78.6 79.7 77.76 77.99 88.24 83.3 81.4 82.9
19/04/2022 06:21:44 88.56 86.79 86.79 80.2 78.7 79.7 89.29 87.58 88.24 83.4 81.4 82.9
19/04/2022 06:21:45 78.77 85.51 86.79 80.3 78.6 79.7 81.65 86.38 88.24 83.4 81.4 82.9
19/04/2022 06:21:46 72.31 82.48 86.79 80.3 78.6 79.7 76.98 84.14 88.24 83.4 81.4 82.9
19/04/2022 06:21:47 72.58 78.81 86.79 80.3 78.6 79.7 76.28 81.06 88.24 83.4 81.4 82.9
19/04/2022 06:21:48 76.12 76.71 86.79 80.3 78.6 79.7 79.09 79.47 88.24 83.4 81.4 82.9
19/04/2022 06:21:49 69.91 76.31 86.79 80.3 78.6 79.7 76.22 79.15 87.58 83.4 81.4 82.9
19/04/2022 06:21:50 72.42 73.31 86.79 80.3 78.6 79.7 77.96 78 87.58 83.4 81.4 82.9
19/04/2022 06:21:51 68.28 72.98 86.79 80.2 78.6 79.7 73.62 77.88 87.58 83.3 81.4 82.9
19/04/2022 06:21:52 72.63 72.59 86.79 80.2 78.6 79.7 77.67 77.57 87.58 83.3 81.4 82.9
19/04/2022 06:21:53 74.04 74.52 86.79 80.2 78.6 79.7 76.89 78.07 87.58 83.3 81.4 82.9
19/04/2022 06:21:54 78.13 77.32 86.79 80.3 78.6 79.7 79.67 79.08 87.58 83.3 81.4 82.9
19/04/2022 06:21:55 75.16 77.47 86.79 80.3 78.6 79.7 80.07 80.8 87.58 83.3 81.4 82.9
19/04/2022 06:21:56 74.29 75.55 86.79 80.3 78.6 79.7 77.77 79.12 87.58 83.3 81.4 82.9
19/04/2022 06:21:57 76.9 76.69 86.79 80.3 78.6 79.7 78.61 78.95 87.58 83.3 81.4 82.9
19/04/2022 06:21:58 73.19 76.8 86.79 80.3 78.6 79.7 75.8 78.82 87.58 83.3 81.4 82.9
19/04/2022 06:21:59 76.25 76.45 86.79 80.3 78.6 79.7 78.58 78.72 87.58 83.3 81.4 82.9
19/04/2022 06:22:00 82.41 81.12 86.79 80.3 78.7 79.7 82.44 81.43 87.58 83.3 81.4 82.9
19/04/2022 06:22:01 77.33 80.84 86.79 80.3 78.7 79.7 80.62 81.79 87.58 83.3 81.4 82.9
19/04/2022 06:22:02 82.32 81.63 86.79 80.3 78.7 79.7 84.52 83.41 87.58 83.4 81.5 82.9
19/04/2022 06:22:03 80.09 81.05 86.79 80.3 78.7 79.7 81.46 83.2 87.58 83.4 81.5 82.9
19/04/2022 06:22:04 83.09 82.66 86.79 80.3 78.7 79.7 84.69 84.49 87.58 83.4 81.5 82.9
19/04/2022 06:22:05 84.28 84.02 86.79 80.4 78.7 79.7 85.21 85.17 87.58 83.4 81.5 82.9
19/04/2022 06:22:06 79.69 83.76 86.79 80.4 78.7 79.7 82.68 84.83 87.58 83.4 81.5 82.9
19/04/2022 06:22:07 81.28 82.2 86.79 80.4 78.7 79.7 84.57 84.86 87.58 83.4 81.5 82.9
19/04/2022 06:22:08 76.43 81.21 86.79 80.4 78.7 79.7 80.95 84.03 87.58 83.4 81.5 82.9
19/04/2022 06:22:09 79.73 79.73 86.79 80.4 78.7 79.7 85.32 84.7 87.58 83.4 81.5 82.9
19/04/2022 06:22:10 87.02 86.14 86.79 80.5 78.7 79.7 88.3 87.73 87.73 83.5 81.5 82.9
19/04/2022 06:22:11 80.32 85.96 86.79 80.5 78.7 79.7 83.89 87.57 87.73 83.5 81.5 82.9
19/04/2022 06:22:12 83.48 83.64 86.79 80.5 78.7 79.7 85.65 85.81 87.73 83.5 81.5 82.9
19/04/2022 06:22:13 80.19 83.48 86.79 80.5 78.7 79.7 85.69 86.05 87.73 83.5 81.5 82.9
19/04/2022 06:22:14 80.27 81.56 86.14 80.5 78.7 79.7 88.76 87.85 87.85 83.5 81.5 82.9
19/04/2022 06:22:15 78.67 80.89 86.14 80.5 78.7 79.7 84.9 87.66 87.85 83.6 81.5 82.9
19/04/2022 06:22:16 73.75 79.39 86.14 80.5 78.6 79.7 80.55 85.98 87.85 83.6 81.5 82.9
19/04/2022 06:22:17 79.36 78.71 86.14 80.5 78.7 79.7 83.18 83.41 87.85 83.6 81.6 82.9
19/04/2022 06:22:18 75.89 78.63 86.14 80.5 78.6 79.7 83.37 84.12 87.85 83.6 81.5 82.9
19/04/2022 06:22:19 85.29 83.73 86.14 80.6 78.6 79.7 87.71 86.79 87.85 83.6 81.6 82.9
19/04/2022 06:22:20 77.59 82.81 86.14 80.6 78.7 79.7 83.7 85.95 87.85 83.6 81.6 82.9
19/04/2022 06:22:21 78.45 80.1 86.14 80.6 78.7 79.7 81.6 84.58 87.85 83.6 81.6 82.9
19/04/2022 06:22:22 76.07 79.2 86.14 80.6 78.7 79.7 80.89 82.97 87.85 83.6 81.6 82.9
19/04/2022 06:22:23 83.67 83.22 86.14 80.6 78.7 79.7 84.23 84.06 87.85 83.6 81.6 82.9
19/04/2022 06:22:24 81.73 83.88 86.14 80.6 78.7 79.7 82.78 84.49 87.85 83.6 81.6 82.9
19/04/2022 06:22:25 81.57 82.23 86.14 80.6 78.7 79.7 83.11 83.42 87.85 83.6 81.6 82.9
19/04/2022 06:22:26 81.91 83.56 86.14 80.7 78.7 79.7 85.01 84.46 87.85 83.7 81.6 82.9
19/04/2022 06:22:27 72.92 81.35 86.14 80.7 78.6 79.7 83.16 84.78 87.85 83.7 81.6 82.9
19/04/2022 06:22:28 79.31 79.65 86.14 80.7 78.6 79.7 84.06 84.45 87.85 83.7 81.6 82.9
19/04/2022 06:22:29 72.8 78.55 86.14 80.7 78.6 79.7 80.12 83.59 87.85 83.7 81.6 82.9
19/04/2022 06:22:30 79.35 78.7 86.14 80.7 78.6 79.7 83.56 83.05 87.85 83.7 81.6 82.9
19/04/2022 06:22:31 82.65 81.44 86.14 80.7 78.7 79.7 88.28 87.18 87.85 83.7 81.6 82.9
19/04/2022 06:22:32 75.39 81.24 86.14 80.7 78.7 79.7 84.78 87.26 87.85 83.7 81.6 82.9
19/04/2022 06:22:33 75.22 78.42 86.14 80.7 78.7 79.7 82.52 85.6 87.85 83.7 81.6 82.9
19/04/2022 06:22:34 79.96 79.52 86.14 80.7 78.7 79.7 83.57 83.99 87.85 83.7 81.7 82.9
19/04/2022 06:22:35 78.99 80.72 86.14 80.7 78.7 79.7 84.27 84.52 87.85 83.7 81.7 82.9
19/04/2022 06:22:36 77.66 78.61 86.14 80.7 78.7 79.7 82.58 83.86 87.85 83.7 81.7 82.9
19/04/2022 06:22:37 78.1 78.53 86.14 80.7 78.7 79.7 81.83 83.03 87.85 83.7 81.7 82.9
19/04/2022 06:22:38 79.53 79.26 86.14 80.7 78.7 79.7 83.29 83.23 87.85 83.8 81.7 82.9
19/04/2022 06:22:39 80.57 80.63 86.14 80.7 78.7 79.7 85.85 85.01 87.85 83.8 81.7 82.9
19/04/2022 06:22:40 81.87 82.09 85.96 80.7 78.7 79.7 83.44 85.14 87.85 83.8 81.7 82.9
19/04/2022 06:22:41 78.83 80.77 83.88 80.7 78.7 79.7 80.49 83.91 87.85 83.8 81.7 82.9
19/04/2022 06:22:42 78.68 80.02 83.88 80.7 78.7 79.7 81.68 82.34 87.85 83.8 81.7 82.9
19/04/2022 06:22:43 76.45 79.35 83.88 80.7 78.7 79.7 80.34 82.03 87.85 83.8 81.7 82.9
19/04/2022 06:22:44 75.94 78.25 83.88 80.7 78.7 79.7 82.21 82.21 87.66 83.8 81.7 82.9
19/04/2022 06:22:45 73.97 76.55 83.88 80.7 78.7 79.7 81.86 82.16 87.26 83.8 81.7 82.9
19/04/2022 06:22:46 74.1 74.99 83.88 80.7 78.7 79.7 81.06 81.75 87.26 83.8 81.7 82.9
19/04/2022 06:22:47 76.36 75.96 83.88 80.7 78.6 79.7 82.76 82.66 87.26 83.7 81.7 82.9
19/04/2022 06:22:48 80.02 79.4 83.88 80.7 78.6 79.7 84.45 84.29 87.26 83.7 81.7 82.9
19/04/2022 06:22:49 81.96 81.32 83.88 80.7 78.6 79.7 86.21 85.85 87.26 83.8 81.7 82.9
19/04/2022 06:22:50 81.23 81.77 83.88 80.7 78.6 79.7 85.73 86.19 87.26 83.8 81.7 82.9
19/04/2022 06:22:51 76.13 81.25 83.88 80.7 78.6 79.7 85.13 85.79 87.26 83.8 81.7 82.9
19/04/2022 06:22:52 83.11 82.64 83.88 80.7 78.7 79.7 86.84 87.08 87.26 83.8 81.7 82.9
19/04/2022 06:22:53 86.77 86.61 86.61 80.8 78.6 79.8 86.99 87.68 87.68 83.8 81.8 82.9
19/04/2022 06:22:54 80.6 84.79 86.61 80.8 78.7 79.8 84.36 86.23 87.68 83.8 81.8 82.9
19/04/2022 06:22:55 74.54 82.46 86.61 80.8 78.7 79.8 82.7 85.24 87.68 83.8 81.8 82.9
19/04/2022 06:22:56 80.38 80.85 86.61 80.8 78.7 79.8 82.33 83.9 87.68 83.8 81.8 82.9
19/04/2022 06:22:57 79.06 80.92 86.61 80.8 78.7 79.8 81.73 83.38 87.68 83.8 81.8 82.9
19/04/2022 06:22:58 74.35 79.65 86.61 80.8 78.7 79.8 82.43 82.55 87.68 83.8 81.8 82.9
19/04/2022 06:22:59 73.78 77.1 86.61 80.8 78.7 79.8 82.44 83.34 87.68 83.8 81.8 82.9
19/04/2022 06:23:00 74.57 75.24 86.61 80.7 78.7 79.8 82.12 82.54 87.68 83.8 81.8 82.9
19/04/2022 06:23:01 79.91 78.93 86.61 80.7 78.7 79.8 84.01 83.54 87.68 83.8 81.8 82.9
19/04/2022 06:23:02 81.65 81.07 86.61 80.7 78.7 79.8 83.31 83.79 87.68 83.8 81.8 82.9
19/04/2022 06:23:03 79.89 81.06 86.61 80.7 78.7 79.8 83.41 84.11 87.68 83.8 81.8 82.9
19/04/2022 06:23:04 76.97 80.44 86.61 80.7 78.7 79.8 80.76 83.43 87.68 83.8 81.8 82.9
19/04/2022 06:23:05 77.82 79.33 86.61 80.7 78.7 79.8 81.27 82.12 87.68 83.8 81.8 82.9
19/04/2022 06:23:06 76.06 77.59 86.61 80.7 78.7 79.8 81.55 81.97 87.68 83.8 81.8 82.9
19/04/2022 06:23:07 73.62 76.66 86.61 80.7 78.7 79.7 81.13 81.62 87.68 83.8 81.8 82.9
19/04/2022 06:23:08 75.52 75.36 86.61 80.7 78.6 79.7 81.29 81.71 87.68 83.8 81.8 82.9
19/04/2022 06:23:09 77.58 77.19 86.61 80.7 78.6 79.7 83.49 82.99 87.68 83.8 81.8 82.9
19/04/2022 06:23:10 75.97 76.48 86.61 80.7 78.6 79.7 82.38 82.96 87.68 83.8 81.8 82.9
19/04/2022 06:23:11 78.63 78.17 86.61 80.7 78.6 79.7 83.27 83.29 87.68 83.8 81.8 82.9
19/04/2022 06:23:12 87.73 86.59 86.61 80.7 78.7 79.8 90.54 89.68 89.68 83.8 81.9 83
19/04/2022 06:23:13 82.63 86.42 86.61 80.3 78.7 79.8 86.34 89.56 89.68 83.5 81.9 83
19/04/2022 06:23:14 78.58 84.7 86.61 80.1 78.7 79.8 83.58 88.01 89.68 83.3 81.9 83
19/04/2022 06:23:15 80.7 81.78 86.61 80.1 78.7 79.8 82.82 85.66 89.68 83.3 81.9 83
19/04/2022 06:23:16 81.67 81.85 86.61 80.2 78.7 79.8 86.47 85.96 89.68 83.3 81.9 83
19/04/2022 06:23:17 79.68 81.36 86.61 80.2 78.7 79.8 84.34 86.22 89.68 83.3 81.9 83
19/04/2022 06:23:18 77.06 80.25 86.61 80.2 78.7 79.8 80.65 84.79 89.68 83.3 81.9 83
19/04/2022 06:23:19 75.04 78.49 86.61 80.2 78.7 79.8 82.32 83.75 89.68 83.3 81.9 83
19/04/2022 06:23:20 76.98 77.34 86.61 80.2 78.7 79.8 80.49 82.08 89.68 83.3 81.9 83
19/04/2022 06:23:21 79.16 79.2 86.61 80.2 78.7 79.8 82.28 82.16 89.68 83.3 81.9 83
19/04/2022 06:23:22 81.17 80.82 86.61 80.2 78.7 79.8 82.96 82.8 89.68 83.3 81.9 83
19/04/2022 06:23:23 79.63 80.79 86.59 80.1 78.7 79.8 83.78 83.62 89.68 83.3 81.9 83
19/04/2022 06:23:24 77.23 79.9 86.59 80.1 78.7 79.8 82.26 83.42 89.68 83.3 81.9 83
19/04/2022 06:23:25 82.21 81.75 86.59 80.1 78.7 79.8 85.28 84.85 89.68 83.3 81.9 83
19/04/2022 06:23:26 81.21 82.86 86.59 80.1 78.7 79.8 83.36 85.28 89.68 83.3 81.9 83
19/04/2022 06:23:27 76.98 81.11 86.59 80.1 78.7 79.8 80.53 83.87 89.68 83.3 81.9 83
19/04/2022 06:23:28 75.37 79.04 86.59 80.1 78.7 79.8 81.6 82.24 89.68 83.3 81.9 83
19/04/2022 06:23:29 82.93 81.94 86.59 80.1 78.7 79.8 85.79 84.78 89.68 83.3 81.9 83
19/04/2022 06:23:30 82.9 82.96 86.59 80.1 78.7 79.8 84.89 85.33 89.68 83.4 82 83
19/04/2022 06:23:31 80.98 82.37 86.59 80.1 78.7 79.8 85.04 85.08 89.68 83.4 82 83
19/04/2022 06:23:32 81.06 81.79 86.59 80.1 78.8 79.8 82.98 84.99 89.68 83.4 82 83
19/04/2022 06:23:33 86.18 85.67 86.59 80.2 78.8 79.8 86.91 86.68 89.68 83.4 82 83
19/04/2022 06:23:34 85.56 85.89 86.59 80.2 78.8 79.8 86.58 86.89 89.68 83.4 82 83
19/04/2022 06:23:35 77.48 85.72 86.59 80.2 78.8 79.8 81.55 86.65 89.68 83.4 82 83
19/04/2022 06:23:36 80.44 82.36 86.59 80.2 78.8 79.8 82.51 84.11 89.68 83.4 82 83
19/04/2022 06:23:37 77.83 81.83 86.59 80.2 78.8 79.8 79.88 83.55 89.68 83.4 82 83
19/04/2022 06:23:38 78.09 79.5 86.59 80.2 78.8 79.8 80.74 81.6 89.68 83.4 82 83
19/04/2022 06:23:39 76.63 78.81 86.59 80.2 78.8 79.8 81.45 82.04 89.68 83.4 82 83
19/04/2022 06:23:40 74.17 77.52 86.59 80.2 78.8 79.8 80.83 81.58 89.68 83.4 82 83
19/04/2022 06:23:41 74.63 75.66 86.59 80.2 78.8 79.8 81.38 81.4 89.68 83.4 82 83
19/04/2022 06:23:42 71.43 75.08 86.42 80.2 78.8 79.8 80.18 81.49 89.56 83.4 82 83
19/04/2022 06:23:43 74.75 74.66 85.89 80.2 78.8 79.8 82.24 81.94 88.01 83.4 82 83
19/04/2022 06:23:44 78.14 78.23 85.89 80.2 78.8 79.8 83.86 83.39 86.89 83.4 82 83
19/04/2022 06:23:45 72.22 76.23 85.89 80.2 78.8 79.8 84.94 84.69 86.89 83.4 82 83
19/04/2022 06:23:46 72.33 74.23 85.89 80.2 78.8 79.8 83.25 84.24 86.89 83.4 82 83
19/04/2022 06:23:47 80.13 79.3 85.89 80.2 78.8 79.8 82.8 83.72 86.89 83.4 82 83
19/04/2022 06:23:48 71.91 78.97 85.89 80.2 78.8 79.8 78.16 83.25 86.89 83.4 82 83
19/04/2022 06:23:49 78.91 78.94 85.89 80.2 78.8 79.8 85.84 85.06 86.89 83.5 82 83
19/04/2022 06:23:50 82.63 82.08 85.89 80.3 78.8 79.8 85.91 86.03 86.89 83.5 82.1 83
19/04/2022 06:23:51 74.24 81.54 85.89 80.3 78.8 79.8 81.86 85.58 86.89 83.5 82.1 83
19/04/2022 06:23:52 78.01 78.79 85.89 80.3 78.8 79.8 80.72 83.59 86.89 83.5 82 83
19/04/2022 06:23:53 76.61 78.87 85.89 80.3 78.8 79.8 79.73 82.37 86.89 83.5 82.1 83
19/04/2022 06:23:54 76.72 77.04 85.89 80.3 78.7 79.8 79.55 80.57 86.89 83.5 82 83
19/04/2022 06:23:55 78.15 78.36 85.89 80.3 78.7 79.8 80.53 80.65 86.89 83.5 82 83
19/04/2022 06:23:56 77.72 78.05 85.89 80.3 78.6 79.8 83.32 82.67 86.89 83.5 82 83
19/04/2022 06:23:57 78.24 79.21 85.89 80.3 78.6 79.8 83.11 83.21 86.89 83.5 82 83
19/04/2022 06:23:58 73.44 77.71 85.89 80.3 78.6 79.8 82.27 82.91 86.89 83.5 82 83
19/04/2022 06:23:59 73.72 75.48 85.89 80.3 78.6 79.8 81.7 82.89 86.89 83.5 82 83
19/04/2022 06:24:00 76.22 75.85 85.89 80.3 78.6 79.8 83.24 83.21 86.89 83.5 82 83
19/04/2022 06:24:01 78.44 78.54 85.89 80.3 78.6 79.8 85.08 84.61 86.89 83.5 82 83
19/04/2022 06:24:02 82.09 81.63 85.89 80.3 78.7 79.7 85.23 85.31 86.89 83.5 82 83
19/04/2022 06:24:03 73.58 81.05 85.89 80.3 78.7 79.7 85.16 85.45 86.89 83.5 82.1 83
19/04/2022 06:24:04 74.47 77.89 85.72 80.3 78.6 79.7 85 85.79 86.65 83.5 82.1 83
19/04/2022 06:24:05 72.33 76.13 82.36 80.3 78.6 79.7 79.85 84.64 86.03 83.5 82.1 83
19/04/2022 06:24:06 73.22 73.87 82.08 80.3 78.6 79.7 82.73 83.09 86.03 83.6 82.1 83
19/04/2022 06:24:07 72.92 73.7 82.08 80.3 78.6 79.7 81.88 82.84 86.03 83.6 82.1 83
19/04/2022 06:24:08 74.89 74.68 82.08 80.3 78.6 79.7 83.43 83.39 86.03 83.6 82.1 83
19/04/2022 06:24:09 73.78 74.76 82.08 80.3 78.6 79.7 82.43 83.78 86.03 83.6 82.1 83
19/04/2022 06:24:10 76.32 76.33 82.08 80.3 78.6 79.7 79.95 82.53 86.03 83.6 82.1 83
19/04/2022 06:24:11 74.58 76.16 82.08 80.3 78.6 79.7 79.05 81.26 86.03 83.6 82 82.9
19/04/2022 06:24:12 73.63 75.3 82.08 80.3 78.6 79.7 78.35 80.12 86.03 83.6 82 82.9
19/04/2022 06:24:13 73.36 74.8 82.08 80.3 78.6 79.7 80.09 80.05 86.03 83.6 82.1 82.9
19/04/2022 06:24:14 72.39 73.5 82.08 80.3 78.6 79.7 81.44 81.04 86.03 83.6 82.1 82.9
19/04/2022 06:24:15 77.53 76.82 82.08 79.8 78.6 79.7 82.01 81.92 86.03 83.2 82.1 82.9
19/04/2022 06:24:16 74.52 76.79 82.08 79.4 78.6 79.7 80.6 81.54 86.03 82.6 82.1 82.9
19/04/2022 06:24:17 77.84 77.43 82.08 79.4 78.6 79.7 82.98 82.74 86.03 82.6 82.1 82.9
19/04/2022 06:24:18 72.74 77 82.08 79.4 78.6 79.7 83.35 83.41 86.03 82.7 82.1 82.9
19/04/2022 06:24:19 73.26 74.84 82.08 79.4 78.6 79.7 85.51 84.94 86.03 82.7 82.1 82.9
19/04/2022 06:24:20 73.18 74.13 81.63 79.3 78.6 79.7 79.54 84.7 85.79 82.7 82.1 82.9
19/04/2022 06:24:21 76.43 76.1 81.63 79.3 78.6 79.7 82.11 82.53 85.79 82.7 82.1 82.9
19/04/2022 06:24:22 72.81 74.97 81.63 79.3 78.6 79.7 81.47 82.27 85.79 82.7 82.1 82.9
19/04/2022 06:24:23 72.96 74.04 81.63 79.3 78.6 79.7 79.21 81.74 85.79 82.7 82.1 82.9
19/04/2022 06:24:24 74.93 74.88 81.63 79.3 78.6 79.7 81.6 81.46 85.79 82.7 82.1 82.9
19/04/2022 06:24:25 73.62 74.72 81.63 79.3 78.6 79.7 82.3 82.29 85.79 82.7 82.1 82.9
19/04/2022 06:24:26 75.46 75.21 81.63 79.3 78.6 79.7 83.05 83.13 85.79 82.7 82.1 82.9
19/04/2022 06:24:27 74.65 75.2 81.63 79.3 78.6 79.7 80.39 82.64 85.79 82.7 82.1 82.9
19/04/2022 06:24:28 76.12 75.74 81.63 79.3 78.6 79.7 84.17 83.7 85.79 82.7 82.1 82.9
19/04/2022 06:24:29 76.28 76.29 81.63 79.3 78.6 79.7 81.4 83.69 85.79 82.7 82.1 82.9
19/04/2022 06:24:30 76.44 76.87 81.63 79.3 78.6 79.7 83.03 83.33 85.79 82.7 82.1 82.9
19/04/2022 06:24:31 81.41 80.62 81.63 79.3 78.6 79.7 82.36 83.87 85.79 82.7 82.1 82.9
19/04/2022 06:24:32 78.03 79.5 81.05 79.3 78.6 79.7 83.46 83.28 85.79 82.7 82.1 82.9
19/04/2022 06:24:33 78 78.8 80.62 79.3 78.6 79.7 81.13 83.23 85.79 82.8 82.1 82.9
19/04/2022 06:24:34 73.86 78.17 80.62 79.3 78.6 79.7 78.8 81.98 84.94 82.8 82.1 82.9
19/04/2022 06:24:35 76.37 76.62 80.62 79.3 78.6 79.7 79.15 80.26 84.94 82.8 82.1 82.9
19/04/2022 06:24:36 77.06 76.81 80.62 79.3 78.6 79.7 79.9 80.01 84.94 82.8 82.1 82.9
19/04/2022 06:24:37 76.7 77.29 80.62 79.3 78.6 79.7 81.56 81.17 84.94 82.8 82.1 82.9
19/04/2022 06:24:38 79.93 79.32 80.62 79.3 78.6 79.7 83.04 82.44 84.94 82.8 82.1 82.9
19/04/2022 06:24:39 73.62 78.68 80.62 79.3 78.6 79.7 82.32 82.43 84.94 82.8 82.1 82.9
19/04/2022 06:24:40 75.85 76.39 80.62 79.3 78.6 79.7 81.04 82.49 84.94 82.8 82.1 82.9
19/04/2022 06:24:41 78.03 77.66 80.62 79.3 78.6 79.7 80.64 82.06 84.94 82.8 82.1 82.9
19/04/2022 06:24:42 72.26 77.71 80.62 79.3 78.6 79.7 81.21 81.75 84.94 82.8 82.1 82.9
19/04/2022 06:24:43 76.01 75.81 80.62 79.3 78.6 79.7 82.31 82.27 84.94 82.8 82.1 82.9
19/04/2022 06:24:44 78.52 78.01 80.62 79.3 78.6 79.7 81.47 81.76 84.94 82.8 82.1 82.9
19/04/2022 06:24:45 72.35 78.03 80.62 79.2 78.6 79.7 81.06 81.67 84.94 82.8 82.1 82.9
19/04/2022 06:24:46 76.94 76.95 80.62 79.2 78.6 79.7 82.32 82.23 84.94 82.8 82.1 82.9
19/04/2022 06:24:47 77.1 77.74 80.62 79.2 78.6 79.7 83.21 83.13 84.94 82.8 82.1 82.9
19/04/2022 06:24:48 75.42 76.5 80.62 79.2 78.6 79.7 83.37 83.57 84.94 82.8 82.1 82.9
19/04/2022 06:24:49 76.12 76.73 80.62 79.2 78.6 79.7 79.95 83.06 84.7 82.7 82.1 82.9
19/04/2022 06:24:50 74.29 76.02 80.62 79.2 78.6 79.7 79.73 81.33 83.87 82.7 82.1 82.9
19/04/2022 06:24:51 76.62 76.26 80.62 79.2 78.6 79.7 79.97 80.47 83.87 82.7 82.1 82.9
19/04/2022 06:24:52 76.02 76.17 80.62 79.2 78.6 79.7 81.37 81.28 83.87 82.7 82.2 82.9
19/04/2022 06:24:53 76.91 77.21 80.62 79.2 78.6 79.7 82.32 82.05 83.87 82.7 82.2 82.9
19/04/2022 06:24:54 84.36 83.79 83.79 79.2 78.6 79.7 85.81 85.4 85.4 82.7 82.2 82.9
19/04/2022 06:24:55 74.27 83.61 83.79 79.2 78.6 79.7 81.97 85.23 85.4 82.7 82.2 82.9
19/04/2022 06:24:56 84.42 84.05 84.05 79.2 78.6 79.7 85.02 85.13 85.4 82.8 82.2 82.9
19/04/2022 06:24:57 81.85 83.97 84.05 79.2 78.6 79.7 84.31 85.02 85.4 82.8 82.2 82.9
19/04/2022 06:24:58 80.04 82.77 84.05 79.2 78.7 79.7 84.35 84.77 85.4 82.8 82.2 82.9
19/04/2022 06:24:59 82.78 83 84.05 79.3 78.7 79.7 84.58 84.98 85.4 82.8 82.2 82.9
19/04/2022 06:25:00 84.18 84.42 84.42 79.3 78.7 79.7 85.56 85.6 85.6 82.8 82.2 82.9
19/04/2022 06:25:01 77.17 83.8 84.42 79.2 78.7 79.7 82.98 85.65 85.65 82.8 82.2 82.9
19/04/2022 06:25:02 78.9 80.71 84.42 79.2 78.7 79.7 81.58 83.73 85.65 82.8 82.2 82.9
19/04/2022 06:25:03 77.94 79.99 84.42 79.2 78.7 79.7 84.85 84.38 85.65 82.8 82.2 82.9
19/04/2022 06:25:04 82.5 82.64 84.42 79.3 78.7 79.7 83.26 85.36 85.65 82.8 82.2 83
19/04/2022 06:25:05 85.98 85.59 85.59 79.3 78.7 79.7 87.73 87.29 87.29 82.8 82.2 83
19/04/2022 06:25:06 82.39 85.28 85.59 79.3 78.7 79.7 84.92 87.09 87.29 82.8 82.2 82.9
19/04/2022 06:25:07 84.26 84.3 85.59 79.4 78.7 79.7 85.34 86.04 87.29 82.8 82.3 82.9
19/04/2022 06:25:08 81.52 84.7 85.59 79.4 78.7 79.7 82.1 85.69 87.29 82.8 82.3 82.9
19/04/2022 06:25:09 82.99 83.45 85.59 79.3 78.8 79.8 88.84 88.13 88.13 82.8 82.3 82.9
19/04/2022 06:25:10 75.25 82.2 85.59 79.3 78.8 79.8 76.46 86.78 88.13 82.8 82.3 82.9
19/04/2022 06:25:11 81.56 81.76 85.59 79.3 78.8 79.8 82.82 83.97 88.13 82.8 82.3 82.9
19/04/2022 06:25:12 78.69 80.59 85.59 79.3 78.8 79.8 79.18 82.5 88.13 82.8 82.3 82.9
19/04/2022 06:25:13 82.85 82.22 85.59 79.3 78.8 79.8 83.06 82.68 88.13 82.8 82.3 82.9
19/04/2022 06:25:14 84.82 84.46 85.59 79.3 78.8 79.8 84.42 84.33 88.13 82.7 82.3 83
19/04/2022 06:25:15 80.86 83.72 85.59 79.2 78.8 79.8 81.22 83.53 88.13 82.7 82.3 83
19/04/2022 06:25:16 75.54 82.04 85.59 79.2 78.8 79.8 77.56 82.13 88.13 82.7 82.3 83
19/04/2022 06:25:17 77.98 79.25 85.59 79.2 78.8 79.8 78.86 79.91 88.13 82.7 82.3 83
19/04/2022 06:25:18 82.81 81.81 85.59 79.2 78.8 79.8 83.24 82.23 88.13 82.7 82.3 83
19/04/2022 06:25:19 75.89 81.63 85.59 79.2 78.8 79.8 76.86 82.11 88.13 82.7 82.3 83
19/04/2022 06:25:20 79.53 79.79 85.59 79.2 78.8 79.8 79.66 80.04 88.13 82.7 82.3 83
19/04/2022 06:25:21 86.73 85.03 85.59 79.3 78.8 79.8 86.83 85.23 88.13 82.7 82.3 83
19/04/2022 06:25:22 82.69 85.45 85.59 79.3 78.9 79.8 82.83 85.57 88.13 82.7 82.3 83
19/04/2022 06:25:23 87.41 86.64 86.64 79.4 78.9 79.8 87.98 87.07 88.13 82.7 82.3 83
19/04/2022 06:25:24 82.89 85.87 86.64 79.4 78.9 79.8 83.63 86.45 88.13 82.7 82.3 83
19/04/2022 06:25:25 80.48 84.32 86.64 79.4 78.9 79.8 82.11 84.94 88.13 82.7 82.3 83
19/04/2022 06:25:26 75.77 82.07 86.64 79.4 78.9 79.8 79.05 83.19 88.13 82.7 82.3 83
19/04/2022 06:25:27 75.51 79.39 86.64 79.4 78.9 79.8 79.87 81.28 88.13 82.7 82.3 83
19/04/2022 06:25:28 80.4 80.34 86.64 79.4 78.9 79.8 82.03 82 88.13 82.7 82.3 83
19/04/2022 06:25:29 78.44 79.78 86.64 79.4 78.9 79.8 80.79 81.55 88.13 82.7 82.4 83
19/04/2022 06:25:30 82.78 82.22 86.64 79.4 78.9 79.8 84.41 83.74 88.13 82.7 82.4 83
19/04/2022 06:25:31 82.28 82.72 86.64 79.5 78.9 79.8 83.71 84.09 88.13 82.7 82.4 83
19/04/2022 06:25:32 84.25 84.11 86.64 79.5 79 79.8 85.38 85.11 88.13 82.8 82.4 83
19/04/2022 06:25:33 81.66 84.08 86.64 79.5 79 79.8 82.25 85.16 88.13 82.8 82.4 83
19/04/2022 06:25:34 75.22 82 86.64 79.5 79 79.8 76.64 83.04 88.13 82.8 82.4 83
19/04/2022 06:25:35 78.62 79.11 86.64 79.5 79 79.8 79.38 80.15 88.13 82.7 82.4 83
19/04/2022 06:25:36 84.13 83.2 86.64 79.5 79 79.8 85.14 84.19 88.13 82.8 82.4 83
19/04/2022 06:25:37 79.3 82.11 86.64 79.5 79 79.8 79.92 83.17 88.13 82.8 82.4 83
19/04/2022 06:25:38 82.3 81.79 86.64 79.5 79 79.8 82.22 82.06 88.13 82.8 82.4 83
19/04/2022 06:25:39 81.2 82.2 86.64 79.5 79 79.8 83.06 82.89 87.07 82.8 82.4 83
19/04/2022 06:25:40 77.34 81.46 86.64 79.6 79 79.8 78.75 82.9 87.07 82.8 82.4 83
19/04/2022 06:25:41 84.8 83.86 86.64 79.6 79 79.8 87.72 86.81 87.07 82.8 82.4 83
19/04/2022 06:25:42 85.55 85.63 86.64 79.6 79 79.8 86.54 87.1 87.1 82.8 82.4 83
19/04/2022 06:25:43 77.74 84.85 86.64 79.6 79 79.8 80.7 86.66 87.1 82.8 82.4 83
19/04/2022 06:25:44 76.77 81.72 86.64 79.6 79 79.8 77.98 83.75 87.1 82.8 82.4 83
19/04/2022 06:25:45 77.62 79.28 86.64 79.6 79 79.8 79.58 81.03 87.1 82.8 82.4 83
19/04/2022 06:25:46 82.41 82.42 86.64 79.7 79 79.8 83.08 83.23 87.1 82.8 82.4 83
19/04/2022 06:25:47 84.75 84.28 86.64 79.7 79.1 79.8 85.48 84.88 87.1 82.9 82.4 83
19/04/2022 06:25:48 85.35 85.19 86.64 79.8 79.1 79.8 86.61 86.19 87.1 82.9 82.4 83
19/04/2022 06:25:49 75.12 84.8 86.64 79.8 79.1 79.8 79.54 85.98 87.1 82.9 82.4 83
19/04/2022 06:25:50 85.69 85.2 86.64 79.8 79.1 79.8 86.01 85.57 87.1 82.9 82.4 83
19/04/2022 06:25:51 85.02 85.58 86.64 79.9 79.1 79.8 85.47 85.95 87.1 82.9 82.4 83
19/04/2022 06:25:52 80.57 84.44 86.64 79.9 79.1 79.8 81.39 85.01 87.1 82.9 82.4 83
19/04/2022 06:25:53 73.71 82.57 85.87 79.9 79.1 79.8 76.48 83.22 87.1 82.9 82.4 83
19/04/2022 06:25:54 75.68 79.12 85.63 79.8 79.1 79.8 77.82 80.33 87.1 82.9 82.4 83
19/04/2022 06:25:55 83.3 82.78 85.63 79.8 79.1 79.8 83.37 82.87 87.1 82.9 82.4 83
19/04/2022 06:25:56 84.95 84.15 85.63 79.9 79.1 79.8 85.81 84.79 87.1 82.9 82.4 83
19/04/2022 06:25:57 84.37 84.87 85.63 79.9 79.1 79.8 85.22 85.54 87.1 82.9 82.5 83
19/04/2022 06:25:58 85.9 85.89 85.89 79.9 79.2 79.8 86.26 86.34 87.1 83 82.5 83
19/04/2022 06:25:59 82.93 85.12 85.89 79.9 79.2 79.8 84.5 85.68 87.1 83 82.5 83
19/04/2022 06:26:00 76.43 83.7 85.89 79.9 79.2 79.8 79.97 84.8 87.1 83 82.5 83
19/04/2022 06:26:01 75.99 80.55 85.89 79.9 79.2 79.8 78.36 82.34 87.1 83 82.5 83
19/04/2022 06:26:02 83.64 83.11 85.89 80 79.2 79.8 84.11 83.68 87.1 83 82.5 83
19/04/2022 06:26:03 77.23 82.97 85.89 80 79.2 79.8 81.06 83.57 87.1 83 82.5 83
19/04/2022 06:26:04 87.08 85.55 85.89 80 79.2 79.8 87.8 86.39 87.1 83 82.5 83
19/04/2022 06:26:05 83.36 85.54 85.89 80.1 79.2 79.8 85.07 86.38 87.1 83 82.5 83
19/04/2022 06:26:06 82.36 84.38 85.89 80 79.2 79.8 84.15 85.75 87.1 83 82.5 83
19/04/2022 06:26:07 80.59 83.47 85.89 80.1 79.2 79.8 83.27 84.95 87.1 83.1 82.5 83
19/04/2022 06:26:08 76.86 81.75 85.89 80.1 79.2 79.8 79.81 83.89 87.1 83.1 82.5 83
19/04/2022 06:26:09 84.73 83.49 85.89 80.1 79.2 79.8 85.81 84.76 87.1 83.1 82.5 83
19/04/2022 06:26:10 85.41 86.04 86.04 80.1 79.3 79.9 85.55 86.39 87.1 83.1 82.5 83
19/04/2022 06:26:11 85.67 85.79 86.04 80.1 79.3 79.9 86.13 86.14 87.1 83.1 82.5 83
19/04/2022 06:26:12 84.36 85.45 86.04 80.2 79.3 79.9 84.71 85.9 86.66 83.1 82.5 83
19/04/2022 06:26:13 86.19 87.18 87.18 80.2 79.3 79.9 86.99 87.56 87.56 83.1 82.5 83
19/04/2022 06:26:14 77.3 84.99 87.18 80.2 79.3 79.9 81.49 85.8 87.56 83.1 82.5 83
19/04/2022 06:26:15 77.1 81.93 87.18 80.2 79.3 79.9 79.94 83.73 87.56 83.1 82.5 83
19/04/2022 06:26:16 74.92 79.75 87.18 80.2 79.3 79.9 78.25 81.83 87.56 83.1 82.5 83
19/04/2022 06:26:17 83.19 82.76 87.18 80.2 79.3 79.9 84.59 83.83 87.56 83.2 82.6 83
19/04/2022 06:26:18 75.2 81.46 87.18 80.2 79.3 79.9 79.56 83.2 87.56 83.2 82.6 82.9
19/04/2022 06:26:19 75.75 78.72 87.18 80.2 79.3 79.9 79.01 81.45 87.56 83.1 82.6 82.9
19/04/2022 06:26:20 72.46 76.97 87.18 80.2 79.3 79.9 79.21 79.96 87.56 83.1 82.6 82.9
19/04/2022 06:26:21 74.96 75.3 87.18 80.2 79.3 79.9 79.75 79.76 87.56 83.1 82.6 82.9
19/04/2022 06:26:22 76 75.9 87.18 80.2 79.3 79.9 79.81 80.03 87.56 83.1 82.6 82.9
19/04/2022 06:26:23 75.45 76.8 87.18 80.2 79.3 79.9 78.39 79.9 87.56 83.1 82.6 82.9
19/04/2022 06:26:24 76.32 76.1 87.18 80.2 79.3 79.9 81.03 80.62 87.56 83.1 82.6 82.9
19/04/2022 06:26:25 76.22 77.01 87.18 80.2 79.3 79.9 80.98 81.73 87.56 83.1 82.5 82.9
19/04/2022 06:26:26 75.87 77.47 87.18 80.2 79.3 79.9 79.83 81.28 87.56 83.1 82.5 82.9
19/04/2022 06:26:27 72.19 75.3 87.18 80.2 79.3 79.9 78.12 79.9 87.56 83.1 82.6 82.9
19/04/2022 06:26:28 70.58 73.45 87.18 80.2 79.3 79.9 77.64 78.94 87.56 83.1 82.6 82.9
19/04/2022 06:26:29 72.18 72.6 87.18 80.2 79.3 79.9 78.71 78.69 87.56 83.1 82.6 82.9
19/04/2022 06:26:30 75.58 75 87.18 80.2 79.3 79.9 79.29 79.21 87.56 83.1 82.6 82.9
19/04/2022 06:26:31 81.4 80.76 87.18 80.2 79.3 79.9 84.39 83.71 87.56 83.1 82.6 82.9
19/04/2022 06:26:32 82.78 83.22 87.18 80.2 79.3 79.9 84.63 85.44 87.56 83.2 82.6 82.9
19/04/2022 06:26:33 72.63 81.15 87.18 80.2 79.3 79.9 78.62 83.58 87.56 83.2 82.6 82.9
19/04/2022 06:26:34 76.77 77.81 87.18 80.2 79.3 79.9 79.1 81.12 87.56 83.2 82.6 82.9
19/04/2022 06:26:35 76.02 77.27 87.18 80.2 79.3 79.9 77.35 79.97 87.56 83.2 82.6 82.9
19/04/2022 06:26:36 72.92 76.66 87.18 80.2 79.3 79.9 75.36 78.56 87.56 83.2 82.6 82.9
19/04/2022 06:26:37 73.93 74.57 87.18 80.2 79.3 79.9 76.64 77.09 87.56 83.2 82.6 82.9
19/04/2022 06:26:38 73.09 74.04 87.18 80.2 79.3 79.9 76.36 76.67 87.56 83.2 82.6 82.9
19/04/2022 06:26:39 75.07 75.05 87.18 80.2 79.3 79.9 79.27 78.7 87.56 83.2 82.6 82.9
19/04/2022 06:26:40 77.65 77.06 87.18 80.2 79.3 79.9 80.37 79.85 87.56 83.2 82.6 82.9
19/04/2022 06:26:41 78.89 78.4 87.18 80.2 79.3 79.9 80.42 80.48 87.56 83.2 82.6 82.9
19/04/2022 06:26:42 73.95 78.02 87.18 80.2 79.3 79.9 80.21 80.86 87.56 83.2 82.6 82.9
19/04/2022 06:26:43 68.17 75.81 84.99 80.2 79.3 79.9 77.78 80.14 85.8 83.2 82.6 82.9
19/04/2022 06:26:44 72.32 72.8 83.22 80.1 79.3 79.9 78.15 78.77 85.44 83.1 82.6 82.9
19/04/2022 06:26:45 75.81 74.84 83.22 80.1 79.3 79.9 78.45 78.7 85.44 83.1 82.6 82.9
19/04/2022 06:26:46 77.29 76.68 83.22 80.1 79.3 79.9 79.34 79.21 85.44 83.1 82.6 82.9
19/04/2022 06:26:47 75.01 76.56 83.22 80.1 79.3 79.9 78.5 79.04 85.44 83.1 82.6 82.9
19/04/2022 06:26:48 78.16 77.99 83.22 80.1 79.3 79.9 80.89 80.66 85.44 83.1 82.6 82.9
19/04/2022 06:26:49 77.17 79.05 83.22 80.2 79.3 79.9 80.06 81.23 85.44 83.1 82.6 82.9
19/04/2022 06:26:50 79.14 78.57 83.22 80.2 79.3 79.9 80.76 80.53 85.44 83.1 82.5 82.9
19/04/2022 06:26:51 75.7 78.62 83.22 80.2 79.3 79.9 80.39 80.98 85.44 83.1 82.5 82.9
19/04/2022 06:26:52 77.74 77.55 83.22 80.2 79.2 79.9 80.61 80.96 85.44 83.2 82.5 82.9
19/04/2022 06:26:53 75.32 77.57 83.22 80.2 79.2 79.9 79.13 80.35 85.44 83.2 82.5 82.9
19/04/2022 06:26:54 72.36 76.12 83.22 80.2 79.2 79.9 78.54 79.59 85.44 83.2 82.5 82.9
19/04/2022 06:26:55 75.59 75.56 83.22 80.2 79.2 79.9 79.01 79.25 85.44 83.2 82.5 82.9
19/04/2022 06:26:56 76.37 76.28 83.22 80.2 79.2 79.9 80.61 80.29 85.44 83.2 82.5 82.9
19/04/2022 06:26:57 76.18 76.53 83.22 80.2 79.2 79.9 79.2 79.95 85.44 83.2 82.5 82.9
19/04/2022 06:26:58 79.19 78.74 83.22 80.2 79.2 79.9 81.06 80.97 85.44 83.2 82.5 82.9
19/04/2022 06:26:59 75.5 77.92 83.22 80.2 79.2 79.9 79.01 80.58 85.44 83.2 82.5 82.9
19/04/2022 06:27:00 73.2 76.67 83.22 80.2 79.2 79.9 78.11 79.81 85.44 83.2 82.5 82.9
19/04/2022 06:27:01 74.47 74.96 83.22 80.2 79.2 79.9 76.99 78.39 85.44 83.2 82.5 82.9
19/04/2022 06:27:02 71.83 74.67 81.15 80.1 79.2 79.9 76.86 77.99 83.58 83.1 82.5 82.9
19/04/2022 06:27:03 73.24 73.35 79.05 80.1 79.1 79.9 76.24 76.99 81.23 83.1 82.5 82.9
19/04/2022 06:27:04 77.07 76.36 79.05 80.1 79.1 79.9 78.5 77.97 81.23 83.1 82.5 82.9
19/04/2022 06:27:05 77.16 77.33 79.05 80.1 79.1 79.9 79.38 79.23 81.23 83.1 82.5 82.9
19/04/2022 06:27:06 77.51 77.47 79.05 80.1 79.1 79.9 78.24 79.11 81.23 83.1 82.5 82.9
19/04/2022 06:27:07 74.72 77.4 79.05 80 79.1 79.9 77.57 78.5 81.23 83.1 82.5 82.9
19/04/2022 06:27:08 74.91 76.12 79.05 80 79.1 79.9 77.98 78.26 81.23 83.1 82.5 82.9
19/04/2022 06:27:09 75.29 75.75 79.05 80 79.1 79.9 78.96 78.83 81.23 83 82.5 82.9
19/04/2022 06:27:10 75.91 76.05 79.05 80 79.1 79.9 79.34 79.36 81.23 83 82.5 82.9
19/04/2022 06:27:11 77.8 77.6 79.05 80 79.1 79.9 81.47 80.8 81.23 83 82.5 82.9
19/04/2022 06:27:12 74.44 76.92 79.05 79.9 79.1 79.9 80.54 81.46 81.46 83 82.5 82.9
19/04/2022 06:27:13 74.51 75.48 79.05 79.9 79.1 79.9 78.85 80.46 81.46 83 82.5 82.9
19/04/2022 06:27:14 73.41 74.75 79.05 79.9 79.1 79.9 79.56 79.78 81.46 82.9 82.5 82.9
19/04/2022 06:27:15 74.68 74.82 79.05 79.9 79.1 79.9 79.2 79.77 81.46 82.9 82.5 82.9
19/04/2022 06:27:16 73.36 74.75 79.05 79.9 79.1 79.9 78.62 79.49 81.46 82.9 82.5 82.9
19/04/2022 06:27:17 70.06 73.92 79.05 79.9 79.1 79.9 78.24 79.09 81.46 82.9 82.5 82.9
19/04/2022 06:27:18 72.67 73.04 79.05 79.9 79.1 79.9 78.5 79.03 81.46 82.9 82.5 82.9
19/04/2022 06:27:19 74.18 73.76 78.74 79.8 79.1 79.9 79 78.9 81.46 82.8 82.5 82.9
19/04/2022 06:27:20 75.77 75.45 78.74 79.8 79.1 79.9 78.64 79.26 81.46 82.8 82.5 82.9
19/04/2022 06:27:21 75.59 75.56 78.74 79.8 79.1 79.9 79.54 79.32 81.46 82.8 82.5 82.9
19/04/2022 06:27:22 74.82 76.05 78.74 79.8 79.1 79.9 79.79 79.98 81.46 82.8 82.5 82.9
19/04/2022 06:27:23 73.94 75.08 78.74 79.8 79.1 79.9 79.13 79.82 81.46 82.8 82.5 82.9
19/04/2022 06:27:24 75.74 75.74 78.74 79.8 79.1 79.9 80.49 80.45 81.46 82.8 82.5 82.9
19/04/2022 06:27:25 72.32 75.59 78.74 79.8 79.1 79.9 80.64 80.67 81.46 82.8 82.5 82.9
19/04/2022 06:27:26 73.05 74.02 78.74 79.7 79.1 79.9 79.98 80.97 81.46 82.8 82.5 82.8
19/04/2022 06:27:27 76.81 75.89 78.74 79.7 79.1 79.9 78.81 80.18 81.46 82.8 82.5 82.8
19/04/2022 06:27:28 75.75 76.16 77.92 79.7 79.1 79.9 78.81 79.51 81.46 82.7 82.5 82.8
19/04/2022 06:27:29 76.07 76.62 77.6 79.7 79.1 79.9 79.84 80.2 81.46 82.7 82.5 82.8
19/04/2022 06:27:30 79.71 79.36 79.36 79.7 79.1 79.9 81.72 81.33 81.46 82.7 82.5 82.8
19/04/2022 06:27:31 80.04 80.38 80.38 79.7 79.1 79.9 81.68 82.06 82.06 82.7 82.5 82.8
19/04/2022 06:27:32 82.99 82.38 82.38 79.8 79.1 79.9 84.92 84.37 84.37 82.7 82.5 82.8
19/04/2022 06:27:33 80.85 82.92 82.92 79.8 79.1 79.9 83.59 85.37 85.37 82.7 82.5 82.8
19/04/2022 06:27:34 82.22 82.16 82.92 79.8 79.1 79.9 83.93 84.17 85.37 82.7 82.5 82.8
19/04/2022 06:27:35 81.31 82 82.92 79.8 79.1 79.9 82.53 83.86 85.37 82.7 82.5 82.8
19/04/2022 06:27:36 80.03 81.53 82.92 79.8 79.1 79.9 81.49 83.06 85.37 82.7 82.5 82.8
19/04/2022 06:27:37 77.97 80.64 82.92 79.8 79.1 79.9 81.24 82.1 85.37 82.7 82.5 82.8
19/04/2022 06:27:38 75.98 79.25 82.92 79.8 79.1 79.9 79.69 81.63 85.37 82.7 82.5 82.8
19/04/2022 06:27:39 77.96 78.15 82.92 79.8 79.1 79.9 81.15 81.09 85.37 82.7 82.5 82.8
19/04/2022 06:27:40 76.35 78.37 82.92 79.8 79.1 79.9 80.65 81.13 85.37 82.7 82.5 82.8
19/04/2022 06:27:41 75.58 77.71 82.92 79.8 79.1 79.9 80.16 81.61 85.37 82.7 82.5 82.8
19/04/2022 06:27:42 80.21 79.32 82.92 79.8 79.1 79.9 82.55 82.04 85.37 82.7 82.5 82.8
19/04/2022 06:27:43 82.29 81.81 82.92 79.8 79.1 79.9 84.16 83.79 85.37 82.7 82.5 82.8
19/04/2022 06:27:44 77.19 81.53 82.92 79.8 79.1 79.9 81.52 83.51 85.37 82.7 82.5 82.8
19/04/2022 06:27:45 78.73 80.39 82.92 79.8 79.1 79.9 80.58 82.91 85.37 82.7 82.5 82.8
19/04/2022 06:27:46 78.09 78.45 82.92 79.8 79.1 79.9 79.59 80.99 85.37 82.7 82.5 82.8
19/04/2022 06:27:47 76.42 78.38 82.92 79.8 79.1 79.9 78.47 80.28 85.37 82.6 82.5 82.8
19/04/2022 06:27:48 79.68 79.8 82.92 79.8 79.1 79.9 83.32 82.38 85.37 82.6 82.5 82.8
19/04/2022 06:27:49 77.65 78.9 82.92 79.8 79.1 79.9 80.11 82.29 85.37 82.6 82.5 82.8
19/04/2022 06:27:50 79.54 79.35 82.92 79.8 79.1 79.9 81.71 81.68 85.37 82.6 82.5 82.8
19/04/2022 06:27:51 78.64 79.49 82.92 79.8 79.1 79.9 80.21 81.85 85.37 82.6 82.5 82.8
19/04/2022 06:27:52 76.36 78.84 82.92 79.8 79.1 79.8 79.36 80.75 85.37 82.6 82.5 82.8
19/04/2022 06:27:53 81.3 80.69 82.92 79.7 79.1 79.8 82.93 82.44 85.37 82.5 82.5 82.8
19/04/2022 06:27:54 76.11 79.66 82.92 79.7 79.1 79.8 80.46 81.75 85.37 82.5 82.5 82.8
19/04/2022 06:27:55 83.46 82.41 82.92 79.7 79.1 79.8 84.61 83.82 85.37 82.5 82.4 82.8
19/04/2022 06:27:56 82.62 83.16 83.16 79.7 79.1 79.8 83.94 84.24 85.37 82.5 82.5 82.8
19/04/2022 06:27:57 80.18 83.13 83.16 79.7 79.1 79.8 82.33 84.21 85.37 82.5 82.5 82.8
19/04/2022 06:27:58 78.43 81.5 83.16 79.7 79.1 79.8 80.37 83.19 85.37 82.5 82.4 82.8
19/04/2022 06:27:59 80.32 80.49 83.16 79.8 79.1 79.8 82.87 82.86 85.37 82.5 82.4 82.8
19/04/2022 06:28:00 80.79 81.17 83.16 79.8 79.1 79.8 82.64 82.99 85.37 82.5 82.4 82.8
19/04/2022 06:28:01 75.93 80.55 83.16 79.8 79.1 79.8 79.14 82.71 85.37 82.5 82.4 82.8
19/04/2022 06:28:02 78.12 78.72 83.16 79.7 79.1 79.8 80.25 80.97 85.37 82.5 82.4 82.8
19/04/2022 06:28:03 78.18 78.57 83.16 79.7 79.1 79.8 80.32 80.83 84.24 82.5 82.4 82.8
19/04/2022 06:28:04 81.48 80.5 83.16 79.8 79.1 79.8 83.05 82.11 84.24 82.5 82.4 82.8
19/04/2022 06:28:05 78.15 80.23 83.16 79.8 79.1 79.8 81.71 82.49 84.24 82.5 82.4 82.8
19/04/2022 06:28:06 77.35 78.83 83.16 79.8 79.1 79.8 82.35 82.57 84.24 82.5 82.4 82.8
19/04/2022 06:28:07 82.86 82.23 83.16 79.8 79.1 79.8 84.04 83.91 84.24 82.5 82.4 82.8
19/04/2022 06:28:08 81.58 82.37 83.16 79.8 79.1 79.8 84.2 84.49 84.49 82.5 82.4 82.8
19/04/2022 06:28:09 81.97 82.84 83.16 79.8 79.1 79.9 83.68 84.54 84.54 82.5 82.4 82.8
19/04/2022 06:28:10 79.89 82.73 83.16 79.8 79.1 79.9 81.32 84.28 84.54 82.5 82.4 82.8
19/04/2022 06:28:11 81.57 82.43 83.16 79.8 79.1 79.9 82.88 83.56 84.54 82.5 82.4 82.8
19/04/2022 06:28:12 82.46 81.95 83.16 79.8 79.1 79.9 84.85 84.26 84.54 82.5 82.4 82.8
19/04/2022 06:28:13 81.5 82.55 83.16 79.8 79.1 79.9 83.89 84.77 84.77 82.4 82.4 82.8
19/04/2022 06:28:14 79.84 81.41 83.16 79.8 79.1 79.9 82.7 83.86 84.77 82.4 82.4 82.8
19/04/2022 06:28:15 81.74 81.85 83.16 79.8 79.1 79.9 83.07 83.41 84.77 82.4 82.4 82.8
19/04/2022 06:28:16 78.62 81.81 83.16 79.8 79.1 79.9 82.1 83.38 84.77 82.4 82.4 82.8
19/04/2022 06:28:17 74.88 80.01 83.16 79.8 79.1 79.9 80.69 82.68 84.77 82.4 82.4 82.8
19/04/2022 06:28:18 75.7 77.6 83.16 79.8 79.1 79.9 80.24 81.46 84.77 82.4 82.4 82.8
19/04/2022 06:28:19 80.6 79.74 83.16 79.8 79.2 79.9 83.25 82.7 84.77 82.4 82.4 82.8
19/04/2022 06:28:20 79.59 79.93 83.16 79.8 79.2 79.9 82.55 83.22 84.77 82.4 82.4 82.8
19/04/2022 06:28:21 81.18 81.01 83.16 79.8 79.2 79.9 83.64 83.42 84.77 82.4 82.5 82.8
19/04/2022 06:28:22 79.3 80.69 83.16 79.8 79.2 79.9 82.03 83.19 84.77 82.4 82.5 82.8
19/04/2022 06:28:23 79.84 80.63 83.16 79.8 79.2 79.9 82.21 82.91 84.77 82.4 82.5 82.8
19/04/2022 06:28:24 75.66 79.74 83.16 79.8 79.2 79.9 80.12 82.32 84.77 82.4 82.5 82.8
19/04/2022 06:28:25 82.81 81.58 83.16 79.8 79.2 79.9 85.76 84.47 84.77 82.4 82.5 82.8
19/04/2022 06:28:26 82.62 82.66 83.13 79.8 79.2 79.9 84.96 85.17 85.17 82.4 82.5 82.8
19/04/2022 06:28:27 82.54 83.63 83.63 79.8 79.2 79.9 84.18 85.34 85.34 82.4 82.5 82.8
19/04/2022 06:28:28 76.98 81.85 83.63 79.8 79.2 79.9 81.5 84.03 85.34 82.4 82.5 82.8
19/04/2022 06:28:29 73.35 79.53 83.63 79.8 79.2 79.9 79.35 82.69 85.34 82.4 82.5 82.8
19/04/2022 06:28:30 81.33 80.09 83.63 79.8 79.2 79.9 82.91 82.14 85.34 82.4 82.5 82.8
19/04/2022 06:28:31 78.61 79.94 83.63 79.8 79.2 79.9 82.02 82.39 85.34 82.4 82.5 82.8
19/04/2022 06:28:32 80.12 80.62 83.63 79.8 79.2 79.9 82.58 83 85.34 82.4 82.5 82.8
19/04/2022 06:28:33 82.28 82.03 83.63 79.7 79.2 79.9 84.2 83.94 85.34 82.4 82.5 82.8
19/04/2022 06:28:34 79.73 82.02 83.63 79.7 79.2 79.9 82.08 83.98 85.34 82.3 82.5 82.8
19/04/2022 06:28:35 81.49 82.52 83.63 79.7 79.2 79.9 82.78 83.81 85.34 82.3 82.5 82.8
19/04/2022 06:28:36 73.58 81.02 83.63 79.7 79.2 79.9 79.07 82.67 85.34 82.3 82.5 82.8
19/04/2022 06:28:37 75.56 77.85 83.63 79.7 79.2 79.9 79.46 81.06 85.34 82.3 82.5 82.8
19/04/2022 06:28:38 77.6 77.42 83.63 79.7 79.2 79.9 81.08 80.96 85.34 82.3 82.5 82.8
19/04/2022 06:28:39 74.84 77.02 83.63 79.7 79.2 79.9 78.87 80.51 85.34 82.3 82.5 82.8
19/04/2022 06:28:40 73.09 75.71 83.63 79.7 79.2 79.9 77.85 79.59 85.34 82.3 82.5 82.8
19/04/2022 06:28:41 74.78 74.74 83.63 79.7 79.2 79.9 78.72 78.86 85.34 82.3 82.5 82.8
19/04/2022 06:28:42 80.43 79.69 83.63 79.7 79.2 79.9 82.86 81.97 85.34 82.3 82.5 82.8
19/04/2022 06:28:43 82.6 82.03 83.63 79.7 79.2 79.9 83.36 83.17 85.34 82.3 82.5 82.8
19/04/2022 06:28:44 80.45 82.97 83.63 79.7 79.2 79.9 81.84 83.91 85.34 82.3 82.5 82.8
19/04/2022 06:28:45 77.24 80.5 83.63 79.7 79.2 79.9 78.77 81.94 85.34 82.3 82.5 82.8
19/04/2022 06:28:46 82.13 81.9 83.63 79.7 79.2 79.9 83.36 83.17 85.34 82.3 82.5 82.8
19/04/2022 06:28:47 74.12 81.88 83.63 79.7 79.2 79.9 77.08 83.14 85.34 82.3 82.4 82.8
19/04/2022 06:28:48 72.9 78.58 83.63 79.7 79.2 79.9 75.84 80.32 85.34 82.3 82.4 82.8
19/04/2022 06:28:49 77.9 77.64 83.63 79.7 79.2 79.9 80.44 80.14 85.34 82.3 82.4 82.8
19/04/2022 06:28:50 76.94 77.68 83.63 79.7 79.2 79.9 79.67 80.34 85.34 82.2 82.4 82.8
19/04/2022 06:28:51 76.9 77.18 83.63 79.7 79.2 79.9 79.68 80.01 85.34 82.2 82.4 82.8
19/04/2022 06:28:52 77.66 77.81 83.63 79.7 79.2 79.9 79.29 79.86 85.34 82.2 82.4 82.8
19/04/2022 06:28:53 76.66 77.89 83.63 79.7 79.2 79.9 80.71 80.59 85.34 82.2 82.4 82.8
19/04/2022 06:28:54 73.41 76.66 83.63 79.7 79.2 79.9 78.49 79.97 85.34 82.2 82.4 82.8
19/04/2022 06:28:55 76.42 75.93 83.63 79.7 79.2 79.9 79.45 79.89 85.34 82.2 82.4 82.8
19/04/2022 06:28:56 77.57 77.13 83.63 79.7 79.3 79.9 78.75 79.19 85.34 82.2 82.4 82.8
19/04/2022 06:28:57 75.85 76.92 82.97 79.7 79.3 79.9 77.81 78.83 84.03 82.2 82.4 82.8
19/04/2022 06:28:58 75.16 76.32 82.97 79.7 79.3 79.9 78.2 78.6 83.98 82.2 82.4 82.8
19/04/2022 06:28:59 76.01 76.02 82.97 79.7 79.3 79.9 79.79 79.44 83.98 82.2 82.4 82.8
19/04/2022 06:29:00 77.76 77.26 82.97 79.7 79.3 79.9 78.95 79.5 83.98 82.2 82.4 82.8
19/04/2022 06:29:01 78.51 78.18 82.97 79.7 79.3 79.9 78.94 79.34 83.98 82.2 82.4 82.8
19/04/2022 06:29:02 79.14 79.13 82.97 79.7 79.3 79.9 79.81 79.87 83.98 82.1 82.4 82.8
19/04/2022 06:29:03 77.03 79.01 82.97 79.7 79.3 79.9 77.86 79.76 83.98 82.1 82.4 82.8
19/04/2022 06:29:04 77.39 78.24 82.97 79.7 79.3 79.8 78.32 79.11 83.91 82.1 82.4 82.8
19/04/2022 06:29:05 73.24 77.54 82.97 79.7 79.3 79.8 74.77 78.44 83.91 82.1 82.4 82.7
19/04/2022 06:29:06 74.12 75.42 82.97 79.7 79.3 79.8 75.24 76.66 83.91 82.1 82.4 82.7
19/04/2022 06:29:07 72.63 74.7 82.97 79.7 79.3 79.8 74.41 75.87 83.91 82.1 82.4 82.7
19/04/2022 06:29:08 65.28 73.35 82.97 79.7 79.3 79.7 71.28 74.88 83.91 82 82.4 82.6
19/04/2022 06:29:09 74.28 73.79 82.97 79.7 79.3 79.7 76.15 75.64 83.91 82 82.4 82.6
19/04/2022 06:29:10 71.02 73.62 82.97 79.7 79.3 79.7 73.4 75.5 83.91 82 82.4 82.6
19/04/2022 06:29:11 71.89 72.35 82.97 79.7 79.3 79.7 74.52 74.67 83.91 82 82.4 82.6
19/04/2022 06:29:12 69.21 72.34 82.97 79.7 79.3 79.7 72.86 74.68 83.91 82 82.4 82.6
19/04/2022 06:29:13 63.17 70.59 82.97 79.7 79.2 79.7 69.43 73.57 83.91 82 82.4 82.6
19/04/2022 06:29:14 72.55 71.39 81.9 79.7 79.2 79.7 75.15 74.32 83.17 82 82.4 82.6
19/04/2022 06:29:15 77.71 76.85 81.9 79.7 79.2 79.7 80.05 79.16 83.17 82 82.4 82.6
19/04/2022 06:29:16 75.87 76.96 81.88 79.7 79.2 79.7 77.92 79.16 83.14 82 82.4 82.6
19/04/2022 06:29:17 75.93 77.22 79.13 79.7 79.2 79.7 77.65 78.94 80.59 82 82.4 82.6
19/04/2022 06:29:18 75.8 75.94 79.13 79.7 79.2 79.7 77.98 78.31 80.59 82 82.3 82.6
19/04/2022 06:29:19 75.45 75.93 79.13 79.7 79.2 79.7 77.02 77.78 80.59 81.9 82.3 82.6
19/04/2022 06:29:20 78.51 78 79.13 79.7 79.2 79.7 79.65 79.28 80.59 81.9 82.3 82.6
19/04/2022 06:29:21 78.78 79.07 79.13 79.7 79.3 79.7 80.44 80.23 80.59 81.9 82.3 82.6
19/04/2022 06:29:22 74.08 78.35 79.13 79.7 79.3 79.7 76.2 79.84 80.59 81.9 82.3 82.6
19/04/2022 06:29:23 94.64 93.26 93.26 80.1 79.4 79.7 97.83 96.27 96.27 82.4 82.5 82.6
19/04/2022 06:29:24 69.45 91.26 93.26 80.1 79.4 79.7 72.72 94.57 96.27 82.4 82.5 82.6
19/04/2022 06:29:25 91.93 91.4 93.26 80.3 79.5 79.8 95.39 94.92 96.27 82.7 82.6 82.6
19/04/2022 06:29:26 76.34 91.24 93.26 80.3 79.5 79.8 77.91 94.82 96.27 82.7 82.6 82.6
19/04/2022 06:29:27 71.39 87.27 93.26 80.3 79.5 79.8 74.81 90.72 96.27 82.7 82.6 82.6
19/04/2022 06:29:28 73.22 83.17 93.26 80.3 79.5 79.8 75.2 86.64 96.27 82.7 82.6 82.6
19/04/2022 06:29:29 72.72 79.61 93.26 80.3 79.5 79.8 73.69 82.88 96.27 82.6 82.6 82.6
19/04/2022 06:29:30 74.4 76.64 93.26 80.3 79.5 79.8 76.95 79.42 96.27 82.6 82.6 82.6
19/04/2022 06:29:31 78.03 77.32 93.26 80.3 79.5 79.8 79.58 79.48 96.27 82.6 82.6 82.6
19/04/2022 06:29:32 73.52 77.06 93.26 80.3 79.5 79.8 75.81 78.99 96.27 82.6 82.6 82.6
19/04/2022 06:29:33 63 75.03 93.26 80.3 79.5 79.8 69.51 77.13 96.27 82.6 82.6 82.6
19/04/2022 06:29:34 77.23 76.83 93.26 80.3 79.5 79.8 79.25 78.67 96.27 82.6 82.6 82.6
19/04/2022 06:29:35 78.57 78.65 93.26 80.3 79.5 79.8 79.48 79.88 96.27 82.6 82.6 82.6
19/04/2022 06:29:36 77.61 78.17 93.26 80.3 79.5 79.8 78.52 79.1 96.27 82.6 82.6 82.6
19/04/2022 06:29:37 78.67 79.03 93.26 80.3 79.5 79.8 79.36 79.9 96.27 82.6 82.6 82.6
19/04/2022 06:29:38 78.15 78.77 93.26 80.3 79.5 79.8 79.46 79.81 96.27 82.6 82.6 82.6
19/04/2022 06:29:39 65.37 78.62 93.26 80.3 79.5 79.8 69.98 79.68 96.27 82.6 82.6 82.6
19/04/2022 06:29:40 65.16 74.66 93.26 80.3 79.5 79.8 70.29 76.09 96.27 82.6 82.6 82.6
19/04/2022 06:29:41 70.63 71.45 93.26 80.3 79.5 79.8 72.55 73.52 96.27 82.6 82.6 82.6
19/04/2022 06:29:42 75.24 74.21 93.26 80.3 79.5 79.8 75.27 74.66 96.27 82.5 82.6 82.6
19/04/2022 06:29:43 70.81 74.45 93.26 80.3 79.5 79.8 72.56 74.89 96.27 82.5 82.6 82.6
19/04/2022 06:29:44 65.35 71.98 93.26 80.3 79.5 79.8 69.83 73.19 96.27 82.5 82.6 82.6
19/04/2022 06:29:45 69.84 70.13 93.26 80.3 79.5 79.8 72.18 72.2 96.27 82.5 82.6 82.6
19/04/2022 06:29:46 69.55 70.09 93.26 80.3 79.5 79.8 72.44 72.62 96.27 82.5 82.6 82.6
19/04/2022 06:29:47 72.97 72.16 93.26 80.3 79.5 79.8 77.67 76.51 96.27 82.5 82.6 82.6
19/04/2022 06:29:48 75.77 75.24 93.26 80.3 79.5 79.8 82.16 81.35 96.27 82.5 82.6 82.6
19/04/2022 06:29:49 73.43 75.78 93.26 80.3 79.5 79.8 80.24 81.87 96.27 82.5 82.6 82.6
19/04/2022 06:29:50 75.17 75 93.26 80.3 79.5 79.8 79.44 80.43 96.27 82.5 82.6 82.6
19/04/2022 06:29:51 73.73 74.82 93.26 80.3 79.5 79.8 79.38 79.85 96.27 82.5 82.6 82.6
19/04/2022 06:29:52 70.63 74.29 93.26 80.3 79.5 79.8 78.08 79.71 96.27 82.5 82.6 82.6
19/04/2022 06:29:53 81.62 80.78 91.4 80.3 79.5 79.7 83.05 82.3 94.92 82.5 82.6 82.6
19/04/2022 06:29:54 85 83.97 91.4 80.3 79.5 79.8 86.52 85.48 94.92 82.5 82.6 82.6
19/04/2022 06:29:55 82.21 83.52 91.24 80.3 79.6 79.8 83.42 84.93 94.82 82.5 82.6 82.6
19/04/2022 06:29:56 78.67 82.9 87.27 80.3 79.6 79.7 81.29 84.12 90.72 82.5 82.6 82.6
19/04/2022 06:29:57 80.78 81.75 83.97 80.3 79.6 79.7 82.27 83.06 86.64 82.5 82.6 82.6
19/04/2022 06:29:58 78.58 80.42 83.97 80.3 79.6 79.7 81.57 82.26 85.48 82.5 82.6 82.6
19/04/2022 06:29:59 78.36 80.59 83.97 80.3 79.6 79.7 79.55 81.99 85.48 82.4 82.6 82.6
19/04/2022 06:30:00 73.26 78.1 83.97 80.2 79.6 79.7 77.93 80.25 85.48 82.4 82.6 82.6
19/04/2022 06:30:01 78.84 78.32 83.97 80.2 79.6 79.7 81.83 81.15 85.48 82.4 82.6 82.6
19/04/2022 06:30:02 72.45 78.12 83.97 80.2 79.6 79.7 77.5 81.03 85.48 82.4 82.7 82.6
19/04/2022 06:30:03 68.33 75.48 83.97 80.2 79.6 79.7 73.05 79.18 85.48 82.4 82.7 82.6
19/04/2022 06:30:04 73.63 74.37 83.97 80.2 79.6 79.7 74.13 76.15 85.48 82.4 82.7 82.6
19/04/2022 06:30:05 79.21 78.11 83.97 80.1 79.6 79.7 79.89 78.87 85.48 82.3 82.7 82.6
19/04/2022 06:30:06 75.87 78.12 83.97 80.1 79.6 79.7 77.18 78.84 85.48 82.3 82.7 82.6
19/04/2022 06:30:07 73.12 76.39 83.97 80.1 79.6 79.7 76.41 77.98 85.48 82.3 82.7 82.6
19/04/2022 06:30:08 75.44 76.13 83.97 80.1 79.6 79.7 76.88 77.69 85.48 82.3 82.7 82.6
19/04/2022 06:30:09 71.6 75.51 83.97 80 79.6 79.7 76.57 77.29 85.48 82.2 82.7 82.6
19/04/2022 06:30:10 67.86 72.8 83.97 80 79.6 79.7 72.19 76.46 85.48 82.2 82.7 82.6
19/04/2022 06:30:11 76.8 75.66 83.97 80 79.6 79.7 78.02 77.08 85.48 82.2 82.7 82.6
19/04/2022 06:30:12 78.82 78.83 83.97 80 79.6 79.7 79.25 79.36 85.48 82.2 82.7 82.6
19/04/2022 06:30:13 78.35 79.84 83.97 80 79.6 79.7 80.06 80.96 85.48 82.2 82.7 82.6
19/04/2022 06:30:14 65.52 78.01 83.97 80 79.6 79.7 71.36 79.26 85.48 82.2 82.7 82.6
19/04/2022 06:30:15 74.23 75.39 83.97 80 79.6 79.7 75.44 76.46 85.48 82.2 82.7 82.6
19/04/2022 06:30:16 73 74.65 83.97 80 79.6 79.7 76.13 76.67 85.48 82.2 82.7 82.6
19/04/2022 06:30:17 78.22 77.79 83.97 80 79.6 79.7 79.52 79.06 85.48 82.2 82.7 82.6
19/04/2022 06:30:18 75.33 76.84 83.97 79.9 79.6 79.7 77.92 78.48 85.48 82.1 82.7 82.6
19/04/2022 06:30:19 70.63 76.34 83.97 79.9 79.6 79.7 73.96 78.48 85.48 82.1 82.7 82.6
19/04/2022 06:30:20 73.99 74.76 83.97 79.9 79.6 79.7 75.97 76.69 85.48 82.1 82.7 82.6
19/04/2022 06:30:21 79.97 78.81 83.97 79.9 79.6 79.7 80.12 79.33 85.48 82.1 82.7 82.6
19/04/2022 06:30:22 74.91 77.91 83.97 79.8 79.6 79.7 76.82 78.57 85.48 82.1 82.7 82.6
19/04/2022 06:30:23 74.61 76.61 83.97 79.8 79.6 79.7 76.74 78.08 85.48 82 82.7 82.6
19/04/2022 06:30:24 73.13 75.48 83.52 79.7 79.6 79.7 75.81 77.09 84.93 82 82.7 82.6
19/04/2022 06:30:25 78.82 78.28 82.9 79.7 79.6 79.7 79.55 79.2 84.12 82 82.7 82.6
19/04/2022 06:30:26 74.43 77.41 81.75 79.7 79.6 79.7 76.63 78.52 83.06 82 82.7 82.6
19/04/2022 06:30:27 76.45 77.31 80.59 79.7 79.6 79.7 77.81 78.79 82.26 82 82.7 82.6
19/04/2022 06:30:28 67.46 75.43 80.59 79.7 79.6 79.7 70.7 77.02 81.99 82 82.7 82.6
19/04/2022 06:30:29 73.33 73.44 79.84 79.7 79.6 79.7 74.77 74.94 81.15 82 82.7 82.6
19/04/2022 06:30:30 72.59 73.73 79.84 79.7 79.6 79.7 75.86 76.31 81.15 82 82.7 82.6
19/04/2022 06:30:31 72.22 74.17 79.84 79.7 79.6 79.7 75.73 77.01 81.03 81.9 82.7 82.6
19/04/2022 06:30:32 76.37 75.92 79.84 79.6 79.6 79.7 78.56 78.28 80.96 81.9 82.7 82.6
19/04/2022 06:30:33 79.76 79.21 79.84 79.6 79.6 79.7 80.37 80.13 80.96 81.9 82.7 82.6
19/04/2022 06:30:34 72.82 78.5 79.84 79.6 79.6 79.7 74.24 79.48 80.96 81.9 82.7 82.6
19/04/2022 06:30:35 74.49 75.93 79.84 79.6 79.6 79.7 76.81 77.17 80.96 81.9 82.7 82.6
19/04/2022 06:30:36 72.55 75.52 79.84 79.6 79.6 79.7 74.74 77.18 80.96 81.9 82.7 82.6
19/04/2022 06:30:37 82.34 81.16 81.16 79.6 79.6 79.7 82.86 81.67 81.67 81.9 82.7 82.6
19/04/2022 06:30:38 68.96 80.15 81.16 79.6 79.6 79.7 72.9 80.88 81.67 81.9 82.7 82.6
19/04/2022 06:30:39 74.89 76.38 81.16 79.5 79.6 79.7 77.96 78.44 81.67 81.9 82.7 82.6
19/04/2022 06:30:40 75.47 76.68 81.16 79.5 79.6 79.7 78.47 79.21 81.67 81.9 82.7 82.6
19/04/2022 06:30:41 79.16 78.59 81.16 79.5 79.6 79.7 81.96 81.31 81.67 81.8 82.7 82.6
19/04/2022 06:30:42 77.73 78.68 81.16 79.4 79.6 79.7 81.7 82.21 82.21 81.8 82.7 82.6
19/04/2022 06:30:43 77.32 78.3 81.16 79.4 79.6 79.7 79.26 81.26 82.21 81.8 82.7 82.6
19/04/2022 06:30:44 73.11 77.45 81.16 79.4 79.6 79.7 77.89 80.13 82.21 81.8 82.7 82.6
19/04/2022 06:30:45 79.41 79.21 81.16 79.4 79.6 79.7 81.3 81.27 82.21 81.8 82.7 82.6
19/04/2022 06:30:46 77.81 78 81.16 79.4 79.6 79.7 81.2 80.89 82.21 81.8 82.7 82.6
19/04/2022 06:30:47 75.14 77.88 81.16 79.4 79.6 79.7 78.96 80.86 82.21 81.8 82.7 82.6
19/04/2022 06:30:48 77.59 77.68 81.16 79.3 79.6 79.7 81.07 81.02 82.21 81.7 82.7 82.6
19/04/2022 06:30:49 76.97 77.85 81.16 79.3 79.6 79.7 80.65 80.91 82.21 81.7 82.7 82.6
19/04/2022 06:30:50 76.77 77.99 81.16 79.3 79.6 79.7 81.01 81.66 82.21 81.7 82.7 82.6
19/04/2022 06:30:51 80.97 80.59 81.16 79.3 79.7 79.7 81.55 81.77 82.21 81.7 82.7 82.6
19/04/2022 06:30:52 75.74 80.21 81.16 79.2 79.7 79.7 80.38 81.48 82.21 81.7 82.7 82.6
19/04/2022 06:30:53 75.97 78.29 81.16 79.2 79.7 79.7 78.37 80.96 82.21 81.7 82.7 82.6
19/04/2022 06:30:54 77.26 77.65 81.16 79.2 79.7 79.7 79.21 79.64 82.21 81.7 82.7 82.6
19/04/2022 06:30:55 90.2 89.21 89.21 79.4 79.7 79.8 94.79 93.9 93.9 82 82.8 82.6
19/04/2022 06:30:56 93.15 92.81 92.81 79.7 79.8 79.8 98.45 98.09 98.09 82.5 82.9 82.6
19/04/2022 06:30:57 82.73 91.65 92.81 79.7 79.8 79.8 83.18 96.9 98.09 82.5 82.9 82.6
19/04/2022 06:30:58 75.2 88.15 92.81 79.6 79.8 79.8 78.92 92.92 98.09 82.5 82.9 82.6
19/04/2022 06:30:59 79.65 84.28 92.81 79.6 79.8 79.8 81.41 88.96 98.09 82.5 82.9 82.6
19/04/2022 06:31:00 74.96 82.11 92.81 79.6 79.8 79.8 77.93 85.89 98.09 82.5 82.9 82.6
19/04/2022 06:31:01 72.13 78.87 92.81 79.6 79.8 79.8 76.55 82.59 98.09 82.5 82.9 82.6
19/04/2022 06:31:02 72.4 75.96 92.81 79.5 79.8 79.8 77.49 79.86 98.09 82.5 82.9 82.6
19/04/2022 06:31:03 79.09 78.01 92.81 79.5 79.8 79.8 81.12 80.42 98.09 82.5 82.9 82.6
19/04/2022 06:31:04 77.07 78.05 92.81 79.5 79.8 79.8 79.72 80.25 98.09 82.4 82.9 82.6
19/04/2022 06:31:05 74.72 77.07 92.81 79.4 79.8 79.8 78.48 79.94 98.09 82.4 82.9 82.6
19/04/2022 06:31:06 74.78 76.07 92.81 79.4 79.8 79.8 78.16 79.2 98.09 82.4 82.9 82.6
19/04/2022 06:31:07 76.71 76.55 92.81 79.4 79.8 79.8 80.65 80.16 98.09 82.4 82.9 82.6
19/04/2022 06:31:08 75.07 76.1 92.81 79.4 79.8 79.8 79.59 80.02 98.09 82.4 82.9 82.6
19/04/2022 06:31:09 74.17 75.23 92.81 79.4 79.8 79.8 80.53 80.37 98.09 82.3 82.9 82.6
19/04/2022 06:31:10 75.27 75.03 92.81 79.3 79.8 79.8 80.78 80.66 98.09 82.3 82.9 82.6
19/04/2022 06:31:11 77.51 76.87 92.81 79.3 79.8 79.8 80.54 80.78 98.09 82.3 82.9 82.6
19/04/2022 06:31:12 75.78 76.89 92.81 79.2 79.8 79.8 79.78 80.62 98.09 82.3 82.9 82.6
19/04/2022 06:31:13 74.24 76.17 92.81 79.1 79.8 79.8 80.27 80.36 98.09 82.2 82.9 82.6
19/04/2022 06:31:14 73.43 75.1 92.81 79.1 79.8 79.8 79.94 80.26 98.09 82.2 82.9 82.6
19/04/2022 06:31:15 73.27 74.11 92.81 79.1 79.8 79.8 79.92 80.22 98.09 82.2 82.9 82.6
19/04/2022 06:31:16 75.37 74.98 92.81 79.1 79.8 79.8 80.44 80.53 98.09 82.2 82.9 82.6
19/04/2022 06:31:17 76.32 76.1 92.81 79.1 79.8 79.8 81.19 81.08 98.09 82.2 82.9 82.6
19/04/2022 06:31:18 76.46 76.51 92.81 79.1 79.8 79.8 81.33 81.41 98.09 82.2 82.9 82.6
19/04/2022 06:31:19 75.74 76.62 92.81 79.1 79.8 79.8 80.62 81.27 98.09 82.2 82.9 82.6
19/04/2022 06:31:20 84.58 83.12 92.81 79.2 79.9 79.8 85.76 84.43 98.09 82.3 82.9 82.6
19/04/2022 06:31:21 83.94 83.72 92.81 79.2 79.9 79.8 85.65 85.41 98.09 82.3 82.9 82.6
19/04/2022 06:31:22 79.74 83.66 92.81 79.2 79.9 79.8 82.8 85.31 98.09 82.3 83 82.6
19/04/2022 06:31:23 76.93 81.16 92.81 79.2 79.9 79.8 81.25 83.58 98.09 82.3 83 82.6
19/04/2022 06:31:24 77.28 79.14 92.81 79.2 79.9 79.8 81.9 82.61 98.09 82.3 83 82.6
19/04/2022 06:31:25 74.8 77.92 92.81 79.2 79.9 79.8 79.3 81.97 98.09 82.3 83 82.6
19/04/2022 06:31:26 69.1 76.54 91.65 79.2 79.9 79.8 75.84 80.65 96.9 82.3 83 82.6
19/04/2022 06:31:27 78.49 77.67 88.15 79.2 79.9 79.8 80.71 80.37 92.92 82.3 83 82.6
19/04/2022 06:31:28 75.65 78.23 84.28 79.2 79.9 79.8 79.53 81.04 88.96 82.3 83 82.6
19/04/2022 06:31:29 80.97 79.63 83.72 79.2 79.9 79.8 82.86 81.86 85.89 82.3 83 82.6
19/04/2022 06:31:30 78.96 80.41 83.72 79.2 79.9 79.8 81.29 82.24 85.41 82.3 83 82.6
19/04/2022 06:31:31 90.21 88.79 88.79 79.4 79.9 79.8 94.24 92.76 92.76 82.5 83 82.6
19/04/2022 06:31:32 78.14 88.5 88.79 79.4 79.9 79.8 81.07 92.42 92.76 82.5 83 82.6
19/04/2022 06:31:33 73.95 84.88 88.79 79.4 79.9 79.8 78.16 88.65 92.76 82.5 83 82.6
19/04/2022 06:31:34 78.53 81.14 88.79 79.4 79.9 79.8 80.11 85.02 92.76 82.5 83 82.6
19/04/2022 06:31:35 77.22 80.52 88.79 79.4 79.9 79.8 79.62 83.04 92.76 82.5 83 82.6
19/04/2022 06:31:36 78.27 79.4 88.79 79.4 79.9 79.8 80.88 81.5 92.76 82.5 83 82.6
19/04/2022 06:31:37 75.39 78.18 88.79 79.4 79.9 79.8 79.08 80.89 92.76 82.5 83 82.6
19/04/2022 06:31:38 73.67 76.6 88.79 79.4 79.9 79.8 77.36 79.74 92.76 82.5 83 82.6
19/04/2022 06:31:39 77.78 77.59 88.79 79.4 79.9 79.8 78.97 79.25 92.76 82.5 83 82.6
19/04/2022 06:31:40 83.33 82.31 88.79 79.4 80 79.8 84.43 83.25 92.76 82.5 83 82.6
19/04/2022 06:31:41 78.77 81.87 88.79 79.4 80 79.8 80.97 83.09 92.76 82.5 83 82.6
19/04/2022 06:31:42 75.93 79.77 88.79 79.4 80 79.8 79.84 81.56 92.76 82.5 83 82.6
19/04/2022 06:31:43 72.68 77.85 88.79 79.4 80 79.8 77.92 80.66 92.76 82.5 83 82.6
19/04/2022 06:31:44 75.99 76.07 88.79 79.4 80 79.8 79.64 79.84 92.76 82.5 83 82.6
19/04/2022 06:31:45 78.74 78.64 88.79 79.4 80 79.8 81.89 81.67 92.76 82.5 83 82.6
19/04/2022 06:31:46 73.8 77.43 88.79 79.4 80 79.8 78.94 80.9 92.76 82.5 83 82.6
19/04/2022 06:31:47 77.55 77.29 88.79 79.4 80 79.8 82.19 81.67 92.76 82.5 83 82.6
19/04/2022 06:31:48 76.88 77.26 88.79 79.4 80 79.8 81.7 81.9 92.76 82.5 83 82.6
19/04/2022 06:31:49 77.07 77.53 88.79 79.4 80 79.8 80.82 81.88 92.76 82.5 83 82.6
19/04/2022 06:31:50 79.12 79.55 88.79 79.4 80 79.8 80.98 81.97 92.76 82.5 83 82.6
19/04/2022 06:31:51 81.33 81.46 88.79 79.4 80 79.8 82.8 83.01 92.76 82.6 83 82.6
19/04/2022 06:31:52 79.39 81.83 88.79 79.4 80 79.8 81.98 83.54 92.76 82.6 83 82.6
19/04/2022 06:31:53 81.86 81.49 88.79 79.5 80 79.8 85.12 84.53 92.76 82.6 83 82.6
19/04/2022 06:31:54 79.88 81.68 88.79 79.5 80 79.8 83.85 85.02 92.76 82.6 83 82.6
19/04/2022 06:31:55 78.82 80.93 88.79 79.5 80 79.8 81.54 83.98 92.76 82.6 83 82.6
19/04/2022 06:31:56 78.37 79.89 88.79 79.5 80 79.8 80.4 82.44 92.76 82.6 83 82.6
19/04/2022 06:31:57 76.86 78.2 88.79 79.5 80 79.8 80.45 81.01 92.76 82.6 83 82.6
19/04/2022 06:31:58 79.15 79.24 88.79 79.5 80 79.8 82.19 82 92.76 82.6 83 82.6
19/04/2022 06:31:59 73.83 78.44 88.79 79.5 80 79.8 78.57 81.64 92.76 82.6 83 82.6
19/04/2022 06:32:00 74.4 76.11 88.79 79.5 80 79.8 79.89 80.31 92.76 82.6 83 82.6
19/04/2022 06:32:01 72.3 75.4 88.5 79.5 80 79.8 77.99 80.01 92.42 82.6 83 82.6
19/04/2022 06:32:02 75.54 75.02 84.88 79.5 80 79.8 79.35 79.29 88.65 82.6 83 82.6
19/04/2022 06:32:03 75.98 76.07 82.31 79.5 80 79.8 79.74 79.59 85.02 82.6 83 82.6
19/04/2022 06:32:04 75.55 76.07 82.31 79.5 80 79.8 79.17 79.53 85.02 82.6 83 82.6
19/04/2022 06:32:05 79.57 78.93 82.31 79.5 80 79.8 81.87 81.15 85.02 82.6 83 82.6
19/04/2022 06:32:06 75.77 78.18 82.31 79.5 80 79.8 79.94 81.27 85.02 82.6 83 82.6
19/04/2022 06:32:07 74.75 76.69 82.31 79.5 80 79.8 78.78 80.44 85.02 82.6 83 82.6
19/04/2022 06:32:08 74.53 75.64 82.31 79.5 80 79.8 78.63 79.31 85.02 82.6 83 82.6
19/04/2022 06:32:09 76.71 76.57 82.31 79.5 80 79.8 80.68 80.37 85.02 82.6 83 82.6
19/04/2022 06:32:10 74.43 75.49 81.87 79.5 80 79.8 79.22 79.86 85.02 82.6 83 82.6
19/04/2022 06:32:11 75.44 75.55 81.83 79.5 80 79.8 78.72 79.48 85.02 82.6 83 82.6
19/04/2022 06:32:12 78.26 77.87 81.83 79.5 80 79.8 80.5 80.26 85.02 82.6 83 82.6
19/04/2022 06:32:13 82.7 81.54 81.83 79.5 80 79.8 83.6 82.72 85.02 82.6 83 82.6
19/04/2022 06:32:14 77.06 80.76 81.83 79.5 80 79.8 79.79 82.1 85.02 82.6 83 82.6
19/04/2022 06:32:15 74.7 78.68 81.83 79.5 80 79.8 78.68 80.78 85.02 82.6 83 82.6
19/04/2022 06:32:16 79.62 78.97 81.83 79.5 80 79.8 82.55 81.9 85.02 82.6 83 82.6
19/04/2022 06:32:17 78.34 78.78 81.83 79.6 80 79.8 80.93 81.47 85.02 82.6 83 82.6
19/04/2022 06:32:18 79.09 80.33 81.83 79.6 80 79.8 80.55 81.93 85.02 82.6 83 82.6
19/04/2022 06:32:19 77.69 78.56 81.83 79.6 80 79.8 79.82 80.53 85.02 82.6 83 82.6
19/04/2022 06:32:20 77.19 77.9 81.83 79.6 80 79.8 79.27 80.08 85.02 82.7 83 82.6
19/04/2022 06:32:21 68.16 77.55 81.83 79.6 80 79.8 74.95 79.57 85.02 82.6 83 82.6
19/04/2022 06:32:22 77.53 77.12 81.68 79.6 80 79.8 79.19 79 85.02 82.6 83 82.6
19/04/2022 06:32:23 79.58 79.04 81.68 79.6 80 79.8 80.83 80.56 85.02 82.6 83 82.6
19/04/2022 06:32:24 71.94 78.53 81.54 79.6 80 79.8 75.6 79.96 83.98 82.6 83 82.6
19/04/2022 06:32:25 76.35 76.33 81.54 79.6 80 79.8 79.78 79.21 82.72 82.6 83 82.6
19/04/2022 06:32:26 76.79 76.77 81.54 79.6 80 79.8 80.08 79.81 82.72 82.6 83 82.6
19/04/2022 06:32:27 79.2 79.53 81.54 79.6 80 79.8 81.29 81.56 82.72 82.6 83 82.6
19/04/2022 06:32:28 76.58 77.63 81.54 79.6 80 79.8 78.81 80.26 82.72 82.6 83 82.6
19/04/2022 06:32:29 79.31 79.61 81.54 79.6 80 79.8 80.73 80.91 82.72 82.6 83 82.6
19/04/2022 06:32:30 74.52 78.15 81.54 79.6 80 79.8 76.84 80.03 82.72 82.6 83 82.6
19/04/2022 06:32:31 78.87 78.23 81.54 79.6 80 79.8 80.62 79.93 82.72 82.6 83 82.6
19/04/2022 06:32:32 74.38 78.1 81.54 79.6 80 79.8 77.18 79.96 82.72 82.6 83 82.6
19/04/2022 06:32:33 70.93 75.61 81.54 79.5 80 79.8 76.75 78.09 82.72 82.6 83 82.6
19/04/2022 06:32:34 76.89 76.31 81.54 79.5 80 79.8 79.48 78.91 82.72 82.6 83 82.6
19/04/2022 06:32:35 76.57 77.31 81.54 79.5 80 79.8 78.43 79.29 82.72 82.6 83 82.6
19/04/2022 06:32:36 71.06 75.78 81.54 79.5 80 79.8 77.45 78.59 82.72 82.6 83 82.6
19/04/2022 06:32:37 72.3 73.49 81.54 79.5 80 79.8 77.47 77.84 82.72 82.6 83 82.6
19/04/2022 06:32:38 72.03 73.14 81.54 79.5 80 79.8 76.46 77.7 82.72 82.6 83 82.6
19/04/2022 06:32:39 68.15 72.4 81.54 79.5 80 79.8 75.37 76.92 82.72 82.6 83 82.6
19/04/2022 06:32:40 72.5 72.25 81.54 79.5 80 79.8 76.19 76.49 82.72 82.6 83 82.6
19/04/2022 06:32:41 74.06 73.78 81.54 79.5 80 79.8 79.13 78.54 82.72 82.5 83 82.6
19/04/2022 06:32:42 75.36 74.8 81.54 79.5 80 79.8 78.67 79.05 82.72 82.5 83 82.6
19/04/2022 06:32:43 72.42 74.8 80.76 79.4 80 79.8 77.07 78.47 82.1 82.5 83 82.6
19/04/2022 06:32:44 79.22 78.5 80.33 79.4 80 79.8 80.87 80.21 81.93 82.5 83 82.6
19/04/2022 06:32:45 72.46 78.08 80.33 79.4 80 79.8 76.35 80.11 81.93 82.5 83 82.6
19/04/2022 06:32:46 73.09 75.46 80.33 79.4 80 79.8 78.58 79.04 81.93 82.5 83 82.6
19/04/2022 06:32:47 76.29 75.92 80.33 79.4 80 79.8 79.7 79.17 81.93 82.5 83 82.6
19/04/2022 06:32:48 73.81 75.64 79.61 79.4 80 79.8 77.02 79.16 81.56 82.5 83 82.6
19/04/2022 06:32:49 73.1 74.31 79.61 79.4 80 79.8 76.55 77.93 81.56 82.5 83 82.6
19/04/2022 06:32:50 70.52 73.69 79.61 79.4 80 79.8 75.25 77.16 81.56 82.5 83 82.6
19/04/2022 06:32:51 71.56 72.33 79.61 79.4 80 79.8 76.29 76.37 81.56 82.5 83 82.6
19/04/2022 06:32:52 76.05 75.21 79.61 79.4 80 79.8 79.04 78.25 81.56 82.5 83 82.6
19/04/2022 06:32:53 75.6 75.85 79.61 79.4 80 79.8 79.71 79.61 81.56 82.5 83 82.6
19/04/2022 06:32:54 77.07 77.14 79.61 79.4 80 79.8 79.81 80.05 81.56 82.5 83 82.6
19/04/2022 06:32:55 75.41 77.55 79.61 79.3 80 79.8 78.87 80.8 81.56 82.5 83 82.6
19/04/2022 06:32:56 75.61 76.15 79.61 79.3 80 79.8 79.03 79.27 81.56 82.4 83 82.6
19/04/2022 06:32:57 72.06 75.56 79.61 79.3 80 79.7 77.07 78.87 80.91 82.4 83 82.6
19/04/2022 06:32:58 76.12 75.5 79.61 79.3 80 79.7 79.36 78.93 80.91 82.4 83 82.6
19/04/2022 06:32:59 74.23 75.45 78.5 79.3 80 79.7 77.82 79.13 80.8 82.4 83 82.6
19/04/2022 06:33:00 74.43 75.65 78.5 79.3 80 79.7 78.34 78.67 80.8 82.4 83 82.6
19/04/2022 06:33:01 74.15 74.75 78.5 79.3 79.9 79.7 78.69 78.64 80.8 82.4 83 82.6
19/04/2022 06:33:02 74.84 74.92 78.5 79.2 79.9 79.7 79 78.93 80.8 82.4 82.9 82.6
19/04/2022 06:33:03 77.4 77.14 78.5 79.2 79.9 79.7 80.73 80.52 80.8 82.4 82.9 82.6
19/04/2022 06:33:04 76.77 77.36 78.5 79.2 79.9 79.7 80.37 80.7 80.8 82.4 82.9 82.6
19/04/2022 06:33:05 74.48 76.89 78.5 79.2 79.9 79.7 78.46 80.39 80.8 82.4 82.9 82.6
19/04/2022 06:33:06 83.5 81.7 81.7 79.3 79.9 79.7 84.66 83.27 83.27 82.4 82.9 82.6
19/04/2022 06:33:07 84.41 84.58 84.58 79.3 79.9 79.7 84.92 85.17 85.17 82.4 82.9 82.6
19/04/2022 06:33:08 78.77 83.36 84.58 79.3 79.9 79.7 81.84 84.22 85.17 82.4 82.9 82.6
19/04/2022 06:33:09 76.77 81.19 84.58 79.2 79.9 79.7 80.03 82.89 85.17 82.4 82.9 82.6
19/04/2022 06:33:10 81.83 81.61 84.58 79.2 79.9 79.7 83.41 82.97 85.17 82.4 82.9 82.6
19/04/2022 06:33:11 80.07 80.63 84.58 79.2 80 79.7 82.59 82.87 85.17 82.4 82.9 82.6
19/04/2022 06:33:12 79.45 81.55 84.58 79.2 80 79.7 81.79 83.37 85.17 82.4 82.9 82.6
19/04/2022 06:33:13 79.22 79.73 84.58 79.2 79.8 79.7 82.6 82.69 85.17 82.4 82.8 82.6
19/04/2022 06:33:14 82.34 82.38 84.58 79.2 79.7 79.7 83.98 84.09 85.17 82.4 82.7 82.6
19/04/2022 06:33:15 82.5 82.55 84.58 79.2 79.7 79.7 83.81 84.08 85.17 82.4 82.7 82.6
19/04/2022 06:33:16 72.71 81.82 84.58 79.2 79.7 79.7 78.8 83.42 85.17 82.4 82.7 82.6
19/04/2022 06:33:17 75.3 78.27 84.58 79.2 79.7 79.7 79.31 81.14 85.17 82.4 82.7 82.6
19/04/2022 06:33:18 78.84 78.74 84.58 79.2 79.7 79.7 82.4 82.3 85.17 82.4 82.7 82.6
19/04/2022 06:33:19 82.36 82.07 84.58 79.2 79.7 79.7 83.37 83.53 85.17 82.4 82.7 82.6
19/04/2022 06:33:20 82.61 83.08 84.58 79.3 79.7 79.7 84.56 84.84 85.17 82.4 82.7 82.6
19/04/2022 06:33:21 78.91 82.81 84.58 79.2 79.8 79.7 81.67 84.55 85.17 82.4 82.7 82.6
19/04/2022 06:33:22 71.27 80.23 84.58 79.2 79.8 79.7 77.87 82.61 85.17 82.4 82.7 82.6
19/04/2022 06:33:23 74.39 76.76 84.58 79.2 79.7 79.7 80.28 80.51 85.17 82.4 82.7 82.6
19/04/2022 06:33:24 80.38 79.59 84.58 79.2 79.7 79.7 83.81 83.01 85.17 82.4 82.7 82.6
19/04/2022 06:33:25 79.27 80.4 84.58 79.2 79.7 79.7 81.95 83.16 85.17 82.4 82.7 82.6
19/04/2022 06:33:26 83.05 82.35 84.58 79.2 79.7 79.7 83.92 83.58 85.17 82.4 82.7 82.6
19/04/2022 06:33:27 81.36 82.23 84.58 79.2 79.7 79.7 82.27 83.39 85.17 82.3 82.7 82.6
19/04/2022 06:33:28 83.82 83.31 84.58 79.2 79.7 79.7 85 84.35 85.17 82.4 82.7 82.6
19/04/2022 06:33:29 81.07 83.13 84.58 79.3 79.7 79.7 84.28 85.03 85.17 82.4 82.7 82.6
19/04/2022 06:33:30 84.02 84.04 84.58 79.3 79.7 79.8 84.81 85.33 85.33 82.4 82.7 82.6
19/04/2022 06:33:31 83.52 83.78 84.58 79.3 79.7 79.8 84.34 84.62 85.33 82.4 82.7 82.6
19/04/2022 06:33:32 80.75 83.75 84.58 79.3 79.8 79.8 82.97 84.6 85.33 82.4 82.7 82.6
19/04/2022 06:33:33 80.68 82.91 84.58 79.3 79.8 79.7 82.85 84.32 85.33 82.4 82.7 82.6
19/04/2022 06:33:34 79.17 81.05 84.58 79.3 79.8 79.8 81.98 82.98 85.33 82.4 82.7 82.6
19/04/2022 06:33:35 80.33 80.39 84.58 79.3 79.8 79.8 83.16 82.98 85.33 82.4 82.7 82.6
19/04/2022 06:33:36 77.21 80.42 84.58 79.3 79.8 79.8 80.89 83.15 85.33 82.4 82.7 82.6
19/04/2022 06:33:37 75.12 78.6 84.04 79.3 79.8 79.8 80.02 81.73 85.33 82.4 82.7 82.6
19/04/2022 06:33:38 77.57 77.74 84.04 79.3 79.8 79.8 80.09 80.68 85.33 82.4 82.7 82.6
19/04/2022 06:33:39 81.85 81.47 84.04 79.3 79.8 79.7 83.11 82.63 85.33 82.4 82.7 82.6
19/04/2022 06:33:40 78.41 80.33 84.04 79.3 79.8 79.7 80.81 82.1 85.33 82.4 82.7 82.6
19/04/2022 06:33:41 79.17 79.61 84.04 79.3 79.8 79.7 81.71 81.9 85.33 82.4 82.7 82.6
19/04/2022 06:33:42 77.62 79.16 84.04 79.3 79.8 79.7 80.07 81.52 85.33 82.4 82.7 82.6
19/04/2022 06:33:43 78.86 79.2 84.04 79.3 79.8 79.7 81.33 81.55 85.33 82.4 82.7 82.6
19/04/2022 06:33:44 78.96 79.21 84.04 79.3 79.8 79.7 81.4 81.52 85.33 82.4 82.7 82.6
19/04/2022 06:33:45 78.57 79.65 84.04 79.3 79.8 79.7 81.66 81.88 85.33 82.4 82.7 82.6
19/04/2022 06:33:46 78.03 78.79 84.04 79.3 79.8 79.7 81.46 81.85 85.33 82.4 82.7 82.6
19/04/2022 06:33:47 83.85 82.6 84.04 79.3 79.8 79.7 86.6 85.69 85.69 82.4 82.8 82.6
19/04/2022 06:33:48 83.1 84.4 84.4 79.4 79.8 79.8 87 87.84 87.84 82.5 82.8 82.6
19/04/2022 06:33:49 77.66 82.13 84.4 79.4 79.8 79.8 82.14 85.72 87.84 82.5 82.8 82.6
19/04/2022 06:33:50 76.93 80.18 84.4 79.4 79.8 79.8 81.5 84.13 87.84 82.5 82.8 82.6
19/04/2022 06:33:51 80.15 79.8 84.4 79.4 79.8 79.8 83.24 83.35 87.84 82.5 82.8 82.6
19/04/2022 06:33:52 74.74 79.21 84.4 79.4 79.8 79.8 79.63 82.81 87.84 82.5 82.8 82.6
19/04/2022 06:33:53 75.48 77.22 84.4 79.4 79.8 79.8 80.68 81.31 87.84 82.5 82.8 82.6
19/04/2022 06:33:54 87.49 85.77 85.77 79.4 79.8 79.8 88.33 86.7 87.84 82.5 82.8 82.6
19/04/2022 06:33:55 82.06 86 86 79.5 79.8 79.8 83.31 86.81 87.84 82.6 82.8 82.6
19/04/2022 06:33:56 80.29 83.35 86 79.5 79.8 79.8 82.41 84.57 87.84 82.6 82.8 82.6
19/04/2022 06:33:57 84.98 85.43 86 79.5 79.8 79.8 86.74 86.97 87.84 82.6 82.8 82.6
19/04/2022 06:33:58 85.91 85.55 86 79.6 79.9 79.8 87.22 86.98 87.84 82.6 82.8 82.6
19/04/2022 06:33:59 83.18 85.52 86 79.6 79.9 79.8 84.74 86.73 87.84 82.6 82.8 82.6
19/04/2022 06:34:00 80.32 83.7 86 79.6 79.9 79.8 82.07 85.36 87.84 82.7 82.8 82.6
19/04/2022 06:34:01 78.46 82.17 86 79.6 79.9 79.8 80.78 83.85 87.84 82.7 82.8 82.6
19/04/2022 06:34:02 75.5 80.33 86 79.6 79.9 79.8 76.67 82.15 87.84 82.7 82.8 82.6
19/04/2022 06:34:03 78 78.92 86 79.6 79.9 79.8 79.14 80.03 87.84 82.7 82.8 82.6
19/04/2022 06:34:04 85.64 84.9 86 79.7 79.9 79.8 88.67 87.81 87.84 82.7 82.8 82.6
19/04/2022 06:34:05 72.21 83.59 86 79.7 79.9 79.8 75.85 86.4 87.84 82.7 82.8 82.6
19/04/2022 06:34:06 75.34 79.87 86 79.7 79.9 79.8 78.1 82.79 87.84 82.7 82.8 82.6
19/04/2022 06:34:07 87.96 86.46 86.46 79.8 79.9 79.8 87.95 86.67 87.84 82.8 82.8 82.6
19/04/2022 06:34:08 85.66 87.29 87.29 79.8 79.9 79.8 85.84 87.32 87.84 82.8 82.8 82.6
19/04/2022 06:34:09 87.26 87.71 87.71 79.9 80 79.8 87.69 88.06 88.06 82.8 82.9 82.6
19/04/2022 06:34:10 78.68 86.16 87.71 79.9 80 79.8 79.6 86.6 88.06 82.8 82.9 82.6
19/04/2022 06:34:11 73.12 82.73 87.71 79.9 80 79.8 74.4 83.29 88.06 82.8 82.9 82.6
19/04/2022 06:34:12 73.09 79.09 87.71 79.9 80 79.8 74.47 79.81 88.06 82.8 82.9 82.6
19/04/2022 06:34:13 76.47 77.52 87.71 79.9 80 79.8 80.11 79.9 88.06 82.8 82.9 82.6
19/04/2022 06:34:14 80.54 80.8 87.71 79.9 80 79.8 83.4 83.32 88.06 82.9 82.9 82.6
19/04/2022 06:34:15 82.9 83.25 87.71 79.9 79.8 79.8 85.02 85.27 88.06 82.9 82.7 82.6
19/04/2022 06:34:16 76.28 81.33 87.71 79.9 79.7 79.8 80.76 83.79 88.06 82.9 82.5 82.6
19/04/2022 06:34:17 72.45 79.12 87.71 79.9 79.7 79.8 79.41 81.93 88.06 82.9 82.5 82.6
19/04/2022 06:34:18 78.54 78.73 87.71 79.9 79.7 79.8 81.27 81.78 88.06 82.9 82.5 82.6
19/04/2022 06:34:19 80.62 80.25 87.71 79.9 79.7 79.8 82.6 82.63 88.06 82.9 82.5 82.6
19/04/2022 06:34:20 81.61 81.37 87.71 80 79.7 79.8 82.44 83.12 88.06 82.9 82.5 82.6
19/04/2022 06:34:21 82.04 82.98 87.71 80 79.7 79.8 84.04 84.03 88.06 82.9 82.5 82.6
19/04/2022 06:34:22 75.33 81.43 87.71 80 79.7 79.8 79.65 83.35 88.06 82.9 82.5 82.6
19/04/2022 06:34:23 83.03 82.23 87.71 79.6 79.7 79.8 82.91 82.81 88.06 82.5 82.5 82.6
19/04/2022 06:34:24 75.98 82.08 87.71 79.6 79.7 79.8 79.85 82.68 88.06 82.5 82.5 82.6
19/04/2022 06:34:25 67.41 79.27 87.71 79.3 79.7 79.8 73.82 81.44 88.06 82.2 82.5 82.6
19/04/2022 06:34:26 67.01 75.46 87.71 79.3 79.7 79.8 78.53 79.6 88.06 82.2 82.5 82.6
19/04/2022 06:34:27 74.62 75.02 87.71 79.3 79.7 79.8 80.64 80.32 88.06 82.2 82.5 82.6
19/04/2022 06:34:28 73.26 74.54 87.71 79.3 79.7 79.8 77.25 80.02 88.06 82.2 82.5 82.6
19/04/2022 06:34:29 82.22 80.89 87.71 79.3 79.7 79.8 82.48 81.65 88.06 82.2 82.5 82.6
19/04/2022 06:34:30 73.1 79.99 87.71 79.3 79.7 79.8 75.94 80.93 88.06 82.2 82.5 82.6
19/04/2022 06:34:31 73.04 77.07 87.71 79.3 79.7 79.8 75.7 78.49 88.06 82.2 82.5 82.6
19/04/2022 06:34:32 81.16 79.97 87.71 79.3 79.7 79.8 81.38 80.45 88.06 82.2 82.5 82.6
19/04/2022 06:34:33 76.8 79.76 87.71 79.3 79.7 79.7 78.04 80.2 88.06 82.2 82.5 82.6
19/04/2022 06:34:34 71.39 77.92 87.71 79.3 79.7 79.7 75.48 78.81 88.06 82.2 82.5 82.6
19/04/2022 06:34:35 78.3 78.3 87.71 79.3 79.7 79.7 79.05 79.17 88.06 82.2 82.5 82.6
19/04/2022 06:34:36 82.46 81.91 87.71 79.4 79.7 79.8 83.2 82.63 88.06 82.2 82.5 82.6
19/04/2022 06:34:37 82.13 82.99 87.71 79.4 79.7 79.7 88.72 88.54 88.54 82.3 82.5 82.6
19/04/2022 06:34:38 69.35 81.94 87.71 79.4 79.7 79.7 75.32 87.49 88.54 82.3 82.5 82.6
19/04/2022 06:34:39 77.07 78.35 86.16 79.4 79.7 79.7 81.65 83.63 88.54 82.3 82.5 82.6
19/04/2022 06:34:40 77.88 78.54 83.25 79.4 79.7 79.7 81.71 82.92 88.54 82.3 82.5 82.6
19/04/2022 06:34:41 71.09 77.44 83.25 79.4 79.7 79.7 79.33 82.05 88.54 82.3 82.5 82.6
19/04/2022 06:34:42 80.23 79.29 83.25 79.4 79.7 79.7 81.99 81.93 88.54 82.3 82.5 82.6
19/04/2022 06:34:43 74.24 78.98 83.25 79.4 79.7 79.7 79.66 81.63 88.54 82.3 82.5 82.6
19/04/2022 06:34:44 76.6 76.89 83.25 79.4 79.7 79.7 80.7 80.94 88.54 82.3 82.5 82.6
19/04/2022 06:34:45 76.78 77.34 82.99 79.4 79.7 79.7 80.22 81.08 88.54 82.3 82.5 82.6
19/04/2022 06:34:46 76.54 77.29 82.99 79.4 79.7 79.7 79.98 80.57 88.54 82.3 82.5 82.6
19/04/2022 06:34:47 75.54 77.71 82.99 79.4 79.7 79.7 81.42 81.28 88.54 82.3 82.5 82.6
19/04/2022 06:34:48 79.56 78.7 82.99 79.4 79.7 79.7 81.48 81.83 88.54 82.3 82.5 82.6
19/04/2022 06:34:49 72.85 78.14 82.99 79.4 79.7 79.7 79.16 81.25 88.54 82.3 82.5 82.6
19/04/2022 06:34:50 72.11 75.35 82.99 79.4 79.7 79.7 79.21 79.9 88.54 82.3 82.5 82.6
19/04/2022 06:34:51 70.61 73.89 82.99 79.4 79.6 79.7 75.13 79.75 88.54 82.3 82.5 82.5
19/04/2022 06:34:52 68.66 72.23 82.99 79.4 79.6 79.7 79.05 79.14 88.54 82.3 82.5 82.5
19/04/2022 06:34:53 80.05 78.87 82.99 79.4 79.6 79.7 82.35 81.68 88.54 82.3 82.5 82.5
19/04/2022 06:34:54 79.17 79.3 82.99 79.4 79.6 79.7 81.9 82.08 88.54 82.3 82.5 82.5
19/04/2022 06:34:55 70.95 78.87 82.99 79.4 79.6 79.7 80.2 81.84 88.54 82.3 82.5 82.5
19/04/2022 06:34:56 67.76 75.57 82.99 79.3 79.6 79.7 78.28 80.76 88.54 82.3 82.5 82.5
19/04/2022 06:34:57 75.92 74.94 82.99 79.3 79.6 79.7 78.06 79.6 88.54 82.3 82.5 82.5
19/04/2022 06:34:58 74.47 75.1 82.99 79.3 79.6 79.7 76.55 78.8 88.54 82.3 82.5 82.5
19/04/2022 06:34:59 80.6 79.81 82.99 79.3 79.6 79.7 83.13 82.29 88.54 82.3 82.5 82.5
19/04/2022 06:35:00 78.84 80.65 82.99 79.3 79.6 79.7 79.56 82.26 88.54 82.3 82.5 82.5
19/04/2022 06:35:01 76.03 78.26 82.99 79.3 79.6 79.7 77.2 79.91 88.54 82.3 82.5 82.5
19/04/2022 06:35:02 74.47 77.02 82.99 79.3 79.6 79.7 76.28 78.43 88.54 82.3 82.5 82.5
19/04/2022 06:35:03 74.5 76.37 82.99 79.3 79.6 79.7 76.28 77.73 88.54 82.3 82.5 82.5
19/04/2022 06:35:04 67.01 74.44 82.99 79.3 79.6 79.7 71.25 76.25 88.54 82.3 82.5 82.5
19/04/2022 06:35:05 64.55 71.16 82.99 79.3 79.6 79.7 70.51 73.72 88.54 82.3 82.5 82.5
19/04/2022 06:35:06 63.58 68.18 82.99 79.3 79.6 79.7 70.06 71.94 88.54 82.3 82.5 82.5
19/04/2022 06:35:07 74.42 73.02 81.94 79.3 79.6 79.7 79.27 77.67 87.49 82.3 82.5 82.5
19/04/2022 06:35:08 75.47 75.53 80.65 79.3 79.6 79.7 80.34 80.14 83.63 82.3 82.5 82.5
19/04/2022 06:35:09 72.47 74.64 80.65 79.3 79.6 79.6 77.47 79.57 82.92 82.3 82.4 82.4
19/04/2022 06:35:10 67.62 73.91 80.65 79.3 79.6 79.6 74.71 78.74 82.29 82.3 82.4 82.4
19/04/2022 06:35:11 72.28 72.07 80.65 79.3 79.6 79.6 77.91 77.75 82.29 82.3 82.4 82.4
19/04/2022 06:35:12 73.41 73.05 80.65 79.3 79.6 79.6 77.29 77.81 82.29 82.3 82.4 82.4
19/04/2022 06:35:13 73.84 73.96 80.65 79.3 79.5 79.6 79.52 79.05 82.29 82.3 82.4 82.4
19/04/2022 06:35:14 74.46 74.88 80.65 79.3 79.5 79.6 76.79 78.65 82.29 82.3 82.4 82.4
19/04/2022 06:35:15 79.94 78.77 80.65 79.3 79.5 79.6 84.03 82.87 82.87 82.3 82.4 82.4
19/04/2022 06:35:16 79.59 80.09 80.65 79.3 79.5 79.6 83.21 83.87 83.87 82.3 82.4 82.4
19/04/2022 06:35:17 74.65 79.11 80.65 79.3 79.5 79.6 79.31 82.88 83.87 82.3 82.4 82.4
19/04/2022 06:35:18 75.59 77.22 80.65 79.3 79.5 79.6 78.96 81.06 83.87 82.3 82.4 82.4
19/04/2022 06:35:19 75.38 76.34 80.65 79.3 79.5 79.6 79.03 80.07 83.87 82.3 82.4 82.4
19/04/2022 06:35:20 72.01 75.49 80.65 79.3 79.5 79.6 77.06 79.14 83.87 82.3 82.4 82.4
19/04/2022 06:35:21 72.79 73.52 80.65 79.3 79.5 79.6 75.49 77.89 83.87 82.3 82.4 82.4
19/04/2022 06:35:22 75.21 74.52 80.65 79.3 79.5 79.6 78.6 77.92 83.87 82.3 82.4 82.4
19/04/2022 06:35:23 73.1 74.56 80.65 79.3 79.5 79.6 78.07 78.41 83.87 82.3 82.4 82.4
19/04/2022 06:35:24 75.08 75.54 80.65 79.3 79.5 79.6 77.99 78.83 83.87 82.3 82.4 82.4
19/04/2022 06:35:25 75.73 76.4 80.65 79.3 79.5 79.6 78.65 79.24 83.87 82.3 82.4 82.4
19/04/2022 06:35:26 74.43 76.19 80.65 79.3 79.5 79.6 78.79 79.81 83.87 82.3 82.4 82.4
19/04/2022 06:35:27 73.07 74.54 80.65 79.3 79.5 79.6 75.81 78.41 83.87 82.3 82.4 82.4
19/04/2022 06:35:28 73.85 74.11 80.65 79.3 79.5 79.6 78.31 78.26 83.87 82.3 82.4 82.4
19/04/2022 06:35:29 75.11 74.79 80.65 79.3 79.5 79.6 80.91 80 83.87 82.3 82.4 82.4
19/04/2022 06:35:30 74.33 75.05 80.09 79.3 79.5 79.6 79.29 80.08 83.87 82.3 82.4 82.4
19/04/2022 06:35:31 76.91 76.31 80.09 79.3 79.5 79.6 82.5 81.7 83.87 82.3 82.4 82.4
19/04/2022 06:35:32 77.5 77.39 80.09 79.3 79.5 79.6 81.79 81.92 83.87 82.3 82.4 82.4
19/04/2022 06:35:33 76.55 77.57 80.09 79.3 79.5 79.6 81.39 81.87 83.87 82.3 82.4 82.4
19/04/2022 06:35:34 77.18 77.39 80.09 79.3 79.5 79.6 82.13 82.05 83.87 82.4 82.4 82.4
19/04/2022 06:35:35 78.23 78.42 80.09 79.3 79.5 79.6 82.64 82.75 83.87 82.4 82.4 82.4
19/04/2022 06:35:36 79.2 79.22 80.09 79.3 79.5 79.6 83.53 83.43 83.87 82.4 82.4 82.4
19/04/2022 06:35:37 73.21 78.84 80.09 79.3 79.5 79.6 80.66 83.24 83.87 82.4 82.4 82.4
19/04/2022 06:35:38 74.43 76.35 80.09 79.3 79.5 79.6 80.36 81.77 83.87 82.4 82.4 82.4
19/04/2022 06:35:39 73.11 74.87 80.09 79.3 79.5 79.6 77.1 80.83 83.87 82.4 82.4 82.4
19/04/2022 06:35:40 74.42 74.22 80.09 79.3 79.5 79.6 77.88 78.86 83.87 82.4 82.4 82.4
19/04/2022 06:35:41 71.74 74.27 80.09 79.3 79.5 79.6 75.38 78.44 83.87 82.4 82.3 82.4
19/04/2022 06:35:42 72.38 72.9 80.09 79.3 79.5 79.6 76.21 76.8 83.87 82.4 82.3 82.4
19/04/2022 06:35:43 76.04 75.45 80.09 79.3 79.5 79.6 79.04 78.71 83.87 82.4 82.3 82.4
19/04/2022 06:35:44 73.43 74.79 80.09 79.3 79.5 79.6 77.28 78.02 83.87 82.4 82.3 82.4
19/04/2022 06:35:45 73.64 74.27 80.09 79.3 79.5 79.6 77.45 77.83 83.87 82.4 82.3 82.4
19/04/2022 06:35:46 74.29 74.37 79.22 79.3 79.5 79.6 77.69 77.93 83.43 82.3 82.3 82.4
19/04/2022 06:35:47 72.11 74.1 79.22 79.3 79.5 79.6 76.23 77.64 83.43 82.3 82.3 82.4
19/04/2022 06:35:48 75.08 74.71 79.22 79.3 79.5 79.6 78.88 78.54 83.43 82.3 82.3 82.4
19/04/2022 06:35:49 75.2 74.96 79.22 79.2 79.5 79.6 78.3 78.26 83.43 82.3 82.3 82.4
19/04/2022 06:35:50 73.77 74.85 79.22 79.2 79.5 79.6 77.53 78.25 83.43 82.3 82.3 82.4
19/04/2022 06:35:51 73.63 74.4 79.22 79.2 79.5 79.6 77.7 78.04 83.43 82.3 82.3 82.4
19/04/2022 06:35:52 74.09 74.34 79.22 79.2 79.5 79.6 77.95 78.27 83.43 82.3 82.3 82.4
19/04/2022 06:35:53 75.34 75.2 79.22 79.2 79.5 79.6 78.05 78.3 83.43 82.3 82.3 82.4
19/04/2022 06:35:54 74.1 74.98 79.22 79.2 79.4 79.6 77.77 78.23 83.43 82.3 82.3 82.4
19/04/2022 06:35:55 73.21 74.55 79.22 79 79.4 79.6 77.49 78.02 83.43 82.1 82.3 82.4
19/04/2022 06:35:56 73.09 73.75 79.22 78.7 79.4 79.6 77.56 77.77 83.43 81.4 82.3 82.4
19/04/2022 06:35:57 74.96 74.75 79.22 78.6 79.4 79.6 78.96 78.79 83.43 81.4 82.3 82.4
19/04/2022 06:35:58 73.24 74.82 79.22 78.6 79.4 79.6 79.22 79.31 83.43 81.4 82.3 82.4
19/04/2022 06:35:59 73.07 73.83 79.22 78.6 79.4 79.6 80.07 79.71 83.43 81.4 82.3 82.4
19/04/2022 06:36:00 74.11 73.89 79.22 78.6 79.4 79.6 79.55 79.81 83.43 81.4 82.3 82.4
19/04/2022 06:36:01 73.5 73.88 79.22 78.6 79.4 79.6 79.95 79.94 83.43 81.4 82.3 82.4
19/04/2022 06:36:02 73.69 73.95 79.22 78.6 79.4 79.6 78.77 79.98 83.43 81.4 82.3 82.4
19/04/2022 06:36:03 74.65 74.37 79.22 78.6 79.4 79.6 80.57 80.39 83.43 81.4 82.3 82.4
19/04/2022 06:36:04 76.62 75.91 79.22 78.6 79.4 79.6 81.48 81.11 83.43 81.4 82.3 82.4
19/04/2022 06:36:05 75.7 76.31 79.22 78.6 79.4 79.6 81.21 81.49 83.43 81.4 82.3 82.4
19/04/2022 06:36:06 72.95 75.59 78.84 78.6 79.4 79.6 79.83 81.03 83.24 81.4 82.3 82.4
19/04/2022 06:36:07 72.9 75.02 76.35 78.6 79.4 79.6 79.88 80.59 81.77 81.4 82.3 82.4
19/04/2022 06:36:08 72.7 73 76.31 78.6 79.4 79.6 80.22 80.29 81.49 81.4 82.3 82.4
19/04/2022 06:36:09 76.39 75.83 76.31 78.6 79.4 79.6 80.77 80.75 81.49 81.4 82.3 82.4
19/04/2022 06:36:10 75.35 75.99 76.31 78.6 79.4 79.6 79.07 80.73 81.49 81.4 82.3 82.4
19/04/2022 06:36:11 72.66 75.4 76.31 78.6 79.4 79.6 80.55 80.88 81.49 81.4 82.3 82.4
19/04/2022 06:36:12 81.51 79.93 79.93 78.6 79.4 79.6 84.74 83.76 83.76 81.4 82.3 82.4
19/04/2022 06:36:13 77.57 79.32 79.93 78.6 79.4 79.6 83.98 84.45 84.45 81.4 82.3 82.4
19/04/2022 06:36:14 76.95 78.92 79.93 78.6 79.4 79.6 81.49 83.64 84.45 81.4 82.3 82.4
19/04/2022 06:36:15 73.95 77.48 79.93 78.6 79.4 79.6 78.81 82.3 84.45 81.4 82.3 82.4
19/04/2022 06:36:16 70.51 75.33 79.93 78.6 79.4 79.6 79.13 80.34 84.45 81.4 82.3 82.4
19/04/2022 06:36:17 71.33 73.13 79.93 78.6 79.4 79.6 78.59 79.73 84.45 81.4 82.3 82.4
19/04/2022 06:36:18 71.15 72.1 79.93 78.6 79.4 79.6 79.21 79.32 84.45 81.4 82.3 82.4
19/04/2022 06:36:19 73.23 73.11 79.93 78.6 79.4 79.6 79.84 79.71 84.45 81.4 82.3 82.4
19/04/2022 06:36:20 74.63 74.47 79.93 78.5 79.3 79.6 79.45 79.81 84.45 81.4 82.3 82.4
19/04/2022 06:36:21 75.64 75.45 79.93 78.5 79.3 79.6 80.15 80.14 84.45 81.4 82.3 82.4
19/04/2022 06:36:22 74.4 75.34 79.93 78.5 79.3 79.6 79.76 80.07 84.45 81.3 82.3 82.4
19/04/2022 06:36:23 73.79 74.4 79.93 78.5 79.3 79.6 79.23 79.73 84.45 81.3 82.3 82.4
19/04/2022 06:36:24 74.91 75.13 79.93 78.5 79.3 79.6 80.79 80.38 84.45 81.3 82.3 82.4
19/04/2022 06:36:25 75.94 75.75 79.93 78.5 79.3 79.6 79.92 80.24 84.45 81.3 82.3 82.4
19/04/2022 06:36:26 75.05 75.9 79.93 78.5 79.3 79.6 79.9 80.24 84.45 81.3 82.3 82.4
19/04/2022 06:36:27 73.33 75.22 79.93 78.5 79.3 79.6 80.2 80.16 84.45 81.3 82.3 82.4
19/04/2022 06:36:28 74.12 74.21 79.93 78.5 79.3 79.6 80.14 80.21 84.45 81.3 82.3 82.4
19/04/2022 06:36:29 74.18 74.79 79.93 78.4 79.3 79.6 78.54 80.3 84.45 81.3 82.3 82.4
19/04/2022 06:36:30 76.93 76.42 79.93 78.4 79.3 79.6 79.65 79.72 84.45 81.3 82.3 82.4
19/04/2022 06:36:31 74.2 76.25 79.93 78.2 79.3 79.6 79.18 79.88 84.45 81 82.3 82.4
19/04/2022 06:36:32 72.82 75.07 79.93 78.2 79.3 79.6 77.72 79.2 84.45 81 82.3 82.4
19/04/2022 06:36:33 74.7 74.53 79.93 78.2 79.3 79.6 82.72 81.79 84.45 81 82.3 82.4
19/04/2022 06:36:34 73.3 74.38 79.93 78.2 79.3 79.6 79.27 81.19 84.45 81 82.3 82.4
19/04/2022 06:36:35 73.5 73.81 79.93 78.2 79.3 79.6 79.72 80.15 84.45 81 82.3 82.4
19/04/2022 06:36:36 73.66 73.79 79.93 78.2 79.3 79.6 79.16 79.8 84.45 81 82.3 82.4
19/04/2022 06:36:37 74.25 74.39 79.93 78.2 79.3 79.6 79.36 79.51 84.45 81 82.3 82.4
19/04/2022 06:36:38 75.87 75.6 79.93 78.2 79.3 79.6 79.88 79.92 84.45 81 82.3 82.4
19/04/2022 06:36:39 73.4 75.33 79.93 78.2 79.3 79.6 79.69 80.03 84.45 81 82.3 82.4
19/04/2022 06:36:40 74.68 74.81 79.93 78.1 79.3 79.6 79.38 79.83 84.45 81 82.3 82.4
19/04/2022 06:36:41 73.68 74.42 79.93 78.1 79.3 79.6 79.5 79.64 84.45 81 82.3 82.4
19/04/2022 06:36:42 74.57 74.54 79.32 78.1 79.3 79.6 81.14 80.67 84.45 81 82.3 82.4
19/04/2022 06:36:43 74.07 74.67 78.92 78.1 79.3 79.6 79.33 80.5 83.64 81 82.3 82.4
19/04/2022 06:36:44 72.95 74.16 77.48 78.1 79.3 79.6 78.51 79.88 82.3 81 82.3 82.4
19/04/2022 06:36:45 75.14 74.6 76.42 78.1 79.3 79.6 79.22 79.26 81.79 81 82.3 82.4
19/04/2022 06:36:46 75.43 75.72 76.42 78.1 79.3 79.6 80.9 80.59 81.79 81 82.3 82.4
19/04/2022 06:36:47 74.83 75.15 76.42 78.1 79.3 79.6 79.91 80.16 81.79 81 82.3 82.4
19/04/2022 06:36:48 72.63 75.13 76.42 78.1 79.3 79.6 79.14 80.14 81.79 81 82.3 82.4
19/04/2022 06:36:49 71.67 73.67 76.42 78.1 79.3 79.6 77.24 79.58 81.79 81 82.3 82.4
19/04/2022 06:36:50 74.92 74.24 76.42 78.1 79.3 79.6 78.26 78.43 81.79 81 82.3 82.4
19/04/2022 06:36:51 72.93 74.07 76.42 78.1 79.3 79.6 78.3 78.41 81.79 81 82.3 82.4
19/04/2022 06:36:52 74.96 74.64 76.42 78 79.3 79.6 79.02 78.94 81.79 81 82.3 82.4
19/04/2022 06:36:53 76.16 75.86 76.42 78 79.3 79.6 85.08 83.76 83.76 81 82.3 82.4
19/04/2022 06:36:54 74.71 75.64 76.42 78 79.3 79.5 80.97 83.67 83.76 81 82.3 82.4
19/04/2022 06:36:55 72.58 74.96 76.42 78 79.3 79.5 79.06 82 83.76 80.9 82.3 82.4
19/04/2022 06:36:56 75.64 74.95 76.42 78 79.3 79.5 80.34 80.59 83.76 80.9 82.3 82.4
19/04/2022 06:36:57 74.38 75.15 76.42 78 79.3 79.5 80.81 80.79 83.76 80.9 82.3 82.4
19/04/2022 06:36:58 72.54 74.55 76.42 78 79.3 79.5 76.62 80.67 83.76 80.9 82.3 82.4
19/04/2022 06:36:59 75.68 75.3 76.42 78 79.3 79.5 78.03 78.62 83.76 80.9 82.3 82.4
19/04/2022 06:37:00 76 75.93 76.25 78 79.3 79.6 80.11 79.73 83.76 80.9 82.3 82.4
19/04/2022 06:37:01 74.41 75.97 75.97 78 79.3 79.6 79.05 79.76 83.76 80.9 82.3 82.4
19/04/2022 06:37:02 76.69 76.23 76.23 78 79.3 79.6 81.81 81.02 83.76 80.9 82.3 82.4
19/04/2022 06:37:03 76.13 76.47 76.47 78 79.3 79.6 79.12 80.98 83.76 80.9 82.3 82.4
19/04/2022 06:37:04 77.01 76.88 76.88 78 79.3 79.6 81.37 81.14 83.76 80.9 82.3 82.4
19/04/2022 06:37:05 75.52 76.57 76.88 78 79.3 79.6 78.98 80.89 83.76 80.9 82.3 82.4
19/04/2022 06:37:06 75.63 76.51 76.88 78 79.3 79.6 79.98 80.29 83.76 80.9 82.3 82.4
19/04/2022 06:37:07 76.23 76.15 76.88 78 79.3 79.6 80.59 80.4 83.76 80.9 82.3 82.4
19/04/2022 06:37:08 75.42 77.02 77.02 78 79.3 79.6 80.56 80.88 83.76 80.9 82.3 82.4
19/04/2022 06:37:09 74.62 75.54 77.02 78 79.3 79.6 79.43 80.36 83.76 80.9 82.3 82.4
19/04/2022 06:37:10 74.4 74.86 77.02 78 79.2 79.5 79.98 79.97 83.76 80.9 82.3 82.4
19/04/2022 06:37:11 71.37 74.56 77.02 78 79.2 79.5 79.2 79.92 83.76 80.9 82.3 82.4
19/04/2022 06:37:12 72.5 72.91 77.02 78 79.2 79.5 80.36 80.27 83.76 80.9 82.3 82.4
19/04/2022 06:37:13 72.57 73.06 77.02 77.9 79.2 79.5 78.26 80.22 83.76 80.9 82.3 82.4
19/04/2022 06:37:14 73.41 73.42 77.02 77.9 79.2 79.5 78.79 79.11 83.76 80.9 82.2 82.4
19/04/2022 06:37:15 72.89 74.09 77.02 77.9 79.2 79.5 80.09 79.67 83.76 80.9 82.2 82.4
19/04/2022 06:37:16 71.02 72.78 77.02 77.9 79.2 79.5 79 79.69 83.76 80.9 82.2 82.4
19/04/2022 06:37:17 71.87 72.08 77.02 77.9 79.2 79.5 77.05 79.19 83.76 80.9 82.2 82.4
19/04/2022 06:37:18 73.67 73.21 77.02 77.9 79.2 79.5 83.65 82.36 83.76 80.9 82.2 82.4
19/04/2022 06:37:19 73.42 73.41 77.02 77.8 79.2 79.5 79.07 82 83.76 80.9 82.2 82.4
19/04/2022 06:37:20 71.48 73.24 77.02 77.8 79.2 79.5 77.29 80.43 83.76 80.9 82.2 82.4
19/04/2022 06:37:21 70.9 72.29 77.02 77.8 79.2 79.5 78.36 79.82 83.76 80.9 82.2 82.4
19/04/2022 06:37:22 74.41 73.69 77.02 77.8 79.2 79.5 78.87 78.93 83.76 80.9 82.2 82.4
19/04/2022 06:37:23 74.24 74.15 77.02 77.8 79.2 79.5 84.33 83.58 83.67 80.9 82.2 82.4
19/04/2022 06:37:24 73.12 74.05 77.02 77.8 79.1 79.5 79.64 83.85 83.85 80.9 82.2 82.4
19/04/2022 06:37:25 73.59 73.77 77.02 77.8 79.1 79.5 80.51 81.28 83.85 80.9 82.2 82.4
19/04/2022 06:37:26 73.76 74.04 77.02 77.8 79.1 79.5 80.18 80.92 83.85 80.9 82.2 82.4
19/04/2022 06:37:27 72.68 73.69 77.02 77.8 79.1 79.5 80.01 80.73 83.85 80.9 82.2 82.4
19/04/2022 06:37:28 73.81 73.74 77.02 77.8 79.1 79.5 80.38 80.32 83.85 80.9 82.2 82.4
19/04/2022 06:37:29 72.12 73.47 77.02 77.8 79.1 79.5 79.82 80.37 83.85 80.9 82.2 82.4
19/04/2022 06:37:30 74.44 74.02 77.02 77.8 79.1 79.5 79.95 80.18 83.85 80.9 82.2 82.4
19/04/2022 06:37:31 73.62 74.63 77.02 77.8 79.1 79.5 78.95 80.06 83.85 80.9 82.2 82.4
19/04/2022 06:37:32 73.55 73.88 77.02 77.8 79.1 79.5 79.3 79.42 83.85 80.9 82.2 82.4
19/04/2022 06:37:33 74.43 74.07 77.02 77.8 79.1 79.5 80.08 79.82 83.85 81 82.2 82.4
19/04/2022 06:37:34 72.73 74.05 77.02 77.8 79.1 79.5 79.52 79.84 83.85 81 82.2 82.4
19/04/2022 06:37:35 75.5 75.28 77.02 77.8 79.1 79.5 80.72 80.49 83.85 81 82.1 82.4
19/04/2022 06:37:36 75.31 75.52 77.02 77.8 79.1 79.5 79.83 80.5 83.85 81 82.1 82.4
19/04/2022 06:37:37 73.69 75.38 77.02 77.8 79.1 79.5 80.18 80.29 83.85 81 82.1 82.4
19/04/2022 06:37:38 73.45 74.41 75.54 77.8 79.1 79.5 80.28 80.45 83.85 81 82.1 82.4
19/04/2022 06:37:39 73.33 73.73 75.52 77.8 79.1 79.5 79.16 80.16 83.85 81 82.1 82.4
19/04/2022 06:37:40 72.67 73.61 75.52 77.8 79.1 79.5 77.08 79.64 83.85 81 82.1 82.4
19/04/2022 06:37:41 75.24 74.9 75.52 77.8 79.1 79.5 78.88 78.82 83.85 81 82.1 82.4
19/04/2022 06:37:42 74.37 75.07 75.52 77.8 79.1 79.5 78.5 79.14 83.85 81 82.1 82.4
19/04/2022 06:37:43 74.12 74.47 75.52 77.8 79.1 79.5 81.74 81.48 83.85 81 82.1 82.4
19/04/2022 06:37:44 75.03 74.87 75.52 77.8 79.1 79.5 83.74 83.05 83.85 81 82.1 82.4
19/04/2022 06:37:45 72.99 74.95 75.52 77.8 79.1 79.5 78.82 82.76 83.85 81 82.1 82.4
19/04/2022 06:37:46 72.81 73.6 75.52 77.8 79.1 79.5 79.19 80.77 83.85 81 82.1 82.4
19/04/2022 06:37:47 74.83 74.57 75.52 77.8 79.1 79.5 80.19 80.18 83.85 81 82.1 82.4
19/04/2022 06:37:48 72.88 74.32 75.52 77.8 79.1 79.5 78.8 80.11 83.85 81 82.1 82.4
19/04/2022 06:37:49 75.55 75.11 75.52 77.8 79.1 79.5 79.53 79.54 83.85 81 82.1 82.4
19/04/2022 06:37:50 74.06 75.14 75.52 77.8 79.1 79.5 78.8 79.45 83.85 81 82.1 82.4
19/04/2022 06:37:51 76.3 75.95 75.95 77.8 79.1 79.5 79.54 79.54 83.85 81 82.1 82.4
19/04/2022 06:37:52 76.05 76.33 76.33 77.8 79 79.5 80.25 80.08 83.85 81 82.1 82.4
19/04/2022 06:37:53 73.58 75.99 76.33 77.8 79 79.5 80.68 80.79 83.85 81 82.1 82.4
19/04/2022 06:37:54 73.68 74.65 76.33 77.8 79 79.5 78.68 80.32 83.05 81 82.1 82.4
19/04/2022 06:37:55 72.61 74.04 76.33 77.8 79 79.5 79.38 79.84 83.05 81 82.1 82.4
19/04/2022 06:37:56 74.02 73.83 76.33 77.7 79 79.5 78.83 79.27 83.05 81 82.1 82.4
19/04/2022 06:37:57 72.97 73.81 76.33 77.7 79 79.5 79.07 79.25 83.05 81 82.1 82.4
19/04/2022 06:37:58 73.1 73.36 76.33 77.7 79 79.5 79.16 79.24 83.05 81 82 82.4
19/04/2022 06:37:59 73.24 73.4 76.33 77.7 79 79.5 79.5 79.61 83.05 81 82 82.4
19/04/2022 06:38:00 72.72 73.33 76.33 77.7 79 79.5 77.65 79.26 83.05 81 82 82.4
19/04/2022 06:38:01 74.17 73.85 76.33 77.7 79 79.5 77.83 78.28 83.05 81 82 82.4
19/04/2022 06:38:02 73.33 73.83 76.33 77.7 79 79.5 78.28 78.37 83.05 81 82 82.4
19/04/2022 06:38:03 75.33 74.9 76.33 77.7 79 79.5 79.68 79.48 83.05 81 82 82.4
19/04/2022 06:38:04 75.88 75.53 76.33 77.7 79 79.5 84.19 83.09 83.09 81.1 82 82.4
19/04/2022 06:38:05 74.44 75.7 76.33 77.7 79 79.5 78.51 82.56 83.09 81.1 82 82.4
19/04/2022 06:38:06 74.14 74.63 76.33 77.7 79 79.5 79.76 80.55 83.09 81 82 82.4
19/04/2022 06:38:07 74.28 74.83 76.33 77.6 79 79.5 79.9 80.23 83.09 81 82 82.4
19/04/2022 06:38:08 75.35 75.32 76.33 77.6 79 79.5 80.82 80.64 83.09 81 82 82.4
19/04/2022 06:38:09 77.4 77.01 77.01 77.6 79 79.5 80.7 80.79 83.09 81 82 82.4
19/04/2022 06:38:10 76.04 77.77 77.77 77.6 79 79.5 79.35 80.7 83.09 81 82 82.4
19/04/2022 06:38:11 74.33 75.99 77.77 77.6 79 79.5 80.18 80.23 83.09 81 82 82.4
19/04/2022 06:38:12 74.04 75.17 77.77 77.5 78.9 79.5 79.9 80.14 83.09 81 82 82.4
19/04/2022 06:38:13 76.1 75.78 77.77 77.5 78.9 79.5 80.98 80.67 83.09 81 82 82.4
19/04/2022 06:38:14 75.8 75.94 77.77 77.5 78.9 79.5 79.17 80.64 83.09 80.9 82 82.4
19/04/2022 06:38:15 75.42 75.87 77.77 77.5 78.9 79.5 81.25 81.26 83.09 80.9 82 82.4
19/04/2022 06:38:16 76.7 76.35 77.77 77.5 78.9 79.5 79.72 80.59 83.09 80.9 82 82.4
19/04/2022 06:38:17 74.35 76.25 77.77 77.5 78.9 79.5 79.68 80.03 83.09 80.9 82 82.4
19/04/2022 06:38:18 74.09 75.12 77.77 77.5 78.9 79.5 79.56 79.97 83.09 80.9 82 82.4
19/04/2022 06:38:19 74.7 74.92 77.77 77.4 78.9 79.5 79.09 79.68 83.09 80.9 82 82.4
19/04/2022 06:38:20 74.85 75.27 77.77 77.4 78.9 79.5 78.81 79.24 83.09 80.9 82 82.4
19/04/2022 06:38:21 71.71 74.43 77.77 77.4 78.9 79.5 76.56 78.99 83.09 80.9 81.9 82.4
19/04/2022 06:38:22 72.36 72.89 77.77 77.4 78.9 79.5 79.49 79.17 83.09 80.9 81.9 82.4
19/04/2022 06:38:23 74.66 74.2 77.77 77.4 78.9 79.5 80.37 79.97 83.09 80.9 81.9 82.4
19/04/2022 06:38:24 75.24 75.01 77.77 77.3 78.9 79.5 78.74 79.88 83.09 80.9 81.9 82.4
19/04/2022 06:38:25 78.6 77.48 77.77 77.3 78.9 79.5 81.59 80.83 83.09 80.9 81.9 82.4
19/04/2022 06:38:26 81.77 81.47 81.47 77.3 78.9 79.5 83.86 83.5 83.5 80.9 81.9 82.4
19/04/2022 06:38:27 73.41 80.02 81.47 77.3 78.9 79.5 80.56 82.54 83.5 80.9 81.9 82.4
19/04/2022 06:38:28 71.49 76.96 81.47 77.2 78.9 79.5 79.74 81.43 83.5 80.8 81.9 82.4
19/04/2022 06:38:29 78.57 77.65 81.47 77.2 78.9 79.5 82.87 82.34 83.5 80.8 81.9 82.4
19/04/2022 06:38:30 74.14 76.88 81.47 77.2 78.9 79.5 79.26 81.74 83.5 80.8 81.9 82.4
19/04/2022 06:38:31 75.13 75.68 81.47 77.1 78.9 79.5 79.9 80.53 83.5 80.8 81.9 82.4
19/04/2022 06:38:32 77.87 77.25 81.47 77.1 78.9 79.5 81.24 80.93 83.5 80.8 81.9 82.4
19/04/2022 06:38:33 77.2 77.89 81.47 77.1 78.8 79.5 80.96 81.66 83.5 80.8 81.9 82.4
19/04/2022 06:38:34 71.87 76.8 81.47 77.1 78.8 79.5 75.11 80.61 83.5 80.7 81.9 82.4
19/04/2022 06:38:35 70.02 74.23 81.47 77 78.8 79.5 73.24 77.92 83.5 80.7 81.9 82.4
19/04/2022 06:38:36 66.67 71.96 81.47 77 78.8 79.5 71.07 75.56 83.5 80.7 81.9 82.4
19/04/2022 06:38:37 66.5 69.5 81.47 77 78.8 79.5 72.61 73.3 83.5 80.7 81.9 82.4
19/04/2022 06:38:38 68.54 68.55 81.47 77 78.8 79.5 73.4 73.49 83.5 80.7 81.9 82.4
19/04/2022 06:38:39 67.72 68.53 81.47 76.9 78.8 79.5 73.37 73.57 83.5 80.7 81.9 82.4
19/04/2022 06:38:40 66.66 67.93 81.47 76.9 78.8 79.5 71.49 73.32 83.5 80.6 81.9 82.4
19/04/2022 06:38:41 67.41 67.53 81.47 76.9 78.8 79.5 72.67 72.78 83.5 80.6 81.9 82.4
19/04/2022 06:38:42 69.52 69.63 81.47 76.9 78.8 79.5 71.97 72.88 83.5 80.6 81.9 82.4
19/04/2022 06:38:43 66.13 68.35 81.47 76.9 78.8 79.5 71.6 72.06 83.5 80.6 81.9 82.4
19/04/2022 06:38:44 68.7 68.64 81.47 76.8 78.8 79.5 72.39 72.45 83.5 80.6 81.8 82.4
19/04/2022 06:38:45 66.88 69.03 81.47 76.8 78.8 79.5 71.5 72.56 83.5 80.6 81.8 82.4
19/04/2022 06:38:46 68.6 68.48 81.47 76.8 78.8 79.5 73.23 72.84 83.5 80.6 81.8 82.4
19/04/2022 06:38:47 67.94 68.11 81.47 76.7 78.8 79.5 74.4 73.89 83.5 80.5 81.8 82.4
19/04/2022 06:38:48 67.21 68.45 81.47 76.7 78.8 79.5 71.21 73.86 83.5 80.4 81.8 82.4
19/04/2022 06:38:49 66.39 67.84 81.47 76.7 78.8 79.5 72.04 72.82 83.5 80.4 81.8 82.4
19/04/2022 06:38:50 69.52 68.78 81.47 76.6 78.8 79.5 73.82 73.26 83.5 80.4 81.8 82.4
19/04/2022 06:38:51 65.48 68.57 81.47 76.6 78.8 79.5 71.41 73.07 83.5 80.4 81.8 82.4
19/04/2022 06:38:52 64.63 66.8 81.47 76.6 78.8 79.5 70.77 72 83.5 80.4 81.8 82.4
19/04/2022 06:38:53 67.7 67.5 81.47 76.6 78.8 79.5 72.1 72.12 83.5 80.4 81.8 82.4
19/04/2022 06:38:54 67.72 67.82 81.47 76.4 78.8 79.5 72.53 72.58 83.5 80.3 81.8 82.4
19/04/2022 06:38:55 69.19 68.86 81.47 76.4 78.8 79.5 74.36 74.11 83.5 80.2 81.8 82.4
19/04/2022 06:38:56 65.69 68.97 80.02 76.3 78.8 79.5 72.08 74.29 82.54 80.2 81.8 82.4
19/04/2022 06:38:57 65.95 66.83 77.89 76.2 78.7 79.5 70.97 72.44 82.34 80.2 81.8 82.4
19/04/2022 06:38:58 68.52 67.98 77.89 76.1 78.7 79.5 72.93 72.72 82.34 80.1 81.8 82.4
19/04/2022 06:38:59 67.53 68.37 77.89 76 78.7 79.5 71.87 72.51 81.74 80 81.8 82.4
19/04/2022 06:39:00 63.44 67.35 77.89 76 78.7 79.5 69.24 71.88 81.66 80 81.8 82.4
19/04/2022 06:39:01 66.5 66.29 77.89 76 78.7 79.5 72.56 72.16 81.66 80 81.7 82.4
19/04/2022 06:39:02 70.31 69.6 77.89 75.9 78.7 79.5 74.34 73.92 81.66 80 81.7 82.4
19/04/2022 06:39:03 64.52 68.86 76.8 75.9 78.7 79.5 71.02 73.37 80.61 80 81.7 82.4
19/04/2022 06:39:04 67.98 67.78 74.23 75.8 78.7 79.5 73.4 73.1 77.92 79.9 81.7 82.4
19/04/2022 06:39:05 69.5 69.16 71.96 75.8 78.7 79.5 74.37 73.96 75.56 79.9 81.7 82.4
19/04/2022 06:39:06 66.16 69.03 69.63 75.8 78.7 79.5 71.21 73.92 74.29 79.9 81.7 82.4
19/04/2022 06:39:07 67.82 67.8 69.63 75.5 78.7 79.5 72.31 72.51 74.29 79.8 81.7 82.4
19/04/2022 06:39:08 69.3 69.09 69.63 75.4 78.7 79.5 73.06 73.06 74.29 79.7 81.7 82.4
19/04/2022 06:39:09 68.31 69.1 69.63 75.2 78.7 79.5 73.4 73.51 74.29 79.6 81.7 82.4
19/04/2022 06:39:10 71.82 71.09 71.09 75.1 78.7 79.5 75.69 75.17 75.17 79.6 81.7 82.4
19/04/2022 06:39:11 70.54 71.75 71.75 75.1 78.7 79.5 73.94 75.25 75.25 79.6 81.7 82.4
19/04/2022 06:39:12 70.41 70.51 71.75 75.1 78.7 79.5 74.11 74.31 75.25 79.6 81.7 82.4
19/04/2022 06:39:13 70.89 71.35 71.75 75.1 78.7 79.5 74.42 74.88 75.25 79.6 81.7 82.4
19/04/2022 06:39:14 71.49 71.09 71.75 75.1 78.7 79.5 74.87 74.83 75.25 79.6 81.7 82.4
19/04/2022 06:39:15 71.74 72.59 72.59 75 78.7 79.5 76.49 76.02 76.02 79.5 81.7 82.4
19/04/2022 06:39:16 69.77 70.87 72.59 75 78.7 79.5 76.33 76.5 76.5 79.5 81.7 82.4
19/04/2022 06:39:17 69.76 70.34 72.59 75 78.7 79.5 75.56 76.79 76.79 79.5 81.7 82.4
19/04/2022 06:39:18 69.84 70.39 72.59 74.9 78.7 79.5 74.31 75.83 76.79 79.5 81.7 82.4
19/04/2022 06:39:19 69.94 70.17 72.59 74.9 78.7 79.5 74.43 74.93 76.79 79.5 81.7 82.4
19/04/2022 06:39:20 70.87 70.62 72.59 74.8 78.7 79.5 76.66 76.36 76.79 79.5 81.7 82.4
19/04/2022 06:39:21 71.35 71.18 72.59 74.8 78.7 79.5 76.57 76.84 76.84 79.4 81.6 82.4
19/04/2022 06:39:22 70.8 71.12 72.59 74.7 78.7 79.5 76.96 77.09 77.09 79.4 81.6 82.4
19/04/2022 06:39:23 69.3 70.98 72.59 74.6 78.7 79.5 73.52 76.51 77.09 79.4 81.6 82.4
19/04/2022 06:39:24 71.45 71.28 72.59 74.6 78.7 79.5 74.82 75.05 77.09 79.4 81.6 82.4
19/04/2022 06:39:25 70.81 71.23 72.59 74.6 78.7 79.5 74.52 75 77.09 79.4 81.6 82.4
19/04/2022 06:39:26 71.08 72.37 72.59 74.6 78.7 79.5 75.07 75.92 77.09 79.4 81.6 82.4
19/04/2022 06:39:27 71.96 71.72 72.59 74.6 78.7 79.5 75.79 75.61 77.09 79.4 81.6 82.4
19/04/2022 06:39:28 71.23 71.92 72.59 74.6 78.7 79.5 76.94 76.91 77.09 79.4 81.6 82.4
19/04/2022 06:39:29 71.52 71.92 72.59 74.6 78.7 79.5 77.73 77.44 77.44 79.3 81.6 82.4
19/04/2022 06:39:30 71.42 71.83 72.59 74.5 78.7 79.5 76.62 77.54 77.54 79.3 81.6 82.4
19/04/2022 06:39:31 72.79 72.62 72.62 74.5 78.7 79.5 79.29 78.82 78.82 79.4 81.6 82.4
19/04/2022 06:39:32 69.69 72.8 72.8 74.5 78.7 79.5 77.57 78.82 78.82 79.3 81.6 82.4
19/04/2022 06:39:33 69.28 70.82 72.8 74.5 78.7 79.5 77.43 78.46 78.82 79.3 81.6 82.4
19/04/2022 06:39:34 69.9 70.15 72.8 74.5 78.7 79.5 76.24 77.71 78.82 79.3 81.6 82.4
19/04/2022 06:39:35 73.36 72.62 72.8 74.4 78.7 79.5 78.41 77.98 78.82 79.3 81.6 82.4
19/04/2022 06:39:36 75.64 75.36 75.36 74.4 78.7 79.5 78.88 78.89 78.89 79.3 81.6 82.4
19/04/2022 06:39:37 73.8 74.65 75.36 74.3 78.7 79.5 79.27 79.06 79.06 79.2 81.6 82.4
19/04/2022 06:39:38 72.69 73.96 75.36 74.3 78.7 79.5 78.41 79.04 79.06 79.2 81.6 82.4
19/04/2022 06:39:39 77.3 76.59 76.59 74.3 78.7 79.5 78.62 79.05 79.06 79.2 81.6 82.4
19/04/2022 06:39:40 73.5 76.23 76.59 74.3 78.7 79.5 76.66 78.65 79.06 79.2 81.6 82.4
19/04/2022 06:39:41 80.95 80.06 80.06 74.3 78.7 79.5 81.47 80.87 80.87 79.2 81.6 82.4
19/04/2022 06:39:42 81.07 81.16 81.16 74.4 78.7 79.5 81.95 81.86 81.86 79.2 81.6 82.4
19/04/2022 06:39:43 80.65 80.85 81.16 74.4 78.7 79.5 82.39 82.17 82.17 79.2 81.6 82.4
19/04/2022 06:39:44 78.17 81.4 81.4 74.4 78.7 79.5 80.33 82.45 82.45 79.2 81.6 82.4
19/04/2022 06:39:45 77.61 78.97 81.4 74.4 78.7 79.5 81.33 81.42 82.45 79.2 81.6 82.4
19/04/2022 06:39:46 75.39 78.39 81.4 74.4 78.7 79.5 79.57 81.48 82.45 79.2 81.6 82.4
19/04/2022 06:39:47 78.48 78.61 81.4 74.4 78.7 79.5 80.55 80.9 82.45 79.2 81.6 82.4
19/04/2022 06:39:48 72.7 78.65 81.4 74.4 78.7 79.5 77.85 80.94 82.45 79.2 81.6 82.4
19/04/2022 06:39:49 69.88 75.62 81.4 74.4 78.7 79.5 76.22 79.07 82.45 79.2 81.6 82.4
19/04/2022 06:39:50 77.44 76.99 81.4 74.4 78.7 79.5 79.49 79.23 82.45 79.2 81.6 82.4
19/04/2022 06:39:51 76.78 77.35 81.4 74.4 78.7 79.5 78.4 79.14 82.45 79.2 81.6 82.4
19/04/2022 06:39:52 72.84 76.44 81.4 74.4 78.7 79.5 77.19 78.51 82.45 79.2 81.6 82.4
19/04/2022 06:39:53 78.62 78.39 81.4 74.4 78.7 79.5 81.39 81.06 82.45 79.2 81.6 82.4
19/04/2022 06:39:54 75.49 78.32 81.4 74.4 78.7 79.5 79.04 81.13 82.45 79.2 81.6 82.4
19/04/2022 06:39:55 79.73 79.25 81.4 74.4 78.7 79.5 81.53 81.26 82.45 79.2 81.6 82.4
19/04/2022 06:39:56 78.93 79.24 81.4 74.5 78.7 79.5 80.55 81.08 82.45 79.2 81.6 82.4
19/04/2022 06:39:57 79.19 80.03 81.4 74.5 78.7 79.5 80.72 81.23 82.45 79.2 81.5 82.4
19/04/2022 06:39:58 80.01 80.39 81.4 74.5 78.7 79.5 80.93 81.4 82.45 79.2 81.5 82.4
19/04/2022 06:39:59 77.61 79.95 81.4 74.5 78.6 79.5 81.06 81.21 82.45 79.2 81.5 82.4
19/04/2022 06:40:00 80.64 80.65 81.4 74.5 78.6 79.5 82.18 82.44 82.45 79.2 81.5 82.4
19/04/2022 06:40:01 74.1 80.12 81.4 74.5 78.6 79.5 78.22 81.91 82.45 79.2 81.5 82.4
19/04/2022 06:40:02 71.27 77.35 81.4 74.5 78.6 79.5 75.84 79.94 82.45 79.2 81.5 82.4
19/04/2022 06:40:03 84.33 82.61 82.61 74.6 78.6 79.5 85.54 83.93 83.93 79.3 81.5 82.4
19/04/2022 06:40:04 75.34 82.62 82.62 74.6 78.6 79.5 79.1 83.95 83.95 79.3 81.5 82.4
19/04/2022 06:40:05 68.54 79.31 82.62 74.6 78.6 79.5 75.83 81.37 83.95 79.3 81.5 82.4
19/04/2022 06:40:06 83.28 82.76 82.76 74.7 78.6 79.5 84.96 84.13 84.13 79.3 81.5 82.4
19/04/2022 06:40:07 83.02 83.55 83.55 74.8 78.6 79.5 83.75 84.3 84.3 79.3 81.5 82.4
19/04/2022 06:40:08 74.82 82.99 83.55 74.8 78.6 79.5 78.4 83.87 84.3 79.3 81.5 82.4
19/04/2022 06:40:09 73.65 79.64 83.55 74.8 78.6 79.5 78.46 81.33 84.3 79.3 81.5 82.4
19/04/2022 06:40:10 77.78 77.91 83.55 74.9 78.6 79.5 82.24 81.71 84.3 79.4 81.5 82.4
19/04/2022 06:40:11 84.1 82.91 83.55 75 78.6 79.5 85.9 85.02 85.02 79.4 81.5 82.4
19/04/2022 06:40:12 77.87 83.06 83.55 75 78.6 79.5 79.77 85.14 85.14 79.4 81.5 82.4
19/04/2022 06:40:13 71.45 80.3 83.55 75 78.6 79.5 75.52 82.33 85.14 79.4 81.5 82.4
19/04/2022 06:40:14 75.44 76.89 83.55 75 78.6 79.5 80.58 80.36 85.14 79.4 81.5 82.4
19/04/2022 06:40:15 75.76 76.41 83.55 75 78.6 79.5 79.22 80.02 85.14 79.4 81.5 82.4
19/04/2022 06:40:16 81.16 80.84 83.55 75 78.6 79.5 81.81 81.84 85.14 79.4 81.5 82.4
19/04/2022 06:40:17 78.78 81.57 83.55 75 78.6 79.5 81.66 82.91 85.14 79.4 81.5 82.4
19/04/2022 06:40:18 81.56 80.94 83.55 75 78.6 79.5 83.09 82.49 85.14 79.4 81.5 82.4
19/04/2022 06:40:19 75.86 80.47 83.55 75 78.6 79.5 77.36 82.23 85.14 79.4 81.5 82.4
19/04/2022 06:40:20 82.67 81.87 83.55 75.1 78.6 79.5 83.26 82.51 85.14 79.4 81.5 82.4
19/04/2022 06:40:21 83.39 83.37 83.55 75.2 78.6 79.5 84.18 84.17 85.14 79.5 81.5 82.4
19/04/2022 06:40:22 72.59 82.35 83.55 75.2 78.5 79.5 77.28 83.08 85.14 79.5 81.5 82.4
19/04/2022 06:40:23 81.2 81.57 83.55 75.3 78.5 79.5 82.19 82.42 85.14 79.5 81.4 82.4
19/04/2022 06:40:24 81.19 81.82 83.55 75.3 78.5 79.5 84.95 84.43 85.14 79.5 81.5 82.4
19/04/2022 06:40:25 75.83 80.88 83.55 75.3 78.5 79.5 81.25 84.07 85.14 79.5 81.5 82.4
19/04/2022 06:40:26 79.58 80.14 83.55 75.3 78.5 79.5 80.96 82.35 85.14 79.6 81.5 82.4
19/04/2022 06:40:27 88.96 88.08 88.08 75.6 78.6 79.5 89.33 88.06 88.06 79.7 81.5 82.4
19/04/2022 06:40:28 82.65 85.7 88.08 75.7 78.6 79.5 83.46 86.53 88.06 79.7 81.5 82.4
19/04/2022 06:40:29 80.78 83.99 88.08 75.7 78.6 79.5 83.53 85.09 88.06 79.7 81.5 82.4
19/04/2022 06:40:30 76.72 82.18 88.08 75.7 78.6 79.5 79.6 83.94 88.06 79.7 81.5 82.4
19/04/2022 06:40:31 78.32 79.56 88.08 75.7 78.6 79.5 79.67 81.64 88.06 79.7 81.5 82.4
19/04/2022 06:40:32 75.46 79.44 88.08 75.7 78.5 79.5 77.93 80.93 88.06 79.7 81.5 82.4
19/04/2022 06:40:33 81.85 81.73 88.08 75.8 78.5 79.5 82.25 82.13 88.06 79.7 81.5 82.4
19/04/2022 06:40:34 84.26 84.27 88.08 75.9 78.6 79.5 84.09 84.21 88.06 79.7 81.5 82.4
19/04/2022 06:40:35 80.48 83.23 88.08 75.9 78.6 79.5 81.17 83.25 88.06 79.7 81.5 82.4
19/04/2022 06:40:36 82.46 84.09 88.08 75.9 78.6 79.5 82.79 84.04 88.06 79.7 81.5 82.4
19/04/2022 06:40:37 86.52 86.21 88.08 76.1 78.6 79.5 86.24 85.92 88.06 79.8 81.5 82.4
19/04/2022 06:40:38 77.24 84.89 88.08 76.1 78.6 79.5 80.38 84.79 88.06 79.8 81.5 82.4
19/04/2022 06:40:39 71.42 81.59 88.08 76.1 78.6 79.5 76.57 82.42 88.06 79.7 81.5 82.4
19/04/2022 06:40:40 71.88 77.93 88.08 76.1 78.6 79.5 77.29 79.73 88.06 79.7 81.5 82.4
19/04/2022 06:40:41 68.78 75.34 88.08 76.1 78.5 79.5 76.4 78.54 88.06 79.7 81.5 82.4
19/04/2022 06:40:42 68.75 72.41 88.08 76.1 78.5 79.5 75.97 77.44 88.06 79.7 81.4 82.4
19/04/2022 06:40:43 82.05 81.15 88.08 76.1 78.5 79.5 82.96 82.15 88.06 79.8 81.4 82.4
19/04/2022 06:40:44 83.44 83.47 88.08 76.2 78.5 79.5 83.89 83.91 88.06 79.8 81.4 82.4
19/04/2022 06:40:45 75.93 82.45 88.08 76.2 78.5 79.5 81.57 83.61 88.06 79.8 81.4 82.4
19/04/2022 06:40:46 80.09 80.85 88.08 76.2 78.5 79.5 82.08 82.73 88.06 79.8 81.4 82.4
19/04/2022 06:40:47 80.9 81.03 88.08 76.2 78.5 79.5 83.33 83.23 88.06 79.9 81.4 82.4
19/04/2022 06:40:48 79.22 80.55 88.08 76.3 78.5 79.5 81.84 82.89 88.06 79.9 81.4 82.4
19/04/2022 06:40:49 80.38 80.93 88.08 76.3 78.5 79.5 83.16 83.27 88.06 79.9 81.4 82.4
19/04/2022 06:40:50 69.38 80.02 88.08 76.3 78.5 79.5 73.59 82.73 88.06 79.9 81.4 82.4
19/04/2022 06:40:51 79.59 78.93 88.08 76.3 78.5 79.5 82.32 81.82 88.06 79.9 81.4 82.4
19/04/2022 06:40:52 80.02 79.88 88.08 76.3 78.5 79.5 82.64 82.61 88.06 79.9 81.4 82.4
19/04/2022 06:40:53 73.69 79.89 88.08 76.3 78.5 79.5 77.48 82.38 88.06 79.9 81.4 82.4
19/04/2022 06:40:54 75.17 77.04 88.08 76.3 78.5 79.5 78.38 79.82 88.06 79.9 81.4 82.4
19/04/2022 06:40:55 71.3 75.68 88.08 76.3 78.4 79.5 74.86 78.8 88.06 79.9 81.4 82.4
19/04/2022 06:40:56 71.71 73.53 88.08 76.3 78.4 79.5 77.32 77.21 88.06 79.9 81.4 82.4
19/04/2022 06:40:57 72.05 72.58 86.21 76.3 78.4 79.5 77.3 77.43 86.53 79.9 81.4 82.4
19/04/2022 06:40:58 78.34 77.28 86.21 76.3 78.4 79.5 80.3 79.49 85.92 79.9 81.4 82.4
19/04/2022 06:40:59 76.22 76.86 86.21 76.3 78.4 79.5 78.76 79.43 85.92 79.9 81.4 82.4
19/04/2022 06:41:00 69.5 76.86 86.21 76.3 78.4 79.5 74.63 79.23 85.92 79.9 81.4 82.4
19/04/2022 06:41:01 74.14 74.43 86.21 76.3 78.4 79.5 76.54 76.94 85.92 79.9 81.4 82.4
19/04/2022 06:41:02 69.7 74.38 86.21 76.3 78.4 79.5 72.99 76.84 85.92 79.9 81.4 82.4
19/04/2022 06:41:03 73.59 74.01 86.21 76.3 78.4 79.5 77.88 77.86 85.92 79.9 81.4 82.4
19/04/2022 06:41:04 75.1 75.12 86.21 76.3 78.3 79.5 77.23 77.69 85.92 79.9 81.3 82.4
19/04/2022 06:41:05 74.58 75.23 86.21 76.3 78.3 79.5 76.23 77 85.92 79.8 81.3 82.4
19/04/2022 06:41:06 72.9 75.85 86.21 76.3 78.3 79.5 75.23 77.46 85.92 79.8 81.3 82.4
19/04/2022 06:41:07 74.01 74.21 84.89 76.3 78.3 79.5 76.22 76.35 84.79 79.8 81.3 82.4
19/04/2022 06:41:08 65.56 74.21 83.47 76.3 78.3 79.5 71.33 76.35 83.91 79.8 81.3 82.4
19/04/2022 06:41:09 73.03 73.1 83.47 76.3 78.3 79.5 75.51 75.36 83.91 79.8 81.3 82.4
19/04/2022 06:41:10 66 72.49 83.47 76.3 78.2 79.5 71.47 75.16 83.91 79.8 81.3 82.4
19/04/2022 06:41:11 75.77 75.13 83.47 76.3 78.2 79.5 77.65 77.08 83.91 79.8 81.3 82.4
19/04/2022 06:41:12 71.43 74.02 83.47 76.3 78.2 79.5 75.31 76.21 83.91 79.7 81.3 82.4
19/04/2022 06:41:13 75.76 75.44 83.47 76.3 78.2 79.5 77.98 77.86 83.91 79.7 81.2 82.4
19/04/2022 06:41:14 77.21 76.69 82.45 76.3 78.2 79.5 80.6 79.93 83.61 79.7 81.2 82.4
19/04/2022 06:41:15 77.43 78.27 81.03 76.3 78.2 79.5 79.97 80.96 83.27 79.7 81.2 82.4
19/04/2022 06:41:16 75.43 76.68 81.03 76.3 78.2 79.5 79.86 79.83 83.27 79.7 81.2 82.4
19/04/2022 06:41:17 74.89 75.98 80.93 76.3 78.2 79.5 78.86 80.29 83.27 79.7 81.2 82.4
19/04/2022 06:41:18 77.8 77.48 80.93 76.3 78.2 79.5 82.68 82.1 83.27 79.7 81.2 82.4
19/04/2022 06:41:19 77.42 78.04 80.02 76.3 78.2 79.5 79.67 82.21 82.73 79.7 81.2 82.4
19/04/2022 06:41:20 73.93 77.28 79.89 76.3 78.2 79.5 80.57 81.32 82.61 79.7 81.2 82.4
19/04/2022 06:41:21 76.53 76.99 79.89 76.3 78.2 79.5 81.59 81.6 82.61 79.7 81.2 82.4
19/04/2022 06:41:22 78.26 77.83 79.89 76.3 78.2 79.5 82.58 82.43 82.43 79.8 81.3 82.4
19/04/2022 06:41:23 77.7 78.04 78.27 76.3 78.2 79.5 80.15 82.04 82.43 79.8 81.3 82.4
19/04/2022 06:41:24 74.75 77.82 78.27 76.3 78.2 79.5 78.66 81 82.43 79.8 81.3 82.4
19/04/2022 06:41:25 72.61 76.17 78.27 76.3 78.2 79.5 75.93 79.71 82.43 79.7 81.2 82.4
19/04/2022 06:41:26 74.32 74.57 78.27 76.3 78.2 79.5 77.16 77.79 82.43 79.7 81.2 82.4
19/04/2022 06:41:27 81.91 81.54 81.54 76.4 78.2 79.5 82.47 82.21 82.43 79.7 81.3 82.4
19/04/2022 06:41:28 81.86 81.82 81.82 76.4 78.2 79.5 83.38 83.01 83.01 79.8 81.3 82.4
19/04/2022 06:41:29 82.93 83.26 83.26 76.5 78.2 79.5 84.21 84.5 84.5 79.8 81.3 82.4
19/04/2022 06:41:30 84.69 84.77 84.77 76.6 78.2 79.5 85.33 85.35 85.35 79.8 81.3 82.4
19/04/2022 06:41:31 81.22 83.13 84.77 76.6 78.2 79.5 81.98 84.14 85.35 79.8 81.3 82.4
19/04/2022 06:41:32 85.28 84.92 84.92 76.7 78.2 79.5 86.3 85.48 85.48 79.9 81.3 82.4
19/04/2022 06:41:33 76.81 84.23 84.92 76.7 78.2 79.5 81.09 85.5 85.5 79.9 81.3 82.4
19/04/2022 06:41:34 83.53 84.01 84.92 76.8 78.2 79.5 83.91 84.62 85.5 79.9 81.3 82.4
19/04/2022 06:41:35 83.78 85.34 85.34 76.8 78.3 79.5 84.51 85.65 85.65 79.9 81.3 82.4
19/04/2022 06:41:36 84.38 84.43 85.34 76.9 78.3 79.5 84.73 84.86 85.65 80 81.3 82.4
19/04/2022 06:41:37 82.76 84.21 85.34 76.9 78.3 79.5 84.07 84.69 85.65 80 81.3 82.4
19/04/2022 06:41:38 88.3 87.83 87.83 77.1 78.3 79.5 88.48 88.12 88.12 80.1 81.3 82.4
19/04/2022 06:41:39 78.02 86.72 87.83 77.1 78.3 79.5 80.24 87 88.12 80.1 81.3 82.4
19/04/2022 06:41:40 80.01 83.43 87.83 77.2 78.3 79.5 81.75 84.17 88.12 80.1 81.3 82.4
19/04/2022 06:41:41 78.02 81.47 87.83 77.2 78.3 79.5 80.94 82.88 88.12 80.1 81.3 82.4
19/04/2022 06:41:42 86.52 86.02 87.83 77.3 78.4 79.5 87.33 86.94 88.12 80.2 81.3 82.4
19/04/2022 06:41:43 81.25 85.24 87.83 77.3 78.4 79.5 83.17 86.16 88.12 80.2 81.4 82.4
19/04/2022 06:41:44 78.25 83.4 87.83 77.3 78.4 79.5 80.66 84.82 88.12 80.2 81.4 82.4
19/04/2022 06:41:45 73.01 80.91 87.83 77.3 78.4 79.5 79.7 82.73 88.12 80.2 81.4 82.4
19/04/2022 06:41:46 77.63 78.58 87.83 77.3 78.4 79.5 82.24 82.47 88.12 80.2 81.4 82.4
19/04/2022 06:41:47 74.28 77.3 87.83 77.3 78.4 79.5 78.8 81.57 88.12 80.2 81.4 82.4
19/04/2022 06:41:48 73.64 75.66 87.83 77.3 78.4 79.5 80.04 80.56 88.12 80.2 81.4 82.4
19/04/2022 06:41:49 71.04 74.58 87.83 77.3 78.4 79.5 75.61 80.41 88.12 80.2 81.4 82.4
19/04/2022 06:41:50 73.99 73.86 87.83 77.3 78.4 79.5 76.64 78.13 88.12 80.2 81.4 82.4
19/04/2022 06:41:51 74.74 74.41 87.83 77.3 78.4 79.5 77.32 77.44 88.12 80.2 81.4 82.4
19/04/2022 06:41:52 73.66 74.6 87.83 77.3 78.4 79.5 77.06 77.81 88.12 80.2 81.3 82.4
19/04/2022 06:41:53 78.24 78.09 87.83 77.3 78.4 79.5 84.28 83.88 88.12 80.2 81.4 82.4
19/04/2022 06:41:54 77.08 78.65 87.83 77.3 78.4 79.5 81 84.28 88.12 80.2 81.4 82.4
19/04/2022 06:41:55 72.31 77.13 87.83 77.3 78.4 79.5 78.46 81.96 88.12 80.2 81.4 82.4
19/04/2022 06:41:56 75.33 75.44 87.83 77.3 78.4 79.5 77.7 79.87 88.12 80.2 81.4 82.4
19/04/2022 06:41:57 77.43 76.95 87.83 77.3 78.4 79.5 80.39 80.11 88.12 80.2 81.4 82.4
19/04/2022 06:41:58 77.16 77.35 87.83 77.4 78.4 79.5 80.01 80.12 88.12 80.2 81.4 82.4
19/04/2022 06:41:59 73.12 76.99 87.83 77.4 78.4 79.5 78.97 80.18 88.12 80.2 81.4 82.4
19/04/2022 06:42:00 74.68 75.25 87.83 77.4 78.4 79.5 78.63 79.29 88.12 80.2 81.4 82.4
19/04/2022 06:42:01 75.74 75.67 87.83 77.4 78.4 79.5 81.91 81.36 88.12 80.2 81.4 82.4
19/04/2022 06:42:02 76.43 76.45 87.83 77.4 78.4 79.5 80.55 81.25 88.12 80.2 81.4 82.4
19/04/2022 06:42:03 73.59 75.93 87.83 77.3 78.4 79.5 79.05 81.2 88.12 80.2 81.4 82.4
19/04/2022 06:42:04 76.18 75.69 87.83 77.3 78.4 79.5 80.96 80.57 88.12 80.2 81.4 82.4
19/04/2022 06:42:05 74.92 75.85 87.83 77.3 78.4 79.5 79.87 80.75 88.12 80.2 81.4 82.4
19/04/2022 06:42:06 79.68 78.7 87.83 77.4 78.4 79.5 82.37 81.76 88.12 80.2 81.4 82.4
19/04/2022 06:42:07 78.77 79.34 87.83 77.4 78.4 79.5 81.28 82.11 88.12 80.2 81.4 82.4
19/04/2022 06:42:08 72.84 78.41 86.72 77.4 78.4 79.5 81.65 81.93 87 80.2 81.4 82.4
19/04/2022 06:42:09 75.14 76.12 86.02 77.4 78.4 79.5 79.41 81.55 86.94 80.2 81.4 82.4
19/04/2022 06:42:10 75.67 75.75 86.02 77.4 78.4 79.5 79.53 80.49 86.94 80.2 81.4 82.4
19/04/2022 06:42:11 75.25 76.11 86.02 77.4 78.4 79.5 79.19 79.93 86.94 80.2 81.4 82.4
19/04/2022 06:42:12 76.37 76.1 85.24 77.4 78.4 79.5 82.18 81.59 86.16 80.2 81.4 82.4
19/04/2022 06:42:13 79.51 78.55 83.4 77.4 78.4 79.5 81.76 82.19 84.82 80.2 81.4 82.4
19/04/2022 06:42:14 79.16 79.35 80.91 77.4 78.4 79.5 82.83 82.62 84.28 80.2 81.4 82.4
19/04/2022 06:42:15 79.36 79.43 79.43 77.4 78.4 79.5 81.86 82.34 84.28 80.2 81.4 82.4
19/04/2022 06:42:16 82.09 81.84 81.84 77.5 78.4 79.5 83.53 83.37 84.28 80.2 81.4 82.4
19/04/2022 06:42:17 77.95 80.97 81.84 77.5 78.4 79.5 84.67 84.94 84.94 80.3 81.4 82.4
19/04/2022 06:42:18 78.73 79.32 81.84 77.5 78.4 79.5 84.47 84.72 84.94 80.3 81.4 82.4
19/04/2022 06:42:19 81.16 81.09 81.84 77.5 78.4 79.5 82.23 84.3 84.94 80.3 81.4 82.4
19/04/2022 06:42:20 81.05 82.07 82.07 77.6 78.4 79.5 82.62 83.84 84.94 80.3 81.4 82.4
19/04/2022 06:42:21 81.42 81.74 82.07 77.6 78.4 79.5 82.8 83.4 84.94 80.3 81.4 82.4
19/04/2022 06:42:22 81.49 82 82.07 77.6 78.4 79.5 82.28 82.9 84.94 80.3 81.4 82.4
19/04/2022 06:42:23 81.63 82.22 82.22 77.6 78.4 79.5 83.87 83.88 84.94 80.3 81.4 82.4
19/04/2022 06:42:24 75.78 81.8 82.22 77.6 78.4 79.5 80.35 83.72 84.94 80.3 81.4 82.4
19/04/2022 06:42:25 84.48 83.14 83.14 77.7 78.5 79.5 85.15 84.21 84.94 80.4 81.4 82.4
19/04/2022 06:42:26 76.28 83.05 83.14 77.7 78.5 79.5 79.63 84.1 84.94 80.4 81.4 82.4
19/04/2022 06:42:27 76.91 79.94 83.14 77.7 78.5 79.5 80.73 81.67 84.94 80.4 81.4 82.4
19/04/2022 06:42:28 83.74 82.43 83.14 77.8 78.5 79.5 85.77 84.89 84.94 80.4 81.4 82.4
19/04/2022 06:42:29 78.46 82.5 83.14 77.8 78.5 79.5 86.59 86.47 86.47 80.5 81.5 82.4
19/04/2022 06:42:30 82.57 82.28 83.14 77.8 78.5 79.5 83.75 85.69 86.47 80.5 81.5 82.4
19/04/2022 06:42:31 78.63 81.54 83.14 77.8 78.5 79.5 80.61 84.39 86.47 80.5 81.5 82.4
19/04/2022 06:42:32 79 79.94 83.14 77.9 78.5 79.5 81.5 82.34 86.47 80.5 81.4 82.4
19/04/2022 06:42:33 83.35 82.66 83.14 77.9 78.5 79.5 84.31 83.86 86.47 80.5 81.5 82.5
19/04/2022 06:42:34 80.91 82.28 83.14 77.9 78.5 79.5 83.82 84.05 86.47 80.5 81.5 82.5
19/04/2022 06:42:35 82.35 82.54 83.14 78 78.5 79.5 83.99 84.53 86.47 80.5 81.5 82.5
19/04/2022 06:42:36 78.22 82.23 83.14 78 78.5 79.5 81.86 83.93 86.47 80.6 81.5 82.5
19/04/2022 06:42:37 75.72 80.11 83.14 78 78.5 79.5 80.13 82.68 86.47 80.6 81.5 82.5
19/04/2022 06:42:38 77.95 78.34 83.14 78 78.5 79.5 80.61 81.38 86.47 80.6 81.5 82.5
19/04/2022 06:42:39 78.59 78.98 83.14 78 78.5 79.5 85.8 84.76 86.47 80.6 81.5 82.5
19/04/2022 06:42:40 78.83 79.13 83.14 78 78.5 79.5 80.77 84.39 86.47 80.6 81.5 82.5
19/04/2022 06:42:41 77.75 78.84 83.14 78 78.5 79.5 80.46 82.49 86.47 80.6 81.5 82.5
19/04/2022 06:42:42 82.67 81.91 83.14 78 78.5 79.5 83.87 83.46 86.47 80.6 81.5 82.5
19/04/2022 06:42:43 78.98 80.91 83.14 78.1 78.5 79.5 81.06 82.75 86.47 80.6 81.5 82.5
19/04/2022 06:42:44 78.14 80.05 83.14 78.1 78.5 79.5 80.53 81.95 86.47 80.6 81.5 82.5
19/04/2022 06:42:45 79.56 80.43 83.14 78.1 78.5 79.5 80.89 81.77 86.47 80.6 81.5 82.5
19/04/2022 06:42:46 76.19 78.81 83.14 78.1 78.5 79.5 77.96 80.58 86.47 80.6 81.5 82.5
19/04/2022 06:42:47 77.13 78.39 83.14 78.1 78.5 79.5 78.58 79.82 86.47 80.6 81.5 82.5
19/04/2022 06:42:48 77.41 77.91 83.14 78.1 78.5 79.5 78.88 79.27 86.47 80.6 81.5 82.5
19/04/2022 06:42:49 76.85 77.85 83.14 78.1 78.5 79.5 79.8 79.76 86.47 80.6 81.5 82.5
19/04/2022 06:42:50 78.73 78.49 83.14 78.1 78.5 79.5 80.73 80.56 86.47 80.6 81.5 82.5
19/04/2022 06:42:51 80.01 79.9 83.14 78.1 78.5 79.5 82.9 82.45 86.47 80.6 81.5 82.5
19/04/2022 06:42:52 77.38 79.22 83.14 78.1 78.5 79.5 79.28 81.8 86.47 80.6 81.5 82.5
19/04/2022 06:42:53 75.72 78.03 83.14 78.1 78.5 79.5 79.11 80.26 86.47 80.6 81.5 82.5
19/04/2022 06:42:54 74.11 76.96 83.14 78.1 78.5 79.5 76.99 79.8 86.47 80.6 81.4 82.5
19/04/2022 06:42:55 80.14 79.37 83.05 78.1 78.5 79.5 83.29 81.98 86.47 80.6 81.4 82.5
19/04/2022 06:42:56 80.03 80.55 82.66 78.2 78.5 79.5 81.84 82.45 86.47 80.6 81.4 82.5
19/04/2022 06:42:57 77.28 79.4 82.66 78.2 78.5 79.5 79.52 81.63 86.47 80.6 81.4 82.5
19/04/2022 06:42:58 80.99 80.64 82.66 78.2 78.5 79.5 82.86 82.51 86.47 80.7 81.4 82.5
19/04/2022 06:42:59 78.84 80.69 82.66 78.2 78.5 79.5 81 82.53 85.69 80.7 81.4 82.5
19/04/2022 06:43:00 78.31 79.75 82.66 78.2 78.4 79.5 81.62 81.89 84.76 80.7 81.4 82.5
19/04/2022 06:43:01 76.75 79.14 82.66 78.2 78.5 79.5 81.47 82 84.76 80.7 81.4 82.5
19/04/2022 06:43:02 74.36 77.53 82.66 78.2 78.4 79.5 77.46 81.43 84.76 80.7 81.4 82.5
19/04/2022 06:43:03 76.16 76.17 82.54 78.2 78.4 79.5 79.77 79.77 84.76 80.7 81.4 82.5
19/04/2022 06:43:04 76.69 76.85 82.54 78.2 78.4 79.5 79.35 79.7 84.76 80.7 81.4 82.5
19/04/2022 06:43:05 78.56 78.27 82.23 78.2 78.4 79.5 81.98 81.48 84.76 80.7 81.4 82.5
19/04/2022 06:43:06 75.52 77.74 81.91 78.2 78.4 79.5 80.1 81.28 84.76 80.7 81.4 82.5
19/04/2022 06:43:07 77.46 77.26 81.91 78.2 78.4 79.5 80.5 80.67 84.76 80.7 81.4 82.5
19/04/2022 06:43:08 73.85 77.15 81.91 78.2 78.4 79.5 78.72 81.01 84.76 80.7 81.4 82.5
19/04/2022 06:43:09 74.49 75.43 81.91 78.2 78.4 79.5 81.51 81.1 84.39 80.7 81.4 82.5
19/04/2022 06:43:10 77.64 77.02 81.91 78.2 78.4 79.5 80.98 81.42 83.46 80.7 81.4 82.5
19/04/2022 06:43:11 75.76 77.15 81.91 78.2 78.4 79.5 80.63 81.21 83.46 80.7 81.4 82.5
19/04/2022 06:43:12 74.74 75.85 80.91 78.2 78.4 79.5 79.61 80.56 82.75 80.7 81.4 82.5
19/04/2022 06:43:13 73.62 75.11 80.69 78.2 78.4 79.5 79.73 80.16 82.53 80.7 81.4 82.5
19/04/2022 06:43:14 74.24 74.58 80.69 78.2 78.4 79.5 78.55 79.7 82.53 80.7 81.4 82.5
19/04/2022 06:43:15 77.39 76.92 80.69 78.2 78.4 79.5 81.54 81.05 82.53 80.7 81.4 82.5
19/04/2022 06:43:16 73.05 76.77 80.69 78.2 78.4 79.5 78.19 81.08 82.53 80.7 81.4 82.5
19/04/2022 06:43:17 77.19 76.86 80.69 78.2 78.4 79.5 79.8 80 82.53 80.7 81.4 82.5
19/04/2022 06:43:18 76.38 76.94 80.69 78.2 78.4 79.5 80.88 80.7 82.53 80.7 81.4 82.5
19/04/2022 06:43:19 75.4 76.6 80.69 78.2 78.4 79.5 80.3 81.07 82.53 80.7 81.4 82.5
19/04/2022 06:43:20 78.04 77.73 80.69 78.3 78.4 79.5 81.63 81.49 82.53 80.7 81.4 82.5
19/04/2022 06:43:21 76.71 77.71 80.69 78.3 78.4 79.5 80.82 81.43 82.53 80.7 81.4 82.5
19/04/2022 06:43:22 76.92 77.47 80.69 78.3 78.4 79.5 80.97 81.82 82.53 80.7 81.4 82.5
19/04/2022 06:43:23 76.33 77.06 80.69 78.3 78.4 79.5 83.63 83.3 83.3 80.7 81.4 82.5
19/04/2022 06:43:24 78.37 78.14 80.69 78.3 78.4 79.5 83.18 83.52 83.52 80.7 81.4 82.5
19/04/2022 06:43:25 77.53 79.23 80.69 78.3 78.3 79.5 81.22 84.06 84.06 80.7 81.4 82.5
19/04/2022 06:43:26 82.03 80.91 80.91 78.3 78.3 79.5 82.97 82.7 84.06 80.7 81.4 82.5
19/04/2022 06:43:27 79.15 80.76 80.91 78.3 78.3 79.5 82.06 82.82 84.06 80.7 81.4 82.5
19/04/2022 06:43:28 77.42 79.61 80.91 78.3 78.3 79.5 81.9 82.31 84.06 80.7 81.4 82.5
19/04/2022 06:43:29 81.99 81.69 81.69 78.3 78.3 79.5 83.99 83.98 84.06 80.7 81.4 82.5
19/04/2022 06:43:30 74.99 80.96 81.69 78.3 78.3 79.5 80.19 83.13 84.06 80.7 81.4 82.5
19/04/2022 06:43:31 71.91 78.28 81.69 78.3 78.3 79.5 77.13 81.59 84.06 80.7 81.4 82.5
19/04/2022 06:43:32 74.61 75.4 81.69 78.3 78.3 79.5 79.41 79.86 84.06 80.7 81.4 82.5
19/04/2022 06:43:33 73.91 74.88 81.69 78.3 78.3 79.5 80.09 79.97 84.06 80.7 81.4 82.5
19/04/2022 06:43:34 77.93 77.5 81.69 78.3 78.3 79.5 81.66 81.4 84.06 80.7 81.4 82.5
19/04/2022 06:43:35 72.16 77.32 81.69 78.3 78.3 79.5 79.78 81.25 84.06 80.8 81.4 82.5
19/04/2022 06:43:36 71.32 74.73 81.69 78.3 78.3 79.5 78.71 80.29 84.06 80.8 81.4 82.5
19/04/2022 06:43:37 75.72 75.59 81.69 78.3 78.3 79.5 77.48 79.52 84.06 80.8 81.4 82.5
19/04/2022 06:43:38 76.6 76.45 81.69 78.3 78.3 79.5 81.38 81.01 84.06 80.8 81.4 82.5
19/04/2022 06:43:39 75.36 76.84 81.69 78.3 78.3 79.5 78.57 80.95 84.06 80.8 81.4 82.5
19/04/2022 06:43:40 74.93 75.62 81.69 78.3 78.3 79.5 78.83 79.6 84.06 80.8 81.4 82.5
19/04/2022 06:43:41 78.75 78.05 81.69 78.4 78.3 79.5 81.93 81.25 84.06 80.8 81.4 82.5
19/04/2022 06:43:42 79.96 79.52 81.69 78.4 78.3 79.6 81.66 81.63 84.06 80.8 81.4 82.5
19/04/2022 06:43:43 78.29 79.23 81.69 78.4 78.3 79.6 81.38 81.58 84.06 80.8 81.4 82.5
19/04/2022 06:43:44 75.37 78.48 81.69 78.4 78.3 79.6 80.12 81.67 84.06 80.8 81.4 82.5
19/04/2022 06:43:45 76.11 76.97 81.69 78.4 78.3 79.6 78.93 80.76 84.06 80.9 81.4 82.5
19/04/2022 06:43:46 76.82 77.33 81.69 78.4 78.3 79.6 80.66 80.82 84.06 80.9 81.4 82.5
19/04/2022 06:43:47 76.87 77.35 81.69 78.4 78.3 79.6 79.51 80.42 84.06 80.9 81.4 82.5
19/04/2022 06:43:48 74.74 76.9 81.69 78.4 78.3 79.6 78.38 79.88 84.06 80.9 81.4 82.5
19/04/2022 06:43:49 75.38 75.93 81.69 78.4 78.3 79.6 79.94 79.66 84.06 80.9 81.4 82.5
19/04/2022 06:43:50 79.95 78.82 81.69 78.4 78.3 79.6 81.61 80.91 84.06 80.9 81.4 82.5
19/04/2022 06:43:51 77.79 78.63 81.69 78.5 78.3 79.6 81.84 81.93 84.06 80.9 81.4 82.5
19/04/2022 06:43:52 75.15 78.24 81.69 78.5 78.3 79.6 80.27 81.61 84.06 80.9 81.4 82.5
19/04/2022 06:43:53 78.68 78.18 81.69 78.5 78.3 79.6 80.97 81.17 84.06 80.9 81.4 82.5
19/04/2022 06:43:54 77.31 78.07 81.69 78.5 78.3 79.6 81.59 81.7 84.06 81 81.4 82.5
19/04/2022 06:43:55 78.96 79.11 81.69 78.5 78.3 79.6 81.03 81.3 83.98 81 81.4 82.5
19/04/2022 06:43:56 77.77 78.61 81.69 78.5 78.3 79.6 80.85 81.31 83.98 81 81.4 82.5
19/04/2022 06:43:57 80.74 80.25 81.69 78.5 78.3 79.6 83.13 82.76 83.98 81 81.4 82.5
19/04/2022 06:43:58 78.28 80.17 81.69 78.5 78.3 79.6 80.29 82.69 83.98 81 81.4 82.5
19/04/2022 06:43:59 80.1 80.39 80.96 78.6 78.3 79.6 81.6 82.14 83.13 81 81.4 82.5
19/04/2022 06:44:00 80.04 80.38 80.39 78.6 78.3 79.6 81.78 82 82.76 81 81.4 82.5
19/04/2022 06:44:01 85.09 84.18 84.18 78.7 78.3 79.6 86.16 85.26 85.26 81.1 81.4 82.5
19/04/2022 06:44:02 84.11 84.33 84.33 78.7 78.3 79.6 84.68 85.38 85.38 81.1 81.4 82.5
19/04/2022 06:44:03 83.49 84.26 84.33 78.7 78.4 79.6 83.68 84.96 85.38 81.1 81.4 82.5
19/04/2022 06:44:04 82.84 84.02 84.33 78.8 78.4 79.6 83.94 84.33 85.38 81.2 81.4 82.5
19/04/2022 06:44:05 80.58 83.73 84.33 78.8 78.4 79.6 82.69 84.62 85.38 81.2 81.4 82.5
19/04/2022 06:44:06 80.01 81.53 84.33 78.8 78.4 79.6 81.99 83.09 85.38 81.2 81.4 82.5
19/04/2022 06:44:07 75.66 80.54 84.33 78.8 78.4 79.6 79.02 82.36 85.38 81.2 81.4 82.5
19/04/2022 06:44:08 75.3 78.01 84.33 78.8 78.4 79.6 78.61 80.67 85.38 81.2 81.4 82.5
19/04/2022 06:44:09 79.18 78.5 84.33 78.8 78.4 79.6 81.51 80.97 85.38 81.2 81.4 82.5
19/04/2022 06:44:10 80.04 79.68 84.33 78.9 78.4 79.5 81.54 81.5 85.38 81.2 81.4 82.5
19/04/2022 06:44:11 79.33 79.58 84.33 78.9 78.4 79.5 81.75 81.74 85.38 81.3 81.4 82.4
19/04/2022 06:44:12 78.15 79.67 84.33 78.9 78.4 79.5 80.29 81.86 85.38 81.3 81.4 82.4
19/04/2022 06:44:13 73.74 78.57 84.33 78.9 78.4 79.5 78.22 80.74 85.38 81.3 81.4 82.4
19/04/2022 06:44:14 78.84 78.49 84.33 78.9 78.4 79.5 80.99 80.74 85.38 81.3 81.4 82.4
19/04/2022 06:44:15 76.91 78.7 84.33 78.9 78.4 79.5 79.27 80.78 85.38 81.3 81.4 82.4
19/04/2022 06:44:16 73.81 77.39 84.33 78.9 78.4 79.5 77.89 79.81 85.38 81.3 81.4 82.4
19/04/2022 06:44:17 76.92 76.73 84.33 78.9 78.4 79.5 79.65 79.61 85.38 81.3 81.4 82.4
19/04/2022 06:44:18 73.2 76.42 84.33 78.9 78.4 79.5 77.18 79.34 85.38 81.3 81.4 82.4
19/04/2022 06:44:19 76.34 76.21 84.33 78.9 78.4 79.5 79.44 79.33 85.38 81.3 81.4 82.4
19/04/2022 06:44:20 74.45 76.15 84.33 78.9 78.4 79.5 77.63 79.31 85.38 81.3 81.4 82.4
19/04/2022 06:44:21 72.92 75.27 84.33 78.9 78.4 79.5 77.21 78.32 85.38 81.3 81.4 82.4
19/04/2022 06:44:22 71.44 73.77 84.33 78.9 78.4 79.5 78.76 78.62 85.38 81.3 81.4 82.4
19/04/2022 06:44:23 73.32 73.51 84.33 78.9 78.2 79.5 77.6 78.42 85.38 81.3 81.2 82.4
19/04/2022 06:44:24 75.16 74.67 84.33 78.9 78.2 79.5 79.62 79.5 85.38 81.3 81.2 82.4
19/04/2022 06:44:25 75.85 75.55 84.33 78.9 78.1 79.5 79.73 79.81 85.38 81.3 81.1 82.4
19/04/2022 06:44:26 72.52 75.34 84.33 78.9 78.1 79.5 74.12 79.61 85.38 81.3 81.1 82.4
19/04/2022 06:44:27 71.31 73.84 84.33 78.9 78.1 79.5 74.3 77.01 85.38 81.3 81.1 82.4
19/04/2022 06:44:28 72.25 72.5 84.33 78.9 78.1 79.5 75.59 75.68 85.38 81.3 81.1 82.4
19/04/2022 06:44:29 76.73 76.37 84.33 78.9 78.1 79.5 81.38 80.03 85.38 81.3 81.1 82.4
19/04/2022 06:44:30 78.73 78.77 84.33 79 78.1 79.5 80.21 80.95 85.38 81.3 81.1 82.4
19/04/2022 06:44:31 76.53 77.57 84.33 79 78.1 79.5 80.54 80.5 85.38 81.3 81.1 82.4
19/04/2022 06:44:32 74.91 76.69 84.26 79 78.1 79.5 80.65 80.79 84.96 81.3 81.1 82.4
19/04/2022 06:44:33 79.5 78.62 84.02 79 78.1 79.5 81.54 81.53 84.62 81.4 81.1 82.4
19/04/2022 06:44:34 75.58 78.51 83.73 79 78.1 79.5 77.11 81.14 84.62 81.4 81.1 82.4
19/04/2022 06:44:35 72.81 76.5 81.53 79 78.1 79.5 76.09 78.85 83.09 81.3 81.1 82.4
19/04/2022 06:44:36 66.64 74.59 80.54 79 78.1 79.5 71.66 77.43 82.36 81.3 81.1 82.4
19/04/2022 06:44:37 64.66 71.29 79.68 79 78.1 79.5 70.53 74.7 81.86 81.3 81.1 82.4
19/04/2022 06:44:38 65.91 68.65 79.68 79 78.1 79.5 70.88 72.71 81.86 81.3 81.1 82.4
19/04/2022 06:44:39 66.57 66.99 79.68 79 78.1 79.5 71.64 71.79 81.86 81.3 81.1 82.4
19/04/2022 06:44:40 72.98 72.06 79.67 79 78.1 79.5 74.71 74.07 81.86 81.3 81.1 82.4
19/04/2022 06:44:41 66.2 71.97 79.67 78.9 78.1 79.5 70.73 74.01 81.86 81.3 81.1 82.4
19/04/2022 06:44:42 64.46 69.12 78.77 78.9 78.1 79.5 70.31 72.12 81.53 81.3 81.1 82.4
19/04/2022 06:44:43 67.44 68.04 78.77 78.9 78.1 79.5 71.25 71.69 81.53 81.3 81.1 82.4
19/04/2022 06:44:44 65.44 66.83 78.77 78.9 78.1 79.5 70.23 71.05 81.53 81.3 81.1 82.4
19/04/2022 06:44:45 65.62 66.21 78.77 78.9 78.1 79.5 70.87 70.93 81.53 81.3 81.1 82.4
19/04/2022 06:44:46 66.2 66.47 78.77 78.9 78.1 79.5 72.25 71.88 81.53 81.2 81.1 82.4
19/04/2022 06:44:47 64.52 66.24 78.77 78.9 78.1 79.5 70.76 71.71 81.53 81.2 81.1 82.4
19/04/2022 06:44:48 67.83 67.16 78.77 78.9 78.1 79.5 76.32 75.14 81.53 81.2 81.1 82.4
19/04/2022 06:44:49 68.21 68.17 78.77 78.9 78.1 79.5 76.72 76.16 81.53 81.2 81.1 82.4
19/04/2022 06:44:50 73.71 72.34 78.77 78.8 78.1 79.5 77.22 76.95 81.53 81.2 81.1 82.4
19/04/2022 06:44:51 75.39 74.55 78.77 78.8 78.1 79.5 78.37 77.86 81.53 81.2 81.1 82.4
19/04/2022 06:44:52 73.89 74.82 78.77 78.8 78.1 79.5 77.92 78.39 81.53 81.2 81.1 82.4
19/04/2022 06:44:53 75.87 75.66 78.77 78.8 78.1 79.5 78.26 78.35 81.53 81.2 81.1 82.4
19/04/2022 06:44:54 74.17 75.78 78.77 78.8 78 79.5 77.48 78.62 81.53 81.2 81.1 82.4
19/04/2022 06:44:55 74.51 74.78 78.77 78.8 78 79.5 78.99 78.68 81.53 81.2 81.1 82.4
19/04/2022 06:44:56 72.91 74.65 78.77 78.8 78 79.5 77.22 78.66 81.53 81.2 81.1 82.4
19/04/2022 06:44:57 74.42 74.39 78.77 78.8 78 79.5 77.84 78.01 81.53 81.2 81.1 82.4
19/04/2022 06:44:58 77.7 76.95 78.77 78.8 78 79.5 80.12 79.63 81.53 81.2 81.1 82.4
19/04/2022 06:44:59 78.45 78.48 78.77 78.8 78 79.5 79.89 80.14 81.53 81.2 81.1 82.4
19/04/2022 06:45:00 78.46 78.62 78.62 78.8 78 79.5 80.27 80.27 81.53 81.2 81.1 82.4
19/04/2022 06:45:01 77.68 78.77 78.77 78.8 78 79.4 80.45 80.59 81.53 81.2 81.1 82.4
19/04/2022 06:45:02 76.78 77.88 78.77 78.8 78 79.4 79.04 80.34 81.53 81.2 81.1 82.4
19/04/2022 06:45:03 77.35 77.55 78.77 78.8 78 79.4 80.18 80.14 81.14 81.2 81.1 82.4
19/04/2022 06:45:04 78.09 78.73 78.77 78.8 78 79.4 79.85 80.56 80.59 81.2 81.1 82.4
19/04/2022 06:45:05 80.97 80.66 80.66 78.8 78 79.4 81.44 81.37 81.37 81.2 81.1 82.4
19/04/2022 06:45:06 76.53 80.64 80.66 78.8 78 79.4 79.59 81.32 81.37 81.2 81.1 82.4
19/04/2022 06:45:07 77.76 78.99 80.66 78.7 78 79.4 80.29 80.91 81.37 81.1 81.1 82.4
19/04/2022 06:45:08 76.66 77.73 80.66 78.7 78 79.4 80.25 80.49 81.37 81.1 81.1 82.4
19/04/2022 06:45:09 77.34 78.34 80.66 78.7 78 79.4 80.21 80.93 81.37 81.1 81.1 82.4
19/04/2022 06:45:10 81.22 80.58 80.66 78.8 78 79.4 82.45 82.15 82.15 81.1 81.1 82.4
19/04/2022 06:45:11 81.29 81.3 81.3 78.7 78 79.4 82.34 82.34 82.34 81.1 81.1 82.4
19/04/2022 06:45:12 77.78 81.18 81.3 78.7 78 79.4 80.12 82.32 82.34 81.1 81.1 82.4
19/04/2022 06:45:13 78.03 79.24 81.3 78.7 78 79.4 80.95 81.09 82.34 81.1 81.1 82.4
19/04/2022 06:45:14 81.38 81.08 81.3 78.8 78.1 79.4 83.1 82.78 82.78 81.1 81.1 82.4
19/04/2022 06:45:15 77.04 80.67 81.3 78.8 78.1 79.4 80.46 82.56 82.78 81.1 81.1 82.4
19/04/2022 06:45:16 76.37 79.28 81.3 78.7 78.1 79.4 80.67 81.71 82.78 81.1 81.1 82.4
19/04/2022 06:45:17 74.87 77.32 81.3 78.7 78.1 79.4 79.36 80.85 82.78 81.1 81.1 82.4
19/04/2022 06:45:18 82.85 81.25 81.3 78.7 78.1 79.4 84.37 83.24 83.24 81.1 81.1 82.4
19/04/2022 06:45:19 79.83 81.18 81.3 78.8 78.1 79.4 81.65 83.16 83.24 81.2 81.1 82.4
19/04/2022 06:45:20 80.34 80.88 81.3 78.7 78.1 79.4 81.67 82.51 83.24 81.1 81.1 82.4
19/04/2022 06:45:21 78.12 80.54 81.3 78.7 78.1 79.4 80.77 82.03 83.24 81.1 81.1 82.4
19/04/2022 06:45:22 75.46 79.28 81.3 78.7 78.1 79.4 79.53 81.66 83.24 81.1 81.1 82.4
19/04/2022 06:45:23 80.32 79.72 81.3 78.7 78.1 79.4 81.61 81.4 83.24 81.1 81.1 82.4
19/04/2022 06:45:24 75.49 79.72 81.3 78.7 78.1 79.4 78.97 81.4 83.24 81.1 81.1 82.4
19/04/2022 06:45:25 77.19 77.67 81.3 78.7 78.1 79.4 80.31 80.34 83.24 81.1 81.1 82.4
19/04/2022 06:45:26 77.2 77.77 81.3 78.7 78.1 79.4 81.27 80.99 83.24 81.1 81.1 82.4
19/04/2022 06:45:27 78.15 78.47 81.3 78.5 78.1 79.4 80.87 81.21 83.24 81 81.1 82.4
19/04/2022 06:45:28 75.75 77.43 81.3 78.5 78.1 79.4 78.59 80.86 83.24 81 81.1 82.4
19/04/2022 06:45:29 78.61 78.1 81.3 78.5 78.1 79.4 82.07 81.37 83.24 81 81.1 82.4
19/04/2022 06:45:30 78.64 78.77 81.3 78.5 78.1 79.4 81.67 81.76 83.24 81 81.1 82.4
19/04/2022 06:45:31 75.37 78.66 81.3 78.5 78.1 79.4 79.94 81.65 83.24 81 81.1 82.4
19/04/2022 06:45:32 74.06 76.75 81.3 78.5 78.1 79.4 79.23 80.65 83.24 81 81.1 82.4
19/04/2022 06:45:33 75.25 76.01 81.3 78.5 78.1 79.4 78.83 79.88 83.24 81 81.1 82.4
19/04/2022 06:45:34 74.73 75.15 81.3 78.4 78.1 79.4 78.82 79.4 83.24 81 81.1 82.4
19/04/2022 06:45:35 75.31 75.46 81.3 78.4 78.1 79.4 78.96 79.08 83.24 81 81.2 82.4
19/04/2022 06:45:36 75.42 75.53 81.3 78.4 78.1 79.4 78.34 79.03 83.24 81 81.2 82.4
19/04/2022 06:45:37 79.88 78.64 81.3 78.3 78.1 79.4 81.62 80.53 83.24 80.9 81.2 82.4
19/04/2022 06:45:38 78.18 78.57 81.3 78.3 78.1 79.4 80.63 80.7 83.24 80.9 81.2 82.4
19/04/2022 06:45:39 76.68 78.61 81.3 78.3 78.1 79.4 80.15 80.9 83.24 80.9 81.2 82.4
19/04/2022 06:45:40 74.67 77.59 81.3 78.3 78.1 79.4 78.6 80.28 83.24 80.9 81.2 82.4
19/04/2022 06:45:41 77.17 76.9 81.25 78.3 78.1 79.4 80.21 79.91 83.24 80.9 81.2 82.4
19/04/2022 06:45:42 72.75 76.54 81.25 78.3 78.1 79.4 78.05 79.83 83.24 80.9 81.2 82.4
19/04/2022 06:45:43 76.57 76.1 81.25 78.3 78.1 79.4 79.08 79.17 83.24 80.9 81.2 82.4
19/04/2022 06:45:44 76.28 76.41 81.25 78.3 78.1 79.4 78.93 79.15 83.24 80.9 81.2 82.4
19/04/2022 06:45:45 73.94 76.31 81.25 78.3 78.1 79.4 78.28 79 83.24 80.9 81.1 82.4
19/04/2022 06:45:46 75.26 75.32 81.25 78.2 78.1 79.4 78.48 78.76 83.24 80.9 81.1 82.4
19/04/2022 06:45:47 76.46 76.29 81.25 78.2 78.1 79.4 78.56 78.89 83.24 80.9 81.1 82.4
19/04/2022 06:45:48 78.43 77.77 81.18 78.2 78.1 79.4 79.84 79.47 83.16 80.9 81.1 82.4
19/04/2022 06:45:49 77.12 77.7 80.88 78.2 78.1 79.4 80.23 80.01 82.51 80.9 81.1 82.4
19/04/2022 06:45:50 74.89 77.54 80.54 78.2 78.1 79.4 78.39 80.01 82.03 80.9 81.1 82.4
19/04/2022 06:45:51 77.55 77.48 79.72 78.2 78.1 79.4 79.49 79.64 81.76 80.9 81.1 82.4
19/04/2022 06:45:52 78.59 78.49 79.72 78.2 78.1 79.4 80.94 80.64 81.76 80.8 81.1 82.4
19/04/2022 06:45:53 78.48 78.42 79.72 78.2 78.1 79.4 80.32 80.49 81.76 80.9 81.1 82.4
19/04/2022 06:45:54 78.08 78.62 78.77 78.2 78.1 79.4 80.25 80.59 81.76 80.9 81.1 82.4
19/04/2022 06:45:55 78.18 79.12 79.12 78.2 78 79.4 83.59 83.55 83.55 80.9 81 82.4
19/04/2022 06:45:56 75.8 78.09 79.12 78.2 77.9 79.4 79.12 82.06 83.55 80.9 80.8 82.4
19/04/2022 06:45:57 73.83 76.27 79.12 78.2 77.8 79.4 77.58 80.38 83.55 80.9 80.8 82.4
19/04/2022 06:45:58 76.63 76.32 79.12 78.2 77.8 79.4 79.29 79.31 83.55 80.9 80.8 82.4
19/04/2022 06:45:59 76.07 77.15 79.12 78.2 77.8 79.4 79.27 79.74 83.55 80.9 80.8 82.4
19/04/2022 06:46:00 73.4 75.76 79.12 78.2 77.8 79.4 77.36 79.03 83.55 80.9 80.8 82.4
19/04/2022 06:46:01 78.9 78.29 79.12 78.3 77.8 79.4 80.53 80.14 83.55 80.9 80.8 82.4
19/04/2022 06:46:02 75.81 78.36 79.12 78.3 77.8 79.4 79.12 80.3 83.55 80.9 80.8 82.4
19/04/2022 06:46:03 76.22 76.77 79.12 78.3 77.8 79.4 79.24 79.43 83.55 80.9 80.8 82.4
19/04/2022 06:46:04 77.16 77.33 79.12 78.3 77.8 79.4 80.26 80.02 83.55 80.9 80.8 82.4
19/04/2022 06:46:05 76.5 77 79.12 78.3 77.8 79.4 79.48 80.11 83.55 80.9 80.8 82.4
19/04/2022 06:46:06 76.55 77.5 79.12 78.3 77.8 79.4 79.69 80.03 83.55 80.9 80.8 82.3
19/04/2022 06:46:07 76.81 76.94 79.12 78.3 77.8 79.3 80.13 80.13 83.55 80.9 80.8 82.3
19/04/2022 06:46:08 75.18 77.37 79.12 78.3 77.8 79.3 78.96 80.47 83.55 80.9 80.8 82.3
19/04/2022 06:46:09 76.86 76.92 79.12 78.3 77.8 79.3 80.56 80.44 83.55 80.9 80.8 82.3
19/04/2022 06:46:10 81.6 80.86 80.86 78.3 77.9 79.3 82.69 82.25 83.55 81 80.8 82.3
19/04/2022 06:46:11 74.81 80.22 80.86 78.3 77.8 79.3 78.8 81.89 83.55 81 80.8 82.3
19/04/2022 06:46:12 74.32 77.77 80.86 78.3 77.8 79.3 78.99 80.27 83.55 81 80.8 82.3
19/04/2022 06:46:13 75.54 76.23 80.86 78.3 77.8 79.3 79.73 80.01 83.55 81 80.8 82.3
19/04/2022 06:46:14 77.95 77.74 80.86 78.3 77.9 79.3 80.15 80.06 83.55 81 80.8 82.3
19/04/2022 06:46:15 73.37 77.12 80.86 78.3 77.9 79.3 78.89 80 83.55 81 80.8 82.3
19/04/2022 06:46:16 76.17 76.1 80.86 78.3 77.9 79.3 80.55 80.21 83.55 81 80.8 82.3
19/04/2022 06:46:17 79.98 79.8 80.86 78.3 77.9 79.3 81.9 82.01 83.55 81 80.8 82.3
19/04/2022 06:46:18 80.28 79.75 80.86 78.3 77.9 79.3 81.8 81.88 83.55 81 80.8 82.3
19/04/2022 06:46:19 78.82 79.51 80.86 78.3 77.9 79.3 81.32 81.66 83.55 81 80.8 82.3
19/04/2022 06:46:20 75.7 79.48 80.86 78.4 77.8 79.3 78.2 81.67 83.55 81 80.8 82.3
19/04/2022 06:46:21 76.54 77.41 80.86 78.4 77.8 79.3 79.71 80 83.55 81 80.7 82.3
19/04/2022 06:46:22 81.86 81.59 81.59 78.4 77.8 79.3 82.98 82.75 83.55 81 80.7 82.3
19/04/2022 06:46:23 85.84 85.14 85.14 78.4 77.9 79.3 86.32 85.61 85.61 81 80.8 82.3
19/04/2022 06:46:24 79.75 85.04 85.14 78.4 77.9 79.3 82.2 85.85 85.85 81 80.8 82.3
19/04/2022 06:46:25 78.36 82.16 85.14 78.5 77.9 79.4 80.04 83.41 85.85 81 80.8 82.3
19/04/2022 06:46:26 76.85 80.28 85.14 78.5 77.9 79.3 80.87 81.62 85.85 81 80.8 82.2
19/04/2022 06:46:27 83.5 83.24 85.14 78.5 77.9 79.3 84.19 84.1 85.85 81 80.8 82.2
19/04/2022 06:46:28 74.07 81.09 85.14 78.5 77.9 79.3 78.93 82.57 85.85 81 80.8 82.2
19/04/2022 06:46:29 89.7 88.22 88.22 78.6 77.9 79.3 89.39 87.94 87.94 81.1 80.8 82.2
19/04/2022 06:46:30 88.04 88.52 88.52 78.7 78 79.3 88.2 88.52 88.52 81.1 80.8 82.2
19/04/2022 06:46:31 88.43 88.59 88.59 78.8 78 79.3 88.51 88.54 88.54 81.2 80.7 82.2
19/04/2022 06:46:32 78.14 88.07 88.59 78.7 78 79.3 80.87 88.15 88.54 81.2 80.7 82.1
19/04/2022 06:46:33 83.93 84.79 88.59 78.8 78 79.3 85.33 85.89 88.54 81.2 80.7 82.1
19/04/2022 06:46:34 90.73 89.79 89.79 78.9 78.1 79.3 91.12 90.18 90.18 81.3 80.8 82.1
19/04/2022 06:46:35 88.38 89.33 89.79 79 78.1 79.3 89.06 89.87 90.18 81.4 80.8 82.2
19/04/2022 06:46:36 84.93 89.14 89.79 79 78.1 79.3 86.75 89.68 90.18 81.4 80.8 82.1
19/04/2022 06:46:37 86.59 87.47 89.79 79.1 78.2 79.3 87.41 88.28 90.18 81.4 80.9 82.1
19/04/2022 06:46:38 90.84 90.42 90.42 79.2 78.2 79.3 90.78 90.54 90.54 81.5 80.9 82.2
19/04/2022 06:46:39 81.78 90.03 90.42 79.2 78.3 79.3 85.09 90.17 90.54 81.5 80.9 82.2
19/04/2022 06:46:40 84.32 86.67 90.42 79.2 78.3 79.3 85.9 87.61 90.54 81.5 80.9 82.2
19/04/2022 06:46:41 81.56 85.44 90.42 79.2 78.3 79.3 84.19 86.72 90.54 81.5 80.9 82.2
19/04/2022 06:46:42 85.96 85.65 90.42 79.2 78.3 79.3 89.89 89.36 90.54 81.6 81 82.2
19/04/2022 06:46:43 83.83 85.71 90.42 79.2 78.3 79.3 86.81 89.46 90.54 81.6 81 82.2
19/04/2022 06:46:44 78.94 84.48 90.42 79.2 78.3 79.3 81.08 87.78 90.54 81.6 81 82.2
19/04/2022 06:46:45 86.02 85.41 90.42 79.3 78.3 79.3 86.64 86.51 90.54 81.6 81 82.2
19/04/2022 06:46:46 83 85.72 90.42 79.3 78.3 79.3 84.2 86.79 90.54 81.6 81 82.2
19/04/2022 06:46:47 80.7 83.71 90.42 79.4 78.3 79.3 83.36 84.98 90.54 81.7 81 82.2
19/04/2022 06:46:48 78.98 82.14 90.42 79.4 78.3 79.3 80.87 84.15 90.54 81.7 81 82.2
19/04/2022 06:46:49 83.37 83.22 90.42 79.4 78.4 79.3 84.54 84.37 90.54 81.7 81 82.2
19/04/2022 06:46:50 80.29 83.32 90.42 79.4 78.4 79.3 82 84.37 90.54 81.7 81 82.2
19/04/2022 06:46:51 77.2 81.32 90.42 79.4 78.4 79.3 80.27 82.84 90.54 81.7 81 82.2
19/04/2022 06:46:52 84.75 83.9 90.42 79.5 78.4 79.3 84.96 84.42 90.54 81.7 81 82.2
19/04/2022 06:46:53 86.35 85.74 90.42 79.5 78.4 79.4 87.33 86.71 90.54 81.7 81 82.2
19/04/2022 06:46:54 86.09 86.41 90.42 79.6 78.4 79.4 87.93 87.49 90.54 81.8 81 82.2
19/04/2022 06:46:55 87.07 86.81 90.42 79.7 78.4 79.4 88.95 88.69 90.54 81.9 81 82.2
19/04/2022 06:46:56 88.05 87.87 90.42 79.7 78.5 79.4 88.47 88.7 90.54 81.9 81.1 82.2
19/04/2022 06:46:57 86.57 88.3 90.42 79.8 78.5 79.4 86.11 88.67 90.54 81.9 81.1 82.2
19/04/2022 06:46:58 85.11 86.84 90.42 79.8 78.5 79.4 87.03 87.25 90.54 82 81.1 82.2
19/04/2022 06:46:59 84.74 86.45 90.42 79.9 78.5 79.4 86.99 88.23 90.54 82 81.1 82.2
19/04/2022 06:47:00 87.14 87.08 90.42 80 78.6 79.4 87.94 88.11 90.54 82.1 81.1 82.2
19/04/2022 06:47:01 87.7 87.51 90.42 80 78.6 79.4 88.96 88.94 90.54 82.1 81.2 82.2
19/04/2022 06:47:02 82.21 87.32 90.42 80.1 78.6 79.4 83.58 88.46 90.54 82.1 81.2 82.2
19/04/2022 06:47:03 84.65 85.37 90.42 80.1 78.6 79.4 86.2 86.74 90.54 82.2 81.2 82.2
19/04/2022 06:47:04 75.11 84.6 90.42 80.1 78.6 79.4 78.08 86.05 90.54 82.2 81.2 82.2
19/04/2022 06:47:05 82.99 82.82 90.42 80.1 78.6 79.4 86.77 86.02 90.54 82.2 81.2 82.2
19/04/2022 06:47:06 89.03 87.94 90.42 80.2 78.7 79.4 91.83 90.9 90.9 82.3 81.2 82.2
19/04/2022 06:47:07 86.87 88.44 90.42 80.3 78.7 79.4 87.03 90.2 90.9 82.3 81.3 82.2
19/04/2022 06:47:08 84.41 86.78 90.03 80.3 78.7 79.4 85.29 88.28 90.9 82.4 81.3 82.2
19/04/2022 06:47:09 85.66 86.12 88.44 80.4 78.8 79.4 85.98 86.76 90.9 82.4 81.3 82.2
19/04/2022 06:47:10 87.14 87.13 88.44 80.4 78.8 79.4 87.83 87.75 90.9 82.4 81.3 82.2
19/04/2022 06:47:11 88.18 88.44 88.44 80.5 78.8 79.4 88.03 88.44 90.9 82.5 81.3 82.2
19/04/2022 06:47:12 88.82 89.09 89.09 80.6 78.9 79.4 88.58 88.9 90.9 82.5 81.3 82.2
19/04/2022 06:47:13 84.84 88.98 89.09 80.6 78.9 79.4 85.12 88.75 90.9 82.5 81.3 82.2
19/04/2022 06:47:14 85.18 86.29 89.09 80.6 78.9 79.5 86.43 86.63 90.9 82.6 81.3 82.2
19/04/2022 06:47:15 85.37 86.56 89.09 80.7 78.9 79.5 86.46 87.35 90.9 82.6 81.4 82.2
19/04/2022 06:47:16 90.03 89.55 89.55 80.8 79 79.5 89.68 89.29 90.9 82.6 81.4 82.2
19/04/2022 06:47:17 88.83 89.55 89.55 80.9 79 79.5 88.78 89.3 90.9 82.7 81.4 82.2
19/04/2022 06:47:18 86.25 89.32 89.55 80.9 79 79.5 86.31 89.15 90.9 82.7 81.4 82.2
19/04/2022 06:47:19 87.62 87.93 89.55 81 79.1 79.5 88.28 88.38 90.9 82.7 81.4 82.3
19/04/2022 06:47:20 83.56 88.45 89.55 81 79.1 79.5 84.43 88.81 90.9 82.7 81.4 82.3
19/04/2022 06:47:21 85.59 86.02 89.55 81 79.1 79.5 86.32 86.55 90.9 82.7 81.5 82.3
19/04/2022 06:47:22 86.08 86.22 89.55 81 79.1 79.5 87.11 86.97 90.9 82.8 81.5 82.3
19/04/2022 06:47:23 85.27 86.79 89.55 81.1 79.1 79.5 86.63 87.68 90.9 82.8 81.5 82.3
19/04/2022 06:47:24 87.33 87.14 89.55 81.1 79.2 79.5 88.42 88.21 90.9 82.8 81.5 82.3
19/04/2022 06:47:25 77.29 86.73 89.55 81.1 79.2 79.5 80.4 87.8 90.9 82.8 81.5 82.3
19/04/2022 06:47:26 79 83.22 89.55 81.1 79.2 79.5 82.35 84.73 90.9 82.8 81.5 82.3
19/04/2022 06:47:27 81.23 81.72 89.55 81.1 79.2 79.5 83.43 83.85 90.9 82.8 81.5 82.3
19/04/2022 06:47:28 78.88 81.74 89.55 81.1 79.2 79.5 81.99 83.92 90.9 82.8 81.5 82.3
19/04/2022 06:47:29 82.67 82.36 89.55 81.1 79.2 79.5 83.61 83.65 90.9 82.8 81.5 82.3
19/04/2022 06:47:30 79.34 82.41 89.55 81.1 79.2 79.5 81.69 83.7 90.9 82.8 81.5 82.3
19/04/2022 06:47:31 84.25 83.88 89.55 81.1 79.2 79.5 84.51 84.31 90.9 82.8 81.5 82.3
19/04/2022 06:47:32 80.87 83.74 89.55 81.1 79.2 79.5 82.76 84.3 90.9 82.8 81.5 82.3
19/04/2022 06:47:33 78.06 82.27 89.55 81.1 79.2 79.5 81.42 83.45 90.9 82.8 81.5 82.3
19/04/2022 06:47:34 82.22 81.67 89.55 81.1 79.2 79.5 85.1 84.43 90.9 82.8 81.5 82.3
19/04/2022 06:47:35 79.77 81.41 89.55 81.1 79.2 79.5 82.8 84.27 90.9 82.8 81.5 82.3
19/04/2022 06:47:36 80.53 81.52 89.55 81.1 79.2 79.5 82.25 83.71 90.2 82.8 81.6 82.3
19/04/2022 06:47:37 80.42 80.51 89.55 81.1 79.2 79.5 82.83 82.95 89.3 82.8 81.6 82.3
19/04/2022 06:47:38 78.38 80.52 89.55 81.1 79.2 79.5 81.2 83.09 89.3 82.8 81.6 82.3
19/04/2022 06:47:39 76.51 79.01 89.55 81.1 79.2 79.5 80.34 81.63 89.3 82.8 81.6 82.3
19/04/2022 06:47:40 78.09 77.97 89.55 81.1 79.2 79.5 80.44 80.83 89.3 82.8 81.6 82.3
19/04/2022 06:47:41 77.93 78.31 89.55 81.1 79.2 79.5 80.17 80.59 89.3 82.8 81.6 82.3
19/04/2022 06:47:42 80.21 80.44 89.55 81.1 79.2 79.5 81.51 81.76 89.3 82.8 81.6 82.3
19/04/2022 06:47:43 83.37 84.2 89.55 81.1 79.3 79.5 84.03 84.54 89.3 82.8 81.6 82.3
19/04/2022 06:47:44 85.48 85.18 89.55 81.1 79.3 79.5 85.84 85.6 89.3 82.8 81.6 82.3
19/04/2022 06:47:45 84 85.82 89.55 81.2 79.3 79.5 84.75 86.12 89.3 82.8 81.6 82.3
19/04/2022 06:47:46 81.32 84.05 89.55 81.2 79.3 79.5 83.14 84.71 89.3 82.8 81.6 82.3
19/04/2022 06:47:47 81.62 82.54 89.32 81.2 79.3 79.5 84.12 84.18 89.15 82.8 81.6 82.3
19/04/2022 06:47:48 79.24 81.68 88.45 81.2 79.3 79.5 82.33 83.88 88.81 82.9 81.6 82.3
19/04/2022 06:47:49 77.29 80.29 88.45 81.2 79.3 79.5 80.67 82.92 88.81 82.9 81.6 82.3
19/04/2022 06:47:50 75.73 78.62 87.14 81.2 79.3 79.5 78.56 81.57 88.21 82.9 81.6 82.3
19/04/2022 06:47:51 74.99 76.93 87.14 81.2 79.3 79.5 79.67 80.16 88.21 82.8 81.6 82.3
19/04/2022 06:47:52 79.98 79.52 87.14 81.2 79.3 79.5 81.36 81.29 88.21 82.8 81.6 82.3
19/04/2022 06:47:53 74.45 78.98 87.14 81.2 79.3 79.5 77.76 80.95 88.21 82.8 81.6 82.3
19/04/2022 06:47:54 69.62 76.37 86.73 81.2 79.3 79.5 74.84 78.95 87.8 82.8 81.6 82.3
19/04/2022 06:47:55 73.29 73.92 85.82 81.2 79.3 79.5 75.56 77.03 86.12 82.8 81.6 82.3
19/04/2022 06:47:56 70.82 74.19 85.82 81.1 79.3 79.5 74.14 76.65 86.12 82.8 81.6 82.3
19/04/2022 06:47:57 77.06 76.42 85.82 81.1 79.3 79.5 78.7 78.06 86.12 82.8 81.6 82.3
19/04/2022 06:47:58 74.7 76.64 85.82 81.1 79.3 79.5 77.55 78.38 86.12 82.8 81.6 82.3
19/04/2022 06:47:59 72.31 75.45 85.82 81.1 79.3 79.5 75.76 77.8 86.12 82.8 81.6 82.3
19/04/2022 06:48:00 74.6 75.1 85.82 81.1 79.3 79.5 76.17 76.86 86.12 82.8 81.6 82.3
19/04/2022 06:48:01 73.05 74.41 85.82 81.1 79.3 79.5 76.88 77.45 86.12 82.8 81.6 82.3
19/04/2022 06:48:02 77.25 76.6 85.82 81.1 79.3 79.5 78.3 78.07 86.12 82.8 81.6 82.3
19/04/2022 06:48:03 74.4 76.81 85.82 81.1 79.3 79.5 77.52 78.71 86.12 82.8 81.6 82.3
19/04/2022 06:48:04 66.87 75.06 85.82 81.1 79.3 79.5 72.14 77.68 86.12 82.8 81.6 82.3
19/04/2022 06:48:05 70.14 71.71 85.82 81.1 79.3 79.4 72.78 74.71 86.12 82.8 81.6 82.3
19/04/2022 06:48:06 72.48 72.35 85.82 81.1 79.3 79.4 74.22 74.57 86.12 82.8 81.6 82.2
19/04/2022 06:48:07 82.74 81.67 85.82 81.1 79.3 79.4 83.42 82.16 86.12 82.8 81.6 82.3
19/04/2022 06:48:08 83.96 83.34 85.82 81.2 79.3 79.4 84.02 83.63 86.12 82.8 81.6 82.2
19/04/2022 06:48:09 81.79 83.09 85.82 81.2 79.3 79.4 82.98 83.52 86.12 82.8 81.6 82.2
19/04/2022 06:48:10 76.98 82.55 85.82 81.2 79.3 79.4 78.8 83.3 86.12 82.8 81.6 82.2
19/04/2022 06:48:11 71.02 80.01 85.82 81.2 79.3 79.4 75.59 81.11 86.12 82.8 81.6 82.2
19/04/2022 06:48:12 75.27 76.66 85.82 81.2 79.3 79.4 81.48 81.3 86.12 82.8 81.6 82.2
19/04/2022 06:48:13 77.32 77.18 85.82 81.2 79.3 79.4 80.42 80.94 86.12 82.8 81.6 82.2
19/04/2022 06:48:14 82.16 80.93 85.82 81.2 79.3 79.4 84.05 83.48 86.12 82.8 81.6 82.2
19/04/2022 06:48:15 81.77 82.2 84.05 81.2 79.3 79.4 81.98 83.16 84.71 82.8 81.6 82.2
19/04/2022 06:48:16 82.38 83.26 83.34 81.2 79.3 79.4 83.79 84.06 84.18 82.8 81.6 82.2
19/04/2022 06:48:17 75.64 81.69 83.34 81.2 79.3 79.4 79.61 83.41 84.06 82.8 81.6 82.2
19/04/2022 06:48:18 84.1 83.24 83.34 81.2 79.3 79.4 84.53 83.97 84.06 82.8 81.6 82.2
19/04/2022 06:48:19 76.03 83.1 83.34 81.2 79.3 79.4 78.21 83.81 84.06 82.8 81.6 82.2
19/04/2022 06:48:20 72.3 79.9 83.34 81.2 79.3 79.4 75.54 81 84.06 82.8 81.6 82.2
19/04/2022 06:48:21 83.62 82.23 83.34 81.2 79.3 79.4 84.34 83.04 84.06 82.8 81.6 82.2
19/04/2022 06:48:22 72.8 82.1 83.34 81.2 79.3 79.4 76.64 82.97 84.06 82.8 81.6 82.2
19/04/2022 06:48:23 74 78.55 83.34 81.2 79.3 79.4 77.93 80.01 84.06 82.8 81.6 82.2
19/04/2022 06:48:24 76.32 77.77 83.34 81.2 79.3 79.4 80.24 81.07 84.06 82.8 81.6 82.2
19/04/2022 06:48:25 83.44 83.12 83.34 81.3 79.3 79.4 83.5 83.5 84.06 82.8 81.6 82.2
19/04/2022 06:48:26 78.55 82.83 83.34 81.2 79.3 79.4 80.35 83.23 84.06 82.8 81.6 82.2
19/04/2022 06:48:27 80.45 81.4 83.34 81.2 79.3 79.4 81.25 82.17 84.06 82.8 81.6 82.2
19/04/2022 06:48:28 82.48 82.92 83.34 81.3 79.3 79.4 83.12 83.29 84.06 82.8 81.6 82.2
19/04/2022 06:48:29 77.77 81.59 83.34 81.3 79.3 79.4 79.73 82.42 84.06 82.8 81.6 82.2
19/04/2022 06:48:30 76.04 80.08 83.34 81.3 79.3 79.4 79.5 81.27 84.06 82.8 81.6 82.2
19/04/2022 06:48:31 77.76 78.17 83.34 81.3 79.3 79.4 80.26 80.45 84.06 82.8 81.5 82.2
19/04/2022 06:48:32 79.97 79.47 83.34 81.3 79.3 79.4 82.3 81.75 84.06 82.8 81.5 82.2
19/04/2022 06:48:33 76.1 79.19 83.34 81.3 79.2 79.4 79.17 81.74 84.06 82.8 81.5 82.2
19/04/2022 06:48:34 78.54 78.7 83.34 81.3 79.2 79.4 80.24 80.57 84.06 82.8 81.5 82.2
19/04/2022 06:48:35 80.11 80.62 83.34 81.3 79.2 79.4 81.89 82.25 84.06 82.8 81.5 82.2
19/04/2022 06:48:36 77.11 79.26 83.34 81.3 79.2 79.4 79.53 81.14 84.06 82.8 81.5 82.2
19/04/2022 06:48:37 78.22 78.64 83.34 81.3 79.2 79.4 80.47 80.92 84.06 82.8 81.5 82.2
19/04/2022 06:48:38 79.84 79.33 83.26 81.3 79.3 79.4 80.81 80.75 84.06 82.8 81.5 82.2
19/04/2022 06:48:39 83.44 82.92 83.26 81.3 79.3 79.4 84.57 84.26 84.26 82.8 81.5 82.2
19/04/2022 06:48:40 82.59 84.43 84.43 81.3 79.3 79.4 84.23 85.85 85.85 82.8 81.5 82.2
19/04/2022 06:48:41 75.01 81.97 84.43 81.3 79.3 79.4 77.98 83.5 85.85 82.8 81.5 82.2
19/04/2022 06:48:42 77.66 79.02 84.43 81.3 79.3 79.4 78.48 80.91 85.85 82.8 81.5 82.2
19/04/2022 06:48:43 80.17 79.7 84.43 81.3 79.3 79.4 79.29 79.51 85.85 82.8 81.5 82.2
19/04/2022 06:48:44 81.24 80.93 84.43 81.3 79.3 79.4 81.57 81.23 85.85 82.8 81.5 82.2
19/04/2022 06:48:45 87.28 86.49 86.49 81.4 79.3 79.4 87.36 86.43 86.43 82.9 81.6 82.2
19/04/2022 06:48:46 80.64 86 86.49 81.4 79.3 79.4 81.81 86.01 86.43 82.9 81.6 82.2
19/04/2022 06:48:47 82.2 83.76 86.49 81.4 79.3 79.4 82.95 84.11 86.43 82.9 81.5 82.2
19/04/2022 06:48:48 82.59 83.89 86.49 81.4 79.3 79.4 84.43 84.45 86.43 82.9 81.5 82.2
19/04/2022 06:48:49 80.48 82.61 86.49 81.4 79.3 79.4 83.58 84.08 86.43 82.9 81.5 82.2
19/04/2022 06:48:50 75.81 81.43 86.49 81.4 79.3 79.4 78.23 83.77 86.43 82.9 81.5 82.2
19/04/2022 06:48:51 80.36 79.99 86.49 81.4 79.3 79.4 83.18 82.6 86.43 82.9 81.5 82.2
19/04/2022 06:48:52 75.45 79.82 86.49 81.4 79.3 79.4 78.05 82.43 86.43 82.9 81.5 82.2
19/04/2022 06:48:53 71.14 77.36 86.49 81.4 79.3 79.4 74.27 80.04 86.43 82.9 81.5 82.2
19/04/2022 06:48:54 73.69 74.95 86.49 81.4 79.3 79.4 75.53 77.18 86.43 82.9 81.5 82.2
19/04/2022 06:48:55 79.21 78.73 86.49 81.4 79.3 79.4 81.06 80.45 86.43 82.9 81.5 82.2
19/04/2022 06:48:56 82.64 81.64 86.49 81.4 79.3 79.4 82.99 82.23 86.43 82.9 81.5 82.2
19/04/2022 06:48:57 82.35 82.23 86.49 81.4 79.3 79.4 83.25 83.15 86.43 82.9 81.5 82.2
19/04/2022 06:48:58 76.78 82.14 86.49 81.4 79.2 79.4 78.21 83.07 86.43 82.9 81.5 82.2
19/04/2022 06:48:59 77.71 79.51 86.49 81.4 79.2 79.4 78.57 80.68 86.43 82.9 81.5 82.2
19/04/2022 06:49:00 78.16 78.58 86.49 81.4 79.2 79.4 77.58 79.29 86.43 82.9 81.5 82.2
19/04/2022 06:49:01 84.59 83.66 86.49 81.4 79.2 79.4 85.37 84.45 86.43 82.9 81.5 82.2
19/04/2022 06:49:02 80 83.6 86.49 81.4 79.2 79.4 81.19 84.45 86.43 82.8 81.5 82.2
19/04/2022 06:49:03 75.21 81.73 86.49 81.4 79.2 79.4 77.67 82.58 86.43 82.8 81.5 82.2
19/04/2022 06:49:04 74.96 78.84 86.49 81.4 79.2 79.4 78.29 80.28 86.43 82.8 81.5 82.2
19/04/2022 06:49:05 83.88 83.03 86.49 81.4 79.2 79.4 84.16 83.48 86.43 82.8 81.5 82.2
19/04/2022 06:49:06 82.15 84.47 86.49 81.4 79.2 79.4 82.24 84.59 86.43 82.8 81.5 82.2
19/04/2022 06:49:07 80.84 82.03 86.49 81.4 79.2 79.4 81.32 82.31 86.43 82.8 81.5 82.2
19/04/2022 06:49:08 83.55 83.6 86.49 81.4 79.2 79.4 83.78 83.69 86.43 82.8 81.4 82.2
19/04/2022 06:49:09 82.99 84.65 86.49 81.4 79.2 79.4 83.53 84.76 86.43 82.8 81.4 82.2
19/04/2022 06:49:10 80.97 82.57 86.49 81.4 79.2 79.4 81.43 82.91 86.43 82.8 81.4 82.2
19/04/2022 06:49:11 74.31 81.38 86.49 81.4 79.2 79.4 77.47 81.84 86.43 82.8 81.4 82.2
19/04/2022 06:49:12 81 81.01 86.49 81.4 79.2 79.4 81.93 81.88 86.43 82.8 81.4 82.2
19/04/2022 06:49:13 85.13 83.87 86.49 81.5 79.2 79.4 85 84.03 86.43 82.9 81.5 82.2
19/04/2022 06:49:14 77.51 83.79 86.49 81.5 79.2 79.4 80.55 83.93 86.43 82.9 81.4 82.2
19/04/2022 06:49:15 81.39 82.41 86 81.5 79.2 79.4 82.32 83.3 86.01 82.9 81.4 82.2
19/04/2022 06:49:16 77.15 80.84 84.65 81.5 79.2 79.4 79.43 81.91 84.76 82.9 81.4 82.2
19/04/2022 06:49:17 84.11 83.54 84.65 81.5 79.2 79.4 83.96 83.76 84.76 82.9 81.4 82.2
19/04/2022 06:49:18 77.65 81.96 84.65 81.5 79.2 79.4 78.57 82.24 84.76 82.9 81.4 82.2
19/04/2022 06:49:19 78.22 80.17 84.65 81.5 79.2 79.4 80.09 80.85 84.76 82.9 81.4 82.2
19/04/2022 06:49:20 74.79 79.2 84.65 81.5 79.2 79.4 77.38 80.39 84.76 82.9 81.4 82.2
19/04/2022 06:49:21 83.02 81.92 84.65 81.5 79.2 79.4 83.44 82.45 84.76 82.9 81.4 82.2
19/04/2022 06:49:22 80.94 82.7 84.65 81.5 79.2 79.4 81.53 82.97 84.76 82.9 81.4 82.2
19/04/2022 06:49:23 82.1 82.45 84.65 81.5 79.2 79.4 82.63 82.96 84.76 82.9 81.4 82.2
19/04/2022 06:49:24 68.69 81.48 84.65 81.5 79.2 79.4 73.69 82.01 84.76 82.9 81.4 82.2
19/04/2022 06:49:25 81.55 80.9 84.65 81.6 79.2 79.4 83.55 82.59 84.76 82.9 81.4 82.2
19/04/2022 06:49:26 78.91 80.49 84.65 81.6 79.2 79.4 79.78 82.05 84.76 82.9 81.4 82.2
19/04/2022 06:49:27 80.15 80.49 84.65 81.6 79.2 79.4 81.24 81.49 84.76 82.9 81.4 82.2
19/04/2022 06:49:28 72.73 80.59 84.65 81.6 79.2 79.4 75.21 81.57 84.76 82.9 81.4 82.2
19/04/2022 06:49:29 83.76 82.94 84.65 81.6 79.2 79.4 85.28 84.52 84.76 82.9 81.4 82.2
19/04/2022 06:49:30 74.36 82.94 84.65 81.6 79.2 79.4 77.63 84.51 84.76 82.9 81.4 82.2
19/04/2022 06:49:31 80.72 81.31 84.65 81.6 79.2 79.4 81.23 82.21 84.76 82.9 81.5 82.2
19/04/2022 06:49:32 77.56 80.26 84.65 81.6 79.2 79.4 79.21 81.21 84.76 82.9 81.4 82.2
19/04/2022 06:49:33 78.81 79.77 84.65 81.6 79.2 79.4 81.37 81.82 84.76 82.9 81.5 82.2
19/04/2022 06:49:34 70 78.83 84.65 81.6 79.2 79.4 74.08 80.8 84.76 82.9 81.5 82.2
19/04/2022 06:49:35 65.63 75.4 84.65 81.6 79.2 79.4 71.64 77.85 84.76 82.9 81.4 82.2
19/04/2022 06:49:36 73.57 73.41 84.65 81.6 79.2 79.4 76.62 76.41 84.76 82.9 81.4 82.2
19/04/2022 06:49:37 70.01 73.33 84.65 81.6 79.2 79.4 75.33 76.36 84.76 82.9 81.4 82.2
19/04/2022 06:49:38 76.33 76.25 84.65 81.6 79.2 79.4 78.79 78.97 84.76 82.9 81.4 82.2
19/04/2022 06:49:39 84.91 83.88 83.88 81.6 79.2 79.4 85.4 84.44 84.52 83 81.4 82.2
19/04/2022 06:49:40 85.27 85.82 85.82 81.7 79.2 79.4 85.54 86.21 86.21 83 81.4 82.2
19/04/2022 06:49:41 79.51 84.22 85.82 81.7 79.2 79.4 80.83 84.58 86.21 83 81.4 82.2
19/04/2022 06:49:42 78.73 81.81 85.82 81.7 79.2 79.4 81.28 82.78 86.21 83 81.4 82.2
19/04/2022 06:49:43 71.16 79.95 85.82 81.7 79.2 79.4 74.59 81.56 86.21 83 81.4 82.2
19/04/2022 06:49:44 77.17 77.89 85.82 81.7 79.2 79.4 79.91 80.29 86.21 83 81.4 82.2
19/04/2022 06:49:45 78.49 78.89 85.82 81.7 79.2 79.4 81.49 81.32 86.21 83 81.4 82.2
19/04/2022 06:49:46 77.13 78.24 85.82 81.7 79.2 79.4 80.54 81.14 86.21 83 81.4 82.2
19/04/2022 06:49:47 82 81.89 85.82 81.7 79.3 79.4 83.59 83.78 86.21 83 81.4 82.2
19/04/2022 06:49:48 75.99 80.58 85.82 81.7 79.2 79.4 79.54 82.5 86.21 83.1 81.4 82.2
19/04/2022 06:49:49 77.35 78.38 85.82 81.7 79.3 79.4 80.12 80.99 86.21 83.1 81.4 82.2
19/04/2022 06:49:50 72.15 77.76 85.82 81.7 79.3 79.4 75.94 80.49 86.21 83.1 81.4 82.2
19/04/2022 06:49:51 79.52 78.6 85.82 81.7 79.3 79.4 81.27 80.62 86.21 83.1 81.4 82.2
19/04/2022 06:49:52 79.16 79.32 85.82 81.7 79.3 79.4 80.93 81.25 86.21 83.1 81.4 82.2
19/04/2022 06:49:53 84.31 83.77 85.82 81.7 79.3 79.4 84.43 84 86.21 83.1 81.4 82.2
19/04/2022 06:49:54 81.02 84.44 85.82 81.8 79.3 79.4 81.63 84.58 86.21 83.1 81.4 82.2
19/04/2022 06:49:55 71.98 81.69 85.82 81.8 79.3 79.4 74.19 82.19 86.21 83.1 81.4 82.2
19/04/2022 06:49:56 71.59 78.02 85.82 81.8 79.3 79.4 75.81 78.84 86.21 83.1 81.4 82.2
19/04/2022 06:49:57 72.96 75.39 85.82 81.8 79.3 79.4 75.69 77.51 86.21 83.1 81.4 82.2
19/04/2022 06:49:58 68.28 73.77 85.82 81.7 79.3 79.4 72.89 76.26 86.21 83.1 81.4 82.2
19/04/2022 06:49:59 73.98 73.57 85.82 81.7 79.3 79.4 78.1 77.43 86.21 83.1 81.4 82.2
19/04/2022 06:50:00 82.62 81.52 85.82 81.8 79.3 79.4 83.43 82.45 86.21 83.1 81.4 82.2
19/04/2022 06:50:01 82.99 83.17 85.82 81.8 79.3 79.4 83.85 83.94 86.21 83.1 81.4 82.2
19/04/2022 06:50:02 84.29 84.28 85.82 81.8 79.3 79.4 86.09 85.74 86.21 83.1 81.5 82.2
19/04/2022 06:50:03 82.07 84.55 85.82 81.8 79.3 79.4 83.78 85.98 86.21 83.1 81.5 82.2
19/04/2022 06:50:04 86.03 86.37 86.37 81.8 79.3 79.4 87.4 87.76 87.76 83.2 81.5 82.2
19/04/2022 06:50:05 75.93 84.06 86.37 81.8 79.3 79.4 78.92 85.48 87.76 83.1 81.5 82.2
19/04/2022 06:50:06 79.68 81.57 86.37 81.8 79.3 79.4 82.42 83.19 87.76 83.2 81.5 82.2
19/04/2022 06:50:07 74.77 80.04 86.37 81.8 79.3 79.4 80.32 82.92 87.76 83.2 81.5 82.2
19/04/2022 06:50:08 76.39 77.27 86.37 81.8 79.3 79.4 79.83 80.8 87.76 83.2 81.5 82.2
19/04/2022 06:50:09 74.17 77.09 86.37 81.8 79.3 79.4 78.03 80.47 87.76 83.2 81.5 82.2
19/04/2022 06:50:10 78.21 77.95 86.37 81.8 79.3 79.4 80.67 80.42 87.76 83.1 81.5 82.2
19/04/2022 06:50:11 77.75 77.95 86.37 81.8 79.3 79.4 80.51 80.72 87.76 83.1 81.5 82.2
19/04/2022 06:50:12 78.14 78.39 86.37 81.8 79.3 79.4 80 80.79 87.76 83.1 81.5 82.2
19/04/2022 06:50:13 80.81 80.95 86.37 81.8 79.3 79.4 83.48 83.11 87.76 83.1 81.5 82.2
19/04/2022 06:50:14 81.39 81.2 86.37 81.8 79.4 79.4 83.19 83.26 87.76 83.1 81.5 82.2
19/04/2022 06:50:15 79.87 80.65 86.37 81.8 79.4 79.4 80.91 82.77 87.76 83.2 81.5 82.2
19/04/2022 06:50:16 74.58 80.61 86.37 81.8 79.3 79.4 76.27 81.92 87.76 83.1 81.5 82.2
19/04/2022 06:50:17 73.27 77.51 86.37 81.8 79.3 79.4 74.93 79.03 87.76 83.1 81.5 82.2
19/04/2022 06:50:18 75.17 75.94 86.37 81.8 79.3 79.4 76.33 77.11 87.76 83.1 81.5 82.2
19/04/2022 06:50:19 81.44 81 86.37 81.8 79.4 79.4 81.84 81.23 87.76 83.1 81.5 82.2
19/04/2022 06:50:20 73 79.89 86.37 81.8 79.4 79.3 75.19 80.58 87.76 83.1 81.5 82.1
19/04/2022 06:50:21 72.28 76.67 86.37 81.8 79.4 79.3 75.31 77.64 87.76 83.1 81.5 82.1
19/04/2022 06:50:22 77.48 77.15 86.37 81.8 79.4 79.3 80.32 79.43 87.76 83.1 81.5 82.1
19/04/2022 06:50:23 79 78.22 86.37 81.8 79.4 79.3 80.78 80.32 87.76 83.1 81.5 82.1
19/04/2022 06:50:24 78.4 79.02 86.37 81.8 79.4 79.3 79.81 80.61 87.76 83.1 81.5 82.1
19/04/2022 06:50:25 77.1 78.38 86.37 81.8 79.4 79.3 79.22 80.04 87.76 83.1 81.5 82.1
19/04/2022 06:50:26 75.81 78.29 86.37 81.8 79.4 79.3 77.93 79.9 87.76 83.1 81.5 82.1
19/04/2022 06:50:27 68.52 76.59 86.37 81.8 79.4 79.3 73.59 78.53 87.76 83.1 81.5 82.1
19/04/2022 06:50:28 82.99 81.49 86.37 81.8 79.4 79.3 84.66 83.17 87.76 83.1 81.5 82.1
19/04/2022 06:50:29 81.55 82.03 86.37 81.8 79.4 79.3 83.39 84.06 87.76 83.1 81.5 82.1
19/04/2022 06:50:30 78.99 81.2 86.37 81.8 79.4 79.3 82.3 82.98 87.76 83.1 81.5 82.1
19/04/2022 06:50:31 70.95 80.05 86.37 81.8 79.4 79.3 74.84 82.66 87.76 83.1 81.5 82.1
19/04/2022 06:50:32 75.51 76.67 86.37 81.8 79.4 79.3 75.94 79.46 87.76 83.1 81.5 82.1
19/04/2022 06:50:33 68.12 76.22 86.37 81.8 79.4 79.3 72.7 77.71 87.76 83.1 81.5 82.1
19/04/2022 06:50:34 75.72 75.25 84.06 81.8 79.4 79.3 81.45 80.37 85.48 83.1 81.5 82.1
19/04/2022 06:50:35 72.65 74.76 82.03 81.8 79.4 79.3 76.56 79.94 84.06 83.1 81.5 82.1
19/04/2022 06:50:36 72.34 73.67 82.03 81.8 79.4 79.3 74.83 78.19 84.06 83.1 81.5 82.1
19/04/2022 06:50:37 78.7 77.94 82.03 81.8 79.4 79.3 79.6 79.2 84.06 83.1 81.5 82.1
19/04/2022 06:50:38 74.81 77.65 82.03 81.8 79.4 79.3 77.17 78.9 84.06 83.1 81.5 82.1
19/04/2022 06:50:39 82.05 81.24 82.03 81.8 79.4 79.3 82.22 81.59 84.06 83.1 81.5 82.1
19/04/2022 06:50:40 85.54 85.53 85.53 81.8 79.4 79.3 85.04 85.09 85.09 83.1 81.5 82.1
19/04/2022 06:50:41 75.21 83.47 85.53 81.8 79.4 79.3 78.29 83.3 85.09 83.1 81.5 82.1
19/04/2022 06:50:42 95.47 93.68 93.68 82.2 79.6 79.4 99.47 97.75 97.75 83.7 81.8 82.2
19/04/2022 06:50:43 86.41 93.7 93.7 82.2 79.6 79.4 89 97.86 97.86 83.7 81.8 82.2
19/04/2022 06:50:44 74.47 90.63 93.7 82.2 79.6 79.4 77.02 94.22 97.86 83.7 81.8 82.2
19/04/2022 06:50:45 76.51 86.55 93.7 82.2 79.6 79.4 77.59 90.1 97.86 83.7 81.8 82.2
19/04/2022 06:50:46 76.82 83.03 93.7 82.2 79.6 79.4 77.7 86.28 97.86 83.7 81.8 82.2
19/04/2022 06:50:47 76.15 80.09 93.7 82.2 79.6 79.4 78.7 82.85 97.86 83.7 81.8 82.2
19/04/2022 06:50:48 84.63 83.4 93.7 82.2 79.6 79.4 85.2 84.24 97.86 83.8 81.8 82.2
19/04/2022 06:50:49 75.74 83.23 93.7 82.2 79.6 79.4 78.87 84.03 97.86 83.8 81.8 82.2
19/04/2022 06:50:50 81.8 82.03 93.7 82.2 79.6 79.4 82.47 82.76 97.86 83.8 81.8 82.2
19/04/2022 06:50:51 84.24 84.21 93.7 82.2 79.6 79.4 86.4 85.94 97.86 83.8 81.8 82.2
19/04/2022 06:50:52 79.49 82.87 93.7 82.2 79.6 79.4 80.93 84.64 97.86 83.8 81.8 82.2
19/04/2022 06:50:53 83.42 83.07 93.7 82.3 79.7 79.4 84.46 84.19 97.86 83.8 81.8 82.2
19/04/2022 06:50:54 78.99 83.04 93.7 82.3 79.7 79.4 80.01 84.18 97.86 83.8 81.8 82.2
19/04/2022 06:50:55 78.18 80.91 93.7 82.3 79.7 79.4 81.5 82.08 97.86 83.8 81.9 82.2
19/04/2022 06:50:56 78.62 79.54 93.7 82.3 79.7 79.4 78.68 81.92 97.86 83.8 81.9 82.2
19/04/2022 06:50:57 77.01 79.41 93.7 82.3 79.7 79.4 77.84 80.29 97.86 83.8 81.9 82.2
19/04/2022 06:50:58 78.22 78.36 93.7 82.3 79.7 79.4 81 80.62 97.86 83.8 81.9 82.2
19/04/2022 06:50:59 85.45 84.07 93.7 82.3 79.7 79.4 87.16 85.83 97.86 83.8 81.9 82.2
19/04/2022 06:51:00 84.93 85.22 93.7 82.3 79.7 79.4 85.42 86.05 97.86 83.8 81.9 82.2
19/04/2022 06:51:01 75.36 84.47 93.7 82.3 79.7 79.4 79.1 85.38 97.86 83.8 81.9 82.2
19/04/2022 06:51:02 82.37 82.35 93.7 82.3 79.7 79.4 83.7 83.64 97.86 83.8 81.9 82.2
19/04/2022 06:51:03 87.86 87.69 93.7 82.4 79.7 79.4 87.95 87.8 97.86 83.9 81.9 82.2
19/04/2022 06:51:04 87.37 87.82 93.7 82.4 79.8 79.4 87.59 87.97 97.86 83.9 81.9 82.2
19/04/2022 06:51:05 74.65 87.25 93.7 82.4 79.8 79.4 78.74 87.45 97.86 83.9 81.9 82.2
19/04/2022 06:51:06 73.5 83.38 93.7 82.4 79.8 79.4 78.36 84.07 97.86 83.9 81.9 82.2
19/04/2022 06:51:07 79.47 80.01 93.7 82.4 79.8 79.4 82.3 82.26 97.86 83.9 81.9 82.2
19/04/2022 06:51:08 82.29 81.85 93.7 82.4 79.8 79.4 89.73 89.08 97.86 83.9 81.9 82.2
19/04/2022 06:51:09 83.03 83.03 93.7 82.4 79.8 79.4 84.84 88.3 97.86 84 81.9 82.2
19/04/2022 06:51:10 84.67 84.58 93.7 82.4 79.8 79.4 86.64 87.15 97.86 84 81.9 82.2
19/04/2022 06:51:11 89.65 88.64 93.7 82.5 79.8 79.4 90.32 89.78 97.86 84 82 82.2
19/04/2022 06:51:12 84.59 88.63 93.7 82.5 79.9 79.4 87.49 89.88 97.86 84.1 82 82.2
19/04/2022 06:51:13 88.27 88.25 90.63 82.6 79.9 79.4 88.83 89.42 94.22 84.1 82 82.2
19/04/2022 06:51:14 83.32 87.49 88.64 82.6 79.9 79.5 85.06 88.49 90.1 84.1 82 82.2
19/04/2022 06:51:15 86.29 86.86 88.64 82.6 79.9 79.5 88.27 88.45 89.88 84.1 82 82.2
19/04/2022 06:51:16 86.61 86.62 88.64 82.7 79.9 79.5 86.99 87.65 89.88 84.2 82 82.2
19/04/2022 06:51:17 84.01 86.37 88.64 82.7 79.9 79.5 84.74 87.15 89.88 84.2 82 82.2
19/04/2022 06:51:18 78.26 85.05 88.64 82.7 79.9 79.5 81.52 85.82 89.88 84.2 82 82.2
19/04/2022 06:51:19 73.71 82.03 88.64 82.7 79.9 79.5 79.68 83.64 89.88 84.2 82 82.2
19/04/2022 06:51:20 78.91 79.37 88.64 82.7 79.9 79.5 81.7 81.92 89.88 84.2 82 82.2
19/04/2022 06:51:21 86.62 85.02 88.64 82.7 80 79.5 86.34 85.13 89.88 84.2 82.1 82.2
19/04/2022 06:51:22 83.67 85.11 88.64 82.7 80 79.5 83.82 85.15 89.88 84.2 82.1 82.2
19/04/2022 06:51:23 78.96 84.01 88.64 82.7 80 79.5 80.76 84.2 89.88 84.2 82.1 82.2
19/04/2022 06:51:24 79.62 81.48 88.64 82.7 80 79.5 80.96 82.32 89.88 84.2 82.1 82.2
19/04/2022 06:51:25 77.34 80.26 88.64 82.7 80 79.5 81.21 81.81 89.88 84.2 82.1 82.2
19/04/2022 06:51:26 76.47 78.61 88.64 82.7 80 79.5 79.08 81.21 89.88 84.2 82.1 82.2
19/04/2022 06:51:27 76.02 77.58 88.64 82.7 80 79.5 78.08 80.14 89.88 84.2 82.1 82.2
19/04/2022 06:51:28 72.87 76.83 88.64 82.7 80 79.5 75.59 79.13 89.88 84.2 82.1 82.2
19/04/2022 06:51:29 72.62 74.32 88.64 82.6 80 79.5 75.64 76.85 89.88 84.1 82.1 82.2
19/04/2022 06:51:30 69.21 73.88 88.64 82.6 80 79.5 73.82 76.71 89.88 84.1 82.1 82.2
19/04/2022 06:51:31 69.98 71.74 88.64 82.5 80 79.5 75.4 75.63 89.88 84 82.1 82.2
19/04/2022 06:51:32 69.66 70.52 88.64 82.5 80 79.5 77.78 77.43 89.88 84 82.1 82.2
19/04/2022 06:51:33 75.17 74.37 88.64 82.5 80 79.5 77.34 77.68 89.88 84 82.1 82.2
19/04/2022 06:51:34 75.09 75.5 88.64 82.4 80 79.5 77.88 78.36 89.88 84 82.1 82.2
19/04/2022 06:51:35 77.27 77.61 88.64 82.3 80 79.5 79.29 79.37 89.88 83.9 82.1 82.2
19/04/2022 06:51:36 81.1 80.54 88.64 82.3 80 79.5 81.64 81.33 89.88 83.9 82.1 82.2
19/04/2022 06:51:37 80.18 81.24 88.64 82.3 80 79.5 81.46 81.89 89.88 83.9 82.1 82.2
19/04/2022 06:51:38 86.19 85.53 88.64 82.2 80 79.5 86.31 85.74 89.88 83.8 82.1 82.2
19/04/2022 06:51:39 84.19 85.9 88.64 82.2 80 79.5 84.49 86.13 89.88 83.8 82.1 82.2
19/04/2022 06:51:40 87.18 87.39 88.64 82.2 80 79.5 87.16 87.14 89.88 83.8 82.1 82.2
19/04/2022 06:51:41 86.07 87.91 88.63 82.3 80.1 79.5 85.87 87.6 89.88 83.8 82.1 82.2
19/04/2022 06:51:42 76.14 86.24 88.25 82.2 80.1 79.5 79.3 86.05 89.42 83.8 82.1 82.2
19/04/2022 06:51:43 67.43 82.63 87.91 82.2 80.1 79.5 72.33 83.08 88.49 83.8 82.1 82.2
19/04/2022 06:51:44 76.36 78.61 87.91 82.2 80.1 79.5 82.08 81.62 88.45 83.8 82.1 82.2
19/04/2022 06:51:45 75.62 77.39 87.91 82.2 80.1 79.5 78.88 81.28 87.65 83.7 82.1 82.2
19/04/2022 06:51:46 71.74 76.62 87.91 82.2 80.1 79.5 75.9 80.07 87.6 83.7 82.1 82.2
19/04/2022 06:51:47 76.42 75.98 87.91 82.2 80.1 79.5 78.68 78.87 87.6 83.7 82.1 82.2
19/04/2022 06:51:48 72.81 75.54 87.91 82.2 80.1 79.5 76.5 78.21 87.6 83.7 82.1 82.2
19/04/2022 06:51:49 69.47 73.81 87.91 82.1 80.1 79.5 73.57 77.21 87.6 83.7 82.1 82.2
19/04/2022 06:51:50 79.98 79.18 87.91 82.1 80.1 79.5 86.06 85.11 87.6 83.7 82.1 82.2
19/04/2022 06:51:51 78.38 80.38 87.91 82.1 80.1 79.5 83.25 86.05 87.6 83.7 82.1 82.2
19/04/2022 06:51:52 72.44 78.15 87.91 82.1 80.1 79.5 75.29 83.4 87.6 83.7 82.1 82.2
19/04/2022 06:51:53 69.15 75.51 87.91 82.1 80.1 79.5 75.45 80.21 87.6 83.7 82.1 82.2
19/04/2022 06:51:54 67.48 72.7 87.91 82 80.1 79.5 73.98 78.16 87.6 83.6 82.1 82.2
19/04/2022 06:51:55 77.27 76.53 87.91 82 80.1 79.5 79.49 78.79 87.6 83.6 82.1 82.2
19/04/2022 06:51:56 74.26 75.99 87.91 81.9 80.1 79.5 76.38 78.52 87.6 83.5 82.1 82.2
19/04/2022 06:51:57 76.42 76.26 87.91 81.9 80.1 79.5 79.37 79.21 87.6 83.5 82.1 82.2
19/04/2022 06:51:58 83.15 82.1 87.91 81.9 80.1 79.5 83.52 82.79 87.6 83.5 82.1 82.2
19/04/2022 06:51:59 75.65 81.33 87.91 81.9 80.1 79.5 77.7 82.09 87.6 83.5 82.1 82.2
19/04/2022 06:52:00 79.52 79.82 87.91 81.8 80.1 79.5 80.61 80.74 87.6 83.4 82.1 82.2
19/04/2022 06:52:01 82.77 82.99 87.91 81.8 80.1 79.5 83.25 83.44 87.6 83.4 82.1 82.2
19/04/2022 06:52:02 72.07 81.58 87.91 81.8 80.1 79.5 75.73 82.18 87.6 83.4 82.1 82.2
19/04/2022 06:52:03 78.44 78.71 87.91 81.7 80.1 79.5 80.43 80.34 87.6 83.4 82.1 82.2
19/04/2022 06:52:04 77.52 79.05 87.91 81.8 80.1 79.5 78.98 80.21 87.6 83.4 82.1 82.2
19/04/2022 06:52:05 72.02 77.77 87.91 81.7 80.1 79.5 76.64 79.46 87.6 83.3 82.1 82.2
19/04/2022 06:52:06 74.12 75.69 87.91 81.7 80.1 79.5 77.02 78.36 87.6 83.2 82.1 82.2
19/04/2022 06:52:07 79.61 78.88 87.91 81.6 80.1 79.5 80.99 80.52 87.6 83.2 82.1 82.2
19/04/2022 06:52:08 77.7 78.44 87.91 81.6 80.1 79.5 79.25 80.19 87.6 83.2 82.1 82.2
19/04/2022 06:52:09 76.49 78.17 87.91 81.6 80.1 79.5 79.1 79.8 87.6 83.2 82.1 82.2
19/04/2022 06:52:10 78.11 78.75 87.91 81.5 80.1 79.5 79.15 79.87 87.6 83.1 82.1 82.2
19/04/2022 06:52:11 76.38 78.78 86.24 81.5 80.1 79.5 77.84 79.97 86.05 83.1 82.1 82.2
19/04/2022 06:52:12 68.62 76.79 82.99 81.4 80.1 79.5 73.32 78.29 86.05 83 82.1 82.2
19/04/2022 06:52:13 69.3 73.48 82.99 81.3 80.1 79.5 73.05 75.81 86.05 83 82.1 82.2
19/04/2022 06:52:14 72.35 72.36 82.99 81.3 80.1 79.5 74.29 74.51 86.05 83 82.1 82.2
19/04/2022 06:52:15 69.31 72.18 82.99 81.3 80.1 79.5 71.76 74.42 86.05 83 82.1 82.2
19/04/2022 06:52:16 68.12 71.67 82.99 81.2 80.1 79.5 71.74 73.31 86.05 82.9 82.1 82.2
19/04/2022 06:52:17 64.23 69.09 82.99 81.1 80.1 79.5 70.45 72.27 86.05 82.8 82.1 82.2
19/04/2022 06:52:18 78.82 77.71 82.99 81 80.1 79.5 79.47 78.45 86.05 82.8 82.1 82.2
19/04/2022 06:52:19 80.35 80.13 82.99 81 80.1 79.5 80.96 80.64 86.05 82.8 82.1 82.2
19/04/2022 06:52:20 84.07 83.29 83.29 81 80.1 79.5 84.76 83.83 86.05 82.8 82.1 82.2
19/04/2022 06:52:21 81.39 83.98 83.98 81 80.1 79.5 82.07 84.26 84.26 82.8 82.1 82.2
19/04/2022 06:52:22 81.55 82.82 83.98 80.9 80.1 79.5 81.46 83.01 84.26 82.7 82.1 82.2
19/04/2022 06:52:23 77.59 81.36 83.98 80.9 80.1 79.5 79.26 81.64 84.26 82.7 82.1 82.2
19/04/2022 06:52:24 85.39 85.07 85.07 80.9 80.1 79.5 85.63 85.24 85.24 82.7 82.1 82.2
19/04/2022 06:52:25 83.59 86.19 86.19 80.9 80.1 79.5 84.93 86.31 86.31 82.7 82.1 82.2
19/04/2022 06:52:26 84.52 84.67 86.19 80.9 80.2 79.5 85.74 85.78 86.31 82.7 82.1 82.2
19/04/2022 06:52:27 85.58 86.14 86.19 81 80.2 79.5 85.95 86.71 86.71 82.7 82.1 82.2
19/04/2022 06:52:28 83.76 84.83 86.19 81 80.2 79.5 85.12 85.62 86.71 82.7 82.1 82.2
19/04/2022 06:52:29 74.08 84.26 86.19 81 80.2 79.5 76.52 85.29 86.71 82.7 82.1 82.2
19/04/2022 06:52:30 76.97 80.61 86.19 80.9 80.2 79.5 78.81 81.86 86.71 82.7 82.1 82.2
19/04/2022 06:52:31 86.91 85.94 86.19 81 80.2 79.5 88.04 86.98 86.98 82.7 82.1 82.2
19/04/2022 06:52:32 75.42 84.96 86.19 81 80.2 79.5 77.91 86.18 86.98 82.7 82.1 82.2
19/04/2022 06:52:33 75.66 81.3 86.19 81 80.2 79.5 77.79 82.72 86.98 82.7 82.1 82.2
19/04/2022 06:52:34 70.47 78.66 86.19 80.9 80.2 79.5 75.08 80.28 86.98 82.7 82.1 82.2
19/04/2022 06:52:35 70.32 75.49 86.19 80.9 80.2 79.5 75.6 78.08 86.98 82.7 82.1 82.2
19/04/2022 06:52:36 78.68 78.11 86.19 80.9 80.2 79.5 80.45 80.07 86.98 82.7 82.1 82.2
19/04/2022 06:52:37 81.04 80.33 86.19 80.9 80.2 79.5 82.5 81.83 86.98 82.7 82.1 82.2
19/04/2022 06:52:38 78.25 80.91 86.19 80.9 80.2 79.5 79.62 82.23 86.98 82.7 82.1 82.2
19/04/2022 06:52:39 83.77 84.24 86.19 81 80.2 79.5 83.23 84.12 86.98 82.7 82.1 82.2
19/04/2022 06:52:40 72.81 81.06 86.19 80.9 80.2 79.5 76.13 81.15 86.98 82.7 82.1 82.2
19/04/2022 06:52:41 81.09 80.87 86.19 81 80.2 79.5 82.58 81.92 86.98 82.7 82.1 82.3
19/04/2022 06:52:42 83.85 82.9 86.19 81 80.2 79.5 86.04 84.99 86.98 82.7 82.1 82.3
19/04/2022 06:52:43 81.31 83.73 86.19 81 80.2 79.5 81.84 85.28 86.98 82.7 82.1 82.3
19/04/2022 06:52:44 80.26 82.54 86.19 80.9 80.2 79.5 81.5 83.86 86.98 82.7 82.1 82.3
19/04/2022 06:52:45 81.64 81.98 86.19 80.9 80.3 79.5 81.8 82.48 86.98 82.7 82.1 82.3
19/04/2022 06:52:46 84.28 83.68 86.19 80.9 80.3 79.5 85.17 84.47 86.98 82.7 82.1 82.3
19/04/2022 06:52:47 80.09 83.28 86.19 80.9 80.3 79.5 81.2 84.12 86.98 82.7 82.2 82.3
19/04/2022 06:52:48 80.56 82.23 86.19 80.9 80.3 79.5 82.12 83.38 86.98 82.7 82.2 82.3
19/04/2022 06:52:49 78.66 81.11 86.19 80.9 80.3 79.5 79.82 82.32 86.98 82.7 82.2 82.3
19/04/2022 06:52:50 96.02 95 95 81.4 80.5 79.6 98.76 97.79 97.79 83.2 82.4 82.3
19/04/2022 06:52:51 92.96 95.36 95.36 81.6 80.5 79.6 97.52 99.01 99.01 83.6 82.5 82.4
19/04/2022 06:52:52 78.17 93.47 95.36 81.6 80.5 79.6 78.57 97.17 99.01 83.6 82.5 82.4
19/04/2022 06:52:53 78.49 89.39 95.36 81.6 80.5 79.6 79.04 93.02 99.01 83.6 82.5 82.4
19/04/2022 06:52:54 78.3 85.71 95.36 81.6 80.5 79.6 79.1 89.05 99.01 83.6 82.5 82.4
19/04/2022 06:52:55 79.05 82.57 95.36 81.6 80.5 79.6 79.72 85.51 99.01 83.6 82.5 82.4
19/04/2022 06:52:56 87.09 86.04 95.36 81.6 80.6 79.6 85.37 84.97 99.01 83.6 82.5 82.4
19/04/2022 06:52:57 81.24 86.11 95.36 81.6 80.6 79.6 82.04 85.28 99.01 83.6 82.5 82.4
19/04/2022 06:52:58 79.6 83.4 95.36 81.7 80.6 79.6 79.23 83.05 99.01 83.6 82.5 82.4
19/04/2022 06:52:59 79.51 81.62 95.36 81.7 80.6 79.6 79.79 81.23 99.01 83.6 82.5 82.4
19/04/2022 06:53:00 76.03 81.2 95.36 81.7 80.6 79.6 76.92 81.04 99.01 83.6 82.5 82.4
19/04/2022 06:53:01 65.06 78.35 95.36 81.7 80.6 79.6 70.91 78.56 99.01 83.6 82.5 82.4
19/04/2022 06:53:02 66.89 74.4 95.36 81.7 80.6 79.6 72 75.37 99.01 83.6 82.5 82.4
19/04/2022 06:53:03 67.53 71.31 95.36 81.7 80.6 79.6 71.41 73.66 99.01 83.6 82.5 82.4
19/04/2022 06:53:04 73.31 72.93 95.36 81.7 80.6 79.6 75.14 74.83 99.01 83.6 82.5 82.4
19/04/2022 06:53:05 79.76 79.52 95.36 81.7 80.6 79.6 82.02 81.66 99.01 83.6 82.5 82.4
19/04/2022 06:53:06 97.23 95.37 95.37 82.2 80.8 79.7 99.92 98.08 99.01 84.2 82.8 82.4
19/04/2022 06:53:07 79.33 95.1 95.37 82.1 80.8 79.7 83.3 98.07 99.01 84.2 82.8 82.4
19/04/2022 06:53:08 88.16 91.02 95.37 82.2 80.8 79.7 87.93 93.99 99.01 84.2 82.8 82.4
19/04/2022 06:53:09 86.48 89.89 95.37 82.2 80.8 79.7 86.36 91.42 99.01 84.2 82.8 82.4
19/04/2022 06:53:10 72.47 87.66 95.37 82.2 80.8 79.7 74.44 88.73 99.01 84.2 82.8 82.4
19/04/2022 06:53:11 65.16 83.61 95.37 82.2 80.8 79.7 72.16 84.73 99.01 84.2 82.8 82.4
19/04/2022 06:53:12 67.25 79.46 95.37 82.2 80.8 79.7 71.39 80.89 99.01 84.2 82.8 82.4
19/04/2022 06:53:13 79.2 78.95 95.37 82.2 80.8 79.7 79.84 79.65 99.01 84.2 82.8 82.4
19/04/2022 06:53:14 71.52 78.43 95.37 82.2 80.8 79.7 74.68 79.42 99.01 84.2 82.8 82.4
19/04/2022 06:53:15 79.09 78.75 95.37 82.2 80.8 79.7 79.95 79.61 99.01 84.2 82.8 82.4
19/04/2022 06:53:16 68.65 77.43 95.37 82.2 80.8 79.7 73 78.58 99.01 84.2 82.8 82.4
19/04/2022 06:53:17 73.41 74.68 95.37 82.2 80.8 79.7 77.95 78.2 99.01 84.2 82.8 82.4
19/04/2022 06:53:18 82.8 81.65 95.37 82.2 80.8 79.7 82.88 81.99 99.01 84.2 82.8 82.4
19/04/2022 06:53:19 83.7 84.27 95.37 82.2 80.8 79.7 83.31 84.01 99.01 84.2 82.8 82.4
19/04/2022 06:53:20 77.04 82.2 95.37 82.2 80.8 79.7 77.72 82.18 99.01 84.2 82.8 82.4
19/04/2022 06:53:21 77.78 79.84 95.37 82.2 80.8 79.7 79.22 80.11 98.08 84.2 82.8 82.4
19/04/2022 06:53:22 71.42 78.62 95.37 82.2 80.8 79.7 77.64 79.37 98.08 84.2 82.8 82.4
19/04/2022 06:53:23 73.37 75.6 95.37 82.2 80.8 79.7 79.54 79.32 98.08 84.2 82.8 82.4
19/04/2022 06:53:24 70.38 74.18 95.37 82.2 80.8 79.7 78.4 79.26 98.08 84.2 82.8 82.4
19/04/2022 06:53:25 67.78 71.96 95.37 82.1 80.8 79.7 77.67 78.56 98.08 84.2 82.8 82.4
19/04/2022 06:53:26 75.45 74.72 95.37 82.1 80.8 79.7 79.2 78.97 98.08 84.2 82.8 82.4
19/04/2022 06:53:27 69.22 74.45 95.37 82.1 80.8 79.7 77.83 78.92 98.08 84.2 82.8 82.4
19/04/2022 06:53:28 67.67 71.97 95.37 82.1 80.8 79.7 77.65 78.28 98.08 84.2 82.8 82.4
19/04/2022 06:53:29 72.02 71.64 95.37 82.1 80.8 79.7 78.37 78.2 98.08 84.2 82.8 82.4
19/04/2022 06:53:30 72.71 72.65 95.37 82.1 80.8 79.7 79.15 78.99 98.08 84.2 82.8 82.4
19/04/2022 06:53:31 76.05 75.8 95.37 82.1 80.8 79.7 79.9 79.8 98.08 84.2 82.8 82.4
19/04/2022 06:53:32 81.77 80.26 95.37 82.1 80.8 79.7 82.64 81.76 98.08 84.2 82.8 82.4
19/04/2022 06:53:33 82.61 81.96 95.37 82.1 80.8 79.7 83.6 83.07 98.08 84.2 82.8 82.4
19/04/2022 06:53:34 82.26 82.27 95.37 82.1 80.9 79.7 83.44 83.38 98.08 84.2 82.8 82.4
19/04/2022 06:53:35 79.6 82.06 95.37 82.1 80.9 79.7 81.77 83.31 98.08 84.2 82.8 82.4
19/04/2022 06:53:36 80.81 80.94 95.1 82.1 80.9 79.7 81.82 82.34 98.07 84.2 82.8 82.4
19/04/2022 06:53:37 79.52 81.59 91.02 82.1 80.9 79.7 81.05 82.49 93.99 84.2 82.8 82.4
19/04/2022 06:53:38 72.7 79.54 89.89 82.1 80.9 79.7 78.45 81.15 91.42 84.2 82.8 82.4
19/04/2022 06:53:39 73.01 76.79 87.66 82.1 80.9 79.7 78.92 79.91 88.73 84.2 82.8 82.4
19/04/2022 06:53:40 72.94 75 84.27 82.1 80.9 79.7 78.28 79.41 84.73 84.1 82.8 82.4
19/04/2022 06:53:41 69.85 73.46 84.27 82.1 80.9 79.7 77.41 78.54 84.01 84.1 82.8 82.4
19/04/2022 06:53:42 69.59 71.49 84.27 82.1 80.9 79.7 77.02 77.86 84.01 84.1 82.8 82.4
19/04/2022 06:53:43 69.51 70.49 84.27 82.1 80.9 79.7 77.05 77.36 84.01 84.1 82.8 82.4
19/04/2022 06:53:44 76.36 75.47 84.27 82.1 80.9 79.7 79.79 79.22 84.01 84.1 82.8 82.4
19/04/2022 06:53:45 74.89 76 84.27 82 80.9 79.7 79.3 79.55 84.01 84.1 82.8 82.4
19/04/2022 06:53:46 69.82 74.93 84.27 82 80.9 79.7 77.38 79.22 84.01 84.1 82.8 82.4
19/04/2022 06:53:47 72.04 72.7 84.27 82 80.9 79.7 78.29 78.43 84.01 84.1 82.8 82.4
19/04/2022 06:53:48 79.02 77.61 84.27 82 80.9 79.7 80.76 79.99 84.01 84.1 82.8 82.4
19/04/2022 06:53:49 74.74 77.1 82.27 82 80.9 79.7 79.45 79.71 83.38 84.1 82.8 82.4
19/04/2022 06:53:50 73.07 75.95 82.27 82 80.9 79.7 78.89 79.76 83.38 84.1 82.8 82.4
19/04/2022 06:53:51 72.35 74.38 82.27 82 80.9 79.7 77.95 79.07 83.38 84.1 82.8 82.4
19/04/2022 06:53:52 70.76 72.96 82.27 82 80.9 79.7 77.53 78.33 83.38 84.1 82.8 82.4
19/04/2022 06:53:53 78 77.53 82.27 82 80.9 79.7 79.8 79.48 83.38 84.1 82.8 82.4
19/04/2022 06:53:54 74.45 76.96 82.27 82 80.9 79.7 79.01 79.49 83.38 84.1 82.8 82.4
19/04/2022 06:53:55 84.98 84.65 84.65 82 80.9 79.7 84.16 83.9 83.9 84.1 82.8 82.4
19/04/2022 06:53:56 74.27 84.68 84.68 82 80.9 79.7 78.35 83.92 83.92 84.1 82.8 82.4
19/04/2022 06:53:57 69.25 80.85 84.68 82 80.9 79.7 77.71 81.2 83.92 84.1 82.8 82.4
19/04/2022 06:53:58 68 77.09 84.68 82 80.9 79.7 77.49 79.37 83.92 84.1 82.8 82.4
19/04/2022 06:53:59 71.84 73.64 84.68 82 80.9 79.7 78.05 78.34 83.92 84.1 82.8 82.4
19/04/2022 06:54:00 71.59 73.74 84.68 82 80.9 79.7 77.93 78.4 83.92 84.1 82.8 82.4
19/04/2022 06:54:01 73.25 73.29 84.68 81.9 80.9 79.7 78.6 78.47 83.92 84.1 82.8 82.4
19/04/2022 06:54:02 68.89 72.61 84.68 81.9 80.9 79.7 77.42 78.31 83.92 84.1 82.8 82.4
19/04/2022 06:54:03 68.87 70.76 84.68 81.9 80.9 79.7 77.34 77.84 83.92 84.1 82.8 82.4
19/04/2022 06:54:04 71.29 71.23 84.68 81.9 80.9 79.7 75.7 77.83 83.92 84.1 82.8 82.4
19/04/2022 06:54:05 70.27 71.14 84.68 81.9 80.9 79.7 72.82 76.24 83.92 84 82.8 82.4
19/04/2022 06:54:06 72.76 72.39 84.68 81.9 80.9 79.7 76.88 76.61 83.92 84 82.8 82.4
19/04/2022 06:54:07 83.88 82.97 84.68 81.9 80.9 79.7 84.69 83.81 83.92 84 82.8 82.4
19/04/2022 06:54:08 81.6 83.5 84.68 81.9 80.9 79.7 82.16 84.13 84.13 84 82.8 82.4
19/04/2022 06:54:09 76.13 81.6 84.68 81.9 80.9 79.7 78.38 82.39 84.13 84 82.8 82.4
19/04/2022 06:54:10 73.84 79.01 84.68 81.9 80.9 79.7 76.22 80.27 84.13 84 82.8 82.4
19/04/2022 06:54:11 73.41 76.74 84.68 81.9 80.9 79.7 77.91 78.68 84.13 84 82.9 82.4
19/04/2022 06:54:12 70.85 74.82 84.68 81.9 80.9 79.7 76.43 78.01 84.13 84 82.9 82.4
19/04/2022 06:54:13 74.93 74.77 84.68 81.8 80.9 79.7 76.43 77.62 84.13 84 82.9 82.4
19/04/2022 06:54:14 77.21 76.49 84.68 81.8 80.9 79.7 78.97 78.31 84.13 84 82.9 82.4
19/04/2022 06:54:15 69.94 76.24 84.68 81.8 80.9 79.7 72.75 78.17 84.13 84 82.9 82.4
19/04/2022 06:54:16 65.15 73.21 84.68 81.8 80.9 79.7 70.23 75.46 84.13 84 82.9 82.4
19/04/2022 06:54:17 67.68 70.01 84.68 81.8 80.9 79.6 72.46 73 84.13 84 82.9 82.3
19/04/2022 06:54:18 69.12 69.37 84.68 81.8 80.9 79.6 74.02 73.93 84.13 84 82.9 82.3
19/04/2022 06:54:19 69.08 69.73 84.68 81.8 80.9 79.6 72.84 73.81 84.13 84 82.9 82.3
19/04/2022 06:54:20 71.47 71.07 84.68 81.8 80.9 79.6 76.06 75.4 84.13 84 82.9 82.3
19/04/2022 06:54:21 72.96 72.65 84.68 81.8 80.9 79.6 76.49 76.35 84.13 84 82.9 82.3
19/04/2022 06:54:22 76.71 75.96 84.68 81.8 80.9 79.6 78.87 78.46 84.13 83.9 82.9 82.3
19/04/2022 06:54:23 69.13 75.88 84.68 81.7 80.9 79.6 73.32 78.44 84.13 83.9 82.9 82.3
19/04/2022 06:54:24 78.95 78.5 84.68 81.7 80.9 79.6 79.8 79.62 84.13 83.9 82.9 82.3
19/04/2022 06:54:25 75.58 76.42 84.68 81.7 80.9 79.6 77.96 78.24 84.13 83.9 82.9 82.3
19/04/2022 06:54:26 74.92 75.92 83.5 81.7 80.9 79.6 77.15 77.93 84.13 83.9 82.9 82.3
19/04/2022 06:54:27 74.67 75.13 83.5 81.7 80.9 79.6 77.08 77.3 84.13 83.9 82.9 82.3
19/04/2022 06:54:28 80.48 79.45 83.5 81.7 80.9 79.6 81.7 80.6 84.13 83.9 82.9 82.3
19/04/2022 06:54:29 82.07 81.63 83.5 81.7 80.9 79.6 80.91 80.95 84.13 83.9 82.9 82.3
19/04/2022 06:54:30 86.46 85.32 85.32 81.8 80.9 79.6 85.91 84.76 84.76 83.9 82.9 82.3
19/04/2022 06:54:31 86.77 86.8 86.8 81.8 81 79.6 86.42 86.53 86.53 84 82.9 82.3
19/04/2022 06:54:32 84.51 86.38 86.8 81.8 81 79.6 83.49 85.78 86.53 84 82.9 82.3
19/04/2022 06:54:33 80.49 84.98 86.8 81.8 81 79.6 80.03 84.27 86.53 84 82.9 82.2
19/04/2022 06:54:34 80.41 82.81 86.8 81.8 81 79.6 79.58 82.21 86.53 84 82.9 82.2
19/04/2022 06:54:35 86.84 86.17 86.8 81.9 81 79.6 87.2 86.24 86.53 84 82.9 82.2
19/04/2022 06:54:36 79.58 85.03 86.8 81.9 81 79.6 80.62 85.23 86.53 84 82.9 82.2
19/04/2022 06:54:37 66.88 82.2 86.8 81.9 81 79.6 72.57 82.68 86.53 84 82.9 82.2
19/04/2022 06:54:38 66.06 78.17 86.8 81.9 81 79.6 71.23 79.08 86.53 84 82.9 82.2
19/04/2022 06:54:39 65.37 74.34 86.8 81.9 81 79.6 71.77 75.86 86.53 84 82.9 82.2
19/04/2022 06:54:40 72.23 72.42 86.8 81.8 81 79.6 74.38 74.57 86.53 84 82.9 82.2
19/04/2022 06:54:41 65.91 71.8 86.8 81.8 81 79.6 70.79 74.15 86.53 84 82.9 82.2
19/04/2022 06:54:42 67.5 69.93 86.8 81.8 81 79.5 71.34 72.75 86.53 83.9 82.9 82.2
19/04/2022 06:54:43 69.44 69.5 86.8 81.8 81 79.5 73.78 73.57 86.53 83.9 82.9 82.2
19/04/2022 06:54:44 72.84 72.42 86.8 81.8 81 79.5 74.56 74.43 86.53 83.9 82.9 82.2
19/04/2022 06:54:45 79.31 78.08 86.8 81.8 81 79.5 78.17 77.36 86.53 83.9 82.9 82.2
19/04/2022 06:54:46 76.15 78.36 86.8 81.8 81 79.5 76.23 77.74 86.53 83.9 82.9 82.2
19/04/2022 06:54:47 73.66 76.61 86.8 81.8 81 79.5 74.7 76.43 86.53 83.9 82.9 82.2
19/04/2022 06:54:48 75.06 76.02 86.8 81.8 81 79.5 75.09 75.87 86.53 83.9 82.9 82.2
19/04/2022 06:54:49 75.59 76.76 86.8 81.8 81 79.5 75.51 76.42 86.53 83.9 82.9 82.2
19/04/2022 06:54:50 71.38 75.43 86.8 81.8 81 79.5 73.03 75.41 86.53 83.9 82.9 82.2
19/04/2022 06:54:51 76.54 76.3 86.8 81.8 81 79.5 76.87 76.3 86.53 83.9 82.9 82.2
19/04/2022 06:54:52 72.51 75.72 86.8 81.8 81 79.5 75.88 76.47 86.53 83.9 82.9 82.2
19/04/2022 06:54:53 73.38 74 86.8 81.8 81 79.5 75.76 76.13 86.53 83.9 82.9 82.2
19/04/2022 06:54:54 81.58 80.37 86.8 81.8 81 79.5 82.5 81.33 86.53 83.9 82.9 82.2
19/04/2022 06:54:55 71.36 80.36 86.8 81.8 81 79.5 76 81.43 86.53 83.9 82.9 82.2
19/04/2022 06:54:56 71.73 76.9 86.8 81.8 81 79.5 75.6 78.66 86.53 83.9 82.9 82.2
19/04/2022 06:54:57 68.46 74.42 86.8 81.8 81 79.5 72.06 76.98 86.53 83.9 82.9 82.2
19/04/2022 06:54:58 78.85 78.32 86.8 81.8 81 79.5 79.07 78.67 86.53 83.9 82.9 82.2
19/04/2022 06:54:59 66.31 77.51 86.8 81.8 81 79.5 72.01 77.96 86.53 83.9 82.9 82.2
19/04/2022 06:55:00 63.53 73.71 86.8 81.7 81 79.5 69.93 75.17 86.53 83.9 82.9 82.2
19/04/2022 06:55:01 63.58 70.08 86.38 81.7 81 79.5 69.84 72.6 86.24 83.9 82.9 82.2
19/04/2022 06:55:02 77.08 76.06 86.17 81.7 81 79.5 78.03 77.18 86.24 83.8 82.9 82.2
19/04/2022 06:55:03 74.87 76.46 86.17 81.7 81 79.5 77.93 78.34 86.24 83.8 82.8 82.2
19/04/2022 06:55:04 70.76 75.02 86.17 81.7 81 79.5 73.84 77.39 86.24 83.8 82.8 82.2
19/04/2022 06:55:05 71.97 72.67 85.03 81.7 81 79.5 74.9 75.57 85.23 83.8 82.8 82.2
19/04/2022 06:55:06 72.53 73.69 82.2 81.6 80.9 79.5 73.87 75.5 82.68 83.8 82.8 82.2
19/04/2022 06:55:07 70.28 72.01 80.37 81.6 80.9 79.5 73.99 74.2 81.43 83.8 82.8 82.2
19/04/2022 06:55:08 74.03 73.16 80.37 81.6 80.9 79.5 77.53 76.57 81.43 83.8 82.8 82.2
19/04/2022 06:55:09 76.38 75.6 80.37 81.6 80.9 79.5 77.88 77.76 81.43 83.8 82.8 82.2
19/04/2022 06:55:10 72.3 75.13 80.37 81.6 80.9 79.5 76.33 77.69 81.43 83.8 82.8 82.2
19/04/2022 06:55:11 69.33 73.21 80.37 81.6 80.9 79.5 74.18 76.31 81.43 83.8 82.8 82.2
19/04/2022 06:55:12 68.16 71.27 80.37 81.6 80.9 79.5 72.8 75.07 81.43 83.8 82.8 82.2
19/04/2022 06:55:13 71.97 71.32 80.37 81.6 80.9 79.5 74.93 74.79 81.43 83.8 82.8 82.2
19/04/2022 06:55:14 78.92 77.73 80.37 81.6 80.9 79.5 80.55 79.45 81.43 83.8 82.8 82.2
19/04/2022 06:55:15 73.4 77.58 80.37 81.6 80.9 79.5 76.51 79.26 81.43 83.7 82.8 82.2
19/04/2022 06:55:16 76.13 76.07 80.37 81.6 80.9 79.5 77.42 77.82 81.43 83.7 82.8 82.2
19/04/2022 06:55:17 70.8 76.03 80.37 81.6 80.9 79.5 74.65 77.76 81.43 83.7 82.8 82.2
19/04/2022 06:55:18 77.9 77.55 80.37 81.6 80.9 79.5 80.57 80.03 81.43 83.8 82.8 82.2
19/04/2022 06:55:19 68 76.13 80.37 81.6 80.9 79.5 74.1 78.7 81.43 83.7 82.8 82.2
19/04/2022 06:55:20 72.84 73.1 80.37 81.6 80.9 79.5 76.27 77.02 81.43 83.7 82.8 82.2
19/04/2022 06:55:21 74.67 74.69 80.37 81.6 80.9 79.5 76.61 76.97 81.43 83.7 82.8 82.2
19/04/2022 06:55:22 77.43 77.53 80.37 81.6 80.9 79.5 79.18 79.06 81.43 83.7 82.8 82.2
19/04/2022 06:55:23 75.74 76 80.37 81.6 80.9 79.5 75.63 77.63 81.43 83.7 82.8 82.2
19/04/2022 06:55:24 77.02 76.78 80.36 81.6 80.9 79.5 76.66 76.93 81.43 83.7 82.8 82.2
19/04/2022 06:55:25 77.93 78.29 78.32 81.6 80.9 79.5 77.97 78.34 80.03 83.7 82.8 82.2
19/04/2022 06:55:26 73.91 77.2 78.32 81.6 80.9 79.5 74.36 77.24 80.03 83.7 82.8 82.2
19/04/2022 06:55:27 75.11 75.72 78.32 81.6 80.9 79.5 78.24 77.81 80.03 83.7 82.8 82.2
19/04/2022 06:55:28 77.65 77.29 78.29 81.6 80.9 79.5 80.55 79.82 80.03 83.7 82.8 82.2
19/04/2022 06:55:29 79.51 79.58 79.58 81.6 80.9 79.5 80.27 80.62 80.62 83.7 82.8 82.2
19/04/2022 06:55:30 78.68 79.53 79.58 81.6 80.9 79.5 79.91 80.53 80.62 83.7 82.8 82.2
19/04/2022 06:55:31 96.62 94.67 94.67 82 81 79.5 99.65 97.82 97.82 84.2 83 82.2
19/04/2022 06:55:32 83.5 94.5 94.67 82 81 79.5 84.67 97.73 97.82 84.3 83 82.2
19/04/2022 06:55:33 81.51 90.86 94.67 82 81 79.5 81.47 93.86 97.82 84.3 83 82.2
19/04/2022 06:55:34 77.9 87.16 94.67 82 81 79.5 79.26 89.9 97.82 84.3 83 82.2
19/04/2022 06:55:35 75.53 83.67 94.67 82 81 79.5 77.73 86.23 97.82 84.3 83 82.2
19/04/2022 06:55:36 81.15 81.56 94.67 82.1 81 79.5 81.92 83.01 97.82 84.3 83 82.2
19/04/2022 06:55:37 73.72 80.7 94.67 82 81 79.5 75.98 82.17 97.82 84.3 83 82.2
19/04/2022 06:55:38 79.98 79.94 94.67 82.1 81 79.5 81.58 81.42 97.82 84.3 83 82.2
19/04/2022 06:55:39 76.26 79.75 94.67 82 81 79.5 79.37 81.43 97.82 84.3 83 82.2
19/04/2022 06:55:40 75.89 78.2 94.67 82 81 79.5 78.76 80.5 97.82 84.3 83 82.2
19/04/2022 06:55:41 83.88 82.61 94.67 82 81 79.5 84.76 83.76 97.82 84.3 83 82.2
19/04/2022 06:55:42 80.23 83.04 94.67 81.7 81 79.5 80.81 83.88 97.82 83.8 83 82.2
19/04/2022 06:55:43 75.5 80.9 94.67 81.7 81 79.5 76.24 81.83 97.82 83.7 83 82.2
19/04/2022 06:55:44 74.58 78.44 94.67 81.7 81 79.5 75.74 79.29 97.82 83.7 83 82.2
19/04/2022 06:55:45 74.97 76.48 94.67 81.7 81 79.5 78.32 78.22 97.82 83.7 83 82.2
19/04/2022 06:55:46 72.84 75.9 94.67 81.7 81 79.5 77.84 78.44 97.82 83.7 83 82.2
19/04/2022 06:55:47 79.33 79.42 94.67 81.7 81 79.5 81.63 80.94 97.82 83.7 83 82.2
19/04/2022 06:55:48 83.26 82.5 94.67 81.7 81 79.5 83.65 83.04 97.82 83.7 83 82.2
19/04/2022 06:55:49 78.3 82.33 94.67 81.7 81 79.5 81.7 82.94 97.82 83.7 83 82.2
19/04/2022 06:55:50 74.19 80.05 94.67 81.7 81 79.5 80.26 82.05 97.82 83.7 83 82.2
19/04/2022 06:55:51 80.1 79.83 94.67 81.6 81 79.5 82.54 82.28 97.82 83.7 83 82.2
19/04/2022 06:55:52 77.78 79.01 94.67 81.6 81 79.5 81.58 82.02 97.82 83.7 83 82.2
19/04/2022 06:55:53 80.09 80.27 94.67 81.6 81 79.5 82.8 82.84 97.82 83.7 83 82.2
19/04/2022 06:55:54 71.08 79.37 94.67 81.6 81 79.5 78.78 82.35 97.82 83.7 83 82.2
19/04/2022 06:55:55 73.65 75.97 94.67 81.6 81 79.5 79.35 80.41 97.82 83.7 83 82.2
19/04/2022 06:55:56 72.95 74.68 94.67 81.6 81 79.5 79.25 79.74 97.82 83.7 83 82.2
19/04/2022 06:55:57 69.51 73.23 94.67 81.6 81 79.5 78.48 79.34 97.82 83.7 83 82.2
19/04/2022 06:55:58 71.5 72.25 94.67 81.6 81 79.5 79.19 79.22 97.82 83.7 83 82.2
19/04/2022 06:55:59 68.17 71.27 94.67 81.6 81 79.5 78.07 78.97 97.82 83.7 83 82.2
19/04/2022 06:56:00 74.96 75.21 94.67 81.5 81 79.5 76.18 79.3 97.82 83.6 83 82.2
19/04/2022 06:56:01 68.92 72.22 94.5 81.5 81 79.5 72.62 76.6 97.73 83.6 83 82.2
19/04/2022 06:56:02 81.13 80.62 90.86 81.5 81 79.5 80.67 80.32 93.86 83.6 83 82.2
19/04/2022 06:56:03 80.98 81.91 87.16 81.5 81 79.5 81.76 81.86 89.9 83.6 83 82.2
19/04/2022 06:56:04 68.9 80.4 83.67 81.4 81 79.5 73.52 80.87 86.23 83.6 83 82.2
19/04/2022 06:56:05 68.76 76.57 83.04 81.4 81 79.5 72.63 77.74 83.88 83.6 83 82.2
19/04/2022 06:56:06 66.64 73.45 83.04 81.4 81 79.5 72.39 75.35 83.88 83.6 83 82.2
19/04/2022 06:56:07 67.7 70.73 83.04 81.4 81 79.5 71.19 73.69 83.88 83.6 83 82.2
19/04/2022 06:56:08 73.2 72.35 83.04 81.4 81 79.5 79.27 77.94 83.88 83.5 83 82.2
19/04/2022 06:56:09 72.84 73.22 83.04 81.4 81 79.5 77.01 77.84 83.88 83.5 83 82.2
19/04/2022 06:56:10 70.11 72.87 83.04 81.3 81 79.5 74.69 77.57 83.88 83.5 83 82.2
19/04/2022 06:56:11 81.25 80.4 83.04 81.3 81 79.5 81.56 80.89 83.88 83.4 83 82.2
19/04/2022 06:56:12 68.76 79.43 82.5 81.2 81 79.5 72.93 80.18 83.04 83.4 83 82.2
19/04/2022 06:56:13 73.21 75.63 82.5 81.2 81 79.5 77.69 78.1 83.04 83.3 83 82.2
19/04/2022 06:56:14 77.12 76.77 82.5 81.1 81 79.5 81.1 80.38 83.04 83.3 83 82.2
19/04/2022 06:56:15 75.65 76.15 82.5 81.1 81 79.5 79.81 80.34 83.04 83.3 83 82.2
19/04/2022 06:56:16 74.78 76.06 82.5 81 81 79.5 77.36 79.61 83.04 83.2 83 82.2
19/04/2022 06:56:17 86.27 85.56 85.56 81.1 81 79.5 86.11 85.5 85.5 83.2 83 82.2
19/04/2022 06:56:18 79.82 84.94 85.56 81.1 81 79.5 82.21 84.94 85.5 83.2 83 82.2
19/04/2022 06:56:19 74.95 82.32 85.56 81.1 81 79.5 78.29 83.32 85.5 83.2 83 82.2
19/04/2022 06:56:20 77.53 79.05 85.56 81.1 81 79.5 81.38 81.5 85.5 83.2 83 82.2
19/04/2022 06:56:21 73.24 78.29 85.56 81 81 79.5 77.34 81.27 85.5 83.2 83 82.2
19/04/2022 06:56:22 74.51 76 85.56 81 81 79.5 78.89 79.41 85.5 83.2 83 82.2
19/04/2022 06:56:23 66.35 75.11 85.56 81 81 79.5 73.27 79.04 85.5 83.2 83 82.2
19/04/2022 06:56:24 71.32 72.04 85.56 81 81 79.5 75.4 76.75 85.5 83.2 83 82.2
19/04/2022 06:56:25 74.06 74.11 85.56 81 81 79.5 75.96 76.54 85.5 83.2 83 82.2
19/04/2022 06:56:26 66.82 73.84 85.56 81 81 79.5 72.75 76.3 85.5 83.2 83 82.2
19/04/2022 06:56:27 72.23 71.99 85.56 81 81 79.5 75.04 74.99 85.5 83.2 83 82.2
19/04/2022 06:56:28 77.95 77.01 85.56 81 81 79.5 79.46 78.78 85.5 83.2 83 82.2
19/04/2022 06:56:29 76.58 77.47 85.56 81 81 79.5 79.77 79.88 85.5 83.2 83 82.2
19/04/2022 06:56:30 77.61 78.04 85.56 81 81 79.5 78.51 79.18 85.5 83.2 83 82.2
19/04/2022 06:56:31 75.04 77.23 85.56 81 81 79.5 78.07 79.12 85.5 83.2 83 82.2
19/04/2022 06:56:32 78.44 78.2 85.56 81 81 79.5 79.41 79.42 85.5 83.2 83 82.2
19/04/2022 06:56:33 77.24 77.81 85.56 81 81 79.5 79.58 79.68 85.5 83.2 83 82.2
19/04/2022 06:56:34 78.69 78.71 85.56 81 81 79.5 81 80.96 85.5 83.2 82.9 82.2
19/04/2022 06:56:35 75.77 78.29 85.56 81 81 79.5 77.81 80.36 85.5 83.2 82.9 82.2
19/04/2022 06:56:36 80.39 79.89 85.56 81 81 79.5 82.74 81.81 85.5 83.2 82.9 82.2
19/04/2022 06:56:37 86.18 85.99 85.99 81 81 79.5 85.63 85.65 85.65 83.2 82.9 82.2
19/04/2022 06:56:38 90.49 89.76 89.76 81.1 81 79.5 89.57 88.92 88.92 83.2 82.9 82.2
19/04/2022 06:56:39 86.11 89.43 89.76 81.1 81 79.5 86.83 88.63 88.92 83.3 83 82.2
19/04/2022 06:56:40 83.39 88.44 89.76 81.1 81 79.5 83.05 88.16 88.92 83.2 83 82.2
19/04/2022 06:56:41 72.06 85 89.76 81 81 79.5 74.74 84.87 88.92 83.2 83 82.2
19/04/2022 06:56:42 73.88 81.13 89.76 81 81 79.5 77.01 81.33 88.92 83.2 82.9 82.2
19/04/2022 06:56:43 75.66 77.89 89.76 81 81 79.5 80.37 80.17 88.92 83.2 82.9 82.2
19/04/2022 06:56:44 73.05 76.78 89.76 81 81 79.5 77.51 79.79 88.92 83.2 82.9 82.2
19/04/2022 06:56:45 72.57 74.76 89.76 81 81 79.5 76.16 78.42 88.92 83.2 82.9 82.2
19/04/2022 06:56:46 74.12 74.35 89.76 81 81 79.5 78.43 78.31 88.92 83.2 82.9 82.2
19/04/2022 06:56:47 72.48 74.33 89.76 81 81 79.5 78.76 78.65 88.92 83.2 82.9 82.2
19/04/2022 06:56:48 74.53 74.42 89.76 81 81 79.5 78.08 78.72 88.92 83.2 82.9 82.2
19/04/2022 06:56:49 73.5 75.13 89.76 81 81 79.5 78.4 78.47 88.92 83.2 82.9 82.2
19/04/2022 06:56:50 72.98 73.52 89.76 81 81 79.5 78.75 79.1 88.92 83.2 82.9 82.2
19/04/2022 06:56:51 76.01 75.6 89.76 81 81 79.5 80.05 79.78 88.92 83.2 82.9 82.2
19/04/2022 06:56:52 74.87 75.81 89.76 81 81 79.5 79.51 79.92 88.92 83.2 82.9 82.2
19/04/2022 06:56:53 70.05 74.89 89.76 81 81 79.5 76.63 79.49 88.92 83.2 82.9 82.2
19/04/2022 06:56:54 75.47 74.64 89.76 81 81 79.5 80.27 79.89 88.92 83.2 82.9 82.2
19/04/2022 06:56:55 76.76 77.03 89.76 81 81 79.5 80.75 80.84 88.92 83.2 82.9 82.2
19/04/2022 06:56:56 71.98 75.38 89.76 81 81 79.5 78.32 80.11 88.92 83.2 82.9 82.2
19/04/2022 06:56:57 74.74 74.78 89.76 81 81 79.5 79.72 79.81 88.92 83.2 82.9 82.2
19/04/2022 06:56:58 79.33 78.89 89.76 81 81 79.5 81.65 81.39 88.92 83.2 82.9 82.2
19/04/2022 06:56:59 81 80.55 89.76 81 81 79.5 82.76 82.51 88.92 83.2 82.9 82.2
19/04/2022 06:57:00 75.45 79.97 89.76 81 81 79.5 80.08 82.07 88.92 83.2 82.9 82.2
19/04/2022 06:57:01 76.5 77.65 89.76 81 81 79.5 80 80.87 88.92 83.2 82.9 82.2
19/04/2022 06:57:02 77.32 78.6 89.76 81 81 79.5 80.02 81.03 88.92 83.2 82.9 82.2
19/04/2022 06:57:03 79.63 79.12 89.76 81 81 79.5 82.46 81.95 88.92 83.2 82.9 82.2
19/04/2022 06:57:04 77.32 79.92 89.76 81 81 79.5 80.49 82.33 88.92 83.2 82.9 82.2
19/04/2022 06:57:05 82.83 82.04 89.76 81 81 79.5 83.63 83.08 88.92 83.2 82.9 82.2
19/04/2022 06:57:06 77.96 81.78 89.76 81 81 79.5 81.44 83 88.92 83.2 82.9 82.2
19/04/2022 06:57:07 77.43 79.71 89.76 81 81 79.5 80.52 82.06 88.92 83.2 82.9 82.2
19/04/2022 06:57:08 76.14 78.45 89.43 81 81 79.5 80.61 81.12 88.63 83.2 82.9 82.2
19/04/2022 06:57:09 82.11 81.9 88.44 81 81 79.5 83.03 82.97 88.16 83.2 82.9 82.2
19/04/2022 06:57:10 79.17 80.01 85 81 81 79.5 81.91 82.2 84.87 83.2 82.9 82.2
19/04/2022 06:57:11 81.41 81.14 82.04 81.1 81 79.5 83.4 83.16 83.16 83.2 82.9 82.2
19/04/2022 06:57:12 77.51 80.64 82.04 81.1 81 79.5 80.83 82.71 83.16 83.2 82.9 82.2
19/04/2022 06:57:13 76.87 78.96 82.04 81.1 81 79.5 81.66 82.03 83.16 83.3 82.9 82.2
19/04/2022 06:57:14 79.27 79.08 82.04 81.1 81 79.5 81.37 81.65 83.16 83.3 82.9 82.2
19/04/2022 06:57:15 80.71 81.03 82.04 81.1 81 79.5 82.67 82.97 83.16 83.3 82.9 82.2
19/04/2022 06:57:16 78.49 79.54 82.04 81.1 81 79.5 80.64 81.93 83.16 83.3 82.9 82.2
19/04/2022 06:57:17 77.72 79.41 82.04 81.1 81 79.5 80.01 81.37 83.16 83.3 82.9 82.2
19/04/2022 06:57:18 81.97 81.85 82.04 81.1 81 79.5 83.37 82.8 83.16 83.3 82.9 82.2
19/04/2022 06:57:19 79.61 80.81 82.04 81.1 81 79.5 81.75 82.42 83.16 83.3 82.9 82.2
19/04/2022 06:57:20 75.73 80.35 82.04 81.1 81 79.5 80.14 82.25 83.16 83.3 82.9 82.2
19/04/2022 06:57:21 75.93 77.84 82.04 81.1 81 79.5 81.48 81.61 83.16 83.3 82.9 82.2
19/04/2022 06:57:22 78.28 77.88 82.04 81.1 81 79.5 81.43 81.59 83.16 83.3 82.9 82.2
19/04/2022 06:57:23 78.87 78.73 82.04 81.1 81 79.5 81.24 81.57 83.16 83.3 82.9 82.2
19/04/2022 06:57:24 84.29 83.12 83.12 81.1 81 79.5 85.02 84.12 84.12 83.3 82.9 82.2
19/04/2022 06:57:25 87.15 86.11 86.11 81.1 81 79.5 87.58 86.63 86.63 83.3 82.9 82.2
19/04/2022 06:57:26 83.59 86.63 86.63 81.1 81 79.5 83.98 86.89 86.89 83.3 82.9 82.2
19/04/2022 06:57:27 79.82 84.18 86.63 81.1 81 79.5 82.21 84.8 86.89 83.3 82.9 82.2
19/04/2022 06:57:28 79.52 82.34 86.63 81 81 79.5 82.49 83.69 86.89 83.3 82.9 82.2
19/04/2022 06:57:29 77.03 80.37 86.63 81 81 79.5 80.06 82.7 86.89 83.3 82.9 82.2
19/04/2022 06:57:30 76.15 78.46 86.63 81 81 79.5 79.77 81.18 86.89 83.3 82.9 82.2
19/04/2022 06:57:31 78.75 79.02 86.63 81 81 79.5 80.68 80.98 86.89 83.2 82.9 82.2
19/04/2022 06:57:32 80.09 80.25 86.63 81 81 79.5 81.67 81.86 86.89 83.2 82.9 82.2
19/04/2022 06:57:33 76.2 79.17 86.63 81 81 79.5 80.55 81.11 86.89 83.2 82.9 82.2
19/04/2022 06:57:34 75.09 77.67 86.63 81 81 79.5 79.72 80.91 86.89 83.3 82.9 82.2
19/04/2022 06:57:35 75.74 76.46 86.63 81 81 79.5 79.45 80.26 86.89 83.3 82.9 82.2
19/04/2022 06:57:36 77.18 77.72 86.63 81 81 79.5 81.03 80.98 86.89 83.3 82.9 82.2
19/04/2022 06:57:37 73.4 76.34 86.63 81 81 79.5 78.07 80.38 86.89 83.2 82.9 82.2
19/04/2022 06:57:38 73.01 74.86 86.63 81 81 79.5 78.64 79.14 86.89 83.2 82.9 82.2
19/04/2022 06:57:39 72.99 73.94 86.63 81 81 79.5 79.4 79.37 86.89 83.2 82.9 82.2
19/04/2022 06:57:40 86.17 85.49 86.63 81 81 79.5 86.18 85.62 86.89 83.3 82.9 82.2
19/04/2022 06:57:41 86.51 87.02 87.02 81 81 79.5 86.59 86.94 86.94 83.3 82.9 82.2
19/04/2022 06:57:42 74.7 85.96 87.02 81 81 79.5 79.19 86.05 86.94 83.3 82.9 82.2
19/04/2022 06:57:43 76.95 82.2 87.02 81 81 79.5 79.93 83.08 86.94 83.3 82.9 82.2
19/04/2022 06:57:44 72.37 79.47 87.02 81 81 79.5 78.92 81.29 86.94 83.3 82.9 82.2
19/04/2022 06:57:45 73.34 76.31 87.02 81 81 79.5 78.61 79.96 86.94 83.2 82.9 82.2
19/04/2022 06:57:46 73.32 74.68 87.02 81 81 79.5 80.12 80.03 86.94 83.2 82.9 82.2
19/04/2022 06:57:47 72.45 73.89 87.02 80.9 81 79.5 78.19 79.85 86.94 83.2 82.9 82.2
19/04/2022 06:57:48 73.23 73.46 87.02 80.9 81 79.5 79.33 79.36 86.94 83.2 82.9 82.2
19/04/2022 06:57:49 69.71 72.96 87.02 80.9 81 79.5 78.02 79.16 86.94 83.2 82.9 82.2
19/04/2022 06:57:50 71.11 71.39 87.02 80.4 81 79.5 79.35 79.54 86.94 82.7 82.9 82.2
19/04/2022 06:57:51 70.05 71.31 87.02 80.2 81 79.5 79.76 79.66 86.94 82.2 82.9 82.2
19/04/2022 06:57:52 74.91 74.75 87.02 80.2 81 79.5 77.99 79.66 86.94 82.2 82.9 82.2
19/04/2022 06:57:53 73.36 74.74 87.02 80.2 81 79.5 78.82 79.34 86.94 82.2 82.9 82.2
19/04/2022 06:57:54 73.21 74.22 87.02 80.2 81 79.5 78.17 79.04 86.94 82.2 82.9 82.2
19/04/2022 06:57:55 74.12 74.15 87.02 80.1 81 79.5 80.61 80.1 86.94 82.2 82.9 82.2
19/04/2022 06:57:56 73.95 74.23 87.02 80.1 81 79.5 78.84 80.09 86.94 82.2 82.9 82.2
19/04/2022 06:57:57 75.1 74.89 87.02 80.1 81 79.5 78.7 78.97 86.94 82.2 82.9 82.2
19/04/2022 06:57:58 73.38 74.81 87.02 80.1 81 79.5 78.94 79.74 86.94 82.2 82.9 82.2
19/04/2022 06:57:59 77.71 76.71 87.02 80 81 79.5 81.84 81.12 86.94 82.2 82.9 82.2
19/04/2022 06:58:00 73.88 76.51 87.02 80 81 79.5 79.69 81.38 86.94 82.2 82.9 82.2
19/04/2022 06:58:01 73.1 75.11 87.02 80 81 79.5 79.22 80.16 86.94 82.2 82.9 82.2
19/04/2022 06:58:02 74.93 75.02 87.02 80.1 81 79.5 78.2 79.58 86.94 82.2 82.9 82.2
19/04/2022 06:58:03 72.75 74.6 87.02 80.1 81 79.5 78.73 79.2 86.94 82.2 82.9 82.2
19/04/2022 06:58:04 80.54 80.15 87.02 80.1 81 79.5 81.44 81.32 86.94 82.2 82.9 82.2
19/04/2022 06:58:05 78.61 79.96 87.02 80.1 81 79.5 81.38 81.47 86.94 82.2 82.9 82.2
19/04/2022 06:58:06 83.45 82.79 87.02 79.3 81 79.5 84.49 83.84 86.94 81.3 82.9 82.2
19/04/2022 06:58:07 80.56 82.55 87.02 79.3 81 79.5 82.99 83.75 86.94 81.3 82.9 82.2
19/04/2022 06:58:08 79.9 81.24 87.02 79.2 81 79.5 82.25 83.2 86.94 81.2 82.9 82.2
19/04/2022 06:58:09 82.97 82.54 87.02 79.1 81 79.5 84.8 84.31 86.94 81.2 82.9 82.2
19/04/2022 06:58:10 81.95 82.99 87.02 79.2 81 79.5 83.3 84.4 86.94 81.3 82.9 82.2
19/04/2022 06:58:11 73.82 81.87 85.96 79.2 81 79.5 79.28 83.57 86.05 81.3 82.9 82.2
19/04/2022 06:58:12 85.7 84.52 84.52 79.2 81 79.5 85.94 84.97 84.97 81.3 82.9 82.2
19/04/2022 06:58:13 83.97 84.84 84.84 79.3 81 79.5 84.94 85.44 85.44 81.3 82.9 82.2
19/04/2022 06:58:14 79.7 84.23 84.84 79.3 81 79.5 81.33 85.04 85.44 81.3 82.9 82.2
19/04/2022 06:58:15 76.06 81.85 84.84 79.3 81 79.5 80.65 83.02 85.44 81.3 82.9 82.2
19/04/2022 06:58:16 75.19 79.27 84.84 79.3 81 79.5 79.49 81.87 85.44 81.3 82.9 82.2
19/04/2022 06:58:17 75.71 76.8 84.84 79.3 81 79.5 79.52 80.49 85.44 81.3 82.9 82.2
19/04/2022 06:58:18 75.35 76.78 84.84 79.2 81 79.5 78.62 79.75 85.44 81.3 82.9 82.2
19/04/2022 06:58:19 76.91 76.8 84.84 79.2 81 79.5 79.62 79.72 85.44 81.3 82.9 82.2
19/04/2022 06:58:20 77.16 77.09 84.84 79.2 81 79.5 80.13 80.01 85.44 81.3 82.9 82.2
19/04/2022 06:58:21 77.24 77.27 84.84 79.2 81 79.5 80.98 80.75 85.44 81.3 82.9 82.2
19/04/2022 06:58:22 74.4 77.25 84.84 79.2 81 79.5 78.11 80.63 85.44 81.3 82.9 82.2
19/04/2022 06:58:23 75.27 76.15 84.84 79.2 81 79.5 80.1 80.03 85.44 81.3 82.9 82.2
19/04/2022 06:58:24 74.48 75.23 84.84 79.2 81 79.5 79.19 79.61 85.44 81.3 82.9 82.2
19/04/2022 06:58:25 79.58 78.59 84.84 79.2 81 79.5 82.17 81.51 85.44 81.3 82.9 82.2
19/04/2022 06:58:26 75.45 78.56 84.84 79.2 81 79.5 79.71 81.23 85.44 81.3 82.9 82.2
19/04/2022 06:58:27 74.28 76.8 84.84 79.2 81 79.5 79.67 80.47 85.44 81.3 82.9 82.2
19/04/2022 06:58:28 72.84 75.61 84.84 79.2 81 79.5 78.54 79.99 85.44 81.4 82.9 82.2
19/04/2022 06:58:29 82.18 81.78 84.84 79.3 81 79.5 82.1 81.94 85.44 81.4 82.9 82.2
19/04/2022 06:58:30 74.7 81.69 84.84 79.3 81 79.5 79.4 81.89 85.44 81.4 82.9 82.2
19/04/2022 06:58:31 72.94 78.7 84.84 79.3 81 79.5 79.12 80.38 85.44 81.4 82.9 82.2
19/04/2022 06:58:32 75.11 75.98 84.84 79.2 81 79.5 80.64 80.45 85.44 81.4 82.9 82.2
19/04/2022 06:58:33 75.75 76 84.84 79.2 81 79.5 80.02 80.74 85.44 81.3 82.9 82.2
19/04/2022 06:58:34 75.41 76.05 84.84 79.2 81 79.5 78.63 80.03 85.44 81.3 82.9 82.2
19/04/2022 06:58:35 76.1 76.19 84.84 79.2 81 79.5 79.55 79.91 85.44 81.3 82.9 82.2
19/04/2022 06:58:36 73.69 75.92 84.84 79.2 81 79.5 79.43 79.52 85.44 81.3 82.9 82.2
19/04/2022 06:58:37 74.99 75.22 84.84 79.2 81 79.5 79.19 79.61 85.44 81.3 82.9 82.2
19/04/2022 06:58:38 72.72 74.75 84.84 79.2 81 79.5 78.54 79.22 85.44 81.3 82.9 82.2
19/04/2022 06:58:39 72.93 73.4 84.84 79.2 81 79.5 78.67 78.91 85.44 81.3 82.9 82.2
19/04/2022 06:58:40 72.55 73.33 84.84 79.2 81 79.5 78.65 79.01 85.44 81.3 82.9 82.2
19/04/2022 06:58:41 78.87 78.02 84.84 79.2 81 79.5 80.79 80.38 85.44 81.3 82.9 82.2
19/04/2022 06:58:42 73.39 77.48 84.84 79.2 81 79.5 80.37 80.52 85.44 81.3 82.9 82.2
19/04/2022 06:58:43 70.66 75.27 84.23 79.2 81 79.5 76.18 80.19 85.04 81.3 82.9 82.2
19/04/2022 06:58:44 76.7 76.34 81.85 79.2 81 79.5 79.23 79.11 83.02 81.3 82.9 82.2
19/04/2022 06:58:45 74.52 76.52 81.78 79.2 81 79.5 80.38 80.48 81.94 81.3 82.9 82.2
19/04/2022 06:58:46 70.73 75.03 81.78 79.2 81 79.5 79.12 79.61 81.94 81.3 82.9 82.2
19/04/2022 06:58:47 73.05 73.41 81.78 79.2 81 79.5 80.05 80.05 81.94 81.3 82.9 82.2
19/04/2022 06:58:48 73.61 73.59 81.78 79.2 81 79.5 79.54 79.75 81.94 81.3 82.9 82.2
19/04/2022 06:58:49 74.61 74.4 81.78 79.2 81 79.5 79.42 79.63 81.94 81.3 82.9 82.2
19/04/2022 06:58:50 76.01 75.95 81.78 79.2 81 79.5 80.76 81.01 81.94 81.3 82.9 82.2
19/04/2022 06:58:51 80.31 80.09 81.78 79.2 81 79.5 82.38 82.57 82.57 81.3 82.9 82.2
19/04/2022 06:58:52 74.61 78.35 81.78 79.2 81 79.5 80.93 81.53 82.57 81.3 82.9 82.2
19/04/2022 06:58:53 73.9 76.5 81.78 79.2 81 79.5 79.35 81.31 82.57 81.3 82.9 82.2
19/04/2022 06:58:54 74.74 75.97 81.78 79.2 81 79.5 80.18 80.89 82.57 81.3 82.9 82.2
19/04/2022 06:58:55 74.13 74.51 81.78 79.1 81 79.5 78.37 79.96 82.57 81.3 82.9 82.2
19/04/2022 06:58:56 79.71 79.27 81.78 79.1 81 79.5 81.85 81.62 82.57 81.3 82.9 82.2
19/04/2022 06:58:57 80.2 80.17 81.78 79.2 81 79.5 82.22 82.18 82.57 81.3 82.9 82.2
19/04/2022 06:58:58 79.44 81.27 81.78 79.2 81 79.5 81.18 82.71 82.71 81.4 82.9 82.2
19/04/2022 06:58:59 74.14 79.11 81.69 79.2 81 79.5 77.48 81.17 82.71 81.4 82.9 82.2
19/04/2022 06:59:00 77.11 77.95 81.27 79.2 81 79.5 79.4 80.18 82.71 81.4 82.9 82.2
19/04/2022 06:59:01 76.9 77.6 81.27 79.2 81 79.5 78.34 79.21 82.71 81.4 82.9 82.2
19/04/2022 06:59:02 80.7 80.23 81.27 79.2 81 79.5 82.09 81.57 82.71 81.4 82.9 82.2
19/04/2022 06:59:03 76.73 79.32 81.27 79.2 81 79.5 78.16 80.87 82.71 81.4 82.9 82.2
19/04/2022 06:59:04 81.63 81 81.27 79.2 81 79.5 83.08 82.19 82.71 81.4 82.9 82.2
19/04/2022 06:59:05 77.3 80.58 81.27 79.2 81 79.5 79.06 82.13 82.71 81.4 82.9 82.2
19/04/2022 06:59:06 69.42 78.38 81.27 79.2 81 79.5 73.34 80.06 82.71 81.4 82.9 82.2
19/04/2022 06:59:07 74.45 75.57 81.27 79.2 81 79.5 75.65 77.1 82.71 81.4 82.9 82.2
19/04/2022 06:59:08 70.78 75.1 81.27 79.2 81 79.5 73.59 76.52 82.71 81.3 82.9 82.2
19/04/2022 06:59:09 66.74 73.4 81.27 79.2 81 79.5 71.59 75.26 82.71 81.3 82.9 82.2
19/04/2022 06:59:10 69.29 70.64 81.27 79.2 81 79.5 73.73 73.78 82.71 81.3 82.9 82.2
19/04/2022 06:59:11 68.18 69.93 81.27 79.2 81 79.5 73.11 74.05 82.71 81.3 82.9 82.2
19/04/2022 06:59:12 67.15 68.67 81.27 79.2 81 79.5 71.76 73.19 82.71 81.3 82.9 82.2
19/04/2022 06:59:13 73.25 73.23 81.27 79.2 81 79.5 75.26 75.26 82.71 81.3 82.9 82.2
19/04/2022 06:59:14 77.95 76.91 81.27 79.2 81 79.5 78.68 77.87 82.71 81.3 82.9 82.2
19/04/2022 06:59:15 77.86 77.66 81.27 79.2 81 79.5 78.78 78.56 82.71 81.3 82.9 82.2
19/04/2022 06:59:16 70.19 77.33 81.27 79.2 81 79.5 72.75 78.32 82.71 81.3 82.9 82.2
19/04/2022 06:59:17 82.6 81.99 81.99 79.2 81 79.5 87.9 87.1 87.1 81.4 82.9 82.2
19/04/2022 06:59:18 78.55 80.98 81.99 79.2 81 79.5 78.92 86.11 87.1 81.4 82.9 82.2
19/04/2022 06:59:19 75.19 79.71 81.99 79.2 81 79.5 77.34 83.1 87.1 81.4 82.9 82.2
19/04/2022 06:59:20 73.31 77.19 81.99 79.2 81 79.5 76.15 80.33 87.1 81.4 82.9 82.2
19/04/2022 06:59:21 76.67 76.69 81.99 79.2 81 79.5 78.46 78.91 87.1 81.4 82.9 82.2
19/04/2022 06:59:22 76.37 77.2 81.99 79.2 81 79.5 78.02 78.9 87.1 81.4 82.9 82.2
19/04/2022 06:59:23 72.62 76.37 81.99 79.2 81 79.5 75.34 78.28 87.1 81.4 82.9 82.2
19/04/2022 06:59:24 78.11 77.65 81.99 79.2 81 79.5 79.23 79 87.1 81.4 82.9 82.2
19/04/2022 06:59:25 69.04 77.02 81.99 79.2 81 79.5 71.61 78.35 87.1 81.4 82.9 82.2
19/04/2022 06:59:26 69.75 73.95 81.99 79.2 81 79.5 73.86 75.55 87.1 81.4 82.9 82.2
19/04/2022 06:59:27 77.15 76.1 81.99 79.2 81 79.5 79.5 78.38 87.1 81.4 82.9 82.2
19/04/2022 06:59:28 77.67 78.01 81.99 79.2 81 79.5 78.06 78.92 87.1 81.4 82.9 82.2
19/04/2022 06:59:29 65.35 77.21 81.99 79.2 81 79.5 71.12 78.19 87.1 81.4 82.9 82.2
19/04/2022 06:59:30 68.27 73.39 81.99 79.1 81 79.5 73.4 75.14 87.1 81.3 82.9 82.2
19/04/2022 06:59:31 81.65 81.32 81.99 79.1 81 79.5 85.78 85.3 87.1 81.3 82.9 82.2
19/04/2022 06:59:32 66.81 79.5 81.99 79 81 79.5 72.95 83.63 87.1 81.3 82.9 82.2
19/04/2022 06:59:33 69.83 75.66 81.99 79 81 79.5 75.72 79.98 87.1 81.3 82.9 82.2
19/04/2022 06:59:34 84.19 83.14 83.14 79 81 79.5 84.52 83.54 87.1 81.3 82.9 82.2
19/04/2022 06:59:35 79.33 81.74 83.14 78.9 81 79.5 79.88 82.62 87.1 81.3 82.9 82.2
19/04/2022 06:59:36 82.49 83.01 83.14 79 81 79.5 83.1 83.15 87.1 81.3 82.9 82.2
19/04/2022 06:59:37 75.57 80.99 83.14 79 81 79.5 77.97 81.99 87.1 81.3 82.9 82.2
19/04/2022 06:59:38 67.26 78.22 83.14 79 81 79.5 74.37 79.72 87.1 81.3 82.9 82.2
19/04/2022 06:59:39 73.46 74.54 83.14 79 81 79.5 77.39 77.67 87.1 81.3 82.9 82.2
19/04/2022 06:59:40 74.23 74.49 83.14 79 81 79.5 77.24 77.47 87.1 81.3 82.9 82.2
19/04/2022 06:59:41 72.33 74.23 83.14 79 81 79.5 77.08 77.6 87.1 81.3 82.9 82.2
19/04/2022 06:59:42 69.04 73.09 83.14 79 81 79.5 74.17 77.05 87.1 81.3 82.9 82.2
19/04/2022 06:59:43 70.63 71.5 83.14 79 81 79.5 76.3 76.36 87.1 81.3 82.9 82.2
19/04/2022 06:59:44 82.59 81.34 83.14 79 81 79.5 82.79 81.6 87.1 81.3 82.9 82.2
19/04/2022 06:59:45 80.98 81.53 83.14 79 81 79.5 81.49 82 87.1 81.3 82.9 82.1
19/04/2022 06:59:46 78.79 80.81 83.14 79 81 79.5 79.44 81.4 87.1 81.3 82.9 82.1
19/04/2022 06:59:47 65.59 80.11 83.14 79 81 79.5 71.24 80.6 86.11 81.3 82.9 82.1
19/04/2022 06:59:48 74.43 76.09 83.14 79 81 79.5 78.09 78.49 85.3 81.4 82.9 82.1
19/04/2022 06:59:49 70.15 75.08 83.14 79 81 79.5 73.96 77.57 85.3 81.3 82.9 82.1
19/04/2022 06:59:50 81.16 79.84 83.14 79 81 79.5 82.13 80.9 85.3 81.4 82.9 82.1
19/04/2022 06:59:51 82.92 81.96 83.14 79.1 81 79.5 86.36 85.62 85.62 81.4 82.9 82.1
19/04/2022 06:59:52 77.51 82.14 83.14 79.1 81 79.5 82.74 86.32 86.32 81.4 82.9 82.1
19/04/2022 06:59:53 78.38 79.9 83.14 79.1 81 79.5 79.46 83.48 86.32 81.4 82.9 82.1
19/04/2022 06:59:54 75.69 78.56 83.14 79 81 79.5 78.83 81.36 86.32 81.4 82.9 82.1
19/04/2022 06:59:55 77.2 77.32 83.14 79.1 81 79.5 78.87 80.14 86.32 81.4 82.9 82.1
19/04/2022 06:59:56 75.71 77.37 83.14 79.1 81 79.5 78.58 79.72 86.32 81.4 82.9 82.1
19/04/2022 06:59:57 81.2 80.2 83.14 79.1 81 79.5 81.66 80.98 86.32 81.4 82.9 82.1
19/04/2022 06:59:58 82.16 81.93 83.14 79.1 81 79.5 82.23 82.2 86.32 81.4 82.9 82.1
19/04/2022 06:59:59 80.28 81.28 83.14 79.1 81 79.5 81 81.61 86.32 81.5 82.9 82.1
19/04/2022 07:00:00 77.45 80.69 83.14 79.1 81 79.5 79.35 81.28 86.32 81.5 82.9 82.1
19/04/2022 07:00:01 75.98 78.82 83.14 79.1 81 79.5 77.98 80.01 86.32 81.5 82.9 82.1
19/04/2022 07:00:02 87.26 86.57 86.57 79.2 81.1 79.5 88.68 87.98 87.98 81.5 82.9 82.1
19/04/2022 07:00:03 72.71 86.41 86.57 79.2 81.1 79.5 76.26 87.85 87.98 81.5 82.9 82.1
19/04/2022 07:00:04 74.63 82.43 86.57 79.2 81.1 79.5 82.28 84.04 87.98 81.6 82.9 82.1
19/04/2022 07:00:05 75.22 79.38 86.57 79.2 81 79.5 77.3 83.5 87.98 81.6 82.9 82.1
19/04/2022 07:00:06 81.2 80.88 86.57 79.2 81.1 79.5 81.81 82.2 87.98 81.6 82.9 82.1
19/04/2022 07:00:07 77.49 80.18 86.57 79.2 81.1 79.5 79.34 81.43 87.98 81.6 82.9 82.1
19/04/2022 07:00:08 81.31 80.83 86.57 79.3 81.1 79.5 82.16 81.55 87.98 81.6 82.9 82.1
19/04/2022 07:00:09 75.37 80.01 86.57 79.3 81.1 79.5 78.91 81.32 87.98 81.6 82.9 82.1
19/04/2022 07:00:10 71.82 77.6 86.57 79.3 81 79.5 76.3 79.77 87.98 81.6 82.9 82.1
19/04/2022 07:00:11 78.19 78.19 86.57 79.3 81 79.5 92.5 91.95 91.95 81.8 83 82.2
19/04/2022 07:00:12 69.32 76.99 86.57 79.3 81 79.5 74.43 90.1 91.95 81.8 83 82.1
19/04/2022 07:00:13 73.01 73.7 86.57 79.3 81 79.5 76.02 86.04 91.95 81.8 83 82.1
19/04/2022 07:00:14 73.29 74.25 86.57 79.3 81 79.5 76.45 82.54 91.95 81.8 83 82.1
19/04/2022 07:00:15 70.83 73.23 86.57 79.3 81 79.5 74.62 79.72 91.95 81.8 83 82.1
19/04/2022 07:00:16 72.01 72.68 86.57 79.3 81 79.5 75.75 77.42 91.95 81.8 83 82.1
19/04/2022 07:00:17 70.27 71.61 86.57 79.3 81 79.5 74.62 76.18 91.95 81.8 83 82.1
19/04/2022 07:00:18 74.46 73.79 86.57 79.3 81 79.5 77.44 77.02 91.95 81.7 83 82.1
19/04/2022 07:00:19 78.88 77.51 86.57 79.3 81 79.5 79.99 79.04 91.95 81.8 83 82.1
19/04/2022 07:00:20 77.75 78.17 86.57 79.3 81 79.5 79.73 79.77 91.95 81.8 82.9 82.1
19/04/2022 07:00:21 79.17 78.86 86.57 79.3 81 79.5 79.94 79.96 91.95 81.8 82.9 82.1
19/04/2022 07:00:22 76.89 79.08 86.57 79.3 81 79.5 78.87 80.05 91.95 81.8 82.9 82.1
19/04/2022 07:00:23 71.5 77.38 86.57 79.3 81 79.5 75.72 79.01 91.95 81.8 82.9 82.1
19/04/2022 07:00:24 72.78 74.59 86.57 79.3 81 79.5 75.84 77.13 91.95 81.8 82.9 82.1
19/04/2022 07:00:25 79.39 78.92 86.57 79.3 81 79.4 80.33 79.96 91.95 81.8 82.9 82.1
19/04/2022 07:00:26 77.25 79.03 86.57 79.3 81 79.4 79.88 80.6 91.95 81.8 82.9 82.1
19/04/2022 07:00:27 80.24 79.83 86.57 79.3 81 79.4 81.54 81.01 91.95 81.8 82.9 82.1
19/04/2022 07:00:28 80.38 80.79 86.57 79.3 81 79.4 81.5 81.73 91.95 81.8 82.9 82.1
19/04/2022 07:00:29 76.67 80.18 86.57 79.3 81 79.4 78.45 81.33 91.95 81.8 82.9 82
19/04/2022 07:00:30 77.82 78.8 86.57 79.3 81 79.4 79.43 80.06 91.95 81.8 82.9 82
19/04/2022 07:00:31 81.2 81 86.57 78.5 81 79.4 81.56 81.38 91.95 80.8 82.9 82
19/04/2022 07:00:32 82.68 82.5 86.41 78.4 81 79.4 83.63 83.14 91.95 80.8 82.9 82
19/04/2022 07:00:33 73.92 81.97 82.5 78.4 81 79.4 77.06 82.92 91.95 80.8 82.9 82
19/04/2022 07:00:34 76.05 78.7 82.5 78.4 81 79.4 77.75 80.22 91.95 80.8 82.9 82
19/04/2022 07:00:35 74.27 77.59 82.5 78.4 81 79.4 78.37 79.74 91.95 80.8 82.9 82
19/04/2022 07:00:36 76.26 76.21 82.5 78.4 81 79.4 78.98 79 91.95 80.8 82.9 82
19/04/2022 07:00:37 74.56 76.08 82.5 78.4 81 79.4 78.59 79.05 91.95 80.8 82.9 82
19/04/2022 07:00:38 80.33 79.87 82.5 78.4 81 79.4 81.68 81.73 91.95 80.8 82.9 82
19/04/2022 07:00:39 78.61 78.79 82.5 78.4 81 79.4 80.45 80.56 91.95 80.8 82.9 82
19/04/2022 07:00:40 82.87 81.9 82.5 78.4 81 79.4 84.77 83.81 91.95 80.8 83 82
19/04/2022 07:00:41 82.92 82.85 82.85 78.4 81 79.4 84.94 84.92 90.1 80.8 83 82
19/04/2022 07:00:42 86.48 85.67 85.67 78.5 81.1 79.4 86.98 86.41 86.41 80.9 83 82
19/04/2022 07:00:43 85.13 85.19 85.67 78.6 81.1 79.4 87.16 86.72 86.72 80.9 83 82
19/04/2022 07:00:44 82.38 85.2 85.67 78.6 81.1 79.4 83.97 86.72 86.72 80.9 83 82
19/04/2022 07:00:45 82.95 83.62 85.67 78.6 81.1 79.4 84.53 85.25 86.72 81 83 82
19/04/2022 07:00:46 76.75 83.27 85.67 78.6 81.1 79.4 82.25 84.86 86.72 81 83 82
19/04/2022 07:00:47 81.74 81.9 85.67 78.6 81.1 79.4 85.41 84.94 86.72 81 83 82
19/04/2022 07:00:48 83.52 83.24 85.67 78.6 81.1 79.5 84.81 85.16 86.72 81 83 82
19/04/2022 07:00:49 82.65 83.32 85.67 78.7 81.1 79.5 84.41 85.08 86.72 81 83 82
19/04/2022 07:00:50 79.56 82.9 85.67 78.7 81.1 79.5 84.06 85.34 86.72 81 83 82
19/04/2022 07:00:51 82.64 82.27 85.67 78.7 81.1 79.5 84.13 84.25 86.72 81 83 82
19/04/2022 07:00:52 84.16 83.84 85.67 78.7 81.1 79.5 85.58 85.3 86.72 81.1 83 82.1
19/04/2022 07:00:53 81.33 83.69 85.67 78.7 81.1 79.5 85.2 85.44 86.72 81.1 83 82.1
19/04/2022 07:00:54 81.24 82.77 85.67 78.8 81.1 79.5 85.29 85.46 86.72 81.1 83 82.1
19/04/2022 07:00:55 80.32 81.79 85.67 78.8 81.1 79.5 83.5 85.43 86.72 81.1 83 82.1
19/04/2022 07:00:56 81.59 81.7 85.67 78.8 81.1 79.5 83.12 84.26 86.72 81.1 83 82.1
19/04/2022 07:00:57 83.93 83.27 85.67 78.8 81.1 79.5 85.9 85.29 86.72 81.2 83 82.1
19/04/2022 07:00:58 81.66 83.18 85.67 78.9 81.1 79.5 83.82 85.16 86.72 81.2 83 82.1
19/04/2022 07:00:59 81.01 82.46 85.67 78.9 81.1 79.5 84.49 84.63 86.72 81.2 83 82.1
19/04/2022 07:01:00 82.91 83.31 85.67 78.9 81.1 79.5 85.73 85.95 86.72 81.3 83.1 82.1
19/04/2022 07:01:01 88.08 87.7 87.7 79 81.2 79.5 88.47 88.19 88.19 81.3 83.1 82.1
19/04/2022 07:01:02 76.61 87.68 87.7 79 81.2 79.5 83.79 88.19 88.19 81.3 83.1 82.1
19/04/2022 07:01:03 78.08 83.88 87.7 79 81.2 79.5 80.28 85.8 88.19 81.3 83.1 82.1
19/04/2022 07:01:04 80.26 81.33 87.7 79 81.2 79.5 83.25 83.6 88.19 81.4 83.1 82.1
19/04/2022 07:01:05 79.72 81.25 87.7 79 81.2 79.5 82.06 83.64 88.19 81.4 83.1 82.1
19/04/2022 07:01:06 78.34 80.01 87.7 79.1 81.2 79.5 82.49 82.74 88.19 81.4 83.1 82.1
19/04/2022 07:01:07 76.72 79.42 87.7 79.1 81.2 79.5 81.24 82.51 88.19 81.4 83.1 82.1
19/04/2022 07:01:08 76.15 78.41 87.7 79.1 81.2 79.5 81.18 82.55 88.19 81.4 83.1 82.1
19/04/2022 07:01:09 74.86 76.93 87.7 79.1 81.2 79.5 79.47 81.29 88.19 81.4 83.1 82.1
19/04/2022 07:01:10 83.47 82.95 87.7 79.1 81.2 79.5 84.5 84.13 88.19 81.4 83.1 82.1
19/04/2022 07:01:11 79.62 83.35 87.7 79.1 81.2 79.5 82.81 84.69 88.19 81.4 83.1 82.1
19/04/2022 07:01:12 77.69 80.94 87.7 79.1 81.2 79.5 80.64 83.24 88.19 81.5 83.1 82.1
19/04/2022 07:01:13 78.6 79.82 87.7 79.1 81.2 79.5 81.68 82.15 88.19 81.5 83.1 82.1
19/04/2022 07:01:14 77.56 78.92 87.7 79.1 81.2 79.5 80.58 81.77 88.19 81.5 83.1 82.1
19/04/2022 07:01:15 77.28 77.92 87.7 79.1 81.2 79.5 81.36 81.53 88.19 81.5 83.1 82.1
19/04/2022 07:01:16 79.16 79.05 87.7 79.1 81.2 79.5 84.83 84.02 88.19 81.5 83.1 82.1
19/04/2022 07:01:17 77.5 78.97 87.7 79.1 81.2 79.5 84.95 85.02 88.19 81.5 83.1 82.1
19/04/2022 07:01:18 79.27 79.52 87.7 79.1 81.2 79.5 83.74 85.02 88.19 81.5 83.1 82.1
19/04/2022 07:01:19 75.43 78.47 87.7 79.1 81.2 79.5 80.14 83.73 88.19 81.5 83.1 82.1
19/04/2022 07:01:20 76.39 76.87 87.7 79.1 81.2 79.5 80.09 81.8 88.19 81.5 83.1 82.1
19/04/2022 07:01:21 85.26 83.89 87.7 79.1 81.2 79.5 86.96 85.81 88.19 81.5 83.1 82.1
19/04/2022 07:01:22 81.35 83.44 87.7 79.1 81.2 79.5 83.62 85.4 88.19 81.5 83.1 82.1
19/04/2022 07:01:23 80.59 81.55 87.7 79.2 81.2 79.5 83.58 84.13 88.19 81.6 83.1 82.1
19/04/2022 07:01:24 78.17 81.11 87.7 79.2 81.2 79.5 84.34 84.52 88.19 81.6 83.1 82.1
19/04/2022 07:01:25 76.03 79.24 87.7 79.2 81.2 79.5 82.8 84.32 88.19 81.6 83.1 82.1
19/04/2022 07:01:26 77.89 78.12 87.7 79.2 81.2 79.5 82.67 83.39 88.19 81.6 83.1 82.1
19/04/2022 07:01:27 85.48 84.04 87.7 79.2 81.2 79.5 86.43 85.64 88.19 81.7 83.1 82.1
19/04/2022 07:01:28 85.95 85.79 87.7 79.3 81.2 79.5 86.62 86.43 88.19 81.7 83.1 82.1
19/04/2022 07:01:29 79.91 85.36 87.7 79.3 81.2 79.5 81.63 86.25 88.19 81.7 83.1 82.1
19/04/2022 07:01:30 82.84 83.07 87.7 79.3 81.2 79.5 84.54 84.55 88.19 81.7 83.1 82.1
19/04/2022 07:01:31 87.11 86.65 87.68 79.4 81.1 79.5 87.77 87.13 88.19 81.8 83.1 82.1
19/04/2022 07:01:32 77.6 86.65 86.65 79.4 81.1 79.5 80.52 87.12 87.13 81.8 83.1 82.1
19/04/2022 07:01:33 82.8 83.82 86.65 79.4 81.1 79.5 83.52 84.4 87.13 81.8 83.1 82.1
19/04/2022 07:01:34 85.45 86.02 86.65 79.5 81.1 79.5 86.29 86.43 87.13 81.8 83.1 82.1
19/04/2022 07:01:35 81.94 84.68 86.65 79.5 81.1 79.5 83.74 85.55 87.13 81.8 83.1 82.1
19/04/2022 07:01:36 79.78 83.03 86.65 79.5 81.1 79.5 83.01 84.31 87.13 81.8 83.1 82.1
19/04/2022 07:01:37 75.31 81.33 86.65 79.4 81.1 79.5 80.45 83.68 87.13 81.8 83 82.1
19/04/2022 07:01:38 75.9 78.58 86.65 79.2 81 79.5 82.39 82.45 87.13 81.7 83 82.1
19/04/2022 07:01:39 75.49 77.05 86.65 79.2 81 79.5 80.95 82.17 87.13 81.7 83 82.1
19/04/2022 07:01:40 75.24 76.62 86.65 79.2 81 79.5 83.86 83.27 87.13 81.7 83 82.1
19/04/2022 07:01:41 83.37 82.72 86.65 79.2 81 79.5 86.98 85.94 87.13 81.8 83 82.1
19/04/2022 07:01:42 83.7 83.73 86.65 79.2 81 79.5 84.98 85.89 87.13 81.8 83 82.1
19/04/2022 07:01:43 81.88 83.72 86.65 79.2 81 79.5 84.78 85.83 87.13 81.8 83 82.1
19/04/2022 07:01:44 76.43 82.62 86.65 79.2 81 79.5 81.43 85.12 87.13 81.8 83 82.1
19/04/2022 07:01:45 75.67 79.83 86.65 79.2 81 79.5 82.9 83.54 87.13 81.8 83 82.1
19/04/2022 07:01:46 82.11 82.02 86.65 79.3 81 79.5 83.3 84.39 87.13 81.8 83 82.1
19/04/2022 07:01:47 80.79 81.63 86.65 79.3 81 79.5 83.18 83.4 87.13 81.9 83 82.1
19/04/2022 07:01:48 81.07 81.6 86.65 79.3 81 79.5 84.84 84.79 87.13 81.9 83 82.1
19/04/2022 07:01:49 80.22 80.79 86.65 79.3 81 79.5 83.73 84.14 87.13 81.9 83 82.1
19/04/2022 07:01:50 76.85 80.77 86.65 79.3 81 79.5 83.44 84.29 87.13 81.9 83 82.1
19/04/2022 07:01:51 78.63 78.96 86.65 79.3 81 79.5 84.64 84.69 87.13 81.9 83 82.1
19/04/2022 07:01:52 77.91 79.09 86.65 79.3 81 79.5 86.44 86.52 87.13 82 83 82.1
19/04/2022 07:01:53 78.95 79.23 86.65 79.3 81 79.5 84.43 85.6 87.13 82 83 82.1
19/04/2022 07:01:54 78.65 79.56 86.65 79.4 80.9 79.5 82.88 85.43 87.13 82 83 82.1
19/04/2022 07:01:55 71.49 78.6 86.65 79.3 80.9 79.5 75 83.52 87.13 82 83 82.1
19/04/2022 07:01:56 79.61 79.18 86.65 79.4 80.9 79.5 81.4 81.49 87.13 82 83 82.1
19/04/2022 07:01:57 72.64 78.63 86.65 79.4 80.9 79.5 76.01 81.13 87.13 82 82.9 82.1
19/04/2022 07:01:58 69.13 75.74 86.65 79.3 80.9 79.5 73.8 78.6 87.13 82 82.9 82.1
19/04/2022 07:01:59 72.94 73.07 86.65 79.3 80.9 79.5 75.79 76.3 87.13 82 82.9 82.1
19/04/2022 07:02:00 72.51 72.96 86.65 79.3 80.8 79.5 75.19 76.01 87.13 81.9 82.9 82.1
19/04/2022 07:02:01 69.49 72.74 86.65 79.3 80.8 79.5 73.5 75.53 87.12 81.9 82.9 82.1
19/04/2022 07:02:02 67.07 70.87 86.02 79.3 80.8 79.5 71.58 74.28 86.52 81.9 82.9 82.1
19/04/2022 07:02:03 68.04 68.75 86.02 79.3 80.8 79.5 74.94 74.82 86.52 81.9 82.9 82.1
19/04/2022 07:02:04 68.68 69 84.68 79.3 80.8 79.5 73.54 74.75 86.52 81.9 82.9 82.1
19/04/2022 07:02:05 74.83 73.8 83.73 79.3 80.8 79.5 76.63 76.1 86.52 81.9 82.9 82.1
19/04/2022 07:02:06 68.13 72.93 83.73 79.3 80.8 79.5 72.73 75.57 86.52 81.9 82.8 82.1
19/04/2022 07:02:07 77.88 76.06 83.73 79.3 80.7 79.5 79.82 78.19 86.52 81.9 82.8 82.1
19/04/2022 07:02:08 79.9 79.06 83.73 79.3 80.7 79.5 82.99 82.33 86.52 81.9 82.8 82.1
19/04/2022 07:02:09 80.1 80.09 83.73 79.3 80.7 79.5 81.79 82.17 86.52 81.9 82.8 82.1
19/04/2022 07:02:10 77.39 79.84 83.73 79.2 80.7 79.5 81.03 82.02 86.52 81.9 82.8 82.1
19/04/2022 07:02:11 77.4 78.39 83.73 79.2 80.7 79.5 81.77 81.75 86.52 81.9 82.8 82.1
19/04/2022 07:02:12 73.77 77.78 83.72 79.2 80.7 79.5 81.74 82.16 86.52 81.9 82.8 82.1
19/04/2022 07:02:13 77.52 77.06 82.62 79.2 80.6 79.5 82.42 83.09 86.52 81.9 82.8 82.1
19/04/2022 07:02:14 77.84 77.68 82.02 79.2 80.6 79.5 81.67 82.24 86.52 81.9 82.8 82.1
19/04/2022 07:02:15 77.22 77.49 82.02 79.2 80.6 79.5 81.06 81.79 86.52 81.9 82.7 82.1
19/04/2022 07:02:16 76.7 77.62 81.63 79.2 80.6 79.5 80.43 81.65 86.52 81.9 82.7 82.1
19/04/2022 07:02:17 75.36 76.88 81.6 79.2 80.5 79.5 79.71 80.89 86.52 81.9 82.7 82.1
19/04/2022 07:02:18 74.95 76.07 80.79 79.2 80.5 79.5 80.3 80.27 86.52 81.9 82.7 82.1
19/04/2022 07:02:19 74.18 75.34 80.77 79.2 80.5 79.5 79.38 80.35 86.52 81.9 82.7 82.1
19/04/2022 07:02:20 84.58 83.62 83.62 79.2 80.5 79.5 86.34 85.11 86.52 81.9 82.7 82.1
19/04/2022 07:02:21 85.51 85.19 85.19 79.3 80.5 79.5 86.25 86.02 86.52 81.9 82.7 82.1
19/04/2022 07:02:22 75.67 85.18 85.19 79.3 80.5 79.5 80.81 86.01 86.02 81.9 82.7 82.1
19/04/2022 07:02:23 81.24 82.03 85.19 79.3 80.5 79.5 84.05 84.36 86.02 81.9 82.7 82.1
19/04/2022 07:02:24 86.69 85.99 85.99 79.3 80.5 79.5 90.72 89.81 89.81 82 82.7 82.1
19/04/2022 07:02:25 77.72 85.32 85.99 79.2 80.5 79.5 81.4 89.22 89.81 82 82.7 82.1
19/04/2022 07:02:26 80.6 82.22 85.99 79.2 80.5 79.5 84.71 86.01 89.81 82 82.7 82.1
19/04/2022 07:02:27 93.92 92.62 92.62 79.6 80.6 79.6 97.66 96.37 96.37 82.5 82.8 82.1
19/04/2022 07:02:28 92.18 94.06 94.06 79.8 80.7 79.6 96.32 97.97 97.97 82.8 82.9 82.2
19/04/2022 07:02:29 78.71 91.44 94.06 79.8 80.6 79.6 80.82 95.43 97.97 82.8 82.9 82.2
19/04/2022 07:02:30 78.47 87.53 94.06 79.9 80.6 79.6 83.21 91.41 97.97 82.8 82.9 82.2
19/04/2022 07:02:31 78.69 84.14 94.06 79.9 80.6 79.6 83.81 88.12 97.97 82.8 82.9 82.2
19/04/2022 07:02:32 79.29 81.75 94.06 79.8 80.6 79.6 83.12 86.2 97.97 82.8 82.9 82.2
19/04/2022 07:02:33 75.63 80.4 94.06 79.8 80.6 79.6 80.46 84.45 97.97 82.8 82.9 82.2
19/04/2022 07:02:34 81.13 81.23 94.06 79.9 80.6 79.6 83.58 83.75 97.97 82.8 82.9 82.2
19/04/2022 07:02:35 80.37 81.53 94.06 79.9 80.6 79.6 85.16 84.9 97.97 82.8 82.9 82.2
19/04/2022 07:02:36 87.42 86.74 94.06 79.9 80.7 79.6 87.55 87.3 97.97 82.9 82.9 82.2
19/04/2022 07:02:37 83.26 86.08 94.06 80 80.7 79.6 84.75 86.78 97.97 82.9 82.9 82.2
19/04/2022 07:02:38 85.56 85.97 94.06 80 80.7 79.6 87.28 86.82 97.97 82.9 83 82.2
19/04/2022 07:02:39 83.13 85.03 94.06 80.1 80.7 79.6 86.24 86.77 97.97 82.9 83 82.2
19/04/2022 07:02:40 84.24 84.73 94.06 80 80.7 79.6 86.89 87.28 97.97 83 83 82.2
19/04/2022 07:02:41 88.52 87.39 94.06 80.1 80.7 79.6 89.64 88.81 97.97 83 83 82.2
19/04/2022 07:02:42 84.51 87.15 94.06 80.1 80.7 79.6 87.74 88.7 97.97 83 83 82.2
19/04/2022 07:02:43 88.35 87.78 94.06 80.2 80.7 79.6 89.14 89.04 97.97 83.1 83 82.2
19/04/2022 07:02:44 82.64 87.78 94.06 80.2 80.7 79.6 86.16 88.97 97.97 83.1 83 82.2
19/04/2022 07:02:45 80.7 85.39 94.06 80.2 80.7 79.6 85.33 87.49 97.97 83.1 83 82.2
19/04/2022 07:02:46 82.82 83.83 94.06 80.3 80.7 79.6 86.94 87.62 97.97 83.1 83 82.2
19/04/2022 07:02:47 94.69 93.96 94.06 80.6 80.8 79.7 97.43 96.71 97.97 83.5 83.1 82.2
19/04/2022 07:02:48 93.65 94.95 94.95 80.9 80.9 79.7 98.03 98.62 98.62 83.9 83.3 82.3
19/04/2022 07:02:49 79.2 93.43 94.95 80.9 80.9 79.7 83.24 97.18 98.62 83.9 83.3 82.3
19/04/2022 07:02:50 78.99 89.44 94.95 80.9 80.9 79.7 86.21 93.21 98.62 83.9 83.3 82.3
19/04/2022 07:02:51 79.54 85.84 94.95 80.9 80.9 79.7 83.92 90.1 98.62 83.9 83.3 82.3
19/04/2022 07:02:52 77.52 83.1 94.95 80.9 80.9 79.7 81.4 87.31 98.62 83.9 83.3 82.3
19/04/2022 07:02:53 78.2 80.54 94.95 80.9 80.9 79.7 82.04 84.62 98.62 83.9 83.3 82.3
19/04/2022 07:02:54 75.03 79.2 94.95 80.9 80.9 79.7 79.38 83.18 98.62 83.9 83.3 82.3
19/04/2022 07:02:55 74.91 76.94 94.95 80.9 80.9 79.7 78.28 81.05 98.62 83.9 83.3 82.3
19/04/2022 07:02:56 85.46 84.46 94.95 81 80.9 79.7 86.09 85.36 98.62 84 83.3 82.3
19/04/2022 07:02:57 80.33 84.1 94.95 81 80.9 79.7 82.78 85 98.62 84 83.3 82.3
19/04/2022 07:02:58 83.98 83.89 94.95 81 81 79.7 85.27 84.89 98.62 84 83.3 82.3
19/04/2022 07:02:59 83.02 83.98 94.95 81 81 79.7 84.71 85.21 98.62 84 83.3 82.3
19/04/2022 07:03:00 82.34 83.35 94.95 81.1 81 79.7 83.57 84.79 98.62 84 83.3 82.3
19/04/2022 07:03:01 81.37 83.57 94.95 81.1 81 79.7 82.74 84.56 98.62 84 83.3 82.3
19/04/2022 07:03:02 78.63 81.56 94.95 81.1 81 79.7 81.13 83.01 98.62 84 83.3 82.3
19/04/2022 07:03:03 78.88 80.43 94.95 81.1 81 79.7 80.32 82.52 98.62 84 83.3 82.3
19/04/2022 07:03:04 74.37 79.64 94.95 81.1 81 79.7 76.66 81.08 98.62 84 83.3 82.3
19/04/2022 07:03:05 73.06 77.01 94.95 81.1 81 79.7 75.82 78.73 98.62 84 83.3 82.3
19/04/2022 07:03:06 81.4 80.9 94.95 81.1 81 79.7 82.06 81.55 98.62 84 83.3 82.3
19/04/2022 07:03:07 76.89 81.08 94.95 81 81 79.7 78 81.63 98.62 84 83.3 82.3
19/04/2022 07:03:08 73.31 78.54 94.95 81 81 79.7 77.29 79.45 98.62 84 83.3 82.3
19/04/2022 07:03:09 78.16 77.98 94.95 81 81 79.7 79.48 79.4 98.62 84 83.3 82.3
19/04/2022 07:03:10 79.4 79.64 94.95 81 81 79.7 81.76 81.37 98.62 84 83.3 82.3
19/04/2022 07:03:11 74.28 78.8 94.95 81 81 79.7 80.88 81.91 98.62 84 83.3 82.3
19/04/2022 07:03:12 78.74 78.34 94.95 81 81 79.7 81.63 81.45 98.62 84 83.3 82.3
19/04/2022 07:03:13 81.13 81.01 94.95 81 81 79.7 83.86 83.82 98.62 83.9 83.3 82.3
19/04/2022 07:03:14 81.03 81.42 94.95 81 81 79.7 83.88 83.98 98.62 84 83.3 82.3
19/04/2022 07:03:15 86.71 86.53 94.95 81 81 79.7 86.99 86.83 98.62 84 83.3 82.3
19/04/2022 07:03:16 88.64 88.68 94.95 81.1 81 79.7 88.85 88.5 98.62 84 83.4 82.3
19/04/2022 07:03:17 80.57 87.42 94.95 81.1 81 79.7 83.65 87.98 98.62 84 83.4 82.3
19/04/2022 07:03:18 85.3 85.8 93.43 81.1 81 79.7 86.45 86.82 97.18 84 83.4 82.3
19/04/2022 07:03:19 83.67 85.77 89.44 81.2 81 79.7 86.45 86.86 93.21 84.1 83.4 82.3
19/04/2022 07:03:20 90.02 89.35 89.35 81.3 81.1 79.7 90.27 89.77 90.1 84.1 83.4 82.3
19/04/2022 07:03:21 87.67 88.86 89.35 81.3 81.1 79.7 88.34 89.29 89.77 84.2 83.4 82.3
19/04/2022 07:03:22 88.38 88.84 89.35 81.4 81.1 79.7 88.61 89.12 89.77 84.2 83.4 82.3
19/04/2022 07:03:23 84.14 88.36 89.35 81.4 81.1 79.7 86.3 88.83 89.77 84.2 83.4 82.3
19/04/2022 07:03:24 88.14 87.95 89.35 81.5 81.1 79.7 89.37 89.04 89.77 84.2 83.4 82.3
19/04/2022 07:03:25 85.11 87.86 89.35 81.5 81.1 79.7 86.81 88.9 89.77 84.3 83.5 82.3
19/04/2022 07:03:26 88.75 88.01 89.35 81.6 81.2 79.8 89.31 88.89 89.77 84.3 83.5 82.3
19/04/2022 07:03:27 85.29 87.8 89.35 81.6 81.2 79.8 87.37 88.62 89.77 84.3 83.5 82.3
19/04/2022 07:03:28 78.63 86.4 89.35 81.6 81.2 79.8 82.84 88 89.77 84.3 83.5 82.3
19/04/2022 07:03:29 79.46 83.22 89.35 81.6 81.2 79.8 83.5 85.53 89.77 84.3 83.5 82.3
19/04/2022 07:03:30 80.88 81.39 89.35 81.6 81.2 79.8 83.65 84.48 89.77 84.3 83.5 82.3
19/04/2022 07:03:31 87.68 86.63 89.35 81.7 81.2 79.8 88.46 87.58 89.77 84.4 83.5 82.3
19/04/2022 07:03:32 83.84 85.73 89.35 81.7 81.2 79.8 86.02 87.06 89.77 84.4 83.5 82.3
19/04/2022 07:03:33 80.9 84.2 89.35 81.7 81.2 79.8 83.98 86.08 89.77 84.4 83.5 82.3
19/04/2022 07:03:34 85.93 85.47 89.35 81.7 81.2 79.8 86.74 86.59 89.77 84.4 83.5 82.3
19/04/2022 07:03:35 76.13 84.66 89.35 81.7 81.2 79.8 82.14 85.85 89.77 84.4 83.5 82.3
19/04/2022 07:03:36 73.96 81.25 89.35 81.7 81.2 79.8 79.84 83.72 89.77 84.4 83.5 82.3
19/04/2022 07:03:37 80.41 80.57 89.35 81.7 81.2 79.8 84.3 83.98 89.77 84.4 83.5 82.3
19/04/2022 07:03:38 79.68 80.66 89.35 81.8 81.2 79.8 84.69 84.9 89.77 84.5 83.5 82.3
19/04/2022 07:03:39 80.94 81.2 89.35 81.8 81.2 79.8 82.77 84.17 89.77 84.5 83.5 82.3
19/04/2022 07:03:40 77.01 80.84 89.35 81.8 81.2 79.8 83.01 83.71 89.77 84.5 83.5 82.3
19/04/2022 07:03:41 77.88 78.83 89.35 81.8 81.2 79.8 81.64 83.15 89.77 84.5 83.5 82.3
19/04/2022 07:03:42 79.92 79.43 89.35 81.8 81.2 79.8 82.82 82.87 89.77 84.5 83.5 82.3
19/04/2022 07:03:43 76.01 79.36 89.35 81.8 81.2 79.8 82.48 82.92 89.77 84.5 83.5 82.3
19/04/2022 07:03:44 76.69 77.5 89.35 81.8 81.2 79.8 80.97 82.4 89.77 84.5 83.5 82.3
19/04/2022 07:03:45 79.65 79.23 89.35 81.8 81.2 79.8 81.72 81.73 89.77 84.5 83.5 82.3
19/04/2022 07:03:46 77.04 79.25 89.35 81.8 81.2 79.8 81.15 82.05 89.77 84.5 83.5 82.3
19/04/2022 07:03:47 81.18 80.65 89.35 81.8 81.2 79.8 84.51 83.7 89.77 84.5 83.5 82.3
19/04/2022 07:03:48 77.8 79.87 89.35 81.8 81.2 79.8 82.21 83.28 89.77 84.5 83.5 82.3
19/04/2022 07:03:49 77.41 78.87 89.35 81.8 81.2 79.8 84.49 84.15 89.77 84.5 83.5 82.3
19/04/2022 07:03:50 75.83 77.83 88.86 81.8 81.2 79.8 82.48 84.04 89.29 84.5 83.5 82.3
19/04/2022 07:03:51 74.82 76.56 88.84 81.8 81.2 79.8 77.13 82.82 89.12 84.5 83.5 82.3
19/04/2022 07:03:52 77.52 77.28 88.36 81.8 81.2 79.8 79.87 80.43 89.04 84.5 83.5 82.3
19/04/2022 07:03:53 84.46 83.71 88.01 81.8 81.2 79.8 84.49 83.98 89.04 84.5 83.5 82.3
19/04/2022 07:03:54 77.76 83.7 88.01 81.8 81.2 79.8 79.61 84.02 88.9 84.5 83.5 82.3
19/04/2022 07:03:55 74.28 80.63 88.01 81.8 81.2 79.8 77.74 81.51 88.89 84.5 83.5 82.3
19/04/2022 07:03:56 76.39 78.07 87.8 81.8 81.2 79.8 78.96 79.93 88.62 84.5 83.5 82.3
19/04/2022 07:03:57 69.89 76.9 86.63 81.8 81.2 79.8 72.95 79.13 88 84.5 83.5 82.3
19/04/2022 07:03:58 79.94 78.44 86.63 81.8 81.2 79.8 80.98 79.78 87.58 84.5 83.5 82.3
19/04/2022 07:03:59 78.87 78.78 86.63 81.8 81.2 79.8 81.2 80.74 87.58 84.5 83.5 82.3
19/04/2022 07:04:00 82.03 81.68 86.63 81.8 81.2 79.8 83.62 83.27 87.58 84.5 83.5 82.3
19/04/2022 07:04:01 84.31 83.76 85.73 81.8 81.2 79.8 86.36 85.59 87.06 84.5 83.5 82.3
19/04/2022 07:04:02 83.91 84.58 85.47 81.9 81.2 79.8 84.59 85.72 86.59 84.5 83.5 82.3
19/04/2022 07:04:03 84.85 84.8 85.47 81.9 81.2 79.8 85.59 85.56 86.59 84.5 83.5 82.3
19/04/2022 07:04:04 80.74 84.76 84.8 81.9 81.2 79.8 82.47 85.51 85.85 84.5 83.5 82.3
19/04/2022 07:04:05 76.32 82.33 84.8 81.9 81.2 79.8 81 83.51 85.72 84.6 83.5 82.3
19/04/2022 07:04:06 77.97 79.65 84.8 81.9 81.2 79.8 81.71 82.29 85.72 84.6 83.5 82.3
19/04/2022 07:04:07 81.84 81.63 84.8 81.9 81.2 79.8 85.51 84.73 85.72 84.6 83.5 82.3
19/04/2022 07:04:08 75.04 80.44 84.8 81.9 81.2 79.8 83.65 84.49 85.72 84.6 83.5 82.3
19/04/2022 07:04:09 83.55 83.08 84.8 81.9 81.2 79.8 84.29 84.68 85.72 84.6 83.5 82.3
19/04/2022 07:04:10 86.92 86.5 86.5 82 81.2 79.8 87.17 86.84 86.84 84.6 83.5 82.3
19/04/2022 07:04:11 84.38 86.56 86.56 82 81.2 79.8 86.02 87.01 87.01 84.6 83.6 82.3
19/04/2022 07:04:12 81.4 85.19 86.56 82 81.2 79.8 83.96 86.37 87.01 84.7 83.6 82.3
19/04/2022 07:04:13 82.96 84.02 86.56 82 81.2 79.8 84.3 85.27 87.01 84.7 83.6 82.3
19/04/2022 07:04:14 75.07 83.07 86.56 82 81.2 79.8 79.7 84.68 87.01 84.7 83.6 82.3
19/04/2022 07:04:15 76.52 79.88 86.56 82 81.2 79.8 80.29 82.28 87.01 84.7 83.6 82.3
19/04/2022 07:04:16 80.56 80.14 86.56 82 81.2 79.8 83.75 83.42 87.01 84.7 83.6 82.3
19/04/2022 07:04:17 79.07 80.06 86.56 82 81.2 79.8 81.47 83.05 87.01 84.7 83.6 82.3
19/04/2022 07:04:18 75.31 79.93 86.56 82 81.2 79.8 80.57 82.3 87.01 84.7 83.6 82.3
19/04/2022 07:04:19 71.68 77.48 86.56 82 81.2 79.8 78.32 81.24 87.01 84.7 83.6 82.3
19/04/2022 07:04:20 75.25 75.16 86.56 82 81.2 79.8 81.58 80.97 87.01 84.7 83.6 82.3
19/04/2022 07:04:21 74.35 75.34 86.56 82 81.2 79.8 81.05 81.13 87.01 84.7 83.6 82.3
19/04/2022 07:04:22 77.81 76.7 86.56 82 81.2 79.8 83.97 83.06 87.01 84.7 83.6 82.3
19/04/2022 07:04:23 77.59 77.8 86.56 82 81.2 79.8 83.75 84.13 87.01 84.7 83.6 82.3
19/04/2022 07:04:24 76.17 77.6 86.56 82 81.2 79.8 80.2 83.2 87.01 84.7 83.6 82.3
19/04/2022 07:04:25 76.06 77.22 86.56 82 81.2 79.8 82.6 82.42 87.01 84.7 83.6 82.3
19/04/2022 07:04:26 75.67 76.16 86.56 82 81.2 79.8 81.08 82.4 87.01 84.7 83.6 82.3
19/04/2022 07:04:27 74.38 76 86.56 82 81.2 79.8 82.31 82.28 87.01 84.7 83.6 82.3
19/04/2022 07:04:28 74.7 75.35 86.56 82 81.2 79.8 79.91 81.96 87.01 84.7 83.6 82.3
19/04/2022 07:04:29 74.94 75.14 86.56 82 81.1 79.8 85.05 84.61 87.01 84.7 83.6 82.3
19/04/2022 07:04:30 73.82 75.16 86.56 82 81.1 79.8 84.17 84.69 87.01 84.7 83.6 82.3
19/04/2022 07:04:31 75.55 75.19 86.56 82 81.1 79.8 80.16 84.42 87.01 84.7 83.6 82.3
19/04/2022 07:04:32 77.25 76.55 86.56 82 81.1 79.8 80.74 82.26 87.01 84.7 83.6 82.3
19/04/2022 07:04:33 75.8 76.33 86.56 82 81.1 79.8 82.03 81.76 87.01 84.7 83.6 82.3
19/04/2022 07:04:34 77.48 76.97 86.56 82 81.1 79.8 82.18 82.07 87.01 84.7 83.6 82.3
19/04/2022 07:04:35 74.96 76.99 86.56 82 81.1 79.8 83.55 83.83 87.01 84.7 83.6 82.3
19/04/2022 07:04:36 73.8 75.63 86.56 82 81.1 79.8 79.46 82.81 87.01 84.7 83.6 82.3
19/04/2022 07:04:37 73.41 75.19 86.56 82 81.1 79.8 77.46 81.06 87.01 84.7 83.6 82.3
19/04/2022 07:04:38 73.94 74.27 86.56 82 81.1 79.8 76.23 78.83 87.01 84.7 83.6 82.3
19/04/2022 07:04:39 75.23 75.37 86.56 82 81.1 79.8 77.76 78.25 87.01 84.7 83.6 82.3
19/04/2022 07:04:40 76.7 76.66 86.56 82 81.1 79.8 78.39 78.52 87.01 84.7 83.6 82.3
19/04/2022 07:04:41 72.32 75.87 85.19 82 81.1 79.8 74.98 78.08 86.37 84.7 83.6 82.3
19/04/2022 07:04:42 78.46 77.59 84.02 82 81.1 79.8 80.72 79.64 85.27 84.7 83.6 82.3
19/04/2022 07:04:43 78.8 78.62 83.07 82 81.1 79.8 79.05 80.13 84.69 84.7 83.6 82.3
19/04/2022 07:04:44 71.06 78.56 80.14 82 81.1 79.8 75.83 79.24 84.69 84.7 83.6 82.3
19/04/2022 07:04:45 68.17 75.32 80.14 82 81.1 79.8 72.88 77.3 84.69 84.7 83.6 82.3
19/04/2022 07:04:46 77.76 77.37 80.06 82 81.1 79.8 78.46 78.22 84.69 84.7 83.6 82.3
19/04/2022 07:04:47 78.47 78.5 79.93 82 81.1 79.8 80.47 80.12 84.69 84.7 83.6 82.3
19/04/2022 07:04:48 71.43 78.02 78.62 82 81.1 79.8 73.98 79.64 84.69 84.7 83.5 82.3
19/04/2022 07:04:49 75.9 75.77 78.62 82 81.1 79.8 77.91 77.83 84.69 84.7 83.5 82.3
19/04/2022 07:04:50 76.56 76.35 78.62 82 81.1 79.8 78.19 78.11 84.69 84.7 83.5 82.3
19/04/2022 07:04:51 77.12 77.16 78.62 81.9 81.1 79.8 81.93 81.39 84.69 84.7 83.5 82.3
19/04/2022 07:04:52 81.99 80.81 80.81 82 81.1 79.8 83.66 83.25 84.69 84.7 83.6 82.3
19/04/2022 07:04:53 78.29 80.52 80.81 82 81.1 79.8 82.94 83.12 84.69 84.7 83.5 82.3
19/04/2022 07:04:54 73.77 79.14 80.81 82 81.1 79.8 82.8 83.06 84.69 84.7 83.6 82.3
19/04/2022 07:04:55 77.73 78.08 80.81 82 81.1 79.8 84.63 84.69 84.69 84.7 83.6 82.3
19/04/2022 07:04:56 85.04 84.53 84.53 82 81.1 79.8 85.05 85.89 85.89 84.7 83.6 82.3
19/04/2022 07:04:57 74.95 82.37 84.53 82 81.1 79.8 79.22 83.94 85.89 84.7 83.6 82.3
19/04/2022 07:04:58 74.84 79.22 84.53 82 81.1 79.8 78.53 81.67 85.89 84.7 83.6 82.3
19/04/2022 07:04:59 75.36 76.9 84.53 82 81.1 79.8 80.23 80.41 85.89 84.7 83.6 82.3
19/04/2022 07:05:00 79 78.65 84.53 82 81.1 79.8 82.77 82.31 85.89 84.7 83.6 82.3
19/04/2022 07:05:01 75.46 78.35 84.53 82 81.1 79.8 84.51 83.89 85.89 84.7 83.6 82.3
19/04/2022 07:05:02 85.06 83.78 84.53 81.9 81.1 79.8 89.76 88.58 88.58 84.8 83.6 82.3
19/04/2022 07:05:03 80.31 83.7 84.53 81.9 81.1 79.8 83.42 88.16 88.58 84.8 83.6 82.3
19/04/2022 07:05:04 75 82.01 84.53 81.9 81.1 79.8 83.21 85.9 88.58 84.8 83.6 82.3
19/04/2022 07:05:05 76.75 78.96 84.53 81.9 81.1 79.8 85.13 85.91 88.58 84.8 83.6 82.4
19/04/2022 07:05:06 76.23 77.59 84.53 81.9 81.1 79.8 82.38 84.49 88.58 84.8 83.6 82.4
19/04/2022 07:05:07 75.62 76.79 84.53 81.9 81.1 79.8 79.41 83.21 88.58 84.8 83.6 82.4
19/04/2022 07:05:08 73.63 76.02 84.53 81.9 81.1 79.8 81.3 81.54 88.58 84.8 83.6 82.4
19/04/2022 07:05:09 76.24 76.31 84.53 81.9 81.1 79.8 80.78 81.66 88.58 84.8 83.6 82.4
19/04/2022 07:05:10 71.63 75.33 84.53 81.9 81.1 79.8 80.97 81.24 88.58 84.8 83.6 82.4
19/04/2022 07:05:11 73.53 73.79 84.53 81.9 81.1 79.8 78.88 80.85 88.58 84.7 83.6 82.4
19/04/2022 07:05:12 80.75 79.95 84.53 81.9 81.1 79.8 94.36 93.9 93.9 84.8 83.6 82.4
19/04/2022 07:05:13 74.96 78.04 84.53 81.9 81.1 79.8 80.04 90.61 93.9 84.8 83.6 82.4
19/04/2022 07:05:14 74.67 76.35 84.53 81.9 81.1 79.8 79.21 86.93 93.9 84.8 83.6 82.4
19/04/2022 07:05:15 75.14 75.58 84.53 81.9 81.1 79.8 81.87 83.74 93.9 84.8 83.6 82.4
19/04/2022 07:05:16 75.69 76.13 84.53 81.9 81.1 79.8 79.62 82.7 93.9 84.8 83.6 82.4
19/04/2022 07:05:17 73.56 75.44 84.53 81.9 81.1 79.8 76.08 80.74 93.9 84.8 83.6 82.4
19/04/2022 07:05:18 72.69 74.54 84.53 81.9 81.1 79.8 75.4 78.51 93.9 84.8 83.6 82.4
19/04/2022 07:05:19 72.9 73.44 84.53 81.9 81.1 79.8 76.32 77.06 93.9 84.8 83.6 82.4
19/04/2022 07:05:20 69.89 73.06 84.53 81.9 81.1 79.8 73.38 76.47 93.9 84.8 83.6 82.4
19/04/2022 07:05:21 71.22 71.64 84.53 81.9 81.1 79.8 73.71 74.93 93.9 84.8 83.6 82.4
19/04/2022 07:05:22 72.79 72.66 84.53 81.9 81.1 79.8 74.79 74.76 93.9 84.8 83.6 82.4
19/04/2022 07:05:23 73.24 73.39 84.53 81.9 81.1 79.8 76.71 76.34 93.9 84.8 83.6 82.4
19/04/2022 07:05:24 71.58 73.21 84.53 81.9 81.1 79.8 75.35 76.3 93.9 84.8 83.6 82.4
19/04/2022 07:05:25 73.84 73.64 84.53 81.9 81.1 79.8 76.76 76.86 93.9 84.8 83.6 82.4
19/04/2022 07:05:26 66.39 73.31 83.78 81.9 81.1 79.8 71.23 76.67 93.9 84.8 83.6 82.4
19/04/2022 07:05:27 76.02 74.93 83.78 81.9 81.1 79.8 78.01 77.2 93.9 84.8 83.6 82.4
19/04/2022 07:05:28 74.94 75.95 83.78 81.9 81.1 79.8 77.14 77.93 93.9 84.8 83.6 82.4
19/04/2022 07:05:29 73.15 74.5 83.78 81.9 81.1 79.8 74.42 76.87 93.9 84.8 83.6 82.4
19/04/2022 07:05:30 77.53 77.14 83.78 81.9 81.1 79.8 78.58 78.14 93.9 84.8 83.6 82.3
19/04/2022 07:05:31 71.32 76.57 83.78 81.9 81.1 79.8 74.19 77.69 93.9 84.8 83.6 82.3
19/04/2022 07:05:32 74.05 74.62 83.7 81.9 81.1 79.8 76.21 76.55 93.9 84.8 83.6 82.3
19/04/2022 07:05:33 73.58 74.88 82.01 81.9 81.1 79.8 76.34 77.12 93.9 84.8 83.6 82.3
19/04/2022 07:05:34 75.99 75.38 79.95 81.9 81.1 79.8 77.2 76.96 93.9 84.8 83.6 82.3
19/04/2022 07:05:35 77.06 76.69 79.95 81.9 81.1 79.8 78.08 77.8 93.9 84.8 83.6 82.3
19/04/2022 07:05:36 74.67 76.74 79.95 81.9 81.1 79.8 76.64 77.79 93.9 84.8 83.6 82.3
19/04/2022 07:05:37 75.08 75.36 79.95 81.9 81.1 79.8 77.45 77.47 93.9 84.8 83.6 82.3
19/04/2022 07:05:38 72.8 75.18 79.95 81.9 81.1 79.8 76.52 77.25 93.9 84.8 83.6 82.3
19/04/2022 07:05:39 77.73 76.81 79.95 81.9 81.1 79.8 78.6 78.14 93.9 84.8 83.6 82.3
19/04/2022 07:05:40 76.37 76.8 79.95 81.8 81 79.8 78.47 78.43 93.9 84.8 83.6 82.3
19/04/2022 07:05:41 76.52 76.81 79.95 81.8 81 79.8 79.16 79.07 93.9 84.8 83.6 82.3
19/04/2022 07:05:42 73.58 76.58 78.04 81.8 80.9 79.8 76.29 78.84 90.61 84.7 83.4 82.3
19/04/2022 07:05:43 72.53 74.91 77.14 81.8 80.9 79.8 75.67 77.38 86.93 84.7 83.4 82.3
19/04/2022 07:05:44 70.77 73.39 77.14 81.7 80.9 79.8 74.42 76.29 83.74 84.7 83.4 82.3
19/04/2022 07:05:45 74.69 74.06 77.14 81.7 80.9 79.8 77.56 76.98 82.7 84.7 83.4 82.3
19/04/2022 07:05:46 74.32 74.34 77.14 81.7 80.9 79.8 75.99 77.09 80.74 84.7 83.4 82.3
19/04/2022 07:05:47 71.88 74.24 77.14 81.7 80.9 79.8 74.41 76.41 79.07 84.7 83.4 82.3
19/04/2022 07:05:48 74.56 74.13 77.14 81.7 80.9 79.8 76.06 75.94 79.07 84.7 83.4 82.3
19/04/2022 07:05:49 73.64 74.14 77.14 81.7 80.9 79.8 76.44 76.42 79.07 84.7 83.4 82.3
19/04/2022 07:05:50 73.8 73.96 77.14 81.7 80.9 79.8 80.24 79.61 79.61 84.6 83.4 82.3
19/04/2022 07:05:51 73.23 73.98 77.14 81.7 80.9 79.8 75.85 79.23 79.61 84.6 83.4 82.3
19/04/2022 07:05:52 70.9 73.39 77.14 81.6 80.9 79.8 74.73 77.43 79.61 84.6 83.4 82.3
19/04/2022 07:05:53 71.08 72 77.14 81.6 80.9 79.8 75.35 75.98 79.61 84.6 83.4 82.3
19/04/2022 07:05:54 72.16 72.19 77.14 81.6 80.9 79.8 75.08 75.68 79.61 84.6 83.4 82.3
19/04/2022 07:05:55 71.46 71.92 77.14 81.6 80.8 79.8 74.32 75.32 79.61 84.6 83.4 82.3
19/04/2022 07:05:56 71.17 71.69 77.14 81.6 80.8 79.8 74.74 74.85 79.61 84.6 83.4 82.3
19/04/2022 07:05:57 72.25 71.97 77.14 81.6 80.8 79.8 75.44 75.23 79.61 84.6 83.4 82.3
19/04/2022 07:05:58 74.55 74 77.14 81.5 80.8 79.8 75.98 75.92 79.61 84.5 83.4 82.3
19/04/2022 07:05:59 75.64 75.12 77.14 81.5 80.8 79.8 77.43 77.11 79.61 84.5 83.3 82.3
19/04/2022 07:06:00 75.59 75.5 76.81 81.5 80.8 79.8 79.39 78.94 79.61 84.5 83.3 82.3
19/04/2022 07:06:01 73.9 75.45 76.81 81.5 80.8 79.8 79.42 79.56 79.61 84.5 83.3 82.3
19/04/2022 07:06:02 71.4 74.39 76.81 81.5 80.8 79.8 74.53 79.03 79.61 84.5 83.3 82.3
19/04/2022 07:06:03 69.74 72.66 76.81 81.4 80.8 79.8 73.89 76.71 79.61 84.5 83.3 82.3
19/04/2022 07:06:04 73.72 72.94 76.81 81.4 80.8 79.8 78.91 78.02 79.61 84.5 83.3 82.3
19/04/2022 07:06:05 72.22 73.04 76.81 81.4 80.8 79.8 79.5 78.97 79.61 84.5 83.3 82.3
19/04/2022 07:06:06 71.06 72.38 76.81 81.4 80.8 79.8 79.06 79.12 79.61 84.5 83.3 82.3
19/04/2022 07:06:07 71.72 71.87 76.81 81.4 80.8 79.8 79.69 79.44 79.61 84.5 83.3 82.3
19/04/2022 07:06:08 73.76 73.73 76.81 81.4 80.8 79.8 78.86 80.33 80.33 84.4 83.3 82.3
19/04/2022 07:06:09 71.84 72.71 76.81 81.4 80.8 79.8 75.93 78.7 80.33 84.4 83.3 82.3
19/04/2022 07:06:10 72.84 73 76.81 81.4 80.7 79.7 76.07 77.26 80.33 84.4 83.3 82.3
19/04/2022 07:06:11 72.04 73.67 76.58 81.4 80.7 79.7 74.85 76.83 80.33 84.4 83.3 82.3
19/04/2022 07:06:12 72.72 73.19 75.5 81.4 80.7 79.7 77.1 76.99 80.33 84.4 83.2 82.3
19/04/2022 07:06:13 72.23 73.08 75.5 81.4 80.7 79.7 76.09 76.5 80.33 84.4 83.2 82.3
19/04/2022 07:06:14 71.57 72.83 75.5 81.4 80.7 79.7 75.48 76.89 80.33 84.4 83.2 82.3
19/04/2022 07:06:15 68.65 71.65 75.5 81.4 80.6 79.7 73.37 75.77 80.33 84.4 83.2 82.3
19/04/2022 07:06:16 69.12 70.24 75.5 81.4 80.6 79.7 73.55 74.36 80.33 84.4 83.2 82.3
19/04/2022 07:06:17 70.22 70.51 75.5 81.4 80.6 79.7 75.2 75.01 80.33 84.4 83.2 82.3
19/04/2022 07:06:18 79.07 77.85 77.85 81.4 80.6 79.7 84.11 82.77 82.77 84.4 83.2 82.3
19/04/2022 07:06:19 78.18 78.34 78.34 81.4 80.6 79.7 81.93 82.79 82.79 84.4 83.2 82.3
19/04/2022 07:06:20 77.39 78.22 78.34 81.4 80.6 79.7 81.4 82.52 82.79 84.4 83.2 82.3
19/04/2022 07:06:21 78.09 78.35 78.35 81.3 80.6 79.7 80.24 81.5 82.79 84.4 83.2 82.3
19/04/2022 07:06:22 77.56 78.54 78.54 81.3 80.6 79.7 80.08 81.03 82.79 84.4 83.2 82.3
19/04/2022 07:06:23 76.83 78.04 78.54 81.3 80.6 79.7 79.83 80.54 82.79 84.3 83.2 82.3
19/04/2022 07:06:24 77.47 77.92 78.54 81.3 80.6 79.7 79.47 80.26 82.79 84.3 83.2 82.3
19/04/2022 07:06:25 75.8 77.66 78.54 81.3 80.6 79.7 78.14 79.8 82.79 84.3 83.2 82.3
19/04/2022 07:06:26 72.45 76.34 78.54 81.3 80.6 79.7 75.8 78.82 82.79 84.3 83.2 82.3
19/04/2022 07:06:27 75.37 75.25 78.54 81.3 80.6 79.7 77.53 77.48 82.79 84.3 83.2 82.3
19/04/2022 07:06:28 76.54 76.2 78.54 81.2 80.6 79.7 78.22 78.07 82.79 84.3 83.2 82.3
19/04/2022 07:06:29 74.58 76.43 78.54 81.2 80.6 79.7 76.75 78.17 82.79 84.3 83.2 82.3
19/04/2022 07:06:30 75.55 75.66 78.54 81.2 80.6 79.7 79.93 79.83 82.79 84.3 83.2 82.3
19/04/2022 07:06:31 77 76.8 78.54 81.2 80.6 79.7 85.76 84.52 84.52 84.3 83.2 82.3
19/04/2022 07:06:32 74.74 76.33 78.54 81.2 80.6 79.7 83.41 84.59 84.59 84.3 83.2 82.3
19/04/2022 07:06:33 75.36 75.53 78.54 81.1 80.6 79.7 81.82 83.73 84.59 84.3 83.2 82.3
19/04/2022 07:06:34 76.3 76.15 78.54 81.1 80.6 79.7 79.67 82.67 84.59 84.2 83.2 82.3
19/04/2022 07:06:35 76.92 76.73 78.54 81.1 80.6 79.7 79.29 81.1 84.59 84.2 83.2 82.3
19/04/2022 07:06:36 77.31 77.5 78.54 81.1 80.6 79.7 80.96 81.03 84.59 84.2 83.2 82.3
19/04/2022 07:06:37 76.09 77.19 78.54 81.1 80.6 79.7 79.95 80.69 84.59 84.2 83.2 82.3
19/04/2022 07:06:38 77.68 77.67 78.54 81.1 80.6 79.7 80.58 80.72 84.59 84.2 83.2 82.3
19/04/2022 07:06:39 77.32 77.93 78.54 81.1 80.6 79.7 79.29 80.74 84.59 84.2 83.2 82.3
19/04/2022 07:06:40 75.7 77.47 78.54 81.1 80.5 79.7 79.1 80.02 84.59 84.2 83.2 82.3
19/04/2022 07:06:41 74.4 76.39 78.54 81.1 80.5 79.7 77.78 79.45 84.59 84.2 83.2 82.3
19/04/2022 07:06:42 74.78 75.32 78.54 81.1 80.5 79.7 77.57 78.52 84.59 84.2 83.2 82.3
19/04/2022 07:06:43 76.62 76.23 78.54 81 80.5 79.7 79.39 78.98 84.59 84.2 83.2 82.3
19/04/2022 07:06:44 72.35 76.23 78.54 81 80.5 79.7 75.64 78.98 84.59 84.2 83.2 82.3
19/04/2022 07:06:45 74.86 74.99 78.54 81 80.5 79.7 77.47 77.6 84.59 84.1 83.2 82.3
19/04/2022 07:06:46 73.58 74.8 78.54 81 80.5 79.7 76.5 77.52 84.59 84.1 83.2 82.3
19/04/2022 07:06:47 75.16 75.17 78.54 81 80.5 79.7 77.14 77.49 84.59 84.1 83.2 82.3
19/04/2022 07:06:48 72.76 74.7 78.54 81 80.5 79.7 76.37 76.93 84.59 84.1 83.2 82.3
19/04/2022 07:06:49 72.72 73.62 78.54 81 80.5 79.7 76.21 76.9 84.59 84.1 83.2 82.3
19/04/2022 07:06:50 75.8 75.49 78.54 81 80.5 79.7 77.19 77.18 84.59 84.1 83.2 82.3
19/04/2022 07:06:51 71.08 75.25 78.54 81 80.5 79.7 75.76 76.95 84.59 84.1 83.1 82.3
19/04/2022 07:06:52 71.65 73.1 78.04 81 80.5 79.7 80.11 79.5 84.59 84.1 83.1 82.3
19/04/2022 07:06:53 75.12 74.59 77.93 81 80.5 79.7 83.12 82.58 84.59 84.1 83.2 82.3
19/04/2022 07:06:54 82.48 81.26 81.26 81 80.5 79.7 83.94 83.53 84.59 84.1 83.2 82.3
19/04/2022 07:06:55 82.14 82.45 82.45 81 80.5 79.7 83.97 84.24 84.59 84.1 83.2 82.3
19/04/2022 07:06:56 77.77 81.55 82.45 81 80.5 79.7 80.11 83.63 84.59 84.1 83.2 82.3
19/04/2022 07:06:57 73.64 79.36 82.45 81 80.5 79.7 74.33 81.46 84.59 84.1 83.2 82.3
19/04/2022 07:06:58 72.2 76.63 82.45 81 80.5 79.7 74.91 78.41 84.59 84.1 83.2 82.3
19/04/2022 07:06:59 72.05 74.16 82.45 81 80.5 79.7 75.27 76.28 84.59 84.1 83.2 82.3
19/04/2022 07:07:00 74.86 75.98 82.45 81 80.5 79.7 77.9 78.38 84.59 84.1 83.2 82.3
19/04/2022 07:07:01 66.53 73.53 82.45 81 80.5 79.7 71.1 76.69 84.59 84.1 83.2 82.3
19/04/2022 07:07:02 68.5 70.6 82.45 81 80.5 79.7 78.04 76.84 84.24 84.1 83.2 82.3
19/04/2022 07:07:03 70.29 70.13 82.45 81 80.5 79.7 75.66 76.84 84.24 84.1 83.1 82.3
19/04/2022 07:07:04 70.58 70.42 82.45 81 80.5 79.7 76.48 76.55 84.24 84.1 83.1 82.3
19/04/2022 07:07:05 71.5 71.19 82.45 81 80.5 79.7 77.93 77.47 84.24 84.1 83.1 82.3
19/04/2022 07:07:06 74.99 74.56 82.45 81 80.5 79.7 78.52 78.42 84.24 84.1 83.1 82.3
19/04/2022 07:07:07 82.14 80.52 82.45 81 80.5 79.7 83.12 81.85 84.24 84.1 83.2 82.3
19/04/2022 07:07:08 80.15 81.29 82.45 81 80.5 79.7 81.74 82.45 84.24 84.1 83.2 82.3
19/04/2022 07:07:09 75.59 80 82.45 81 80.5 79.7 82.11 82.22 84.24 84.1 83.2 82.3
19/04/2022 07:07:10 79.69 79.45 82.45 81 80.5 79.7 83.92 83.42 84.24 84.1 83.2 82.3
19/04/2022 07:07:11 82.64 82.36 82.45 81 80.5 79.7 84.46 84.77 84.77 84.1 83.2 82.3
19/04/2022 07:07:12 83.1 82.85 82.85 81 80.5 79.7 84.57 84.64 84.77 84.1 83.2 82.3
19/04/2022 07:07:13 83.02 84.03 84.03 81.1 80.5 79.7 83.45 84.94 84.94 84.1 83.2 82.3
19/04/2022 07:07:14 78.84 83.17 84.03 81.1 80.5 79.7 79.61 83.85 84.94 84.1 83.2 82.3
19/04/2022 07:07:15 70.34 80.14 84.03 81.1 80.5 79.7 74.96 81.2 84.94 84.1 83.2 82.3
19/04/2022 07:07:16 84.19 83.37 84.03 81.1 80.5 79.7 84.93 83.95 84.94 84.1 83.2 82.3
19/04/2022 07:07:17 83.51 84.02 84.03 81.1 80.6 79.7 84.57 84.9 84.94 84.1 83.2 82.3
19/04/2022 07:07:18 83.93 85.18 85.18 81.1 80.6 79.7 85.12 85.75 85.75 84.1 83.2 82.3
19/04/2022 07:07:19 77.09 83.55 85.18 81.1 80.6 79.7 80.8 85.17 85.75 84.1 83.2 82.3
19/04/2022 07:07:20 82.43 82.77 85.18 81.1 80.6 79.7 83.41 83.88 85.75 84.1 83.2 82.3
19/04/2022 07:07:21 81.57 83.37 85.18 81.1 80.6 79.7 84.15 84.9 85.75 84.1 83.2 82.3
19/04/2022 07:07:22 80.38 81.55 85.18 81.1 80.6 79.7 84.36 84.47 85.75 84.1 83.2 82.3
19/04/2022 07:07:23 73.16 80.98 85.18 81.1 80.6 79.7 78.33 84.39 85.75 84.1 83.2 82.3
19/04/2022 07:07:24 73.74 77.82 85.18 81 80.5 79.7 78.76 81.63 85.75 84 83.2 82.3
19/04/2022 07:07:25 79.71 79.71 85.18 81 80.5 79.7 80.51 81.44 85.75 84 83.2 82.3
19/04/2022 07:07:26 71.94 77.78 85.18 81 80.5 79.7 80.51 80.49 85.75 84 83.2 82.3
19/04/2022 07:07:27 72.93 75.3 85.18 80.7 80.5 79.7 77.67 80.52 85.75 83.7 83.2 82.3
19/04/2022 07:07:28 79.31 78.22 85.18 80.5 80.5 79.7 81.44 80.88 85.75 83.4 83.2 82.3
19/04/2022 07:07:29 79.02 79.6 85.18 80.5 80.5 79.7 82.03 82.34 85.75 83.4 83.2 82.3
19/04/2022 07:07:30 80.59 80.95 85.18 80.6 80.5 79.7 82.1 82.46 85.75 83.4 83.2 82.3
19/04/2022 07:07:31 87.22 85.85 85.85 80.6 80.5 79.7 87.5 86.38 86.38 83.4 83.2 82.3
19/04/2022 07:07:32 72.49 85.03 85.85 80.6 80.5 79.7 75.49 85.55 86.38 83.4 83.2 82.3
19/04/2022 07:07:33 83.2 82.98 85.85 80.6 80.5 79.7 83.97 83.72 86.38 83.4 83.2 82.3
19/04/2022 07:07:34 83.24 84.33 85.85 80.6 80.5 79.7 84.2 84.91 86.38 83.4 83.2 82.3
19/04/2022 07:07:35 79.3 82.83 85.85 80.6 80.5 79.7 83.22 83.83 86.38 83.4 83.2 82.3
19/04/2022 07:07:36 85.92 85.07 85.85 80.6 80.5 79.7 86.3 85.77 86.38 83.4 83.2 82.3
19/04/2022 07:07:37 85.79 86.31 86.31 80.6 80.6 79.7 86.12 86.66 86.66 83.4 83.2 82.3
19/04/2022 07:07:38 85.88 86.53 86.53 80.6 80.6 79.7 85.4 86.26 86.66 83.4 83.2 82.3
19/04/2022 07:07:39 85.07 86.23 86.53 80.7 80.6 79.7 85.59 86.24 86.66 83.4 83.2 82.3
19/04/2022 07:07:40 83.3 85.07 86.53 80.6 80.6 79.7 83.58 85.33 86.66 83.4 83.2 82.3
19/04/2022 07:07:41 78.09 83.84 86.53 80.6 80.6 79.7 80.45 84.14 86.66 83.4 83.2 82.3
19/04/2022 07:07:42 76.41 81.46 86.53 80.5 80.6 79.7 79.88 82.36 86.66 83.3 83.2 82.3
19/04/2022 07:07:43 77.83 78.72 86.53 80.5 80.6 79.7 81.45 81.53 86.66 83.3 83.2 82.3
19/04/2022 07:07:44 81.83 81.63 86.53 80.4 80.6 79.7 83.94 83.78 86.66 83.3 83.2 82.3
19/04/2022 07:07:45 76.16 80.95 86.53 80.4 80.6 79.7 79.02 83.05 86.66 83.2 83.2 82.3
19/04/2022 07:07:46 81.79 81.53 86.53 80.4 80.6 79.7 84.39 83.71 86.66 83.2 83.2 82.3
19/04/2022 07:07:47 74.48 80.33 86.53 80 80.6 79.7 77.8 83.08 86.66 82.8 83.2 82.3
19/04/2022 07:07:48 80.37 80.08 86.53 79.7 80.6 79.7 83.17 82.76 86.66 82.3 83.2 82.3
19/04/2022 07:07:49 78.94 79.73 86.53 79.7 80.6 79.7 82.73 82.94 86.66 82.3 83.2 82.3
19/04/2022 07:07:50 76.98 79.05 86.53 79.7 80.4 79.7 79.39 82.38 86.66 82.3 83 82.3
19/04/2022 07:07:51 75.89 77.56 86.53 79.7 80.3 79.7 80.35 80.86 86.66 82.3 82.9 82.3
19/04/2022 07:07:52 77.43 77.4 86.53 79.7 80.3 79.7 82.09 81.65 86.66 82.3 82.9 82.3
19/04/2022 07:07:53 79.03 78.79 86.53 79.7 80.3 79.7 82.97 82.96 86.66 82.3 82.9 82.3
19/04/2022 07:07:54 74.86 78.17 86.53 79.7 80.3 79.7 78.4 82.22 86.66 82.3 82.9 82.3
19/04/2022 07:07:55 76.53 76.89 86.53 79.7 80.3 79.7 80.86 81.05 86.66 82.3 82.9 82.3
19/04/2022 07:07:56 72.72 76.42 86.53 79.6 80.3 79.7 77.58 80.63 86.66 82.3 82.9 82.3
19/04/2022 07:07:57 77.98 77.41 86.53 79.6 80.3 79.7 80.78 80.54 86.66 82.3 82.9 82.3
19/04/2022 07:07:58 76.06 77.41 86.53 79.6 80.3 79.7 79.18 80.31 86.66 82.3 82.9 82.3
19/04/2022 07:07:59 76.94 77.55 86.53 79.6 80.3 79.7 80.84 81.08 86.66 82.2 82.9 82.3
19/04/2022 07:08:00 73.53 76.41 86.53 79.6 80.3 79.7 77.63 80.12 86.66 82.2 82.9 82.3
19/04/2022 07:08:01 73.64 74.8 86.53 79.5 80.3 79.7 77.48 78.75 86.66 82.2 82.9 82.3
19/04/2022 07:08:02 73.69 74.85 86.53 79.5 80.3 79.7 78.01 78.38 86.66 82.2 82.9 82.3
19/04/2022 07:08:03 76.42 75.68 86.53 79.5 80.3 79.7 80.35 79.61 86.66 82.2 82.9 82.3
19/04/2022 07:08:04 76.91 76.82 86.53 79.5 80.3 79.7 81.21 80.76 86.66 82.2 82.9 82.3
19/04/2022 07:08:05 77.1 77.25 86.53 79.5 80.3 79.7 80.72 80.94 86.66 82.2 82.9 82.3
19/04/2022 07:08:06 76.03 76.93 86.53 79.5 80 79.7 80.49 81.07 86.66 82.2 82.7 82.3
19/04/2022 07:08:07 75.05 76.36 86.53 79.5 80 79.7 79.41 80.6 86.26 82.2 82.6 82.3
19/04/2022 07:08:08 73.53 75.72 86.23 79.5 80 79.7 79.15 80.16 86.24 82.2 82.6 82.3
19/04/2022 07:08:09 72.9 74.43 85.07 79.5 80 79.7 78.4 79.31 85.33 82.2 82.6 82.3
19/04/2022 07:08:10 74.97 75.11 83.84 79.5 80 79.7 80.28 80.35 84.14 82.2 82.6 82.3
19/04/2022 07:08:11 74.06 74.68 81.63 79.5 80 79.7 78.31 79.58 83.78 82.2 82.6 82.3
19/04/2022 07:08:12 75.37 75.17 81.63 79.5 80 79.7 78.1 79.06 83.78 82.2 82.6 82.3
19/04/2022 07:08:13 71.45 74.98 81.63 79.5 80 79.7 77.08 78.36 83.78 82.2 82.6 82.3
19/04/2022 07:08:14 71.82 72.97 81.53 79.5 80 79.7 77.65 78.1 83.71 82.2 82.6 82.3
19/04/2022 07:08:15 75.84 74.99 81.53 79.4 80 79.7 81.28 80.18 83.71 82.1 82.6 82.3
19/04/2022 07:08:16 73.48 74.64 80.33 79.3 80 79.7 78.84 80.32 83.08 82.1 82.6 82.3
19/04/2022 07:08:17 73.68 74.75 80.08 79.2 80 79.7 78.43 79.36 82.96 82.1 82.6 82.3
19/04/2022 07:08:18 75.1 74.8 79.73 79.2 80 79.7 79.48 79.39 82.96 82 82.6 82.3
19/04/2022 07:08:19 74.58 74.86 79.05 79.2 79.9 79.7 79.46 79.65 82.96 82 82.6 82.3
19/04/2022 07:08:20 74.44 75.08 78.79 79 79.9 79.7 78.49 79.76 82.96 81.9 82.6 82.3
19/04/2022 07:08:21 75.88 75.53 78.79 78.9 79.9 79.7 79.71 79.58 82.96 81.9 82.6 82.3
19/04/2022 07:08:22 74.41 75.54 78.79 78.8 79.9 79.7 79.49 79.85 82.96 81.8 82.6 82.3
19/04/2022 07:08:23 73.19 74.85 78.17 78.7 79.9 79.7 77.58 79.5 82.22 81.8 82.6 82.3
19/04/2022 07:08:24 71.39 73.94 77.55 78.6 79.9 79.7 77.02 78.44 81.08 81.7 82.6 82.3
19/04/2022 07:08:25 70.79 72.27 77.55 78.5 79.9 79.7 78.28 78.39 81.08 81.6 82.6 82.3
19/04/2022 07:08:26 72.09 71.99 77.55 78.4 79.9 79.7 78.25 78.36 81.08 81.6 82.6 82.3
19/04/2022 07:08:27 73.88 73.52 77.55 78.3 79.9 79.7 77.93 78.31 81.08 81.5 82.6 82.3
19/04/2022 07:08:28 73.02 73.86 77.55 78.3 79.9 79.7 79.99 79.28 81.08 81.5 82.6 82.3
19/04/2022 07:08:29 73.75 73.95 77.25 78.3 79.9 79.7 79.34 79.71 81.07 81.5 82.6 82.3
19/04/2022 07:08:30 76.23 75.65 77.25 78.3 79.9 79.7 81.01 80.66 81.07 81.5 82.6 82.3
19/04/2022 07:08:31 73.12 75.26 77.25 78.1 79.9 79.7 78.83 80.49 81.07 81.4 82.6 82.3
19/04/2022 07:08:32 71.79 74.05 77.25 78.1 79.9 79.7 77.73 79.58 81.07 81.4 82.6 82.3
19/04/2022 07:08:33 73.08 73.22 77.25 78.1 79.9 79.7 78.09 78.67 81.07 81.4 82.6 82.3
19/04/2022 07:08:34 73.01 73.33 77.25 78 79.9 79.7 78.98 78.96 81.07 81.3 82.6 82.3
19/04/2022 07:08:35 73.35 73.46 76.93 78 79.9 79.7 77.56 78.56 81.07 81.3 82.6 82.3
19/04/2022 07:08:36 74.38 74.36 76.36 78 79.9 79.7 79.48 79.32 80.66 81.3 82.6 82.3
19/04/2022 07:08:37 72.56 74.01 75.72 77.9 79.9 79.7 78.91 79.1 80.66 81.3 82.6 82.3
19/04/2022 07:08:38 72.27 73.35 75.65 77.9 79.9 79.7 78.4 79.24 80.66 81.3 82.6 82.3
19/04/2022 07:08:39 75.21 74.72 75.65 77.9 79.9 79.7 78.86 79.13 80.66 81.2 82.6 82.3
19/04/2022 07:08:40 74.61 74.82 75.65 77.9 79.9 79.7 79.18 79.37 80.66 81.2 82.6 82.3
19/04/2022 07:08:41 72.81 74.86 75.65 77.9 79.9 79.7 80.6 80.26 80.66 81.2 82.6 82.3
19/04/2022 07:08:42 73.06 73.58 75.65 77.9 79.9 79.7 78.33 80.05 80.66 81.2 82.6 82.3
19/04/2022 07:08:43 76.83 76.24 76.24 77.9 79.9 79.7 81.02 80.65 80.66 81.2 82.6 82.3
19/04/2022 07:08:44 75.38 75.9 76.24 77.9 79.9 79.7 79.78 80.44 80.66 81.2 82.6 82.3
19/04/2022 07:08:45 76.97 76.83 76.83 77.9 79.9 79.7 81.8 81.4 81.4 81.2 82.6 82.3
19/04/2022 07:08:46 74.68 76.83 76.83 77.9 79.9 79.7 79.58 81.41 81.41 81.2 82.6 82.3
19/04/2022 07:08:47 72.57 75.55 76.83 77.8 79.9 79.7 77.85 80.31 81.41 81.2 82.6 82.3
19/04/2022 07:08:48 73.6 74.22 76.83 77.8 79.9 79.7 78.39 79.06 81.41 81.2 82.6 82.3
19/04/2022 07:08:49 74.91 74.78 76.83 77.8 79.9 79.7 79.89 79.69 81.41 81.1 82.6 82.3
19/04/2022 07:08:50 73.79 74.58 76.83 77.8 79.9 79.7 79.52 79.67 81.41 81.1 82.6 82.3
19/04/2022 07:08:51 81.19 79.44 79.44 77.8 79.9 79.7 83.95 82.72 82.72 81.2 82.6 82.3
19/04/2022 07:08:52 76.42 79.39 79.44 77.8 79.9 79.7 81.12 82.74 82.74 81.2 82.6 82.3
19/04/2022 07:08:53 73.76 77.79 79.44 77.8 79.9 79.7 78.51 81.82 82.74 81.1 82.6 82.3
19/04/2022 07:08:54 73.11 75.86 79.44 77.8 79.9 79.7 77.54 80.09 82.74 81.1 82.6 82.3
19/04/2022 07:08:55 73.16 74.29 79.44 77.8 79.9 79.7 78.02 78.76 82.74 81.1 82.6 82.3
19/04/2022 07:08:56 76.49 75.93 79.44 77.8 79.9 79.6 80.99 80.4 82.74 81.1 82.6 82.3
19/04/2022 07:08:57 72.77 75.25 79.44 77.8 79.9 79.6 77.97 79.84 82.74 81.1 82.6 82.3
19/04/2022 07:08:58 73.21 73.96 79.44 77.7 79.9 79.6 78.57 79.05 82.74 81.1 82.6 82.3
19/04/2022 07:08:59 80.63 79.71 79.71 77.8 79.9 79.6 80.75 80.39 82.74 81.1 82.6 82.3
19/04/2022 07:09:00 85.87 85.4 85.4 77.8 79.9 79.7 85.82 85.29 85.29 81.2 82.6 82.3
19/04/2022 07:09:01 77.55 85.05 85.4 77.8 79.9 79.7 80.29 84.96 85.29 81.1 82.6 82.3
19/04/2022 07:09:02 75.98 82.08 85.4 77.7 79.9 79.7 79.13 82.84 85.29 81.1 82.6 82.3
19/04/2022 07:09:03 79.91 81.14 85.4 77.7 79.9 79.7 81.41 82.11 85.29 81.1 82.6 82.3
19/04/2022 07:09:04 73.01 79.1 85.4 77.6 79.9 79.6 77.19 80.82 85.29 81.1 82.6 82.3
19/04/2022 07:09:05 76.07 76.56 85.4 77.6 79.9 79.6 79.96 79.89 85.29 81 82.6 82.3
19/04/2022 07:09:06 76.62 77.17 85.4 77.6 79.9 79.6 80.58 80.44 85.29 81 82.6 82.3
19/04/2022 07:09:07 73.57 76.38 85.4 77.6 79.9 79.6 78.72 80.37 85.29 81 82.6 82.3
19/04/2022 07:09:08 71.98 74.78 85.4 77.6 79.9 79.6 77.23 79.38 85.29 81 82.6 82.3
19/04/2022 07:09:09 76.07 75.88 85.4 77.5 79.9 79.6 79.42 79.14 85.29 81 82.6 82.3
19/04/2022 07:09:10 73.11 74.65 85.4 77.4 79.9 79.6 78.85 79.07 85.29 80.9 82.6 82.3
19/04/2022 07:09:11 72.47 73.7 85.4 77.4 79.9 79.6 79.79 79.96 85.29 80.9 82.6 82.3
19/04/2022 07:09:12 75.88 75.7 85.4 77.3 79.9 79.6 79.37 79.78 85.29 80.9 82.6 82.3
19/04/2022 07:09:13 75.38 75.61 85.4 77.3 79.9 79.6 78.45 79.45 85.29 80.8 82.6 82.3
19/04/2022 07:09:14 71.78 75.39 85.4 77.3 79.9 79.6 77.55 79.01 85.29 80.8 82.6 82.3
19/04/2022 07:09:15 73.95 74.02 85.4 77.3 79.9 79.6 79.5 79.04 85.29 80.8 82.6 82.3
19/04/2022 07:09:16 75.6 75.27 85.4 77.3 79.9 79.6 80.29 79.91 85.29 80.8 82.6 82.3
19/04/2022 07:09:17 78.73 78.29 85.4 77.3 79.9 79.6 81.87 81.55 85.29 80.8 82.6 82.3
19/04/2022 07:09:18 76.38 77.25 85.4 77.3 79.9 79.6 79.59 81.02 85.29 80.8 82.6 82.3
19/04/2022 07:09:19 82.98 81.8 85.4 77.3 79.9 79.6 83.71 82.64 85.29 80.8 82.6 82.3
19/04/2022 07:09:20 79.58 81.07 85.4 77.3 79.9 79.6 82.03 82.67 85.29 80.8 82.6 82.3
19/04/2022 07:09:21 75.39 80.26 85.4 77.3 79.9 79.6 80.1 82.26 85.29 80.8 82.7 82.3
19/04/2022 07:09:22 80.69 80.05 85.4 77.3 80 79.6 83.15 82.59 85.29 80.8 82.7 82.3
19/04/2022 07:09:23 76.29 79.57 85.4 77.3 80 79.6 80.57 82.36 85.29 80.8 82.7 82.3
19/04/2022 07:09:24 75.27 77.53 85.4 77.3 80 79.6 79.44 81.12 85.29 80.8 82.7 82.3
19/04/2022 07:09:25 72.8 76.38 85.4 77.3 80 79.6 79.12 80.15 85.29 80.8 82.7 82.3
19/04/2022 07:09:26 76.31 76.15 85.4 77.3 80 79.6 79.07 79.54 85.29 80.8 82.7 82.3
19/04/2022 07:09:27 84.2 82.91 85.4 77.4 80 79.7 84.46 83.43 85.29 80.8 82.7 82.3
19/04/2022 07:09:28 76.76 82.53 85.4 77.4 80 79.7 80.52 83.18 85.29 80.8 82.7 82.3
19/04/2022 07:09:29 79.76 80.35 85.4 77.4 80 79.7 82.41 82.59 85.29 80.8 82.7 82.3
19/04/2022 07:09:30 83.19 83.54 85.05 77.5 79.9 79.7 84.33 84.52 84.96 80.8 82.7 82.3
19/04/2022 07:09:31 82.79 83.25 83.54 77.5 79.9 79.7 84.98 84.74 84.74 80.8 82.7 82.3
19/04/2022 07:09:32 73.64 82.27 83.54 77.5 79.9 79.7 77.97 84.44 84.74 80.8 82.7 82.3
19/04/2022 07:09:33 83.49 83.72 83.72 77.5 79.9 79.7 84.19 84.63 84.74 80.8 82.7 82.3
19/04/2022 07:09:34 73.53 81.5 83.72 77.5 79.9 79.7 79.19 82.8 84.74 80.8 82.7 82.3
19/04/2022 07:09:35 76.35 78.23 83.72 77.5 79.9 79.7 80.25 81 84.74 80.8 82.6 82.3
19/04/2022 07:09:36 77.11 78 83.72 77.5 79.9 79.7 81.7 81.63 84.74 80.8 82.6 82.3
19/04/2022 07:09:37 73.11 77.04 83.72 77.5 79.9 79.7 79 81.18 84.74 80.8 82.6 82.3
19/04/2022 07:09:38 73.2 74.84 83.72 77.5 79.9 79.7 78.44 79.78 84.74 80.8 82.7 82.3
19/04/2022 07:09:39 73.07 74.46 83.72 77.5 79.9 79.7 78.6 79.55 84.74 80.8 82.7 82.3
19/04/2022 07:09:40 74.47 74.46 83.72 77.5 79.9 79.7 79.29 79.34 84.74 80.8 82.7 82.3
19/04/2022 07:09:41 74.07 74.75 83.72 77.5 79.9 79.7 78.14 79.35 84.74 80.8 82.7 82.3
19/04/2022 07:09:42 80.87 80.4 83.72 77.5 79.9 79.7 81.92 81.74 84.74 80.8 82.7 82.3
19/04/2022 07:09:43 73.87 80.3 83.72 77.5 79.9 79.7 77.56 81.65 84.74 80.8 82.7 82.3
19/04/2022 07:09:44 73.04 77.41 83.72 77.5 79.9 79.7 80.94 80.79 84.74 80.8 82.7 82.3
19/04/2022 07:09:45 75.54 75.93 83.72 77.5 79.9 79.7 79.73 80.5 84.74 80.8 82.7 82.3
19/04/2022 07:09:46 72.01 75.49 83.72 77.5 79.9 79.7 77.76 80 84.74 80.8 82.7 82.3
19/04/2022 07:09:47 76.69 76.17 83.72 77.5 79.9 79.7 79.86 79.69 84.74 80.8 82.7 82.3
19/04/2022 07:09:48 74.38 76.24 83.72 77.5 79.9 79.7 78.42 79.93 84.74 80.8 82.7 82.3
19/04/2022 07:09:49 80.18 79.81 83.72 77.5 79.9 79.7 81.73 81.5 84.74 80.9 82.7 82.3
19/04/2022 07:09:50 73.58 79.35 83.72 77.5 79.9 79.7 77.2 81.14 84.74 80.9 82.7 82.3
19/04/2022 07:09:51 81.61 81.58 83.72 77.6 79.9 79.7 80.75 81.06 84.74 80.9 82.7 82.3
19/04/2022 07:09:52 84.75 85.06 85.06 77.6 79.9 79.7 83.64 83.8 84.74 80.9 82.7 82.3
19/04/2022 07:09:53 73.47 84.06 85.06 77.6 79.9 79.7 76.74 83.07 84.74 80.8 82.7 82.3
19/04/2022 07:09:54 73.09 80.4 85.06 77.6 79.9 79.7 76.53 80.25 84.74 80.8 82.7 82.3
19/04/2022 07:09:55 73.18 77.3 85.06 77.6 79.9 79.7 78 78.57 84.74 80.8 82.7 82.3
19/04/2022 07:09:56 73.26 75.41 85.06 77.5 79.9 79.7 77.02 78.24 84.74 80.8 82.7 82.3
19/04/2022 07:09:57 74.08 74.15 85.06 77.5 79.9 79.7 78.7 78.37 84.74 80.8 82.7 82.3
19/04/2022 07:09:58 77.82 77.66 85.06 77.5 79.9 79.7 80.33 79.79 84.74 80.8 82.7 82.3
19/04/2022 07:09:59 82.55 82.38 85.06 77.5 79.9 79.7 82.64 82.5 84.74 80.8 82.7 82.3
19/04/2022 07:10:00 76.91 82.4 85.06 77.5 79.9 79.7 79.95 82.5 84.74 80.8 82.7 82.3
19/04/2022 07:10:01 71.77 79.56 85.06 77.5 79.9 79.7 77.63 81.03 84.63 80.7 82.7 82.3
19/04/2022 07:10:02 72.2 76.48 85.06 77.5 79.9 79.7 78.58 79.23 84.63 80.6 82.7 82.3
19/04/2022 07:10:03 69.76 74.26 85.06 77.4 79.9 79.7 76.1 78.85 83.8 80.6 82.7 82.3
19/04/2022 07:10:04 70.04 71.96 85.06 77.4 79.9 79.7 77.65 77.75 83.8 80.6 82.7 82.3
19/04/2022 07:10:05 75.19 74.25 85.06 77.4 79.9 79.7 78.46 78.26 83.8 80.5 82.7 82.3
19/04/2022 07:10:06 73.71 74.22 85.06 77.4 79.9 79.7 78.14 78.49 83.8 80.5 82.7 82.3
19/04/2022 07:10:07 74.29 74.49 85.06 77.4 79.9 79.7 77.2 78.46 83.8 80.5 82.7 82.3
19/04/2022 07:10:08 76.57 76.11 85.06 77.4 79.9 79.7 78.41 78.36 83.8 80.5 82.7 82.3
19/04/2022 07:10:09 73.68 76 85.06 77.4 79.9 79.7 77.31 78.28 83.8 80.5 82.7 82.3
19/04/2022 07:10:10 70.38 74.62 85.06 77.4 79.9 79.7 75.41 77.63 83.8 80.5 82.7 82.3
19/04/2022 07:10:11 69.3 72.54 85.06 77.4 79.9 79.7 74.52 76.57 83.8 80.5 82.7 82.3
19/04/2022 07:10:12 65.54 70.69 85.06 77.4 79.9 79.7 71.44 75.3 83.8 80.1 82.7 82.3
19/04/2022 07:10:13 70.72 70.27 85.06 77.4 79.9 79.7 76.12 75.44 83.8 80.1 82.7 82.3
19/04/2022 07:10:14 74.29 73.3 85.06 77.4 79.9 79.7 78.74 77.94 83.8 80.1 82.7 82.3
19/04/2022 07:10:15 72.76 73.24 85.06 77.4 79.9 79.7 77.7 78.03 83.8 80.1 82.7 82.3
19/04/2022 07:10:16 64.14 73.02 85.06 77.4 79.9 79.7 71.52 77.83 83.8 80.1 82.7 82.3
19/04/2022 07:10:17 71.17 70.95 85.06 77.4 79.9 79.7 76.48 76.25 83.8 80.1 82.7 82.3
19/04/2022 07:10:18 74.7 73.63 85.06 77.4 79.9 79.7 77.17 76.9 83.8 80.1 82.7 82.3
19/04/2022 07:10:19 75.18 74.74 85.06 77.4 79.9 79.7 77.2 77.19 83.8 80.1 82.7 82.3
19/04/2022 07:10:20 75.21 75.66 85.06 77.4 79.9 79.7 78.17 78.39 83.8 80.1 82.7 82.3
19/04/2022 07:10:21 72.81 74.75 85.06 77.4 79.9 79.7 79.87 79.33 83.8 80.1 82.7 82.3
19/04/2022 07:10:22 73.1 74.22 84.06 77.4 79.9 79.7 79.81 80.06 83.07 80.1 82.7 82.3
19/04/2022 07:10:23 69.66 73.29 82.4 77.4 79.9 79.7 77.39 79.51 82.5 80.1 82.7 82.3
19/04/2022 07:10:24 72.3 72.32 82.4 77.4 79.9 79.7 77.39 78.01 82.5 80.1 82.7 82.3
19/04/2022 07:10:25 71.62 72.51 82.4 77.4 79.9 79.7 76.99 77.91 82.5 80.1 82.7 82.3
19/04/2022 07:10:26 71.19 73 82.4 77.4 79.9 79.7 76.07 78.13 82.5 80.1 82.7 82.3
19/04/2022 07:10:27 71.79 72.05 82.4 77.4 79.9 79.7 75.99 76.65 82.5 80.1 82.7 82.3
19/04/2022 07:10:28 72.45 72.25 82.4 77.4 79.9 79.7 76.68 76.86 82.5 80.1 82.7 82.3
19/04/2022 07:10:29 73.74 73.8 82.4 77.4 79.9 79.7 76.67 76.88 82.5 80.1 82.7 82.3
19/04/2022 07:10:30 70.47 73.97 79.56 77.3 79.9 79.7 74.83 76.78 81.03 80.1 82.7 82.3
19/04/2022 07:10:31 69.19 71.8 76.48 77.3 79.7 79.7 75.17 75.6 80.06 80.1 82.4 82.3
19/04/2022 07:10:32 67.23 70.24 76.11 77.3 79.7 79.7 73.65 75.42 80.06 80.1 82.4 82.3
19/04/2022 07:10:33 65.08 68.48 76.11 77.3 79.7 79.7 73.65 74.7 80.06 80.1 82.4 82.3
19/04/2022 07:10:34 62.99 66.52 76.11 77.3 79.7 79.7 71.78 73.74 80.06 80.1 82.4 82.3
19/04/2022 07:10:35 68.13 67.38 76.11 77.3 79.7 79.7 74.74 74.09 80.06 80.1 82.4 82.3
19/04/2022 07:10:36 66.52 67.28 76.11 77.3 79.6 79.7 73.89 74.13 80.06 80.1 82.4 82.3
19/04/2022 07:10:37 68.39 67.93 76.11 77.3 79.6 79.7 74.37 74.6 80.06 80.1 82.4 82.3
19/04/2022 07:10:38 71.76 70.76 76 77.3 79.6 79.7 78.78 77.99 80.06 80.1 82.4 82.3
19/04/2022 07:10:39 74.48 73.56 75.66 77.3 79.6 79.7 78.63 78.49 80.06 80.1 82.4 82.3
19/04/2022 07:10:40 75.72 75.25 75.66 77.3 79.6 79.7 79.1 79.3 80.06 80.1 82.4 82.3
19/04/2022 07:10:41 76.41 76.04 76.04 77.3 79.6 79.7 80.67 80.22 80.22 80.1 82.4 82.3
19/04/2022 07:10:42 73.89 76.06 76.06 77.3 79.6 79.7 77.19 80.24 80.24 80.1 82.4 82.3
19/04/2022 07:10:43 74.48 74.83 76.06 77.3 79.6 79.7 77.61 78.52 80.24 80.1 82.4 82.3
19/04/2022 07:10:44 71.12 74.8 76.06 77.3 79.6 79.7 75.51 78 80.24 80.1 82.4 82.3
19/04/2022 07:10:45 72.63 73.4 76.06 77.3 79.6 79.7 80.09 79.4 80.24 80.1 82.4 82.3
19/04/2022 07:10:46 73.31 73.44 76.06 77.3 79.6 79.7 78.81 79.5 80.24 80.1 82.4 82.3
19/04/2022 07:10:47 71.53 73.35 76.06 77.3 79.6 79.7 76.09 78.88 80.24 80.1 82.4 82.3
19/04/2022 07:10:48 74.7 74.33 76.06 77.3 79.6 79.7 78.35 78.4 80.24 80.1 82.4 82.3
19/04/2022 07:10:49 70.41 74.2 76.06 77.3 79.6 79.7 75.26 78.24 80.24 80.1 82.4 82.3
19/04/2022 07:10:50 69.18 72.17 76.06 77.3 79.6 79.7 74.31 76.57 80.24 80.1 82.4 82.3
19/04/2022 07:10:51 68.64 70.72 76.06 77.3 79.6 79.7 74.63 75.37 80.24 80.1 82.4 82.3
19/04/2022 07:10:52 74.49 73.07 76.06 77.3 79.6 79.7 79.73 78.58 80.24 80.1 82.4 82.3
19/04/2022 07:10:53 72.23 72.94 76.06 77.3 79.6 79.7 79.06 78.96 80.24 80.1 82.4 82.3
19/04/2022 07:10:54 73.67 73.72 76.06 77.3 79.6 79.7 78.55 79.01 80.24 80.1 82.4 82.3
19/04/2022 07:10:55 73.1 73.48 76.06 77.3 79.6 79.7 77.67 78.56 80.24 80.1 82.4 82.3
19/04/2022 07:10:56 75.82 75.41 76.06 77.3 79.6 79.7 80.12 79.92 80.24 80.2 82.4 82.3
19/04/2022 07:10:57 75.29 75.97 76.06 77.3 79.6 79.7 79.97 80.22 80.24 80.2 82.4 82.3
19/04/2022 07:10:58 75.65 75.63 76.06 77.3 79.6 79.7 80.86 80.69 80.69 80.2 82.4 82.3
19/04/2022 07:10:59 74.72 75.61 76.06 77.3 79.6 79.7 80.25 80.97 80.97 80.2 82.4 82.3
19/04/2022 07:11:00 76.13 76.28 76.28 77.3 79.6 79.7 80.01 80.82 80.97 80.2 82.4 82.3
19/04/2022 07:11:01 75.09 75.98 76.28 77.3 79.6 79.7 78.25 79.97 80.97 80.2 82.4 82.3
19/04/2022 07:11:02 73.71 75.22 76.28 77.3 79.6 79.7 81.45 80.68 80.97 80.2 82.4 82.3
19/04/2022 07:11:03 75.89 75.36 76.28 77.3 79.6 79.7 79.15 80.55 80.97 80.2 82.4 82.3
19/04/2022 07:11:04 75.91 75.99 76.28 77.3 79.6 79.7 79.71 79.97 80.97 80.2 82.4 82.3
19/04/2022 07:11:05 78.24 77.57 77.57 77.3 79.6 79.7 82.59 81.8 81.8 80.2 82.4 82.3
19/04/2022 07:11:06 77.46 77.89 77.89 77.3 79.6 79.7 79.93 81.83 81.83 80.2 82.4 82.3
19/04/2022 07:11:07 78.81 78.98 78.98 77.4 79.6 79.7 81.03 81.36 81.83 80.2 82.4 82.3
19/04/2022 07:11:08 75.18 78.08 78.98 77.4 79.6 79.7 77.79 80.83 81.83 80.2 82.4 82.3
19/04/2022 07:11:09 74.97 76.72 78.98 77.4 79.6 79.7 79.21 79.7 81.83 80.2 82.4 82.3
19/04/2022 07:11:10 75.88 76.01 78.98 77.4 79.6 79.7 78.26 79.11 81.83 80.2 82.4 82.3
19/04/2022 07:11:11 76.29 76.4 78.98 77.4 79.6 79.6 85.57 84.15 84.15 80.3 82.4 82.3
19/04/2022 07:11:12 75.77 76.16 78.98 77.4 79.6 79.6 83.48 84.64 84.64 80.3 82.4 82.3
19/04/2022 07:11:13 73.94 75.92 78.98 77.4 79.6 79.6 77.31 83.38 84.64 80.3 82.4 82.3
19/04/2022 07:11:14 75.15 75.07 78.98 77.4 79.6 79.6 78.36 80.62 84.64 80.3 82.4 82.3
19/04/2022 07:11:15 76.97 76.35 78.98 77.4 79.6 79.6 80.83 80.54 84.64 80.3 82.4 82.3
19/04/2022 07:11:16 76.08 76.4 78.98 77.4 79.6 79.6 82.03 81.72 84.64 80.3 82.4 82.3
19/04/2022 07:11:17 75.64 76.28 78.98 77.4 79.6 79.6 79.21 81.29 84.64 80.4 82.4 82.3
19/04/2022 07:11:18 74.18 76.01 78.98 77.4 79.6 79.6 78.19 80.18 84.64 80.3 82.4 82.3
19/04/2022 07:11:19 75.12 75.35 78.98 77.4 79.6 79.6 79.7 79.81 84.64 80.3 82.4 82.3
19/04/2022 07:11:20 75.36 75.36 78.98 77.4 79.6 79.6 78.58 79.51 84.64 80.3 82.4 82.3
19/04/2022 07:11:21 73.4 75.36 78.98 77.4 79.6 79.6 76.85 79.02 84.64 80.3 82.4 82.3
19/04/2022 07:11:22 75.59 75.18 78.98 77.4 79.6 79.6 81.75 80.59 84.64 80.3 82.4 82.3
19/04/2022 07:11:23 76.36 76.26 78.98 77.4 79.6 79.6 79.54 80.63 84.64 80.3 82.4 82.3
19/04/2022 07:11:24 78.43 77.6 78.98 77.4 79.6 79.6 80.45 80.25 84.64 80.3 82.4 82.3
19/04/2022 07:11:25 69.84 77.56 78.98 77.4 79.6 79.6 74.56 80.19 84.64 80.3 82.4 82.3
19/04/2022 07:11:26 76.14 76.16 78.98 77.4 79.6 79.6 82.21 81.23 84.64 80.3 82.4 82.3
19/04/2022 07:11:27 76.56 76.53 78.98 77.4 79.6 79.6 81.38 81.56 84.64 80.3 82.4 82.3
19/04/2022 07:11:28 78.23 78.08 78.98 77.4 79.6 79.6 81.63 81.91 84.64 80.3 82.4 82.3
19/04/2022 07:11:29 80.25 80.29 80.29 77.4 79.6 79.6 82.73 82.84 84.64 80.4 82.4 82.3
19/04/2022 07:11:30 71.74 80.17 80.29 77.4 79.6 79.6 77.64 82.74 84.64 80.4 82.4 82.3
19/04/2022 07:11:31 80.52 79.78 80.29 77.4 79.6 79.6 83.81 83.19 84.64 80.3 82.4 82.3
19/04/2022 07:11:32 79.24 80.42 80.42 77.4 79.6 79.6 81.67 83.33 84.64 80.3 82.4 82.3
19/04/2022 07:11:33 73.45 78.94 80.42 77.4 79.6 79.6 79.82 82.13 84.64 80.3 82.4 82.3
19/04/2022 07:11:34 74.41 76.31 80.42 77.4 79.6 79.6 76.68 80.38 84.64 80.3 82.4 82.3
19/04/2022 07:11:35 74.18 75.52 80.42 77.4 79.6 79.6 75.98 78.51 84.64 80.3 82.4 82.3
19/04/2022 07:11:36 74.97 75.02 80.42 77.4 79.6 79.6 80.45 79.72 84.64 80.3 82.4 82.4
19/04/2022 07:11:37 76.57 76.07 80.42 77.4 79.6 79.6 80.07 80.27 84.64 80.3 82.4 82.4
19/04/2022 07:11:38 74.72 76.07 80.42 77.4 79.5 79.6 76.71 79.79 84.64 80.3 82.4 82.4
19/04/2022 07:11:39 75.56 75.77 80.42 77.4 79.5 79.6 80.56 80.12 84.64 80.3 82.4 82.4
19/04/2022 07:11:40 74.29 75.36 80.42 77.4 79.5 79.6 81.44 81.39 84.64 80.3 82.4 82.4
19/04/2022 07:11:41 78.04 77.27 80.42 77.4 79.5 79.6 82.2 81.92 84.64 80.3 82.4 82.4
19/04/2022 07:11:42 79.16 78.64 80.42 77.4 79.5 79.6 83.71 83.44 83.44 80.3 82.4 82.4
19/04/2022 07:11:43 77.12 78.36 80.42 77.4 79.5 79.6 82.9 83.61 83.61 80.4 82.4 82.4
19/04/2022 07:11:44 78.17 78.3 80.42 77.4 79.5 79.6 82.51 82.75 83.61 80.4 82.4 82.4
19/04/2022 07:11:45 79.95 79.52 80.42 77.4 79.5 79.6 82.66 83.31 83.61 80.4 82.4 82.4
19/04/2022 07:11:46 74.37 79.09 80.42 77.4 79.5 79.6 81.57 82.52 83.61 80.4 82.4 82.4
19/04/2022 07:11:47 73.81 76.64 80.42 77.4 79.5 79.6 82.64 82.65 83.61 80.4 82.4 82.4
19/04/2022 07:11:48 74.26 75.17 80.42 77.4 79.5 79.6 81.16 82.89 83.61 80.4 82.4 82.4
19/04/2022 07:11:49 74.74 74.77 80.42 77.5 79.5 79.6 81.63 81.94 83.61 80.5 82.4 82.4
19/04/2022 07:11:50 75.39 75.34 80.42 77.4 79.5 79.6 81.3 82.07 83.61 80.5 82.4 82.4
19/04/2022 07:11:51 79.87 78.91 80.42 77.5 79.5 79.6 83.38 82.93 83.61 80.5 82.4 82.4
19/04/2022 07:11:52 76.87 79.02 80.42 77.5 79.5 79.6 80.7 82.95 83.61 80.5 82.4 82.3
19/04/2022 07:11:53 76.16 77.65 80.42 77.5 79.5 79.6 81.5 82.2 83.61 80.5 82.4 82.3
19/04/2022 07:11:54 75.54 77.15 80.42 77.4 79.5 79.6 81.66 82.05 83.61 80.5 82.4 82.3
19/04/2022 07:11:55 76.85 76.61 80.42 77.4 79.5 79.6 81.34 81.74 83.61 80.5 82.4 82.3
19/04/2022 07:11:56 75.09 76.61 80.42 77.4 79.5 79.6 82.06 82.01 83.61 80.5 82.4 82.3
19/04/2022 07:11:57 80.48 79.42 80.42 77.4 79.5 79.6 82.29 82.4 83.61 80.5 82.4 82.3
19/04/2022 07:11:58 75.32 79.28 80.42 77.4 79.5 79.6 81.12 82.37 83.61 80.5 82.4 82.3
19/04/2022 07:11:59 73.74 77.29 80.42 77.4 79.5 79.6 81.77 82.04 83.61 80.5 82.4 82.3
19/04/2022 07:12:00 75.19 75.5 80.42 77.4 79.5 79.6 80.36 81.83 83.61 80.5 82.4 82.3
19/04/2022 07:12:01 74.32 75.35 80.42 77.4 79.5 79.6 82.07 81.79 83.61 80.5 82.4 82.3
19/04/2022 07:12:02 75.57 75.53 79.52 77.5 79.5 79.6 81.08 81.89 83.61 80.5 82.4 82.3
19/04/2022 07:12:03 75.55 75.68 79.52 77.5 79.5 79.6 82.58 82.34 83.61 80.6 82.4 82.3
19/04/2022 07:12:04 76.71 76.69 79.52 77.5 79.5 79.6 82.53 82.65 83.61 80.6 82.4 82.3
19/04/2022 07:12:05 75.06 76.32 79.52 77.5 79.5 79.6 81.83 82.6 83.61 80.6 82.4 82.3
19/04/2022 07:12:06 77.46 77.53 79.52 77.5 79.5 79.6 83.35 83.06 83.61 80.6 82.4 82.3
19/04/2022 07:12:07 74.85 76.59 79.52 77.4 79.5 79.6 79.71 82.95 83.61 80.6 82.4 82.3
19/04/2022 07:12:08 83.26 82.23 82.23 77.5 79.5 79.6 85.69 84.97 84.97 80.6 82.4 82.4
19/04/2022 07:12:09 80.16 82.84 82.84 77.5 79.5 79.6 85.22 85.95 85.95 80.6 82.4 82.4
19/04/2022 07:12:10 78.37 80.75 82.84 77.5 79.5 79.6 81.75 84.71 85.95 80.6 82.4 82.4
19/04/2022 07:12:11 82.3 82.48 82.84 77.5 79.5 79.6 83.26 83.56 85.95 80.6 82.4 82.4
19/04/2022 07:12:12 75.21 81.8 82.84 77.4 79.5 79.6 80.58 83.46 85.95 80.6 82.4 82.4
19/04/2022 07:12:13 79.69 79.99 82.84 77.4 79.5 79.6 84.05 83.21 85.95 80.6 82.4 82.4
19/04/2022 07:12:14 80.11 80.15 82.84 77.4 79.5 79.6 83.48 83.75 85.95 80.6 82.4 82.4
19/04/2022 07:12:15 76.13 79.95 82.84 77.4 79.5 79.6 81.92 83.42 85.95 80.6 82.4 82.4
19/04/2022 07:12:16 84.19 83.75 83.75 77.4 79.5 79.6 85.51 84.91 85.95 80.6 82.5 82.4
19/04/2022 07:12:17 75.68 82.2 83.75 77.4 79.5 79.6 80.17 84.4 85.95 80.6 82.5 82.4
19/04/2022 07:12:18 77.01 79.13 83.75 77.3 79.5 79.6 81.05 82.15 85.95 80.6 82.4 82.4
19/04/2022 07:12:19 89.65 88.65 88.65 77.5 79.5 79.6 88.75 87.71 87.71 80.7 82.5 82.4
19/04/2022 07:12:20 78.67 87.32 88.65 77.5 79.5 79.6 83.51 86.86 87.71 80.7 82.5 82.4
19/04/2022 07:12:21 77.64 84.01 88.65 77.5 79.5 79.6 82.89 85.25 87.71 80.7 82.5 82.4
19/04/2022 07:12:22 87.52 86.49 88.65 77.6 79.6 79.6 88.01 86.93 87.71 80.7 82.5 82.4
19/04/2022 07:12:23 81.12 85.01 88.65 77.6 79.6 79.6 83.92 86.36 87.71 80.7 82.5 82.4
19/04/2022 07:12:24 79.41 83.08 88.65 77.7 79.6 79.6 83.31 85.05 87.71 80.7 82.5 82.4
19/04/2022 07:12:25 73.96 81.22 88.65 77.6 79.5 79.6 81.83 84.16 87.71 80.8 82.5 82.4
19/04/2022 07:12:26 74.27 78.12 88.65 77.6 79.5 79.6 81.51 82.85 87.71 80.8 82.5 82.4
19/04/2022 07:12:27 82.98 82.4 88.65 77.7 79.5 79.6 84.98 84.75 87.71 80.8 82.5 82.4
19/04/2022 07:12:28 83.39 83.41 88.65 77.7 79.5 79.6 85.98 86.06 87.71 80.8 82.5 82.4
19/04/2022 07:12:29 79.57 82.9 88.65 77.7 79.5 79.6 83.26 85.24 87.71 80.8 82.5 82.4
19/04/2022 07:12:30 72.84 81.25 88.65 77.7 79.5 79.6 82.66 84.21 87.71 80.8 82.5 82.4
19/04/2022 07:12:31 81.9 81.36 88.65 77.6 79.5 79.6 84.08 84.37 87.71 80.8 82.5 82.4
19/04/2022 07:12:32 76.63 80.19 88.65 77.6 79.5 79.6 82.24 83.45 87.71 80.8 82.5 82.4
19/04/2022 07:12:33 76.55 78.08 88.65 77.6 79.5 79.6 83.03 83.37 87.71 80.8 82.5 82.4
19/04/2022 07:12:34 81.86 81.01 88.65 77.6 79.5 79.6 85.24 84.78 87.71 80.8 82.5 82.4
19/04/2022 07:12:35 78.33 80.25 88.65 77.6 79.5 79.6 83.8 84.47 87.71 80.8 82.5 82.4
19/04/2022 07:12:36 82.72 82.54 88.65 77.5 79.5 79.6 86.65 86.03 87.71 80.8 82.5 82.4
19/04/2022 07:12:37 79.62 81.21 88.65 77.4 79.5 79.6 85.15 85.67 87.71 80.8 82.5 82.4
19/04/2022 07:12:38 77.3 80.43 88.65 77.3 79.6 79.6 80.41 85.32 87.71 80.8 82.5 82.4
19/04/2022 07:12:39 83.74 82.9 88.65 77.3 79.6 79.6 84.86 84.53 87.71 80.8 82.5 82.4
19/04/2022 07:12:40 83.93 83.85 88.65 77.3 79.6 79.6 84.96 85.14 87.71 80.8 82.5 82.4
19/04/2022 07:12:41 82.99 83.79 88.65 77.4 79.5 79.6 85.27 85.43 87.71 80.8 82.5 82.4
19/04/2022 07:12:42 80.56 83.88 88.65 77.4 79.5 79.6 84.92 85.59 87.71 80.8 82.5 82.4
19/04/2022 07:12:43 84.76 84.05 88.65 77.4 79.6 79.6 86.37 86.16 87.71 80.9 82.5 82.4
19/04/2022 07:12:44 81.13 83.71 88.65 77.4 79.6 79.6 85.01 85.86 87.71 80.9 82.5 82.4
19/04/2022 07:12:45 79.31 81.89 88.65 77.4 79.6 79.6 83.38 85.16 87.71 80.9 82.5 82.4
19/04/2022 07:12:46 78.54 80.43 88.65 77.4 79.6 79.6 82.25 84.08 87.71 80.9 82.5 82.4
19/04/2022 07:12:47 86.88 85.74 88.65 77.5 79.6 79.7 88.2 87.18 87.71 81 82.6 82.4
19/04/2022 07:12:48 83.92 86.16 88.65 77.6 79.6 79.7 85.8 87.4 87.71 81 82.6 82.4
19/04/2022 07:12:49 78.33 84.1 87.32 77.6 79.6 79.7 83.21 86.17 87.4 81 82.6 82.4
19/04/2022 07:12:50 77.81 81.35 86.49 77.6 79.6 79.7 82.44 84.55 87.4 81 82.6 82.4
19/04/2022 07:12:51 82.74 83.01 86.49 77.6 79.6 79.7 84.56 84.98 87.4 81 82.6 82.4
19/04/2022 07:12:52 81.22 82.16 86.16 77.6 79.6 79.7 86.36 86.22 87.4 81 82.6 82.4
19/04/2022 07:12:53 80.22 81.64 86.16 77.6 79.6 79.7 84.67 85.74 87.4 81 82.6 82.4
19/04/2022 07:12:54 77.45 80.16 86.16 77.7 79.6 79.7 83.97 84.65 87.4 81.1 82.6 82.4
19/04/2022 07:12:55 78.88 80.74 86.16 77.7 79.6 79.7 82.18 84.89 87.4 81.1 82.6 82.4
19/04/2022 07:12:56 79.69 79.87 86.16 77.7 79.6 79.7 83.62 83.78 87.4 81.1 82.6 82.4
19/04/2022 07:12:57 76.53 79.31 86.16 77.7 79.6 79.7 79.65 83.34 87.4 81.1 82.6 82.4
19/04/2022 07:12:58 76.85 78.89 86.16 77.7 79.6 79.7 81.95 82.17 87.4 81.1 82.6 82.4
19/04/2022 07:12:59 73.06 77.05 86.16 77.7 79.6 79.7 80.73 82.2 87.4 81.1 82.6 82.4
19/04/2022 07:13:00 75.91 75.89 86.16 77.7 79.6 79.7 81.65 81.61 87.4 81.1 82.6 82.4
19/04/2022 07:13:01 76.45 76.43 86.16 77.7 79.6 79.7 82.24 82.12 87.4 81.1 82.6 82.4
19/04/2022 07:13:02 74.71 76.46 86.16 77.7 79.6 79.6 79.89 82.09 87.4 81.1 82.6 82.4
19/04/2022 07:13:03 77.42 76.97 86.16 77.7 79.6 79.7 82.37 81.86 87.4 81.1 82.6 82.4
19/04/2022 07:13:04 93.87 93.31 93.31 78.2 79.8 79.7 95.27 94.73 94.73 81.5 82.7 82.4
19/04/2022 07:13:05 95.99 95.68 95.68 79 80 79.7 99.8 98.99 98.99 82.4 82.9 82.5
19/04/2022 07:13:06 82.39 95.03 95.68 79 80 79.7 83.35 98.34 98.99 82.4 82.9 82.5
19/04/2022 07:13:07 84.34 91.24 95.68 79.1 80 79.7 84.82 94.35 98.99 82.4 82.9 82.5
19/04/2022 07:13:08 78.98 88.11 95.68 79.1 80 79.7 80.48 90.77 98.99 82.4 82.9 82.5
19/04/2022 07:13:09 80.79 84.65 95.68 79.1 80 79.7 81.55 87.14 98.99 82.4 82.9 82.5
19/04/2022 07:13:10 85.1 85.29 95.68 79.2 80 79.7 90.31 89.97 98.99 82.5 83 82.5
19/04/2022 07:13:11 84.8 86.46 95.68 79.2 80 79.7 85.22 90.17 98.99 82.5 83 82.5
19/04/2022 07:13:12 77.9 84.29 95.68 79.2 80 79.7 81.05 87.29 98.99 82.5 83 82.5
19/04/2022 07:13:13 85.51 85.68 95.68 79.3 80 79.7 87.4 87.54 98.99 82.5 83 82.5
19/04/2022 07:13:14 78.06 83.81 95.68 79.3 80 79.7 80.62 86.11 98.99 82.5 83 82.5
19/04/2022 07:13:15 71.14 81.28 95.68 79.3 80 79.7 74.76 83.61 98.99 82.5 83 82.5
19/04/2022 07:13:16 77.21 78.41 95.68 79.3 80 79.7 80.06 80.63 98.99 82.5 83 82.5
19/04/2022 07:13:17 72.03 77.04 95.68 79.3 80 79.7 76.02 79.92 98.99 82.5 83 82.5
19/04/2022 07:13:18 81.47 79.73 95.68 79.3 80 79.7 82.23 81.04 98.99 82.5 83 82.5
19/04/2022 07:13:19 82.7 82.08 95.68 79.3 80 79.7 83.48 82.79 98.99 82.5 83 82.5
19/04/2022 07:13:20 78.46 81.88 95.68 79.3 80 79.7 80.71 82.91 98.99 82.6 83 82.5
19/04/2022 07:13:21 72.95 79.76 95.68 79.3 80 79.7 75.92 81.34 98.99 82.5 83 82.5
19/04/2022 07:13:22 76.88 77.03 95.68 79.3 80 79.7 78.52 78.74 98.99 82.5 83 82.5
19/04/2022 07:13:23 74.94 77.22 95.68 79.3 80 79.7 76.69 79.07 98.99 82.5 83 82.5
19/04/2022 07:13:24 75.76 76.32 95.68 79.3 80 79.7 78.16 78.33 98.99 82.5 83 82.5
19/04/2022 07:13:25 71.5 75.95 95.68 79.3 80 79.7 75.51 78.05 98.99 82.5 83 82.5
19/04/2022 07:13:26 72.66 74.02 95.68 79.3 80 79.7 80.09 79.09 98.99 82.5 83 82.5
19/04/2022 07:13:27 72.52 72.99 95.68 79.3 80 79.7 80.02 79.88 98.99 82.6 83 82.5
19/04/2022 07:13:28 79.1 77.99 95.68 79.3 80 79.7 81.81 81.04 98.99 82.6 83 82.5
19/04/2022 07:13:29 78.5 78.61 95.68 79.4 80 79.7 80.87 81.19 98.99 82.6 83 82.5
19/04/2022 07:13:30 81.7 81.16 95.68 79.4 80 79.8 84.07 83.23 98.99 82.6 83 82.5
19/04/2022 07:13:31 74.69 79.96 95.68 79.4 80 79.8 80.18 82.75 98.99 82.6 83 82.5
19/04/2022 07:13:32 72.91 77.32 95.68 79.4 80 79.8 79.18 81.23 98.99 82.6 83 82.5
19/04/2022 07:13:33 74.56 75.38 95.68 79.4 80 79.8 79.74 80.1 98.99 82.6 83 82.5
19/04/2022 07:13:34 75.09 75.89 95.68 79.4 80 79.8 80.7 80.6 98.99 82.6 83 82.5
19/04/2022 07:13:35 74.56 75.69 95.03 79.4 80 79.8 80.28 80.72 98.34 82.6 83 82.5
19/04/2022 07:13:36 75 75.3 91.24 79.4 80 79.8 79.5 80.21 94.35 82.6 83 82.5
19/04/2022 07:13:37 78.69 77.98 88.11 79.4 80 79.8 83.96 83.01 90.77 82.6 83 82.5
19/04/2022 07:13:38 79.96 79.78 86.46 79.4 80 79.8 82.83 83.38 90.17 82.6 83 82.5
19/04/2022 07:13:39 71.96 78.8 86.46 79.4 80 79.8 78.4 82.63 90.17 82.6 83 82.5
19/04/2022 07:13:40 75.64 75.86 86.46 79.4 80 79.8 80.7 80.73 90.17 82.6 83 82.5
19/04/2022 07:13:41 78.77 78.16 85.68 79.4 80 79.8 82.01 81.74 87.54 82.6 83 82.5
19/04/2022 07:13:42 74.61 77.92 85.68 79.4 80 79.8 79.7 81.53 87.54 82.6 83 82.5
19/04/2022 07:13:43 72.61 75.98 83.81 79.4 80 79.8 78.18 80.43 86.11 82.6 83 82.5
19/04/2022 07:13:44 74.64 74.99 82.08 79.4 80 79.8 79.74 79.75 83.61 82.6 83 82.5
19/04/2022 07:13:45 76.78 76.66 82.08 79.4 80 79.8 80.7 80.52 83.38 82.6 83 82.5
19/04/2022 07:13:46 74.34 75.81 82.08 79.4 80 79.8 79.97 80.47 83.38 82.6 83 82.5
19/04/2022 07:13:47 74.48 75.63 82.08 79.4 80 79.8 79.11 80.08 83.38 82.6 83 82.5
19/04/2022 07:13:48 77.39 76.74 82.08 79.4 80 79.8 81.21 80.81 83.38 82.6 83 82.5
19/04/2022 07:13:49 73.53 76.27 81.88 79.4 80 79.8 79 80.47 83.38 82.6 83 82.5
19/04/2022 07:13:50 76.76 76.21 81.16 79.4 80 79.8 81.29 80.85 83.38 82.6 83 82.5
19/04/2022 07:13:51 78.6 77.93 81.16 79.4 80 79.8 82.68 82.31 83.38 82.6 83 82.5
19/04/2022 07:13:52 79.7 79.33 81.16 79.4 80 79.8 82.99 82.75 83.38 82.6 83 82.5
19/04/2022 07:13:53 76.05 79.34 81.16 79.4 80 79.8 80.72 82.83 83.38 82.6 83 82.5
19/04/2022 07:13:54 75.88 77.58 81.16 79.4 80 79.8 80.73 81.64 83.38 82.6 83 82.5
19/04/2022 07:13:55 74.85 76.85 81.16 79.4 80 79.8 80.01 81.34 83.38 82.6 83 82.5
19/04/2022 07:13:56 76.29 76.43 81.16 79.4 80 79.8 80.24 80.57 83.38 82.6 83 82.5
19/04/2022 07:13:57 74.92 76.81 81.16 79.4 80 79.8 79.85 80.84 83.38 82.6 83 82.5
19/04/2022 07:13:58 71.78 75.25 81.16 79.4 80 79.8 77.24 79.99 83.38 82.6 83 82.5
19/04/2022 07:13:59 72.72 74.05 81.16 79.4 80 79.8 77.12 78.66 83.38 82.6 83 82.5
19/04/2022 07:14:00 81.07 80.62 80.62 79.4 80 79.8 80.86 80.7 83.38 82.6 83 82.5
19/04/2022 07:14:01 80.99 81.8 81.8 79.4 80 79.8 82.52 82.39 83.38 82.6 83 82.5
19/04/2022 07:14:02 73.49 81.02 81.8 79.4 80 79.8 76.92 82.2 83.38 82.6 83 82.5
19/04/2022 07:14:03 75.41 77.86 81.8 79.4 80 79.8 78.36 79.67 83.38 82.6 83 82.5
19/04/2022 07:14:04 75.98 76.62 81.8 79.4 80 79.8 79.19 79.56 83.38 82.6 83 82.5
19/04/2022 07:14:05 75.77 76.89 81.8 79.4 80 79.8 79.35 80.01 83.38 82.6 83 82.5
19/04/2022 07:14:06 75.95 76.55 81.8 79.4 80 79.8 78.24 79.36 83.38 82.6 83 82.5
19/04/2022 07:14:07 71.31 75.78 81.8 79.4 80 79.8 75.43 78.61 83.38 82.6 83 82.5
19/04/2022 07:14:08 70.88 73.33 81.8 79.4 80 79.8 75.49 76.61 82.83 82.6 83 82.5
19/04/2022 07:14:09 78.79 78.2 81.8 79.4 80 79.8 80.31 79.74 82.83 82.6 83 82.5
19/04/2022 07:14:10 81.02 80.6 81.8 79.4 80 79.8 80.91 80.75 82.83 82.6 83 82.5
19/04/2022 07:14:11 73.02 80.46 81.8 79.4 80 79.8 78.74 81.09 82.83 82.6 83 82.5
19/04/2022 07:14:12 77.78 77.98 81.8 79.4 80 79.8 80.7 80.6 82.83 82.6 83 82.5
19/04/2022 07:14:13 96.94 95.24 95.24 80.1 80.2 79.8 100.16 98.5 98.5 83.3 83.2 82.5
19/04/2022 07:14:14 91.83 96.06 96.06 80.3 80.3 79.8 94.81 99.27 99.27 83.5 83.3 82.5
19/04/2022 07:14:15 73.18 92.64 96.06 80.3 80.3 79.8 74.86 95.81 99.27 83.5 83.3 82.5
19/04/2022 07:14:16 77.96 88.48 96.06 80.3 80.3 79.8 79.49 91.62 99.27 83.5 83.3 82.5
19/04/2022 07:14:17 77.17 84.82 96.06 80.3 80.3 79.8 79.72 87.8 99.27 83.5 83.3 82.5
19/04/2022 07:14:18 75.19 81.67 96.06 80.3 80.3 79.8 77.79 84.53 99.27 83.5 83.3 82.5
19/04/2022 07:14:19 72.82 78.78 96.06 80.3 80.3 79.8 76.06 81.55 99.27 83.5 83.3 82.5
19/04/2022 07:14:20 78.65 77.91 96.06 80.3 80.3 79.8 83.31 82.77 99.27 83.5 83.3 82.5
19/04/2022 07:14:21 77.04 77.83 96.06 80.3 80.3 79.8 78.73 81.91 99.27 83.5 83.3 82.5
19/04/2022 07:14:22 76.68 77.64 96.06 80.3 80.3 79.8 77.82 80.22 99.27 83.5 83.3 82.5
19/04/2022 07:14:23 78.11 78.23 96.06 80.3 80.3 79.8 80.2 80.16 99.27 83.5 83.3 82.5
19/04/2022 07:14:24 77.07 77.78 96.06 80.3 80.3 79.8 79.42 79.89 99.27 83.5 83.3 82.5
19/04/2022 07:14:25 75.61 77.75 96.06 80.3 80.3 79.8 79.17 79.96 99.27 83.5 83.3 82.5
19/04/2022 07:14:26 73.96 76.22 96.06 80.3 80.3 79.8 79.63 79.75 99.27 83.5 83.3 82.5
19/04/2022 07:14:27 75.8 75.73 96.06 80.3 80.3 79.8 79.83 79.9 99.27 83.5 83.3 82.5
19/04/2022 07:14:28 76.54 77.11 96.06 80.3 80.3 79.8 81.58 81.53 99.27 83.5 83.3 82.5
19/04/2022 07:14:29 76.88 76.95 96.06 80.3 80.3 79.8 80.82 81.04 99.27 83.5 83.3 82.5
19/04/2022 07:14:30 82.03 81.21 96.06 80.3 80.3 79.8 84.99 84.19 99.27 83.5 83.3 82.5
19/04/2022 07:14:31 77.62 80.6 96.06 80.3 80.3 79.8 80.91 83.8 99.27 83.5 83.3 82.5
19/04/2022 07:14:32 72.72 78.87 96.06 80.3 80.3 79.8 78.33 82.19 99.27 83.5 83.3 82.5
19/04/2022 07:14:33 75.82 76.08 96.06 80.2 80.3 79.8 80.81 80.59 99.27 83.5 83.3 82.5
19/04/2022 07:14:34 75.35 76.76 96.06 80.2 80.3 79.8 79.81 80.85 99.27 83.5 83.3 82.5
19/04/2022 07:14:35 74.75 75.48 96.06 80.2 80.3 79.8 80.13 80.49 99.27 83.5 83.3 82.5
19/04/2022 07:14:36 72.44 74.93 96.06 80.2 80.3 79.8 79.07 80.36 99.27 83.5 83.3 82.5
19/04/2022 07:14:37 78.24 78.01 96.06 80.2 80.3 79.8 79.89 80.04 99.27 83.5 83.3 82.5
19/04/2022 07:14:38 76.48 77.99 96.06 80.2 80.3 79.8 80.01 80.19 99.27 83.5 83.3 82.5
19/04/2022 07:14:39 76.45 77.56 96.06 80.2 80.3 79.8 80.99 80.71 99.27 83.5 83.3 82.5
19/04/2022 07:14:40 75.67 76.85 96.06 80.2 80.3 79.8 79.68 80.75 99.27 83.5 83.3 82.5
19/04/2022 07:14:41 74.01 76.61 96.06 80.2 80.3 79.8 79.57 80.26 99.27 83.5 83.3 82.5
19/04/2022 07:14:42 73.11 75.18 96.06 80.2 80.3 79.8 79.17 79.91 99.27 83.5 83.3 82.5
19/04/2022 07:14:43 72.36 74.14 96.06 80.2 80.3 79.8 78.59 79.53 99.27 83.5 83.3 82.5
19/04/2022 07:14:44 75.84 75.18 92.64 80.2 80.3 79.8 79.42 79.41 95.81 83.5 83.3 82.5
19/04/2022 07:14:45 72.42 75.35 88.48 80.2 80.3 79.8 78.15 79.55 91.62 83.5 83.3 82.5
19/04/2022 07:14:46 77.66 76.84 84.82 80.2 80.3 79.8 81.03 80.42 87.8 83.5 83.3 82.5
19/04/2022 07:14:47 78.15 77.76 81.67 80.2 80.3 79.8 81.78 81.59 84.53 83.5 83.3 82.5
19/04/2022 07:14:48 85.19 84.37 84.37 80.3 80.3 79.9 86.09 85.49 85.49 83.5 83.3 82.6
19/04/2022 07:14:49 80.4 83.96 84.37 80.3 80.3 79.9 82.38 85.05 85.49 83.5 83.3 82.6
19/04/2022 07:14:50 72.83 81.08 84.37 80.3 80.3 79.9 79.35 82.93 85.49 83.5 83.3 82.6
19/04/2022 07:14:51 78.78 78.58 84.37 80.3 80.3 79.9 83.48 82.88 85.49 83.5 83.3 82.6
19/04/2022 07:14:52 79.52 79.52 84.37 80.2 80.3 79.9 82 82.96 85.49 83.5 83.3 82.6
19/04/2022 07:14:53 74.44 79.21 84.37 80.2 80.3 79.9 78.87 82.25 85.49 83.5 83.3 82.6
19/04/2022 07:14:54 78.75 78.45 84.37 80.2 80.3 79.9 84.35 83.71 85.49 83.5 83.3 82.6
19/04/2022 07:14:55 75.06 78.43 84.37 80.2 80.3 79.9 78.92 83.42 85.49 83.5 83.3 82.6
19/04/2022 07:14:56 72.3 76.47 84.37 80.2 80.3 79.9 76 81.07 85.49 83.5 83.3 82.6
19/04/2022 07:14:57 74.67 75.02 84.37 80.2 80.3 79.9 77.61 78.58 85.49 83.5 83.3 82.6
19/04/2022 07:14:58 73.71 74.48 84.37 80.2 80.3 79.9 76.11 78.11 85.49 83.5 83.3 82.6
19/04/2022 07:14:59 70.49 74.27 84.37 80.2 80.3 79.9 73.9 76.99 85.49 83.5 83.3 82.6
19/04/2022 07:15:00 76.69 76.36 84.37 80.2 80.3 79.9 81.78 81.38 85.49 83.5 83.3 82.6
19/04/2022 07:15:01 85.4 84.21 84.37 80.3 80.3 79.9 85.12 84.43 85.49 83.5 83.3 82.6
19/04/2022 07:15:02 70.89 83.86 84.37 80.3 80.3 79.9 74.41 84.05 85.49 83.5 83.3 82.6
19/04/2022 07:15:03 75.02 79.96 84.37 80.3 80.3 79.9 77.59 80.53 85.49 83.5 83.3 82.6
19/04/2022 07:15:04 81.46 80.85 84.37 80.3 80.3 79.9 82.38 81.75 85.49 83.5 83.3 82.6
19/04/2022 07:15:05 79.13 81.46 84.37 80.3 80.3 79.9 81.01 82.33 85.49 83.5 83.3 82.6
19/04/2022 07:15:06 73.28 79.44 84.37 80.3 80.3 79.9 76.8 80.97 85.49 83.5 83.3 82.6
19/04/2022 07:15:07 73.43 76.81 84.37 80.3 80.3 79.9 76.11 79.06 85.49 83.5 83.3 82.6
19/04/2022 07:15:08 74.18 75.52 84.37 80.3 80.2 79.9 77.62 77.82 85.49 83.5 83.3 82.6
19/04/2022 07:15:09 75.74 75.62 84.37 80.3 80.2 79.9 78.96 78.66 85.49 83.5 83.3 82.6
19/04/2022 07:15:10 74.68 75.42 84.37 80.3 80.2 79.9 77.29 78.49 85.49 83.5 83.3 82.6
19/04/2022 07:15:11 82.67 81.13 84.37 80.3 80.3 79.9 86.57 85.49 85.49 83.6 83.3 82.6
19/04/2022 07:15:12 95.88 94.25 94.25 80.8 80.4 79.9 98.8 97.19 97.19 84 83.4 82.6
19/04/2022 07:15:13 89.04 95 95 80.9 80.5 79.9 93.38 98.23 98.23 84.1 83.5 82.6
19/04/2022 07:15:14 97.44 96.55 96.55 81.5 80.7 80 99.88 99.2 99.2 84.7 83.7 82.7
19/04/2022 07:15:15 75.92 95.24 96.55 81.5 80.7 80 77.78 97.95 99.2 84.7 83.7 82.7
19/04/2022 07:15:16 82.27 91.07 96.55 81.5 80.7 80 81.7 93.78 99.2 84.7 83.7 82.7
19/04/2022 07:15:17 76.24 87.64 96.55 81.5 80.7 80 78.23 89.95 99.2 84.7 83.7 82.7
19/04/2022 07:15:18 74.26 83.88 96.55 81.5 80.7 80 76.6 86.16 99.2 84.7 83.7 82.7
19/04/2022 07:15:19 75.37 80.36 96.55 81.5 80.7 80 79.23 82.65 99.2 84.7 83.7 82.7
19/04/2022 07:15:20 78.66 78.88 96.55 81.5 80.7 80 82.46 82.3 99.2 84.7 83.7 82.7
19/04/2022 07:15:21 77.09 78.54 96.55 81.5 80.7 80 81.05 82.24 99.2 84.7 83.7 82.7
19/04/2022 07:15:22 84.55 83.13 96.55 81.6 80.7 80 85.59 84.65 99.2 84.7 83.7 82.7
19/04/2022 07:15:23 77.54 82.48 96.55 81.6 80.7 80 82 84.1 99.2 84.7 83.7 82.7
19/04/2022 07:15:24 82.97 82.92 96.55 81.6 80.7 80 84.71 84.55 99.2 84.7 83.7 82.7
19/04/2022 07:15:25 79.12 82.02 96.55 81.6 80.7 80 83.34 84.14 99.2 84.7 83.7 82.7
19/04/2022 07:15:26 78.88 80.81 96.55 81.6 80.7 80 82.44 83.78 99.2 84.7 83.7 82.7
19/04/2022 07:15:27 76.86 79.56 96.55 81.6 80.7 80 82 83.13 99.2 84.7 83.7 82.7
19/04/2022 07:15:28 71.57 77.78 96.55 81.6 80.7 80 78.43 82.19 99.2 84.7 83.7 82.7
19/04/2022 07:15:29 74.07 75.05 96.55 81.6 80.7 80 79.91 80.27 99.2 84.7 83.7 82.7
19/04/2022 07:15:30 75.84 75.69 96.55 81.6 80.7 80 80.5 80.53 99.2 84.7 83.7 82.7
19/04/2022 07:15:31 73.43 75.57 96.55 81.6 80.7 80 79.77 80.41 99.2 84.7 83.7 82.7
19/04/2022 07:15:32 80.61 80 96.55 81.6 80.7 80 82.7 82.32 99.2 84.7 83.7 82.7
19/04/2022 07:15:33 85.31 84.38 96.55 81.6 80.7 80 85.59 84.82 99.2 84.8 83.7 82.7
19/04/2022 07:15:34 77.9 83.47 96.55 81.7 80.7 80 81.36 84.3 99.2 84.8 83.7 82.7
19/04/2022 07:15:35 75.19 80.47 96.55 81.7 80.7 80 80.81 82.46 99.2 84.8 83.7 82.7
19/04/2022 07:15:36 78.51 78.76 96.55 81.7 80.7 80 81.48 82.02 99.2 84.8 83.7 82.7
19/04/2022 07:15:37 71.88 78.29 96.55 81.7 80.7 80 79.07 81.37 99.2 84.8 83.7 82.7
19/04/2022 07:15:38 74.67 75.68 96.55 81.7 80.7 80 80.17 80.45 99.2 84.8 83.7 82.7
19/04/2022 07:15:39 72.83 74.83 96.55 81.7 80.7 80 80.09 80.51 99.2 84.8 83.7 82.7
19/04/2022 07:15:40 73.07 73.79 96.55 81.7 80.7 80 79.21 79.97 99.2 84.8 83.7 82.7
19/04/2022 07:15:41 68.81 73.26 96.55 81.7 80.7 80 78.12 79.45 99.2 84.8 83.7 82.7
19/04/2022 07:15:42 70.36 71.06 96.55 81.7 80.7 80 78.85 78.86 99.2 84.8 83.7 82.7
19/04/2022 07:15:43 74.01 72.97 96.55 81.7 80.7 80 80.58 79.97 99.2 84.8 83.7 82.7
19/04/2022 07:15:44 71.57 73.21 95.24 81.7 80.7 80 79.8 80.3 97.95 84.8 83.7 82.7
19/04/2022 07:15:45 74.01 73.39 91.07 81.7 80.7 80 80.83 80.55 93.78 84.8 83.7 82.7
19/04/2022 07:15:46 77.54 77.15 87.64 81.7 80.7 80 82.75 82.57 89.95 84.8 83.7 82.7
19/04/2022 07:15:47 72.49 76.18 84.38 81.7 80.7 80 76.13 81.86 86.16 84.8 83.7 82.7
19/04/2022 07:15:48 74.93 75.05 84.38 81.7 80.6 80 76.33 79.02 84.82 84.8 83.7 82.7
19/04/2022 07:15:49 70.98 74.97 84.38 81.7 80.6 80 74.44 77.68 84.82 84.8 83.7 82.7
19/04/2022 07:15:50 67.9 72.72 84.38 81.7 80.6 80 72.95 75.84 84.82 84.8 83.7 82.7
19/04/2022 07:15:51 72.9 72.77 84.38 81.7 80.6 80 74.41 74.77 84.82 84.8 83.6 82.7
19/04/2022 07:15:52 72.53 72.97 84.38 81.7 80.6 80 75.68 75.47 84.82 84.8 83.6 82.7
19/04/2022 07:15:53 73.46 73.63 84.38 81.7 80.6 80 76.57 76.43 84.82 84.8 83.6 82.7
19/04/2022 07:15:54 71.52 73.15 84.38 81.7 80.6 80 76.77 77.03 84.82 84.8 83.6 82.7
19/04/2022 07:15:55 76.16 75.81 84.38 81.7 80.6 80 78.06 78.03 84.82 84.8 83.6 82.7
19/04/2022 07:15:56 80.74 79.58 84.38 81.7 80.6 80 81.03 80.22 84.82 84.8 83.6 82.7
19/04/2022 07:15:57 79.69 80.14 84.38 81.7 80.6 80 80.08 80.69 84.82 84.8 83.6 82.7
19/04/2022 07:15:58 78.81 80.24 84.38 81.7 80.6 80 78.32 80.05 84.82 84.8 83.6 82.7
19/04/2022 07:15:59 70.6 78.64 84.38 81.7 80.6 80 74.79 78.72 84.82 84.8 83.6 82.7
19/04/2022 07:16:00 74.57 75.59 84.38 81.7 80.6 80 76.74 77.17 84.82 84.8 83.6 82.7
19/04/2022 07:16:01 70.41 75.44 84.38 81.7 80.6 80 74.13 77.13 84.82 84.8 83.6 82.7
19/04/2022 07:16:02 70.96 73.29 84.38 81.7 80.6 80 75.5 75.81 84.82 84.8 83.6 82.7
19/04/2022 07:16:03 75.55 75.51 83.47 81.7 80.6 80 77.1 77.46 84.3 84.8 83.6 82.7
19/04/2022 07:16:04 64.7 74.05 80.47 81.7 80.5 80 70.34 76.21 82.57 84.8 83.6 82.7
19/04/2022 07:16:05 70.92 71.07 80.24 81.7 80.5 80 74.76 74.46 82.57 84.8 83.6 82.7
19/04/2022 07:16:06 72.94 72.92 80.24 81.7 80.5 80 76.89 76.49 82.57 84.8 83.6 82.7
19/04/2022 07:16:07 79.55 78.34 80.24 81.7 80.5 80 80.53 79.29 82.57 84.8 83.6 82.7
19/04/2022 07:16:08 78.72 78.99 80.24 81.7 80.5 80 80.96 80.66 82.57 84.8 83.6 82.7
19/04/2022 07:16:09 76.43 79.02 80.24 81.7 80.5 80 77.47 80.44 82.57 84.8 83.6 82.7
19/04/2022 07:16:10 75.58 77.28 80.24 81.7 80.5 80 78.14 79.27 82.57 84.8 83.6 82.7
19/04/2022 07:16:11 75.49 76.45 80.24 81.7 80.5 80 76.09 77.97 82.57 84.7 83.6 82.7
19/04/2022 07:16:12 73.65 75.48 80.24 81.7 80.5 80 77.28 77.51 82.57 84.7 83.6 82.7
19/04/2022 07:16:13 72.75 74.35 80.24 81.7 80.5 80 75.9 77.05 82.57 84.7 83.6 82.7
19/04/2022 07:16:14 73.96 74.2 80.24 81.7 80.5 80 77.54 77.17 82.57 84.7 83.6 82.7
19/04/2022 07:16:15 71.33 73.64 80.24 81.7 80.5 80 75.9 77.15 82.57 84.7 83.6 82.7
19/04/2022 07:16:16 73.18 73.3 80.24 81.7 80.5 80 76.82 76.94 81.86 84.7 83.6 82.7
19/04/2022 07:16:17 74.58 74.62 80.24 81.7 80.5 80 78.97 78.65 80.69 84.7 83.5 82.7
19/04/2022 07:16:18 68.94 73.84 80.24 81.7 80.5 80 74.18 78.04 80.69 84.7 83.5 82.7
19/04/2022 07:16:19 71.62 71.78 80.24 81.7 80.5 80 75.71 76.11 80.69 84.7 83.5 82.7
19/04/2022 07:16:20 75.29 74.8 80.24 81.7 80.5 80 77.77 77.66 80.69 84.7 83.5 82.7
19/04/2022 07:16:21 68.74 73.65 80.24 81.7 80.5 80 73.21 76.93 80.69 84.7 83.5 82.7
19/04/2022 07:16:22 75.51 74.59 80.24 81.7 80.5 80 79.29 78.21 80.69 84.7 83.5 82.7
19/04/2022 07:16:23 75.54 75.77 80.24 81.7 80.5 80 78.19 78.77 80.69 84.7 83.5 82.7
19/04/2022 07:16:24 76.16 75.96 80.24 81.7 80.5 80 78.19 78.33 80.69 84.7 83.5 82.7
19/04/2022 07:16:25 82.82 81.4 81.4 81.7 80.5 80 83.46 82.31 82.31 84.7 83.5 82.7
19/04/2022 07:16:26 78.2 80.94 81.4 81.7 80.5 80 80.37 81.99 82.31 84.7 83.5 82.7
19/04/2022 07:16:27 75.22 78.82 81.4 81.7 80.5 80 77.37 80.56 82.31 84.7 83.5 82.7
19/04/2022 07:16:28 76.88 78.5 81.4 81.7 80.5 80 78.86 80.21 82.31 84.7 83.5 82.7
19/04/2022 07:16:29 72.71 76.79 81.4 81.7 80.5 80 76.34 78.78 82.31 84.7 83.5 82.7
19/04/2022 07:16:30 70 74.53 81.4 81.7 80.5 80 72.39 77.2 82.31 84.7 83.5 82.7
19/04/2022 07:16:31 72.26 72.68 81.4 81.6 80.4 80 76.6 76.23 82.31 84.7 83.5 82.7
19/04/2022 07:16:32 70.54 72.54 81.4 81.6 80.4 80 75.57 76.58 82.31 84.7 83.5 82.7
19/04/2022 07:16:33 78.86 78.63 81.4 81.6 80.4 80 79.05 79.05 82.31 84.7 83.5 82.7
19/04/2022 07:16:34 74.91 78.64 81.4 81.6 80.4 80 77.61 79.04 82.31 84.7 83.5 82.7
19/04/2022 07:16:35 77.44 77.68 81.4 81.7 80.4 80 80.71 80.44 82.31 84.7 83.5 82.7
19/04/2022 07:16:36 83.12 81.53 81.53 81.7 80.4 80 84.18 82.89 82.89 84.7 83.5 82.7
19/04/2022 07:16:37 79.94 81.76 81.76 81.7 80.4 80 82.92 83.19 83.19 84.7 83.5 82.7
19/04/2022 07:16:38 89.07 88.14 88.14 81.7 80.5 80 94.96 93.99 93.99 84.8 83.5 82.7
19/04/2022 07:16:39 84.8 86.95 88.14 81.8 80.5 80 86.75 92.49 93.99 84.9 83.5 82.7
19/04/2022 07:16:40 83.78 86.54 88.14 81.8 80.5 80 85.61 90 93.99 84.9 83.5 82.7
19/04/2022 07:16:41 75.68 84.33 88.14 81.8 80.5 80 80.92 87.59 93.99 84.9 83.5 82.7
19/04/2022 07:16:42 77.31 80.86 88.14 81.8 80.5 80 80.14 84.5 93.99 84.9 83.5 82.7
19/04/2022 07:16:43 80.86 80.22 88.14 81.8 80.5 80 83.7 83.56 93.99 84.9 83.5 82.7
19/04/2022 07:16:44 77.41 80.15 88.14 81.8 80.5 80 80.21 83.06 93.99 84.9 83.5 82.7
19/04/2022 07:16:45 81.15 80.61 88.14 81.8 80.5 80 82.34 83.04 93.99 84.9 83.5 82.7
19/04/2022 07:16:46 76.38 80.16 88.14 81.8 80.5 80 78.93 81.61 93.99 84.9 83.5 82.7
19/04/2022 07:16:47 84.16 83.31 88.14 81.8 80.5 80 84.23 83.64 93.99 84.9 83.5 82.7
19/04/2022 07:16:48 81.48 82.51 88.14 81.8 80.5 80 83.12 83.27 93.99 84.9 83.5 82.7
19/04/2022 07:16:49 75.72 82.08 88.14 81.8 80.5 80 79.33 83.25 93.99 84.9 83.5 82.7
19/04/2022 07:16:50 79.8 79.64 88.14 81.8 80.5 80 83.25 82.6 93.99 84.9 83.5 82.7
19/04/2022 07:16:51 85.39 84.08 88.14 81.9 80.5 80.1 87.53 86.5 93.99 84.9 83.5 82.7
19/04/2022 07:16:52 81.44 83.64 88.14 81.9 80.5 80.1 82.84 86.36 93.99 84.9 83.5 82.7
19/04/2022 07:16:53 74.19 82.17 88.14 81.9 80.5 80.1 77.02 84.43 93.99 84.9 83.5 82.7
19/04/2022 07:16:54 75.42 78.89 88.14 81.9 80.5 80.1 78.07 81.25 93.99 84.9 83.5 82.7
19/04/2022 07:16:55 71.18 77.14 88.14 81.9 80.5 80.1 74.42 79.62 93.99 84.9 83.5 82.7
19/04/2022 07:16:56 76.11 75.82 88.14 81.9 80.5 80.1 78.37 78.15 93.99 84.9 83.5 82.7
19/04/2022 07:16:57 73.83 75.7 88.14 81.9 80.5 80.1 76.76 78.05 93.99 84.9 83.5 82.7
19/04/2022 07:16:58 72.09 74.75 88.14 81.9 80.5 80.1 74.92 77.42 93.99 84.9 83.5 82.7
19/04/2022 07:16:59 69.9 72.84 88.14 81.9 80.5 80.1 74.11 75.7 93.99 84.9 83.5 82.7
19/04/2022 07:17:00 76.95 76.17 88.14 81.9 80.5 80.1 79.13 78.37 93.99 84.9 83.5 82.7
19/04/2022 07:17:01 96.65 95.29 95.29 82.3 80.7 80.1 99.49 98.16 98.16 85.2 83.7 82.8
19/04/2022 07:17:02 89.25 95.51 95.51 82.3 80.7 80.1 93.08 98.61 98.61 85.3 83.7 82.8
19/04/2022 07:17:03 77.9 91.73 95.51 82.3 80.7 80.1 79.61 94.9 98.61 85.3 83.7 82.8
19/04/2022 07:17:04 82.52 87.76 95.51 82.4 80.7 80.1 83.56 90.85 98.61 85.3 83.7 82.8
19/04/2022 07:17:05 78.08 85.31 95.51 82.4 80.7 80.1 81.09 87.82 98.61 85.3 83.7 82.8
19/04/2022 07:17:06 77.03 82.19 95.51 82.4 80.7 80.1 80.12 84.8 98.61 85.3 83.7 82.8
19/04/2022 07:17:07 78.35 79.52 95.51 82.4 80.7 80.1 80.96 82.3 98.61 85.3 83.7 82.8
19/04/2022 07:17:08 71.83 79.1 95.51 82.3 80.7 80.1 76.15 81.76 98.61 85.3 83.7 82.8
19/04/2022 07:17:09 70.59 75.75 95.51 82.3 80.7 80.1 75.11 78.9 98.61 85.3 83.7 82.8
19/04/2022 07:17:10 81.74 80.46 95.51 82.3 80.7 80.1 83.75 82.33 98.61 85.3 83.7 82.8
19/04/2022 07:17:11 77.6 80.71 95.51 82.3 80.7 80.1 80.97 82.82 98.61 85.3 83.7 82.8
19/04/2022 07:17:12 77.2 79.46 95.51 82.3 80.7 80.1 79.63 81.68 98.61 85.3 83.7 82.8
19/04/2022 07:17:13 72.27 77.16 95.51 82.3 80.7 80.1 75.62 79.89 98.61 85.3 83.7 82.8
19/04/2022 07:17:14 74.58 75.31 95.51 82.3 80.7 80.1 76.95 77.87 98.61 85.3 83.7 82.8
19/04/2022 07:17:15 65.39 74.59 95.51 82.3 80.7 80.1 71.12 77.26 98.61 85.3 83.7 82.8
19/04/2022 07:17:16 72.43 72.79 95.51 82.3 80.7 80.1 75.11 75.43 98.61 85.3 83.7 82.8
19/04/2022 07:17:17 81.88 80.3 95.51 82.3 80.7 80.1 83.13 81.62 98.61 85.3 83.7 82.8
19/04/2022 07:17:18 76.67 80.07 95.51 82.3 80.7 80.1 77.49 81.28 98.61 85.3 83.7 82.8
19/04/2022 07:17:19 70.74 78.14 95.51 82.2 80.7 80.1 72.84 79.28 98.61 85.2 83.7 82.8
19/04/2022 07:17:20 81.77 80.76 95.51 82.2 80.7 80.1 82.64 81.5 98.61 85.2 83.7 82.8
19/04/2022 07:17:21 76.48 80.34 95.51 82.2 80.7 80.1 81.35 81.7 98.61 85.2 83.7 82.8
19/04/2022 07:17:22 73.33 78.21 95.51 82.2 80.7 80.1 79.6 81.29 98.61 85.2 83.7 82.8
19/04/2022 07:17:23 75.26 76.08 95.51 82.2 80.7 80.1 80.35 80.56 98.61 85.2 83.7 82.8
19/04/2022 07:17:24 71.52 75.2 95.51 82.2 80.7 80.1 78.95 80.26 98.61 85.2 83.7 82.8
19/04/2022 07:17:25 71.55 73.28 95.51 82.2 80.7 80.1 78.7 79.63 98.61 85.2 83.7 82.8
19/04/2022 07:17:26 73.58 73.12 95.51 82.2 80.7 80.1 79.66 79.58 98.61 85.2 83.7 82.8
19/04/2022 07:17:27 72.01 73.03 95.51 82.2 80.6 80.1 78.43 79.31 98.61 85.2 83.6 82.8
19/04/2022 07:17:28 73.83 73.77 95.51 82.1 80.5 80.1 79.07 79.2 98.61 85.2 83.5 82.8
19/04/2022 07:17:29 74.98 75.25 95.51 82.1 80.5 80.1 80.43 80.18 98.61 85.2 83.5 82.8
19/04/2022 07:17:30 71.49 74.02 95.51 82.1 80.5 80.1 78.94 79.83 98.61 85.1 83.5 82.8
19/04/2022 07:17:31 73.71 73.59 95.51 82.1 80.5 80.1 79.87 79.84 98.61 85.1 83.5 82.8
19/04/2022 07:17:32 76.45 75.58 91.73 82.1 80.5 80.1 81 80.75 94.9 85.1 83.5 82.8
19/04/2022 07:17:33 76.03 76.37 87.76 82.1 80.5 80.1 80.19 80.44 90.85 85.1 83.5 82.8
19/04/2022 07:17:34 84.81 83.27 85.31 82.1 80.5 80.1 85.34 84.29 87.82 85.1 83.5 82.8
19/04/2022 07:17:35 78.78 83.24 83.27 82.1 80.5 80.1 81.14 84.28 84.8 85.1 83.5 82.8
19/04/2022 07:17:36 78.04 80.8 83.27 82.1 80.5 80.1 81.56 82.53 84.29 85.1 83.5 82.8
19/04/2022 07:17:37 79 79.26 83.27 82.1 80.5 80.1 82 82.08 84.29 85.1 83.5 82.8
19/04/2022 07:17:38 77.71 79.53 83.27 82.1 80.5 80.1 81.96 82.52 84.29 85.1 83.5 82.8
19/04/2022 07:17:39 75.55 78.09 83.27 82.1 80.4 80.1 79.06 81.83 84.29 85.1 83.4 82.8
19/04/2022 07:17:40 73.68 76.49 83.27 82.1 80.4 80.1 76.49 80.09 84.29 85.1 83.4 82.8
19/04/2022 07:17:41 73.57 74.8 83.27 82.1 80.4 80.1 76.02 78.05 84.29 85.1 83.4 82.8
19/04/2022 07:17:42 76.41 76.02 83.27 82.1 80.4 80.1 78.49 78.27 84.29 85.1 83.4 82.8
19/04/2022 07:17:43 69.23 75.92 83.27 82 80.4 80.1 74.01 78.19 84.29 85 83.4 82.8
19/04/2022 07:17:44 73.25 73.44 83.27 82 80.4 80.1 76.06 76.19 84.29 85 83.4 82.8
19/04/2022 07:17:45 73.15 74.45 83.27 82 80.4 80.1 75.25 76.43 84.29 85 83.4 82.8
19/04/2022 07:17:46 66.19 72.87 83.27 82 80.3 80.1 71.82 75.45 84.29 85 83.4 82.8
19/04/2022 07:17:47 67.25 69.94 83.27 82 80.2 80.1 72.91 73.62 84.29 85 83.2 82.8
19/04/2022 07:17:48 70.89 70.49 83.27 81.9 80.1 80.1 74.17 74.05 84.29 85 83.1 82.8
19/04/2022 07:17:49 67.54 70.01 83.27 81.9 80.1 80.1 71.95 73.61 84.29 85 83.1 82.8
19/04/2022 07:17:50 72.2 71.33 83.27 81.9 80.1 80.1 76.91 75.91 84.29 85 83.1 82.8
19/04/2022 07:17:51 73.47 72.83 83.27 81.9 80.1 80.1 78.33 77.42 84.29 84.9 83.1 82.8
19/04/2022 07:17:52 71.1 72.64 83.27 81.9 80.1 80.1 76.82 77.47 84.29 84.9 83.1 82.8
19/04/2022 07:17:53 72.5 72.74 83.27 81.9 80.1 80.1 77.8 77.61 84.29 84.9 83.1 82.8
19/04/2022 07:17:54 95.72 94.23 94.23 82.2 80.3 80.2 98.52 96.93 96.93 85.2 83.2 82.8
19/04/2022 07:17:55 88.82 93.68 94.23 82.3 80.3 80.2 94.16 97.4 97.4 85.3 83.3 82.9
19/04/2022 07:17:56 79.26 90.66 94.23 82.3 80.3 80.2 80.42 94.48 97.4 85.3 83.3 82.9
19/04/2022 07:17:57 79.68 87.01 94.23 82.3 80.3 80.2 81.74 90.56 97.4 85.3 83.3 82.9
19/04/2022 07:17:58 74.64 83.88 94.23 82.3 80.3 80.2 76.64 87.15 97.4 85.3 83.3 82.9
19/04/2022 07:17:59 72.25 80.42 94.23 82.3 80.3 80.2 75.56 83.51 97.4 85.3 83.3 82.8
19/04/2022 07:18:00 75.31 77.06 94.23 82.3 80.3 80.2 79.82 80.27 97.4 85.3 83.3 82.8
19/04/2022 07:18:01 75.82 76.5 94.23 82.3 80.3 80.2 79.13 80.16 97.4 85.3 83.3 82.8
19/04/2022 07:18:02 81.27 80.05 94.23 82.3 80.3 80.2 82.84 82.14 97.4 85.3 83.3 82.8
19/04/2022 07:18:03 74.83 79.64 94.23 82.3 80.3 80.2 78.94 81.73 97.4 85.3 83.3 82.8
19/04/2022 07:18:04 73.06 76.97 94.23 82.1 80.3 80.2 76.62 80.05 97.4 85.2 83.3 82.8
19/04/2022 07:18:05 69.6 75.21 94.23 81.7 80.3 80.2 74.88 78.38 97.4 84.7 83.3 82.8
19/04/2022 07:18:06 70.31 72.47 94.23 81.7 80.2 80.2 78.58 78.1 97.4 84.7 83.3 82.8
19/04/2022 07:18:07 75.69 75.36 94.23 81.7 80.2 80.2 81.04 80.38 97.4 84.7 83.3 82.8
19/04/2022 07:18:08 82.63 80.75 94.23 81.7 80.3 80.2 83.82 82.65 97.4 84.7 83.3 82.8
19/04/2022 07:18:09 77.95 80.59 94.23 81.7 80.3 80.2 81.05 82.59 97.4 84.7 83.3 82.8
19/04/2022 07:18:10 78.51 79.25 94.23 81.7 80.3 80.2 80.37 81.66 97.4 84.7 83.3 82.8
19/04/2022 07:18:11 76.73 78.62 94.23 81.6 80.3 80.2 79.5 80.86 97.4 84.7 83.3 82.8
19/04/2022 07:18:12 77.52 77.63 94.23 81.6 80.3 80.2 79.43 80.04 97.4 84.7 83.3 82.8
19/04/2022 07:18:13 77.26 78.01 94.23 81.6 80.2 80.1 81.41 81.17 97.4 84.6 83.3 82.8
19/04/2022 07:18:14 72.19 77.17 94.23 81.6 80.2 80.1 78.78 80.64 97.4 84.6 83.3 82.8
19/04/2022 07:18:15 69.14 74.67 94.23 81.6 80.2 80.1 78.05 79.55 97.4 84.6 83.2 82.8
19/04/2022 07:18:16 73.6 74.18 94.23 81.6 80.2 80.1 79.19 79.47 97.4 84.6 83.2 82.8
19/04/2022 07:18:17 71.9 73 94.23 81.6 80.2 80.1 78.46 78.88 97.4 84.6 83.2 82.8
19/04/2022 07:18:18 73.87 74.27 94.23 81.6 80.2 80.1 77.91 78.86 97.4 84.6 83.2 82.8
19/04/2022 07:18:19 71.65 72.73 94.23 81.6 80.2 80.1 78.02 78.32 97.4 84.6 83.2 82.8
19/04/2022 07:18:20 77.02 76.81 94.23 81.6 80.1 80.1 79.65 79.51 97.4 84.6 83.2 82.8
19/04/2022 07:18:21 72.04 75.82 94.23 81.6 80.1 80.1 78 79.12 97.4 84.6 83.2 82.8
19/04/2022 07:18:22 82.6 81.61 94.23 81.6 80.1 80.1 83.94 83.22 97.4 84.6 83.2 82.8
19/04/2022 07:18:23 78.94 80.24 94.23 81.6 80.1 80.1 81.59 82.19 97.4 84.6 83.2 82.8
19/04/2022 07:18:24 81.52 81.8 93.68 81.6 80 80.1 83.06 83.19 97.4 84.6 83.1 82.8
19/04/2022 07:18:25 83.35 83.98 90.66 81.6 80 80.1 85.7 85.66 94.48 84.7 83.1 82.8
19/04/2022 07:18:26 75.7 82.27 87.01 81.6 80 80.1 80.74 84.48 90.56 84.7 83.1 82.8
19/04/2022 07:18:27 75.01 79.27 83.98 81.6 80 80.1 79.2 82.38 87.15 84.7 83.1 82.8
19/04/2022 07:18:28 80.07 79.39 83.98 81.6 80 80.1 83.42 82.66 85.66 84.7 83.1 82.8
19/04/2022 07:18:29 73.66 78.72 83.98 81.6 80 80.1 79.47 82.28 85.66 84.7 83.1 82.8
19/04/2022 07:18:30 71.55 76.17 83.98 81.6 80 80.1 79.37 80.73 85.66 84.7 83.1 82.8
19/04/2022 07:18:31 69.32 73.83 83.98 81.6 79.9 80.1 77.76 79.87 85.66 84.7 83.1 82.8
19/04/2022 07:18:32 71.64 71.86 83.98 81.6 79.9 80.1 78.91 78.96 85.66 84.7 83.1 82.8
19/04/2022 07:18:33 73.37 73.11 83.98 81.6 79.9 80.1 78.54 78.88 85.66 84.7 83.1 82.8
19/04/2022 07:18:34 73.8 74.44 83.98 81.6 79.9 80.1 79.05 79.59 85.66 84.7 83.1 82.8
19/04/2022 07:18:35 74.69 75.04 83.98 81.6 79.9 80.1 78.99 79.41 85.66 84.7 83.1 82.8
19/04/2022 07:18:36 75.3 75.09 83.98 81.6 79.9 80.1 79.99 79.8 85.66 84.7 83.1 82.8
19/04/2022 07:18:37 74.65 74.89 83.98 81.6 79.9 80.1 78.68 79.62 85.66 84.6 83.1 82.8
19/04/2022 07:18:38 75.49 75.44 83.98 81.6 79.9 80.1 79.78 79.62 85.66 84.6 83.1 82.8
19/04/2022 07:18:39 74.91 75.67 83.98 81.6 79.9 80.1 79.42 79.91 85.66 84.6 83.1 82.8
19/04/2022 07:18:40 76.52 76.16 83.98 81.6 79.9 80.1 80.53 80.25 85.66 84.6 83.1 82.8
19/04/2022 07:18:41 75.91 76.11 83.98 81.6 79.9 80.1 80.05 80.25 85.66 84.6 83.1 82.8
19/04/2022 07:18:42 74.28 76.41 83.98 81.6 79.9 80.1 77.72 80.39 85.66 84.6 83 82.8
19/04/2022 07:18:43 72.14 74.61 83.98 81.6 79.9 80.1 75.67 78.44 85.66 84.6 83 82.8
19/04/2022 07:18:44 74.71 74.65 83.98 81.6 79.9 80.1 77.27 77.49 85.66 84.6 83 82.8
19/04/2022 07:18:45 72.23 74.96 83.98 81.6 79.9 80.1 75.64 77.79 85.66 84.6 83 82.8
19/04/2022 07:18:46 70.58 72.94 83.98 81.6 79.9 80.1 74.97 76.08 85.66 84.6 83 82.8
19/04/2022 07:18:47 71.15 72.14 83.98 81.6 79.9 80.1 75.43 76.18 85.66 84.6 83 82.8
19/04/2022 07:18:48 70.41 71.48 83.98 81.6 79.9 80.1 74.93 75.65 85.66 84.6 83 82.8
19/04/2022 07:18:49 67.84 70.48 83.98 81.6 79.9 80.1 75.82 75.75 85.66 84.6 83 82.8
19/04/2022 07:18:50 68.48 68.97 83.98 81.6 79.9 80.1 78.64 77.7 85.66 84.6 83 82.8
19/04/2022 07:18:51 76.2 75.27 83.98 81.6 79.9 80.1 83.15 82.51 85.66 84.6 83 82.8
19/04/2022 07:18:52 72.74 75.18 83.98 81.6 79.9 80.1 82.33 83.24 85.66 84.6 83 82.8
19/04/2022 07:18:53 73.68 73.9 83.98 81.6 79.9 80.1 81.73 82.2 85.66 84.6 83 82.8
19/04/2022 07:18:54 72.69 73.87 83.98 81.6 79.9 80.1 78.32 81.83 85.66 84.6 83 82.8
19/04/2022 07:18:55 74.19 74.22 82.27 81.6 79.9 80.1 78.49 79.89 84.48 84.6 83 82.8
19/04/2022 07:18:56 80.27 79.05 79.39 81.6 79.9 80.1 82.67 81.5 83.24 84.6 83 82.8
19/04/2022 07:18:57 74.12 78.14 79.39 81.6 79.9 80.1 79.58 81.56 83.24 84.6 83 82.8
19/04/2022 07:18:58 76.94 77.19 79.05 81.6 79.9 80.1 79.16 80.54 83.24 84.6 83 82.8
19/04/2022 07:18:59 72.39 76.33 79.05 81.6 79.9 80.1 77.38 79.44 83.24 84.6 83 82.8
19/04/2022 07:19:00 73.13 74.13 79.05 81.6 79.8 80.1 77.18 78.14 83.24 84.6 83 82.8
19/04/2022 07:19:01 75.78 75.42 79.05 81.5 79.8 80.1 79.79 79.28 83.24 84.6 83 82.8
19/04/2022 07:19:02 73.62 75.19 79.05 81.5 79.8 80.1 79.09 79.45 83.24 84.6 83 82.8
19/04/2022 07:19:03 75.35 75.41 79.05 81.5 79.8 80.1 81.05 80.82 83.24 84.6 83 82.8
19/04/2022 07:19:04 72.71 75.44 79.05 81.5 79.8 80.1 77.3 80.86 83.24 84.6 83 82.8
19/04/2022 07:19:05 74.32 74.46 79.05 81.5 79.8 80.1 78.01 78.91 83.24 84.6 83 82.8
19/04/2022 07:19:06 76.3 76.12 79.05 81.5 79.8 80.1 78.71 79.07 83.24 84.6 83 82.8
19/04/2022 07:19:07 76.21 76.25 79.05 81.5 79.8 80.1 80.64 80 83.24 84.6 83 82.8
19/04/2022 07:19:08 73.54 76.24 79.05 81.5 79.8 80.1 77.96 80.02 83.24 84.6 83 82.8
19/04/2022 07:19:09 75.06 75.08 79.05 81.5 79.8 80.1 78.14 78.89 83.24 84.6 83 82.8
19/04/2022 07:19:10 74.49 75.07 79.05 81.5 79.8 80.1 80.1 79.95 83.24 84.6 83 82.8
19/04/2022 07:19:11 80.56 79.29 79.29 81.5 79.8 80.1 82.06 81.66 83.24 84.6 83 82.8
19/04/2022 07:19:12 72.09 78.6 79.29 81.5 79.8 80.1 76.05 80.86 83.24 84.6 83 82.8
19/04/2022 07:19:13 72.06 75.64 79.29 81 79.7 80.1 76.96 78.43 83.24 84.1 83 82.8
19/04/2022 07:19:14 75.49 75.42 79.29 80.8 79.7 80.1 81.19 80.39 83.24 83.9 83 82.8
19/04/2022 07:19:15 72.97 74.85 79.29 80.8 79.7 80 77.28 80.28 83.24 83.9 83 82.7
19/04/2022 07:19:16 81.67 80.37 80.37 80.8 79.7 80 85.16 83.99 83.99 83.9 83 82.7
19/04/2022 07:19:17 77.2 80.9 80.9 80.8 79.7 80 80.16 84.08 84.08 83.9 83 82.7
19/04/2022 07:19:18 77.17 78.18 80.9 80.8 79.7 80 80.07 81.78 84.08 83.9 83 82.7
19/04/2022 07:19:19 71.86 77.71 80.9 80.8 79.7 80 76.39 80.89 84.08 83.9 83 82.7
19/04/2022 07:19:20 72.88 74.93 80.9 80.8 79.7 80 76.79 78.56 84.08 83.9 83 82.7
19/04/2022 07:19:21 73.39 73.72 80.9 80.8 79.7 80 76.84 77.78 84.08 83.9 82.9 82.7
19/04/2022 07:19:22 74.63 74.6 80.9 80.8 79.7 80 83.32 82.58 84.08 83.9 82.9 82.7
19/04/2022 07:19:23 77.45 76.69 80.9 80.8 79.7 80 83.28 83.05 84.08 83.9 82.9 82.7
19/04/2022 07:19:24 77.46 77.28 80.9 80.8 79.7 80 81.22 82.98 84.08 83.9 82.9 82.7
19/04/2022 07:19:25 75.51 77.19 80.9 80.8 79.7 80 78.8 81.83 84.08 83.9 82.9 82.7
19/04/2022 07:19:26 75.81 76.61 80.9 80.8 79.7 80 79.39 80.35 84.08 83.9 82.9 82.7
19/04/2022 07:19:27 77.42 77.42 80.9 80.8 79.7 80 78.74 79.62 84.08 83.9 82.9 82.7
19/04/2022 07:19:28 78.19 78.42 80.9 80.8 79.7 80 81.58 81.47 84.08 83.9 82.9 82.7
19/04/2022 07:19:29 76.91 78.15 80.9 80.8 79.7 80 80.76 81.37 84.08 83.9 82.9 82.7
19/04/2022 07:19:30 74.77 77.59 80.9 80.8 79.7 80 77.43 81.1 84.08 83.9 82.9 82.7
19/04/2022 07:19:31 75.74 76.07 80.9 80.8 79.7 80 79.79 79.68 84.08 83.9 82.9 82.7
19/04/2022 07:19:32 75.06 76.4 80.9 80.8 79.7 80 78.12 79.75 84.08 83.9 82.9 82.7
19/04/2022 07:19:33 74.72 75.06 80.9 80.8 79.7 80 77.48 78.32 84.08 83.9 82.9 82.7
19/04/2022 07:19:34 77.37 76.83 80.9 80.8 79.7 80 79.75 79.28 84.08 83.9 82.9 82.7
19/04/2022 07:19:35 74.97 76.66 80.9 80.8 79.7 80 78.61 79.25 84.08 83.9 82.9 82.7
19/04/2022 07:19:36 76.03 76.16 80.9 80.8 79.7 80 78.63 78.92 84.08 83.9 82.9 82.7
19/04/2022 07:19:37 77.85 77.51 80.9 80.8 79.7 80 80.78 80.33 84.08 83.9 82.9 82.7
19/04/2022 07:19:38 76.16 77.44 80.9 80.8 79.7 80 78.61 80.26 84.08 83.9 82.9 82.7
19/04/2022 07:19:39 76.49 76.85 80.9 80.8 79.7 80 79.09 79.39 84.08 83.9 82.9 82.7
19/04/2022 07:19:40 76.25 77.01 80.9 80.8 79.7 80 78.96 79.41 84.08 83.9 82.9 82.7
19/04/2022 07:19:41 75.61 76.42 80.9 80.8 79.7 80 77.95 79.26 84.08 83.9 82.9 82.7
19/04/2022 07:19:42 73.28 76.01 80.9 80.8 79.7 80 76.14 78.41 84.08 83.9 82.9 82.7
19/04/2022 07:19:43 78.08 77.14 80.9 80.8 79.7 80 81.2 80.05 84.08 83.9 82.9 82.7
19/04/2022 07:19:44 79.64 79.67 80.9 80.8 79.7 80 81.15 81.33 84.08 83.9 82.9 82.7
19/04/2022 07:19:45 80.93 80.74 80.9 80.8 79.8 80 83.14 82.74 84.08 83.9 82.9 82.7
19/04/2022 07:19:46 95.37 93.44 93.44 81.2 79.9 80 98.34 96.45 96.45 84.3 83.1 82.7
19/04/2022 07:19:47 92.71 93.74 93.74 81.4 80 80.1 97.18 97.56 97.56 84.5 83.2 82.8
19/04/2022 07:19:48 78.78 92.81 93.74 81.4 80 80.1 80.86 96.66 97.56 84.5 83.2 82.8
19/04/2022 07:19:49 77.1 88.82 93.74 81.4 80 80.1 80.85 92.6 97.56 84.5 83.2 82.8
19/04/2022 07:19:50 80.16 85.16 93.74 81.4 80 80.1 80.9 88.82 97.56 84.5 83.2 82.8
19/04/2022 07:19:51 77.57 82.39 93.74 81.4 80 80.1 79.87 85.48 97.56 84.5 83.2 82.8
19/04/2022 07:19:52 76.82 80.05 93.74 81.4 80 80.1 80.33 82.86 97.56 84.5 83.2 82.8
19/04/2022 07:19:53 74.31 78.26 93.74 81.4 80 80.1 78.23 81.43 97.56 84.5 83.2 82.8
19/04/2022 07:19:54 79.31 78.8 93.74 81.4 80 80.1 80.88 80.8 97.56 84.5 83.2 82.8
19/04/2022 07:19:55 86.04 84.7 93.74 81.4 80 80.1 88.92 87.54 97.56 84.5 83.2 82.8
19/04/2022 07:19:56 83.37 85.07 93.74 81.5 80 80.1 86.13 87.62 97.56 84.6 83.2 82.8
19/04/2022 07:19:57 83.87 84.32 93.74 81.5 80 80.1 85.93 86.58 97.56 84.6 83.2 82.8
19/04/2022 07:19:58 83.87 85.71 93.74 81.5 80 80.1 85.86 87.39 97.56 84.6 83.2 82.8
19/04/2022 07:19:59 76.98 83.03 93.74 81.5 80 80.1 81.93 85.51 97.56 84.6 83.2 82.8
19/04/2022 07:20:00 83.35 83.46 93.74 81.5 80.1 80.1 84.89 85.21 97.56 84.6 83.2 82.8
19/04/2022 07:20:01 78.76 81.56 93.74 81.5 80.1 80.1 82.1 83.91 97.56 84.6 83.2 82.8
19/04/2022 07:20:02 83.04 82.45 93.74 81.5 80 80.1 84.98 84.51 97.56 84.6 83.2 82.8
19/04/2022 07:20:03 79.31 82.5 93.74 81.5 80 80.1 83 84.59 97.56 84.6 83.2 82.8
19/04/2022 07:20:04 73.88 80.64 93.74 81.5 80 80.1 80.94 83.53 97.56 84.6 83.2 82.8
19/04/2022 07:20:05 78.85 79.01 93.74 81.5 80 80.1 83.21 82.92 97.56 84.6 83.2 82.8
19/04/2022 07:20:06 75.25 78.29 93.74 81.5 80 80.1 81.08 82.78 97.56 84.6 83.2 82.8
19/04/2022 07:20:07 69.78 76.54 93.74 81.5 80 80.1 78.88 81.71 97.56 84.6 83.2 82.8
19/04/2022 07:20:08 73.1 73.98 93.74 81.5 80 80.1 79.69 80.18 97.56 84.6 83.2 82.8
19/04/2022 07:20:09 77.49 76.53 93.74 81.5 80 80.1 82.48 82.03 97.56 84.6 83.2 82.8
19/04/2022 07:20:10 74.52 75.77 93.74 81.5 80 80.1 79.64 81.19 97.56 84.6 83.2 82.8
19/04/2022 07:20:11 73.55 75.06 93.74 81.5 80 80.1 79.38 80.27 97.56 84.6 83.2 82.8
19/04/2022 07:20:12 72.9 74.19 93.74 81.1 80 80.1 79.17 79.79 97.56 84.2 83.2 82.8
19/04/2022 07:20:13 73.72 73.84 93.74 81 80 80.1 79.23 79.42 97.56 84.1 83.2 82.7
19/04/2022 07:20:14 78.24 77.58 93.74 80.3 80 80.1 81.74 81.09 97.56 83.5 83.2 82.7
19/04/2022 07:20:15 74.11 77.11 93.74 80.3 80 80.1 80.19 80.81 97.56 83.5 83.2 82.7
19/04/2022 07:20:16 75.11 75.81 93.74 80.3 80 80.1 80.18 80.67 97.56 83.5 83.2 82.7
19/04/2022 07:20:17 73.97 75.31 92.81 80.3 80 80 80.64 80.7 96.66 83.5 83.2 82.7
19/04/2022 07:20:18 72.03 74.48 88.82 80.3 80 80 79.08 80.53 92.6 83.5 83.2 82.7
19/04/2022 07:20:19 74.41 74.19 85.71 80.3 80 80 81.23 81.16 88.82 83.6 83.2 82.7
19/04/2022 07:20:20 73.45 73.76 85.71 80.3 80 80 82.2 82.24 87.62 83.6 83.2 82.7
19/04/2022 07:20:21 74.1 74.34 85.71 80.3 80 80 85.29 84.46 87.62 83.6 83.2 82.7
19/04/2022 07:20:22 73.19 73.81 85.71 80.2 80 80 85.25 85.21 87.62 83.6 83.2 82.7
19/04/2022 07:20:23 74.77 74.42 85.71 80.2 80 80 81.18 84.63 87.62 83.6 83.2 82.7
19/04/2022 07:20:24 84.17 83.34 85.71 80.2 80.1 80 86.3 85.88 87.62 83.6 83.2 82.7
19/04/2022 07:20:25 75.83 83.32 85.71 80.2 80.1 80 80.02 85.87 87.62 83.6 83.2 82.7
19/04/2022 07:20:26 73.54 80.14 85.71 80.2 80.1 80 79.65 83.29 87.39 83.6 83.2 82.7
19/04/2022 07:20:27 72.73 77.01 85.71 80.2 80.1 80 77.93 81.06 87.39 83.6 83.2 82.7
19/04/2022 07:20:28 79.07 78.21 83.46 80.2 80.1 80 81.34 80.93 85.88 83.6 83.2 82.7
19/04/2022 07:20:29 74.77 77.68 83.46 80.2 80.1 80 81.61 81.52 85.88 83.6 83.2 82.7
19/04/2022 07:20:30 75.62 76.78 83.34 80.2 80.1 80 80.11 81.74 85.88 83.6 83.2 82.7
19/04/2022 07:20:31 72.72 75.8 83.34 80.2 80.1 80 78.57 80.46 85.88 83.6 83.2 82.7
19/04/2022 07:20:32 73.03 74.28 83.34 80.2 80.1 80 79.14 79.47 85.88 83.5 83.2 82.7
19/04/2022 07:20:33 71.35 73.36 83.34 80.2 80.1 80 78.42 79.51 85.88 83.5 83.2 82.7
19/04/2022 07:20:34 73.09 73.01 83.34 80.2 80.1 80 79.33 79.33 85.88 83.5 83.2 82.7
19/04/2022 07:20:35 74.14 74.06 83.34 80.2 80.1 80 78.81 79.58 85.88 83.5 83.2 82.7
19/04/2022 07:20:36 73.84 74.15 83.34 80.2 80.1 80 81.23 80.68 85.88 83.5 83.2 82.7
19/04/2022 07:20:37 73.49 74.06 83.34 80.2 80.1 80 81 81.16 85.88 83.5 83.2 82.7
19/04/2022 07:20:38 73.19 73.65 83.34 80.2 80.1 80 80.17 80.95 85.88 83.5 83.2 82.7
19/04/2022 07:20:39 74.92 74.45 83.34 80.2 80.1 80 81.23 81.18 85.88 83.5 83.2 82.7
19/04/2022 07:20:40 77.96 76.84 83.34 80.2 80.1 80 80.89 81.12 85.88 83.5 83.2 82.7
19/04/2022 07:20:41 76.84 77.29 83.34 80.2 80.1 80 81.74 81.45 85.88 83.5 83.2 82.7
19/04/2022 07:20:42 78.46 78.41 83.34 80.2 80.1 80 83.13 82.91 85.88 83.5 83.2 82.7
19/04/2022 07:20:43 76.5 77.83 83.34 80.2 80.1 80 80.76 82.57 85.88 83.5 83.2 82.7
19/04/2022 07:20:44 75.07 76.92 83.34 80.2 80.1 80 79.79 81.35 85.88 83.5 83.2 82.7
19/04/2022 07:20:45 73 76.23 83.34 80.2 80.1 80 79.22 80.67 85.88 83.5 83.2 82.7
19/04/2022 07:20:46 76.47 75.99 83.34 80.2 80.1 80 80.99 80.64 85.88 83.5 83.2 82.7
19/04/2022 07:20:47 75.65 76.21 83.34 80.2 80.1 80 81.13 81.09 85.88 83.5 83.2 82.7
19/04/2022 07:20:48 73.65 75.65 83.34 80.2 80.1 80 79.51 80.94 85.88 83.5 83.2 82.7
19/04/2022 07:20:49 75.85 75.59 83.34 80.2 80.1 80 79.64 80.09 85.88 83.6 83.2 82.7
19/04/2022 07:20:50 75.73 75.99 83.34 80.2 80.1 80 80.93 80.77 85.88 83.6 83.2 82.7
19/04/2022 07:20:51 74.06 75.56 83.34 80.2 80.1 80 80.07 80.71 85.88 83.6 83.2 82.7
19/04/2022 07:20:52 77.66 77.32 83.34 80.2 80.1 80 81.81 81.44 85.88 83.6 83.2 82.7
19/04/2022 07:20:53 78.69 78.38 83.34 80.2 80.1 80 82.34 82.34 85.88 83.6 83.2 82.7
19/04/2022 07:20:54 77.72 79.07 83.32 80.2 80.1 80 81.09 82.39 85.87 83.6 83.2 82.7
19/04/2022 07:20:55 75.49 77.44 80.14 80.2 80.1 80 79.96 81.19 83.29 83.6 83.2 82.7
19/04/2022 07:20:56 76.07 76.75 79.07 80.2 80.1 80 80.44 81.04 82.91 83.6 83.2 82.7
19/04/2022 07:20:57 79.45 78.91 79.07 80.2 80.1 80 82.12 81.84 82.91 83.6 83.2 82.7
19/04/2022 07:20:58 81.44 81.02 81.02 80.2 80.1 80 83.48 83.2 83.2 83.6 83.2 82.7
19/04/2022 07:20:59 82.13 83.12 83.12 80.2 80.1 80 85.35 85.54 85.54 83.6 83.3 82.7
19/04/2022 07:21:00 77.53 81.01 83.12 80.2 80.1 80 82.28 84.03 85.54 83.6 83.3 82.7
19/04/2022 07:21:01 75.7 79.44 83.12 80.2 80.1 80 80.92 83.39 85.54 83.6 83.3 82.7
19/04/2022 07:21:02 75.24 77.17 83.12 80.2 80.1 80 80.57 81.66 85.54 83.6 83.3 82.7
19/04/2022 07:21:03 77.85 78.11 83.12 80.2 80.1 80 82.43 82.16 85.54 83.6 83.3 82.7
19/04/2022 07:21:04 75.7 76.89 83.12 80.2 80.1 80 83.29 83.23 85.54 83.7 83.3 82.7
19/04/2022 07:21:05 77.26 77.48 83.12 80.3 80.1 80 81.49 82.65 85.54 83.7 83.3 82.7
19/04/2022 07:21:06 83.44 82.23 83.12 80.3 80.1 80 86.34 85.48 85.54 83.7 83.3 82.7
19/04/2022 07:21:07 85.01 84.21 84.21 80.3 80.1 80 90.31 89.35 89.35 83.7 83.3 82.8
19/04/2022 07:21:08 83.73 84.64 84.64 80.3 80.1 80 85.36 88.67 89.35 83.8 83.3 82.8
19/04/2022 07:21:09 77.61 83.63 84.64 80.3 80.1 80 81.67 86.8 89.35 83.8 83.3 82.8
19/04/2022 07:21:10 76.78 80.95 84.64 80.3 80.1 80 80.81 84.59 89.35 83.8 83.3 82.8
19/04/2022 07:21:11 75.11 78.61 84.64 80.3 80.1 80 79.81 82.25 89.35 83.8 83.3 82.8
19/04/2022 07:21:12 76.12 76.81 84.64 80.3 80.1 80 81.02 81.37 89.35 83.8 83.3 82.8
19/04/2022 07:21:13 75.18 76.52 84.64 80.3 80.1 80 80.38 81 89.35 83.8 83.3 82.8
19/04/2022 07:21:14 77.2 77.2 84.64 80.3 80.1 80 81.56 81.7 89.35 83.8 83.3 82.8
19/04/2022 07:21:15 73.44 76.49 84.64 80.3 80.1 80 79.91 81.04 89.35 83.8 83.3 82.8
19/04/2022 07:21:16 72.5 74.75 84.64 80.3 80.1 80 80.31 80.67 89.35 83.8 83.3 82.8
19/04/2022 07:21:17 75.08 74.68 84.64 80.3 80.1 80 81.91 81.61 89.35 83.8 83.3 82.8
19/04/2022 07:21:18 77.07 76.51 84.64 80.3 80.1 80 83.25 82.81 89.35 83.8 83.3 82.8
19/04/2022 07:21:19 78.43 79.18 84.64 80.4 80.1 80 82.64 83.55 89.35 83.8 83.3 82.8
19/04/2022 07:21:20 77.29 77.52 84.64 80.4 80.1 80 82.53 82.8 89.35 83.8 83.3 82.8
19/04/2022 07:21:21 80.89 81 84.64 80.4 80.1 80 83.06 83.84 89.35 83.8 83.3 82.8
19/04/2022 07:21:22 71.82 79.38 84.64 80.4 80.1 80 78.37 82.56 89.35 83.8 83.3 82.8
19/04/2022 07:21:23 67.02 76.12 84.64 80.4 80.1 80 75.11 80.33 89.35 83.8 83.3 82.8
19/04/2022 07:21:24 73.2 73.2 84.64 80.4 80.1 80 77.42 77.89 89.35 83.8 83.3 82.8
19/04/2022 07:21:25 71.99 73.61 84.64 80.3 80.1 80 75.46 77.79 89.35 83.8 83.3 82.8
19/04/2022 07:21:26 74.79 74.24 84.64 80.3 80.1 80 76.74 76.84 89.35 83.8 83.3 82.8
19/04/2022 07:21:27 73.62 73.97 84.64 80.3 80.1 80 76.51 76.72 89.35 83.8 83.3 82.8
19/04/2022 07:21:28 72.45 74.58 84.64 80.3 80.1 80 74.96 76.93 89.35 83.8 83.3 82.8
19/04/2022 07:21:29 71.89 72.72 84.64 80.3 80.1 80 75.38 75.62 89.35 83.8 83.3 82.8
19/04/2022 07:21:30 66.59 72.17 84.64 80.3 80.1 80 71.72 75.52 89.35 83.8 83.3 82.8
19/04/2022 07:21:31 67.82 69.48 84.64 80.3 80.1 80 80.77 79.19 89.35 83.8 83.3 82.8
19/04/2022 07:21:32 70 69.74 84.64 80.3 80.1 80 80.19 79.99 89.35 83.8 83.3 82.8
19/04/2022 07:21:33 67.8 69.51 84.64 80.3 80.1 80 76.64 79.7 89.35 83.8 83.3 82.8
19/04/2022 07:21:34 67.11 68.37 84.64 80.3 80.1 80 73.4 77.96 89.35 83.8 83.3 82.8
19/04/2022 07:21:35 68.05 68.73 84.64 80.3 80.1 80 72.65 75.75 89.35 83.8 83.3 82.8
19/04/2022 07:21:36 66.47 67.67 84.64 80.3 80.1 80 71.47 73.92 89.35 83.8 83.3 82.8
19/04/2022 07:21:37 69.25 68.55 84.64 80.3 80.1 80 73.27 73.33 88.67 83.8 83.3 82.8
19/04/2022 07:21:38 68.27 68.54 83.63 80.2 80.1 80 72 72.96 86.8 83.6 83.3 82.8
19/04/2022 07:21:39 68.25 68.6 81 80.1 80.1 80 71.59 72.39 84.59 83.6 83.3 82.8
19/04/2022 07:21:40 72.34 71.56 81 80.1 80.1 80 74.07 73.5 83.84 83.5 83.3 82.8
19/04/2022 07:21:41 73.9 74.14 81 80.1 80.1 80 77.23 76.74 83.84 83.5 83.3 82.8
19/04/2022 07:21:42 68.41 72.39 81 80.1 80.1 80 73.89 75.49 83.84 83.5 83.3 82.8
19/04/2022 07:21:43 65.58 70.36 81 80.1 80.1 80 70.84 74.54 83.84 83.5 83.3 82.8
19/04/2022 07:21:44 70.04 69.58 81 80.1 80.1 80 75.36 74.79 83.84 83.5 83.3 82.7
19/04/2022 07:21:45 67.57 69.26 81 80 80.1 80 71.76 74.16 83.84 83.5 83.3 82.7
19/04/2022 07:21:46 67.38 67.96 81 80 80.1 80 73.33 73.47 83.84 83.5 83.3 82.7
19/04/2022 07:21:47 67.86 68.16 81 80 80.1 80 73.53 73.79 83.84 83.5 83.3 82.7
19/04/2022 07:21:48 64.68 67.86 81 80 80.1 80 71.65 73.55 83.84 83.5 83.3 82.7
19/04/2022 07:21:49 68.8 68.16 81 80 80.1 80 73.86 73.52 83.84 83.5 83.3 82.7
19/04/2022 07:21:50 70 69.7 81 80 80.1 80 75.07 74.67 83.84 83.5 83.3 82.7
19/04/2022 07:21:51 67.72 69.19 79.38 79.9 80.1 80 73.27 74.42 82.56 83.4 83.3 82.7
19/04/2022 07:21:52 68.68 69.33 76.12 79.9 80.1 80 74.9 74.88 80.33 83.4 83.3 82.7
19/04/2022 07:21:53 71.68 71.35 74.58 79.9 80.1 80 74.07 74.51 79.99 83.4 83.3 82.7
19/04/2022 07:21:54 76.28 76.26 76.26 79.9 80.1 80 76.92 77.04 79.99 83.4 83.3 82.7
19/04/2022 07:21:55 76.24 77.21 77.21 79.9 80.1 80 79.63 79.28 79.99 83.4 83.3 82.7
19/04/2022 07:21:56 74.13 76.77 77.21 79.9 80.1 80 80.07 80.6 80.6 83.4 83.3 82.7
19/04/2022 07:21:57 70.77 74.45 77.21 79.9 80.1 80 80.11 80.3 80.6 83.4 83.3 82.7
19/04/2022 07:21:58 78.16 77.65 77.65 79.9 80.1 80 79.59 80.25 80.6 83.4 83.3 82.7
19/04/2022 07:21:59 75.04 77.72 77.72 79.9 80.1 80 79.62 80.43 80.6 83.4 83.3 82.7
19/04/2022 07:22:00 74.83 75.7 77.72 79.9 80.1 80 79.27 79.83 80.6 83.4 83.3 82.7
19/04/2022 07:22:01 75.13 76.41 77.72 79.2 80.1 80 79.35 79.91 80.6 82.8 83.3 82.7
19/04/2022 07:22:02 71.62 74.88 77.72 79 80.1 80 77.64 79.69 80.6 82.7 83.3 82.7
19/04/2022 07:22:03 75.49 75.33 77.72 79 80.1 80 82.43 81.37 81.37 82.7 83.3 82.7
19/04/2022 07:22:04 75.45 75.75 77.72 79 80.1 80 80.43 81.59 81.59 82.6 83.3 82.7
19/04/2022 07:22:05 70.15 75.11 77.72 79 80.1 80 74.67 80.67 81.59 82.6 83.3 82.7
19/04/2022 07:22:06 69.44 72.71 77.72 79 80.1 80 78.35 78.71 81.59 82.6 83.3 82.7
19/04/2022 07:22:07 70.03 71.17 77.72 78.9 80.1 80 75.01 78.67 81.59 82.6 83.3 82.7
19/04/2022 07:22:08 70.69 72.15 77.72 78.9 80.1 80 78.94 79.32 81.59 82.6 83.3 82.7
19/04/2022 07:22:09 71.26 71.34 77.72 78.9 80.1 80 80.25 79.78 81.59 82.6 83.3 82.7
19/04/2022 07:22:10 69.45 70.62 77.72 78.9 80.1 80 74.17 79 81.59 82.6 83.3 82.7
19/04/2022 07:22:11 80.87 78.83 78.83 78.9 80.1 80 82.03 80.73 81.59 82.6 83.3 82.7
19/04/2022 07:22:12 78.74 79.89 79.89 78.9 80.1 80 80.7 81.69 81.69 82.6 83.3 82.7
19/04/2022 07:22:13 70.11 78.28 79.89 78.9 80.1 80 75.28 80.24 81.69 82.6 83.3 82.7
19/04/2022 07:22:14 71.05 74.94 79.89 78.9 80.1 80 76.43 77.74 81.69 82.6 83.3 82.7
19/04/2022 07:22:15 75.81 75.99 79.89 78.9 80.1 80 79.34 79.37 81.69 82.6 83.3 82.7
19/04/2022 07:22:16 77.93 78.16 79.89 78.9 80 80 81.89 81.63 81.69 82.6 83.3 82.7
19/04/2022 07:22:17 74.98 76.72 79.89 78.9 80 80 79.24 80.68 81.69 82.6 83.3 82.7
19/04/2022 07:22:18 75.51 76.28 79.89 78.9 80 80 80.08 80.7 81.69 82.6 83.2 82.7
19/04/2022 07:22:19 72.08 75.28 79.89 78.9 80 80 75.63 79.61 81.69 82.6 83.2 82.7
19/04/2022 07:22:20 71.5 73.71 79.89 78.9 80 80 75.34 77.75 81.69 82.6 83.2 82.7
19/04/2022 07:22:21 71.36 72.59 79.89 78.9 80 80 79.31 78.94 81.69 82.6 83.2 82.7
19/04/2022 07:22:22 69.21 71.67 79.89 78.9 80 80 80.15 79.69 81.69 82.6 83.2 82.7
19/04/2022 07:22:23 67.81 70.28 79.89 78.9 80 80 79.22 79.95 81.69 82.6 83.2 82.7
19/04/2022 07:22:24 71.76 71.15 79.89 78.9 80 80 77.29 79.87 81.69 82.6 83.2 82.7
19/04/2022 07:22:25 76.29 75.39 79.89 78.9 80 80 80.94 80.37 81.69 82.6 83.2 82.7
19/04/2022 07:22:26 78.33 78.1 79.89 78.9 80 80 81.51 81.35 81.69 82.6 83.2 82.7
19/04/2022 07:22:27 79.1 79.14 79.89 78.9 80 80 82.46 82.54 82.54 82.6 83.2 82.7
19/04/2022 07:22:28 70.31 78.9 79.89 78.9 80 80 78.77 82.33 82.54 82.6 83.2 82.7
19/04/2022 07:22:29 76.73 76.69 79.89 78.9 80 80 81.56 81.53 82.54 82.6 83.2 82.7
19/04/2022 07:22:30 77.96 77.75 79.89 78.9 80 80 81.97 82.1 82.54 82.6 83.2 82.7
19/04/2022 07:22:31 76.1 78.68 79.89 78.9 80 80 81.03 82.24 82.54 82.6 83.2 82.7
19/04/2022 07:22:32 67.73 76.11 79.89 78.9 80 80 78.26 80.91 82.54 82.6 83.2 82.7
19/04/2022 07:22:33 76.09 76.05 79.89 78.9 80 80 79.07 79.6 82.54 82.6 83.2 82.7
19/04/2022 07:22:34 69.78 75.34 79.89 78.9 80 80 79.38 80.07 82.54 82.6 83.2 82.7
19/04/2022 07:22:35 71.68 73.69 79.89 78.8 80 80 79.31 80.12 82.54 82.6 83.2 82.7
19/04/2022 07:22:36 67.94 71.64 79.89 78.8 79.9 80 78.23 79.42 82.54 82.6 83.2 82.7
19/04/2022 07:22:37 84.26 83.03 83.03 78.9 79.9 80 85.78 84.57 84.57 82.6 83.2 82.7
19/04/2022 07:22:38 78.92 82.65 83.03 78.9 79.9 80 81.71 84.3 84.57 82.6 83.2 82.7
19/04/2022 07:22:39 76.45 80.26 83.03 78.9 79.9 80 78.98 82.73 84.57 82.6 83.2 82.7
19/04/2022 07:22:40 67.19 78.13 83.03 78.9 79.9 80 73.6 80.68 84.57 82.6 83.2 82.7
19/04/2022 07:22:41 72.99 74.4 83.03 78.9 79.9 80 76.48 77.58 84.57 82.6 83.2 82.7
19/04/2022 07:22:42 74.63 74.68 83.03 78.9 79.9 80 78.07 78.01 84.57 82.6 83.2 82.7
19/04/2022 07:22:43 69.7 74.2 83.03 78.9 79.9 80 75.38 77.53 84.57 82.6 83.2 82.7
19/04/2022 07:22:44 72.69 74.2 83.03 78.9 79.9 80 79.27 79.77 84.57 82.6 83.2 82.7
19/04/2022 07:22:45 70.57 72.08 83.03 78.9 79.9 80 76.61 78 84.57 82.6 83.2 82.7
19/04/2022 07:22:46 65.4 70.92 83.03 78.9 79.9 80 71.76 76.89 84.57 82.6 83.2 82.7
19/04/2022 07:22:47 75.9 74.58 83.03 78.9 79.9 80 79.98 78.47 84.57 82.6 83.2 82.7
19/04/2022 07:22:48 72.84 75.07 83.03 78.9 79.9 80 77.29 78.99 84.57 82.6 83.2 82.7
19/04/2022 07:22:49 68.18 73.14 83.03 78.9 79.9 80 75.23 77.42 84.57 82.6 83.2 82.7
19/04/2022 07:22:50 72.01 71.75 83.03 78.9 79.9 80 78.18 77.67 84.57 82.6 83.2 82.7
19/04/2022 07:22:51 74.39 73.72 83.03 78.9 79.9 80 78.79 78.61 84.57 82.6 83.2 82.7
19/04/2022 07:22:52 71.16 73.94 83.03 78.9 79.9 80 76.5 78.74 84.57 82.6 83.2 82.7
19/04/2022 07:22:53 69.91 72.26 83.03 78.9 79.9 80 76.65 77.36 84.57 82.6 83.2 82.7
19/04/2022 07:22:54 69.09 70.76 83.03 78.1 79.9 80 75.23 76.92 84.57 82 83.2 82.7
19/04/2022 07:22:55 70.83 70.99 83.03 77.9 79.9 80 76.77 76.85 84.57 81.8 83.2 82.7
19/04/2022 07:22:56 68.31 70.67 83.03 77.9 79.9 80 74.78 76.65 84.57 81.8 83.2 82.7
19/04/2022 07:22:57 72.29 71.8 83.03 77.9 79.9 80 77.65 77.24 84.57 81.8 83.2 82.7
19/04/2022 07:22:58 69.91 71.82 83.03 77.9 79.9 80 76.84 77.29 84.57 81.8 83.2 82.7
19/04/2022 07:22:59 70.93 71.68 83.03 77.9 79.8 80 77.38 77.56 84.57 81.8 83.2 82.7
19/04/2022 07:23:00 69.68 71.13 83.03 77.9 79.8 80 75.95 77.42 84.57 81.8 83.2 82.7
19/04/2022 07:23:01 66.63 69.93 83.03 77.9 79.8 80 75.16 76.4 84.57 81.8 83.2 82.7
19/04/2022 07:23:02 67.47 68.19 83.03 77.9 79.8 80 75.77 75.89 84.57 81.8 83.2 82.7
19/04/2022 07:23:03 71.4 70.66 83.03 77.9 79.8 80 76.69 76.74 84.57 81.8 83.2 82.7
19/04/2022 07:23:04 70.89 70.82 83.03 77.9 79.8 80 77.14 76.93 84.57 81.8 83.1 82.7
19/04/2022 07:23:05 68.3 70.77 83.03 77.9 79.8 80 75.01 76.96 84.57 81.8 83.1 82.7
19/04/2022 07:23:06 70.66 70.64 83.03 77.9 79.8 80 77.15 77.04 84.57 81.8 83.1 82.7
19/04/2022 07:23:07 67.81 70.26 82.65 77.8 79.8 80 74.77 76.69 84.3 81.8 83.1 82.7
19/04/2022 07:23:08 67.76 68.85 80.26 77.8 79.8 80 75 75.63 82.73 81.7 83.1 82.7
19/04/2022 07:23:09 73.88 72.8 78.13 77.8 79.8 80 79.03 78.08 80.68 81.7 83.1 82.7
19/04/2022 07:23:10 65.82 72.62 75.07 77.8 79.8 80 73.63 78.01 79.77 81.7 83.1 82.7
19/04/2022 07:23:11 70.67 70.58 75.07 77.8 79.8 80 75.75 75.89 79.77 81.7 83.1 82.7
19/04/2022 07:23:12 70.6 71.27 75.07 77.8 79.8 79.9 75.87 76.05 79.77 81.7 83.1 82.7
19/04/2022 07:23:13 69.34 70.28 75.07 77.7 79.8 79.9 76.27 76.38 79.77 81.7 83.1 82.7
19/04/2022 07:23:14 69.4 70.01 75.07 77.7 79.8 79.9 75.4 76.15 78.99 81.7 83.1 82.7
19/04/2022 07:23:15 67.62 69.65 75.07 77.7 79.8 79.9 73.73 75.68 78.99 81.7 83.1 82.7
19/04/2022 07:23:16 67.61 68.46 75.07 77.7 79.8 79.9 73.42 74.55 78.99 81.7 83.1 82.6
19/04/2022 07:23:17 69.13 69.26 75.07 77.7 79.8 79.9 74.97 75.03 78.99 81.7 83.1 82.6
19/04/2022 07:23:18 67.11 69.09 73.94 77.7 79.8 79.9 74.27 74.78 78.74 81.7 83.1 82.6
19/04/2022 07:23:19 64.65 68.06 73.94 77.7 79.8 79.9 72.02 74.51 78.74 81.7 83.1 82.6
19/04/2022 07:23:20 71.18 70.1 73.94 77.7 79.8 79.9 76.19 75.5 78.74 81.7 83.1 82.6
19/04/2022 07:23:21 66.37 69.86 73.94 77.7 79.8 79.9 72.04 75.32 78.74 81.7 83.1 82.6
19/04/2022 07:23:22 77.26 76.79 76.79 77.7 79.8 79.9 78.74 78.54 78.54 81.6 83.1 82.6
19/04/2022 07:23:23 63.88 74.84 76.79 77.7 79.8 79.9 70.9 76.92 78.54 81.6 83.1 82.6
19/04/2022 07:23:24 71.64 72.19 76.79 77.6 79.8 79.9 74.27 74.56 78.54 81.6 83.1 82.6
19/04/2022 07:23:25 69.94 71.52 76.79 77.6 79.8 79.9 73.92 74.59 78.54 81.6 83.1 82.6
19/04/2022 07:23:26 69.54 71.4 76.79 77.6 79.8 79.9 74.14 74.81 78.54 81.6 83.1 82.6
19/04/2022 07:23:27 72.04 72.01 76.79 77.6 79.8 79.9 74.7 74.86 78.54 81.6 83.1 82.6
19/04/2022 07:23:28 78.63 77.38 77.38 77.6 79.8 79.9 80.23 79.14 79.14 81.6 83.1 82.6
19/04/2022 07:23:29 81.64 80.51 80.51 77.6 79.8 79.9 83.06 81.87 81.87 81.6 83.1 82.6
19/04/2022 07:23:30 80.96 81.51 81.51 77.6 79.8 79.9 82.92 82.91 82.91 81.6 83.1 82.6
19/04/2022 07:23:31 79.27 81.07 81.51 77.6 79.8 79.9 82.24 82.79 82.91 81.6 83.1 82.6
19/04/2022 07:23:32 79.06 80.76 81.51 77.7 79.8 79.9 81.7 82.87 82.91 81.6 83.1 82.6
19/04/2022 07:23:33 77.43 79.31 81.51 77.7 79.8 79.9 80.28 81.96 82.91 81.6 83.1 82.6
19/04/2022 07:23:34 76.53 78.07 81.51 77.7 79.8 79.9 78.49 80.84 82.91 81.6 83.1 82.6
19/04/2022 07:23:35 76.78 77.72 81.51 77.7 79.8 79.9 78.08 79.62 82.91 81.6 83.1 82.6
19/04/2022 07:23:36 78.67 79.2 81.51 77.7 79.9 79.9 79.15 79.93 82.91 81.6 83.1 82.6
19/04/2022 07:23:37 74.48 77.46 81.51 77.7 79.9 79.9 77.22 78.57 82.91 81.6 83.1 82.6
19/04/2022 07:23:38 74.24 75.63 81.51 77.7 79.9 79.9 77.51 77.98 82.91 81.6 83.1 82.6
19/04/2022 07:23:39 73.99 74.91 81.51 77.7 79.9 79.9 76.58 77.71 82.91 81.6 83.1 82.6
19/04/2022 07:23:40 74.4 75.03 81.51 77.7 79.9 79.9 78.16 77.88 82.91 81.6 83.1 82.6
19/04/2022 07:23:41 73.2 74.66 81.51 77.7 79.9 79.9 77.18 78.29 82.91 81.6 83.1 82.6
19/04/2022 07:23:42 69.45 73.55 81.51 77.7 79.9 79.9 74.23 77.39 82.91 81.6 83.1 82.6
19/04/2022 07:23:43 73.44 72.85 81.51 77.7 79.9 79.9 75.8 75.85 82.91 81.6 83.1 82.6
19/04/2022 07:23:44 74.8 74.52 81.51 77.7 79.8 79.9 76.88 76.73 82.91 81.6 83.1 82.6
19/04/2022 07:23:45 71.62 74.23 81.51 77.7 79.8 79.9 75.75 76.43 82.91 81.6 83.1 82.6
19/04/2022 07:23:46 72.58 72.92 81.51 77.7 79.8 79.9 76.08 76.28 82.91 81.6 83.1 82.6
19/04/2022 07:23:47 77.4 76.53 81.51 77.7 79.8 79.9 79.25 78.61 82.91 81.6 83.1 82.6
19/04/2022 07:23:48 73.21 76.13 81.51 77.7 79.8 79.9 75.39 78.27 82.91 81.6 83.1 82.6
19/04/2022 07:23:49 74.73 74.98 81.51 77.7 79.8 79.9 77.24 77.46 82.91 81.6 83.1 82.6
19/04/2022 07:23:50 79.43 78.69 81.51 77.7 79.9 79.9 81.1 80.02 82.91 81.6 83.1 82.6
19/04/2022 07:23:51 76.87 78.9 81.51 77.7 79.8 79.9 78.98 80.17 82.91 81.6 83.1 82.6
19/04/2022 07:23:52 78.04 78.24 81.51 77.7 79.8 79.9 79.68 79.68 82.91 81.6 83.1 82.6
19/04/2022 07:23:53 75.86 77.92 81.51 77.7 79.8 79.9 79.36 79.83 82.91 81.6 83.1 82.6
19/04/2022 07:23:54 78.02 77.55 81.51 77.7 79.9 79.9 81.61 80.87 82.91 81.6 83.1 82.6
19/04/2022 07:23:55 79.56 79.37 81.51 77.8 79.9 79.9 81.82 81.72 82.91 81.6 83.1 82.6
19/04/2022 07:23:56 75.97 79.74 81.51 77.7 79.9 79.9 79.64 81.95 82.91 81.6 83.1 82.6
19/04/2022 07:23:57 85.34 83.92 83.92 77.8 79.9 79.9 84.81 83.76 83.76 81.6 83.1 82.6
19/04/2022 07:23:58 79.99 83.34 83.92 77.8 79.9 79.9 80.89 83.47 83.76 81.6 83.1 82.6
19/04/2022 07:23:59 76.55 81.37 83.92 77.8 79.9 79.9 78.32 81.81 83.76 81.6 83.1 82.6
19/04/2022 07:24:00 77.54 78.98 83.92 77.8 79.9 79.9 78.54 79.97 83.76 81.6 83.1 82.6
19/04/2022 07:24:01 76.46 78.06 83.92 77.8 79.9 79.9 79.03 79.54 83.76 81.6 83.1 82.6
19/04/2022 07:24:02 72.55 76.96 83.92 77.8 79.9 79.9 77.12 78.96 83.76 81.6 83.1 82.6
19/04/2022 07:24:03 73.48 74.57 83.92 77.8 79.8 79.9 76.57 77.73 83.76 81.6 83.1 82.6
19/04/2022 07:24:04 83.26 81.86 83.92 77.9 79.9 79.9 82.83 81.69 83.76 81.6 83.1 82.6
19/04/2022 07:24:05 83.41 83.02 83.92 77.9 79.9 79.9 84.3 83.41 83.76 81.6 83.1 82.6
19/04/2022 07:24:06 85.39 84.68 84.68 78 79.9 79.9 85.69 85.15 85.15 81.6 83.1 82.6
19/04/2022 07:24:07 81.82 84.34 84.68 78 79.9 79.9 81.77 84.73 85.15 81.6 83.1 82.6
19/04/2022 07:24:08 76.58 82.72 84.68 78 79.9 79.9 79.28 82.98 85.15 81.7 83.1 82.6
19/04/2022 07:24:09 82.26 81.83 84.68 78.1 79.9 79.9 84.89 83.98 85.15 81.7 83.1 82.6
19/04/2022 07:24:10 81.51 82.34 84.68 78.1 79.9 79.9 83.46 84.17 85.15 81.7 83.1 82.6
19/04/2022 07:24:11 87.18 87.32 87.32 78.2 79.9 79.9 87.75 87.92 87.92 81.7 83.2 82.6
19/04/2022 07:24:12 76.97 84.94 87.32 78.2 79.9 79.9 79.62 85.84 87.92 81.7 83.2 82.6
19/04/2022 07:24:13 79.12 82.13 87.32 78.2 79.9 79.9 84.04 83.92 87.92 81.8 83.2 82.6
19/04/2022 07:24:14 80.93 81.48 87.32 78.2 79.9 79.9 83.14 83.91 87.92 81.8 83.2 82.6
19/04/2022 07:24:15 79.67 81.25 87.32 78.2 79.9 79.9 82.77 83.73 87.92 81.8 83.2 82.6
19/04/2022 07:24:16 81.02 81.6 87.32 78.2 79.9 79.9 83.56 83.7 87.92 81.8 83.2 82.6
19/04/2022 07:24:17 78.56 80.59 87.32 78.2 79.9 79.9 81.12 83.5 87.92 81.8 83.2 82.6
19/04/2022 07:24:18 87.28 86.89 87.32 78.3 80 79.9 87.79 87.48 87.92 81.8 83.2 82.6
19/04/2022 07:24:19 80.78 86.95 87.32 78.4 80 80 84.35 87.92 87.92 81.8 83.2 82.6
19/04/2022 07:24:20 86.13 86.22 87.32 78.4 80 80 86.35 86.65 87.92 81.9 83.2 82.6
19/04/2022 07:24:21 86.02 86.38 87.32 78.5 80 80 85.81 86.41 87.92 81.9 83.2 82.6
19/04/2022 07:24:22 91.84 90.79 90.79 78.8 80.1 80 98.66 97.01 97.01 82.5 83.4 82.7
19/04/2022 07:24:23 84.73 90.37 90.79 78.9 80.1 80 87.32 96.72 97.01 82.5 83.4 82.7
19/04/2022 07:24:24 85.07 87.91 90.79 78.9 80.1 80 87.87 93.23 97.01 82.6 83.4 82.7
19/04/2022 07:24:25 82.26 86.21 90.79 78.9 80.1 80 86.18 90.56 97.01 82.6 83.4 82.7
19/04/2022 07:24:26 88.13 87.94 90.79 79 80.1 80 94.66 94.35 97.01 82.8 83.4 82.7
19/04/2022 07:24:27 84.58 87.58 90.79 79.1 80.1 80 86.93 93.8 97.01 82.9 83.4 82.7
19/04/2022 07:24:28 80.2 86.15 90.79 79.1 80.1 80 84.52 90.92 97.01 82.9 83.5 82.7
19/04/2022 07:24:29 80.08 83.43 90.79 79.1 80.1 80 85.62 88.35 97.01 82.9 83.5 82.7
19/04/2022 07:24:30 76.22 81.33 90.79 79.1 80.1 80 81.51 86.36 97.01 82.9 83.5 82.7
19/04/2022 07:24:31 73.85 78.93 90.79 79.1 80.1 80 81.09 83.89 97.01 82.9 83.4 82.7
19/04/2022 07:24:32 87.57 86.29 90.79 79.2 80.1 80 88.37 87.45 97.01 82.9 83.5 82.7
19/04/2022 07:24:33 83.42 86.67 90.79 79.2 80.1 80 85.48 87.97 97.01 83 83.5 82.7
19/04/2022 07:24:34 79.53 84.44 90.79 79.2 80.1 80 81.49 86.09 97.01 83 83.5 82.7
19/04/2022 07:24:35 79.72 81.83 90.79 79.3 80.1 80 82.31 83.67 97.01 83 83.5 82.7
19/04/2022 07:24:36 80.79 81 90.79 79.3 80.1 80 83.08 83.12 97.01 83 83.5 82.7
19/04/2022 07:24:37 87.22 86.4 90.79 79.3 80.2 80 88.2 87.51 97.01 83 83.5 82.7
19/04/2022 07:24:38 80.39 85.64 90.79 79.4 80.2 80 83.42 86.89 97.01 83 83.5 82.7
19/04/2022 07:24:39 80.61 83.17 90.79 79.4 80.2 80 83.71 85.04 97.01 83.1 83.5 82.7
19/04/2022 07:24:40 78.87 82.21 90.79 79.4 80.2 80 81.74 84.42 97.01 83.1 83.5 82.7
19/04/2022 07:24:41 79.66 80.86 90.79 79.4 80.2 80 82.03 83.44 97.01 83.1 83.5 82.7
19/04/2022 07:24:42 77.5 79.88 90.79 79.4 80.2 80 80.31 82.39 97.01 83.1 83.5 82.7
19/04/2022 07:24:43 77.82 78.99 90.79 79.4 80.2 80 80.91 81.57 97.01 83.1 83.5 82.7
19/04/2022 07:24:44 86.5 85.58 90.79 79.4 80.2 80 87.25 86.32 97.01 83.1 83.5 82.7
19/04/2022 07:24:45 85.33 86.03 90.79 79.5 80.2 80 86.26 86.85 97.01 83.1 83.5 82.7
19/04/2022 07:24:46 81.79 85.44 90.79 78.9 80.2 80 83.75 86.3 97.01 82.6 83.5 82.7
19/04/2022 07:24:47 75.13 83.39 90.79 78.6 80.2 80 80.32 84.93 97.01 82.2 83.5 82.7
19/04/2022 07:24:48 80.27 80.57 90.79 78.6 80.2 80 82.94 82.97 97.01 82.2 83.5 82.7
19/04/2022 07:24:49 76.98 80.32 90.79 78.6 80.2 80 80.35 82.66 97.01 82.2 83.5 82.7
19/04/2022 07:24:50 85.81 84.61 90.79 78.6 80.2 80 86.07 85.21 97.01 82.2 83.5 82.7
19/04/2022 07:24:51 76.91 83.79 90.79 78.6 80.2 80 81.05 84.54 97.01 82.2 83.5 82.7
19/04/2022 07:24:52 76.04 80.82 90.37 78.6 80.2 80 79.21 82.75 96.72 82.2 83.5 82.7
19/04/2022 07:24:53 74.56 78.76 87.94 78.6 80.2 80 77.63 80.91 94.35 82.2 83.5 82.7
19/04/2022 07:24:54 72.79 76.62 87.94 78.6 80.2 80 75.38 79.13 94.35 82.2 83.5 82.7
19/04/2022 07:24:55 81.64 80.36 87.94 78.5 80.2 80 84.38 82.62 94.35 82.2 83.5 82.7
19/04/2022 07:24:56 77.33 79.68 87.58 78.5 80.2 80 79.84 82.64 93.8 82.1 83.5 82.7
19/04/2022 07:24:57 82.5 81.92 86.67 78.5 80.2 80 83.74 83.36 90.92 82.1 83.5 82.7
19/04/2022 07:24:58 78.75 81.01 86.67 78.5 80.2 80 81.43 82.63 88.35 82.1 83.5 82.7
19/04/2022 07:24:59 82.95 82.74 86.67 78.5 80.2 80 83.67 83.69 87.97 82.1 83.5 82.7
19/04/2022 07:25:00 78.74 83.08 86.67 78.5 80.2 80 80.43 83.88 87.97 82.1 83.5 82.7
19/04/2022 07:25:01 75.86 80.35 86.67 78.5 80.2 80 77.32 81.7 87.97 82.1 83.5 82.7
19/04/2022 07:25:02 79.34 79.59 86.67 78.4 80.2 80 80.62 80.85 87.97 82.1 83.5 82.7
19/04/2022 07:25:03 76.81 78.99 86.4 78.4 80.2 80 78.77 80.27 87.51 82.1 83.5 82.7
19/04/2022 07:25:04 78.48 78.18 86.4 78.4 80.3 80 80.31 79.95 87.51 82.1 83.5 82.7
19/04/2022 07:25:05 78.6 79.01 86.4 78.4 80.3 80 81.17 81.02 87.51 82.1 83.5 82.7
19/04/2022 07:25:06 76 78.85 86.4 78.4 80.3 80 79.79 80.92 87.51 82 83.5 82.7
19/04/2022 07:25:07 78.07 78.13 86.03 78.4 80.3 80 81.18 81.12 86.89 82.1 83.5 82.7
19/04/2022 07:25:08 76.8 78.12 86.03 78.5 80.3 80 80.79 81.56 86.85 82.1 83.5 82.7
19/04/2022 07:25:09 76.43 77.11 86.03 78.5 80.3 80 77.55 80.5 86.85 82 83.5 82.7
19/04/2022 07:25:10 74.14 76.81 86.03 78.5 80.3 80 76.65 78.96 86.85 82 83.5 82.7
19/04/2022 07:25:11 76.29 76.57 86.03 78.5 80.3 80 80.49 79.67 86.85 82 83.5 82.7
19/04/2022 07:25:12 75.84 76.18 86.03 78.5 80.3 80 79.37 79.55 86.85 82 83.5 82.7
19/04/2022 07:25:13 73.17 75.86 86.03 78.5 80.3 80 77.14 79.38 86.85 82 83.5 82.7
19/04/2022 07:25:14 74.48 74.83 86.03 78.5 80.3 80 79.91 79.35 86.85 82 83.5 82.7
19/04/2022 07:25:15 74.4 75.36 85.44 78.5 80.3 80 77.84 79.37 86.3 82 83.5 82.7
19/04/2022 07:25:16 75.3 75.26 84.61 78.5 80.3 80 77.27 78.26 85.21 82 83.5 82.7
19/04/2022 07:25:17 76.41 76.5 84.61 78.5 80.3 80 77.86 78.23 85.21 82 83.5 82.7
19/04/2022 07:25:18 73.47 75.93 84.61 78.5 80.3 80 78.62 78.5 85.21 82 83.5 82.7
19/04/2022 07:25:19 78.39 77.75 84.61 78.5 80.3 80 80.37 79.92 85.21 82 83.5 82.7
19/04/2022 07:25:20 76.63 77.66 83.79 78.5 80.3 80 80.27 80.32 84.54 82 83.5 82.7
19/04/2022 07:25:21 76.86 77.38 83.08 78.5 80.3 80 80.19 80.28 83.88 82 83.5 82.7
19/04/2022 07:25:22 78.73 78.35 83.08 78.5 80.3 80 81.67 81.31 83.88 82 83.5 82.7
19/04/2022 07:25:23 77.91 78.47 83.08 78.5 80.3 80 80.64 81.29 83.88 82 83.5 82.7
19/04/2022 07:25:24 82.28 82.39 83.08 78.5 80.3 80 85.82 85.81 85.81 82 83.6 82.7
19/04/2022 07:25:25 77.28 80.2 83.08 78.5 80.3 80 79.48 83.52 85.81 82 83.6 82.7
19/04/2022 07:25:26 81.39 81.24 83.08 78.5 80.3 80 82.45 82.58 85.81 82 83.6 82.7
19/04/2022 07:25:27 82.55 82.88 83.08 78.5 80.3 80 84.61 84.47 85.81 82 83.6 82.7
19/04/2022 07:25:28 80.01 82.73 83.08 78.5 80.3 80 81.93 84.39 85.81 82 83.6 82.7
19/04/2022 07:25:29 79.64 81.11 83.08 78.6 80.3 80 81.7 82.89 85.81 82 83.6 82.7
19/04/2022 07:25:30 87.9 86.76 86.76 78.7 80.3 80 87.92 86.93 86.93 82 83.6 82.7
19/04/2022 07:25:31 83.98 86.55 86.76 78.7 80.3 80 87.64 87.67 87.67 82.1 83.6 82.7
19/04/2022 07:25:32 77.11 85.39 86.76 78.7 80.3 80 79.52 87.58 87.67 82.1 83.6 82.7
19/04/2022 07:25:33 85.05 85.07 86.76 78.8 80.4 80 85.23 85.61 87.67 82.1 83.6 82.7
19/04/2022 07:25:34 86.23 86.19 86.76 78.9 80.4 80 86.77 86.66 87.67 82.1 83.6 82.7
19/04/2022 07:25:35 83.37 86.54 86.76 78.9 80.4 80 84.63 87 87.67 82.2 83.6 82.7
19/04/2022 07:25:36 86.69 86.63 86.76 79 80.4 80 86.87 86.8 87.67 82.2 83.6 82.7
19/04/2022 07:25:37 86.39 86.97 86.97 79 80.4 80 88.1 88.29 88.29 82.2 83.6 82.7
19/04/2022 07:25:38 88.43 89.15 89.15 79.2 80.5 80 90.26 90.51 90.51 82.3 83.7 82.7
19/04/2022 07:25:39 82.26 87.13 89.15 79.2 80.5 80 84.22 88.87 90.51 82.3 83.7 82.7
19/04/2022 07:25:40 87.09 86.88 89.15 79.3 80.5 80 89.2 88.57 90.51 82.4 83.7 82.7
19/04/2022 07:25:41 83.74 86.61 89.15 79.3 80.5 80 85.47 88.37 90.51 82.4 83.7 82.7
19/04/2022 07:25:42 83.61 84.72 89.15 79.3 80.5 80 87.17 87.67 90.51 82.4 83.7 82.7
19/04/2022 07:25:43 78.02 84.29 89.15 79.3 80.5 80 81.7 87.23 90.51 82.4 83.7 82.7
19/04/2022 07:25:44 79.93 81.8 89.15 79.3 80.5 80 82.78 84.82 90.51 82.5 83.7 82.7
19/04/2022 07:25:45 78.46 80.49 89.15 79.3 80.5 80 82.5 83.5 90.51 82.5 83.7 82.7
19/04/2022 07:25:46 86.18 85.43 89.15 79.4 80.5 80 86.48 86.13 90.51 82.5 83.7 82.7
19/04/2022 07:25:47 82.73 84.7 89.15 79.4 80.5 80 84.35 85.52 90.51 82.5 83.7 82.7
19/04/2022 07:25:48 79.99 83.65 89.15 79.4 80.5 80 82.7 84.89 90.51 82.5 83.7 82.7
19/04/2022 07:25:49 77.62 81.55 89.15 79.5 80.5 80 80.37 83.58 90.51 82.5 83.7 82.7
19/04/2022 07:25:50 82.79 81.85 89.15 79.5 80.5 80 85.3 84.22 90.51 82.5 83.7 82.7
19/04/2022 07:25:51 82.29 82.37 89.15 79.5 80.5 80 83.88 84.26 90.51 82.5 83.7 82.7
19/04/2022 07:25:52 87.14 86.61 89.15 79.6 80.6 80 87.61 87.16 90.51 82.6 83.7 82.7
19/04/2022 07:25:53 85.95 87.27 89.15 79.6 80.6 80 87.05 87.77 90.51 82.6 83.7 82.7
19/04/2022 07:25:54 85.96 86.35 89.15 79.7 80.6 80 86.54 87.17 90.51 82.6 83.8 82.7
19/04/2022 07:25:55 83.34 86.05 89.15 79.7 80.6 80 85.52 86.85 90.51 82.6 83.8 82.7
19/04/2022 07:25:56 81.17 84.08 89.15 79.7 80.6 80 83.65 85.55 90.51 82.7 83.8 82.7
19/04/2022 07:25:57 80.03 82.15 89.15 79.7 80.6 80 83.49 84.23 90.51 82.7 83.8 82.7
19/04/2022 07:25:58 80.55 81.75 89.15 79.7 80.6 80 82.7 84.1 90.51 82.7 83.8 82.7
19/04/2022 07:25:59 80.37 81.06 89.15 79.7 80.6 80 83.48 83.63 90.51 82.6 83.8 82.7
19/04/2022 07:26:00 78.81 80.56 89.15 79.7 80.6 80 81.64 83.34 90.51 82.6 83.8 82.7
19/04/2022 07:26:01 80.87 81.54 89.15 79.7 80.6 80 83.21 83.34 90.51 82.6 83.8 82.7
19/04/2022 07:26:02 82.62 82.2 89.15 79.7 80.6 80 84.99 84.71 90.51 82.7 83.8 82.7
19/04/2022 07:26:03 77.99 81.78 89.15 79.7 80.6 80 84 84.44 90.51 82.7 83.8 82.7
19/04/2022 07:26:04 78.67 80.43 89.15 79.8 80.6 80 82.63 84.58 90.51 82.7 83.8 82.7
19/04/2022 07:26:05 78.8 79.24 89.15 79.8 80.6 80 80.48 82.97 90.51 82.7 83.8 82.7
19/04/2022 07:26:06 79.05 79.44 89.15 79.7 80.6 80 80.7 81.85 90.51 82.6 83.8 82.7
19/04/2022 07:26:07 81.5 81.27 89.15 79.7 80.6 80 83.95 83.41 90.51 82.6 83.8 82.7
19/04/2022 07:26:08 80.58 81.45 87.27 79.7 80.6 80 84.86 84.43 88.87 82.6 83.8 82.7
19/04/2022 07:26:09 84.49 83.83 87.27 79.7 80.7 80 85.76 85.51 88.57 82.6 83.8 82.7
19/04/2022 07:26:10 88.09 87.25 87.27 79.8 80.7 80 88.19 87.46 88.37 82.6 83.8 82.7
19/04/2022 07:26:11 81.64 86.46 87.27 79.8 80.7 80 83.2 87 87.77 82.6 83.8 82.7
19/04/2022 07:26:12 78.47 84.1 87.27 79.8 80.7 80 80.81 85.05 87.77 82.6 83.8 82.7
19/04/2022 07:26:13 77.63 81.74 87.27 79.8 80.7 80 81.27 83.11 87.77 82.6 83.8 82.7
19/04/2022 07:26:14 74.7 79.52 87.27 79.8 80.7 80 77.5 82 87.77 82.6 83.8 82.7
19/04/2022 07:26:15 78.26 78.16 87.27 79.8 80.7 80 80.33 80.8 87.77 82.6 83.8 82.7
19/04/2022 07:26:16 77.4 77.95 87.27 79.8 80.7 80 80.27 80.57 87.77 82.6 83.8 82.7
19/04/2022 07:26:17 82.81 81.86 87.27 79.9 80.7 80 83.87 83.06 87.77 82.6 83.8 82.7
19/04/2022 07:26:18 75.97 81.16 87.27 79.9 80.7 80 78.94 82.76 87.77 82.6 83.8 82.7
19/04/2022 07:26:19 80.68 80.55 87.27 79.9 80.7 80 83.63 83.26 87.77 82.6 83.8 82.7
19/04/2022 07:26:20 77.38 79.52 87.27 79.9 80.7 80 81.64 82.29 87.77 82.6 83.8 82.7
19/04/2022 07:26:21 72.33 78.23 87.27 79.9 80.7 80 77.22 81.9 87.77 82.6 83.8 82.7
19/04/2022 07:26:22 77.56 77.14 87.27 79.9 80.7 80 81.72 81.27 87.77 82.6 83.8 82.7
19/04/2022 07:26:23 81.56 80.77 87.25 79.9 80.7 80 83.94 83.31 87.46 82.6 83.8 82.7
19/04/2022 07:26:24 94.63 93.36 93.36 80.3 80.8 80 98.15 96.8 96.8 83.1 83.9 82.8
19/04/2022 07:26:25 90.57 93.73 93.73 80.4 80.9 80.1 93.76 97.22 97.22 83.3 84 82.8
19/04/2022 07:26:26 89.17 91.37 93.73 80.6 80.9 80.1 89.27 94.69 97.22 83.3 84 82.8
19/04/2022 07:26:27 86.63 90.08 93.73 80.6 80.9 80.1 87.06 92.12 97.22 83.4 84 82.8
19/04/2022 07:26:28 81.87 88.62 93.73 80.6 80.9 80.1 83.74 89.94 97.22 83.4 84 82.8
19/04/2022 07:26:29 87.32 87.32 93.73 80.7 80.9 80.1 87.71 87.88 97.22 83.4 84 82.8
19/04/2022 07:26:30 87.06 87.8 93.73 80.8 80.9 80.1 87.61 88.44 97.22 83.5 84 82.8
19/04/2022 07:26:31 81.95 86.98 93.73 80.8 81 80.1 83.83 87.42 97.22 83.5 84 82.8
19/04/2022 07:26:32 82.11 84.61 93.73 80.8 81 80.1 83.88 85.65 97.22 83.5 84 82.8
19/04/2022 07:26:33 77.35 82.89 93.73 80.8 81 80.1 81.12 84.58 97.22 83.5 84 82.8
19/04/2022 07:26:34 83.18 82.68 93.73 80.8 81 80.1 84.79 84.4 97.22 83.5 84 82.8
19/04/2022 07:26:35 81.07 82.67 93.73 80.8 81 80.1 83.12 84.54 97.22 83.5 84 82.8
19/04/2022 07:26:36 82.8 82.75 93.73 80.9 81 80.1 83.87 84.12 97.22 83.5 84 82.8
19/04/2022 07:26:37 81.01 82.12 93.73 80.9 81 80.1 85.23 85.56 97.22 83.5 84 82.8
19/04/2022 07:26:38 80.7 82.38 93.73 80.9 81 80.1 83.76 86.37 97.22 83.6 84 82.8
19/04/2022 07:26:39 79.13 81.01 93.73 80.9 81 80.1 81.86 84.03 97.22 83.6 84 82.8
19/04/2022 07:26:40 81.13 81.11 93.73 80.9 81 80.1 83 83.12 97.22 83.6 84 82.8
19/04/2022 07:26:41 85.56 85.32 93.73 80.9 81 80.1 86.21 86.07 97.22 83.6 84 82.8
19/04/2022 07:26:42 85.12 85.42 93.73 81 81 80.1 86.13 86.3 97.22 83.6 84.1 82.8
19/04/2022 07:26:43 83.65 84.89 93.73 81 81 80.1 85.83 86.24 97.22 83.7 84.1 82.8
19/04/2022 07:26:44 82.11 84.22 93.73 81 81 80.1 84.02 85.84 97.22 83.7 84.1 82.8
19/04/2022 07:26:45 83.19 83.58 93.73 81 81 80.1 85 85.43 97.22 83.7 84.1 82.8
19/04/2022 07:26:46 85.48 85.15 93.73 81.1 81 80.1 86.73 86.38 97.22 83.7 84.1 82.8
19/04/2022 07:26:47 79.9 84.79 93.73 81.1 81 80.1 82.15 86.04 97.22 83.7 84.1 82.8
19/04/2022 07:26:48 84.13 84.62 93.73 81.1 81 80.1 85.06 85.62 97.22 83.7 84.1 82.8
19/04/2022 07:26:49 80.02 83.28 93.73 81.1 81 80.1 82.42 84.51 97.22 83.8 84.1 82.8
19/04/2022 07:26:50 83.26 83.41 93.73 81.2 81.1 80.1 84.61 84.81 97.22 83.8 84.1 82.8
19/04/2022 07:26:51 82.33 83.82 93.73 81.2 81.1 80.1 83.15 84.73 97.22 83.8 84.1 82.8
19/04/2022 07:26:52 80.81 82.72 93.73 81.2 81.1 80.1 83.12 84.11 97.22 83.8 84.1 82.8
19/04/2022 07:26:53 79.94 81.35 93.73 81.2 81.1 80.1 81.96 83.1 97.22 83.8 84.1 82.8
19/04/2022 07:26:54 76.78 80.26 93.73 81.2 81.1 80.1 80.6 82.23 97.22 83.8 84.1 82.8
19/04/2022 07:26:55 78.55 79.52 91.37 81.2 81.1 80.1 81.79 82.29 94.69 83.8 84.1 82.8
19/04/2022 07:26:56 79.32 79.93 90.08 81.2 81.1 80.1 81.07 81.68 92.12 83.8 84.1 82.8
19/04/2022 07:26:57 77.71 80.44 88.62 81.2 81.1 80.1 79.46 81.95 89.94 83.8 84.1 82.8
19/04/2022 07:26:58 74.83 78.16 87.8 81.2 81.1 80.1 78.67 80.05 88.44 83.8 84.1 82.8
19/04/2022 07:26:59 83.46 82.34 87.8 81.2 81.1 80.1 84.24 83.44 88.44 83.8 84.1 82.8
19/04/2022 07:27:00 80.69 82.4 86.98 81.2 81.1 80.1 82.8 83.73 87.42 83.8 84.1 82.8
19/04/2022 07:27:01 74.82 81.28 85.42 81.2 81.1 80.1 77.82 82.78 86.38 83.8 84.1 82.8
19/04/2022 07:27:02 72.62 78.18 85.42 81.2 81.1 80.1 76.32 80.2 86.38 83.8 84.1 82.8
19/04/2022 07:27:03 70.44 76.02 85.42 81.2 81.1 80.1 74.46 78.5 86.38 83.8 84.1 82.8
19/04/2022 07:27:04 70.48 72.99 85.42 81.2 81.1 80.1 75.09 76.27 86.38 83.8 84.1 82.8
19/04/2022 07:27:05 77.47 77.01 85.42 81.2 81.1 80.1 78.86 78.48 86.38 83.8 84.1 82.8
19/04/2022 07:27:06 70.51 75.92 85.42 81.2 81.1 80.1 74.47 77.83 86.38 83.8 84.1 82.8
19/04/2022 07:27:07 74.59 74.83 85.42 81.2 81.1 80.1 76.82 76.99 86.38 83.8 84.1 82.8
19/04/2022 07:27:08 73.71 75.05 85.42 81.2 81.1 80.1 78.39 77.91 86.38 83.8 84.1 82.8
19/04/2022 07:27:09 72.47 74.1 85.42 81.2 81.1 80.1 77.14 78.03 86.38 83.8 84 82.8
19/04/2022 07:27:10 72.74 73.27 85.42 81.2 81.1 80.1 77.05 77.41 86.38 83.8 84 82.8
19/04/2022 07:27:11 71.93 73.82 85.42 81.2 81.1 80.1 76.24 77.74 86.38 83.8 84 82.8
19/04/2022 07:27:12 81.66 81.01 85.15 81.2 81.1 80.1 82.49 81.88 86.38 83.8 84 82.8
19/04/2022 07:27:13 80.72 82.52 85.15 81.3 81.1 80.1 81.88 83.05 86.38 83.8 84 82.8
19/04/2022 07:27:14 81.94 82.61 85.15 81.3 81.1 80.1 82.54 83.26 86.38 83.8 84 82.8
19/04/2022 07:27:15 79.38 81.6 85.15 81.3 81.1 80.1 80.16 82.27 86.38 83.8 84 82.8
19/04/2022 07:27:16 73.2 79.33 84.79 81.3 81.1 80.1 77.66 80.27 86.04 83.8 84 82.8
19/04/2022 07:27:17 74.24 76.92 84.62 81.3 81.1 80.1 79.04 79.53 85.62 83.8 84 82.8
19/04/2022 07:27:18 72.7 75.18 83.82 81.3 81 80.1 77.55 79.01 84.81 83.8 84 82.8
19/04/2022 07:27:19 72.01 73.58 83.82 81.3 81 80.1 78.48 78.55 84.81 83.8 84 82.8
19/04/2022 07:27:20 74.47 74.7 83.82 81.3 81 80.1 77.87 78.36 84.73 83.8 84 82.8
19/04/2022 07:27:21 75.92 75.84 82.72 81.3 81 80.1 79.88 79.46 84.11 83.8 84 82.8
19/04/2022 07:27:22 71.24 75.69 82.61 81.3 81 80.1 74.76 79.32 83.73 83.8 84 82.8
19/04/2022 07:27:23 75.81 75.32 82.61 81.3 81 80.1 80.02 79.23 83.73 83.8 84 82.8
19/04/2022 07:27:24 76 75.89 82.61 81.3 81 80.1 81 80.48 83.73 83.8 84 82.8
19/04/2022 07:27:25 72.25 76.47 82.61 81.3 81 80.1 77.91 80.6 83.73 83.8 84 82.8
19/04/2022 07:27:26 78.92 78.12 82.61 81.3 81 80.1 81.98 81.4 83.73 83.8 84 82.8
19/04/2022 07:27:27 78.79 79.12 82.61 81.3 81 80.1 81.14 81.64 83.73 83.8 84 82.8
19/04/2022 07:27:28 74.88 78.31 82.61 81.3 81 80.1 78.66 81.11 83.73 83.8 84 82.8
19/04/2022 07:27:29 86.24 85.57 85.57 81.3 81 80.1 87.04 86.23 86.23 83.8 84 82.8
19/04/2022 07:27:30 89.35 88.15 88.15 81.4 81 80.1 89.19 88.49 88.49 83.9 84 82.8
19/04/2022 07:27:31 86.05 88.18 88.18 81.4 81 80.1 85.9 88.09 88.49 83.9 84 82.8
19/04/2022 07:27:32 77.32 86.68 88.18 81.4 81 80.1 79.7 86.59 88.49 83.9 84 82.8
19/04/2022 07:27:33 78.74 83.2 88.18 81.4 81 80.1 80.34 83.64 88.49 83.9 84 82.8
19/04/2022 07:27:34 80.9 81.81 88.18 81.5 81 80.1 82.47 82.76 88.49 83.9 84 82.8
19/04/2022 07:27:35 79.53 80.71 88.18 81.5 81 80.1 80.42 82.16 88.49 83.9 84 82.8
19/04/2022 07:27:36 72.03 80.32 88.18 81.5 81 80.1 77.35 81.32 88.49 83.9 84 82.8
19/04/2022 07:27:37 76.94 77.54 88.18 81.4 81 80.1 79.5 79.62 88.49 83.9 84 82.8
19/04/2022 07:27:38 81.56 80.68 88.18 81.5 81 80.1 82.99 82.18 88.49 83.9 84 82.8
19/04/2022 07:27:39 82.03 81.96 88.18 81.5 81 80.1 82.87 82.81 88.49 83.9 84 82.8
19/04/2022 07:27:40 89.29 88.09 88.18 81.6 81 80.2 88.92 87.79 88.49 83.9 84 82.8
19/04/2022 07:27:41 85.43 88.06 88.18 81.6 81.1 80.2 85.56 87.81 88.49 83.9 84 82.8
19/04/2022 07:27:42 80.3 86.37 88.18 81.6 81.1 80.2 82.9 86.27 88.49 84 84 82.8
19/04/2022 07:27:43 84.14 84.35 88.18 81.6 81 80.2 84.33 84.71 88.49 84 84 82.8
19/04/2022 07:27:44 80.49 84.25 88.18 81.6 81 80.2 82.54 84.62 88.49 84 84 82.8
19/04/2022 07:27:45 76.6 82.3 88.18 81.6 81 80.2 79.88 83.39 88.49 84 84 82.8
19/04/2022 07:27:46 78.12 80.52 88.18 81.6 81 80.2 81.17 82.48 88.49 84 84 82.8
19/04/2022 07:27:47 76.46 78.25 88.18 81.6 81 80.2 79.96 80.91 88.49 84 84 82.8
19/04/2022 07:27:48 82.78 82.55 88.18 81.7 81 80.2 83.95 83.83 88.49 84 84 82.8
19/04/2022 07:27:49 85.28 85.46 88.18 81.7 81 80.2 85.88 85.88 88.49 84 84 82.8
19/04/2022 07:27:50 90.91 90.68 90.68 81.8 81.1 80.2 94.03 93.67 93.67 84.2 84 82.8
19/04/2022 07:27:51 94.28 94.16 94.16 82 81.2 80.2 97.6 97.4 97.4 84.5 84.1 82.9
19/04/2022 07:27:52 85.41 92.32 94.16 82.1 81.2 80.2 87.3 95.63 97.4 84.5 84.1 82.9
19/04/2022 07:27:53 82.3 89.38 94.16 82.1 81.2 80.2 84.62 92.32 97.4 84.5 84.1 82.9
19/04/2022 07:27:54 81.54 86.46 94.16 82.1 81.2 80.2 82.52 89.16 97.4 84.5 84.1 82.9
19/04/2022 07:27:55 84.76 85.38 94.16 82.1 81.2 80.2 85.45 86.54 97.4 84.5 84.1 82.9
19/04/2022 07:27:56 83.11 84.65 94.16 82.1 81.2 80.2 85.1 86.13 97.4 84.5 84.1 82.9
19/04/2022 07:27:57 84.24 84.44 94.16 82.2 81.2 80.2 86.08 86.11 97.4 84.6 84.1 82.9
19/04/2022 07:27:58 80.12 84.05 94.16 82.2 81.2 80.2 82.98 85.86 97.4 84.6 84.1 82.9
19/04/2022 07:27:59 78.52 82.08 94.16 82.2 81.2 80.2 80.97 84.21 97.4 84.6 84.1 82.9
19/04/2022 07:28:00 84.97 84.34 94.16 82.2 81.2 80.2 86.18 85.84 97.4 84.6 84.1 82.9
19/04/2022 07:28:01 86.18 86.1 94.16 82.2 81.2 80.2 86.44 86.46 97.4 84.6 84.1 82.9
19/04/2022 07:28:02 88 88.07 94.16 82.3 81.3 80.2 88.2 88.2 97.4 84.6 84.2 82.9
19/04/2022 07:28:03 83.18 87.23 94.16 82.3 81.3 80.2 85.63 87.55 97.4 84.7 84.2 82.9
19/04/2022 07:28:04 77.8 84.74 94.16 82.3 81.2 80.2 80.75 86.26 97.4 84.7 84.1 82.9
19/04/2022 07:28:05 86.5 85.56 94.16 82.4 81 80.2 87.73 86.91 97.4 84.7 83.9 82.9
19/04/2022 07:28:06 78.01 85.34 94.16 82.4 81 80.2 82.97 86.7 97.4 84.7 83.9 82.9
19/04/2022 07:28:07 82.06 83.4 94.16 82.4 81 80.2 84.34 85.34 97.4 84.7 83.9 82.9
19/04/2022 07:28:08 85.97 84.95 94.16 82.4 81 80.2 87.98 87.33 97.4 84.7 83.9 82.9
19/04/2022 07:28:09 86.86 87.2 94.16 82.4 81.1 80.2 87.97 88.71 97.4 84.8 83.9 82.9
19/04/2022 07:28:10 85.44 85.87 94.16 82.5 81.1 80.2 86.65 87.2 97.4 84.8 83.9 82.9
19/04/2022 07:28:11 85.8 87.19 94.16 82.5 81.1 80.2 86.29 87.84 97.4 84.8 83.9 82.9
19/04/2022 07:28:12 86.32 86.28 94.16 82.5 81.1 80.2 86.47 86.66 97.4 84.8 83.9 82.9
19/04/2022 07:28:13 88.07 87.9 94.16 82.6 81.1 80.3 88.86 88.39 97.4 84.9 83.9 82.9
19/04/2022 07:28:14 85.97 87.45 94.16 82.6 81.1 80.3 86.72 88.04 97.4 84.9 84 82.9
19/04/2022 07:28:15 86.63 87.43 94.16 82.7 81.1 80.3 87.35 88.02 97.4 84.9 84 82.9
19/04/2022 07:28:16 89.39 88.63 94.16 82.7 81.2 80.3 89.9 89.16 97.4 84.9 84 82.9
19/04/2022 07:28:17 84.82 88.56 94.16 82.7 81.2 80.3 85.88 89.11 97.4 85 84 82.9
19/04/2022 07:28:18 85.21 87.35 94.16 82.8 81.2 80.3 87.65 88.79 97.4 85 84 82.9
19/04/2022 07:28:19 81.91 85.41 94.16 82.8 81.2 80.3 83.33 87.17 97.4 85 84 82.9
19/04/2022 07:28:20 88.02 87.97 94.16 82.8 81.2 80.3 88.37 88.32 97.4 85 84 82.9
19/04/2022 07:28:21 89.78 89.68 92.32 82.9 81.2 80.3 90.79 90.63 95.63 85.1 84 82.9
19/04/2022 07:28:22 85.73 89.75 89.75 82.9 81.2 80.3 86.99 90.67 92.32 85.1 84 82.9
19/04/2022 07:28:23 79.53 87.26 89.75 82.9 81.2 80.3 82.52 88.45 90.67 85.1 84 82.9
19/04/2022 07:28:24 77.21 84.09 89.75 82.9 81.2 80.3 83.37 85.75 90.67 85.1 84 82.9
19/04/2022 07:28:25 82.46 82.42 89.75 82.9 81.2 80.3 85.82 86.02 90.67 85.1 84.1 82.9
19/04/2022 07:28:26 77.68 82.41 89.75 82.9 81.2 80.3 84.05 85.54 90.67 85.1 84.1 82.9
19/04/2022 07:28:27 78.96 80.02 89.75 83 81.2 80.3 82.73 84.65 90.67 85.1 84.1 82.9
19/04/2022 07:28:28 81.44 81.27 89.75 83 81.2 80.3 83.47 83.78 90.67 85.1 84.1 82.9
19/04/2022 07:28:29 83.46 83.1 89.75 83 81.3 80.3 85.65 85.12 90.67 85.2 84.1 82.9
19/04/2022 07:28:30 81.98 83.66 89.75 83 81.3 80.3 83.57 85.49 90.67 85.2 84.1 82.9
19/04/2022 07:28:31 82.56 82.76 89.75 83 81.3 80.3 84.87 84.88 90.67 85.2 84.1 82.9
19/04/2022 07:28:32 85.35 85.13 89.75 83 81.3 80.3 86.58 86.34 90.67 85.2 84.1 82.9
19/04/2022 07:28:33 82.35 85.21 89.75 83 81.3 80.3 83.95 86.36 90.67 85.2 84.1 82.9
19/04/2022 07:28:34 79.53 83.57 89.75 83 81.3 80.3 83.76 85.01 90.67 85.2 84.1 82.9
19/04/2022 07:28:35 80.27 81.51 89.75 83 81.3 80.3 83.32 84.3 90.67 85.2 84.1 82.9
19/04/2022 07:28:36 82.87 82.51 89.75 83 81.3 80.3 85 84.78 90.67 85.2 84.1 82.9
19/04/2022 07:28:37 84.95 84.23 89.75 83 81.3 80.3 87.12 86.56 90.67 85.2 84.1 82.9
19/04/2022 07:28:38 89.82 88.65 89.75 83.1 81.3 80.3 89.68 89.02 90.67 85.3 84.1 82.9
19/04/2022 07:28:39 80.33 88.23 89.75 83.1 81.3 80.3 82.47 88.58 90.67 85.3 84.1 82.9
19/04/2022 07:28:40 82.21 85.22 89.75 83.1 81.3 80.3 84.06 86.08 90.67 85.3 84.1 82.9
19/04/2022 07:28:41 85.36 85.46 89.75 83.1 81.3 80.3 86.07 86.07 90.67 85.3 84.1 82.9
19/04/2022 07:28:42 77.26 84.98 89.75 83.1 81.3 80.3 83.2 85.9 90.67 85.3 84.1 82.9
19/04/2022 07:28:43 80.02 82 89.75 83.2 81.3 80.3 83.41 84.49 90.67 85.3 84.1 82.9
19/04/2022 07:28:44 85.14 84.57 89.75 83.2 81.4 80.3 86.12 85.76 90.67 85.3 84.1 82.9
19/04/2022 07:28:45 87.17 86.94 89.75 83.2 81.4 80.3 87.72 87.56 90.67 85.3 84.1 83
19/04/2022 07:28:46 84.6 87.02 89.75 83.2 81.4 80.3 85.92 87.56 90.67 85.4 84.1 83
19/04/2022 07:28:47 77.71 84.94 89.75 83.2 81.4 80.3 81.42 86.08 90.67 85.4 84.1 83
19/04/2022 07:28:48 86.66 85.99 89.75 83.3 81.4 80.3 87.04 86.72 90.67 85.4 84.1 83
19/04/2022 07:28:49 85.83 86.45 89.75 83.3 81.4 80.3 86.06 86.68 90.67 85.4 84.1 83
19/04/2022 07:28:50 86.46 86.38 89.75 83.3 81.4 80.3 86.91 86.78 90.67 85.4 84.2 83
19/04/2022 07:28:51 85.04 87.12 89.75 83.3 81.4 80.3 86.21 87.56 90.67 85.4 84.2 83
19/04/2022 07:28:52 76.43 84.99 88.65 83.3 81.4 80.3 80.2 85.94 89.02 85.4 84.2 83
19/04/2022 07:28:53 86.21 85.93 88.65 83.3 81.4 80.3 86.96 86.44 89.02 85.4 84.2 83
19/04/2022 07:28:54 82.53 85.22 88.65 83.4 81.5 80.3 84.2 86.12 89.02 85.5 84.2 83
19/04/2022 07:28:55 81.68 83.98 88.65 83.4 81.5 80.3 83.33 84.92 89.02 85.5 84.2 83
19/04/2022 07:28:56 77.07 82.07 88.65 83.4 81.5 80.3 79.76 83.79 89.02 85.5 84.2 83
19/04/2022 07:28:57 80.72 81.56 88.65 83.3 81.5 80.4 82.59 82.71 89.02 85.5 84.2 83
19/04/2022 07:28:58 78.92 79.81 88.65 83.3 81.5 80.4 80.96 82.09 89.02 85.5 84.2 83
19/04/2022 07:28:59 77.94 79.64 88.65 83.3 81.5 80.4 81.49 81.9 89.02 85.5 84.2 83
19/04/2022 07:29:00 79.35 79.35 88.65 83.3 81.5 80.4 81.35 82.01 89.02 85.5 84.2 83
19/04/2022 07:29:01 86.77 85.78 88.65 83.4 81.5 80.4 87.74 86.75 89.02 85.5 84.2 83
19/04/2022 07:29:02 86.66 86.81 88.65 83.4 81.5 80.4 87.66 87.75 89.02 85.5 84.2 83
19/04/2022 07:29:03 80.9 86.8 88.65 83.4 81.5 80.4 83.67 87.8 89.02 85.5 84.2 83
19/04/2022 07:29:04 84.14 84.52 88.65 83.4 81.5 80.4 85.89 85.94 89.02 85.5 84.2 83
19/04/2022 07:29:05 81.55 84.14 88.65 83.4 81.5 80.4 83.71 85.94 89.02 85.5 84.2 83
19/04/2022 07:29:06 82.15 83.22 88.65 83.4 81.5 80.4 83.46 84.85 89.02 85.5 84.2 83
19/04/2022 07:29:07 82.42 82.83 88.65 83.4 81.5 80.4 83.86 84.08 89.02 85.5 84.2 83
19/04/2022 07:29:08 86.24 85.41 88.23 83.4 81.5 80.4 86.51 85.89 88.58 85.5 84.2 83
19/04/2022 07:29:09 82.9 85.37 87.12 83.4 81.5 80.4 85.54 86.07 87.8 85.5 84.2 83
19/04/2022 07:29:10 78.7 84.44 87.12 83.4 81.5 80.4 81.45 86.27 87.8 85.5 84.2 83
19/04/2022 07:29:11 83.48 83.49 87.12 83.4 81.5 80.4 85.01 85.01 87.8 85.5 84.2 83
19/04/2022 07:29:12 75.89 83.02 87.12 83.4 81.5 80.4 80.82 84.48 87.8 85.5 84.2 83
19/04/2022 07:29:13 83.18 82.48 87.12 83.4 81.4 80.4 84.19 83.93 87.8 85.5 84 83
19/04/2022 07:29:14 88.06 87.06 87.12 83.4 81.3 80.4 88.25 87.35 87.8 85.5 84 83
19/04/2022 07:29:15 77.17 86.91 87.12 83.4 81.3 80.4 80.99 87.2 87.8 85.5 84 83
19/04/2022 07:29:16 75.02 83.22 87.12 83.4 81.3 80.4 78.46 84.23 87.8 85.5 84 83
19/04/2022 07:29:17 80.46 80.67 87.12 83.4 81.3 80.4 81.75 81.97 87.8 85.5 84 83
19/04/2022 07:29:18 74.56 80.48 87.12 83.4 81.3 80.4 78.34 81.76 87.8 85.5 84 83
19/04/2022 07:29:19 81.05 80.33 87.12 83.4 81.3 80.4 82.52 81.97 87.8 85.5 84 83
19/04/2022 07:29:20 81.32 81.89 87.12 83.4 81.3 80.4 82.83 83.12 87.8 85.5 84 83
19/04/2022 07:29:21 75.78 80.72 87.06 83.4 81.3 80.4 79.81 82.36 87.8 85.5 84 83
19/04/2022 07:29:22 72.51 78.42 87.06 83.3 81.3 80.4 77.79 80.88 87.8 85.2 84 83
19/04/2022 07:29:23 73.8 75.76 87.06 83.2 81.3 80.4 78.74 79.2 87.8 85.1 84 83
19/04/2022 07:29:24 84.79 83.47 87.06 83.2 81.4 80.4 88.32 87.15 87.8 85.2 84 83
19/04/2022 07:29:25 80.15 83.72 87.06 83.2 81.4 80.3 83.97 87.18 87.8 85.1 84 82.9
19/04/2022 07:29:26 77.7 81.19 87.06 83.2 81.4 80.3 82.15 85.11 87.8 85 84 82.9
19/04/2022 07:29:27 81.52 81.39 87.06 83.2 81.4 80.3 87.42 86.89 87.8 85 84 82.9
19/04/2022 07:29:28 85.88 84.97 87.06 83.2 81.4 80.3 92.25 91.22 91.22 85.1 84.1 83
19/04/2022 07:29:29 78.91 83.95 87.06 83.2 81.4 80.3 84 90.18 91.22 85.1 84.1 83
19/04/2022 07:29:30 85.28 84.93 87.06 83.2 81.4 80.4 91.1 90.85 91.22 85.1 84.1 83
19/04/2022 07:29:31 83.84 85.72 87.06 83.2 81.4 80.4 85.15 90.8 91.22 85.1 84.1 83
19/04/2022 07:29:32 85.78 85.82 87.06 83.2 81.4 80.4 86.53 88.04 91.22 85.1 84.1 83
19/04/2022 07:29:33 82.36 85.75 87.06 83.2 81.4 80.4 83.9 87.43 91.22 85.1 84.1 83
19/04/2022 07:29:34 82.71 84.3 87.06 83.2 81.4 80.4 84.01 85.67 91.22 85.1 84.1 83
19/04/2022 07:29:35 78.66 83.2 87.06 83.2 81.4 80.4 81.98 84.85 91.22 85.1 84.1 83
19/04/2022 07:29:36 83.2 82.92 87.06 83.2 81.4 80.4 84.97 84.66 91.22 85.1 84.1 83
19/04/2022 07:29:37 81.79 83.79 87.06 83.2 81.4 80.4 83.67 85.07 91.22 85.1 84.1 83
19/04/2022 07:29:38 76.44 81.82 87.06 83.2 81.4 80.4 80.89 83.9 91.22 85.1 84.1 83
19/04/2022 07:29:39 80.48 80.5 87.06 83.2 81.4 80.4 82.58 82.94 91.22 85.1 84.1 83
19/04/2022 07:29:40 84.85 84.31 87.06 83.2 81.4 80.4 85.59 85.25 91.22 85.1 84.1 83
19/04/2022 07:29:41 89.54 88.61 88.61 83.3 81.5 80.4 89.78 88.85 91.22 85.2 84.1 83
19/04/2022 07:29:42 86.65 88.59 88.61 83.3 81.5 80.4 87.15 88.77 91.22 85.2 84.1 83
19/04/2022 07:29:43 78.89 87.22 88.61 83.3 81.5 80.4 81.85 87.63 91.22 85.2 84.1 83
19/04/2022 07:29:44 88.05 88.2 88.61 83.3 81.5 80.4 87.99 88 91.22 85.2 84.1 83
19/04/2022 07:29:45 82.69 88.6 88.61 83.3 81.5 80.4 83.74 88.31 91.22 85.2 84.1 83
19/04/2022 07:29:46 82.55 85.2 88.61 83.3 81.5 80.4 89.58 89.16 91.22 85.2 84.2 83
19/04/2022 07:29:47 83.35 83.88 88.61 83.3 81.5 80.4 85.1 89.1 91.22 85.2 84.2 83
19/04/2022 07:29:48 81.13 83.64 88.61 83.3 81.5 80.4 83.8 87.01 91.22 85.2 84.2 83
19/04/2022 07:29:49 82.92 83.41 88.61 83.3 81.5 80.4 83.69 85.49 91.22 85.2 84.2 83
19/04/2022 07:29:50 72.62 82.23 88.61 83.3 81.5 80.4 76.38 84.03 91.22 85.2 84.2 83
19/04/2022 07:29:51 77.72 78.78 88.61 83.3 81.5 80.4 80.37 80.99 91.22 85.2 84.2 83
19/04/2022 07:29:52 82.05 81.26 88.61 83.3 81.5 80.4 83.01 82.5 91.22 85.2 84.2 83
19/04/2022 07:29:53 81.76 82.54 88.61 83.3 81.5 80.4 82.15 83.22 91.22 85.2 84.2 83
19/04/2022 07:29:54 78.82 81.18 88.61 83.3 81.5 80.4 78.68 81.95 91.22 85.2 84.2 83
19/04/2022 07:29:55 75.68 80.56 88.61 83.3 81.5 80.4 77.57 80.89 91.22 85.2 84.2 83
19/04/2022 07:29:56 68.57 77.72 88.61 83.3 81.5 80.4 74.09 78.67 91.22 85.2 84.2 83
19/04/2022 07:29:57 74.73 75.96 88.61 83.3 81.5 80.4 76.88 77.7 91.22 85.2 84.2 83
19/04/2022 07:29:58 77.51 77.17 88.61 83.3 81.5 80.4 81.03 80.16 90.85 85.2 84.2 83
19/04/2022 07:29:59 86.81 86.02 88.61 83.3 81.5 80.4 87.18 86.26 90.85 85.2 84.2 83
19/04/2022 07:30:00 82.25 85.43 88.61 83.3 81.5 80.4 84.34 85.87 90.8 85.2 84.2 83
19/04/2022 07:30:01 76.02 83.58 88.61 83.3 81.5 80.4 81.41 85.02 89.16 85.2 84.2 83
19/04/2022 07:30:02 93.14 92.79 92.79 83.5 81.6 80.4 95 94.66 94.66 85.3 84.2 83
19/04/2022 07:30:03 94.3 94.76 94.76 83.6 81.7 80.5 97.39 97.4 97.4 85.6 84.3 83.1
19/04/2022 07:30:04 76.94 93.34 94.76 83.6 81.7 80.5 80.21 96.06 97.4 85.6 84.3 83.1
19/04/2022 07:30:05 75.43 89.25 94.76 83.6 81.7 80.5 80.85 92 97.4 85.6 84.3 83.1
19/04/2022 07:30:06 87.15 87.8 94.76 83.7 81.7 80.5 87.86 89.21 97.4 85.6 84.3 83.1
19/04/2022 07:30:07 74.98 86.34 94.76 83.7 81.7 80.5 79.02 87.92 97.4 85.6 84.3 83.1
19/04/2022 07:30:08 72.05 82.51 94.76 83.7 81.7 80.5 75.62 84.41 97.4 85.6 84.3 83.1
19/04/2022 07:30:09 73.37 78.94 94.76 83.7 81.7 80.5 76.44 81.06 97.4 85.6 84.3 83.1
19/04/2022 07:30:10 77.7 77.82 94.76 83.7 81.7 80.5 79.69 79.74 97.4 85.6 84.3 83.1
19/04/2022 07:30:11 73.95 76.85 94.76 83.7 81.7 80.5 77.53 79.17 97.4 85.6 84.3 83.1
19/04/2022 07:30:12 82.96 82.05 94.76 83.7 81.6 80.5 84.41 83.45 97.4 85.6 84.2 83.1
19/04/2022 07:30:13 85.94 85.02 94.76 83.7 81.6 80.5 86.06 85.37 97.4 85.6 84.2 83.1
19/04/2022 07:30:14 82.28 84.59 94.76 83.7 81.4 80.5 82.92 85.09 97.4 85.6 84 83.1
19/04/2022 07:30:15 81.5 83.39 94.76 83.7 81.4 80.5 83.34 84.15 97.4 85.6 84 83.1
19/04/2022 07:30:16 83.82 84.13 94.76 83.7 81.4 80.5 85.56 85.5 97.4 85.6 84 83.1
19/04/2022 07:30:17 85.22 84.73 94.76 83.7 81.4 80.5 87.12 86.59 97.4 85.6 84 83.1
19/04/2022 07:30:18 88.01 87.45 94.76 83.8 81.4 80.5 88.53 88.23 97.4 85.7 84 83.1
19/04/2022 07:30:19 78.79 87.38 94.76 83.8 81.4 80.5 82.23 88.16 97.4 85.7 84 83.1
19/04/2022 07:30:20 72.93 84 94.76 83.8 81.4 80.5 80.29 85.46 97.4 85.7 84 83.1
19/04/2022 07:30:21 74.38 80.35 94.76 83.8 81.4 80.5 80.08 82.95 97.4 85.7 84 83.1
19/04/2022 07:30:22 74.39 77.61 94.76 83.8 81.4 80.5 80.51 81.34 97.4 85.7 84 83.1
19/04/2022 07:30:23 79.13 79.1 94.76 83.8 81.4 80.5 82.31 82.4 97.4 85.7 84 83.1
19/04/2022 07:30:24 76.84 78.31 94.76 83.8 81.4 80.5 82.42 82.34 97.4 85.7 84 83.1
19/04/2022 07:30:25 76.11 77.3 94.76 83.8 81.4 80.5 81.22 82.16 97.4 85.7 84 83.1
19/04/2022 07:30:26 79.1 78.48 94.76 83.8 81.4 80.5 82.72 82.4 97.4 85.7 84 83.1
19/04/2022 07:30:27 80.25 79.9 94.76 83.7 81.4 80.5 84.02 83.52 97.4 85.7 84 83.1
19/04/2022 07:30:28 76.39 79.36 94.76 83.7 81.4 80.5 82.84 83.74 97.4 85.7 84 83.1
19/04/2022 07:30:29 75.71 77.74 94.76 83.7 81.4 80.5 81.14 82.97 97.4 85.7 84 83.1
19/04/2022 07:30:30 78.78 78.38 94.76 83.7 81.4 80.5 83.99 83.74 97.4 85.6 84 83.1
19/04/2022 07:30:31 80.03 79.89 94.76 83.7 81.4 80.5 83.75 84.04 97.4 85.6 84 83.1
19/04/2022 07:30:32 78.8 79.73 94.76 83.7 81.4 80.5 82.63 84.02 97.4 85.6 84 83.1
19/04/2022 07:30:33 78.4 79.32 93.34 83.7 81.4 80.5 81.84 83.31 96.06 85.6 84 83.1
19/04/2022 07:30:34 78.61 79.29 89.25 83.7 81.4 80.5 83.09 83.46 92 85.6 84 83.1
19/04/2022 07:30:35 84.71 83.89 87.8 83.7 81.4 80.5 86.19 85.56 89.21 85.6 84 83.1
19/04/2022 07:30:36 86.16 85.81 87.45 83.7 81.4 80.5 87.05 86.8 88.23 85.6 84 83.1
19/04/2022 07:30:37 82.58 84.99 87.45 83.6 81.4 80.5 83.8 86.17 88.23 85.6 84 83.1
19/04/2022 07:30:38 84.47 85.9 87.45 83.6 81.4 80.5 85 86.31 88.23 85.6 84 83.1
19/04/2022 07:30:39 80.96 83.16 87.45 83.6 81.4 80.5 83.31 84.14 88.23 85.6 84 83.1
19/04/2022 07:30:40 75.39 81.98 87.45 83.6 81.4 80.5 80.79 83.77 88.23 85.6 84 83.1
19/04/2022 07:30:41 73.78 79.12 87.45 83.6 81.4 80.5 79.62 82.37 88.23 85.5 84 83.1
19/04/2022 07:30:42 77.96 78.2 87.45 83.6 81.4 80.5 82.07 81.94 88.23 85.5 84 83.1
19/04/2022 07:30:43 76.99 77.27 87.45 83.6 81.4 80.5 82.2 82.15 88.23 85.5 84 83.1
19/04/2022 07:30:44 79.51 78.84 87.45 83.6 81.4 80.5 83.75 83.44 88.23 85.5 84 83.1
19/04/2022 07:30:45 76.12 78.7 87.45 83.6 81.4 80.5 81.35 83.39 88.23 85.5 84 83.1
19/04/2022 07:30:46 84.91 83.36 87.45 83.6 81.4 80.5 86.25 85.18 88.23 85.5 84 83.1
19/04/2022 07:30:47 86.47 86.44 87.45 83.6 81.5 80.5 86.4 87.02 88.23 85.5 84 83.1
19/04/2022 07:30:48 79.17 84.81 87.38 83.6 81.5 80.5 81.21 85.42 88.16 85.5 84 83.1
19/04/2022 07:30:49 92.03 90.86 90.86 83.7 81.5 80.5 91.97 90.76 90.76 85.6 84.1 83.1
19/04/2022 07:30:50 79.5 89.25 90.86 83.7 81.5 80.5 82.97 89.4 90.76 85.6 84.1 83.1
19/04/2022 07:30:51 95.58 94.72 94.72 83.9 81.6 80.6 98.09 97.26 97.26 85.8 84.2 83.1
19/04/2022 07:30:52 92.38 95.34 95.34 83.9 81.7 80.6 96.04 98.36 98.36 86 84.3 83.2
19/04/2022 07:30:53 87.69 92.89 95.34 84 81.7 80.6 88.49 95.87 98.36 86 84.3 83.2
19/04/2022 07:30:54 75.39 90.14 95.34 83.9 81.7 80.6 78.74 92.64 98.36 85.9 84.3 83.2
19/04/2022 07:30:55 75.24 86.12 95.34 83.9 81.7 80.6 79.44 88.68 98.36 85.9 84.3 83.2
19/04/2022 07:30:56 76.55 82.46 95.34 83.9 81.7 80.5 79.41 85.27 98.36 85.9 84.3 83.1
19/04/2022 07:30:57 79.64 80.07 95.34 83.9 81.7 80.5 82.75 82.91 98.36 85.9 84.3 83.1
19/04/2022 07:30:58 78.8 80.57 95.34 83.9 81.7 80.5 82.76 83.53 98.36 85.9 84.3 83.1
19/04/2022 07:30:59 74.8 78.89 95.34 83.9 81.7 80.5 80.13 82.56 98.36 85.9 84.3 83.1
19/04/2022 07:31:00 74 76.86 95.34 83.9 81.7 80.5 81.44 81.74 98.36 85.9 84.3 83.1
19/04/2022 07:31:01 74.55 75.52 95.34 83.9 81.7 80.5 82.41 82.31 98.36 85.9 84.3 83.1
19/04/2022 07:31:02 77.59 76.81 95.34 83.9 81.7 80.5 81.22 82.23 98.36 85.9 84.3 83.1
19/04/2022 07:31:03 85.22 84.41 95.34 83.9 81.7 80.5 86.36 85.57 98.36 85.9 84.3 83.1
19/04/2022 07:31:04 78.73 84.25 95.34 83.9 81.7 80.5 80.25 85.46 98.36 85.9 84.3 83.1
19/04/2022 07:31:05 82.9 83.19 95.34 83.9 81.7 80.6 83.58 83.77 98.36 85.9 84.3 83.1
19/04/2022 07:31:06 82.58 83.8 95.34 83.9 81.7 80.6 84.99 85.01 98.36 85.9 84.3 83.1
19/04/2022 07:31:07 85.76 85.37 95.34 83.9 81.7 80.6 86.27 85.98 98.36 85.9 84.3 83.1
19/04/2022 07:31:08 79.38 84.56 95.34 83.9 81.7 80.6 82.72 85.48 98.36 85.9 84.3 83.1
19/04/2022 07:31:09 84.69 84.91 95.34 83.9 81.8 80.6 85.87 85.74 98.36 85.9 84.3 83.1
19/04/2022 07:31:10 73.65 83.89 95.34 83.9 81.8 80.6 79.57 85.28 98.36 85.9 84.3 83.1
19/04/2022 07:31:11 73.79 80.21 95.34 83.9 81.8 80.6 79.86 82.59 98.36 85.9 84.3 83.1
19/04/2022 07:31:12 79.51 79.43 95.34 83.9 81.8 80.6 82.62 82.45 98.36 85.9 84.3 83.1
19/04/2022 07:31:13 81.86 81.5 95.34 83.9 81.8 80.6 84.23 83.69 98.36 85.9 84.3 83.1
19/04/2022 07:31:14 76.9 80.69 95.34 83.9 81.8 80.6 82.27 83.59 98.36 85.9 84.3 83.1
19/04/2022 07:31:15 79.42 80.41 95.34 83.9 81.8 80.6 82.54 83.33 98.36 85.9 84.3 83.1
19/04/2022 07:31:16 78.61 78.92 95.34 83.9 81.8 80.6 83.7 83.32 98.36 85.9 84.3 83.1
19/04/2022 07:31:17 78.01 79.49 95.34 83.9 81.8 80.6 83.91 83.97 98.36 85.9 84.3 83.1
19/04/2022 07:31:18 78.92 79.31 95.34 83.9 81.8 80.6 83.14 84.09 98.36 85.9 84.3 83.1
19/04/2022 07:31:19 75.2 78.33 95.34 83.9 81.8 80.6 83.39 83.51 98.36 85.9 84.3 83.1
19/04/2022 07:31:20 79.57 79.34 95.34 83.9 81.8 80.6 83.07 83.59 98.36 85.9 84.4 83.1
19/04/2022 07:31:21 81.03 80.72 95.34 83.9 81.8 80.6 84.55 84.38 98.36 85.9 84.4 83.1
19/04/2022 07:31:22 83.23 82.84 92.89 83.9 81.8 80.6 85.65 85.32 95.87 86 84.4 83.1
19/04/2022 07:31:23 82.8 83.02 90.14 83.9 81.8 80.6 85.47 85.5 92.64 86 84.4 83.1
19/04/2022 07:31:24 84.68 85.05 86.12 83.8 81.8 80.6 87.17 86.88 88.68 85.7 84.4 83.1
19/04/2022 07:31:25 74.08 83.46 85.37 83.7 81.8 80.6 81.48 86.4 86.88 85.6 84.4 83.1
19/04/2022 07:31:26 79.96 81.36 85.37 83.6 81.8 80.6 83.38 84.6 86.88 85.6 84.4 83.1
19/04/2022 07:31:27 79.64 80.01 85.37 83.6 81.8 80.6 83.14 83.68 86.88 85.6 84.4 83.1
19/04/2022 07:31:28 84.23 83.85 85.37 83.6 81.8 80.6 85.52 85.33 86.88 85.6 84.4 83.1
19/04/2022 07:31:29 77.93 83.22 85.37 83.6 81.8 80.6 82.14 84.95 86.88 85.6 84.4 83.1
19/04/2022 07:31:30 74.41 80.68 85.37 83.6 81.8 80.6 82.08 83.42 86.88 85.6 84.4 83.1
19/04/2022 07:31:31 76.71 77.85 85.37 83.6 81.8 80.6 81.02 82.64 86.88 85.6 84.4 83.1
19/04/2022 07:31:32 78.69 78.95 85.37 83.6 81.8 80.6 83.38 83.18 86.88 85.6 84.4 83.1
19/04/2022 07:31:33 73.69 77.93 85.37 83.6 81.8 80.6 78.88 82.65 86.88 85.6 84.4 83.1
19/04/2022 07:31:34 80.16 79.58 85.37 83.5 81.8 80.6 83.54 83.13 86.88 85.6 84.4 83.1
19/04/2022 07:31:35 79.65 80.21 85.37 83.5 81.8 80.6 82.45 83.46 86.88 85.6 84.4 83.1
19/04/2022 07:31:36 79.3 79.72 85.37 83.5 81.8 80.6 82.58 82.9 86.88 85.6 84.4 83.1
19/04/2022 07:31:37 77.31 79.58 85.05 83.5 81.8 80.6 83.06 83.48 86.88 85.6 84.4 83.1
19/04/2022 07:31:38 74.01 78.17 85.05 83.5 81.8 80.6 81.17 82.96 86.88 85.6 84.3 83.1
19/04/2022 07:31:39 73.09 76.05 85.05 83.5 81.8 80.6 77.94 81.58 86.88 85.5 84.3 83.1
19/04/2022 07:31:40 78.45 77.76 85.05 83.5 81.8 80.6 83.07 82.57 86.88 85.5 84.3 83.1
19/04/2022 07:31:41 76.68 77.16 85.05 83.5 81.8 80.6 79.76 81.54 86.88 85.5 84.3 83.1
19/04/2022 07:31:42 78.5 78.31 85.05 83.5 81.8 80.6 82 81.67 86.88 85.5 84.3 83.1
19/04/2022 07:31:43 78.66 78.61 85.05 83.5 81.8 80.6 82.51 82.11 86.88 85.5 84.3 83.1
19/04/2022 07:31:44 77.6 78.32 85.05 83.5 81.8 80.6 81.1 82.2 86.88 85.5 84.3 83.1
19/04/2022 07:31:45 79.72 79.37 85.05 83.5 81.8 80.6 84.27 83.71 86.88 85.5 84.3 83.1
19/04/2022 07:31:46 80.41 80.16 85.05 83.4 81.8 80.6 84.03 84 86.88 85.5 84.3 83.1
19/04/2022 07:31:47 75.4 80.32 85.05 83.4 81.8 80.6 80.9 83.99 86.88 85.5 84.3 83.1
19/04/2022 07:31:48 73.44 77.5 85.05 83.4 81.7 80.6 79.6 82.03 86.88 85.5 84.3 83.1
19/04/2022 07:31:49 72.05 75.37 85.05 83.4 81.7 80.6 77.9 80.67 86.88 85.5 84.3 83.1
19/04/2022 07:31:50 78.66 77.71 85.05 83.4 81.7 80.6 82.93 81.97 86.88 85.5 84.3 83.1
19/04/2022 07:31:51 78.04 78.26 85.05 83.4 81.7 80.6 82.06 82.22 86.88 85.5 84.3 83.1
19/04/2022 07:31:52 81.84 81.33 85.05 83.4 81.7 80.6 84.95 84.17 86.88 85.5 84.3 83.1
19/04/2022 07:31:53 78.92 80.49 85.05 83.4 81.7 80.6 83.58 84.25 86.88 85.5 84.3 83.1
19/04/2022 07:31:54 79.82 80.03 83.85 83.4 81.7 80.6 83.69 83.92 86.4 85.5 84.3 83.1
19/04/2022 07:31:55 78.32 80.02 83.85 83.4 81.7 80.6 83.32 84.03 85.33 85.5 84.3 83.1
19/04/2022 07:31:56 77.7 78.83 83.85 83.4 81.7 80.6 83.39 83.56 85.33 85.5 84.3 83.1
19/04/2022 07:31:57 76.32 78.17 83.85 83.4 81.7 80.6 82.04 83.57 85.33 85.5 84.3 83.1
19/04/2022 07:31:58 73.48 76.97 83.22 83.4 81.7 80.6 81.03 82.59 84.95 85.5 84.3 83.1
19/04/2022 07:31:59 82.89 82.39 82.39 83.4 81.8 80.6 85.06 84.65 84.65 85.5 84.3 83.1
19/04/2022 07:32:00 82.57 83.69 83.69 83.4 81.8 80.6 85.16 85.67 85.67 85.5 84.3 83.1
19/04/2022 07:32:01 73.91 81.86 83.69 83.4 81.6 80.6 79.22 84.62 85.67 85.5 84.2 83.1
19/04/2022 07:32:02 80.95 80.44 83.69 83.4 81.6 80.6 84.38 83.79 85.67 85.5 84.2 83.1
19/04/2022 07:32:03 80.06 81.17 83.69 83.4 81.6 80.6 83.86 84.62 85.67 85.5 84.2 83.1
19/04/2022 07:32:04 79.85 80.26 83.69 83.4 81.6 80.6 82.42 83.82 85.67 85.5 84.2 83.1
19/04/2022 07:32:05 80.78 81.04 83.69 83.4 81.6 80.6 83.54 83.63 85.67 85.5 84.2 83.1
19/04/2022 07:32:06 82.01 81.81 83.69 83.4 81.6 80.6 85.82 85.11 85.67 85.6 84.2 83.1
19/04/2022 07:32:07 78.1 81.81 83.69 83.4 81.6 80.6 84.54 85.56 85.67 85.6 84.2 83.1
19/04/2022 07:32:08 75.91 79.7 83.69 83.4 81.6 80.6 80.49 84.46 85.67 85.6 84.2 83.1
19/04/2022 07:32:09 82.18 81.79 83.69 83.4 81.6 80.6 83.07 83.39 85.67 85.6 84.2 83.1
19/04/2022 07:32:10 79.54 81.14 83.69 83.5 81.6 80.6 82.39 83.24 85.67 85.6 84.2 83.1
19/04/2022 07:32:11 79.01 79.83 83.69 83.5 81.6 80.6 83.54 83.36 85.67 85.6 84.2 83.1
19/04/2022 07:32:12 81.18 81.07 83.69 83.5 81.6 80.6 84.41 84.24 85.67 85.6 84.2 83.1
19/04/2022 07:32:13 78.52 80.55 83.69 83.5 81.6 80.6 82.72 84.16 85.67 85.6 84.2 83.1
19/04/2022 07:32:14 84.04 82.62 83.69 83.5 81.6 80.6 85.34 84.68 85.67 85.6 84.2 83.1
19/04/2022 07:32:15 85 84.8 84.8 83.5 81.6 80.6 87.26 86.28 86.28 85.6 84.2 83.1
19/04/2022 07:32:16 76.76 83.65 84.8 83.5 81.6 80.6 81.87 86.2 86.28 85.6 84.2 83.1
19/04/2022 07:32:17 84.41 84.13 84.8 83.5 81.6 80.6 85.73 85.67 86.28 85.6 84.2 83.1
19/04/2022 07:32:18 88.13 87.41 87.41 83.5 81.6 80.6 88.9 88.32 88.32 85.7 84.2 83.1
19/04/2022 07:32:19 89.22 89.2 89.2 83.6 81.7 80.6 89.7 89.55 89.55 85.7 84.2 83.1
19/04/2022 07:32:20 89.96 90 90 83.6 81.7 80.6 89.84 90.16 90.16 85.7 84.2 83.2
19/04/2022 07:32:21 84.14 89.71 90 83.7 81.7 80.6 85.04 89.66 90.16 85.7 84.2 83.2
19/04/2022 07:32:22 83.21 86.65 90 83.7 81.7 80.6 85.6 87.04 90.16 85.7 84.3 83.2
19/04/2022 07:32:23 84.37 85.3 90 83.7 81.7 80.6 86.61 86.67 90.16 85.8 84.3 83.2
19/04/2022 07:32:24 85.87 86.43 90 83.7 81.7 80.6 86.44 87.49 90.16 85.8 84.3 83.2
19/04/2022 07:32:25 84.58 85.24 90 83.7 81.7 80.6 84.79 86.09 90.16 85.8 84.3 83.2
19/04/2022 07:32:26 84.7 85.61 90 83.7 81.7 80.6 85.43 85.94 90.16 85.8 84.3 83.2
19/04/2022 07:32:27 81.73 84.85 90 83.7 81.7 80.6 82.91 85.52 90.16 85.8 84.3 83.2
19/04/2022 07:32:28 80.26 83.22 90 83.7 81.7 80.6 83.6 84.18 90.16 85.8 84.3 83.2
19/04/2022 07:32:29 75.83 81.48 90 83.7 81.7 80.6 81.1 84.01 90.16 85.8 84.3 83.2
19/04/2022 07:32:30 80.18 80.73 90 83.7 81.8 80.6 83.65 83.45 90.16 85.8 84.3 83.2
19/04/2022 07:32:31 76.32 79.15 90 83.7 81.8 80.6 81.99 83.12 90.16 85.8 84.3 83.2
19/04/2022 07:32:32 78.49 78.61 90 83.7 81.8 80.6 83.26 83.31 90.16 85.8 84.3 83.2
19/04/2022 07:32:33 79.63 79.47 90 83.7 81.8 80.6 82.85 83.25 90.16 85.8 84.3 83.2
19/04/2022 07:32:34 77.13 78.88 90 83.6 81.7 80.6 80.97 82.83 90.16 85.8 84.3 83.2
19/04/2022 07:32:35 77.68 77.93 90 83.6 81.7 80.6 81.03 81.8 90.16 85.8 84.3 83.2
19/04/2022 07:32:36 80.77 80.31 90 83.7 81.7 80.6 84.47 83.97 90.16 85.8 84.3 83.2
19/04/2022 07:32:37 76.6 80.22 90 83.7 81.7 80.6 80.84 83.86 90.16 85.8 84.3 83.2
19/04/2022 07:32:38 76.75 78.56 90 83.6 81.7 80.6 82.26 83.1 90.16 85.8 84.3 83.2
19/04/2022 07:32:39 78.76 78.49 90 83.6 81.7 80.6 83.12 82.77 90.16 85.8 84.3 83.2
19/04/2022 07:32:40 77.24 78.18 90 83.6 81.7 80.6 82.95 83.2 90.16 85.7 84.3 83.2
19/04/2022 07:32:41 81.65 80.99 90 83.6 81.8 80.6 84.25 83.92 90.16 85.7 84.3 83.2
19/04/2022 07:32:42 76.88 80.81 90 83.6 81.8 80.6 81.82 83.86 90.16 85.7 84.3 83.2
19/04/2022 07:32:43 78.06 78.95 90 83.6 81.8 80.6 82.05 82.92 90.16 85.7 84.3 83.2
19/04/2022 07:32:44 84.82 83.87 90 83.6 81.8 80.6 85.64 84.97 90.16 85.7 84.3 83.2
19/04/2022 07:32:45 84.41 84.68 90 83.6 81.8 80.6 87.72 86.95 90.16 85.8 84.3 83.2
19/04/2022 07:32:46 84.45 84.56 90 83.6 81.8 80.6 85.92 86.91 90.16 85.8 84.3 83.2
19/04/2022 07:32:47 76.09 84.39 90 83.6 81.8 80.6 82.02 86.23 90.16 85.8 84.3 83.2
19/04/2022 07:32:48 81.84 82.02 90 83.6 81.8 80.6 83.53 84.1 90.16 85.8 84.3 83.2
19/04/2022 07:32:49 85.23 84.85 90 83.6 81.8 80.6 86.91 86.6 90.16 85.8 84.3 83.2
19/04/2022 07:32:50 84.62 84.96 89.71 83.5 81.8 80.6 84.9 85.7 89.66 85.7 84.3 83.2
19/04/2022 07:32:51 83.4 85.23 86.65 83.4 81.8 80.6 85.49 86 87.49 85.5 84.3 83.2
19/04/2022 07:32:52 79.55 83.93 86.43 83.4 81.8 80.6 81.81 85.5 87.49 85.5 84.3 83.2
19/04/2022 07:32:53 77.59 81.69 86.43 83.4 81.8 80.6 81.92 83.58 87.49 85.5 84.3 83.2
19/04/2022 07:32:54 75.7 79.65 85.61 83.3 81.7 80.6 80.32 82.53 86.95 85.5 84.2 83.2
19/04/2022 07:32:55 79.6 79.67 85.61 83.3 81.7 80.6 82.5 82.49 86.95 85.4 84.2 83.2
19/04/2022 07:32:56 80.17 80.68 85.23 83.3 81.7 80.6 83.35 83.12 86.95 85.4 84.2 83.2
19/04/2022 07:32:57 79.94 80.52 85.23 83.3 81.7 80.6 83.88 83.9 86.95 85.4 84.2 83.2
19/04/2022 07:32:58 85.39 84.49 85.23 83.3 81.7 80.6 86.88 86.22 86.95 85.4 84.2 83.2
19/04/2022 07:32:59 72.41 83.77 85.23 83.3 81.7 80.6 79.47 85.86 86.95 85.4 84.2 83.2
19/04/2022 07:33:00 72.28 79.97 85.23 83.3 81.7 80.6 78.33 82.98 86.95 85.4 84.2 83.2
19/04/2022 07:33:01 74.18 76.86 85.23 83.3 81.7 80.6 81.84 81.59 86.95 85.4 84.2 83.2
19/04/2022 07:33:02 73.63 75.86 85.23 83.2 81.7 80.6 79.68 81.59 86.95 85.4 84.2 83.2
19/04/2022 07:33:03 73.93 74.25 85.23 83.2 81.7 80.6 77.93 80.49 86.95 85.4 84.2 83.2
19/04/2022 07:33:04 78.21 77.38 85.23 83.2 81.7 80.6 80.43 80.25 86.95 85.4 84.2 83.2
19/04/2022 07:33:05 98.55 97.72 97.72 83.7 81.9 80.7 97.62 96.79 96.79 85.6 84.3 83.2
19/04/2022 07:33:06 70.48 95.01 97.72 83.7 81.9 80.7 74.84 94.15 96.79 85.6 84.3 83.2
19/04/2022 07:33:07 70.81 90.79 97.72 83.7 81.9 80.7 74.51 89.98 96.79 85.6 84.3 83.2
19/04/2022 07:33:08 66.36 86.62 97.72 83.6 81.9 80.7 80.91 85.95 96.79 85.6 84.3 83.2
19/04/2022 07:33:09 76.38 82.45 97.72 83.6 81.9 80.7 79.47 83.9 96.79 85.5 84.3 83.2
19/04/2022 07:33:10 84.54 83.55 97.72 83.6 81.9 80.7 86.47 85.56 96.79 85.5 84.3 83.2
19/04/2022 07:33:11 86.58 86.3 97.72 83.6 81.9 80.7 87.57 87.34 96.79 85.5 84.3 83.2
19/04/2022 07:33:12 83.99 86.54 97.72 83.6 81.9 80.7 85.29 87.51 96.79 85.5 84.3 83.2
19/04/2022 07:33:13 81.64 85.29 97.72 83.6 81.9 80.7 83.32 86.37 96.79 85.5 84.3 83.2
19/04/2022 07:33:14 80.5 83.53 97.72 83.5 81.9 80.7 83.11 85.33 96.79 85.5 84.3 83.2
19/04/2022 07:33:15 82.21 82.39 97.72 83.5 81.9 80.7 84.36 84.45 96.79 85.5 84.3 83.2
19/04/2022 07:33:16 84.66 84.25 97.72 83.5 81.9 80.7 85.3 85.28 96.79 85.5 84.3 83.2
19/04/2022 07:33:17 82.92 84.61 97.72 83.5 82 80.7 84 85.39 96.79 85.5 84.3 83.2
19/04/2022 07:33:18 83.01 83.65 97.72 83.5 82 80.7 84.47 85.19 96.79 85.4 84.3 83.2
19/04/2022 07:33:19 90.5 89.17 97.72 83.5 82 80.7 90.98 89.6 96.79 85.5 84.3 83.2
19/04/2022 07:33:20 87.34 89.4 97.72 83.5 82 80.7 87.73 89.9 96.79 85.5 84.4 83.2
19/04/2022 07:33:21 83.07 87.69 97.72 83.5 82 80.7 84.07 88.11 96.79 85.4 84.4 83.2
19/04/2022 07:33:22 84.31 85.16 97.72 83.5 82 80.7 85.44 85.98 96.79 85.4 84.4 83.2
19/04/2022 07:33:23 85.19 86.12 97.72 83.5 82 80.7 87.38 87.49 96.79 85.5 84.4 83.2
19/04/2022 07:33:24 78.38 84.56 97.72 83.5 82 80.7 81.71 86.44 96.79 85.5 84.4 83.2
19/04/2022 07:33:25 78.05 81.67 97.72 83.5 82 80.7 80.63 84.19 96.79 85.4 84.4 83.2
19/04/2022 07:33:26 79.49 80.49 97.72 83.5 82 80.7 83.6 83.55 96.79 85.4 84.4 83.2
19/04/2022 07:33:27 79.13 79.82 97.72 83.5 82 80.7 82.92 83.61 96.79 85.4 84.4 83.2
19/04/2022 07:33:28 75.08 78.94 97.72 83.5 82 80.7 78.18 82.64 96.79 85.4 84.4 83.2
19/04/2022 07:33:29 82.55 81.41 97.72 83.5 82 80.7 87.11 85.97 96.79 85.4 84.4 83.2
19/04/2022 07:33:30 85.73 85.14 97.72 83.5 82 80.7 87.11 87.11 96.79 85.5 84.4 83.2
19/04/2022 07:33:31 88.45 87.91 97.72 83.5 82.1 80.7 90.08 89.43 96.79 85.5 84.4 83.3
19/04/2022 07:33:32 80.32 87.54 97.72 83.5 82.1 80.7 84.25 89.06 96.79 85.5 84.4 83.3
19/04/2022 07:33:33 76.44 84.66 97.72 83.5 82.1 80.7 81.81 86.98 96.79 85.5 84.4 83.3
19/04/2022 07:33:34 76.34 81.45 97.72 83.5 82.1 80.7 79.14 84.58 96.79 85.5 84.4 83.3
19/04/2022 07:33:35 85.84 84.5 95.01 83.5 82.1 80.7 87.35 86.11 94.15 85.5 84.4 83.3
19/04/2022 07:33:36 84.26 84.86 90.79 83.5 82.1 80.7 86 86.44 89.98 85.5 84.4 83.3
19/04/2022 07:33:37 89.07 88.86 89.4 83.6 82.1 80.8 89.33 89.08 89.9 85.5 84.4 83.3
19/04/2022 07:33:38 87.93 88.94 89.4 83.5 82.1 80.8 87.99 89.16 89.9 85.5 84.4 83.3
19/04/2022 07:33:39 87 89.03 89.4 83.6 82.1 80.8 87.39 89.14 89.9 85.5 84.4 83.3
19/04/2022 07:33:40 77.45 87.02 89.4 83.5 82.1 80.8 81.15 87.37 89.9 85.5 84.4 83.3
19/04/2022 07:33:41 71.87 83.48 89.4 83.5 82.1 80.8 77.21 84.57 89.9 85.5 84.4 83.3
19/04/2022 07:33:42 86.83 85.92 89.4 83.6 82.1 80.8 87.77 86.62 89.9 85.5 84.5 83.3
19/04/2022 07:33:43 82.86 85.35 89.4 83.6 82.1 80.8 87.31 87.69 89.9 85.5 84.5 83.3
19/04/2022 07:33:44 79.58 83.76 89.4 83.5 82.2 80.8 82.36 86.57 89.9 85.5 84.5 83.3
19/04/2022 07:33:45 76.98 81.34 89.4 83.5 82.2 80.8 81.3 84.28 89.9 85.5 84.5 83.3
19/04/2022 07:33:46 78.48 79.17 89.4 83.5 82.2 80.8 82.91 82.94 89.9 85.5 84.5 83.3
19/04/2022 07:33:47 81.5 81.22 89.4 83.5 82.2 80.8 86.94 86.69 89.9 85.5 84.5 83.3
19/04/2022 07:33:48 82.35 82.4 89.4 83.5 82.2 80.8 84.4 86.47 89.9 85.5 84.5 83.3
19/04/2022 07:33:49 77.78 82.55 89.4 83.5 82.2 80.8 81.98 85.78 89.9 85.5 84.5 83.3
19/04/2022 07:33:50 73.22 79.59 89.03 83.4 82.2 80.8 78.71 83.55 89.43 85.4 84.5 83.3
19/04/2022 07:33:51 72.99 76.72 89.03 83.4 82.2 80.8 77.37 81.15 89.43 85.4 84.5 83.3
19/04/2022 07:33:52 75.73 75.96 89.03 83.4 82.2 80.8 80.77 80.57 89.43 85.4 84.5 83.3
19/04/2022 07:33:53 78.36 77.95 89.03 83.4 82.2 80.8 81.12 81.55 89.43 85.4 84.5 83.3
19/04/2022 07:33:54 79.85 79.61 89.03 83.4 82.2 80.8 81.9 81.81 89.43 85.4 84.5 83.3
19/04/2022 07:33:55 75.2 78.68 89.03 83.4 82.2 80.8 79.13 81.34 89.43 85.4 84.5 83.3
19/04/2022 07:33:56 81.45 80.35 89.03 83.4 82.2 80.8 83.13 82.3 89.43 85.4 84.5 83.3
19/04/2022 07:33:57 80.12 81.44 89.03 83.4 82.2 80.8 82.19 83.22 89.43 85.4 84.5 83.3
19/04/2022 07:33:58 75.52 79.93 89.03 83.4 82.2 80.8 80.24 82.06 89.43 85.4 84.5 83.3
19/04/2022 07:33:59 74.1 77.16 89.03 83.4 82.2 80.8 78.46 80.79 89.43 85.4 84.5 83.3
19/04/2022 07:34:00 77.55 77.49 89.03 83.4 82.2 80.8 79.95 80.15 89.43 85.4 84.5 83.3
19/04/2022 07:34:01 76.52 77.09 89.03 83.4 82.2 80.8 80.1 80.24 89.16 85.4 84.5 83.3
19/04/2022 07:34:02 78.07 78.11 89.03 83.3 82.2 80.8 81.68 81.28 89.16 85.4 84.5 83.3
19/04/2022 07:34:03 80.12 79.49 89.03 83.3 82.2 80.8 82.13 81.89 89.16 85.4 84.5 83.3
19/04/2022 07:34:04 80.45 80.43 89.03 83.3 82.2 80.8 82.9 82.7 89.16 85.4 84.5 83.3
19/04/2022 07:34:05 80.24 80.5 89.03 83.3 82.2 80.8 83.51 83.34 89.16 85.4 84.5 83.3
19/04/2022 07:34:06 78.55 80.11 89.03 83.3 82.2 80.8 82.39 83.14 89.16 85.4 84.5 83.3
19/04/2022 07:34:07 78.65 79.61 89.03 83.3 82.2 80.7 82.35 82.83 89.16 85.4 84.5 83.3
19/04/2022 07:34:08 75.4 78.88 89.03 83.3 82.2 80.7 81.73 83.25 89.14 85.3 84.5 83.3
19/04/2022 07:34:09 78.05 78.11 87.02 83.3 82.2 80.7 81.65 81.97 87.69 85.3 84.5 83.2
19/04/2022 07:34:10 78.05 78.78 85.92 83.3 82.2 80.7 83.53 83.55 87.69 85.3 84.5 83.3
19/04/2022 07:34:11 76.54 78.17 85.92 83.2 82.2 80.7 81.59 83.1 87.69 85.3 84.5 83.3
19/04/2022 07:34:12 75.89 76.71 85.35 83.2 82.2 80.7 80.89 81.82 87.69 85.3 84.5 83.3
19/04/2022 07:34:13 78.7 78.33 83.76 83.2 82.2 80.7 83.11 82.72 86.69 85.3 84.5 83.3
19/04/2022 07:34:14 74.38 78.11 82.55 83.2 82.2 80.7 78.65 82.7 86.69 85.3 84.5 83.3
19/04/2022 07:34:15 87.09 85.56 85.56 83.2 82.2 80.7 87.82 86.44 86.69 85.3 84.5 83.3
19/04/2022 07:34:16 85.4 87 87 83.3 82.2 80.7 85.45 87.29 87.29 85.3 84.5 83.3
19/04/2022 07:34:17 86.42 86.23 87 83.3 82.2 80.7 87.52 87.11 87.29 85.3 84.5 83.3
19/04/2022 07:34:18 81.37 86.12 87 83.3 82.2 80.7 83.43 86.99 87.29 85.4 84.5 83.3
19/04/2022 07:34:19 82.51 84.28 87 83.3 82.2 80.8 84.23 85.42 87.29 85.4 84.5 83.3
19/04/2022 07:34:20 80.56 82.99 87 83.3 82.2 80.8 83.13 84.72 87.29 85.4 84.5 83.3
19/04/2022 07:34:21 77.79 81.35 87 83.3 82.2 80.7 81.09 83.47 87.29 85.4 84.5 83.3
19/04/2022 07:34:22 80.64 80.82 87 83.3 82.2 80.8 82.37 82.78 87.29 85.4 84.5 83.3
19/04/2022 07:34:23 75.41 80.04 87 83.3 82.2 80.7 79.45 82.19 87.29 85.4 84.5 83.3
19/04/2022 07:34:24 77.14 77.88 87 83.3 82.2 80.7 80.76 80.86 87.29 85.3 84.5 83.3
19/04/2022 07:34:25 80.06 79.61 87 83.3 82.2 80.7 83.12 82.42 87.29 85.3 84.5 83.3
19/04/2022 07:34:26 81.61 81.2 87 83.3 82.2 80.8 86.41 85.54 87.29 85.4 84.5 83.3
19/04/2022 07:34:27 80.26 81.26 87 83.3 82.2 80.8 84.02 85.48 87.29 85.3 84.5 83.3
19/04/2022 07:34:28 84.09 83.55 87 83.3 82.2 80.8 85.78 85.7 87.29 85.3 84.5 83.3
19/04/2022 07:34:29 79.99 83.18 87 83.3 82.2 80.8 83.7 85.39 87.29 85.3 84.5 83.3
19/04/2022 07:34:30 82.53 82.98 87 83.3 82.2 80.8 83.58 84.42 87.29 85.2 84.5 83.3
19/04/2022 07:34:31 78.14 81.81 87 83.2 82.2 80.8 81.56 83.84 87.29 85.2 84.5 83.3
19/04/2022 07:34:32 74.8 80.22 87 83.2 82.2 80.8 80.18 82.67 87.29 85.2 84.6 83.3
19/04/2022 07:34:33 74.31 77.58 87 83.2 82.2 80.8 78.72 81.39 87.29 85.2 84.6 83.3
19/04/2022 07:34:34 79.94 79.62 87 83.2 82.2 80.8 83.12 82.45 87.29 85.2 84.6 83.3
19/04/2022 07:34:35 82.21 82.07 87 83.2 82.3 80.8 84.38 83.74 87.29 85.2 84.6 83.3
19/04/2022 07:34:36 85.28 84.82 87 83.2 82.3 80.8 85.9 85.54 87.29 85.2 84.6 83.3
19/04/2022 07:34:37 81.7 84.45 87 83.2 82.3 80.8 83.95 85.24 87.29 85.2 84.6 83.3
19/04/2022 07:34:38 76.86 83.11 87 83.2 82.3 80.8 81.11 84.52 87.29 85.2 84.6 83.3
19/04/2022 07:34:39 75.42 80.19 87 83.2 82.3 80.8 80.31 82.78 87.29 85.2 84.6 83.3
19/04/2022 07:34:40 84.34 84.03 87 83.2 82.3 80.8 85.02 84.82 87.29 85.2 84.6 83.3
19/04/2022 07:34:41 89.33 88.33 88.33 83.2 82.3 80.8 89.83 88.82 88.82 85.2 84.6 83.3
19/04/2022 07:34:42 78.36 87.95 88.33 83.2 82.3 80.8 81.63 88.57 88.82 85.2 84.6 83.3
19/04/2022 07:34:43 81.07 84.32 88.33 83.2 82.3 80.8 82.6 85.41 88.82 85.2 84.6 83.3
19/04/2022 07:34:44 83.26 83.4 88.33 83.2 82.3 80.8 84.36 84.44 88.82 85.2 84.6 83.3
19/04/2022 07:34:45 84.33 84.49 88.33 83.2 82.3 80.8 84.76 84.99 88.82 85.2 84.6 83.3
19/04/2022 07:34:46 83.04 83.95 88.33 83.2 82.2 80.8 84.56 84.83 88.82 85.2 84.5 83.3
19/04/2022 07:34:47 83.81 84.58 88.33 83.2 82.2 80.8 85.47 85.82 88.82 85.2 84.4 83.3
19/04/2022 07:34:48 71.52 83.39 88.33 83.2 82.2 80.8 78.06 84.96 88.82 85.1 84.4 83.3
19/04/2022 07:34:49 77.17 79.57 88.33 83.1 82.2 80.8 81.84 82.1 88.82 85.1 84.4 83.3
19/04/2022 07:34:50 84.61 83.48 88.33 83.2 82.2 80.8 84.97 84.47 88.82 85.2 84.4 83.3
19/04/2022 07:34:51 87.54 87.04 88.33 83.2 82.2 80.8 87.16 86.68 88.82 85.2 84.4 83.3
19/04/2022 07:34:52 79.2 85.36 88.33 83.2 82.2 80.8 83.04 85.65 88.82 85.2 84.4 83.3
19/04/2022 07:34:53 74.41 82.33 88.33 83.2 82.2 80.8 80.04 84.05 88.82 85.2 84.4 83.3
19/04/2022 07:34:54 74.19 79.24 88.33 83.2 82.2 80.8 81.8 82.49 88.82 85.2 84.4 83.3
19/04/2022 07:34:55 80.36 79.75 88.33 83.2 82.2 80.8 82.57 82.67 88.82 85.2 84.4 83.3
19/04/2022 07:34:56 81.84 81.35 88.33 83.2 82.2 80.8 83.23 83.36 88.82 85.2 84.4 83.3
19/04/2022 07:34:57 79.54 82.27 88.33 83.2 82.2 80.8 82.01 83.71 88.82 85.2 84.4 83.3
19/04/2022 07:34:58 79.38 80.06 88.33 83.2 82.2 80.8 82.08 82.51 88.82 85.2 84.4 83.3
19/04/2022 07:34:59 86.53 85.06 88.33 83.2 82.2 80.8 87.4 86.26 88.82 85.2 84.4 83.3
19/04/2022 07:35:00 80.19 84.93 88.33 83.2 82.2 80.8 84.38 85.95 88.82 85.2 84.4 83.3
19/04/2022 07:35:01 83.19 83.59 88.33 83.2 82.2 80.8 85.02 85.73 88.82 85.2 84.4 83.3
19/04/2022 07:35:02 85.78 85.3 88.33 83.1 82.2 80.8 86.36 86.14 88.82 85.1 84.4 83.3
19/04/2022 07:35:03 83.5 85.14 88.33 82.9 82.2 80.8 85.17 86.17 88.82 84.8 84.4 83.3
19/04/2022 07:35:04 85.53 86 88.33 82.9 82.2 80.8 86.01 86.62 88.82 84.9 84.4 83.3
19/04/2022 07:35:05 84.09 84.83 88.33 83 82.2 80.8 84.78 85.55 88.82 84.9 84.4 83.3
19/04/2022 07:35:06 83.2 84.77 88.33 82.9 82.2 80.8 84.93 85.58 88.82 84.9 84.4 83.3
19/04/2022 07:35:07 87.24 87.5 88.33 83 82.2 80.8 93.68 93.12 93.12 85 84.4 83.3
19/04/2022 07:35:08 85.35 85.8 88.33 83 82.2 80.8 86.36 90.68 93.12 85 84.5 83.3
19/04/2022 07:35:09 79.39 85.45 88.33 83 82.2 80.8 82.68 88.62 93.12 85 84.5 83.3
19/04/2022 07:35:10 82.82 83.52 88.33 83 82.2 80.8 85.1 85.9 93.12 85 84.5 83.3
19/04/2022 07:35:11 84.48 85.07 87.95 83 82.2 80.8 85.52 86.53 93.12 85 84.5 83.3
19/04/2022 07:35:12 78.62 83.55 87.5 83 82.2 80.8 85.93 87.06 93.12 85 84.5 83.3
19/04/2022 07:35:13 77.58 80.78 87.5 83 82.2 80.8 80.61 84.97 93.12 85 84.5 83.3
19/04/2022 07:35:14 79.06 80.31 87.5 83 82.2 80.8 82.75 83.68 93.12 85 84.5 83.3
19/04/2022 07:35:15 75.82 78.88 87.5 83 82.2 80.8 80.82 82.51 93.12 85 84.5 83.3
19/04/2022 07:35:16 84.05 83.03 87.5 83 82.3 80.8 85.29 84.6 93.12 85 84.5 83.3
19/04/2022 07:35:17 80.98 82.67 87.5 83 82.3 80.8 82.59 84.22 93.12 85 84.5 83.3
19/04/2022 07:35:18 80.56 81.3 87.5 82.9 82.3 80.8 84.16 84.22 93.12 85 84.5 83.3
19/04/2022 07:35:19 85.12 84.87 87.5 82.9 82.3 80.8 91.68 91.23 93.12 85 84.5 83.3
19/04/2022 07:35:20 84.03 85.72 87.5 83 82.3 80.8 89.56 91.85 93.12 85.1 84.5 83.3
19/04/2022 07:35:21 77.78 83.96 87.5 83 82.3 80.8 82.29 89.92 93.12 85.1 84.5 83.3
19/04/2022 07:35:22 77.25 81.19 87.5 83 82.3 80.8 81.76 86.72 93.12 85.1 84.5 83.3
19/04/2022 07:35:23 81.02 81.03 87.5 83 82.3 80.8 82.69 84.27 93.12 85.1 84.5 83.3
19/04/2022 07:35:24 84.12 83.23 87.5 83 82.3 80.8 84.97 84.82 93.12 85.1 84.5 83.3
19/04/2022 07:35:25 84.23 84.64 87.5 83 82.3 80.8 85.59 85.59 93.12 85.1 84.5 83.3
19/04/2022 07:35:26 87.83 87.01 87.5 83 82.3 80.8 88.59 87.83 93.12 85.1 84.5 83.3
19/04/2022 07:35:27 84.66 87 87.5 83.1 82.3 80.8 86.66 87.82 93.12 85.1 84.5 83.3
19/04/2022 07:35:28 82.81 85.77 87.5 83.1 82.3 80.8 84.87 87.21 93.12 85.1 84.5 83.3
19/04/2022 07:35:29 77.09 84.03 87.5 83.1 82.3 80.8 82.49 85.72 93.12 85.1 84.5 83.3
19/04/2022 07:35:30 80.82 81.5 87.5 83.1 82.3 80.8 84.78 84.71 93.12 85.1 84.5 83.3
19/04/2022 07:35:31 80.05 80.86 87.5 83.1 82.3 80.8 83.99 84.55 93.12 85.1 84.5 83.3
19/04/2022 07:35:32 83.17 82.74 87.5 83.1 82.3 80.8 84.2 84.55 93.12 85.1 84.5 83.3
19/04/2022 07:35:33 78.06 82.41 87.5 83.1 82.3 80.8 82.26 84.42 93.12 85.1 84.5 83.3
19/04/2022 07:35:34 74.6 80.04 87.5 83.1 82.3 80.8 80.01 82.99 93.12 85.1 84.5 83.3
19/04/2022 07:35:35 76.42 77.46 87.5 83.1 82.3 80.8 80.21 81.41 93.12 85.1 84.5 83.3
19/04/2022 07:35:36 79.63 79.17 87.5 83 82.3 80.8 83.92 83.19 93.12 85.1 84.5 83.3
19/04/2022 07:35:37 77.67 78.67 87.01 83 82.3 80.8 82.19 82.86 91.85 85.1 84.5 83.3
19/04/2022 07:35:38 77.72 78.38 87.01 83 82.3 80.8 81.48 82.93 91.85 85.1 84.5 83.3
19/04/2022 07:35:39 77.26 78.41 87.01 83 82.3 80.8 81.9 82.53 91.85 85.1 84.5 83.3
19/04/2022 07:35:40 75.89 77.73 87.01 83 82.3 80.8 79.97 82.1 91.85 85.1 84.5 83.3
19/04/2022 07:35:41 75.56 76.75 87.01 83 82.3 80.8 80.03 80.77 91.85 85.1 84.5 83.3
19/04/2022 07:35:42 80.02 79.39 87.01 83 82.3 80.9 82.76 82.46 91.85 85.1 84.5 83.3
19/04/2022 07:35:43 76.68 78.34 87.01 83 82.3 80.9 82.08 81.95 91.85 85.1 84.5 83.3
19/04/2022 07:35:44 78 78.24 87.01 83 82.3 80.9 82.31 82.31 91.85 85.1 84.5 83.4
19/04/2022 07:35:45 75.46 78.42 87.01 83 82.3 80.9 80.5 82.36 91.85 85.1 84.5 83.4
19/04/2022 07:35:46 77.1 77.41 87.01 83 82.3 80.9 81.41 81.54 91.85 85.1 84.5 83.4
19/04/2022 07:35:47 80 79.71 87.01 83 82.3 80.9 82.91 82.71 91.85 85.1 84.5 83.4
19/04/2022 07:35:48 75.55 79.17 87.01 83 82.3 80.9 80.71 82.55 91.85 85.1 84.6 83.4
19/04/2022 07:35:49 76.91 77.23 87.01 82.8 82.3 80.9 81.95 81.83 91.85 85 84.6 83.4
19/04/2022 07:35:50 76.03 77.25 87.01 82.8 82.3 80.9 82.78 82.52 89.92 85 84.6 83.4
19/04/2022 07:35:51 78.58 78.17 87.01 82.6 82.3 80.9 83.08 82.99 87.83 84.7 84.6 83.4
19/04/2022 07:35:52 77.68 78.21 87.01 82.4 82.3 80.9 81.52 82.79 87.83 84.5 84.6 83.4
19/04/2022 07:35:53 79.42 79.01 87.01 82.4 82.3 80.9 83.33 82.99 87.83 84.5 84.6 83.4
19/04/2022 07:35:54 77.76 79.24 87.01 82.4 82.3 80.9 81.14 82.94 87.83 84.5 84.6 83.4
19/04/2022 07:35:55 73.85 78.1 87.01 82.4 82.3 80.9 79.94 81.94 87.83 84.5 84.6 83.4
19/04/2022 07:35:56 76.88 76.93 87 82.4 82.3 80.9 82.04 81.75 87.82 84.5 84.6 83.4
19/04/2022 07:35:57 79.13 78.45 85.77 82.4 82.3 80.9 82.38 82.25 87.21 84.5 84.6 83.4
19/04/2022 07:35:58 78.44 78.83 84.03 82.4 82.3 80.9 82.43 82.68 85.72 84.5 84.6 83.4
19/04/2022 07:35:59 75.86 78.26 82.74 82.4 82.3 80.9 81.49 82.05 84.71 84.5 84.6 83.4
19/04/2022 07:36:00 80.13 79.4 82.74 82.4 82.3 80.9 81.71 82.26 84.55 84.5 84.6 83.4
19/04/2022 07:36:01 76.36 78.93 82.74 82.4 82.3 80.9 81.4 81.91 84.55 84.5 84.6 83.4
19/04/2022 07:36:02 76.61 78.02 82.41 82.4 82.3 80.9 81.32 82 84.42 84.5 84.6 83.4
19/04/2022 07:36:03 76.21 76.67 80.04 82.4 82.3 80.9 82.45 82.24 83.19 84.5 84.6 83.4
19/04/2022 07:36:04 77.49 77.55 79.71 82.4 82.3 80.9 81.03 81.82 83.19 84.5 84.6 83.4
19/04/2022 07:36:05 74.49 76.85 79.71 82.4 82.3 80.9 79.4 81.24 83.19 84.5 84.5 83.4
19/04/2022 07:36:06 74.19 75.56 79.71 82.3 82.3 80.9 79 80.27 82.99 84.4 84.5 83.4
19/04/2022 07:36:07 75.4 75.49 79.71 82.3 82.3 80.9 80.48 80.31 82.99 84.4 84.5 83.4
19/04/2022 07:36:08 75.53 76.19 79.71 82.3 82.3 80.9 80.8 80.72 82.99 84.4 84.5 83.4
19/04/2022 07:36:09 74.55 75.24 79.71 82.3 82.3 80.9 80.23 80.76 82.99 84.4 84.5 83.4
19/04/2022 07:36:10 78.2 77.97 79.71 82.3 82.3 80.9 81.92 81.63 82.99 84.4 84.5 83.4
19/04/2022 07:36:11 79.54 79.25 79.71 82.3 82.3 80.9 82.55 82.51 82.99 84.4 84.5 83.4
19/04/2022 07:36:12 79.75 79.85 79.85 82.3 82.3 80.9 83.83 83.49 83.49 84.4 84.5 83.4
19/04/2022 07:36:13 75.86 79.71 79.85 82.3 82.3 80.9 82.49 83.98 83.98 84.4 84.5 83.4
19/04/2022 07:36:14 73.49 77.8 79.85 82.3 82.3 80.9 79.59 82.6 83.98 84.4 84.5 83.4
19/04/2022 07:36:15 78.98 78.43 79.85 82.3 82.3 80.9 82.43 82.31 83.98 84.4 84.5 83.4
19/04/2022 07:36:16 83.04 82.04 82.04 82.3 82.3 80.9 84.36 83.86 83.98 84.4 84.5 83.4
19/04/2022 07:36:17 77.06 81.55 82.04 82.3 82.3 80.9 81.07 83.69 83.98 84.4 84.5 83.4
19/04/2022 07:36:18 82.02 81.5 82.04 82.3 82.3 80.9 84.95 84.19 84.19 84.4 84.5 83.4
19/04/2022 07:36:19 78.31 82.02 82.04 82.3 82.3 80.9 81.3 84.36 84.36 84.4 84.5 83.4
19/04/2022 07:36:20 81.85 81.61 82.04 82.3 82.3 80.9 84.71 84.39 84.39 84.4 84.5 83.4
19/04/2022 07:36:21 74.82 80.58 82.04 82.3 82.3 80.9 80.91 83.66 84.39 84.4 84.5 83.4
19/04/2022 07:36:22 76.56 77.89 82.04 82.3 82.3 80.9 82.92 82.82 84.39 84.4 84.5 83.4
19/04/2022 07:36:23 82.47 81.2 82.04 82.3 82.3 80.9 84.66 84.16 84.39 84.4 84.5 83.4
19/04/2022 07:36:24 78.18 81 82.04 82.3 82.3 80.9 81.2 84.03 84.39 84.4 84.5 83.4
19/04/2022 07:36:25 78.19 79.35 82.04 82.3 82.3 80.9 81.9 82.53 84.39 84.4 84.5 83.4
19/04/2022 07:36:26 77.47 78.87 82.04 82.3 82.3 80.9 80.93 82.16 84.39 84.4 84.5 83.4
19/04/2022 07:36:27 74.82 77.78 82.04 82.3 82.3 80.9 81.47 81.72 84.39 84.4 84.5 83.4
19/04/2022 07:36:28 74.06 76.14 82.04 82.2 82.3 80.9 82.06 82.52 84.39 84.4 84.5 83.4
19/04/2022 07:36:29 80.13 79.53 82.04 82.2 82.3 80.9 83.01 82.93 84.39 84.4 84.5 83.4
19/04/2022 07:36:30 75.88 79.4 82.04 82.2 82.3 80.9 81.01 82.78 84.39 84.4 84.6 83.4
19/04/2022 07:36:31 74.16 77.43 82.04 82.2 82.3 80.9 79.84 81.61 84.39 84.4 84.6 83.4
19/04/2022 07:36:32 84.24 83.02 83.02 82.3 82.3 80.9 85.88 85.03 85.03 84.4 84.6 83.4
19/04/2022 07:36:33 82.07 83.04 83.04 82.3 82.3 80.9 84.11 85.26 85.26 84.4 84.6 83.4
19/04/2022 07:36:34 80.7 82.87 83.04 82.3 82.4 80.9 82.39 84.54 85.26 84.4 84.6 83.4
19/04/2022 07:36:35 79.14 81.32 83.04 82.3 82.4 80.9 82.7 83.38 85.26 84.4 84.6 83.4
19/04/2022 07:36:36 75.83 79.93 83.04 82.3 82.4 80.9 81.93 82.87 85.26 84.4 84.6 83.4
19/04/2022 07:36:37 81.12 80.08 83.04 82.3 82.4 80.9 85 84.21 85.26 84.4 84.6 83.4
19/04/2022 07:36:38 81.72 81.51 83.04 82.3 82.4 80.9 84.38 84.6 85.26 84.4 84.6 83.4
19/04/2022 07:36:39 79.54 80.93 83.04 82.3 82.4 80.9 83.01 84.04 85.26 84.4 84.6 83.4
19/04/2022 07:36:40 78.01 80.46 83.04 82.3 82.4 80.9 82.24 83.52 85.26 84.4 84.6 83.4
19/04/2022 07:36:41 80.45 80.66 83.04 82.3 82.4 80.9 83.17 83.53 85.26 84.4 84.6 83.4
19/04/2022 07:36:42 78.35 79.54 83.04 82.3 82.4 80.9 82.23 83.01 85.26 84.4 84.6 83.4
19/04/2022 07:36:43 79.94 80.51 83.04 82.3 82.4 80.9 81.61 82.94 85.26 84.4 84.6 83.4
19/04/2022 07:36:44 76.48 78.89 83.04 82.3 82.4 80.9 80.06 81.55 85.26 84.4 84.6 83.4
19/04/2022 07:36:45 77.79 77.82 83.04 82.3 82.4 80.9 79.9 80.73 85.26 84.4 84.6 83.4
19/04/2022 07:36:46 76.39 77.97 83.04 82.3 82.4 80.9 79.8 80.4 85.26 84.4 84.6 83.4
19/04/2022 07:36:47 72.76 76.61 83.04 82.3 82.4 80.9 78.64 79.81 85.26 84.4 84.6 83.4
19/04/2022 07:36:48 74.75 75.21 83.04 82.3 82.4 80.9 80.31 80.39 85.26 84.4 84.6 83.4
19/04/2022 07:36:49 74.54 74.99 83.04 82.3 82.4 80.9 79.48 79.91 85.26 84.4 84.6 83.4
19/04/2022 07:36:50 81.12 80.41 83.04 82.3 82.4 80.9 82.77 82.45 85.26 84.4 84.6 83.4
19/04/2022 07:36:51 83.3 82.57 83.04 82.3 82.4 80.9 85.21 84.4 85.26 84.4 84.6 83.4
19/04/2022 07:36:52 81.62 83.77 83.77 82.3 82.4 80.9 83.26 85.26 85.26 84.4 84.6 83.4
19/04/2022 07:36:53 81.19 82.6 83.77 82.3 82.4 80.9 81.3 83.37 85.26 84.4 84.6 83.4
19/04/2022 07:36:54 76.45 80.86 83.77 82.3 82.4 80.9 79.25 81.96 85.26 84.4 84.6 83.4
19/04/2022 07:36:55 71.85 78.36 83.77 82.3 82.4 80.9 75.06 80.28 85.26 84.4 84.6 83.4
19/04/2022 07:36:56 81.67 80.9 83.77 82.3 82.4 80.9 84.03 83.16 85.26 84.4 84.6 83.4
19/04/2022 07:36:57 83.6 83.41 83.77 82.3 82.4 80.9 86.58 86.3 86.3 84.4 84.6 83.4
19/04/2022 07:36:58 74.9 82.15 83.77 82.3 82.4 80.9 77.67 84.71 86.3 84.4 84.6 83.4
19/04/2022 07:36:59 79.05 79.47 83.77 82.3 82.4 80.9 82.37 82.56 86.3 84.4 84.6 83.4
19/04/2022 07:37:00 83.52 83.14 83.77 82.3 82.4 80.9 84.06 84.19 86.3 84.4 84.6 83.4
19/04/2022 07:37:01 81.29 82.05 83.77 82.3 82.4 80.9 82.74 83.36 86.3 84.4 84.6 83.4
19/04/2022 07:37:02 77.45 81.69 83.77 82.3 82.4 80.9 79.96 83.03 86.3 84.4 84.6 83.4
19/04/2022 07:37:03 77.92 80.92 83.77 82.3 82.4 80.9 78.77 82.25 86.3 84.3 84.6 83.4
19/04/2022 07:37:04 67.4 78.09 83.77 82.3 82.4 80.9 73.3 79.73 86.3 84.3 84.6 83.4
19/04/2022 07:37:05 70.1 74.36 83.77 82.3 82.4 80.9 74.41 76.76 86.3 84.3 84.6 83.4
19/04/2022 07:37:06 80.25 78.95 83.77 82.3 82.4 80.9 82.16 80.96 86.3 84.3 84.6 83.4
19/04/2022 07:37:07 72.67 78.65 83.77 82.3 82.4 80.9 78.42 80.81 86.3 84.3 84.6 83.4
19/04/2022 07:37:08 71.33 76.2 83.77 82.3 82.4 80.9 75.6 79.72 86.3 84.3 84.6 83.4
19/04/2022 07:37:09 77.66 77.21 83.77 82.3 82.4 80.9 81.67 81.12 86.3 84.3 84.6 83.4
19/04/2022 07:37:10 71.95 77.17 83.77 82.3 82.4 80.9 74.69 81.08 86.3 84.3 84.6 83.4
19/04/2022 07:37:11 77.57 77.08 83.77 82.3 82.4 80.9 79.36 79.19 86.3 84.3 84.6 83.4
19/04/2022 07:37:12 84.58 83.94 83.94 82.3 82.4 80.9 85.1 84.48 86.3 84.3 84.6 83.4
19/04/2022 07:37:13 67.23 82.66 83.94 82.3 82.4 80.9 74.18 83.31 86.3 84.3 84.6 83.4
19/04/2022 07:37:14 81.52 81.21 83.94 82.3 82.4 80.9 82.82 82.36 86.3 84.3 84.6 83.4
19/04/2022 07:37:15 80.43 80.85 83.94 82.2 82.4 80.9 81.68 81.91 86.3 84.2 84.6 83.4
19/04/2022 07:37:16 81.4 81.64 83.94 82.3 82.4 80.9 82.5 82.79 86.3 84.2 84.6 83.4
19/04/2022 07:37:17 73.92 81.19 83.94 82.2 82.4 80.9 77.58 82.32 86.3 84.2 84.6 83.4
19/04/2022 07:37:18 78.45 78.82 83.94 82.2 82.4 80.9 79.71 80.21 86.3 84.2 84.6 83.4
19/04/2022 07:37:19 81.16 80.65 83.94 82.1 82.4 80.9 81.89 81.58 86.3 84.1 84.6 83.4
19/04/2022 07:37:20 78.45 80.18 83.94 82 82.4 80.9 79.57 81.09 86.3 84.1 84.6 83.4
19/04/2022 07:37:21 82.58 82.96 83.94 82 82.4 80.9 81.53 82.44 86.3 84.1 84.6 83.4
19/04/2022 07:37:22 78.26 80.64 83.94 82 82.4 80.9 79.81 80.36 86.3 84.1 84.6 83.4
19/04/2022 07:37:23 81.15 81.48 83.94 82 82.4 80.9 82.46 82.51 86.3 84.1 84.6 83.4
19/04/2022 07:37:24 78.74 81.15 83.94 82 82.4 80.9 79.33 82.1 86.3 84 84.6 83.4
19/04/2022 07:37:25 79.21 79.64 83.94 82 82.4 80.9 80.02 80.42 86.3 84 84.6 83.4
19/04/2022 07:37:26 76.5 78.98 83.94 81.9 82.4 80.9 79.14 79.79 86.3 84 84.6 83.4
19/04/2022 07:37:27 77.73 78.9 83.94 81.9 82.4 80.9 79.15 80.41 84.71 84 84.6 83.4
19/04/2022 07:37:28 73.24 77.23 83.94 81.9 82.4 80.9 78.42 79.67 84.48 84 84.6 83.4
19/04/2022 07:37:29 74.21 75.87 83.94 81.9 82.4 80.9 77.23 78.75 84.48 84 84.6 83.4
19/04/2022 07:37:30 78.95 78.77 83.94 81.9 82.4 80.9 80.43 80.55 84.48 84 84.6 83.4
19/04/2022 07:37:31 73.92 77.41 83.94 81.9 82.4 80.9 78.18 79.69 84.48 84 84.6 83.4
19/04/2022 07:37:32 76.04 76.49 83.94 81.9 82.4 80.9 77.61 78.59 84.48 84 84.6 83.4
19/04/2022 07:37:33 74.52 77.51 83.94 81.9 82.4 80.9 76.52 78.93 84.48 84 84.6 83.4
19/04/2022 07:37:34 66.76 74.62 83.94 81.9 82.4 80.9 73.06 76.8 84.48 84 84.6 83.4
19/04/2022 07:37:35 74.85 74.79 83.94 81.9 82.4 80.9 77.68 77.46 84.48 84 84.6 83.4
19/04/2022 07:37:36 79.23 78.13 83.94 81.9 82.4 80.9 81.69 80.57 84.48 83.9 84.6 83.4
19/04/2022 07:37:37 75.9 77.41 83.94 81.9 82.4 80.9 78.29 79.96 84.48 83.9 84.6 83.4
19/04/2022 07:37:38 71.06 76.38 83.94 81.9 82.4 80.9 75.68 78.94 84.48 83.9 84.6 83.4
19/04/2022 07:37:39 68.55 73.65 83.94 81.9 82.4 80.9 74.25 77.06 84.48 83.9 84.6 83.4
19/04/2022 07:37:40 65.43 71.4 83.94 81.9 82.4 80.9 72.29 75.6 84.48 83.9 84.6 83.4
19/04/2022 07:37:41 68.28 69.57 83.94 81.9 82.4 80.9 72.25 73.88 84.48 83.9 84.6 83.4
19/04/2022 07:37:42 67.24 68.01 82.96 81.9 82.4 80.9 73.78 73.89 83.31 83.9 84.6 83.4
19/04/2022 07:37:43 74.41 73.2 82.96 81.9 82.4 80.9 76.51 75.89 82.79 83.9 84.6 83.4
19/04/2022 07:37:44 73.45 73.83 82.96 81.8 82.4 80.9 75.79 76.1 82.79 83.9 84.6 83.4
19/04/2022 07:37:45 72.4 72.61 82.96 81.8 82.4 80.9 75.58 75.6 82.79 83.8 84.6 83.4
19/04/2022 07:37:46 70.52 72.88 82.96 81.8 82.4 80.9 74.54 75.99 82.51 83.8 84.6 83.4
19/04/2022 07:37:47 75.39 74.55 82.96 81.8 82.4 80.9 79.77 78.89 82.51 83.8 84.6 83.4
19/04/2022 07:37:48 80.39 79.3 82.96 81.8 82.4 80.9 82.49 81.81 82.51 83.8 84.6 83.4
19/04/2022 07:37:49 80.66 81.26 82.96 81.8 82.4 80.9 82.73 83.44 83.44 83.8 84.6 83.4
19/04/2022 07:37:50 70.42 79.4 82.96 81.7 82.4 80.9 75.49 81.74 83.44 83.8 84.6 83.4
19/04/2022 07:37:51 76.15 76.17 81.48 81.7 82.4 80.9 79.19 79.27 83.44 83.7 84.6 83.4
19/04/2022 07:37:52 75.69 77.02 81.48 81.7 82.4 80.9 78.23 79.56 83.44 83.7 84.6 83.4
19/04/2022 07:37:53 72.79 76.19 81.26 81.7 82.4 80.9 75.81 78.65 83.44 83.7 84.6 83.4
19/04/2022 07:37:54 71.44 73.6 81.26 81.7 82.4 80.9 74.32 76.71 83.44 83.7 84.6 83.4
19/04/2022 07:37:55 77.64 76.49 81.26 81.7 82.4 80.9 79.59 78.58 83.44 83.7 84.6 83.4
19/04/2022 07:37:56 78.76 78.33 81.26 81.7 82.4 80.9 80.72 80.17 83.44 83.7 84.6 83.4
19/04/2022 07:37:57 73.67 78.3 81.26 81.7 82.4 80.9 76.67 80.14 83.44 83.7 84.6 83.4
19/04/2022 07:37:58 70.14 76.11 81.26 81.7 82.4 80.9 74.85 78.44 83.44 83.7 84.6 83.4
19/04/2022 07:37:59 77.82 76.92 81.26 81.7 82.4 80.9 78.95 78.52 83.44 83.7 84.6 83.4
19/04/2022 07:38:00 68.52 76.29 81.26 81.7 82.4 80.9 73.1 77.97 83.44 83.7 84.6 83.4
19/04/2022 07:38:01 77.93 76.76 81.26 81.7 82.5 80.9 81.88 81.13 83.44 83.7 84.6 83.4
19/04/2022 07:38:02 84.54 83.28 83.28 81.7 82.5 80.9 89.75 88.46 88.46 83.7 84.6 83.4
19/04/2022 07:38:03 70.96 82.27 83.28 81.7 82.5 80.9 75.64 87.32 88.46 83.7 84.6 83.4
19/04/2022 07:38:04 80.97 81.26 83.28 81.7 82.5 80.9 86.35 86.53 88.46 83.7 84.6 83.4
19/04/2022 07:38:05 73.58 79.78 83.28 80.9 82.5 80.9 76.55 85.07 88.46 83.4 84.6 83.4
19/04/2022 07:38:06 69.27 77.06 83.28 80.9 82.5 80.9 74.63 81.77 88.46 83.4 84.6 83.4
19/04/2022 07:38:07 75.1 75.09 83.28 80.9 82.5 80.9 76.94 78.68 88.46 83.4 84.6 83.4
19/04/2022 07:38:08 74.49 75.24 83.28 80.9 82.5 80.9 75.85 77.8 88.46 83.4 84.6 83.4
19/04/2022 07:38:09 77.73 77.67 83.28 80.9 82.5 80.9 79.38 79.2 88.46 83.4 84.6 83.4
19/04/2022 07:38:10 71.41 77.53 83.28 80.9 82.5 80.9 74.87 79.1 88.46 83.4 84.6 83.4
19/04/2022 07:38:11 71.22 74.65 83.28 80.9 82.5 80.9 75.11 76.84 88.46 83.3 84.6 83.4
19/04/2022 07:38:12 73.28 73.42 83.28 80.8 82.5 80.9 76.41 76.36 88.46 83.3 84.6 83.4
19/04/2022 07:38:13 74.19 74.3 83.28 80.8 82.5 80.9 76.72 76.92 88.46 83.3 84.6 83.4
19/04/2022 07:38:14 70.29 74.47 83.28 80.8 82.5 80.9 73.69 76.79 88.46 83.3 84.6 83.4
19/04/2022 07:38:15 73.7 73.52 83.28 80.8 82.5 80.9 75.42 75.48 88.46 83.3 84.6 83.4
19/04/2022 07:38:16 72.83 74 83.28 80.7 82.5 80.9 76.3 76.61 88.46 83.2 84.6 83.4
19/04/2022 07:38:17 72.41 73.21 83.28 80.7 82.5 80.9 75.44 75.84 88.46 83.2 84.6 83.4
19/04/2022 07:38:18 77.98 76.78 83.28 80.7 82.5 80.9 79.68 78.72 88.46 83.2 84.6 83.4
19/04/2022 07:38:19 75.74 77.4 83.28 80.6 82.5 80.9 76.79 78.72 88.46 83.1 84.6 83.4
19/04/2022 07:38:20 68.6 75.82 83.28 80.5 82.5 80.9 73.86 77.36 88.46 83.1 84.6 83.4
19/04/2022 07:38:21 74.88 74.75 83.28 80.5 82.5 80.9 76.77 76.59 88.46 83.1 84.6 83.4
19/04/2022 07:38:22 69.53 74.84 83.28 80.5 82.5 80.9 74.78 76.66 88.46 83 84.6 83.4
19/04/2022 07:38:23 73.94 73.58 83.28 80.4 82.5 80.9 79.34 78.96 88.46 83 84.6 83.4
19/04/2022 07:38:24 75.08 74.85 83.28 80.4 82.5 80.9 77.1 78.16 88.46 83 84.6 83.4
19/04/2022 07:38:25 70.58 74.76 83.28 80.4 82.5 80.9 74.47 77.7 88.46 83 84.6 83.4
19/04/2022 07:38:26 71.19 72.79 83.28 80.4 82.5 80.9 74.86 75.94 88.46 83 84.6 83.4
19/04/2022 07:38:27 75.51 75.03 83.28 80.4 82.5 80.9 78.23 77.62 88.46 83 84.7 83.4
19/04/2022 07:38:28 73.78 74.71 83.28 80.4 82.5 80.9 76.4 77.55 88.46 83 84.6 83.4
19/04/2022 07:38:29 75.6 76.14 83.28 80.4 82.5 80.9 77.01 77.6 88.46 82.9 84.6 83.4
19/04/2022 07:38:30 79.3 79.18 83.28 80.3 82.5 80.9 79.93 79.92 88.46 82.9 84.6 83.4
19/04/2022 07:38:31 75.85 77.68 83.28 80.2 82.5 80.9 77.67 78.66 88.46 82.8 84.6 83.4
19/04/2022 07:38:32 74.78 76.9 82.27 80.2 82.5 80.9 77.18 78.36 87.32 82.8 84.6 83.4
19/04/2022 07:38:33 74 75.98 81.26 80.2 82.5 80.9 75.39 77.57 86.53 82.8 84.6 83.4
19/04/2022 07:38:34 69.33 74.27 79.78 80.2 82.5 80.9 72.1 76.03 85.07 82.8 84.6 83.4
19/04/2022 07:38:35 69.85 72.08 79.18 80.2 82.5 80.9 72.44 74.07 81.77 82.8 84.6 83.4
19/04/2022 07:38:36 71.01 71.68 79.18 80.1 82.5 80.9 72.84 73.45 79.92 82.7 84.6 83.4
19/04/2022 07:38:37 73.04 73.08 79.18 80 82.5 80.9 75.17 75.13 79.92 82.7 84.6 83.4
19/04/2022 07:38:38 72.86 73.46 79.18 79.9 82.5 80.9 76.88 76.72 79.92 82.6 84.6 83.4
19/04/2022 07:38:39 69.24 73.42 79.18 79.9 82.5 80.9 74.99 76.7 79.92 82.6 84.6 83.4
19/04/2022 07:38:40 76.28 75.68 79.18 79.9 82.5 80.9 78.21 77.88 79.92 82.6 84.6 83.4
19/04/2022 07:38:41 71.84 75.4 79.18 79.9 82.5 80.9 74.88 77.65 79.92 82.6 84.6 83.4
19/04/2022 07:38:42 69.65 73.3 79.18 79.8 82.5 80.9 75.38 75.99 79.92 82.5 84.6 83.4
19/04/2022 07:38:43 74.83 74.15 79.18 79.8 82.5 80.9 77.97 77.5 79.92 82.5 84.6 83.4
19/04/2022 07:38:44 74.36 75.12 79.18 79.7 82.5 80.9 77.8 78.27 79.92 82.5 84.6 83.4
19/04/2022 07:38:45 74.03 75.23 79.18 79.7 82.5 80.9 76.78 78.08 79.92 82.5 84.6 83.4
19/04/2022 07:38:46 74.28 74.41 79.18 79.7 82.5 80.9 77.1 77.43 79.92 82.5 84.6 83.4
19/04/2022 07:38:47 72.71 74.14 79.18 79.7 82.5 80.9 75.81 77.36 79.92 82.4 84.6 83.4
19/04/2022 07:38:48 72.58 73.56 79.18 79.7 82.5 80.9 75.03 76.1 79.92 82.4 84.6 83.4
19/04/2022 07:38:49 71.18 73.19 79.18 79.7 82.5 80.9 75.51 76.35 79.92 82.4 84.6 83.4
19/04/2022 07:38:50 79.74 78.14 79.18 79.7 82.5 80.9 81.28 79.79 79.92 82.4 84.6 83.4
19/04/2022 07:38:51 73.28 77.78 79.18 79.7 82.5 80.9 77.43 79.54 79.92 82.4 84.6 83.4
19/04/2022 07:38:52 73.29 75.63 79.18 79.7 82.5 80.9 75.94 78.34 79.92 82.4 84.6 83.4
19/04/2022 07:38:53 73.13 74.51 79.18 79.7 82.5 80.9 74.92 76.91 79.92 82.4 84.6 83.4
19/04/2022 07:38:54 77.56 77.43 79.18 79.7 82.5 80.9 79.2 78.78 79.92 82.4 84.6 83.4
19/04/2022 07:38:55 76.62 78.56 79.18 79.7 82.5 80.9 78.5 79.66 79.92 82.4 84.6 83.4
19/04/2022 07:38:56 68.35 76.33 79.18 79.7 82.5 80.9 75.01 78.21 79.92 82.4 84.6 83.4
19/04/2022 07:38:57 64.02 73.04 79.18 79.6 82.4 80.9 71.12 76.38 79.92 82.4 84.6 83.4
19/04/2022 07:38:58 65.44 69.57 79.18 79.6 82.4 80.9 72.15 73.82 79.92 82.3 84.6 83.4
19/04/2022 07:38:59 68.28 68.25 79.18 79.6 82.4 80.9 74.49 74.2 79.92 82.3 84.6 83.4
19/04/2022 07:39:00 74.15 72.81 78.56 79.6 82.4 80.9 78.01 77.1 79.79 82.3 84.6 83.4
19/04/2022 07:39:01 68.53 72.65 78.56 79.6 82.4 80.9 74.24 77.11 79.79 82.3 84.6 83.4
19/04/2022 07:39:02 66.59 70.4 78.56 79.6 82.4 80.9 72.19 75.39 79.79 82.3 84.6 83.4
19/04/2022 07:39:03 70.48 70.3 78.56 79.6 82.4 80.9 74.59 74.48 79.79 82.3 84.6 83.4
19/04/2022 07:39:04 68.63 70.34 78.56 79.6 82.4 80.9 73.85 74.56 79.79 82.3 84.6 83.4
19/04/2022 07:39:05 68.94 70.06 78.56 79.6 82.4 80.9 73.46 74.19 79.79 82.3 84.6 83.4
19/04/2022 07:39:06 64.72 68.72 78.56 79.6 82.4 80.9 73.15 73.61 79.79 82.3 84.6 83.4
19/04/2022 07:39:07 68.63 68.41 78.56 79.6 82.4 80.9 74.83 74.76 79.79 82.3 84.6 83.4
19/04/2022 07:39:08 71.09 70.46 78.56 79.5 82.4 80.9 75.99 75.51 79.79 82.2 84.6 83.4
19/04/2022 07:39:09 67.82 70.58 78.56 79.5 82.4 80.9 73.1 75.56 79.79 82.2 84.6 83.4
19/04/2022 07:39:10 68.1 69.1 78.56 79.5 82.4 80.9 73.91 74.34 79.79 82.2 84.6 83.4
19/04/2022 07:39:11 65.74 68.38 78.56 79.5 82.4 80.9 72.59 74.1 79.79 82.2 84.6 83.4
19/04/2022 07:39:12 66.7 67.09 78.56 79.5 82.4 80.9 73.48 73.7 79.79 82.2 84.6 83.4
19/04/2022 07:39:13 73.83 73.49 78.56 79.5 82.4 80.9 75.99 75.9 79.79 82.2 84.6 83.4
19/04/2022 07:39:14 67.11 73.46 78.56 79.5 82.4 80.9 73.53 75.88 79.79 82.2 84.6 83.4
19/04/2022 07:39:15 73.99 73.77 78.56 79.4 82.4 80.9 78.55 77.63 79.79 82.1 84.6 83.4
19/04/2022 07:39:16 71.71 72.77 78.56 79.4 82.4 80.9 73.83 77.2 79.79 82.1 84.6 83.4
19/04/2022 07:39:17 71.25 72.9 78.56 79.3 82.4 80.9 73.49 75.41 79.79 82.1 84.6 83.4
19/04/2022 07:39:18 73.13 72.71 78.56 79.3 82.4 80.9 74.84 74.92 79.79 82 84.6 83.4
19/04/2022 07:39:19 74.28 74.39 78.56 79.3 82.4 80.9 77.03 76.75 79.79 82 84.6 83.4
19/04/2022 07:39:20 72.51 74.47 78.56 79.2 82.3 80.9 75.63 76.81 79.66 82 84.6 83.4
19/04/2022 07:39:21 75.17 74.98 78.56 79.2 82.3 80.9 77.64 77.45 79.66 82 84.5 83.4
19/04/2022 07:39:22 72.33 74.26 78.56 79.2 82.3 80.9 74.09 76.83 79.66 82 84.4 83.4
19/04/2022 07:39:23 71.65 73.03 78.56 79.2 82.3 80.9 75.25 75.53 79.66 82 84.4 83.4
19/04/2022 07:39:24 76.97 76.36 78.56 79.2 82.3 80.9 78.75 77.96 79.66 82 84.4 83.4
19/04/2022 07:39:25 72.53 75.15 76.36 79.2 82.3 80.9 76.15 77.47 78.21 82 84.4 83.4
19/04/2022 07:39:26 74.24 74.7 76.36 79.2 82.3 80.9 76.72 77.1 77.96 81.9 84.3 83.4
19/04/2022 07:39:27 72.76 74.28 76.36 79.2 82.2 80.9 74.31 76.74 77.96 81.9 84.3 83.4
19/04/2022 07:39:28 76.43 75.55 76.36 79.1 82.2 80.9 79.59 78.58 78.58 81.9 84.3 83.4
19/04/2022 07:39:29 71.41 75.44 76.36 79.1 82.2 80.9 74.98 78.33 78.58 81.9 84.3 83.4
19/04/2022 07:39:30 69.69 73.3 76.36 79.1 82.2 80.9 74.93 76.5 78.58 81.8 84.3 83.4
19/04/2022 07:39:31 67.52 71.43 76.36 79.1 82.2 80.9 72.29 75.57 78.58 81.8 84.3 83.4
19/04/2022 07:39:32 72.92 72.53 76.36 79.1 82.2 80.9 76.99 76.58 78.58 81.8 84.3 83.4
19/04/2022 07:39:33 67.97 72.13 76.36 79.1 82.2 80.9 72.58 76.22 78.58 81.8 84.3 83.4
19/04/2022 07:39:34 68.09 69.95 76.36 79 82.2 80.9 73.75 74.28 78.58 81.8 84.3 83.4
19/04/2022 07:39:35 70.9 70.69 76.36 79 82.2 80.9 73.82 74.19 78.58 81.8 84.3 83.4
19/04/2022 07:39:36 70.05 70.88 76.36 79 82.2 80.9 73.15 74.09 78.58 81.7 84.3 83.4
19/04/2022 07:39:37 71.45 71.15 76.36 78.9 82.2 80.9 74.99 74.68 78.58 81.7 84.3 83.4
19/04/2022 07:39:38 72.68 72.9 76.36 78.9 82.2 80.9 75.56 75.79 78.58 81.7 84.3 83.4
19/04/2022 07:39:39 83.39 82.41 82.41 79 82.2 80.9 87.85 86.97 86.97 81.8 84.3 83.4
19/04/2022 07:39:40 83.04 83.61 83.61 78.9 82.2 80.9 88.51 88.79 88.79 81.8 84.3 83.4
19/04/2022 07:39:41 76.07 82.3 83.61 78.8 82.2 80.9 79.59 87.39 88.79 81.7 84.3 83.4
19/04/2022 07:39:42 70.03 79.4 83.61 78.8 82.2 80.9 75.25 84.12 88.79 81.7 84.3 83.4
19/04/2022 07:39:43 74.42 75.92 83.61 78.8 82.2 80.9 77.2 80.68 88.79 81.7 84.3 83.4
19/04/2022 07:39:44 71.91 75.02 83.61 78.7 82.2 80.9 74.72 78.74 88.79 81.7 84.3 83.4
19/04/2022 07:39:45 71.27 73.29 83.61 78.7 82.2 80.9 75.17 76.59 88.79 81.6 84.3 83.4
19/04/2022 07:39:46 76.93 76.54 83.61 78.6 82.2 80.9 81.01 80.84 88.79 81.6 84.3 83.4
19/04/2022 07:39:47 85.98 85.05 85.05 78.7 82.2 80.9 92.48 91.48 91.48 81.8 84.3 83.4
19/04/2022 07:39:48 69 82.87 85.05 78.7 82.2 80.9 73.46 89.13 91.48 81.8 84.3 83.4
19/04/2022 07:39:49 71.88 78.91 85.05 78.7 82.2 80.9 75.46 85.07 91.48 81.7 84.3 83.4
19/04/2022 07:39:50 68.97 75.99 85.05 78.6 82.2 80.9 73.85 81.6 91.48 81.7 84.3 83.4
19/04/2022 07:39:51 71.93 73.13 85.05 78.5 82.2 80.9 74 78.53 91.48 81.7 84.3 83.4
19/04/2022 07:39:52 70.34 72.71 85.05 78.5 82.2 80.9 73.42 76.33 91.48 81.6 84.3 83.4
19/04/2022 07:39:53 74.56 74.15 85.05 78.5 82.2 80.9 77.57 77.13 91.48 81.6 84.3 83.4
19/04/2022 07:39:54 76.61 76.24 85.05 78.5 82.2 80.9 78.14 78.08 91.48 81.6 84.3 83.4
19/04/2022 07:39:55 76.55 77.29 85.05 78.5 82.2 80.9 78.08 78.65 91.48 81.6 84.3 83.4
19/04/2022 07:39:56 68.92 75.65 85.05 78.4 82.2 80.9 73.12 77.55 91.48 81.6 84.3 83.4
19/04/2022 07:39:57 68.47 72.96 85.05 78.4 82.2 80.9 72.68 75.43 91.48 81.6 84.3 83.4
19/04/2022 07:39:58 70.26 70.53 85.05 78.4 82.2 80.9 73.91 73.98 91.48 81.6 84.3 83.4
19/04/2022 07:39:59 71.16 70.97 85.05 78.3 82.1 80.9 74.43 74.29 91.48 81.5 84.3 83.4
19/04/2022 07:40:00 73.12 72.51 85.05 78.3 82.1 80.9 75.66 75.4 91.48 81.5 84.3 83.4
19/04/2022 07:40:01 72.52 72.72 85.05 78.3 82.1 80.9 75.78 75.78 91.48 81.5 84.3 83.4
19/04/2022 07:40:02 72.62 73.28 85.05 78.2 82.1 80.9 75.71 76.25 91.48 81.4 84.3 83.4
19/04/2022 07:40:03 71.59 72.18 85.05 78.1 82.1 80.9 73.77 75.42 91.48 81.4 84.3 83.4
19/04/2022 07:40:04 72.06 72.19 85.05 78.1 82.1 80.9 73.68 74.59 91.48 81.4 84.3 83.4
19/04/2022 07:40:05 73.5 73.15 85.05 78 82.1 80.9 75.12 74.83 91.48 81.3 84.3 83.4
19/04/2022 07:40:06 73.4 73.57 85.05 78 82.1 80.9 75.56 75.53 91.48 81.3 84.3 83.4
19/04/2022 07:40:07 76.97 76.84 85.05 77.9 82.1 80.9 77.53 77.63 91.48 81 84.3 83.4
19/04/2022 07:40:08 69.02 75.56 85.05 77.8 82.1 80.9 72.05 76.52 91.48 81 84.3 83.4
19/04/2022 07:40:09 68.42 72.54 85.05 77.8 82.1 80.9 72.3 74.21 91.48 81 84.3 83.4
19/04/2022 07:40:10 75.42 74.67 85.05 77.7 82.1 80.9 78.06 76.98 91.48 81 84.3 83.4
19/04/2022 07:40:11 77.97 77.37 85.05 77.7 82.1 80.9 79 78.52 91.48 80.9 84.3 83.4
19/04/2022 07:40:12 74.91 76.59 85.05 77.7 82.1 80.9 76.7 78.16 91.48 80.9 84.3 83.4
19/04/2022 07:40:13 74.81 76.4 85.05 77.6 82.1 80.9 77.36 78.2 91.48 80.9 84.3 83.4
19/04/2022 07:40:14 70.24 75.21 85.05 77.6 82.1 80.9 74.45 77.33 91.48 80.9 84.3 83.4
19/04/2022 07:40:15 72.35 72.98 85.05 77.6 82.1 80.9 77.04 77.06 91.48 80.8 84.3 83.4
19/04/2022 07:40:16 78.3 77.67 85.05 77.6 82.1 80.9 79.62 79.22 91.48 80.8 84.3 83.4
19/04/2022 07:40:17 73.23 76.69 82.87 77.6 82.1 80.9 76.81 78.62 89.13 80.8 84.3 83.4
19/04/2022 07:40:18 74.93 75.76 78.91 77.5 82.1 80.9 76.1 77.76 85.07 80.8 84.3 83.4
19/04/2022 07:40:19 73.51 75.82 77.67 77.5 82.1 80.9 76.41 77.55 81.6 80.6 84.3 83.4
19/04/2022 07:40:20 70.72 74.37 77.67 77.4 82.1 80.9 75.64 76.84 79.22 80.5 84.3 83.4
19/04/2022 07:40:21 70.93 72.34 77.67 77.4 82.1 80.9 73.81 75.9 79.22 80.5 84.3 83.4
19/04/2022 07:40:22 75.97 75.26 77.67 77.4 82.1 80.9 78.98 78.2 79.22 80.5 84.3 83.4
19/04/2022 07:40:23 76.6 77.01 77.67 77.4 82.1 80.9 79.49 79.76 79.76 80.4 84.3 83.4
19/04/2022 07:40:24 80.63 80.14 80.14 77.3 82.1 80.9 81.34 81.01 81.01 80.4 84.3 83.4
19/04/2022 07:40:25 76.25 80.81 80.81 77.3 82.1 80.9 77.98 81.55 81.55 80.4 84.3 83.4
19/04/2022 07:40:26 71.27 77.56 80.81 77.1 82.1 80.9 75.45 78.89 81.55 80.3 84.3 83.4
19/04/2022 07:40:27 71.4 74.8 80.81 77 82.1 80.9 77.44 77.73 81.55 80.2 84.2 83.4
19/04/2022 07:40:28 73.45 73.66 80.81 77 82.1 80.9 76.91 77.85 81.55 80.2 84.2 83.4
19/04/2022 07:40:29 73.64 74.62 80.81 77 82.1 80.9 78.57 79.04 81.55 80.2 84.2 83.4
19/04/2022 07:40:30 73 73.31 80.81 76.9 82.1 80.9 76.89 77.54 81.55 80.1 84.2 83.4
19/04/2022 07:40:31 68.31 73.05 80.81 76.9 82.1 80.9 73.83 77.15 81.55 80.1 84.2 83.4
19/04/2022 07:40:32 71.22 71.55 80.81 76.8 82.1 80.9 75.88 76.25 81.55 80.1 84.2 83.4
19/04/2022 07:40:33 70.38 72.59 80.81 76.8 82.1 80.9 75.29 77.09 81.55 80.1 84.2 83.4
19/04/2022 07:40:34 74.63 74 80.81 76.8 82.1 80.9 76.96 76.42 81.55 80.1 84.2 83.4
19/04/2022 07:40:35 68.92 72.94 80.81 76.8 82.1 80.9 73.86 76.28 81.55 80 84.2 83.4
19/04/2022 07:40:36 77.93 77.6 80.81 76.8 82.1 80.9 78.51 78.18 81.55 80 84.2 83.4
19/04/2022 07:40:37 73.19 77.96 80.81 76.8 82 80.9 74.98 78.51 81.55 80 84.2 83.4
19/04/2022 07:40:38 70.12 74.88 80.81 76.8 82 80.9 75.69 76.13 81.55 80 84.2 83.4
19/04/2022 07:40:39 77.18 76.83 80.81 76.8 82 80.9 78.27 78.2 81.55 80 84.2 83.4
19/04/2022 07:40:40 76.89 77.43 80.81 76.8 82 80.9 78.07 78.58 81.55 80 84.2 83.4
19/04/2022 07:40:41 73.7 76.77 80.81 76.8 82 80.9 75.62 78.09 81.55 80 84.1 83.4
19/04/2022 07:40:42 73.44 75.74 80.81 76.7 82 80.9 74.62 76.89 81.55 79.9 84.1 83.4
19/04/2022 07:40:43 68.89 74.15 80.81 76.7 82 80.9 73.01 75.43 81.55 79.9 84.1 83.4
19/04/2022 07:40:44 72.59 72.62 80.81 76.7 82 80.9 76.5 76.12 81.55 79.9 84.1 83.4
19/04/2022 07:40:45 71.6 72.94 80.81 76.7 82 80.9 75.4 76.12 81.55 79.9 84.1 83.4
19/04/2022 07:40:46 69.34 71.78 80.81 76.7 82 80.9 73.26 75.52 81.55 79.9 84.1 83.4
19/04/2022 07:40:47 73.78 73.53 80.81 76.7 82 80.9 76.94 76.65 81.55 79.8 84.1 83.4
19/04/2022 07:40:48 73.74 74.11 80.81 76.7 82 80.9 75.73 76.96 81.55 79.8 84.1 83.4
19/04/2022 07:40:49 70.62 73.52 80.81 76.7 82 80.9 73.85 75.95 81.55 79.8 84.1 83.3
19/04/2022 07:40:50 76.99 76.88 80.81 76.7 82 80.9 77.37 77.49 81.55 79.8 84.1 83.3
19/04/2022 07:40:51 71.11 74.9 80.81 76.6 82 80.9 74.61 76.07 81.55 79.8 84.1 83.3
19/04/2022 07:40:52 69.27 73.03 80.81 76.6 81.9 80.9 73.12 75.26 81.55 79.7 84.1 83.3
19/04/2022 07:40:53 70.53 71.48 80.81 76.6 81.9 80.9 74.02 74.52 81.55 79.7 84.1 83.3
19/04/2022 07:40:54 66.53 70.75 80.81 76.6 81.9 80.9 70.94 74.12 81.55 79.7 84.1 83.3
19/04/2022 07:40:55 75.21 74.44 77.96 76.6 81.9 80.9 76.53 75.91 79.04 79.7 84.1 83.3
19/04/2022 07:40:56 73.9 74.71 77.96 76.6 81.9 80.9 75.53 76.06 79.04 79.7 84.1 83.3
19/04/2022 07:40:57 71.96 73.94 77.96 76.6 81.9 80.9 74.72 75.65 79.04 79.7 84.1 83.3
19/04/2022 07:40:58 75.53 75.35 77.96 76.6 81.9 80.9 77.14 76.91 79.04 79.6 84.1 83.3
19/04/2022 07:40:59 71.99 75.01 77.96 76.5 81.9 80.9 75.39 76.61 78.58 79.6 84.1 83.3
19/04/2022 07:41:00 71.24 73.65 77.96 76.5 81.9 80.9 75.66 76.59 78.58 79.6 84.1 83.3
19/04/2022 07:41:01 70.62 72.15 77.96 76.5 81.9 80.9 74.83 75.59 78.58 79.6 84.1 83.3
19/04/2022 07:41:02 80.38 79.61 79.61 76.5 81.9 80.9 81.99 81.29 81.29 79.6 84 83.3
19/04/2022 07:41:03 76.83 79.03 79.61 76.5 81.9 80.9 79.35 80.8 81.29 79.6 84 83.3
19/04/2022 07:41:04 77.74 78.62 79.61 76.5 81.9 80.9 79.05 80.56 81.29 79.6 84 83.3
19/04/2022 07:41:05 70.46 77.82 79.61 76.5 81.9 80.9 74.35 79.42 81.29 79.6 84 83.3
19/04/2022 07:41:06 70.56 74.82 79.61 76.5 81.9 80.9 74.57 77.09 81.29 79.5 84 83.3
19/04/2022 07:41:07 75.01 74.95 79.61 76.5 81.9 80.9 76.09 76.51 81.29 79.5 84 83.3
19/04/2022 07:41:08 68.59 73.97 79.61 76.5 81.9 80.9 73.1 75.72 81.29 79.5 84 83.3
19/04/2022 07:41:09 74.74 74.34 79.61 76.5 81.9 80.9 76.74 76.25 81.29 79.5 84 83.3
19/04/2022 07:41:10 76.49 76.39 79.61 76.5 81.9 80.9 78.94 78.44 81.29 79.5 84 83.3
19/04/2022 07:41:11 72.78 75.61 79.61 76.5 81.8 80.9 75.17 78.07 81.29 79.5 84 83.3
19/04/2022 07:41:12 80.02 79.17 79.61 76.5 81.8 80.9 80.74 80.16 81.29 79.5 84 83.3
19/04/2022 07:41:13 71.38 79.12 79.61 76.5 81.8 80.9 73.98 80.13 81.29 79.4 84 83.3
19/04/2022 07:41:14 69.05 75.93 79.61 76.5 81.8 80.9 72.8 77.31 81.29 79.4 84 83.3
19/04/2022 07:41:15 71.23 72.94 79.61 76.4 81.8 80.9 73.5 75.04 81.29 79.4 84 83.3
19/04/2022 07:41:16 77.91 77.77 79.61 76.4 81.8 80.9 77.62 77.71 81.29 79.4 84 83.3
19/04/2022 07:41:17 68.32 75.37 79.61 76.4 81.8 80.9 71.97 75.78 81.29 79.3 84 83.3
19/04/2022 07:41:18 73.51 74.67 79.61 76.3 81.8 80.9 76.07 76.39 81.29 79.3 84 83.3
19/04/2022 07:41:19 69.03 72.36 79.61 76.3 81.8 80.9 71.93 74.73 81.29 79.3 84 83.3
19/04/2022 07:41:20 79.51 78.48 79.61 76.3 81.8 80.9 79.18 78.37 81.29 79.2 84 83.3
19/04/2022 07:41:21 72.61 77.39 79.61 76.3 81.8 80.9 73.82 77.43 81.29 79.2 84 83.3
19/04/2022 07:41:22 71.98 75.01 79.61 76.3 81.8 80.9 74.58 75.49 81.29 79.2 84 83.3
19/04/2022 07:41:23 68.79 73.14 79.61 76.2 81.8 80.9 73.62 74.88 81.29 79.1 84 83.3
19/04/2022 07:41:24 71.88 71.87 79.61 76.2 81.7 80.9 75.08 74.8 81.29 79.1 83.9 83.3
19/04/2022 07:41:25 72.25 72.34 79.61 76.2 81.7 80.9 74.3 74.89 81.29 79.1 83.8 83.3
19/04/2022 07:41:26 70.68 72.01 79.61 76.2 81.7 80.9 73.28 74.4 81.29 79.1 83.8 83.3
19/04/2022 07:41:27 76.61 76.35 79.61 76.2 81.7 80.9 77.32 77.12 81.29 79.1 83.8 83.3
19/04/2022 07:41:28 69.45 76.27 79.61 76.2 81.7 80.9 73.59 77.11 81.29 79 83.8 83.3
19/04/2022 07:41:29 69.48 73.43 79.61 76.1 81.6 80.9 74.18 75.6 81.29 79 83.8 83.3
19/04/2022 07:41:30 72.26 72.55 79.61 76.1 81.6 80.9 74.18 74.64 81.29 79 83.8 83.3
19/04/2022 07:41:31 73.17 73.21 79.61 76.1 81.6 80.9 75.08 75.25 81.29 79 83.8 83.3
19/04/2022 07:41:32 76.76 75.92 79.17 76.1 81.6 80.9 77.66 76.94 80.8 78.9 83.8 83.3
19/04/2022 07:41:33 74.65 77.16 79.17 76 81.6 80.9 75.3 77.69 80.56 78.9 83.7 83.3
19/04/2022 07:41:34 72.78 74.46 79.17 76 81.6 80.8 75.13 75.55 80.16 78.8 83.7 83.3
19/04/2022 07:41:35 73.98 74.09 79.17 76 81.6 80.8 76.4 76.28 80.16 78.8 83.7 83.3
19/04/2022 07:41:36 73.97 74.31 79.17 75.9 81.6 80.8 79 78.72 80.16 78.8 83.7 83.3
19/04/2022 07:41:37 77.59 77.81 79.17 75.9 81.6 80.8 83.45 83.38 83.38 78.8 83.7 83.3
19/04/2022 07:41:38 69.55 75.65 79.17 75.9 81.6 80.8 73.24 81.02 83.38 78.7 83.7 83.3
19/04/2022 07:41:39 74.08 74.08 79.17 75.8 81.6 80.8 79.28 79.43 83.38 78.7 83.7 83.3
19/04/2022 07:41:40 72.55 73.54 79.17 75.8 81.6 80.8 75.34 78.48 83.38 78.7 83.7 83.3
19/04/2022 07:41:41 71.14 72.81 79.17 75.8 81.6 80.8 74.01 76.72 83.38 78.7 83.7 83.3
19/04/2022 07:41:42 72.06 72.28 79.12 75.8 81.6 80.8 75.76 75.71 83.38 78.6 83.7 83.3
19/04/2022 07:41:43 75.06 74.61 78.48 75.7 81.6 80.8 76.91 76.67 83.38 78.6 83.7 83.3
19/04/2022 07:41:44 79.28 79.28 79.28 75.8 81.6 80.8 79.25 79.32 83.38 78.6 83.7 83.3
19/04/2022 07:41:45 74.5 77.14 79.28 75.7 81.5 80.8 75.96 77.88 83.38 78.6 83.7 83.3
19/04/2022 07:41:46 70.44 75.74 79.28 75.7 81.5 80.8 73.1 76.81 83.38 78.6 83.7 83.3
19/04/2022 07:41:47 70.33 73.22 79.28 75.7 81.5 80.8 74.62 75.04 83.38 78.6 83.7 83.3
19/04/2022 07:41:48 71.53 71.86 79.28 75.7 81.5 80.8 75.28 75.34 83.38 78.6 83.7 83.3
19/04/2022 07:41:49 73.62 73.56 79.28 75.7 81.5 80.8 77.98 77.73 83.38 78.5 83.7 83.3
19/04/2022 07:41:50 73.29 73.7 79.28 75.7 81.5 80.8 77.38 77.86 83.38 78.5 83.7 83.3
19/04/2022 07:41:51 73.45 74.16 79.28 75.6 81.5 80.8 76.52 78.11 83.38 78.5 83.7 83.3
19/04/2022 07:41:52 71.18 73.34 79.28 75.6 81.5 80.8 72.8 76.62 83.38 78.4 83.7 83.3
19/04/2022 07:41:53 73.46 72.93 79.28 75.5 81.5 80.8 77.48 76.61 83.38 78.4 83.7 83.3
19/04/2022 07:41:54 72.63 73 79.28 75.5 81.5 80.8 75.85 76.54 83.38 78.4 83.7 83.3
19/04/2022 07:41:55 76.38 75.64 79.28 75.5 81.5 80.8 78.72 78.12 83.38 78.4 83.7 83.3
19/04/2022 07:41:56 70.64 75.06 79.28 75.5 81.5 80.8 74.07 78.05 83.38 78.4 83.7 83.3
19/04/2022 07:41:57 70.83 73.25 79.28 75.4 81.5 80.8 73.97 76.1 83.38 78.3 83.7 83.3
19/04/2022 07:41:58 69.57 71.44 79.28 75.4 81.5 80.8 74.08 74.75 83.38 78.3 83.7 83.3
19/04/2022 07:41:59 80.29 78.67 79.28 75.4 81.5 80.8 81.89 80.35 83.38 78.3 83.6 83.3
19/04/2022 07:42:00 78.92 79.59 79.59 75.3 81.5 80.8 80.14 81.03 83.38 78.2 83.6 83.3
19/04/2022 07:42:01 72.37 78.53 79.59 75.3 81.5 80.8 74.53 79.91 83.38 78.2 83.6 83.3
19/04/2022 07:42:02 76.58 76.46 79.59 75.3 81.5 80.8 78.55 78.22 83.38 78.2 83.6 83.3
19/04/2022 07:42:03 72.13 76.19 79.59 75.2 81.5 80.8 75.34 78.13 83.38 78.2 83.6 83.3
19/04/2022 07:42:04 69.94 74.25 79.59 75.2 81.5 80.8 72.98 76.65 83.38 78.2 83.6 83.3
19/04/2022 07:42:05 75.09 74.4 79.59 75.2 81.5 80.8 76.92 76.35 83.38 78.2 83.6 83.3
19/04/2022 07:42:06 74.91 75.31 79.59 75.2 81.5 80.8 77.57 77.56 83.38 78.2 83.6 83.3
19/04/2022 07:42:07 72.76 74.49 79.59 75.2 81.5 80.8 76.2 77.04 81.03 78.1 83.6 83.3
19/04/2022 07:42:08 72.54 73.46 79.59 75.2 81.5 80.8 76.1 76.38 81.03 78.1 83.6 83.3
19/04/2022 07:42:09 76.38 76.33 79.59 75.2 81.5 80.8 79.42 79.19 81.03 78.1 83.6 83.3
19/04/2022 07:42:10 70.74 75.03 79.59 75.2 81.5 80.8 74.63 78.14 81.03 78.1 83.6 83.3
19/04/2022 07:42:11 78.17 77.44 79.59 75.2 81.5 80.8 78.19 78.01 81.03 78.1 83.6 83.3
19/04/2022 07:42:12 73.5 76.24 79.59 75.1 81.5 80.8 76.79 77.34 81.03 78.1 83.6 83.3
19/04/2022 07:42:13 80.15 79.44 79.59 75.1 81.5 80.8 80.66 79.88 81.03 78.1 83.6 83.3
19/04/2022 07:42:14 75.13 78.18 79.59 75.1 81.5 80.8 76.99 79.42 81.03 78.1 83.6 83.3
19/04/2022 07:42:15 74.36 77.03 79.59 75 81.5 80.8 75.81 78.14 81.03 78 83.6 83.3
19/04/2022 07:42:16 69.39 75.56 79.59 75 81.5 80.8 72.66 76.88 81.03 78 83.6 83.3
19/04/2022 07:42:17 76.73 76.44 79.59 75 81.5 80.8 78.77 78.45 81.03 78 83.6 83.3
19/04/2022 07:42:18 78.48 78.51 79.59 75 81.5 80.8 79.07 79.44 81.03 78 83.6 83.3
19/04/2022 07:42:19 78.01 78.45 79.59 75 81.5 80.8 78.14 78.73 81.03 78 83.6 83.3
19/04/2022 07:42:20 72 78.45 79.59 74.9 81.5 80.8 75.32 78.71 81.03 78 83.6 83.3
19/04/2022 07:42:21 74.82 75.64 79.59 74.9 81.5 80.8 78.29 77.9 81.03 77.9 83.6 83.3
19/04/2022 07:42:22 70.64 74.99 79.59 74.8 81.5 80.8 74.08 77.7 81.03 77.9 83.6 83.3
19/04/2022 07:42:23 75.22 74.83 79.59 74.8 81.5 80.8 78.37 77.95 81.03 77.9 83.6 83.3
19/04/2022 07:42:24 81.06 79.78 79.78 74.8 81.5 80.8 81.19 80.58 81.03 77.9 83.6 83.3
19/04/2022 07:42:25 79.28 79.95 79.95 74.8 81.5 80.8 81.29 81.3 81.3 77.9 83.6 83.3
19/04/2022 07:42:26 74.98 78.9 79.95 74.8 81.5 80.8 79.21 80.44 81.3 77.9 83.6 83.3
19/04/2022 07:42:27 72.17 77.07 79.95 74.8 81.5 80.8 76.95 80.34 81.3 77.9 83.6 83.3
19/04/2022 07:42:28 74.27 74.64 79.95 74.8 81.5 80.8 76.59 78.33 81.3 77.9 83.6 83.3
19/04/2022 07:42:29 76.5 75.92 79.95 74.8 81.5 80.8 79.74 79.22 81.3 77.9 83.6 83.3
19/04/2022 07:42:30 73.99 76.48 79.95 74.8 81.4 80.8 75.97 79.01 81.3 77.9 83.6 83.3
19/04/2022 07:42:31 72.55 74.34 79.95 74.8 81.4 80.8 76 77.14 81.3 77.9 83.6 83.3
19/04/2022 07:42:32 73.84 75.03 79.95 74.8 81.4 80.8 76.14 77.08 81.3 77.9 83.6 83.3
19/04/2022 07:42:33 72.88 73.42 79.95 74.8 81.4 80.8 76.45 76.7 81.3 77.9 83.6 83.3
19/04/2022 07:42:34 77.08 76.51 79.95 74.8 81.4 80.8 78.37 78.13 81.3 77.9 83.6 83.3
19/04/2022 07:42:35 70.54 75.73 79.95 74.8 81.4 80.8 75.16 77.51 81.3 77.9 83.6 83.3
19/04/2022 07:42:36 72.49 73.16 79.95 74.8 81.4 80.8 76.32 76.61 81.3 77.9 83.6 83.3
19/04/2022 07:42:37 75.31 74.89 79.95 74.7 81.4 80.8 77.46 77.34 81.3 77.9 83.6 83.3
19/04/2022 07:42:38 68.55 74.54 79.95 74.7 81.4 80.8 73.03 77.1 81.3 77.9 83.6 83.3
19/04/2022 07:42:39 68.93 71.77 79.95 74.7 81.4 80.8 72.84 74.96 81.3 77.9 83.6 83.3
19/04/2022 07:42:40 69.29 70.09 79.95 74.7 81.4 80.8 73.66 73.91 81.3 77.9 83.6 83.3
19/04/2022 07:42:41 67.21 69.57 79.95 74.7 81.4 80.8 72.18 73.65 81.3 77.9 83.6 83.3
19/04/2022 07:42:42 66.53 68.17 79.95 74.7 81.4 80.8 72.73 73.26 81.3 77.9 83.6 83.3
19/04/2022 07:42:43 76.52 75.22 79.95 74.8 81.4 80.8 77.42 76.52 81.3 77.9 83.6 83.3
19/04/2022 07:42:44 74.64 76.14 79.95 74.8 81.4 80.8 76.21 77.24 81.3 77.9 83.6 83.3
19/04/2022 07:42:45 77.94 77.85 79.95 74.8 81.4 80.8 80.59 80.35 81.3 77.9 83.6 83.3
19/04/2022 07:42:46 76.67 78.45 79.95 74.8 81.4 80.8 79.31 80.85 81.3 77.9 83.6 83.3
19/04/2022 07:42:47 75.56 77.08 79.95 74.8 81.4 80.8 77.31 79.56 81.3 77.9 83.6 83.3
19/04/2022 07:42:48 72.33 76.11 79.95 74.8 81.4 80.8 75.69 78.09 81.3 77.9 83.5 83.3
19/04/2022 07:42:49 65.97 73.83 79.95 74.7 81.3 80.8 73.09 76.7 81.3 77.8 83.5 83.3
19/04/2022 07:42:50 66.26 70.63 79.95 74.7 81.3 80.8 72.41 74.74 81.3 77.8 83.5 83.3
19/04/2022 07:42:51 79.08 77.88 79.95 74.7 81.2 80.8 81.17 79.89 81.3 77.8 83.4 83.3
19/04/2022 07:42:52 81.45 80.79 80.79 74.8 81.2 80.8 84.75 84.15 84.15 77.9 83.4 83.3
19/04/2022 07:42:53 74.13 80.01 80.79 74.8 81.2 80.8 77.65 83.01 84.15 77.9 83.4 83.3
19/04/2022 07:42:54 77.97 78.47 80.79 74.8 81.2 80.8 80.58 81.4 84.15 77.9 83.4 83.3
19/04/2022 07:42:55 77.81 77.99 80.79 74.8 81.2 80.8 78.8 80.08 84.15 77.9 83.3 83.3
19/04/2022 07:42:56 73.76 77.83 80.79 74.8 81.2 80.8 76.07 79.4 84.15 77.9 83.3 83.3
19/04/2022 07:42:57 65.77 76.19 80.79 74.8 81.2 80.8 71.81 77.98 84.15 77.9 83.3 83.3
19/04/2022 07:42:58 66.27 72.45 80.79 74.8 81.2 80.8 72.49 75.12 84.15 77.9 83.3 83.3
19/04/2022 07:42:59 66.73 70.44 80.79 74.7 81.2 80.8 72.96 74.43 84.15 77.9 83.3 83.3
19/04/2022 07:43:00 72.14 71.65 80.79 74.7 81.1 80.8 74.78 74.76 84.15 77.9 83.3 83.3
19/04/2022 07:43:01 78.69 77.43 80.79 74.7 81.1 80.8 80.15 78.88 84.15 77.9 83.3 83.3
19/04/2022 07:43:02 75.02 77.27 80.79 74.6 81.1 80.8 77.5 78.8 84.15 77.6 83.3 83.3
19/04/2022 07:43:03 81.04 80.32 80.79 74.7 81.1 80.8 82.62 81.9 84.15 77.7 83.3 83.3
19/04/2022 07:43:04 73.58 80.1 80.79 74.6 81.1 80.8 76.54 81.8 84.15 77.6 83.3 83.3
19/04/2022 07:43:05 75.1 77.29 80.79 74.6 81.1 80.8 77.61 79.3 84.15 77.6 83.3 83.3
19/04/2022 07:43:06 77.16 77.19 80.79 74.6 81.1 80.8 78.82 79.08 84.15 77.6 83.3 83.3
19/04/2022 07:43:07 78.53 78.46 80.79 74.7 81.1 80.8 81.39 80.91 84.15 77.6 83.3 83.3
19/04/2022 07:43:08 79.2 79.43 80.79 74.7 81.1 80.8 80.47 81.24 84.15 77.6 83.3 83.3
19/04/2022 07:43:09 77.77 78.83 80.79 74.7 81.1 80.8 81.2 81.71 84.15 77.6 83.2 83.3
19/04/2022 07:43:10 80.2 80.52 80.79 74.7 81 80.8 81.11 82.24 84.15 77.7 83.2 83.3
19/04/2022 07:43:11 71.01 79.39 80.79 74.7 81 80.8 74.12 81.07 84.15 77.7 83.2 83.3
19/04/2022 07:43:12 64.57 76.07 80.79 74.7 81 80.8 70.14 78.07 84.15 77.7 83.2 83.3
19/04/2022 07:43:13 72.62 73.39 80.79 74.7 81 80.8 76.21 76.16 84.15 77.7 83.2 83.3
19/04/2022 07:43:14 71.66 72.19 80.79 74.7 81 80.8 76.54 76.56 84.15 77.7 83.2 83.3
19/04/2022 07:43:15 69.34 72.12 80.79 74.7 81 80.8 74.45 76.22 84.15 77.7 83.2 83.3
19/04/2022 07:43:16 80.85 80.22 80.79 74.8 80.9 80.8 83.35 82.78 84.15 77.7 83.2 83.3
19/04/2022 07:43:17 80.52 81.68 81.68 74.8 80.9 80.8 81.22 83.36 84.15 77.7 83.2 83.3
19/04/2022 07:43:18 68.2 79.91 81.68 74.8 80.9 80.8 74.44 81.51 84.15 77.7 83.1 83.3
19/04/2022 07:43:19 72.38 76.39 81.68 74.8 80.9 80.8 74.33 78.44 84.15 77.7 83.1 83.3
19/04/2022 07:43:20 78.69 77.68 81.68 74.8 80.9 80.8 80.08 79.19 84.15 77.7 83.1 83.3
19/04/2022 07:43:21 73.39 77.58 81.68 74.8 80.9 80.8 74.99 78.95 84.15 77.7 83.1 83.3
19/04/2022 07:43:22 79.55 78.83 81.68 74.8 80.8 80.8 79.03 78.46 83.36 77.7 83.1 83.3
19/04/2022 07:43:23 80.95 81.53 81.68 74.9 80.8 80.8 80.07 80.68 83.36 77.7 83.1 83.3
19/04/2022 07:43:24 77.4 79.08 81.68 74.9 80.8 80.8 79.69 79.43 83.36 77.7 83.1 83.3
19/04/2022 07:43:25 78.52 78.55 81.68 74.9 80.8 80.8 81.76 81.15 83.36 77.8 83.1 83.3
19/04/2022 07:43:26 79.41 79.23 81.68 75 80.8 80.8 81.12 81.44 83.36 77.8 83.1 83.3
19/04/2022 07:43:27 83.17 82.12 82.12 75 80.8 80.8 83.4 82.69 83.36 77.8 83.1 83.3
19/04/2022 07:43:28 88.53 88.24 88.24 75.3 80.9 80.8 88.16 87.81 87.81 78 83.1 83.3
19/04/2022 07:43:29 84.32 87.9 88.24 75.4 80.9 80.8 84.26 87.61 87.81 78 83.1 83.3
19/04/2022 07:43:30 76.66 85.62 88.24 75.4 80.9 80.8 78.02 85.4 87.81 78 83.1 83.3
19/04/2022 07:43:31 86.55 86.23 88.24 75.6 80.9 80.8 86.04 85.72 87.81 78.1 83.1 83.3
19/04/2022 07:43:32 90.34 90.21 90.21 76 80.9 80.8 89.11 89.03 89.03 78.3 83.1 83.3
19/04/2022 07:43:33 85.4 89.14 90.21 76.1 80.9 80.8 84.7 88.01 89.03 78.3 83.1 83.3
19/04/2022 07:43:34 76.11 87.11 90.21 76.1 80.9 80.8 76.74 86.22 89.03 78.3 83.1 83.3
19/04/2022 07:43:35 83.15 84.12 90.21 76.2 80.9 80.8 82.45 83.29 89.03 78.4 83.1 83.3
19/04/2022 07:43:36 87.06 88.14 90.21 76.4 80.9 80.8 85.58 86.75 89.03 78.4 83.1 83.3
19/04/2022 07:43:37 82.89 85.79 90.21 76.4 80.9 80.8 81.74 84.47 89.03 78.5 83.1 83.3
19/04/2022 07:43:38 75.21 83.09 90.21 76.4 80.9 80.8 76.35 82.02 89.03 78.5 83.1 83.3
19/04/2022 07:43:39 76.08 79.97 90.21 76.4 80.9 80.8 77.49 79.44 89.03 78.5 83.1 83.3
19/04/2022 07:43:40 74.35 77.93 90.21 76.4 80.9 80.8 76.25 78.36 89.03 78.5 83 83.3
19/04/2022 07:43:41 72.56 76.15 90.21 76.4 80.9 80.8 74.39 77.33 89.03 78.5 83 83.3
19/04/2022 07:43:42 73.85 74.44 90.21 76.4 80.9 80.8 75.39 75.75 89.03 78.5 83 83.3
19/04/2022 07:43:43 71.2 74.09 90.21 76.4 80.9 80.8 74.86 75.66 89.03 78.4 83 83.3
19/04/2022 07:43:44 65.3 72.55 90.21 76.4 80.8 80.8 70.91 75.03 89.03 78.4 83 83.3
19/04/2022 07:43:45 69.59 69.8 90.21 76.4 80.8 80.8 74.22 74.03 89.03 78.4 83 83.3
19/04/2022 07:43:46 70.04 70.11 90.21 76.4 80.8 80.8 72.98 73.81 89.03 78.4 83 83.3
19/04/2022 07:43:47 65.82 70.05 90.21 76.4 80.8 80.8 70.36 73.35 89.03 78.4 83 83.3
19/04/2022 07:43:48 66.33 67.77 90.21 76.4 80.8 80.8 72.17 72.27 89.03 78.4 83 83.3
19/04/2022 07:43:49 80.53 79.21 90.21 76.4 80.8 80.8 81.52 80.04 89.03 78.4 83 83.3
19/04/2022 07:43:50 76.82 78.54 90.21 76.4 80.8 80.8 78.63 79.85 89.03 78.4 83 83.3
19/04/2022 07:43:51 71.3 77.25 90.21 76.4 80.8 80.8 74.64 78.83 89.03 78.4 83 83.3
19/04/2022 07:43:52 70.85 74.46 90.21 76.4 80.8 80.8 73.19 76.66 89.03 78.4 83 83.3
19/04/2022 07:43:53 72.12 72.63 90.21 76.4 80.7 80.8 74.86 75.13 89.03 78.4 82.9 83.3
19/04/2022 07:43:54 72.6 72.99 90.21 76.4 80.7 80.8 75.85 76.09 89.03 78.4 82.9 83.3
19/04/2022 07:43:55 69.69 72.68 90.21 76.4 80.7 80.8 74.3 75.88 89.03 78.4 82.9 83.3
19/04/2022 07:43:56 75.09 74.47 90.21 76.4 80.7 80.8 77.08 76.7 89.03 78.4 82.9 83.3
19/04/2022 07:43:57 73.46 74.21 90.21 76.4 80.7 80.8 75.61 76.37 89.03 78.4 82.9 83.3
19/04/2022 07:43:58 77.71 76.91 90.21 76.4 80.7 80.8 79.54 78.45 89.03 78.4 82.9 83.3
19/04/2022 07:43:59 90.82 89.99 90.21 76.8 80.8 80.8 91.15 89.78 89.78 78.7 83 83.3
19/04/2022 07:44:00 69.31 87.16 90.21 76.8 80.8 80.8 72.74 87.82 89.78 78.7 83 83.3
19/04/2022 07:44:01 80.54 83.32 90.21 76.8 80.7 80.8 80.41 83.79 89.78 78.7 82.9 83.3
19/04/2022 07:44:02 67.75 81.57 89.99 76.8 80.7 80.8 72.27 81.93 89.78 78.7 82.9 83.3
19/04/2022 07:44:03 68.67 77.6 89.99 76.8 80.7 80.8 72.4 78.4 89.78 78.7 82.9 83.3
19/04/2022 07:44:04 77.91 77.43 89.99 76.8 80.7 80.8 79.09 78.51 89.78 78.7 82.9 83.3
19/04/2022 07:44:05 83.27 82.03 89.99 76.9 80.7 80.8 83.55 82.39 89.78 78.7 82.9 83.3
19/04/2022 07:44:06 68.72 81.29 89.99 76.9 80.7 80.8 72.87 81.81 89.78 78.7 82.9 83.3
19/04/2022 07:44:07 76.01 78.14 89.99 76.9 80.7 80.8 78.49 79.89 89.78 78.7 82.9 83.3
19/04/2022 07:44:08 68.5 76.42 89.99 76.9 80.7 80.8 71.01 78.27 89.78 78.7 82.9 83.3
19/04/2022 07:44:09 69.43 73.18 89.99 76.9 80.7 80.8 71.94 75.19 89.78 78.7 82.9 83.3
19/04/2022 07:44:10 77.66 77.17 89.99 76.9 80.7 80.8 77.24 76.94 89.78 78.7 82.9 83.3
19/04/2022 07:44:11 78.1 78.54 89.99 76.9 80.7 80.8 77.36 77.98 89.78 78.8 82.9 83.3
19/04/2022 07:44:12 81.3 81.94 89.99 77 80.7 80.8 82.4 82.44 89.78 78.8 82.9 83.3
19/04/2022 07:44:13 74.67 79.09 89.99 77 80.7 80.8 76.36 79.9 89.78 78.8 82.9 83.3
19/04/2022 07:44:14 74.98 77.24 89.99 77 80.6 80.8 76.51 78.33 89.78 78.8 82.9 83.3
19/04/2022 07:44:15 71.54 76.02 89.99 77 80.6 80.8 73.89 77.25 89.78 78.8 82.9 83.3
19/04/2022 07:44:16 69.45 73.61 89.99 77 80.6 80.8 72.59 75.46 89.78 78.8 82.9 83.3
19/04/2022 07:44:17 69.16 71.32 89.99 77 80.6 80.8 72.44 73.81 89.78 78.8 82.9 83.3
19/04/2022 07:44:18 70.34 70.77 89.99 77 80.6 80.8 72.87 73.38 89.78 78.8 82.9 83.3
19/04/2022 07:44:19 67.97 70.12 89.99 77 80.6 80.8 71.45 72.83 89.78 78.8 82.8 83.3
19/04/2022 07:44:20 70.04 70.33 89.99 77 80.6 80.8 72.99 73.03 89.78 78.8 82.8 83.3
19/04/2022 07:44:21 69.82 70.07 89.99 77 80.6 80.8 72.7 72.75 89.78 78.8 82.8 83.3
19/04/2022 07:44:22 68.22 69.96 89.99 77 80.6 80.8 71.94 72.7 89.78 78.8 82.8 83.3
19/04/2022 07:44:23 84.06 82.14 89.99 77 80.6 80.8 84.88 82.84 89.78 78.8 82.8 83.3
19/04/2022 07:44:24 82.78 83.39 89.99 77.1 80.6 80.8 83.18 83.94 89.78 78.8 82.8 83.3
19/04/2022 07:44:25 65.91 81.8 89.99 77.1 80.6 80.8 71.17 82.45 89.78 78.8 82.8 83.3
19/04/2022 07:44:26 81.04 80.73 89.99 77.1 80.6 80.8 81.44 81.22 89.78 78.8 82.8 83.3
19/04/2022 07:44:27 77.28 79.85 89.99 77.1 80.6 80.8 78.8 80.59 89.78 78.9 82.8 83.3
19/04/2022 07:44:28 80.3 80.42 89.99 77.1 80.6 80.8 81.15 81.18 89.78 78.9 82.8 83.3
19/04/2022 07:44:29 80.8 82 87.16 77.2 80.6 80.8 81.5 82.48 87.82 78.9 82.8 83.3
19/04/2022 07:44:30 81.2 82.74 83.39 77.2 80.6 80.8 81.53 83.12 83.94 78.9 82.7 83.3
19/04/2022 07:44:31 66.23 79.86 83.39 77.2 80.6 80.8 71.24 80.5 83.94 78.9 82.7 83.3
19/04/2022 07:44:32 80.11 79.95 83.39 77.2 80.6 80.8 80.41 80.3 83.94 78.9 82.7 83.3
19/04/2022 07:44:33 65.62 79.53 83.39 77.2 80.6 80.8 70.69 79.94 83.94 78.9 82.7 83.3
19/04/2022 07:44:34 70.37 75.57 83.39 77.2 80.6 80.8 72.01 76.47 83.94 78.9 82.7 83.3
19/04/2022 07:44:35 66.97 73.08 83.39 77.2 80.6 80.8 71.85 74.23 83.94 78.9 82.7 83.3
19/04/2022 07:44:36 69.66 70.35 83.39 77.2 80.6 80.8 73.18 73.2 83.94 78.9 82.7 83.3
19/04/2022 07:44:37 72.12 72.15 83.39 77.2 80.6 80.8 74.27 74.16 83.94 78.9 82.7 83.3
19/04/2022 07:44:38 70.26 71.79 83.39 77.2 80.6 80.8 72.97 74.02 83.94 78.9 82.7 83.3
19/04/2022 07:44:39 70.87 71.58 83.39 77.2 80.5 80.8 73.2 73.66 83.94 78.8 82.7 83.3
19/04/2022 07:44:40 73.04 72.83 83.39 77.1 80.5 80.8 74.26 74.13 83.94 78.7 82.7 83.3
19/04/2022 07:44:41 71.24 72.87 83.39 77.1 80.5 80.8 74 74.28 83.94 78.6 82.7 83.3
19/04/2022 07:44:42 67.49 71.9 83.39 77.1 80.5 80.8 72.72 74.11 83.94 78.6 82.6 83.3
19/04/2022 07:44:43 66.44 69.6 83.39 77.1 80.5 80.8 71.62 73.2 83.94 78.6 82.6 83.3
19/04/2022 07:44:44 70.09 69.4 83.39 77.1 80.4 80.8 73.06 72.85 83.94 78.6 82.6 83.3
19/04/2022 07:44:45 68.98 69.51 83.39 77.1 80.4 80.8 73.21 73.25 83.94 78.6 82.6 83.3
19/04/2022 07:44:46 80.66 79.41 83.39 77.1 80.4 80.8 81 79.86 83.94 78.6 82.6 83.3
19/04/2022 07:44:47 79.33 80.55 83.39 77 80.4 80.8 80.17 81.15 83.94 78.3 82.6 83.3
19/04/2022 07:44:48 66.48 79.16 83.39 77 80.4 80.8 72.44 79.88 83.94 78.3 82.6 83.3
19/04/2022 07:44:49 68.42 75.27 83.39 77 80.4 80.8 71.67 76.72 83.94 78.3 82.6 83.3
19/04/2022 07:44:50 71.2 72.61 83.39 77 80.4 80.8 73.15 74.39 83.94 78.3 82.6 83.3
19/04/2022 07:44:51 69.43 71.98 83.39 77 80.4 80.8 72.7 73.76 83.94 78.3 82.6 83.3
19/04/2022 07:44:52 72.61 72.51 83.39 77 80.4 80.8 75.48 75.16 83.94 78.3 82.6 83.3
19/04/2022 07:44:53 70.42 72.83 83.39 77 80.4 80.8 73.89 75.43 83.94 78.3 82.6 83.3
19/04/2022 07:44:54 67 70.95 82.74 77 80.4 80.8 72.36 74.16 83.12 78.3 82.6 83.3
19/04/2022 07:44:55 76.16 74.91 82.74 77 80.4 80.8 77.32 76.32 83.12 78.3 82.6 83.3
19/04/2022 07:44:56 65.97 73.68 82.74 77 80.4 80.8 71.63 75.61 83.12 78.3 82.6 83.3
19/04/2022 07:44:57 65.68 70.47 82.74 77 80.4 80.8 72.37 73.57 83.12 78.3 82.6 83.3
19/04/2022 07:44:58 68.03 68.32 82.74 77 80.4 80.8 72.91 72.94 83.12 78.3 82.6 83.3
19/04/2022 07:44:59 67.9 68.26 82.74 77 80.4 80.8 71.94 72.95 83.12 78.3 82.6 83.3
19/04/2022 07:45:00 71.92 71.21 80.55 77 80.4 80.8 73.25 73.06 81.15 78.3 82.5 83.3
19/04/2022 07:45:01 73.06 72.85 80.55 77 80.4 80.8 74.28 74.18 81.15 78.3 82.5 83.3
19/04/2022 07:45:02 64.43 72.72 80.55 77 80.3 80.8 70.77 74.08 81.15 78.2 82.5 83.3
19/04/2022 07:45:03 64.68 69.4 80.55 77 80.2 80.8 70.66 72.3 81.15 78.2 82.3 83.3
19/04/2022 07:45:04 70.1 70.24 80.55 77 80.2 80.8 73.88 73.8 81.15 78.2 82.3 83.3
19/04/2022 07:45:05 64.12 68.92 80.55 77 80.2 80.8 69.95 72.89 81.15 78.2 82.3 83.3
19/04/2022 07:45:06 63.29 66.61 80.55 77 80.1 80.8 70.19 71.24 81.15 78.2 82.3 83.3
19/04/2022 07:45:07 64.04 64.79 80.55 77 80.1 80.8 70.7 70.78 81.15 78.2 82.3 83.3
19/04/2022 07:45:08 64.08 64.48 80.55 77 80.1 80.8 70.67 70.79 81.15 78.2 82.3 83.3
19/04/2022 07:45:09 73.41 72.95 80.55 77 80.1 80.8 74.71 74.4 81.15 78.2 82.3 83.3
19/04/2022 07:45:10 66.72 70.44 80.55 76.9 80.1 80.8 72.8 73.47 81.15 78.2 82.3 83.3
19/04/2022 07:45:11 65.86 69 80.55 76.9 80.1 80.8 71.99 72.86 81.15 78.2 82.3 83.3
19/04/2022 07:45:12 66.37 67.11 80.55 76.9 80.1 80.8 72.62 72.67 81.15 78.2 82.3 83.3
19/04/2022 07:45:13 72.51 71.79 80.55 76.9 80.1 80.8 75.51 75.11 81.15 78.2 82.3 83.3
19/04/2022 07:45:14 79.17 77.62 80.55 76.9 80.1 80.8 80.64 79.22 81.15 78.2 82.3 83.3
19/04/2022 07:45:15 75.14 77.16 80.55 76.9 80.1 80.8 76.56 79.03 81.15 78.2 82.2 83.3
19/04/2022 07:45:16 69.03 76.19 80.55 76.9 80.1 80.8 72.66 77.75 81.15 78.2 82.2 83.3
19/04/2022 07:45:17 66.69 73.05 79.16 76.9 80.1 80.8 71.38 75.19 79.88 78.2 82.2 83.3
19/04/2022 07:45:18 66.44 70.16 77.62 76.9 80 80.8 71.17 73.16 79.22 78.2 82.2 83.3
19/04/2022 07:45:19 70.49 69.98 77.62 76.9 80 80.8 73.46 73.12 79.22 78.2 82.2 83.3
19/04/2022 07:45:20 72.96 72.81 77.62 76.9 80 80.8 73.73 74.04 79.22 78.2 82.2 83.3
19/04/2022 07:45:21 71.11 71.73 77.62 76.9 80 80.8 72.98 73.29 79.22 78.2 82.2 83.3
19/04/2022 07:45:22 68.04 70.99 77.62 76.9 80 80.8 71.45 72.89 79.22 78.2 82.2 83.3
19/04/2022 07:45:23 69.05 69.51 77.62 76.9 80 80.8 71.52 72.06 79.22 78.1 82.2 83.3
19/04/2022 07:45:24 67.74 69.48 77.62 76.9 80 80.8 72.06 72.02 79.22 78.1 82.2 83.3
19/04/2022 07:45:25 69.12 69.09 77.62 76.9 80 80.8 72.33 72.41 79.22 78.1 82.2 83.3
19/04/2022 07:45:26 66.1 69.03 77.62 76.8 80 80.8 71.06 72.34 79.22 78.1 82.2 83.3
19/04/2022 07:45:27 68.25 68.61 77.62 76.8 80 80.8 73.8 73.6 79.22 78.1 82.2 83.3
19/04/2022 07:45:28 65.28 67.84 77.62 76.8 80 80.8 70.95 72.97 79.22 78.1 82.2 83.3
19/04/2022 07:45:29 70.19 69.68 77.62 76.8 80 80.8 73.51 73.4 79.22 78.1 82.2 83.3
19/04/2022 07:45:30 72.84 72.22 77.62 76.8 80 80.8 75.01 74.7 79.22 78.1 82.2 83.3
19/04/2022 07:45:31 68.49 71.92 77.62 76.8 80 80.8 72.99 74.49 79.22 78.1 82.1 83.3
19/04/2022 07:45:32 76.01 75.07 77.62 76.8 80 80.8 77.34 76.54 79.22 78.1 82.1 83.3
19/04/2022 07:45:33 68.11 73.89 77.62 76.8 80 80.8 72.21 75.84 79.22 78.1 82.1 83.3
19/04/2022 07:45:34 73.28 73.11 77.62 76.8 80 80.8 75.24 75.09 79.22 78.1 82.1 83.3
19/04/2022 07:45:35 72.99 74.22 77.62 76.8 80 80.8 73.94 75.42 79.22 78.1 82.1 83.3
19/04/2022 07:45:36 69.07 72.49 77.62 76.8 80 80.8 72.34 73.99 79.22 78.1 82.1 83.3
19/04/2022 07:45:37 71.99 72.51 77.62 76.8 79.9 80.8 74.17 74.31 79.22 78.1 82.1 83.3
19/04/2022 07:45:38 68.88 71.48 77.62 76.8 79.9 80.8 73.29 73.8 79.22 78 82.1 83.3
19/04/2022 07:45:39 68.49 70.38 77.62 76.8 79.9 80.8 72.75 73.74 79.22 78 82.1 83.3
19/04/2022 07:45:40 75.22 74.29 77.62 76.8 79.9 80.8 76.35 75.79 79.22 78 82.1 83.3
19/04/2022 07:45:41 82.52 81.86 81.86 76.9 79.9 80.8 82.9 82.07 82.07 78.1 82.1 83.3
19/04/2022 07:45:42 72.37 80.73 81.86 76.9 79.9 80.8 73.61 81.21 82.07 78.1 82.1 83.3
19/04/2022 07:45:43 71.82 77.49 81.86 76.9 79.9 80.8 75.82 78.08 82.07 78.1 82.1 83.3
19/04/2022 07:45:44 69.96 74.85 81.86 76.9 79.9 80.8 75.57 77.61 82.07 78.1 82.1 83.3
19/04/2022 07:45:45 77.03 76.45 81.86 76.9 79.9 80.8 78.14 77.81 82.07 78.1 82.1 83.3
19/04/2022 07:45:46 83.06 82.65 82.65 76.9 79.9 80.8 83.02 82.48 82.48 78.1 82.1 83.3
19/04/2022 07:45:47 75.81 80.32 82.65 76.9 79.9 80.8 77.82 80.7 82.48 78.1 82.1 83.3
19/04/2022 07:45:48 67.92 78.08 82.65 76.9 79.9 80.8 71.77 79.15 82.48 78.1 82.1 83.3
19/04/2022 07:45:49 69.92 74.47 82.65 76.9 79.8 80.8 73.08 76.06 82.48 78.1 82 83.3
19/04/2022 07:45:50 78.23 77.51 82.65 76.9 79.8 80.8 79.43 78.87 82.48 78.1 82 83.3
19/04/2022 07:45:51 69.13 76.22 82.65 76.9 79.6 80.8 72.84 77.62 82.48 78.1 81.8 83.3
19/04/2022 07:45:52 67.92 73.07 82.65 76.9 79.5 80.8 72.39 75.18 82.48 78.1 81.7 83.3
19/04/2022 07:45:53 65.7 70.55 82.65 76.9 79.5 80.8 70.95 73.63 82.48 78.1 81.6 83.3
19/04/2022 07:45:54 75.07 74.66 82.65 76.9 79.5 80.8 76.41 76.18 82.48 78.1 81.6 83.3
19/04/2022 07:45:55 65.72 73.59 82.65 76.9 79.5 80.8 70.46 75.3 82.48 78.1 81.6 83.3
19/04/2022 07:45:56 65.57 70.46 82.65 76.9 79.5 80.8 70.37 72.98 82.48 78.1 81.6 83.2
19/04/2022 07:45:57 67.52 68.21 82.65 76.9 79.5 80.8 70.78 71.5 82.48 78.1 81.6 83.2
19/04/2022 07:45:58 64.75 67.7 82.65 76.9 79.5 80.8 70.16 71.06 82.48 78.1 81.6 83.2
19/04/2022 07:45:59 65.53 66.34 82.65 76.9 79.5 80.8 70.71 70.72 82.48 78.1 81.6 83.2
19/04/2022 07:46:00 65.26 65.68 82.65 76.9 79.5 80.8 70.52 70.84 82.48 78.1 81.6 83.2
19/04/2022 07:46:01 65.67 65.68 82.65 76.9 79.5 80.8 70.57 70.75 82.48 78.1 81.6 83.2
19/04/2022 07:46:02 66.35 66.37 82.65 76.9 79.5 80.8 70.34 70.77 82.48 78 81.6 83.2
19/04/2022 07:46:03 68.87 68.5 82.65 76.8 79.5 80.8 71.27 71.18 82.48 78 81.6 83.2
19/04/2022 07:46:04 68.92 68.92 82.65 76.8 79.5 80.8 71.52 71.46 82.48 78 81.6 83.2
19/04/2022 07:46:05 79.16 77.56 82.65 76.9 79.5 80.8 77.93 76.6 82.48 78 81.6 83.2
19/04/2022 07:46:06 70.95 77.38 82.65 76.9 79.5 80.8 73.93 76.45 82.48 78 81.6 83.2
19/04/2022 07:46:07 67.44 74.34 82.65 76.8 79.4 80.8 71.44 75.01 82.48 78 81.6 83.2
19/04/2022 07:46:08 68.52 71.53 82.65 76.8 79.4 80.8 71.99 73.2 82.48 78 81.6 83.2
19/04/2022 07:46:09 66.38 69.86 82.65 76.8 79.4 80.8 71.15 72.51 82.48 78 81.5 83.2
19/04/2022 07:46:10 65.85 68 82.65 76.8 79.4 80.8 71.37 71.69 82.48 78 81.5 83.2
19/04/2022 07:46:11 65.82 67.06 82.65 76.8 79.4 80.8 70.98 71.6 82.48 78 81.5 83.2
19/04/2022 07:46:12 74.57 73.07 82.65 76.8 79.4 80.8 74.48 73.65 82.48 78 81.5 83.2
19/04/2022 07:46:13 75.08 74.92 82.65 76.8 79.4 80.8 75.08 74.91 82.48 78 81.5 83.2
19/04/2022 07:46:14 76.25 76.23 82.65 76.8 79.4 80.8 75.56 75.66 82.48 78 81.5 83.2
19/04/2022 07:46:15 79.12 78.53 82.65 76.8 79.4 80.8 78.16 77.61 82.48 78 81.5 83.2
19/04/2022 07:46:16 76.73 78.12 80.32 76.8 79.4 80.8 78.15 78.32 80.7 78 81.5 83.2
19/04/2022 07:46:17 69.88 77.38 78.53 76.8 79.4 80.8 73.53 77.99 79.15 78 81.5 83.2
19/04/2022 07:46:18 63.25 74 78.53 76.8 79.4 80.8 69.76 75.44 78.87 78 81.5 83.2
19/04/2022 07:46:19 63.36 70.33 78.53 76.8 79.4 80.8 69.85 72.81 78.87 78 81.5 83.2
19/04/2022 07:46:20 62.9 67.34 78.53 76.8 79.4 80.8 69.41 71.27 78.32 78 81.5 83.2
19/04/2022 07:46:21 75.57 75.04 78.53 76.8 79.4 80.8 76.27 75.83 78.32 78 81.5 83.2
19/04/2022 07:46:22 80.82 79.6 79.6 76.8 79.4 80.8 80.66 79.7 79.7 78 81.5 83.2
19/04/2022 07:46:23 78.05 79.59 79.6 76.9 79.4 80.8 78.31 79.35 79.7 78 81.5 83.2
19/04/2022 07:46:24 73.44 78.58 79.6 76.9 79.4 80.8 76.4 78.84 79.7 78 81.4 83.2
19/04/2022 07:46:25 69.41 76.03 79.6 76.9 79.4 80.8 73.16 77.3 79.7 78 81.4 83.2
19/04/2022 07:46:26 69.7 73.02 79.6 76.9 79.3 80.8 72.67 75.08 79.7 78 81.4 83.2
19/04/2022 07:46:27 73.94 73.61 79.6 76.8 79.3 80.8 76.52 75.9 79.7 78 81.4 83.2
19/04/2022 07:46:28 73.3 74.71 79.6 76.8 79.3 80.8 76.09 77.26 79.7 78 81.4 83.2
19/04/2022 07:46:29 66.65 72.67 79.6 76.8 79.3 80.8 70.31 75.45 79.7 78 81.4 83.2
19/04/2022 07:46:30 69.82 71.08 79.6 76.8 79.3 80.8 73.26 73.39 79.7 78 81.4 83.2
19/04/2022 07:46:31 72.68 72.11 79.6 76.8 79.3 80.8 76.52 75.98 79.7 78 81.4 83.2
19/04/2022 07:46:32 65.9 71.61 79.6 76.8 79.3 80.8 70.05 75.54 79.7 78 81.4 83.2
19/04/2022 07:46:33 63.62 68.94 79.6 76.8 79.3 80.8 69.86 72.95 79.7 78 81.4 83.2
19/04/2022 07:46:34 64.07 66.45 79.6 76.8 79.3 80.8 70.37 71.25 79.7 78 81.4 83.2
19/04/2022 07:46:35 64.52 65.49 79.6 76.8 79.3 80.7 70.63 70.94 79.7 78 81.4 83.2
19/04/2022 07:46:36 74.18 72.57 79.6 76.8 79.3 80.7 77.8 76.49 79.7 78 81.4 83.2
19/04/2022 07:46:37 72.32 72.61 79.6 76.8 79.3 80.7 75.43 76.32 79.7 77.9 81.4 83.2
19/04/2022 07:46:38 76.93 75.89 79.6 76.8 79.3 80.7 77.36 76.82 79.7 77.9 81.4 83.2
19/04/2022 07:46:39 73.82 75.58 79.6 76.8 79.3 80.7 78.79 78.36 79.7 77.9 81.4 83.2
19/04/2022 07:46:40 76.38 76.55 79.6 76.8 79.3 80.7 77.5 78.09 79.7 77.9 81.4 83.2
19/04/2022 07:46:41 74.88 76.94 79.6 76.8 79.3 80.7 75.4 77.99 79.7 77.9 81.4 83.2
19/04/2022 07:46:42 80.05 79.62 79.62 76.9 79.3 80.7 80.11 79.1 79.7 77.9 81.4 83.2
19/04/2022 07:46:43 84.64 84.39 84.39 76.9 79.3 80.7 83.46 83.26 83.26 78 81.4 83.2
19/04/2022 07:46:44 84.84 85.52 85.52 77 79.3 80.7 84.03 84.52 84.52 78 81.4 83.2
19/04/2022 07:46:45 80.62 85.36 85.52 77 79.3 80.7 80.96 84.4 84.52 78 81.4 83.2
19/04/2022 07:46:46 85.48 85.86 85.86 77.1 79.3 80.7 84.03 84.57 84.57 78.1 81.4 83.2
19/04/2022 07:46:47 83.11 85.99 85.99 77.2 79.4 80.7 81.75 84.63 84.63 78.1 81.4 83.2
19/04/2022 07:46:48 86.86 86.59 86.59 77.3 79.4 80.7 85.19 84.99 84.99 78.2 81.4 83.2
19/04/2022 07:46:49 84.82 87.73 87.73 77.4 79.4 80.7 83.3 86 86 78.2 81.4 83.2
19/04/2022 07:46:50 75.9 84.92 87.73 77.4 79.4 80.7 77.86 83.44 86 78.2 81.4 83.2
19/04/2022 07:46:51 89.26 88.94 88.94 77.6 79.4 80.7 87.31 87.02 87.02 78.3 81.4 83.2
19/04/2022 07:46:52 89.19 90 90 77.8 79.5 80.7 87.44 88.14 88.14 78.4 81.4 83.2
19/04/2022 07:46:53 79.45 89.95 90 77.8 79.5 80.7 80.43 88.1 88.14 78.5 81.4 83.2
19/04/2022 07:46:54 84.5 86.2 90 77.9 79.5 80.7 83.17 84.75 88.14 78.5 81.4 83.2
19/04/2022 07:46:55 75.43 85.8 90 77.9 79.5 80.7 77.95 84.4 88.14 78.5 81.4 83.2
19/04/2022 07:46:56 72.63 82.13 90 77.9 79.5 80.7 76.17 81.49 88.14 78.5 81.4 83.2
19/04/2022 07:46:57 74.01 78.69 90 77.9 79.5 80.7 76.84 78.96 88.14 78.5 81.4 83.2
19/04/2022 07:46:58 76.67 76.97 90 77.9 79.5 80.7 79.19 78.94 88.14 78.5 81.4 83.2
19/04/2022 07:46:59 77.18 78 90 77.9 79.5 80.7 79.22 79.69 88.14 78.5 81.4 83.2
19/04/2022 07:47:00 79.47 79.83 90 77.9 79.5 80.7 78.06 79.3 88.14 78.5 81.4 83.2
19/04/2022 07:47:01 73.7 79.48 90 77.9 79.5 80.7 78.25 79.26 88.14 78.5 81.4 83.2
19/04/2022 07:47:02 73.24 76.79 90 77.9 79.5 80.7 77.57 78.41 88.14 78.5 81.3 83.2
19/04/2022 07:47:03 79.89 80 90 77.9 79.5 80.7 79.71 79.89 88.14 78.5 81.3 83.2
19/04/2022 07:47:04 79.7 81.66 90 77.9 79.5 80.7 79.73 80.96 88.14 78.5 81.3 83.2
19/04/2022 07:47:05 73.56 79.04 90 77.9 79.5 80.7 74.46 79.33 88.14 78.5 81.3 83.2
19/04/2022 07:47:06 73.56 76.18 90 77.9 79.5 80.7 78.07 78.04 88.14 78.5 81.3 83.1
19/04/2022 07:47:07 70.33 75.09 90 77.9 79.4 80.7 78.74 79.03 88.14 78.5 81.3 83.1
19/04/2022 07:47:08 79.83 79.04 90 77.9 79.5 80.7 80.27 80.11 88.14 78.5 81.3 83.1
19/04/2022 07:47:09 81.02 80.68 90 77.9 79.4 80.7 80.68 80.75 88.14 78.5 81.3 83.1
19/04/2022 07:47:10 82.09 82.53 90 78 79.5 80.7 81.78 81.97 88.14 78.6 81.3 83.1
19/04/2022 07:47:11 82.77 82.88 90 78 79.5 80.7 82.05 82.21 88.14 78.6 81.3 83.1
19/04/2022 07:47:12 83.64 84.47 90 78 79.5 80.7 83.15 83.41 88.14 78.6 81.3 83.1
19/04/2022 07:47:13 75.91 83.39 90 78 79.5 80.7 81 82.93 88.14 78.6 81.3 83.1
19/04/2022 07:47:14 74.83 80.29 90 78 79.5 80.7 78.88 81.67 88.14 78.6 81.3 83.1
19/04/2022 07:47:15 84.93 84.73 90 78.1 79.5 80.7 84.11 83.76 88.14 78.7 81.3 83.1
19/04/2022 07:47:16 77.92 83.03 90 78.1 79.5 80.7 80.88 82.84 88.14 78.7 81.3 83.1
19/04/2022 07:47:17 75.02 80.78 90 78.1 79.4 80.6 79.71 81.89 88.14 78.7 81.3 83.1
19/04/2022 07:47:18 74.64 78.12 90 78.1 79.4 80.6 79.38 80.69 88.14 78.7 81.2 83.1
19/04/2022 07:47:19 75.47 76.24 90 78.1 79.4 80.6 80.3 80.48 88.14 78.7 81.2 83.1
19/04/2022 07:47:20 75.25 75.93 90 78.1 79.3 80.6 77.99 80.27 88.14 78.7 81.2 83.1
19/04/2022 07:47:21 74.86 76.03 90 78.1 79.3 80.6 78.81 79.51 88.14 78.7 81.2 83.1
19/04/2022 07:47:22 72.59 74.9 89.95 78.1 79.3 80.6 79.23 79.29 88.1 78.7 81.2 83.1
19/04/2022 07:47:23 73.67 74.31 86.2 78.1 79.3 80.6 78.35 79.54 84.75 78.7 81.1 83.1
19/04/2022 07:47:24 73.22 73.55 85.8 78.1 79.2 80.6 79.75 79.65 84.4 78.7 81.1 83.1
19/04/2022 07:47:25 90.1 89.35 89.35 78.3 79.3 80.6 89.44 88.69 88.69 78.9 81.2 83.1
19/04/2022 07:47:26 78.75 87.59 89.35 78.3 79.3 80.6 81.63 87.2 88.69 78.9 81.1 83.1
19/04/2022 07:47:27 74.68 84.07 89.35 78.3 79.3 80.6 78.71 84.5 88.69 78.9 81.1 83.1
19/04/2022 07:47:28 75.47 80.6 89.35 78.3 79.3 80.6 80.74 81.82 88.69 78.9 81.1 83.1
19/04/2022 07:47:29 76.1 78.5 89.35 78.3 79.3 80.6 81.42 82.29 88.69 78.9 81.1 83.1
19/04/2022 07:47:30 76.16 76.71 89.35 78.3 79.3 80.6 79.93 81.22 88.69 78.9 81.1 83.1
19/04/2022 07:47:31 74.24 76.49 89.35 78.3 79.3 80.6 79.48 80.52 88.69 78.9 81.1 83.1
19/04/2022 07:47:32 81.48 81.15 89.35 78.3 79.3 80.6 83.46 83.56 88.69 78.9 81.1 83.1
19/04/2022 07:47:33 80.87 81.08 89.35 78.3 79.3 80.6 83.43 83.48 88.69 79 81.1 83.1
19/04/2022 07:47:34 78.25 81.19 89.35 78.3 79.3 80.6 81.1 83.35 88.69 79 81.1 83.1
19/04/2022 07:47:35 76.82 79.04 89.35 78.4 79.3 80.6 80.05 81.85 88.69 79 81.1 83.1
19/04/2022 07:47:36 74.99 77.95 89.35 78.4 79.3 80.6 80.55 80.99 88.69 79 81.1 83.1
19/04/2022 07:47:37 77.61 77.99 89.35 78.4 79.3 80.6 80.44 80.89 88.69 79 81.1 83.1
19/04/2022 07:47:38 81.2 80.96 89.35 78.4 79.3 80.6 82.82 82.69 88.69 79.1 81.1 83.1
19/04/2022 07:47:39 76.14 80.45 89.35 78.4 79.3 80.6 80.68 82.27 88.69 79.1 81.1 83.1
19/04/2022 07:47:40 81.14 80.65 89.35 78.4 79.3 80.6 83.45 83.06 88.69 79.1 81.1 83.1
19/04/2022 07:47:41 80.62 81.74 89.35 78.4 79.3 80.6 82.72 83.7 88.69 79.1 81.1 83.1
19/04/2022 07:47:42 74.64 80.04 89.35 78.4 79.3 80.6 80.4 82.49 88.69 79.2 81.1 83.1
19/04/2022 07:47:43 77.82 78.42 89.35 78.4 79.3 80.6 82.06 82.02 88.69 79.2 81.1 83.1
19/04/2022 07:47:44 75.08 77.78 89.35 78.4 79.3 80.6 81.54 82.09 88.69 79.2 81.1 83.1
19/04/2022 07:47:45 79.6 79.34 89.35 78.5 79.2 80.6 80.96 81.7 88.69 79.2 81.1 83.1
19/04/2022 07:47:46 76.61 79.06 89.35 78.5 79.2 80.6 80.18 81.72 88.69 79.2 81.1 83.1
19/04/2022 07:47:47 74.62 77.53 89.35 78.5 79.2 80.6 79.96 80.53 88.69 79.2 81.1 83.1
19/04/2022 07:47:48 73.88 75.99 89.35 78.5 79.2 80.6 79.9 80.36 88.69 79.2 81.1 83.1
19/04/2022 07:47:49 75.1 75.04 89.35 78.5 79.2 80.6 79.96 80.12 88.69 79.2 81.1 83.1
19/04/2022 07:47:50 72.39 75.05 89.35 78.5 79.2 80.6 78.86 80.06 88.69 79.2 81.1 83.1
19/04/2022 07:47:51 73.13 73.53 89.35 78.5 79.2 80.6 79.83 79.98 88.69 79.2 81 83.1
19/04/2022 07:47:52 76.18 75.94 89.35 78.4 79.2 80.6 80.39 80.48 88.69 79.2 81 83.1
19/04/2022 07:47:53 71.72 75.72 89.35 78.4 79.2 80.6 79.58 80.41 88.69 79.2 81 83.1
19/04/2022 07:47:54 71.56 73.74 89.35 78.4 79.2 80.6 79.49 80.27 88.69 79.2 81 83.1
19/04/2022 07:47:55 70.54 72.39 87.59 78.4 79.2 80.6 77.39 79.88 87.2 79.2 81 83.1
19/04/2022 07:47:56 74.27 73.4 84.07 78.4 79.2 80.6 78.27 78.81 84.5 79.2 81 83.1
19/04/2022 07:47:57 82.98 81.49 81.74 78.4 79.2 80.6 86.31 84.56 84.56 79.3 81 83.1
19/04/2022 07:47:58 83.4 83.49 83.49 78.5 79.2 80.6 87.26 86.93 86.93 79.4 81 83.1
19/04/2022 07:47:59 77.48 82.3 83.49 78.5 79.2 80.6 80.97 85.94 86.93 79.4 81 83.1
19/04/2022 07:48:00 72.28 79.91 83.49 78.5 79.2 80.6 78.88 83.59 86.93 79.4 81 83.1
19/04/2022 07:48:01 74.56 76.76 83.49 78.5 79.2 80.6 80.62 81.19 86.93 79.4 81 83.1
19/04/2022 07:48:02 72.96 75.91 83.49 78.5 79.2 80.6 77.95 80.94 86.93 79.4 81 83.1
19/04/2022 07:48:03 71.7 73.97 83.49 78.5 79.2 80.6 78.74 79.35 86.93 79.4 81 83.1
19/04/2022 07:48:04 73.44 73.31 83.49 78.5 79.2 80.6 80.29 79.94 86.93 79.4 81 83.1
19/04/2022 07:48:05 73.7 73.62 83.49 78.5 78.7 80.6 80.54 80.29 86.93 79.4 80.8 83.1
19/04/2022 07:48:06 72.83 73.86 83.49 78.5 78.7 80.6 80.06 80.48 86.93 79.4 80.8 83.1
19/04/2022 07:48:07 72.06 73.45 83.49 78.4 78.7 80.6 77.57 80.01 86.93 79.4 80.8 83.1
19/04/2022 07:48:08 73.59 73.37 83.49 78.4 78.7 80.6 78.05 78.74 86.93 79.4 80.8 83.1
19/04/2022 07:48:09 73.28 73.57 83.49 78.4 78.7 80.6 79.24 79.34 86.93 79.4 80.8 83.1
19/04/2022 07:48:10 72.99 73.65 83.49 78.4 78.7 80.6 77.84 78.94 86.93 79.4 80.8 83.1
19/04/2022 07:48:11 74.42 74.22 83.49 78.4 78.7 80.6 78.49 78.62 86.93 79.4 80.8 83.1
19/04/2022 07:48:12 86.57 86.01 86.01 78.5 78.7 80.6 87.46 86.79 86.93 79.4 80.8 83.1
19/04/2022 07:48:13 87.82 88.34 88.34 78.6 78.7 80.6 87.15 88.19 88.19 79.5 80.8 83.1
19/04/2022 07:48:14 75.29 86.57 88.34 78.6 78.7 80.6 78.68 86.47 88.19 79.5 80.8 83.1
19/04/2022 07:48:15 78.96 82.98 88.34 78.6 78.7 80.6 80.49 83.37 88.19 79.5 80.8 83.1
19/04/2022 07:48:16 78.6 81.22 88.34 78.6 78.7 80.6 81.2 82.07 88.19 79.5 80.8 83.1
19/04/2022 07:48:17 75.75 79.56 88.34 78.6 78.7 80.6 79.27 81.35 88.19 79.5 80.8 83.1
19/04/2022 07:48:18 75.64 77.52 88.34 78.6 78.7 80.6 80.22 80.39 88.19 79.5 80.8 83.1
19/04/2022 07:48:19 80.61 80.3 88.34 78.6 78.6 80.6 84.4 84.05 88.19 79.6 80.7 83.1
19/04/2022 07:48:20 80.69 81.37 88.34 78.7 78.6 80.6 83.77 84.87 88.19 79.6 80.7 83.1
19/04/2022 07:48:21 78.42 80.19 88.34 78.7 78.6 80.6 81.29 83.63 88.19 79.6 80.7 83.1
19/04/2022 07:48:22 81.07 80.94 88.34 78.7 78.6 80.6 82.45 82.77 88.19 79.6 80.7 83.1
19/04/2022 07:48:23 78.84 80.58 88.34 78.7 78.5 80.6 81.6 82.56 88.19 79.6 80.7 83.1
19/04/2022 07:48:24 78.66 79.71 88.34 78.7 78.5 80.6 81.23 82.01 88.19 79.6 80.7 83.1
19/04/2022 07:48:25 82.81 82.28 88.34 78.7 78.5 80.6 83.08 83.09 88.19 79.7 80.7 83.1
19/04/2022 07:48:26 77.78 81.29 88.34 78.7 78.5 80.6 82.13 82.39 88.19 79.7 80.7 83.1
19/04/2022 07:48:27 78.33 80.08 88.34 78.7 78.5 80.6 81.99 82.77 88.19 79.6 80.7 83.1
19/04/2022 07:48:28 80.26 80.1 88.34 78.5 78.5 80.6 82.59 82.69 88.19 79.6 80.7 83.1
19/04/2022 07:48:29 78.09 79.96 88.34 78.5 78.5 80.6 81.75 82.44 88.19 79.6 80.7 83.1
19/04/2022 07:48:30 81.26 81.08 88.34 78.5 78.5 80.6 83.54 83.57 88.19 79.6 80.7 83.1
19/04/2022 07:48:31 77.31 80.57 88.34 78.4 78.5 80.6 81.47 83.19 88.19 79.5 80.6 83.1
19/04/2022 07:48:32 76.69 79.05 88.34 78.2 78.5 80.6 80.76 82.23 88.19 79.4 80.6 83.1
19/04/2022 07:48:33 74.83 77.78 88.34 78.1 78.5 80.6 79.89 81.41 88.19 79.4 80.6 83.1
19/04/2022 07:48:34 77.01 77.21 88.34 78.1 78.5 80.6 80.66 80.99 88.19 79.4 80.6 83.1
19/04/2022 07:48:35 72.09 76.47 88.34 78.1 78.5 80.6 78.27 80.61 88.19 79.4 80.6 83.1
19/04/2022 07:48:36 75.07 74.96 88.34 78 78.4 80.6 79.06 79.55 88.19 79.3 80.6 83.1
19/04/2022 07:48:37 74.48 75.44 88.34 77.9 78.4 80.6 81.22 80.66 88.19 79.3 80.6 83.1
19/04/2022 07:48:38 71.8 74.43 88.34 77.9 78.3 80.6 80.39 80.77 88.19 79.3 80.5 83.1
19/04/2022 07:48:39 75.32 74.97 88.34 77.9 78.3 80.6 78.55 80.59 88.19 79.3 80.5 83.1
19/04/2022 07:48:40 77.96 77.26 88.34 78 78.3 80.6 81.66 81.13 88.19 79.4 80.5 83.1
19/04/2022 07:48:41 77.56 77.86 88.34 78 78.3 80.6 80.9 81.4 88.19 79.4 80.5 83.1
19/04/2022 07:48:42 79.48 79.56 88.34 78 78.3 80.6 81.99 82.14 88.19 79.4 80.5 83.1
19/04/2022 07:48:43 75.76 78.38 86.57 78 78.3 80.6 81.05 81.41 86.47 79.4 80.5 83.1
19/04/2022 07:48:44 75.91 77.01 82.98 78 78.3 80.6 80.6 81.41 84.87 79.4 80.5 83.1
19/04/2022 07:48:45 75.2 76.55 82.28 78 78.3 80.6 80.16 81.03 84.87 79.4 80.5 83.1
19/04/2022 07:48:46 80.54 80.16 82.28 78 78.3 80.6 85.78 85.51 85.51 79.5 80.5 83.1
19/04/2022 07:48:47 89.04 87.96 87.96 78.2 78.3 80.6 93.8 92.75 92.75 79.9 80.6 83.1
19/04/2022 07:48:48 76.31 86.69 87.96 78.2 78.3 80.6 80.47 91.49 92.75 79.9 80.6 83.1
19/04/2022 07:48:49 81.73 83.03 87.96 78.2 78.3 80.6 85.59 87.72 92.75 79.9 80.6 83.1
19/04/2022 07:48:50 80.41 82.27 87.96 78.2 78.3 80.6 85.13 86.52 92.75 80 80.6 83.1
19/04/2022 07:48:51 75.07 81.47 87.96 78.2 78.3 80.6 79.34 85.95 92.75 80 80.6 83.1
19/04/2022 07:48:52 78.91 79.04 87.96 78.2 78.3 80.6 82.24 83.09 92.75 80 80.6 83.1
19/04/2022 07:48:53 74.87 79.01 87.96 78.2 78.3 80.6 80.03 82.96 92.75 80 80.6 83.1
19/04/2022 07:48:54 74.83 76.68 87.96 78.3 78.3 80.6 79.34 81.19 92.75 80 80.6 83.1
19/04/2022 07:48:55 76.37 76.37 87.96 78.3 78.3 80.6 80 80.26 92.75 80 80.6 83.1
19/04/2022 07:48:56 75.39 76.15 87.96 78.3 78.3 80.6 81.14 81.32 92.75 80 80.6 83.1
19/04/2022 07:48:57 80.83 80.64 87.96 78.3 78.3 80.6 81.43 81.64 92.75 80 80.6 83.1
19/04/2022 07:48:58 76.83 80.8 87.96 78.3 78.3 80.6 80.75 82.09 92.75 80 80.6 83.1
19/04/2022 07:48:59 76.57 78.37 87.96 78 78.3 80.6 81.18 81.37 92.75 79.9 80.6 83.1
19/04/2022 07:49:00 80.62 80.52 87.96 78 78.3 80.6 81.76 81.9 92.75 79.9 80.6 83.1
19/04/2022 07:49:01 83.13 83.03 87.96 78.1 78.3 80.6 83.29 83.23 92.75 79.9 80.6 83.1
19/04/2022 07:49:02 80.78 83.34 87.96 78.1 78.3 80.6 82.5 83.61 92.75 79.9 80.6 83.1
19/04/2022 07:49:03 84.84 85.02 87.96 78.2 78.3 80.6 84.8 84.95 92.75 80 80.6 83.1
19/04/2022 07:49:04 84.21 84.85 87.96 78.2 78.4 80.6 84.02 84.53 92.75 80 80.6 83.1
19/04/2022 07:49:05 78.44 84.93 87.96 78.2 78.4 80.6 81.59 84.61 92.75 80 80.6 83.1
19/04/2022 07:49:06 77.44 81.96 87.96 78.2 78.4 80.6 80.67 83.11 92.75 80 80.6 83.1
19/04/2022 07:49:07 73.79 79.28 87.96 78.2 78.3 80.6 78.07 81.56 92.75 80 80.6 83.1
19/04/2022 07:49:08 75.55 76.62 87.96 78.2 78.3 80.6 80.19 80.14 92.75 80 80.6 83.1
19/04/2022 07:49:09 75 76.05 87.96 78.2 78.3 80.6 80.25 80.34 92.75 80 80.6 83.1
19/04/2022 07:49:10 88.93 88.33 88.33 78.3 78.4 80.6 87.23 86.78 92.75 80.1 80.6 83.1
19/04/2022 07:49:11 86.17 87.75 88.33 78.4 78.4 80.6 84.68 86.09 92.75 80.1 80.6 83.1
19/04/2022 07:49:12 80.94 88.1 88.33 78.4 78.4 80.6 80.77 86.38 92.75 80.1 80.6 83.1
19/04/2022 07:49:13 72.91 84.41 88.33 78.4 78.4 80.6 76.33 83.25 92.75 80.1 80.6 83.1
19/04/2022 07:49:14 73.13 80.65 88.33 78.4 78.4 80.6 75.71 80.23 92.75 80.1 80.6 83.1
19/04/2022 07:49:15 77.52 77.88 88.33 78.4 78.4 80.6 79.69 79.36 92.75 80.1 80.6 83.1
19/04/2022 07:49:16 72.93 77.8 88.33 78.4 78.4 80.6 76.38 79.27 92.75 80.1 80.6 83.1
19/04/2022 07:49:17 72.41 75.93 88.33 78.4 78.3 80.6 74.14 77.65 91.49 80.1 80.5 83.1
19/04/2022 07:49:18 71.78 73.4 88.33 78.4 78.3 80.6 73.83 75.62 87.72 80.1 80.5 83.1
19/04/2022 07:49:19 74.72 74.12 88.33 78.4 78.3 80.6 75.66 75.5 86.78 80.1 80.5 83.1
19/04/2022 07:49:20 77.33 77.01 88.33 78.4 78.3 80.6 78.34 78.02 86.78 80.1 80.5 83.1
19/04/2022 07:49:21 80.22 79.97 88.33 78.5 78.3 80.6 80.76 80.64 86.78 80.2 80.5 83.1
19/04/2022 07:49:22 88.3 87.22 88.33 78.6 78.4 80.6 87.54 86.57 86.78 80.2 80.5 83.1
19/04/2022 07:49:23 74.92 86.5 88.33 78.6 78.4 80.6 76.4 85.87 86.78 80.2 80.5 83.1
19/04/2022 07:49:24 78.19 82.8 88.33 78.5 78.4 80.6 78.25 82.43 86.78 80.2 80.5 83.1
19/04/2022 07:49:25 73.08 80.48 88.33 78.5 78.4 80.6 74.01 80.26 86.78 80.2 80.5 83.1
19/04/2022 07:49:26 70.51 77.34 88.33 78.5 78.3 80.6 74.14 77.42 86.78 80.2 80.5 83.1
19/04/2022 07:49:27 72.34 74.67 88.33 78.5 78.3 80.6 76.07 76.6 86.78 80.2 80.5 83.1
19/04/2022 07:49:28 75.29 75.25 88.33 78.5 78.3 80.6 79.34 78.6 86.78 80.2 80.5 83.1
19/04/2022 07:49:29 78.41 78.23 88.33 78.5 78.3 80.6 80.44 80.41 86.78 80.2 80.5 83.1
19/04/2022 07:49:30 73.5 78.23 88.33 78.5 78.3 80.6 77.82 80.4 86.78 80.1 80.5 83.1
19/04/2022 07:49:31 74.9 76.62 88.33 78.5 78.3 80.6 80.21 79.89 86.78 80.2 80.5 83.1
19/04/2022 07:49:32 68.56 74.91 88.33 78.4 78.3 80.6 74.13 79.75 86.78 80.1 80.5 83.1
19/04/2022 07:49:33 70.61 72.07 88.33 78.4 78.3 80.6 77.23 77.59 86.78 80.1 80.5 83.1
19/04/2022 07:49:34 70.23 71.3 88.33 78.4 78.3 80.6 77.22 77.66 86.78 80.2 80.4 83.1
19/04/2022 07:49:35 70.08 71.07 88.33 78.4 78.3 80.6 73.53 77.24 86.78 80.2 80.4 83.1
19/04/2022 07:49:36 74.99 74.57 88.33 78.4 78.3 80.6 78.12 77.95 86.78 80.2 80.4 83.1
19/04/2022 07:49:37 73.28 73.98 88.33 78.4 78.3 80.6 76.06 77.49 86.78 80.2 80.4 83.1
19/04/2022 07:49:38 75.23 75.19 88.33 78.4 78.3 80.6 77.36 77.62 86.78 80.2 80.4 83.1
19/04/2022 07:49:39 76.04 76.93 88.33 78.5 78.3 80.6 78.05 78.73 86.78 80.2 80.4 83.1
19/04/2022 07:49:40 74.78 75.44 88.1 78.5 78.2 80.6 77.06 77.62 86.57 80.2 80.4 83.1
19/04/2022 07:49:41 76.26 76.01 88.1 78.5 78.2 80.6 78.35 78.14 86.57 80.2 80.4 83.1
19/04/2022 07:49:42 73.4 75.96 87.22 78.5 78.2 80.6 75.92 78.03 86.57 80.2 80.4 83.1
19/04/2022 07:49:43 74.45 74.73 87.22 78.5 78.2 80.6 75.71 76.95 86.57 80.2 80.3 83.1
19/04/2022 07:49:44 72.99 74.91 87.22 78.5 78.2 80.6 76.46 76.88 86.57 80.2 80.3 83.1
19/04/2022 07:49:45 76.17 76.24 87.22 78.5 78.1 80.6 79.1 78.84 86.57 80.2 80.3 83.1
19/04/2022 07:49:46 84.14 83.68 87.22 78.5 78.1 80.6 83.78 83.47 86.57 80.2 80.3 83.1
19/04/2022 07:49:47 76.47 83.38 87.22 78.5 78.1 80.6 78.8 83.22 86.57 80.2 80.3 83.1
19/04/2022 07:49:48 75.52 80.45 87.22 78.5 78.1 80.6 78.5 81.03 86.57 80.2 80.3 83.1
19/04/2022 07:49:49 73.34 77.96 87.22 78.5 78.1 80.6 76.91 79.47 86.57 80.2 80.3 83.1
19/04/2022 07:49:50 74.18 75.82 87.22 78.5 78.1 80.6 78 78.61 86.57 80.2 80.3 83.1
19/04/2022 07:49:51 75.34 75.23 87.22 78.5 78.1 80.6 77.99 78.08 86.57 80.2 80.3 83.1
19/04/2022 07:49:52 76.15 76.28 86.5 78.5 78.1 80.6 77.52 78.58 85.87 80.2 80.3 83.1
19/04/2022 07:49:53 77.46 77.06 83.68 78.5 78.1 80.6 79.37 78.92 83.47 80.2 80.3 83.1
19/04/2022 07:49:54 72.38 76.91 83.68 78.5 78.1 80.6 75.89 78.78 83.47 80.3 80.3 83.1
19/04/2022 07:49:55 77.82 77.47 83.68 78.5 78.1 80.6 81.77 81.13 83.47 80.3 80.3 83.1
19/04/2022 07:49:56 84.76 83.83 83.83 78.6 78.1 80.6 84.44 84.23 84.23 80.3 80.3 83.1
19/04/2022 07:49:57 71.98 82.01 83.83 78.6 78.1 80.6 75.57 82.46 84.23 80.3 80.3 83.1
19/04/2022 07:49:58 72.35 78.45 83.83 78.6 78.1 80.6 75.5 79.47 84.23 80.3 80.3 83.1
19/04/2022 07:49:59 72.69 75.76 83.83 78.6 78 80.6 74.73 77.55 84.23 80.3 80.2 83.1
19/04/2022 07:50:00 72.5 73.91 83.83 78.6 78 80.6 75.81 76.28 84.23 80.3 80.2 83.1
19/04/2022 07:50:01 72 73.06 83.83 78.6 78 80.6 75.37 76.27 84.23 80.3 80.2 83.1
19/04/2022 07:50:02 73.24 73.05 83.83 78.6 78 80.6 76.2 75.93 84.23 80.3 80.2 83.1
19/04/2022 07:50:03 74.84 74.29 83.83 78.6 78 80.6 76.08 76.28 84.23 80.3 80.2 83.1
19/04/2022 07:50:04 71.86 74.14 83.83 78.6 77.9 80.6 75.86 76.22 84.23 80.3 80.2 83.1
19/04/2022 07:50:05 74.21 73.91 83.83 78.6 77.9 80.6 80.63 79.55 84.23 80.3 80.1 83.1
19/04/2022 07:50:06 73.27 73.88 83.83 78.6 77.9 80.6 78.06 79.43 84.23 80.3 80.1 83.1
19/04/2022 07:50:07 74.43 74.58 83.83 78.6 77.9 80.6 79.68 79.61 84.23 80.4 80 83.1
19/04/2022 07:50:08 79.7 78.64 83.83 78.6 77.8 80.6 82.62 81.76 84.23 80.4 80 83.1
19/04/2022 07:50:09 77.74 78.89 83.83 78.7 77.8 80.6 81.48 81.97 84.23 80.4 80 83.1
19/04/2022 07:50:10 76.96 78.03 83.83 78.7 77.8 80.6 81.02 81.85 84.23 80.4 80 83.1
19/04/2022 07:50:11 73.5 77.14 83.83 78.7 77.8 80.6 79.32 81.08 84.23 80.4 80 83.1
19/04/2022 07:50:12 72.74 75.18 83.83 78.7 77.8 80.6 80.6 80.7 84.23 80.4 80 83.1
19/04/2022 07:50:13 73.38 73.84 83.83 78.7 77.8 80.6 80.34 80.86 84.23 80.4 80 83.1
19/04/2022 07:50:14 74.27 74.31 83.83 78.7 77.8 80.6 79.82 80.52 84.23 80.4 80 83.1
19/04/2022 07:50:15 74.99 75.07 83.83 78.7 77.8 80.6 79.06 79.94 84.23 80.4 80 83.1
19/04/2022 07:50:16 80.75 79.54 83.83 78.7 77.8 80.6 82.79 82.02 84.23 80.5 80 83.1
19/04/2022 07:50:17 83 82.31 83.83 78.7 77.8 80.6 84.31 84.01 84.23 80.5 80 83.1
19/04/2022 07:50:18 77.17 82.08 83.83 78.7 77.8 80.6 81.8 83.79 84.23 80.5 80 83.1
19/04/2022 07:50:19 73.87 79.61 83.83 78.7 77.8 80.6 79.75 82.75 84.23 80.5 79.9 83.1
19/04/2022 07:50:20 75.79 77.09 83.83 78.7 77.7 80.6 79.62 80.99 84.23 80.5 79.9 83.1
19/04/2022 07:50:21 74.43 76.14 83.83 78.7 77.7 80.6 79.58 80.42 84.23 80.5 79.9 83.1
19/04/2022 07:50:22 73.63 75.47 83.83 78.7 77.7 80.6 79.42 79.94 84.23 80.5 79.9 83.1
19/04/2022 07:50:23 74.86 75.1 83.83 78.7 77.7 80.6 81.66 81.2 84.23 80.6 79.8 83.1
19/04/2022 07:50:24 80.34 79.87 83.83 78.8 77.7 80.6 82.6 82.46 84.23 80.6 79.8 83.1
19/04/2022 07:50:25 82.39 83.25 83.83 78.8 77.7 80.6 82.92 84.04 84.23 80.6 79.8 83.1
19/04/2022 07:50:26 77.2 80.5 83.25 78.8 77.7 80.6 80.06 82.14 84.04 80.6 79.8 83.1
19/04/2022 07:50:27 75.75 78.59 83.25 78.8 77.6 80.6 81.61 81.67 84.04 80.6 79.8 83.1
19/04/2022 07:50:28 74.14 77.05 83.25 78.8 77.6 80.6 82.14 82.04 84.04 80.7 79.8 83.1
19/04/2022 07:50:29 77.82 77.22 83.25 78.8 77.6 80.6 83.55 83.17 84.04 80.7 79.8 83.1
19/04/2022 07:50:30 81.73 81.21 83.25 78.8 77.6 80.6 84.29 84.35 84.35 80.7 79.8 83.1
19/04/2022 07:50:31 79.33 81.3 83.25 78.9 77.6 80.6 82.15 84.23 84.35 80.7 79.8 83.1
19/04/2022 07:50:32 84.96 84.97 84.97 78.9 77.6 80.6 84.81 85.3 85.3 80.8 79.8 83.1
19/04/2022 07:50:33 80.88 82.78 84.97 78.9 77.7 80.6 83.11 83.67 85.3 80.8 79.8 83.1
19/04/2022 07:50:34 81.19 82.31 84.97 79 77.7 80.6 83.81 83.97 85.3 80.8 79.8 83.1
19/04/2022 07:50:35 76.47 81.31 84.97 79 77.7 80.6 81.05 83.58 85.3 80.8 79.8 83.1
19/04/2022 07:50:36 76.63 78.99 84.97 79 77.7 80.6 80.27 82.27 85.3 80.8 79.8 83.1
19/04/2022 07:50:37 75.64 77.84 84.97 79 77.7 80.6 80.13 81.11 85.3 80.8 79.8 83.1
19/04/2022 07:50:38 88.25 87.98 87.98 79.1 77.7 80.6 87.09 86.81 86.81 80.9 79.8 83.1
19/04/2022 07:50:39 92.16 92.48 92.48 79.4 77.8 80.6 90.57 90.8 90.8 81 79.8 83.1
19/04/2022 07:50:40 76.75 90.5 92.48 79.4 77.8 80.6 82.22 89.06 90.8 81 79.9 83.1
19/04/2022 07:50:41 73.97 86.58 92.48 79.4 77.8 80.6 79.58 86.11 90.8 81 79.8 83.1
19/04/2022 07:50:42 73.81 82.68 92.48 79.4 77.8 80.6 80.14 83.17 90.8 81 79.8 83.1
19/04/2022 07:50:43 75.47 79.32 92.48 79.4 77.8 80.6 79.85 81.61 90.8 81 79.8 83.1
19/04/2022 07:50:44 74.14 77.38 92.48 79.4 77.8 80.6 80.67 81.15 90.8 81.1 79.8 83.1
19/04/2022 07:50:45 80.88 80.81 92.48 79.4 77.8 80.6 82.6 82.55 90.8 81.1 79.8 83.1
19/04/2022 07:50:46 77.2 78.82 92.48 79.3 77.8 80.6 81.41 81.69 90.8 81.1 79.8 83.1
19/04/2022 07:50:47 75.8 77.75 92.48 79.3 77.8 80.6 79.41 81.58 90.8 81.1 79.8 83.1
19/04/2022 07:50:48 75.09 76.94 92.48 79.3 77.8 80.6 80.6 80.85 90.8 81.1 79.8 83.1
19/04/2022 07:50:49 77.5 77.44 92.48 79.4 77.8 80.6 81.36 81.21 90.8 81.1 79.8 83.1
19/04/2022 07:50:50 90.08 89.48 92.48 79.5 77.9 80.6 88.72 88.18 90.8 81.2 79.9 83.1
19/04/2022 07:50:51 77.6 89.48 92.48 79.5 77.9 80.6 82.15 88.18 90.8 81.2 79.9 83.1
19/04/2022 07:50:52 80.92 85.6 92.48 79.5 77.9 80.6 82.54 85.33 90.8 81.2 79.9 83.1
19/04/2022 07:50:53 76.03 83.42 92.48 79.5 77.9 80.6 81.32 83.84 90.8 81.2 79.9 83.1
19/04/2022 07:50:54 72.75 80.21 92.48 79.5 77.9 80.6 79.42 82.36 90.8 81.2 79.9 83.1
19/04/2022 07:50:55 79.48 79.38 92.48 79.6 77.9 80.6 82.22 82.41 90.8 81.2 79.9 83.1
19/04/2022 07:50:56 78.94 79.38 92.48 79.6 77.9 80.6 82.04 82.06 90.8 81.2 79.9 83.1
19/04/2022 07:50:57 76.04 78.33 92.48 79.6 77.9 80.6 81.29 81.96 90.8 81.3 79.9 83.1
19/04/2022 07:50:58 82.11 81.54 92.48 79.6 77.9 80.6 83.25 83.13 90.8 81.3 79.9 83.1
19/04/2022 07:50:59 82.11 82.92 92.48 79.6 77.9 80.6 83.46 83.64 90.8 81.3 79.9 83.1
19/04/2022 07:51:00 86.54 87.06 92.48 79.7 77.9 80.6 86.32 86.67 90.8 81.3 79.9 83.1
19/04/2022 07:51:01 73.55 83.83 92.48 79.7 77.9 80.6 80.96 84.52 90.8 81.4 79.9 83.1
19/04/2022 07:51:02 74.97 80.26 92.48 79.7 77.9 80.6 81.05 82.76 90.8 81.4 79.9 83.1
19/04/2022 07:51:03 74.8 77.73 92.48 79.7 77.9 80.6 79.65 81.72 90.8 81.4 79.9 83.1
19/04/2022 07:51:04 77.2 77.17 92.48 79.7 77.9 80.6 80.44 80.86 90.8 81.4 79.9 83.1
19/04/2022 07:51:05 76.45 76.71 92.48 79.7 77.9 80.6 80.43 80.61 90.8 81.4 79.9 83.1
19/04/2022 07:51:06 78.23 78.59 92.48 79.7 77.9 80.6 82.76 82.22 90.8 81.4 79.9 83.1
19/04/2022 07:51:07 71.24 77.18 92.48 79.7 77.9 80.6 79.96 81.79 90.8 81.4 79.9 83.1
19/04/2022 07:51:08 80.97 80.36 92.48 79.7 78 80.6 83.37 83.33 90.8 81.4 79.9 83.1
19/04/2022 07:51:09 79.16 79.43 90.5 79.7 78 80.6 81.43 82.25 89.06 81.5 79.9 83.1
19/04/2022 07:51:10 74.87 78.82 89.48 79.8 78 80.6 79.91 81.59 88.18 81.5 79.9 83.1
19/04/2022 07:51:11 74.8 77.05 89.48 79.8 77.9 80.5 80.98 81.41 88.18 81.5 79.9 83
19/04/2022 07:51:12 74.04 75.54 89.48 79.8 77.9 80.5 81.55 81.41 88.18 81.5 79.9 83
19/04/2022 07:51:13 76.38 75.95 89.48 79.8 77.9 80.5 82.07 82.14 88.18 81.5 79.9 83
19/04/2022 07:51:14 77.37 76.82 89.48 79.8 77.9 80.5 81.49 81.89 88.18 81.5 79.9 83
19/04/2022 07:51:15 82.45 81.75 89.48 79.8 78 80.5 84.47 84.15 88.18 81.5 79.9 83
19/04/2022 07:51:16 77.53 80.52 89.48 79.8 77.9 80.5 81.13 83.21 88.18 81.5 79.9 83
19/04/2022 07:51:17 74.48 78.93 89.48 79.8 77.9 80.5 80.93 82.07 88.18 81.5 79.9 83
19/04/2022 07:51:18 75.4 76.84 89.48 79.8 77.9 80.5 81.13 81.89 88.18 81.6 79.9 83
19/04/2022 07:51:19 74.84 76.42 89.48 79.8 77.9 80.5 80.71 81.5 88.18 81.6 79.9 83
19/04/2022 07:51:20 75.06 75.31 89.48 79.8 77.9 80.5 80.59 81 88.18 81.6 79.9 83
19/04/2022 07:51:21 83.62 82.96 87.06 79.8 77.9 80.5 83.96 83.62 86.67 81.6 79.9 83
19/04/2022 07:51:22 78.14 82.88 87.06 79.8 77.9 80.5 82.27 83.54 86.67 81.6 79.9 83
19/04/2022 07:51:23 78.76 80.66 87.06 79.8 77.9 80.5 82.34 83.06 86.67 81.6 79.9 83
19/04/2022 07:51:24 76.4 79.33 87.06 79.8 77.9 80.5 81.97 82.66 86.67 81.6 79.9 83
19/04/2022 07:51:25 78.42 78.65 87.06 79.8 77.9 80.5 82.1 82.31 86.67 81.6 79.9 83
19/04/2022 07:51:26 80.71 80.86 87.06 79.8 77.9 80.5 82.9 83.25 86.67 81.7 79.9 83
19/04/2022 07:51:27 77.99 79.69 87.06 79.8 77.9 80.5 81.96 82.81 86.67 81.7 79.9 83
19/04/2022 07:51:28 82.59 82.39 87.06 79.9 77.9 80.5 83.83 83.81 86.67 81.7 79.9 83
19/04/2022 07:51:29 78.97 82.55 87.06 79.9 77.9 80.5 83.23 83.84 86.67 81.7 79.9 83
19/04/2022 07:51:30 80.6 80.78 83.83 79.9 78 80.5 82.23 83.25 84.52 81.7 79.9 83
19/04/2022 07:51:31 81.06 82.11 82.96 79.9 78 80.5 83.9 83.81 84.15 81.7 79.9 83
19/04/2022 07:51:32 79.58 80.93 82.96 79.9 77.9 80.5 82.49 83.44 84.15 81.8 79.9 83
19/04/2022 07:51:33 75.14 79.51 82.96 79.9 77.9 80.5 81.25 82.6 84.15 81.8 79.9 83
19/04/2022 07:51:34 75.53 77.57 82.96 79.9 77.9 80.5 83.3 82.92 84.15 81.8 79.9 83
19/04/2022 07:51:35 81.61 80.87 82.96 80 77.9 80.5 83.04 83.2 84.15 81.8 79.9 83
19/04/2022 07:51:36 88.11 86.97 86.97 80 78 80.5 87.26 86.38 86.38 81.9 79.9 83
19/04/2022 07:51:37 88.21 89.71 89.71 80.1 78 80.5 86.96 88.49 88.49 81.9 79.9 83
19/04/2022 07:51:38 82.06 86.65 89.71 80.2 78 80.5 83.26 85.84 88.49 81.9 79.9 83
19/04/2022 07:51:39 81.78 84.44 89.71 80.2 78 80.5 82.71 84.47 88.49 81.9 79.9 83
19/04/2022 07:51:40 76.51 82.87 89.71 80.2 78 80.5 82.12 83.33 88.49 81.9 79.9 83
19/04/2022 07:51:41 73.62 80 89.71 80.2 78 80.5 79.51 82.75 88.49 81.9 79.9 83
19/04/2022 07:51:42 75.06 77.11 89.71 80.2 78 80.5 82.19 82.13 88.49 81.9 79.9 83
19/04/2022 07:51:43 76.73 77.13 89.71 80.1 78 80.5 80.49 81.84 88.49 81.9 79.9 83
19/04/2022 07:51:44 80.85 80.17 89.71 80.1 78 80.5 83.38 82.88 88.49 81.9 79.9 83
19/04/2022 07:51:45 81.63 81.47 89.71 80.1 78 80.5 82.22 82.74 88.49 81.9 79.9 83
19/04/2022 07:51:46 88.91 88.19 89.71 80.2 78.1 80.5 88.13 87.31 88.49 82 79.9 83
19/04/2022 07:51:47 80.79 86.16 89.71 80.2 78.1 80.5 83.7 85.94 88.49 82 79.9 83
19/04/2022 07:51:48 80.4 83.82 89.71 80.1 78.1 80.5 82.39 84.7 88.49 82 79.9 83
19/04/2022 07:51:49 76.47 81.96 89.71 80.1 78.1 80.5 80.82 83.62 88.49 82 79.9 83
19/04/2022 07:51:50 72.07 79.36 89.71 80.1 78.1 80.5 78.71 81.92 88.49 82 79.9 83
19/04/2022 07:51:51 75.16 76.29 89.71 79.9 78.1 80.5 80.01 80.5 88.49 81.9 79.9 83
19/04/2022 07:51:52 81.94 80.85 89.71 79.8 78.1 80.5 83.02 82.35 88.49 81.9 79.9 83
19/04/2022 07:51:53 79 80.85 89.71 79.8 78.1 80.5 82.17 82.54 88.49 81.9 79.9 83
19/04/2022 07:51:54 78.39 79.83 89.71 79.8 78.1 80.5 81.04 82.52 88.49 81.9 79.9 83
19/04/2022 07:51:55 76.12 78.97 89.71 79.8 78.1 80.5 81.67 81.74 88.49 81.9 79.9 83
19/04/2022 07:51:56 76.99 77.47 89.71 79.8 78.1 80.5 81.24 81.68 88.49 81.9 79.9 83
19/04/2022 07:51:57 78.84 79 89.71 79.8 78.1 80.5 81.89 81.94 88.49 81.9 79.9 83
19/04/2022 07:51:58 74.72 79 89.71 79.8 78.1 80.5 79.26 81.91 88.49 81.9 79.9 83
19/04/2022 07:51:59 85.48 84.78 89.71 79.9 78.1 80.5 84.86 84.34 88.49 81.9 79.9 83
19/04/2022 07:52:00 80.78 84.84 89.71 79.9 78.1 80.5 84.47 85.07 88.49 81.9 79.9 83
19/04/2022 07:52:01 79.07 82.75 89.71 79.9 78.1 80.5 81.87 84.62 88.49 82 79.9 83
19/04/2022 07:52:02 79.69 80.75 89.71 79.9 78.1 80.5 81.95 83.12 88.49 82 79.9 83
19/04/2022 07:52:03 73.38 80.31 89.71 79.9 78.1 80.5 79.78 82.54 88.49 82 79.9 83
19/04/2022 07:52:04 77.3 77.96 89.71 79.9 78.1 80.5 81.8 81.85 88.49 82 79.9 83.1
19/04/2022 07:52:05 76.61 77.68 89.71 79.9 78.1 80.5 81.61 82.21 88.49 82 79.9 83.1
19/04/2022 07:52:06 75.41 76.66 89.71 79.9 78.1 80.5 81.9 82.06 88.49 82 79.9 83.1
19/04/2022 07:52:07 89.82 89.09 89.09 80 78.1 80.5 88.51 88.12 88.12 82 80 83.1
19/04/2022 07:52:08 77.56 86.75 89.09 80 78.1 80.5 82.03 86.1 88.12 82.1 80 83.1
19/04/2022 07:52:09 79.35 83.52 89.09 80 78.1 80.5 81.29 84.1 88.12 82.1 80 83.1
19/04/2022 07:52:10 75.37 80.99 89.09 80 78.1 80.5 80.35 82.34 88.12 82.1 80 83.1
19/04/2022 07:52:11 73.82 78.39 89.09 80 78.1 80.5 79.41 81.18 88.12 82 80 83.1
19/04/2022 07:52:12 80.45 79.56 89.09 79.9 78.1 80.6 82.96 82.14 88.12 82 80 83.1
19/04/2022 07:52:13 75.22 78.81 89.09 79.9 78.1 80.6 80.26 81.86 88.12 82 80 83.1
19/04/2022 07:52:14 75.29 77.14 89.09 79.9 78.1 80.6 81.2 81.35 88.12 82 80 83.1
19/04/2022 07:52:15 76.24 76.24 89.09 79.9 78.1 80.6 81.01 81.31 88.12 82 80 83.1
19/04/2022 07:52:16 80.98 79.99 89.09 79.9 78.1 80.6 83.51 82.85 88.12 82 80 83.1
19/04/2022 07:52:17 84.32 83.7 89.09 80 78.1 80.6 85.58 84.96 88.12 82.1 80 83.1
19/04/2022 07:52:18 79.95 82.63 89.09 80 78.1 80.6 83.15 84.5 88.12 82.1 80 83.1
19/04/2022 07:52:19 75.5 80.94 89.09 80 78.1 80.6 80.99 83.64 88.12 82.1 80 83.1
19/04/2022 07:52:20 74.44 78.35 89.09 80 78.1 80.6 79.22 82.01 88.12 82.1 80 83.1
19/04/2022 07:52:21 78.33 78.26 89.09 80 78.1 80.6 84.25 83.82 88.12 82.1 80 83.1
19/04/2022 07:52:22 76.3 77.79 89.09 80 78.1 80.6 80.76 83.27 88.12 82.1 80 83.1
19/04/2022 07:52:23 83.24 83.02 89.09 80 78.1 80.6 83.65 83.76 88.12 82.1 80 83.1
19/04/2022 07:52:24 80.21 82.86 89.09 80 78.1 80.5 82.2 83.74 88.12 82.1 80 83.1
19/04/2022 07:52:25 83.88 83.81 89.09 79.9 78.1 80.5 83.85 83.89 88.12 82.1 80 83.1
19/04/2022 07:52:26 74.11 83.02 89.09 79.9 78.1 80.5 79.02 83.4 88.12 82.1 80 83.1
19/04/2022 07:52:27 76.79 79.65 89.09 79.9 78.1 80.5 81.25 81.72 88.12 82.1 80 83.1
19/04/2022 07:52:28 72.96 78.05 89.09 79.9 78.1 80.5 82.25 82.16 88.12 82.1 80 83.1
19/04/2022 07:52:29 78.34 78.08 89.09 79.9 78.1 80.5 82.27 82.5 88.12 82.1 80 83.1
19/04/2022 07:52:30 74.84 78 89.09 79.9 78.1 80.5 80.71 82.41 88.12 82.1 80 83.1
19/04/2022 07:52:31 76.3 76.84 89.09 79.9 78.1 80.5 80.77 81.6 88.12 82.1 80 83.1
19/04/2022 07:52:32 76.37 77.04 89.09 79.9 78.1 80.5 79.8 81.17 88.12 82.1 80 83.1
19/04/2022 07:52:33 78.4 78.7 89.09 79.9 78.1 80.5 82.62 82.17 88.12 82.1 80 83.1
19/04/2022 07:52:34 76.64 78.4 89.09 79.9 78.1 80.5 80.96 82.21 88.12 82.1 80 83.1
19/04/2022 07:52:35 81.71 81.87 89.09 79.9 78.1 80.5 82.73 83.1 88.12 82.1 80 83.1
19/04/2022 07:52:36 76.67 79.6 89.09 79.9 78.1 80.5 80.79 82.05 88.12 82.1 80 83.1
19/04/2022 07:52:37 76.45 78.18 86.75 79.9 78.1 80.5 80.03 81.3 86.1 82.1 80 83.1
19/04/2022 07:52:38 74.17 77.14 83.81 79.9 78.1 80.5 80.46 80.88 84.96 82.1 80 83.1
19/04/2022 07:52:39 78.31 78.4 83.81 79.9 78.2 80.5 81.64 81.74 84.96 82.1 80 83.1
19/04/2022 07:52:40 81.1 80.89 83.81 79.9 78.2 80.5 83.02 82.84 84.96 82.1 80 83.1
19/04/2022 07:52:41 73.89 80.52 83.81 79.9 78.2 80.5 79.92 82.55 84.96 82.1 80.1 83.1
19/04/2022 07:52:42 76.16 77.57 83.81 79.9 78.2 80.5 80.24 80.99 84.96 82.1 80.1 83.1
19/04/2022 07:52:43 75.58 77.8 83.81 79.9 78.2 80.5 79.84 80.87 84.96 82 80.1 83.1
19/04/2022 07:52:44 76.86 77.44 83.81 79.9 78.2 80.5 81.31 81.23 84.96 82 80.1 83.1
19/04/2022 07:52:45 78.11 78.71 83.81 79.9 78.2 80.5 81.33 81.8 84.96 82 80.1 83.1
19/04/2022 07:52:46 78.96 79.04 83.81 79.9 78.2 80.5 81.83 81.67 84.96 82.1 80.1 83.1
19/04/2022 07:52:47 75.89 78.12 83.81 79.9 78.2 80.5 79.21 81.58 84.5 82.1 80.1 83.1
19/04/2022 07:52:48 80.28 79.56 83.81 79.9 78.2 80.5 83 82.4 83.89 82.1 80.1 83.1
19/04/2022 07:52:49 77.65 79.77 83.81 79.9 78.2 80.5 81.15 82.6 83.89 82.1 80.1 83.1
19/04/2022 07:52:50 75.58 78.2 83.81 79.9 78.2 80.5 81.13 81.85 83.89 82.1 80.1 83
19/04/2022 07:52:51 75.74 76.61 83.81 79.9 78.2 80.5 81.68 81.73 83.89 82.1 80.1 83
19/04/2022 07:52:52 77 76.81 83.81 79.9 78.2 80.5 81.85 82.08 83.89 82.1 80.1 83
19/04/2022 07:52:53 75.46 76.69 83.81 79.9 78.2 80.5 82.91 82.94 83.89 82.1 80.1 83
19/04/2022 07:52:54 75.19 75.82 83.81 79.9 78.2 80.5 81.69 82.55 83.89 82.1 80.1 83
19/04/2022 07:52:55 73.7 75.36 83.02 79.9 78.2 80.5 81.79 82.19 83.4 82.1 80.1 83
19/04/2022 07:52:56 76.14 75.85 81.87 79.9 78.2 80.5 81.89 82.2 83.1 82.1 80.1 83
19/04/2022 07:52:57 74.89 75.99 81.87 79.9 78.2 80.5 81.47 82.72 83.1 82.1 80.1 83
19/04/2022 07:52:58 74.62 75.11 81.87 79.8 78.2 80.5 81.57 81.76 83.1 82 80.1 83
19/04/2022 07:52:59 77.5 77.04 81.87 79.8 78.2 80.5 82.15 82.27 83.1 82.1 80.1 83
19/04/2022 07:53:00 77.21 77.89 81.87 79.8 78.2 80.5 81.36 81.91 83.1 82.1 80.1 83
19/04/2022 07:53:01 76.4 77.25 81.87 79.8 78.2 80.5 81.18 81.84 83.1 82.1 80.1 83
19/04/2022 07:53:02 76.93 76.83 81.87 79.9 78.2 80.5 82.24 82.15 83.1 82.1 80.1 83
19/04/2022 07:53:03 78.93 78.73 81.87 79.9 78.2 80.5 80.84 81.8 83.1 82.1 80.1 83
19/04/2022 07:53:04 75.8 78.78 81.87 79.9 78.2 80.5 80.47 81.69 83.1 82.1 80.1 83
19/04/2022 07:53:05 74.67 77.14 80.89 79.9 78.2 80.5 79.61 81.15 82.94 82.1 80.1 83
19/04/2022 07:53:06 74.55 75.68 80.89 79.9 78.2 80.4 80.39 80.54 82.94 82.1 80.1 82.9
19/04/2022 07:53:07 73.75 75 80.89 79.9 78.2 80.4 80.06 80.31 82.94 82.1 80.1 82.9
19/04/2022 07:53:08 82.62 81.98 81.98 79.9 78.2 80.4 84.5 84.15 84.15 82.1 80.1 82.9
19/04/2022 07:53:09 76.11 79.94 81.98 79.9 78.2 80.4 81.7 82.72 84.15 82.1 80.1 82.9
19/04/2022 07:53:10 74.61 77.94 81.98 79.9 78.2 80.4 81.19 82.12 84.15 82.1 80.1 82.9
19/04/2022 07:53:11 74.09 76.09 81.98 79.9 78.2 80.4 80.44 81.53 84.15 82.1 80.1 82.9
19/04/2022 07:53:12 76.92 76.88 81.98 79.8 78.2 80.4 82.2 81.99 84.15 82.1 80.1 82.9
19/04/2022 07:53:13 75.71 76.14 81.98 79.7 78.2 80.4 81.7 82.26 84.15 82 80.1 82.9
19/04/2022 07:53:14 75.33 76.14 81.98 79.7 78.2 80.4 81.97 82.23 84.15 82 80.1 82.9
19/04/2022 07:53:15 77.14 76.67 81.98 79.7 78.2 80.4 80.84 81.89 84.15 82.1 80.1 82.9
19/04/2022 07:53:16 79.69 78.98 81.98 79.7 78.2 80.4 83.04 82.66 84.15 82.1 80.1 82.9
19/04/2022 07:53:17 80.01 79.78 81.98 79.8 78.2 80.4 82.75 82.91 84.15 82.1 80.1 82.9
19/04/2022 07:53:18 78.59 79.62 81.98 79.8 78.2 80.4 82.55 83.03 84.15 82.1 80.1 82.9
19/04/2022 07:53:19 78.21 79.23 81.98 79.8 78.2 80.4 82.1 82.66 84.15 82.1 80.1 82.9
19/04/2022 07:53:20 76.73 78.38 81.98 79.7 78.2 80.4 81.48 82.27 84.15 82.1 80.2 82.9
19/04/2022 07:53:21 78.11 77.93 81.98 79.7 78.2 80.4 83.12 82.65 84.15 82.1 80.2 82.9
19/04/2022 07:53:22 87.81 86.17 86.17 79.8 78.2 80.4 92.89 91.37 91.37 82.2 80.2 82.9
19/04/2022 07:53:23 81.74 86.05 86.17 79.8 78.2 80.4 86.51 91.19 91.37 82.2 80.3 82.9
19/04/2022 07:53:24 91.26 90 90 80 78.3 80.4 97.08 95.82 95.82 82.7 80.5 83
19/04/2022 07:53:25 91.38 91.27 91.27 80.2 78.4 80.4 96.55 96.68 96.68 83 80.7 83
19/04/2022 07:53:26 83.16 90.48 91.27 80.2 78.4 80.4 87.17 95.76 96.68 83 80.7 83
19/04/2022 07:53:27 86.71 87.84 91.27 80.3 78.5 80.4 93.29 94.04 96.68 83.1 80.8 83
19/04/2022 07:53:28 91.58 91.18 91.27 80.4 78.6 80.4 98.27 97.81 97.81 83.6 81 83
19/04/2022 07:53:29 77.5 90.25 91.27 80.4 78.6 80.4 82.46 96.85 97.81 83.6 81 83.1
19/04/2022 07:53:30 78.29 86.43 91.27 80.4 78.6 80.4 82.01 92.89 97.81 83.6 81.1 83.1
19/04/2022 07:53:31 87.01 86.73 91.27 80.5 78.6 80.5 90.81 90.96 97.81 83.6 81.1 83.1
19/04/2022 07:53:32 86.57 88.34 91.27 80.5 78.6 80.5 90.3 92.31 97.81 83.7 81.1 83.1
19/04/2022 07:53:33 73.68 85.79 91.27 80.5 78.6 80.5 81.57 89.79 97.81 83.7 81.1 83.1
19/04/2022 07:53:34 75.29 81.97 91.27 80.5 78.6 80.5 81.59 86.63 97.81 83.7 81.1 83.1
19/04/2022 07:53:35 78.86 79.16 91.27 80.5 78.6 80.5 82.07 84.31 97.81 83.7 81.1 83.1
19/04/2022 07:53:36 76.6 79.24 91.27 80.5 78.6 80.5 80.9 83.25 97.81 83.7 81.2 83.1
19/04/2022 07:53:37 78.05 77.92 91.27 80.5 78.6 80.5 81.99 82.13 97.81 83.7 81.2 83.1
19/04/2022 07:53:38 78.03 78.2 91.27 80.6 78.6 80.5 81.06 81.86 97.81 83.7 81.2 83.1
19/04/2022 07:53:39 76.08 78.17 91.27 80.6 78.7 80.5 81.64 81.67 97.81 83.7 81.2 83.1
19/04/2022 07:53:40 76.1 77.17 91.27 80.5 78.7 80.5 82.12 82.26 97.81 83.7 81.2 83.1
19/04/2022 07:53:41 77.85 77.6 91.27 80.6 78.7 80.5 81.9 82.09 97.81 83.7 81.2 83.1
19/04/2022 07:53:42 75.69 77.58 91.27 80.5 78.7 80.5 80.94 81.95 97.81 83.7 81.2 83.1
19/04/2022 07:53:43 74.9 76.39 91.27 80.5 78.7 80.5 80.93 81.75 97.81 83.7 81.2 83.1
19/04/2022 07:53:44 79.76 78.68 91.27 80.5 78.7 80.5 82.37 82.13 97.81 83.7 81.2 83.1
19/04/2022 07:53:45 79.66 79.57 91.27 80.6 78.7 80.5 82.27 82.51 97.81 83.7 81.2 83.1
19/04/2022 07:53:46 80.32 80.18 91.27 80.6 78.7 80.5 83.29 83.01 97.81 83.7 81.2 83.1
19/04/2022 07:53:47 79.19 79.84 91.27 80.5 78.7 80.5 81.77 82.85 97.81 83.6 81.2 83.1
19/04/2022 07:53:48 82.19 81.76 91.27 80.5 78.7 80.5 83.16 83.06 97.81 83.6 81.2 83.1
19/04/2022 07:53:49 75.81 81.16 91.27 80.5 78.7 80.5 80.22 82.88 97.81 83.6 81.2 83.1
19/04/2022 07:53:50 75.5 78.63 91.27 80.5 78.7 80.5 80.23 81.31 97.81 83.6 81.2 83.1
19/04/2022 07:53:51 75.02 77.03 91.27 80.5 78.7 80.5 82.07 81.73 97.81 83.6 81.2 83.1
19/04/2022 07:53:52 74.97 75.65 91.27 80.5 78.7 80.5 80.22 81.26 97.81 83.6 81.2 83.1
19/04/2022 07:53:53 74.58 75.24 91.27 80.4 78.7 80.5 80.74 81.13 97.81 83.6 81.2 83.1
19/04/2022 07:53:54 73.99 74.88 91.27 80.4 78.7 80.5 79.61 80.54 97.81 83.6 81.2 83.1
19/04/2022 07:53:55 74.41 74.65 91.18 80.4 78.7 80.5 80.81 80.67 97.81 83.6 81.2 83.1
19/04/2022 07:53:56 76.36 76.1 91.18 80.4 78.7 80.5 81.09 81.12 97.81 83.6 81.2 83.1
19/04/2022 07:53:57 75.94 76.29 91.18 80.4 78.7 80.5 81.11 81.36 97.81 83.6 81.2 83.1
19/04/2022 07:53:58 76.7 76.65 90.25 80.4 78.7 80.5 80.07 81.1 96.85 83.6 81.2 83.1
19/04/2022 07:53:59 77.52 77.37 88.34 80.4 78.7 80.5 82.23 81.87 92.89 83.6 81.2 83.1
19/04/2022 07:54:00 78.22 77.94 88.34 80.4 78.7 80.5 84 83.27 92.31 83.6 81.2 83.1
19/04/2022 07:54:01 77.41 77.9 88.34 80.4 78.7 80.5 82.92 83.51 92.31 83.6 81.2 83.1
19/04/2022 07:54:02 76.15 77.66 85.79 80.4 78.7 80.5 80.85 83.06 89.79 83.6 81.2 83.1
19/04/2022 07:54:03 76.78 76.92 81.97 80.4 78.7 80.5 82.31 82.48 86.63 83.6 81.3 83.1
19/04/2022 07:54:04 76.13 76.9 81.76 80.3 78.7 80.5 81.17 82.2 84.31 83.5 81.3 83.1
19/04/2022 07:54:05 75.96 76.35 81.76 80.3 78.7 80.5 82.21 82.19 83.51 83.6 81.3 83.1
19/04/2022 07:54:06 74.94 76.02 81.76 80.3 78.7 80.5 82.22 82.39 83.51 83.6 81.3 83.1
19/04/2022 07:54:07 74.69 75.44 81.76 80.3 78.7 80.5 81.16 82.15 83.51 83.6 81.3 83.1
19/04/2022 07:54:08 75.28 75.29 81.76 80.3 78.7 80.5 82.96 82.88 83.51 83.6 81.3 83.1
19/04/2022 07:54:09 76.44 76.37 81.76 80.3 78.7 80.5 80.08 82.24 83.51 83.6 81.3 83.1
19/04/2022 07:54:10 75.76 75.87 81.76 80.2 78.7 80.5 80.2 81.08 83.51 83.5 81.3 83.1
19/04/2022 07:54:11 74.87 75.87 81.76 80.2 78.7 80.5 78.7 80.45 83.51 83.5 81.3 83.1
19/04/2022 07:54:12 75.67 75.65 81.76 80.2 78.7 80.5 80.57 80.33 83.51 83.5 81.3 83.1
19/04/2022 07:54:13 74.57 75.52 81.76 80.2 78.7 80.5 79.43 80.32 83.51 83.5 81.3 83.1
19/04/2022 07:54:14 73.63 74.92 81.76 80.2 78.7 80.5 79.44 79.75 83.51 83.5 81.3 83.1
19/04/2022 07:54:15 76.3 75.8 81.76 80.2 78.7 80.5 80.85 80.5 83.51 83.5 81.3 83.1
19/04/2022 07:54:16 80.2 79.73 81.76 80.2 78.7 80.5 84.56 84.13 84.13 83.5 81.3 83.1
19/04/2022 07:54:17 75.88 79.8 81.76 80.2 78.7 80.5 82.2 84.35 84.35 83.6 81.3 83.1
19/04/2022 07:54:18 76.74 77.77 81.16 80.2 78.7 80.5 81.57 82.93 84.35 83.6 81.3 83.1
19/04/2022 07:54:19 76.61 76.9 79.8 80.2 78.7 80.5 82.36 82.53 84.35 83.6 81.3 83.1
19/04/2022 07:54:20 77.46 77.38 79.8 80.2 78.7 80.5 81.01 82.51 84.35 83.6 81.3 83.1
19/04/2022 07:54:21 77.4 77.55 79.8 80.2 78.7 80.5 80.8 81.65 84.35 83.6 81.3 83.1
19/04/2022 07:54:22 76.5 77.28 79.8 80.1 78.7 80.5 80.65 81.04 84.35 83.5 81.3 83.1
19/04/2022 07:54:23 76.59 77.14 79.8 80.1 78.7 80.5 81.31 81.66 84.35 83.6 81.3 83.1
19/04/2022 07:54:24 84.32 83.8 83.8 80.1 78.8 80.5 85.37 85.03 85.03 83.6 81.3 83.1
19/04/2022 07:54:25 79.62 83.58 83.8 80.1 78.8 80.5 84.47 85.47 85.47 83.6 81.3 83.1
19/04/2022 07:54:26 78.01 81.36 83.8 80.1 78.8 80.5 80.98 84.32 85.47 83.6 81.3 83.1
19/04/2022 07:54:27 77.97 79.41 83.8 80.1 78.8 80.5 82 82.54 85.47 83.6 81.4 83.1
19/04/2022 07:54:28 80.29 79.92 83.8 80.2 78.8 80.5 82.58 82.68 85.47 83.6 81.4 83.1
19/04/2022 07:54:29 81.08 80.93 83.8 80.2 78.8 80.5 83.16 83.03 85.47 83.6 81.4 83.1
19/04/2022 07:54:30 81.73 81.41 83.8 80.2 78.8 80.5 83.17 83.28 85.47 83.6 81.4 83.1
19/04/2022 07:54:31 79.14 81.45 83.8 80.2 78.8 80.5 81.99 83.15 85.47 83.6 81.4 83.1
19/04/2022 07:54:32 82.96 82.82 83.8 80.2 78.8 80.5 85.63 85.01 85.47 83.6 81.4 83.1
19/04/2022 07:54:33 76.04 81.77 83.8 80.2 78.8 80.5 82.94 84.5 85.47 83.7 81.4 83.1
19/04/2022 07:54:34 75.49 79.13 83.8 80.2 78.8 80.5 80.05 83.81 85.47 83.7 81.4 83.1
19/04/2022 07:54:35 75.66 77.3 83.8 80.2 78.8 80.4 82.12 82.3 85.47 83.7 81.4 83.1
19/04/2022 07:54:36 75.67 76.21 83.8 80.2 78.8 80.4 80.35 81.95 85.47 83.7 81.4 83.1
19/04/2022 07:54:37 75.54 75.93 83.8 80.2 78.8 80.4 79.47 80.9 85.47 83.7 81.4 83.1
19/04/2022 07:54:38 74.83 75.76 83.8 80.2 78.8 80.4 77.98 80.02 85.47 83.7 81.4 83.1
19/04/2022 07:54:39 74.57 75.12 83.8 80.2 78.8 80.4 77.66 78.8 85.47 83.7 81.4 83.1
19/04/2022 07:54:40 77.64 77.09 83.8 80.2 78.8 80.4 79 79.06 85.47 83.7 81.4 83.1
19/04/2022 07:54:41 83.21 82.24 83.8 80.3 78.8 80.5 82.94 81.84 85.47 83.7 81.4 83.1
19/04/2022 07:54:42 76.12 80.83 83.8 80.3 78.8 80.5 79.96 81.24 85.47 83.7 81.4 83.1
19/04/2022 07:54:43 75.87 78.45 83.8 80.3 78.8 80.5 78.65 80.41 85.47 83.7 81.4 83.1
19/04/2022 07:54:44 73.86 77.1 83.8 80.3 78.8 80.5 78.14 79.52 85.47 83.7 81.4 83.1
19/04/2022 07:54:45 72.08 75.29 83.8 80.3 78.8 80.5 75.5 78.55 85.47 83.7 81.4 83.1
19/04/2022 07:54:46 72.51 73.59 83.8 80.2 78.8 80.5 74.17 76.86 85.47 83.7 81.4 83.1
19/04/2022 07:54:47 71.6 72.96 83.8 80.2 78.8 80.5 73.75 75.4 85.47 83.7 81.3 83.1
19/04/2022 07:54:48 70.28 72.2 83.8 80.2 78.8 80.5 73.15 74.51 85.47 83.7 81.3 83.1
19/04/2022 07:54:49 70.71 71.27 83.8 80.2 78.8 80.5 72.44 73.77 85.47 83.7 81.3 83.1
19/04/2022 07:54:50 71.87 71.54 83.8 80.2 78.8 80.5 73.99 73.74 85.47 83.7 81.3 83.1
19/04/2022 07:54:51 73.19 72.78 83.8 80.2 78.8 80.5 75.24 74.74 85.47 83.7 81.3 83.1
19/04/2022 07:54:52 72.63 72.68 83.8 80.2 78.8 80.5 76.1 75.7 85.47 83.7 81.3 83.1
19/04/2022 07:54:53 74.9 75.02 83.8 80.2 78.8 80.5 77.83 77.91 85.47 83.7 81.3 83.1
19/04/2022 07:54:54 84.96 84.3 84.3 80.2 78.8 80.5 83.72 83.24 85.47 83.7 81.3 83.1
19/04/2022 07:54:55 73.75 82.69 84.3 80.2 78.8 80.5 76.71 81.79 85.01 83.7 81.3 83.1
19/04/2022 07:54:56 73.14 79.26 84.3 80.2 78.8 80.5 74.54 79.26 85.01 83.6 81.3 83.1
19/04/2022 07:54:57 72.75 76.44 84.3 80.2 78.8 80.5 75.59 76.95 85.01 83.6 81.3 83.1
19/04/2022 07:54:58 73.57 74.43 84.3 80.2 78.8 80.5 75.1 76.05 85.01 83.6 81.3 83.1
19/04/2022 07:54:59 84.49 83.42 84.3 80.2 78.8 80.5 83.18 82.26 85.01 83.7 81.3 83.1
19/04/2022 07:55:00 73.58 82.05 84.3 80.2 78.8 80.5 76.28 81.01 85.01 83.7 81.3 83.1
19/04/2022 07:55:01 71.09 78.75 84.3 80.2 78.8 80.5 73.41 78.68 85.01 83.7 81.3 83.1
19/04/2022 07:55:02 71.16 75.61 84.3 80.2 78.8 80.5 73.5 76.15 84.5 83.7 81.3 83.1
19/04/2022 07:55:03 74.08 74.12 84.3 80.2 78.8 80.5 75.84 75.69 83.81 83.7 81.3 83.1
19/04/2022 07:55:04 73.86 74.28 84.3 80.2 78.8 80.5 76.21 76.19 83.24 83.7 81.3 83.1
19/04/2022 07:55:05 75.68 76.18 84.3 80.2 78.8 80.5 75.66 76.55 83.24 83.7 81.3 83.1
19/04/2022 07:55:06 71.71 74.63 84.3 80.2 78.8 80.5 74.26 75.54 83.24 83.6 81.3 83.1
19/04/2022 07:55:07 69.21 72.99 84.3 80.2 78.8 80.5 72.61 74.67 83.24 83.6 81.3 83.1
19/04/2022 07:55:08 70.59 71.04 84.3 80.2 78.8 80.5 73.3 73.51 83.24 83.6 81.3 83.1
19/04/2022 07:55:09 71.69 71.65 84.3 80.2 78.8 80.5 75.4 74.82 83.24 83.6 81.3 83.1
19/04/2022 07:55:10 72.26 71.88 84.3 80.2 78.8 80.5 74.95 74.84 83.24 83.6 81.3 83.1
19/04/2022 07:55:11 73.59 73.05 84.3 80.2 78.8 80.5 75.68 75.45 83.24 83.6 81.3 83.1
19/04/2022 07:55:12 71.57 72.93 84.3 80.2 78.8 80.5 73.35 75.27 83.24 83.6 81.3 83.1
19/04/2022 07:55:13 70.73 71.99 84.3 80.2 78.8 80.5 74.13 74.38 83.24 83.6 81.3 83.1
19/04/2022 07:55:14 75.06 74.16 84.3 80.2 78.8 80.5 77.85 77.01 83.24 83.6 81.3 83.1
19/04/2022 07:55:15 75.84 75.32 84.3 80.2 78.8 80.5 79.52 78.61 83.24 83.6 81.3 83.1
19/04/2022 07:55:16 89.09 88.28 88.28 80.3 78.9 80.5 88.56 87.64 87.64 83.6 81.3 83.1
19/04/2022 07:55:17 76.56 85.48 88.28 80.3 78.9 80.5 79.67 85.39 87.64 83.6 81.3 83.1
19/04/2022 07:55:18 85.08 84.96 88.28 80.3 78.9 80.5 88.07 87.46 87.64 83.7 81.4 83.1
19/04/2022 07:55:19 76.27 84.73 88.28 80.3 78.9 80.5 79.64 87.25 87.64 83.7 81.4 83.1
19/04/2022 07:55:20 76.54 81.38 88.28 80.3 78.9 80.5 84.56 84.57 87.64 83.7 81.4 83.1
19/04/2022 07:55:21 76.59 79.04 88.28 80.3 78.9 80.5 81.82 84.26 87.64 83.7 81.4 83.1
19/04/2022 07:55:22 75.26 77.58 88.28 80.3 78.9 80.5 78.98 82.69 87.64 83.7 81.4 83.1
19/04/2022 07:55:23 75.05 76.3 88.28 80.3 78.9 80.5 78.41 80.77 87.64 83.7 81.4 83.1
19/04/2022 07:55:24 74.09 75.69 88.28 80.3 78.9 80.5 78.25 79.71 87.64 83.7 81.4 83.1
19/04/2022 07:55:25 75.21 75.03 88.28 80.3 78.9 80.5 78.2 78.86 87.64 83.7 81.4 83.1
19/04/2022 07:55:26 75.86 75.8 88.28 80.3 78.9 80.5 79.84 79.52 87.64 83.7 81.4 83.1
19/04/2022 07:55:27 76.72 76.33 88.28 80.3 78.9 80.5 79.46 79.48 87.64 83.7 81.4 83.1
19/04/2022 07:55:28 78.15 77.64 88.28 80.3 78.9 80.5 82.5 81.61 87.64 83.7 81.4 83.1
19/04/2022 07:55:29 74.27 77.41 88.28 80.3 78.9 80.5 78.49 81.57 87.64 83.6 81.4 83.1
19/04/2022 07:55:30 74.73 75.91 88.28 80.3 78.9 80.5 78.39 79.95 87.64 83.6 81.4 83.1
19/04/2022 07:55:31 78.59 77.92 88.28 80.3 78.9 80.4 82.09 81.44 87.64 83.6 81.4 83
19/04/2022 07:55:32 75.2 77.25 88.28 80.2 78.9 80.4 79.05 80.93 87.64 83.6 81.4 83
19/04/2022 07:55:33 73.74 75.95 88.28 80.2 78.9 80.4 75.93 79.72 87.64 83.6 81.4 83
19/04/2022 07:55:34 72.74 74.55 88.28 80.2 78.9 80.4 74.22 77.56 87.64 83.6 81.4 83
19/04/2022 07:55:35 71.58 73.33 88.28 80.2 78.9 80.4 76.09 76.25 87.64 83.6 81.4 83
19/04/2022 07:55:36 76.36 75.37 88.28 80.2 78.9 80.4 80.22 79.14 87.64 83.6 81.4 83
19/04/2022 07:55:37 75.66 75.69 88.28 80.2 78.9 80.4 79.21 79.24 87.64 83.6 81.4 83
19/04/2022 07:55:38 74.93 75.87 88.28 80.1 78.9 80.4 79.66 79.79 87.64 83.6 81.4 83
19/04/2022 07:55:39 75.08 75.34 88.28 79.9 78.9 80.4 79.5 79.87 87.64 83.5 81.4 83
19/04/2022 07:55:40 74.68 75.36 88.28 79.9 78.9 80.4 81.68 81.63 87.64 83.5 81.4 83
19/04/2022 07:55:41 73.79 74.86 88.28 79.9 78.9 80.4 83.22 83.2 87.64 83.5 81.4 83
19/04/2022 07:55:42 74.39 74.41 88.28 79.9 78.9 80.4 85.12 84.62 87.64 83.5 81.4 83
19/04/2022 07:55:43 75.16 74.93 88.28 79.9 78.9 80.4 80.52 84.24 87.64 83.5 81.4 83
19/04/2022 07:55:44 74.46 74.83 88.28 79.9 78.9 80.4 78.48 82.13 87.64 83.5 81.4 83
19/04/2022 07:55:45 74.36 74.89 88.28 79.9 78.9 80.4 79.93 80.54 87.64 83.5 81.4 83
19/04/2022 07:55:46 72.88 74.54 85.48 79.9 78.9 80.4 77.59 79.96 87.46 83.5 81.4 83
19/04/2022 07:55:47 71.28 73.43 84.96 79.9 78.9 80.4 75.24 78.48 87.46 83.5 81.4 83
19/04/2022 07:55:48 73.49 73.3 84.73 79.9 78.9 80.4 76.99 77.14 87.25 83.5 81.4 83
19/04/2022 07:55:49 76.2 75.42 81.38 79.9 78.9 80.4 79.73 79.15 84.62 83.5 81.4 83
19/04/2022 07:55:50 75.04 75.79 79.04 79.7 78.9 80.4 79.09 79.7 84.62 83.4 81.4 83
19/04/2022 07:55:51 74.35 74.86 77.92 79.7 78.9 80.4 78.44 78.88 84.62 83.4 81.4 83
19/04/2022 07:55:52 73.96 74.51 77.92 79.7 78.9 80.4 79.37 79.35 84.62 83.4 81.4 83
19/04/2022 07:55:53 74.09 74.55 77.92 79.7 78.9 80.4 83.75 83.14 84.62 83.4 81.4 83
19/04/2022 07:55:54 75.43 75.06 77.92 79.7 78.9 80.4 80.69 82.32 84.62 83.4 81.4 83
19/04/2022 07:55:55 75.96 75.81 77.92 79.7 78.9 80.4 87.61 86.05 86.05 83.5 81.5 83
19/04/2022 07:55:56 75.15 75.87 77.92 79.7 78.9 80.4 81.83 85.92 86.05 83.5 81.5 83
19/04/2022 07:55:57 75.85 75.71 77.92 79.7 78.9 80.4 79.83 83.69 86.05 83.5 81.5 83
19/04/2022 07:55:58 76.96 76.7 77.92 79.7 78.9 80.4 81.38 81.82 86.05 83.5 81.5 83
19/04/2022 07:55:59 74.96 76.69 77.92 79.6 78.9 80.4 78.72 81.4 86.05 83.5 81.5 83
19/04/2022 07:56:00 75.12 75.49 77.92 79.6 78.9 80.4 78.4 79.89 86.05 83.4 81.5 83
19/04/2022 07:56:01 74.26 75.67 77.25 79.6 78.9 80.4 78.31 79.25 86.05 83.4 81.5 83
19/04/2022 07:56:02 75.32 75.15 76.7 79.6 78.9 80.4 79.01 78.98 86.05 83.4 81.5 83
19/04/2022 07:56:03 77.44 76.95 76.95 79.6 78.9 80.4 85.83 84.38 86.05 83.4 81.5 83
19/04/2022 07:56:04 76.98 77.25 77.25 79.6 78.9 80.4 82.36 84.35 86.05 83.4 81.5 83
19/04/2022 07:56:05 76.42 76.89 77.25 79.6 78.9 80.4 79.87 83.06 86.05 83.4 81.5 83
19/04/2022 07:56:06 77 76.84 77.25 79.6 78.9 80.4 80.42 81.31 86.05 83.4 81.5 83
19/04/2022 07:56:07 74.72 76.8 77.25 79.6 78.9 80.4 78.21 80.79 86.05 83.4 81.5 83
19/04/2022 07:56:08 76.47 76.38 77.25 79.6 78.9 80.4 80.39 80.11 86.05 83.4 81.5 83
19/04/2022 07:56:09 77.46 77.35 77.35 79.6 78.9 80.4 83.7 83.04 86.05 83.4 81.5 83
19/04/2022 07:56:10 76.49 76.89 77.35 79.6 78.9 80.4 84.53 84.12 86.05 83.4 81.5 83.1
19/04/2022 07:56:11 77.68 77.93 77.93 79.6 78.9 80.4 84.89 85.27 86.05 83.5 81.5 83.1
19/04/2022 07:56:12 84.49 83.56 83.56 79.6 78.9 80.4 90.69 90.15 90.15 83.5 81.5 83.1
19/04/2022 07:56:13 83.08 83.17 83.56 79.6 78.9 80.4 85.85 88.61 90.15 83.5 81.6 83.1
19/04/2022 07:56:14 78.95 82.79 83.56 79.6 78.9 80.4 81.69 87.02 90.15 83.5 81.6 83.1
19/04/2022 07:56:15 74.48 80.56 83.56 79.6 78.9 80.4 79.54 84.39 90.15 83.5 81.6 83.1
19/04/2022 07:56:16 75.97 77.89 83.56 79.6 78.9 80.4 84.91 84.25 90.15 83.5 81.6 83.1
19/04/2022 07:56:17 78.53 78.37 83.56 79.6 78.9 80.4 83.2 84.36 90.15 83.5 81.6 83.1
19/04/2022 07:56:18 75.68 78.15 83.56 79.6 78.9 80.4 80.37 83.43 90.15 83.5 81.6 83.1
19/04/2022 07:56:19 75.95 76.82 83.56 79.6 78.9 80.4 78.88 81.84 90.15 83.5 81.6 83.1
19/04/2022 07:56:20 76.04 76.65 83.56 79.6 78.9 80.4 79.28 80.4 90.15 83.5 81.6 83.1
19/04/2022 07:56:21 75.54 76.19 83.56 79.6 78.9 80.4 80.33 80.15 90.15 83.5 81.6 83.1
19/04/2022 07:56:22 81.52 80.13 83.56 79.6 78.9 80.4 85.61 84.26 90.15 83.5 81.6 83.1
19/04/2022 07:56:23 84.04 82.89 83.56 79.6 79 80.4 88.17 87.07 90.15 83.6 81.6 83.1
19/04/2022 07:56:24 82.09 82.76 83.56 79.6 79 80.4 85.42 86.88 90.15 83.6 81.6 83.1
19/04/2022 07:56:25 80.09 82.2 83.56 79.7 79 80.4 82.61 85.87 90.15 83.6 81.6 83.1
19/04/2022 07:56:26 80.39 81.86 83.56 79.7 79 80.4 82.16 84.4 90.15 83.6 81.6 83.1
19/04/2022 07:56:27 75.39 80.26 83.56 79.6 79 80.4 77.78 82.65 90.15 83.6 81.6 83.1
19/04/2022 07:56:28 79.29 78.83 83.56 79.6 79 80.4 81.45 81.09 90.15 83.6 81.6 83.1
19/04/2022 07:56:29 78.65 79.21 83.56 79.6 79 80.4 80.86 81.27 90.15 83.6 81.6 83.1
19/04/2022 07:56:30 77.34 78.66 83.56 79.6 79 80.4 79.74 80.86 90.15 83.6 81.7 83.1
19/04/2022 07:56:31 77.16 77.81 83.56 79.6 79 80.4 81.34 81.2 90.15 83.6 81.7 83.1
19/04/2022 07:56:32 79.56 79.42 83.56 79.6 79 80.4 83.44 83.18 90.15 83.6 81.7 83.1
19/04/2022 07:56:33 82.84 81.71 83.56 79.6 79 80.4 84.71 84.26 90.15 83.6 81.7 83.1
19/04/2022 07:56:34 80.37 81.81 83.56 79.6 79 80.4 86.06 85.76 90.15 83.6 81.7 83.1
19/04/2022 07:56:35 79.17 80.92 83.56 79.6 79 80.4 85.97 86.52 90.15 83.6 81.7 83.1
19/04/2022 07:56:36 83.91 82.84 83.56 79.6 79 80.4 85.22 85.74 90.15 83.6 81.7 83.1
19/04/2022 07:56:37 82.82 82.99 83.56 79.5 79 80.4 84.64 85.47 90.15 83.6 81.7 83.1
19/04/2022 07:56:38 81.53 83.34 83.56 79.5 79 80.4 83.26 85.31 90.15 83.6 81.7 83.1
19/04/2022 07:56:39 83.74 83.59 83.59 79.5 79.1 80.4 85.5 85.52 90.15 83.6 81.7 83.1
19/04/2022 07:56:40 86.14 85.71 85.71 79.6 79.1 80.4 86.27 86.11 90.15 83.6 81.7 83.1
19/04/2022 07:56:41 81.52 84.86 85.71 79.6 79.1 80.4 82.69 85.54 90.15 83.6 81.7 83.1
19/04/2022 07:56:42 82.15 83.11 85.71 79.6 79.1 80.4 83.46 84.09 88.61 83.6 81.7 83.1
19/04/2022 07:56:43 80.86 83.02 85.71 79.6 79.1 80.4 81.97 84.18 87.07 83.6 81.7 83.1
19/04/2022 07:56:44 81.34 82.02 85.71 79.6 79.1 80.4 83.5 83.55 87.07 83.6 81.8 83.1
19/04/2022 07:56:45 86.55 86 86 79.7 79.1 80.4 87.59 86.63 87.07 83.6 81.8 83.1
19/04/2022 07:56:46 80.27 85.1 86 79.6 79.1 80.4 84.03 86.57 87.07 83.6 81.8 83.1
19/04/2022 07:56:47 79.18 82.72 86 79.6 79.1 80.4 85.32 85.47 87.07 83.6 81.8 83.1
19/04/2022 07:56:48 96.64 95.72 95.72 80.2 79.4 80.5 98.85 97.95 97.95 84.1 82 83.1
19/04/2022 07:56:49 99.64 99.33 99.33 81.3 79.9 80.6 101.93 101.48 101.48 84.9 82.5 83.2
19/04/2022 07:56:50 80.48 98.45 99.33 81.3 79.9 80.6 82.12 100.61 101.48 84.9 82.5 83.2
19/04/2022 07:56:51 77.74 94.33 99.33 81.3 79.9 80.6 81.52 96.47 101.48 84.9 82.5 83.2
19/04/2022 07:56:52 80.79 90.24 99.33 81.3 79.9 80.6 82.28 92.45 101.48 84.9 82.5 83.2
19/04/2022 07:56:53 77.29 86.82 99.33 81.3 79.9 80.6 79.75 88.87 101.48 84.9 82.5 83.2
19/04/2022 07:56:54 76.1 83.25 99.33 81.3 79.9 80.6 81.4 85.37 101.48 84.9 82.5 83.2
19/04/2022 07:56:55 79.4 80.23 99.33 81.3 79.9 80.6 85.5 85.43 101.48 84.9 82.5 83.2
19/04/2022 07:56:56 80.75 81.02 99.33 81.3 79.9 80.6 86.73 86.78 101.48 84.9 82.5 83.2
19/04/2022 07:56:57 77.38 80.46 99.33 81.3 79.9 80.6 81.26 85.87 101.48 84.9 82.5 83.2
19/04/2022 07:56:58 77.06 79.05 99.33 81.3 79.9 80.6 80.59 83.62 101.48 84.9 82.5 83.2
19/04/2022 07:56:59 75.92 77.85 99.33 81.3 79.9 80.6 80.78 81.92 101.48 84.9 82.5 83.2
19/04/2022 07:57:00 97.37 96.27 99.33 81.8 80.2 80.6 99.6 98.6 101.48 85.3 82.7 83.3
19/04/2022 07:57:01 96.4 97.01 99.33 82.2 80.4 80.7 100.02 100.16 101.48 85.7 83 83.3
19/04/2022 07:57:02 80.1 96.4 99.33 82.2 80.4 80.7 86.3 99.58 101.48 85.7 83 83.3
19/04/2022 07:57:03 77.84 92.32 99.33 82.2 80.4 80.7 84.17 95.68 101.48 85.7 83 83.3
19/04/2022 07:57:04 77.25 88.34 99.33 82.2 80.4 80.7 81.58 91.92 101.48 85.7 83 83.3
19/04/2022 07:57:05 78.93 84.64 99.33 82.2 80.4 80.7 81.69 88.28 101.48 85.7 83 83.3
19/04/2022 07:57:06 78.11 81.86 99.33 82.2 80.4 80.7 80.56 85.3 101.48 85.7 83 83.3
19/04/2022 07:57:07 79.36 80 99.33 82.2 80.4 80.7 82.39 83.03 101.48 85.7 83 83.3
19/04/2022 07:57:08 79.25 79.86 99.33 82.2 80.4 80.7 82.21 82.61 101.48 85.7 83 83.3
19/04/2022 07:57:09 78.88 79.48 99.33 82.2 80.4 80.7 85.65 85.06 101.48 85.7 83 83.3
19/04/2022 07:57:10 76.89 78.97 99.33 82.2 80.4 80.7 81.12 84.34 101.48 85.7 83 83.3
19/04/2022 07:57:11 76.72 77.79 99.33 82.2 80.4 80.7 79.5 82.46 101.48 85.7 83 83.3
19/04/2022 07:57:12 77.46 78.83 99.33 82.2 80.4 80.7 79.76 81.6 101.48 85.7 83 83.3
19/04/2022 07:57:13 72.43 76.66 99.33 82.2 80.4 80.7 77.79 79.89 101.48 85.7 83 83.3
19/04/2022 07:57:14 76.41 76.62 99.33 82.2 80.4 80.7 80.3 80.26 101.48 85.7 83 83.3
19/04/2022 07:57:15 74.53 75.68 99.33 82.2 80.4 80.7 85.07 84.43 101.48 85.7 83 83.3
19/04/2022 07:57:16 75.68 75.8 99.33 82.2 80.4 80.7 84.67 85.53 101.48 85.7 83 83.3
19/04/2022 07:57:17 78.59 77.6 99.33 82.1 80.4 80.7 82.92 84.24 101.48 85.7 83 83.3
19/04/2022 07:57:18 76.28 77.69 99.33 82.1 80.4 80.7 81.02 83.35 101.48 85.7 83 83.3
19/04/2022 07:57:19 74.84 76.66 98.45 82.1 80.4 80.7 79.19 82 100.61 85.7 83 83.3
19/04/2022 07:57:20 80.4 79.67 97.01 82.1 80.4 80.7 81.09 81.11 100.16 85.7 83.1 83.3
19/04/2022 07:57:21 77.79 79.7 97.01 82.1 80.4 80.7 80.63 81.11 100.16 85.7 83.1 83.3
19/04/2022 07:57:22 77 78.56 97.01 82.1 80.4 80.7 80.55 81.11 100.16 85.7 83.1 83.3
19/04/2022 07:57:23 77.43 77.74 97.01 82.1 80.4 80.7 80.77 81 100.16 85.7 83.1 83.3
19/04/2022 07:57:24 78.69 78.96 97.01 82.1 80.4 80.7 81.19 81.66 100.16 85.7 83.1 83.3
19/04/2022 07:57:25 76.92 78.35 97.01 82.1 80.4 80.7 82.84 82.73 100.16 85.7 83.1 83.3
19/04/2022 07:57:26 77.51 77.42 97.01 82.1 80.4 80.7 79.49 81.83 100.16 85.7 83.1 83.3
19/04/2022 07:57:27 78.19 78.03 97.01 82.1 80.4 80.7 87.16 85.82 100.16 85.7 83.1 83.3
19/04/2022 07:57:28 78.31 78.39 97.01 82.1 80.4 80.7 81.14 85.53 100.16 85.7 83.1 83.3
19/04/2022 07:57:29 85.84 85.25 97.01 82.1 80.4 80.7 91.12 90.56 100.16 85.7 83.1 83.3
19/04/2022 07:57:30 86.91 87.66 97.01 82.2 80.4 80.7 91.67 92.72 100.16 85.8 83.1 83.3
19/04/2022 07:57:31 76.54 85.45 96.4 82.2 80.4 80.7 80.86 90.4 99.58 85.8 83.1 83.3
19/04/2022 07:57:32 75.92 81.99 92.32 82.2 80.4 80.7 82.38 86.9 95.68 85.8 83.1 83.3
19/04/2022 07:57:33 76.97 79.35 88.34 82.2 80.4 80.7 82.47 84.66 92.72 85.8 83.1 83.3
19/04/2022 07:57:34 76.7 78.09 87.66 82.2 80.4 80.7 80.54 83.31 92.72 85.8 83.1 83.3
19/04/2022 07:57:35 75.39 77.32 87.66 82.2 80.4 80.7 80.92 81.83 92.72 85.8 83.1 83.3
19/04/2022 07:57:36 76.44 76.76 87.66 82.2 80.4 80.7 81.88 81.96 92.72 85.8 83.1 83.3
19/04/2022 07:57:37 75.47 76.38 87.66 82.2 80.4 80.7 81.01 81.97 92.72 85.8 83.1 83.3
19/04/2022 07:57:38 74.83 75.81 87.66 82.2 80.4 80.7 83.43 83.19 92.72 85.8 83.2 83.3
19/04/2022 07:57:39 74.34 75.24 87.66 82.2 80.4 80.7 79.35 82.97 92.72 85.8 83.2 83.3
19/04/2022 07:57:40 76.2 75.81 87.66 82.2 80.4 80.7 86.49 85.41 92.72 85.8 83.2 83.3
19/04/2022 07:57:41 74.98 75.64 87.66 82.2 80.4 80.7 81.41 84.97 92.72 85.8 83.2 83.3
19/04/2022 07:57:42 73.52 75.16 87.66 82.2 80.4 80.7 79.89 83.14 92.72 85.8 83.2 83.3
19/04/2022 07:57:43 75.72 75.44 87.66 82.2 80.4 80.7 80.04 81.4 92.72 85.8 83.2 83.3
19/04/2022 07:57:44 75.84 75.85 87.66 82.2 80.4 80.7 80.66 80.85 92.72 85.8 83.2 83.3
19/04/2022 07:57:45 74.4 75.35 87.66 82.2 80.4 80.7 79.81 80.85 92.72 85.8 83.2 83.3
19/04/2022 07:57:46 77.74 77.11 87.66 82.2 80.4 80.7 80.33 80.88 92.72 85.8 83.2 83.3
19/04/2022 07:57:47 74.13 76.6 87.66 82.2 80.4 80.7 78.17 80.14 92.72 85.8 83.2 83.3
19/04/2022 07:57:48 75.03 75.44 87.66 82.2 80.4 80.7 79.57 79.6 92.72 85.8 83.2 83.3
19/04/2022 07:57:49 75.97 75.8 87.66 82.1 80.4 80.7 78.58 79.5 92.72 85.8 83.2 83.3
19/04/2022 07:57:50 77.81 77.4 87.66 82.2 80.4 80.7 81.21 80.67 92.72 85.8 83.2 83.3
19/04/2022 07:57:51 75.96 76.91 87.66 82.2 80.4 80.7 82.34 82.09 92.72 85.8 83.2 83.3
19/04/2022 07:57:52 74.36 76.52 87.66 82.1 80.4 80.7 79.68 82.04 92.72 85.8 83.2 83.3
19/04/2022 07:57:53 76.08 76.05 87.66 82.1 80.4 80.7 83.79 83.32 92.72 85.8 83.2 83.3
19/04/2022 07:57:54 74.85 75.74 87.66 82.1 80.4 80.7 82.55 83.2 92.72 85.8 83.2 83.3
19/04/2022 07:57:55 76.32 75.97 87.66 82.2 80.4 80.7 80.01 82.58 92.72 85.8 83.2 83.3
19/04/2022 07:57:56 76.41 76.27 87.66 82.2 80.4 80.7 80.64 81.08 92.72 85.8 83.2 83.3
19/04/2022 07:57:57 79.41 78.96 87.66 82.2 80.4 80.7 81.32 81.48 92.72 85.8 83.2 83.3
19/04/2022 07:57:58 74.08 78.94 87.66 82.2 80.4 80.7 80.91 81.47 92.72 85.8 83.2 83.3
19/04/2022 07:57:59 75.52 76.49 87.66 82.2 80.4 80.7 79.9 81.29 92.72 85.8 83.2 83.3
19/04/2022 07:58:00 75.72 76.22 85.45 82.2 80.4 80.7 79.3 80.54 90.4 85.8 83.2 83.3
19/04/2022 07:58:01 76.36 76.32 81.99 82.2 80.4 80.7 79.91 80.08 86.9 85.8 83.2 83.3
19/04/2022 07:58:02 73.91 76.09 79.35 82.2 80.4 80.7 78.49 80.13 85.41 85.8 83.2 83.3
19/04/2022 07:58:03 74.78 74.92 78.96 82.1 80.4 80.7 79.87 79.64 85.41 85.8 83.2 83.3
19/04/2022 07:58:04 75.76 75.44 78.96 82.1 80.4 80.7 81.14 80.78 85.41 85.8 83.2 83.3
19/04/2022 07:58:05 81.34 81.27 81.27 82.2 80.4 80.7 82.03 82.11 85.41 85.8 83.2 83.3
19/04/2022 07:58:06 77.37 81.5 81.5 82.2 80.4 80.7 84.87 84.42 85.41 85.8 83.2 83.3
19/04/2022 07:58:07 75.51 79.03 81.5 82.2 80.4 80.7 81.52 84.4 85.41 85.8 83.2 83.3
19/04/2022 07:58:08 74.39 77.22 81.5 82.1 80.4 80.7 79.51 82.92 85.41 85.8 83.2 83.3
19/04/2022 07:58:09 75.02 75.92 81.5 82.1 80.4 80.7 79.27 80.95 85.41 85.8 83.2 83.3
19/04/2022 07:58:10 74.83 75.46 81.5 82.1 80.4 80.7 79.23 80.34 84.97 85.8 83.2 83.3
19/04/2022 07:58:11 84.13 83.67 83.67 82.2 80.4 80.7 84.17 84.19 84.42 85.8 83.2 83.3
19/04/2022 07:58:12 80.92 82.68 83.67 82.2 80.4 80.7 80.28 82.73 84.42 85.8 83.2 83.3
19/04/2022 07:58:13 73.24 81.62 83.67 82.2 80.4 80.6 78.13 81.52 84.42 85.8 83.2 83.3
19/04/2022 07:58:14 74.69 78.36 83.67 82.2 80.4 80.6 83 82.66 84.42 85.8 83.2 83.3
19/04/2022 07:58:15 74.36 76.46 83.67 82.2 80.4 80.6 84.06 83.74 84.42 85.8 83.2 83.3
19/04/2022 07:58:16 77.12 77.1 83.67 82.2 80.4 80.6 81.09 83.32 84.42 85.8 83.2 83.3
19/04/2022 07:58:17 73.61 76.1 83.67 82.2 80.4 80.6 77.36 81.78 84.42 85.8 83.2 83.3
19/04/2022 07:58:18 74.82 75.2 83.67 82.2 80.4 80.6 79.74 80.03 84.42 85.8 83.2 83.3
19/04/2022 07:58:19 75.58 75.72 83.67 82.2 80.4 80.6 80.61 80.68 84.42 85.8 83.2 83.3
19/04/2022 07:58:20 80.04 79.96 83.67 82.2 80.4 80.6 83.13 83.59 84.42 85.8 83.2 83.3
19/04/2022 07:58:21 71.79 78.32 83.67 82.2 80.4 80.6 75.82 81.86 84.42 85.8 83.2 83.3
19/04/2022 07:58:22 68.94 75.38 83.67 82.1 80.4 80.6 75.15 79.09 84.42 85.7 83.2 83.3
19/04/2022 07:58:23 68.36 72.44 83.67 82.1 80.4 80.6 71.59 76.85 84.42 85.7 83.2 83.3
19/04/2022 07:58:24 67.94 70.22 83.67 82 80.4 80.6 71.23 74.27 84.42 85.5 83.2 83.3
19/04/2022 07:58:25 69.24 69.68 83.67 81.8 80.4 80.6 72.73 72.82 84.42 85.3 83.2 83.3
19/04/2022 07:58:26 85.81 85.02 85.02 81.9 80.4 80.6 84.89 84.04 84.42 85.3 83.2 83.3
19/04/2022 07:58:27 72.91 82.39 85.02 81.8 80.4 80.6 74.58 81.78 84.42 85.2 83.2 83.3
19/04/2022 07:58:28 74.06 78.78 85.02 81.7 80.4 80.6 74.4 78.58 84.42 84.9 83.2 83.3
19/04/2022 07:58:29 68.99 76.43 85.02 81.7 80.4 80.6 72.35 76.43 84.42 84.9 83.2 83.3
19/04/2022 07:58:30 73.01 73.47 85.02 81.7 80.4 80.6 74.82 74.84 84.42 84.9 83.2 83.3
19/04/2022 07:58:31 77.16 76.22 85.02 81.6 80.4 80.6 80.27 79.02 84.42 84.8 83.2 83.3
19/04/2022 07:58:32 71.5 76.2 85.02 81.6 80.3 80.6 73.3 79.03 84.42 84.8 83.2 83.3
19/04/2022 07:58:33 77.04 76.31 85.02 81.6 80.3 80.6 80.34 79.45 84.42 84.8 83.2 83.3
19/04/2022 07:58:34 75.88 76.59 85.02 81.6 80.3 80.6 76.05 79.35 84.42 84.7 83.2 83.3
19/04/2022 07:58:35 71.56 76.75 85.02 81.6 80.3 80.6 73.69 77.97 84.42 84.7 83.2 83.3
19/04/2022 07:58:36 72.33 73.93 85.02 81.6 80.3 80.6 75.03 75.65 84.4 84.7 83.1 83.3
19/04/2022 07:58:37 73.44 73.65 85.02 81.6 80.3 80.6 76.16 76.69 84.19 84.7 83.1 83.3
19/04/2022 07:58:38 81.91 81.04 85.02 81.6 80.3 80.6 86.69 86.04 86.04 84.7 83.2 83.3
19/04/2022 07:58:39 77.38 81.64 85.02 81.6 80.3 80.6 82.17 86.71 86.71 84.7 83.2 83.3
19/04/2022 07:58:40 77.47 78.65 85.02 81.6 80.3 80.6 83.56 84.4 86.71 84.8 83.2 83.3
19/04/2022 07:58:41 73.84 78.6 85.02 81.6 80.3 80.6 78.13 84.36 86.71 84.7 83.2 83.3
19/04/2022 07:58:42 77.19 77.2 85.02 81.6 80.3 80.6 85.97 85.51 86.71 84.8 83.2 83.3
19/04/2022 07:58:43 78.48 78.65 85.02 81.6 80.3 80.6 81.12 85.21 86.71 84.8 83.2 83.3
19/04/2022 07:58:44 76.17 77.7 85.02 81.6 80.3 80.6 79.7 82.96 86.71 84.8 83.2 83.3
19/04/2022 07:58:45 77.62 77.58 85.02 81.6 80.3 80.7 81.71 81.75 86.71 84.8 83.2 83.3
19/04/2022 07:58:46 76.78 78.29 85.02 81.6 80.3 80.7 81.84 82.36 86.71 84.8 83.2 83.3
19/04/2022 07:58:47 75.16 76.68 85.02 81.6 80.3 80.7 78.8 81.32 86.71 84.7 83.2 83.3
19/04/2022 07:58:48 78.75 78.56 85.02 81.6 80.3 80.7 82.2 82.18 86.71 84.7 83.2 83.3
19/04/2022 07:58:49 74 77.77 85.02 81.5 80.3 80.7 78.62 81.45 86.71 84.7 83.2 83.3
19/04/2022 07:58:50 75.41 76.2 85.02 81.5 80.3 80.7 79.51 80.23 86.71 84.7 83.2 83.3
19/04/2022 07:58:51 76.35 76.26 85.02 81.6 80.3 80.7 79.68 80.03 86.71 84.7 83.2 83.3
19/04/2022 07:58:52 75.18 76.2 85.02 81.6 80.3 80.7 78.84 79.62 86.71 84.7 83.2 83.3
19/04/2022 07:58:53 81.11 80.58 85.02 81.6 80.3 80.7 82.42 82.12 86.71 84.7 83.2 83.3
19/04/2022 07:58:54 80.61 81.71 85.02 81.6 80.3 80.7 83.11 83.43 86.71 84.7 83.2 83.3
19/04/2022 07:58:55 90.26 89.84 89.84 81.7 80.3 80.7 88.57 88.22 88.22 84.8 83.2 83.4
19/04/2022 07:58:56 81.59 89.63 89.84 81.7 80.4 80.7 82.92 88.04 88.22 84.8 83.2 83.4
19/04/2022 07:58:57 82.49 86.38 89.84 81.7 80.4 80.7 84.45 85.61 88.22 84.8 83.2 83.4
19/04/2022 07:58:58 87.28 86.69 89.84 81.7 80.4 80.7 86.11 86.07 88.22 84.8 83.2 83.4
19/04/2022 07:58:59 83.78 86.26 89.84 81.8 80.3 80.7 88.69 88.58 88.58 84.8 83.2 83.4
19/04/2022 07:59:00 80.17 85.23 89.84 81.8 80.3 80.7 84.69 88.44 88.58 84.8 83.2 83.4
19/04/2022 07:59:01 86.68 86.13 89.84 81.8 80.4 80.7 91.2 90.46 90.46 84.9 83.2 83.4
19/04/2022 07:59:02 83.43 86.3 89.84 81.8 80.4 80.7 85.95 90.69 90.69 84.9 83.3 83.4
19/04/2022 07:59:03 88.34 88.56 89.84 81.9 80.4 80.7 95.13 94.89 94.89 85 83.3 83.4
19/04/2022 07:59:04 81.71 86.57 89.84 81.9 80.4 80.7 82.51 92.75 94.89 85 83.3 83.4
19/04/2022 07:59:05 86.28 87.21 89.84 81.9 80.4 80.7 84.4 89.1 94.89 85 83.3 83.4
19/04/2022 07:59:06 79.09 85.02 89.84 81.9 80.4 80.7 78.45 86.55 94.89 85 83.3 83.4
19/04/2022 07:59:07 70.26 82.13 89.84 81.9 80.4 80.7 72.97 83.19 94.89 85 83.3 83.4
19/04/2022 07:59:08 80.02 80.53 89.84 81.9 80.4 80.7 78.76 79.94 94.89 85 83.3 83.4
19/04/2022 07:59:09 67.56 79.97 89.84 81.9 80.4 80.7 71.01 79.43 94.89 85 83.3 83.4
19/04/2022 07:59:10 76.97 77.8 89.84 81.9 80.4 80.7 76.91 77.56 94.89 85 83.3 83.4
19/04/2022 07:59:11 74.57 76.75 89.84 81.9 80.4 80.7 74.74 76.72 94.89 85 83.3 83.4
19/04/2022 07:59:12 84.59 84.51 89.84 82 80.4 80.7 82.7 82.67 94.89 85 83.3 83.4
19/04/2022 07:59:13 90.03 89.8 89.84 82 80.5 80.7 87.71 87.49 94.89 85 83.3 83.4
19/04/2022 07:59:14 70.65 87.95 89.84 82 80.5 80.7 72.75 85.7 94.89 85 83.3 83.4
19/04/2022 07:59:15 71.67 83.83 89.84 82 80.5 80.7 73.03 81.79 94.89 85 83.3 83.4
19/04/2022 07:59:16 72.24 80.03 89.84 82 80.5 80.7 74.34 78.45 94.89 85 83.3 83.4
19/04/2022 07:59:17 75.78 77.33 89.84 82 80.5 80.7 75.97 76.82 94.89 85 83.3 83.4
19/04/2022 07:59:18 71.61 76.28 89.84 82 80.5 80.7 74.93 76.29 94.89 85 83.3 83.4
19/04/2022 07:59:19 69.37 73.91 89.84 82 80.5 80.7 72.83 75.25 94.89 85 83.3 83.4
19/04/2022 07:59:20 74.47 74.32 89.84 82 80.5 80.7 74.69 74.88 94.89 85 83.3 83.4
19/04/2022 07:59:21 69.91 73.43 89.84 82 80.5 80.7 73.59 74.36 94.89 85 83.3 83.4
19/04/2022 07:59:22 79.16 78.42 89.84 82 80.5 80.7 78.08 77.57 94.89 85 83.3 83.4
19/04/2022 07:59:23 82.37 82.12 89.84 82 80.5 80.7 81.33 81.06 94.89 85 83.3 83.4
19/04/2022 07:59:24 75.33 82.11 89.84 82 80.5 80.7 75.29 81.06 94.89 85 83.3 83.4
19/04/2022 07:59:25 74.53 79.15 89.8 82 80.5 80.7 74.22 78.35 94.89 85 83.3 83.4
19/04/2022 07:59:26 73.44 76.74 89.8 82 80.5 80.7 74.76 76.16 94.89 85 83.3 83.4
19/04/2022 07:59:27 71.71 75.3 89.8 82 80.5 80.7 76.31 77.12 94.89 85 83.3 83.4
19/04/2022 07:59:28 66.87 73.19 89.8 82 80.4 80.7 71.4 75.62 94.89 85 83.3 83.4
19/04/2022 07:59:29 68.42 70.48 89.8 82 80.4 80.7 71.28 73.52 94.89 84.9 83.3 83.4
19/04/2022 07:59:30 68.82 69.77 89.8 82 80.4 80.7 71.57 72.32 94.89 84.9 83.3 83.4
19/04/2022 07:59:31 69.58 69.51 89.8 82 80.4 80.7 71.55 71.76 94.89 84.9 83.3 83.4
19/04/2022 07:59:32 67.83 69.54 89.8 81.9 80.4 80.7 71.11 71.74 94.89 84.9 83.3 83.4
19/04/2022 07:59:33 67 68.3 89.8 81.9 80.4 80.7 71.02 71.33 92.75 84.9 83.3 83.4
19/04/2022 07:59:34 65.9 67.71 89.8 81.9 80.4 80.7 70.78 71.16 89.1 84.9 83.3 83.4
19/04/2022 07:59:35 65.09 66.64 89.8 81.9 80.4 80.7 70.11 70.96 87.49 84.9 83.3 83.4
19/04/2022 07:59:36 70.3 69.21 89.8 81.9 80.4 80.7 72.4 71.86 87.49 84.9 83.3 83.4
19/04/2022 07:59:37 67.43 69.15 89.8 81.9 80.4 80.7 72.29 72.5 87.49 84.9 83.3 83.4
19/04/2022 07:59:38 68.13 68.41 89.8 81.9 80.4 80.7 72 72.16 87.49 84.9 83.3 83.4
19/04/2022 07:59:39 71.16 70.99 89.8 81.9 80.4 80.7 76.25 75.94 87.49 84.9 83.3 83.4
19/04/2022 07:59:40 71.3 71.53 89.8 81.9 80.4 80.7 74.55 76.18 87.49 84.9 83.3 83.4
19/04/2022 07:59:41 68.67 71.14 89.8 81.9 80.4 80.7 73.02 74.96 87.49 84.9 83.3 83.4
19/04/2022 07:59:42 66.39 69.6 89.8 81.9 80.4 80.7 70.62 73.78 87.49 84.9 83.3 83.4
19/04/2022 07:59:43 68.91 68.69 87.95 81.9 80.4 80.7 72.71 72.53 85.7 84.9 83.3 83.4
19/04/2022 07:59:44 72.03 71.59 83.83 81.9 80.4 80.7 75.01 74.72 81.79 84.9 83.3 83.4
19/04/2022 07:59:45 64.39 70.46 82.12 81.9 80.4 80.7 71.14 73.98 81.06 84.9 83.3 83.4
19/04/2022 07:59:46 64.03 67.67 82.12 81.9 80.4 80.7 70.94 72.44 81.06 84.9 83.3 83.4
19/04/2022 07:59:47 67.24 67.04 82.12 81.9 80.4 80.7 71.37 71.66 81.06 84.9 83.3 83.4
19/04/2022 07:59:48 70.31 69.51 82.12 81.9 80.4 80.7 72.74 72.41 81.06 84.9 83.3 83.4
19/04/2022 07:59:49 71.03 70.71 82.12 81.9 80.4 80.7 73.07 72.91 81.06 84.9 83.3 83.4
19/04/2022 07:59:50 66.96 70.23 82.12 81.9 80.4 80.7 71.84 72.94 81.06 84.9 83.3 83.4
19/04/2022 07:59:51 68.78 68.84 82.12 81.9 80.4 80.7 72.52 72.47 81.06 84.9 83.3 83.4
19/04/2022 07:59:52 70.24 69.85 82.12 81.9 80.4 80.7 72.37 72.52 81.06 84.9 83.3 83.4
19/04/2022 07:59:53 68.21 69.67 82.11 81.9 80.4 80.7 71.32 72.43 81.06 84.9 83.3 83.4
19/04/2022 07:59:54 67.3 68.84 79.15 81.9 80.4 80.7 71.16 71.87 78.35 84.8 83.3 83.4
19/04/2022 07:59:55 68.02 68.25 76.74 81.9 80.4 80.7 71.36 71.44 77.12 84.8 83.3 83.4
19/04/2022 07:59:56 68.92 69.01 75.3 81.9 80.4 80.7 72.31 72.11 77.12 84.8 83.3 83.4
19/04/2022 07:59:57 70.94 70.55 73.19 81.9 80.4 80.7 74.12 73.65 76.18 84.8 83.3 83.4
19/04/2022 07:59:58 67.24 70.39 71.59 81.9 80.4 80.7 72.05 73.6 76.18 84.8 83.3 83.4
19/04/2022 07:59:59 69.21 69.37 71.59 81.8 80.4 80.7 72.8 72.93 76.18 84.8 83.3 83.4
19/04/2022 08:00:00 67.56 68.75 71.59 81.8 80.4 80.7 71.41 72.63 76.18 84.8 83.3 83.4
19/04/2022 08:00:01 71.81 71.15 71.59 81.8 80.4 80.7 73.51 73.13 76.18 84.8 83.3 83.4
19/04/2022 08:00:02 63.48 70.64 71.59 81.8 80.4 80.7 70.55 72.97 76.18 84.8 83.3 83.4
19/04/2022 08:00:03 66.58 67.59 71.59 81.8 80.4 80.7 71.72 71.89 76.18 84.8 83.3 83.4
19/04/2022 08:00:04 68.62 68.11 71.59 81.8 80.4 80.7 72.95 72.76 76.18 84.8 83.3 83.4
19/04/2022 08:00:05 68.93 68.94 71.59 81.8 80.4 80.7 71.67 72.47 76.18 84.8 83.3 83.4
19/04/2022 08:00:06 69.11 70.03 71.59 81.8 80.4 80.7 71.74 72.41 76.18 84.8 83.3 83.4
19/04/2022 08:00:07 67.93 68.8 71.59 81.8 80.4 80.7 71.47 71.95 76.18 84.8 83.3 83.4
19/04/2022 08:00:08 68.03 68.81 71.59 81.8 80.4 80.7 71.44 71.71 76.18 84.8 83.3 83.4
19/04/2022 08:00:09 67.29 68.36 71.59 81.8 80.4 80.7 70.93 71.52 76.18 84.8 83.3 83.4
19/04/2022 08:00:10 68.37 68.19 71.59 81.8 80.4 80.7 71.55 71.54 74.96 84.8 83.3 83.4
19/04/2022 08:00:11 67.95 68.38 71.59 81.8 80.4 80.7 70.75 71.38 74.72 84.8 83.3 83.4
19/04/2022 08:00:12 69.78 69.4 71.59 81.8 80.4 80.7 71.95 71.71 74.72 84.8 83.3 83.4
19/04/2022 08:00:13 71.05 70.56 71.59 81.8 80.4 80.7 72.49 72.28 74.72 84.8 83.3 83.4
19/04/2022 08:00:14 67.8 70.46 71.15 81.8 80.4 80.7 71.98 72.19 73.98 84.8 83.3 83.4
19/04/2022 08:00:15 74.73 73.46 73.46 81.8 80.4 80.7 76.11 75.1 75.1 84.8 83.3 83.4
19/04/2022 08:00:16 78.49 77.46 77.46 81.7 80.4 80.7 77.74 77.17 77.17 84.8 83.3 83.4
19/04/2022 08:00:17 79.85 79.32 79.32 81.7 80.4 80.7 78.86 78.46 78.46 84.8 83.3 83.4
19/04/2022 08:00:18 81.7 82.29 82.29 81.7 80.4 80.7 80.2 80.79 80.79 84.8 83.3 83.4
19/04/2022 08:00:19 84.92 85.01 85.01 81.8 80.4 80.7 83.25 83.36 83.36 84.8 83.3 83.4
19/04/2022 08:00:20 76.7 84.76 85.01 81.8 80.4 80.7 75.9 83.11 83.36 84.8 83.3 83.4
19/04/2022 08:00:21 70.26 81.54 85.01 81.7 80.4 80.7 72.49 80.08 83.36 84.8 83.3 83.4
19/04/2022 08:00:22 81.84 81.95 85.01 81.8 80.5 80.7 81.28 80.59 83.36 84.8 83.3 83.4
19/04/2022 08:00:23 79.12 81.31 85.01 81.8 80.5 80.7 79.71 81.29 83.36 84.8 83.3 83.4
19/04/2022 08:00:24 77.59 80.78 85.01 81.8 80.5 80.7 77.37 80.63 83.36 84.8 83.3 83.4
19/04/2022 08:00:25 78.83 79.25 85.01 81.8 80.5 80.7 79.44 79.66 83.36 84.8 83.3 83.4
19/04/2022 08:00:26 74.92 78.94 85.01 81.8 80.5 80.7 77.15 79.43 83.36 84.8 83.3 83.4
19/04/2022 08:00:27 72.43 77.23 85.01 81.8 80.5 80.7 73.53 78.2 83.36 84.8 83.3 83.4
19/04/2022 08:00:28 73.23 74.53 85.01 81.8 80.5 80.7 74.31 75.72 83.36 84.7 83.3 83.4
19/04/2022 08:00:29 76.8 76.88 85.01 81.8 80.5 80.7 77.06 77.19 83.36 84.7 83.3 83.4
19/04/2022 08:00:30 71.47 76.94 85.01 81.8 80.5 80.7 73.84 77.24 83.36 84.7 83.3 83.4
19/04/2022 08:00:31 81.92 81.39 85.01 81.8 80.5 80.7 81.1 80.64 83.36 84.7 83.3 83.4
19/04/2022 08:00:32 77.48 81.39 85.01 81.8 80.5 80.7 78.06 80.64 83.36 84.7 83.3 83.4
19/04/2022 08:00:33 79.73 80.83 85.01 81.8 80.5 80.7 79.61 80.36 83.36 84.7 83.3 83.4
19/04/2022 08:00:34 73.53 79.67 85.01 81.8 80.5 80.7 74.71 79.51 83.36 84.7 83.3 83.4
19/04/2022 08:00:35 73.95 76.8 85.01 81.8 80.5 80.7 75.75 77.15 83.36 84.7 83.3 83.4
19/04/2022 08:00:36 74.47 75.15 85.01 81.8 80.5 80.7 75.92 76.3 83.36 84.7 83.3 83.3
19/04/2022 08:00:37 74.71 75.93 85.01 81.8 80.5 80.7 75.41 76.69 83.36 84.7 83.3 83.3
19/04/2022 08:00:38 74.96 75.52 85.01 81.8 80.5 80.7 77.17 77.36 83.36 84.7 83.3 83.3
19/04/2022 08:00:39 84.79 84.1 85.01 81.8 80.5 80.7 83.55 82.99 83.36 84.7 83.3 83.3
19/04/2022 08:00:40 76.04 83.56 85.01 81.8 80.5 80.7 77.48 82.53 83.36 84.7 83.3 83.3
19/04/2022 08:00:41 72.42 80.25 85.01 81.8 80.5 80.7 74.03 79.86 83.36 84.7 83.3 83.3
19/04/2022 08:00:42 76.27 77.25 85.01 81.8 80.5 80.7 75.66 77.08 83.36 84.7 83.3 83.3
19/04/2022 08:00:43 79.05 79.08 85.01 81.8 80.5 80.7 77.87 77.99 83.36 84.7 83.3 83.3
19/04/2022 08:00:44 70.75 78.44 85.01 81.8 80.5 80.7 73.18 77.45 83.36 84.7 83.3 83.3
19/04/2022 08:00:45 76.89 77.37 85.01 81.8 80.5 80.7 76.47 76.82 83.36 84.7 83.3 83.3
19/04/2022 08:00:46 72.69 76.06 85.01 81.8 80.5 80.7 74.79 75.85 83.36 84.7 83.3 83.3
19/04/2022 08:00:47 83.02 82.27 85.01 81.8 80.5 80.7 81.34 80.86 83.36 84.7 83.3 83.3
19/04/2022 08:00:48 75.63 80.21 85.01 81.8 80.5 80.7 77.45 78.98 83.36 84.7 83.3 83.3
19/04/2022 08:00:49 82.27 82.61 84.76 81.8 80.5 80.7 81.02 81.6 83.11 84.7 83.3 83.3
19/04/2022 08:00:50 73.5 80.33 84.1 81.8 80.5 80.7 75.13 79.52 82.99 84.7 83.3 83.3
19/04/2022 08:00:51 71.03 77.44 84.1 81.8 80.5 80.7 73.89 77.4 82.99 84.7 83.3 83.3
19/04/2022 08:00:52 74.86 75.27 84.1 81.8 80.5 80.7 75.7 75.98 82.99 84.7 83.3 83.3
19/04/2022 08:00:53 71.88 74.44 84.1 81.8 80.5 80.7 73.59 75.46 82.99 84.7 83.3 83.3
19/04/2022 08:00:54 74.87 74.79 84.1 81.8 80.5 80.7 75.82 75.77 82.99 84.7 83.3 83.3
19/04/2022 08:00:55 71.92 74.84 84.1 81.8 80.5 80.7 73.96 76.02 82.99 84.7 83.3 83.3
19/04/2022 08:00:56 71.2 73.03 84.1 81.8 80.5 80.6 72.72 74.51 82.99 84.7 83.3 83.3
19/04/2022 08:00:57 78.3 77.79 84.1 81.8 80.5 80.6 77.81 77.45 82.99 84.7 83.3 83.3
19/04/2022 08:00:58 71.25 77.71 84.1 81.8 80.5 80.6 72.51 77.33 82.99 84.6 83.3 83.3
19/04/2022 08:00:59 76.48 76.54 84.1 81.8 80.5 80.6 76 75.99 82.99 84.6 83.3 83.3
19/04/2022 08:01:00 75.79 78.19 84.1 81.8 80.5 80.6 75.3 77.25 82.99 84.6 83.3 83.3
19/04/2022 08:01:01 78.35 78.22 84.1 81.8 80.5 80.6 77.33 77.18 82.99 84.6 83.3 83.3
19/04/2022 08:01:02 72.97 76.54 84.1 81.8 80.5 80.6 75.24 75.99 82.99 84.6 83.3 83.3
19/04/2022 08:01:03 73.78 74.81 84.1 81.8 80.5 80.6 75.29 75.74 82.99 84.6 83.3 83.3
19/04/2022 08:01:04 75.02 75.11 84.1 81.8 80.5 80.6 75.23 75.63 82.99 84.6 83.3 83.3
19/04/2022 08:01:05 75.99 76.35 84.1 81.8 80.5 80.6 76.67 76.67 82.99 84.6 83.3 83.3
19/04/2022 08:01:06 68.65 75.66 84.1 81.8 80.5 80.6 72.55 76.34 82.99 84.6 83.3 83.3
19/04/2022 08:01:07 78.37 77.24 84.1 81.8 80.5 80.6 78.59 77.48 82.99 84.6 83.3 83.3
19/04/2022 08:01:08 75.19 77.18 84.1 81.8 80.5 80.6 76.14 77.64 82.99 84.6 83.3 83.3
19/04/2022 08:01:09 77.54 77.66 83.56 81.8 80.5 80.6 77 77.35 82.53 84.6 83.3 83.3
19/04/2022 08:01:10 74.76 76.76 82.61 81.8 80.5 80.6 74.82 76.63 81.6 84.6 83.3 83.3
19/04/2022 08:01:11 68.01 76.19 82.61 81.8 80.5 80.6 71.53 76.01 81.6 84.6 83.3 83.3
19/04/2022 08:01:12 73.7 74.33 82.61 81.8 80.5 80.6 74 74.58 81.6 84.5 83.3 83.3
19/04/2022 08:01:13 78.06 77.97 82.61 81.8 80.5 80.6 77.87 77.69 81.6 84.5 83.3 83.3
19/04/2022 08:01:14 76.09 77.12 82.61 81.8 80.5 80.6 75.9 76.98 81.6 84.5 83.3 83.3
19/04/2022 08:01:15 78.14 78.67 82.61 81.8 80.5 80.6 77.05 77.66 81.6 84.5 83.3 83.3
19/04/2022 08:01:16 73.29 78.7 82.61 81.8 80.5 80.6 74.66 77.73 81.6 84.5 83.3 83.3
19/04/2022 08:01:17 77.83 78.47 82.61 81.8 80.5 80.6 77.18 77.8 81.6 84.5 83.3 83.3
19/04/2022 08:01:18 76.34 77.18 82.61 81.8 80.5 80.6 76.81 77.07 81.6 84.5 83.3 83.3
19/04/2022 08:01:19 76.12 76.89 80.33 81.8 80.5 80.6 78.12 77.79 79.52 84.5 83.4 83.3
19/04/2022 08:01:20 78.05 78.22 78.7 81.8 80.5 80.6 77.46 78.1 78.1 84.5 83.4 83.3
19/04/2022 08:01:21 71.54 78.01 78.7 81.8 80.5 80.6 73.17 77.94 78.1 84.5 83.4 83.3
19/04/2022 08:01:22 73.27 75.11 78.7 81.8 80.5 80.6 73.75 75.55 78.1 84.4 83.3 83.3
19/04/2022 08:01:23 79.41 79.6 79.6 81.8 80.5 80.6 78.24 78.54 78.54 84.4 83.3 83.3
19/04/2022 08:01:24 78.49 79.06 79.6 81.8 80.5 80.6 77.28 77.82 78.54 84.4 83.3 83.3
19/04/2022 08:01:25 66.27 78.34 79.6 81.7 80.5 80.6 70.66 77.25 78.54 84.4 83.3 83.3
19/04/2022 08:01:26 75.6 75.99 79.6 81.7 80.5 80.6 75.37 75.4 78.54 84.4 83.3 83.3
19/04/2022 08:01:27 80.08 80.07 80.07 81.7 80.5 80.6 78.85 78.83 78.83 84.4 83.3 83.3
19/04/2022 08:01:28 81.07 81.52 81.52 81.7 80.5 80.6 79.33 79.8 79.8 84.4 83.4 83.3
19/04/2022 08:01:29 84.3 84.95 84.95 81.8 80.5 80.6 82.4 82.95 82.95 84.4 83.4 83.3
19/04/2022 08:01:30 91.77 91.09 91.09 81.9 80.6 80.6 90.58 89.86 89.86 84.4 83.4 83.3
19/04/2022 08:01:31 74.47 90.6 91.09 81.9 80.6 80.6 74.77 89.38 89.86 84.4 83.4 83.3
19/04/2022 08:01:32 79.32 86.52 91.09 81.9 80.6 80.6 77.86 85.37 89.86 84.4 83.4 83.3
19/04/2022 08:01:33 77.35 83.37 91.09 81.9 80.6 80.6 79.13 82.52 89.86 84.4 83.4 83.3
19/04/2022 08:01:34 76.81 80.65 91.09 81.9 80.6 80.6 77.02 80.43 89.86 84.4 83.4 83.3
19/04/2022 08:01:35 71.85 78.07 91.09 81.9 80.6 80.6 74.56 78.1 89.86 84.4 83.4 83.3
19/04/2022 08:01:36 70.07 75.39 91.09 81.9 80.6 80.6 72.17 76.39 89.86 84.4 83.4 83.3
19/04/2022 08:01:37 74.13 74.09 91.09 81.8 80.6 80.6 75.08 74.85 89.86 84.3 83.4 83.3
19/04/2022 08:01:38 71.53 73.46 91.09 81.8 80.6 80.6 73.67 74.69 89.86 84.3 83.4 83.3
19/04/2022 08:01:39 79.77 78.92 91.09 81.8 80.6 80.6 82.97 81.9 89.86 84.3 83.4 83.3
19/04/2022 08:01:40 71.92 78.42 91.09 81.8 80.6 80.6 75.5 81.43 89.86 84.3 83.4 83.3
19/04/2022 08:01:41 75.77 75.98 91.09 81.8 80.6 80.6 78.71 79.13 89.86 84.3 83.4 83.3
19/04/2022 08:01:42 75.53 76.11 91.09 81.8 80.6 80.6 79.71 80.02 89.86 84.3 83.4 83.3
19/04/2022 08:01:43 72.34 75.81 91.09 81.7 80.6 80.6 73.43 79.65 89.86 84.3 83.4 83.3
19/04/2022 08:01:44 69.61 74.14 91.09 81.7 80.6 80.6 72.93 76.92 89.86 84.3 83.4 83.3
19/04/2022 08:01:45 70.14 71.97 91.09 81.7 80.6 80.6 73.8 74.91 89.86 84.2 83.4 83.3
19/04/2022 08:01:46 79.33 78.6 91.09 81.7 80.6 80.6 81.14 80.5 89.86 84.2 83.4 83.3
19/04/2022 08:01:47 74.96 78.75 91.09 81.7 80.6 80.6 76.43 80.62 89.86 84.2 83.4 83.3
19/04/2022 08:01:48 71.79 76.3 91.09 81.2 80.5 80.6 75.41 78.15 89.86 83.8 83.4 83.3
19/04/2022 08:01:49 70.85 74.37 91.09 80.1 80.5 80.6 76.33 77.41 89.86 82.7 83.4 83.3
19/04/2022 08:01:50 75.11 74.44 91.09 80 80.5 80.6 79.01 78.17 89.86 82.7 83.4 83.3
19/04/2022 08:01:51 74.05 75.13 91.09 80 80.5 80.6 76.59 78.56 89.86 82.7 83.3 83.3
19/04/2022 08:01:52 72.88 73.79 91.09 80 80.5 80.6 75.37 76.78 89.86 82.7 83.3 83.3
19/04/2022 08:01:53 77.72 76.78 91.09 80 80.5 80.6 80.31 79.28 89.86 82.7 83.3 83.3
19/04/2022 08:01:54 75.27 76.81 91.09 80 80.4 80.6 77.98 79.25 89.86 82.7 83.3 83.3
19/04/2022 08:01:55 73.73 75.75 91.09 80 80.4 80.6 76.7 78.35 89.86 82.7 83.3 83.3
19/04/2022 08:01:56 75.95 75.88 91.09 80 80.4 80.6 77.68 77.77 89.86 82.6 83.3 83.3
19/04/2022 08:01:57 76.21 76.38 91.09 80 80.4 80.6 76.99 77.77 89.86 82.6 83.3 83.3
19/04/2022 08:01:58 88.73 87.05 91.09 80.1 80.5 80.6 88.26 86.77 89.86 82.7 83.3 83.3
19/04/2022 08:01:59 73.47 86.11 91.09 80.1 80.5 80.6 74.26 85.92 89.86 82.7 83.3 83.3
19/04/2022 08:02:00 75.16 82.22 90.6 79.3 80.5 80.6 74.59 82.11 89.38 81.9 83.3 83.3
19/04/2022 08:02:01 75.49 79.27 87.05 78.4 80.5 80.6 77.79 79.16 86.77 80.8 83.3 83.3
19/04/2022 08:02:02 75.77 77.24 87.05 78.4 80.5 80.6 78.34 78.57 86.77 80.8 83.3 83.3
19/04/2022 08:02:03 77 77.23 87.05 78.4 80.5 80.6 79.2 79.31 86.77 80.7 83.3 83.3
19/04/2022 08:02:04 77 77.98 87.05 78.4 80.5 80.6 78.83 80.17 86.77 80.7 83.3 83.3
19/04/2022 08:02:05 80.69 80.14 87.05 78.4 80.5 80.6 80.68 80.82 86.77 80.7 83.3 83.3
19/04/2022 08:02:06 79.59 80.11 87.05 78.4 80.5 80.6 79.62 80.21 86.77 80.7 83.3 83.3
19/04/2022 08:02:07 77.43 80.52 87.05 78.4 80.5 80.6 78.5 80.55 86.77 80.7 83.3 83.3
19/04/2022 08:02:08 80.85 80.71 87.05 78.4 80.5 80.6 80.7 80.79 86.77 80.7 83.3 83.3
19/04/2022 08:02:09 81.38 81.91 87.05 78.4 80.5 80.6 80.93 81.57 86.77 80.7 83.3 83.3
19/04/2022 08:02:10 78.54 80.18 87.05 78.5 80.5 80.6 78.65 79.98 86.77 80.7 83.3 83.3
19/04/2022 08:02:11 73.52 79.51 87.05 78.4 80.5 80.6 75.38 79.48 86.77 80.7 83.3 83.3
19/04/2022 08:02:12 77.21 78.08 87.05 78.4 80.5 80.6 77.58 78.34 86.77 80.7 83.3 83.3
19/04/2022 08:02:13 78.3 78.45 87.05 78.5 80.5 80.6 79.57 79.56 86.77 80.7 83.3 83.3
19/04/2022 08:02:14 80.2 80.12 87.05 78.5 80.5 80.6 81.76 81.44 86.77 80.7 83.3 83.3
19/04/2022 08:02:15 76.91 79.72 87.05 78.5 80.5 80.6 80.19 81.81 86.77 80.6 83.3 83.3
19/04/2022 08:02:16 73.74 77.82 87.05 78.5 80.5 80.6 76.22 80.08 86.77 80.6 83.3 83.3
19/04/2022 08:02:17 76.5 76.8 87.05 78.5 80.5 80.6 77.23 78.06 86.77 80.6 83.3 83.3
19/04/2022 08:02:18 80.62 80.78 87.05 78.5 80.5 80.6 80.01 80.61 86.77 80.6 83.3 83.3
19/04/2022 08:02:19 80.64 81 87.05 78.5 80.5 80.6 80.48 80.77 86.77 80.6 83.3 83.3
19/04/2022 08:02:20 78.82 81.69 87.05 78.5 80.5 80.6 80.59 81.5 86.77 80.6 83.3 83.3
19/04/2022 08:02:21 75.24 79.41 87.05 78.5 80.5 80.6 77.15 80.47 86.77 80.6 83.3 83.3
19/04/2022 08:02:22 78.32 79.24 87.05 78.5 80.5 80.6 78.22 79.73 86.77 80.6 83.3 83.3
19/04/2022 08:02:23 78.18 79.38 87.05 78.5 80.5 80.6 78.35 79.61 86.77 80.6 83.3 83.3
19/04/2022 08:02:24 76.77 78.15 87.05 78.5 80.5 80.6 76.16 77.95 86.77 80.6 83.3 83.3
19/04/2022 08:02:25 75.61 76.6 87.05 78.5 80.4 80.6 75.96 76.68 86.77 80.5 83.3 83.3
19/04/2022 08:02:26 75.18 76.51 87.05 78.5 80.4 80.6 76.61 76.91 86.77 80.5 83.3 83.3
19/04/2022 08:02:27 77.77 77.69 87.05 78.5 80.4 80.6 77.88 77.9 86.77 80.5 83.3 83.2
19/04/2022 08:02:28 81.14 81.54 86.11 78.5 80.4 80.6 81.14 81.09 85.92 80.5 83.3 83.2
19/04/2022 08:02:29 79.73 80.45 82.22 78.4 80.4 80.6 79.6 80.29 82.11 80.3 83.3 83.2
19/04/2022 08:02:30 75.55 80.56 81.91 78.3 80.4 80.6 76.64 80.37 81.81 80.1 83.3 83.2
19/04/2022 08:02:31 76.15 77.89 81.91 78.3 80.4 80.6 76.75 78.28 81.81 80.1 83.3 83.2
19/04/2022 08:02:32 74.29 77.48 81.91 78.3 80.4 80.6 75.2 77.73 81.81 80.1 83.3 83.2
19/04/2022 08:02:33 78.52 78.16 81.91 78.3 80.4 80.6 79.69 79.14 81.81 80.1 83.3 83.2
19/04/2022 08:02:34 71.84 78 81.91 78.3 80.4 80.6 74.58 79.02 81.81 80.1 83.3 83.2
19/04/2022 08:02:35 76.15 75.99 81.91 78.3 80.4 80.6 76.14 76.81 81.81 80.1 83.3 83.2
19/04/2022 08:02:36 72.25 75.99 81.91 78.3 80.4 80.6 73.49 76.49 81.81 80 83.3 83.2
19/04/2022 08:02:37 74.54 74.8 81.91 78.3 80.4 80.6 75.81 75.87 81.81 80 83.3 83.2
19/04/2022 08:02:38 75.67 75.45 81.91 78.3 80.4 80.6 77.22 76.77 81.81 80 83.3 83.2
19/04/2022 08:02:39 81.58 81.16 81.69 78.3 80.4 80.6 82.05 81.61 81.81 80 83.3 83.2
19/04/2022 08:02:40 72.19 80.81 81.69 78.3 80.4 80.6 73.41 81.28 81.81 80 83.3 83.2
19/04/2022 08:02:41 69.69 77.44 81.69 78.3 80.4 80.5 72.97 78.06 81.81 79.9 83.3 83.2
19/04/2022 08:02:42 71.54 74.26 81.69 78.3 80.4 80.5 73.13 75.59 81.81 79.9 83.3 83.2
19/04/2022 08:02:43 75.85 75.44 81.69 78.3 80.4 80.5 78.48 78.21 81.81 79.9 83.3 83.2
19/04/2022 08:02:44 75.16 75.16 81.69 78.3 80.4 80.5 77.17 77.4 81.81 79.9 83.3 83.2
19/04/2022 08:02:45 74.05 75.11 81.69 78.3 80.4 80.5 78.31 77.95 81.61 79.9 83.3 83.2
19/04/2022 08:02:46 75.38 75.86 81.69 78.3 80.4 80.5 76.89 78.21 81.61 79.9 83.3 83.2
19/04/2022 08:02:47 75.01 76.41 81.69 78.3 80.4 80.5 76.56 78.32 81.61 79.9 83.3 83.1
19/04/2022 08:02:48 72.02 74.21 81.69 78.3 80.4 80.5 73.64 76.15 81.61 79.9 83.3 83.1
19/04/2022 08:02:49 71.09 73.21 81.69 78.3 80.4 80.5 74.36 75.22 81.61 79.9 83.3 83.1
19/04/2022 08:02:50 74.43 73.93 81.54 78.3 80.4 80.5 74.7 74.79 81.61 79.9 83.3 83.1
19/04/2022 08:02:51 74.22 75.2 81.54 78.3 80.4 80.5 74.73 75.75 81.61 79.8 83.3 83.1
19/04/2022 08:02:52 75.83 75.37 81.54 78.3 80.4 80.5 79.13 77.98 81.61 79.8 83.3 83.1
19/04/2022 08:02:53 74.06 75.27 81.54 78.3 80.4 80.5 78.64 78.75 81.61 79.8 83.3 83.1
19/04/2022 08:02:54 72.07 74.5 81.54 78.3 80.4 80.5 75.22 78.32 81.61 79.8 83.3 83.1
19/04/2022 08:02:55 72.32 73.08 81.54 78.3 80.4 80.5 73.69 76.57 81.61 79.8 83.3 83.1
19/04/2022 08:02:56 73.86 74.02 81.54 78.3 80.4 80.5 76.64 76.28 81.61 79.8 83.3 83.1
19/04/2022 08:02:57 71.57 73.22 81.54 78.3 80.4 80.5 73.69 75.98 81.61 79.8 83.3 83.1
19/04/2022 08:02:58 74.91 74.6 81.16 78.3 80.4 80.5 75.26 75.57 81.61 79.7 83.2 83.1
19/04/2022 08:02:59 70.52 73.68 81.16 78.3 80.4 80.5 72.56 74.78 81.61 79.7 83.2 83.1
19/04/2022 08:03:00 71.38 71.97 81.16 78.3 80.4 80.5 73.46 73.79 81.61 79.7 83.2 83.1
19/04/2022 08:03:01 78.47 77.65 81.16 78.3 80.4 80.5 80.23 79.48 81.61 79.7 83.2 83.1
19/04/2022 08:03:02 75.37 77.68 81.16 78.3 80.4 80.5 77.54 79.72 81.61 79.7 83.2 83.1
19/04/2022 08:03:03 72.52 76.27 81.16 78.3 80.4 80.5 75.42 78.16 81.61 79.7 83.2 83.1
19/04/2022 08:03:04 81.84 80.74 81.16 78.3 80.4 80.5 82.1 80.99 81.61 79.7 83.2 83.1
19/04/2022 08:03:05 73.58 79.79 81.16 78.3 80.4 80.5 74.96 80.47 81.61 79.7 83.2 83.1
19/04/2022 08:03:06 72.95 76.95 81.16 78.3 80.4 80.5 74.18 77.83 81.61 79.6 83.2 83.1
19/04/2022 08:03:07 80.71 79.84 81.16 78.3 80.4 80.5 82.86 81.81 81.81 79.7 83.2 83.1
19/04/2022 08:03:08 77.6 79.17 81.16 78.3 80.4 80.5 79.19 80.43 81.81 79.7 83.2 83.1
19/04/2022 08:03:09 75.7 77.69 80.81 78.3 80.4 80.5 77.6 79.53 81.81 79.7 83.2 83.1
19/04/2022 08:03:10 79.38 79.33 80.74 78.3 80.4 80.5 81.62 81.5 81.81 79.7 83.2 83.1
19/04/2022 08:03:11 75.02 77.82 80.74 78.3 80.4 80.5 77.44 79.86 81.81 79.6 83.2 83.1
19/04/2022 08:03:12 73.04 76.05 80.74 78.2 80.4 80.5 74.99 78.48 81.81 79.6 83.2 83.1
19/04/2022 08:03:13 74.97 75.31 80.74 78.2 80.4 80.5 76.67 77.28 81.81 79.6 83.2 83.1
19/04/2022 08:03:14 74.33 75.09 80.74 78.2 80.4 80.5 76.25 77.15 81.81 79.6 83.2 83.1
19/04/2022 08:03:15 70.86 74.24 80.74 78.2 80.4 80.5 74.05 76.09 81.81 79.6 83.2 83.1
19/04/2022 08:03:16 71.18 72.42 80.74 78.2 80.4 80.4 72.55 75.02 81.81 79.5 83.2 83.1
19/04/2022 08:03:17 70.31 71.99 80.74 78.2 80.4 80.4 72.14 73.8 81.81 79.5 83.2 83.1
19/04/2022 08:03:18 71.9 71.65 80.74 78.2 80.4 80.4 73.97 73.68 81.81 79.5 83.2 83.1
19/04/2022 08:03:19 76.62 75.77 80.74 78.2 80.3 80.4 76.69 75.99 81.81 79.5 83.2 83.1
19/04/2022 08:03:20 73.94 75.73 80.74 78.2 80.3 80.4 74.33 75.97 81.81 79.5 83.2 83.1
19/04/2022 08:03:21 75.91 76.51 80.74 78.2 80.3 80.4 77.44 77.41 81.81 79.5 83.2 83
19/04/2022 08:03:22 76.6 76.46 80.74 78.2 80.3 80.4 77.14 76.99 81.81 79.5 83.2 83
19/04/2022 08:03:23 73.68 76.22 80.74 78.2 80.3 80.4 77.63 77.61 81.81 79.5 83.2 83
19/04/2022 08:03:24 80.35 79.68 80.74 78.2 80.3 80.4 81.31 80.55 81.81 79.5 83.2 83
19/04/2022 08:03:25 77.76 78.99 80.74 78.3 80.3 80.4 78.63 79.93 81.81 79.5 83.2 83
19/04/2022 08:03:26 81.17 81.27 81.27 78.2 80.3 80.4 80.33 80.67 81.81 79.5 83.2 83
19/04/2022 08:03:27 87.48 86.78 86.78 78.3 80.4 80.4 86.19 85.48 85.48 79.5 83.2 83
19/04/2022 08:03:28 82.93 86.18 86.78 78.4 80.4 80.4 84.16 85.29 85.48 79.6 83.2 83
19/04/2022 08:03:29 74.69 84.45 86.78 78.4 80.4 80.4 75.7 84.51 85.48 79.6 83.2 83
19/04/2022 08:03:30 74.02 80.88 86.78 78.4 80.4 80.4 75.58 81.12 85.48 79.6 83.2 83
19/04/2022 08:03:31 74.19 77.93 86.78 78.4 80.4 80.4 76.06 78.54 85.48 79.6 83.2 83
19/04/2022 08:03:32 83.41 82.76 86.78 78.4 80.4 80.4 84.04 83.36 85.48 79.6 83.2 83
19/04/2022 08:03:33 76.67 82.57 86.78 78.4 80.4 80.4 78.33 83.19 85.48 79.6 83.2 83
19/04/2022 08:03:34 77.4 79.95 86.78 78.4 80.4 80.4 78.88 80.88 85.48 79.6 83.2 83
19/04/2022 08:03:35 77.95 78.52 86.78 78.4 80.4 80.4 80.51 80.48 85.48 79.6 83.2 83
19/04/2022 08:03:36 84.69 84.57 86.78 78.5 80.4 80.4 84.4 84.69 85.48 79.7 83.2 83
19/04/2022 08:03:37 73.79 82.26 86.78 78.5 80.4 80.4 76.04 82.45 85.48 79.7 83.2 83
19/04/2022 08:03:38 72.3 78.87 86.78 78.4 80.4 80.4 74.25 79.49 85.48 79.6 83.2 83
19/04/2022 08:03:39 72.02 75.96 86.78 78.4 80.4 80.4 74.22 76.98 85.48 79.6 83.2 83
19/04/2022 08:03:40 72.44 73.98 86.78 78.4 80.4 80.4 75.37 75.72 85.48 79.5 83.2 83
19/04/2022 08:03:41 72.1 73.05 86.78 78.4 80.4 80.4 73.65 75.38 85.48 79.5 83.2 83
19/04/2022 08:03:42 83.18 82.52 86.78 78.5 80.4 80.4 83 82.03 85.48 79.5 83.2 83
19/04/2022 08:03:43 82.04 84.41 86.78 78.5 80.4 80.4 82.24 84.2 85.48 79.5 83.2 83
19/04/2022 08:03:44 79.11 81.44 86.78 78.5 80.4 80.4 78.77 81.16 85.48 79.5 83.2 83
19/04/2022 08:03:45 89.08 87.81 87.81 78.6 80.4 80.4 87 85.92 85.92 79.6 83.2 83
19/04/2022 08:03:46 76.93 86.81 87.81 78.6 80.4 80.4 76.51 84.91 85.92 79.5 83.2 83
19/04/2022 08:03:47 85.89 85.76 87.81 78.7 80.4 80.4 84.14 83.94 85.92 79.6 83.1 83
19/04/2022 08:03:48 73.83 85.59 87.81 78.7 80.4 80.4 75.78 83.78 85.92 79.6 83.1 83
19/04/2022 08:03:49 71.55 81.83 87.81 78.7 80.4 80.4 74.46 80.6 85.92 79.6 83.1 83
19/04/2022 08:03:50 71.83 78.19 87.81 78.7 80.4 80.4 73.29 77.71 85.92 79.5 83.1 83
19/04/2022 08:03:51 75.17 76.16 87.81 78.7 80.4 80.4 75.51 76.24 85.92 79.5 83.1 83
19/04/2022 08:03:52 76.67 77.61 87.81 78.7 80.4 80.4 77.88 77.44 85.92 79.5 83.1 83
19/04/2022 08:03:53 74.75 76.13 87.81 78.7 80.4 80.4 75.29 77.19 85.92 79.5 83.1 83
19/04/2022 08:03:54 76.78 77.23 87.81 78.7 80.4 80.4 76.87 77.14 85.92 79.5 83.1 83
19/04/2022 08:03:55 73.45 77.6 87.81 78.4 80.4 80.4 74.82 77.43 85.92 79.4 83.1 83
19/04/2022 08:03:56 71.57 74.96 87.81 78.4 80.4 80.4 74.07 75.61 85.92 79.3 83.1 83
19/04/2022 08:03:57 84.94 83.82 87.81 78.4 80.4 80.4 83.45 82.39 85.92 79.3 83.1 83
19/04/2022 08:03:58 76.09 82.53 87.81 78.3 80.4 80.4 76.02 81.31 85.92 79.3 83.1 83
19/04/2022 08:03:59 83.82 83.49 87.81 78.3 80.4 80.4 82.23 81.95 85.92 79.2 83.1 83
19/04/2022 08:04:00 84.96 85.66 87.81 78.4 80.4 80.4 83.45 84.04 85.92 79.2 83.1 83
19/04/2022 08:04:01 78.83 83.98 87.81 78.3 80.4 80.4 79.72 82.51 85.92 78.9 83.1 83
19/04/2022 08:04:02 74.47 81.29 87.81 78.3 80.4 80.4 77.03 80.83 85.92 78.9 83.1 83
19/04/2022 08:04:03 73.28 78.37 87.81 78.1 80.4 80.4 76.17 78.82 85.92 78.2 83.1 83
19/04/2022 08:04:04 72.51 75.94 87.81 78.1 80.4 80.4 76.53 77.57 85.92 78.2 83.1 83
19/04/2022 08:04:05 75.62 75.13 87.81 78 80.4 80.4 77.85 77.62 85.92 78.1 83.1 83
19/04/2022 08:04:06 69.94 75.09 87.81 78 80.4 80.4 72.85 77.41 85.92 78.1 83.1 83
19/04/2022 08:04:07 76.52 75.68 87.81 78 80.4 80.4 78.01 77.52 85.92 78.1 83.1 83
19/04/2022 08:04:08 73.22 75.66 87.81 78 80.4 80.4 78.83 78.73 85.92 78.1 83.1 83
19/04/2022 08:04:09 71.55 74.38 87.81 78 80.4 80.4 76.1 78.68 85.92 78.1 83.1 83
19/04/2022 08:04:10 69.56 72.81 87.81 78 80.3 80.4 74.76 77.2 85.92 78.1 83.1 83
19/04/2022 08:04:11 69.5 71.13 87.81 78 80.3 80.4 73.08 75.89 85.92 78.1 83.1 83
19/04/2022 08:04:12 76.77 76.29 87.81 77.9 80.3 80.4 78.21 77.88 85.92 78.1 83.1 83
19/04/2022 08:04:13 73.82 75.73 87.81 77.7 80.3 80.4 75.87 77.4 85.92 78 83.1 83
19/04/2022 08:04:14 71.85 74.6 87.81 77.7 80.3 80.4 76.14 76.69 85.92 78 83.1 83
19/04/2022 08:04:15 79.64 78.59 86.81 77.7 80.3 80.4 81.43 80.45 84.91 78 83.1 83
19/04/2022 08:04:16 75.22 78.52 85.76 77.7 80.3 80.4 78.19 80.4 84.04 78 83.1 83
19/04/2022 08:04:17 71.87 76.59 85.66 77.7 80.3 80.4 76.14 79.02 84.04 78 83.1 83
19/04/2022 08:04:18 72.77 73.96 85.66 77.7 80.3 80.4 75.73 77.24 84.04 78 83.1 83
19/04/2022 08:04:19 72.09 73.47 85.66 77.7 80.3 80.4 76.05 76.58 84.04 78 83.1 83
19/04/2022 08:04:20 74.06 74.04 85.66 77.7 80.3 80.4 75.76 76.38 84.04 78 83.1 83
19/04/2022 08:04:21 69.82 73.61 85.66 77.7 80.3 80.4 73.89 75.89 84.04 78 83.1 83
19/04/2022 08:04:22 72.59 72.31 85.66 77.7 80.3 80.4 76.28 75.76 84.04 78 83.1 83
19/04/2022 08:04:23 74.52 73.97 85.66 77.6 80.3 80.4 76.4 76.32 84.04 78 83.1 83
19/04/2022 08:04:24 73.28 73.97 85.66 77.6 80.3 80.4 74.72 76.11 84.04 78 83.1 83
19/04/2022 08:04:25 73.29 73.98 85.66 77.6 80.3 80.4 75.39 75.68 84.04 78 83.1 83
19/04/2022 08:04:26 73.99 74.72 85.66 77.6 80.3 80.4 75.58 76.35 84.04 78 83.1 83
19/04/2022 08:04:27 71.7 73.35 85.66 77.6 80.3 80.4 74.85 75.28 84.04 78 83.1 83
19/04/2022 08:04:28 75.93 75.64 85.66 77.6 80.3 80.4 77.81 77.54 84.04 78 83.1 83
19/04/2022 08:04:29 76.09 76.97 85.66 77.7 80.3 80.4 78.54 79.03 84.04 78 83.1 83
19/04/2022 08:04:30 69.52 75.46 83.98 77.7 80.3 80.4 72.06 77.72 82.51 78 83.1 83
19/04/2022 08:04:31 71.23 72.61 81.29 77.7 80.3 80.4 74.41 75.13 80.83 78 83 83
19/04/2022 08:04:32 74.47 73.73 78.59 77.7 80.3 80.4 76.41 76.17 80.45 78 83 83
19/04/2022 08:04:33 76.36 76.24 78.59 77.7 80.3 80.4 76.59 76.69 80.45 78.1 83 83
19/04/2022 08:04:34 69.81 75.93 78.59 77.7 80.3 80.4 74.71 76.55 80.45 78.1 83 83
19/04/2022 08:04:35 71.46 73.32 78.59 77.7 80.3 80.4 74.68 75.73 80.45 78.1 83 83
19/04/2022 08:04:36 70.92 71.88 78.59 77.7 80.3 80.4 75.23 75.52 80.45 78.1 83 83
19/04/2022 08:04:37 73.92 73.51 78.59 77.7 80.3 80.4 76.44 76.12 80.45 78.1 83 83
19/04/2022 08:04:38 69.85 72.78 78.59 77.7 80.3 80.4 73.99 75.97 80.45 78.1 83 83
19/04/2022 08:04:39 69.54 71.25 78.59 77.7 80.3 80.4 73.26 74.77 80.45 78.1 83 83
19/04/2022 08:04:40 73.54 73.04 78.59 77.7 80.3 80.4 76.14 75.68 80.45 78.1 83 83
19/04/2022 08:04:41 71.98 72.43 78.59 77.7 80.3 80.4 74.71 75.24 80.45 78.1 83 83
19/04/2022 08:04:42 72.07 72.21 78.59 77.7 80.3 80.4 74.08 74.83 80.45 78.1 83 83
19/04/2022 08:04:43 70.32 72.24 78.59 77.7 80.3 80.4 73.27 74.51 80.45 78.1 83 83
19/04/2022 08:04:44 69.77 71.19 78.59 77.7 80.3 80.4 72.83 73.98 80.45 78.1 83 83
19/04/2022 08:04:45 70.21 70.46 78.52 77.7 80.3 80.4 73.25 73.39 80.4 78.1 83 83
19/04/2022 08:04:46 70.93 70.9 76.97 77.7 80.3 80.4 72.49 73.34 79.03 78.1 83 83
19/04/2022 08:04:47 72.97 72.39 76.97 77.7 80.3 80.4 75.51 74.8 79.03 78.1 83 83
19/04/2022 08:04:48 74.97 74.55 76.97 77.7 80.3 80.4 76.96 76.51 79.03 78.1 83 83
19/04/2022 08:04:49 73.21 74.6 76.97 77.7 80.3 80.4 76 76.52 79.03 78.1 83 83
19/04/2022 08:04:50 73.07 73.75 76.97 77.7 80.3 80.4 74.15 76.2 79.03 78.1 83 83
19/04/2022 08:04:51 70.83 73.43 76.97 77.7 80.3 80.4 74.15 75.17 79.03 78.1 83 83
19/04/2022 08:04:52 69.44 72.14 76.97 77.7 80.3 80.4 75.16 75.37 79.03 78.1 83 83
19/04/2022 08:04:53 70.83 71.13 76.97 77.7 80.3 80.4 74.65 75.34 79.03 78.1 83 83
19/04/2022 08:04:54 70.21 71.43 76.97 77.7 80.3 80.4 74.66 75.48 79.03 78.1 83 83
19/04/2022 08:04:55 70.56 70.69 76.97 77.7 80.3 80.4 73.56 74.55 79.03 78.1 83 83
19/04/2022 08:04:56 72.21 71.89 76.97 77.7 80.2 80.4 75.82 75.47 79.03 78.1 83 83
19/04/2022 08:04:57 70.4 72.08 76.97 77.7 80.2 80.4 73.68 75.37 79.03 78.1 83 83
19/04/2022 08:04:58 69.69 71.02 76.97 77.7 80.2 80.4 72.74 74.38 79.03 78.1 83 83
19/04/2022 08:04:59 72.66 71.98 76.24 77.7 80.2 80.4 75.96 75.23 77.72 78.1 83 83
19/04/2022 08:05:00 71.94 72.64 76.24 77.7 80.2 80.4 74.83 75.81 76.69 78.1 83 83
19/04/2022 08:05:01 74.24 73.44 76.24 77.7 80.2 80.4 75.14 75.08 76.69 78.1 83 83
19/04/2022 08:05:02 71.22 73.26 76.24 77.7 80.2 80.4 72.92 74.94 76.69 78.1 83 83
19/04/2022 08:05:03 74.27 73.88 75.93 77.7 80.2 80.4 74.58 74.53 76.55 78.1 83 83
19/04/2022 08:05:04 71.95 73.53 74.6 77.7 80.2 80.4 73.81 74.39 76.52 78.1 83 83
19/04/2022 08:05:05 70.63 72.63 74.6 77.7 80.2 80.4 72.7 73.91 76.52 78.1 83 83
19/04/2022 08:05:06 69.85 71.55 74.6 77.7 80.2 80.4 72.7 73.4 76.52 78.1 83 83
19/04/2022 08:05:07 69.34 70.49 74.6 77.7 80.2 80.4 72.45 72.92 76.52 78.1 83 83
19/04/2022 08:05:08 69.98 70.17 74.6 77.7 80.2 80.4 72.95 72.92 76.52 78.1 83 83
19/04/2022 08:05:09 69.62 70.51 74.6 77.7 80.2 80.4 71.96 72.97 76.52 78.1 83 83
19/04/2022 08:05:10 68.72 69.85 74.6 77.7 80.2 80.4 72.01 72.35 76.52 78.1 83 83
19/04/2022 08:05:11 71.05 70.38 74.6 77.7 80.2 80.4 72.87 72.65 76.52 78.1 83 82.9
19/04/2022 08:05:12 71.53 71.41 74.6 77.7 80.2 80.4 72.95 72.95 76.52 78.1 83 82.9
19/04/2022 08:05:13 73.28 72.73 74.6 77.7 80.2 80.4 73.86 73.64 76.52 78.1 83 82.9
19/04/2022 08:05:14 72.11 72.44 74.6 77.7 80.2 80.4 75.23 74.82 76.52 78.1 83 82.9
19/04/2022 08:05:15 71.48 72.56 74.6 77.7 80.2 80.4 74.43 75.14 76.52 78.1 83 82.9
19/04/2022 08:05:16 69.62 71.74 74.6 77.7 80.2 80.4 72.75 74.51 76.52 78.1 83 82.9
19/04/2022 08:05:17 76.56 76.08 76.08 77.7 80.2 80.4 77 76.73 76.73 78.1 83 82.9
19/04/2022 08:05:18 71.26 75.91 76.08 77.7 80.2 80.4 73.25 76.62 76.73 78.1 83 82.9
19/04/2022 08:05:19 72.3 73.44 76.08 77.6 80.2 80.4 75.58 75.93 76.73 78.1 83 82.9
19/04/2022 08:05:20 72.21 73.32 76.08 77.6 80.2 80.4 75.21 75.81 76.73 78.1 83 82.9
19/04/2022 08:05:21 73.41 74.03 76.08 77.6 80.2 80.4 75.03 75.88 76.73 78.1 83 82.9
19/04/2022 08:05:22 75.03 74.83 76.08 77.6 80.2 80.4 79.12 78.81 78.81 78.1 83 82.9
19/04/2022 08:05:23 69.83 74.24 76.08 77.5 80.2 80.4 72.2 77.81 78.81 78 83 82.9
19/04/2022 08:05:24 70.27 72.02 76.08 77.5 80.2 80.4 72.11 75.21 78.81 78 83 82.9
19/04/2022 08:05:25 70.35 71.46 76.08 77.5 80.2 80.4 72.04 73.64 78.81 78 83 82.9
19/04/2022 08:05:26 68.65 70.8 76.08 77.5 80.2 80.4 72 72.75 78.81 78 83 82.9
19/04/2022 08:05:27 73.67 73.01 76.08 77.5 80.2 80.4 76.47 75.72 78.81 78 83 82.9
19/04/2022 08:05:28 69.16 73.04 76.08 77.5 80.2 80.4 75.25 76.27 78.81 78 83 82.9
19/04/2022 08:05:29 67.31 70.76 76.08 77.5 80.2 80.4 71.99 75.08 78.81 78 83 82.9
19/04/2022 08:05:30 69.99 70.03 76.08 77.5 80.2 80.4 75.56 75.41 78.81 78 83 82.9
19/04/2022 08:05:31 70.63 70.52 76.08 77.5 80.2 80.4 74.21 75.11 78.81 78 82.9 82.9
19/04/2022 08:05:32 69.87 70.36 76.08 77.5 80.2 80.4 72.05 74.62 78.81 78 82.9 82.9
19/04/2022 08:05:33 72.69 71.98 76.08 77.4 80.2 80.4 75.43 74.82 78.81 78 82.9 82.9
19/04/2022 08:05:34 71.38 72.14 76.08 77.4 80.2 80.4 74.19 75.02 78.81 78 82.9 82.9
19/04/2022 08:05:35 68.17 71.53 76.08 77.4 80.2 80.4 71.57 74.28 78.81 78 82.9 82.9
19/04/2022 08:05:36 70.99 71.17 76.08 77.4 80.2 80.4 73.88 74.03 78.81 78 82.9 82.9
19/04/2022 08:05:37 81.57 80.81 80.81 77.5 80.2 80.4 82.28 81.49 81.49 78 82.9 82.9
19/04/2022 08:05:38 70 80.64 80.81 77.4 80.1 80.4 72.71 81.4 81.49 78 82.9 82.9
19/04/2022 08:05:39 70.01 76.94 80.81 77.4 80.1 80.4 71.94 77.97 81.49 77.9 82.9 82.9
19/04/2022 08:05:40 66.95 73.96 80.81 77.4 80.1 80.4 70.62 75.23 81.49 77.9 82.9 82.9
19/04/2022 08:05:41 69.28 70.94 80.81 77.4 80.1 80.4 71.97 72.9 81.49 77.9 82.9 82.9
19/04/2022 08:05:42 69.86 70.27 80.81 77.3 80 80.4 73.17 73.08 81.49 77.9 82.9 82.9
19/04/2022 08:05:43 70.19 70.94 80.81 77.3 80 80.4 72.97 73.72 81.49 77.9 82.9 82.9
19/04/2022 08:05:44 72.14 71.53 80.81 77.3 80 80.4 73.4 73.45 81.49 77.9 82.9 82.9
19/04/2022 08:05:45 70.93 72.16 80.81 77.3 80 80.4 72.25 73.42 81.49 77.9 82.9 82.9
19/04/2022 08:05:46 71.41 71.55 80.81 77.3 80 80.4 74.8 74.57 81.49 77.9 82.9 82.9
19/04/2022 08:05:47 72.62 72.81 80.81 77.3 80 80.4 76.62 76.25 81.49 77.9 82.9 82.9
19/04/2022 08:05:48 72.16 72.35 80.81 77.3 80 80.4 75.1 75.71 81.49 77.9 82.9 82.9
19/04/2022 08:05:49 72.51 72.85 80.81 77.2 80 80.4 74.58 75.26 81.49 77.8 82.9 82.9
19/04/2022 08:05:50 71.71 72.46 80.81 77.2 80 80.4 73.21 74.94 81.49 77.8 82.8 82.9
19/04/2022 08:05:51 72.63 72.5 80.81 77.2 80 80.4 75.19 74.95 81.49 77.8 82.8 82.9
19/04/2022 08:05:52 72.64 73.53 80.81 77.2 80 80.4 74.59 75.53 81.49 77.8 82.8 82.9
19/04/2022 08:05:53 69.93 72.23 80.81 77.2 80 80.4 71.72 74.48 81.49 77.8 82.8 82.9
19/04/2022 08:05:54 69.74 70.77 80.81 77.2 80 80.4 73.19 73.31 81.49 77.8 82.8 82.9
19/04/2022 08:05:55 70.13 70.55 80.81 77.2 80 80.4 73.1 73.32 81.49 77.8 82.8 82.9
19/04/2022 08:05:56 69.97 70.34 80.81 77.2 80 80.4 72.1 73.21 81.49 77.8 82.8 82.9
19/04/2022 08:05:57 66.33 70.08 80.81 77.2 80 80.4 70.63 72.5 81.49 77.8 82.8 82.9
19/04/2022 08:05:58 69.72 69.73 80.81 77.2 80 80.4 75 74.49 81.49 77.8 82.8 82.9
19/04/2022 08:05:59 73.35 72.64 80.81 77.2 80 80.4 75.38 75.39 81.49 77.8 82.8 82.9
19/04/2022 08:06:00 71.31 72.66 80.81 77.2 79.9 80.4 74.81 75.73 81.49 77.8 82.8 82.9
19/04/2022 08:06:01 70.1 71.73 80.81 77.2 79.9 80.4 72.87 74.67 81.49 77.8 82.8 82.9
19/04/2022 08:06:02 71.66 71.37 80.81 77.2 79.9 80.4 73.14 73.63 81.49 77.8 82.8 82.9
19/04/2022 08:06:03 70.17 71.23 80.81 77.2 79.9 80.4 72.29 73.39 81.49 77.8 82.8 82.9
19/04/2022 08:06:04 73.1 72.61 80.81 77.2 79.9 80.4 76.54 76 81.49 77.8 82.8 82.9
19/04/2022 08:06:05 72.07 73.15 80.81 77.1 79.9 80.4 74.65 76.28 81.49 77.8 82.8 82.9
19/04/2022 08:06:06 65.86 71.91 80.81 77.1 79.9 80.4 70.74 74.87 81.49 77.8 82.8 82.9
19/04/2022 08:06:07 68.52 69.11 80.64 77.1 79.9 80.4 71.37 72.75 81.4 77.8 82.8 82.9
19/04/2022 08:06:08 69.17 69.59 76.94 77.1 79.9 80.4 70.85 71.9 77.97 77.8 82.8 82.9
19/04/2022 08:06:09 75.16 73.85 73.96 77.1 79.9 80.4 76.85 75.69 76.28 77.8 82.8 82.9
19/04/2022 08:06:10 73.39 74.16 74.16 77.1 79.9 80.4 76.36 76.73 76.73 77.8 82.8 82.9
19/04/2022 08:06:11 76.22 76.65 76.65 77.1 79.9 80.4 77.28 77.7 77.7 77.8 82.8 82.9
19/04/2022 08:06:12 70.33 74.71 76.65 77.1 79.9 80.4 72.18 76.36 77.7 77.8 82.8 82.9
19/04/2022 08:06:13 71.83 72.7 76.65 77.1 79.9 80.4 75.34 75.12 77.7 77.8 82.8 82.9
19/04/2022 08:06:14 68.2 72.26 76.65 77.1 79.9 80.4 72.78 75.27 77.7 77.8 82.8 82.9
19/04/2022 08:06:15 66.83 70.26 76.65 77.1 79.9 80.4 71.29 73.75 77.7 77.8 82.8 82.9
19/04/2022 08:06:16 70.96 70.52 76.65 77.1 79.9 80.4 72.74 72.87 77.7 77.8 82.8 82.9
19/04/2022 08:06:17 70.31 70.83 76.65 77.1 79.9 80.4 73.56 73.39 77.7 77.8 82.8 82.9
19/04/2022 08:06:18 71.29 71.28 76.65 77.1 79.9 80.4 72.03 73.15 77.7 77.8 82.7 82.9
19/04/2022 08:06:19 67.76 71.2 76.65 77 79.9 80.4 70.4 72.56 77.7 77.7 82.7 82.9
19/04/2022 08:06:20 70.16 70.24 76.65 77 79.9 80.4 72.07 72.07 77.7 77.7 82.7 82.9
19/04/2022 08:06:21 70.11 70.66 76.65 77 79.9 80.4 71.6 72.01 77.7 77.7 82.7 82.9
19/04/2022 08:06:22 71.09 70.79 76.65 77 79.9 80.4 73.28 72.74 77.7 77.7 82.7 82.9
19/04/2022 08:06:23 72.13 72 76.65 77 79.9 80.3 73.71 73.63 77.7 77.7 82.7 82.9
19/04/2022 08:06:24 70.91 72.29 76.65 77 79.9 80.3 72.92 73.91 77.7 77.7 82.7 82.9
19/04/2022 08:06:25 70.59 71.21 76.65 77 79.9 80.3 72.02 72.99 77.7 77.7 82.7 82.9
19/04/2022 08:06:26 65.69 71.18 76.65 77 79.9 80.3 70.64 72.61 77.7 77.7 82.7 82.9
19/04/2022 08:06:27 69.52 69.44 76.65 77 79.9 80.3 71.95 71.9 77.7 77.7 82.7 82.9
19/04/2022 08:06:28 72.18 71.56 76.65 76.9 79.9 80.3 74.95 74.08 77.7 77.7 82.7 82.9
19/04/2022 08:06:29 70.36 71.17 76.65 76.8 79.9 80.3 73.17 73.97 77.7 77.6 82.7 82.9
19/04/2022 08:06:30 72.35 72.03 76.65 76.4 79.9 80.3 75 74.56 77.7 77.4 82.7 82.9
19/04/2022 08:06:31 76.99 75.83 76.65 76.4 79.9 80.3 79.81 78.57 78.57 77.4 82.7 82.9
19/04/2022 08:06:32 71.24 75.57 76.65 76.4 79.8 80.3 74.84 78.22 78.57 77.4 82.7 82.9
19/04/2022 08:06:33 75.9 75.36 76.65 76.4 79.8 80.3 78 77.7 78.57 77.4 82.7 82.9
19/04/2022 08:06:34 73.46 75.02 76.65 76.3 79.8 80.3 75.74 77.46 78.57 77.4 82.7 82.9
19/04/2022 08:06:35 73.85 74.15 76.65 76.3 79.8 80.3 76.8 76.91 78.57 77.4 82.7 82.9
19/04/2022 08:06:36 70.11 74.09 76.65 76.3 79.8 80.3 72.75 77.01 78.57 77.4 82.7 82.9
19/04/2022 08:06:37 70.75 71.82 76.65 76.3 79.8 80.3 74.52 74.83 78.57 77.4 82.7 82.9
19/04/2022 08:06:38 69.27 71.52 76.65 76.3 79.8 80.3 71.98 74.83 78.57 77.4 82.7 82.9
19/04/2022 08:06:39 67.19 70.14 76.65 76.3 79.8 80.3 70.22 73.14 78.57 77.3 82.6 82.9
19/04/2022 08:06:40 67.15 68.47 76.65 76.3 79.8 80.3 71.65 71.82 78.57 77.3 82.6 82.9
19/04/2022 08:06:41 67.92 68.06 75.83 76.3 79.8 80.3 71.65 71.87 78.57 77.3 82.6 82.9
19/04/2022 08:06:42 68.62 68.98 75.83 76.3 79.8 80.3 72.6 72.75 78.57 77.3 82.6 82.9
19/04/2022 08:06:43 68.35 68.39 75.83 76.3 79.8 80.3 71.04 72.07 78.57 77.3 82.6 82.9
19/04/2022 08:06:44 70.84 70.17 75.83 76.3 79.7 80.3 73.73 73.12 78.57 77.3 82.6 82.9
19/04/2022 08:06:45 70.28 70.5 75.83 76.3 79.7 80.3 72.59 73.26 78.57 77.3 82.6 82.9
19/04/2022 08:06:46 77.07 76.18 76.18 76.3 79.7 80.3 77.55 76.91 78.57 77.2 82.6 82.9
19/04/2022 08:06:47 75.76 76.36 76.36 76.3 79.7 80.3 79.48 79.42 79.42 77.3 82.6 82.9
19/04/2022 08:06:48 69.74 76.18 76.36 76.3 79.7 80.3 72.32 79.23 79.42 77.3 82.6 82.9
19/04/2022 08:06:49 68.21 73.29 76.36 76.3 79.7 80.3 71.8 76.27 79.42 77.2 82.6 82.9
19/04/2022 08:06:50 72.38 72.74 76.36 76.3 79.7 80.3 72.81 74.21 79.42 77.2 82.6 82.9
19/04/2022 08:06:51 73.25 73.24 76.36 76.3 79.7 80.3 75.41 74.84 79.42 77.2 82.6 82.9
19/04/2022 08:06:52 71.27 72.79 76.36 76.3 79.7 80.3 72.9 74.49 79.42 77.2 82.6 82.9
19/04/2022 08:06:53 79.1 78.36 78.36 76.3 79.7 80.3 82.4 81.49 81.49 77.2 82.6 82.9
19/04/2022 08:06:54 79.8 80.51 80.51 76.3 79.7 80.3 81.67 83.03 83.03 77.3 82.6 82.9
19/04/2022 08:06:55 80.65 80.68 80.68 76.3 79.7 80.3 81.63 82.22 83.03 77.3 82.6 82.9
19/04/2022 08:06:56 81.67 82.44 82.44 76.4 79.7 80.3 82.12 83.07 83.07 77.3 82.6 82.9
19/04/2022 08:06:57 74.19 80.37 82.44 76.4 79.7 80.3 75.2 81.3 83.07 77.3 82.6 82.9
19/04/2022 08:06:58 78.99 79.02 82.44 76.1 79.7 80.3 79.25 79.38 83.07 77.2 82.6 82.9
19/04/2022 08:06:59 74.53 78.92 82.44 76.1 79.7 80.3 76.3 79.28 83.07 77.2 82.6 82.9
19/04/2022 08:07:00 73.33 76.55 82.44 76.1 79.7 80.3 76.15 77.58 83.07 77.2 82.6 82.9
19/04/2022 08:07:01 72.71 74.72 82.44 76.1 79.7 80.3 75.54 76.63 83.07 77.2 82.6 82.9
19/04/2022 08:07:02 74.14 74.21 82.44 76.1 79.7 80.3 75.5 76.13 83.07 77.1 82.6 82.9
19/04/2022 08:07:03 72.98 74.22 82.44 76.1 79.7 80.3 75.2 76.08 83.07 77.1 82.6 82.9
19/04/2022 08:07:04 70.63 73.38 82.44 76.1 79.7 80.3 73.64 75.39 83.07 77.1 82.6 82.9
19/04/2022 08:07:05 73.34 73.11 82.44 76.1 79.7 80.3 74.61 74.78 83.07 77.1 82.6 82.9
19/04/2022 08:07:06 74.04 74.02 82.44 76 79.7 80.3 76.21 75.85 83.07 77.1 82.6 82.9
19/04/2022 08:07:07 70.22 73.54 82.44 76 79.6 80.3 73.43 75.62 83.07 77.1 82.5 82.9
19/04/2022 08:07:08 70.02 71.63 82.44 76 79.6 80.3 71.44 74.29 83.07 77 82.5 82.9
19/04/2022 08:07:09 73.7 73.87 82.44 75.9 79.6 80.3 75.38 75.44 83.07 77 82.5 82.9
19/04/2022 08:07:10 70.46 72.61 82.44 75.9 79.6 80.3 71.47 74.4 83.07 77 82.5 82.9
19/04/2022 08:07:11 72.46 72.33 82.44 75.9 79.6 80.3 72.77 72.93 83.07 77 82.5 82.9
19/04/2022 08:07:12 71.72 72.3 82.44 75.9 79.6 80.3 73.78 73.5 83.07 77 82.5 82.9
19/04/2022 08:07:13 73.63 73.5 82.44 75.9 79.6 80.3 75.61 75.24 83.07 77 82.5 82.9
19/04/2022 08:07:14 71.6 73.54 82.44 75.8 79.6 80.3 72.88 75.22 83.07 76.9 82.5 82.9
19/04/2022 08:07:15 71.29 72.42 82.44 75.8 79.6 80.3 72.42 73.88 83.07 76.9 82.5 82.9
19/04/2022 08:07:16 72.42 72.3 82.44 75.8 79.6 80.3 73.26 73.56 83.07 76.9 82.5 82.9
19/04/2022 08:07:17 71.75 72.16 82.44 75.8 79.6 80.3 72.53 73.02 83.07 76.9 82.5 82.9
19/04/2022 08:07:18 73.04 73.21 82.44 75.8 79.6 80.3 72.99 73.28 83.07 76.9 82.5 82.9
19/04/2022 08:07:19 70.98 72.27 82.44 75.7 79.6 80.3 72.14 72.68 83.07 76.8 82.5 82.9
19/04/2022 08:07:20 73.21 73.03 82.44 75.7 79.6 80.3 75.55 75.11 83.07 76.8 82.5 82.9
19/04/2022 08:07:21 73.15 73.12 82.44 75.7 79.6 80.3 74.54 75.22 83.07 76.8 82.5 82.9
19/04/2022 08:07:22 70.45 73.18 82.44 75.7 79.6 80.3 71.96 74.82 83.07 76.8 82.5 82.9
19/04/2022 08:07:23 70.26 71.66 82.44 75.7 79.6 80.3 72.26 73.25 83.07 76.8 82.5 82.9
19/04/2022 08:07:24 73.43 72.81 82.44 75.7 79.6 80.3 74.04 73.74 83.07 76.8 82.5 82.9
19/04/2022 08:07:25 72.96 73.18 82.44 75.7 79.5 80.3 74.01 74.16 83.07 76.8 82.5 82.9
19/04/2022 08:07:26 72.09 73.26 80.37 75.6 79.5 80.3 73.03 74.21 81.3 76.7 82.5 82.9
19/04/2022 08:07:27 72.64 73.02 79.02 75.6 79.5 80.3 73.58 73.81 79.38 76.7 82.5 82.9
19/04/2022 08:07:28 68.8 73 78.92 75.6 79.5 80.3 71.7 73.78 79.28 76.7 82.5 82.9
19/04/2022 08:07:29 71.98 72.05 76.55 75.5 79.5 80.3 74.2 73.75 77.58 76.7 82.5 82.9
19/04/2022 08:07:30 68.81 72.12 74.72 75.5 79.5 80.3 71.7 73.74 76.63 76.7 82.5 82.9
19/04/2022 08:07:31 69.83 70.7 74.22 75.5 79.5 80.3 72.36 72.82 76.13 76.7 82.5 82.9
19/04/2022 08:07:32 70.08 70.5 74.22 75.5 79.5 80.3 72.03 72.63 76.08 76.7 82.4 82.9
19/04/2022 08:07:33 72.13 71.64 74.02 75.5 79.5 80.3 73.48 73.18 75.85 76.6 82.4 82.9
19/04/2022 08:07:34 70.74 71.49 74.02 75.5 79.5 80.3 73.08 73.25 75.85 76.6 82.4 82.9
19/04/2022 08:07:35 69.91 70.99 74.02 75.5 79.5 80.3 72.17 73.06 75.85 76.6 82.4 82.9
19/04/2022 08:07:36 72.31 72.04 73.87 75.5 79.5 80.3 75.05 74.54 75.62 76.6 82.4 82.9
19/04/2022 08:07:37 70.47 72.28 73.87 75.5 79.5 80.3 73.48 74.65 75.44 76.6 82.4 82.9
19/04/2022 08:07:38 77.36 76.46 76.46 75.5 79.5 80.3 78.42 77.77 77.77 76.6 82.4 82.9
19/04/2022 08:07:39 74.04 76.5 76.5 75.4 79.5 80.3 77.89 78.36 78.36 76.6 82.4 82.9
19/04/2022 08:07:40 77.19 76.85 76.85 75.4 79.5 80.3 79.47 79.19 79.19 76.6 82.4 82.9
19/04/2022 08:07:41 77.35 78.02 78.02 75.5 79.5 80.3 79 79.46 79.46 76.6 82.4 82.9
19/04/2022 08:07:42 73.76 76.9 78.02 75.5 79.5 80.3 75.79 79.02 79.46 76.6 82.4 82.9
19/04/2022 08:07:43 75.79 76.34 78.02 75.5 79.5 80.3 77.06 77.74 79.46 76.6 82.4 82.9
19/04/2022 08:07:44 74.19 75.12 78.02 75.5 79.5 80.3 74.93 76.88 79.46 76.6 82.4 82.9
19/04/2022 08:07:45 73.72 75.11 78.02 75.5 79.5 80.3 76.14 76.56 79.46 76.6 82.4 82.9
19/04/2022 08:07:46 74.4 74.68 78.02 75.5 79.5 80.3 76.84 76.92 79.46 76.6 82.4 82.9
19/04/2022 08:07:47 70.83 74.22 78.02 75.5 79.5 80.3 73.98 76.57 79.46 76.6 82.4 82.9
19/04/2022 08:07:48 69.49 72.53 78.02 75.5 79.5 80.3 72.36 75.09 79.46 76.6 82.4 82.9
19/04/2022 08:07:49 70.44 71.01 78.02 75.5 79.5 80.3 71.9 73.62 79.46 76.6 82.4 82.9
19/04/2022 08:07:50 71.03 71.13 78.02 75.4 79.5 80.3 72.97 73.02 79.46 76.6 82.4 82.9
19/04/2022 08:07:51 71.01 71.3 78.02 75.4 79.5 80.3 73.18 73.28 79.46 76.6 82.4 82.9
19/04/2022 08:07:52 67.15 71.05 78.02 75.4 79.5 80.3 70.48 73.06 79.46 76.6 82.4 82.9
19/04/2022 08:07:53 66.13 68.9 78.02 75.4 79.5 80.3 70.26 71.54 79.46 76.6 82.4 82.9
19/04/2022 08:07:54 70.88 70.21 78.02 75.4 79.5 80.3 72.26 71.96 79.46 76.6 82.4 82.9
19/04/2022 08:07:55 72.78 71.98 78.02 75.4 79.5 80.3 73.76 73.17 79.46 76.6 82.4 82.9
19/04/2022 08:07:56 81.81 80.73 80.73 75.5 79.5 80.3 83.85 82.65 82.65 76.6 82.4 82.9
19/04/2022 08:07:57 77.25 80.51 80.73 75.5 79.5 80.3 82.08 83.68 83.68 76.7 82.4 82.9
19/04/2022 08:07:58 77.07 78.61 80.73 75.5 79.5 80.3 78.29 81.87 83.68 76.7 82.4 82.9
19/04/2022 08:07:59 75.9 77.99 80.73 75.5 79.5 80.3 79.73 80.76 83.68 76.7 82.4 82.9
19/04/2022 08:08:00 79.52 79.47 80.73 75.5 79.5 80.3 79.78 80.37 83.68 76.7 82.4 82.9
19/04/2022 08:08:01 83.75 82.97 82.97 75.6 79.5 80.3 83.82 83.15 83.68 76.8 82.4 82.9
19/04/2022 08:08:02 75.79 81.98 82.97 75.6 79.5 80.3 76.97 82.31 83.68 76.8 82.4 82.9
19/04/2022 08:08:03 81.9 81.16 82.97 75.7 79.5 80.3 82.55 81.77 83.68 76.8 82.4 82.9
19/04/2022 08:08:04 80.05 81.69 82.97 75.6 79.5 80.3 80.13 81.86 83.68 76.8 82.4 82.9
19/04/2022 08:08:05 83.04 82.9 82.97 75.7 79.5 80.3 83.23 83.01 83.68 76.8 82.4 82.9
19/04/2022 08:08:06 84.78 84.84 84.84 75.8 79.5 80.3 84.55 84.65 84.65 76.9 82.4 82.9
19/04/2022 08:08:07 75.36 84.08 84.84 75.8 79.5 80.3 75.41 83.94 84.65 76.9 82.4 82.9
19/04/2022 08:08:08 72.87 80.64 84.84 75.8 79.5 80.3 73.99 80.54 84.65 76.8 82.4 82.9
19/04/2022 08:08:09 74.35 77.5 84.84 75.8 79.5 80.3 76.22 77.73 84.65 76.8 82.4 82.9
19/04/2022 08:08:10 79.69 79.28 84.84 75.8 79.5 80.3 83.03 82.33 84.65 76.9 82.4 82.9
19/04/2022 08:08:11 73.12 79.26 84.84 75.8 79.5 80.3 75.13 82.24 84.65 76.9 82.4 82.9
19/04/2022 08:08:12 77.25 77.41 84.84 75.8 79.5 80.3 78.34 79.14 84.65 76.9 82.4 82.9
19/04/2022 08:08:13 80.52 80.22 84.84 75.8 79.5 80.3 83.13 82.74 84.65 76.9 82.4 82.9
19/04/2022 08:08:14 71.17 80.08 84.84 75.8 79.5 80.3 74.51 82.64 84.65 76.9 82.4 82.9
19/04/2022 08:08:15 77.14 77.45 84.84 75.8 79.5 80.3 78.86 79.51 84.65 76.9 82.4 82.9
19/04/2022 08:08:16 80.45 80.52 84.84 75.9 79.5 80.3 79.66 80.25 84.65 76.9 82.4 82.9
19/04/2022 08:08:17 78.94 80.11 84.84 75.9 79.5 80.3 82.14 81.94 84.65 77 82.4 82.9
19/04/2022 08:08:18 84.34 83.79 84.84 76 79.5 80.3 84.93 84.44 84.65 77.1 82.4 82.9
19/04/2022 08:08:19 82.6 84.52 84.84 76 79.6 80.3 82.7 84.73 84.73 77.1 82.4 82.9
19/04/2022 08:08:20 77.2 82.77 84.84 76 79.6 80.3 78.43 83.21 84.73 77.1 82.4 82.9
19/04/2022 08:08:21 76.77 80.22 84.84 76 79.6 80.3 78.45 80.94 84.73 77.1 82.4 82.9
19/04/2022 08:08:22 73.48 78.27 84.84 76 79.5 80.3 74.82 79.37 84.73 77.1 82.3 82.9
19/04/2022 08:08:23 71.9 76.21 84.84 76 79.5 80.3 73.98 77.37 84.73 77.1 82.3 82.9
19/04/2022 08:08:24 75.78 75.52 84.84 76 79.4 80.3 77.41 77.02 84.73 77.1 82.2 82.9
19/04/2022 08:08:25 71.73 75.25 84.84 76 79.4 80.3 74.59 76.9 84.73 77.1 82 82.9
19/04/2022 08:08:26 75.78 75.32 84.84 75.9 79.4 80.3 77.5 77.26 84.73 77.1 82 82.9
19/04/2022 08:08:27 74.89 75.6 84.84 75.7 79.3 80.3 77.67 78.05 84.73 77 81.9 82.9
19/04/2022 08:08:28 77.98 78.05 84.84 75.7 79.3 80.3 77.07 77.83 84.73 76.9 81.7 82.9
19/04/2022 08:08:29 70.4 77.93 84.84 75.7 79.3 80.3 71.96 77.7 84.73 76.9 81.7 82.9
19/04/2022 08:08:30 78.73 78.48 84.84 75.7 79.3 80.3 77.59 77.45 84.73 76.9 81.7 82.9
19/04/2022 08:08:31 76.97 78.37 84.84 75.7 79.2 80.3 77.62 77.89 84.73 76.9 81.7 82.9
19/04/2022 08:08:32 76.99 77.92 84.84 75.7 79.2 80.3 78.51 78.36 84.73 76.8 81.7 82.9
19/04/2022 08:08:33 82.8 82.41 84.84 75.7 79.2 80.3 81.95 81.61 84.73 76.9 81.7 82.9
19/04/2022 08:08:34 76.44 82.47 84.84 75.7 79.2 80.3 78.22 81.68 84.73 76.9 81.6 82.9
19/04/2022 08:08:35 70.3 79.58 84.84 75.7 79.2 80.3 73.08 79.76 84.73 76.8 81.6 82.9
19/04/2022 08:08:36 73.04 76.11 84.52 75.6 79.2 80.3 75.42 76.88 84.73 76.8 81.6 82.9
19/04/2022 08:08:37 75.26 75.36 84.52 75.6 79.2 80.3 76.83 76.88 84.73 76.8 81.6 82.9
19/04/2022 08:08:38 79.76 79.47 84.52 75.6 79.2 80.3 79.94 79.85 84.73 76.8 81.6 82.9
19/04/2022 08:08:39 86.34 85.6 85.6 75.8 79.2 80.3 87.25 86.43 86.43 76.9 81.6 82.9
19/04/2022 08:08:40 82.77 84.68 85.6 75.8 79.2 80.3 83.49 85.28 86.43 77 81.7 82.9
19/04/2022 08:08:41 81.05 82.96 85.6 75.9 79.2 80.3 82.55 83.82 86.43 77 81.7 82.9
19/04/2022 08:08:42 78.59 82.42 85.6 75.8 79.2 80.3 80.51 83.51 86.43 77 81.7 82.9
19/04/2022 08:08:43 78.93 80.86 85.6 75.8 79.2 80.3 81.08 82.05 86.43 77 81.7 82.9
19/04/2022 08:08:44 81.49 81.47 85.6 75.8 79.3 80.3 82.19 82.48 86.43 77 81.7 82.9
19/04/2022 08:08:45 79.96 81.37 85.6 75.5 79.3 80.3 80.85 82.38 86.43 76.9 81.6 82.9
19/04/2022 08:08:46 75.59 80.25 85.6 75.5 79.2 80.3 76.64 81.2 86.43 76.9 81.6 82.9
19/04/2022 08:08:47 77.47 78.34 85.6 75.4 79.2 80.3 78.86 79.4 86.43 76.9 81.6 82.9
19/04/2022 08:08:48 80.39 80.16 85.6 75.4 79.2 80.3 81.51 81.16 86.43 76.9 81.6 82.9
19/04/2022 08:08:49 75.5 79.81 85.6 75.4 79.2 80.3 76.79 80.94 86.43 76.9 81.6 82.9
19/04/2022 08:08:50 72.93 77.52 85.6 75.4 79.2 80.3 75.61 78.69 86.43 76.9 81.6 82.9
19/04/2022 08:08:51 75.52 76.03 85.6 75.4 79.2 80.3 76.74 77.52 86.43 76.9 81.6 82.9
19/04/2022 08:08:52 74.51 75.98 85.6 75.4 79.2 80.3 75.96 76.94 86.43 76.9 81.6 82.9
19/04/2022 08:08:53 78.24 77.69 85.6 75.5 79.2 80.3 80.78 80.07 86.43 76.9 81.6 82.9
19/04/2022 08:08:54 74.08 77.63 85.6 75.4 79.2 80.3 75.84 80.06 86.43 76.9 81.6 82.9
19/04/2022 08:08:55 69.85 75.49 85.6 75.4 79.2 80.3 73.87 77.76 86.43 76.9 81.6 82.9
19/04/2022 08:08:56 71.3 73.05 85.6 75.4 79.2 80.3 73.87 75.8 86.43 76.9 81.6 82.9
19/04/2022 08:08:57 77.54 77.45 85.6 75.3 79.2 80.3 83.53 83.39 86.43 76.9 81.6 82.9
19/04/2022 08:08:58 83.27 82.84 85.6 75.4 79.3 80.3 88.02 87.95 87.95 77.1 81.6 82.9
19/04/2022 08:08:59 77.57 80.64 85.6 75.3 79.3 80.3 80.61 85.52 87.95 77.1 81.6 82.9
19/04/2022 08:09:00 78.68 80.05 85.6 75.2 79.3 80.3 82.16 83.99 87.95 77.1 81.6 82.9
19/04/2022 08:09:01 81.22 80.5 85.6 75.3 79.3 80.3 84.56 84.41 87.95 77.1 81.6 82.9
19/04/2022 08:09:02 80.4 80.93 85.6 75.3 79.3 80.3 81.86 83.54 87.95 77.2 81.6 82.9
19/04/2022 08:09:03 76.55 80.3 85.6 75.3 79.3 80.3 77.44 82.58 87.95 77.2 81.6 82.9
19/04/2022 08:09:04 74.74 78.05 85.6 75.3 79.3 80.3 76.96 79.88 87.95 77.2 81.6 82.9
19/04/2022 08:09:05 75.96 76.71 85.6 75.3 79.3 80.3 77.76 78.6 87.95 77.2 81.6 82.9
19/04/2022 08:09:06 73.23 76.09 85.6 75.3 79.3 80.3 75.08 77.92 87.95 77.2 81.6 82.9
19/04/2022 08:09:07 81.22 80.24 85.6 75.3 79.3 80.3 81.42 80.44 87.95 77.2 81.6 82.9
19/04/2022 08:09:08 81.22 81.26 85.6 75.4 79.3 80.3 81.38 81.4 87.95 77.2 81.6 82.9
19/04/2022 08:09:09 81.72 82.6 84.68 75.4 79.3 80.3 81.34 82.35 87.95 77.2 81.6 82.9
19/04/2022 08:09:10 71.96 81.41 82.96 75.5 79.3 80.3 73.98 81.2 87.95 77.2 81.6 82.9
19/04/2022 08:09:11 69.48 77.94 82.84 75.5 79.3 80.3 72.42 78.14 87.95 77.2 81.6 82.9
19/04/2022 08:09:12 70.23 74.64 82.84 75.4 79.3 80.3 72.81 75.5 87.95 77.2 81.6 82.9
19/04/2022 08:09:13 68.19 72.61 82.84 75.4 79.3 80.3 71.58 74.1 87.95 77.2 81.6 82.9
19/04/2022 08:09:14 78.93 77.46 82.84 75.5 79.3 80.3 82.59 81.03 87.95 77.2 81.6 82.9
19/04/2022 08:09:15 75.48 77.41 82.84 75.4 79.3 80.3 78.42 81 87.95 77.2 81.6 82.9
19/04/2022 08:09:16 69.57 76.07 82.84 75.4 79.3 80.3 72.67 79.29 87.95 77.2 81.6 82.9
19/04/2022 08:09:17 70.86 73.2 82.84 75.4 79.3 80.3 73.76 76.32 87.95 77.2 81.6 82.9
19/04/2022 08:09:18 72.02 72.39 82.84 75.4 79.3 80.3 73.03 74.94 87.95 77.2 81.6 82.9
19/04/2022 08:09:19 72.4 72.76 82.84 75.4 79.3 80.3 74.23 74.26 87.95 77.2 81.6 82.9
19/04/2022 08:09:20 69.8 72.22 82.84 75.4 79.3 80.3 73.55 74.3 87.95 77.2 81.6 82.9
19/04/2022 08:09:21 72.75 72.44 82.84 75.4 79.3 80.3 75.39 75.01 87.95 77.2 81.6 82.9
19/04/2022 08:09:22 69.5 72.1 82.84 75.4 79.3 80.3 73.3 74.83 87.95 77.2 81.6 82.9
19/04/2022 08:09:23 68.37 70.69 82.84 75.4 79.3 80.3 71.75 73.85 87.95 77.2 81.6 82.9
19/04/2022 08:09:24 63.85 69.26 82.84 75.4 79.2 80.3 70.95 72.76 87.95 77.2 81.6 82.9
19/04/2022 08:09:25 72.05 70.8 82.84 75.4 79.2 80.3 74.06 73.39 87.95 77.2 81.6 82.9
19/04/2022 08:09:26 71.58 71.34 82.84 75.4 79.2 80.3 74.29 74.01 87.95 77.2 81.6 82.9
19/04/2022 08:09:27 72.17 72.17 82.84 75.4 79.2 80.3 74.49 74.62 87.95 77.2 81.6 82.9
19/04/2022 08:09:28 71.13 72.44 82.6 75.4 79.2 80.3 72.63 74.38 85.52 77.2 81.5 82.9
19/04/2022 08:09:29 76.42 75.95 82.6 75.4 79.2 80.3 76.84 76.55 84.41 77.2 81.5 82.9
19/04/2022 08:09:30 81.81 81.17 82.6 75.4 79.2 80.3 81.66 81.02 84.41 77.2 81.5 82.9
19/04/2022 08:09:31 79.53 82.32 82.6 75.5 79.2 80.3 79.48 82.06 83.54 77.2 81.5 82.9
19/04/2022 08:09:32 70.81 79.32 82.6 75.5 79.2 80.3 72.54 79.31 82.58 77.2 81.5 82.9
19/04/2022 08:09:33 73.57 75.95 82.6 75.5 79.2 80.3 74.51 76.43 82.35 77.2 81.5 82.9
19/04/2022 08:09:34 70.62 74.5 82.6 75.5 79.2 80.3 72.34 75.12 82.35 77.2 81.5 82.9
19/04/2022 08:09:35 70.67 72.97 82.6 75.5 79.2 80.3 72.13 73.79 82.35 77.2 81.5 82.9
19/04/2022 08:09:36 67.29 70.83 82.6 75.5 79.2 80.3 70.76 72.46 82.35 77.2 81.5 82.9
19/04/2022 08:09:37 69.97 69.91 82.6 75.4 79.2 80.3 72.28 72.12 82.35 77.2 81.5 82.9
19/04/2022 08:09:38 71.24 71.02 82.6 75.4 79.2 80.3 73.57 73.05 82.35 77.2 81.5 82.8
19/04/2022 08:09:39 80.91 80.17 82.32 75.5 79.2 80.3 82.51 81.7 82.06 77.2 81.5 82.9
19/04/2022 08:09:40 77.04 79.89 82.32 75.5 79.2 80.3 83.04 83.79 83.79 77.3 81.5 82.9
19/04/2022 08:09:41 71.25 77.59 82.32 75.5 79.2 80.3 72.78 81.48 83.79 77.3 81.5 82.9
19/04/2022 08:09:42 75.32 75.81 82.32 75.5 79.2 80.3 77.53 78.64 83.79 77.3 81.5 82.9
19/04/2022 08:09:43 74.54 75.4 82.32 75.5 79.2 80.3 77.55 78.3 83.79 77.3 81.5 82.9
19/04/2022 08:09:44 74.81 75.79 82.32 75.5 79.2 80.3 76.8 78.54 83.79 77.3 81.5 82.8
19/04/2022 08:09:45 75.95 76.11 82.32 75.5 79.2 80.3 76.83 78.05 83.79 77.3 81.5 82.8
19/04/2022 08:09:46 85.33 84.79 84.79 75.7 79.2 80.3 84.83 84.29 84.29 77.4 81.5 82.9
19/04/2022 08:09:47 86.2 86.04 86.04 75.8 79.2 80.3 87.08 86.47 86.47 77.5 81.5 82.9
19/04/2022 08:09:48 82.61 85.8 86.04 75.9 79.2 80.3 83.54 86.35 86.47 77.5 81.5 82.9
19/04/2022 08:09:49 83.53 84.97 86.04 76 79.3 80.3 84.35 85.59 86.47 77.6 81.5 82.9
19/04/2022 08:09:50 84.41 84.73 86.04 76 79.3 80.3 84.8 85.34 86.47 77.7 81.6 82.9
19/04/2022 08:09:51 81.27 84.17 86.04 76.1 79.3 80.3 81.75 84.47 86.47 77.7 81.6 82.9
19/04/2022 08:09:52 73.31 81.95 86.04 76.1 79.3 80.3 76.79 82.62 86.47 77.7 81.6 82.9
19/04/2022 08:09:53 78.65 79.82 86.04 76.1 79.3 80.3 79.79 80.74 86.47 77.7 81.6 82.9
19/04/2022 08:09:54 84.59 83.22 86.04 76.2 79.3 80.3 84.43 83.31 86.47 77.8 81.6 82.9
19/04/2022 08:09:55 73.38 82.89 86.04 76.2 79.3 80.3 77.68 83.01 86.47 77.8 81.6 82.9
19/04/2022 08:09:56 72.77 79.31 86.04 76.2 79.3 80.3 76.85 80.37 86.47 77.8 81.6 82.9
19/04/2022 08:09:57 83.76 82.63 86.04 76.3 79.3 80.3 83.88 82.85 86.47 77.8 81.6 82.9
19/04/2022 08:09:58 75.66 82.56 86.04 76.3 79.3 80.3 78.83 82.76 86.47 77.9 81.6 82.9
19/04/2022 08:09:59 77.82 79.62 86.04 76.3 79.3 80.3 78.82 80.86 86.47 77.9 81.6 82.9
19/04/2022 08:10:00 84.38 83.26 86.04 76.4 79.3 80.3 84.68 83.7 86.47 77.9 81.6 82.9
19/04/2022 08:10:01 81.05 83.62 86.04 76.4 79.3 80.3 82.06 84.04 86.47 78 81.6 82.9
19/04/2022 08:10:02 73.33 81.86 86.04 76.4 79.3 80.3 76.92 82.61 86.47 78 81.6 82.9
19/04/2022 08:10:03 73.14 78.5 86.04 76.4 79.3 80.3 76.62 80.04 86.47 78 81.6 82.9
19/04/2022 08:10:04 73.34 76.21 86.04 76.4 79.3 80.3 75.99 78.41 86.47 78 81.6 82.9
19/04/2022 08:10:05 75.17 75.36 86.04 76.5 79.3 80.3 77.88 77.83 86.47 78 81.6 82.9
19/04/2022 08:10:06 85.47 84.4 86.04 76.6 79.3 80.3 85.95 84.88 86.47 78.1 81.6 82.9
19/04/2022 08:10:07 87.04 87.22 87.22 76.7 79.3 80.3 86.37 86.93 86.93 78.2 81.6 82.9
19/04/2022 08:10:08 72.88 85.4 87.22 76.7 79.3 80.3 76.05 85.14 86.93 78.2 81.6 82.9
19/04/2022 08:10:09 89.88 88.52 88.52 77 79.4 80.3 89.71 88.17 88.17 78.4 81.6 82.9
19/04/2022 08:10:10 81.45 88.01 88.52 77 79.4 80.3 82.82 87.95 88.17 78.4 81.6 82.9
19/04/2022 08:10:11 78.97 84.76 88.52 77.1 79.4 80.3 79.07 85.16 88.17 78.4 81.6 82.9
19/04/2022 08:10:12 73.04 82.2 88.52 77.1 79.4 80.3 77.51 82.48 88.17 78.4 81.6 82.9
19/04/2022 08:10:13 87.46 86.67 88.52 77.2 79.4 80.4 86.54 85.87 88.17 78.5 81.7 82.9
19/04/2022 08:10:14 83.11 86.73 88.52 77.3 79.5 80.4 82.73 85.97 88.17 78.5 81.7 82.9
19/04/2022 08:10:15 82.92 84.61 88.52 77.3 79.5 80.4 84 84.29 88.17 78.6 81.7 82.9
19/04/2022 08:10:16 84.04 85.1 88.52 77.4 79.4 80.4 84.51 85.19 88.17 78.6 81.7 82.9
19/04/2022 08:10:17 72.54 83.07 88.52 77.4 79.4 80.4 76.31 83.6 88.17 78.6 81.7 82.9
19/04/2022 08:10:18 75.37 79.35 88.52 77.4 79.4 80.4 79.86 80.53 88.17 78.6 81.6 82.9
19/04/2022 08:10:19 76.71 77.55 88.52 77.4 79.4 80.4 79.17 80.23 88.17 78.7 81.6 82.9
19/04/2022 08:10:20 71.74 77.2 88.52 77.4 79.4 80.4 75.19 79.85 88.17 78.7 81.6 82.9
19/04/2022 08:10:21 79.81 78.75 88.52 77.4 79.4 80.4 81.66 80.67 88.17 78.7 81.6 82.9
19/04/2022 08:10:22 76.9 79.05 88.52 77.4 79.4 80.4 78.92 80.87 88.17 78.7 81.6 82.9
19/04/2022 08:10:23 82.08 81.78 88.52 77.5 79.4 80.4 82.3 82.19 88.17 78.7 81.6 82.9
19/04/2022 08:10:24 81.62 82.02 88.52 77.5 79.4 80.4 82.24 82.63 88.17 78.7 81.6 82.9
19/04/2022 08:10:25 78.59 82.69 88.52 77.5 79.4 80.4 79.44 83.25 88.17 78.8 81.6 82.9
19/04/2022 08:10:26 77.84 79.66 88.52 77.5 79.4 80.4 80.26 80.79 88.17 78.8 81.6 82.9
19/04/2022 08:10:27 73.12 78.47 88.52 77.5 79.4 80.4 76.03 80.39 88.17 78.8 81.6 82.9
19/04/2022 08:10:28 73.06 75.87 88.52 77.5 79.4 80.4 74.48 77.88 88.17 78.8 81.6 82.9
19/04/2022 08:10:29 74.36 74.99 88.52 77.5 79.4 80.4 77 76.73 88.17 78.8 81.6 82.9
19/04/2022 08:10:30 72.31 74.45 88.52 77.5 79.4 80.4 75.79 76.97 88.17 78.8 81.6 82.9
19/04/2022 08:10:31 71.67 73.12 88.52 77.5 79.4 80.4 77.42 77.7 88.17 78.8 81.6 82.9
19/04/2022 08:10:32 77.36 76.89 88.52 77.5 79.4 80.4 79.27 79.15 88.17 78.8 81.6 82.9
19/04/2022 08:10:33 83.94 83.59 88.52 77.6 79.4 80.4 83.65 83.68 88.17 78.8 81.6 82.9
19/04/2022 08:10:34 67.96 80.76 88.52 77.6 79.4 80.4 71.6 81.07 88.17 78.8 81.6 82.9
19/04/2022 08:10:35 80.85 80.72 88.52 77.6 79.4 80.4 81.8 81.53 88.17 78.9 81.6 82.9
19/04/2022 08:10:36 81.39 81.16 88.52 77.7 79.4 80.4 81.66 81.65 88.17 78.9 81.6 82.9
19/04/2022 08:10:37 76.7 81.09 88.52 77.6 79.4 80.4 77.99 81.5 88.17 78.9 81.6 82.9
19/04/2022 08:10:38 71.49 78.62 88.52 77.6 79.4 80.4 75.37 79.36 88.17 78.9 81.6 82.9
19/04/2022 08:10:39 83.27 82.8 88.01 77.7 79.5 80.4 83.26 82.83 87.95 78.9 81.6 82.9
19/04/2022 08:10:40 65.5 80.46 86.73 77.7 79.5 80.4 71.35 80.88 85.97 78.9 81.6 82.9
19/04/2022 08:10:41 65.07 76.41 86.73 77.7 79.5 80.4 70.4 77.32 85.97 78.9 81.6 82.9
19/04/2022 08:10:42 65.53 72.67 86.73 77.7 79.5 80.4 70.82 74.32 85.97 78.9 81.6 82.9
19/04/2022 08:10:43 78.49 78.02 86.73 77.7 79.5 80.4 81.3 80.69 85.97 78.9 81.6 82.9
19/04/2022 08:10:44 81.79 81.33 85.1 77.7 79.5 80.4 85.25 84.86 85.19 79 81.6 82.9
19/04/2022 08:10:45 77.32 81.68 85.1 77.7 79.5 80.4 80.55 85.18 85.19 79 81.6 82.9
19/04/2022 08:10:46 65.93 79.03 83.59 77.7 79.5 80.4 70.89 82.48 85.18 79 81.6 82.9
19/04/2022 08:10:47 68.8 75.13 83.59 77.7 79.5 80.4 74.78 78.71 85.18 79 81.6 82.9
19/04/2022 08:10:48 77.39 76.36 83.59 77.7 79.5 80.4 79.52 78.85 85.18 79 81.6 82.9
19/04/2022 08:10:49 81.52 81.21 83.59 77.8 79.5 80.4 81.33 81.56 85.18 79 81.6 82.9
19/04/2022 08:10:50 71.6 79.19 83.59 77.8 79.5 80.4 72.86 79.71 85.18 79 81.6 82.9
19/04/2022 08:10:51 77.27 77.46 83.59 77.8 79.5 80.4 80.47 79.92 85.18 79 81.6 82.9
19/04/2022 08:10:52 76.94 77.77 83.59 77.8 79.5 80.4 79.27 80.06 85.18 79 81.6 82.9
19/04/2022 08:10:53 81.41 80.44 83.59 77.8 79.5 80.4 81.41 80.95 85.18 79.1 81.6 82.9
19/04/2022 08:10:54 77.17 80.44 83.59 77.8 79.5 80.4 77.55 80.94 85.18 79.1 81.6 82.9
19/04/2022 08:10:55 81.88 81.56 83.59 77.9 79.5 80.4 83.22 82.11 85.18 79.1 81.6 82.9
19/04/2022 08:10:56 80.95 81.35 83.59 77.9 79.5 80.4 81.78 82.27 85.18 79.1 81.6 82.9
19/04/2022 08:10:57 79.12 81.35 83.59 77.9 79.5 80.4 79.63 82.08 85.18 79.1 81.6 82.9
19/04/2022 08:10:58 71.09 79.41 83.59 77.9 79.5 80.4 74.35 80.26 85.18 79.1 81.6 82.9
19/04/2022 08:10:59 78.21 77.85 83.59 77.9 79.5 80.4 80.06 79.54 85.18 79.2 81.6 82.9
19/04/2022 08:11:00 76.1 77.49 83.59 77.9 79.5 80.4 78.02 79.29 85.18 79.2 81.6 82.9
19/04/2022 08:11:01 82.12 81.95 83.59 78 79.5 80.4 82.86 82.62 85.18 79.2 81.6 82.9
19/04/2022 08:11:02 83.2 82.87 83.59 78 79.5 80.4 83.73 83.47 85.18 79.2 81.6 82.9
19/04/2022 08:11:03 78.7 82.7 82.87 78 79.5 80.4 80.3 83.26 85.18 79.2 81.6 82.9
19/04/2022 08:11:04 77.96 81.02 82.87 78 79.5 80.4 79.68 81.9 85.18 79.2 81.6 82.9
19/04/2022 08:11:05 74.95 78.95 82.87 78 79.5 80.4 77.59 80.35 85.18 79.3 81.6 82.9
19/04/2022 08:11:06 79.21 78.86 82.87 78.1 79.5 80.4 80.41 80.1 85.18 79.3 81.6 82.9
19/04/2022 08:11:07 75.57 78.51 82.87 78.1 79.5 80.4 79.39 79.97 85.18 79.3 81.6 82.9
19/04/2022 08:11:08 75.63 77.37 82.87 78.1 79.5 80.4 79.27 80.55 85.18 79.3 81.6 82.9
19/04/2022 08:11:09 75.02 76.5 82.87 78.1 79.5 80.4 77.94 79.44 85.18 79.3 81.6 82.9
19/04/2022 08:11:10 79.73 78.61 82.87 78.1 79.5 80.4 82.03 80.97 85.18 79.3 81.6 82.9
19/04/2022 08:11:11 78.37 78.88 82.87 78.1 79.5 80.4 80.08 81.19 85.18 79.3 81.6 82.9
19/04/2022 08:11:12 76.36 79.19 82.87 78.1 79.5 80.4 79.47 81.39 85.18 79.3 81.5 82.9
19/04/2022 08:11:13 78.4 79.1 82.87 78.1 79.5 80.4 81.82 82.15 85.18 79.4 81.5 82.9
19/04/2022 08:11:14 86.38 85.01 85.01 78.2 79.5 80.4 86.91 85.71 85.71 79.4 81.6 82.9
19/04/2022 08:11:15 84.66 85.23 85.23 78.3 79.5 80.4 84.54 85.65 85.71 79.5 81.6 82.9
19/04/2022 08:11:16 81.03 84.34 85.23 78.3 79.5 80.4 82.11 84.6 85.71 79.5 81.6 82.9
19/04/2022 08:11:17 85.87 85.7 85.7 78.4 79.5 80.4 85.82 85.68 85.71 79.6 81.6 82.9
19/04/2022 08:11:18 72.45 84.38 85.7 78.4 79.5 80.4 76.27 84.59 85.71 79.6 81.6 82.9
19/04/2022 08:11:19 80.97 81.72 85.7 78.4 79.6 80.4 82.86 83.02 85.71 79.6 81.6 82.9
19/04/2022 08:11:20 82.63 83.17 85.7 78.4 79.6 80.4 83.2 83.98 85.71 79.6 81.6 82.9
19/04/2022 08:11:21 79.91 82.33 85.7 78.4 79.6 80.4 81.41 83.14 85.71 79.6 81.6 82.9
19/04/2022 08:11:22 81.36 82.01 85.7 78.5 79.6 80.4 82.52 83.04 85.71 79.7 81.6 82.9
19/04/2022 08:11:23 72.92 80.84 85.7 78.5 79.6 80.4 77.68 82.09 85.71 79.7 81.5 82.9
19/04/2022 08:11:24 69.88 77.42 85.7 78.5 79.5 80.4 73.23 79.71 85.71 79.7 81.5 82.9
19/04/2022 08:11:25 73.5 74.3 85.7 78.5 79.5 80.4 76.47 77.07 85.71 79.7 81.5 82.9
19/04/2022 08:11:26 77.99 77.75 85.7 78.5 79.5 80.4 78.06 78.27 85.71 79.7 81.5 82.9
19/04/2022 08:11:27 79.63 80.56 85.7 78.5 79.5 80.4 79.28 80.35 85.71 79.7 81.5 82.9
19/04/2022 08:11:28 73.79 77.93 85.7 78.5 79.5 80.4 74.9 78.06 85.71 79.7 81.5 82.9
19/04/2022 08:11:29 66.31 76.15 85.7 78.5 79.5 80.4 72.17 76.63 85.71 79.7 81.5 82.9
19/04/2022 08:11:30 64.3 72.58 85.7 78.5 79.5 80.4 72.75 74.46 85.71 79.7 81.5 82.9
19/04/2022 08:11:31 71.57 71.41 85.7 78.5 79.5 80.4 74.77 74.7 85.71 79.7 81.5 82.9
19/04/2022 08:11:32 62.59 70.31 85.7 78.5 79.5 80.4 70.94 73.97 85.71 79.7 81.5 82.9
19/04/2022 08:11:33 63.29 67.15 85.7 78.5 79.5 80.4 70.87 72.37 85.71 79.7 81.5 82.9
19/04/2022 08:11:34 75.91 75.42 85.7 78.5 79.5 80.4 76.42 76.12 85.71 79.7 81.5 82.9
19/04/2022 08:11:35 79.32 78.43 85.7 78.5 79.5 80.4 79.79 78.88 85.71 79.7 81.5 82.9
19/04/2022 08:11:36 71.98 78.56 85.7 78.5 79.5 80.4 73.74 78.96 85.71 79.7 81.5 82.9
19/04/2022 08:11:37 62.96 75.19 85.7 78.5 79.5 80.4 71.31 76.13 85.71 79.7 81.4 82.9
19/04/2022 08:11:38 71.73 72.32 85.7 78.5 79.5 80.4 74.73 74.89 85.71 79.7 81.4 82.9
19/04/2022 08:11:39 66.73 72.43 85.7 78.5 79.5 80.4 74.98 76.17 85.71 79.7 81.4 82.9
19/04/2022 08:11:40 67.13 69.51 85.7 78.5 79.4 80.4 71.82 74.44 85.71 79.7 81.4 82.9
19/04/2022 08:11:41 64.26 68.2 85.7 78.5 79.4 80.4 70.79 73 85.71 79.7 81.4 82.9
19/04/2022 08:11:42 62.18 66.16 85.7 78.5 79.4 80.4 70.03 71.75 85.71 79.7 81.4 82.9
19/04/2022 08:11:43 80.81 79.09 85.7 78.5 79.4 80.4 80.94 79.19 85.71 79.7 81.4 82.9
19/04/2022 08:11:44 78.15 78.99 85.7 78.5 79.4 80.4 79.65 79.6 85.68 79.7 81.4 82.9
19/04/2022 08:11:45 76.25 77.99 85.7 78.5 79.4 80.4 77.58 79.24 85.68 79.7 81.4 82.9
19/04/2022 08:11:46 78.6 78.64 85.7 78.5 79.4 80.4 80.42 80.03 85.68 79.7 81.4 82.9
19/04/2022 08:11:47 82.2 82.1 84.38 78.6 79.4 80.4 82.69 82.6 84.59 79.7 81.4 82.9
19/04/2022 08:11:48 63.13 79.98 83.17 78.6 79.1 80.4 74.43 80.96 83.98 79.7 81.1 82.9
19/04/2022 08:11:49 70.22 75.88 83.17 78.6 78.6 80.4 74.94 78.42 83.98 79.7 80.5 82.9
19/04/2022 08:11:50 78.04 77.42 82.33 78.6 78.6 80.4 79.17 78.78 83.14 79.8 80.5 82.9
19/04/2022 08:11:51 67.32 77.11 82.1 78.6 78.6 80.4 71.92 78.58 83.04 79.8 80.5 82.9
19/04/2022 08:11:52 64.99 73.39 82.1 78.6 78.5 80.4 75.47 76.91 82.6 79.8 80.4 82.9
19/04/2022 08:11:53 73.41 73.04 82.1 78.6 78.5 80.4 78.98 78.51 82.6 79.7 80.4 82.9
19/04/2022 08:11:54 69 72.78 82.1 78.5 78.5 80.4 73.97 77.14 82.6 79.7 80.4 82.9
19/04/2022 08:11:55 64.55 70.78 82.1 78.5 78.5 80.4 72.59 75.41 82.6 79.7 80.4 82.9
19/04/2022 08:11:56 63.75 67.94 82.1 78.5 78.5 80.4 72.43 73.99 82.6 79.7 80.4 82.9
19/04/2022 08:11:57 66.22 67.06 82.1 78.5 78.5 80.4 71.98 73.42 82.6 79.7 80.4 82.9
19/04/2022 08:11:58 67.16 67.24 82.1 78.5 78.5 80.4 74.13 74.36 82.6 79.7 80.4 82.9
19/04/2022 08:11:59 68.83 68.66 82.1 78.5 78.5 80.4 76.57 75.87 82.6 79.7 80.4 82.9
19/04/2022 08:12:00 67.23 68.3 82.1 78.5 78.1 80.4 74.71 75.7 82.6 79.7 80 82.9
19/04/2022 08:12:01 63.85 68.11 82.1 78.5 77.8 80.4 70.87 75.47 82.6 79.7 79.5 82.9
19/04/2022 08:12:02 69.2 68.53 82.1 78.5 77.8 80.4 77.69 76.71 82.6 79.7 79.4 82.9
19/04/2022 08:12:03 68.65 69.16 82.1 78.5 77.8 80.4 76.87 77.01 82.6 79.7 79.4 82.9
19/04/2022 08:12:04 73.7 73.56 82.1 78.5 77.8 80.4 76.5 77.28 82.6 79.7 79.4 82.9
19/04/2022 08:12:05 73.85 74.17 82.1 78.5 77.8 80.4 76.84 77.33 82.6 79.7 79.4 82.9
19/04/2022 08:12:06 69.14 74.25 82.1 78.5 77.8 80.4 74.49 77.26 82.6 79.7 79.4 82.9
19/04/2022 08:12:07 77.6 76.94 82.1 78.5 77.8 80.4 79.28 78.89 82.6 79.7 79.4 82.9
19/04/2022 08:12:08 72.73 76.96 82.1 78.5 77.8 80.4 75.99 79.09 82.6 79.7 79.4 82.9
19/04/2022 08:12:09 78.42 77.8 82.1 78.5 77.8 80.4 80.66 79.86 82.6 79.7 79.4 82.9
19/04/2022 08:12:10 77.41 78.27 82.1 78.5 77.8 80.4 79.95 80.5 82.6 79.7 79.4 82.9
19/04/2022 08:12:11 74.78 77.04 82.1 78.5 77.8 80.4 78.54 79.56 82.6 79.7 79.4 82.9
19/04/2022 08:12:12 69.64 75.74 82.1 78.5 77.8 80.4 73.8 78.97 82.6 79.7 79.4 82.9
19/04/2022 08:12:13 74.15 75.2 82.1 78.5 77.8 80.4 75.75 77.38 82.6 79.7 79.4 82.9
19/04/2022 08:12:14 66.32 73.18 82.1 78.5 77.8 80.4 71.34 75.64 82.6 79.7 79.4 82.9
19/04/2022 08:12:15 75.24 74.77 82.1 78.5 77.8 80.4 77.24 76.86 82.6 79.7 79.4 82.9
19/04/2022 08:12:16 78.47 77.97 82.1 78.5 77.8 80.4 80.78 80.24 82.6 79.7 79.3 82.9
19/04/2022 08:12:17 78.63 79.22 79.98 78.5 77.8 80.4 79.76 80.55 80.96 79.8 79.3 82.9
19/04/2022 08:12:18 73.26 78.42 79.22 78.5 77.8 80.4 78.02 79.94 80.55 79.8 79.3 82.9
19/04/2022 08:12:19 82.39 81.9 81.9 78.5 77.8 80.4 83.19 82.89 82.89 79.8 79.3 82.9
19/04/2022 08:12:20 73.14 81.25 81.9 78.5 77.8 80.4 75.99 82.29 82.89 79.8 79.3 82.9
19/04/2022 08:12:21 70.71 78.3 81.9 78.5 77.8 80.4 74.23 79.72 82.89 79.8 79.3 82.9
19/04/2022 08:12:22 63.6 74.81 81.9 78.5 77.8 80.4 70.56 76.85 82.89 79.8 79.3 82.8
19/04/2022 08:12:23 68.92 71.08 81.9 78.5 77.8 80.4 73.72 74.09 82.89 79.8 79.3 82.8
19/04/2022 08:12:24 78.59 78.08 81.9 78.5 77.8 80.4 80.84 80.28 82.89 79.8 79.3 82.8
19/04/2022 08:12:25 80.69 80.55 81.9 78.6 77.8 80.4 83.8 83.31 83.31 79.8 79.3 82.8
19/04/2022 08:12:26 70.46 79.94 81.9 78.6 77.8 80.4 73.84 82.68 83.31 79.8 79.3 82.8
19/04/2022 08:12:27 67.68 76.43 81.9 78.6 77.8 80.4 71.8 79.25 83.31 79.8 79.3 82.8
19/04/2022 08:12:28 72.54 73.39 81.9 78.6 77.7 80.4 76.7 77.11 83.31 79.8 79.3 82.8
19/04/2022 08:12:29 77.73 77.13 81.9 78.6 77.7 80.4 79.38 79.05 83.31 79.9 79.2 82.8
19/04/2022 08:12:30 72.81 76.48 81.9 78.6 77.7 80.4 74.64 78.51 83.31 79.9 79.1 82.8
19/04/2022 08:12:31 72 74.42 81.9 78.6 77.7 80.4 73.4 76.43 83.31 79.9 79.1 82.8
19/04/2022 08:12:32 76.2 75.28 81.9 78.6 77.7 80.4 76.93 76.25 83.31 79.9 79.1 82.8
19/04/2022 08:12:33 74.19 75.92 81.9 78.6 77.7 80.4 74.6 76.53 83.31 79.9 79.1 82.8
19/04/2022 08:12:34 72.41 74.27 81.9 78.6 77.7 80.4 73.55 75.06 83.31 79.9 79.1 82.8
19/04/2022 08:12:35 76.49 76.21 81.9 78.6 77.7 80.4 77.66 77.14 83.31 79.9 79.1 82.8
19/04/2022 08:12:36 74.83 75.88 81.9 78.6 77.7 80.4 76.63 77.14 83.31 79.9 79.1 82.8
19/04/2022 08:12:37 79.89 79.15 81.9 78.6 77.7 80.4 80.79 80.07 83.31 79.9 79.1 82.8
19/04/2022 08:12:38 78.72 79.86 81.9 78.6 77.7 80.4 80.19 81 83.31 79.9 79.1 82.8
19/04/2022 08:12:39 80.95 81.37 81.9 78.6 77.7 80.4 81.4 81.87 83.31 79.9 79.1 82.8
19/04/2022 08:12:40 71.97 79.64 81.9 78.6 77.7 80.4 73.57 80.42 83.31 79.9 79.1 82.8
19/04/2022 08:12:41 83.98 83.01 83.01 78.7 77.7 80.4 83.94 83 83.31 79.9 79.1 82.8
19/04/2022 08:12:42 79.33 82.78 83.01 78.7 77.7 80.4 79.96 82.79 83.31 79.9 79.1 82.8
19/04/2022 08:12:43 92.01 91.21 91.21 79 77.8 80.4 95.88 94.95 94.95 80.5 79.3 82.8
19/04/2022 08:12:44 93.49 93.69 93.69 79.4 78 80.4 97.27 97.46 97.46 81.1 79.6 82.9
19/04/2022 08:12:45 80.98 91.99 93.69 79.4 78 80.4 81.65 95.8 97.46 81.1 79.6 82.9
19/04/2022 08:12:46 81.67 88.3 93.69 79.4 78 80.4 82.13 91.83 97.46 81.1 79.6 82.9
19/04/2022 08:12:47 75.16 85.39 93.69 79.4 78 80.4 75.86 88.31 97.46 81.1 79.6 82.9
19/04/2022 08:12:48 78.93 81.77 93.69 79.4 78 80.4 79.71 84.44 97.46 81.1 79.6 82.9
19/04/2022 08:12:49 74.96 80.51 93.69 79.4 78 80.4 76.9 82.32 97.46 81.1 79.6 82.9
19/04/2022 08:12:50 71.15 77.76 93.69 79.4 78 80.4 73.86 79.63 97.46 81.1 79.6 82.9
19/04/2022 08:12:51 74.91 75.93 93.69 79.4 78 80.4 76.49 77.34 97.46 81.1 79.6 82.9
19/04/2022 08:12:52 78.33 78.01 93.69 79.4 78 80.4 78.53 78.38 97.46 81.1 79.6 82.9
19/04/2022 08:12:53 78.6 79.31 93.69 79.4 78 80.4 80 80.24 97.46 81.2 79.6 82.9
19/04/2022 08:12:54 76.48 79.14 93.69 79.4 78 80.4 77.42 80.06 97.46 81.2 79.6 82.9
19/04/2022 08:12:55 81.3 81.06 93.69 79.5 78 80.4 81.71 81.56 97.46 81.2 79.6 82.9
19/04/2022 08:12:56 77.85 80.49 93.69 79.5 78 80.4 78.76 81.03 97.46 81.2 79.6 82.9
19/04/2022 08:12:57 79.32 79.43 93.69 79.5 78 80.4 80.5 80.35 97.46 81.1 79.6 82.9
19/04/2022 08:12:58 75.94 79.36 93.69 79.5 78 80.4 77.74 80.28 97.46 81.1 79.6 82.9
19/04/2022 08:12:59 71.28 77.25 93.69 79.5 78 80.4 74.04 78.59 97.46 81.1 79.6 82.9
19/04/2022 08:13:00 83.81 82.27 93.69 79.5 78.1 80.4 83.53 82.13 97.46 81.2 79.6 82.9
19/04/2022 08:13:01 72.95 81.91 93.69 79.4 78.1 80.4 74.45 81.85 97.46 81.1 79.6 82.9
19/04/2022 08:13:02 74.43 78.38 93.69 79.4 78.1 80.4 74.92 78.62 97.46 81.1 79.6 82.9
19/04/2022 08:13:03 79.06 78.35 93.69 79.4 78.1 80.4 79.36 78.61 97.46 81.1 79.6 82.9
19/04/2022 08:13:04 74.63 78.36 93.69 79.4 78.1 80.4 74.86 78.61 97.46 81.1 79.5 82.8
19/04/2022 08:13:05 75.7 76.73 93.69 79.4 78 80.3 75.53 76.56 97.46 81.1 79.5 82.8
19/04/2022 08:13:06 77.69 77.9 93.69 79.3 78 80.3 77.11 77.43 97.46 81.1 79.5 82.8
19/04/2022 08:13:07 77.34 77.33 93.69 79.4 78 80.3 76.76 76.94 97.46 81.1 79.5 82.8
19/04/2022 08:13:08 75.68 77.64 93.69 79.4 78 80.3 75.88 77.06 97.46 81.1 79.5 82.8
19/04/2022 08:13:09 75.84 76.19 93.69 79.4 78.1 80.3 76.5 76.5 97.46 81.1 79.5 82.8
19/04/2022 08:13:10 74.56 76.24 93.69 79.3 78.1 80.3 77.3 77.26 97.46 81 79.5 82.8
19/04/2022 08:13:11 73.83 75.23 93.69 79.3 78 80.3 78.06 77.79 97.46 81.1 79.5 82.8
19/04/2022 08:13:12 76.85 77.07 93.69 79.3 78 80.3 79.22 78.82 97.46 81.1 79.5 82.8
19/04/2022 08:13:13 76.19 76.75 93.69 79.3 78 80.3 79.99 79.99 97.46 81 79.5 82.8
19/04/2022 08:13:14 90.13 88.83 91.99 79.5 78.1 80.3 90.63 88.75 95.8 81.2 79.6 82.8
19/04/2022 08:13:15 82.84 87.07 88.83 79.5 78.1 80.3 84.4 88.06 91.83 81.2 79.6 82.8
19/04/2022 08:13:16 71.28 84.82 88.83 79.5 78.1 80.3 78.01 86.01 88.75 81.2 79.6 82.8
19/04/2022 08:13:17 74.13 80.89 88.83 79.5 78.1 80.3 79.1 82.84 88.75 81.2 79.6 82.8
19/04/2022 08:13:18 78.86 78.79 88.83 79.5 78.1 80.3 87.44 86.66 88.75 81.2 79.6 82.8
19/04/2022 08:13:19 75.31 78.5 88.83 79.4 78.1 80.3 79.23 84.78 88.75 81.2 79.6 82.8
19/04/2022 08:13:20 73.9 76.49 88.83 79.4 78.1 80.3 78.38 82.07 88.75 81.2 79.6 82.8
19/04/2022 08:13:21 74.28 75.21 88.83 79.4 78.1 80.3 78.06 80.12 88.75 81.2 79.6 82.8
19/04/2022 08:13:22 76.71 77.28 88.83 79.4 78.1 80.3 79.17 80.06 88.75 81.2 79.6 82.8
19/04/2022 08:13:23 75.57 76.47 88.83 79.4 78.1 80.3 78.67 79.23 88.75 81.2 79.6 82.8
19/04/2022 08:13:24 87.77 86.05 88.83 79.5 78.2 80.3 87.6 85.91 88.75 81.3 79.6 82.8
19/04/2022 08:13:25 84.67 85.47 88.83 79.6 78.2 80.3 84.55 85.42 88.75 81.3 79.6 82.8
19/04/2022 08:13:26 85.87 86.42 88.83 79.6 78.2 80.3 85.79 86.22 88.75 81.3 79.6 82.8
19/04/2022 08:13:27 83.61 86.42 88.83 79.7 78.2 80.3 83.93 86.22 88.75 81.3 79.6 82.8
19/04/2022 08:13:28 83.04 85.38 88.83 79.7 78.2 80.3 83.24 85.43 88.75 81.4 79.6 82.8
19/04/2022 08:13:29 79.23 83.62 88.83 79.7 78.2 80.3 80.13 83.77 88.75 81.4 79.7 82.8
19/04/2022 08:13:30 74.16 81.35 88.83 79.7 78.2 80.3 75.53 81.78 88.75 81.4 79.7 82.8
19/04/2022 08:13:31 73.67 78.24 88.83 79.7 78.2 80.3 75.08 78.92 88.75 81.4 79.6 82.8
19/04/2022 08:13:32 89.26 87.29 88.83 79.8 78.3 80.3 89.51 87.46 88.75 81.5 79.7 82.8
19/04/2022 08:13:33 86.22 87.66 88.83 79.8 78.3 80.3 85.82 87.78 88.75 81.5 79.7 82.8
19/04/2022 08:13:34 85.29 86.39 88.83 79.9 78.3 80.3 85.14 86.23 88.75 81.5 79.7 82.8
19/04/2022 08:13:35 91.2 89.81 89.81 80.1 78.4 80.4 91.26 89.73 89.73 81.6 79.8 82.8
19/04/2022 08:13:36 81.01 89.26 89.81 80.1 78.4 80.4 80.2 89.31 89.73 81.6 79.8 82.8
19/04/2022 08:13:37 81.74 85.93 89.81 80.1 78.4 80.4 80.7 85.81 89.73 81.6 79.8 82.8
19/04/2022 08:13:38 79.69 83.84 89.81 80.1 78.4 80.4 79.16 83.37 89.73 81.6 79.8 82.8
19/04/2022 08:13:39 79.14 81.28 89.81 80.1 78.4 80.4 80.09 81.03 89.73 81.6 79.8 82.8
19/04/2022 08:13:40 77.2 80.65 89.81 80 78.4 80.4 78.12 81.06 89.73 81.6 79.8 82.8
19/04/2022 08:13:41 75.09 78.53 89.81 80 78.4 80.4 75.68 79.16 89.73 81.6 79.8 82.8
19/04/2022 08:13:42 80.38 79.92 89.81 80 78.4 80.4 80.9 80.35 89.73 81.6 79.8 82.8
19/04/2022 08:13:43 71.27 79.36 89.81 80 78.4 80.4 74.39 79.93 89.73 81.6 79.7 82.8
19/04/2022 08:13:44 79.67 79.29 89.81 80 78.4 80.4 80.5 80.3 89.73 81.6 79.7 82.8
19/04/2022 08:13:45 78.86 79.69 89.81 80 78.4 80.4 79.77 80.63 89.73 81.6 79.7 82.8
19/04/2022 08:13:46 76.89 78.48 89.81 80 78.4 80.4 77.85 79.46 89.73 81.6 79.7 82.8
19/04/2022 08:13:47 78.66 78.32 89.81 80 78.4 80.4 80.05 79.51 89.73 81.6 79.7 82.8
19/04/2022 08:13:48 80.04 80.11 89.81 80 78.4 80.4 80.59 80.81 89.73 81.6 79.7 82.8
19/04/2022 08:13:49 79.65 81.02 89.81 80 78.4 80.4 80.33 81.6 89.73 81.6 79.7 82.8
19/04/2022 08:13:50 79.81 80.3 89.81 80 78.4 80.4 80.12 80.7 89.73 81.6 79.7 82.8
19/04/2022 08:13:51 80.73 80.91 89.81 80 78.5 80.4 81.16 81.37 89.73 81.6 79.7 82.8
19/04/2022 08:13:52 82.61 82.33 89.81 80.1 78.5 80.4 83 82.5 89.73 81.6 79.7 82.8
19/04/2022 08:13:53 83.26 83.61 89.81 80.1 78.5 80.4 83.68 83.97 89.73 81.6 79.8 82.8
19/04/2022 08:13:54 82.52 83.71 89.81 80.1 78.5 80.4 82.98 83.8 89.73 81.6 79.8 82.8
19/04/2022 08:13:55 81.25 82.06 89.81 80.1 78.4 80.4 81.71 82.54 89.73 81.6 79.7 82.8
19/04/2022 08:13:56 74.31 81.57 89.81 80.1 78.4 80.4 77.36 82.14 89.73 81.6 79.7 82.8
19/04/2022 08:13:57 90.01 88.13 89.81 80.3 78.5 80.4 90.22 88.48 89.73 81.7 79.8 82.8
19/04/2022 08:13:58 81.87 87.3 89.81 80.3 78.4 80.4 82.63 87.56 89.73 81.7 79.7 82.8
19/04/2022 08:13:59 77.42 84.45 89.81 80.3 78.4 80.4 79.35 84.9 89.73 81.7 79.7 82.8
19/04/2022 08:14:00 78.09 81.29 89.81 80.2 78.4 80.4 79.13 82.04 89.73 81.7 79.7 82.8
19/04/2022 08:14:01 73.1 79.75 89.81 80.2 78.4 80.4 74.7 80.59 89.73 81.6 79.6 82.8
19/04/2022 08:14:02 78.23 78.3 89.81 80.2 78.4 80.4 78.87 78.98 89.73 81.6 79.6 82.8
19/04/2022 08:14:03 86.27 85.32 89.81 80.3 78.4 80.4 86.82 85.88 89.73 81.7 79.5 82.8
19/04/2022 08:14:04 79.73 85.14 89.81 80.3 78.4 80.4 82.94 85.69 89.73 81.7 79.5 82.8
19/04/2022 08:14:05 76.68 82.49 89.26 80.3 78.3 80.4 78.14 84.06 89.31 81.7 79.5 82.8
19/04/2022 08:14:06 79.77 80.45 88.13 80.3 78.3 80.4 80.7 81.62 88.48 81.7 79.5 82.8
19/04/2022 08:14:07 77.8 80.41 88.13 80.3 78.3 80.4 78.74 81.5 88.48 81.7 79.5 82.8
19/04/2022 08:14:08 77.42 78.98 88.13 80.3 78.3 80.4 77.72 79.95 88.48 81.7 79.5 82.8
19/04/2022 08:14:09 77.11 78.55 88.13 80.3 78.3 80.4 77.94 79.09 88.48 81.7 79.5 82.8
19/04/2022 08:14:10 84.29 82.98 88.13 80.3 78.3 80.4 84.64 83.35 88.48 81.7 79.5 82.8
19/04/2022 08:14:11 81.16 83.16 88.13 80.3 78.4 80.4 81.18 83.53 88.48 81.7 79.5 82.8
19/04/2022 08:14:12 75.16 82.16 88.13 80.3 78.3 80.4 76.74 82.27 88.48 81.7 79.5 82.8
19/04/2022 08:14:13 83.76 83.45 88.13 80.4 78.3 80.3 83.6 83.37 88.48 81.7 79.5 82.7
19/04/2022 08:14:14 80.94 83.49 88.13 80.4 78.3 80.3 81.53 83.43 88.48 81.7 79.5 82.7
19/04/2022 08:14:15 80.74 82.3 88.13 80.4 78.3 80.3 81.23 82.77 88.48 81.7 79.5 82.7
19/04/2022 08:14:16 76.32 81.03 88.13 80.4 78.3 80.3 76.99 81.38 88.48 81.7 79.5 82.7
19/04/2022 08:14:17 71.84 78.68 88.13 80.4 78.3 80.3 72.66 79.14 88.48 81.7 79.5 82.7
19/04/2022 08:14:18 80.96 80.13 88.13 80.4 78.3 80.3 82.46 81.5 88.48 81.8 79.5 82.7
19/04/2022 08:14:19 76.91 80.12 88.13 80.4 78.3 80.3 79.02 81.74 88.48 81.8 79.5 82.7
19/04/2022 08:14:20 80.42 79.92 88.13 80.4 78.3 80.3 80.32 80.34 88.48 81.8 79.5 82.7
19/04/2022 08:14:21 78.92 80.21 88.13 80.4 78.3 80.3 79.51 80.61 88.48 81.8 79.5 82.7
19/04/2022 08:14:22 78.37 80.01 88.13 80.4 78.3 80.3 79.88 81.08 88.48 81.8 79.5 82.7
19/04/2022 08:14:23 77.52 78.45 88.13 80.4 78.3 80.3 79.87 80.31 88.48 81.8 79.5 82.7
19/04/2022 08:14:24 81.71 81.06 88.13 80.4 78.3 80.3 82.41 81.84 88.48 81.8 79.5 82.7
19/04/2022 08:14:25 84.17 83.43 88.13 80.5 78.3 80.3 84.65 83.98 88.48 81.8 79.5 82.7
19/04/2022 08:14:26 81.42 83.56 88.13 80.5 78.3 80.3 82.54 84.17 88.48 81.8 79.5 82.7
19/04/2022 08:14:27 79.07 82.24 87.3 80.5 78.3 80.3 80.54 82.94 87.56 81.9 79.5 82.7
19/04/2022 08:14:28 79.63 80.83 85.32 80.5 78.4 80.3 80.43 81.8 85.88 81.9 79.5 82.7
19/04/2022 08:14:29 82.56 82.37 85.32 80.5 78.4 80.3 82.71 82.66 85.88 81.9 79.5 82.7
19/04/2022 08:14:30 80.51 82.53 85.32 80.5 78.4 80.3 81.11 82.72 85.88 81.9 79.5 82.7
19/04/2022 08:14:31 80.34 81.72 85.32 80.5 78.4 80.3 81.69 82.12 85.88 81.9 79.5 82.7
19/04/2022 08:14:32 72.92 80.32 85.32 80.5 78.4 80.3 75.83 81.59 85.88 81.9 79.5 82.7
19/04/2022 08:14:33 81.66 81.22 85.14 80.5 78.4 80.3 82.18 81.92 85.69 81.9 79.6 82.7
19/04/2022 08:14:34 78.1 81.41 83.56 80.6 78.4 80.3 79.63 82.16 84.17 81.9 79.6 82.7
19/04/2022 08:14:35 79.16 80.08 83.56 80.6 78.4 80.3 79.35 80.5 84.17 81.9 79.6 82.7
19/04/2022 08:14:36 76.84 80.12 83.56 80.6 78.4 80.3 78.56 80.55 84.17 81.9 79.6 82.7
19/04/2022 08:14:37 74.84 78.39 83.56 80.6 78.4 80.3 76.05 79.4 84.17 81.9 79.6 82.7
19/04/2022 08:14:38 75.45 76.71 83.56 80.6 78.4 80.3 77.28 77.89 84.17 81.9 79.6 82.7
19/04/2022 08:14:39 76.2 76.66 83.56 80.6 78.4 80.3 77.95 78.28 84.17 81.9 79.6 82.7
19/04/2022 08:14:40 79.58 79.36 83.56 80.6 78.4 80.3 80.17 79.97 84.17 81.9 79.6 82.7
19/04/2022 08:14:41 74.58 79.29 83.56 80.6 78.4 80.3 75.74 79.9 84.17 81.9 79.6 82.7
19/04/2022 08:14:42 80.13 79.51 83.56 80.6 78.4 80.3 80.62 79.96 84.17 81.9 79.6 82.7
19/04/2022 08:14:43 78.75 80.28 83.56 80.6 78.4 80.3 79.86 81.14 84.17 81.9 79.6 82.7
19/04/2022 08:14:44 82.63 81.73 83.56 80.6 78.4 80.3 81.67 81.15 84.17 81.9 79.6 82.7
19/04/2022 08:14:45 81.64 82.34 83.56 80.6 78.4 80.3 81.57 81.94 84.17 81.9 79.6 82.7
19/04/2022 08:14:46 83.81 83.85 83.85 80.6 78.5 80.3 83.88 83.68 84.17 81.9 79.6 82.7
19/04/2022 08:14:47 73.22 82.92 83.85 80.6 78.5 80.3 73.94 82.87 84.17 81.9 79.6 82.7
19/04/2022 08:14:48 86.08 84.64 84.64 80.6 78.5 80.3 85.14 83.83 84.17 81.9 79.6 82.7
19/04/2022 08:14:49 82.02 84.71 84.71 80.6 78.5 80.3 81.95 83.91 84.17 81.9 79.6 82.7
19/04/2022 08:14:50 75.9 83.13 84.71 80.5 78.5 80.3 76.27 82.7 84.17 81.8 79.6 82.7
19/04/2022 08:14:51 77.78 80.32 84.71 80.5 78.5 80.3 78.61 80.08 84.17 81.8 79.6 82.7
19/04/2022 08:14:52 81.6 81.22 84.71 80.5 78.5 80.3 81.18 80.92 84.17 81.8 79.6 82.7
19/04/2022 08:14:53 74.3 81 84.71 80.5 78.5 80.3 75.65 80.72 84.17 81.8 79.6 82.7
19/04/2022 08:14:54 74.73 77.86 84.71 80.5 78.5 80.3 75.75 78.08 84.17 81.8 79.6 82.7
19/04/2022 08:14:55 82.19 81 84.71 80.5 78.5 80.3 83.05 81.99 84.17 81.8 79.7 82.7
19/04/2022 08:14:56 80.5 80.83 84.71 80.5 78.5 80.3 81.82 81.99 83.91 81.8 79.7 82.7
19/04/2022 08:14:57 79.35 80.42 84.71 80.5 78.5 80.3 80.17 81.65 83.91 81.8 79.7 82.7
19/04/2022 08:14:58 75.85 80.23 84.71 80.5 78.5 80.3 89.4 89.18 89.18 81.9 79.7 82.7
19/04/2022 08:14:59 73.87 77.81 84.71 80.5 78.5 80.3 74.07 86.43 89.18 81.9 79.7 82.7
19/04/2022 08:15:00 73.24 75.8 84.71 80.5 78.5 80.3 77.5 82.58 89.18 81.9 79.7 82.7
19/04/2022 08:15:01 75.38 75.67 84.71 80.5 78.5 80.3 76.1 80.19 89.18 81.9 79.7 82.7
19/04/2022 08:15:02 80.83 79.96 84.71 80.5 78.6 80.3 81.15 80.89 89.18 81.9 79.7 82.7
19/04/2022 08:15:03 76.2 78.8 84.71 80.5 78.6 80.3 78.1 79.77 89.18 81.9 79.7 82.7
19/04/2022 08:15:04 78.99 79.58 84.71 80.5 78.6 80.3 80.43 80.48 89.18 81.9 79.7 82.7
19/04/2022 08:15:05 75.41 78.52 84.71 80.5 78.6 80.3 76.66 79.95 89.18 81.9 79.7 82.7
19/04/2022 08:15:06 75.98 76.56 84.71 80.5 78.6 80.3 76.68 77.68 89.18 81.8 79.7 82.7
19/04/2022 08:15:07 79.91 80.01 84.71 80.4 78.6 80.3 80.2 80.16 89.18 81.8 79.7 82.7
19/04/2022 08:15:08 73.18 77.89 84.71 80.4 78.6 80.3 74 78.51 89.18 81.8 79.7 82.7
19/04/2022 08:15:09 77.55 77.8 84.71 80.3 78.6 80.3 78.34 78.49 89.18 81.7 79.7 82.7
19/04/2022 08:15:10 77.62 78.23 84.71 80.3 78.6 80.3 78.45 78.78 89.18 81.7 79.7 82.7
19/04/2022 08:15:11 78.26 78.29 84.71 80.3 78.6 80.3 79.44 79.34 89.18 81.7 79.7 82.7
19/04/2022 08:15:12 78.54 79.42 84.71 80.3 78.6 80.3 79.39 80.24 89.18 81.7 79.8 82.7
19/04/2022 08:15:13 74.6 78.33 84.71 80.2 78.6 80.3 77.52 79.21 89.18 81.7 79.8 82.7
19/04/2022 08:15:14 78.69 78.21 84.71 80.2 78.6 80.2 81.29 80.51 89.18 81.7 79.8 82.6
19/04/2022 08:15:15 80.78 80.3 84.71 80.2 78.6 80.2 81.59 81.46 89.18 81.7 79.8 82.6
19/04/2022 08:15:16 78.47 81 84.71 80.1 78.6 80.2 79.65 81.97 89.18 81.7 79.8 82.6
19/04/2022 08:15:17 79.24 79.87 84.71 80.2 78.6 80.2 79.36 80.33 89.18 81.7 79.8 82.6
19/04/2022 08:15:18 72.58 79.49 84.71 80.2 78.6 80.2 74.47 79.93 89.18 81.6 79.8 82.6
19/04/2022 08:15:19 76.57 77.75 83.13 80.2 78.6 80.2 76.83 78.07 89.18 81.6 79.8 82.6
19/04/2022 08:15:20 75.42 76.46 81.22 80.2 78.6 80.2 76.53 77.33 89.18 81.6 79.8 82.6
19/04/2022 08:15:21 80.51 79.71 81.22 80.2 78.6 80.2 81.13 80.31 89.18 81.6 79.8 82.6
19/04/2022 08:15:22 76.57 79.27 81 80.2 78.6 80.2 77.97 79.96 89.18 81.6 79.8 82.6
19/04/2022 08:15:23 77.83 78.79 81 80.1 78.6 80.2 78.78 79.42 89.18 81.6 79.8 82.6
19/04/2022 08:15:24 71.86 77.41 81 80.1 78.6 80.2 73.68 78.52 89.18 81.6 79.8 82.6
19/04/2022 08:15:25 78.91 78.54 81 80.1 78.6 80.2 79.24 78.93 89.18 81.6 79.8 82.6
19/04/2022 08:15:26 74.59 78.36 81 80.1 78.6 80.2 76.25 78.85 89.18 81.6 79.8 82.6
19/04/2022 08:15:27 74.83 76.37 81 80.1 78.6 80.2 76.54 77.64 89.18 81.6 79.8 82.6
19/04/2022 08:15:28 82.12 80.76 81 80.1 78.6 80.2 82.59 81.35 86.43 81.6 79.8 82.6
19/04/2022 08:15:29 71.58 80.26 81 80.1 78.6 80.2 73.15 80.86 82.58 81.6 79.8 82.6
19/04/2022 08:15:30 70.45 76.84 81 80.1 78.6 80.2 73.06 77.67 81.97 81.6 79.8 82.6
19/04/2022 08:15:31 70.97 74.2 81 80.1 78.6 80.2 72.72 75.42 81.97 81.6 79.8 82.6
19/04/2022 08:15:32 71.65 72.32 81 80.1 78.6 80.2 72.91 73.78 81.97 81.6 79.8 82.6
19/04/2022 08:15:33 72.36 72.5 81 80.1 78.6 80.2 73.9 73.83 81.97 81.6 79.8 82.6
19/04/2022 08:15:34 72.47 72.76 81 80.1 78.6 80.2 74.25 74.14 81.97 81.6 79.8 82.6
19/04/2022 08:15:35 84.42 82.67 82.67 80.1 78.6 80.2 83.95 82.33 82.33 81.6 79.8 82.6
19/04/2022 08:15:36 83.13 83.61 83.61 80.1 78.6 80.2 82.96 83.14 83.14 81.6 79.8 82.6
19/04/2022 08:15:37 81.07 83.18 83.61 80.1 78.6 80.2 81.53 82.91 83.14 81.6 79.8 82.6
19/04/2022 08:15:38 82.59 83.2 83.61 80.2 78.6 80.2 83.7 84.12 84.12 81.6 79.8 82.6
19/04/2022 08:15:39 82.93 84.22 84.22 80.2 78.6 80.2 83.46 85.03 85.03 81.6 79.8 82.6
19/04/2022 08:15:40 82.83 83.49 84.22 80.2 78.6 80.2 82.98 83.66 85.03 81.7 79.8 82.6
19/04/2022 08:15:41 80.81 83.73 84.22 80.2 78.6 80.2 80.17 83.65 85.03 81.7 79.8 82.6
19/04/2022 08:15:42 83 82.71 84.22 80.2 78.6 80.2 83.94 83.37 85.03 81.7 79.8 82.6
19/04/2022 08:15:43 76 82.47 84.22 80.2 78.6 80.2 77.8 83.2 85.03 81.7 79.8 82.6
19/04/2022 08:15:44 70.57 79.41 84.22 80.2 78.6 80.2 73.91 80.47 85.03 81.7 79.8 82.6
19/04/2022 08:15:45 71.64 76.16 84.22 80.2 78.6 80.2 74.25 77.72 85.03 81.6 79.8 82.6
19/04/2022 08:15:46 78.81 77.87 84.22 80.2 78.6 80.2 80.85 79.94 85.03 81.7 79.8 82.6
19/04/2022 08:15:47 76.34 77.87 84.22 80.2 78.6 80.2 78.17 79.8 85.03 81.7 79.8 82.6
19/04/2022 08:15:48 72.9 77.17 84.22 80.2 78.6 80.2 74.53 79.07 85.03 81.7 79.8 82.6
19/04/2022 08:15:49 81.05 80.13 84.22 80.2 78.6 80.2 81.29 80.62 85.03 81.7 79.8 82.6
19/04/2022 08:15:50 75.91 80.12 84.22 80.2 78.6 80.2 77.11 80.61 85.03 81.7 79.8 82.6
19/04/2022 08:15:51 70.21 77.85 84.22 80.2 78.6 80.2 73.37 78.64 85.03 81.6 79.8 82.6
19/04/2022 08:15:52 78.13 77.46 84.22 80.2 78.6 80.2 79.59 78.8 85.03 81.6 79.8 82.6
19/04/2022 08:15:53 76.77 77.23 84.22 80.2 78.6 80.2 78.09 78.7 85.03 81.6 79.8 82.6
19/04/2022 08:15:54 80.99 80.53 84.22 80.2 78.6 80.2 81.18 80.85 85.03 81.6 79.8 82.6
19/04/2022 08:15:55 74.29 79.68 84.22 80.2 78.6 80.2 75.32 80.2 85.03 81.6 79.8 82.6
19/04/2022 08:15:56 78.27 78.34 84.22 80.2 78.6 80.2 78.91 78.89 85.03 81.6 79.8 82.6
19/04/2022 08:15:57 82.68 81.59 84.22 80.2 78.6 80.2 82.9 81.96 85.03 81.6 79.8 82.6
19/04/2022 08:15:58 80.51 81.38 84.22 80.2 78.6 80.2 81.5 81.8 85.03 81.6 79.8 82.6
19/04/2022 08:15:59 81.85 82.24 84.22 80.2 78.6 80.2 82.12 82.55 85.03 81.6 79.8 82.6
19/04/2022 08:16:00 80.62 82.72 84.22 80.2 78.6 80.2 81.33 83.12 85.03 81.7 79.8 82.6
19/04/2022 08:16:01 77.43 80.57 84.22 80.2 78.6 80.2 78.68 81.12 85.03 81.6 79.8 82.6
19/04/2022 08:16:02 76.94 78.86 84.22 80.2 78.7 80.2 78.3 79.76 85.03 81.6 79.8 82.6
19/04/2022 08:16:03 82 81.3 84.22 80.2 78.7 80.2 82.16 81.51 85.03 81.6 79.9 82.6
19/04/2022 08:16:04 75.2 81.11 84.22 80.2 78.7 80.2 76.49 81.4 85.03 81.6 79.9 82.6
19/04/2022 08:16:05 75.64 78.15 84.22 80.2 78.7 80.2 77.44 78.74 85.03 81.6 79.9 82.6
19/04/2022 08:16:06 70.22 76.97 84.22 80.2 78.7 80.2 73.47 78.21 85.03 81.6 79.9 82.6
19/04/2022 08:16:07 76.51 76.64 84.22 80.2 78.7 80.2 77.39 77.54 85.03 81.6 79.9 82.6
19/04/2022 08:16:08 75.61 76.89 84.22 80.2 78.7 80.2 77.41 78.07 85.03 81.6 79.9 82.6
19/04/2022 08:16:09 76.17 76.44 83.73 80.2 78.7 80.2 77.5 77.7 83.66 81.6 79.9 82.6
19/04/2022 08:16:10 76.72 77.13 83.73 80.2 78.7 80.2 78.09 78.45 83.65 81.6 79.9 82.6
19/04/2022 08:16:11 76.09 76.98 82.72 80.2 78.7 80.2 77.93 78.58 83.37 81.6 79.9 82.6
19/04/2022 08:16:12 78.75 78.42 82.72 80.2 78.7 80.2 79.75 79.64 83.2 81.6 79.9 82.6
19/04/2022 08:16:13 80.14 80.18 82.72 80.2 78.7 80.2 80.5 80.68 83.12 81.6 79.9 82.6
19/04/2022 08:16:14 77.02 79.9 82.72 80.1 78.7 80.2 78.11 80.37 83.12 81.6 79.9 82.6
19/04/2022 08:16:15 77.47 78.26 82.72 80.1 78.7 80.2 79.63 79.71 83.12 81.5 79.9 82.6
19/04/2022 08:16:16 77.74 78.48 82.72 80.1 78.7 80.2 80.8 80.62 83.12 81.5 79.9 82.6
19/04/2022 08:16:17 79.56 79.23 82.72 80.1 78.7 80.2 80.36 80.54 83.12 81.5 79.9 82.6
19/04/2022 08:16:18 81.73 81.86 82.72 80.1 78.7 80.2 81.85 82.37 83.12 81.5 79.9 82.6
19/04/2022 08:16:19 73.49 80.12 82.72 80.1 78.7 80.2 76.8 80.72 83.12 81.5 79.9 82.6
19/04/2022 08:16:20 77.02 77.64 82.72 80 78.7 80.2 79.12 79.36 83.12 81.5 79.9 82.6
19/04/2022 08:16:21 75.26 77.91 82.72 80 78.7 80.2 77.19 79.55 83.12 81.5 79.9 82.6
19/04/2022 08:16:22 78.7 78.25 82.72 80 78.7 80.2 79.41 79.18 83.12 81.5 79.9 82.6
19/04/2022 08:16:23 73.88 77.77 82.72 80 78.7 80.2 75.83 78.73 83.12 81.5 79.9 82.6
19/04/2022 08:16:24 79.14 78.88 82.72 80 78.7 80.2 80.02 79.63 83.12 81.5 79.9 82.6
19/04/2022 08:16:25 72.96 77.95 82.72 80 78.7 80.2 75.28 79 83.12 81.5 79.9 82.6
19/04/2022 08:16:26 73.76 75.31 82.72 80 78.7 80.2 75.93 76.79 83.12 81.5 79.9 82.6
19/04/2022 08:16:27 77.53 77.1 82.72 80 78.7 80.2 78.64 78.29 83.12 81.5 79.9 82.6
19/04/2022 08:16:28 74.55 77.08 82.72 80 78.7 80.2 76.73 78.28 83.12 81.5 79.9 82.6
19/04/2022 08:16:29 75.83 76.37 82.72 80 78.7 80.2 77.9 78.33 83.12 81.5 79.9 82.6
19/04/2022 08:16:30 74.1 76.16 81.86 80 78.6 80.2 76.53 77.89 82.37 81.5 79.8 82.6
19/04/2022 08:16:31 78.35 78.42 81.86 80 78.6 80.2 78.36 78.96 82.37 81.5 79.8 82.6
19/04/2022 08:16:32 72.6 77.32 81.86 80 78.6 80.2 75.09 77.88 82.37 81.5 79.8 82.6
19/04/2022 08:16:33 77.45 77.47 81.86 80.1 78.6 80.2 78.85 78.57 82.37 81.5 79.8 82.6
19/04/2022 08:16:34 76.27 77.33 81.86 80.1 78.6 80.2 77.35 78.49 82.37 81.5 79.8 82.6
19/04/2022 08:16:35 74.13 76.34 81.86 80 78.6 80.2 76.35 77.65 82.37 81.5 79.8 82.6
19/04/2022 08:16:36 78.19 77.81 81.86 80.1 78.6 80.2 79.67 79.38 82.37 81.5 79.8 82.6
19/04/2022 08:16:37 78.78 78.62 81.86 80.1 78.6 80.2 79.38 79.4 82.37 81.5 79.8 82.6
19/04/2022 08:16:38 76.92 79.66 81.86 80.1 78.6 80.2 77.15 80.01 82.37 81.5 79.8 82.6
19/04/2022 08:16:39 80.16 79.91 81.86 80.1 78.6 80.2 80.69 80.31 82.37 81.5 79.8 82.6
19/04/2022 08:16:40 75.63 78.95 81.86 80.1 78.6 80.2 77.8 79.6 82.37 81.5 79.8 82.6
19/04/2022 08:16:41 75.1 76.97 81.86 80.1 78.6 80.2 76.65 78.27 82.37 81.5 79.8 82.6
19/04/2022 08:16:42 79.26 79.36 81.86 80.1 78.6 80.2 80.28 80.12 82.37 81.5 79.8 82.6
19/04/2022 08:16:43 71.48 77.58 81.86 80.1 78.6 80.2 73.42 78.84 82.37 81.5 79.8 82.6
19/04/2022 08:16:44 77.79 77.14 81.86 80.1 78.6 80.2 78.78 78.28 82.37 81.5 79.8 82.6
19/04/2022 08:16:45 79 78.42 81.86 80.1 78.6 80.2 79.82 79.33 82.37 81.5 79.8 82.6
19/04/2022 08:16:46 78.5 79.07 81.86 80.1 78.6 80.2 79.33 79.83 82.37 81.5 79.8 82.6
19/04/2022 08:16:47 72.37 78.32 81.86 80.1 78.6 80.2 74.81 79.21 82.37 81.5 79.8 82.6
19/04/2022 08:16:48 74.15 76.11 80.12 80.1 78.6 80.2 76.84 77.7 80.72 81.5 79.8 82.6
19/04/2022 08:16:49 78 77.17 79.91 80.1 78.6 80.2 78.33 77.96 80.31 81.5 79.8 82.6
19/04/2022 08:16:50 76.97 77.34 79.91 80.1 78.6 80.2 77.84 78.15 80.31 81.5 79.8 82.6
19/04/2022 08:16:51 80.56 79.94 79.94 80.1 78.6 80.2 80.45 79.99 80.31 81.5 79.8 82.6
19/04/2022 08:16:52 77.65 79.99 79.99 80.1 78.6 80.2 78.16 80.05 80.31 81.5 79.8 82.6
19/04/2022 08:16:53 76.09 78.19 79.99 80.1 78.6 80.2 76.86 78.53 80.31 81.5 79.8 82.6
19/04/2022 08:16:54 76.48 77.62 79.99 80.1 78.6 80.2 78.95 79.15 80.31 81.5 79.8 82.6
19/04/2022 08:16:55 82.19 81.7 81.7 80.1 78.6 80.2 83.3 82.9 82.9 81.5 79.8 82.6
19/04/2022 08:16:56 82.03 82.47 82.47 80.2 78.6 80.2 82.68 83.65 83.65 81.6 79.9 82.6
19/04/2022 08:16:57 79.29 81.75 82.47 80.2 78.6 80.2 79.87 82.5 83.65 81.6 79.9 82.6
19/04/2022 08:16:58 76.87 81.43 82.47 80.2 78.6 80.2 77.47 81.72 83.65 81.6 79.8 82.6
19/04/2022 08:16:59 79.9 79.74 82.47 80.2 78.6 80.2 80.7 80.29 83.65 81.6 79.8 82.6
19/04/2022 08:17:00 76.92 79.56 82.47 80.2 78.6 80.2 77.98 80.41 83.65 81.6 79.8 82.6
19/04/2022 08:17:01 82.51 81.68 82.47 80.2 78.6 80.2 82.58 81.91 83.65 81.6 79.8 82.5
19/04/2022 08:17:02 80.72 81.91 82.47 80.2 78.6 80.2 81.59 82.39 83.65 81.6 79.8 82.5
19/04/2022 08:17:03 78.66 80.96 82.47 80.2 78.6 80.2 79.5 81.53 83.65 81.6 79.8 82.5
19/04/2022 08:17:04 75.5 79.55 82.47 80.2 78.6 80.2 78.69 80.33 83.65 81.6 79.8 82.5
19/04/2022 08:17:05 80.35 80.46 82.47 80.3 78.6 80.2 80.63 81.16 83.65 81.6 79.8 82.5
19/04/2022 08:17:06 70.4 79.07 82.47 80.3 78.6 80.2 73.27 79.96 83.65 81.6 79.8 82.5
19/04/2022 08:17:07 77.1 77.17 82.47 80.3 78.6 80.2 78.17 78.28 83.65 81.6 79.8 82.5
19/04/2022 08:17:08 70.21 76.76 82.47 80.3 78.6 80.2 72.35 77.85 83.65 81.6 79.8 82.5
19/04/2022 08:17:09 69.3 73.77 82.47 80.2 78.6 80.2 73.11 75.25 83.65 81.6 79.8 82.5
19/04/2022 08:17:10 76 75.42 82.47 80.2 78.6 80.2 77.28 76.73 83.65 81.6 79.8 82.5
19/04/2022 08:17:11 77.18 77.08 82.47 80.2 78.6 80.2 78.51 78.39 83.65 81.6 79.8 82.5
19/04/2022 08:17:12 80.77 80.08 82.47 80.3 78.6 80.2 80.9 80.38 83.65 81.6 79.8 82.5
19/04/2022 08:17:13 72.55 80.07 82.47 80.3 78.6 80.2 75.4 80.37 83.65 81.6 79.8 82.5
19/04/2022 08:17:14 82.99 82.52 82.52 80.3 78.6 80.2 82.57 82.19 83.65 81.6 79.8 82.5
19/04/2022 08:17:15 76.17 81.71 82.52 80.3 78.6 80.2 79.01 81.57 83.65 81.6 79.8 82.5
19/04/2022 08:17:16 75.31 78.98 82.52 80.3 78.6 80.2 77.12 79.98 83.65 81.6 79.8 82.5
19/04/2022 08:17:17 73.23 76.86 82.52 80.3 78.6 80.2 75.29 78.21 83.65 81.6 79.8 82.5
19/04/2022 08:17:18 78.62 78.01 82.52 80.3 78.6 80.2 79.79 79.17 83.65 81.6 79.8 82.5
19/04/2022 08:17:19 79.16 79.81 82.52 80.3 78.6 80.2 79.75 80.36 83.65 81.6 79.8 82.5
19/04/2022 08:17:20 67.09 78.87 82.52 80.3 78.6 80.2 71.59 79.68 83.65 81.6 79.8 82.5
19/04/2022 08:17:21 82.16 81.67 82.52 80.3 78.6 80.2 82.87 82.3 83.65 81.6 79.8 82.5
19/04/2022 08:17:22 79.86 81.65 82.52 80.3 78.6 80.2 81.67 82.54 83.65 81.6 79.8 82.5
19/04/2022 08:17:23 78.98 81.01 82.52 80.3 78.6 80.2 81.26 82.41 83.65 81.6 79.8 82.5
19/04/2022 08:17:24 81.63 81.47 82.52 80.3 78.6 80.2 83.01 82.85 83.65 81.7 79.8 82.5
19/04/2022 08:17:25 78.35 81.27 82.52 80.3 78.6 80.2 80.65 82.8 83.65 81.6 79.8 82.5
19/04/2022 08:17:26 78.01 78.9 82.52 80.3 78.6 80.2 79.28 81.02 82.85 81.6 79.8 82.5
19/04/2022 08:17:27 77.75 78.76 82.52 80.3 78.6 80.2 79.71 80.51 82.85 81.7 79.9 82.5
19/04/2022 08:17:28 74.88 79.08 82.52 80.3 78.6 80.2 77.03 80.79 82.85 81.7 79.8 82.5
19/04/2022 08:17:29 73.82 76.68 82.52 80.3 78.6 80.2 74.31 78.6 82.85 81.7 79.8 82.5
19/04/2022 08:17:30 78.11 77.22 82.52 80.3 78.6 80.2 79.53 78.57 82.85 81.7 79.8 82.5
19/04/2022 08:17:31 74.54 77.48 82.52 80.3 78.6 80.2 75.98 78.56 82.85 81.7 79.8 82.5
19/04/2022 08:17:32 79.47 79.22 82.52 80.3 78.6 80.2 80.57 80.34 82.85 81.7 79.8 82.5
19/04/2022 08:17:33 72.27 78.44 82.52 80.3 78.6 80.2 73.71 79.7 82.85 81.7 79.8 82.5
19/04/2022 08:17:34 69.46 75.58 82.52 80.3 78.6 80.2 72.17 76.94 82.85 81.7 79.8 82.5
19/04/2022 08:17:35 83.02 81.42 82.52 80.4 78.6 80.2 83.2 81.6 82.85 81.7 79.9 82.5
19/04/2022 08:17:36 74.56 80.84 82.52 80.4 78.6 80.2 75.42 81.12 82.85 81.7 79.9 82.5
19/04/2022 08:17:37 77.7 78.46 82.52 80.4 78.6 80.2 78.28 78.82 82.85 81.7 79.9 82.5
19/04/2022 08:17:38 80.16 80.49 82.52 80.4 78.6 80.2 80.5 80.62 82.85 81.7 79.9 82.5
19/04/2022 08:17:39 71.08 79.88 82.52 80.3 78.6 80.2 75.02 80.1 82.85 81.7 79.9 82.5
19/04/2022 08:17:40 70.7 76.64 82.52 80.3 78.6 80.2 74.32 77.91 82.85 81.7 79.9 82.5
19/04/2022 08:17:41 69.71 73.9 82.52 80.3 78.6 80.2 72.72 76.01 82.85 81.6 79.9 82.5
19/04/2022 08:17:42 72.71 72.84 82.52 80.3 78.6 80.2 78.18 77.38 82.85 81.6 79.9 82.5
19/04/2022 08:17:43 71.43 72.59 82.52 80.1 78.6 80.2 75.53 77.29 82.85 81.2 79.9 82.5
19/04/2022 08:17:44 73.71 73.45 81.71 79.8 78.6 80.2 75.95 76.27 82.85 80.6 79.9 82.5
19/04/2022 08:17:45 75.82 76.14 81.67 79.7 78.6 80.2 77.35 77.88 82.85 80.6 79.9 82.5
19/04/2022 08:17:46 71.61 74.71 81.67 79.7 78.6 80.2 74.18 76.65 82.85 80.6 79.9 82.5
19/04/2022 08:17:47 71 73.17 81.67 79.7 78.6 80.2 74.85 76.16 82.85 80.6 79.8 82.5
19/04/2022 08:17:48 82.97 82.29 82.29 79.7 78.6 80.2 83.31 82.62 82.85 80.6 79.9 82.5
19/04/2022 08:17:49 81.93 82.5 82.5 79.8 78.6 80.2 82.04 82.84 82.85 80.6 79.9 82.5
19/04/2022 08:17:50 78.54 81.77 82.5 79.8 78.6 80.2 79.17 82.02 82.85 80.6 79.9 82.5
19/04/2022 08:17:51 73.09 79.97 82.5 79.8 78.6 80.2 75.08 80.3 82.85 80.6 79.9 82.5
19/04/2022 08:17:52 78.1 78.28 82.5 79.8 78.6 80.2 80.07 79.83 82.85 80.6 79.9 82.5
19/04/2022 08:17:53 79.69 80.34 82.5 79.8 78.6 80.2 79.6 80.73 82.85 80.6 79.9 82.5
19/04/2022 08:17:54 81.94 81.69 82.5 79.8 78.6 80.1 81.86 81.65 82.84 80.6 79.9 82.4
19/04/2022 08:17:55 81.66 82.37 82.5 79.8 78.6 80.1 82.2 82.65 82.84 80.6 79.9 82.4
19/04/2022 08:17:56 78.21 81.32 82.5 79.8 78.6 80.1 79.63 81.69 82.84 80.6 79.9 82.4
19/04/2022 08:17:57 79.94 80.92 82.5 79.8 78.6 80.1 81.12 81.7 82.84 80.6 79.9 82.4
19/04/2022 08:17:58 79.86 80.73 82.5 79.8 78.6 80.1 80.73 81.45 82.84 80.7 79.9 82.4
19/04/2022 08:17:59 75.31 80.08 82.5 79.8 78.6 80.1 77.09 80.97 82.84 80.7 79.9 82.4
19/04/2022 08:18:00 80.29 80.21 82.5 79.8 78.6 80.1 81.72 81.44 82.84 80.6 79.9 82.4
19/04/2022 08:18:01 84.06 83.36 83.36 79.8 78.7 80.1 84.21 83.88 83.88 80.7 79.9 82.4
19/04/2022 08:18:02 78.24 82.62 83.36 79.8 78.7 80.1 80.38 83.07 83.88 80.7 79.9 82.4
19/04/2022 08:18:03 79.03 80.18 83.36 79.8 78.7 80.1 80.67 81.25 83.88 80.7 79.9 82.4
19/04/2022 08:18:04 67.05 79.75 83.36 79.8 78.7 80.1 72.83 80.97 83.88 80.7 79.9 82.4
19/04/2022 08:18:05 81.72 80.53 83.36 79.8 78.7 80.1 82.56 81.43 83.88 80.7 79.9 82.4
19/04/2022 08:18:06 84.27 84.05 84.05 79.9 78.7 80.1 84.73 84.51 84.51 80.7 79.9 82.4
19/04/2022 08:18:07 77.83 82.73 84.05 79.9 78.7 80.1 78.82 83.36 84.51 80.7 79.9 82.4
19/04/2022 08:18:08 68.29 80.26 84.05 79.9 78.7 80.1 74.81 81.03 84.51 80.7 79.9 82.4
19/04/2022 08:18:09 80.1 79.52 84.05 79.9 78.7 80.1 80.99 80.46 84.51 80.7 79.9 82.4
19/04/2022 08:18:10 75.11 79.39 84.05 79.9 78.7 80.1 77.02 80.48 84.51 80.7 79.9 82.4
19/04/2022 08:18:11 76.42 77.39 84.05 79.9 78.7 80.1 79.21 79.18 84.51 80.8 79.9 82.4
19/04/2022 08:18:12 79.46 79.55 84.05 79.9 78.7 80.1 80.55 80.67 84.51 80.8 79.9 82.4
19/04/2022 08:18:13 81.83 81.05 84.05 79.9 78.7 80.1 83.27 82.28 84.51 80.8 79.9 82.4
19/04/2022 08:18:14 82.2 82.11 84.05 79.8 78.7 80.1 82.34 82.55 84.51 80.6 79.9 82.4
19/04/2022 08:18:15 76.93 82.08 84.05 79.7 78.7 80.1 78.27 82.52 84.51 80.6 79.9 82.4
19/04/2022 08:18:16 73 79.32 84.05 79.7 78.7 80.1 76.22 80.21 84.51 80.6 79.9 82.4
19/04/2022 08:18:17 73.82 77.35 84.05 79.7 78.7 80.1 77.26 79 84.51 80.6 79.9 82.4
19/04/2022 08:18:18 71.01 74.73 84.05 79.7 78.7 80.1 76.33 77.58 84.51 80.5 79.9 82.4
19/04/2022 08:18:19 65.38 72.49 84.05 79.7 78.7 80.1 71.94 76.49 84.51 80.5 79.9 82.4
19/04/2022 08:18:20 75.9 74.6 84.05 79.7 78.7 80.1 78.87 77.75 84.51 80.5 79.9 82.4
19/04/2022 08:18:21 74.03 75.97 84.05 79.7 78.7 80.1 76.2 78.38 84.51 80.5 79.9 82.4
19/04/2022 08:18:22 67.57 73.14 84.05 79.7 78.7 80.1 74.05 76.07 84.51 80.5 79.9 82.4
19/04/2022 08:18:23 81.63 80.55 84.05 79.7 78.7 80.1 82.48 81.41 84.51 80.5 80 82.4
19/04/2022 08:18:24 77.64 80.61 84.05 79.7 78.7 80.1 78.56 81.34 84.51 80.5 79.9 82.4
19/04/2022 08:18:25 79.99 79.92 84.05 79.6 78.7 80.1 81.27 80.98 84.51 80.5 80 82.4
19/04/2022 08:18:26 78.2 79.88 84.05 79.6 78.7 80.1 80.17 81.04 84.51 80.4 80 82.4
19/04/2022 08:18:27 74.44 79.22 84.05 79.5 78.7 80.1 76.91 80.66 84.51 80.4 79.9 82.4
19/04/2022 08:18:28 73.09 76.66 84.05 79.5 78.6 80.1 76.42 78.6 84.51 80.4 79.9 82.4
19/04/2022 08:18:29 78.38 77.97 84.05 79.5 78.6 80.1 82.85 82.16 84.51 80.4 79.9 82.4
19/04/2022 08:18:30 74.28 78 84.05 79.5 78.6 80.1 76.79 82.18 84.51 80.4 79.9 82.4
19/04/2022 08:18:31 65.98 76.08 84.05 79.5 78.6 80.1 72.33 79.56 84.51 80.4 79.9 82.4
19/04/2022 08:18:32 79.27 78.84 84.05 79.4 78.6 80.1 80.98 80.62 84.51 80.3 79.9 82.4
19/04/2022 08:18:33 78.87 79.43 84.05 79.3 78.6 80.1 80.14 80.89 84.51 80.2 79.9 82.4
19/04/2022 08:18:34 76.9 79.8 84.05 79.3 78.6 80.1 77.56 80.82 84.51 80.2 79.9 82.4
19/04/2022 08:18:35 75.98 77.53 84.05 79.1 78.6 80.1 79.85 80.17 84.51 80 79.9 82.4
19/04/2022 08:18:36 73.29 76.55 82.73 79 78.6 80.1 76.02 79.45 83.36 80 79.9 82.4
19/04/2022 08:18:37 77.04 76.42 82.11 79 78.6 80.1 77.89 78.23 82.55 80 79.9 82.4
19/04/2022 08:18:38 76.35 77.18 82.11 79 78.6 80.1 77.54 78.3 82.55 80 79.9 82.4
19/04/2022 08:18:39 68.73 76.84 82.11 79 78.6 80.1 74.49 77.95 82.55 80 79.9 82.4
19/04/2022 08:18:40 67.92 73.64 82.11 79 78.6 80.1 71.81 76.2 82.55 80 79.9 82.4
19/04/2022 08:18:41 75.41 74.78 82.11 79 78.6 80.1 78.38 77.84 82.55 80 79.9 82.4
19/04/2022 08:18:42 75.4 75.72 82.11 79 78.6 80.1 78.45 78.5 82.55 80 79.9 82.4
19/04/2022 08:18:43 70.2 75.24 82.11 79 78.6 80.1 73.6 78.22 82.55 80 79.9 82.4
19/04/2022 08:18:44 78.6 77.46 82.08 79 78.6 80.1 79.63 78.72 82.52 80 79.9 82.4
19/04/2022 08:18:45 78.22 78.54 80.61 79 78.6 80.1 79.56 79.65 82.18 80 79.9 82.4
19/04/2022 08:18:46 79.2 79.3 80.61 79 78.6 80.1 80.4 80.41 82.18 80 79.9 82.4
19/04/2022 08:18:47 75.22 79.31 80.61 79 78.5 80.1 77.64 80.42 82.18 80 79.9 82.4
19/04/2022 08:18:48 71.02 77.38 80.61 79 78.5 80.1 74.22 78.96 82.18 80 79.9 82.4
19/04/2022 08:18:49 70.33 74.24 80.61 78.9 78.5 80.1 74.46 76.42 82.18 80 79.9 82.4
19/04/2022 08:18:50 67.8 72.33 80.61 78.9 78.5 80.1 71.91 75.3 82.18 80 79.9 82.4
19/04/2022 08:18:51 70.28 72.02 80.61 78.9 78.5 80.1 73.71 75.03 82.18 79.9 79.9 82.4
19/04/2022 08:18:52 65.74 69.42 80.61 78.9 78.5 80.1 70.94 73.08 82.18 79.9 79.9 82.4
19/04/2022 08:18:53 71.55 70.8 80.61 78.8 78.5 80.1 74.46 73.89 82.18 79.9 79.9 82.4
19/04/2022 08:18:54 79.84 78.14 79.92 78.8 78.5 80.1 80.34 78.93 82.18 79.9 79.9 82.4
19/04/2022 08:18:55 79.84 79.92 79.92 78.8 78.5 80.1 79.75 80 82.18 79.9 79.9 82.4
19/04/2022 08:18:56 72.82 79.71 79.92 78.8 78.5 80.1 74.49 79.8 82.18 79.9 79.9 82.4
19/04/2022 08:18:57 76.3 77.21 79.92 78.6 78.5 80.1 78.72 78.72 82.18 79.7 79.9 82.4
19/04/2022 08:18:58 79.2 79.07 79.92 78.6 78.5 80.1 79.21 79.36 82.18 79.7 79.9 82.4
19/04/2022 08:18:59 78.38 79.24 79.92 78.6 78.5 80.1 81.41 81.43 82.18 79.7 79.9 82.4
19/04/2022 08:19:00 73.82 78.43 79.92 78.6 78.5 80.1 75.64 80.54 81.43 79.7 79.9 82.4
19/04/2022 08:19:01 75.31 76.2 79.92 78.6 78.5 80.1 76.89 78.02 81.43 79.7 79.9 82.4
19/04/2022 08:19:02 74.72 76.6 79.92 78.6 78.5 80.1 76.61 78.15 81.43 79.7 79.9 82.4
19/04/2022 08:19:03 74.46 75.1 79.92 78.5 78.5 80.1 75.6 76.65 81.43 79.6 79.9 82.4
19/04/2022 08:19:04 71.71 74.78 79.92 78.5 78.5 80.1 72.87 76.28 81.43 79.6 79.9 82.4
19/04/2022 08:19:05 69.59 73.04 79.92 78.5 78.5 80.1 71.52 74.46 81.43 79.6 79.9 82.4
19/04/2022 08:19:06 75.66 75.09 79.92 78.5 78.5 80.1 76.67 76.1 81.43 79.6 79.9 82.4
19/04/2022 08:19:07 70.61 74.73 79.92 78.5 78.5 80.1 72.81 75.8 81.43 79.6 79.9 82.4
19/04/2022 08:19:08 73.65 73.53 79.92 78.5 78.5 80.1 74.45 74.79 81.43 79.6 79.9 82.4
19/04/2022 08:19:09 71.39 73.25 79.92 78.5 78.5 80.1 71.87 74.26 81.43 79.5 79.9 82.4
19/04/2022 08:19:10 65.1 72.24 79.92 78.4 78.5 80.1 69.37 72.95 81.43 79.5 79.9 82.4
19/04/2022 08:19:11 67.38 70.14 79.92 78.4 78.5 80.1 70.48 71.66 81.43 79.5 79.9 82.4
19/04/2022 08:19:12 62.39 67.49 79.92 78.4 78.5 80.1 68.77 70.46 81.43 79.5 79.8 82.4
19/04/2022 08:19:13 69.22 67.9 79.92 78.3 78.5 80.1 71.61 70.86 81.43 79.4 79.8 82.4
19/04/2022 08:19:14 74.23 73.28 79.92 78.3 78.5 80.1 78.05 76.92 81.43 79.4 79.8 82.4
19/04/2022 08:19:15 76.24 75.37 79.92 78.3 78.5 80.1 78.74 78.25 81.43 79.4 79.8 82.4
19/04/2022 08:19:16 65.57 75.14 79.92 78.3 78.5 80.1 70.5 78 81.43 79.4 79.8 82.4
19/04/2022 08:19:17 69.65 71.61 79.92 78.3 78.5 80.1 71.72 74.86 81.43 79.4 79.8 82.4
19/04/2022 08:19:18 68.94 70.86 79.92 78.2 78.5 80.1 72.15 73.31 81.43 79.4 79.8 82.4
19/04/2022 08:19:19 66.85 69.87 79.92 78.2 78.5 80.1 72.27 72.81 81.43 79.4 79.8 82.4
19/04/2022 08:19:20 66.75 68.33 79.92 78.2 78.5 80.1 72.36 73.03 81.43 79.4 79.8 82.4
19/04/2022 08:19:21 64.08 67.32 79.92 78.2 78.5 80.1 69.46 72.3 81.43 79.3 79.8 82.4
19/04/2022 08:19:22 68.66 68.52 79.92 78.2 78.5 80.1 72.79 72.69 81.43 79.3 79.8 82.4
19/04/2022 08:19:23 68.77 69.1 79.92 78.2 78.5 80.1 74.15 73.94 81.43 79.3 79.8 82.4
19/04/2022 08:19:24 71.44 71.23 79.92 78.1 78.5 80.1 74.84 74.73 81.43 79.3 79.8 82.4
19/04/2022 08:19:25 79.91 79.91 79.91 78.1 78.5 80.1 79.78 79.93 81.43 79.3 79.8 82.4
19/04/2022 08:19:26 79.23 81.88 81.88 78.1 78.5 80.1 80.3 82.27 82.27 79.3 79.8 82.4
19/04/2022 08:19:27 67.13 78.43 81.88 78.1 78.5 80.1 72.16 79.07 82.27 79.2 79.8 82.4
19/04/2022 08:19:28 79.36 78.43 81.88 78.1 78.5 80.1 81.25 79.9 82.27 79.2 79.8 82.4
19/04/2022 08:19:29 76.39 78.17 81.88 78 78.5 80.1 77.67 79.74 82.27 79.2 79.8 82.4
19/04/2022 08:19:30 72.32 77.05 81.88 78 78.5 80.1 76.89 78.8 82.27 79.2 79.8 82.4
19/04/2022 08:19:31 63.66 74.4 81.88 78 78.5 80.1 70.89 77.16 82.27 79.2 79.8 82.4
19/04/2022 08:19:32 74.35 74.27 81.88 78 78.5 80.1 76.63 76.7 82.27 79.2 79.8 82.4
19/04/2022 08:19:33 67.85 73.04 81.88 78 78.5 80.1 70.51 75.6 82.27 79.2 79.8 82.4
19/04/2022 08:19:34 69.41 70.41 81.88 78 78.5 80.1 71.15 73.11 82.27 79.1 79.8 82.4
19/04/2022 08:19:35 72.23 71.85 81.88 77.9 78.5 80.1 73.28 73.28 82.27 79.1 79.8 82.4
19/04/2022 08:19:36 65.91 71.8 81.88 77.9 78.5 80.1 70.44 72.9 82.27 79.1 79.8 82.4
19/04/2022 08:19:37 72.81 72.5 81.88 77.9 78.5 80.1 75.2 74.61 82.27 79.1 79.8 82.4
19/04/2022 08:19:38 67.12 72.29 81.88 77.9 78.5 80.1 72.38 74.76 82.27 79.1 79.8 82.4
19/04/2022 08:19:39 79.12 78.63 81.88 77.9 78.5 80.1 80.91 80.53 82.27 79.1 79.8 82.4
19/04/2022 08:19:40 67.11 77.78 81.88 77.9 78.5 80.1 72.86 79.67 82.27 79.1 79.8 82.4
19/04/2022 08:19:41 71.2 74.36 81.88 77.9 78.5 80.1 74.02 77 82.27 79.1 79.8 82.4
19/04/2022 08:19:42 61.69 72.17 81.88 77.9 78.5 80.1 68.78 75.01 82.27 79.1 79.8 82.4
19/04/2022 08:19:43 73.87 72.94 81.88 77.9 78.5 80.1 76.67 75.8 82.27 79.1 79.8 82.4
19/04/2022 08:19:44 75.51 75.24 81.88 77.8 78.5 80.1 77.42 77.31 82.27 79.1 79.8 82.4
19/04/2022 08:19:45 69.81 75.11 81.88 77.8 78.5 80.1 73.81 77.25 82.27 79 79.8 82.4
19/04/2022 08:19:46 76.91 76.63 81.88 77.8 78.5 80.1 78.4 78.18 82.27 79 79.8 82.3
19/04/2022 08:19:47 70 76.32 81.88 77.8 78.5 80.1 74.47 77.99 82.27 79 79.8 82.3
19/04/2022 08:19:48 68.36 74.01 81.88 77.7 78.5 80.1 73.23 77.07 82.27 79 79.8 82.3
19/04/2022 08:19:49 69.46 70.99 81.88 77.6 78.5 80.1 70.92 74.36 82.27 78.9 79.8 82.3
19/04/2022 08:19:50 69.73 71.16 81.88 77.6 78.5 80.1 70.62 72.68 82.27 78.9 79.8 82.3
19/04/2022 08:19:51 76.58 76.03 81.88 77.6 78.5 80.1 77.96 77.26 82.27 78.9 79.8 82.3
19/04/2022 08:19:52 79.72 79.81 81.88 77.6 78.5 80.1 81.14 81.13 82.27 78.9 79.9 82.3
19/04/2022 08:19:53 63.04 77.63 81.88 77.6 78.5 80.1 69.4 79.05 82.27 78.9 79.8 82.3
19/04/2022 08:19:54 76.37 76.84 81.88 77.6 78.5 80.1 77.88 78.23 82.27 78.9 79.9 82.3
19/04/2022 08:19:55 70.24 76.11 81.88 77.6 78.5 80.1 74.23 77.67 82.27 78.9 79.9 82.3
19/04/2022 08:19:56 69.41 73.43 79.81 77.5 78.5 80.1 73.64 75.82 81.13 78.9 79.9 82.3
19/04/2022 08:19:57 65.41 70.95 79.81 77.5 78.5 80.1 70.73 74.34 81.13 78.8 79.9 82.3
19/04/2022 08:19:58 72.36 72.2 79.81 77.5 78.5 80.1 74.8 74.74 81.13 78.7 79.9 82.3
19/04/2022 08:19:59 63.63 72.02 79.81 77.5 78.5 80.1 69.52 74.69 81.13 78.7 79.8 82.3
19/04/2022 08:20:00 75.65 74.43 79.81 77.5 78.5 80 78.14 76.89 81.13 78.7 79.9 82.3
19/04/2022 08:20:01 75.91 76.27 79.81 77.5 78.5 80 77.32 77.79 81.13 78.7 79.9 82.3
19/04/2022 08:20:02 72.21 74.96 79.81 77.5 78.5 80 74.62 76.77 81.13 78.7 79.9 82.3
19/04/2022 08:20:03 74.36 74.66 79.81 77.5 78.5 80 77.49 77 81.13 78.7 79.9 82.3
19/04/2022 08:20:04 74.59 75.96 79.81 77.5 78.5 80 75.99 77.64 81.13 78.6 79.9 82.3
19/04/2022 08:20:05 71.07 74.05 79.81 77.4 78.5 80 75.57 76.51 81.13 78.6 79.9 82.3
19/04/2022 08:20:06 80.34 79.16 79.81 77.5 78.5 80 81.54 80.79 81.13 78.7 79.9 82.3
19/04/2022 08:20:07 74.77 78.14 79.81 77.4 78.5 80 76.84 79.59 81.13 78.7 79.9 82.3
19/04/2022 08:20:08 71.07 76.32 79.81 77.4 78.5 80 74.02 78.09 81.13 78.7 79.9 82.3
19/04/2022 08:20:09 62.25 73.51 79.81 77.4 78.5 80 69.34 75.74 81.13 78.6 79.9 82.3
19/04/2022 08:20:10 82.88 81.09 81.09 77.5 78.5 80 83.29 81.55 81.55 78.7 79.9 82.3
19/04/2022 08:20:11 73.23 80.96 81.09 77.5 78.5 80 75.86 81.46 81.55 78.7 79.9 82.3
19/04/2022 08:20:12 76.09 77.61 81.09 77.4 78.5 80 78.75 78.91 81.55 78.7 79.9 82.3
19/04/2022 08:20:13 75.86 77.4 81.09 77.5 78.5 80 77.46 79.03 81.55 78.7 79.9 82.3
19/04/2022 08:20:14 73.98 76.23 81.09 77.4 78.5 80 76.56 78.07 81.55 78.6 79.9 82.3
19/04/2022 08:20:15 63 74.95 81.09 77.4 78.5 80 69.6 77.15 81.55 78.6 79.9 82.3
19/04/2022 08:20:16 68.39 71.11 81.09 77.4 78.5 80 75.32 75.72 81.55 78.6 79.9 82.3
19/04/2022 08:20:17 74.33 74.18 81.09 77.4 78.5 80 76.69 77.07 81.55 78.6 79.9 82.3
19/04/2022 08:20:18 63.57 73.37 81.09 77.4 78.5 80 69.47 76.5 81.55 78.6 79.9 82.3
19/04/2022 08:20:19 62.18 69.81 81.09 77.4 78.5 80 69.71 73.52 81.55 78.6 79.9 82.3
19/04/2022 08:20:20 71.58 71.2 81.09 77.4 78.5 80 76.11 75.43 81.55 78.6 79.9 82.3
19/04/2022 08:20:21 75.68 74.77 81.09 77.3 78.5 80 77.63 77.1 81.55 78.6 79.9 82.3
19/04/2022 08:20:22 68.25 73.66 81.09 77.3 78.5 80 73.4 76.32 81.55 78.6 79.9 82.3
19/04/2022 08:20:23 70.72 72.71 81.09 77.3 78.5 80 74.14 75.86 81.55 78.5 79.9 82.3
19/04/2022 08:20:24 68.49 70.47 81.09 77.3 78.5 80 73.34 74.14 81.55 78.5 79.9 82.3
19/04/2022 08:20:25 67.33 70.32 81.09 77.3 78.5 80 73.79 74.34 81.55 78.5 79.9 82.3
19/04/2022 08:20:26 71.36 70.8 81.09 77.3 78.5 80 75.23 75.42 81.55 78.5 79.9 82.3
19/04/2022 08:20:27 67.86 69.81 81.09 77.3 78.5 80 72.89 74.41 81.55 78.5 79.9 82.3
19/04/2022 08:20:28 68.6 70.57 81.09 77.2 78.5 80 72.71 74.62 81.55 78.5 79.9 82.3
19/04/2022 08:20:29 72.16 71.7 81.09 77.2 78.5 80 75.21 74.91 81.55 78.5 79.9 82.3
19/04/2022 08:20:30 66.49 71.06 81.09 77.2 78.5 80 71.03 74.48 81.55 78.5 79.9 82.3
19/04/2022 08:20:31 65.59 69.55 81.09 77.2 78.5 80 70.66 73.06 81.55 78.5 79.9 82.3
19/04/2022 08:20:32 66.91 67.67 81.09 77.2 78.5 80 71.94 72.18 81.55 78.5 79.9 82.3
19/04/2022 08:20:33 73.76 73.3 81.09 77.2 78.5 80 76.5 75.96 81.55 78.5 79.9 82.3
19/04/2022 08:20:34 64.36 72.37 81.09 77.2 78.5 80 70.58 75.36 81.55 78.5 79.9 82.3
19/04/2022 08:20:35 62.93 69.08 81.09 77.2 78.5 80 70.54 73.01 81.55 78.4 79.9 82.3
19/04/2022 08:20:36 62.48 66.32 81.09 77.1 78.5 80 70.16 71.68 81.55 78.4 79.9 82.3
19/04/2022 08:20:37 62.77 64.34 81.09 77.1 78.5 80 70.13 70.72 81.55 78.4 79.9 82.3
19/04/2022 08:20:38 68.24 67.61 81.09 77 78.5 80 71.22 71.29 81.55 78.3 79.9 82.3
19/04/2022 08:20:39 73.59 72.64 81.09 77 78.5 80 75.35 74.84 81.55 78.3 79.9 82.3
19/04/2022 08:20:40 76.2 76.12 80.96 76.9 78.5 80 78.48 78.15 81.46 78.3 79.9 82.3
19/04/2022 08:20:41 66.74 75.14 77.61 76.9 78.5 80 71.11 77.27 79.03 78.2 79.9 82.3
19/04/2022 08:20:42 76.99 76.48 77.4 76.8 78.5 80 78.49 77.85 79.03 78.2 79.9 82.3
19/04/2022 08:20:43 72.64 75.24 76.48 76.8 78.5 80 74.68 77.08 78.15 78.2 79.9 82.3
19/04/2022 08:20:44 73.5 74.38 76.48 76.8 78.5 80 75.97 76.45 78.15 78.2 79.9 82.3
19/04/2022 08:20:45 67.51 74.35 76.48 76.8 78.5 80 73.25 76.42 78.15 78.2 79.9 82.3
19/04/2022 08:20:46 77.93 77.58 77.58 76.8 78.5 80 78.61 78.42 78.42 78.2 79.9 82.3
19/04/2022 08:20:47 69.77 76.65 77.58 76.8 78.5 80 73.38 77.7 78.42 78.2 79.9 82.3
19/04/2022 08:20:48 66.94 73.48 77.58 76.8 78.5 80 72.58 75.33 78.42 78.2 79.9 82.3
19/04/2022 08:20:49 70.45 71.3 77.58 76.8 78.5 80 75.12 75.15 78.42 78.2 79.9 82.3
19/04/2022 08:20:50 68.46 70.4 77.58 76.8 78.5 80 75.15 75.28 78.42 78.2 79.9 82.3
19/04/2022 08:20:51 72.09 71.91 77.58 76.8 78.5 80 75.28 75.75 78.42 78.2 79.9 82.3
19/04/2022 08:20:52 67.24 71.13 77.58 76.7 78.5 80 73.21 75.58 78.42 78.1 79.9 82.3
19/04/2022 08:20:53 70.54 70.39 77.58 76.7 78.5 80 74.4 74.47 78.42 78.1 79.9 82.2
19/04/2022 08:20:54 76.29 75.61 77.58 76.7 78.5 80 77.25 76.96 78.42 78.1 79.9 82.2
19/04/2022 08:20:55 72.87 74.71 77.58 76.7 78.5 80 77.17 77.07 78.42 78.1 79.9 82.2
19/04/2022 08:20:56 75.3 75.25 77.58 76.7 78.5 80 78.03 78.08 78.42 78.1 79.9 82.2
19/04/2022 08:20:57 75.24 76.03 77.58 76.7 78.5 80 78.7 79.15 79.15 78.1 79.9 82.2
19/04/2022 08:20:58 71.31 75.76 77.58 76.6 78.5 80 76.31 78.86 79.15 78.1 79.9 82.2
19/04/2022 08:20:59 62.33 73.59 77.58 76.6 78.5 80 69.88 77.37 79.15 78 79.9 82.2
19/04/2022 08:21:00 63.24 69.85 77.58 76.5 78.5 80 69.92 74.27 79.15 78 79.9 82.2
19/04/2022 08:21:01 67.3 67.87 77.58 76.5 78.5 80 71.77 72.21 79.15 78 79.9 82.2
19/04/2022 08:21:02 67.16 68.37 77.58 76.5 78.5 80 72.43 73 79.15 78 79.9 82.2
19/04/2022 08:21:03 65.61 67.11 77.58 76.5 78.5 80 71.93 72.55 79.15 77.9 79.9 82.2
19/04/2022 08:21:04 69.02 69.34 77.58 76.4 78.5 80 73.98 73.99 79.15 77.9 79.9 82.2
19/04/2022 08:21:05 61.99 67.53 77.58 76.4 78.5 80 69.51 73.14 79.15 77.9 79.9 82.2
19/04/2022 08:21:06 61.93 64.92 77.58 76.4 78.5 80 69.95 71.28 79.15 77.9 79.9 82.2
19/04/2022 08:21:07 69.37 68.72 77.58 76.4 78.5 80 74.8 74.38 79.15 77.9 79.9 82.2
19/04/2022 08:21:08 63.58 67.73 77.58 76.4 78.5 80 69.87 73.51 79.15 77.9 79.9 82.2
19/04/2022 08:21:09 69.35 68.99 77.58 76.4 78.5 80 76.61 76.3 79.15 77.9 79.9 82.2
19/04/2022 08:21:10 63.42 68.47 77.58 76.4 78.5 80 70.05 75.54 79.15 77.9 79.9 82.2
19/04/2022 08:21:11 62.55 65.93 77.58 76.4 78.5 80 69.51 72.96 79.15 77.9 79.9 82.2
19/04/2022 08:21:12 67.94 67.45 77.58 76.3 78.5 80 75.47 74.83 79.15 77.9 79.9 82.2
19/04/2022 08:21:13 61.82 66.75 77.58 76.3 78.5 80 69.07 74.08 79.15 77.8 79.9 82.2
19/04/2022 08:21:14 74.7 73.33 77.58 76.3 78.5 80 77.58 76.38 79.15 77.8 79.9 82.2
19/04/2022 08:21:15 62.63 72.26 77.58 76.3 78.5 80 70.35 75.91 79.15 77.8 79.9 82.2
19/04/2022 08:21:16 65.37 68.71 76.65 76.3 78.5 80 73.95 74.37 79.15 77.8 79.9 82.2
19/04/2022 08:21:17 68.22 68.57 76.03 76.2 78.5 80 75.37 75.81 79.15 77.8 79.9 82.2
19/04/2022 08:21:18 61.82 67.59 76.03 76.2 78.5 80 70.17 74.62 79.15 77.7 79.9 82.2
19/04/2022 08:21:19 66.34 66.31 76.03 76.2 78.5 80 73.99 74 79.15 77.7 79.9 82.2
19/04/2022 08:21:20 71.15 70.31 76.03 76.2 78.5 80 75.85 75.67 79.15 77.7 79.9 82.2
19/04/2022 08:21:21 62.55 69.33 76.03 76.2 78.5 80 70.3 74.92 79.15 77.7 79.9 82.2
19/04/2022 08:21:22 65.08 66.43 76.03 76.1 78.5 80 72.23 72.97 79.15 77.7 79.9 82.2
19/04/2022 08:21:23 65.27 66.81 76.03 76.1 78.5 80 71.66 73.31 79.15 77.7 79.9 82.2
19/04/2022 08:21:24 62.7 65.17 76.03 76.1 78.5 80 69.55 71.76 79.15 77.7 79.9 82.2
19/04/2022 08:21:25 68.35 67.9 76.03 76.1 78.5 80 72.91 72.56 79.15 77.7 79.9 82.2
19/04/2022 08:21:26 75.69 74.76 76.03 76.1 78.5 80 77.93 76.76 79.15 77.7 79.9 82.2
19/04/2022 08:21:27 74.89 75.61 75.76 76.1 78.5 80 77.57 77.83 78.86 77.7 79.9 82.2
19/04/2022 08:21:28 73.38 75.5 75.61 76.1 78.5 80 76.65 78.06 78.06 77.7 79.9 82.2
19/04/2022 08:21:29 67.04 73.51 75.61 76.1 78.5 80 71.98 76.61 78.06 77.7 79.9 82.2
19/04/2022 08:21:30 72.45 72.62 75.61 76.1 78.5 80 76.26 75.98 78.06 77.7 79.9 82.2
19/04/2022 08:21:31 76.05 75.28 75.61 76.1 78.5 80 78.34 77.75 78.06 77.7 79.9 82.2
19/04/2022 08:21:32 74.16 75.32 75.61 76.1 78.5 80 76.4 77.61 78.06 77.7 79.9 82.2
19/04/2022 08:21:33 74.73 75.25 75.61 76.1 78.5 80 77.02 77.28 78.06 77.7 79.9 82.2
19/04/2022 08:21:34 74.88 75.68 75.68 76.1 78.5 80 77.81 78.43 78.43 77.7 79.9 82.2
19/04/2022 08:21:35 80.46 79.95 79.95 76.1 78.5 80 80.96 80.85 80.85 77.7 79.9 82.2
19/04/2022 08:21:36 75.55 79.14 79.95 76.1 78.5 80 78.03 80.31 80.85 77.7 79.9 82.2
19/04/2022 08:21:37 74.79 76.92 79.95 76.1 78.5 80 79.58 79.7 80.85 77.7 79.9 82.2
19/04/2022 08:21:38 72.12 75.83 79.95 76 78.5 80 76.12 79.72 80.85 77.7 79.9 82.2
19/04/2022 08:21:39 74.84 75.11 79.95 76 78.5 80 78.04 78.42 80.85 77.7 79.9 82.2
19/04/2022 08:21:40 75.67 76.3 79.95 76 78.5 80 78.93 79.53 80.85 77.7 79.9 82.2
19/04/2022 08:21:41 75.86 75.89 79.95 76 78.5 80 78.53 78.81 80.85 77.7 79.9 82.2
19/04/2022 08:21:42 71.8 75.57 79.95 76 78.5 80 75.85 78.47 80.85 77.6 79.9 82.2
19/04/2022 08:21:43 69.22 73.62 79.95 76 78.5 80 73.54 76.89 80.85 77.6 79.9 82.2
19/04/2022 08:21:44 76.36 75.82 79.95 76 78.5 80 79.25 78.46 80.85 77.6 79.9 82.2
19/04/2022 08:21:45 75.99 76.02 79.95 76 78.5 80 78.77 78.9 80.85 77.6 79.9 82.2
19/04/2022 08:21:46 65.89 75.97 79.95 75.9 78.5 80 70.84 78.86 80.85 77.6 79.9 82.2
19/04/2022 08:21:47 69.32 72.33 79.95 75.9 78.5 80 76.59 77.08 80.85 77.6 79.9 82.2
19/04/2022 08:21:48 63.18 70.86 79.95 75.9 78.5 80 69.54 76.4 80.85 77.6 79.9 82.2
19/04/2022 08:21:49 70.75 70.72 79.95 75.9 78.5 80 76.18 76.07 80.85 77.6 79.9 82.2
19/04/2022 08:21:50 75.7 75.34 79.95 75.9 78.5 80 77.07 77.17 80.85 77.6 79.9 82.2
19/04/2022 08:21:51 69.26 75.33 79.95 75.9 78.5 80 74.65 77.51 80.85 77.6 79.9 82.2
19/04/2022 08:21:52 69.26 72.28 79.95 75.9 78.5 80 75.43 76 80.85 77.6 79.9 82.2
19/04/2022 08:21:53 68.89 71.07 79.95 75.8 78.5 80 72.4 75.72 80.85 77.6 79.9 82.2
19/04/2022 08:21:54 73.38 72.86 79.95 75.8 78.5 80 77.33 76.37 80.85 77.6 79.9 82.2
19/04/2022 08:21:55 78.49 78.07 79.95 75.8 78.5 80 79.65 79.43 80.85 77.5 79.9 82.2
19/04/2022 08:21:56 69.59 77.58 79.95 75.7 78.5 80 73.91 78.97 80.85 77.5 79.9 82.2
19/04/2022 08:21:57 77.98 77.81 79.95 75.7 78.5 80 79.29 78.98 80.85 77.5 79.9 82.2
19/04/2022 08:21:58 74.41 77.15 79.95 75.7 78.5 80 76.79 78.42 80.85 77.5 79.9 82.2
19/04/2022 08:21:59 76.27 76.9 79.95 75.7 78.5 80 77.88 78.47 80.85 77.5 79.9 82.2
19/04/2022 08:22:00 73.11 76.75 79.95 75.7 78.5 80 77.03 78.84 80.85 77.5 79.9 82.2
19/04/2022 08:22:01 75.07 75.56 79.95 75.6 78.5 80 78.63 78.77 80.85 77.4 79.9 82.2
19/04/2022 08:22:02 69.68 74.61 79.95 75.6 78.5 80 72.71 77.75 80.85 77.4 79.9 82.2
19/04/2022 08:22:03 63.94 72.31 79.95 75.6 78.5 80 70.88 75.33 80.85 77.4 79.9 82.2
19/04/2022 08:22:04 64.61 69.12 79.95 75.5 78.5 80 70.72 73.22 80.85 77.4 79.9 82.2
19/04/2022 08:22:05 63.93 66.79 79.14 75.5 78.5 80 70.48 71.74 80.31 77.3 79.9 82.2
19/04/2022 08:22:06 63.27 64.88 78.07 75.5 78.5 80 70.43 70.98 79.72 77.3 79.9 82.2
19/04/2022 08:22:07 65.66 65.47 78.07 75.5 78.5 80 72.28 71.93 79.72 77.3 79.9 82.2
19/04/2022 08:22:08 62.78 65.59 78.07 75.5 78.5 80 71.23 72.06 79.53 77.3 79.9 82.2
19/04/2022 08:22:09 62.12 63.91 78.07 75.5 78.5 80 71.18 71.66 79.53 77.3 79.9 82.2
19/04/2022 08:22:10 68.79 68.1 78.07 75.5 78.5 80 73.99 73.59 79.43 77.3 79.9 82.2
19/04/2022 08:22:11 64.83 67.86 78.07 75.4 78.5 80 70.5 73.37 79.43 77.3 79.9 82.2
19/04/2022 08:22:12 66.26 66.93 78.07 75.4 78.5 80 72.07 72.08 79.43 77.3 79.9 82.2
19/04/2022 08:22:13 69.39 69.26 78.07 75.4 78.5 80 72.26 72.51 79.43 77.3 79.9 82.2
19/04/2022 08:22:14 66.04 69.24 78.07 75.3 78.5 80 71.78 72.82 79.43 77.2 79.9 82.2
19/04/2022 08:22:15 64.99 67.32 78.07 75.3 78.5 80 70.66 71.86 79.43 77.2 79.9 82.2
19/04/2022 08:22:16 64.89 65.76 78.07 75.3 78.5 80 70.3 71.09 79.43 77.2 79.9 82.2
19/04/2022 08:22:17 65.49 66.85 78.07 75.3 78.5 80 70.75 71.28 79.43 77.2 79.9 82.2
19/04/2022 08:22:18 63.01 65.11 78.07 75.2 78.5 80 71.35 71.36 79.43 77.2 79.9 82.2
19/04/2022 08:22:19 62.21 63.65 78.07 75.2 78.5 80 70.26 70.87 79.43 77.1 79.9 82.2
19/04/2022 08:22:20 62.27 62.86 78.07 75.2 78.5 80 69.72 70.52 79.43 77.1 79.9 82.2
19/04/2022 08:22:21 67.42 66.94 78.07 75.1 78.5 80 71.71 71.41 79.43 77.1 79.9 82.2
19/04/2022 08:22:22 68.54 69.15 78.07 75.1 78.5 80 71.89 72.21 79.43 77.1 79.9 82.2
19/04/2022 08:22:23 73.01 72.18 78.07 75.1 78.5 80 75.44 74.61 79.43 77 79.9 82.2
19/04/2022 08:22:24 70.6 71.88 78.07 75 78.5 80 76.47 76 79.43 77 79.9 82.2
19/04/2022 08:22:25 72.74 72.51 77.81 75 78.5 80 77.93 77.47 78.98 77 79.9 82.2
19/04/2022 08:22:26 65.13 72.52 77.81 75 78.5 80 71.15 77.39 78.98 76.9 79.9 82.2
19/04/2022 08:22:27 70.28 70.6 77.15 74.9 78.5 80 73.68 74.57 78.84 76.9 79.9 82.2
19/04/2022 08:22:28 66.41 70.38 76.9 74.9 78.5 80 72.28 74.18 78.84 76.9 79.9 82.2
19/04/2022 08:22:29 64.19 68.57 76.75 74.9 78.5 80 71.77 73.26 78.84 76.9 79.9 82.2
19/04/2022 08:22:30 63.27 66.26 75.56 74.9 78.5 80 70.52 72.25 78.77 76.9 79.9 82.2
19/04/2022 08:22:31 63.1 64.89 74.61 74.9 78.5 80 70.29 71.44 77.75 76.9 79.9 82.2
19/04/2022 08:22:32 64.09 64.2 72.52 74.8 78.5 80 71.07 71.02 77.47 76.8 79.9 82.2
19/04/2022 08:22:33 68.74 68.49 72.52 74.8 78.5 80 72.2 72.13 77.47 76.8 79.9 82.2
19/04/2022 08:22:34 69.72 70.56 72.52 74.8 78.5 80 73.3 73.32 77.47 76.8 79.9 82.2
19/04/2022 08:22:35 64.87 68.57 72.52 74.7 78.5 80 71.41 72.59 77.47 76.8 79.9 82.2
19/04/2022 08:22:36 73.83 72.52 72.52 74.7 78.5 80 75.34 74.6 77.47 76.8 79.9 82.2
19/04/2022 08:22:37 77.08 76.59 76.59 74.7 78.5 80 78.62 78.19 78.19 76.8 79.9 82.2
19/04/2022 08:22:38 69.38 75.37 76.59 74.7 78.5 80 73.65 77.13 78.19 76.8 79.9 82.2
19/04/2022 08:22:39 76.75 76.29 76.59 74.7 78.5 80 77.59 77.32 78.19 76.8 79.9 82.2
19/04/2022 08:22:40 71.54 76.17 76.59 74.7 78.5 80 74.66 77.23 78.19 76.8 79.9 82.2
19/04/2022 08:22:41 70.22 73.92 76.59 74.7 78.5 80 74.35 75.88 78.19 76.8 79.9 82.2
19/04/2022 08:22:42 73.32 73.27 76.59 74.7 78.5 80 75.33 75.63 78.19 76.8 79.9 82.2
19/04/2022 08:22:43 68.82 72.76 76.59 74.7 78.5 80 73.98 75.3 78.19 76.8 79.9 82.2
19/04/2022 08:22:44 82.21 81.43 81.43 74.8 78.5 80 82.05 81.4 81.4 76.8 79.9 82.2
19/04/2022 08:22:45 72.56 81.43 81.43 74.8 78.5 80 75.51 81.4 81.4 76.8 79.9 82.2
19/04/2022 08:22:46 78.44 79.01 81.43 74.8 78.5 80 79.45 79.64 81.4 76.8 79.9 82.2
19/04/2022 08:22:47 74.54 78.35 81.43 74.8 78.5 80 76.86 79.33 81.4 76.8 79.9 82.2
19/04/2022 08:22:48 83.73 82.24 82.24 74.8 78.5 80 84.09 82.61 82.61 76.8 79.9 82.2
19/04/2022 08:22:49 79.26 81.95 82.24 74.8 78.5 80 81.03 82.53 82.61 76.8 79.9 82.2
19/04/2022 08:22:50 74.16 80.95 82.24 74.7 78.5 80 79.02 81.95 82.61 76.8 79.9 82.2
19/04/2022 08:22:51 65.95 77.8 82.24 74.7 78.5 80 71.04 80.11 82.61 76.8 79.9 82.2
19/04/2022 08:22:52 76.27 75.91 82.24 74.7 78.5 80 77.43 77.43 82.61 76.8 79.9 82.2
19/04/2022 08:22:53 75.41 77.22 82.24 74.7 78.5 80 76.34 78.15 82.61 76.8 79.9 82.2
19/04/2022 08:22:54 67.04 74.74 82.24 74.6 78.5 80 71.37 76.28 82.61 76.7 79.9 82.2
19/04/2022 08:22:55 75.39 74.49 82.24 74.6 78.5 80 76.68 76.08 82.61 76.7 79.9 82.2
19/04/2022 08:22:56 74.27 75.06 82.24 74.5 78.5 80 75.63 76.39 82.61 76.7 79.9 82.2
19/04/2022 08:22:57 71.61 74.2 82.24 74.5 78.5 80 73.64 75.66 82.61 76.7 79.9 82.2
19/04/2022 08:22:58 66.57 72.68 82.24 74.5 78.5 80 71.63 74.48 82.61 76.6 79.9 82.2
19/04/2022 08:22:59 64.55 69.93 82.24 74.4 78.5 80 70.94 72.91 82.61 76.6 79.9 82.2
19/04/2022 08:23:00 70.09 70.02 82.24 74.4 78.5 80 73.27 73.19 82.61 76.6 79.9 82.2
19/04/2022 08:23:01 62.4 69.69 82.24 74.3 78.5 80 69.6 72.98 82.61 76.5 79.9 82.2
19/04/2022 08:23:02 63.94 66.58 82.24 74.2 78.5 80 70.38 71.23 82.61 76.5 79.9 82.2
19/04/2022 08:23:03 61.92 65.02 82.24 74.2 78.4 80 69.42 70.67 82.61 76.4 79.9 82.2
19/04/2022 08:23:04 65.95 65.58 82.24 74.2 78.4 80 71.15 70.94 82.61 76.4 79.9 82.2
19/04/2022 08:23:05 61.95 65.53 82.24 74.1 78.4 80 69.47 70.8 82.61 76.4 79.8 82.2
19/04/2022 08:23:06 71.1 70.21 82.24 73.9 78.4 80 73.18 72.61 82.61 76.3 79.8 82.2
19/04/2022 08:23:07 63.79 69.95 82.24 73.9 78.4 80 69.85 72.52 82.61 76.2 79.8 82.2
19/04/2022 08:23:08 64.25 67.01 82.24 73.9 78.4 80 70.89 71.09 82.61 76.2 79.8 82.2
19/04/2022 08:23:09 64.4 65.51 82.24 73.9 78.4 80 70.64 71.02 82.61 76.2 79.8 82.2
19/04/2022 08:23:10 67.29 67.28 82.24 73.8 78.4 80 72.28 72.04 82.61 76.2 79.8 82.2
19/04/2022 08:23:11 65.25 66.3 82.24 73.8 78.4 80 72.38 72.25 82.61 76.2 79.8 82.2
19/04/2022 08:23:12 65.86 66.88 82.24 73.8 78.4 80 72.94 72.74 82.61 76.1 79.8 82.2
19/04/2022 08:23:13 66.76 66.86 82.24 73.7 78.4 80 72.79 73.18 82.61 76.1 79.8 82.2
19/04/2022 08:23:14 68.9 68.24 82.24 73.6 78.4 80 73.47 73.36 82.61 76 79.8 82.2
19/04/2022 08:23:15 66.02 68.56 82.24 73.5 78.4 80 71.92 73.38 82.61 76 79.8 82.2
19/04/2022 08:23:16 61.74 66.47 82.24 73.5 78.4 80 69.78 72.17 82.61 76 79.8 82.2
19/04/2022 08:23:17 73.57 72.73 82.24 73.5 78.4 80 74.38 73.9 82.61 76 79.8 82.2
19/04/2022 08:23:18 71.35 73.65 81.95 73.5 78.3 80 73.4 74.75 82.53 76 79.8 82.2
19/04/2022 08:23:19 70.38 71.37 80.95 73.5 78.3 80 72.13 73.22 81.95 76 79.8 82.2
19/04/2022 08:23:20 64.79 71.11 77.8 73.5 78.3 80 70.05 72.77 80.11 75.9 79.8 82.2
19/04/2022 08:23:21 62.56 68.48 77.22 73.5 78.3 80 68.89 71.48 78.15 75.9 79.8 82.2
19/04/2022 08:23:22 67.09 67.32 77.22 73.5 78.3 80 71.31 71.16 78.15 75.9 79.8 82.2
19/04/2022 08:23:23 61.96 66.67 75.06 73.4 78.3 80 68.56 70.9 76.39 75.9 79.8 82.2
19/04/2022 08:23:24 64 64.35 75.06 73.4 78.3 80 70.55 70.45 76.39 75.8 79.8 82.2
19/04/2022 08:23:25 62.94 64.14 75.06 73.3 78.3 80 69.53 70.11 76.39 75.8 79.8 82.2
19/04/2022 08:23:26 66.4 66.12 74.2 73.3 78.3 80 71.23 70.91 75.66 75.8 79.8 82.2
19/04/2022 08:23:27 70.98 70.18 73.65 73.2 78.3 80 72.92 72.57 74.75 75.7 79.8 82.2
19/04/2022 08:23:28 64.76 69.85 73.65 73.2 78.3 80 69.77 72.31 74.75 75.7 79.7 82.2
19/04/2022 08:23:29 65.47 67.08 73.65 73.2 78.3 80 70.33 70.83 74.75 75.7 79.7 82.2
19/04/2022 08:23:30 63.13 66.15 73.65 73.2 78.3 80 69.62 70.41 74.75 75.6 79.7 82.2
19/04/2022 08:23:31 65.4 65.67 73.65 73.2 78.3 80 70.8 70.73 74.75 75.6 79.7 82.2
19/04/2022 08:23:32 64.8 65.12 73.65 73.1 78.3 80 69.99 70.36 74.75 75.6 79.7 82.2
19/04/2022 08:23:33 65.22 66.1 73.65 73.1 78.3 80 70.37 70.82 74.75 75.6 79.7 82.2
19/04/2022 08:23:34 66.06 65.97 73.65 73 78.3 80 70.99 70.96 74.75 75.5 79.7 82.2
19/04/2022 08:23:35 68.12 67.75 73.65 73 78.3 80 71.63 71.55 74.75 75.5 79.7 82.2
19/04/2022 08:23:36 63.32 67.67 73.65 73 78.3 80 69.48 71.48 74.75 75.5 79.7 82.2
19/04/2022 08:23:37 65.66 66.04 73.65 73 78.3 80 70.98 70.94 74.75 75.5 79.7 82.2
19/04/2022 08:23:38 66.74 66.89 73.65 72.9 78.3 80 71.69 71.59 74.75 75.5 79.7 82.2
19/04/2022 08:23:39 65.99 66.92 73.65 72.9 78.2 80 71.91 71.79 74.75 75.4 79.7 82.2
19/04/2022 08:23:40 67.36 67.16 73.65 72.9 78.2 80 71.54 71.79 74.75 75.4 79.7 82.2
19/04/2022 08:23:41 68.4 68.48 73.65 72.9 78.2 80 73.08 72.92 74.75 75.4 79.7 82.2
19/04/2022 08:23:42 62.86 68.41 73.65 72.9 78.2 80 70.58 72.9 74.75 75.4 79.7 82.2
19/04/2022 08:23:43 64.78 65.72 73.65 72.9 78.2 80 70.73 71.42 74.75 75.4 79.7 82.2
19/04/2022 08:23:44 67.45 67.05 73.65 72.8 78.2 80 72.21 71.94 74.75 75.4 79.7 82.2
19/04/2022 08:23:45 64.83 66.67 73.65 72.8 78.2 80 71.18 71.91 74.75 75.3 79.7 82.2
19/04/2022 08:23:46 62.01 65.51 73.65 72.7 78.2 80 69.78 71.36 74.75 75.3 79.7 82.2
19/04/2022 08:23:47 65.21 64.79 73.65 72.7 78.2 80 70.78 70.72 74.75 75.3 79.6 82.2
19/04/2022 08:23:48 66.61 66.12 71.37 72.7 78.2 80 71.33 71.12 73.22 75.3 79.6 82.2
19/04/2022 08:23:49 65.57 66.96 71.11 72.7 78.2 80 71.07 71.44 72.92 75.3 79.6 82.2
19/04/2022 08:23:50 71.46 70.25 70.25 72.7 78.2 80 73.9 73.13 73.13 75.3 79.6 82.2
19/04/2022 08:23:51 73.73 72.58 72.58 72.7 78.2 80 75.45 74.8 74.8 75.3 79.6 82.2
19/04/2022 08:23:52 69.14 72.49 72.58 72.7 78.2 80 71.8 74.46 74.8 75.3 79.6 82.2
19/04/2022 08:23:53 76.87 75.66 75.66 72.7 78.2 80 77.28 76.35 76.35 75.3 79.6 82.2
19/04/2022 08:23:54 77.15 76.8 76.8 72.7 78.2 80 78.14 77.67 77.67 75.3 79.6 82.2
19/04/2022 08:23:55 75.22 76.77 76.8 72.6 78.2 80 76.99 77.75 77.75 75.2 79.6 82.2
19/04/2022 08:23:56 72.04 75.85 76.8 72.6 78.2 80 75.9 77.27 77.75 75.2 79.6 82.2
19/04/2022 08:23:57 68.51 73.8 76.8 72.6 78.2 80 72.45 76.34 77.75 75.2 79.6 82.2
19/04/2022 08:23:58 75.14 74.68 76.8 72.6 78.2 80 78.45 78 78 75.2 79.6 82.2
19/04/2022 08:23:59 82.74 81.56 81.56 72.7 78.2 80 83.36 82.4 82.4 75.3 79.6 82.2
19/04/2022 08:24:00 74.08 80.2 81.56 72.7 78.2 80 75.97 81.3 82.4 75.3 79.6 82.2
19/04/2022 08:24:01 85.22 83.96 83.96 72.9 78.2 80 85.22 84.04 84.04 75.4 79.6 82.2
19/04/2022 08:24:02 85.7 84.95 84.95 73.1 78.2 80 85.91 85.15 85.15 75.5 79.6 82.2
19/04/2022 08:24:03 81.05 85.01 85.01 73.2 78.2 80 81.85 85.36 85.36 75.6 79.6 82.2
19/04/2022 08:24:04 76.26 82.92 85.01 73.2 78.2 80 78.37 83.31 85.36 75.6 79.6 82.2
19/04/2022 08:24:05 82.91 83.06 85.01 73.4 78.2 80 83.11 83.29 85.36 75.7 79.6 82.2
19/04/2022 08:24:06 66.55 81.16 85.01 73.3 78.2 80 71.86 81.68 85.36 75.6 79.6 82.2
19/04/2022 08:24:07 75 77.29 85.01 73.3 78.2 80 77.24 78.41 85.36 75.7 79.6 82.2
19/04/2022 08:24:08 71.63 75.81 85.01 73.3 78.2 80 75.94 77.56 85.36 75.7 79.6 82.2
19/04/2022 08:24:09 76.33 76.88 85.01 73.4 78.2 80 79.35 79.53 85.36 75.7 79.6 82.2
19/04/2022 08:24:10 69.64 74.81 85.01 73.4 78.2 80 72.31 77.95 85.36 75.7 79.6 82.2
19/04/2022 08:24:11 72.6 73.06 85.01 73.4 78.2 80 73.24 75.3 85.36 75.7 79.6 82.2
19/04/2022 08:24:12 67.36 72.47 85.01 73.4 78.2 80 71.8 74.14 85.36 75.7 79.6 82.2
19/04/2022 08:24:13 64.12 69.89 85.01 73.4 78.2 80 71.01 72.96 85.36 75.7 79.6 82.2
19/04/2022 08:24:14 64.84 67.12 85.01 73.4 78.2 80 72.01 72.17 85.36 75.7 79.6 82.2
19/04/2022 08:24:15 66.77 66.71 85.01 73.3 78.2 80 72.45 72.55 85.36 75.7 79.6 82.2
19/04/2022 08:24:16 65.35 66.54 85.01 73.3 78.2 80 71.73 72.35 85.36 75.7 79.6 82.2
19/04/2022 08:24:17 67.02 66.99 85.01 73.3 78.2 80 72.69 72.61 85.36 75.7 79.6 82.2
19/04/2022 08:24:18 66.61 67.18 85.01 73.3 78.2 80 71.31 72.45 85.36 75.7 79.6 82.2
19/04/2022 08:24:19 66.15 67.29 85.01 73.3 78.2 80 71.42 71.7 85.36 75.7 79.6 82.2
19/04/2022 08:24:20 74.74 73.28 85.01 73.3 78.2 80 82.27 80.94 85.36 75.7 79.6 82.2
19/04/2022 08:24:21 67.48 72.44 85.01 73.3 78.2 80 72.94 79.65 85.36 75.7 79.6 82.1
19/04/2022 08:24:22 66.18 70.13 85.01 73.3 78.2 79.9 72.92 76.77 85.36 75.7 79.6 82.1
19/04/2022 08:24:23 65.8 68.2 85.01 73.3 78.2 79.9 72.22 74.84 85.36 75.7 79.6 82.1
19/04/2022 08:24:24 66.16 67.37 85.01 73.3 78.2 79.9 72.1 73.42 85.36 75.7 79.6 82.1
19/04/2022 08:24:25 65.53 66.48 85.01 73.3 78.2 79.9 73.35 73.23 85.36 75.7 79.6 82.1
19/04/2022 08:24:26 64.61 65.95 85.01 73.2 78.2 79.9 71.49 73.08 85.36 75.7 79.6 82.1
19/04/2022 08:24:27 71.04 69.78 85.01 73.2 78.2 79.9 74.71 73.94 85.36 75.7 79.6 82.1
19/04/2022 08:24:28 74.72 74.48 85.01 73.2 78.2 79.9 75.91 75.64 85.36 75.6 79.6 82.1
19/04/2022 08:24:29 84.4 83.58 85.01 73.3 78.2 79.9 85.89 84.86 85.36 75.7 79.6 82.1
19/04/2022 08:24:30 71.62 81.73 85.01 73.3 78.2 79.9 75.2 83.33 85.36 75.7 79.6 82.1
19/04/2022 08:24:31 70.03 78.1 85.01 73.3 78.2 79.9 75.09 80.01 85.36 75.7 79.6 82.1
19/04/2022 08:24:32 72.1 74.84 85.01 73.3 78.2 79.9 73.27 77.61 85.36 75.7 79.6 82
19/04/2022 08:24:33 63.49 73.22 83.58 73.3 78.2 79.9 70.02 75.37 84.86 75.7 79.6 82
19/04/2022 08:24:34 67.76 69.65 83.58 73.3 78.2 79.9 71.67 72.84 84.86 75.7 79.6 82
19/04/2022 08:24:35 67.71 68.89 83.58 73.3 78.2 79.9 72.48 72.48 84.86 75.7 79.6 82
19/04/2022 08:24:36 71.75 70.64 83.58 73.3 78.2 79.9 75.45 74.44 84.86 75.7 79.6 82
19/04/2022 08:24:37 68.66 70.96 83.58 73.3 78.2 79.9 72.18 74.45 84.86 75.7 79.6 82
19/04/2022 08:24:38 74.54 73.51 83.58 73.3 78.2 79.9 77.85 77.01 84.86 75.8 79.6 82
19/04/2022 08:24:39 72.7 74.49 83.58 73.3 78.2 79.9 75.86 77.35 84.86 75.7 79.6 82
19/04/2022 08:24:40 82.98 82.1 83.58 73.4 78.2 79.9 82.85 82.07 84.86 75.8 79.6 82
19/04/2022 08:24:41 83.21 83.57 83.58 73.6 78.2 79.9 83 83.3 84.86 75.9 79.6 82
19/04/2022 08:24:42 73.34 82.37 83.58 73.6 78.2 79.9 76.85 82.33 84.86 75.9 79.6 82
19/04/2022 08:24:43 71.4 78.83 83.58 73.6 78.2 79.9 75.47 79.68 84.86 75.9 79.6 82
19/04/2022 08:24:44 74.03 75.7 83.58 73.6 78.2 79.9 76.25 77.55 84.86 75.9 79.6 82
19/04/2022 08:24:45 70.6 74.54 83.58 73.6 78.2 79.9 75.77 76.58 84.86 75.9 79.6 82
19/04/2022 08:24:46 70.47 73.06 83.58 73.5 78.2 79.9 74.19 76.47 84.86 75.9 79.6 82
19/04/2022 08:24:47 77.91 76.97 83.58 73.6 78.1 79.9 88.52 87.47 87.47 76.1 79.6 82
19/04/2022 08:24:48 72.45 76.87 83.58 73.6 78.1 79.9 75.59 86.63 87.47 76.1 79.6 82
19/04/2022 08:24:49 63.91 74.39 83.58 73.6 78.1 79.9 71.01 82.84 87.47 76.1 79.6 82
19/04/2022 08:24:50 71.03 71.69 83.58 73.6 78.1 79.9 73.32 79.06 87.47 76.1 79.6 82
19/04/2022 08:24:51 77.35 76.82 83.58 73.6 78.1 79.9 77.74 78.22 87.47 76.1 79.6 82
19/04/2022 08:24:52 64.89 75.36 83.58 73.5 78.1 79.9 70.99 76.95 87.47 76.1 79.6 82
19/04/2022 08:24:53 66.36 71.69 83.58 73.5 78.1 79.9 71.16 74.21 87.47 76.1 79.6 82
19/04/2022 08:24:54 68.87 69.59 83.58 73.5 78.1 79.9 71.79 72.55 87.47 76.1 79.5 82
19/04/2022 08:24:55 71.19 71.73 83.58 73.5 78.1 79.9 74.84 74.9 87.47 76.1 79.5 82
19/04/2022 08:24:56 72.16 71.88 83.58 73.5 78.1 79.9 75.76 75.51 87.47 76.1 79.5 82
19/04/2022 08:24:57 68.99 72.16 83.58 73.5 78 79.9 74.37 76.06 87.47 76.1 79.5 82
19/04/2022 08:24:58 65.61 70.01 83.58 73.5 78 79.9 72.33 74.55 87.47 76.1 79.5 82
19/04/2022 08:24:59 71.99 71.93 83.57 73.5 78 79.9 74.39 74.57 87.47 76.1 79.5 82
19/04/2022 08:25:00 77.68 76.18 83.57 73.5 78 79.9 78.73 77.62 87.47 76.1 79.5 82
19/04/2022 08:25:01 72.11 75.8 83.57 73.5 78 79.9 74.96 77.2 87.47 76.1 79.5 82
19/04/2022 08:25:02 78.79 77.79 83.57 73.5 78 79.9 78.95 78.22 87.47 76.1 79.5 82
19/04/2022 08:25:03 72.74 77.39 83.57 73.5 78 79.9 75.31 78.04 87.47 76.1 79.5 82
19/04/2022 08:25:04 74.61 76.35 83.57 73.5 78 79.9 75.96 77.29 87.47 76.1 79.5 82
19/04/2022 08:25:05 68.43 74.42 83.57 73.5 78 79.9 73.33 75.91 87.47 76.1 79.5 82
19/04/2022 08:25:06 71.19 71.95 83.57 73.5 78 79.9 76.05 75.87 87.47 76 79.5 82
19/04/2022 08:25:07 71.18 71.67 83.57 73.5 78 79.9 74.65 75.48 87.47 76 79.5 82
19/04/2022 08:25:08 70.05 71.64 83.57 73.5 78 79.9 73.62 75.05 87.47 76 79.5 82
19/04/2022 08:25:09 69.29 70.29 83.57 73.5 77.9 79.9 73.66 74.05 87.47 76 79.4 82
19/04/2022 08:25:10 70.76 70.65 83.57 73.3 77.9 79.9 75.37 74.99 87.47 76 79.4 82
19/04/2022 08:25:11 69.23 70.56 82.37 73.3 77.9 79.9 74.05 75.13 87.47 76 79.4 82
19/04/2022 08:25:12 67.38 69.62 78.83 73.3 77.9 79.9 73.32 74.33 87.47 75.9 79.4 82
19/04/2022 08:25:13 69.99 69.66 77.79 73.3 77.8 79.9 74.14 74.13 87.47 75.9 79.4 82
19/04/2022 08:25:14 65.57 69.6 77.79 73.3 77.8 79.9 72.71 74.06 87.47 75.9 79.4 82
19/04/2022 08:25:15 68.09 67.98 77.79 73.3 77.8 79.9 74.07 73.89 87.47 75.9 79.4 82
19/04/2022 08:25:16 73.81 73.2 77.79 73.3 77.8 79.9 75.72 75.51 87.47 75.9 79.3 82
19/04/2022 08:25:17 64.2 72.92 77.79 73.3 77.8 79.9 71.96 75.27 86.63 75.9 79.3 82
19/04/2022 08:25:18 65.34 69.49 77.79 73.3 77.8 79.9 71.43 73.5 82.84 75.9 79.3 82
19/04/2022 08:25:19 84.31 83.25 83.25 73.5 77.8 79.9 89.52 88.48 88.48 76.2 79.4 82
19/04/2022 08:25:20 89.5 88.53 88.53 74 77.9 79.9 92.7 91.9 91.9 76.8 79.5 82
19/04/2022 08:25:21 82.42 88.68 88.68 74.1 77.9 79.9 84.72 91.95 91.95 76.9 79.5 82
19/04/2022 08:25:22 89.25 88.79 88.79 74.5 77.9 79.9 91.98 91.66 91.95 77.3 79.6 82
19/04/2022 08:25:23 82.11 88.69 88.79 74.6 77.9 79.9 87.73 91.51 91.95 77.5 79.6 82
19/04/2022 08:25:24 77.3 86.1 88.79 74.6 77.9 79.9 81.37 90.13 91.95 77.5 79.6 82
19/04/2022 08:25:25 63.67 82.56 88.79 74.6 77.9 79.9 70.91 86.58 91.95 77.5 79.6 82
19/04/2022 08:25:26 69.02 78.41 88.79 74.6 77.9 79.9 74.7 82.52 91.95 77.5 79.6 82
19/04/2022 08:25:27 84.87 84 88.79 74.8 77.9 79.9 89.61 88.71 91.95 77.7 79.6 82
19/04/2022 08:25:28 67.92 83.61 88.79 74.8 77.9 79.9 74.61 88.31 91.95 77.7 79.6 82
19/04/2022 08:25:29 68.16 79.53 88.79 74.8 77.9 79.9 73.32 84.35 91.95 77.7 79.6 82
19/04/2022 08:25:30 69.49 75.85 88.79 74.8 77.9 79.9 73.81 80.68 91.95 77.7 79.6 82
19/04/2022 08:25:31 68.23 72.98 88.79 74.8 77.9 79.9 72.79 77.68 91.95 77.7 79.6 82
19/04/2022 08:25:32 68.12 70.96 88.79 74.8 77.9 79.9 72.86 75.44 91.95 77.7 79.6 82
19/04/2022 08:25:33 66.49 69.03 88.79 74.8 77.9 79.9 72.73 73.9 91.95 77.7 79.6 82
19/04/2022 08:25:34 67.26 67.87 88.79 74.8 77.9 79.9 72.49 73.34 91.95 77.7 79.6 82
19/04/2022 08:25:35 75.72 74.15 88.79 74.8 77.9 79.9 76.05 75.28 91.95 77.7 79.6 82
19/04/2022 08:25:36 73.83 75.12 88.79 74.8 77.9 79.9 75.77 76.42 91.95 77.7 79.6 82
19/04/2022 08:25:37 70.74 73.38 88.79 74.8 77.9 79.9 74.94 75.35 91.95 77.7 79.6 82
19/04/2022 08:25:38 69.52 71.99 88.79 74.8 77.9 79.8 74.9 75.36 91.95 77.8 79.6 82
19/04/2022 08:25:39 67.2 70.45 88.79 74.8 77.9 79.8 72.34 74.84 91.95 77.7 79.6 82
19/04/2022 08:25:40 70.09 70.17 88.79 74.8 77.9 79.8 74.02 74.07 91.95 77.7 79.6 82
19/04/2022 08:25:41 73.85 73.42 88.79 74.8 77.9 79.8 76.51 76.12 91.95 77.7 79.6 82
19/04/2022 08:25:42 68.81 72.16 88.79 74.8 77.9 79.8 73.87 75.35 91.95 77.7 79.6 82
19/04/2022 08:25:43 73.07 72.51 88.79 74.8 77.9 79.8 77.25 76.51 91.95 77.7 79.6 82
19/04/2022 08:25:44 69.33 71.95 88.79 74.7 77.9 79.8 73.69 76.13 91.95 77.7 79.6 82
19/04/2022 08:25:45 66.57 70.52 88.79 74.7 77.9 79.8 72.14 74.76 91.95 77.7 79.6 82
19/04/2022 08:25:46 70.57 70.04 88.79 74.7 77.9 79.8 73.87 73.73 91.95 77.7 79.6 82
19/04/2022 08:25:47 71.87 71.53 88.79 74.7 77.9 79.8 75.06 74.85 91.95 77.7 79.6 82
19/04/2022 08:25:48 67.78 71.4 88.79 74.7 77.8 79.8 71.68 74.67 91.95 77.7 79.6 82
19/04/2022 08:25:49 72.51 72.04 88.79 74.7 77.8 79.8 74.76 74.47 91.95 77.7 79.6 82
19/04/2022 08:25:50 70.75 72.42 88.79 74.7 77.8 79.8 74.36 74.92 91.95 77.7 79.6 82
19/04/2022 08:25:51 72.2 72.4 88.79 74.7 77.8 79.8 73.22 74.19 91.66 77.7 79.6 82
19/04/2022 08:25:52 74.53 73.99 88.69 74.7 77.8 79.8 76.06 75.54 91.51 77.7 79.5 82
19/04/2022 08:25:53 71.77 74.3 86.1 74.7 77.8 79.8 74.98 75.94 90.13 77.7 79.5 82
19/04/2022 08:25:54 73.13 73.35 84 74.7 77.8 79.8 75.53 75.7 88.71 77.7 79.5 82
19/04/2022 08:25:55 71.67 73.76 84 74.7 77.8 79.8 74.61 76.18 88.71 77.7 79.5 82
19/04/2022 08:25:56 71.18 72.26 84 74.7 77.8 79.8 74.36 74.97 88.71 77.7 79.5 82
19/04/2022 08:25:57 71.8 71.88 83.61 74.7 77.8 79.8 74.39 74.73 88.31 77.7 79.5 82
19/04/2022 08:25:58 70.79 72.29 79.53 74.7 77.8 79.8 74.19 75.22 84.35 77.7 79.5 82
19/04/2022 08:25:59 73.86 73.18 75.85 74.7 77.8 79.8 75.57 75.22 80.68 77.7 79.5 82
19/04/2022 08:26:00 71.22 72.88 75.12 74.7 77.8 79.8 74.2 75.17 77.68 77.7 79.5 82
19/04/2022 08:26:01 72.32 72.46 75.12 74.7 77.8 79.8 75.55 75.62 76.51 77.7 79.5 82
19/04/2022 08:26:02 69.82 72.19 75.12 74.7 77.8 79.8 73.31 75.17 76.51 77.7 79.5 82
19/04/2022 08:26:03 69.59 70.94 75.12 74.7 77.8 79.8 75.02 75.02 76.51 77.7 79.5 82
19/04/2022 08:26:04 73.01 72.4 75.12 74.7 77.8 79.8 76.34 76.18 76.51 77.7 79.5 82
19/04/2022 08:26:05 70.1 72.18 75.12 74.7 77.8 79.8 74.47 75.78 76.51 77.7 79.5 82
19/04/2022 08:26:06 71.92 72.03 74.3 74.8 77.7 79.8 75.47 75.61 76.51 77.7 79.5 82
19/04/2022 08:26:07 71 72.3 74.3 74.8 77.7 79.8 75.79 76.08 76.51 77.7 79.5 82
19/04/2022 08:26:08 70.85 71.54 74.3 74.8 77.7 79.8 76.81 76.89 76.89 77.7 79.5 82
19/04/2022 08:26:09 75.46 74.68 74.68 74.8 77.7 79.8 77.83 77.91 77.91 77.7 79.5 82
19/04/2022 08:26:10 72.38 73.84 74.68 74.8 77.7 79.8 76.19 77.26 77.91 77.7 79.5 81.9
19/04/2022 08:26:11 75.21 74.93 74.93 74.8 77.7 79.8 78.23 78.08 78.08 77.8 79.5 81.9
19/04/2022 08:26:12 72.05 74.23 74.93 74.8 77.7 79.8 75.18 77.37 78.08 77.8 79.5 81.9
19/04/2022 08:26:13 71.56 72.92 74.93 74.8 77.7 79.8 75 76.02 78.08 77.8 79.5 81.9
19/04/2022 08:26:14 69.31 71.88 74.93 74.8 77.7 79.8 73.8 75.32 78.08 77.8 79.4 81.9
19/04/2022 08:26:15 69.51 70.39 74.93 74.8 77.7 79.8 73.92 74.47 78.08 77.8 79.4 81.9
19/04/2022 08:26:16 69.53 69.85 74.93 74.8 77.7 79.8 73.6 74.18 78.08 77.8 79.4 81.9
19/04/2022 08:26:17 73.5 72.84 74.93 74.8 77.6 79.8 75.28 74.92 78.08 77.8 79.4 81.9
19/04/2022 08:26:18 74.45 74.45 74.93 74.8 77.6 79.8 75 75.43 78.08 77.8 79.4 81.9
19/04/2022 08:26:19 74.14 74.37 74.93 74.8 77.6 79.8 74.95 75.04 78.08 77.8 79.4 81.9
19/04/2022 08:26:20 71.87 74.04 74.93 74.8 77.6 79.8 74.1 75.3 78.08 77.8 79.4 81.9
19/04/2022 08:26:21 67.63 72.2 74.93 74.8 77.6 79.8 72.76 74.06 78.08 77.8 79.4 81.9
19/04/2022 08:26:22 72.65 72.06 74.93 74.8 77.6 79.8 76.58 75.57 78.08 77.8 79.4 81.9
19/04/2022 08:26:23 70.67 71.43 74.93 74.8 77.6 79.8 75.28 75.55 78.08 77.8 79.4 81.9
19/04/2022 08:26:24 72.4 72.66 74.93 74.9 77.6 79.7 74.04 75.41 78.08 77.8 79.4 81.9
19/04/2022 08:26:25 70.73 72.71 74.93 74.9 77.6 79.7 73.69 74.95 78.08 77.8 79.4 81.9
19/04/2022 08:26:26 74.33 74 74.93 74.9 77.6 79.7 74.19 74.58 78.08 77.8 79.4 81.9
19/04/2022 08:26:27 73.61 73.86 74.93 74.9 77.6 79.7 75.54 75.41 78.08 77.8 79.4 81.9
19/04/2022 08:26:28 73.83 74.21 74.93 74.9 77.6 79.7 77.1 76.62 78.08 77.8 79.4 81.9
19/04/2022 08:26:29 74.95 74.82 74.93 74.9 77.6 79.7 76.75 76.82 78.08 77.8 79.4 81.8
19/04/2022 08:26:30 70.27 74.52 74.93 74.9 77.6 79.7 73.99 76.61 78.08 77.8 79.4 81.8
19/04/2022 08:26:31 65.67 72.38 74.93 74.8 77.6 79.7 70.39 75.15 78.08 77.8 79.4 81.8
19/04/2022 08:26:32 68.23 69.55 74.93 74.8 77.6 79.7 71.81 72.86 78.08 77.8 79.4 81.8
19/04/2022 08:26:33 69.63 69.6 74.93 74.8 77.6 79.7 73 72.96 78.08 77.7 79.4 81.8
19/04/2022 08:26:34 72.76 71.91 74.93 74.8 77.6 79.7 76.68 75.81 78.08 77.7 79.4 81.8
19/04/2022 08:26:35 70.35 72.19 74.93 74.8 77.6 79.7 74.72 76.14 78.08 77.7 79.4 81.8
19/04/2022 08:26:36 72.7 72.43 74.93 74.8 77.6 79.7 75.86 75.79 78.08 77.7 79.4 81.8
19/04/2022 08:26:37 73.08 73.25 74.93 74.8 77.6 79.7 76.77 76.59 78.08 77.7 79.4 81.8
19/04/2022 08:26:38 74.51 74.08 74.93 74.8 77.6 79.7 75.65 76.25 78.08 77.7 79.4 81.8
19/04/2022 08:26:39 75.04 74.82 74.93 74.8 77.6 79.7 76.99 76.64 78.08 77.7 79.4 81.8
19/04/2022 08:26:40 72.12 74.76 74.93 74.8 77.6 79.7 75.28 76.68 78.08 77.7 79.4 81.8
19/04/2022 08:26:41 68.77 73.15 74.82 74.7 77.6 79.7 73.27 75.61 77.37 77.7 79.4 81.8
19/04/2022 08:26:42 71.35 71.71 74.82 74.7 77.6 79.7 75.39 75.52 76.82 77.7 79.4 81.8
19/04/2022 08:26:43 70.87 72.4 74.82 74.7 77.6 79.7 75.24 76.23 76.82 77.7 79.4 81.8
19/04/2022 08:26:44 71.39 71.5 74.82 74.7 77.6 79.7 74.45 75.12 76.82 77.7 79.4 81.8
19/04/2022 08:26:45 75.44 74.52 74.82 74.7 77.6 79.6 75.76 75.6 76.82 77.7 79.4 81.8
19/04/2022 08:26:46 69.66 74.08 74.82 74.7 77.6 79.6 73.16 75.34 76.82 77.7 79.3 81.8
19/04/2022 08:26:47 70.89 71.93 74.82 74.7 77.6 79.6 73.5 74.18 76.82 77.7 79.3 81.8
19/04/2022 08:26:48 74.21 73.99 74.82 74.7 77.6 79.6 76.36 76.02 76.82 77.7 79.3 81.8
19/04/2022 08:26:49 72.39 75 75 74.7 77.6 79.6 74.54 76.75 76.82 77.7 79.3 81.8
19/04/2022 08:26:50 74.33 74.24 75 74.7 77.5 79.6 75.23 75.46 76.82 77.7 79.3 81.8
19/04/2022 08:26:51 72.11 73.76 75 74.7 77.6 79.6 74.16 75.13 76.82 77.7 79.3 81.8
19/04/2022 08:26:52 74.77 74.71 75 74.8 77.6 79.6 75.23 75.41 76.82 77.6 79.3 81.8
19/04/2022 08:26:53 74.09 74.8 75 74.8 77.6 79.6 77.27 76.64 76.82 77.7 79.3 81.8
19/04/2022 08:26:54 71.8 74.72 75 74.8 77.6 79.6 75.79 77.12 77.12 77.7 79.3 81.8
19/04/2022 08:26:55 73.07 73.53 75 74.7 77.6 79.6 76.1 76.25 77.12 77.6 79.3 81.8
19/04/2022 08:26:56 73.62 74.59 75 74.7 77.6 79.6 76.37 76.98 77.12 77.6 79.3 81.8
19/04/2022 08:26:57 71.99 73.05 75 74.7 77.6 79.6 75.63 76.09 77.12 77.6 79.3 81.8
19/04/2022 08:26:58 71.07 72.5 75 74.7 77.6 79.6 74.72 75.87 77.12 77.6 79.3 81.8
19/04/2022 08:26:59 72.94 72.66 75 74.7 77.6 79.6 76.27 76.21 77.12 77.6 79.3 81.8
19/04/2022 08:27:00 72.42 72.84 75 74.7 77.6 79.6 76.86 77.16 77.16 77.6 79.3 81.8
19/04/2022 08:27:01 70.85 72.62 75 74.7 77.6 79.6 74.05 76.32 77.16 77.6 79.3 81.8
19/04/2022 08:27:02 69.77 71.31 75 74.7 77.6 79.6 72.81 74.96 77.16 77.6 79.3 81.8
19/04/2022 08:27:03 70.25 70.84 75 74.7 77.6 79.6 72.25 73.79 77.16 77.6 79.3 81.8
19/04/2022 08:27:04 74.16 72.98 75 74.7 77.6 79.6 76.64 75.69 77.16 77.6 79.3 81.8
19/04/2022 08:27:05 68.96 72.94 75 74.7 77.6 79.6 72.77 75.64 77.16 77.6 79.3 81.8
19/04/2022 08:27:06 70.93 71.21 75 74.7 77.6 79.6 73.26 73.93 77.16 77.6 79.3 81.8
19/04/2022 08:27:07 75.01 74.34 75 74.7 77.6 79.6 75.17 75.15 77.16 77.6 79.3 81.8
19/04/2022 08:27:08 73.39 73.93 75 74.7 77.6 79.6 73.53 74.32 77.16 77.6 79.3 81.8
19/04/2022 08:27:09 74.42 74.34 75 74.7 77.6 79.6 76.67 76.08 77.16 77.6 79.3 81.8
19/04/2022 08:27:10 74.53 75.17 75.17 74.8 77.6 79.6 76.37 76.82 77.16 77.6 79.3 81.8
19/04/2022 08:27:11 72.93 73.98 75.17 74.8 77.6 79.6 74.65 75.87 77.16 77.7 79.3 81.8
19/04/2022 08:27:12 74.97 74.82 75.17 74.8 77.6 79.6 77.03 76.83 77.16 77.7 79.3 81.8
19/04/2022 08:27:13 76.54 76.37 76.37 74.8 77.6 79.6 78.83 78.48 78.48 77.7 79.3 81.8
19/04/2022 08:27:14 72.99 75.75 76.37 74.8 77.6 79.6 76.87 77.96 78.48 77.7 79.3 81.8
19/04/2022 08:27:15 68.88 74.16 76.37 74.8 77.6 79.6 72.36 77.35 78.48 77.7 79.3 81.8
19/04/2022 08:27:16 72.42 72.57 76.37 74.8 77.6 79.6 74.66 75.46 78.48 77.7 79.3 81.8
19/04/2022 08:27:17 71.01 72.28 76.37 74.8 77.5 79.6 73.75 74.76 78.48 77.7 79.3 81.8
19/04/2022 08:27:18 77.24 76.04 76.37 74.8 77.5 79.6 77.98 76.91 78.48 77.7 79.3 81.8
19/04/2022 08:27:19 74.87 75.79 76.37 74.9 77.5 79.6 76.09 76.91 78.48 77.7 79.3 81.8
19/04/2022 08:27:20 73.69 75.2 76.37 74.9 77.5 79.6 75.64 76.3 78.48 77.7 79.3 81.8
19/04/2022 08:27:21 71.63 74.71 76.37 74.9 77.5 79.6 74.4 76.15 78.48 77.7 79.3 81.8
19/04/2022 08:27:22 73.07 73.9 76.37 74.9 77.5 79.6 75.56 75.92 78.48 77.7 79.3 81.8
19/04/2022 08:27:23 75.95 75.27 76.37 74.9 77.5 79.6 76.72 76.47 78.48 77.7 79.3 81.8
19/04/2022 08:27:24 76.29 76.55 76.55 74.9 77.5 79.6 77.13 77.38 78.48 77.7 79.3 81.8
19/04/2022 08:27:25 68.53 75.78 76.55 74.9 77.5 79.6 71.92 76.64 78.48 77.7 79.3 81.8
19/04/2022 08:27:26 73.51 73.76 76.55 74.9 77.5 79.6 75.48 75.51 78.48 77.7 79.3 81.8
19/04/2022 08:27:27 73.13 74.49 76.55 74.9 77.5 79.6 75.28 76.03 78.48 77.7 79.3 81.8
19/04/2022 08:27:28 73.93 73.76 76.55 74.9 77.5 79.6 76.24 75.99 78.48 77.7 79.3 81.8
19/04/2022 08:27:29 72.41 73.76 76.55 74.9 77.5 79.6 74.72 76 78.48 77.7 79.3 81.8
19/04/2022 08:27:30 72.44 72.97 76.55 74.9 77.5 79.6 74.32 75.18 78.48 77.7 79.3 81.8
19/04/2022 08:27:31 72.31 73.51 76.55 74.9 77.5 79.6 74.49 75.32 78.48 77.7 79.3 81.8
19/04/2022 08:27:32 69.06 72.27 76.55 74.9 77.5 79.6 74.5 75.4 78.48 77.7 79.3 81.8
19/04/2022 08:27:33 64.5 70.29 76.55 74.9 77.5 79.6 70.56 74.05 78.48 77.7 79.3 81.8
19/04/2022 08:27:34 72.48 71.33 76.55 74.9 77.5 79.6 75.32 74.93 78.48 77.8 79.3 81.8
19/04/2022 08:27:35 77.09 75.67 76.55 75 77.5 79.6 78.33 77.33 78.48 77.8 79.3 81.8
19/04/2022 08:27:36 73.34 75.33 76.55 75 77.5 79.6 74.57 76.96 78.48 77.8 79.3 81.8
19/04/2022 08:27:37 73.58 74.34 76.55 74.9 77.5 79.6 76.81 76.6 78.48 77.8 79.3 81.8
19/04/2022 08:27:38 70.18 73.82 76.55 75 77.5 79.6 75.37 76.5 78.48 77.8 79.3 81.8
19/04/2022 08:27:39 69.32 71.9 76.55 74.9 77.5 79.6 73.9 75.97 78.48 77.8 79.3 81.8
19/04/2022 08:27:40 71.9 71.46 76.55 74.9 77.5 79.6 74.69 75.03 78.48 77.8 79.3 81.8
19/04/2022 08:27:41 72.51 72.57 76.55 74.9 77.5 79.6 74.02 74.48 78.48 77.8 79.3 81.8
19/04/2022 08:27:42 78.94 77.79 77.79 75 77.5 79.6 78.25 77.39 78.48 77.8 79.3 81.8
19/04/2022 08:27:43 80.61 79.86 79.86 75 77.4 79.6 79.79 79.07 79.07 77.8 79 81.8
19/04/2022 08:27:44 80.49 80.47 80.47 75 77.2 79.6 80.11 79.88 79.88 77.8 78.7 81.8
19/04/2022 08:27:45 79.86 80.44 80.47 75 77.2 79.6 79.09 79.86 79.88 77.8 78.7 81.8
19/04/2022 08:27:46 80.46 80.47 80.47 75 77.2 79.6 80.27 80.05 80.05 77.8 78.7 81.8
19/04/2022 08:27:47 81.03 81.06 81.06 75.1 77.2 79.6 80.49 80.58 80.58 77.8 78.7 81.8
19/04/2022 08:27:48 81.55 81.6 81.6 75 77.2 79.6 80.71 80.99 80.99 77.8 78.7 81.8
19/04/2022 08:27:49 79.15 81.4 81.6 75 77.2 79.6 78.52 80.64 80.99 77.7 78.7 81.8
19/04/2022 08:27:50 78.78 80.28 81.6 75.1 77.2 79.6 79.38 79.65 80.99 77.7 78.7 81.7
19/04/2022 08:27:51 72.99 79.45 81.6 75.1 77.2 79.5 76.38 79.5 80.99 77.8 78.7 81.7
19/04/2022 08:27:52 71.33 76.41 81.6 75.1 77.2 79.5 75.84 77.61 80.99 77.8 78.7 81.7
19/04/2022 08:27:53 74.81 74.73 81.6 75.1 77.2 79.5 77.03 77.14 80.99 77.8 78.7 81.7
19/04/2022 08:27:54 77.78 77.33 81.6 75.1 77.2 79.5 79.16 78.99 80.99 77.8 78.7 81.7
19/04/2022 08:27:55 73.73 76.08 81.6 75.1 77.2 79.5 75.75 77.88 80.99 77.8 78.7 81.7
19/04/2022 08:27:56 70.59 74.66 81.6 75.1 77.2 79.5 73.78 76.59 80.99 77.8 78.7 81.7
19/04/2022 08:27:57 67.74 72.54 81.6 75.1 77.1 79.5 71.26 75.03 80.99 77.8 78.7 81.7
19/04/2022 08:27:58 68.5 70.22 81.6 75.1 77.1 79.5 72.01 73.07 80.99 77.8 78.7 81.7
19/04/2022 08:27:59 71.98 71.52 81.6 75.1 77.1 79.5 75.15 74.57 80.99 77.8 78.7 81.7
19/04/2022 08:28:00 74.33 73.67 81.6 75.1 77.1 79.5 76.32 75.98 80.99 77.8 78.7 81.7
19/04/2022 08:28:01 72.94 73.89 81.6 75.1 77.1 79.5 74.95 76.03 80.99 77.8 78.7 81.7
19/04/2022 08:28:02 72.1 73.05 81.6 75.1 77.1 79.5 73.63 75.21 80.99 77.8 78.7 81.7
19/04/2022 08:28:03 69.88 73.04 81.6 75.1 77.1 79.5 73.83 75.25 80.99 77.8 78.7 81.7
19/04/2022 08:28:04 71.14 71.31 81.6 75.1 77.1 79.5 74.14 74.16 80.99 77.8 78.7 81.7
19/04/2022 08:28:05 71.31 71.81 81.6 75.1 77.1 79.5 74.19 74.54 80.99 77.8 78.7 81.6
19/04/2022 08:28:06 69.26 71.14 81.6 75.1 77.1 79.5 72.84 74.05 80.99 77.8 78.7 81.6
19/04/2022 08:28:07 68 70.11 81.6 75.1 77.1 79.5 71.74 73.36 80.99 77.8 78.7 81.6
19/04/2022 08:28:08 68.03 69.16 81.6 75.1 77.1 79.5 71.49 72.48 80.99 77.8 78.7 81.6
19/04/2022 08:28:09 72.32 71.18 81.6 75.1 77.1 79.5 74.38 73.61 80.99 77.8 78.7 81.6
19/04/2022 08:28:10 70.53 71.4 81.6 75.1 77.1 79.5 73.1 73.73 80.99 77.8 78.7 81.6
19/04/2022 08:28:11 72.74 72.03 81.6 75.1 77.1 79.4 75.49 74.99 80.99 77.8 78.7 81.6
19/04/2022 08:28:12 74.4 73.57 81.6 75.1 77.1 79.4 76.72 76.27 80.99 77.8 78.7 81.6
19/04/2022 08:28:13 74.69 74.9 81.6 75.1 77.1 79.4 77.14 77.03 80.99 77.8 78.7 81.6
19/04/2022 08:28:14 73.8 74.26 81.6 75.2 77 79.4 76.05 76.79 80.99 77.8 78.6 81.6
19/04/2022 08:28:15 73.49 74.19 81.6 75.2 77 79.4 75.14 76.18 80.99 77.8 78.6 81.6
19/04/2022 08:28:16 70.74 73.37 81.6 75.2 77 79.4 72.82 75.38 80.99 77.8 78.6 81.6
19/04/2022 08:28:17 71.19 72.04 81.6 75.2 77 79.4 73.57 74.1 80.99 77.8 78.6 81.6
19/04/2022 08:28:18 72.47 72.66 81.4 75.2 77 79.4 74.48 74.57 80.64 77.8 78.5 81.6
19/04/2022 08:28:19 72.95 73.84 80.28 75.2 77 79.4 74.46 75.23 79.65 77.8 78.5 81.6
19/04/2022 08:28:20 75.59 74.69 79.45 75.2 77 79.4 76.66 75.88 79.5 77.8 78.5 81.6
19/04/2022 08:28:21 77.59 76.93 77.33 75.2 77 79.4 79.86 78.95 78.99 77.9 78.5 81.6
19/04/2022 08:28:22 77.24 77.55 77.55 75.2 77 79.4 79.74 79.94 79.94 77.9 78.5 81.6
19/04/2022 08:28:23 73.01 76.86 77.55 75.2 77 79.4 74.79 79.1 79.94 77.9 78.5 81.6
19/04/2022 08:28:24 77.44 76.76 77.55 75.3 76.9 79.4 79.39 78.74 79.94 77.9 78.5 81.6
19/04/2022 08:28:25 77.64 77.41 77.55 75.3 76.9 79.4 79.25 79.18 79.94 77.9 78.5 81.6
19/04/2022 08:28:26 75.39 77.63 77.63 75.3 76.9 79.4 77.23 79.3 79.94 77.9 78.4 81.6
19/04/2022 08:28:27 71.61 75.82 77.63 75.3 76.8 79.4 74.06 77.67 79.94 77.9 78.4 81.6
19/04/2022 08:28:28 71.17 73.55 77.63 75.3 76.8 79.4 72.78 75.7 79.94 77.9 78.4 81.6
19/04/2022 08:28:29 74 73.96 77.63 75.3 76.8 79.4 75.77 75.73 79.94 77.9 78.4 81.6
19/04/2022 08:28:30 73.97 74.58 77.63 75.3 76.8 79.4 76.86 76.89 79.94 77.9 78.4 81.6
19/04/2022 08:28:31 67.76 73.74 77.63 75.3 76.8 79.4 71.33 76.17 79.94 77.9 78.4 81.6
19/04/2022 08:28:32 72.51 72.62 77.63 75.3 76.7 79.4 75.05 75.03 79.94 78 78.4 81.6
19/04/2022 08:28:33 71.16 72.66 77.63 75.3 76.7 79.4 73.55 75.05 79.94 78 78.3 81.6
19/04/2022 08:28:34 72.47 72.63 77.63 75.3 76.7 79.4 74.59 74.73 79.94 78 78.3 81.6
19/04/2022 08:28:35 70.31 72.21 77.63 75.3 76.5 79.4 73.24 74.61 79.94 78 78.2 81.6
19/04/2022 08:28:36 72.06 71.84 77.63 75.3 76.5 79.4 74.29 74.28 79.94 78 78.2 81.5
19/04/2022 08:28:37 71.78 72.42 77.63 75.4 76.5 79.3 74.28 74.39 79.94 78 78.2 81.5
19/04/2022 08:28:38 69.2 71.6 77.63 75.4 76.5 79.3 73.41 74.45 79.94 78 78.2 81.5
19/04/2022 08:28:39 70.42 70.59 77.63 75.4 76.5 79.3 74.14 74 79.94 78 78.2 81.5
19/04/2022 08:28:40 69.3 70.57 77.63 75.4 76.5 79.3 72.09 73.97 79.94 78 78.2 81.5
19/04/2022 08:28:41 73.54 72.63 77.63 75.4 76.5 79.3 74.82 74.33 79.94 78 78.2 81.5
19/04/2022 08:28:42 71.52 72.71 77.63 75.4 76.5 79.3 73.43 74.37 79.94 78 78.2 81.5
19/04/2022 08:28:43 71.09 71.87 77.63 75.4 76.5 79.3 73.09 73.68 79.94 78 78.2 81.5
19/04/2022 08:28:44 67.45 71.33 77.63 75.4 76.5 79.3 71.73 73.34 79.94 78 78.2 81.5
19/04/2022 08:28:45 69.43 70.19 77.63 75.4 76.4 79.3 73.02 73.4 79.94 78 78.2 81.5
19/04/2022 08:28:46 68.01 69.18 77.63 75.4 76.4 79.3 73.55 73.74 79.94 78 78.2 81.5
19/04/2022 08:28:47 71.11 70.97 77.63 75.4 76.4 79.3 75.37 75.44 79.94 78 78.2 81.5
19/04/2022 08:28:48 74.01 73.21 77.63 75.4 76.4 79.3 76.84 76.28 79.94 78 78.2 81.5
19/04/2022 08:28:49 75.06 74.86 77.63 75.4 76.4 79.3 78.01 77.77 79.94 78 78.2 81.5
19/04/2022 08:28:50 71.86 74.89 77.63 75.4 76.4 79.3 76.86 78.16 79.94 78 78.1 81.5
19/04/2022 08:28:51 72.81 73.11 77.63 75.4 76.4 79.3 76.24 76.98 79.94 78 78.1 81.5
19/04/2022 08:28:52 75.34 74.92 77.63 75.4 76.4 79.3 76.68 76.7 79.3 78 78.1 81.5
19/04/2022 08:28:53 79.53 79.05 79.05 75.4 76.4 79.3 78.79 78.67 79.3 78 78.1 81.5
19/04/2022 08:28:54 82.26 81.58 81.58 75.5 76.4 79.3 81.18 80.58 80.58 78 78.1 81.5
19/04/2022 08:28:55 83.83 83.3 83.3 75.6 76.4 79.3 84.85 83.8 83.8 78.1 78.1 81.5
19/04/2022 08:28:56 80.19 83 83.3 75.6 76.4 79.3 81.3 83.56 83.8 78.1 78.1 81.5
19/04/2022 08:28:57 75.96 81.25 83.3 75.6 76.3 79.3 77.83 82.19 83.8 78.1 78.1 81.5
19/04/2022 08:28:58 76.3 78.86 83.3 75.6 76.3 79.3 78.4 80.11 83.8 78.1 78 81.5
19/04/2022 08:28:59 73.72 77.41 83.3 75.5 76.3 79.3 76.31 79.08 83.8 78.1 78 81.5
19/04/2022 08:29:00 69.25 75.69 83.3 75.5 76.3 79.3 73.01 77.72 83.8 78.1 78 81.5
19/04/2022 08:29:01 69.68 72.71 83.3 75.4 76.3 79.3 72.88 75.23 83.8 78 78 81.5
19/04/2022 08:29:02 72.22 72.14 83.3 75.3 76.3 79.3 75.36 75.15 83.8 77.9 78 81.5
19/04/2022 08:29:03 73.26 73.15 83.3 75.2 76.2 79.3 76.77 76.77 83.8 77.9 78 81.5
19/04/2022 08:29:04 70.37 72.93 83.3 75.2 76.2 79.3 72.36 76.48 83.8 77.9 78 81.5
19/04/2022 08:29:05 80.39 79.18 83.3 75.2 76.2 79.3 79.18 78.39 83.8 77.9 78 81.5
19/04/2022 08:29:06 83.35 82.26 83.3 75.3 76.2 79.3 83.6 82.14 83.8 77.9 78 81.5
19/04/2022 08:29:07 83.07 83.04 83.3 75.3 76.2 79.3 82.69 82.84 83.8 78 78 81.5
19/04/2022 08:29:08 82.23 83.06 83.3 75.4 76.2 79.3 81.52 82.57 83.8 78 78 81.5
19/04/2022 08:29:09 80.27 82.29 83.3 75.4 76.3 79.3 79.52 81.66 83.8 78 78 81.5
19/04/2022 08:29:10 81.17 81.42 83.3 75.5 76.2 79.3 80.37 80.68 83.8 78 78 81.5
19/04/2022 08:29:11 82.32 82.02 83.3 75.5 76.2 79.3 81.41 81.12 83.8 78 78 81.5
19/04/2022 08:29:12 82.44 82.41 83.3 75.6 76.3 79.3 81.59 81.51 83.8 78.1 78 81.5
19/04/2022 08:29:13 81.92 82.66 83.3 75.7 76.2 79.3 81.23 81.84 83.8 78.1 78 81.5
19/04/2022 08:29:14 78.51 82.2 83.3 75.7 76.2 79.3 78.57 81.32 83.8 78.1 78 81.5
19/04/2022 08:29:15 82.41 81.77 83.3 75.7 76.2 79.3 81.83 81.13 83.8 78.1 78 81.5
19/04/2022 08:29:16 83.37 83 83.3 75.8 76.3 79.3 82.13 82.03 83.8 78.2 78 81.5
19/04/2022 08:29:17 83.63 83.54 83.54 75.9 76.3 79.3 82.92 82.6 83.8 78.2 78 81.5
19/04/2022 08:29:18 83.5 83.66 83.66 76 76.3 79.3 82.68 82.81 83.8 78.2 78 81.5
19/04/2022 08:29:19 83.54 83.68 83.68 76.1 76.3 79.3 83.02 83.03 83.8 78.3 78 81.5
19/04/2022 08:29:20 82.63 83.72 83.72 76.1 76.3 79.3 81.76 83.06 83.8 78.3 78 81.5
19/04/2022 08:29:21 78.36 83.23 83.72 76.2 76.3 79.3 78.86 82.44 83.8 78.3 78 81.5
19/04/2022 08:29:22 76.98 80.68 83.72 76.2 76.3 79.3 78.19 80.47 83.8 78.3 78 81.5
19/04/2022 08:29:23 77.89 79.52 83.72 76.2 76.3 79.3 80.49 80.49 83.8 78.3 78 81.5
19/04/2022 08:29:24 75.15 77.73 83.72 76.2 76.3 79.3 77.17 79.61 83.8 78.3 78 81.5
19/04/2022 08:29:25 75.26 76.83 83.72 76.2 76.3 79.3 78.64 79.34 83.56 78.3 78 81.5
19/04/2022 08:29:26 75.35 75.95 83.72 76.2 76.3 79.3 79 79.44 83.06 78.3 78 81.5
19/04/2022 08:29:27 77.61 77.38 83.72 76.2 76.3 79.3 79.44 79.77 83.06 78.4 78 81.5
19/04/2022 08:29:28 74.51 76.83 83.72 76.2 76.3 79.3 77.89 79.29 83.06 78.4 78 81.4
19/04/2022 08:29:29 71.95 75.59 83.72 76.1 76.2 79.3 75.22 78.61 83.06 78.3 78 81.4
19/04/2022 08:29:30 73.47 73.64 83.72 76.1 76.2 79.2 75.25 76.7 83.06 78.3 78 81.4
19/04/2022 08:29:31 71.04 73.62 83.72 76.1 76.2 79.2 73.56 75.85 83.06 78.3 78 81.4
19/04/2022 08:29:32 71.67 72.2 83.72 76.1 76.2 79.2 72.78 74.4 83.06 78.3 78 81.4
19/04/2022 08:29:33 71.12 71.82 83.72 76.2 76.2 79.2 72.67 73.5 83.06 78.3 78 81.4
19/04/2022 08:29:34 75.23 74.45 83.72 76.2 76.2 79.2 79.18 78.03 83.06 78.3 78 81.4
19/04/2022 08:29:35 77.08 76.47 83.72 76.2 76.2 79.2 78.86 78.89 83.06 78.3 77.9 81.4
19/04/2022 08:29:36 78.92 78.36 83.72 76.2 76.2 79.2 79.14 79.13 83.06 78.3 78 81.4
19/04/2022 08:29:37 82.45 81.45 83.72 76.3 76.2 79.2 82.95 81.99 83.06 78.4 78 81.4
19/04/2022 08:29:38 80.59 81.17 83.72 76.3 76.2 79.2 79.9 81.6 83.06 78.4 78 81.4
19/04/2022 08:29:39 81.77 81.64 83.72 76.3 76.2 79.2 80.95 81.06 83.06 78.4 78 81.4
19/04/2022 08:29:40 80.54 81.6 83.72 76.3 76.2 79.2 80.05 81.05 83.06 78.4 78 81.4
19/04/2022 08:29:41 82.78 82.5 83.72 76.3 76.3 79.2 83.18 82.76 83.06 78.4 78 81.4
19/04/2022 08:29:42 79.79 81.78 83.72 76.3 76.3 79.2 80.47 81.93 83.06 78.4 78 81.4
19/04/2022 08:29:43 77.97 80.75 83.72 76.3 76.3 79.2 80.77 81.83 83.06 78.4 78 81.4
19/04/2022 08:29:44 78.13 78.96 83.72 76.4 76.3 79.2 80.22 80.68 83.06 78.4 78 81.4
19/04/2022 08:29:45 80.23 80.08 83.72 76.4 76.2 79.2 82.76 82.61 83.06 78.4 78 81.4
19/04/2022 08:29:46 78.19 79.9 83.72 76.4 76.2 79.2 79.95 82.27 83.06 78.5 78 81.4
19/04/2022 08:29:47 73.63 79.01 83.72 76.4 76.2 79.2 76.5 81.02 83.06 78.3 78 81.4
19/04/2022 08:29:48 73.16 76.42 83.72 76.4 76.2 79.2 76.23 78.67 83.06 78.3 78 81.4
19/04/2022 08:29:49 76.19 76.6 83.72 76.4 76.2 79.2 79.99 79.98 83.06 78.3 77.9 81.4
19/04/2022 08:29:50 73.62 75.13 83.23 76.4 76.2 79.2 75.26 78.59 82.76 78.3 77.9 81.4
19/04/2022 08:29:51 70.65 74.7 82.5 76.4 76.2 79.2 73.46 77.16 82.76 78.3 77.9 81.4
19/04/2022 08:29:52 73.82 73.51 82.5 76.4 76.1 79.2 74.97 75.18 82.76 78.3 77.9 81.4
19/04/2022 08:29:53 78.58 77.66 82.5 76.4 76.2 79.2 78.38 77.71 82.76 78.3 77.9 81.4
19/04/2022 08:29:54 78.27 78.32 82.5 76.4 76.2 79.2 78.55 78.37 82.76 78.4 77.9 81.4
19/04/2022 08:29:55 81.93 81.13 82.5 76.5 76.2 79.2 80.96 80.36 82.76 78.4 77.9 81.4
19/04/2022 08:29:56 83.6 82.94 82.94 76.6 76.2 79.2 82.78 82.12 82.76 78.4 77.9 81.4
19/04/2022 08:29:57 81.88 82.96 82.96 76.6 76.2 79.2 81.02 82.06 82.76 78.4 77.9 81.4
19/04/2022 08:29:58 69.22 82.19 82.96 76.6 76.2 79.2 74.03 81.34 82.76 78.4 77.9 81.4
19/04/2022 08:29:59 69.43 78.3 82.96 76.6 76.2 79.2 73.81 78.3 82.76 78.4 77.9 81.4
19/04/2022 08:30:00 71.68 74.81 82.96 76.6 76.2 79.2 74.77 75.98 82.76 78.4 77.9 81.4
19/04/2022 08:30:01 70.09 73.24 82.96 76.6 76.2 79.2 73.49 75.33 82.76 78.4 77.9 81.4
19/04/2022 08:30:02 77.97 77.15 82.96 76.6 76.2 79.2 80.33 79.32 82.76 78.4 77.9 81.3
19/04/2022 08:30:03 76.21 77.87 82.96 76.6 76.2 79.1 78.59 79.71 82.76 78.4 77.9 81.3
19/04/2022 08:30:04 70.48 76.16 82.96 76.6 76.2 79.1 74.75 78.65 82.76 78.4 77.9 81.3
19/04/2022 08:30:05 74.71 74.69 82.96 76.6 76.2 79.1 77.42 77.51 82.76 78.4 77.9 81.3
19/04/2022 08:30:06 69.49 73.94 82.96 76.6 76.1 79.1 73.02 76.94 82.76 78.4 77.9 81.3
19/04/2022 08:30:07 69.8 71.83 82.96 76.6 76.1 79.1 72.45 74.97 82.76 78.4 77.9 81.3
19/04/2022 08:30:08 69.66 70.68 82.96 76.6 76.1 79.1 74.3 74.48 82.76 78.4 77.9 81.3
19/04/2022 08:30:09 69.83 70.22 82.96 76.6 76.1 79.1 72.91 74.04 82.76 78.4 77.9 81.3
19/04/2022 08:30:10 68.37 70.21 82.96 76.6 76.1 79.1 71.43 73.32 82.76 78.4 77.8 81.3
19/04/2022 08:30:11 66.74 68.94 82.96 76.6 76.1 79.1 70.79 72.13 82.61 78.4 77.8 81.3
19/04/2022 08:30:12 77.2 75.94 82.96 76.6 76.1 79.1 79.39 78.16 82.61 78.4 77.8 81.3
19/04/2022 08:30:13 80.45 79.69 82.96 76.6 76.1 79.1 81.38 80.79 82.61 78.5 77.8 81.3
19/04/2022 08:30:14 78.15 79.72 82.96 76.7 76.1 79.1 79.75 80.8 82.61 78.5 77.8 81.3
19/04/2022 08:30:15 72.22 78.66 82.96 76.7 76.1 79.1 75.86 80.05 82.27 78.5 77.8 81.3
19/04/2022 08:30:16 76.47 76.65 82.96 76.7 76.1 79.1 77.99 78.36 82.12 78.5 77.8 81.3
19/04/2022 08:30:17 73.8 76.8 82.96 76.7 76.1 79.1 76.46 78.56 82.12 78.5 77.8 81.3
19/04/2022 08:30:18 70.21 75 82.96 76.7 76.1 79.1 73.42 77.11 82.12 78.5 77.8 81.3
19/04/2022 08:30:19 71.86 73.11 82.96 76.6 76.1 79.1 75.48 75.82 82.12 78.3 77.8 81.3
19/04/2022 08:30:20 72.6 72.8 82.96 76.3 76.1 79.1 76.63 76.51 82.12 77.9 77.8 81.3
19/04/2022 08:30:21 69.81 72.4 82.96 76.2 76.1 79.1 73.26 76.12 82.12 77.8 77.8 81.3
19/04/2022 08:30:22 71.4 71.54 82.96 76 76.1 79.1 75.89 75.69 82.12 77.5 77.8 81.3
19/04/2022 08:30:23 75.15 74.42 82.96 75.9 76.1 79.1 78.78 77.99 82.12 77.3 77.8 81.3
19/04/2022 08:30:24 79.45 78.64 82.96 75.9 76.1 79.1 79.86 79.62 82.12 77.3 77.8 81.3
19/04/2022 08:30:25 74.05 78.18 82.96 75.9 76.1 79.1 76.09 79.2 82.12 77.3 77.8 81.3
19/04/2022 08:30:26 72.9 76.11 82.96 75.9 76.1 79.1 75.97 77.6 82.06 77.3 77.8 81.3
19/04/2022 08:30:27 70.79 74.34 82.19 75.8 76.1 79.1 73.3 76.5 81.34 77.1 77.8 81.3
19/04/2022 08:30:28 73.07 73.28 79.72 75.8 76.1 79.1 75.96 75.87 80.8 77.1 77.8 81.3
19/04/2022 08:30:29 70.91 73.19 79.72 75.8 76.1 79.1 74.82 75.73 80.8 77.1 77.8 81.3
19/04/2022 08:30:30 73.01 72.65 79.72 75.8 76.1 79.1 74.85 75.23 80.8 77.1 77.8 81.3
19/04/2022 08:30:31 79.78 78.83 79.72 75.9 76.1 79.1 79.58 78.81 80.8 77.1 77.8 81.3
19/04/2022 08:30:32 72.22 78.76 79.72 75.9 76.1 79.1 74.99 78.81 80.8 77.1 77.8 81.3
19/04/2022 08:30:33 70.77 75.64 79.72 75.9 76.1 79.1 74.16 76.58 80.8 77.1 77.8 81.3
19/04/2022 08:30:34 72.4 73.29 79.72 75.9 76.1 79.1 74.81 75.29 80.8 77.1 77.8 81.3
19/04/2022 08:30:35 71.41 72.94 79.72 75.9 76 79.1 74.53 75.24 80.8 77.1 77.8 81.3
19/04/2022 08:30:36 71.38 71.97 79.72 75.9 76 79.1 74.17 74.73 80.8 77.1 77.8 81.2
19/04/2022 08:30:37 71.41 71.83 79.72 75.9 76 79.1 73.79 74.57 80.8 77.1 77.8 81.2
19/04/2022 08:30:38 72.92 72.87 79.72 75.9 76 79.1 74.07 74.45 80.8 77.1 77.8 81.2
19/04/2022 08:30:39 76.16 75.21 79.72 75.9 76 79.1 77.32 76.53 80.8 77.1 77.7 81.2
19/04/2022 08:30:40 76.07 76.02 79.72 75.9 75.9 79.1 76.6 76.81 80.8 77.1 77.7 81.2
19/04/2022 08:30:41 72.23 75.56 79.72 75.9 75.9 79.1 74.43 76.41 80.8 77.1 77.7 81.2
19/04/2022 08:30:42 68.02 73.62 79.72 75.9 75.9 79.1 71.16 75.06 80.8 77.1 77.7 81.2
19/04/2022 08:30:43 80.59 79.25 79.72 75.9 75.9 79.1 81.13 79.82 80.8 77.1 77.7 81.2
19/04/2022 08:30:44 75.98 79.08 79.25 75.9 75.9 79.1 77.6 79.75 80.05 77.1 77.7 81.2
19/04/2022 08:30:45 75.2 77.28 79.25 75.9 75.9 79.1 76.67 78.42 79.82 77.2 77.7 81.2
19/04/2022 08:30:46 74.52 75.81 79.25 76 75.9 79.1 75.54 77.14 79.82 77.2 77.7 81.2
19/04/2022 08:30:47 75.38 75.58 79.25 76 75.9 79 76.79 76.78 79.82 77.2 77.7 81.2
19/04/2022 08:30:48 73.9 75.44 79.25 76 75.9 79 75.23 76.82 79.82 77.2 77.7 81.2
19/04/2022 08:30:49 74.81 75.74 79.25 76 75.9 79 75.48 76.4 79.82 77.2 77.7 81.2
19/04/2022 08:30:50 80.13 78.92 79.25 76 75.9 79 81.44 80.11 80.11 77.2 77.7 81.2
19/04/2022 08:30:51 73.41 78.77 79.25 76 75.9 79 75.52 79.99 80.11 77.2 77.7 81.2
19/04/2022 08:30:52 75.95 76.45 79.25 76 75.9 78.9 78.57 78.68 80.11 77.2 77.7 81.1
19/04/2022 08:30:53 77.99 77.83 79.25 76 75.9 78.9 79.4 79.58 80.11 77.2 77.7 81.1
19/04/2022 08:30:54 73.59 77.34 79.25 76 75.9 78.9 75.61 79.01 80.11 77.2 77.7 81.1
19/04/2022 08:30:55 74.84 75.63 79.25 76 75.9 78.9 77.26 77.68 80.11 77.2 77.7 81.1
19/04/2022 08:30:56 75.5 76.13 79.25 76 75.9 78.9 77.75 78.25 80.11 77.2 77.7 81.1
19/04/2022 08:30:57 70.88 75.18 79.25 76 75.9 78.9 74.33 77.39 80.11 77.2 77.7 81.1
19/04/2022 08:30:58 77.9 76.63 79.25 76.1 75.9 78.9 80.12 78.98 80.11 77.3 77.7 81.1
19/04/2022 08:30:59 74 76.51 79.25 76.1 75.9 78.9 76.26 78.66 80.11 77.3 77.7 81.1
19/04/2022 08:31:00 74.06 74.59 79.25 76.1 75.8 78.9 76.99 77.28 80.11 77.3 77.7 81.1
19/04/2022 08:31:01 75.56 75.35 79.25 76.1 75.8 78.9 78.22 78.04 80.11 77.3 77.7 81.1
19/04/2022 08:31:02 79.08 78.19 79.25 76.1 75.8 78.9 80.22 79.7 80.11 77.3 77.7 81.1
19/04/2022 08:31:03 73.52 78.13 79.25 76.1 75.8 78.9 77.47 79.62 80.11 77.3 77.7 81.1
19/04/2022 08:31:04 73.95 75.64 79.25 76.1 75.8 78.9 75.98 78.21 80.11 77.3 77.7 81.1
19/04/2022 08:31:05 76.89 76.47 79.25 76.1 75.8 78.9 80.04 79.55 80.11 77.3 77.7 81.1
19/04/2022 08:31:06 71.06 76.46 79.25 76.1 75.8 78.9 74.46 79.54 80.11 77.3 77.7 81.1
19/04/2022 08:31:07 77.63 76.74 79.25 76.1 75.8 78.9 81.22 80.32 80.32 77.4 77.7 81.1
19/04/2022 08:31:08 77.25 77.56 79.25 76.1 75.8 78.9 79.2 80.33 80.33 77.4 77.7 81.1
19/04/2022 08:31:09 74.01 77.12 79.25 76.1 75.8 78.9 75.91 79.67 80.33 77.4 77.7 81.1
19/04/2022 08:31:10 80.44 80.06 80.06 76.2 75.8 78.9 80.95 80.67 80.67 77.4 77.7 81.1
19/04/2022 08:31:11 79.93 81.05 81.05 76.2 75.8 78.9 80.56 81.41 81.41 77.4 77.7 81.1
19/04/2022 08:31:12 78.13 79.9 81.05 76.2 75.8 78.9 79.23 80.39 81.41 77.4 77.7 81.1
19/04/2022 08:31:13 75.03 78.45 81.05 76.2 75.8 78.9 77.89 79.61 81.41 77.4 77.7 81.1
19/04/2022 08:31:14 70.67 76.4 81.05 76.2 75.8 78.9 73.82 78.31 81.41 77.4 77.7 81.1
19/04/2022 08:31:15 75.33 74.96 81.05 76.2 75.8 78.9 78.75 78.16 81.41 77.4 77.7 81.1
19/04/2022 08:31:16 72.1 74.98 81.05 76.2 75.8 78.9 74.99 78.22 81.41 77.4 77.7 81.1
19/04/2022 08:31:17 73.98 74.44 81.05 76.2 75.8 78.9 76.9 77.09 81.41 77.4 77.7 81.1
19/04/2022 08:31:18 74.95 74.98 81.05 76.2 75.8 78.9 76.44 76.86 81.41 77.4 77.7 81.1
19/04/2022 08:31:19 75.67 75.94 81.05 76.2 75.8 78.9 78.34 78.22 81.41 77.4 77.7 81.1
19/04/2022 08:31:20 69.4 75.3 81.05 76.2 75.8 78.9 73.33 77.78 81.41 77.4 77.6 81.1
19/04/2022 08:31:21 79.17 78.29 81.05 76.3 75.8 78.9 79.47 78.9 81.41 77.5 77.7 81.1
19/04/2022 08:31:22 74.6 78.51 81.05 76.3 75.8 78.9 76.15 79.11 81.41 77.5 77.6 81.1
19/04/2022 08:31:23 74.15 76.23 81.05 76.3 75.8 78.9 76.45 77.39 81.41 77.5 77.6 81.1
19/04/2022 08:31:24 73.99 74.76 81.05 76.3 75.8 78.9 76.17 76.64 81.41 77.5 77.6 81.1
19/04/2022 08:31:25 74.39 74.83 81.05 76.3 75.8 78.9 77.18 77.28 81.41 77.5 77.6 81.1
19/04/2022 08:31:26 77.22 76.69 81.05 76.3 75.8 78.9 80.15 79.62 81.41 77.5 77.6 81.1
19/04/2022 08:31:27 79.24 78.53 81.05 76.3 75.8 78.9 79.99 79.82 81.41 77.5 77.7 81.1
19/04/2022 08:31:28 78.26 78.59 81.05 76.3 75.8 78.9 78.59 79.76 81.41 77.5 77.7 81.1
19/04/2022 08:31:29 79.01 78.92 81.05 76.3 75.8 78.9 81.1 80.54 81.41 77.5 77.7 81.1
19/04/2022 08:31:30 76.35 78.79 81.05 76.3 75.8 78.9 78.75 80.36 81.41 77.5 77.7 81.1
19/04/2022 08:31:31 69.93 77.09 81.05 76.4 75.8 78.9 75.15 79.2 81.41 77.6 77.7 81.1
19/04/2022 08:31:32 70.82 74.12 81.05 76.4 75.8 78.9 74.97 77.28 81.41 77.6 77.7 81.1
19/04/2022 08:31:33 72.8 72.96 81.05 76.4 75.8 78.9 75.84 76.19 81.41 77.6 77.7 81.1
19/04/2022 08:31:34 69 72.54 81.05 76.4 75.8 78.9 73.46 75.88 81.41 77.6 77.7 81.1
19/04/2022 08:31:35 66.85 70.7 81.05 76.4 75.8 78.9 71.62 74.47 81.41 77.6 77.6 81.1
19/04/2022 08:31:36 66.44 68.74 81.05 76.3 75.8 78.9 71.31 73 81.41 77.5 77.6 81.1
19/04/2022 08:31:37 67.46 67.76 81.05 76.3 75.8 78.9 72.71 72.75 81.41 77.5 77.6 81
19/04/2022 08:31:38 69.16 68.85 81.05 76.3 75.8 78.9 73.97 73.82 81.41 77.5 77.6 81
19/04/2022 08:31:39 70.24 70.24 81.05 76.3 75.8 78.9 74.39 74.76 81.41 77.5 77.6 81
19/04/2022 08:31:40 76.05 74.63 81.05 76.3 75.8 78.9 78.9 77.7 81.41 77.5 77.6 81
19/04/2022 08:31:41 73.94 75.22 79.9 76.3 75.8 78.9 77.5 78.51 80.54 77.6 77.6 81
19/04/2022 08:31:42 66.66 73.73 78.92 76.3 75.7 78.9 71.44 77.2 80.54 77.5 77.6 81
19/04/2022 08:31:43 70.44 70.92 78.92 76.3 75.7 78.9 73.42 74.52 80.54 77.5 77.6 81
19/04/2022 08:31:44 73.78 73.25 78.92 76.3 75.7 78.9 75.62 75.36 80.54 77.5 77.6 81
19/04/2022 08:31:45 75.03 75.05 78.92 76.3 75.7 78.9 77.69 76.83 80.54 77.6 77.6 81
19/04/2022 08:31:46 72.45 73.98 78.92 76.3 75.7 78.9 75.89 76.9 80.54 77.6 77.6 81
19/04/2022 08:31:47 72.16 73.16 78.92 76.3 75.7 78.9 73.14 76.08 80.54 77.6 77.6 81
19/04/2022 08:31:48 78.33 77.33 78.92 76.4 75.7 78.9 80.25 79.43 80.54 77.6 77.6 81
19/04/2022 08:31:49 76.79 77.7 78.92 76.4 75.7 78.9 78.88 79.84 80.54 77.6 77.6 81
19/04/2022 08:31:50 74.57 76.93 78.92 76.4 75.7 78.9 76.98 78.93 80.54 77.6 77.6 81
19/04/2022 08:31:51 74.23 75.7 78.92 76.4 75.7 78.9 76.84 78.27 80.54 77.6 77.6 81
19/04/2022 08:31:52 75.28 75.42 78.92 76.4 75.7 78.9 77.1 77.56 80.54 77.6 77.6 81
19/04/2022 08:31:53 69.8 75.28 78.92 76.4 75.7 78.9 73.82 77.29 80.54 77.6 77.6 81
19/04/2022 08:31:54 74.52 74.49 78.92 76.4 75.7 78.9 77.88 77.44 80.54 77.6 77.6 81
19/04/2022 08:31:55 72.21 74.13 78.92 76.4 75.7 78.9 76.27 77.65 80.54 77.6 77.6 81
19/04/2022 08:31:56 69.42 72.88 78.92 76.4 75.7 78.9 72.42 76.47 80.54 77.6 77.6 81
19/04/2022 08:31:57 70.99 71.33 78.92 76.4 75.7 78.9 73.34 74.27 80.54 77.6 77.6 81
19/04/2022 08:31:58 71.3 71.39 78.92 76.4 75.7 78.9 74.76 74.51 80.54 77.6 77.6 81
19/04/2022 08:31:59 72.37 72.05 78.79 76.4 75.6 78.9 74.64 74.68 80.36 77.6 77.6 81
19/04/2022 08:32:00 74.25 73.85 77.7 76.4 75.6 78.9 75.65 75.59 79.84 77.6 77.6 81
19/04/2022 08:32:01 75.33 75.61 77.7 76.4 75.6 78.9 76.73 77.12 79.84 77.6 77.5 81
19/04/2022 08:32:02 76.67 76.31 77.7 76.4 75.6 78.9 79.14 78.66 79.84 77.6 77.5 81
19/04/2022 08:32:03 73.45 76.3 77.7 76.4 75.6 78.9 76.34 78.64 79.84 77.6 77.5 81
19/04/2022 08:32:04 71.5 74.63 77.7 76.4 75.6 78.9 74.68 77.17 79.84 77.6 77.5 81
19/04/2022 08:32:05 71.73 72.96 77.7 76.4 75.6 78.9 74.39 75.79 79.84 77.6 77.5 81
19/04/2022 08:32:06 73.6 73.21 77.7 76.4 75.6 78.9 75.37 75.54 79.84 77.6 77.5 81
19/04/2022 08:32:07 74.51 74.27 77.7 76.4 75.6 78.9 76 75.9 79.84 77.6 77.5 81
19/04/2022 08:32:08 70.35 74.26 77.7 76.4 75.6 78.9 73.38 75.9 79.84 77.6 77.5 81
19/04/2022 08:32:09 69.18 72.14 77.7 76.4 75.6 78.9 72.48 74.35 79.84 77.6 77.5 81
19/04/2022 08:32:10 76.47 75.2 77.7 76.4 75.6 78.9 78.07 76.86 79.84 77.6 77.5 81
19/04/2022 08:32:11 75.76 75.75 77.7 76.4 75.6 78.9 77.07 77.09 79.84 77.6 77.5 81
19/04/2022 08:32:12 73.52 75.27 77.7 76.4 75.6 78.9 75.7 76.83 79.84 77.6 77.5 81
19/04/2022 08:32:13 73.77 74.44 77.7 76.4 75.6 78.9 75.53 76.4 79.84 77.6 77.5 81
19/04/2022 08:32:14 78.36 77.51 77.7 76.4 75.6 78.9 79.48 78.76 79.84 77.6 77.5 81
19/04/2022 08:32:15 83.59 82.51 82.51 76.5 75.6 78.9 83.88 82.78 82.78 77.7 77.5 81
19/04/2022 08:32:16 80.43 82.3 82.51 76.5 75.6 78.9 81.53 82.81 82.81 77.7 77.5 81
19/04/2022 08:32:17 76.04 80.88 82.51 76.5 75.6 78.9 77.48 81.69 82.81 77.7 77.5 81
19/04/2022 08:32:18 76.47 78.56 82.51 76.5 75.6 78.8 76.77 79.64 82.81 77.7 77.5 81
19/04/2022 08:32:19 79.17 78.79 82.51 76.5 75.6 78.8 79.01 79 82.81 77.7 77.5 81
19/04/2022 08:32:20 76.51 78.37 82.51 76.5 75.6 78.8 76.72 78.51 82.81 77.7 77.5 81
19/04/2022 08:32:21 85.83 85.34 85.34 76.6 75.6 78.8 84.88 84.31 84.31 77.8 77.5 81
19/04/2022 08:32:22 76.83 84.89 85.34 76.7 75.6 78.8 77.25 83.9 84.31 77.8 77.5 81
19/04/2022 08:32:23 77.65 81.68 85.34 76.7 75.6 78.8 77.39 81.05 84.31 77.8 77.5 81
19/04/2022 08:32:24 78.96 79.69 85.34 76.7 75.6 78.8 78.56 79.18 84.31 77.8 77.5 81
19/04/2022 08:32:25 77.96 79.51 85.34 76.7 75.6 78.8 78.04 79.03 84.31 77.8 77.5 81
19/04/2022 08:32:26 72.06 78.22 85.34 76.7 75.6 78.8 73.95 78.15 84.31 77.8 77.5 80.9
19/04/2022 08:32:27 74.03 75.28 85.34 76.7 75.6 78.8 77.01 76.94 84.31 77.8 77.5 80.9
19/04/2022 08:32:28 70.5 74.31 85.34 76.7 75.6 78.8 74 76.43 84.31 77.8 77.5 80.9
19/04/2022 08:32:29 70.19 72.3 85.34 76.7 75.6 78.8 73.37 74.99 84.31 77.8 77.5 80.9
19/04/2022 08:32:30 70.95 71.66 85.34 76.7 75.6 78.8 73.72 74.5 84.31 77.8 77.5 80.9
19/04/2022 08:32:31 68.29 71.04 85.34 76.7 75.6 78.8 71.81 73.91 84.31 77.8 77.5 80.9
19/04/2022 08:32:32 70.07 70.24 85.34 76.7 75.6 78.8 72.84 73.09 84.31 77.8 77.5 80.9
19/04/2022 08:32:33 75.94 74.89 85.34 76.7 75.6 78.8 79.54 78.49 84.31 77.8 77.5 80.9
19/04/2022 08:32:34 74.97 75.09 85.34 76.7 75.6 78.8 77.41 78.15 84.31 77.8 77.5 80.9
19/04/2022 08:32:35 68.6 74.8 85.34 76.7 75.5 78.8 71.8 77.57 84.31 77.8 77.5 80.9
19/04/2022 08:32:36 70.51 71.92 85.34 76.7 75.5 78.8 72.71 74.84 84.31 77.8 77.5 80.9
19/04/2022 08:32:37 72.29 72.22 85.34 76.7 75.5 78.8 74.63 74.58 84.31 77.8 77.5 80.9
19/04/2022 08:32:38 69.87 72.23 85.34 76.7 75.5 78.8 73.75 74.6 84.31 77.8 77.5 80.9
19/04/2022 08:32:39 73.45 72.99 85.34 76.7 75.5 78.8 77.59 76.62 84.31 77.8 77.5 80.9
19/04/2022 08:32:40 72.22 72.7 85.34 76.7 75.5 78.8 75.68 76.76 84.31 77.8 77.5 80.9
19/04/2022 08:32:41 75.5 75.16 85.34 76.7 75.5 78.8 77.05 76.92 84.31 77.8 77.5 80.9
19/04/2022 08:32:42 78.25 78.02 85.34 76.7 75.5 78.8 78.52 78.64 84.31 77.8 77.5 80.9
19/04/2022 08:32:43 69.03 76.5 85.34 76.7 75.5 78.8 72 77.38 84.31 77.8 77.5 80.9
19/04/2022 08:32:44 69.65 73.34 85.34 76.6 75.5 78.8 72.72 74.8 84.31 77.8 77.5 80.9
19/04/2022 08:32:45 71.38 72.15 85.34 76.6 75.5 78.8 74.03 74.59 84.31 77.8 77.5 80.9
19/04/2022 08:32:46 70.12 71.13 85.34 76.6 75.5 78.8 74.04 74.05 84.31 77.7 77.5 80.9
19/04/2022 08:32:47 69.94 70.56 85.34 76.5 75.5 78.8 73.99 74.32 84.31 77.7 77.5 80.9
19/04/2022 08:32:48 68.3 70.32 85.34 76.5 75.5 78.8 71.6 74.13 84.31 77.7 77.4 80.9
19/04/2022 08:32:49 68.11 69.38 85.34 76.5 75.5 78.8 71.5 72.83 84.31 77.7 77.4 80.9
19/04/2022 08:32:50 70.26 69.84 85.34 76.4 75.5 78.8 74.41 74.04 84.31 77.7 77.4 80.9
19/04/2022 08:32:51 71.59 71.06 84.89 76.4 75.5 78.8 75.55 75 83.9 77.7 77.4 80.9
19/04/2022 08:32:52 71.41 71.75 81.68 76.4 75.5 78.8 74.91 75.48 81.05 77.7 77.4 80.9
19/04/2022 08:32:53 70.66 71.15 79.69 76.4 75.5 78.8 73.72 74.72 79.18 77.7 77.4 80.9
19/04/2022 08:32:54 69.82 70.74 79.51 76.4 75.4 78.8 73.28 74.08 79.03 77.6 77.4 80.9
19/04/2022 08:32:55 71.54 71.27 78.22 76.4 75.4 78.7 74.02 74.05 78.64 77.6 77.4 80.9
19/04/2022 08:32:56 71.37 71.59 78.02 76.4 75.4 78.7 74.88 75.19 78.64 77.6 77.4 80.9
19/04/2022 08:32:57 72.3 72.4 78.02 76.4 75.4 78.7 74.38 74.91 78.64 77.6 77.4 80.9
19/04/2022 08:32:58 71.27 71.93 78.02 76.4 75.4 78.7 74.3 74.44 78.64 77.6 77.4 80.9
19/04/2022 08:32:59 72.53 72.68 78.02 76.4 75.4 78.7 74.29 74.68 78.64 77.6 77.4 80.9
19/04/2022 08:33:00 68.18 72.02 78.02 76.4 75.4 78.7 71.7 74.21 78.64 77.6 77.4 80.9
19/04/2022 08:33:01 67.05 69.98 78.02 76.4 75.3 78.7 70.59 72.73 78.64 77.6 77.3 80.9
19/04/2022 08:33:02 67.53 68.3 78.02 76.4 75.3 78.7 71.56 71.81 78.64 77.6 77.3 80.9
19/04/2022 08:33:03 68.65 68.52 78.02 76.4 75.3 78.7 72.32 72.35 78.64 77.6 77.3 80.9
19/04/2022 08:33:04 68.09 68.84 78.02 76.4 75.3 78.7 73.21 73.59 78.64 77.6 77.3 80.9
19/04/2022 08:33:05 70.43 69.93 78.02 76.4 75.3 78.6 74.61 74.17 78.64 77.6 77.3 80.8
19/04/2022 08:33:06 70.14 70.23 78.02 76.4 75.3 78.6 73.27 73.94 78.64 77.6 77.3 80.8
19/04/2022 08:33:07 69.2 69.74 78.02 76.4 75.3 78.6 72.61 73.46 78.64 77.6 77.3 80.8
19/04/2022 08:33:08 70.61 70.34 78.02 76.4 75.3 78.6 73.44 73.3 78.64 77.6 77.3 80.8
19/04/2022 08:33:09 67.7 70.05 78.02 76.4 75.2 78.6 71.54 73.18 78.64 77.6 77.3 80.8
19/04/2022 08:33:10 70.11 69.8 78.02 76.4 75.2 78.6 72.86 72.8 78.64 77.6 77.3 80.8
19/04/2022 08:33:11 69.13 69.87 78.02 76.4 75.2 78.6 71.36 72.6 78.64 77.6 77.3 80.8
19/04/2022 08:33:12 71.38 70.74 76.5 76.4 75.2 78.6 74.09 73.4 77.38 77.6 77.2 80.8
19/04/2022 08:33:13 68.4 70.5 73.34 76.4 75.2 78.6 71.9 73.17 75.48 77.6 77.2 80.8
19/04/2022 08:33:14 68.77 69.32 72.68 76.4 75.2 78.6 71.31 72.33 75.48 77.6 77.2 80.8
19/04/2022 08:33:15 68.86 69.02 72.68 76.4 75.2 78.6 71.11 71.68 75.48 77.6 77.2 80.8
19/04/2022 08:33:16 69.57 69.57 72.68 76.4 75.2 78.6 72.5 72.39 75.48 77.6 77.2 80.8
19/04/2022 08:33:17 70.88 70.66 72.68 76.4 75.2 78.6 74.35 73.82 75.48 77.6 77.2 80.8
19/04/2022 08:33:18 70.32 70.76 72.68 76.4 75.2 78.6 74.34 74.61 75.48 77.6 77.2 80.8
19/04/2022 08:33:19 73.85 72.87 72.87 76.4 75.2 78.6 76.89 76.12 76.12 77.6 77.2 80.8
19/04/2022 08:33:20 69.33 72.8 72.87 76.4 75.2 78.6 72.94 75.96 76.12 77.6 77.2 80.8
19/04/2022 08:33:21 69.8 70.84 72.87 76.3 75.2 78.6 74.15 74.54 76.12 77.6 77.2 80.8
19/04/2022 08:33:22 69.68 70.32 72.87 76.3 75.2 78.6 73.49 74.18 76.12 77.6 77.2 80.8
19/04/2022 08:33:23 69.84 70.62 72.87 76.3 75.1 78.5 72.8 73.87 76.12 77.6 77.2 80.8
19/04/2022 08:33:24 71.45 71.07 72.87 76.3 75.1 78.5 73.87 73.71 76.12 77.5 77.2 80.8
19/04/2022 08:33:25 71.05 71.59 72.87 76.3 75.1 78.5 74.42 74.36 76.12 77.5 77.2 80.8
19/04/2022 08:33:26 70.64 70.82 72.87 76.3 75.1 78.5 74.43 74.6 76.12 77.5 77.2 80.8
19/04/2022 08:33:27 69.18 70.79 72.87 76.3 75.1 78.5 72.98 74.16 76.12 77.5 77.2 80.8
19/04/2022 08:33:28 69.32 70.22 72.87 76.3 75.1 78.5 72.72 73.59 76.12 77.5 77.2 80.8
19/04/2022 08:33:29 68.83 69.32 72.87 76.3 75.1 78.5 72.2 72.76 76.12 77.5 77.1 80.8
19/04/2022 08:33:30 68.71 69.15 72.87 76.3 75.1 78.5 71.93 72.54 76.12 77.5 77.1 80.7
19/04/2022 08:33:31 70.18 70 72.87 76.3 75.1 78.5 72.11 72.44 76.12 77.5 77.1 80.7
19/04/2022 08:33:32 71.24 70.94 72.87 76.3 75.1 78.5 73.49 73.24 76.12 77.5 77.1 80.7
19/04/2022 08:33:33 67.11 70.92 72.87 76.3 75.1 78.5 71.28 73.2 76.12 77.5 77.1 80.7
19/04/2022 08:33:34 70.07 69.87 72.87 76.3 75.1 78.5 73.85 73.43 76.12 77.5 77.1 80.7
19/04/2022 08:33:35 67.45 69.55 72.87 76.3 75.1 78.5 71.25 73.15 76.12 77.5 77.1 80.7
19/04/2022 08:33:36 69.7 69.46 72.87 76.3 75.1 78.5 72.63 72.49 76.12 77.5 77.1 80.7
19/04/2022 08:33:37 69.87 69.81 72.87 76.3 75.1 78.5 73.71 73.47 76.12 77.5 77.1 80.7
19/04/2022 08:33:38 69.35 69.89 72.87 76.3 75.1 78.5 72.63 73.67 76.12 77.5 77.1 80.7
19/04/2022 08:33:39 68.23 69.54 72.87 76.3 75.1 78.5 71.6 72.99 76.12 77.5 77.1 80.7
19/04/2022 08:33:40 69.53 69.48 72.87 76.3 75.1 78.5 73.52 73.36 76.12 77.5 77.1 80.7
19/04/2022 08:33:41 70.89 70.63 72.87 76.3 75.1 78.5 74.56 74.36 76.12 77.5 77.1 80.7
19/04/2022 08:33:42 70.48 70.94 72.87 76.3 75.1 78.5 73.07 74.35 76.12 77.5 77.1 80.7
19/04/2022 08:33:43 69.61 70.44 72.87 76.2 75.1 78.5 71.89 73.5 76.12 77.5 77.1 80.7
19/04/2022 08:33:44 69.86 70.64 72.87 76.3 75 78.5 73.35 73.55 76.12 77.5 77.1 80.7
19/04/2022 08:33:45 69.05 69.77 72.87 76.3 75 78.5 72.34 73.15 76.12 77.5 77.1 80.7
19/04/2022 08:33:46 66.43 69.54 72.87 76.3 75 78.5 71.77 72.96 76.12 77.5 77.1 80.7
19/04/2022 08:33:47 72.18 71.69 72.87 76.3 75 78.5 74.79 74.4 76.12 77.5 77.1 80.7
19/04/2022 08:33:48 64.61 70.38 72.87 76.2 75 78.5 70.5 73.54 76.12 77.5 77.1 80.7
19/04/2022 08:33:49 66.37 67.7 72.8 76.2 75 78.5 71.69 72.07 75.96 77.5 77.1 80.7
19/04/2022 08:33:50 65.5 67.17 71.69 76.2 75 78.5 70.9 71.95 74.6 77.5 77.1 80.7
19/04/2022 08:33:51 66.74 67.52 71.69 76.2 75 78.5 70.93 71.64 74.6 77.4 77.1 80.7
19/04/2022 08:33:52 64.49 66.18 71.69 76.2 75 78.5 70.19 70.99 74.6 77.4 77.1 80.7
19/04/2022 08:33:53 64.64 65.74 71.69 76.2 75 78.5 69.7 70.63 74.6 77.4 77.1 80.7
19/04/2022 08:33:54 64.18 65.06 71.69 76.1 75 78.5 69.08 70 74.6 77.4 77 80.7
19/04/2022 08:33:55 66.51 66.53 71.69 76 75 78.4 69.83 69.98 74.6 77.3 77 80.7
19/04/2022 08:33:56 72.53 71.65 71.69 76 75 78.4 75.49 74.61 74.61 77.3 77 80.7
19/04/2022 08:33:57 69.75 71.24 71.69 76 75 78.4 72.58 74.32 74.61 77.3 77 80.7
19/04/2022 08:33:58 68.86 70.46 71.69 76 75 78.4 73.07 73.48 74.61 77.3 77 80.7
19/04/2022 08:33:59 70.05 70.22 71.69 76 75 78.4 72.37 73.31 74.61 77.2 77 80.7
19/04/2022 08:34:00 90.9 90.03 90.03 76.4 75.1 78.5 91.77 90.89 90.89 77.6 77.2 80.7
19/04/2022 08:34:01 69.38 89.04 90.03 76.4 75.1 78.5 71.95 89.93 90.89 77.6 77.2 80.7
19/04/2022 08:34:02 75.55 84.87 90.03 76.4 75.1 78.5 76.36 85.8 90.89 77.6 77.2 80.7
19/04/2022 08:34:03 73.66 81.5 90.03 76.4 75.1 78.5 75.46 82.38 90.89 77.6 77.2 80.7
19/04/2022 08:34:04 70.5 78.14 90.03 76.4 75.1 78.5 75.34 79.25 90.89 77.6 77.2 80.7
19/04/2022 08:34:05 75.16 75.19 90.03 76.4 75.1 78.5 78.01 77.91 90.89 77.6 77.2 80.7
19/04/2022 08:34:06 71.78 75.75 90.03 76.3 75.1 78.5 73.37 77.98 90.89 77.6 77.2 80.7
19/04/2022 08:34:07 69.31 72.8 90.03 76.3 75.1 78.5 72.28 75.31 90.89 77.5 77.2 80.7
19/04/2022 08:34:08 68.11 71.26 90.03 76.2 75.1 78.5 71.74 73.77 90.89 77.5 77.2 80.7
19/04/2022 08:34:09 72.48 72.03 90.03 76.2 75.1 78.5 74.55 74.18 90.89 77.5 77.2 80.7
19/04/2022 08:34:10 74.77 74.42 90.03 76.1 75.1 78.5 77.04 76.44 90.89 77.5 77.2 80.7
19/04/2022 08:34:11 75.97 75.71 90.03 76.1 75.1 78.5 76.93 77.17 90.89 77.4 77.2 80.7
19/04/2022 08:34:12 75.44 76.72 90.03 76 75.1 78.5 76.55 77.79 90.89 77.4 77.2 80.7
19/04/2022 08:34:13 67.75 74.62 90.03 76 75.1 78.5 71.07 75.96 90.89 77.4 77.2 80.7
19/04/2022 08:34:14 75.71 75.18 90.03 76 75.2 78.5 77.29 76.8 90.89 77.4 77.2 80.7
19/04/2022 08:34:15 73.98 75.17 90.03 75.9 75.1 78.4 76.09 76.83 90.89 77.4 77.2 80.7
19/04/2022 08:34:16 73.76 74.59 90.03 75.8 75.2 78.4 75.48 76.29 90.89 77.3 77.2 80.7
19/04/2022 08:34:17 71.72 73.98 90.03 75.8 75.2 78.4 74.12 75.9 90.89 77.3 77.2 80.6
19/04/2022 08:34:18 74.47 74.2 90.03 75.7 75.2 78.4 75.38 75.47 90.89 77.2 77.2 80.6
19/04/2022 08:34:19 71.2 74.22 90.03 75.6 75.2 78.4 72.39 75.47 90.89 77.2 77.2 80.6
19/04/2022 08:34:20 74.73 74.31 90.03 75.5 75.2 78.4 76.82 76.13 90.89 77.2 77.2 80.6
19/04/2022 08:34:21 74.54 74.83 90.03 75.5 75.2 78.4 75.6 76.47 90.89 77.1 77.2 80.6
19/04/2022 08:34:22 72.9 74.33 90.03 75.5 75.2 78.4 73.86 75.68 90.89 77.1 77.2 80.6
19/04/2022 08:34:23 72.11 73.42 90.03 75.5 75.2 78.4 73.32 74.49 90.89 77.1 77.2 80.6
19/04/2022 08:34:24 74.34 74.38 90.03 75.5 75.2 78.4 75.24 75.06 90.89 77.1 77.2 80.6
19/04/2022 08:34:25 71.79 73.54 90.03 75.5 75.2 78.4 72.71 74.6 90.89 77.1 77.2 80.6
19/04/2022 08:34:26 73.24 73.31 90.03 75.5 75.1 78.4 75.51 75.23 90.89 77.1 77.2 80.6
19/04/2022 08:34:27 73.27 73.61 90.03 75.5 75.1 78.4 77.28 77.01 90.89 77.1 77.2 80.6
19/04/2022 08:34:28 70.4 73.45 90.03 75.5 75.1 78.4 73.36 76.87 90.89 77.1 77.2 80.6
19/04/2022 08:34:29 72.83 73.02 90.03 75.5 75.1 78.4 76.18 76.37 90.89 77.1 77.2 80.6
19/04/2022 08:34:30 70.95 72.46 89.04 75.5 75.1 78.4 73.8 75.73 89.93 77.1 77.2 80.6
19/04/2022 08:34:31 70.3 71.68 84.87 75.5 75.1 78.4 72.57 74.6 85.8 77.1 77.2 80.6
19/04/2022 08:34:32 69.85 70.71 81.5 75.4 75.1 78.4 73.18 73.45 82.38 77.1 77.1 80.6
19/04/2022 08:34:33 65.93 70.34 78.14 75.4 75.1 78.4 71.31 73.45 79.25 77.1 77.1 80.6
19/04/2022 08:34:34 66.4 68.23 76.72 75.4 75.1 78.4 71.39 72.3 77.98 77 77.1 80.6
19/04/2022 08:34:35 65.84 66.98 76.72 75.4 75.1 78.4 70.95 71.61 77.98 77 77.1 80.6
19/04/2022 08:34:36 62 66.31 76.72 75.4 75.1 78.4 68.95 71.16 77.79 77 77.1 80.6
19/04/2022 08:34:37 69.17 68.03 76.72 75.3 75.1 78.4 72.45 71.85 77.79 76.9 77.1 80.6
19/04/2022 08:34:38 69.38 69.01 76.72 75.3 75.1 78.4 74.62 73.98 77.79 76.9 77.1 80.6
19/04/2022 08:34:39 68.85 69.38 76.72 75.2 75.1 78.4 72.62 73.83 77.79 76.9 77.1 80.6
19/04/2022 08:34:40 67.96 68.78 76.72 75.2 75.1 78.4 71.99 73 77.79 76.9 77.1 80.6
19/04/2022 08:34:41 67.77 68.99 76.72 75.1 75.1 78.4 73.56 73.82 77.79 76.8 77.1 80.6
19/04/2022 08:34:42 71.44 71.01 75.18 75 75.1 78.4 76.55 76.09 77.01 76.8 77.1 80.6
19/04/2022 08:34:43 69.39 70.72 75.18 75 75.1 78.4 73.08 75.73 77.01 76.8 77.1 80.6
19/04/2022 08:34:44 80.24 79.58 79.58 75 75.1 78.4 86.41 85.62 85.62 76.9 77.2 80.6
19/04/2022 08:34:45 74.37 79.95 79.95 75 75.1 78.4 79.92 85.88 85.88 76.8 77.2 80.6
19/04/2022 08:34:46 70.49 76.6 79.95 75 75.1 78.4 74.57 82.51 85.88 76.8 77.2 80.6
19/04/2022 08:34:47 82.91 81.88 81.88 75 75.2 78.4 82.98 82.43 85.88 76.9 77.2 80.6
19/04/2022 08:34:48 82.32 82.99 82.99 75.1 75.2 78.4 82.4 83.21 85.88 76.9 77.2 80.6
19/04/2022 08:34:49 80.76 82.44 82.99 75.2 75.2 78.4 80.95 82.44 85.88 76.9 77.2 80.6
19/04/2022 08:34:50 82.57 82.58 82.99 75.2 75.2 78.4 84.44 83.89 85.88 77 77.2 80.6
19/04/2022 08:34:51 75.25 82.42 82.99 75.2 75.2 78.4 76.31 83.7 85.88 77 77.2 80.6
19/04/2022 08:34:52 66.14 79.25 82.99 75.2 75.2 78.4 70.16 80.53 85.88 77 77.2 80.6
19/04/2022 08:34:53 68.58 75.28 82.99 75.2 75.2 78.4 72.16 76.84 85.88 77 77.2 80.6
19/04/2022 08:34:54 75.96 75.19 82.99 75.2 75.2 78.4 77.78 77.21 85.88 77 77.2 80.6
19/04/2022 08:34:55 79.65 79.37 82.99 75.2 75.2 78.4 79.89 79.7 85.88 76.9 77.2 80.6
19/04/2022 08:34:56 79.67 80.79 82.99 75.1 75.2 78.4 80.04 80.84 85.88 76.9 77.2 80.6
19/04/2022 08:34:57 73.88 79.06 82.99 75 75.2 78.4 75.83 79.74 85.88 76.9 77.2 80.6
19/04/2022 08:34:58 64.4 76.08 82.99 75 75.2 78.3 70.08 77.13 85.88 76.9 77.2 80.6
19/04/2022 08:34:59 67.18 72.27 82.99 75 75.2 78.3 72.28 74.05 85.88 76.9 77.2 80.6
19/04/2022 08:35:00 65.31 69.9 82.99 75 75.2 78.3 71.32 73.42 85.88 76.9 77.2 80.6
19/04/2022 08:35:01 67.65 67.86 82.99 75 75.2 78.3 72.67 72.67 85.88 76.9 77.2 80.6
19/04/2022 08:35:02 75.93 74.81 82.99 75 75.2 78.3 76.17 75.51 85.88 76.9 77.2 80.6
19/04/2022 08:35:03 75.23 75.47 82.99 75 75.2 78.3 76.79 76.64 85.88 76.9 77.2 80.6
19/04/2022 08:35:04 78.26 77.49 82.99 75 75.2 78.3 78.22 77.75 85.88 76.9 77.2 80.5
19/04/2022 08:35:05 75.7 77.14 82.99 75 75.2 78.3 75.65 77.53 85.88 76.9 77.2 80.5
19/04/2022 08:35:06 77.49 77.53 82.99 75.1 75.2 78.3 76.81 76.97 85.88 76.9 77.2 80.5
19/04/2022 08:35:07 73.42 77.41 82.99 75.1 75.2 78.3 75.15 77.03 85.88 76.9 77.2 80.5
19/04/2022 08:35:08 75.08 75.49 82.99 75.1 75.2 78.3 74.97 75.95 85.88 76.9 77.2 80.5
19/04/2022 08:35:09 76.05 76.26 82.99 75.1 75.2 78.3 76.16 76.25 85.88 76.9 77.2 80.5
19/04/2022 08:35:10 75.47 76 82.99 75.1 75.2 78.3 75.35 75.88 85.88 76.9 77.2 80.5
19/04/2022 08:35:11 75.72 76.39 82.99 75.1 75.2 78.3 75.31 76.04 85.88 76.9 77.2 80.5
19/04/2022 08:35:12 71.28 75.68 82.99 75.1 75.2 78.3 73.19 75.47 85.88 76.9 77.2 80.5
19/04/2022 08:35:13 75.19 74.7 82.99 75.1 75.2 78.3 74.63 74.59 85.88 76.8 77.2 80.5
19/04/2022 08:35:14 77.2 76.98 82.99 75.1 75.2 78.3 77.16 76.94 85.88 76.8 77.2 80.5
19/04/2022 08:35:15 77.05 77.32 82.99 75.1 75.2 78.3 78.89 78.51 83.89 76.8 77.2 80.5
19/04/2022 08:35:16 73 77.03 82.99 75.1 75.2 78.3 76.3 78.37 83.89 76.8 77.2 80.5
19/04/2022 08:35:17 68.58 74.82 82.99 75.1 75.2 78.3 73.28 77.09 83.89 76.8 77.2 80.5
19/04/2022 08:35:18 64.47 72.05 82.58 75 75.2 78.3 70.79 75.04 83.89 76.8 77.2 80.5
19/04/2022 08:35:19 71.58 71.58 82.58 75 75.2 78.3 74.5 74.46 83.89 76.8 77.2 80.5
19/04/2022 08:35:20 72.65 73.03 82.42 75 75.2 78.3 75.73 76.02 83.7 76.8 77.2 80.5
19/04/2022 08:35:21 84.28 83.55 83.55 75.2 75.3 78.3 90.96 90.2 90.2 77.2 77.3 80.5
19/04/2022 08:35:22 73.63 81.1 83.55 75.2 75.3 78.3 75.83 87.61 90.2 77.2 77.3 80.5
19/04/2022 08:35:23 73.36 77.82 83.55 75.2 75.3 78.3 75.52 83.78 90.2 77.2 77.3 80.5
19/04/2022 08:35:24 81.86 81.14 83.55 75.2 75.3 78.3 87.71 86.92 90.2 77.3 77.4 80.5
19/04/2022 08:35:25 77.53 81.34 83.55 75.2 75.3 78.3 82.6 87.12 90.2 77.3 77.4 80.5
19/04/2022 08:35:26 76.42 78.83 83.55 75.2 75.3 78.3 81.21 84.28 90.2 77.4 77.4 80.5
19/04/2022 08:35:27 74.96 78.09 83.55 75.2 75.3 78.3 75.9 82.63 90.2 77.4 77.4 80.5
19/04/2022 08:35:28 65.53 75.54 83.55 75.2 75.3 78.3 70.27 79.46 90.2 77.4 77.4 80.5
19/04/2022 08:35:29 76.74 75.78 83.55 75.2 75.3 78.3 79.54 78.77 90.2 77.4 77.4 80.5
19/04/2022 08:35:30 76.67 76.56 83.55 75.2 75.3 78.2 78.85 79.2 90.2 77.4 77.4 80.5
19/04/2022 08:35:31 79.44 78.82 83.55 75.2 75.3 78.2 79.42 79.6 90.2 77.4 77.4 80.5
19/04/2022 08:35:32 64.48 78.06 83.55 75.2 75.3 78.2 70.21 78.87 90.2 77.4 77.4 80.5
19/04/2022 08:35:33 68.1 74.13 83.55 75.2 75.3 78.2 72.91 75.55 90.2 77.4 77.4 80.5
19/04/2022 08:35:34 70.88 71.65 83.55 75.2 75.3 78.2 74.33 74.57 90.2 77.4 77.4 80.5
19/04/2022 08:35:35 69.35 71.06 83.55 75.2 75.3 78.2 73.37 74.32 90.2 77.4 77.4 80.5
19/04/2022 08:35:36 66.77 69.73 83.55 75.2 75.3 78.2 72.15 73.44 90.2 77.4 77.4 80.4
19/04/2022 08:35:37 66.53 68.01 83.55 75.2 75.3 78.2 70.87 72.59 90.2 77.4 77.4 80.4
19/04/2022 08:35:38 72.75 71.47 83.55 75.2 75.3 78.2 74.27 73.48 90.2 77.4 77.4 80.4
19/04/2022 08:35:39 65.61 71.49 83.55 75.2 75.3 78.2 70.43 73.49 90.2 77.4 77.4 80.4
19/04/2022 08:35:40 65.24 68.67 83.55 75.2 75.3 78.2 70.66 71.81 90.2 77.4 77.4 80.4
19/04/2022 08:35:41 64.96 67.26 83.55 75.2 75.3 78.2 70.81 71.51 90.2 77.3 77.4 80.4
19/04/2022 08:35:42 63.41 65.65 83.55 75.2 75.3 78.2 69.62 70.95 90.2 77.3 77.4 80.4
19/04/2022 08:35:43 63.52 64.42 83.55 75.1 75.3 78.2 70.56 70.72 90.2 77.3 77.4 80.4
19/04/2022 08:35:44 65.83 65.67 83.55 75.1 75.3 78.2 71.54 71.52 90.2 77.3 77.4 80.4
19/04/2022 08:35:45 63.83 64.97 83.55 75.1 75.3 78.2 70.18 71.04 90.2 77.3 77.4 80.4
19/04/2022 08:35:46 63.72 64.21 83.55 75.1 75.3 78.2 69.52 70.45 90.2 77.3 77.4 80.4
19/04/2022 08:35:47 65.73 65.34 83.55 75.1 75.3 78.2 71.49 71.06 90.2 77.3 77.4 80.4
19/04/2022 08:35:48 63.47 65.36 83.55 75.1 75.3 78.2 70.48 71.11 90.2 77.3 77.4 80.4
19/04/2022 08:35:49 63.54 64.28 83.55 75.1 75.3 78.2 70.43 70.87 90.2 77.3 77.4 80.4
19/04/2022 08:35:50 65.11 65.25 83.55 75 75.3 78.2 70.49 70.93 90.2 77.2 77.4 80.4
19/04/2022 08:35:51 62.91 64.27 81.34 75 75.3 78.2 70.95 70.83 87.61 77.2 77.4 80.4
19/04/2022 08:35:52 64.27 64.4 81.34 75 75.3 78.2 71.15 71.26 87.12 77.2 77.4 80.4
19/04/2022 08:35:53 69.73 68.64 81.34 75 75.3 78.2 74.46 73.57 87.12 77.2 77.4 80.4
19/04/2022 08:35:54 65.71 68.37 81.34 74.9 75.3 78.2 71.59 73.36 87.12 77.2 77.4 80.4
19/04/2022 08:35:55 69.94 69.72 78.83 74.9 75.3 78.2 76.14 75.59 84.28 77.2 77.4 80.4
19/04/2022 08:35:56 65.22 68.26 78.82 74.9 75.3 78.2 71.18 74.31 82.63 77.2 77.4 80.4
19/04/2022 08:35:57 72.7 72.11 78.82 74.9 75.3 78.2 73.81 74.13 79.6 77.2 77.4 80.4
19/04/2022 08:35:58 70.54 71.23 78.82 74.9 75.3 78.2 74.46 74.37 79.6 77.1 77.4 80.4
19/04/2022 08:35:59 69.97 70.55 78.82 74.9 75.3 78.2 73.03 74.01 79.6 77.1 77.4 80.4
19/04/2022 08:36:00 69.68 70.58 78.82 74.9 75.3 78.2 73.69 73.66 79.6 77.1 77.4 80.4
19/04/2022 08:36:01 69.49 69.91 78.06 74.9 75.3 78.2 72.87 73.64 78.87 77.1 77.4 80.4
19/04/2022 08:36:02 75.83 74.78 74.78 74.9 75.3 78.2 80 79 79 77.1 77.4 80.4
19/04/2022 08:36:03 74.88 74.8 74.8 74.9 75.3 78.2 77.39 78.17 79 77.1 77.4 80.4
19/04/2022 08:36:04 72.82 74.47 74.8 74.9 75.3 78.2 75.6 77.62 79 77.1 77.4 80.4
19/04/2022 08:36:05 68.07 73.5 74.8 74.8 75.3 78.2 72.17 76.44 79 77.1 77.4 80.4
19/04/2022 08:36:06 67.64 70.8 74.8 74.8 75.3 78.2 71.57 74.21 79 77.1 77.4 80.4
19/04/2022 08:36:07 66.9 69.32 74.8 74.8 75.3 78.2 71.41 72.85 79 77.1 77.4 80.4
19/04/2022 08:36:08 67.49 68.63 74.8 74.8 75.3 78.2 72.08 72.86 79 77 77.4 80.4
19/04/2022 08:36:09 69.72 69.21 74.8 74.8 75.3 78.2 74.19 73.66 79 77 77.4 80.4
19/04/2022 08:36:10 69.58 69.78 74.8 74.7 75.3 78.2 73.46 73.76 79 77 77.4 80.4
19/04/2022 08:36:11 70.45 70.3 74.8 74.7 75.3 78.2 74.23 74.2 79 77 77.4 80.4
19/04/2022 08:36:12 70.76 71.31 74.8 74.7 75.3 78.2 73.69 74.48 79 77 77.4 80.4
19/04/2022 08:36:13 68.69 69.97 74.8 74.6 75.3 78.2 72.15 73.49 79 76.9 77.4 80.4
19/04/2022 08:36:14 73.22 72.46 74.8 74.7 75.3 78.2 76.09 75.31 79 77 77.4 80.4
19/04/2022 08:36:15 67.18 72.11 74.8 74.6 75.3 78.2 72.28 75.05 79 76.9 77.4 80.4
19/04/2022 08:36:16 65.89 69.52 74.8 74.6 75.3 78.2 71.19 73.34 79 76.9 77.4 80.4
19/04/2022 08:36:17 65.24 67.76 74.8 74.6 75.3 78.2 71.18 72.31 79 76.9 77.4 80.4
19/04/2022 08:36:18 64.2 66.37 74.8 74.6 75.3 78.2 70.05 71.56 79 76.9 77.4 80.4
19/04/2022 08:36:19 65.25 65.42 74.8 74.6 75.3 78.2 70.07 70.66 79 76.9 77.4 80.4
19/04/2022 08:36:20 62.98 65.31 74.8 74.6 75.3 78.2 69.82 70.4 79 76.9 77.4 80.4
19/04/2022 08:36:21 64.72 64.97 74.8 74.5 75.3 78.2 74.23 73.4 79 76.9 77.4 80.4
19/04/2022 08:36:22 63.04 64.1 74.8 74.5 75.3 78.2 70.14 72.27 79 76.9 77.4 80.4
19/04/2022 08:36:23 67.33 66.42 74.8 74.5 75.3 78.2 71.13 71.24 79 76.8 77.4 80.4
19/04/2022 08:36:24 62.47 66.18 74.8 74.5 75.3 78.2 69.43 71.09 79 76.8 77.4 80.4
19/04/2022 08:36:25 63.43 64.5 74.8 74.5 75.3 78.2 69.78 70.38 79 76.8 77.4 80.4
19/04/2022 08:36:26 65.53 65.22 74.8 74.5 75.3 78.2 72.48 72.07 79 76.8 77.4 80.4
19/04/2022 08:36:27 67.75 67.12 74.8 74.4 75.3 78.2 72.15 72.16 79 76.8 77.4 80.4
19/04/2022 08:36:28 70.27 69.56 74.8 74.4 75.3 78.2 73.69 73.25 79 76.8 77.4 80.4
19/04/2022 08:36:29 71.21 70.75 74.8 74.4 75.3 78.2 74.19 73.84 79 76.7 77.4 80.4
19/04/2022 08:36:30 71.43 72.57 74.8 74.3 75.3 78.2 74.12 75.03 79 76.7 77.4 80.4
19/04/2022 08:36:31 64.08 70.42 74.8 74.3 75.3 78.2 69.62 73.53 79 76.7 77.4 80.4
19/04/2022 08:36:32 66.07 67.62 74.8 74.3 75.3 78.2 71.79 71.94 78.17 76.7 77.4 80.4
19/04/2022 08:36:33 69.42 68.92 74.47 74.3 75.3 78.2 72.77 72.75 77.62 76.7 77.4 80.4
19/04/2022 08:36:34 66.3 68.44 73.5 74.3 75.3 78.2 70.63 72.24 76.44 76.7 77.4 80.4
19/04/2022 08:36:35 67.3 67.86 72.57 74.3 75.2 78.2 71 71.52 75.31 76.7 77.3 80.4
19/04/2022 08:36:36 64.18 67.03 72.57 74.3 75.2 78.2 70.07 71.04 75.31 76.7 77.3 80.4
19/04/2022 08:36:37 65.3 66.09 72.57 74.3 75.2 78.2 70.55 70.88 75.31 76.7 77.3 80.3
19/04/2022 08:36:38 62.43 65.19 72.57 74.3 75.2 78.2 69.12 70.45 75.31 76.7 77.3 80.3
19/04/2022 08:36:39 65.15 64.87 72.57 74.3 75.2 78.2 70.18 70.09 75.31 76.7 77.3 80.3
19/04/2022 08:36:40 63.76 64.89 72.57 74.3 75.2 78.2 69.71 70.17 75.31 76.7 77.3 80.3
19/04/2022 08:36:41 66.78 66.02 72.57 74.3 75.2 78.2 73.04 72.32 75.31 76.6 77.3 80.3
19/04/2022 08:36:42 69.47 68.71 72.57 74.3 75.2 78.2 74.15 73.54 75.31 76.6 77.3 80.3
19/04/2022 08:36:43 66.2 68.7 72.57 74.3 75.2 78.2 71.91 73.54 75.31 76.6 77.3 80.3
19/04/2022 08:36:44 68.27 68.3 72.57 74.3 75.2 78.2 72.01 72.52 75.05 76.6 77.3 80.3
19/04/2022 08:36:45 65.41 68.45 72.57 74.3 75.2 78.2 71.11 72.61 75.03 76.6 77.3 80.3
19/04/2022 08:36:46 66.89 67.55 72.57 74.3 75.2 78.2 71.76 71.93 75.03 76.6 77.3 80.3
19/04/2022 08:36:47 64.1 66.56 72.57 74.3 75.2 78.2 70.57 71.65 75.03 76.6 77.3 80.3
19/04/2022 08:36:48 70.1 69.22 72.57 74.2 75.2 78.2 73.21 72.78 75.03 76.6 77.3 80.3
19/04/2022 08:36:49 65.75 69.15 72.57 74.2 75.2 78.2 70.78 72.73 75.03 76.6 77.3 80.3
19/04/2022 08:36:50 71.72 70.96 72.57 74.2 75.2 78.2 75.23 74.57 75.03 76.6 77.3 80.3
19/04/2022 08:36:51 65.56 70.48 72.57 74.2 75.2 78.2 70.99 74.14 75.03 76.6 77.3 80.3
19/04/2022 08:36:52 61.89 68.02 72.57 74.2 75.2 78.1 68.76 72.4 75.03 76.5 77.3 80.3
19/04/2022 08:36:53 64.41 65.26 72.57 74.2 75.2 78.1 70.57 70.88 75.03 76.5 77.3 80.3
19/04/2022 08:36:54 67.64 67.05 72.57 74.1 75.2 78.1 72.74 72.24 75.03 76.5 77.3 80.3
19/04/2022 08:36:55 65.67 66.62 72.57 74.1 75.2 78.1 71.07 71.98 75.03 76.5 77.3 80.3
19/04/2022 08:36:56 64.48 66.06 72.57 74.1 75.2 78.1 70.43 71.37 75.03 76.5 77.3 80.3
19/04/2022 08:36:57 66.71 66.39 72.57 74.1 75.2 78.1 70.83 71 75.03 76.5 77.3 80.3
19/04/2022 08:36:58 64.78 66.29 72.57 74.1 75.2 78.1 70.2 70.8 75.03 76.5 77.3 80.3
19/04/2022 08:36:59 63.69 65.57 72.57 74.1 75.2 78.1 69.68 70.53 75.03 76.5 77.3 80.3
19/04/2022 08:37:00 70.08 68.62 70.96 74.1 75.2 78.1 74.01 72.84 74.57 76.5 77.3 80.3
19/04/2022 08:37:01 69.36 69.45 70.96 74.1 75.2 78.1 74.63 74.16 74.57 76.5 77.3 80.3
19/04/2022 08:37:02 68.82 69.08 70.96 74.1 75.2 78.1 73.47 74.05 74.57 76.5 77.3 80.3
19/04/2022 08:37:03 69.6 69.56 70.96 74.1 75.2 78.1 73.41 73.94 74.57 76.5 77.3 80.3
19/04/2022 08:37:04 66.93 69.56 70.96 74.1 75.2 78.1 72 73.68 74.57 76.5 77.3 80.3
19/04/2022 08:37:05 77.63 77.01 77.01 74.1 75.2 78.1 78.56 78.01 78.01 76.5 77.3 80.3
19/04/2022 08:37:06 73.06 77.06 77.06 74.1 75.2 78.1 75.81 78.12 78.12 76.5 77.3 80.3
19/04/2022 08:37:07 80.18 78.9 78.9 74.1 75.2 78.1 80.52 79.52 79.52 76.5 77.3 80.3
19/04/2022 08:37:08 77.23 78.6 78.9 74.1 75.2 78.1 77.39 79.19 79.52 76.5 77.3 80.3
19/04/2022 08:37:09 73.61 78.37 78.9 74.2 75.2 78.1 75.59 78.56 79.52 76.5 77.3 80.3
19/04/2022 08:37:10 77.94 78.34 78.9 74.2 75.2 78.1 78.51 78.78 79.52 76.5 77.3 80.3
19/04/2022 08:37:11 66.11 76.71 78.9 74.1 75.2 78.1 71.12 77.52 79.52 76.5 77.3 80.3
19/04/2022 08:37:12 72.13 73.11 78.9 74.1 75.2 78.1 73.82 74.78 79.52 76.5 77.3 80.3
19/04/2022 08:37:13 81.6 79.97 79.97 74.2 75.2 78.1 81.28 79.84 79.84 76.5 77.3 80.3
19/04/2022 08:37:14 77.19 79.84 79.97 74.2 75.2 78.1 77.51 79.77 79.84 76.5 77.3 80.3
19/04/2022 08:37:15 76.42 79.06 79.97 74.1 75.2 78.1 77.74 79.1 79.84 76.5 77.3 80.3
19/04/2022 08:37:16 76.5 77.69 79.97 74.1 75.2 78.1 77.52 78.29 79.84 76.4 77.3 80.3
19/04/2022 08:37:17 74.55 76.71 79.97 74.1 75.3 78.1 77.37 77.76 79.84 76.4 77.3 80.3
19/04/2022 08:37:18 73.84 75.89 79.97 74 75.3 78.1 75.68 77.77 79.84 76.4 77.3 80.3
19/04/2022 08:37:19 69.17 74.27 79.97 74 75.3 78.1 73.42 76.29 79.84 76.4 77.3 80.3
19/04/2022 08:37:20 64.31 71.5 79.97 74 75.3 78.1 69.48 74.46 79.84 76.4 77.3 80.3
19/04/2022 08:37:21 70.26 70.28 79.97 73.8 75.3 78.1 73.72 73.76 79.84 76.3 77.3 80.3
19/04/2022 08:37:22 71.73 72.4 79.97 73.7 75.3 78.1 73.54 74.64 79.84 76.3 77.3 80.3
19/04/2022 08:37:23 69.28 70.47 79.97 73.7 75.3 78.1 73.86 73.69 79.84 76.3 77.3 80.3
19/04/2022 08:37:24 69.17 70.25 79.97 73.7 75.3 78.1 73.23 73.95 79.84 76.3 77.3 80.3
19/04/2022 08:37:25 78.66 77.4 79.97 73.7 75.3 78.1 78.78 77.73 79.84 76.3 77.3 80.3
19/04/2022 08:37:26 67.7 77.05 79.97 73.7 75.3 78.1 71.63 77.5 79.84 76.3 77.3 80.3
19/04/2022 08:37:27 70.73 73.62 79.97 73.6 75.3 78.1 73.61 74.85 79.84 76.2 77.3 80.3
19/04/2022 08:37:28 74.6 74.35 79.97 73.7 75.3 78.1 76.38 75.96 79.84 76.3 77.3 80.3
19/04/2022 08:37:29 67.52 74.39 79.97 73.7 75.3 78.1 72.09 76.04 79.84 76.3 77.3 80.3
19/04/2022 08:37:30 64.79 71.14 79.97 73.7 75.3 78.1 70 73.75 79.84 76.2 77.3 80.3
19/04/2022 08:37:31 73.1 72.17 79.97 73.7 75.3 78.1 73.86 73.45 79.84 76.3 77.3 80.3
19/04/2022 08:37:32 73.67 73.14 79.97 73.7 75.3 78.1 75.78 75.07 79.84 76.3 77.3 80.3
19/04/2022 08:37:33 73.85 74.08 79.97 73.7 75.3 78.1 75.1 75.42 79.84 76.2 77.3 80.3
19/04/2022 08:37:34 75.28 75.06 79.97 73.7 75.3 78.1 77.06 76.63 79.84 76.2 77.3 80.3
19/04/2022 08:37:35 77.27 76.71 79.97 73.7 75.3 78.1 77.88 77.55 79.84 76.3 77.3 80.3
19/04/2022 08:37:36 71.88 76.35 79.97 73.7 75.3 78.1 74.31 77.34 79.84 76.3 77.3 80.3
19/04/2022 08:37:37 67.76 73.86 79.97 73.7 75.3 78.1 71.18 75.44 79.84 76.3 77.3 80.3
19/04/2022 08:37:38 71.92 72.19 79.97 73.7 75.3 78.1 73.14 73.7 79.84 76.2 77.3 80.3
19/04/2022 08:37:39 73.72 73.22 79.97 73.7 75.3 78.1 74.21 74.03 79.84 76.2 77.3 80.3
19/04/2022 08:37:40 69.48 72.91 79.97 73.7 75.3 78.1 72.85 73.81 79.84 76.2 77.3 80.3
19/04/2022 08:37:41 69.87 70.88 79.97 73.7 75.3 78.1 73.61 73.81 79.84 76.2 77.3 80.3
19/04/2022 08:37:42 71.78 71.92 79.97 73.6 75.3 78.1 75.98 75.73 79.84 76.2 77.3 80.3
19/04/2022 08:37:43 72.57 72.18 79.84 73.6 75.3 78.1 75.6 75.84 79.77 76.2 77.3 80.3
19/04/2022 08:37:44 72.82 72.91 79.06 73.6 75.3 78.1 74.82 75.21 79.1 76.2 77.3 80.3
19/04/2022 08:37:45 75.79 75.29 77.69 73.7 75.3 78.1 77.26 76.92 78.29 76.2 77.3 80.3
19/04/2022 08:37:46 69.15 74.96 77.4 73.7 75.2 78.1 72.75 76.65 77.77 76.2 77.3 80.3
19/04/2022 08:37:47 77.02 76.38 77.4 73.7 75.3 78.1 76.48 76.33 77.77 76.2 77.3 80.3
19/04/2022 08:37:48 71.38 76.32 77.4 73.7 75.2 78.1 73.36 76.3 77.73 76.2 77.3 80.3
19/04/2022 08:37:49 71.28 73.88 77.4 73.7 75.2 78.1 73.55 74.72 77.73 76.2 77.3 80.3
19/04/2022 08:37:50 70.97 73.16 77.4 73.7 75.2 78.1 74.31 74.52 77.73 76.2 77.3 80.3
19/04/2022 08:37:51 71.56 72.31 77.4 73.7 75.2 78.1 74.19 74.64 77.73 76.2 77.3 80.3
19/04/2022 08:37:52 64.13 71.2 77.4 73.7 75.2 78.1 72.14 73.99 77.73 76.2 77.3 80.3
19/04/2022 08:37:53 74.59 73.42 77.4 73.7 75.2 78.1 75.95 75.26 77.73 76.2 77.3 80.3
19/04/2022 08:37:54 69.85 73.44 77.4 73.7 75.2 78.1 73.47 75.25 77.73 76.2 77.3 80.3
19/04/2022 08:37:55 80.17 79.05 79.05 73.8 75.2 78.1 85.16 84.28 84.28 76.3 77.3 80.3
19/04/2022 08:37:56 73.44 79.26 79.26 73.8 75.2 78.1 78.39 84.62 84.62 76.4 77.3 80.3
19/04/2022 08:37:57 73.94 76.33 79.26 73.8 75.2 78.1 76.05 81.26 84.62 76.4 77.3 80.3
19/04/2022 08:37:58 67.39 74.54 79.26 73.8 75.2 78.1 71.77 78.55 84.62 76.4 77.3 80.3
19/04/2022 08:37:59 78.99 77.63 79.26 73.8 75.2 78.1 79.78 78.83 84.62 76.4 77.3 80.3
19/04/2022 08:38:00 78.02 78.88 79.26 73.8 75.2 78.1 78.09 79.27 84.62 76.4 77.3 80.3
19/04/2022 08:38:01 84.5 83.82 83.82 74 75.3 78.1 90.28 89.31 89.31 76.7 77.4 80.3
19/04/2022 08:38:02 80.09 83.36 83.82 74.1 75.3 78.1 83.94 88.77 89.31 76.8 77.4 80.3
19/04/2022 08:38:03 69.04 81.54 83.82 74.1 75.3 78.1 72.21 86.27 89.31 76.8 77.4 80.3
19/04/2022 08:38:04 69.21 77.6 83.82 74.1 75.3 78.1 72.8 82.26 89.31 76.8 77.4 80.3
19/04/2022 08:38:05 67.86 74.36 83.82 74 75.3 78.1 71.75 78.78 89.31 76.8 77.4 80.3
19/04/2022 08:38:06 65.79 71.44 83.82 74 75.3 78.1 70.58 75.75 89.31 76.8 77.4 80.3
19/04/2022 08:38:07 68.24 69.85 83.82 74 75.3 78.1 72.56 74.1 89.31 76.8 77.4 80.3
19/04/2022 08:38:08 65.43 67.88 83.82 74 75.3 78.1 70.55 72.36 89.31 76.8 77.4 80.3
19/04/2022 08:38:09 73.44 72.52 83.82 74 75.3 78.1 74.79 74.33 89.31 76.8 77.4 80.3
19/04/2022 08:38:10 65.97 72.48 83.82 74 75.3 78.1 73.17 75.03 89.31 76.8 77.4 80.3
19/04/2022 08:38:11 68.12 69.62 83.82 74 75.3 78.1 73.87 73.85 89.31 76.8 77.4 80.3
19/04/2022 08:38:12 85.53 84.25 84.25 74.2 75.3 78.1 92.16 91.11 91.11 77.3 77.6 80.3
19/04/2022 08:38:13 74.2 83.74 84.25 74.2 75.3 78.1 77.14 90.23 91.11 77.3 77.6 80.3
19/04/2022 08:38:14 79.21 80.56 84.25 74.3 75.4 78.1 84.14 86.27 91.11 77.3 77.6 80.3
19/04/2022 08:38:15 71.22 80.08 84.25 74.3 75.4 78.1 75.16 85.49 91.11 77.3 77.6 80.3
19/04/2022 08:38:16 70.72 76.66 84.25 74.3 75.4 78.1 75.11 81.89 91.11 77.4 77.6 80.3
19/04/2022 08:38:17 76.38 76.42 84.25 74.3 75.4 78.1 80.64 80.89 91.11 77.4 77.6 80.3
19/04/2022 08:38:18 74.49 76.03 84.25 74.3 75.4 78.1 78.53 80.48 91.11 77.4 77.6 80.3
19/04/2022 08:38:19 95.84 94.63 94.63 76 75.9 78.2 99.47 98.27 98.27 79.2 78.3 80.4
19/04/2022 08:38:20 94.13 95.53 95.53 76.8 76.2 78.2 97.69 99.1 99.1 80.2 78.7 80.5
19/04/2022 08:38:21 77.01 93.91 95.53 76.9 76.2 78.2 81.88 97.53 99.1 80.2 78.7 80.5
19/04/2022 08:38:22 75.34 89.86 95.53 76.9 76.2 78.2 79.32 93.56 99.1 80.2 78.7 80.5
19/04/2022 08:38:23 73.71 85.83 95.53 76.9 76.2 78.2 74.64 89.51 99.1 80.2 78.7 80.5
19/04/2022 08:38:24 73.83 82.01 95.53 76.9 76.2 78.2 74.7 85.5 99.1 80.2 78.7 80.5
19/04/2022 08:38:25 73.17 78.75 95.53 76.9 76.2 78.2 74.19 81.82 99.1 80.2 78.7 80.5
19/04/2022 08:38:26 70.86 76.18 95.53 76.9 76.2 78.2 72.75 78.67 99.1 80.2 78.7 80.5
19/04/2022 08:38:27 63.38 73.35 95.53 76.9 76.2 78.2 69.99 75.8 99.1 80.2 78.7 80.5
19/04/2022 08:38:28 66.16 69.83 95.53 76.9 76.2 78.2 70.07 73.18 99.1 80.2 78.7 80.5
19/04/2022 08:38:29 70.43 70.88 95.53 76.9 76.2 78.2 73.15 73.17 99.1 80.2 78.7 80.5
19/04/2022 08:38:30 72.87 73.18 95.53 76.9 76.2 78.2 74.48 74.96 99.1 80.2 78.7 80.5
19/04/2022 08:38:31 69.35 71.55 95.53 76.9 76.2 78.2 72.29 73.63 99.1 80.2 78.7 80.5
19/04/2022 08:38:32 71.75 71.87 95.53 76.9 76.2 78.2 75.74 75.27 99.1 80.2 78.7 80.5
19/04/2022 08:38:33 71.88 72.36 95.53 76.9 76.2 78.2 74.27 75.23 99.1 80.2 78.7 80.5
19/04/2022 08:38:34 64.26 71.42 95.53 76.9 76.2 78.2 70.46 74.33 99.1 80.2 78.7 80.5
19/04/2022 08:38:35 69.14 69.63 95.53 76.9 76.2 78.2 71.27 72.3 99.1 80.2 78.7 80.5
19/04/2022 08:38:36 82 80.85 95.53 76.9 76.2 78.2 82.83 81.64 99.1 80.2 78.7 80.5
19/04/2022 08:38:37 78.25 80.66 95.53 76.9 76.2 78.2 79.61 81.51 99.1 80.2 78.7 80.5
19/04/2022 08:38:38 79 79.72 95.53 77 76.2 78.2 78.73 80.46 99.1 80.2 78.7 80.5
19/04/2022 08:38:39 74.35 79.2 95.53 77 76.2 78.2 76.58 79.52 99.1 80.2 78.7 80.5
19/04/2022 08:38:40 74.51 77.17 95.53 77 76.2 78.2 75.47 78.04 99.1 80.2 78.7 80.5
19/04/2022 08:38:41 76.22 76.11 95.53 77 76.2 78.2 75.83 76.65 99.1 80.2 78.7 80.5
19/04/2022 08:38:42 77.53 77.02 95.53 77 76.3 78.2 78.69 77.87 99.1 80.2 78.7 80.5
19/04/2022 08:38:43 75.85 77.45 95.53 77 76.3 78.2 79.08 79.4 99.1 80.2 78.7 80.5
19/04/2022 08:38:44 76.92 76.85 95.53 77 76.3 78.2 78.73 78.88 99.1 80.3 78.7 80.5
19/04/2022 08:38:45 79.08 79.33 95.53 77 76.3 78.2 79.81 79.94 99.1 80.3 78.8 80.5
19/04/2022 08:38:46 74.69 78.55 95.53 77 76.3 78.2 80.47 80.25 99.1 80.3 78.8 80.5
19/04/2022 08:38:47 72.19 76.59 95.53 77 76.3 78.2 79.55 80.23 99.1 80.3 78.8 80.5
19/04/2022 08:38:48 72.11 74.44 95.53 77 76.3 78.2 79.62 79.77 99.1 80.3 78.8 80.5
19/04/2022 08:38:49 85.23 84.7 95.53 77.1 76.3 78.2 84.26 84.01 99.1 80.3 78.8 80.5
19/04/2022 08:38:50 68.1 82.85 93.91 77.1 76.3 78.2 77.25 82.72 97.53 80.3 78.8 80.5
19/04/2022 08:38:51 70.91 78.81 89.86 77.1 76.3 78.2 78.08 80.14 93.56 80.3 78.8 80.5
19/04/2022 08:38:52 78.44 78.34 85.83 77.2 76.3 78.2 82.01 81.39 89.51 80.4 78.8 80.5
19/04/2022 08:38:53 78.16 78.4 84.7 77.2 76.3 78.2 82.12 82.13 85.5 80.4 78.8 80.5
19/04/2022 08:38:54 77.94 79.71 84.7 77.2 76.3 78.2 79.16 81.84 84.01 80.4 78.8 80.5
19/04/2022 08:38:55 75.11 77.27 84.7 77.2 76.3 78.2 80.57 80.63 84.01 80.4 78.8 80.5
19/04/2022 08:38:56 69.22 76 84.7 77.2 76.3 78.2 77.7 80.45 84.01 80.4 78.8 80.5
19/04/2022 08:38:57 69.01 73 84.7 77.2 76.3 78.2 77.75 78.95 84.01 80.4 78.8 80.5
19/04/2022 08:38:58 72.7 72.07 84.7 77.2 76.3 78.2 78.22 78.2 84.01 80.4 78.8 80.5
19/04/2022 08:38:59 71.62 72.18 84.7 77.2 76.3 78.2 78.11 78.24 84.01 80.4 78.8 80.5
19/04/2022 08:39:00 71.49 72.38 84.7 76.9 76.3 78.2 78.17 78.39 84.01 80.2 78.8 80.5
19/04/2022 08:39:01 70.92 71.59 84.7 76.9 76.3 78.2 77.72 78.09 84.01 80.2 78.8 80.5
19/04/2022 08:39:02 68.18 71.47 84.7 76.8 76.2 78.2 77.52 78.29 84.01 80.2 78.8 80.5
19/04/2022 08:39:03 67.63 69.54 84.7 76.8 76.2 78.2 77.05 77.6 84.01 80.2 78.8 80.5
19/04/2022 08:39:04 68.6 68.86 84.7 76.8 76.2 78.2 77.44 77.5 84.01 80.2 78.8 80.5
19/04/2022 08:39:05 68.59 69.19 84.7 76.8 76.2 78.2 77 77.53 84.01 80.2 78.8 80.5
19/04/2022 08:39:06 71.95 71.39 84.7 76.8 76.2 78.2 78.84 78.34 84.01 80.3 78.8 80.5
19/04/2022 08:39:07 68.28 70.82 84.7 76.8 76.2 78.2 77.73 78.34 84.01 80.3 78.8 80.5
19/04/2022 08:39:08 68.59 69.36 84.7 76.8 76.2 78.2 78.36 78.46 84.01 80.3 78.8 80.5
19/04/2022 08:39:09 72.21 71.74 84.7 76.8 76.2 78.2 78.82 78.81 84.01 80.3 78.8 80.5
19/04/2022 08:39:10 67.06 71.23 84.7 76.8 76.2 78.2 77.69 78.65 84.01 80.3 78.8 80.5
19/04/2022 08:39:11 72 71.45 84.7 76.8 76.2 78.2 78.45 78.54 84.01 80.3 78.8 80.5
19/04/2022 08:39:12 73.61 73.12 84.7 76.8 76.2 78.2 76.63 78.31 84.01 80.3 78.8 80.5
19/04/2022 08:39:13 71.86 73.85 84.7 76.8 76.2 78.2 74.61 77.22 84.01 80.3 78.8 80.5
19/04/2022 08:39:14 70.85 71.67 84.7 76.8 76.2 78.2 74.58 75.57 84.01 80.3 78.8 80.5
19/04/2022 08:39:15 70.2 72.05 84.7 76.8 76.2 78.2 74.48 75.21 84.01 80.3 78.8 80.5
19/04/2022 08:39:16 75.25 74.69 84.7 76.8 76.2 78.2 77.42 76.91 84.01 80.3 78.8 80.5
19/04/2022 08:39:17 64.04 73.57 84.7 76.8 76.2 78.2 70.72 76.44 84.01 80.3 78.8 80.5
19/04/2022 08:39:18 64.75 69.99 84.7 76.8 76.2 78.2 70.22 73.62 84.01 80.3 78.8 80.5
19/04/2022 08:39:19 64.33 67.45 82.85 76.8 76.2 78.2 69.96 71.92 82.72 80.3 78.8 80.5
19/04/2022 08:39:20 68.27 67.8 79.71 76.8 76.2 78.2 72.57 72.13 82.13 80.3 78.8 80.5
19/04/2022 08:39:21 72.39 71.38 79.71 76.8 76.2 78.2 73.5 73.14 82.13 80.3 78.8 80.5
19/04/2022 08:39:22 74.39 73.97 79.71 76.8 76.2 78.2 76.32 75.74 82.13 80.3 78.8 80.5
19/04/2022 08:39:23 77.83 77.12 79.71 76.8 76.2 78.2 82.41 81.13 81.84 80.3 78.8 80.5
19/04/2022 08:39:24 74.22 76.75 77.27 76.8 76.2 78.2 79.16 80.86 81.13 80.3 78.8 80.5
19/04/2022 08:39:25 66.89 75.13 77.12 76.8 76.2 78.2 71.05 79.44 81.13 80.3 78.8 80.5
19/04/2022 08:39:26 76.39 75.55 77.12 76.8 76.2 78.2 80.74 80.2 81.13 80.3 78.8 80.5
19/04/2022 08:39:27 69.03 75.01 77.12 76.8 76.2 78.2 72.77 79.66 81.13 80.3 78.8 80.5
19/04/2022 08:39:28 63.89 72.22 77.12 76.8 76.2 78.2 71.54 76.67 81.13 80.3 78.8 80.5
19/04/2022 08:39:29 65.95 69.35 77.12 76.8 76.2 78.2 74.57 75.8 81.13 80.3 78.8 80.5
19/04/2022 08:39:30 63.57 66.97 77.12 76.8 76.2 78.2 71.22 73.77 81.13 80.3 78.8 80.5
19/04/2022 08:39:31 72.36 71.53 77.12 76.8 76.2 78.2 89.23 88.57 88.57 80.4 78.8 80.5
19/04/2022 08:39:32 66.06 69.89 77.12 76.8 76.2 78.2 69.65 85.76 88.57 80.4 78.8 80.5
19/04/2022 08:39:33 65.99 68.42 77.12 76.8 76.2 78.2 69.47 81.69 88.57 80.4 78.8 80.5
19/04/2022 08:39:34 62.6 66.46 77.12 76.8 76.2 78.2 69.43 77.84 88.57 80.4 78.8 80.5
19/04/2022 08:39:35 62.04 64.45 77.12 76.8 76.2 78.2 69.28 74.54 88.57 80.4 78.8 80.5
19/04/2022 08:39:36 63.31 63.67 77.12 76.8 76.2 78.2 70.01 72.03 88.57 80.4 78.8 80.5
19/04/2022 08:39:37 66.01 65.13 77.12 76.8 76.2 78.2 70.64 70.98 88.57 80.4 78.8 80.5
19/04/2022 08:39:38 64.77 65.58 77.12 76.8 76.2 78.2 69.31 70.64 88.57 80.4 78.8 80.5
19/04/2022 08:39:39 63.9 64.67 77.12 76.8 76.2 78.2 70.19 70.32 88.57 80.4 78.8 80.5
19/04/2022 08:39:40 69.91 68.83 77.12 76.8 76.1 78.2 75.37 74.24 88.57 80.4 78.8 80.5
19/04/2022 08:39:41 68.4 68.57 77.12 76.8 76.1 78.2 72.92 74.2 88.57 80.4 78.8 80.5
19/04/2022 08:39:42 65.26 68.45 77.12 76.8 76.1 78.2 69.97 73.08 88.57 80.4 78.8 80.5
19/04/2022 08:39:43 71.1 69.86 77.12 76.8 76.1 78.2 72.25 72.4 88.57 80.4 78.8 80.5
19/04/2022 08:39:44 67.39 69.56 77.12 76.7 76.1 78.2 70.57 71.67 88.57 80.3 78.8 80.5
19/04/2022 08:39:45 65.69 68.41 77.12 76.7 76.1 78.2 69.98 71.06 88.57 80.3 78.8 80.5
19/04/2022 08:39:46 71.87 70.85 77.12 76.7 76.1 78.2 76.1 75.04 88.57 80.3 78.8 80.5
19/04/2022 08:39:47 73.99 73 77.12 76.7 76.1 78.2 77.09 76.65 88.57 80.3 78.7 80.4
19/04/2022 08:39:48 69.34 72.78 77.12 76.6 76.1 78.2 75.03 76.64 88.57 80.3 78.7 80.4
19/04/2022 08:39:49 75.24 74.38 77.12 76.6 76.1 78.2 89.8 89.14 89.14 80.4 78.8 80.5
19/04/2022 08:39:50 71.88 74.53 77.12 76.6 76.1 78.2 74.52 87.12 89.14 80.4 78.8 80.5
19/04/2022 08:39:51 78.89 78.15 78.15 76.6 76.1 78.2 79.81 83.22 89.14 80.4 78.8 80.5
19/04/2022 08:39:52 74 77.93 78.15 76.6 76.1 78.2 77.14 81.61 89.14 80.4 78.8 80.5
19/04/2022 08:39:53 67.68 75.82 78.15 76.6 76.1 78.2 72.37 79.35 89.14 80.4 78.8 80.5
19/04/2022 08:39:54 73.87 74.11 78.15 76.6 76.1 78.2 78.31 78.31 89.14 80.4 78.8 80.5
19/04/2022 08:39:55 69.49 74.1 78.15 76.5 76.1 78.2 75.45 78.32 89.14 80.4 78.8 80.5
19/04/2022 08:39:56 72.51 72.8 78.15 76.5 76.1 78.2 76.45 77.01 89.14 80.4 78.8 80.5
19/04/2022 08:39:57 72.34 73.1 78.15 76.5 76.1 78.2 76.58 77.28 89.14 80.4 78.8 80.5
19/04/2022 08:39:58 65.93 72 78.15 76.5 76.1 78.2 71.26 76.56 89.14 80.4 78.8 80.5
19/04/2022 08:39:59 70.25 70.26 78.15 76.5 76.1 78.2 74.2 74.39 89.14 80.4 78.8 80.5
19/04/2022 08:40:00 79.85 77.9 78.15 76.6 76.1 78.2 82.99 81.28 89.14 80.4 78.8 80.5
19/04/2022 08:40:01 75.62 77.65 78.15 76.6 76.1 78.2 79.84 80.84 89.14 80.4 78.8 80.5
19/04/2022 08:40:02 77.94 78.66 78.66 76.6 76.1 78.2 79.65 80.92 89.14 80.4 78.8 80.5
19/04/2022 08:40:03 79.11 79.02 79.02 76.6 76.1 78.2 81.75 81.58 89.14 80.4 78.8 80.5
19/04/2022 08:40:04 71.39 78.75 79.02 76.6 76.1 78.2 75.22 81.29 89.14 80.4 78.8 80.5
19/04/2022 08:40:05 77.44 77.62 79.02 76.6 76.1 78.2 79.72 79.48 89.14 80.4 78.8 80.5
19/04/2022 08:40:06 81.22 80.54 80.54 76.6 76.1 78.2 82.75 82.21 89.14 80.4 78.8 80.5
19/04/2022 08:40:07 70.91 79.91 80.54 76.6 76.1 78.2 76.36 81.67 89.14 80.4 78.8 80.5
19/04/2022 08:40:08 69.76 76.42 80.54 76.6 76.1 78.2 74.01 78.97 89.14 80.4 78.8 80.5
19/04/2022 08:40:09 83.24 81.93 81.93 76.6 76.2 78.2 82.61 81.16 89.14 80.5 78.8 80.5
19/04/2022 08:40:10 81.99 83.15 83.15 76.7 76.2 78.2 82.97 83.52 89.14 80.5 78.9 80.5
19/04/2022 08:40:11 69.44 80.5 83.15 76.7 76.2 78.2 73.12 81.26 89.14 80.5 78.9 80.5
19/04/2022 08:40:12 72.92 76.78 83.15 76.7 76.2 78.2 75.01 77.99 89.14 80.5 78.9 80.5
19/04/2022 08:40:13 73.06 74.74 83.15 76.7 76.2 78.2 76.63 76.65 89.14 80.5 78.9 80.5
19/04/2022 08:40:14 65.44 73.82 83.15 76.7 76.2 78.2 70.15 76.48 89.14 80.5 78.9 80.5
19/04/2022 08:40:15 68.53 71.26 83.15 76.6 76.2 78.2 74.22 75.52 89.14 80.5 78.9 80.5
19/04/2022 08:40:16 64.29 68.91 83.15 76.6 76.2 78.2 70.57 73.39 89.14 80.5 78.9 80.5
19/04/2022 08:40:17 66.82 67.16 83.15 76.6 76.2 78.2 71.14 71.95 89.14 80.5 78.9 80.5
19/04/2022 08:40:18 65.03 67.08 83.15 76.6 76.2 78.2 70.86 71.57 89.14 80.5 78.9 80.5
19/04/2022 08:40:19 66.47 66.55 83.15 76.6 76.1 78.2 73.1 72.71 87.12 80.5 78.8 80.5
19/04/2022 08:40:20 71.2 70.3 83.15 76.6 76 78.2 73.7 73.49 83.52 80.5 78.7 80.5
19/04/2022 08:40:21 65.31 70.32 83.15 76.5 76 78.2 71.72 73.45 83.52 80.3 78.7 80.5
19/04/2022 08:40:22 70.2 69.48 83.15 76.5 75.9 78.2 76.09 75.14 83.52 80.3 78.6 80.5
19/04/2022 08:40:23 70.63 70.95 83.15 76.5 75.9 78.2 74.71 75.24 83.52 80.3 78.5 80.5
19/04/2022 08:40:24 66.05 69.81 83.15 76.5 75.9 78.2 72.65 74.51 83.52 80.2 78.5 80.5
19/04/2022 08:40:25 70.36 70.01 83.15 76.5 75.9 78.2 74.17 74.11 83.52 80.2 78.5 80.5
19/04/2022 08:40:26 67.19 69.39 83.15 76.5 75.9 78.2 73.92 74.72 83.52 80.2 78.5 80.5
19/04/2022 08:40:27 65.46 67.91 83.15 76.5 75.9 78.2 72.5 73.67 83.52 80.2 78.5 80.5
19/04/2022 08:40:28 73.39 72.36 83.15 76.5 75.9 78.2 78.55 78.12 83.52 80.2 78.5 80.5
19/04/2022 08:40:29 66.38 72.24 83.15 76.4 75.9 78.2 72.77 78.06 83.52 80.2 78.5 80.5
19/04/2022 08:40:30 65.38 69.38 83.15 76.4 75.9 78.2 72.17 75.38 83.52 80.2 78.5 80.5
19/04/2022 08:40:31 65.68 67.41 83.15 76.4 75.9 78.2 72.13 73.73 83.52 80.2 78.5 80.5
19/04/2022 08:40:32 71.13 70.1 83.15 76.4 75.9 78.2 76.05 75.37 83.52 80.2 78.5 80.5
19/04/2022 08:40:33 69.49 70.14 83.15 76.4 75.9 78.2 74.12 75.03 83.52 80.2 78.5 80.5
19/04/2022 08:40:34 69.98 70.06 83.15 76.4 75.9 78.2 76 75.58 83.52 80.2 78.5 80.5
19/04/2022 08:40:35 75.27 75.09 83.15 76.4 75.9 78.2 76.19 76.99 83.52 80.2 78.5 80.5
19/04/2022 08:40:36 73.19 73.69 83.15 76.4 75.9 78.2 75.98 76 83.52 80.2 78.5 80.5
19/04/2022 08:40:37 73.27 73.41 83.15 76.4 75.9 78.2 76.38 76.34 83.52 80.2 78.5 80.5
19/04/2022 08:40:38 78.05 77.34 83.15 76.4 75.9 78.2 79.9 79.22 83.52 80.2 78.5 80.5
19/04/2022 08:40:39 74.12 76.54 83.15 76.4 75.9 78.2 79.41 79.8 83.52 80.2 78.5 80.5
19/04/2022 08:40:40 82.47 81.21 81.21 76.5 75.9 78.2 85.49 84.18 84.18 80.3 78.5 80.5
19/04/2022 08:40:41 78.24 80.66 81.21 76.5 75.9 78.2 83.12 84.1 84.18 80.3 78.5 80.5
19/04/2022 08:40:42 77.62 79.89 81.21 76.5 75.9 78.2 84 85.28 85.28 80.3 78.5 80.5
19/04/2022 08:40:43 70.22 77.9 81.21 76.5 75.9 78.2 75.82 83.41 85.28 80.3 78.5 80.5
19/04/2022 08:40:44 72.12 74.75 81.21 76.6 75.9 78.2 74.6 80.3 85.28 80.3 78.5 80.5
19/04/2022 08:40:45 75.57 75.34 81.21 76.6 75.9 78.2 79.42 79.14 85.28 80.3 78.5 80.5
19/04/2022 08:40:46 71.13 74.94 81.21 76.6 75.9 78.2 75.06 78.94 85.28 80.3 78.5 80.5
19/04/2022 08:40:47 67.21 73.07 81.21 76.6 75.9 78.2 72.23 76.9 85.28 80.3 78.5 80.5
19/04/2022 08:40:48 71.04 70.96 81.21 76.6 75.9 78.2 74.54 74.75 85.28 80.3 78.5 80.5
19/04/2022 08:40:49 76.19 75.74 81.21 76.6 75.9 78.2 77.76 77.34 85.28 80.3 78.5 80.5
19/04/2022 08:40:50 72.75 75.26 81.21 76.6 75.9 78.2 75.77 76.91 85.28 80.3 78.5 80.5
19/04/2022 08:40:51 70.97 73.69 81.21 76.6 75.9 78.2 74.63 76.09 85.28 80.3 78.5 80.5
19/04/2022 08:40:52 65.68 71.87 81.21 76.6 75.9 78.2 69.84 75.11 85.28 80.3 78.5 80.5
19/04/2022 08:40:53 66.58 69.16 81.21 76.6 75.9 78.2 71.35 72.61 85.28 80.3 78.5 80.5
19/04/2022 08:40:54 73.61 73.26 81.21 76.6 75.9 78.2 73.14 73.67 85.28 80.3 78.5 80.5
19/04/2022 08:40:55 74.57 74.07 81.21 76.6 75.9 78.2 78.52 77.55 85.28 80.3 78.5 80.5
19/04/2022 08:40:56 73.68 74.46 81.21 76.6 75.9 78.2 75.56 77.45 85.28 80.4 78.5 80.5
19/04/2022 08:40:57 72.92 74.04 81.21 76.6 75.9 78.2 77.77 77.71 85.28 80.4 78.5 80.5
19/04/2022 08:40:58 70.9 73.19 81.21 76.6 75.9 78.2 73.55 77.37 85.28 80.4 78.5 80.5
19/04/2022 08:40:59 69.68 72.26 81.21 76.6 75.9 78.2 74.48 75.82 85.28 80.4 78.5 80.5
19/04/2022 08:41:00 68.28 70.9 81.21 76.6 75.9 78.2 72.1 74.64 85.28 80.4 78.5 80.5
19/04/2022 08:41:01 65.93 68.91 81.21 76.6 75.9 78.2 71.85 73.17 85.28 80.4 78.5 80.5
19/04/2022 08:41:02 62.8 67.29 81.21 76.6 75.9 78.2 69.14 72.44 85.28 80.3 78.5 80.5
19/04/2022 08:41:03 65.91 65.72 81.21 76.6 75.9 78.2 71.99 71.78 85.28 80.3 78.5 80.5
19/04/2022 08:41:04 72.88 71.7 81.21 76.6 75.9 78.2 76.33 75.26 85.28 80.3 78.5 80.5
19/04/2022 08:41:05 71.75 71.75 81.21 76.6 75.9 78.2 75.29 75.35 85.28 80.3 78.5 80.5
19/04/2022 08:41:06 71.72 72.63 81.21 76.6 75.9 78.2 75.15 75.82 85.28 80.3 78.5 80.5
19/04/2022 08:41:07 76.69 75.53 81.21 76.6 75.9 78.2 78.93 78.05 85.28 80.4 78.5 80.5
19/04/2022 08:41:08 72.44 75.5 81.21 76.6 75.9 78.2 75.2 78 85.28 80.4 78.5 80.5
19/04/2022 08:41:09 69.85 74.12 81.21 76.6 75.9 78.2 73.88 76.76 85.28 80.4 78.5 80.5
19/04/2022 08:41:10 67.33 71.99 80.66 76.6 75.9 78.2 71.6 75.24 85.28 80.4 78.5 80.5
19/04/2022 08:41:11 79.89 79.45 79.89 76.6 75.9 78.2 78.5 78.37 85.28 80.4 78.5 80.5
19/04/2022 08:41:12 72.94 76.92 79.45 76.6 75.9 78.2 78.12 77.53 83.41 80.4 78.5 80.5
19/04/2022 08:41:13 73.37 74.62 79.45 76.6 75.9 78.2 78.88 78.55 80.3 80.4 78.5 80.5
19/04/2022 08:41:14 68.96 73.94 79.45 76.6 75.9 78.2 77.47 78.43 79.14 80.4 78.5 80.5
19/04/2022 08:41:15 70.65 71.46 79.45 76.6 75.9 78.2 78.17 78.15 78.94 80.4 78.5 80.5
19/04/2022 08:41:16 73.47 73.09 79.45 76.6 75.9 78.2 77.64 78.67 78.67 80.4 78.5 80.5
19/04/2022 08:41:17 74.85 75.24 79.45 76.7 75.9 78.2 76.5 78.21 78.67 80.4 78.5 80.5
19/04/2022 08:41:18 71.62 73.67 79.45 76.7 75.9 78.2 75.88 77.21 78.67 80.4 78.5 80.5
19/04/2022 08:41:19 75.26 74.73 79.45 76.7 75.9 78.2 77.02 76.93 78.67 80.4 78.5 80.5
19/04/2022 08:41:20 74.85 76.88 79.45 76.7 75.9 78.2 76.32 78.43 78.67 80.4 78.5 80.5
19/04/2022 08:41:21 73.48 74.64 79.45 76.7 75.9 78.2 76.2 76.59 78.67 80.4 78.5 80.5
19/04/2022 08:41:22 63.45 73.4 79.45 76.7 75.9 78.2 70.97 75.84 78.67 80.4 78.5 80.5
19/04/2022 08:41:23 62.48 69.78 79.45 76.7 75.9 78.2 69.66 73.43 78.67 80.4 78.5 80.5
19/04/2022 08:41:24 70.53 70.62 79.45 76.7 75.9 78.2 71.92 72.32 78.67 80.4 78.5 80.5
19/04/2022 08:41:25 71.69 71.29 79.45 76.7 75.9 78.2 75.84 74.89 78.67 80.4 78.5 80.5
19/04/2022 08:41:26 71.53 72.04 79.45 76.7 75.9 78.2 74.26 75.02 78.67 80.4 78.5 80.5
19/04/2022 08:41:27 66.29 71.33 79.45 76.7 75.9 78.2 72.89 74.38 78.67 80.4 78.5 80.5
19/04/2022 08:41:28 65.79 69.03 79.45 76.7 75.9 78.2 71.34 73.8 78.67 80.4 78.5 80.5
19/04/2022 08:41:29 73.73 73.47 79.45 76.7 75.9 78.2 76.75 76.43 78.67 80.4 78.5 80.5
19/04/2022 08:41:30 75.45 76.67 79.45 76.7 75.9 78.2 78.2 79.3 79.3 80.4 78.5 80.5
19/04/2022 08:41:31 63.63 73.76 79.45 76.7 75.9 78.2 70.36 76.69 79.3 80.4 78.5 80.5
19/04/2022 08:41:32 65.78 70.15 79.45 76.7 75.9 78.2 71.07 73.83 79.3 80.4 78.5 80.5
19/04/2022 08:41:33 77.36 77.21 79.45 76.7 75.9 78.2 78.32 78.24 79.3 80.4 78.5 80.5
19/04/2022 08:41:34 71.58 77.36 79.45 76.7 75.9 78.2 74.38 78.41 79.3 80.4 78.5 80.5
19/04/2022 08:41:35 70.68 74.44 79.45 76.7 75.9 78.2 73.5 76.14 79.3 80.4 78.5 80.5
19/04/2022 08:41:36 68.76 72.71 79.45 76.7 75.9 78.2 72.65 74.76 79.3 80.4 78.5 80.5
19/04/2022 08:41:37 65.67 70.71 79.45 76.7 75.9 78.2 71.9 73.71 79.3 80.4 78.5 80.5
19/04/2022 08:41:38 64.9 68.19 79.45 76.7 75.9 78.2 71.23 72.53 79.3 80.4 78.5 80.5
19/04/2022 08:41:39 62.35 66.45 79.45 76.7 75.9 78.2 70.65 71.77 79.3 80.4 78.5 80.5
19/04/2022 08:41:40 66.03 65.84 79.45 76.7 75.9 78.2 70.38 71.05 79.3 80.4 78.5 80.5
19/04/2022 08:41:41 65.83 65.96 77.36 76.7 75.9 78.2 70.9 70.87 79.3 80.4 78.5 80.5
19/04/2022 08:41:42 66.62 66.81 77.36 76.7 75.9 78.2 73.29 73.09 79.3 80.4 78.5 80.5
19/04/2022 08:41:43 66.33 66.66 77.36 76.7 75.9 78.2 71.56 72.44 79.3 80.4 78.5 80.5
19/04/2022 08:41:44 66.86 66.88 77.36 76.7 75.9 78.2 71.14 72.37 79.3 80.4 78.5 80.5
19/04/2022 08:41:45 69.47 69.39 77.36 76.7 75.9 78.2 74.32 73.93 79.3 80.4 78.5 80.5
19/04/2022 08:41:46 69.77 69.79 77.36 76.7 75.9 78.2 75.79 75.54 79.3 80.4 78.5 80.5
19/04/2022 08:41:47 73.13 72.18 77.36 76.7 75.9 78.2 77.52 76.97 79.3 80.4 78.5 80.5
19/04/2022 08:41:48 71.58 72.09 77.36 76.7 75.9 78.2 76.06 76.79 79.3 80.4 78.5 80.5
19/04/2022 08:41:49 73.76 73.38 77.36 76.7 75.9 78.2 78.4 77.91 79.3 80.4 78.5 80.5
19/04/2022 08:41:50 73.61 73.81 77.36 76.7 75.9 78.2 77.72 78.69 79.3 80.5 78.5 80.5
19/04/2022 08:41:51 73.13 73.69 77.36 76.7 75.9 78.2 77.92 77.93 79.3 80.5 78.5 80.5
19/04/2022 08:41:52 72.56 73.1 77.36 76.7 75.9 78.2 75.87 77.72 79.3 80.5 78.5 80.5
19/04/2022 08:41:53 71.56 73.03 77.36 76.7 75.9 78.2 75.82 76.96 79.3 80.5 78.5 80.5
19/04/2022 08:41:54 68.12 72.29 77.36 76.7 75.9 78.2 74.04 76.26 79.3 80.5 78.5 80.5
19/04/2022 08:41:55 72.15 71.89 77.36 76.8 75.9 78.2 75.91 75.86 79.3 80.5 78.5 80.5
19/04/2022 08:41:56 76.63 75.64 77.36 76.8 75.9 78.2 77.99 77.32 79.3 80.5 78.5 80.5
19/04/2022 08:41:57 73.33 74.93 77.36 76.8 75.9 78.2 77.42 77.57 79.3 80.5 78.5 80.5
19/04/2022 08:41:58 73.3 75.02 77.36 76.8 75.9 78.2 76.38 77.94 79.3 80.5 78.5 80.5
19/04/2022 08:41:59 71.36 73.22 77.36 76.8 75.9 78.2 74.51 76.52 79.3 80.5 78.5 80.5
19/04/2022 08:42:00 65.03 72.31 77.36 76.8 75.9 78.2 70.14 75.46 78.69 80.5 78.5 80.5
19/04/2022 08:42:01 72.21 71.87 77.36 76.8 75.9 78.2 77.2 76.14 78.69 80.5 78.5 80.5
19/04/2022 08:42:02 70.11 71.26 77.36 76.8 75.9 78.2 75.76 76.25 78.69 80.5 78.5 80.5
19/04/2022 08:42:03 71.35 71.44 77.36 76.8 75.9 78.2 76.91 77.1 78.69 80.5 78.5 80.5
19/04/2022 08:42:04 75.78 75.04 75.64 76.8 75.9 78.2 82.08 81.1 81.1 80.5 78.5 80.5
19/04/2022 08:42:05 67.14 74.29 75.64 76.8 75.9 78.2 72.53 80.3 81.1 80.5 78.5 80.5
19/04/2022 08:42:06 62.5 71 75.64 76.8 75.9 78.2 70.1 76.94 81.1 80.5 78.5 80.5
19/04/2022 08:42:07 62.27 67.66 75.64 76.7 75.9 78.2 70.15 73.98 81.1 80.5 78.5 80.5
19/04/2022 08:42:08 63.7 65.12 75.64 76.7 75.9 78.2 70.22 71.99 81.1 80.5 78.5 80.5
19/04/2022 08:42:09 65.8 65.4 75.64 76.7 75.9 78.2 71.91 71.89 81.1 80.5 78.5 80.5
19/04/2022 08:42:10 66.03 66.03 75.64 76.7 75.9 78.2 71.57 71.82 81.1 80.5 78.5 80.5
19/04/2022 08:42:11 66.37 66.56 75.64 76.7 75.9 78.2 71.42 71.8 81.1 80.5 78.5 80.5
19/04/2022 08:42:12 65.19 66.68 75.64 76.7 75.9 78.2 70.8 71.74 81.1 80.5 78.5 80.5
19/04/2022 08:42:13 64.74 65.94 75.64 76.7 75.9 78.2 70.65 71.15 81.1 80.5 78.5 80.5
19/04/2022 08:42:14 63.19 64.93 75.64 76.6 75.9 78.2 70.65 70.96 81.1 80.5 78.5 80.5
19/04/2022 08:42:15 64.99 64.73 75.64 76.6 75.9 78.2 70.38 70.63 81.1 80.4 78.5 80.5
19/04/2022 08:42:16 63.94 64.91 75.64 76.6 75.9 78.2 70.15 70.58 81.1 80.4 78.5 80.5
19/04/2022 08:42:17 73.58 72.72 75.64 76.6 75.9 78.2 78.64 77.78 81.1 80.4 78.5 80.5
19/04/2022 08:42:18 68.38 71.35 75.64 76.6 75.9 78.2 72.37 76.48 81.1 80.4 78.5 80.5
19/04/2022 08:42:19 63.62 69.52 75.64 76.6 75.9 78.2 70.39 74.3 81.1 80.4 78.5 80.5
19/04/2022 08:42:20 64.26 66.77 75.64 76.6 75.9 78.2 70.25 72.24 81.1 80.4 78.5 80.5
19/04/2022 08:42:21 65.32 65.72 75.64 76.6 75.9 78.2 70.5 71.16 81.1 80.4 78.5 80.5
19/04/2022 08:42:22 68.68 68.42 75.64 76.6 75.9 78.2 74.59 74.18 81.1 80.4 78.5 80.5
19/04/2022 08:42:23 63.79 68.41 75.64 76.6 75.9 78.2 70.63 74.18 81.1 80.4 78.5 80.5
19/04/2022 08:42:24 63.21 66.05 75.64 76.6 75.8 78.2 69.9 72.26 81.1 80.4 78.5 80.5
19/04/2022 08:42:25 63.15 64.62 75.64 76.6 75.8 78.2 70.37 71.04 81.1 80.4 78.5 80.5
19/04/2022 08:42:26 62.8 63.75 75.04 76.6 75.8 78.2 69.96 70.6 81.1 80.4 78.5 80.5
19/04/2022 08:42:27 62.42 63.16 75.04 76.6 75.8 78.2 69.53 70.17 81.1 80.4 78.5 80.4
19/04/2022 08:42:28 62.61 62.75 75.04 76.6 75.8 78.2 70.21 70.12 81.1 80.4 78.5 80.4
19/04/2022 08:42:29 62.85 62.8 75.04 76.6 75.8 78.2 69.93 70.19 81.1 80.4 78.5 80.4
19/04/2022 08:42:30 62.79 62.95 75.04 76.6 75.8 78.2 70.15 70.15 81.1 80.4 78.5 80.4
19/04/2022 08:42:31 67.88 67.33 75.04 76.5 75.8 78.2 71.05 70.95 81.1 80.4 78.5 80.4
19/04/2022 08:42:32 63.04 67.14 75.04 76.5 75.8 78.2 70.19 70.86 81.1 80.4 78.5 80.4
19/04/2022 08:42:33 64.69 65.06 75.04 76.5 75.8 78.2 70.67 70.66 81.1 80.4 78.5 80.4
19/04/2022 08:42:34 64.25 65.02 74.29 76.5 75.8 78.2 70.34 70.58 80.3 80.4 78.5 80.4
19/04/2022 08:42:35 63.12 64.81 72.72 76.5 75.8 78.2 70.13 70.46 77.78 80.4 78.5 80.4
19/04/2022 08:42:36 72.58 71.21 72.72 76.5 75.8 78.2 78.65 77.33 77.78 80.4 78.5 80.4
19/04/2022 08:42:37 69.19 71.16 72.72 76.5 75.8 78.2 74.67 77.45 77.78 80.4 78.5 80.4
19/04/2022 08:42:38 68.69 71.33 72.72 76.5 75.8 78.2 72.61 76.06 77.78 80.4 78.5 80.4
19/04/2022 08:42:39 65.54 68.53 72.72 76.5 75.8 78.2 71.13 73.66 77.78 80.4 78.5 80.4
19/04/2022 08:42:40 67.01 67.6 72.72 76.5 75.8 78.2 71.2 72.25 77.78 80.4 78.5 80.4
19/04/2022 08:42:41 64.7 67.39 72.72 76.5 75.8 78.2 70.77 71.65 77.78 80.4 78.5 80.4
19/04/2022 08:42:42 65.09 66.04 72.72 76.5 75.8 78.2 70.75 71.2 77.78 80.4 78.5 80.4
19/04/2022 08:42:43 66.7 66.64 72.72 76.5 75.8 78.2 71.69 71.72 77.78 80.4 78.5 80.4
19/04/2022 08:42:44 64.29 66.07 72.72 76.5 75.8 78.2 70.45 71.25 77.78 80.4 78.5 80.4
19/04/2022 08:42:45 63.82 65.07 72.72 76.5 75.8 78.2 71.27 71.25 77.78 80.4 78.5 80.4
19/04/2022 08:42:46 64 64.64 72.72 76.5 75.8 78.2 71.17 71.42 77.78 80.4 78.5 80.4
19/04/2022 08:42:47 63.55 64.2 71.35 76.5 75.7 78.2 70.97 71.28 77.45 80.4 78.5 80.4
19/04/2022 08:42:48 64.72 64.56 71.33 76.5 75.7 78.2 70.74 71.24 77.45 80.4 78.5 80.4
19/04/2022 08:42:49 65.16 65.14 71.33 76.4 75.7 78.2 71.57 71.55 77.45 80.4 78.4 80.4
19/04/2022 08:42:50 62.95 64.87 71.33 76.4 75.7 78.2 69.92 71.36 77.45 80.4 78.4 80.4
19/04/2022 08:42:51 64.11 64.04 71.33 76.4 75.7 78.2 70.22 70.44 77.45 80.4 78.4 80.4
19/04/2022 08:42:52 66.21 65.53 71.33 76.4 75.7 78.2 70.59 70.65 77.45 80.4 78.4 80.4
19/04/2022 08:42:53 67.5 67.01 71.33 76.4 75.7 78.2 71.19 70.99 77.45 80.4 78.4 80.4
19/04/2022 08:42:54 65.88 67.09 71.33 76.4 75.7 78.2 70.58 71.07 77.45 80.4 78.4 80.4
19/04/2022 08:42:55 62.01 66.21 71.33 76.4 75.7 78.2 69.33 70.69 77.45 80.3 78.4 80.4
19/04/2022 08:42:56 62.48 64.09 71.33 76.4 75.7 78.2 69.74 69.97 77.45 80.3 78.4 80.4
19/04/2022 08:42:57 62.27 63.13 71.33 76.4 75.7 78.2 69.56 69.79 77.45 80.3 78.4 80.4
19/04/2022 08:42:58 68.15 67.48 71.33 76.4 75.7 78.2 71.46 71.02 77.45 80.3 78.4 80.4
19/04/2022 08:42:59 67.23 67.71 71.33 76.4 75.7 78.2 71.03 71.16 77.45 80.3 78.4 80.4
19/04/2022 08:43:00 67.01 67.55 71.33 76.3 75.7 78.2 70.48 71.07 77.45 80.3 78.4 80.4
19/04/2022 08:43:01 67.04 67.22 71.33 76.2 75.7 78.2 70.67 70.78 77.45 80.2 78.4 80.4
19/04/2022 08:43:02 64.54 67.11 71.33 76.2 75.7 78.2 69.88 70.71 77.45 80.1 78.4 80.4
19/04/2022 08:43:03 62.99 65.58 71.33 76.2 75.7 78.2 69.94 70.18 77.45 80.1 78.4 80.4
19/04/2022 08:43:04 68.62 67.62 71.33 76.2 75.7 78.2 72.04 71.39 77.45 80.1 78.4 80.4
19/04/2022 08:43:05 64.86 67.26 71.33 76.2 75.7 78.2 70.77 71.41 77.45 80.1 78.4 80.4
19/04/2022 08:43:06 68.35 67.93 71.33 76.2 75.7 78.2 72.49 72.28 77.45 80.1 78.4 80.4
19/04/2022 08:43:07 64.26 67.39 71.33 76.2 75.7 78.2 70.65 71.81 76.06 80.1 78.4 80.4
19/04/2022 08:43:08 65.49 65.91 68.53 76.2 75.7 78.2 71.03 71.35 73.66 80.1 78.4 80.4
19/04/2022 08:43:09 63.69 65.61 67.93 76.2 75.7 78.2 70.54 71.1 72.28 80.1 78.4 80.4
19/04/2022 08:43:10 63.24 64.4 67.93 76.2 75.7 78.2 70.25 70.76 72.28 80.1 78.4 80.4
19/04/2022 08:43:11 63 63.75 67.93 76.2 75.7 78.2 70.04 70.46 72.28 80.1 78.4 80.4
19/04/2022 08:43:12 62.97 63.52 67.93 76.1 75.7 78.2 69.73 70.3 72.28 79.9 78.4 80.4
19/04/2022 08:43:13 64.84 64.34 67.93 76.1 75.7 78.2 70.47 70.33 72.28 79.9 78.4 80.4
19/04/2022 08:43:14 66.84 66.11 67.93 76 75.7 78.2 72.02 71.68 72.28 79.8 78.4 80.4
19/04/2022 08:43:15 65.99 66.29 67.93 76 75.7 78.2 71.07 71.58 72.28 79.8 78.4 80.4
19/04/2022 08:43:16 67.17 66.83 67.93 76 75.7 78.2 72.46 72.17 72.28 79.8 78.4 80.4
19/04/2022 08:43:17 67.76 67.95 67.95 76 75.7 78.2 71.81 71.97 72.28 79.8 78.4 80.4
19/04/2022 08:43:18 67.47 67.59 67.95 76 75.7 78.2 71.28 71.93 72.28 79.8 78.4 80.4
19/04/2022 08:43:19 64.74 67.59 67.95 74.3 75.6 78.2 69.73 71.62 72.28 78.2 78.4 80.4
19/04/2022 08:43:20 70.57 69.67 69.67 72.7 75.6 78.2 72.1 71.72 72.28 76.7 78.4 80.4
19/04/2022 08:43:21 72.23 71.8 71.8 72.7 75.6 78.2 73.82 73.25 73.25 76.6 78.4 80.4
19/04/2022 08:43:22 69.23 71.23 71.8 72.6 75.6 78.2 72.14 73 73.25 76.6 78.4 80.4
19/04/2022 08:43:23 72.88 72.2 72.2 72.6 75.6 78.2 76.48 75.53 75.53 76.6 78.4 80.4
19/04/2022 08:43:24 71.49 72.77 72.77 72.6 75.6 78.2 73.62 75.44 75.53 76.6 78.4 80.4
19/04/2022 08:43:25 71.4 72.03 72.77 72.6 75.6 78.2 75.35 75.74 75.74 76.6 78.4 80.4
19/04/2022 08:43:26 71.06 71.86 72.77 72.6 75.6 78.2 72.39 74.42 75.74 76.6 78.4 80.4
19/04/2022 08:43:27 72.52 72.82 72.82 72.6 75.6 78.2 73.35 73.97 75.74 76.6 78.4 80.4
19/04/2022 08:43:28 77.01 77.3 77.3 72.7 75.6 78.1 76.26 76.67 76.67 76.6 78.4 80.4
19/04/2022 08:43:29 73.04 75.2 77.3 72.7 75.6 78.1 76.64 76.16 76.67 76.6 78.4 80.4
19/04/2022 08:43:30 70.26 74.15 77.3 72.7 75.6 78.1 73.03 76.43 76.67 76.6 78.4 80.4
19/04/2022 08:43:31 73.45 73.29 77.3 72.7 75.6 78.1 76.35 76.15 76.67 76.7 78.4 80.4
19/04/2022 08:43:32 79.78 78.84 78.84 72.7 75.6 78.1 80.03 79.09 79.09 76.7 78.4 80.4
19/04/2022 08:43:33 65.92 77.99 78.84 72.7 75.6 78.1 70.95 78.83 79.09 76.7 78.4 80.4
19/04/2022 08:43:34 73.18 74.13 78.84 72.7 75.6 78.1 74.47 75.57 79.09 76.7 78.4 80.4
19/04/2022 08:43:35 68.21 74.02 78.84 72.7 75.6 78.1 72.25 75.14 79.09 76.7 78.4 80.4
19/04/2022 08:43:36 76.12 75.93 78.84 72.7 75.6 78.1 75.2 75.73 79.09 76.6 78.4 80.4
19/04/2022 08:43:37 70.1 73.57 78.84 72.6 75.6 78.1 73.37 73.87 79.09 76.6 78.4 80.4
19/04/2022 08:43:38 74.49 74.43 78.84 72.6 75.6 78.1 75.35 75.31 79.09 76.6 78.4 80.4
19/04/2022 08:43:39 72.77 75.14 78.84 72.6 75.6 78.1 76.28 76.32 79.09 76.6 78.4 80.4
19/04/2022 08:43:40 71.54 72.96 78.84 72.5 75.6 78.1 74.02 75.74 79.09 76.6 78.4 80.4
19/04/2022 08:43:41 69.29 72.58 78.84 72.5 75.6 78.1 72.38 75.01 79.09 76.6 78.4 80.4
19/04/2022 08:43:42 67.7 70.97 78.84 72.5 75.6 78.1 72.14 73.51 79.09 76.6 78.4 80.4
19/04/2022 08:43:43 67.07 69.25 78.84 72.5 75.6 78.1 73.13 73.77 79.09 76.5 78.4 80.4
19/04/2022 08:43:44 69.93 69.39 78.84 72.4 75.6 78.1 71.7 72.69 79.09 76.5 78.4 80.4
19/04/2022 08:43:45 72.04 71.62 78.84 72.4 75.6 78.1 73.76 73.6 79.09 76.5 78.4 80.4
19/04/2022 08:43:46 73.99 73.91 78.84 72.4 75.6 78.1 74.4 74.43 79.09 76.5 78.4 80.4
19/04/2022 08:43:47 67.89 73.4 78.84 72.4 75.6 78.1 72.32 74.48 79.09 76.4 78.4 80.4
19/04/2022 08:43:48 72.58 72.69 78.84 72.4 75.6 78.1 73.72 73.79 79.09 76.4 78.4 80.4
19/04/2022 08:43:49 74.04 74.06 78.84 72.1 75.6 78.1 75.63 75.54 79.09 76.3 78.4 80.4
19/04/2022 08:43:50 67.88 72.8 78.84 72.1 75.6 78.1 71.33 74.53 79.09 76.3 78.4 80.4
19/04/2022 08:43:51 70.03 70.98 78.84 72.1 75.6 78.1 72.09 72.94 79.09 76.3 78.4 80.4
19/04/2022 08:43:52 74.34 73.3 78.84 72 75.6 78.1 74.73 74.02 79.09 76.3 78.4 80.4
19/04/2022 08:43:53 72.05 73.31 78.84 72 75.6 78.1 73.25 74.03 79.09 76.2 78.4 80.4
19/04/2022 08:43:54 72.73 73.27 78.84 72 75.6 78.1 73.28 73.72 79.09 76.2 78.4 80.4
19/04/2022 08:43:55 74.37 74.08 78.84 72 75.6 78.1 74.36 74.17 79.09 76.2 78.3 80.4
19/04/2022 08:43:56 75.67 75.29 78.84 72 75.6 78.1 75.06 74.95 79.09 76.2 78.3 80.4
19/04/2022 08:43:57 73.15 74.95 78.84 72 75.6 78.1 73.36 74.59 79.09 76.2 78.3 80.4
19/04/2022 08:43:58 73.24 74.55 78.84 72 75.6 78.1 73.48 74.25 79.09 76.1 78.3 80.4
19/04/2022 08:43:59 72.58 73.51 78.84 72 75.6 78.1 72.85 73.52 79.09 76.1 78.3 80.4
19/04/2022 08:44:00 73.62 73.63 78.84 72 75.6 78.1 73.64 73.56 79.09 76.1 78.3 80.4
19/04/2022 08:44:01 74.32 74.03 78.84 72 75.6 78.1 73.9 73.83 79.09 76.1 78.3 80.4
19/04/2022 08:44:02 69.47 73.82 77.99 72 75.6 78.1 71.63 73.67 78.83 76.1 78.3 80.4
19/04/2022 08:44:03 76.78 75.79 75.93 72.1 75.6 78.1 75.86 74.97 76.32 76.1 78.3 80.4
19/04/2022 08:44:04 67.47 75.46 75.93 72.1 75.6 78.1 70.63 74.9 76.32 76.1 78.3 80.4
19/04/2022 08:44:05 71.09 72.28 75.93 72.1 75.6 78.1 72.03 72.8 76.32 76 78.3 80.4
19/04/2022 08:44:06 70.34 71.58 75.79 72.1 75.5 78.1 73.92 73.65 76.32 76 78.3 80.4
19/04/2022 08:44:07 73.72 72.98 75.79 72.1 75.5 78.1 75.48 75.05 76.32 76 78.3 80.4
19/04/2022 08:44:08 73.07 73.04 75.79 72.1 75.5 78.1 73.33 74.74 76.32 76 78.3 80.4
19/04/2022 08:44:09 73.12 73.9 75.79 72.1 75.5 78.1 73.59 74.44 75.74 76 78.3 80.4
19/04/2022 08:44:10 74.14 73.97 75.79 72.1 75.5 78.1 74.37 74.3 75.54 76 78.3 80.4
19/04/2022 08:44:11 75.8 75.67 75.79 72.1 75.4 78.1 75.8 75.65 75.65 76 78.3 80.4
19/04/2022 08:44:12 78.48 77.87 77.87 72.2 75.4 78.1 79.25 78.32 78.32 76 78.3 80.4
19/04/2022 08:44:13 74.38 77.12 77.87 72.2 75.4 78.1 76.2 77.85 78.32 76 78.3 80.4
19/04/2022 08:44:14 76.64 76.58 77.87 72.2 75.4 78.1 78.64 78.65 78.65 76 78.3 80.4
19/04/2022 08:44:15 73.04 76.51 77.87 72.2 75.4 78.1 74.22 78.2 78.65 76 78.3 80.4
19/04/2022 08:44:16 69.99 74.22 77.87 72.2 75.4 78.1 72.69 75.96 78.65 76 78.2 80.4
19/04/2022 08:44:17 70.7 72.4 77.87 72.2 75.3 78.1 72.89 74.3 78.65 76 78.2 80.4
19/04/2022 08:44:18 75.58 74.61 77.87 72.2 75.3 78.1 77.88 76.78 78.65 76 78.2 80.4
19/04/2022 08:44:19 76.74 76.17 77.87 72.3 75.3 78.1 76.83 77.23 78.65 76 78.2 80.4
19/04/2022 08:44:20 75.4 76.33 77.87 72.3 75.2 78.1 78.74 78.33 78.65 76 78.2 80.4
19/04/2022 08:44:21 75.3 75.97 77.87 72.3 75.2 78.1 75.7 77.91 78.65 76 78.2 80.4
19/04/2022 08:44:22 70.4 75.53 77.87 72.3 75.2 78.1 72.68 76.77 78.65 76 78.2 80.4
19/04/2022 08:44:23 74.1 75.05 77.87 72.3 75.2 78 75.12 75.95 78.65 76 78.2 80.4
19/04/2022 08:44:24 75.61 75.4 77.87 72.3 75.2 78 78.99 78.2 78.65 76 78.2 80.4
19/04/2022 08:44:25 76.1 76.92 77.87 72.3 75.2 78 78.76 79.01 79.01 76 78.2 80.4
19/04/2022 08:44:26 75.27 75.78 77.87 72.3 75.2 78 76.01 78.38 79.01 76 78.2 80.4
19/04/2022 08:44:27 80.89 80.19 80.19 72.4 75.2 78 81.92 80.97 80.97 76 78.2 80.4
19/04/2022 08:44:28 73.46 79 80.19 72.4 75.2 78 74.31 80.26 80.97 76 78.2 80.4
19/04/2022 08:44:29 78.85 78.35 80.19 72.5 75.3 78 80.53 80.12 80.97 76.1 78.2 80.4
19/04/2022 08:44:30 74.12 77.97 80.19 72.5 75.3 78 78.03 79.68 80.97 76.1 78.2 80.4
19/04/2022 08:44:31 75.87 76.73 80.19 72.5 75.3 78 77 79.28 80.97 75.8 78.2 80.4
19/04/2022 08:44:32 72.58 75.75 80.19 72.5 75.3 78 73.31 77.53 80.97 75.8 78.2 80.4
19/04/2022 08:44:33 77.03 76.7 80.19 72.6 75.3 78 82.43 81.79 81.79 75.9 78.2 80.4
19/04/2022 08:44:34 71.19 76.39 80.19 72.6 75.3 78 75.21 81.41 81.79 75.9 78.2 80.4
19/04/2022 08:44:35 74.93 74.93 80.19 72.6 75.3 78 76.3 78.7 81.79 75.9 78.2 80.4
19/04/2022 08:44:36 76.16 75.98 80.19 72.6 75.2 78 78.36 78.27 81.79 75.9 78.2 80.4
19/04/2022 08:44:37 78.83 78.24 80.19 72.7 75.2 78 80.97 80.31 81.79 75.9 78.2 80.4
19/04/2022 08:44:38 75.73 77.77 80.19 72.7 75.2 78 78.92 80.02 81.79 76 78.2 80.4
19/04/2022 08:44:39 80.67 79.7 80.19 72.8 75.2 78 83.66 82.68 82.68 76 78.2 80.4
19/04/2022 08:44:40 79.05 79.86 80.19 72.8 75.2 78 81.36 82.18 82.68 76.1 78.2 80.4
19/04/2022 08:44:41 78.86 79.95 80.19 72.9 75.2 78 80.17 82.19 82.68 76.1 78.2 80.4
19/04/2022 08:44:42 77.06 78.59 80.19 72.9 75.2 78 78.09 80.45 82.68 76.1 78.2 80.4
19/04/2022 08:44:43 74.81 78.29 80.19 72.9 75.2 78.1 78.94 79.97 82.68 76.2 78.2 80.4
19/04/2022 08:44:44 71.3 76.46 80.19 73 75.2 78.1 73.69 79.13 82.68 76.2 78.2 80.4
19/04/2022 08:44:45 74.46 74.78 80.19 73 75.2 78.1 76.25 76.75 82.68 76.2 78.2 80.4
19/04/2022 08:44:46 81.01 79.98 80.19 73.1 75.2 78.1 82.04 81.07 82.68 76.2 78.2 80.4
19/04/2022 08:44:47 77.41 79.75 80.19 73.1 75.2 78.1 81.6 81.69 82.68 76.2 78.2 80.4
19/04/2022 08:44:48 74.76 78.13 80.19 73.1 75.2 78.1 78 81.61 82.68 76.3 78.2 80.4
19/04/2022 08:44:49 77.82 78 80.19 73.1 75.2 78.1 79.12 80.3 82.68 75.9 78.2 80.4
19/04/2022 08:44:50 77.55 77.42 80.19 73.1 75.2 78.1 79.32 79.48 82.68 76 78.2 80.4
19/04/2022 08:44:51 75.04 77.84 80.19 73.1 75.2 78.1 77.74 79.45 82.68 75.9 78.2 80.4
19/04/2022 08:44:52 73.19 76.02 80.19 73.1 75.2 78.1 76.2 78.43 82.68 75.9 78.2 80.4
19/04/2022 08:44:53 76.48 76.61 80.19 73.1 75.2 78.1 78.86 78.58 82.68 76 78.2 80.4
19/04/2022 08:44:54 70.84 75.73 80.19 73.1 75.2 78.1 76.64 78.42 82.68 76 78.2 80.4
19/04/2022 08:44:55 79.18 78.3 80.19 73.2 75.2 78.1 81.15 80.47 82.68 76 78.2 80.4
19/04/2022 08:44:56 76.37 78.35 80.19 73.2 75.1 78.1 78.46 79.94 82.68 76 78.2 80.4
19/04/2022 08:44:57 66.78 76.46 79.98 73.2 75.1 78.1 71.37 78.77 82.68 76 78.2 80.4
19/04/2022 08:44:58 69.48 72.96 79.98 73.2 75.1 78.1 72.15 75.67 82.68 76 78.2 80.4
19/04/2022 08:44:59 82.79 82.22 82.22 73.3 75.1 78.1 86.88 86.29 86.29 76.2 78.2 80.4
19/04/2022 08:45:00 82.93 83.84 83.84 73.4 75.2 78.1 87.17 88.05 88.05 76.3 78.3 80.4
19/04/2022 08:45:01 70.36 81.9 83.84 73.4 75.2 78.1 74.05 86.1 88.05 76.2 78.3 80.4
19/04/2022 08:45:02 78.45 79.01 83.84 73.4 75.2 78.1 79.97 82.35 88.05 76.2 78.3 80.4
19/04/2022 08:45:03 81.67 81.39 83.84 73.4 75.2 78.1 84.41 83.98 88.05 76.3 78.3 80.4
19/04/2022 08:45:04 78.18 81.11 83.84 73.4 75.2 78.1 82.24 84.12 88.05 76.3 78.3 80.4
19/04/2022 08:45:05 75.84 79.07 83.84 73.4 75.2 78.1 80.07 82.48 88.05 76.3 78.3 80.4
19/04/2022 08:45:06 76.94 78.2 83.84 73.4 75.2 78.1 78.88 81.15 88.05 76.3 78.3 80.4
19/04/2022 08:45:07 72.32 76.83 83.84 73.4 75.2 78.1 76.97 79.77 88.05 76.3 78.3 80.4
19/04/2022 08:45:08 73.77 74.82 83.84 73.4 75.2 78.1 77.61 78.58 88.05 76.3 78.3 80.4
19/04/2022 08:45:09 70.08 74.2 83.84 73.3 75.2 78.1 74 77.87 88.05 76.3 78.3 80.4
19/04/2022 08:45:10 77.92 76.88 83.84 73.2 75.2 78.1 80.17 79.18 88.05 76.2 78.3 80.4
19/04/2022 08:45:11 76.99 77.1 83.84 73.2 75.2 78.1 81.58 80.88 88.05 76.3 78.3 80.4
19/04/2022 08:45:12 73.38 76.75 83.84 73.2 75.2 78.1 78.11 80.59 88.05 76.3 78.3 80.4
19/04/2022 08:45:13 73.23 75.38 83.84 73.2 75.2 78.1 77.51 79.99 88.05 76.3 78.3 80.4
19/04/2022 08:45:14 69.37 74.11 83.84 73.2 75.2 78.1 73.42 78.2 88.05 76.3 78.3 80.4
19/04/2022 08:45:15 72.43 72.73 83.84 73.2 75.2 78.1 76.48 76.81 88.05 76.3 78.3 80.4
19/04/2022 08:45:16 73.36 73.45 83.84 73.2 75.2 78.1 79.77 79.17 88.05 76.3 78.3 80.4
19/04/2022 08:45:17 73.28 73.96 83.84 73.3 75.2 78.1 76.4 78.86 88.05 76.3 78.3 80.4
19/04/2022 08:45:18 70.13 72.96 83.84 73.3 75.2 78.1 76.37 77.35 88.05 76.3 78.3 80.4
19/04/2022 08:45:19 68.3 71.57 83.84 73.3 75.2 78.1 73.5 77.02 88.05 76.3 78.3 80.4
19/04/2022 08:45:20 72.23 71.68 83.84 73.3 75.2 78.1 76.73 76.42 88.05 76.4 78.3 80.4
19/04/2022 08:45:21 67.79 71.32 83.84 73.3 75.2 78.1 72.89 76.45 88.05 76.4 78.3 80.4
19/04/2022 08:45:22 74.68 73.9 83.84 73.3 75.2 78.1 78.27 77.34 88.05 76.4 78.3 80.4
19/04/2022 08:45:23 74.42 74.21 83.84 73.3 75.2 78.1 76.39 76.76 88.05 76.4 78.3 80.4
19/04/2022 08:45:24 69.3 74.11 83.84 73.3 75.2 78.1 71.54 76.62 88.05 76.4 78.3 80.4
19/04/2022 08:45:25 70.63 71.76 83.84 73.3 75.2 78.1 73.65 74.15 88.05 76.4 78.3 80.4
19/04/2022 08:45:26 72.88 72.87 83.84 73.3 75.2 78.1 77.99 77.34 88.05 76.4 78.3 80.4
19/04/2022 08:45:27 77.02 76.14 83.84 73.3 75.2 78.1 80.25 79.67 88.05 76.4 78.3 80.4
19/04/2022 08:45:28 81.96 81.11 83.84 73.4 75.2 78.1 83.55 82.68 88.05 76.5 78.3 80.4
19/04/2022 08:45:29 80.07 80.94 83.84 73.5 75.2 78.1 82.22 82.71 88.05 76.5 78.3 80.4
19/04/2022 08:45:30 78.1 80.35 81.9 73.5 75.2 78.1 78.88 82.46 86.1 76.5 78.3 80.4
19/04/2022 08:45:31 74.19 79.28 81.39 73.5 75.2 78.1 75.48 80.69 84.12 76.5 78.3 80.4
19/04/2022 08:45:32 72.77 77.04 81.39 73.5 75.2 78.1 73.68 78.15 84.12 76.5 78.3 80.4
19/04/2022 08:45:33 74.79 74.92 81.11 73.6 75.2 78.1 78.24 77.64 84.12 76.5 78.3 80.4
19/04/2022 08:45:34 74.44 75.41 81.11 73.6 75.2 78.1 79.96 79.49 82.71 76.6 78.3 80.4
19/04/2022 08:45:35 69.94 74.55 81.11 73.6 75.2 78.1 74.86 79.14 82.71 76.6 78.3 80.4
19/04/2022 08:45:36 80.29 79.12 81.11 73.6 75.2 78.1 83.4 82.49 82.71 76.6 78.3 80.4
19/04/2022 08:45:37 75.99 79.17 81.11 73.6 75.2 78.1 80.23 82.54 82.71 76.6 78.3 80.4
19/04/2022 08:45:38 74.28 77.58 81.11 73.6 75.2 78.1 77.99 81.42 82.71 76.6 78.3 80.4
19/04/2022 08:45:39 73.41 75.83 81.11 73.6 75.2 78.1 76.68 79.54 82.71 76.6 78.3 80.4
19/04/2022 08:45:40 70.95 74.51 81.11 73.5 75.2 78.1 73.93 78.03 82.71 76.5 78.3 80.4
19/04/2022 08:45:41 72.23 73.44 81.11 73.5 75.2 78.1 77.21 77.83 82.71 76.5 78.3 80.4
19/04/2022 08:45:42 69.72 72.14 81.11 73.4 75.2 78.1 71.82 76.38 82.71 76.4 78.3 80.4
19/04/2022 08:45:43 80.44 78.98 81.11 73.5 75.2 78.1 81.11 79.51 82.71 76.4 78.3 80.4
19/04/2022 08:45:44 75.44 78.57 81.11 73.5 75.2 78.1 79.84 80.04 82.71 76.4 78.4 80.4
19/04/2022 08:45:45 78.36 78.42 81.11 73.5 75.2 78.1 81.39 81.17 82.71 76.4 78.4 80.4
19/04/2022 08:45:46 76.16 77.48 81.11 73.5 75.2 78.1 77.4 80.57 82.71 76.5 78.4 80.4
19/04/2022 08:45:47 72.38 76.85 81.11 73.5 75.2 78.1 75.33 78.87 82.71 76.5 78.4 80.4
19/04/2022 08:45:48 79.29 78.8 81.11 73.6 75.2 78.1 81.55 80.88 82.71 76.5 78.4 80.4
19/04/2022 08:45:49 75.15 77.56 81.11 73.6 75.2 78.1 76.38 80.01 82.71 76.5 78.4 80.4
19/04/2022 08:45:50 73.85 76.45 81.11 73.6 75.2 78.1 75.33 78.22 82.71 76.5 78.4 80.4
19/04/2022 08:45:51 75.36 77.29 81.11 73.6 75.2 78.1 75.65 77.92 82.71 76.5 78.4 80.4
19/04/2022 08:45:52 70.83 74.32 81.11 73.6 75.2 78.1 75.11 75.77 82.71 76.5 78.4 80.4
19/04/2022 08:45:53 67.72 72.55 81.11 73.6 75.2 78.1 71.16 75.19 82.71 76.5 78.4 80.4
19/04/2022 08:45:54 69.45 70.7 81.11 73.6 75.2 78.1 71.1 73.39 82.71 76.5 78.3 80.4
19/04/2022 08:45:55 71.93 71.43 81.11 73.6 75.2 78.1 74.48 73.72 82.71 76.5 78.3 80.4
19/04/2022 08:45:56 73.2 73 81.11 73.6 75.2 78.1 75.03 74.71 82.71 76.5 78.3 80.4
19/04/2022 08:45:57 83.85 82.03 82.03 73.7 75.2 78.1 83.73 82 82.71 76.5 78.4 80.4
19/04/2022 08:45:58 72.37 82 82.03 73.7 75.2 78.1 73.93 81.98 82.71 76.5 78.4 80.4
19/04/2022 08:45:59 75.58 78.36 82.03 73.7 75.2 78.1 76.85 78.6 82.54 76.5 78.4 80.4
19/04/2022 08:46:00 71.96 77.06 82.03 73.8 75.2 78.1 73.6 77.68 82.54 76.5 78.4 80.4
19/04/2022 08:46:01 74.77 75.2 82.03 73.8 75.2 78.1 76.85 76.9 82.54 76.6 78.4 80.4
19/04/2022 08:46:02 71.71 74.87 82.03 73.8 75.2 78.1 74.8 76.34 82.54 76.6 78.3 80.4
19/04/2022 08:46:03 75.69 75.46 82.03 73.8 75.2 78.1 80.8 79.89 82.54 76.6 78.4 80.4
19/04/2022 08:46:04 72.62 74.78 82.03 73.8 75.2 78.1 75.18 79.37 82.54 76.6 78.4 80.4
19/04/2022 08:46:05 71.12 73.56 82.03 73.8 75.2 78.1 75.53 77.28 82.54 76.6 78.3 80.4
19/04/2022 08:46:06 68.95 72.09 82.03 73.8 75.2 78.1 72.64 76.25 82.54 76.6 78.3 80.4
19/04/2022 08:46:07 70.02 71.61 82.03 73.8 75.2 78.1 72.89 74.81 82 76.6 78.3 80.4
19/04/2022 08:46:08 72.24 72.66 82.03 73.8 75.2 78.1 74.74 74.93 82 76.6 78.3 80.4
19/04/2022 08:46:09 67.06 71.69 82.03 73.8 75.2 78.1 73.19 74.37 82 76.6 78.3 80.4
19/04/2022 08:46:10 72.13 71.58 82.03 73.8 75.2 78.1 76.75 75.95 82 76.6 78.3 80.4
19/04/2022 08:46:11 72.59 72.8 82.03 73.7 75.2 78.1 75.19 76.06 82 76.6 78.3 80.4
19/04/2022 08:46:12 71.77 72.57 82.03 73.7 75.2 78.1 76.98 76.51 82 76.6 78.3 80.4
19/04/2022 08:46:13 71.53 73.33 82.03 73.7 75.2 78.1 77.16 78.54 82 76.6 78.3 80.4
19/04/2022 08:46:14 63.73 70.96 82.03 73.7 75.2 78.1 69.77 76.14 82 76.5 78.3 80.4
19/04/2022 08:46:15 64.47 67.89 82.03 73.7 75.2 78.1 70.02 73.29 82 76.5 78.3 80.4
19/04/2022 08:46:16 70.28 69.64 82.03 73.7 75.2 78.1 73.17 73.19 82 76.5 78.3 80.4
19/04/2022 08:46:17 69.79 70.52 82.03 73.7 75.2 78.1 74.44 74.47 82 76.5 78.3 80.4
19/04/2022 08:46:18 71.41 70.71 82.03 73.7 75.2 78.1 76.74 75.9 82 76.5 78.3 80.4
19/04/2022 08:46:19 70.79 71.29 82.03 73.7 75.2 78.1 74.02 76.5 82 76.5 78.3 80.4
19/04/2022 08:46:20 69.05 70.58 82.03 73.7 75.2 78.1 71.36 74.46 82 76.5 78.3 80.4
19/04/2022 08:46:21 67.12 69.86 82.03 73.7 75.2 78.1 70.47 72.84 82 76.5 78.3 80.4
19/04/2022 08:46:22 67.16 68.34 82.03 73.7 75.1 78.1 73 73.11 82 76.5 78.3 80.4
19/04/2022 08:46:23 71.35 70.88 82.03 73.7 75.1 78.1 74.07 74.1 82 76.5 78.3 80.4
19/04/2022 08:46:24 84.96 83.91 83.91 73.8 75.2 78.1 85.64 84.51 84.51 76.6 78.3 80.4
19/04/2022 08:46:25 77.52 83.81 83.91 73.9 75.2 78.1 77.5 84.42 84.51 76.6 78.3 80.4
19/04/2022 08:46:26 67.76 80.67 83.91 73.9 75.2 78.1 70.03 81.18 84.51 76.6 78.3 80.4
19/04/2022 08:46:27 68.82 76.77 83.91 73.9 75.2 78.1 73.41 77.45 84.51 76.6 78.3 80.4
19/04/2022 08:46:28 70.88 73.6 83.91 73.9 75.2 78.1 74.95 75.7 84.51 76.6 78.3 80.4
19/04/2022 08:46:29 78.02 77.28 83.91 73.9 75.2 78.1 81.4 80.57 84.51 76.6 78.3 80.4
19/04/2022 08:46:30 74.33 77.38 83.91 73.9 75.2 78.1 76.2 80.64 84.51 76.6 78.3 80.4
19/04/2022 08:46:31 79.63 79.4 83.91 73.9 75.2 78.1 81.99 81.66 84.51 76.7 78.3 80.4
19/04/2022 08:46:32 76.92 77.94 83.91 74 75.2 78.1 80.34 80.82 84.51 76.7 78.3 80.4
19/04/2022 08:46:33 69.18 77.4 83.91 73.9 75.2 78.1 74.32 80.52 84.51 76.7 78.3 80.4
19/04/2022 08:46:34 77.82 78.11 83.91 74 75.2 78.1 77.79 78.65 84.51 76.7 78.3 80.4
19/04/2022 08:46:35 80.61 80.98 83.91 74 75.2 78.1 82.54 81.42 84.51 76.7 78.3 80.4
19/04/2022 08:46:36 79.1 80.07 83.91 74.1 75.2 78.1 81.56 82.38 84.51 76.8 78.3 80.4
19/04/2022 08:46:37 75.83 78.93 83.91 74.1 75.2 78.1 78.41 81.23 84.51 76.8 78.3 80.4
19/04/2022 08:46:38 72.39 77.23 83.91 74.1 75.2 78.1 76.96 79.49 84.51 76.8 78.3 80.4
19/04/2022 08:46:39 72.52 74.79 83.91 74.1 75.2 78.1 76.09 77.84 84.51 76.8 78.3 80.4
19/04/2022 08:46:40 70.9 73.76 83.91 74.1 75.2 78.1 75.69 77.57 84.51 76.8 78.3 80.4
19/04/2022 08:46:41 66.76 72.07 83.91 74.1 75.2 78.1 71.1 75.98 84.51 76.8 78.3 80.4
19/04/2022 08:46:42 80.79 79.6 83.91 74.2 75.2 78.1 83.81 82.71 84.51 76.9 78.4 80.4
19/04/2022 08:46:43 82.03 81.55 83.91 74.3 75.3 78.1 83.74 83.6 84.51 77 78.4 80.4
19/04/2022 08:46:44 69.16 80.92 83.91 74.3 75.2 78.1 72.99 83.2 84.51 77 78.4 80.4
19/04/2022 08:46:45 73.2 77.08 83.91 74.3 75.2 78.1 76.19 79.5 84.51 77 78.4 80.4
19/04/2022 08:46:46 79.25 78.51 83.91 74.3 75.3 78.1 81.76 80.75 84.51 77 78.4 80.4
19/04/2022 08:46:47 77.78 79.37 83.91 74.3 75.3 78.1 79.55 80.98 84.51 77 78.4 80.4
19/04/2022 08:46:48 67.76 77.67 83.91 74.3 75.3 78.1 71.91 79.78 84.51 77 78.4 80.4
19/04/2022 08:46:49 69.68 74.09 83.91 74.3 75.2 78.1 71.27 76.57 84.51 77 78.4 80.4
19/04/2022 08:46:50 73.14 73.61 83.91 74.3 75.2 78.1 74.28 74.8 84.51 77 78.4 80.4
19/04/2022 08:46:51 75.98 75.92 83.91 74.3 75.2 78 79.01 78.7 84.51 77 78.4 80.4
19/04/2022 08:46:52 80.52 79.99 83.91 74.4 75.3 78 81.53 80.99 84.51 77 78.4 80.4
19/04/2022 08:46:53 78.96 79.79 83.91 74.4 75.3 78 80.19 80.77 84.51 77 78.4 80.4
19/04/2022 08:46:54 77.33 79.63 83.81 74.4 75.3 78 79.27 80.61 84.42 77 78.4 80.4
19/04/2022 08:46:55 73.75 78.5 81.55 74.4 75.3 78 77.61 80.04 83.6 77.1 78.4 80.4
19/04/2022 08:46:56 79.57 78.73 81.55 74.5 75.3 78 82.67 81.69 83.6 77.1 78.4 80.4
19/04/2022 08:46:57 78.3 79.56 81.55 74.5 75.3 78 80.81 81.94 83.6 77.1 78.4 80.4
19/04/2022 08:46:58 73.36 78.08 81.55 74.5 75.3 78 76.88 80.9 83.6 77.1 78.4 80.4
19/04/2022 08:46:59 75.02 76.01 81.55 74.5 75.3 78 80.12 79.86 83.6 77.1 78.4 80.4
19/04/2022 08:47:00 73.95 75.17 81.55 74.5 75.3 78 76.72 79.48 83.6 77.1 78.4 80.4
19/04/2022 08:47:01 81.21 79.64 81.55 74.6 75.3 78 82.66 81.45 83.6 77.2 78.4 80.4
19/04/2022 08:47:02 79.49 80.09 81.55 74.6 75.3 78 81.26 81.66 83.6 77.2 78.4 80.4
19/04/2022 08:47:03 80.99 81.52 81.55 74.7 75.3 78 81.43 82.21 83.6 77.2 78.4 80.4
19/04/2022 08:47:04 76.66 80.44 81.55 74.7 75.3 78 78.07 81.26 83.6 77.2 78.4 80.4
19/04/2022 08:47:05 76.66 78.43 81.55 74.7 75.3 78 77.41 79.35 83.6 77.2 78.4 80.4
19/04/2022 08:47:06 83.11 82.72 82.72 74.8 75.4 78 82.84 82.51 83.6 77.3 78.4 80.4
19/04/2022 08:47:07 79.4 82.51 82.72 74.8 75.4 78 79.95 82.39 83.6 77.3 78.5 80.4
19/04/2022 08:47:08 77.94 80.74 82.72 74.9 75.4 78 81.23 81.44 83.6 77.3 78.5 80.4
19/04/2022 08:47:09 80.51 81.05 82.72 74.9 75.4 78 82.18 82.39 83.6 77.4 78.5 80.4
19/04/2022 08:47:10 76.65 79.84 82.72 74.9 75.4 78 80.22 81.7 83.6 77.4 78.5 80.4
19/04/2022 08:47:11 74.97 78.04 82.72 74.9 75.4 78 77.19 80.72 83.6 77.4 78.5 80.4
19/04/2022 08:47:12 71.39 76.42 82.72 74.9 75.4 78 74.61 78.97 83.6 77.4 78.5 80.4
19/04/2022 08:47:13 75.64 75.93 82.72 75 75.4 78 77.26 77.69 83.2 77.4 78.5 80.4
19/04/2022 08:47:14 79.93 79.07 82.72 75 75.4 78 82.54 81.34 82.51 77.5 78.5 80.4
19/04/2022 08:47:15 79.84 80.22 82.72 75 75.4 78 80.7 81.15 82.51 77.5 78.5 80.4
19/04/2022 08:47:16 72.6 79.36 82.72 75.1 75.4 78 74.53 80.94 82.51 77.5 78.5 80.4
19/04/2022 08:47:17 73.09 76.23 82.72 75.1 75.4 78 75.38 77.94 82.51 77.5 78.5 80.4
19/04/2022 08:47:18 74.35 75.67 82.72 75.1 75.4 78 76.66 77.4 82.51 77.5 78.5 80.4
19/04/2022 08:47:19 71.83 74.25 82.72 75.1 75.4 78 75.44 76.36 82.51 77.5 78.5 80.4
19/04/2022 08:47:20 71.68 73.1 82.72 75.1 75.4 78 75.22 75.96 82.51 77.5 78.5 80.4
19/04/2022 08:47:21 80.9 79.88 82.72 75.1 75.3 78 82.64 81.45 82.51 77.5 78.5 80.4
19/04/2022 08:47:22 79.08 79.92 82.72 75.2 75.3 78 80.62 81.35 82.51 77.6 78.5 80.4
19/04/2022 08:47:23 80.34 79.79 82.72 75.2 75.3 78 82.38 81.61 82.51 77.6 78.5 80.4
19/04/2022 08:47:24 76.16 80.19 82.72 75.2 75.3 78 78.85 81.84 82.51 77.6 78.5 80.4
19/04/2022 08:47:25 78.54 78.82 82.72 75.3 75.3 78 81.74 81.64 82.51 77.7 78.5 80.4
19/04/2022 08:47:26 77.64 78.55 82.72 75.3 75.3 78 80.18 81.75 82.51 77.7 78.5 80.4
19/04/2022 08:47:27 81.03 80.92 82.72 75.3 75.3 78 84.09 83.58 83.58 77.7 78.5 80.4
19/04/2022 08:47:28 81.52 82.23 82.72 75.4 75.4 78 83.47 84.34 84.34 77.8 78.5 80.4
19/04/2022 08:47:29 77.36 80.43 82.72 75.4 75.4 78 79.68 82.86 84.34 77.8 78.5 80.4
19/04/2022 08:47:30 79.82 80.22 82.72 75.4 75.4 78 81.46 81.8 84.34 77.8 78.5 80.4
19/04/2022 08:47:31 73.36 79.31 82.72 75.5 75.4 78 75.9 81.33 84.34 77.8 78.5 80.4
19/04/2022 08:47:32 68.47 76.37 82.72 75.5 75.4 78 73.39 78.52 84.34 77.8 78.5 80.4
19/04/2022 08:47:33 77.04 76.81 82.72 75.5 75.4 78 80.71 80.34 84.34 77.9 78.5 80.4
19/04/2022 08:47:34 77.03 77.43 82.72 75.5 75.4 78 78.97 80.26 84.34 77.9 78.5 80.4
19/04/2022 08:47:35 73.37 77.22 82.72 75.5 75.4 78 77.78 80.29 84.34 77.9 78.5 80.4
19/04/2022 08:47:36 70.92 74.8 82.51 75.5 75.4 78 73.75 77.85 84.34 77.9 78.5 80.4
19/04/2022 08:47:37 71.67 73.05 82.23 75.5 75.4 78 73.42 76.08 84.34 77.9 78.5 80.4
19/04/2022 08:47:38 70.54 72.25 82.23 75.5 75.4 78 71.47 74.32 84.34 77.9 78.5 80.4
19/04/2022 08:47:39 75.32 74.55 82.23 75.5 75.4 78 76.85 76 84.34 77.9 78.5 80.4
19/04/2022 08:47:40 74.68 75.29 82.23 75.5 75.4 78 79.66 79.24 84.34 77.9 78.5 80.4
19/04/2022 08:47:41 70.82 74.74 82.23 75.5 75.4 78 75.86 79.03 84.34 77.9 78.5 80.4
19/04/2022 08:47:42 69 72.7 82.23 75.5 75.4 78 73.06 76.83 84.34 77.9 78.5 80.4
19/04/2022 08:47:43 70.46 71.41 82.23 75.5 75.4 78 72.31 74.93 84.34 77.9 78.5 80.4
19/04/2022 08:47:44 71.42 71.32 82.23 75.5 75.4 78 73.3 73.84 84.34 77.9 78.5 80.4
19/04/2022 08:47:45 67.4 71.05 82.23 75.5 75.4 78 70.17 73.15 84.34 77.9 78.5 80.4
19/04/2022 08:47:46 69.06 69.3 82.23 75.5 75.4 78 72.79 72.55 84.34 77.9 78.5 80.4
19/04/2022 08:47:47 71.12 70.96 82.23 75.5 75.4 78 74.13 73.89 84.34 77.9 78.5 80.4
19/04/2022 08:47:48 74.17 73.36 82.23 75.6 75.4 78 76.6 75.75 84.34 77.9 78.5 80.4
19/04/2022 08:47:49 73.1 73.99 82.23 75.6 75.4 78 73.65 76.03 84.34 77.9 78.5 80.4
19/04/2022 08:47:50 67.34 73.1 82.23 75.6 75.4 78 70.16 74.42 84.34 77.9 78.5 80.4
19/04/2022 08:47:51 66.65 70.44 82.23 75.6 75.4 78 69.94 72.31 84.34 77.9 78.5 80.4
19/04/2022 08:47:52 69.73 69.54 82.23 75.6 75.4 78 71.06 71.34 84.34 77.9 78.5 80.4
19/04/2022 08:47:53 69.33 69.48 82.23 75.6 75.4 78 70.96 71.11 84.34 77.9 78.5 80.4
19/04/2022 08:47:54 73.03 71.99 82.23 75.6 75.4 78 72.82 72.27 84.34 77.9 78.5 80.4
19/04/2022 08:47:55 72.18 72.58 82.23 75.6 75.4 78 73.9 73.81 84.34 77.9 78.5 80.4
19/04/2022 08:47:56 70.69 72.51 82.23 75.6 75.4 78 73.09 73.77 84.34 77.9 78.5 80.4
19/04/2022 08:47:57 69.51 71.42 82.23 75.6 75.4 78 73.38 73.66 84.34 77.9 78.5 80.4
19/04/2022 08:47:58 72.75 72.26 80.43 75.6 75.4 78 76.84 76.1 82.86 78 78.5 80.4
19/04/2022 08:47:59 71.33 73.17 80.22 75.6 75.4 78 75.77 77.58 81.8 78 78.5 80.4
19/04/2022 08:48:00 79.66 78.7 79.31 75.6 75.4 78 81.32 80.03 81.33 78 78.5 80.4
19/04/2022 08:48:01 80.14 80.61 80.61 75.7 75.4 78 80.83 81.22 81.22 78 78.5 80.4
19/04/2022 08:48:02 70.27 78.98 80.61 75.7 75.4 78 74.07 80.05 81.22 78 78.5 80.4
19/04/2022 08:48:03 69.96 75.63 80.61 75.7 75.4 78 73.19 77.25 81.22 78 78.5 80.4
19/04/2022 08:48:04 72.78 73.85 80.61 75.7 75.4 78 75.35 75.59 81.22 78 78.5 80.4
19/04/2022 08:48:05 76.6 76.61 80.61 75.7 75.4 78 79.03 78.75 81.22 78 78.5 80.4
19/04/2022 08:48:06 80.25 79.97 80.61 75.7 75.4 78 80.84 80.69 81.22 78.1 78.5 80.4
19/04/2022 08:48:07 76.4 79.64 80.61 75.8 75.4 78 81.05 81.17 81.22 78.1 78.6 80.4
19/04/2022 08:48:08 76.31 78.08 80.61 75.8 75.4 78 80.28 80.73 81.22 78.1 78.6 80.4
19/04/2022 08:48:09 79.42 79.16 80.61 75.8 75.4 78 81.26 81.2 81.22 78.1 78.6 80.4
19/04/2022 08:48:10 78.47 80.18 80.61 75.8 75.5 78 79.6 81.6 81.6 78.2 78.6 80.4
19/04/2022 08:48:11 73.39 78.33 80.61 75.8 75.5 78 75.98 79.94 81.6 78.2 78.6 80.4
19/04/2022 08:48:12 73.07 76.62 80.61 75.8 75.5 78 75.51 78.8 81.6 78.2 78.6 80.4
19/04/2022 08:48:13 72.27 74.26 80.61 75.8 75.5 78 73.76 76.34 81.6 78.2 78.6 80.3
19/04/2022 08:48:14 67.68 73.44 80.61 75.8 75.5 78 71.73 75.18 81.6 78.2 78.6 80.3
19/04/2022 08:48:15 65.25 70.52 80.61 75.8 75.5 78 71.64 73.3 81.6 78.2 78.6 80.3
19/04/2022 08:48:16 68.67 68.56 80.61 75.8 75.5 78 71.95 72.18 81.6 78.2 78.6 80.3
19/04/2022 08:48:17 77 76.24 80.61 75.9 75.5 78 80.04 79.24 81.6 78.2 78.6 80.3
19/04/2022 08:48:18 78.65 78.21 80.61 75.9 75.5 78 82.55 81.87 81.87 78.2 78.6 80.3
19/04/2022 08:48:19 78.78 79.21 80.61 75.9 75.5 78 81.85 82.37 82.37 78.3 78.6 80.3
19/04/2022 08:48:20 82.19 81.63 81.63 76 75.5 78 82.91 82.62 82.62 78.3 78.6 80.3
19/04/2022 08:48:21 74.53 80.77 81.63 76 75.5 78 77.2 82.41 82.62 78.3 78.6 80.3
19/04/2022 08:48:22 77.7 78.38 81.63 76 75.5 78 80.21 80.37 82.62 78.3 78.6 80.3
19/04/2022 08:48:23 76.4 77.99 81.63 76 75.5 78 79.32 80.09 82.62 78.3 78.6 80.3
19/04/2022 08:48:24 76.96 77.31 81.63 76 75.5 78 81.57 81.17 82.62 78.4 78.6 80.3
19/04/2022 08:48:25 69.48 76.72 81.63 76 75.5 78 71.92 80.98 82.62 78.4 78.6 80.3
19/04/2022 08:48:26 70.85 73.54 81.63 76 75.5 78 72.99 77.49 82.62 78.4 78.6 80.3
19/04/2022 08:48:27 76.03 75.18 81.63 76 75.5 78 80.4 79.33 82.62 78.4 78.6 80.3
19/04/2022 08:48:28 75.59 75.86 81.63 76 75.5 78 79.91 80.06 82.62 78.4 78.6 80.3
19/04/2022 08:48:29 73.99 75.95 81.63 76 75.5 78 78.75 79.82 82.62 78.4 78.6 80.3
19/04/2022 08:48:30 69.22 74.36 81.63 76 75.5 78 73.81 79.2 82.62 78.4 78.6 80.3
19/04/2022 08:48:31 75.62 74.68 81.63 76 75.5 78 79.57 78.89 82.62 78.4 78.6 80.3
19/04/2022 08:48:32 74.36 75.79 81.63 76 75.5 78 78.09 79.71 82.62 78.4 78.7 80.3
19/04/2022 08:48:33 79.2 78.08 81.63 76 75.5 78 81.95 80.93 82.62 78.4 78.7 80.3
19/04/2022 08:48:34 73.52 77.71 81.63 76 75.5 78 79.28 81.34 82.62 78.4 78.7 80.3
19/04/2022 08:48:35 68.47 75.29 81.63 76 75.5 78 71.2 79.36 82.62 78.4 78.7 80.3
19/04/2022 08:48:36 64.76 72.33 81.63 76 75.5 78 70.19 76.12 82.62 78.4 78.7 80.3
19/04/2022 08:48:37 65.9 69.09 81.63 76 75.5 78 69.74 73.36 82.62 78.4 78.7 80.3
19/04/2022 08:48:38 62.83 67.63 81.63 76 75.5 78 69.74 71.55 82.62 78.4 78.7 80.3
19/04/2022 08:48:39 63.4 65.24 81.63 76 75.5 78 69.28 70.5 82.62 78.4 78.7 80.3
19/04/2022 08:48:40 67.4 66.98 81.63 76 75.5 78 70.63 70.5 82.62 78.4 78.7 80.3
19/04/2022 08:48:41 67 67.28 81.63 76 75.5 78 72.1 71.71 82.62 78.4 78.7 80.3
19/04/2022 08:48:42 72.04 70.81 81.63 76 75.5 78 75.34 74.4 82.62 78.4 78.7 80.3
19/04/2022 08:48:43 71.41 71.27 81.63 76 75.5 78 74.34 74.5 82.62 78.4 78.7 80.3
19/04/2022 08:48:44 73.21 72.94 81.63 76 75.5 78 74.79 75 82.62 78.4 78.7 80.3
19/04/2022 08:48:45 70.67 72.81 81.63 76 75.5 77.9 74.24 74.85 82.62 78.4 78.7 80.3
19/04/2022 08:48:46 73.04 72.68 81.63 76 75.5 77.9 74.77 74.83 82.62 78.4 78.7 80.3
19/04/2022 08:48:47 72.88 73.95 81.63 76 75.5 77.9 73.84 75.38 82.62 78.4 78.7 80.3
19/04/2022 08:48:48 74.18 73.97 81.63 76 75.6 77.9 76.35 76.01 82.62 78.4 78.7 80.3
19/04/2022 08:48:49 74.93 75.25 81.63 76 75.6 77.9 76.9 76.92 82.62 78.4 78.7 80.3
19/04/2022 08:48:50 75.3 75.76 80.77 76 75.6 77.9 76.31 77 82.41 78.4 78.7 80.3
19/04/2022 08:48:51 74.86 76.08 78.38 76 75.6 77.9 76.66 77.28 81.34 78.4 78.7 80.3
19/04/2022 08:48:52 74.7 75.61 78.08 76 75.6 77.9 78.37 78.15 81.34 78.4 78.7 80.3
19/04/2022 08:48:53 79.38 78.63 78.63 76.1 75.6 77.9 80.13 79.79 81.34 78.5 78.7 80.3
19/04/2022 08:48:54 75.74 77.66 78.63 76.1 75.6 77.9 77.58 79.07 81.34 78.5 78.7 80.3
19/04/2022 08:48:55 71.17 76.9 78.63 76.1 75.6 77.9 75.52 78.83 81.34 78.5 78.7 80.3
19/04/2022 08:48:56 71.93 73.87 78.63 76 75.6 77.9 74.34 76.59 81.34 78.5 78.7 80.3
19/04/2022 08:48:57 71.59 72.74 78.63 76 75.6 77.9 72.41 75.05 81.34 78.5 78.7 80.3
19/04/2022 08:48:58 68.12 72.21 78.63 76 75.6 77.9 71.9 73.7 81.34 78.5 78.7 80.3
19/04/2022 08:48:59 71.09 71.11 78.63 76 75.6 77.9 73.49 73.45 81.34 78.5 78.7 80.3
19/04/2022 08:49:00 73.71 73.24 78.63 76 75.4 77.9 74.84 74.58 81.34 78.5 78.6 80.3
19/04/2022 08:49:01 70.23 73.22 78.63 76 75.4 77.9 72.93 74.63 81.34 78.5 78.6 80.3
19/04/2022 08:49:02 72.91 72.91 78.63 76 75.4 77.9 74.55 74.49 81.34 78.5 78.6 80.3
19/04/2022 08:49:03 70.56 72.14 78.63 76 75.4 77.9 74.28 74.42 81.34 78.5 78.6 80.3
19/04/2022 08:49:04 73.9 73.27 78.63 76 75.4 77.9 74.79 74.72 79.79 78.5 78.6 80.3
19/04/2022 08:49:05 72.54 74.02 78.63 76 75.4 77.9 74.4 75.4 79.79 78.5 78.6 80.3
19/04/2022 08:49:06 64.61 72.33 78.63 76 75.4 77.9 70.13 74.15 79.79 78.5 78.6 80.3
19/04/2022 08:49:07 65.26 69.22 78.63 76 75.4 77.9 70.01 72.12 79.79 78.5 78.6 80.3
19/04/2022 08:49:08 69.4 69.27 78.63 76 75.4 77.9 71.39 71.5 79.79 78.5 78.6 80.3
19/04/2022 08:49:09 68.98 69.36 78.63 76 75.4 77.9 71.28 71.45 79.79 78.5 78.6 80.3
19/04/2022 08:49:10 68.28 68.75 78.63 76 75.4 77.9 70.8 71.22 79.79 78.5 78.6 80.3
19/04/2022 08:49:11 69.21 69.56 78.63 76 75.4 77.9 71.46 71.46 79.79 78.5 78.6 80.2
19/04/2022 08:49:12 69.76 69.55 78.63 76 75.4 77.9 71.46 71.42 79.79 78.4 78.6 80.2
19/04/2022 08:49:13 69.04 69.61 78.63 76 75.4 77.9 71.35 71.46 79.79 78.4 78.6 80.2
19/04/2022 08:49:14 79.68 78.69 78.69 76 75.4 77.9 80.91 79.57 79.79 78.5 78.6 80.2
19/04/2022 08:49:15 79.91 80.06 80.06 76 75.4 77.9 80.21 80.4 80.4 78.5 78.6 80.2
19/04/2022 08:49:16 73 78.66 80.06 76 75.4 77.9 75.65 79.51 80.4 78.5 78.6 80.2
19/04/2022 08:49:17 64.79 75.71 80.06 76 75.4 77.9 69.97 77.15 80.4 78.5 78.6 80.2
19/04/2022 08:49:18 71.96 72.62 80.06 76 75.4 77.9 73.8 74.46 80.4 78.5 78.6 80.2
19/04/2022 08:49:19 75.49 75.88 80.06 76 75.4 77.9 77.44 77.46 80.4 78.5 78.6 80.2
19/04/2022 08:49:20 66.42 73.77 80.06 76 75.4 77.9 70.88 75.75 80.4 78.4 78.6 80.2
19/04/2022 08:49:21 68.46 70.58 80.06 76 75.4 77.9 72.93 73.79 80.4 78.4 78.6 80.2
19/04/2022 08:49:22 67.12 69.28 80.06 76 75.4 77.9 71.1 72.86 80.4 78.4 78.6 80.2
19/04/2022 08:49:23 80.93 80.33 80.33 76 75.4 77.9 81.58 80.81 80.81 78.5 78.6 80.2
19/04/2022 08:49:24 78.95 80.08 80.33 76 75.4 77.9 79.84 80.76 80.81 78.5 78.6 80.2
19/04/2022 08:49:25 76.68 79.34 80.33 76 75.4 77.9 78.25 80.1 80.81 78.5 78.6 80.2
19/04/2022 08:49:26 72.91 78.2 80.33 76 75.4 77.9 77.34 79.23 80.81 78.5 78.6 80.2
19/04/2022 08:49:27 72.92 75.54 80.33 76 75.4 77.9 76.54 78.22 80.81 78.4 78.6 80.2
19/04/2022 08:49:28 76.8 76.43 80.33 76 75.4 77.9 79.18 78.86 80.81 78.5 78.6 80.2
19/04/2022 08:49:29 73.89 76.36 80.33 76 75.4 77.9 76.81 78.85 80.81 78.4 78.6 80.2
19/04/2022 08:49:30 69.3 74.72 80.33 76 75.4 77.9 73.95 77.87 80.81 78.4 78.6 80.2
19/04/2022 08:49:31 65.84 71.66 80.33 76 75.4 77.9 70.01 75.08 80.81 78.4 78.6 80.2
19/04/2022 08:49:32 74.84 74.52 80.33 76 75.4 77.9 77.84 77.44 80.81 78.4 78.6 80.2
19/04/2022 08:49:33 74.98 75.16 80.33 76 75.4 77.9 76.65 77.07 80.81 78.4 78.6 80.2
19/04/2022 08:49:34 72.55 74.31 80.33 76 75.4 77.9 75.99 76.57 80.81 78.4 78.6 80.2
19/04/2022 08:49:35 70.86 73.1 80.33 76 75.4 77.9 75.93 76.68 80.81 78.4 78.6 80.2
19/04/2022 08:49:36 77.13 75.94 80.33 76 75.5 77.9 78.96 78.42 80.81 78.4 78.6 80.2
19/04/2022 08:49:37 76.7 77.22 80.33 75.9 75.5 77.9 79.13 79.78 80.81 78.4 78.6 80.2
19/04/2022 08:49:38 69.19 76.01 80.33 75.9 75.5 77.9 71.71 78.34 80.81 78.4 78.6 80.2
19/04/2022 08:49:39 71.67 72.75 80.33 75.9 75.5 77.9 72.83 75.27 80.81 78.3 78.6 80.2
19/04/2022 08:49:40 67.06 72.23 80.33 75.9 75.5 77.9 71.19 74.08 80.81 78.3 78.6 80.2
19/04/2022 08:49:41 70.7 70.81 80.33 75.8 75.5 77.9 73.62 73.48 80.81 78.3 78.6 80.2
19/04/2022 08:49:42 70.5 71.03 80.33 75.8 75.5 77.9 71.91 73.52 80.81 78.3 78.6 80.2
19/04/2022 08:49:43 71.87 71.84 80.33 75.8 75.5 77.9 74.39 74.06 80.81 78.3 78.6 80.2
19/04/2022 08:49:44 70.39 72.23 80.33 75.8 75.5 77.9 73.91 74.4 80.81 78.3 78.6 80.2
19/04/2022 08:49:45 68.3 70.83 80.33 75.8 75.4 77.9 71.81 73.96 80.81 78.3 78.6 80.2
19/04/2022 08:49:46 69.45 69.82 80.33 75.8 75.4 77.9 72.55 73.06 80.81 78.2 78.6 80.2
19/04/2022 08:49:47 68.17 69.59 80.33 75.8 75.4 77.9 70.81 72.57 80.81 78.2 78.6 80.2
19/04/2022 08:49:48 81.77 80.11 80.33 75.8 75.4 77.9 82.32 80.65 80.81 78.2 78.6 80.2
19/04/2022 08:49:49 72.7 80.11 80.33 75.8 75.4 77.9 78.7 81.36 81.36 78.2 78.6 80.2
19/04/2022 08:49:50 76.81 77.15 80.33 75.8 75.4 77.9 78.68 79.04 81.36 78.2 78.6 80.2
19/04/2022 08:49:51 71.55 77.13 80.33 75.8 75.4 77.9 76.54 79.01 81.36 78.2 78.6 80.2
19/04/2022 08:49:52 69.81 74.53 80.33 75.8 75.4 77.9 74.36 77.53 81.36 78.2 78.6 80.2
19/04/2022 08:49:53 80.18 79.21 80.11 75.8 75.4 77.9 81.36 80.44 81.36 78.2 78.6 80.2
19/04/2022 08:49:54 76 79.16 80.11 75.8 75.4 77.9 79.82 80.98 81.36 78.3 78.6 80.2
19/04/2022 08:49:55 73.64 77.37 80.11 75.8 75.4 77.9 76.63 79.74 81.36 78.2 78.6 80.2
19/04/2022 08:49:56 72.06 75.4 80.11 75.8 75.4 77.9 76.71 78.06 81.36 78.2 78.6 80.2
19/04/2022 08:49:57 71.99 73.58 80.11 75.8 75.4 77.9 76.37 77.22 81.36 78.2 78.6 80.2
19/04/2022 08:49:58 75.54 74.85 80.11 75.8 75.4 77.9 79.86 79.06 81.36 78.3 78.6 80.2
19/04/2022 08:49:59 73.73 74.89 80.11 75.7 75.4 77.9 76.22 79.04 81.36 78.2 78.6 80.2
19/04/2022 08:50:00 73.55 74.45 80.11 75.7 75.4 77.9 75.61 77.39 81.36 78 78.6 80.2
19/04/2022 08:50:01 73.92 74.28 80.11 75.7 75.4 77.9 78.21 77.72 81.36 78.1 78.6 80.2
19/04/2022 08:50:02 78.15 77.17 80.11 75.7 75.4 77.9 80.76 80.11 81.36 78.1 78.6 80.2
19/04/2022 08:50:03 76.34 77.03 80.11 75.6 75.4 77.9 78.66 79.86 81.36 78 78.6 80.2
19/04/2022 08:50:04 80 79.24 80.11 75.6 75.4 77.9 81.85 81.3 81.36 78 78.6 80.2
19/04/2022 08:50:05 74.25 79.28 80.11 75.6 75.4 77.9 77.54 81.34 81.36 78 78.6 80.2
19/04/2022 08:50:06 76.31 77.12 80.11 75.6 75.4 77.9 79.7 80.45 81.36 78 78.6 80.2
19/04/2022 08:50:07 78.32 79.06 80.11 75.6 75.4 77.9 79.9 81.09 81.36 78 78.6 80.2
19/04/2022 08:50:08 72.11 77.61 80.11 75.6 75.4 77.9 74.96 79.83 81.36 78 78.6 80.2
19/04/2022 08:50:09 74.77 75.51 80.11 75.6 75.4 77.9 78.28 78.56 81.36 78 78.6 80.2
19/04/2022 08:50:10 79.65 78.6 80.11 75.7 75.4 77.9 82.3 81.21 81.36 78 78.6 80.2
19/04/2022 08:50:11 76.6 78.84 80.11 75.7 75.4 77.9 78.4 81.32 81.36 78 78.6 80.2
19/04/2022 08:50:12 73.14 77.17 80.11 75.7 75.4 77.9 75.66 79.45 81.36 78 78.6 80.2
19/04/2022 08:50:13 65.95 74.75 80.11 75.6 75.4 77.9 70.63 77.24 81.36 78 78.6 80.2
19/04/2022 08:50:14 66.52 71.46 80.11 75.6 75.4 77.9 70.56 74.37 81.36 78 78.6 80.2
19/04/2022 08:50:15 65.97 69.04 80.11 75.6 75.4 77.9 70.26 72.42 81.36 78 78.6 80.2
19/04/2022 08:50:16 67.61 67.71 80.11 75.6 75.4 77.9 72.77 72.43 81.36 78 78.6 80.2
19/04/2022 08:50:17 72.48 71.54 80.11 75.6 75.4 77.9 76.26 75.43 81.36 78 78.6 80.2
19/04/2022 08:50:18 69.61 71.45 80.11 75.6 75.4 77.9 74 75.35 81.36 78 78.6 80.2
19/04/2022 08:50:19 77.52 76.15 79.28 75.7 75.4 77.9 79.53 78.4 81.34 78 78.6 80.2
19/04/2022 08:50:20 75.72 75.88 79.28 75.7 75.4 77.9 79.89 79.35 81.34 78 78.6 80.2
19/04/2022 08:50:21 67.58 75.77 79.28 75.7 75.4 77.9 71.56 79.19 81.34 78 78.5 80.2
19/04/2022 08:50:22 76.19 75.73 79.28 75.7 75.4 77.9 79.12 78.83 81.34 78 78.5 80.2
19/04/2022 08:50:23 77.15 76.83 79.28 75.7 75.4 77.9 81.42 81.08 81.34 78 78.5 80.2
19/04/2022 08:50:24 73.27 76.75 79.28 75.7 75.4 77.8 75.82 81.05 81.34 78 78.5 80.2
19/04/2022 08:50:25 76.24 76.01 79.28 75.7 75.3 77.8 79.27 79.4 81.34 78 78.5 80.2
19/04/2022 08:50:26 73.01 76.01 79.28 75.7 75.3 77.8 77.01 79.25 81.34 78 78.5 80.2
19/04/2022 08:50:27 76 76.1 79.28 75.7 75.3 77.8 77.92 78.33 81.34 78 78.5 80.2
19/04/2022 08:50:28 76 76.7 79.28 75.6 75.4 77.8 77.39 78.5 81.34 78 78.5 80.2
19/04/2022 08:50:29 78.87 78.59 79.28 75.6 75.4 77.8 80.09 79.84 81.34 78 78.5 80.2
19/04/2022 08:50:30 77.19 79.13 79.28 75.6 75.4 77.8 78.04 80.12 81.34 78 78.5 80.2
19/04/2022 08:50:31 77.79 78.13 79.28 75.6 75.4 77.8 80.74 80.26 81.34 78 78.5 80.2
19/04/2022 08:50:32 76.04 78.12 79.28 75.6 75.4 77.8 79.34 79.91 81.34 78 78.5 80.2
19/04/2022 08:50:33 75.87 76.93 79.28 75.7 75.4 77.8 80.56 80.7 81.34 78 78.5 80.2
19/04/2022 08:50:34 78.59 78.44 79.28 75.7 75.4 77.8 81.09 81.14 81.34 78 78.5 80.2
19/04/2022 08:50:35 73.22 78.43 79.13 75.7 75.4 77.8 77.69 81.12 81.32 78 78.5 80.2
19/04/2022 08:50:36 81.35 80.37 80.37 75.7 75.4 77.8 82.11 81.39 81.39 78 78.5 80.2
19/04/2022 08:50:37 74.19 80.24 80.37 75.7 75.4 77.8 78.02 81.26 81.39 78 78.5 80.2
19/04/2022 08:50:38 77.36 78.5 80.37 75.7 75.4 77.8 78.34 79.57 81.39 78 78.5 80.2
19/04/2022 08:50:39 75.49 78.1 80.37 75.7 75.4 77.8 79.16 80.59 81.39 78 78.5 80.2
19/04/2022 08:50:40 70.24 75.76 80.37 75.7 75.4 77.8 72.74 78.21 81.39 78 78.5 80.2
19/04/2022 08:50:41 76.3 75.67 80.37 75.7 75.4 77.8 81.35 80.14 81.39 78 78.5 80.2
19/04/2022 08:50:42 78.31 77.53 80.37 75.7 75.4 77.8 81.2 81.18 81.39 78.1 78.5 80.2
19/04/2022 08:50:43 74.35 77.83 80.37 75.7 75.4 77.8 77.82 81.03 81.39 78 78.6 80.2
19/04/2022 08:50:44 75.82 76.51 80.37 75.7 75.4 77.8 79.67 79.97 81.39 78 78.6 80.2
19/04/2022 08:50:45 75.3 76.4 80.37 75.7 75.4 77.8 78.08 79.47 81.39 78 78.6 80.2
19/04/2022 08:50:46 75.96 76.16 80.37 75.7 75.4 77.8 80.02 79.96 81.39 78 78.6 80.2
19/04/2022 08:50:47 79.43 78.84 80.37 75.7 75.4 77.8 79.94 80.15 81.39 78.1 78.6 80.2
19/04/2022 08:50:48 75.08 78.1 80.37 75.7 75.5 77.8 78.53 79.65 81.39 78 78.6 80.2
19/04/2022 08:50:49 75.95 76.91 80.37 75.7 75.5 77.8 78.86 79.32 81.39 78 78.6 80.2
19/04/2022 08:50:50 80.29 79.74 80.37 75.7 75.5 77.8 81.75 81.22 81.39 78.1 78.6 80.2
19/04/2022 08:50:51 78.11 79.89 80.37 75.7 75.5 77.8 79.8 81.29 81.39 78.1 78.6 80.2
19/04/2022 08:50:52 73.43 78.69 80.37 75.7 75.5 77.8 77.6 80.6 81.39 78.1 78.6 80.2
19/04/2022 08:50:53 74.38 76.33 80.37 75.7 75.5 77.8 77.95 79.03 81.39 78.1 78.6 80.2
19/04/2022 08:50:54 76.86 76.65 80.37 75.8 75.5 77.8 80.99 80.48 81.39 78.1 78.6 80.2
19/04/2022 08:50:55 75.88 76.59 80.37 75.8 75.5 77.8 77.72 79.62 81.39 78.1 78.6 80.2
19/04/2022 08:50:56 81.56 80.7 80.7 75.8 75.5 77.8 83.07 81.94 81.94 78.2 78.6 80.2
19/04/2022 08:50:57 75.91 80.82 80.82 75.7 75.5 77.8 78.82 82 82 78.1 78.6 80.2
19/04/2022 08:50:58 76.02 78.95 80.82 75.7 75.5 77.8 79.2 81.3 82 78.1 78.6 80.2
19/04/2022 08:50:59 78.01 77.95 80.82 75.8 75.5 77.8 82.7 81.89 82 78.2 78.6 80.2
19/04/2022 08:51:00 72.58 77.46 80.82 75.8 75.5 77.8 76 81.61 82 78.2 78.6 80.2
19/04/2022 08:51:01 79.44 78.25 80.82 75.8 75.5 77.8 81.88 81.04 82 78.2 78.7 80.2
19/04/2022 08:51:02 79.88 79.67 80.82 75.8 75.5 77.8 83.94 83.31 83.31 78.3 78.7 80.2
19/04/2022 08:51:03 74.97 79.13 80.82 75.8 75.5 77.8 79.47 82.89 83.31 78.2 78.7 80.2
19/04/2022 08:51:04 81.01 80.49 80.82 75.9 75.6 77.8 81.65 81.79 83.31 78.3 78.7 80.2
19/04/2022 08:51:05 80.38 81.3 81.3 75.9 75.6 77.8 82.08 82.28 83.31 78.3 78.7 80.2
19/04/2022 08:51:06 78.25 80.67 81.3 75.9 75.6 77.8 79.69 82.18 83.31 78.3 78.7 80.2
19/04/2022 08:51:07 79.73 79.96 81.3 75.9 75.6 77.8 80.35 80.69 83.31 78.3 78.7 80.2
19/04/2022 08:51:08 75.66 79.76 81.3 75.9 75.6 77.8 78.47 80.89 83.31 78.3 78.7 80.2
19/04/2022 08:51:09 76.19 77.71 81.3 76 75.6 77.8 80.44 80.47 83.31 78.4 78.7 80.2
19/04/2022 08:51:10 71.13 76.67 81.3 76 75.6 77.8 75.31 80.3 83.31 78.4 78.7 80.2
19/04/2022 08:51:11 68.05 73.87 81.3 76 75.6 77.8 72.63 77.63 83.31 78.4 78.7 80.2
19/04/2022 08:51:12 77.17 76.16 81.3 76 75.6 77.8 80.54 79.53 83.31 78.4 78.7 80.2
19/04/2022 08:51:13 80.44 79.25 81.3 76 75.6 77.8 81.36 80.78 83.31 78.4 78.7 80.2
19/04/2022 08:51:14 75.2 79.1 81.3 76 75.6 77.8 78.87 80.91 83.31 78.4 78.7 80.2
19/04/2022 08:51:15 71.06 76.97 81.3 76 75.6 77.8 75.39 79.5 83.31 78.4 78.7 80.2
19/04/2022 08:51:16 74.23 75.84 81.3 76 75.6 77.8 75.91 77.91 83.31 78.4 78.7 80.2
19/04/2022 08:51:17 74.36 74.31 81.3 76 75.6 77.8 77.11 76.92 83.31 78.4 78.7 80.2
19/04/2022 08:51:18 72.83 74.2 81.3 76 75.6 77.8 75.66 76.9 83.31 78.4 78.7 80.2
19/04/2022 08:51:19 73.11 74.63 81.3 76 75.6 77.8 76.38 76.8 83.31 78.4 78.7 80.2
19/04/2022 08:51:20 75.87 75.73 81.3 76 75.6 77.8 80.14 79.66 83.31 78.4 78.7 80.2
19/04/2022 08:51:21 79.7 79 81.3 76.1 75.7 77.8 82.18 81.74 83.31 78.5 78.7 80.2
19/04/2022 08:51:22 80.31 80 81.3 76.1 75.7 77.8 81.59 81.78 83.31 78.5 78.7 80.2
19/04/2022 08:51:23 70.32 79.63 81.3 76.1 75.7 77.8 72.8 81.31 83.31 78.5 78.7 80.2
19/04/2022 08:51:24 73.9 76.16 81.3 76 75.7 77.8 77.12 77.91 83.31 78.4 78.8 80.2
19/04/2022 08:51:25 71.91 75.02 81.3 76 75.7 77.8 74.87 77.48 83.31 78.4 78.8 80.2
19/04/2022 08:51:26 70.56 73.52 81.3 76 75.7 77.8 73.1 76.04 83.31 78.4 78.8 80.1
19/04/2022 08:51:27 72.89 72.8 81.3 76 75.7 77.8 75.87 75.62 83.31 78.4 78.8 80.1
19/04/2022 08:51:28 70.54 72.58 81.3 76 75.7 77.7 73.15 75.32 83.31 78.4 78.8 80.1
19/04/2022 08:51:29 75.26 73.99 81.3 76 75.7 77.7 79.85 78.22 83.31 78.4 78.8 80.1
19/04/2022 08:51:30 76.76 76.17 81.3 76 75.7 77.7 79.63 79.34 83.31 78.4 78.8 80.1
19/04/2022 08:51:31 73.23 75.58 81.3 76 75.7 77.7 76.41 79.05 83.31 78.4 78.8 80.1
19/04/2022 08:51:32 76.28 76.4 81.3 76 75.7 77.7 79.47 79.55 82.89 78.4 78.8 80.1
19/04/2022 08:51:33 72.88 75.25 81.3 76 75.7 77.7 75.99 78.6 82.28 78.4 78.8 80.1
19/04/2022 08:51:34 74.08 74.35 81.3 76 75.7 77.7 77.14 77.31 82.28 78.4 78.8 80.1
19/04/2022 08:51:35 76.66 76.9 80.67 75.9 75.7 77.7 78.91 79.5 82.18 78.4 78.8 80.1
19/04/2022 08:51:36 78.87 78.38 80 75.9 75.7 77.7 80.2 79.84 81.78 78.4 78.8 80.1
19/04/2022 08:51:37 74.87 77.41 80 75.9 75.7 77.7 77.28 79.16 81.78 78.4 78.8 80.1
19/04/2022 08:51:38 73.73 76.2 80 75.9 75.7 77.7 75.43 78.19 81.78 78.4 78.8 80.1
19/04/2022 08:51:39 76.84 76.77 80 75.9 75.7 77.7 78.96 78.59 81.78 78.4 78.8 80.1
19/04/2022 08:51:40 72.02 76.86 80 75.9 75.7 77.7 75.36 78.66 81.78 78.4 78.8 80.1
19/04/2022 08:51:41 78.64 78.11 80 76 75.7 77.7 79.55 79.16 81.78 78.4 78.8 80.1
19/04/2022 08:51:42 76.43 78.45 80 75.9 75.7 77.7 78.25 79.59 81.78 78.3 78.8 80.1
19/04/2022 08:51:43 74.85 77.19 80 75.9 75.7 77.7 78.59 78.81 81.78 78.3 78.8 80.1
19/04/2022 08:51:44 73.51 76.05 80 75.9 75.7 77.7 78.53 79.94 81.78 78.3 78.8 80.1
19/04/2022 08:51:45 73.09 74.43 80 75.9 75.7 77.7 76.82 78.44 81.78 78.3 78.8 80.1
19/04/2022 08:51:46 77.77 77.64 80 75.9 75.8 77.7 79.06 78.95 81.78 78.3 78.8 80.1
19/04/2022 08:51:47 74.61 76.19 80 75.9 75.8 77.7 78.52 78.6 81.78 78.3 78.8 80.1
19/04/2022 08:51:48 69.11 75.49 80 75.9 75.8 77.7 74.85 78.57 81.78 78.3 78.8 80.1
19/04/2022 08:51:49 67.91 72.62 80 75.9 75.8 77.7 71.85 76.42 81.78 78.3 78.8 80.1
19/04/2022 08:51:50 77.06 76.3 80 75.9 75.8 77.7 77.6 77.18 81.78 78.3 78.8 80.1
19/04/2022 08:51:51 72.85 75.26 80 75.9 75.8 77.7 74.67 76.46 81.78 78.3 78.8 80.1
19/04/2022 08:51:52 68.1 73.74 79.63 75.8 75.8 77.7 73.46 75.26 81.31 78.3 78.8 80.1
19/04/2022 08:51:53 74 73.95 78.45 75.8 75.8 77.7 76.83 76.59 79.94 78.3 78.8 80.1
19/04/2022 08:51:54 74.43 74.44 78.45 75.8 75.8 77.7 77.17 77 79.94 78.3 78.8 80.1
19/04/2022 08:51:55 69.89 74.32 78.45 75.8 75.8 77.7 72.72 76.92 79.94 78.3 78.8 80.1
19/04/2022 08:51:56 68.61 71.82 78.45 75.8 75.8 77.7 74.2 75.16 79.94 78.2 78.8 80.1
19/04/2022 08:51:57 72.52 71.94 78.45 75.8 75.8 77.7 75.05 74.93 79.94 78.2 78.8 80.1
19/04/2022 08:51:58 67.11 71.47 78.45 75.8 75.8 77.7 73.53 74.7 79.94 78.2 78.8 80.1
19/04/2022 08:51:59 69.99 70.15 78.45 75.7 75.8 77.7 73.72 74.43 79.94 78.2 78.8 80.1
19/04/2022 08:52:00 71.6 70.98 78.45 75.7 75.8 77.7 75.13 74.73 79.94 78.2 78.8 80.1
19/04/2022 08:52:01 73 72.56 78.45 75.7 75.8 77.7 74.96 75.02 79.94 78.1 78.8 80.1
19/04/2022 08:52:02 71.31 72.63 78.45 75.7 75.8 77.7 73.75 74.88 79.94 78.1 78.8 80.1
19/04/2022 08:52:03 72.01 72.62 78.45 75.6 75.8 77.7 74.3 74.76 79.94 78.1 78.8 80.1
19/04/2022 08:52:04 74.83 75.09 78.45 75.6 75.8 77.7 76.97 76.77 79.94 78.1 78.8 80.1
19/04/2022 08:52:05 71.15 73.34 78.45 75.6 75.8 77.7 72.7 75.75 79.94 78.1 78.8 80.1
19/04/2022 08:52:06 66.95 72 78.45 75.5 75.8 77.7 72 74.08 79.94 78 78.8 80.1
19/04/2022 08:52:07 70.52 70.35 78.45 75.5 75.8 77.6 73.85 73.8 79.94 78 78.8 80.1
19/04/2022 08:52:08 70.31 70.51 78.45 75.5 75.8 77.6 72.97 73.75 79.94 78 78.8 80.1
19/04/2022 08:52:09 73.39 72.92 78.45 75.4 75.8 77.6 75.92 75.65 79.94 78 78.8 80.1
19/04/2022 08:52:10 74.25 74.47 78.45 75.4 75.7 77.6 78.94 78.2 79.94 78 78.8 80.1
19/04/2022 08:52:11 72 73.38 78.45 75.4 75.8 77.6 76.47 77.78 79.94 78 78.8 80.1
19/04/2022 08:52:12 72.57 73.02 77.64 75.4 75.8 77.6 77.05 77.38 79.94 78 78.8 80.1
19/04/2022 08:52:13 69.87 72.41 77.64 75.4 75.7 77.6 75.09 76.85 79.94 78 78.8 80.1
19/04/2022 08:52:14 71.47 71.42 77.64 75.4 75.7 77.6 73.18 75.97 78.95 77.9 78.8 80.1
19/04/2022 08:52:15 69.53 71.43 77.64 75.3 75.7 77.6 73.57 74.35 78.95 77.9 78.8 80.1
19/04/2022 08:52:16 70.73 71.56 76.3 75.3 75.7 77.6 73.54 74.64 78.6 77.9 78.8 80.1
19/04/2022 08:52:17 69.62 70.16 76.3 75.3 75.7 77.6 73.87 73.98 78.57 77.9 78.8 80.1
19/04/2022 08:52:18 69.45 70.38 76.3 75.3 75.7 77.6 72.47 74.08 78.2 77.9 78.8 80.1
19/04/2022 08:52:19 76.67 75.61 76.3 75.3 75.7 77.6 79.15 77.83 78.2 77.9 78.8 80.1
19/04/2022 08:52:20 72.91 75.12 75.61 75.3 75.7 77.6 77.13 77.96 78.2 77.9 78.8 80.1
19/04/2022 08:52:21 76.48 76.02 76.02 75.3 75.7 77.6 78.69 78.59 78.59 77.9 78.8 80.1
19/04/2022 08:52:22 74.29 76.21 76.21 75.3 75.7 77.6 75.37 78.39 78.59 77.9 78.8 80
19/04/2022 08:52:23 70.01 74.65 76.21 75.2 75.7 77.6 72.21 76.58 78.59 77.8 78.8 80
19/04/2022 08:52:24 70.04 72.44 76.21 75.2 75.7 77.6 71.81 74.39 78.59 77.8 78.8 80
19/04/2022 08:52:25 76.21 75.4 76.21 75.2 75.7 77.6 80.18 79.03 79.03 77.8 78.8 80
19/04/2022 08:52:26 73.35 75.35 76.21 75.2 75.7 77.6 77.6 79.42 79.42 77.8 78.8 80
19/04/2022 08:52:27 75.65 75.61 76.21 75.2 75.7 77.6 78.93 79.28 79.42 77.7 78.8 80
19/04/2022 08:52:28 78.01 77.56 77.56 75.1 75.7 77.6 80.83 80.2 80.2 77.7 78.8 80
19/04/2022 08:52:29 73.78 76.43 77.56 75.1 75.7 77.6 76.79 79.77 80.2 77.7 78.8 80
19/04/2022 08:52:30 73.93 75.13 77.56 75.1 75.7 77.6 77.06 78.1 80.2 77.7 78.8 80
19/04/2022 08:52:31 74.85 74.96 77.56 75.1 75.7 77.6 78.56 78.57 80.2 77.7 78.8 80
19/04/2022 08:52:32 76.93 76.6 77.56 75.1 75.7 77.6 78.65 78.92 80.2 77.7 78.8 80
19/04/2022 08:52:33 70.69 76.45 77.56 75.1 75.7 77.6 74.74 78.58 80.2 77.7 78.8 80
19/04/2022 08:52:34 85.21 84.02 84.02 75.2 75.8 77.6 89.25 87.89 87.89 77.9 78.9 80
19/04/2022 08:52:35 74.99 83.73 84.02 75.2 75.8 77.6 78.39 87.69 87.89 77.9 78.9 80
19/04/2022 08:52:36 83.92 84.36 84.36 75.3 75.8 77.6 88.72 88.99 88.99 78 78.9 80.1
19/04/2022 08:52:37 80.2 81.68 84.36 75.4 75.8 77.6 84.36 86.18 88.99 78.1 79 80.1
19/04/2022 08:52:38 72.98 81.13 84.36 75.4 75.8 77.6 76.88 85.57 88.99 78.1 79 80.1
19/04/2022 08:52:39 71.13 77.68 84.36 75.3 75.8 77.6 75.05 81.98 88.99 78.1 79 80.1
19/04/2022 08:52:40 70.4 74.75 84.36 75.3 75.8 77.6 74.11 79 88.99 78.1 79 80
19/04/2022 08:52:41 69.42 72.67 84.36 75.3 75.8 77.6 72.33 76.69 88.99 78.1 79 80
19/04/2022 08:52:42 74.06 73.34 84.36 75.3 75.8 77.6 78.28 77.54 88.99 78.1 79 80
19/04/2022 08:52:43 80.76 79.69 84.36 75.4 75.8 77.6 81.4 80.82 88.99 78.1 79 80
19/04/2022 08:52:44 71.3 78.28 84.36 75.4 75.8 77.6 73.06 79.29 88.99 78.1 79 80
19/04/2022 08:52:45 84.15 82.79 84.36 75.5 75.9 77.6 86.58 85.15 88.99 78.2 79 80.1
19/04/2022 08:52:46 81.81 83.1 84.36 75.6 75.9 77.6 86.88 87.19 88.99 78.3 79 80.1
19/04/2022 08:52:47 77.38 81.9 84.36 75.6 75.9 77.6 79.23 85.98 88.99 78.3 79 80.1
19/04/2022 08:52:48 78.78 80.39 84.36 75.6 75.9 77.6 83.29 84.75 88.99 78.4 79 80.1
19/04/2022 08:52:49 76.11 79.05 84.36 75.6 75.9 77.6 77.68 82.64 88.99 78.4 79 80.1
19/04/2022 08:52:50 83.01 81.82 84.36 75.7 75.9 77.6 87.44 86.1 88.99 78.5 79.1 80.1
19/04/2022 08:52:51 77.76 81.5 84.36 75.7 75.9 77.6 80.04 85.5 88.99 78.5 79.1 80.1
19/04/2022 08:52:52 82.84 82.7 84.36 75.8 75.9 77.6 84.42 84.69 88.99 78.6 79.1 80.1
19/04/2022 08:52:53 81.22 84.19 84.36 75.8 76 77.6 83.44 85.96 88.99 78.6 79.1 80.1
19/04/2022 08:52:54 80.41 81.37 84.36 75.8 76 77.6 81.36 83.14 88.99 78.6 79.1 80.1
19/04/2022 08:52:55 83.9 82.99 84.36 75.9 76 77.6 85.58 84.88 88.99 78.7 79.1 80.1
19/04/2022 08:52:56 82.43 83.25 84.36 76 76 77.6 84.8 85.16 88.99 78.7 79.1 80.1
19/04/2022 08:52:57 83.34 83.44 84.36 76.1 76 77.7 88.55 88.15 88.99 78.9 79.2 80.1
19/04/2022 08:52:58 82.38 83.56 84.36 76.1 76 77.7 83.24 87.99 88.99 78.9 79.2 80.1
19/04/2022 08:52:59 84.1 83.86 84.36 76.2 76.1 77.7 84.7 85.94 88.99 79 79.2 80.1
19/04/2022 08:53:00 73.49 83.65 84.36 76.2 76.1 77.7 74.29 85.1 88.99 78.9 79.2 80.1
19/04/2022 08:53:01 76.45 80.14 84.36 76.2 76 77.7 77.68 81.48 88.99 78.9 79.1 80.1
19/04/2022 08:53:02 72.2 77.91 84.36 76.2 76 77.7 76.17 79.2 88.99 78.9 79.1 80.1
19/04/2022 08:53:03 80 79.09 84.36 76.2 76 77.7 81.24 80.29 88.99 78.9 79.1 80.1
19/04/2022 08:53:04 74.72 78.34 84.36 76.2 76 77.7 79.91 80.53 88.99 79 79.1 80.1
19/04/2022 08:53:05 73.84 76.33 84.36 76.2 76 77.7 78.08 80.08 88.99 79 79.1 80.1
19/04/2022 08:53:06 67.87 74.66 84.19 76.2 76 77.7 71.6 78.49 88.15 78.9 79.1 80.1
19/04/2022 08:53:07 69.02 71.86 84.19 76.1 76 77.7 71.69 75.45 88.15 78.9 79.1 80.1
19/04/2022 08:53:08 83.22 81.85 84.19 76.2 76.1 77.7 83.44 82.15 88.15 78.9 79.1 80.1
19/04/2022 08:53:09 69.65 81.13 84.19 76.2 76.1 77.7 73.79 81.47 88.15 78.9 79.1 80.1
19/04/2022 08:53:10 85.79 84.6 84.6 76.3 76.1 77.7 86.9 85.7 88.15 79 79.2 80.1
19/04/2022 08:53:11 72.94 83.65 84.6 76.3 76.1 77.7 75.36 84.6 88.15 79 79.2 80.1
19/04/2022 08:53:12 78.54 79.93 84.6 76.3 76.1 77.7 80.26 81.12 88.15 79 79.1 80.1
19/04/2022 08:53:13 76.53 79.93 84.6 76.3 76.1 77.7 80.81 82.5 88.15 79 79.1 80.1
19/04/2022 08:53:14 73.87 77.27 84.6 76.3 76.1 77.7 75.63 80.05 88.15 79 79.1 80.1
19/04/2022 08:53:15 79.32 79.61 84.6 76.3 76.1 77.7 79.56 80.41 88.15 79 79.1 80.1
19/04/2022 08:53:16 66.74 77.23 84.6 76.3 76.1 77.7 71.28 78.2 88.15 79 79.1 80.1
19/04/2022 08:53:17 81.98 80.17 84.6 76.4 76.1 77.7 85.2 83.52 88.15 79.1 79.1 80.1
19/04/2022 08:53:18 82.72 82.79 84.6 76.4 76.1 77.7 84.21 84.55 88.15 79.1 79.1 80.1
19/04/2022 08:53:19 74.02 81.59 84.6 76.4 75.6 77.7 79.08 83.77 88.15 79.1 78.5 80.1
19/04/2022 08:53:20 73.54 78.45 84.6 76.4 75.3 77.7 77.38 81.57 88.15 79.1 78.1 80.1
19/04/2022 08:53:21 83.43 82.19 84.6 76.4 75.3 77.7 84 83.11 88.15 79.1 78.1 80.1
19/04/2022 08:53:22 74.69 82.18 84.6 76.4 75.3 77.7 76.8 83.1 88.15 79.1 78.1 80
19/04/2022 08:53:23 82.76 82.32 84.6 76.5 75.3 77.7 85.69 85.16 88.15 79.1 78.1 80
19/04/2022 08:53:24 82.91 83.36 84.6 76.5 75.4 77.6 85.92 86.95 88.15 79.2 78.2 80
19/04/2022 08:53:25 68.3 82.24 84.6 76.5 75.4 77.6 74.37 84.86 88.15 79.2 78.2 79.9
19/04/2022 08:53:26 76.48 79.31 84.6 76.5 75.4 77.6 78.51 81.61 88.15 79.2 78.2 79.9
19/04/2022 08:53:27 80.83 80.63 84.6 76.5 75.4 77.6 82.31 82.01 87.99 79.2 78.2 79.9
19/04/2022 08:53:28 66.53 79.27 84.6 76.5 75.4 77.6 71.01 80.97 86.95 79.2 78.2 79.8
19/04/2022 08:53:29 75.57 76.4 84.6 76.5 75.4 77.6 77.85 78.35 86.95 79.2 78.2 79.8
19/04/2022 08:53:30 85 83.77 84.6 76.6 75.4 77.6 86.03 84.74 86.95 79.2 78.2 79.8
19/04/2022 08:53:31 80.84 83.44 84.6 76.7 75.4 77.6 82.84 84.4 86.95 79.3 78.2 79.8
19/04/2022 08:53:32 75.2 82.21 84.6 76.7 75.4 77.6 77.24 83.68 86.95 79.3 78.2 79.8
19/04/2022 08:53:33 75.15 79.22 84.6 76.6 75.4 77.6 77.94 80.85 86.95 79.2 78.2 79.8
19/04/2022 08:53:34 78.88 78.5 84.6 76.7 75.4 77.6 80.86 80.66 86.95 79.2 78.2 79.8
19/04/2022 08:53:35 76.81 78.47 84.6 76.7 75.5 77.6 77.53 80.63 86.95 79.3 78.2 79.8
19/04/2022 08:53:36 77.66 79.22 84.6 76.7 75.4 77.6 77.47 79.49 86.95 79.3 78.2 79.8
19/04/2022 08:53:37 75.18 78.57 84.6 76.7 75.4 77.6 74.33 78.36 86.95 79.3 78.2 79.8
19/04/2022 08:53:38 68.87 75.63 84.6 76.7 75.4 77.5 71.78 75.76 86.95 79.3 78.2 79.8
19/04/2022 08:53:39 69.26 72.66 84.6 76.7 75.4 77.5 72.72 74.19 86.95 79.3 78.2 79.8
19/04/2022 08:53:40 72.61 72.53 83.77 76.7 75.4 77.5 74.03 73.98 86.95 79.3 78.2 79.8
19/04/2022 08:53:41 71.73 73.04 83.77 76.7 75.4 77.5 73.32 74.5 86.95 79.3 78.2 79.8
19/04/2022 08:53:42 64.18 71.25 83.77 76.7 75.4 77.5 70.18 72.95 86.95 79.3 78.2 79.8
19/04/2022 08:53:43 65.22 68.17 83.77 76.7 75.4 77.5 71.09 71.44 86.95 79.3 78.2 79.8
19/04/2022 08:53:44 66.87 67.35 83.77 76.7 75.4 77.5 70.59 71.29 86.95 79.3 78.2 79.8
19/04/2022 08:53:45 76.28 75.68 83.77 76.7 75.4 77.5 75.63 75.25 86.95 79.3 78.2 79.8
19/04/2022 08:53:46 76.07 77.94 83.77 76.7 75.4 77.5 75.4 76.9 86.95 79.3 78.2 79.8
19/04/2022 08:53:47 82.44 81.3 83.77 76.8 75.4 77.5 80.82 79.74 86.95 79.3 78.2 79.8
19/04/2022 08:53:48 67.49 80.26 83.77 76.8 75.4 77.5 72.58 78.93 86.95 79.3 78.2 79.8
19/04/2022 08:53:49 69.36 76.4 83.77 76.7 75.4 77.5 72.49 76.19 86.95 79.3 78.2 79.8
19/04/2022 08:53:50 72.33 73.43 83.77 76.7 75.4 77.5 73.66 74.35 86.95 79.3 78.2 79.8
19/04/2022 08:53:51 70.77 72.66 83.77 76.7 75.4 77.5 71.68 73.67 86.95 79.3 78.2 79.8
19/04/2022 08:53:52 70.15 71.54 83.77 76.7 75.4 77.5 71.51 72.49 86.95 79.3 78.2 79.8
19/04/2022 08:53:53 69.24 70.92 83.77 76.7 75.4 77.5 70.88 72.01 86.95 79.2 78.2 79.8
19/04/2022 08:53:54 67.66 69.94 83.77 76.7 75.3 77.5 70.47 71.43 84.86 79.2 78.1 79.8
19/04/2022 08:53:55 69.19 69.43 83.77 76.7 75.3 77.5 71.46 71.46 84.74 79.2 78.1 79.8
19/04/2022 08:53:56 81.22 80.42 83.77 76.7 75.4 77.5 80.67 79.89 84.74 79.2 78.1 79.8
19/04/2022 08:53:57 69.36 79.02 83.77 76.7 75.4 77.5 71.09 78.61 84.74 79.2 78.1 79.8
19/04/2022 08:53:58 67.28 75.51 83.77 76.7 75.4 77.5 70.63 75.49 84.74 79.2 78.1 79.8
19/04/2022 08:53:59 68.9 72.29 83.77 76.7 75.4 77.5 71.16 73.15 84.74 79.2 78.1 79.8
19/04/2022 08:54:00 68.4 70.44 83.44 76.7 75.4 77.5 73.54 73.7 84.4 79.2 78.1 79.8
19/04/2022 08:54:01 66.78 69.23 82.21 76.7 75.4 77.5 70.24 72.66 83.68 79.2 78.1 79.8
19/04/2022 08:54:02 72.23 71.79 81.3 76.7 75.4 77.5 73.21 73.07 80.85 79.2 78.1 79.7
19/04/2022 08:54:03 68.17 70.89 81.3 76.7 75.4 77.5 70.29 72.49 80.66 79.2 78.1 79.7
19/04/2022 08:54:04 68.75 69.47 81.3 76.7 75.4 77.5 71.21 71.44 80.63 79.2 78.1 79.7
19/04/2022 08:54:05 67.38 69.11 81.3 76.7 75.4 77.5 70.22 71.22 79.89 79.2 78.1 79.7
19/04/2022 08:54:06 78.11 77.08 81.3 76.7 75.4 77.5 82.59 81.45 81.45 79.3 78.1 79.7
19/04/2022 08:54:07 70.05 76.89 81.3 76.7 75.4 77.5 73.56 81.3 81.45 79.3 78.1 79.7
19/04/2022 08:54:08 68.78 73.79 81.3 76.7 75.4 77.5 70.82 77.97 81.45 79.3 78.1 79.7
19/04/2022 08:54:09 81.33 79.85 81.3 76.8 75.4 77.5 80.52 79.47 81.45 79.3 78.1 79.7
19/04/2022 08:54:10 68.27 78.48 81.3 76.8 75.4 77.5 72.46 78.33 81.45 79.3 78.1 79.7
19/04/2022 08:54:11 78.97 78.68 81.3 76.8 75.4 77.5 78.68 78.41 81.45 79.3 78.1 79.7
19/04/2022 08:54:12 75.55 79.41 81.3 76.8 75.4 77.5 75.42 78.89 81.45 79.3 78.1 79.7
19/04/2022 08:54:13 67.56 76.17 81.3 76.8 75.4 77.5 72.33 76.15 81.45 79.3 78.1 79.7
19/04/2022 08:54:14 67.5 72.82 81.3 76.8 75.4 77.5 70.48 74.14 81.45 79.3 78.1 79.7
19/04/2022 08:54:15 72.95 73.14 81.3 76.7 75.4 77.5 77.01 76.98 81.45 79.3 78.1 79.7
19/04/2022 08:54:16 69.4 73.4 81.3 76.7 75.4 77.5 74.5 77.68 81.45 79.3 78.1 79.7
19/04/2022 08:54:17 72.06 72.14 80.42 76.7 75.4 77.5 73.82 75.14 81.45 79.3 78.1 79.7
19/04/2022 08:54:18 67.84 71.57 80.42 76.7 75.4 77.5 71.08 74.31 81.45 79.3 78.1 79.7
19/04/2022 08:54:19 66.57 69.59 80.42 76.7 75.4 77.5 70.25 72.61 81.45 79.3 78.1 79.7
19/04/2022 08:54:20 75.61 74.91 80.42 76.7 75.4 77.5 78.41 77.76 81.45 79.3 78.1 79.7
19/04/2022 08:54:21 71.76 74.41 80.42 76.7 75.4 77.5 74.09 77.34 81.45 79.3 78.1 79.7
19/04/2022 08:54:22 69.9 73.68 80.42 76.7 75.4 77.5 72.88 75.97 81.45 79.3 78.1 79.7
19/04/2022 08:54:23 67.47 71.26 80.42 76.7 75.4 77.5 71.36 74.06 81.45 79.2 78.1 79.7
19/04/2022 08:54:24 68.5 69.29 80.42 76.7 75.4 77.5 71.69 72.58 81.45 79.2 78.1 79.7
19/04/2022 08:54:25 69.77 69.62 80.42 76.7 75.4 77.5 71.53 72.09 81.45 79.2 78.1 79.7
19/04/2022 08:54:26 68.9 69.54 79.85 76.7 75.4 77.5 72.04 72.06 81.45 79.2 78.1 79.7
19/04/2022 08:54:27 68.49 69.14 79.85 76.7 75.4 77.5 72.07 72.44 81.45 79.2 78.1 79.7
19/04/2022 08:54:28 72.86 72.46 79.85 76.7 75.4 77.5 74.89 74.41 81.45 79.2 78.1 79.7
19/04/2022 08:54:29 76.46 76.02 79.85 76.7 75.4 77.5 76.63 76.46 81.45 79.2 78.1 79.7
19/04/2022 08:54:30 69.25 75.78 79.85 76.7 75.4 77.5 71.32 76.25 81.45 79.2 78.1 79.7
19/04/2022 08:54:31 67.85 72.9 79.85 76.7 75.4 77.5 70.83 73.84 81.45 79.2 78 79.7
19/04/2022 08:54:32 78.05 77.25 79.85 76.7 75.4 77.5 78.94 78.29 81.45 79.2 78 79.7
19/04/2022 08:54:33 67.41 75.59 79.85 76.7 75.4 77.5 70.36 76.55 81.45 79.2 78 79.7
19/04/2022 08:54:34 67.19 72.3 79.85 76.7 75.4 77.5 70.88 73.75 81.45 79.2 78 79.7
19/04/2022 08:54:35 83.63 81.9 81.9 76.7 75.4 77.5 82.37 80.61 81.45 79.2 78 79.7
19/04/2022 08:54:36 84.89 85.84 85.84 76.8 75.5 77.5 82.97 84.02 84.02 79.2 78.1 79.7
19/04/2022 08:54:37 74.05 82.83 85.84 76.8 75.5 77.5 76.31 81.19 84.02 79.2 78.1 79.7
19/04/2022 08:54:38 78.72 81.13 85.84 76.8 75.5 77.5 78.36 80.48 84.02 79.2 78.1 79.7
19/04/2022 08:54:39 77.97 78.95 85.84 76.8 75.5 77.5 78.31 79 84.02 79.2 78.1 79.7
19/04/2022 08:54:40 85.86 85.7 85.84 77 75.5 77.5 84.68 84.58 84.58 79.3 78.1 79.7
19/04/2022 08:54:41 67.68 84.16 85.84 77 75.5 77.5 71.39 83.12 84.58 79.3 78.1 79.7
19/04/2022 08:54:42 79.4 80.15 85.84 77 75.6 77.5 78.84 79.45 84.58 79.3 78.1 79.7
19/04/2022 08:54:43 72.9 80.16 85.84 77 75.6 77.5 74.19 79.45 84.58 79.3 78.1 79.7
19/04/2022 08:54:44 69.37 76.89 85.84 77 75.6 77.5 71.98 76.74 84.58 79.3 78.1 79.7
19/04/2022 08:54:45 70.18 73.78 85.84 77 75.6 77.5 73.33 74.44 84.58 79.3 78.1 79.7
19/04/2022 08:54:46 68.14 71.86 85.84 77 75.6 77.5 72.26 73.7 84.58 79.3 78.1 79.7
19/04/2022 08:54:47 68.87 70.04 85.84 77 75.6 77.5 72.14 73.3 84.58 79.3 78.1 79.7
19/04/2022 08:54:48 69.02 69.88 85.84 76.9 75.6 77.5 71.94 72.62 84.58 79.3 78.1 79.7
19/04/2022 08:54:49 67.59 68.87 85.84 76.9 75.5 77.5 71.24 71.97 84.58 79.3 78 79.7
19/04/2022 08:54:50 71.57 70.78 85.84 76.9 75.5 77.5 74.31 73.55 84.58 79.3 78 79.7
19/04/2022 08:54:51 68.3 70.72 85.84 76.9 75.5 77.5 70.96 73.45 84.58 79.2 78 79.7
19/04/2022 08:54:52 69.75 70.57 85.84 76.9 75.5 77.5 75.73 75.56 84.58 79.2 78 79.7
19/04/2022 08:54:53 75.03 74.34 85.84 76.9 75.5 77.5 77.15 76.64 84.58 79.2 78 79.7
19/04/2022 08:54:54 73.72 74.13 85.84 76.9 75.5 77.5 76.65 77.06 84.58 79.2 78 79.7
19/04/2022 08:54:55 67.22 73.13 85.84 76.9 75.5 77.5 70.49 76.14 84.58 79.2 78 79.7
19/04/2022 08:54:56 78.48 77 85.84 76.9 75.5 77.5 78.72 77.39 84.58 79.2 78 79.7
19/04/2022 08:54:57 75.11 76.91 85.84 76.9 75.5 77.5 78.11 78.78 84.58 79.2 78 79.7
19/04/2022 08:54:58 68.84 75.31 85.84 76.9 75.5 77.5 72.35 77.49 84.58 79.2 78 79.7
19/04/2022 08:54:59 76.8 76.29 85.84 76.9 75.6 77.5 78.12 77.76 84.58 79.2 78 79.7
19/04/2022 08:55:00 82.45 81.12 85.84 77 75.6 77.5 82.1 81.07 84.58 79.2 78 79.7
19/04/2022 08:55:01 74.08 80.92 85.84 77 75.6 77.5 75.22 80.98 84.58 79.2 78 79.7
19/04/2022 08:55:02 78.42 78.8 85.84 77 75.6 77.5 79.93 79.87 84.58 79.2 78 79.7
19/04/2022 08:55:03 78.15 79.47 85.84 77 75.6 77.5 79.16 80.39 84.58 79.2 78 79.7
19/04/2022 08:55:04 83.02 82.16 85.84 77 75.6 77.5 82.18 81.7 84.58 79.2 78 79.7
19/04/2022 08:55:05 72.17 82.07 85.84 77 75.6 77.5 74.46 81.63 84.58 79.2 78 79.7
19/04/2022 08:55:06 70.03 78.47 85.7 77 75.6 77.5 72.29 78.57 84.58 79.2 78 79.7
19/04/2022 08:55:07 69.27 75.09 85.7 77 75.6 77.5 73.57 75.74 84.58 79.2 78 79.7
19/04/2022 08:55:08 71.68 72.95 85.7 77 75.6 77.5 73.65 74.72 84.58 79.2 78 79.7
19/04/2022 08:55:09 65.96 71.55 85.7 76.9 75.5 77.5 75.63 75.83 84.58 79.2 78 79.7
19/04/2022 08:55:10 63.19 68.94 84.16 76.9 75.5 77.5 70.67 75.16 83.12 79.2 78 79.7
19/04/2022 08:55:11 62.96 66.23 82.16 76.9 75.5 77.5 70.31 72.89 81.7 79.2 78 79.7
19/04/2022 08:55:12 62.39 64.5 82.16 76.9 75.5 77.5 70.19 71.48 81.7 79.2 78 79.7
19/04/2022 08:55:13 64.17 64.3 82.16 76.9 75.5 77.5 70.14 70.82 81.7 79.2 78 79.7
19/04/2022 08:55:14 64.26 64.61 82.16 76.9 75.5 77.5 69.69 70.28 81.7 79.2 78 79.7
19/04/2022 08:55:15 64.85 64.81 82.16 76.9 75.5 77.5 71 70.69 81.7 79.2 78 79.7
19/04/2022 08:55:16 81.72 80.96 82.16 76.9 75.5 77.5 80.14 79.44 81.7 79.2 78 79.7
19/04/2022 08:55:17 68.23 79.54 82.16 76.9 75.5 77.5 71.5 78.19 81.7 79.2 78 79.7
19/04/2022 08:55:18 73.49 75.74 82.16 76.9 75.5 77.5 73.9 75.22 81.7 79.2 78 79.7
19/04/2022 08:55:19 66.23 74.87 82.16 76.9 75.5 77.5 70.84 74.78 81.7 79.2 78 79.7
19/04/2022 08:55:20 77.4 76.97 82.16 76.9 75.5 77.5 77.52 77.14 81.7 79.1 78 79.7
19/04/2022 08:55:21 76.36 77.32 82.16 76.9 75.5 77.5 76.57 77.36 81.7 79.1 78 79.7
19/04/2022 08:55:22 73.78 77.46 82.16 76.9 75.5 77.5 74.41 77.47 81.7 79.1 78 79.7
19/04/2022 08:55:23 64.81 75.1 82.16 76.9 75.5 77.5 70.22 75.46 81.7 79.1 78 79.7
19/04/2022 08:55:24 66.23 71.42 82.16 76.9 75.5 77.5 72.87 73.49 81.7 79.1 78 79.7
19/04/2022 08:55:25 71.68 71.08 82.16 76.9 75.5 77.5 73.18 73.25 81.7 79.1 78 79.7
19/04/2022 08:55:26 68.41 70.77 82.16 76.9 75.5 77.5 71.72 73.03 81.7 79.1 78 79.7
19/04/2022 08:55:27 66.09 69.07 82.16 76.9 75.5 77.5 70.75 72.08 81.7 79.1 78 79.7
19/04/2022 08:55:28 68.85 69.53 82.16 76.9 75.5 77.5 71.52 71.92 81.7 79.1 78 79.7
19/04/2022 08:55:29 74.14 73.42 82.16 76.9 75.5 77.5 74.88 74.32 81.7 79.1 78 79.7
19/04/2022 08:55:30 78.16 78.16 82.16 76.9 75.6 77.5 77.27 77.4 81.7 79.1 78 79.7
19/04/2022 08:55:31 78.33 79.46 82.16 76.9 75.6 77.5 77.43 78.41 81.7 79.1 78 79.7
19/04/2022 08:55:32 67.1 76.65 82.16 76.9 75.6 77.5 70.79 76.12 81.7 79 78 79.7
19/04/2022 08:55:33 65.82 73.26 82.16 76.9 75.6 77.5 70.68 73.64 81.7 79 78 79.7
19/04/2022 08:55:34 77.58 77.21 82.07 76.9 75.6 77.5 76.67 76.38 81.63 79 78 79.7
19/04/2022 08:55:35 73.51 76.82 80.96 76.9 75.6 77.5 73.88 76.06 79.44 79 78 79.7
19/04/2022 08:55:36 63.61 74.9 80.96 76.8 75.6 77.5 70.54 74.74 79.44 79 78 79.7
19/04/2022 08:55:37 62.76 71.17 80.96 76.8 75.6 77.5 69.61 72.59 79.44 79 78 79.7
19/04/2022 08:55:38 83.97 82.73 82.73 76.9 75.6 77.5 82.35 81.19 81.19 79 78 79.7
19/04/2022 08:55:39 88.63 88.74 88.74 77.1 75.7 77.5 86.77 86.89 86.89 79.1 78 79.7
19/04/2022 08:55:40 64.94 85.87 88.74 77.1 75.7 77.5 70.95 84.1 86.89 79.1 78 79.7
19/04/2022 08:55:41 70.6 81.69 88.74 77.1 75.6 77.5 73.05 80.22 86.89 79 78 79.7
19/04/2022 08:55:42 76.84 78.48 88.74 77.1 75.6 77.5 77.29 78.22 86.89 79 78 79.7
19/04/2022 08:55:43 66.49 77.34 88.74 77 75.6 77.5 71.62 77.31 86.89 79 77.9 79.7
19/04/2022 08:55:44 75.84 76.03 88.74 77 75.6 77.5 75.27 75.64 86.89 79 77.9 79.7
19/04/2022 08:55:45 69.38 75.95 88.74 77 75.6 77.5 71.92 75.56 86.89 79 77.9 79.7
19/04/2022 08:55:46 81.8 81.49 88.74 77.1 75.7 77.5 79.86 79.59 86.89 79 77.9 79.7
19/04/2022 08:55:47 70.66 81.03 88.74 77 75.7 77.5 73.25 79.23 86.89 79 77.9 79.7
19/04/2022 08:55:48 63.25 77.33 88.74 77 75.7 77.5 70.44 76.42 86.89 79 77.9 79.7
19/04/2022 08:55:49 84.5 83.84 88.74 77.1 75.7 77.5 82.57 81.96 86.89 79 78 79.7
19/04/2022 08:55:50 64.11 81.81 88.74 77.1 75.7 77.5 70.36 80.08 86.89 79 78 79.7
19/04/2022 08:55:51 64.96 77.68 88.74 77.1 75.7 77.5 70.42 76.54 86.89 78.9 78 79.7
19/04/2022 08:55:52 70.72 73.84 88.74 77.1 75.7 77.5 72.67 73.78 86.89 78.9 78 79.7
19/04/2022 08:55:53 67.62 72.2 88.74 77.1 75.7 77.5 70.86 73.16 86.89 78.9 78 79.6
19/04/2022 08:55:54 69.52 70.23 88.74 77 75.7 77.5 74.1 73.75 86.89 78.9 78 79.6
19/04/2022 08:55:55 69.86 71.1 88.74 77 75.7 77.5 74.34 75.04 86.89 78.9 78 79.6
19/04/2022 08:55:56 75.95 75.77 88.74 77 75.7 77.5 76.61 76.72 86.89 78.9 78 79.6
19/04/2022 08:55:57 73.89 75.7 88.74 77 75.7 77.5 77.17 77.22 86.89 78.9 78 79.6
19/04/2022 08:55:58 70.19 75.05 88.74 77 75.7 77.5 73.61 77.25 86.89 78.9 78 79.6
19/04/2022 08:55:59 63.9 72.34 88.74 77 75.7 77.5 70.34 75.18 86.89 78.8 77.9 79.6
19/04/2022 08:56:00 77.46 76.6 88.74 77 75.7 77.5 78.72 78.06 86.89 78.8 78 79.6
19/04/2022 08:56:01 68.28 74.89 88.74 77 75.7 77.5 73.09 76.64 86.89 78.8 78 79.6
19/04/2022 08:56:02 72.32 72.77 88.74 76.9 75.7 77.5 75.4 75.57 86.89 78.8 78 79.6
19/04/2022 08:56:03 63.67 72.16 88.74 76.9 75.7 77.5 69.94 75.09 86.89 78.7 78 79.6
19/04/2022 08:56:04 64.93 68.8 88.74 76.9 75.7 77.5 70.59 72.6 86.89 78.7 78 79.6
19/04/2022 08:56:05 67.46 67.55 88.74 76.9 75.7 77.5 72.13 72.12 86.89 78.7 78 79.6
19/04/2022 08:56:06 70.73 70.3 88.74 76.8 75.7 77.5 74.02 73.77 86.89 78.7 78 79.6
19/04/2022 08:56:07 64.21 69.62 88.74 76.8 75.7 77.5 70.58 73.27 86.89 78.7 77.9 79.6
19/04/2022 08:56:08 68.57 68.36 88.74 76.8 75.7 77.5 73.86 73.79 86.89 78.7 77.9 79.6
19/04/2022 08:56:09 64.29 68.26 85.87 76.8 75.7 77.5 70.61 73.72 84.1 78.6 77.9 79.6
19/04/2022 08:56:10 69.07 68.42 83.84 76.8 75.7 77.5 72.3 72.39 81.96 78.6 77.9 79.6
19/04/2022 08:56:11 66.89 68.31 83.84 76.8 75.7 77.5 75.3 75.17 81.96 78.6 77.9 79.6
19/04/2022 08:56:12 63.29 67.47 83.84 76.8 75.7 77.5 69.72 74.86 81.96 78.6 77.9 79.6
19/04/2022 08:56:13 63.33 65.35 83.84 76.7 75.7 77.5 70.11 72.39 81.96 78.6 77.9 79.6
19/04/2022 08:56:14 63.28 64.22 83.84 76.7 75.7 77.5 70.29 71.14 81.96 78.6 77.9 79.6
19/04/2022 08:56:15 62.38 63.6 83.84 76.7 75.7 77.5 69.79 70.6 81.96 78.6 77.9 79.6
19/04/2022 08:56:16 62.45 62.92 83.84 76.7 75.7 77.5 69.73 70.12 81.96 78.6 77.9 79.6
19/04/2022 08:56:17 62.81 62.82 83.84 76.7 75.7 77.5 69.51 69.95 81.96 78.6 77.9 79.6
19/04/2022 08:56:18 64.06 63.66 83.84 76.7 75.7 77.5 71.58 71.23 81.96 78.5 77.9 79.6
19/04/2022 08:56:19 68.17 67.06 81.81 76.7 75.7 77.5 72.39 72.31 80.08 78.5 77.9 79.6
19/04/2022 08:56:20 68.95 68.49 77.68 76.7 75.7 77.5 72.42 72.29 78.06 78.5 77.9 79.6
19/04/2022 08:56:21 67.67 68.65 76.6 76.7 75.7 77.5 72.15 72.76 78.06 78.5 77.9 79.6
19/04/2022 08:56:22 67.98 68.67 76.6 76.6 75.7 77.5 74.01 73.89 78.06 78.5 77.9 79.6
19/04/2022 08:56:23 64.06 67.79 76.6 76.6 75.7 77.5 70.57 73.25 78.06 78.5 77.9 79.6
19/04/2022 08:56:24 67.26 67.16 76.6 76.6 75.7 77.5 72.15 72.45 78.06 78.5 77.9 79.6
19/04/2022 08:56:25 68.11 67.64 76.6 76.6 75.6 77.5 71.87 71.93 78.06 78.5 77.9 79.6
19/04/2022 08:56:26 63.65 67.5 76.6 76.6 75.6 77.5 70.74 71.94 78.06 78.5 77.9 79.6
19/04/2022 08:56:27 68.46 68.08 76.6 76.6 75.6 77.5 72.27 72.16 78.06 78.5 77.9 79.6
19/04/2022 08:56:28 64.44 68.08 76.6 76.6 75.6 77.5 70.55 72.19 78.06 78.4 77.9 79.6
19/04/2022 08:56:29 62.29 66.04 76.6 76.6 75.6 77.5 69.51 71.16 78.06 78.4 77.9 79.6
19/04/2022 08:56:30 62.37 64.1 74.89 76.6 75.6 77.5 69.83 70.19 76.64 78.4 77.9 79.6
19/04/2022 08:56:31 62.18 63.09 72.77 76.6 75.6 77.5 69.68 70.01 75.57 78.4 77.9 79.6
19/04/2022 08:56:32 62.43 62.58 72.16 76.6 75.6 77.5 69.74 69.88 75.17 78.4 77.9 79.5
19/04/2022 08:56:33 62.18 62.57 70.3 76.6 75.6 77.5 70.12 70.1 75.17 78.4 77.9 79.5
19/04/2022 08:56:34 63.55 63.28 70.3 76.6 75.6 77.4 70.29 70.41 75.17 78.4 77.9 79.5
19/04/2022 08:56:35 66.87 65.98 70.3 76.6 75.6 77.4 71.26 70.96 75.17 78.4 77.9 79.5
19/04/2022 08:56:36 67.16 66.83 69.62 76.5 75.6 77.4 72.62 72.22 75.17 78.3 77.9 79.5
19/04/2022 08:56:37 65.65 66.6 68.67 76.5 75.6 77.4 71.56 71.94 75.17 78.3 77.9 79.5
19/04/2022 08:56:38 65.24 66.01 68.67 76.5 75.6 77.4 71.03 71.72 75.17 78.3 77.9 79.5
19/04/2022 08:56:39 68.72 68.02 68.67 76.5 75.6 77.4 71.98 71.84 75.17 78.3 77.9 79.5
19/04/2022 08:56:40 67.97 68.36 68.67 76.5 75.6 77.4 71.47 71.82 75.17 78.3 77.9 79.5
19/04/2022 08:56:41 63.34 67.82 68.67 76.5 75.6 77.4 69.7 71.5 74.86 78.3 77.9 79.5
19/04/2022 08:56:42 62.98 65.54 68.67 76.5 75.6 77.4 69.95 70.46 73.89 78.3 77.9 79.5
19/04/2022 08:56:43 63.43 64.18 68.67 76.4 75.6 77.4 70.4 70.42 73.89 78.3 77.9 79.5
19/04/2022 08:56:44 64.26 64.66 68.67 76.4 75.6 77.4 71.18 71.32 73.89 78.3 77.9 79.5
19/04/2022 08:56:45 66.89 66.85 68.67 76.4 75.6 77.4 71.26 71.4 73.89 78.3 77.9 79.5
19/04/2022 08:56:46 67.75 68.08 68.67 76.4 75.6 77.4 71.59 71.96 73.89 78.2 77.9 79.5
19/04/2022 08:56:47 73.89 72.83 72.83 76.4 75.6 77.4 76.53 75.45 75.45 78.2 77.9 79.5
19/04/2022 08:56:48 62.52 71.5 72.83 76.4 75.6 77.3 70.07 74.69 75.45 78.2 77.9 79.4
19/04/2022 08:56:49 62.81 68.07 72.83 76.4 75.6 77.1 72.93 73.26 75.45 78.2 77.9 79.2
19/04/2022 08:56:50 66.88 66.62 72.83 76.4 75.6 77.1 72.3 73.27 75.45 78.2 77.9 79.2
19/04/2022 08:56:51 67.2 67.04 72.83 76.4 75.6 77.1 71.39 72.61 75.45 78.2 77.9 79.2
19/04/2022 08:56:52 67.94 67.58 72.83 76.4 75.6 77.1 71.99 72.43 75.45 78.2 77.9 79.2
19/04/2022 08:56:53 66.96 67.55 72.83 76.4 75.6 77.1 70.77 71.8 75.45 78.2 77.9 79.2
19/04/2022 08:56:54 67.86 67.67 72.83 76.4 75.6 77.1 71.46 71.4 75.45 78.2 77.9 79.2
19/04/2022 08:56:55 67.54 67.85 72.83 76.4 75.6 77.1 71.45 71.65 75.45 78.2 77.9 79.1
19/04/2022 08:56:56 68.28 68.01 72.83 76.4 75.6 77.1 72 71.86 75.45 78.2 77.9 79.1
19/04/2022 08:56:57 68.07 68.19 72.83 76.4 75.6 77.1 71.46 71.93 75.45 78.2 77.9 79.1
19/04/2022 08:56:58 68.24 68.3 72.83 76.4 75.6 77.1 71.89 71.98 75.45 78.2 77.9 79.1
19/04/2022 08:56:59 69.39 69.3 72.83 76.4 75.6 77.1 72.45 72.46 75.45 78.2 77.9 79.1
19/04/2022 08:57:00 73.85 73.1 73.1 76.4 75.6 76.9 78.04 77.18 77.18 78.2 77.9 79
19/04/2022 08:57:01 70.72 72.24 73.1 76.4 75.6 76.8 72.77 76.39 77.18 78.2 77.9 78.8
19/04/2022 08:57:02 70.02 71.31 73.1 76.4 75.6 76.8 72.06 74.48 77.18 78.2 77.9 78.8
19/04/2022 08:57:03 68.24 70.63 73.1 76.4 75.6 76.8 72.27 73.25 77.18 78.2 77.9 78.8
19/04/2022 08:57:04 63.61 69.02 73.1 76.4 75.6 76.8 70.45 72.53 77.18 78.2 77.8 78.8
19/04/2022 08:57:05 66.59 66.68 73.1 76.4 75.6 76.8 70.85 71.4 77.18 78.2 77.8 78.8
19/04/2022 08:57:06 69.08 68.96 73.1 76.4 75.6 76.8 73.65 73.38 77.18 78.2 77.8 78.8
19/04/2022 08:57:07 71.14 70.53 73.1 76.4 75.6 76.8 73.15 73.2 77.18 78.2 77.8 78.8
19/04/2022 08:57:08 66.99 70.53 73.1 76.4 75.6 76.8 71.37 73.21 77.18 78.2 77.8 78.8
19/04/2022 08:57:09 63.74 68.43 73.1 76.4 75.6 76.8 70.37 72.03 77.18 78.2 77.8 78.8
19/04/2022 08:57:10 63.29 66.14 73.1 76.3 75.6 76.8 70.23 71.07 77.18 78.2 77.8 78.8
19/04/2022 08:57:11 63.42 64.57 73.1 76.3 75.6 76.8 70.04 70.62 77.18 78.1 77.8 78.8
19/04/2022 08:57:12 62.81 63.92 73.1 76.3 75.6 76.8 70.26 70.31 77.18 78.1 77.8 78.8
19/04/2022 08:57:13 63.26 63.55 73.1 76.3 75.6 76.8 70.26 70.46 77.18 78.1 77.8 78.8
19/04/2022 08:57:14 63.11 63.4 73.1 76.3 75.6 76.8 70.37 70.46 77.18 78.1 77.8 78.8
19/04/2022 08:57:15 64.8 64.65 73.1 76.3 75.6 76.8 70.26 70.41 77.18 78.1 77.8 78.8
19/04/2022 08:57:16 64.71 64.89 73.1 76.3 75.6 76.8 70.31 70.37 77.18 78.1 77.8 78.8
19/04/2022 08:57:17 68.99 68.71 73.1 76.3 75.6 76.8 71.48 71.41 77.18 78.1 77.8 78.8
19/04/2022 08:57:18 67.66 68.71 73.1 76.3 75.6 76.8 72.63 72.56 77.18 78.1 77.8 78.8
19/04/2022 08:57:19 66.14 68.29 73.1 76.3 75.6 76.8 73.75 74.04 77.18 78.1 77.8 78.8
19/04/2022 08:57:20 64.7 66.96 73.1 76.3 75.6 76.8 74.9 75.17 77.18 78.1 77.8 78.8
19/04/2022 08:57:21 64.41 65.82 73.1 76.3 75.6 76.8 70.04 74.86 77.18 78.1 77.8 78.8
19/04/2022 08:57:22 68.74 68.01 73.1 76.3 75.6 76.8 73.34 73.51 77.18 78.1 77.8 78.8
19/04/2022 08:57:23 67.25 67.48 73.1 76.3 75.6 76.8 71.65 72.87 77.18 78.1 77.8 78.8
19/04/2022 08:57:24 64.87 67.35 73.1 76.3 75.6 76.8 70.82 72.19 77.18 78.1 77.8 78.8
19/04/2022 08:57:25 75.22 74.68 74.68 76.3 75.6 76.8 81.26 80.88 80.88 78.1 77.9 78.8
19/04/2022 08:57:26 86.97 84.76 84.76 76.4 75.7 76.8 91.03 88.86 88.86 78.4 78 78.8
19/04/2022 08:57:27 74.27 84.57 84.76 76.4 75.7 76.8 78.46 88.8 88.86 78.4 78 78.8
19/04/2022 08:57:28 65.87 80.85 84.76 76.4 75.7 76.8 71.16 85.05 88.86 78.3 78 78.8
19/04/2022 08:57:29 65.55 76.82 84.76 76.4 75.7 76.8 71.45 81.09 88.86 78.3 78 78.8
19/04/2022 08:57:30 78.31 77.26 84.76 76.4 75.7 76.8 82.37 81.41 88.86 78.4 78 78.8
19/04/2022 08:57:31 75.03 77.08 84.76 76.4 75.7 76.8 78.75 81.23 88.86 78.4 78 78.8
19/04/2022 08:57:32 64.42 75.99 84.76 76.4 75.7 76.8 71 79.9 88.86 78.3 78 78.8
19/04/2022 08:57:33 65.87 72.21 84.76 76.4 75.7 76.8 71.34 76.51 88.86 78.3 78 78.8
19/04/2022 08:57:34 73.19 72.82 84.76 76.3 75.7 76.8 73.51 74.22 88.86 78.2 78 78.7
19/04/2022 08:57:35 63.68 72.14 84.76 76.3 75.7 76.8 70.36 73.7 88.86 78.1 78 78.7
19/04/2022 08:57:36 64.24 68.88 84.76 76.2 75.7 76.8 70.66 71.89 88.86 78 78 78.7
19/04/2022 08:57:37 63.86 66.72 84.76 76.2 75.7 76.8 70.62 71.25 88.86 77.9 78 78.7
19/04/2022 08:57:38 63.74 65.08 84.76 76.2 75.7 76.8 71.42 71.25 88.86 77.9 78 78.7
19/04/2022 08:57:39 64.05 64.32 84.76 76.2 75.7 76.8 70.93 71.38 88.86 77.9 78 78.7
19/04/2022 08:57:40 64.76 64.84 84.76 76.2 75.7 76.8 70.99 71.07 88.86 77.9 78 78.7
19/04/2022 08:57:41 64.7 64.96 84.76 76.2 75.7 76.8 71.2 71.3 88.86 77.9 78 78.7
19/04/2022 08:57:42 77.58 76.63 84.76 76.2 75.7 76.8 81.06 80.06 88.86 77.9 78 78.7
19/04/2022 08:57:43 78.16 77.89 84.76 76.1 75.7 76.8 81.21 81.01 88.86 77.9 78 78.7
19/04/2022 08:57:44 72.88 78.24 84.76 76.1 75.7 76.8 77.76 81.53 88.86 77.9 78 78.7
19/04/2022 08:57:45 67.79 75 84.76 76.1 75.7 76.8 72.73 78.71 88.86 77.8 78 78.7
19/04/2022 08:57:46 68.62 72.02 84.76 76 75.7 76.8 72.79 76.06 88.86 77.7 78 78.7
19/04/2022 08:57:47 69.13 70.03 84.76 76 75.7 76.8 72.09 74.2 88.86 77.7 78 78.7
19/04/2022 08:57:48 73.46 72.62 84.76 76 75.7 76.8 75.43 74.82 88.86 77.6 78 78.7
19/04/2022 08:57:49 78.7 77.79 84.76 76 75.7 76.8 78.83 78.2 88.86 77.7 78 78.7
19/04/2022 08:57:50 68.94 77.32 84.76 75.9 75.7 76.8 72.52 77.72 88.86 77.5 78 78.7
19/04/2022 08:57:51 69.41 74.13 84.76 75.9 75.7 76.8 72.59 75.34 88.86 77.5 78 78.7
19/04/2022 08:57:52 73.53 73.41 84.76 75.8 75.7 76.8 75.91 75.47 88.86 77.4 78 78.7
19/04/2022 08:57:53 70.3 72.78 84.76 75.8 75.7 76.8 73.32 75.02 88.86 77.4 78 78.7
19/04/2022 08:57:54 72.28 73.53 84.76 75.7 75.7 76.8 74.07 75.44 88.86 77.4 78 78.7
19/04/2022 08:57:55 66.33 71.25 84.76 75.7 75.7 76.8 71.1 73.62 88.86 77.3 78 78.7
19/04/2022 08:57:56 68.39 69.58 84.57 75.6 75.7 76.8 71.28 72.29 88.8 77.2 78 78.7
19/04/2022 08:57:57 69.48 69.66 80.85 75.5 75.7 76.8 71.81 71.96 85.05 77 78 78.7
19/04/2022 08:57:58 73.38 73.26 78.24 75.4 75.7 76.8 75.25 75.04 81.53 76.9 78 78.7
19/04/2022 08:57:59 81.8 80.99 80.99 75.4 75.7 76.8 82.75 81.67 81.67 76.9 78 78.7
19/04/2022 08:58:00 69.21 79.81 80.99 75.4 75.7 76.8 72.06 80.81 81.67 76.9 78 78.7
19/04/2022 08:58:01 66.24 76.12 80.99 75.4 75.7 76.8 71.13 77.38 81.67 76.9 78 78.7
19/04/2022 08:58:02 64.69 72.49 80.99 75.4 75.7 76.8 70.55 74.55 81.67 76.9 78 78.7
19/04/2022 08:58:03 62.93 69.24 80.99 75.3 75.7 76.8 70.43 72.47 81.67 76.8 78 78.7
19/04/2022 08:58:04 64.06 66.42 80.99 75.3 75.7 76.8 71.45 71.54 81.67 76.8 78 78.7
19/04/2022 08:58:05 67.92 67.12 80.99 75.3 75.7 76.8 73.48 72.96 81.67 76.8 78 78.7
19/04/2022 08:58:06 64.39 66.8 80.99 75.3 75.7 76.8 71.16 72.85 81.67 76.8 78 78.7
19/04/2022 08:58:07 64.03 65.89 80.99 75.3 75.7 76.8 70.47 71.89 81.67 76.8 78 78.7
19/04/2022 08:58:08 66.08 66.02 80.99 75.2 75.7 76.8 71.13 71.25 81.67 76.7 78 78.7
19/04/2022 08:58:09 64.73 65.58 80.99 75.2 75.7 76.8 72.35 72.41 81.67 76.7 78 78.7
19/04/2022 08:58:10 64.48 65.48 80.99 75 75.7 76.8 71.29 72.48 81.67 76.6 78 78.7
19/04/2022 08:58:11 67.43 66.9 80.99 75 75.7 76.7 72.09 72.14 81.67 76.6 78 78.7
19/04/2022 08:58:12 63.74 66.64 80.99 75 75.7 76.7 70.77 71.93 81.67 76.5 78 78.7
19/04/2022 08:58:13 63.9 65.04 80.99 75 75.7 76.7 70.68 71.2 81.67 76.5 78 78.7
19/04/2022 08:58:14 63.15 64.41 80.99 75 75.7 76.7 70.69 70.96 81.67 76.5 78 78.7
19/04/2022 08:58:15 63.22 63.68 80.99 74.9 75.7 76.7 70.95 70.97 81.67 76.5 78 78.7
19/04/2022 08:58:16 70.49 69.18 80.99 74.9 75.7 76.7 73.7 73.02 81.67 76.5 78 78.7
19/04/2022 08:58:17 63.55 68.06 80.99 74.9 75.7 76.7 70.8 72.41 81.67 76.4 78 78.7
19/04/2022 08:58:18 62.98 65.78 80.99 74.8 75.7 76.7 70.87 71.49 81.67 76.3 78 78.7
19/04/2022 08:58:19 62.85 64.28 80.99 74.8 75.7 76.7 70.47 71.13 81.67 76.3 78 78.7
19/04/2022 08:58:20 62.72 63.43 80.99 74.8 75.7 76.7 70.58 70.7 81.67 76.3 78 78.7
19/04/2022 08:58:21 62.82 63.01 80.99 74.7 75.7 76.7 70.34 70.71 81.67 76.2 78 78.7
19/04/2022 08:58:22 62.8 62.91 80.99 74.6 75.7 76.7 70.5 70.52 81.67 76.2 78 78.7
19/04/2022 08:58:23 64 63.8 80.99 74.5 75.7 76.7 70.35 70.65 81.67 76 78 78.7
19/04/2022 08:58:24 66.58 65.63 80.99 74.4 75.7 76.7 71.33 71.01 81.67 75.9 78 78.7
19/04/2022 08:58:25 66.07 66.18 80.99 74.4 75.7 76.7 72.14 71.79 81.67 75.9 78 78.7
19/04/2022 08:58:26 65.85 66.14 80.99 74.4 75.7 76.7 72.14 72.25 81.67 75.9 78 78.7
19/04/2022 08:58:27 66.8 66.66 80.99 74.4 75.7 76.7 72.16 72.19 81.67 75.8 78 78.7
19/04/2022 08:58:28 67.31 67.29 80.99 74.4 75.7 76.7 71.64 72.19 81.67 75.8 78 78.7
19/04/2022 08:58:29 64.18 67.31 79.81 74.3 75.7 76.7 70.99 71.95 80.81 75.8 78 78.7
19/04/2022 08:58:30 63.27 65.56 76.12 74.2 75.7 76.7 70.67 71.38 77.38 75.6 78 78.7
19/04/2022 08:58:31 72.1 70.85 72.49 74.1 75.7 76.7 74.18 73.39 74.55 75.6 78 78.7
19/04/2022 08:58:32 64.1 69.62 70.85 74.1 75.7 76.7 70.78 72.85 73.39 75.6 78 78.7
19/04/2022 08:58:33 63.5 67.03 70.85 74.1 75.7 76.7 70.25 71.68 73.39 75.5 78 78.7
19/04/2022 08:58:34 68.41 67.91 70.85 74 75.7 76.7 72.97 72.55 73.39 75.5 78 78.7
19/04/2022 08:58:35 66.4 68.05 70.85 74 75.7 76.7 73.49 73.81 73.81 75.5 78 78.7
19/04/2022 08:58:36 62.77 66.76 70.85 74 75.7 76.7 70.58 72.94 73.81 75.5 78 78.7
19/04/2022 08:58:37 69.44 69.25 70.85 74 75.7 76.7 73.14 73.12 73.81 75.5 78 78.7
19/04/2022 08:58:38 64.99 69.35 70.85 74 75.7 76.7 72 73.19 73.81 75.5 78 78.6
19/04/2022 08:58:39 62.88 66.9 70.85 74 75.7 76.7 70.39 72.37 73.81 75.5 78 78.6
19/04/2022 08:58:40 63.06 64.84 70.85 74 75.7 76.7 73.17 73.01 73.81 75.5 78 78.6
19/04/2022 08:58:41 62.53 63.81 70.85 73.9 75.7 76.7 70.07 72.42 73.81 75.4 78 78.6
19/04/2022 08:58:42 62.59 63.08 70.85 73.9 75.7 76.7 70.2 71.15 73.81 75.4 78 78.6
19/04/2022 08:58:43 62.41 62.79 70.85 73.9 75.7 76.7 70.16 70.67 73.81 75.4 78 78.6
19/04/2022 08:58:44 62.96 62.85 70.85 73.9 75.7 76.7 70.61 70.56 73.81 75.4 78 78.6
19/04/2022 08:58:45 62.95 63.01 70.85 73.9 75.7 76.7 70.5 70.58 73.81 75.4 78 78.6
19/04/2022 08:58:46 63.05 63.14 70.85 73.9 75.7 76.7 70.35 70.62 73.81 75.4 78 78.6
19/04/2022 08:58:47 64.96 64.73 70.85 73.8 75.7 76.7 70.42 70.5 73.81 75.4 78 78.6
19/04/2022 08:58:48 67.33 66.65 70.85 73.8 75.7 76.7 71.44 71.12 73.81 75.4 78 78.6
19/04/2022 08:58:49 66.96 67.08 70.85 73.8 75.7 76.7 72.79 72.47 73.81 75.4 78 78.6
19/04/2022 08:58:50 67.13 67.32 70.85 73.8 75.7 76.7 71.96 72.39 73.81 75.4 78 78.6
19/04/2022 08:58:51 64.61 67.33 70.85 73.8 75.7 76.7 70.49 72.09 73.81 75.4 78 78.6
19/04/2022 08:58:52 65.25 65.65 70.85 73.8 75.7 76.7 70.79 71.1 73.81 75.4 78 78.6
19/04/2022 08:58:53 66.65 66.66 70.85 73.8 75.7 76.7 71.31 71.31 73.81 75.4 78 78.6
19/04/2022 08:58:54 72.97 71.68 71.68 73.8 75.7 76.7 77.18 76 76 75.4 78 78.6
19/04/2022 08:58:55 74.62 73.79 73.79 73.8 75.7 76.7 82.75 81.53 81.53 75.5 78 78.6
19/04/2022 08:58:56 72.41 73.79 73.79 73.7 75.7 76.7 80.1 80.97 81.53 75.5 78 78.6
19/04/2022 08:58:57 70.86 73.1 73.79 73.7 75.7 76.7 76.21 80.44 81.53 75.5 78 78.6
19/04/2022 08:58:58 72.1 72.26 73.79 73.7 75.7 76.7 76.55 78.29 81.53 75.5 78 78.6
19/04/2022 08:58:59 72.01 72.33 73.79 73.7 75.7 76.6 76.94 77.6 81.53 75.5 78 78.6
19/04/2022 08:59:00 72.31 72.84 73.79 73.7 75.7 76.6 76.58 77.22 81.53 75.5 78 78.6
19/04/2022 08:59:01 70.76 72.23 73.79 73.7 75.7 76.6 78.15 78.05 81.53 75.5 78 78.6
19/04/2022 08:59:02 73.18 72.72 73.79 73.7 75.7 76.6 79.6 79.11 81.53 75.6 78 78.6
19/04/2022 08:59:03 71.62 72.45 73.79 73.8 75.7 76.6 80.84 81.13 81.53 75.6 78 78.5
19/04/2022 08:59:04 72.52 72.43 73.79 73.8 75.7 76.6 80.36 80.78 81.53 75.6 78 78.5
19/04/2022 08:59:05 71.21 72.45 73.79 73.8 75.7 76.6 77.59 80.23 81.53 75.7 78 78.5
19/04/2022 08:59:06 71.3 71.73 73.79 73.7 75.7 76.6 78.3 78.89 81.53 75.6 78 78.5
19/04/2022 08:59:07 71.54 71.84 73.79 73.7 75.7 76.6 81.1 80.57 81.53 75.7 78 78.5
19/04/2022 08:59:08 73.06 72.63 73.79 73.7 75.7 76.6 80.74 80.96 81.53 75.7 78.1 78.5
19/04/2022 08:59:09 73.91 73.65 73.79 73.7 75.7 76.6 79.44 80.83 81.53 75.7 78.1 78.5
19/04/2022 08:59:10 74.55 74.28 74.28 73.7 75.7 76.6 76.88 79.94 81.53 75.7 78.1 78.5
19/04/2022 08:59:11 71.35 74.3 74.3 73.6 75.7 76.6 76.59 78.54 81.53 75.7 78.1 78.5
19/04/2022 08:59:12 79.86 78.48 78.48 73.7 75.7 76.6 81.4 80.59 81.53 75.7 78.1 78.5
19/04/2022 08:59:13 74.81 78.3 78.48 73.7 75.7 76.6 78.2 80.39 81.53 75.7 78.1 78.5
19/04/2022 08:59:14 70.33 76.64 78.48 73.7 75.7 76.6 75.75 79.27 81.53 75.8 78.1 78.5
19/04/2022 08:59:15 72.46 73.77 78.48 73.7 75.7 76.6 76.37 77.46 81.53 75.8 78.1 78.5
19/04/2022 08:59:16 71.86 72.97 78.48 73.7 75.7 76.6 77.08 77.24 81.53 75.8 78.1 78.5
19/04/2022 08:59:17 71.29 72.75 78.48 73.7 75.7 76.6 76.33 77.68 81.53 75.8 78.1 78.5
19/04/2022 08:59:18 72.34 72.44 78.48 73.7 75.7 76.6 75.11 76.33 81.53 75.8 78.1 78.5
19/04/2022 08:59:19 72.93 73.32 78.48 73.7 75.7 76.6 76.46 76.55 81.53 75.8 78.1 78.5
19/04/2022 08:59:20 70.73 72.44 78.48 73.7 75.7 76.6 75.47 76.2 81.53 75.8 78.1 78.5
19/04/2022 08:59:21 75.82 74.89 78.48 73.7 75.7 76.6 78.42 77.71 81.53 75.8 78.1 78.5
19/04/2022 08:59:22 75.51 75.48 78.48 73.7 75.7 76.6 79.54 78.98 81.53 75.8 78.1 78.5
19/04/2022 08:59:23 74.02 75.65 78.48 73.7 75.7 76.6 78.91 79.35 81.53 75.8 78.1 78.5
19/04/2022 08:59:24 74.19 74.58 78.48 73.8 75.7 76.6 81.96 81.46 81.53 75.9 78.1 78.5
19/04/2022 08:59:25 72.14 74.56 78.48 73.8 75.7 76.6 77.83 81.5 81.5 75.9 78.1 78.5
19/04/2022 08:59:26 74.32 73.96 78.48 73.8 75.7 76.6 80.66 80.98 81.5 76 78.1 78.5
19/04/2022 08:59:27 71.64 74.02 78.48 73.8 75.6 76.6 76.83 79.96 81.5 76 78.1 78.5
19/04/2022 08:59:28 76.25 75.47 78.48 73.8 75.6 76.6 79.17 78.93 81.5 76 78.1 78.5
19/04/2022 08:59:29 70.7 75.45 78.48 73.8 75.6 76.6 76.65 79.05 81.5 76 78.1 78.5
19/04/2022 08:59:30 70.5 73.1 78.48 73.8 75.6 76.6 77.07 77.63 81.5 76 78.1 78.5
19/04/2022 08:59:31 74.45 73.79 78.48 73.8 75.6 76.6 78.64 78.53 81.5 76 78.1 78.5
19/04/2022 08:59:32 74.1 74.09 78.48 73.8 75.6 76.6 81.14 80.69 81.5 76 78.1 78.5
19/04/2022 08:59:33 70.61 73.86 78.48 73.8 75.6 76.6 77.39 80.52 81.5 76.1 78.1 78.5
19/04/2022 08:59:34 72.04 72.45 78.48 73.8 75.6 76.6 79.52 80.12 81.5 76.1 78.1 78.5
19/04/2022 08:59:35 70.67 72.05 78.48 73.6 75.6 76.6 76.3 79.06 81.5 76 78.1 78.5
19/04/2022 08:59:36 71.81 71.79 78.48 73.5 75.6 76.6 77.85 77.96 81.5 76 78.1 78.5
19/04/2022 08:59:37 72.36 72.32 78.48 73.5 75.6 76.6 77.02 77.87 81.5 76 78.1 78.5
19/04/2022 08:59:38 73.23 72.88 78.48 73.4 75.6 76.6 77.93 77.82 81.5 76 78.1 78.5
19/04/2022 08:59:39 73.9 73.76 78.48 73.4 75.6 76.6 78.83 78.77 81.5 76 78.1 78.5
19/04/2022 08:59:40 75.69 75.07 78.48 73.2 75.6 76.6 79.84 79.51 81.5 75.9 78.1 78.5
19/04/2022 08:59:41 73.93 74.98 78.48 73.2 75.6 76.6 78.2 79.34 81.5 75.9 78.1 78.5
19/04/2022 08:59:42 73.94 74.38 78.3 73.1 75.6 76.6 82.44 81.94 81.94 76 78.1 78.5
19/04/2022 08:59:43 74.15 74.31 76.64 73.1 75.6 76.6 80.51 81.38 81.94 76 78.1 78.5
19/04/2022 08:59:44 75.3 74.94 75.65 73.1 75.6 76.6 79.72 81.71 81.94 76 78.1 78.5
19/04/2022 08:59:45 76.3 75.96 75.96 73.2 75.6 76.6 78.78 80.1 81.94 76.1 78.1 78.5
19/04/2022 08:59:46 77.09 77 77 73.2 75.6 76.6 79.47 79.79 81.94 76.1 78.1 78.5
19/04/2022 08:59:47 73.38 76.41 77 73.2 75.6 76.6 77.86 79.33 81.94 76.1 78.1 78.5
19/04/2022 08:59:48 76.46 76.03 77 73.2 75.6 76.6 80.12 79.8 81.94 76.1 78.1 78.5
19/04/2022 08:59:49 74.12 75.89 77 73.2 75.6 76.6 78.84 79.5 81.94 76.1 78.1 78.5
19/04/2022 08:59:50 73.25 74.78 77 73.3 75.6 76.6 81.47 81.32 81.94 76.2 78.1 78.5
19/04/2022 08:59:51 73.61 74.05 77 73.3 75.6 76.6 80.51 81.03 81.94 76.2 78.1 78.5
19/04/2022 08:59:52 75.13 74.97 77 73.3 75.6 76.6 78.11 80.89 81.94 76.2 78.1 78.5
19/04/2022 08:59:53 73.84 74.63 77 73.3 75.6 76.6 77.67 79.27 81.94 76.2 78.1 78.5
19/04/2022 08:59:54 76.62 76.11 77 73.3 75.6 76.6 79.9 79.5 81.94 76.3 78.1 78.5
19/04/2022 08:59:55 74.35 75.9 77 73.3 75.6 76.6 79.46 79.66 81.94 76.3 78.1 78.5
19/04/2022 08:59:56 73.97 75.35 77 73.3 75.6 76.6 79.55 80.02 81.94 76.3 78.1 78.5
19/04/2022 08:59:57 72.81 74.35 77 73.3 75.6 76.6 78.53 79.24 81.94 76.3 78.1 78.5
19/04/2022 08:59:58 73.76 73.99 77 73.3 75.6 76.6 83.06 82.56 82.56 76.3 78.1 78.5
19/04/2022 08:59:59 74.53 74.42 77 73.3 75.5 76.6 82 82.48 82.56 76.4 78.1 78.5
19/04/2022 09:00:00 77.1 76.58 77 73.2 75.5 76.6 79.47 82.05 82.56 76.4 78 78.5
19/04/2022 09:00:01 75.2 76.04 77 73.2 75.5 76.6 77.86 80.56 82.56 76.4 78 78.5
19/04/2022 09:00:02 75.41 76.09 77 73.2 75.5 76.6 78.33 79.23 82.56 76.4 78 78.5
19/04/2022 09:00:03 73.75 75.15 77 73.1 75.5 76.6 78.02 78.59 82.56 76.3 78 78.5
19/04/2022 09:00:04 74.18 75.13 77 73 75.5 76.6 78.63 79.05 82.56 76.3 78 78.5
19/04/2022 09:00:05 73.55 73.98 77 73 75.5 76.6 78.46 78.48 82.56 76.3 78 78.5
19/04/2022 09:00:06 72.81 73.96 77 73 75.5 76.6 80.33 80.45 82.56 76.4 78 78.5
19/04/2022 09:00:07 75.37 74.98 77 73 75.5 76.6 80.46 80.29 82.56 76.4 78 78.5
19/04/2022 09:00:08 74.63 75.12 77 73 75.5 76.6 77.08 80.18 82.56 76.4 78 78.5
19/04/2022 09:00:09 76.13 76.01 77 73.1 75.5 76.6 77.36 78.64 82.56 76.4 78 78.5
19/04/2022 09:00:10 74.82 76.45 77 73.1 75.5 76.6 78.79 78.6 82.56 76.4 78 78.5
19/04/2022 09:00:11 72.85 75.05 77 73.1 75.5 76.6 78.39 78.78 82.56 76.4 78 78.5
19/04/2022 09:00:12 72.85 73.95 77 73.1 75.5 76.6 80.12 80.35 82.56 76.5 78 78.5
19/04/2022 09:00:13 72.45 73.09 77 73.1 75.5 76.6 78.96 79.71 82.56 76.5 78 78.5
19/04/2022 09:00:14 71.45 72.64 77 73.1 75.5 76.6 76.37 79.06 82.56 76.5 78 78.5
19/04/2022 09:00:15 72.74 72.56 77 73.1 75.5 76.6 77.23 77.69 82.56 76.5 78 78.5
19/04/2022 09:00:16 73.56 73.4 76.58 73.1 75.5 76.6 77.96 77.9 82.56 76.5 78 78.5
19/04/2022 09:00:17 73.85 74.2 76.58 73.1 75.5 76.6 78.31 78.37 82.56 76.5 78 78.5
19/04/2022 09:00:18 75.44 75.05 76.58 73.1 75.5 76.6 80.08 79.59 82.56 76.6 78 78.5
19/04/2022 09:00:19 74.05 75.13 76.58 73.1 75.5 76.6 81.49 81.16 82.56 76.6 78 78.5
19/04/2022 09:00:20 72.8 74.49 76.58 73.1 75.5 76.6 79.66 81.66 82.56 76.6 78 78.5
19/04/2022 09:00:21 81.63 80.86 80.86 73.1 75.5 76.6 87.68 87.03 87.03 76.8 78.1 78.6
19/04/2022 09:00:22 93.23 92.2 92.2 74.4 75.8 76.6 100.35 99.31 99.31 79.2 78.8 78.7
19/04/2022 09:00:23 75.8 92.12 92.2 74.4 75.8 76.6 82.1 99.22 99.31 79.2 78.8 78.7
19/04/2022 09:00:24 80.83 88.02 92.2 74.5 75.8 76.6 84.89 95.09 99.31 79.3 78.8 78.7
19/04/2022 09:00:25 81.83 85.18 92.2 74.5 75.8 76.6 87.03 91.62 99.31 79.4 78.9 78.7
19/04/2022 09:00:26 73.83 83.1 92.2 74.6 75.8 76.6 79.56 89.06 99.31 79.4 78.9 78.7
19/04/2022 09:00:27 76.77 79.68 92.2 74.6 75.8 76.6 81.49 85.58 99.31 79.4 78.9 78.7
19/04/2022 09:00:28 76.7 78.19 92.2 74.6 75.8 76.6 79.33 83.79 99.31 79.4 78.9 78.8
19/04/2022 09:00:29 80.76 80.36 92.2 74.6 75.8 76.6 82.6 82.93 99.31 79.4 78.9 78.8
19/04/2022 09:00:30 84.83 83.42 92.2 74.8 75.8 76.6 86.04 84.87 99.31 79.5 78.9 78.8
19/04/2022 09:00:31 79.41 83.18 92.2 74.8 75.9 76.6 82.09 84.78 99.31 79.5 78.9 78.8
19/04/2022 09:00:32 74.3 80.9 92.2 74.8 75.9 76.6 77.85 83.06 99.31 79.5 78.9 78.8
19/04/2022 09:00:33 80.17 80.35 92.2 74.8 75.9 76.6 81.9 82.11 99.31 79.6 78.9 78.8
19/04/2022 09:00:34 82.21 82.52 92.2 74.9 75.9 76.6 83.57 83.28 99.31 79.6 78.9 78.8
19/04/2022 09:00:35 72.69 80.76 92.2 74.9 75.9 76.6 81.46 82.66 99.31 79.6 78.9 78.8
19/04/2022 09:00:36 75.81 77.48 92.2 74.9 75.9 76.6 80.65 82.21 99.31 79.6 78.9 78.8
19/04/2022 09:00:37 81.29 80.77 92.2 75 75.9 76.6 82.92 82.84 99.31 79.6 78.9 78.8
19/04/2022 09:00:38 71.15 80.73 92.2 74.8 75.9 76.6 76.39 82.4 99.31 79.6 78.9 78.8
19/04/2022 09:00:39 73.6 77.25 92.2 74.5 75.9 76.6 77.75 79.75 99.31 79.6 78.9 78.8
19/04/2022 09:00:40 72.83 75.22 92.2 74.5 75.9 76.6 76.83 78.7 99.31 79.6 78.9 78.8
19/04/2022 09:00:41 73.36 73.92 92.2 74.5 75.9 76.6 77.71 77.85 99.31 79.6 78.9 78.8
19/04/2022 09:00:42 76.71 76.42 92.2 74.5 75.9 76.6 80.99 80.09 99.31 79.6 78.9 78.8
19/04/2022 09:00:43 96.79 94.64 94.64 76.4 76.4 76.7 100.77 98.68 99.31 81.2 79.6 79
19/04/2022 09:00:44 86.91 94.98 94.98 76.6 76.5 76.8 91.48 99.09 99.31 81.3 79.7 79
19/04/2022 09:00:45 74.95 91.1 94.98 76.6 76.5 76.8 78.73 95.24 99.31 81.3 79.7 79
19/04/2022 09:00:46 76.14 87.04 94.98 76.6 76.5 76.8 78.55 91.14 99.31 81.3 79.7 79
19/04/2022 09:00:47 76.06 83.39 94.98 76.6 76.5 76.8 78.9 87.31 99.31 81.3 79.7 79
19/04/2022 09:00:48 70.65 80.23 94.98 76.6 76.5 76.8 77.41 83.97 99.31 81.3 79.7 79
19/04/2022 09:00:49 72.16 76.71 94.98 76.5 76.5 76.8 76.97 81.1 99.31 81.3 79.7 79
19/04/2022 09:00:50 80.51 79.61 94.98 76.5 76.5 76.8 82.06 81.56 99.31 81.3 79.7 79
19/04/2022 09:00:51 76.39 79.35 94.98 76.5 76.5 76.8 81.68 82.24 99.31 81.3 79.7 79
19/04/2022 09:00:52 73.32 77.59 94.98 76.5 76.5 76.8 80.15 81.38 99.22 81.4 79.7 79
19/04/2022 09:00:53 75.99 75.91 94.98 76.6 76.5 76.8 77.83 81 99.09 81.4 79.7 79
19/04/2022 09:00:54 77.66 77.15 94.98 76.6 76.5 76.8 79.04 79.25 99.09 81.4 79.7 79
19/04/2022 09:00:55 77.41 77.39 94.98 76.6 76.5 76.8 78.88 79.32 99.09 81.4 79.7 79
19/04/2022 09:00:56 77.52 77.5 94.98 76.6 76.5 76.8 82.3 81.56 99.09 81.4 79.7 79
19/04/2022 09:00:57 76.2 77.63 94.98 76.6 76.5 76.8 80.86 81.89 99.09 81.4 79.7 79
19/04/2022 09:00:58 78.56 78.09 94.98 76.6 76.5 76.8 80.36 81.08 99.09 81.4 79.7 79
19/04/2022 09:00:59 77.45 78.1 94.98 76.6 76.5 76.8 81.35 81.29 99.09 81.4 79.7 79
19/04/2022 09:01:00 79.29 80.26 94.98 76.6 76.5 76.8 82.48 82.7 99.09 81.4 79.7 79
19/04/2022 09:01:01 75.06 78.12 94.98 76.7 76.5 76.8 83.03 82.89 99.09 81.4 79.7 79
19/04/2022 09:01:02 75.3 76.43 94.98 76.7 76.5 76.8 81.89 82.49 99.09 81.5 79.7 79
19/04/2022 09:01:03 75.8 76 94.98 76.7 76.5 76.8 80.33 82.14 99.09 81.5 79.7 79
19/04/2022 09:01:04 75.21 75.88 94.98 76.7 76.5 76.8 80.74 81.22 99.09 81.5 79.7 79
19/04/2022 09:01:05 76.75 76.52 94.98 76.7 76.5 76.8 81.28 81.27 99.09 81.5 79.7 79
19/04/2022 09:01:06 80.99 79.96 94.98 76.7 76.5 76.8 83.14 82.54 99.09 81.5 79.7 79
19/04/2022 09:01:07 80.65 81.12 94.98 76.8 76.5 76.8 83.17 83.46 99.09 81.5 79.8 79
19/04/2022 09:01:08 74.6 79.93 94.98 76.8 76.5 76.8 81.1 82.61 99.09 81.5 79.8 79
19/04/2022 09:01:09 76.13 77.4 94.98 76.8 76.5 76.8 83.96 83.91 99.09 81.6 79.8 79
19/04/2022 09:01:10 74.16 76.82 94.98 76.8 76.5 76.8 81.87 82.94 99.09 81.6 79.8 79
19/04/2022 09:01:11 74.15 75.43 94.98 76.8 76.5 76.8 77.18 82.32 99.09 81.6 79.8 79
19/04/2022 09:01:12 73.51 74.65 94.98 76.8 76.5 76.8 77.51 79.87 99.09 81.6 79.8 79
19/04/2022 09:01:13 75.41 75.15 94.98 76.8 76.5 76.8 79.27 79.21 99.09 81.6 79.8 79
19/04/2022 09:01:14 75.75 75.55 91.1 76.8 76.5 76.8 79.53 79.51 95.24 81.6 79.8 79
19/04/2022 09:01:15 75.68 76.74 87.04 76.8 76.5 76.8 79 80.16 91.14 81.6 79.8 79
19/04/2022 09:01:16 74.94 75.3 83.39 76.8 76.5 76.8 80.23 80.36 87.31 81.6 79.8 79
19/04/2022 09:01:17 74.19 75.54 81.12 76.8 76.5 76.8 81.34 81.5 83.97 81.6 79.8 79
19/04/2022 09:01:18 76.28 75.74 81.12 76.9 76.5 76.8 80.81 81.13 83.91 81.6 79.8 79
19/04/2022 09:01:19 75.32 76.31 81.12 76.9 76.6 76.8 80.12 80.86 83.91 81.6 79.8 79
19/04/2022 09:01:20 75.68 75.63 81.12 76.9 76.6 76.8 79.78 80.3 83.91 81.6 79.8 79
19/04/2022 09:01:21 75.72 76.64 81.12 76.9 76.6 76.8 80.16 80.91 83.91 81.7 79.8 79
19/04/2022 09:01:22 76.42 76.23 81.12 76.9 76.6 76.8 79.74 79.98 83.91 81.7 79.8 79
19/04/2022 09:01:23 73.91 76.24 81.12 76.9 76.6 76.8 77.94 79.92 83.91 81.7 79.8 79
19/04/2022 09:01:24 73.87 75.01 81.12 76.9 76.5 76.8 79.7 79.68 83.91 81.7 79.8 79
19/04/2022 09:01:25 74.03 74.76 81.12 76.9 76.5 76.8 78.49 80.09 83.91 81.7 79.8 79
19/04/2022 09:01:26 76.44 76.2 81.12 76.9 76.5 76.8 79.99 80.38 83.91 81.7 79.8 79
19/04/2022 09:01:27 73.73 75.4 81.12 76.9 76.5 76.8 76.97 79.25 83.91 81.7 79.8 79
19/04/2022 09:01:28 75.1 75.37 81.12 76.9 76.5 76.8 77.46 78.19 83.91 81.7 79.8 79
19/04/2022 09:01:29 75.93 75.7 81.12 76.9 76.5 76.7 79.96 79.22 83.91 81.7 79.8 79
19/04/2022 09:01:30 74.14 75.82 81.12 77 76.5 76.7 80.23 80.26 83.91 81.7 79.8 79
19/04/2022 09:01:31 73.49 74.76 81.12 77 76.5 76.7 77.62 79.91 83.91 81.7 79.8 79
19/04/2022 09:01:32 73.65 74.25 81.12 77 76.5 76.7 77.64 78.64 83.91 81.7 79.8 79
19/04/2022 09:01:33 72.91 74.19 81.12 77 76.5 76.7 77.23 78.21 83.91 81.7 79.8 79
19/04/2022 09:01:34 72.01 73.25 81.12 77 76.5 76.7 78.05 77.88 83.91 81.7 79.8 79
19/04/2022 09:01:35 72.7 72.91 81.12 77 76.5 76.7 79.89 79.78 83.91 81.7 79.8 79
19/04/2022 09:01:36 73.73 73.77 81.12 77 76.5 76.7 81.43 81.57 83.91 81.8 79.8 79
19/04/2022 09:01:37 74.31 74.32 79.93 77 76.5 76.7 78.5 80.27 83.91 81.8 79.8 79
19/04/2022 09:01:38 72 74.18 77.4 77 76.5 76.7 77.18 79.2 83.91 81.8 79.8 79
19/04/2022 09:01:39 72.91 73.46 76.82 77 76.5 76.7 77.12 78.41 82.94 81.8 79.8 79
19/04/2022 09:01:40 75.35 75.03 76.74 77 76.5 76.7 81.61 80.96 82.32 81.8 79.8 79
19/04/2022 09:01:41 76.49 76.61 76.74 77 76.5 76.7 80 81.21 81.57 81.8 79.8 79
19/04/2022 09:01:42 72.83 75.63 76.74 77 76.5 76.7 78.67 80.64 81.57 81.8 79.8 79
19/04/2022 09:01:43 72.24 74.12 76.74 77 76.5 76.7 76.92 79.17 81.57 81.8 79.8 79
19/04/2022 09:01:44 73 73.33 76.74 77 76.5 76.7 81.82 81.31 81.57 81.8 79.8 79
19/04/2022 09:01:45 73.18 73.84 76.64 77 76.5 76.7 78.4 80.99 81.57 81.8 79.8 79
19/04/2022 09:01:46 82.71 82.11 82.11 77.1 76.5 76.7 82.43 82.29 82.29 81.8 79.8 79
19/04/2022 09:01:47 81.92 83.04 83.04 77.1 76.5 76.7 83.66 84.13 84.13 81.9 79.8 79
19/04/2022 09:01:48 75.44 81.58 83.04 77.1 76.5 76.7 82.4 83.39 84.13 81.9 79.8 79
19/04/2022 09:01:49 72.31 78.94 83.04 77.1 76.5 76.7 78.15 82.8 84.13 81.9 79.8 79
19/04/2022 09:01:50 73.23 75.88 83.04 77.1 76.5 76.7 80.27 80.61 84.13 81.9 79.8 79
19/04/2022 09:01:51 74.45 74.57 83.04 77.2 76.5 76.7 80.01 80.4 84.13 81.9 79.8 79
19/04/2022 09:01:52 74.23 74.9 83.04 77.2 76.5 76.7 79.53 80.34 84.13 81.9 79.8 79
19/04/2022 09:01:53 72.21 74.15 83.04 77.2 76.5 76.7 80.14 80.44 84.13 81.9 79.8 79
19/04/2022 09:01:54 70.99 73.12 83.04 77.2 76.5 76.7 76.56 80.43 84.13 81.9 79.8 79
19/04/2022 09:01:55 71.98 72.08 83.04 77.2 76.5 76.7 76.71 78.42 84.13 81.9 79.8 79
19/04/2022 09:01:56 72.34 72.53 83.04 77.2 76.5 76.7 77.46 77.89 84.13 81.9 79.8 79
19/04/2022 09:01:57 71.5 72.11 83.04 77.2 76.5 76.7 77.05 77.61 84.13 81.9 79.8 79
19/04/2022 09:01:58 72.31 72.39 83.04 77.2 76.5 76.7 77.16 77.27 84.13 81.9 79.8 79
19/04/2022 09:01:59 76.63 75.78 83.04 77.2 76.5 76.7 79.89 79.23 84.13 81.9 79.8 79
19/04/2022 09:02:00 73.39 75.82 83.04 77.2 76.5 76.7 81.43 81.54 84.13 81.9 79.8 79
19/04/2022 09:02:01 73.21 74.36 83.04 77.2 76.5 76.7 80.67 80.69 84.13 81.9 79.8 79
19/04/2022 09:02:02 72.24 73.68 83.04 77.2 76.5 76.7 77.54 80.67 84.13 81.9 79.8 79
19/04/2022 09:02:03 72.3 73.01 83.04 77.2 76.4 76.7 77.31 78.76 84.13 82 79.8 79
19/04/2022 09:02:04 71.88 72.61 83.04 77.2 76.4 76.7 76.89 77.98 84.13 82 79.8 79
19/04/2022 09:02:05 72.45 72.25 83.04 77.2 76.4 76.7 82.55 81.49 84.13 82 79.8 79
19/04/2022 09:02:06 72.97 72.73 83.04 77.2 76.4 76.7 78.11 81.38 84.13 82 79.8 79
19/04/2022 09:02:07 74.27 74.19 83.04 77.2 76.4 76.7 77.79 79.76 84.13 82 79.8 79
19/04/2022 09:02:08 72.5 73.48 83.04 77.2 76.4 76.7 80.51 80.57 84.13 82 79.8 79
19/04/2022 09:02:09 72.73 73.02 83.04 77.2 76.4 76.7 79.59 80.09 84.13 82 79.8 79
19/04/2022 09:02:10 74.24 74.13 83.04 77.2 76.4 76.7 77.39 79.6 84.13 82 79.8 79
19/04/2022 09:02:11 70.43 73.59 83.04 77.2 76.4 76.7 75.86 78.31 84.13 82 79.8 79
19/04/2022 09:02:12 70.97 72.02 83.04 77.2 76.4 76.7 77.44 77.52 84.13 82 79.8 79
19/04/2022 09:02:13 76.17 75 83.04 77.2 76.4 76.7 80.6 79.8 84.13 82 79.8 79
19/04/2022 09:02:14 70.18 74.89 83.04 77.2 76.4 76.7 79.45 80.44 84.13 82 79.8 79
19/04/2022 09:02:15 66.28 72.38 83.04 77.2 76.4 76.7 72 79.25 84.13 82 79.8 79
19/04/2022 09:02:16 68.96 69.89 83.04 77.2 76.4 76.7 73.04 76.03 84.13 82 79.8 79
19/04/2022 09:02:17 73.42 73.77 81.58 77.2 76.4 76.7 75.72 76.76 83.39 82 79.8 79
19/04/2022 09:02:18 66.7 71.23 78.94 77.2 76.4 76.7 71.13 74.64 82.8 82 79.8 79
19/04/2022 09:02:19 67.09 69.05 75.88 77.2 76.4 76.7 70.66 72.61 81.54 82 79.8 79
19/04/2022 09:02:20 66.16 67.59 75.82 77.2 76.4 76.7 70.76 71.48 81.54 82 79.8 79
19/04/2022 09:02:21 71.86 71.43 75.82 77.2 76.4 76.7 74.61 74.23 81.54 82 79.8 79
19/04/2022 09:02:22 77.13 77.17 77.17 77.3 76.3 76.7 77.5 77.85 81.54 82 79.8 79
19/04/2022 09:02:23 69.28 74.42 77.17 77.3 76.3 76.7 71.83 75.51 81.54 82 79.8 79
19/04/2022 09:02:24 72.53 73.14 77.17 77.3 76.3 76.7 77.25 77.16 81.54 82 79.8 79
19/04/2022 09:02:25 70.45 73.71 77.17 77.3 76.3 76.7 73.71 77.39 81.54 82 79.8 79
19/04/2022 09:02:26 69.42 72.08 77.17 77.1 76.3 76.7 73.11 75.18 81.54 81.9 79.8 79
19/04/2022 09:02:27 68.18 69.8 77.17 77.1 76.3 76.7 75.82 75.54 81.54 81.9 79.7 79
19/04/2022 09:02:28 70.76 70.27 77.17 77.1 76.3 76.7 75.58 76.05 81.54 81.9 79.7 79
19/04/2022 09:02:29 70.39 70.48 77.17 77.1 76.3 76.7 73.68 75.29 81.54 81.9 79.7 79
19/04/2022 09:02:30 72.14 71.5 77.17 77.1 76.3 76.7 75.24 74.95 81.49 81.9 79.7 79
19/04/2022 09:02:31 72.58 72.46 77.17 77.1 76.3 76.7 75.64 75.73 81.49 81.9 79.7 79
19/04/2022 09:02:32 71.41 72 77.17 77.1 76.3 76.7 75.02 75.34 81.49 81.9 79.7 79
19/04/2022 09:02:33 71.47 71.87 77.17 77.1 76.3 76.6 74.55 75.15 81.49 81.9 79.7 79
19/04/2022 09:02:34 71.51 71.76 77.17 77.1 76.3 76.6 74.63 74.89 81.49 81.9 79.7 79
19/04/2022 09:02:35 69.74 71.81 77.17 77.1 76.3 76.6 73.47 74.82 81.38 81.9 79.7 79
19/04/2022 09:02:36 69.62 70.47 77.17 77.1 76.3 76.6 74.07 74.19 80.57 81.9 79.7 79
19/04/2022 09:02:37 69.32 70.05 77.17 77.1 76.3 76.6 73.62 74.23 80.57 81.9 79.7 79
19/04/2022 09:02:38 69.48 70.86 77.17 77.1 76.3 76.6 72.77 74.19 80.44 81.9 79.7 79
19/04/2022 09:02:39 77.68 76.84 77.17 77.1 76.3 76.6 82.97 82.18 82.18 81.9 79.7 79
19/04/2022 09:02:40 73.86 76.74 77.17 77.1 76.3 76.6 76.47 81.76 82.18 81.9 79.7 79
19/04/2022 09:02:41 79.78 79.02 79.02 77.2 76.3 76.6 81.01 80.73 82.18 81.9 79.7 79
19/04/2022 09:02:42 80.15 80.38 80.38 77.2 76.3 76.6 80.24 80.9 82.18 81.9 79.7 79
19/04/2022 09:02:43 87.17 86.74 86.74 77.3 76.3 76.7 86.76 86.29 86.29 82 79.8 79
19/04/2022 09:02:44 68.42 84.51 86.74 77.3 76.3 76.7 76.14 84.33 86.29 82 79.8 79
19/04/2022 09:02:45 70.59 80.46 86.74 77.3 76.3 76.7 74.2 81.21 86.29 82 79.8 79
19/04/2022 09:02:46 72.36 76.99 86.74 77.3 76.4 76.7 75.3 78.28 86.29 82 79.8 79
19/04/2022 09:02:47 72.91 74.99 86.74 77.3 76.4 76.7 74.7 76.71 86.29 82 79.8 79
19/04/2022 09:02:48 71.66 74.45 86.74 77.3 76.3 76.7 74.19 76.38 86.29 82 79.8 79
19/04/2022 09:02:49 66.1 72.3 86.74 77.3 76.3 76.7 71.03 74.52 86.29 82 79.8 79
19/04/2022 09:02:50 71.04 70.68 86.74 77.3 76.3 76.7 74.63 74.16 86.29 82 79.8 79
19/04/2022 09:02:51 67.95 70.61 86.74 77.3 76.3 76.7 71.27 74.09 86.29 82 79.8 79
19/04/2022 09:02:52 68.37 69.35 86.74 77.3 76.3 76.7 72.19 72.58 86.29 81.9 79.8 79
19/04/2022 09:02:53 65.52 68.75 86.74 77.3 76.3 76.7 73.36 73.5 86.29 81.9 79.8 79
19/04/2022 09:02:54 64.77 67.02 86.74 77.3 76.3 76.7 71.54 73.5 86.29 81.9 79.8 79
19/04/2022 09:02:55 64.96 65.8 86.74 77.3 76.3 76.7 70.14 72.43 86.29 81.9 79.8 79
19/04/2022 09:02:56 68.95 68.48 86.74 77.3 76.3 76.7 71.39 71.86 86.29 81.9 79.8 79
19/04/2022 09:02:57 68.44 68.65 86.74 77.3 76.3 76.7 72.42 72.31 86.29 81.9 79.8 79
19/04/2022 09:02:58 66.14 68.73 86.74 77.3 76.3 76.7 70.86 72.31 86.29 81.9 79.8 79
19/04/2022 09:02:59 71.02 70.06 86.74 77.2 76.3 76.7 75.54 74.3 86.29 81.9 79.8 79
19/04/2022 09:03:00 68.26 69.97 86.74 77.2 76.3 76.7 72.17 74.14 86.29 81.9 79.7 79
19/04/2022 09:03:01 75.53 74.15 86.74 77.2 76.3 76.7 76.87 75.94 86.29 81.9 79.7 79
19/04/2022 09:03:02 71.72 73.66 86.74 77.2 76.3 76.7 74.62 75.54 86.29 81.9 79.7 79
19/04/2022 09:03:03 68.37 72.31 86.74 77.2 76.3 76.7 72.81 74.84 86.29 81.9 79.7 79
19/04/2022 09:03:04 70.22 70.66 86.74 77.2 76.3 76.7 76.1 75.9 86.29 81.9 79.7 79
19/04/2022 09:03:05 73.75 72.83 86.74 77.2 76.3 76.7 75.53 75.69 86.29 81.9 79.7 79
19/04/2022 09:03:06 71.55 73.1 86.74 77.3 76.3 76.7 74.17 75.69 86.29 81.9 79.7 79
19/04/2022 09:03:07 71.44 72.09 86.74 77.3 76.3 76.6 74 74.86 86.29 81.9 79.7 79
19/04/2022 09:03:08 72.42 72.21 86.74 77.3 76.3 76.6 74.31 74.45 86.29 81.9 79.7 79
19/04/2022 09:03:09 71.5 72.5 86.74 77.3 76.3 76.6 73.83 74.36 86.29 81.9 79.7 79
19/04/2022 09:03:10 74.76 74.19 86.74 77.3 76.3 76.6 75.51 75.31 86.29 81.9 79.7 79
19/04/2022 09:03:11 71.88 74.58 86.74 77.3 76.3 76.6 73.93 75.59 86.29 81.9 79.7 79
19/04/2022 09:03:12 72.88 73.05 86.74 77.3 76.3 76.6 75.13 75.21 86.29 82 79.7 79
19/04/2022 09:03:13 70.29 72.78 84.51 77.3 76.3 76.6 73.47 74.7 84.33 82 79.7 79
19/04/2022 09:03:14 68.92 71.26 80.46 77.3 76.3 76.6 72.43 73.97 81.21 82 79.7 79
19/04/2022 09:03:15 71.72 71.32 76.99 77.3 76.3 76.6 74.36 74 78.28 82 79.7 79
19/04/2022 09:03:16 74.42 73.82 74.99 77.3 76.3 76.6 76.71 75.77 76.71 82 79.7 79
19/04/2022 09:03:17 70.32 73.04 74.58 77.3 76.3 76.6 74.63 75.76 76.38 82 79.7 79
19/04/2022 09:03:18 67.14 71.44 74.58 77.3 76.3 76.6 72.98 74.93 75.94 82 79.7 79
19/04/2022 09:03:19 67.09 69.23 74.58 77.3 76.3 76.6 72.27 73.75 75.94 82 79.7 79
19/04/2022 09:03:20 69.13 68.84 74.58 77.3 76.3 76.6 74.57 74.21 75.94 82 79.7 79
19/04/2022 09:03:21 72.89 71.87 74.58 77.3 76.3 76.6 75.85 75.41 75.94 82 79.7 79
19/04/2022 09:03:22 73.09 72.79 74.58 77.3 76.3 76.6 76.79 76.37 76.37 82 79.7 79
19/04/2022 09:03:23 70.05 72.65 74.58 77.3 76.2 76.6 74.58 76.27 76.37 82 79.7 79
19/04/2022 09:03:24 70.02 71.09 74.58 77.3 76.2 76.6 74.48 75.18 76.37 82 79.7 79
19/04/2022 09:03:25 72.42 72.07 74.58 77.3 76.2 76.6 75.5 75.57 76.37 82 79.7 79
19/04/2022 09:03:26 72.95 72.62 74.58 77.3 76.2 76.6 77.99 77.33 77.33 82 79.7 79
19/04/2022 09:03:27 69.27 72.53 74.58 77.3 76.2 76.6 74.06 77.2 77.33 82 79.7 79
19/04/2022 09:03:28 69.07 70.54 74.58 77.3 76.2 76.6 73.53 75.34 77.33 82 79.7 79
19/04/2022 09:03:29 66.68 69.89 74.58 77.3 76.2 76.6 71.38 74.44 77.33 82 79.7 79
19/04/2022 09:03:30 67.53 68.34 74.58 77.3 76.2 76.6 72.07 72.83 77.33 82 79.7 79
19/04/2022 09:03:31 67.59 67.98 74.58 77.3 76.2 76.6 71.72 72.33 77.33 82 79.7 79
19/04/2022 09:03:32 72.1 70.93 74.58 77.3 76.2 76.6 74.43 73.67 77.33 82 79.7 79
19/04/2022 09:03:33 76.56 76.11 76.11 77.3 76.2 76.6 77.55 77.06 77.33 82 79.7 79
19/04/2022 09:03:34 71.05 76.14 76.14 77.3 76.2 76.6 74.21 77.09 77.33 82 79.7 79
19/04/2022 09:03:35 71.88 74 76.14 77.3 76.2 76.6 74.73 75.95 77.33 82 79.7 79
19/04/2022 09:03:36 68.78 72.15 76.14 77.3 76.2 76.6 73.49 74.71 77.33 82 79.7 79
19/04/2022 09:03:37 73.09 72.63 76.14 77.3 76.2 76.6 76.27 75.74 77.33 82 79.7 79
19/04/2022 09:03:38 73.57 73.47 76.14 77.3 76.2 76.6 77.31 76.84 77.33 82 79.7 79
19/04/2022 09:03:39 75.63 74.94 76.14 77.4 76.2 76.6 76.98 77.17 77.33 82 79.7 79
19/04/2022 09:03:40 75.13 75.79 76.14 77.4 76.2 76.6 77.34 77.71 77.71 82 79.7 79
19/04/2022 09:03:41 71.47 74.73 76.14 77.4 76.2 76.6 75.19 76.99 77.71 82 79.7 79
19/04/2022 09:03:42 73.11 73.47 76.14 77.4 76.2 76.6 77.73 77.55 77.71 82 79.7 79
19/04/2022 09:03:43 74.29 74.01 76.14 77.4 76.2 76.6 80.22 79.77 79.77 82 79.7 79
19/04/2022 09:03:44 72.99 74.04 76.14 77.4 76.2 76.6 79.76 79.91 79.91 82 79.7 79
19/04/2022 09:03:45 71.98 73.42 76.14 77.4 76.2 76.6 80.13 80.4 80.4 82 79.7 79
19/04/2022 09:03:46 70.24 72.36 76.14 77.4 76.2 76.6 81.4 81.27 81.27 82 79.7 79
19/04/2022 09:03:47 76.94 75.41 76.14 77.4 76.2 76.6 81.27 81.13 81.27 82 79.7 79
19/04/2022 09:03:48 72.48 75.41 76.14 77.4 76.2 76.6 78.62 81.01 81.27 82.1 79.7 79
19/04/2022 09:03:49 71.33 73.61 76.14 77.4 76.2 76.6 80.83 80.59 81.27 82.1 79.7 79
19/04/2022 09:03:50 75.7 74.98 76.14 77.4 76.2 76.6 81.57 81.71 81.71 82.1 79.7 79
19/04/2022 09:03:51 75.81 75.36 76.14 77.4 76.2 76.6 81.18 81.38 81.71 82.1 79.7 79
19/04/2022 09:03:52 72.8 75.29 76.14 77.4 76.2 76.6 80.32 81.46 81.71 82.1 79.7 79
19/04/2022 09:03:53 73.45 73.84 76.14 77.4 76.2 76.6 82.84 82.64 82.64 82.1 79.7 79
19/04/2022 09:03:54 73.11 73.81 76.14 77.4 76.2 76.6 78.61 82.58 82.64 82.1 79.7 79
19/04/2022 09:03:55 70.87 73.44 76.14 77.4 76.2 76.6 77.19 80.34 82.64 82.1 79.7 79
19/04/2022 09:03:56 72.91 72.76 76.14 77.4 76.2 76.6 78.55 78.86 82.64 82.1 79.7 79
19/04/2022 09:03:57 72.46 72.79 76.14 77.4 76.2 76.5 78.68 79.53 82.64 82.1 79.7 79
19/04/2022 09:03:58 71.56 72.41 76.14 77.4 76.2 76.5 78.28 78.82 82.64 82.1 79.7 79
19/04/2022 09:03:59 70.91 71.9 76.14 77.4 76.2 76.5 78.26 78.5 82.64 82.1 79.7 79
19/04/2022 09:04:00 70.82 71.45 76.14 77.4 76.2 76.5 77.33 78.24 82.64 82.1 79.7 79
19/04/2022 09:04:01 72.57 72.15 76.14 77.4 76.2 76.5 78.22 78.25 82.64 82.1 79.7 79
19/04/2022 09:04:02 70.1 72.09 76.14 77.4 76.2 76.5 80.27 80.09 82.64 82.1 79.7 79
19/04/2022 09:04:03 75.73 74.87 76.14 77.4 76.2 76.5 81.46 81.24 82.64 82.1 79.7 79
19/04/2022 09:04:04 75.25 75.22 75.79 77.4 76.2 76.5 81.83 82.18 82.64 82.1 79.7 79
19/04/2022 09:04:05 74.69 74.99 75.79 77.4 76.2 76.5 79.42 81.58 82.64 82.1 79.7 79
19/04/2022 09:04:06 76.88 76.41 76.41 77.4 76.2 76.5 80.16 80.39 82.64 82.1 79.8 79
19/04/2022 09:04:07 75.8 76.16 76.41 77.5 76.2 76.5 79.83 80.42 82.64 82.1 79.8 79
19/04/2022 09:04:08 75.45 76.66 76.66 77.5 76.2 76.5 82.14 81.56 82.64 82.1 79.8 79
19/04/2022 09:04:09 72.48 75.23 76.66 77.5 76.2 76.5 80.25 81.59 82.64 82.1 79.8 79
19/04/2022 09:04:10 72.25 73.86 76.66 77.5 76.3 76.5 78.52 80.71 82.64 82.1 79.8 79
19/04/2022 09:04:11 71.92 72.9 76.66 77.5 76.3 76.5 75.93 79.39 82.64 82.1 79.8 79
19/04/2022 09:04:12 73.95 73.43 76.66 77.4 76.3 76.5 80.11 79.29 82.64 82.1 79.8 79
19/04/2022 09:04:13 74.06 74.12 76.66 77.4 76.3 76.5 80.96 80.56 82.64 82.1 79.8 79
19/04/2022 09:04:14 73.28 74.36 76.66 77.4 76.2 76.5 80.73 80.77 82.64 82.1 79.8 79
19/04/2022 09:04:15 73.64 73.96 76.66 77.4 76.2 76.5 81.23 81.61 82.64 82.1 79.8 79
19/04/2022 09:04:16 70.52 73.29 76.66 77.4 76.2 76.5 77.36 80.85 82.64 82.1 79.8 79
19/04/2022 09:04:17 69.9 71.73 76.66 77.4 76.2 76.5 78.99 79.25 82.64 82.1 79.8 79
19/04/2022 09:04:18 73.65 72.78 76.66 77.4 76.2 76.5 79.62 79.57 82.64 82.1 79.8 79
19/04/2022 09:04:19 76.16 75.28 76.66 77.4 76.2 76.5 81.15 80.78 82.64 82.2 79.8 79
19/04/2022 09:04:20 73.77 75.76 76.66 77.4 76.2 76.5 80.2 81.37 82.64 82.2 79.8 79
19/04/2022 09:04:21 71.05 74 76.66 77.4 76.2 76.5 77.95 79.94 82.64 82.2 79.8 79
19/04/2022 09:04:22 73.62 73.81 76.66 77.4 76.2 76.5 78.22 78.85 82.64 82.2 79.8 79
19/04/2022 09:04:23 74.11 74.29 76.66 77.4 76.2 76.5 78.93 79.09 82.58 82.2 79.8 79
19/04/2022 09:04:24 70.88 73.97 76.66 77.4 76.2 76.5 81.68 81.2 82.18 82.2 79.8 79
19/04/2022 09:04:25 70.78 72.21 76.66 77.4 76.2 76.5 81.7 81.6 82.18 82.2 79.8 79
19/04/2022 09:04:26 72.86 72.78 76.66 77.4 76.2 76.5 77.46 81.67 82.18 82.2 79.8 79
19/04/2022 09:04:27 73.48 73.09 76.66 77.4 76.2 76.5 82.94 81.87 82.18 82.2 79.8 79
19/04/2022 09:04:28 72.33 73.59 76.66 77.4 76.2 76.5 81.05 81.81 82.18 82.2 79.8 79
19/04/2022 09:04:29 77.53 76.49 76.66 77.4 76.2 76.5 82.53 82.46 82.46 82.2 79.8 79
19/04/2022 09:04:30 77.31 77.22 77.22 77.4 76.2 76.5 83.55 83.41 83.41 82.2 79.8 79
19/04/2022 09:04:31 76.71 77.62 77.62 77.5 76.2 76.5 82.26 83.39 83.41 82.2 79.8 79
19/04/2022 09:04:32 75.97 76.69 77.62 77.5 76.2 76.5 80.65 83.03 83.41 82.2 79.8 79
19/04/2022 09:04:33 76.45 76.81 77.62 77.5 76.2 76.5 79.03 81.43 83.41 82.2 79.9 79
19/04/2022 09:04:34 77.6 77.64 77.64 77.5 76.2 76.5 80.06 80.62 83.41 82.2 79.9 79
19/04/2022 09:04:35 76.34 77.03 77.64 77.5 76.2 76.5 80.39 80.38 83.41 82.2 79.9 79
19/04/2022 09:04:36 77.98 77.86 77.86 77.5 76.2 76.5 82.54 82.04 83.41 82.2 79.9 79
19/04/2022 09:04:37 78.57 78.57 78.57 77.5 76.2 76.5 81.47 81.84 83.41 82.2 79.9 79
19/04/2022 09:04:38 77.47 78.31 78.57 77.5 76.3 76.5 81.27 81.69 83.41 82.2 79.9 79
19/04/2022 09:04:39 78.96 79.07 79.07 77.5 76.3 76.5 83.31 83.25 83.41 82.3 79.9 79
19/04/2022 09:04:40 76.91 78.53 79.07 77.5 76.3 76.5 80.32 82.41 83.41 82.3 79.9 79
19/04/2022 09:04:41 75.67 77.63 79.07 77.5 76.3 76.5 80.93 81.65 83.41 82.3 79.9 79
19/04/2022 09:04:42 76.55 76.64 79.07 77.5 76.3 76.5 81.39 81.48 83.41 82.3 79.9 79
19/04/2022 09:04:43 75.63 76.63 79.07 77.5 76.3 76.5 79.21 81.21 83.41 82.3 79.9 79
19/04/2022 09:04:44 76.62 76.8 79.07 77.6 76.3 76.5 81.07 81.17 83.41 82.3 79.9 79
19/04/2022 09:04:45 76.4 76.98 79.07 77.6 76.3 76.5 80.16 81.31 83.41 82.3 79.9 79
19/04/2022 09:04:46 74.66 76.47 79.07 77.5 76.3 76.5 78.44 80.72 83.41 82.3 79.9 79
19/04/2022 09:04:47 76.37 76.44 79.07 77.6 76.3 76.5 79.32 79.51 83.41 82.3 79.9 79
19/04/2022 09:04:48 75.83 76.6 79.07 77.5 76.3 76.5 79.43 79.83 83.41 82.3 79.9 79
19/04/2022 09:04:49 73.74 76.13 79.07 77.5 76.3 76.5 79.61 79.63 83.41 82.3 79.9 79
19/04/2022 09:04:50 75.17 75.45 79.07 77.6 76.3 76.5 79.29 79.65 83.41 82.3 79.9 79
19/04/2022 09:04:51 73.39 74.89 79.07 77.6 76.3 76.5 80.12 80.4 83.41 82.3 79.9 79
19/04/2022 09:04:52 74.66 74.9 79.07 77.6 76.3 76.5 79.75 79.95 83.41 82.3 79.9 79
19/04/2022 09:04:53 78.86 77.85 79.07 77.6 76.3 76.5 81.56 81.17 83.41 82.3 79.9 79
19/04/2022 09:04:54 76.99 77.7 79.07 77.6 76.3 76.6 81.57 81.54 83.41 82.3 79.9 79
19/04/2022 09:04:55 78.26 78.26 79.07 77.6 76.3 76.6 82.65 82.46 83.41 82.3 79.9 79
19/04/2022 09:04:56 75.63 77.86 79.07 77.6 76.3 76.6 81.49 82.41 83.41 82.3 79.9 79
19/04/2022 09:04:57 72.24 76.4 79.07 77.6 76.3 76.6 79.52 81.68 83.41 82.3 79.9 79
19/04/2022 09:04:58 73.98 74.48 79.07 77.6 76.3 76.6 81.16 81.17 83.41 82.3 79.9 79
19/04/2022 09:04:59 77.94 77.04 79.07 77.6 76.3 76.6 82.58 82.36 83.41 82.3 79.9 79
19/04/2022 09:05:00 76.8 77.24 79.07 77.6 76.3 76.6 82.26 82.82 83.39 82.3 79.9 79
19/04/2022 09:05:01 78.45 78.15 79.07 77.6 76.3 76.6 81 82.22 83.25 82.3 80 79
19/04/2022 09:05:02 78.97 78.61 79.07 77.6 76.3 76.6 82.59 82.5 83.25 82.3 80 79
19/04/2022 09:05:03 77.07 78.73 79.07 77.6 76.3 76.6 83.09 83.17 83.25 82.3 80 79
19/04/2022 09:05:04 76.3 77.68 79.07 77.6 76.3 76.6 80.67 83.3 83.3 82.3 80 79
19/04/2022 09:05:05 74.53 76.87 79.07 77.6 76.3 76.6 78.91 81.63 83.3 82.3 80 79
19/04/2022 09:05:06 77.89 77.19 79.07 77.6 76.3 76.6 82.15 81.69 83.3 82.3 80 79
19/04/2022 09:05:07 76.23 77.06 79.07 77.6 76.3 76.6 80.69 81.61 83.3 82.3 80 79
19/04/2022 09:05:08 73.48 76.41 79.07 77.6 76.3 76.6 79.09 81.3 83.3 82.3 80 79
19/04/2022 09:05:09 75.26 75.61 78.73 77.6 76.3 76.6 79.45 80.09 83.3 82.3 80 79
19/04/2022 09:05:10 75.62 75.72 78.73 77.6 76.3 76.6 79.77 79.99 83.3 82.3 80 79.1
19/04/2022 09:05:11 77.07 76.93 78.73 77.6 76.3 76.6 83.04 82.58 83.3 82.3 80 79.1
19/04/2022 09:05:12 83.75 82.6 82.6 77.7 76.3 76.6 84.23 83.74 83.74 82.4 80 79.1
19/04/2022 09:05:13 73.62 81.93 82.6 77.7 76.3 76.6 79.56 83.38 83.74 82.4 80 79.1
19/04/2022 09:05:14 74.74 78.63 82.6 77.7 76.3 76.6 83.34 83.19 83.74 82.4 80 79.1
19/04/2022 09:05:15 75.35 76.63 82.6 77.7 76.3 76.6 83.67 83.85 83.85 82.4 80 79.1
19/04/2022 09:05:16 76.94 76.76 82.6 77.7 76.3 76.6 80.28 83.46 83.85 82.4 80 79.1
19/04/2022 09:05:17 78.13 77.75 82.6 77.7 76.3 76.6 80.79 81.64 83.85 82.4 80 79.1
19/04/2022 09:05:18 77.76 78.26 82.6 77.7 76.3 76.6 79.73 81.18 83.85 82.4 80 79.1
19/04/2022 09:05:19 72.99 77.56 82.6 77.7 76.3 76.6 81.59 81.39 83.85 82.4 80 79.1
19/04/2022 09:05:20 70.62 75.19 82.6 77.7 76.3 76.6 81.66 81.64 83.85 82.4 80 79.1
19/04/2022 09:05:21 73.11 73.21 82.6 77.7 76.3 76.6 82.6 82.49 83.85 82.4 80 79.1
19/04/2022 09:05:22 79.12 78.01 82.6 77.2 76.3 76.6 82.77 82.51 83.85 81.4 80 79.1
19/04/2022 09:05:23 73.5 77.93 82.6 77.2 76.3 76.6 79.52 82.42 83.85 81.4 80 79.1
19/04/2022 09:05:24 75.01 75.69 82.6 77.1 76.3 76.6 79.32 80.99 83.85 81.3 80 79.1
19/04/2022 09:05:25 77.53 77.33 82.6 77.1 76.3 76.6 81.49 81 83.85 81.3 80 79.1
19/04/2022 09:05:26 74.91 77.66 82.6 77.1 76.3 76.6 81.55 81.62 83.85 81.3 80 79.1
19/04/2022 09:05:27 77.16 76.88 82.6 77.1 76.3 76.6 81.51 81.69 83.85 81.3 80 79.1
19/04/2022 09:05:28 75.63 76.89 82.6 77.1 76.3 76.6 79.51 81.78 83.85 81.3 80 79.1
19/04/2022 09:05:29 74.21 76.18 82.6 77.1 76.3 76.6 82.03 82.05 83.85 81.3 80.1 79.1
19/04/2022 09:05:30 75.7 75.67 82.6 77 76.3 76.6 81.94 81.93 83.85 81.3 80.1 79.1
19/04/2022 09:05:31 77.22 77.79 82.6 77 76.3 76.6 83.25 83.35 83.85 81.3 80.1 79.1
19/04/2022 09:05:32 79.57 79.1 82.6 77 76.3 76.6 84.45 84.15 84.15 81.3 80.1 79.1
19/04/2022 09:05:33 82.65 81.82 82.6 77 76.3 76.6 85.36 84.99 84.99 81.3 80.1 79.1
19/04/2022 09:05:34 75.7 81.78 82.6 77 76.3 76.6 82.56 85.17 85.17 81.3 80.1 79.1
19/04/2022 09:05:35 77.81 78.83 82.6 77 76.3 76.6 83.84 84.17 85.17 81.3 80.1 79.1
19/04/2022 09:05:36 76.32 78.37 82.6 77 76.3 76.6 83.63 83.92 85.17 81.3 80.1 79.1
19/04/2022 09:05:37 74.81 77 82.6 77 76.3 76.6 83.03 83.65 85.17 81.3 80.1 79.1
19/04/2022 09:05:38 82.37 81.37 82.6 77 76.4 76.6 83.59 83.7 85.17 81.4 80.1 79.1
19/04/2022 09:05:39 86.26 86.26 86.26 77.1 76.4 76.6 86.04 86.21 86.21 81.4 80.1 79.1
19/04/2022 09:05:40 85.41 88.13 88.13 77.2 76.4 76.6 85.72 87.72 87.72 81.4 80.1 79.1
19/04/2022 09:05:41 81.43 84.81 88.13 77.3 76.4 76.6 85.17 85.38 87.72 81.5 80.1 79.1
19/04/2022 09:05:42 80.26 82.97 88.13 77.3 76.4 76.6 84.3 85.38 87.72 81.5 80.2 79.1
19/04/2022 09:05:43 81.77 81.74 88.13 75.8 76.5 76.6 82.33 84.68 87.72 80 80.2 79.1
19/04/2022 09:05:44 87 85.69 88.13 75.8 76.5 76.6 86.69 85.77 87.72 79.9 80.2 79.1
19/04/2022 09:05:45 81.87 85.67 88.13 75.8 76.5 76.6 84.07 85.81 87.72 79.9 80.2 79.1
19/04/2022 09:05:46 76.47 83.49 88.13 75.8 76.5 76.6 79.43 84.6 87.72 79.9 80.2 79.1
19/04/2022 09:05:47 81.1 81.57 88.13 75.9 76.5 76.6 82.87 83.13 87.72 80 80.2 79.1
19/04/2022 09:05:48 81.05 82.14 88.13 75.9 76.5 76.6 82.24 83.21 87.72 80 80.2 79.1
19/04/2022 09:05:49 75.65 81.14 88.13 75.9 76.5 76.6 78.97 82.57 87.72 80 80.2 79.1
19/04/2022 09:05:50 80 79.8 88.13 75.9 76.5 76.6 80.26 80.82 87.72 80 80.2 79.1
19/04/2022 09:05:51 81.09 80.99 88.13 76 76.5 76.7 81.14 81.31 87.72 80 80.2 79.2
19/04/2022 09:05:52 75.47 80.22 88.13 76 76.5 76.7 78.85 80.65 87.72 80 80.2 79.2
19/04/2022 09:05:53 75.93 77.68 88.13 76 76.5 76.7 78.12 79.56 87.72 80 80.2 79.2
19/04/2022 09:05:54 75.47 77 88.13 76 76.5 76.7 79.29 79.44 87.72 80 80.2 79.2
19/04/2022 09:05:55 72.22 76.17 88.13 75.9 76.5 76.7 77.06 79.09 87.72 80 80.2 79.2
19/04/2022 09:05:56 76.86 76.36 88.13 75.9 76.5 76.7 78.93 78.87 87.72 79.9 80.2 79.2
19/04/2022 09:05:57 78.85 78.49 88.13 76 76.5 76.7 80.45 80.01 87.72 79.9 80.2 79.2
19/04/2022 09:05:58 76.7 78.41 88.13 75.9 76.5 76.7 79.93 80.23 87.72 79.9 80.2 79.2
19/04/2022 09:05:59 74.9 77.59 88.13 75.9 76.5 76.7 78.12 79.98 87.72 79.9 80.2 79.2
19/04/2022 09:06:00 72.75 76.12 88.13 75.9 76.5 76.7 77.38 78.85 87.72 79.9 80.2 79.2
19/04/2022 09:06:01 76.2 75.76 88.13 75.9 76.5 76.7 79.98 79.56 87.72 79.9 80.2 79.2
19/04/2022 09:06:02 76.77 77.1 88.13 75.9 76.5 76.7 79.61 79.89 87.72 79.9 80.2 79.2
19/04/2022 09:06:03 79.64 79.65 88.13 75.9 76.5 76.7 81.62 81.26 87.72 79.9 80.2 79.2
19/04/2022 09:06:04 80 80.24 88.13 76 76.5 76.7 82.64 82.2 87.72 79.9 80.2 79.2
19/04/2022 09:06:05 78.47 79.46 88.13 76 76.5 76.7 79.95 82.06 87.72 79.9 80.2 79.2
19/04/2022 09:06:06 79.43 79.94 88.13 76 76.5 76.7 80.7 81.15 87.72 79.9 80.2 79.2
19/04/2022 09:06:07 76.8 79.14 88.13 75.9 76.5 76.7 79.87 80.69 87.72 79.9 80.2 79.2
19/04/2022 09:06:08 76.18 77.98 88.13 75.9 76.5 76.7 79.3 80.48 87.72 79.9 80.2 79.2
19/04/2022 09:06:09 79.43 78.91 88.13 76 76.5 76.7 81.28 80.94 87.72 79.8 80.2 79.2
19/04/2022 09:06:10 75.36 78.61 85.69 76 76.5 76.7 79.6 80.83 85.81 79.8 80.2 79.2
19/04/2022 09:06:11 77.54 77.63 85.69 76 76.5 76.7 79.55 80.11 85.81 79.8 80.2 79.2
19/04/2022 09:06:12 77.54 77.86 85.69 76 76.5 76.7 78.73 79.97 85.81 79.8 80.2 79.2
19/04/2022 09:06:13 77.49 77.83 85.69 76 76.5 76.7 79.02 79.46 85.81 79.8 80.2 79.2
19/04/2022 09:06:14 71.85 77.42 85.67 76 76.5 76.7 77.5 79.05 85.81 79.8 80.2 79.2
19/04/2022 09:06:15 75.38 75.44 83.49 76 76.5 76.7 78.98 78.97 84.6 79.8 80.2 79.2
19/04/2022 09:06:16 77.25 76.69 82.14 76 76.5 76.7 82.22 81.67 83.21 79.8 80.2 79.2
19/04/2022 09:06:17 77.89 78.19 82.14 76 76.5 76.7 80.29 82.01 83.21 79.8 80.2 79.2
19/04/2022 09:06:18 89.94 89.24 89.24 76.3 76.6 76.7 93.54 92.9 92.9 80.2 80.3 79.2
19/04/2022 09:06:19 78.38 89.21 89.24 76.3 76.6 76.7 81.85 92.85 92.9 80.2 80.3 79.2
19/04/2022 09:06:20 76.28 85.38 89.24 76.3 76.6 76.7 80.12 89.06 92.9 80.2 80.3 79.2
19/04/2022 09:06:21 73.96 81.95 89.24 76.3 76.6 76.7 82.06 85.71 92.9 80.2 80.3 79.2
19/04/2022 09:06:22 75.07 78.76 89.24 76.3 76.6 76.7 80.03 83.55 92.9 80.2 80.3 79.2
19/04/2022 09:06:23 84.87 84.3 89.24 76.4 76.7 76.7 87.03 86.81 92.9 80.2 80.3 79.2
19/04/2022 09:06:24 70.52 82.7 89.24 76.4 76.7 76.7 77.16 85.26 92.9 80.2 80.3 79.2
19/04/2022 09:06:25 72.64 78.88 89.24 76.4 76.7 76.7 76.25 82.02 92.9 80.2 80.3 79.2
19/04/2022 09:06:26 72.46 76.04 89.24 76.4 76.7 76.7 76 79.22 92.9 80.2 80.3 79.2
19/04/2022 09:06:27 72.38 74.08 89.24 76.4 76.7 76.7 76.37 77.96 92.9 80.2 80.3 79.2
19/04/2022 09:06:28 77.85 77.17 89.24 76.4 76.7 76.7 79.28 79.02 92.9 80.2 80.3 79.2
19/04/2022 09:06:29 79.25 79.14 89.24 76.4 76.7 76.7 80.58 80.49 92.9 80.2 80.3 79.2
19/04/2022 09:06:30 74.55 78.68 89.24 76.4 76.7 76.7 78.37 80.05 92.9 80.2 80.3 79.2
19/04/2022 09:06:31 71.47 76.6 89.24 76.4 76.7 76.7 77.63 79.39 92.9 80.2 80.3 79.2
19/04/2022 09:06:32 76.52 76.23 89.24 76.4 76.7 76.7 79.62 79.62 92.9 80.2 80.3 79.2
19/04/2022 09:06:33 72.77 75.78 89.24 76.4 76.7 76.7 77.08 78.89 92.9 80.2 80.3 79.2
19/04/2022 09:06:34 77.3 76.68 89.24 76.5 76.7 76.7 79.87 79.54 92.9 80.2 80.3 79.2
19/04/2022 09:06:35 78.99 78.32 89.24 76.5 76.7 76.7 81.04 80.59 92.9 80.2 80.3 79.2
19/04/2022 09:06:36 77.84 78.31 89.24 76.5 76.7 76.7 80.77 80.84 92.9 80.2 80.3 79.2
19/04/2022 09:06:37 80.99 80.27 89.24 76.5 76.7 76.7 81.89 81.77 92.9 80.2 80.3 79.2
19/04/2022 09:06:38 79.56 79.87 89.24 76.5 76.7 76.7 80.81 81.29 92.9 80.2 80.3 79.2
19/04/2022 09:06:39 86.44 85.51 89.24 76.7 76.7 76.7 86.15 85.28 92.9 80.3 80.4 79.2
19/04/2022 09:06:40 76.69 85.4 89.24 76.7 76.7 76.7 78.76 85.17 92.9 80.3 80.4 79.2
19/04/2022 09:06:41 79.57 81.9 89.24 76.7 76.7 76.7 81.74 82.24 92.9 80.3 80.4 79.2
19/04/2022 09:06:42 79.78 81.22 89.24 76.7 76.7 76.7 80.79 82.22 92.9 80.3 80.4 79.2
19/04/2022 09:06:43 83.4 82.82 89.24 76.8 76.8 76.7 83.44 82.98 92.9 80.3 80.4 79.2
19/04/2022 09:06:44 80.94 82.39 89.24 76.8 76.8 76.7 80.73 82.62 92.9 80.3 80.4 79.2
19/04/2022 09:06:45 69.36 81.26 89.24 76.8 76.8 76.7 75.68 81.39 92.9 80.3 80.4 79.2
19/04/2022 09:06:46 69.65 77.41 89.24 76.8 76.8 76.7 76.27 78.74 92.9 80.3 80.4 79.2
19/04/2022 09:06:47 73.15 74.28 89.24 76.7 76.8 76.7 75.35 77.31 92.9 80.3 80.4 79.2
19/04/2022 09:06:48 87.98 86.59 89.21 76.9 76.8 76.8 87.35 85.99 92.85 80.3 80.4 79.3
19/04/2022 09:06:49 86.91 87.46 87.46 77 76.9 76.8 86.41 86.84 89.06 80.4 80.4 79.3
19/04/2022 09:06:50 83 86.63 87.46 77.1 76.9 76.8 85.22 86.07 86.84 80.4 80.4 79.3
19/04/2022 09:06:51 80.01 84.83 87.46 77.1 76.9 76.8 81.06 85.56 86.84 80.4 80.4 79.3
19/04/2022 09:06:52 81.32 82.54 87.46 77.1 76.9 76.8 81.06 83.29 86.84 80.4 80.4 79.3
19/04/2022 09:06:53 78.98 82.02 87.46 77.1 76.9 76.8 78.84 82.16 86.84 80.4 80.4 79.3
19/04/2022 09:06:54 75.24 80 87.46 77.2 76.9 76.8 75.16 80.09 86.84 80.4 80.4 79.3
19/04/2022 09:06:55 78.44 78.47 87.46 77.2 76.9 76.8 89.18 88.69 88.69 80.5 80.5 79.3
19/04/2022 09:06:56 71.45 78.11 87.46 77.2 76.9 76.8 78.25 88.61 88.69 80.5 80.5 79.3
19/04/2022 09:06:57 79.51 78.99 87.46 77.2 76.9 76.8 79.86 84.81 88.69 80.5 80.5 79.3
19/04/2022 09:06:58 79.35 79.5 87.46 77.2 76.9 76.8 79.58 82.7 88.69 80.5 80.5 79.3
19/04/2022 09:06:59 73.68 79.39 87.46 77.2 76.9 76.8 74.9 81.13 88.69 80.5 80.5 79.3
19/04/2022 09:07:00 80.37 79.71 87.46 77.2 76.9 76.8 83.65 82.92 88.69 80.5 80.5 79.3
19/04/2022 09:07:01 84.67 83.52 87.46 77.3 77 76.8 84.6 84.35 88.69 80.5 80.5 79.3
19/04/2022 09:07:02 72.59 82.67 87.46 77.3 77 76.8 75.84 83.3 88.69 80.5 80.5 79.3
19/04/2022 09:07:03 71.81 78.97 87.46 77.3 77 76.8 73.15 80.05 88.69 80.5 80.5 79.3
19/04/2022 09:07:04 73.26 76.08 87.46 77.3 77 76.8 74.3 77.17 88.69 80.5 80.5 79.3
19/04/2022 09:07:05 76.5 75.93 87.46 77.3 77 76.8 77.93 77.23 88.69 80.5 80.5 79.3
19/04/2022 09:07:06 83.35 82.53 87.46 77.4 77 76.8 84.02 83.16 88.69 80.5 80.5 79.3
19/04/2022 09:07:07 82.57 83.66 87.46 77.4 77 76.8 83.02 84.16 88.69 80.6 80.5 79.3
19/04/2022 09:07:08 75.56 82.07 87.46 77.4 77 76.8 77.58 82.61 88.69 80.6 80.5 79.3
19/04/2022 09:07:09 81.8 81.55 87.46 77.4 77 76.8 83.12 82.55 88.69 80.6 80.5 79.3
19/04/2022 09:07:10 78.16 81.83 87.46 77.5 77 76.8 82.24 84.04 88.69 80.6 80.5 79.3
19/04/2022 09:07:11 76.36 78.88 87.46 77.5 77 76.8 76.64 81.3 88.69 80.6 80.5 79.3
19/04/2022 09:07:12 80.49 79.97 87.46 77.5 77 76.8 81.05 80.85 88.69 80.6 80.5 79.3
19/04/2022 09:07:13 76.73 79.81 87.46 77.5 77 76.8 77.05 80.65 88.69 80.6 80.5 79.3
19/04/2022 09:07:14 74.27 78.04 87.46 77.5 77 76.8 74.86 78.63 88.69 80.6 80.5 79.3
19/04/2022 09:07:15 86.34 84.85 87.46 77.6 77.1 76.8 85.87 84.3 88.69 80.6 80.5 79.3
19/04/2022 09:07:16 82.43 84.42 87.46 77.6 77.1 76.8 85.84 86.12 88.69 80.7 80.6 79.3
19/04/2022 09:07:17 83.39 84.68 87.46 77.7 77.1 76.8 83.47 85.5 88.69 80.7 80.6 79.3
19/04/2022 09:07:18 82.54 83.09 87.46 77.7 77.1 76.8 83.14 83.69 88.69 80.7 80.6 79.3
19/04/2022 09:07:19 80.6 82.82 86.63 77.8 77.1 76.8 80.92 83.52 88.69 80.7 80.6 79.3
19/04/2022 09:07:20 82.2 82.24 84.85 77.8 77.2 76.8 82.29 82.46 88.69 80.7 80.6 79.3
19/04/2022 09:07:21 78.63 81.83 84.85 77.8 77.2 76.8 79.18 82.05 88.69 80.8 80.6 79.3
19/04/2022 09:07:22 80.25 80.92 84.85 77.8 77.2 76.8 79.94 80.91 88.69 80.8 80.6 79.3
19/04/2022 09:07:23 84 82.97 84.85 77.9 77.2 76.8 84.18 83.21 88.69 80.8 80.6 79.3
19/04/2022 09:07:24 83.3 83.5 84.85 77.9 77.2 76.9 83.19 83.68 88.69 80.8 80.6 79.3
19/04/2022 09:07:25 86.63 85.58 85.58 78 77.2 76.9 85.89 85.06 88.61 80.9 80.6 79.3
19/04/2022 09:07:26 81.3 85.32 85.58 78.1 77.3 76.9 81.32 84.8 86.12 80.9 80.6 79.3
19/04/2022 09:07:27 76.45 83.11 85.58 78.1 77.3 76.9 77.16 82.82 86.12 80.9 80.6 79.3
19/04/2022 09:07:28 78.74 80.2 85.58 78.1 77.3 76.9 79.29 80.23 86.12 80.9 80.6 79.3
19/04/2022 09:07:29 80.13 80.19 85.58 78.1 77.3 76.9 80.29 80.37 86.12 80.9 80.6 79.3
19/04/2022 09:07:30 75.78 79.68 85.58 78.1 77.3 76.9 76.53 79.9 86.12 80.9 80.6 79.3
19/04/2022 09:07:31 74.33 77.74 85.58 78.1 77.3 76.9 75.21 78.12 86.12 80.9 80.6 79.3
19/04/2022 09:07:32 77.36 76.98 85.58 78.1 77.3 76.9 78.81 78.27 86.12 80.9 80.6 79.3
19/04/2022 09:07:33 76.33 77.03 85.58 78.1 77.3 76.9 76.79 78.29 86.12 80.9 80.6 79.3
19/04/2022 09:07:34 75.97 76.51 85.58 78.1 77.2 76.9 76.21 77.26 86.12 80.9 80.6 79.3
19/04/2022 09:07:35 75.05 76.62 85.58 78.1 77.2 76.9 76.21 77.03 86.12 80.9 80.6 79.3
19/04/2022 09:07:36 75.49 75.85 85.58 78.1 77.2 76.9 76.18 76.49 86.12 80.9 80.5 79.3
19/04/2022 09:07:37 75.99 76.18 85.58 78.2 77.2 76.9 76.93 76.92 86.12 80.9 80.5 79.3
19/04/2022 09:07:38 76.17 76.38 85.58 78.2 77.2 76.9 76.87 76.99 86.12 80.9 80.5 79.3
19/04/2022 09:07:39 75.22 76.27 85.58 78.2 77.2 76.9 75.83 76.96 86.12 80.9 80.5 79.3
19/04/2022 09:07:40 77.78 77.57 85.58 78.2 77.2 76.9 78.37 78.09 86.12 80.9 80.5 79.3
19/04/2022 09:07:41 81.24 80.14 85.58 78.2 77.2 76.9 81.24 80.25 86.12 80.9 80.5 79.3
19/04/2022 09:07:42 74.9 80.06 85.58 78.2 77.2 76.9 77.7 80.17 86.12 80.9 80.5 79.3
19/04/2022 09:07:43 77.56 77.89 85.58 78 77.2 76.9 77.59 78.78 86.12 80.8 80.5 79.3
19/04/2022 09:07:44 76.16 77.46 85.58 78.1 77.2 76.9 77.97 78.3 86.12 80.8 80.5 79.3
19/04/2022 09:07:45 77.42 77.46 85.58 78.1 77.2 76.9 77.92 78.23 86.12 80.8 80.5 79.3
19/04/2022 09:07:46 80.95 79.97 85.58 78.1 77.2 76.9 81.2 80.37 85.5 80.9 80.5 79.3
19/04/2022 09:07:47 83.75 82.83 85.58 78.1 77.2 76.9 84.01 83.13 85.06 80.9 80.5 79.3
19/04/2022 09:07:48 82.1 83.18 85.58 78.2 77.2 76.9 82.49 83.52 85.06 80.9 80.5 79.3
19/04/2022 09:07:49 71.3 82.14 85.58 78.2 77.2 76.9 73.31 82.5 85.06 80.9 80.5 79.3
19/04/2022 09:07:50 70.98 78.38 85.58 78.2 77.2 76.9 73.42 78.97 85.06 80.9 80.5 79.3
19/04/2022 09:07:51 77.1 76.61 85.58 78.2 77.2 76.9 77.55 77.27 85.06 80.9 80.5 79.3
19/04/2022 09:07:52 76.29 77.14 85.58 78.2 77.2 76.9 76.57 77.68 85.06 80.9 80.5 79.3
19/04/2022 09:07:53 78.45 77.73 85.58 78.2 77.2 76.9 78.47 77.86 85.06 80.9 80.5 79.3
19/04/2022 09:07:54 75.41 77.69 85.58 78.2 77.2 76.9 76.07 77.79 85.06 80.9 80.5 79.3
19/04/2022 09:07:55 75.42 76.36 85.32 78.2 77.2 76.9 75.99 76.74 84.8 80.9 80.5 79.3
19/04/2022 09:07:56 78.95 78.18 83.18 78.2 77.2 76.9 79.27 78.52 83.52 80.9 80.4 79.3
19/04/2022 09:07:57 77.74 78.32 83.18 78.2 77.1 76.9 78.56 78.72 83.52 80.9 80.4 79.3
19/04/2022 09:07:58 75.9 78.14 83.18 78.3 77.1 76.9 81.39 80.96 83.52 80.9 80.4 79.3
19/04/2022 09:07:59 79.99 79.64 83.18 78.3 77.1 76.9 82.84 82.47 83.52 81 80.4 79.3
19/04/2022 09:08:00 79.38 79.96 83.18 78.3 77.1 76.9 81.01 82.44 83.52 81 80.4 79.3
19/04/2022 09:08:01 75.35 79.38 83.18 78.3 77.1 76.9 79.01 81.51 83.52 81 80.4 79.3
19/04/2022 09:08:02 75.76 77.43 83.18 78.3 77.1 76.9 80.64 80.79 83.52 81 80.4 79.3
19/04/2022 09:08:03 72.65 76.23 83.18 78.3 77.1 76.9 78.77 80.5 83.52 81 80.4 79.3
19/04/2022 09:08:04 73.6 74.44 83.18 78.3 77.1 76.9 84.76 83.81 83.81 81 80.4 79.3
19/04/2022 09:08:05 74.12 74.4 83.18 78.3 77.1 76.9 82.05 83.57 83.81 81 80.4 79.3
19/04/2022 09:08:06 73.76 73.96 83.18 78.3 77.1 76.9 78.64 82.63 83.81 81 80.4 79.3
19/04/2022 09:08:07 76.15 75.67 83.18 78.3 77.1 76.9 80.27 80.71 83.81 81.1 80.4 79.3
19/04/2022 09:08:08 74.68 76.11 83.18 78.3 77.1 76.9 76.53 80.56 83.81 81.1 80.4 79.3
19/04/2022 09:08:09 70.55 74.74 83.18 78.3 77.1 76.9 71.8 78.3 83.81 81.1 80.4 79.3
19/04/2022 09:08:10 69.81 72.63 83.18 78.3 77.1 76.9 71.21 75.43 83.81 81.1 80.4 79.3
19/04/2022 09:08:11 71.3 71.68 83.18 78.3 77.1 76.9 72.72 73.45 83.81 81.1 80.4 79.3
19/04/2022 09:08:12 69.55 71.45 83.18 78.3 77.1 76.9 70.78 72.96 83.81 81.1 80.4 79.3
19/04/2022 09:08:13 72.25 72.05 83.18 78.3 77.1 76.9 73.77 73.45 83.81 81.1 80.4 79.3
19/04/2022 09:08:14 68.35 72.03 83.18 78.3 77.1 76.9 72.5 73.69 83.81 81.1 80.4 79.3
19/04/2022 09:08:15 72.34 72.14 83.18 78.3 77.1 76.9 73.58 73.64 83.81 81.1 80.4 79.3
19/04/2022 09:08:16 69.87 72.14 83.18 78.3 77.1 76.9 72.48 73.65 83.81 81 80.4 79.3
19/04/2022 09:08:17 72.78 72.68 83.18 78.3 77 76.9 74.02 73.97 83.81 81 80.4 79.3
19/04/2022 09:08:18 80.43 79.43 82.14 78.3 77 76.9 79.83 78.97 83.81 81.1 80.4 79.3
19/04/2022 09:08:19 78.18 79.24 79.96 78.3 77 76.9 78.15 78.89 83.81 81.1 80.4 79.3
19/04/2022 09:08:20 80.76 80.88 80.88 78.4 77 76.9 80.28 80.42 83.81 81.1 80.4 79.3
19/04/2022 09:08:21 72.07 79.76 80.88 78.4 77 76.9 73.16 79.39 83.81 81.1 80.4 79.3
19/04/2022 09:08:22 72.15 76.59 80.88 78.4 77 76.9 73.47 76.58 83.81 81.1 80.4 79.3
19/04/2022 09:08:23 77.84 76.79 80.88 78.4 77 76.9 77.91 76.95 83.81 81.1 80.4 79.3
19/04/2022 09:08:24 74.08 76.72 80.88 78.4 77 76.9 75.67 77.13 83.81 81.1 80.3 79.3
19/04/2022 09:08:25 78.36 78.17 80.88 78.4 77 76.9 78.36 78.24 83.81 81.1 80.3 79.3
19/04/2022 09:08:26 78.97 79.67 80.88 78.4 77 76.9 78.96 79.51 83.81 81.1 80.3 79.3
19/04/2022 09:08:27 75.13 78.17 80.88 78.4 77 76.9 76.58 78.32 83.81 81.1 80.3 79.3
19/04/2022 09:08:28 77.61 77.46 80.88 78.4 77 76.9 82.9 81.95 83.81 81.1 80.3 79.3
19/04/2022 09:08:29 77.32 77.62 80.88 78.4 77 76.9 81.45 82.56 83.81 81.1 80.3 79.3
19/04/2022 09:08:30 76.99 78.19 80.88 78.4 77 76.9 78.99 81.41 83.81 81.1 80.3 79.3
19/04/2022 09:08:31 77.46 77.74 80.88 78.4 77 76.9 80.9 80.85 83.81 81.1 80.3 79.3
19/04/2022 09:08:32 75.92 77.68 80.88 78.4 77 76.9 79.09 80.87 83.81 81.1 80.3 79.3
19/04/2022 09:08:33 73.77 76.48 80.88 78.4 77 76.9 80.21 80.25 83.81 81.1 80.3 79.3
19/04/2022 09:08:34 76.57 76.1 80.88 78.4 77 76.9 79.18 79.91 83.57 81.1 80.3 79.3
19/04/2022 09:08:35 73.66 76.05 80.88 78.5 77 76.9 83.13 82.58 82.63 81.2 80.3 79.3
19/04/2022 09:08:36 75.42 75.31 80.88 78.5 77 76.9 80.26 82.45 82.58 81.2 80.3 79.3
19/04/2022 09:08:37 72.93 75.62 80.88 78.5 77 76.9 80.76 82.02 82.58 81.2 80.3 79.3
19/04/2022 09:08:38 75.72 75.25 80.88 78.5 77 76.9 79.97 80.9 82.58 81.2 80.3 79.3
19/04/2022 09:08:39 73.09 75.14 80.88 78.5 77 76.8 75.55 80.37 82.58 81.2 80.3 79.3
19/04/2022 09:08:40 66.75 73.84 80.88 78.4 77 76.8 70.22 77.83 82.58 81.2 80.3 79.3
19/04/2022 09:08:41 79.74 78.17 80.88 78.5 77 76.8 79.89 78.83 82.58 81.2 80.3 79.3
19/04/2022 09:08:42 70.74 77.31 80.88 78.5 77 76.8 72.94 78.02 82.58 81.2 80.3 79.3
19/04/2022 09:08:43 68.33 74.5 80.88 78.5 77 76.8 71.68 75.64 82.58 81.2 80.3 79.3
19/04/2022 09:08:44 70.69 72.03 80.88 78.5 77 76.8 73.88 73.88 82.58 81.2 80.3 79.3
19/04/2022 09:08:45 70.08 71.02 80.88 78.5 77 76.8 75.3 74.95 82.58 81.2 80.3 79.3
19/04/2022 09:08:46 82.81 81.34 81.34 78.5 77 76.8 82.8 81.45 82.58 81.2 80.4 79.3
19/04/2022 09:08:47 76.82 81.45 81.45 78.5 77 76.8 78.53 81.58 82.58 81.2 80.4 79.3
19/04/2022 09:08:48 78.9 78.98 81.45 78.5 77 76.8 79.81 79.87 82.58 81.2 80.4 79.3
19/04/2022 09:08:49 78.44 79.12 81.45 78.5 77 76.8 78.88 79.98 82.58 81.2 80.4 79.3
19/04/2022 09:08:50 78.66 79.33 81.45 78.5 77 76.8 79.4 79.96 82.58 81.2 80.4 79.3
19/04/2022 09:08:51 77.82 79.76 81.45 78.5 77 76.8 77.96 80.19 82.58 81.1 80.4 79.3
19/04/2022 09:08:52 76.49 78.26 81.45 78.5 77 76.8 78.36 78.68 82.58 81.1 80.4 79.3
19/04/2022 09:08:53 77.82 78.06 81.45 78.5 77 76.8 78.63 79.01 82.58 81.1 80.4 79.3
19/04/2022 09:08:54 75.08 77.82 81.45 78.5 77 76.8 78.35 78.78 82.58 81.1 80.4 79.3
19/04/2022 09:08:55 76.29 77.45 81.45 78.6 77 76.8 78.06 79.41 82.58 81.1 80.4 79.3
19/04/2022 09:08:56 74.49 75.86 81.45 78.6 77 76.8 81.49 80.95 82.58 81.1 80.4 79.3
19/04/2022 09:08:57 74.46 75.71 81.45 78.6 77 76.8 77.33 80.97 82.58 81.1 80.4 79.3
19/04/2022 09:08:58 75.91 75.7 81.45 78.6 77 76.8 80.2 80.82 82.58 81.1 80.4 79.3
19/04/2022 09:08:59 77.77 76.97 81.45 78.6 77 76.8 82.13 81.31 82.58 81.1 80.4 79.3
19/04/2022 09:09:00 77.07 77.28 81.45 78.6 77 76.8 80.91 82.33 82.58 81.2 80.4 79.3
19/04/2022 09:09:01 74.17 76.94 81.45 78.6 77 76.8 78.01 80.65 82.58 81.2 80.4 79.3
19/04/2022 09:09:02 74.4 75.39 81.45 78.6 77 76.8 78.65 79.22 82.58 81.2 80.4 79.3
19/04/2022 09:09:03 83.29 81.96 81.96 78.6 77 76.8 83.07 82.18 82.58 81.2 80.4 79.3
19/04/2022 09:09:04 80.46 81.78 81.96 78.6 77.1 76.8 81.05 82.16 82.58 81.2 80.4 79.3
19/04/2022 09:09:05 77.64 81.05 81.96 78.6 77.1 76.8 79.34 81.41 82.45 81.2 80.4 79.3
19/04/2022 09:09:06 78.27 79.04 81.96 78.6 77.1 76.8 81.99 81.68 82.33 81.2 80.4 79.3
19/04/2022 09:09:07 77.09 78.93 81.96 78.6 77.1 76.8 78.3 81.3 82.33 81.2 80.4 79.3
19/04/2022 09:09:08 78.1 78.97 81.96 78.7 77.1 76.8 82.83 82.09 82.33 81.2 80.4 79.3
19/04/2022 09:09:09 78.85 78.61 81.96 78.7 77.1 76.8 81.29 81.75 82.33 81.2 80.4 79.3
19/04/2022 09:09:10 83.68 83.06 83.06 78.7 77.1 76.8 83.66 83.43 83.43 81.2 80.4 79.3
19/04/2022 09:09:11 80.34 82.42 83.06 78.7 77.1 76.8 82.72 83.22 83.43 81.2 80.4 79.3
19/04/2022 09:09:12 80.4 81.85 83.06 78.7 77.1 76.8 83.05 83.84 83.84 81.2 80.4 79.3
19/04/2022 09:09:13 84.4 83.94 83.94 78.8 77.1 76.8 85.44 85.15 85.15 81.2 80.5 79.3
19/04/2022 09:09:14 78.57 83.02 83.94 78.8 77.1 76.8 80.56 84.37 85.15 81.2 80.5 79.3
19/04/2022 09:09:15 81.09 82.16 83.94 78.8 77.1 76.9 81.94 83.02 85.15 81.2 80.5 79.3
19/04/2022 09:09:16 76.25 80.37 83.94 78.8 77.1 76.9 79.2 81.73 85.15 81.2 80.5 79.3
19/04/2022 09:09:17 77.51 78.34 83.94 78.8 77.1 76.9 80.86 80.92 85.15 81.2 80.5 79.3
19/04/2022 09:09:18 82.03 81.78 83.94 78.9 77.2 76.9 82.58 82.65 85.15 81.3 80.5 79.3
19/04/2022 09:09:19 80.54 81.8 83.94 78.9 77.2 76.9 81.62 82.76 85.15 81.3 80.5 79.3
19/04/2022 09:09:20 80.23 81.47 83.94 78.9 77.2 76.9 82.89 82.6 85.15 81.3 80.5 79.3
19/04/2022 09:09:21 85.45 85.18 85.18 78.9 77.2 76.9 86.02 85.93 85.93 81.3 80.5 79.3
19/04/2022 09:09:22 96.81 95.4 95.4 79.8 77.6 77 99.76 98.43 98.43 82.2 80.9 79.5
19/04/2022 09:09:23 91.69 95.57 95.57 80 77.7 77 95.78 98.86 98.86 82.5 81 79.5
19/04/2022 09:09:24 79.39 92.96 95.57 80 77.7 77 81.84 96.44 98.86 82.5 81 79.5
19/04/2022 09:09:25 78.65 88.98 95.57 80 77.8 77 81.16 92.43 98.86 82.5 81.1 79.5
19/04/2022 09:09:26 77.3 85.4 95.57 80 77.8 77 80.12 88.7 98.86 82.5 81.1 79.5
19/04/2022 09:09:27 78.37 82.17 95.57 80 77.8 77 82.74 85.38 98.86 82.5 81.1 79.5
19/04/2022 09:09:28 79.15 80.31 95.57 80 77.8 77 85.16 85.13 98.86 82.5 81.1 79.5
19/04/2022 09:09:29 79.11 81.08 95.57 80 77.8 77 82.69 85.45 98.86 82.5 81.1 79.5
19/04/2022 09:09:30 82.81 82.26 95.57 80 77.8 77 83.66 83.87 98.86 82.5 81.1 79.5
19/04/2022 09:09:31 78.16 82.26 95.57 80 77.8 77 80.49 83.83 98.86 82.5 81.1 79.5
19/04/2022 09:09:32 77.79 80.13 95.57 80 77.8 77 80.37 82 98.86 82.5 81.1 79.5
19/04/2022 09:09:33 79.57 79.7 95.57 80 77.8 77 81.92 81.9 98.86 82.5 81.1 79.5
19/04/2022 09:09:34 83.1 82.68 95.57 80.1 77.8 77 84.37 83.91 98.86 82.6 81.1 79.5
19/04/2022 09:09:35 78.01 82.38 95.57 80.1 77.8 77 81.74 83.74 98.86 82.6 81.1 79.5
19/04/2022 09:09:36 86.63 85.21 95.57 80.1 77.8 77 92.93 91.25 98.86 82.7 81.2 79.6
19/04/2022 09:09:37 77.86 85.19 95.57 80.1 77.8 77.1 83.77 91.24 98.86 82.7 81.2 79.6
19/04/2022 09:09:38 81.36 82.29 95.57 80.1 77.8 77.1 83.39 88.02 98.86 82.7 81.2 79.6
19/04/2022 09:09:39 79.25 81.88 95.57 80.1 77.8 77.1 84.15 85.85 98.86 82.7 81.2 79.6
19/04/2022 09:09:40 77 80.24 95.57 80.1 77.8 77.1 84.16 85.36 98.86 82.7 81.2 79.6
19/04/2022 09:09:41 77.29 78.3 95.57 80.1 77.8 77.1 81.79 84.09 98.86 82.7 81.2 79.6
19/04/2022 09:09:42 78.69 79.17 95.57 80.1 77.8 77.1 82.72 83.26 98.86 82.7 81.2 79.6
19/04/2022 09:09:43 76.09 78.23 95.57 80.1 77.8 77.1 80.61 82.75 98.86 82.7 81.2 79.6
19/04/2022 09:09:44 84.2 83.81 95.57 80.2 77.8 77.1 85.04 84.66 98.86 82.7 81.2 79.6
19/04/2022 09:09:45 75.47 81.81 95.57 80.2 77.8 77.1 80.28 83.59 98.86 82.7 81.2 79.6
19/04/2022 09:09:46 74.31 78.99 95.57 80.2 77.8 77.1 78.73 81.78 98.86 82.8 81.2 79.6
19/04/2022 09:09:47 76.95 77.64 95.57 80.2 77.8 77 79.74 80.48 98.86 82.8 81.2 79.6
19/04/2022 09:09:48 84.33 83.41 95.57 80.2 77.8 77 84.33 83.54 98.86 82.8 81.2 79.6
19/04/2022 09:09:49 78.14 83.01 95.57 80.2 77.9 77 82.68 83.51 98.86 82.8 81.2 79.6
19/04/2022 09:09:50 76.79 80.97 95.57 80.2 77.9 77 80.4 83.37 98.86 82.8 81.2 79.6
19/04/2022 09:09:51 74.33 78.45 95.57 80.2 77.9 77 78.3 81.46 98.86 82.8 81.2 79.6
19/04/2022 09:09:52 76.55 76.85 95.57 80.2 77.9 77 79.73 80.02 98.86 82.8 81.2 79.6
19/04/2022 09:09:53 77.52 77.49 92.96 80.2 77.9 77 79.87 80.47 96.44 82.8 81.2 79.6
19/04/2022 09:09:54 75.64 77.16 88.98 80.2 77.9 77 80.2 80.31 92.43 82.8 81.2 79.6
19/04/2022 09:09:55 76.5 76.46 85.4 80.2 77.9 77 79.06 80.18 91.25 82.8 81.3 79.6
19/04/2022 09:09:56 80.38 79.34 85.21 80.2 77.9 77 81.34 81.02 91.25 82.8 81.3 79.6
19/04/2022 09:09:57 72.84 78.74 85.21 80.2 77.9 77 77.08 80.46 91.25 82.8 81.3 79.6
19/04/2022 09:09:58 80.13 78.98 85.21 80.2 77.9 77 81.84 80.81 91.25 82.8 81.3 79.6
19/04/2022 09:09:59 77.33 78.62 85.21 80.2 77.9 77 80.24 80.72 91.25 82.7 81.3 79.6
19/04/2022 09:10:00 79.16 80.02 85.21 80.2 77.9 77 83.48 83.65 91.25 82.8 81.3 79.6
19/04/2022 09:10:01 72.94 78.44 85.21 80.2 77.9 77 79.35 82.23 91.25 82.8 81.3 79.6
19/04/2022 09:10:02 76.74 76.88 85.21 80.2 77.9 77 78.61 80.87 91.25 82.7 81.3 79.6
19/04/2022 09:10:03 74.19 76.87 85.21 80.2 77.9 77 79.01 79.76 91.25 82.7 81.3 79.6
19/04/2022 09:10:04 74.84 75.42 85.21 80.2 77.8 77 78.13 79.6 91.25 82.7 81.3 79.6
19/04/2022 09:10:05 74.81 75.4 85.21 80.2 77.9 77 80.89 80.61 91.25 82.7 81.3 79.6
19/04/2022 09:10:06 76.86 76.99 85.19 80.2 77.9 77 79.2 81.03 91.24 82.7 81.3 79.6
19/04/2022 09:10:07 83.42 82.4 83.81 80.2 77.9 77 84.23 83.32 88.02 82.7 81.3 79.6
19/04/2022 09:10:08 77.61 82.42 83.81 80.2 77.9 77 81.75 83.94 85.85 82.7 81.3 79.6
19/04/2022 09:10:09 74.78 79.63 83.81 80.2 77.9 77 80.86 82.64 85.36 82.7 81.3 79.6
19/04/2022 09:10:10 73.86 77.28 83.81 80.2 77.9 77 77.9 80.83 84.66 82.7 81.3 79.6
19/04/2022 09:10:11 82.79 82.41 83.81 80.3 77.9 77 83.54 83.22 84.66 82.7 81.3 79.6
19/04/2022 09:10:12 86.54 85.94 85.94 80.3 77.9 77 86.67 86.08 86.08 82.8 81.3 79.6
19/04/2022 09:10:13 80.3 85.02 85.94 80.3 77.9 77 81.77 85.36 86.08 82.8 81.3 79.6
19/04/2022 09:10:14 83.2 84.2 85.94 80.3 78 77 83.81 84.81 86.08 82.8 81.3 79.6
19/04/2022 09:10:15 85.61 85.63 85.94 80.4 78 77 86.68 86.48 86.48 82.8 81.3 79.6
19/04/2022 09:10:16 80.89 85.54 85.94 80.4 78 77 83.49 86.34 86.48 82.8 81.3 79.6
19/04/2022 09:10:17 85.57 85.7 85.94 80.4 78 77 87.28 87.29 87.29 82.8 81.4 79.6
19/04/2022 09:10:18 83.19 84.57 85.94 80.4 78 77 85.2 86.35 87.29 82.8 81.4 79.6
19/04/2022 09:10:19 83.22 84.84 85.94 80.5 78 77 84.21 86.18 87.29 82.9 81.4 79.6
19/04/2022 09:10:20 77.26 83.07 85.94 80.5 78 77 81.47 84.59 87.29 82.9 81.4 79.6
19/04/2022 09:10:21 86.64 85.46 85.94 80.5 78.1 77 87.44 86.35 87.29 82.9 81.4 79.6
19/04/2022 09:10:22 81.16 85 85.94 80.5 78.1 77 83.31 85.98 87.29 82.9 81.4 79.6
19/04/2022 09:10:23 81.17 84.59 85.94 80.5 78.1 77 82.19 85.4 87.29 82.9 81.4 79.6
19/04/2022 09:10:24 73.03 81.62 85.94 80.5 78.1 77 77.76 82.91 87.29 82.9 81.4 79.6
19/04/2022 09:10:25 82.23 82.11 85.94 80.6 78.1 77 83.25 83.25 87.29 82.9 81.4 79.6
19/04/2022 09:10:26 73.78 80.12 85.94 80.6 78.1 77 78.91 81.68 87.29 82.9 81.4 79.6
19/04/2022 09:10:27 79.88 79.55 85.94 80.6 78.1 77 81.87 81.83 87.29 82.9 81.4 79.6
19/04/2022 09:10:28 84.74 83.28 85.94 80.6 78.1 77 86.1 84.67 87.29 82.9 81.4 79.6
19/04/2022 09:10:29 81.19 83.39 85.94 80.6 78.1 77 83.25 84.72 87.29 82.9 81.4 79.6
19/04/2022 09:10:30 81.54 82.92 85.94 80.6 78.1 77 83.56 84.19 87.29 82.9 81.5 79.6
19/04/2022 09:10:31 79.76 81.53 85.94 80.6 78.1 77 82.27 83.7 87.29 82.9 81.5 79.6
19/04/2022 09:10:32 81.6 81.37 85.94 80.6 78.2 77 83.84 83.68 87.29 82.9 81.5 79.6
19/04/2022 09:10:33 84.25 83.67 85.94 80.6 78.2 77 85.14 85.12 87.29 82.9 81.5 79.6
19/04/2022 09:10:34 79.64 82.92 85.94 80.7 78.2 77 83.13 84.36 87.29 82.9 81.5 79.6
19/04/2022 09:10:35 77.95 81.36 85.94 80.7 78.2 77 82.35 83.61 87.29 82.9 81.5 79.6
19/04/2022 09:10:36 80.86 81.02 85.94 80.7 78.2 77 83.63 83.6 87.29 82.9 81.5 79.6
19/04/2022 09:10:37 85.01 84.42 85.94 80.7 78.2 77 86.39 86.04 87.29 82.9 81.5 79.6
19/04/2022 09:10:38 79.19 84.29 85.94 80.7 78.2 77 82.38 85.91 87.29 82.9 81.5 79.6
19/04/2022 09:10:39 88.06 87.49 87.49 80.7 78.2 77 88.47 88.05 88.05 82.9 81.5 79.6
19/04/2022 09:10:40 87.95 87.96 87.96 80.7 78.2 77.1 88.75 88.67 88.67 83 81.5 79.6
19/04/2022 09:10:41 75.89 87.5 87.96 80.7 78.2 77.1 80.94 88.24 88.67 83 81.5 79.6
19/04/2022 09:10:42 85.06 85.44 87.96 80.8 78.3 77.1 86.22 86.5 88.67 83 81.6 79.6
19/04/2022 09:10:43 84.82 85.51 87.96 80.8 78.3 77.1 86.58 86.92 88.67 83 81.6 79.6
19/04/2022 09:10:44 83.06 85.05 87.96 80.7 78.3 77.1 84.52 86.37 88.67 83 81.6 79.6
19/04/2022 09:10:45 83.45 84.53 87.96 80.8 78.3 77.1 84.86 85.9 88.67 83 81.6 79.6
19/04/2022 09:10:46 82.6 83.38 87.96 80.8 78.3 77.1 85.26 85.3 88.67 83 81.6 79.6
19/04/2022 09:10:47 80.97 82.9 87.96 80.8 78.3 77.1 84.82 85.42 88.67 83 81.6 79.6
19/04/2022 09:10:48 78.17 81.66 87.96 80.8 78.3 77.1 82.45 84.86 88.67 83 81.6 79.6
19/04/2022 09:10:49 73.74 79.61 87.96 80.8 78.3 77.1 78.79 83.37 88.67 83 81.6 79.6
19/04/2022 09:10:50 74.76 77.03 87.96 80.7 78.3 77.1 78.25 81.16 88.67 83 81.6 79.6
19/04/2022 09:10:51 85.74 85.28 87.96 80.8 78.3 77.1 86.96 86.58 88.67 83 81.6 79.7
19/04/2022 09:10:52 83.82 85.36 87.96 80.8 78.3 77.1 84.56 86.65 88.67 83 81.6 79.7
19/04/2022 09:10:53 77.87 84.25 87.96 80.8 78.3 77.1 80.69 85.24 88.67 83 81.6 79.7
19/04/2022 09:10:54 78.07 81.81 87.96 80.8 78.4 77.1 80.88 83.26 88.67 83 81.6 79.7
19/04/2022 09:10:55 74.58 79.25 87.96 80.8 78.4 77.1 79.04 81.53 88.67 83.1 81.6 79.7
19/04/2022 09:10:56 77.32 77.5 87.96 80.8 78.4 77.1 78.66 80.21 88.67 83.1 81.6 79.7
19/04/2022 09:10:57 75.23 77.3 87.96 80.8 78.4 77.1 78.04 79.41 88.67 83 81.6 79.7
19/04/2022 09:10:58 76.28 76.38 87.96 80.8 78.4 77.1 80.85 80.5 88.67 83 81.6 79.7
19/04/2022 09:10:59 75.3 76.24 87.96 80.8 78.4 77.1 84.02 83.56 88.67 83.1 81.7 79.7
19/04/2022 09:11:00 73.95 75.71 87.96 80.8 78.4 77.1 80.5 83.3 88.67 83.1 81.7 79.7
19/04/2022 09:11:01 81.99 81.04 87.96 80.8 78.4 77.1 84.99 84.38 88.67 83.1 81.7 79.7
19/04/2022 09:11:02 77.9 80.79 87.96 80.8 78.4 77.1 81.27 83.88 88.67 83.1 81.7 79.7
19/04/2022 09:11:03 76.2 78.8 87.96 80.8 78.4 77.1 80.8 82.38 88.67 83.1 81.7 79.7
19/04/2022 09:11:04 76.19 77.78 87.96 80.8 78.4 77.1 81.76 81.77 88.67 83.1 81.7 79.7
19/04/2022 09:11:05 74.64 76.73 87.96 80.8 78.4 77.1 79.29 81.62 88.67 83.1 81.7 79.7
19/04/2022 09:11:06 73.61 75.45 87.96 80.8 78.4 77.1 80.65 80.73 88.67 83.1 81.7 79.7
19/04/2022 09:11:07 81.98 81.2 87.96 80.8 78.4 77.1 83.25 82.95 88.67 83.1 81.7 79.7
19/04/2022 09:11:08 81.35 81.98 87.96 80.8 78.4 77.1 84.7 84.58 88.67 83.1 81.7 79.7
19/04/2022 09:11:09 77.31 81 87.96 80.8 78.4 77.1 82.67 83.88 88.67 83.1 81.7 79.7
19/04/2022 09:11:10 76.55 79.66 87.5 80.8 78.4 77.1 80.51 83.52 88.24 83.1 81.7 79.7
19/04/2022 09:11:11 75.69 77.41 85.51 80.8 78.4 77.1 79.48 81.48 86.92 83.1 81.7 79.7
19/04/2022 09:11:12 84.99 83.67 85.51 80.8 78.4 77.1 85.68 84.7 86.92 83.1 81.7 79.7
19/04/2022 09:11:13 79.42 83.55 85.36 80.9 78.4 77.1 83.02 84.57 86.65 83.1 81.7 79.7
19/04/2022 09:11:14 77.17 81.32 85.36 80.9 78.4 77.1 81.56 83.77 86.65 83.1 81.7 79.7
19/04/2022 09:11:15 80.05 80.52 85.36 80.9 78.4 77.1 83.42 83.59 86.65 83.2 81.7 79.7
19/04/2022 09:11:16 82.66 82.1 85.36 80.9 78.5 77.1 84.84 84.64 86.65 83.2 81.7 79.7
19/04/2022 09:11:17 76.66 81.78 85.36 80.9 78.5 77.1 79.99 84.07 86.65 83.2 81.8 79.7
19/04/2022 09:11:18 75.97 79.38 85.36 80.8 78.5 77.1 79.73 81.97 86.65 83 81.8 79.7
19/04/2022 09:11:19 80.61 79.76 85.36 80.8 78.5 77.1 82.92 82.39 86.65 83 81.8 79.7
19/04/2022 09:11:20 83.22 82.77 85.36 80.8 78.5 77.1 84.81 84.33 86.65 83 81.8 79.7
19/04/2022 09:11:21 82.5 82.76 85.36 80.8 78.5 77.1 83.99 84.49 86.65 83 81.8 79.7
19/04/2022 09:11:22 83.83 84.24 84.25 80.8 78.5 77.1 84.72 85.14 85.24 83 81.8 79.7
19/04/2022 09:11:23 77.98 83.09 84.24 80.8 78.5 77.1 80.22 84.23 85.14 83 81.8 79.7
19/04/2022 09:11:24 78.49 80.87 84.24 80.8 78.5 77.1 81.77 82.24 85.14 83 81.8 79.7
19/04/2022 09:11:25 80.68 81.09 84.24 80.8 78.5 77.1 83.51 83.35 85.14 83 81.8 79.7
19/04/2022 09:11:26 79.33 80.48 84.24 80.8 78.5 77.1 82.05 83.36 85.14 83 81.8 79.7
19/04/2022 09:11:27 78.95 80.02 84.24 80.8 78.5 77.1 81.4 82.59 85.14 83.1 81.8 79.7
19/04/2022 09:11:28 79.17 79.6 84.24 80.8 78.5 77.1 81.19 82.31 85.14 83.1 81.8 79.7
19/04/2022 09:11:29 75.73 79.39 84.24 80.8 78.5 77.1 80.26 81.57 85.14 83.1 81.8 79.7
19/04/2022 09:11:30 77.42 77.83 84.24 80.8 78.6 77.1 82.01 81.8 85.14 83.1 81.8 79.7
19/04/2022 09:11:31 83.03 82.67 84.24 80.9 78.6 77.1 84.83 84.51 85.14 83.1 81.8 79.7
19/04/2022 09:11:32 73.86 80.67 84.24 80.9 78.6 77.1 78.43 83.26 85.14 83.1 81.8 79.7
19/04/2022 09:11:33 80.01 79.84 84.24 80.9 78.6 77.1 81.28 81.64 85.14 83.1 81.8 79.7
19/04/2022 09:11:34 78.99 79.65 84.24 80.9 78.6 77.1 80.83 81.36 85.14 83.1 81.8 79.7
19/04/2022 09:11:35 76.83 79.05 84.24 80.9 78.6 77.1 79.35 80.9 85.14 83.1 81.8 79.7
19/04/2022 09:11:36 76.35 77.71 84.24 80.9 78.6 77.1 79.75 80.17 85.14 83.1 81.8 79.7
19/04/2022 09:11:37 77.97 77.92 84.24 80.9 78.6 77.1 80.81 80.7 85.14 83.1 81.8 79.7
19/04/2022 09:11:38 84.23 83.61 84.24 80.9 78.6 77.1 85.01 84.27 85.14 83.1 81.9 79.7
19/04/2022 09:11:39 82.91 83.41 84.24 80.8 78.6 77.1 84.39 84.33 85.14 83.1 81.9 79.7
19/04/2022 09:11:40 81.32 82.63 84.24 80.9 78.6 77.1 83.54 84.3 85.14 83.1 81.9 79.7
19/04/2022 09:11:41 79.65 81.91 84.24 80.9 78.6 77.1 84.36 84.41 85.14 83.1 81.9 79.7
19/04/2022 09:11:42 80.21 80.75 84.24 80.9 78.6 77.1 84.56 84.65 85.14 83.1 81.9 79.7
19/04/2022 09:11:43 81.12 82.34 84.24 80.9 78.6 77.1 84.02 84.94 85.14 83.1 81.9 79.7
19/04/2022 09:11:44 84.41 83.99 84.24 80.9 78.7 77.1 85.1 85.36 85.36 83.1 81.9 79.7
19/04/2022 09:11:45 78.32 83.26 84.24 80.9 78.7 77.1 83.82 84.65 85.36 83.1 81.9 79.7
19/04/2022 09:11:46 89.44 88.82 88.82 81 78.7 77.1 88.95 88.62 88.62 83.2 81.9 79.7
19/04/2022 09:11:47 84.39 88.93 88.93 81 78.7 77.1 88.02 90.08 90.08 83.2 82 79.7
19/04/2022 09:11:48 74.72 86.18 88.93 80.9 78.7 77.1 76.68 87.53 90.08 83.2 82 79.7
19/04/2022 09:11:49 86.08 85.21 88.93 80.9 78.8 77.2 86.06 85.63 90.08 83.2 82 79.7
19/04/2022 09:11:50 86.69 86.91 88.93 81 78.8 77.2 86.69 86.94 90.08 83.2 82 79.7
19/04/2022 09:11:51 81.7 85.56 88.93 81 78.8 77.2 82.34 85.79 90.08 83.2 82 79.7
19/04/2022 09:11:52 75.74 83.91 88.93 81 78.8 77.2 76.64 84.19 90.08 83.2 82 79.7
19/04/2022 09:11:53 77.46 80.69 88.93 80.9 78.8 77.2 79.19 81.33 90.08 83.2 82 79.7
19/04/2022 09:11:54 74.39 78.64 88.93 80.9 78.8 77.2 75.1 79.65 90.08 83.2 82 79.7
19/04/2022 09:11:55 79.21 79.31 88.93 81 78.8 77.2 84.88 84.42 90.08 83.2 82 79.7
19/04/2022 09:11:56 73.12 79.31 88.93 81 78.8 77.2 76.66 84.43 90.08 83.2 82 79.7
19/04/2022 09:11:57 69.71 76.25 88.93 80.9 78.8 77.2 72.39 81.03 90.08 83.2 82 79.7
19/04/2022 09:11:58 73.27 74.03 88.93 80.9 78.8 77.2 75.74 77.67 90.08 83.2 82 79.7
19/04/2022 09:11:59 71.9 74.05 88.93 80.9 78.8 77.2 73.62 77.06 90.08 83.2 82 79.7
19/04/2022 09:12:00 75.16 74.93 88.93 80.9 78.8 77.2 77.05 76.84 90.08 83.1 82 79.7
19/04/2022 09:12:01 71.21 74.86 88.93 80.9 78.8 77.2 72.92 76.68 90.08 83.1 82 79.7
19/04/2022 09:12:02 71.75 72.93 88.93 80.9 78.8 77.2 73.05 74.72 90.08 83.1 82 79.7
19/04/2022 09:12:03 72.14 73.42 88.93 80.9 78.8 77.2 76.19 76.22 90.08 83.1 82 79.7
19/04/2022 09:12:04 73.29 73.5 88.93 80.9 78.8 77.2 75.16 75.67 90.08 83.1 82 79.7
19/04/2022 09:12:05 78.17 77.37 88.93 80.9 78.8 77.2 78.58 77.98 90.08 83.1 82 79.7
19/04/2022 09:12:06 78.41 78.39 88.93 80.9 78.8 77.2 78.79 78.77 90.08 83.1 82 79.7
19/04/2022 09:12:07 73.51 77.86 88.93 80.9 78.8 77.2 75.22 78.35 90.08 83.1 82 79.7
19/04/2022 09:12:08 79.62 79.33 88.93 80.9 78.8 77.2 80.32 79.99 90.08 83.1 82 79.7
19/04/2022 09:12:09 75.45 79.11 88.93 80.9 78.8 77.2 77.59 79.96 90.08 83.1 82 79.7
19/04/2022 09:12:10 72.83 76.99 88.93 80.8 78.8 77.2 74.21 78.3 90.08 83.1 82 79.7
19/04/2022 09:12:11 68.94 74.69 88.93 80.8 78.8 77.2 72.48 76.08 90.08 83.1 82 79.7
19/04/2022 09:12:12 65.73 71.91 88.93 80.8 78.8 77.2 70.99 74.07 90.08 83.1 82 79.7
19/04/2022 09:12:13 69.28 69.74 88.93 80.8 78.8 77.2 72.85 73.05 90.08 83.1 82 79.7
19/04/2022 09:12:14 67.88 69.56 88.93 80.8 78.8 77.2 72.93 73.39 90.08 83.1 82 79.7
19/04/2022 09:12:15 76.17 74.84 88.93 80.8 78.8 77.2 78.1 77.04 90.08 83.1 82 79.7
19/04/2022 09:12:16 75.71 75.6 88.93 80.8 78.8 77.2 77.68 77.51 90.08 83 82 79.7
19/04/2022 09:12:17 75.43 76.44 86.91 80.7 78.8 77.2 77.22 78.21 87.53 83 82 79.7
19/04/2022 09:12:18 69.04 75.08 86.91 80.7 78.8 77.2 72.44 76.97 86.94 83 82 79.7
19/04/2022 09:12:19 68.28 72.39 86.91 80.7 78.8 77.2 72.19 74.75 86.94 83 82 79.7
19/04/2022 09:12:20 74.01 73.22 85.56 80.7 78.9 77.2 74.8 74.5 85.79 83 82 79.7
19/04/2022 09:12:21 78.63 78.18 83.91 80.7 78.9 77.2 78.79 78.4 84.43 83 82 79.7
19/04/2022 09:12:22 75.77 77.54 80.69 80.7 78.9 77.2 76.12 77.84 84.43 83 82 79.7
19/04/2022 09:12:23 76.35 77.14 79.33 80.6 78.9 77.2 76.63 77.41 84.43 83 82 79.7
19/04/2022 09:12:24 75.92 76.52 79.33 80.6 78.9 77.2 76.39 76.74 84.43 83 82 79.7
19/04/2022 09:12:25 77.45 77.04 79.33 80.6 78.9 77.2 77.62 77.28 84.43 82.9 82 79.7
19/04/2022 09:12:26 76.09 77.02 79.33 80.6 78.8 77.2 76.57 77.28 81.03 82.9 82 79.7
19/04/2022 09:12:27 78.33 78.18 79.33 80.6 78.8 77.2 79.15 78.76 79.99 82.9 82 79.7
19/04/2022 09:12:28 74.72 78.27 79.33 80.6 78.8 77.2 79.47 79.3 79.99 82.9 82 79.7
19/04/2022 09:12:29 75.98 77.07 79.33 80.6 78.8 77.2 78.84 79.69 79.99 82.9 82 79.7
19/04/2022 09:12:30 75.04 75.81 79.33 80.6 78.8 77.2 78.85 79 79.99 82.9 82 79.7
19/04/2022 09:12:31 74.88 75.38 79.33 80.6 78.8 77.2 77.76 79.1 79.99 82.9 82 79.7
19/04/2022 09:12:32 74 75.33 79.33 80.5 78.8 77.2 75.66 77.98 79.99 82.9 82 79.7
19/04/2022 09:12:33 66.81 74.15 79.33 80.5 78.8 77.2 71.63 76.55 79.99 82.9 82 79.7
19/04/2022 09:12:34 74.64 73.86 79.33 80.5 78.8 77.2 77.28 76.53 79.99 82.9 82 79.7
19/04/2022 09:12:35 75.02 75.2 79.33 80.5 78.8 77.2 76.16 76.91 79.99 82.9 82 79.7
19/04/2022 09:12:36 73.85 74.64 79.33 80.5 78.8 77.2 77.36 77.64 79.99 82.9 82 79.7
19/04/2022 09:12:37 78.25 77.55 79.33 80.5 78.8 77.2 80.13 79.57 79.99 82.9 82 79.7
19/04/2022 09:12:38 77.8 78.96 79.11 80.5 78.9 77.2 78.67 80.13 80.13 82.9 82 79.7
19/04/2022 09:12:39 73.39 77.05 78.96 80.5 78.9 77.2 77.48 78.89 80.13 82.9 82 79.7
19/04/2022 09:12:40 75.1 75.42 78.96 80.5 78.9 77.2 78.9 78.88 80.13 82.9 82 79.7
19/04/2022 09:12:41 74.75 75.51 78.96 80.5 78.9 77.2 78.55 79.4 80.13 82.9 82 79.7
19/04/2022 09:12:42 81.97 81.17 81.17 80.5 78.9 77.2 86.2 85.57 85.57 83 82 79.7
19/04/2022 09:12:43 69.42 81.03 81.17 80.5 78.9 77.1 73.43 85.43 85.57 83 82 79.7
19/04/2022 09:12:44 80.58 80.42 81.17 80.5 78.9 77.1 81.56 82.21 85.57 83 82 79.6
19/04/2022 09:12:45 72.12 80.35 81.17 80.5 78.9 77.1 75.82 82.28 85.57 83 82 79.6
19/04/2022 09:12:46 69.82 76.91 81.17 80.5 78.9 77.1 72.29 79.08 85.57 82.9 82 79.6
19/04/2022 09:12:47 91.53 90.99 90.99 80.7 79 77.1 94.97 94.46 94.46 83.2 82.1 79.7
19/04/2022 09:12:48 97.73 96.4 96.4 81.3 79.3 77.2 100.97 99.64 99.64 83.9 82.5 79.8
19/04/2022 09:12:49 77.28 96.17 96.4 81.3 79.3 77.2 78.37 99.41 99.64 83.9 82.5 79.8
19/04/2022 09:12:50 75.04 92 96.4 81.3 79.3 77.2 75.81 95.22 99.64 83.9 82.5 79.8
19/04/2022 09:12:51 80.33 87.91 96.4 81.4 79.3 77.2 79.74 91.06 99.64 83.9 82.5 79.8
19/04/2022 09:12:52 79.48 84.81 96.4 81.4 79.3 77.2 79.54 87.34 99.64 84 82.5 79.8
19/04/2022 09:12:53 74.18 82.09 96.4 81.4 79.3 77.2 77.42 84.02 99.64 83.9 82.5 79.8
19/04/2022 09:12:54 72.27 78.92 96.4 81.4 79.3 77.2 76.15 81.23 99.64 83.9 82.5 79.8
19/04/2022 09:12:55 71.9 75.95 96.4 81.3 79.3 77.2 77.92 78.81 99.64 84 82.5 79.8
19/04/2022 09:12:56 74.75 74.81 96.4 81.3 79.3 77.2 78.44 78.76 99.64 83.9 82.5 79.8
19/04/2022 09:12:57 73.51 74.43 96.4 81.3 79.3 77.2 78.31 78.58 99.64 83.9 82.5 79.8
19/04/2022 09:12:58 73.39 74.48 96.4 81.3 79.3 77.2 77.72 78.8 99.64 83.9 82.5 79.8
19/04/2022 09:12:59 77.01 76.29 96.4 81.3 79.3 77.2 79.91 79.34 99.64 83.9 82.5 79.8
19/04/2022 09:13:00 71.68 75.65 96.4 81.3 79.3 77.2 77.43 79.37 99.64 83.9 82.5 79.8
19/04/2022 09:13:01 68.52 73.69 96.4 81.3 79.3 77.2 74.5 78.12 99.64 83.9 82.5 79.8
19/04/2022 09:13:02 68.46 71.1 96.4 81.3 79.3 77.2 72.39 76.07 99.64 83.9 82.5 79.8
19/04/2022 09:13:03 85.61 85.3 96.4 81.4 79.3 77.2 84.53 84.23 99.64 83.9 82.5 79.8
19/04/2022 09:13:04 86.39 86.32 96.4 81.4 79.4 77.2 87.73 87.18 99.64 84 82.5 79.8
19/04/2022 09:13:05 75.19 85.92 96.4 81.4 79.4 77.2 78.22 86.83 99.64 84 82.5 79.8
19/04/2022 09:13:06 74.9 82.1 96.4 81.4 79.4 77.2 77.52 83.29 99.64 83.9 82.5 79.8
19/04/2022 09:13:07 81.18 81.41 96.4 81.4 79.4 77.2 82.59 82.72 99.64 84 82.5 79.8
19/04/2022 09:13:08 85.11 84.81 96.4 81.4 79.4 77.3 85.23 85 99.64 84 82.5 79.8
19/04/2022 09:13:09 83.69 84.27 96.4 81.5 79.4 77.3 84.17 84.56 99.64 84 82.5 79.8
19/04/2022 09:13:10 85.12 85.28 96.4 81.5 79.4 77.3 85.83 85.67 99.64 84 82.5 79.8
19/04/2022 09:13:11 75.26 84.4 96.4 81.5 79.4 77.3 81.03 85.01 99.64 84 82.5 79.8
19/04/2022 09:13:12 81.03 81.37 96.4 81.5 79.4 77.3 83.04 83.23 99.64 84 82.5 79.8
19/04/2022 09:13:13 81.99 82.81 96.4 81.5 79.4 77.3 83.14 83.93 99.64 84 82.5 79.8
19/04/2022 09:13:14 83.41 83.48 96.4 81.5 79.4 77.3 85.04 84.94 99.64 84.1 82.5 79.8
19/04/2022 09:13:15 76.29 82.86 96.4 81.5 79.4 77.2 81.04 84.4 99.64 84.1 82.5 79.8
19/04/2022 09:13:16 77.35 79.99 96.4 81.6 79.4 77.2 82.62 83.18 99.64 84.1 82.5 79.8
19/04/2022 09:13:17 73.52 78.6 96.4 81.6 79.4 77.2 81.02 82.45 99.64 84.1 82.5 79.8
19/04/2022 09:13:18 72.33 76.05 96.17 81.5 79.4 77.2 79.39 81.59 99.41 84.1 82.6 79.8
19/04/2022 09:13:19 81.49 80.04 92 81.6 79.5 77.2 84.17 83.04 95.22 84.1 82.6 79.8
19/04/2022 09:13:20 85.18 84.7 87.91 81.6 79.5 77.3 85.9 85.65 91.06 84.1 82.6 79.8
19/04/2022 09:13:21 84.64 85.53 86.32 81.6 79.5 77.3 85.41 86.2 87.34 84.1 82.6 79.8
19/04/2022 09:13:22 78.98 84.15 86.32 81.6 79.5 77.3 81.09 85.17 87.18 84.1 82.6 79.8
19/04/2022 09:13:23 80.43 83.06 86.32 81.6 79.5 77.3 80.85 83.79 87.18 84.1 82.6 79.8
19/04/2022 09:13:24 72.38 80.18 86.32 81.6 79.5 77.3 75.72 81.34 87.18 84.1 82.6 79.8
19/04/2022 09:13:25 81.69 81.1 86.32 81.6 79.5 77.2 83.47 82.56 87.18 84.1 82.6 79.8
19/04/2022 09:13:26 84.42 83.79 86.32 81.6 79.5 77.2 84.78 84.37 87.18 84.1 82.6 79.8
19/04/2022 09:13:27 83.74 84.1 86.32 81.7 79.5 77.2 86.12 85.7 87.18 84.2 82.6 79.8
19/04/2022 09:13:28 74.61 83.59 86.32 81.7 79.5 77.2 80.27 85.42 87.18 84.2 82.6 79.8
19/04/2022 09:13:29 75.14 80.19 86.32 81.7 79.5 77.2 80.3 83.22 87.18 84.2 82.6 79.8
19/04/2022 09:13:30 73.4 77.64 86.32 81.7 79.5 77.2 77.89 81.52 87.18 84.2 82.6 79.8
19/04/2022 09:13:31 80.55 80.01 86.32 81.7 79.5 77.2 83.33 82.74 87.18 84.2 82.6 79.8
19/04/2022 09:13:32 78.06 79.99 86.32 81.7 79.5 77.2 81.81 82.69 87.18 84.2 82.6 79.8
19/04/2022 09:13:33 85.76 85.12 86.32 81.7 79.6 77.2 86.09 85.72 87.18 84.2 82.6 79.8
19/04/2022 09:13:34 81.35 84.98 85.92 81.7 79.6 77.2 82.91 85.61 86.83 84.2 82.6 79.8
19/04/2022 09:13:35 73.57 82.97 85.53 81.7 79.6 77.2 77.88 84.02 86.2 84.2 82.6 79.8
19/04/2022 09:13:36 74.53 79.43 85.53 81.7 79.6 77.2 79.01 81.25 86.2 84.2 82.6 79.8
19/04/2022 09:13:37 79.22 79.12 85.53 81.7 79.6 77.2 81.63 81.63 86.2 84.2 82.6 79.8
19/04/2022 09:13:38 79.49 79.7 85.53 81.7 79.6 77.2 81.47 81.75 86.2 84.2 82.6 79.8
19/04/2022 09:13:39 79.13 80.22 85.53 81.7 79.6 77.2 82.14 82.13 86.2 84.2 82.7 79.8
19/04/2022 09:13:40 80.96 81.23 85.53 81.7 79.6 77.2 82.76 82.94 86.2 84.2 82.7 79.8
19/04/2022 09:13:41 76.92 79.84 85.53 81.7 79.6 77.2 80.08 82.18 86.2 84.2 82.7 79.8
19/04/2022 09:13:42 83.8 83.05 85.53 81.7 79.6 77.2 84.66 84.16 86.2 84.2 82.7 79.8
19/04/2022 09:13:43 74.19 82.01 85.53 81.8 79.6 77.2 79.54 83.31 86.2 84.2 82.7 79.8
19/04/2022 09:13:44 78.24 79.03 85.53 81.8 79.6 77.2 81.23 81.86 86.2 84.2 82.7 79.8
19/04/2022 09:13:45 77.13 78.78 85.53 81.8 79.6 77.2 81.46 81.63 86.2 84.2 82.7 79.8
19/04/2022 09:13:46 75.43 77.5 85.53 81.7 79.6 77.2 81.15 81.6 86.2 84.2 82.7 79.8
19/04/2022 09:13:47 75.43 76.45 85.53 81.7 79.6 77.2 82.15 82.4 86.2 84.2 82.7 79.8
19/04/2022 09:13:48 75.78 76.3 85.53 81.7 79.6 77.2 79.13 81.73 86.2 84.2 82.7 79.8
19/04/2022 09:13:49 74.56 75.68 85.53 81.7 79.6 77.2 78.94 80.24 86.2 84.2 82.7 79.8
19/04/2022 09:13:50 74.33 75.21 85.53 81.7 79.6 77.2 78.47 79.5 86.2 84.2 82.7 79.8
19/04/2022 09:13:51 74.51 75.15 85.12 81.7 79.6 77.2 79.02 79.19 85.72 84.2 82.7 79.8
19/04/2022 09:13:52 78.32 77.48 85.12 81.7 79.6 77.2 79.95 79.8 85.72 84.2 82.7 79.8
19/04/2022 09:13:53 74.06 77.36 85.12 81.7 79.6 77.2 78.58 79.85 85.72 84.2 82.7 79.8
19/04/2022 09:13:54 75.87 75.95 85.12 81.7 79.6 77.2 79.57 79.52 85.72 84.2 82.7 79.8
19/04/2022 09:13:55 76.89 76.58 85.12 81.7 79.6 77.2 79.87 79.74 85.72 84.2 82.7 79.8
19/04/2022 09:13:56 74.26 76.45 85.12 81.7 79.6 77.2 78.26 79.73 85.72 84.2 82.7 79.8
19/04/2022 09:13:57 76.64 76.36 85.12 81.7 79.6 77.1 79.65 79.54 85.72 84.2 82.7 79.8
19/04/2022 09:13:58 80.66 80.04 85.12 81.7 79.6 77.1 83.26 82.4 85.72 84.2 82.7 79.8
19/04/2022 09:13:59 80.9 80.77 85.12 81.7 79.6 77.1 84.84 84.29 85.72 84.3 82.7 79.8
19/04/2022 09:14:00 81.81 82.2 85.12 81.8 79.7 77.2 83.26 84.79 85.72 84.3 82.7 79.8
19/04/2022 09:14:01 79.11 81.09 85.12 81.8 79.7 77.2 81.56 83.5 85.72 84.3 82.7 79.8
19/04/2022 09:14:02 78.87 79.97 85.12 81.8 79.7 77.2 80.44 82.29 85.72 84.3 82.7 79.8
19/04/2022 09:14:03 80.98 81.26 84.98 81.8 79.7 77.1 81.62 82.12 85.61 84.3 82.7 79.8
19/04/2022 09:14:04 76.58 79.95 83.05 81.7 79.7 77.1 79.18 81.16 84.79 84.3 82.7 79.8
19/04/2022 09:14:05 76.58 78.51 83.05 81.7 79.7 77.1 79.29 80.38 84.79 84.3 82.7 79.8
19/04/2022 09:14:06 80.55 79.63 83.05 81.8 79.7 77.1 81.85 81.24 84.79 84.3 82.7 79.8
19/04/2022 09:14:07 80.74 81.26 83.05 81.8 79.7 77.1 82.72 83.02 84.79 84.3 82.7 79.8
19/04/2022 09:14:08 77.11 80.71 83.05 81.8 79.7 77.1 79.18 82.51 84.79 84.3 82.7 79.8
19/04/2022 09:14:09 78.56 79.08 83.05 81.8 79.7 77.1 81.51 81.64 84.79 84.3 82.7 79.8
19/04/2022 09:14:10 73.05 78.11 83.05 81.7 79.7 77.1 77.26 80.83 84.79 84.2 82.7 79.8
19/04/2022 09:14:11 76.68 76.56 83.05 81.7 79.7 77.1 79.73 79.59 84.79 84.2 82.7 79.8
19/04/2022 09:14:12 85.75 84.06 84.06 81.8 79.7 77.1 85.95 84.49 84.79 84.3 82.7 79.8
19/04/2022 09:14:13 75.72 83.88 84.06 81.7 79.7 77.1 78.42 84.3 84.79 84.2 82.7 79.8
19/04/2022 09:14:14 77.61 80.59 84.06 81.7 79.7 77.1 82.17 82.24 84.79 84.2 82.7 79.8
19/04/2022 09:14:15 80.32 80.16 84.06 81.7 79.7 77.1 80.76 81.99 84.79 84.2 82.7 79.8
19/04/2022 09:14:16 76.97 79.84 84.06 81.7 79.7 77.1 82.54 82.91 84.79 84.2 82.7 79.8
19/04/2022 09:14:17 77.09 77.93 84.06 81.7 79.7 77.1 80.37 81.66 84.79 84.2 82.7 79.8
19/04/2022 09:14:18 74.04 77.48 84.06 81.7 79.7 77.1 78.1 81.06 84.79 84.2 82.7 79.8
19/04/2022 09:14:19 75.26 75.6 84.06 81.7 79.7 77.1 77.67 79.34 84.79 84.2 82.7 79.8
19/04/2022 09:14:20 77.6 77.02 84.06 81.7 79.7 77.1 79.06 79.09 84.79 84.2 82.7 79.8
19/04/2022 09:14:21 76.3 76.9 84.06 81.7 79.7 77.1 80.19 80.04 84.79 84.2 82.7 79.8
19/04/2022 09:14:22 74.56 76.74 84.06 81.2 79.7 77.1 78.17 80.08 84.79 83.7 82.7 79.8
19/04/2022 09:14:23 79.57 79.18 84.06 81 79.7 77.1 80.17 80.22 84.79 83.4 82.7 79.8
19/04/2022 09:14:24 73.92 78.97 84.06 81 79.7 77.1 77.23 80.07 84.79 83.4 82.7 79.8
19/04/2022 09:14:25 78.58 78.23 84.06 81 79.7 77.1 82.37 81.73 84.79 83.4 82.7 79.8
19/04/2022 09:14:26 84.83 83.47 84.06 81 79.7 77.1 85.03 84.3 84.79 83.4 82.7 79.8
19/04/2022 09:14:27 80.2 83.03 84.06 81 79.7 77.1 85.58 85.32 85.32 83.4 82.7 79.8
19/04/2022 09:14:28 79.12 81.64 84.06 81 79.7 77.1 85.12 85.86 85.86 83.4 82.8 79.8
19/04/2022 09:14:29 77.71 80.47 84.06 81 79.7 77.1 80.99 84.84 85.86 83.4 82.8 79.8
19/04/2022 09:14:30 79.94 79.93 84.06 81 79.7 77.1 80.89 82.66 85.86 83.4 82.8 79.8
19/04/2022 09:14:31 78 79.52 84.06 81 79.8 77.1 80.66 81.63 85.86 83.4 82.8 79.8
19/04/2022 09:14:32 78.24 78.78 84.06 81 79.8 77.1 81.31 81.54 85.86 83.4 82.8 79.8
19/04/2022 09:14:33 80.39 80.17 84.06 81 79.8 77.1 81.55 82.05 85.86 83.4 82.8 79.8
19/04/2022 09:14:34 80.82 81.23 84.06 81 79.8 77.1 83.32 83.44 85.86 83.4 82.8 79.8
19/04/2022 09:14:35 79.32 82 84.06 81 79.8 77.1 81.7 84.09 85.86 83.4 82.8 79.8
19/04/2022 09:14:36 74.92 79.53 84.06 81 79.8 77.1 78.81 81.92 85.86 83.3 82.8 79.8
19/04/2022 09:14:37 78.27 78.14 84.06 81 79.8 77.1 80.02 80.32 85.86 83.3 82.8 79.8
19/04/2022 09:14:38 74.51 78.16 84.06 81 79.8 77.1 78.79 80.3 85.86 83.3 82.8 79.8
19/04/2022 09:14:39 73.66 76.03 84.06 81 79.8 77.1 80.32 80.37 85.86 83.3 82.8 79.8
19/04/2022 09:14:40 73.67 74.76 84.06 81 79.8 77.1 78.83 79.95 85.86 83.3 82.8 79.8
19/04/2022 09:14:41 76.37 75.77 84.06 81 79.8 77.1 79.47 79.63 85.86 83.3 82.8 79.8
19/04/2022 09:14:42 73.85 75.67 83.88 81 79.8 77.1 78.81 79.71 85.86 83.3 82.8 79.8
19/04/2022 09:14:43 74.28 74.59 83.47 80.9 79.8 77.1 79.48 79.54 85.86 83.3 82.8 79.8
19/04/2022 09:14:44 77.37 76.86 83.47 80.9 79.8 77.1 81.38 81.2 85.86 83.2 82.8 79.8
19/04/2022 09:14:45 77.49 77.65 83.47 80.9 79.8 77.1 79.88 80.73 85.86 83.2 82.8 79.8
19/04/2022 09:14:46 76.38 76.88 83.47 80.9 79.8 77.1 81.45 81.27 85.86 83.2 82.8 79.8
19/04/2022 09:14:47 76.46 76.83 83.47 80.9 79.8 77.1 81.26 81.8 85.86 83.2 82.8 79.8
19/04/2022 09:14:48 78.41 78.43 83.47 80.9 79.8 77.1 81.91 82.23 85.86 83.2 82.8 79.8
19/04/2022 09:14:49 74.89 77.43 83.47 80.9 79.8 77.1 79.46 81.4 85.86 83.2 82.8 79.8
19/04/2022 09:14:50 74.12 76.08 83.47 80.9 79.8 77.1 78.44 80.38 85.86 83.2 82.8 79.8
19/04/2022 09:14:51 74.6 75.41 83.47 80.9 79.8 77.1 78.12 79.25 85.86 83.2 82.8 79.8
19/04/2022 09:14:52 77.37 76.57 83.47 80.9 79.8 77.1 79.34 79.23 85.86 83.2 82.8 79.8
19/04/2022 09:14:53 74.75 76.57 83.47 80.9 79.8 77.1 78.75 79.39 85.86 83.2 82.8 79.8
19/04/2022 09:14:54 75.74 75.84 83.47 80.9 79.8 77.1 79.92 79.56 85.86 83.2 82.8 79.8
19/04/2022 09:14:55 77.66 77.29 83.47 80.9 79.8 77.1 80.23 80.01 85.86 83.2 82.8 79.8
19/04/2022 09:14:56 74.78 77.05 83.03 80.9 79.8 77.1 78.57 79.93 85.86 83.2 82.8 79.8
19/04/2022 09:14:57 76.46 76.99 82 80.9 79.8 77.1 79.65 79.94 85.86 83.2 82.8 79.8
19/04/2022 09:14:58 74.34 75.89 82 80.9 79.8 77.1 79.31 79.53 84.84 83.2 82.8 79.8
19/04/2022 09:14:59 74.28 74.95 82 80.9 79.8 77.1 80.44 80.66 84.09 83.2 82.8 79.8
19/04/2022 09:15:00 75.46 75.37 82 80.9 79.8 77.1 81.07 80.99 84.09 83.2 82.8 79.8
19/04/2022 09:15:01 74.03 75.69 82 80.9 79.8 77.1 78.03 80.97 84.09 83.2 82.8 79.8
19/04/2022 09:15:02 77.06 76.33 82 80.9 79.8 77.1 78.91 79.19 84.09 83.2 82.8 79.8
19/04/2022 09:15:03 77.14 76.96 82 80.9 79.8 77.1 79.39 79.4 84.09 83.2 82.8 79.8
19/04/2022 09:15:04 75.84 76.74 82 80.9 79.8 77.1 79.24 79.52 84.09 83.2 82.8 79.8
19/04/2022 09:15:05 73.62 76.21 79.53 80.9 79.8 77.1 78.14 79.26 82.23 83.2 82.8 79.8
19/04/2022 09:15:06 70.76 74.82 78.43 80.9 79.8 77.1 76.52 78.72 82.23 83.2 82.8 79.8
19/04/2022 09:15:07 74.18 73.88 78.43 80.9 79.8 77.1 78.01 77.89 82.23 83.2 82.8 79.8
19/04/2022 09:15:08 73.68 74.23 78.43 80.8 79.8 77.1 78.61 78.82 82.23 83.2 82.8 79.8
19/04/2022 09:15:09 75.88 75.25 78.43 80.8 79.8 77.1 78.79 78.62 82.23 83.2 82.8 79.8
19/04/2022 09:15:10 74.07 75.2 78.43 80.8 79.8 77.1 80.15 80.03 82.23 83.2 82.8 79.8
19/04/2022 09:15:11 74.13 74.83 78.43 80.8 79.8 77.1 81.65 81.56 82.23 83.2 82.8 79.8
19/04/2022 09:15:12 74.47 74.63 78.43 80.8 79.8 77.1 78.31 81.25 82.23 83.2 82.8 79.8
19/04/2022 09:15:13 75.29 75.27 78.43 80.8 79.8 77.1 80.1 80.36 82.23 83.2 82.8 79.8
19/04/2022 09:15:14 75.33 75.56 78.43 80.7 79.8 77.1 80.62 80.86 82.23 83.1 82.8 79.8
19/04/2022 09:15:15 72.26 75.2 78.43 80.7 79.8 77.1 79.65 80.37 82.23 83.1 82.8 79.8
19/04/2022 09:15:16 76.95 76.17 78.43 80.7 79.8 77.1 78.77 80.02 82.23 83.1 82.8 79.8
19/04/2022 09:15:17 76.64 76.74 78.43 80.7 79.8 77.1 80.75 80.48 82.23 83.1 82.8 79.8
19/04/2022 09:15:18 76.53 76.77 77.43 80.6 79.8 77.1 79.88 80.34 81.56 83.1 82.8 79.8
19/04/2022 09:15:19 74.87 76.37 77.29 80.6 79.8 77.1 79.29 79.93 81.56 83 82.8 79.8
19/04/2022 09:15:20 74.47 75.7 77.29 80.6 79.8 77.1 77.97 79.54 81.56 83 82.8 79.8
19/04/2022 09:15:21 76.3 75.95 77.29 80.6 79.8 77.1 78.92 79.09 81.56 83 82.8 79.8
19/04/2022 09:15:22 76.67 76.36 77.29 80.5 79.7 77.1 78.72 78.94 81.56 83 82.5 79.8
19/04/2022 09:15:23 73.87 76.26 77.29 80.5 79.7 77.1 79.55 79.46 81.56 83 82.5 79.8
19/04/2022 09:15:24 73.56 74.77 77.29 80.5 79.7 77.1 79.12 79.55 81.56 83 82.5 79.8
19/04/2022 09:15:25 74.16 74.35 77.05 80.5 79.7 77.1 79.04 79.5 81.56 83 82.5 79.8
19/04/2022 09:15:26 77.92 76.97 76.99 80.5 79.7 77.1 80.41 80.18 81.56 83 82.5 79.8
19/04/2022 09:15:27 73.54 76.51 76.97 80.5 79.7 77.1 77.75 79.85 81.56 83 82.5 79.8
19/04/2022 09:15:28 74.49 75.04 76.97 80.5 79.7 77.1 78.59 78.79 81.56 83 82.5 79.8
19/04/2022 09:15:29 77.57 76.7 76.97 80.5 79.7 77.1 80.89 80.28 81.56 82.9 82.5 79.8
19/04/2022 09:15:30 77.68 77.77 77.77 80.5 79.6 77.1 80.67 80.6 81.56 82.9 82.4 79.8
19/04/2022 09:15:31 75.8 77.1 77.77 80.4 79.6 77.1 79.8 80.59 81.56 82.9 82.4 79.8
19/04/2022 09:15:32 75.25 76.4 77.77 80.4 79.6 77.1 81.84 81.76 81.76 82.9 82.4 79.8
19/04/2022 09:15:33 75.24 75.85 77.77 80.4 79.6 77.1 78.91 81.23 81.76 82.9 82.4 79.8
19/04/2022 09:15:34 76.23 76.12 77.77 80.4 79.6 77.1 80.16 80.31 81.76 82.9 82.4 79.8
19/04/2022 09:15:35 77.01 77.07 77.77 80.4 79.6 77.1 79.02 80.04 81.76 82.9 82.4 79.8
19/04/2022 09:15:36 75.95 76.69 77.77 80.4 79.6 77.1 79.39 79.49 81.76 82.9 82.4 79.8
19/04/2022 09:15:37 78.61 78.47 78.47 80.4 79.6 77.1 81.67 81.72 81.76 82.9 82.4 79.8
19/04/2022 09:15:38 76.81 78.39 78.47 80.3 79.6 77.1 79.55 80.95 81.76 82.9 82.4 79.8
19/04/2022 09:15:39 76.28 76.8 78.47 80.3 79.6 77.1 79.68 79.89 81.76 82.8 82.4 79.8
19/04/2022 09:15:40 77.99 77.61 78.47 80.2 79.6 77.1 80.12 80.03 81.76 82.8 82.4 79.8
19/04/2022 09:15:41 78.33 78.4 78.47 80.2 79.6 77.1 80.04 80.27 81.76 82.8 82.4 79.8
19/04/2022 09:15:42 82.09 80.96 80.96 80.2 79.6 77.1 83.49 82.43 82.43 82.7 82.4 79.8
19/04/2022 09:15:43 79.9 80.89 80.96 80.1 79.4 77.1 81.86 82.38 82.43 82.7 82.1 79.8
19/04/2022 09:15:44 79.06 80.11 80.96 80.1 79.4 77.1 81.58 82.02 82.43 82.7 82.1 79.8
19/04/2022 09:15:45 84.25 83.33 83.33 80.1 79.4 77.1 85.11 84.39 84.39 82.7 82.1 79.8
19/04/2022 09:15:46 79.91 83.01 83.33 80.1 79.4 77.1 81.58 84.07 84.39 82.7 82.1 79.8
19/04/2022 09:15:47 79.57 81.41 83.33 80.1 79.4 77.1 81.05 82.66 84.39 82.7 82.1 79.8
19/04/2022 09:15:48 78.68 80.65 83.33 80.1 79.4 77.1 81.15 81.94 84.39 82.7 82.1 79.8
19/04/2022 09:15:49 75.19 79.51 83.33 80.1 79.4 77.1 77.65 81.6 84.39 82.7 82.1 79.8
19/04/2022 09:15:50 71.13 77.16 83.33 80.1 79.4 77.1 74.01 79.4 84.39 82.7 82.1 79.8
19/04/2022 09:15:51 71.41 74.44 83.33 80.1 79.4 77.1 74.18 76.83 84.39 82.6 82.1 79.8
19/04/2022 09:15:52 74.08 73.62 83.33 80 79.4 77.1 76.58 76.32 84.39 82.6 82.1 79.8
19/04/2022 09:15:53 73.93 74.05 83.33 80 79.4 77.1 75.91 76.27 84.39 82.6 82.1 79.8
19/04/2022 09:15:54 73.97 74.86 83.33 80 79.4 77.1 77.71 77.71 84.39 82.6 82.1 79.8
19/04/2022 09:15:55 82.21 81.24 83.33 80 79.4 77.1 81.6 80.99 84.39 82.6 82.1 79.8
19/04/2022 09:15:56 72.72 80.03 83.33 80 79.4 77.1 74.27 79.93 84.39 82.6 82.1 79.8
19/04/2022 09:15:57 74.44 77.1 83.33 80 79.4 77.1 75.91 77.42 84.39 82.6 82.1 79.8
19/04/2022 09:15:58 72.4 75.43 83.33 80 79.4 77.1 74.31 76.49 84.39 82.6 82.1 79.8
19/04/2022 09:15:59 77.33 77.26 83.33 80 79.4 77.1 78.19 78.07 84.39 82.6 82.1 79.8
19/04/2022 09:16:00 74.04 76.64 83.33 80 79.4 77.1 75.19 77.58 84.39 82.6 82.1 79.8
19/04/2022 09:16:01 70.13 75.18 83.33 80 79.4 77.1 72.36 76.18 84.39 82.6 82.1 79.8
19/04/2022 09:16:02 77.41 76.74 83.33 80 79.4 77.1 80.32 79.39 84.39 82.6 82.1 79.8
19/04/2022 09:16:03 75.32 76.95 83.33 80 79.4 77.1 76.87 79.43 84.39 82.5 82 79.8
19/04/2022 09:16:04 75.01 76.03 83.33 80 79.4 77.1 76.67 77.91 84.39 82.5 82 79.8
19/04/2022 09:16:05 72.49 75.19 83.33 80 79.4 77.1 74.49 77.1 84.39 82.5 82 79.8
19/04/2022 09:16:06 77.58 76.98 83.33 80 79.4 77.1 78.22 77.64 84.39 82.5 82 79.8
19/04/2022 09:16:07 73.4 76.37 83.33 80 79.4 77.1 76.82 77.65 84.39 82.5 82 79.8
19/04/2022 09:16:08 72.95 74.83 83.33 80 79.4 77.1 76.34 77.48 84.39 82.5 82 79.8
19/04/2022 09:16:09 74.08 74.82 83.33 80 79.4 77.1 77.06 77.54 84.39 82.5 82 79.8
19/04/2022 09:16:10 72.5 73.68 83.33 80 79.4 77.1 75.31 76.59 84.39 82.5 82 79.8
19/04/2022 09:16:11 75.28 75.56 83.33 80 79.4 77.1 76.73 77 84.39 82.5 82 79.8
19/04/2022 09:16:12 75.86 76.67 83.33 79.9 79.4 77.1 76.92 77.66 84.39 82.4 82 79.8
19/04/2022 09:16:13 68.62 75.32 83.33 79.9 79.4 77 71.8 76.7 84.39 82.4 82 79.8
19/04/2022 09:16:14 68.14 72.39 83.33 79.9 79.4 77 71.43 74.32 84.39 82.4 82 79.8
19/04/2022 09:16:15 68.59 70.13 83.01 79.9 79.4 77 71.92 72.74 84.07 82.4 82 79.8
19/04/2022 09:16:16 67.21 69.34 81.41 79.9 79.4 77 71.24 72.2 82.66 82.4 82 79.8
19/04/2022 09:16:17 67.82 68.43 81.24 79.9 79.4 77 71.18 71.57 81.94 82.4 82 79.8
19/04/2022 09:16:18 69.42 69.01 81.24 79.9 79.4 77 72.56 72.23 81.6 82.4 82 79.8
19/04/2022 09:16:19 68.98 69.14 81.24 79.8 79.4 77 72.24 72.29 80.99 82.4 82 79.8
19/04/2022 09:16:20 68.68 69.46 81.24 79.8 79.4 77 72.35 72.44 80.99 82.3 82 79.8
19/04/2022 09:16:21 66.79 68.45 81.24 79.8 79.4 77 71.64 72.24 80.99 82.3 82 79.8
19/04/2022 09:16:22 68.19 68.26 81.24 79.7 79.4 77 72.02 72.17 80.99 82.3 82 79.8
19/04/2022 09:16:23 67.19 67.9 81.24 79.7 79.4 77 71.64 71.99 80.99 82.3 82 79.8
19/04/2022 09:16:24 69.19 68.88 81.24 79.7 79.4 77 72.42 72.35 80.99 82.3 82 79.8
19/04/2022 09:16:25 68.22 68.53 80.03 79.7 79.4 77 71.72 72.16 79.93 82.2 82 79.8
19/04/2022 09:16:26 68.44 68.5 77.26 79.7 79.3 77 71.69 71.91 79.43 82.2 82 79.8
19/04/2022 09:16:27 68.08 68.48 77.26 79.7 79.3 77 71.93 72.04 79.43 82.2 82 79.8
19/04/2022 09:16:28 69.23 69.13 77.26 79.7 79.3 77 72.14 72.22 79.43 82.2 82 79.8
19/04/2022 09:16:29 66.94 69.13 76.98 79.7 79.3 77 70.99 72.13 79.43 82.2 82 79.8
19/04/2022 09:16:30 70.53 70 76.98 79.7 79.3 77 73.66 73.34 79.43 82.2 82 79.8
19/04/2022 09:16:31 67.67 70.08 76.98 79.6 79.3 77 71.41 73.43 79.43 82.2 82 79.8
19/04/2022 09:16:32 76.06 74.78 76.98 79.6 79.3 77 77.24 76.23 79.43 82.2 82 79.8
19/04/2022 09:16:33 77.74 77.01 77.01 79.6 79.3 77 79.94 78.99 78.99 82.2 82 79.8
19/04/2022 09:16:34 79.88 79.39 79.39 79.6 79.4 77 80.64 80.42 80.42 82.2 82 79.8
19/04/2022 09:16:35 80.23 80.91 80.91 79.6 79.4 77 80.03 80.96 80.96 82.2 82 79.8
19/04/2022 09:16:36 81.36 81.97 81.97 79.7 79.4 77 81.92 82.08 82.08 82.2 82 79.8
19/04/2022 09:16:37 79.44 81.13 81.97 79.7 79.4 77 80.85 81.82 82.08 82.2 82 79.8
19/04/2022 09:16:38 72.69 80.05 81.97 79.6 79.4 77 75.4 81 82.08 82.1 82 79.8
19/04/2022 09:16:39 70.78 76.73 81.97 79.6 79.4 77 73.5 78.13 82.08 82.1 82 79.8
19/04/2022 09:16:40 80.07 78.81 81.97 79.6 79.4 77 81.3 80.25 82.08 82.1 82 79.8
19/04/2022 09:16:41 75.58 78.56 81.97 79.6 79.4 77 76.52 79.89 82.08 82.1 82 79.8
19/04/2022 09:16:42 79.16 79 81.97 79.6 79.4 77 80.17 79.95 82.08 82.1 82 79.8
19/04/2022 09:16:43 75.44 78.51 81.97 79.6 79.4 77 78.04 79.72 82.08 82.1 82 79.8
19/04/2022 09:16:44 82.61 81.69 81.97 79.5 79.4 77 84.82 83.81 83.81 82.1 82 79.8
19/04/2022 09:16:45 78.7 81.7 81.97 79.5 79.4 77 81.04 83.71 83.81 82.1 82 79.8
19/04/2022 09:16:46 79.46 81.38 81.97 79.4 79.4 77 81.63 83.3 83.81 82 82 79.8
19/04/2022 09:16:47 79.42 80.03 81.97 79.4 79.4 77 78.57 81.69 83.81 81.9 82 79.8
19/04/2022 09:16:48 80.17 80.35 81.97 79.4 79.4 77 79.76 80.54 83.81 81.9 82 79.8
19/04/2022 09:16:49 77.89 80.5 81.97 79.3 79.4 77 78.95 80.33 83.81 81.9 82 79.8
19/04/2022 09:16:50 72.55 79.05 81.97 79.3 79.4 77 74.44 79.43 83.81 81.9 82 79.8
19/04/2022 09:16:51 70.49 75.86 81.97 79.2 79.4 77 72.5 76.8 83.81 81.9 82 79.8
19/04/2022 09:16:52 72.58 73.8 81.97 79.2 79.4 77 74.15 75.01 83.81 81.9 82 79.8
19/04/2022 09:16:53 68.14 72.88 81.97 79.2 79.4 77 72.08 74.35 83.81 81.9 82 79.8
19/04/2022 09:16:54 77.92 76.49 81.97 79.2 79.4 77 78.46 77.21 83.81 81.9 82 79.8
19/04/2022 09:16:55 70.39 76.12 81.97 79.2 79.4 77 74.58 76.92 83.81 81.8 82 79.8
19/04/2022 09:16:56 80.25 79.88 81.97 79.2 79.4 77 83.15 82.61 83.81 81.8 82 79.8
19/04/2022 09:16:57 76.6 77.75 81.97 79.2 79.4 77 78.26 80.46 83.81 81.8 82 79.8
19/04/2022 09:16:58 83.45 82.38 82.38 79.3 79.4 77 84.8 83.55 83.81 81.9 82 79.8
19/04/2022 09:16:59 81.1 82.37 82.38 79.3 79.4 77 81.16 83.53 83.81 81.9 82 79.8
19/04/2022 09:17:00 80.42 81.9 82.38 79.3 79.4 77 80.05 82.34 83.81 81.9 82 79.8
19/04/2022 09:17:01 76.35 81.19 82.38 79.3 79.4 77 77.67 81.17 83.81 81.9 82 79.8
19/04/2022 09:17:02 82.82 82.86 82.86 79.3 79.4 77 83.25 83.23 83.81 81.9 82 79.8
19/04/2022 09:17:03 84.87 84.64 84.64 79.4 79.4 77 85.96 85.42 85.42 81.9 82 79.8
19/04/2022 09:17:04 85.7 85.65 85.65 79.5 79.5 77 85.15 85.43 85.43 82 82 79.8
19/04/2022 09:17:05 76.3 85.66 85.66 79.5 79.5 77 76.04 85.39 85.43 82 82 79.8
19/04/2022 09:17:06 72.54 81.96 85.66 79.4 79.5 77 73.03 81.73 85.43 82 82 79.8
19/04/2022 09:17:07 84.48 83.1 85.66 79.5 79.5 77.1 84.2 82.89 85.43 82 82 79.8
19/04/2022 09:17:08 79.8 83.06 85.66 79.5 79.5 77.1 80.39 82.86 85.43 82 82 79.8
19/04/2022 09:17:09 77.94 81.14 85.66 79.5 79.5 77.1 78.9 81.25 85.43 82 82 79.8
19/04/2022 09:17:10 73.04 79.54 85.66 79.5 79.5 77.1 75.33 80.05 85.43 82 82 79.8
19/04/2022 09:17:11 80.63 79.68 85.66 79.5 79.5 77.1 86.28 84.78 85.43 82 82 79.8
19/04/2022 09:17:12 77.97 79.64 85.66 79.5 79.5 77.1 78.85 84.73 85.43 82 82 79.8
19/04/2022 09:17:13 78.54 80.36 85.66 79.5 79.5 77.1 79.14 82.56 85.43 82 82 79.8
19/04/2022 09:17:14 77.7 78.8 85.66 79.5 79.5 77.1 78.79 80.41 85.43 82 82 79.8
19/04/2022 09:17:15 81.49 80.98 85.66 79.6 79.5 77.1 82.1 81.57 85.43 82 82 79.8
19/04/2022 09:17:16 75.81 80.68 85.66 79.6 79.5 77.1 77.38 81.57 85.43 82 82 79.8
19/04/2022 09:17:17 77.25 78.12 85.66 79.6 79.5 77.1 78 79.26 85.43 82 82 79.8
19/04/2022 09:17:18 83.05 82.46 85.66 79.6 79.5 77.1 82.94 82.36 85.43 82.1 82 79.8
19/04/2022 09:17:19 81.08 81.56 85.66 79.6 79.5 77.1 81.49 81.76 85.43 82.1 82 79.8
19/04/2022 09:17:20 77.46 81.34 85.66 79.6 79.5 77.1 80.96 82.18 85.43 82.1 82 79.8
19/04/2022 09:17:21 66.06 79.13 85.66 79.6 79.5 77.1 71.43 80.93 85.43 82.1 82 79.8
19/04/2022 09:17:22 76.3 76.63 85.66 79.6 79.5 77.1 78.35 78.56 85.43 82.1 82 79.8
19/04/2022 09:17:23 70.39 76.12 85.66 79.6 79.5 77.1 74.05 78 85.43 82.1 82 79.8
19/04/2022 09:17:24 70.65 73.24 85.66 79.6 79.5 77.1 74.16 75.77 85.43 82.1 82 79.8
19/04/2022 09:17:25 72.35 72.56 85.66 79.6 79.5 77.1 75.77 75.82 85.43 82.1 82 79.8
19/04/2022 09:17:26 72.82 72.91 85.66 79.6 79.5 77.1 77.88 77.24 85.43 82.1 82 79.8
19/04/2022 09:17:27 74.72 74.29 85.66 79.6 79.5 77 78.95 78.65 85.43 82.1 82 79.8
19/04/2022 09:17:28 78.1 77.45 85.66 79.6 79.5 77.1 79.47 79.31 85.43 82.1 82 79.8
19/04/2022 09:17:29 78.36 79.26 85.66 79.6 79.5 77.1 81.37 80.61 85.43 82.1 82 79.8
19/04/2022 09:17:30 77.53 78.42 85.66 79.6 79.5 77.1 81.01 81.36 85.43 82.1 82 79.8
19/04/2022 09:17:31 73.01 77.22 85.66 79.6 79.5 77.1 77.33 80.73 85.43 82.1 82 79.8
19/04/2022 09:17:32 80.35 79.53 85.66 79.6 79.5 77.1 81.74 81.25 85.43 82.1 82 79.8
19/04/2022 09:17:33 76.6 79.38 85.66 79.6 79.5 77.1 79.78 81.23 85.43 82.1 82.1 79.8
19/04/2022 09:17:34 79.53 79.8 85.66 79.6 79.5 77.1 80.77 81.2 85.39 82.1 82.1 79.8
19/04/2022 09:17:35 84.17 83.56 83.56 79.7 79.6 77.1 84.21 83.79 84.78 82.1 82.1 79.8
19/04/2022 09:17:36 77.63 83.37 83.56 79.7 79.6 77.1 80.73 83.64 84.78 82.1 82.1 79.8
19/04/2022 09:17:37 74.93 80.81 83.56 79.7 79.6 77.1 78.28 82.19 84.78 82.1 82.1 79.8
19/04/2022 09:17:38 74.42 77.94 83.56 79.6 79.6 77.1 77.68 79.97 84.78 82.1 82.1 79.8
19/04/2022 09:17:39 75.28 76.09 83.56 79.6 79.6 77.1 79.21 79.23 84.78 82.1 82.1 79.8
19/04/2022 09:17:40 79.11 78.69 83.56 79.7 79.6 77.1 82.38 81.92 84.78 82.1 82.1 79.8
19/04/2022 09:17:41 81.19 81.23 83.56 79.7 79.6 77.1 83 83.12 84.73 82.2 82.1 79.8
19/04/2022 09:17:42 77.54 79.78 83.56 79.7 79.6 77.1 79.54 82.27 83.79 82.1 82.1 79.8
19/04/2022 09:17:43 77.58 78.64 83.56 79.7 79.5 77.1 80.35 81.01 83.79 82.1 82.1 79.8
19/04/2022 09:17:44 76.5 77.93 83.56 79.7 79.5 77.1 79.47 80.47 83.79 82.1 82.1 79.8
19/04/2022 09:17:45 72.6 77.06 83.56 79.7 79.5 77.1 78.51 80.11 83.79 82.1 82.1 79.8
19/04/2022 09:17:46 71.99 74.69 83.56 79.7 79.5 77.1 76.92 79.13 83.79 82.1 82.1 79.8
19/04/2022 09:17:47 71.44 73.4 83.56 79.4 79.5 77.1 75.37 77.8 83.79 81.8 82.1 79.8
19/04/2022 09:17:48 74.81 74.08 83.56 78.3 79.5 77.1 78.95 78.36 83.79 80.5 82.1 79.8
19/04/2022 09:17:49 76.22 75.69 83.56 78.3 79.5 77.1 79.3 79.12 83.79 80.5 82.1 79.8
19/04/2022 09:17:50 78.05 77.32 83.56 78.3 79.5 77.1 80.18 79.91 83.79 80.5 82.1 79.8
19/04/2022 09:17:51 75.13 77 83.56 78.3 79.5 77.1 78.58 79.76 83.79 80.5 82.1 79.8
19/04/2022 09:17:52 75.14 76.12 83.56 78.3 79.5 77.1 78.72 79.29 83.79 80.5 82.1 79.8
19/04/2022 09:17:53 78.75 78.32 83.56 78.3 79.6 77.1 81.17 80.77 83.79 80.5 82.1 79.8
19/04/2022 09:17:54 80.52 79.94 83.56 78.3 79.6 77.1 82.27 81.92 83.79 80.5 82.1 79.8
19/04/2022 09:17:55 86.22 85.69 85.69 78.4 79.6 77.1 87.59 86.9 86.9 80.6 82.1 79.8
19/04/2022 09:17:56 75.68 83.88 85.69 78.4 79.6 77.1 79.45 85.48 86.9 80.6 82.1 79.8
19/04/2022 09:17:57 83.39 83.05 85.69 78.5 79.6 77.1 83.53 83.73 86.9 80.6 82.1 79.8
19/04/2022 09:17:58 77.79 82.7 85.69 78.5 79.6 77.1 80.59 83.36 86.9 80.6 82.1 79.8
19/04/2022 09:17:59 77.5 80.08 85.69 78.5 79.6 77.1 79.5 81.68 86.9 80.6 82.1 79.8
19/04/2022 09:18:00 81.07 80.51 85.69 78.5 79.6 77.1 83.38 82.73 86.9 80.6 82.1 79.8
19/04/2022 09:18:01 80.39 81.18 85.69 78.5 79.6 77.1 83.66 83.66 86.9 80.6 82.1 79.8
19/04/2022 09:18:02 76.87 80.44 85.69 78.5 79.6 77.1 80.68 83.22 86.9 80.7 82.1 79.8
19/04/2022 09:18:03 75.71 78.56 85.69 78.5 79.6 77.1 80.66 82.15 86.9 80.6 82.1 79.8
19/04/2022 09:18:04 82.96 82.4 85.69 78.4 79.6 77.1 83.95 83.8 86.9 80.6 82.1 79.8
19/04/2022 09:18:05 77.9 80.83 85.69 78.4 79.6 77.1 82.23 82.82 86.9 80.6 82.1 79.8
19/04/2022 09:18:06 80.86 80.6 85.69 78.4 79.6 77.1 82.83 82.91 86.9 80.6 82.1 79.8
19/04/2022 09:18:07 78.03 80.18 85.69 78.4 79.6 77.1 81.88 82.57 86.9 80.6 82.1 79.8
19/04/2022 09:18:08 78.71 79.16 85.69 78.4 79.6 77.1 81.08 82.32 86.9 80.6 82.1 79.8
19/04/2022 09:18:09 77.85 78.92 85.69 78.3 79.6 77.1 80.91 81.63 86.9 80.6 82.1 79.8
19/04/2022 09:18:10 78.14 78.64 85.69 78.3 79.6 77.1 79.81 81.21 86.9 80.5 82.2 79.8
19/04/2022 09:18:11 75.19 78.28 85.69 78.3 79.6 77.1 79.15 80.38 86.9 80.5 82.2 79.8
19/04/2022 09:18:12 77.45 77.24 85.69 78.3 79.6 77.1 79.7 79.76 86.9 80.5 82.2 79.8
19/04/2022 09:18:13 77.03 77.41 85.69 78.2 79.6 77.1 79.46 79.81 86.9 80.5 82.2 79.8
19/04/2022 09:18:14 76.29 77.36 85.69 78.2 79.6 77.1 79.62 79.89 86.9 80.5 82.2 79.8
19/04/2022 09:18:15 76.13 76.71 85.69 78.2 79.6 77.1 80.29 80.55 86.9 80.5 82.2 79.8
19/04/2022 09:18:16 75.38 76.4 85.69 78.2 79.6 77.1 80.29 80.55 86.9 80.5 82.2 79.8
19/04/2022 09:18:17 76.51 76.48 85.69 78.2 79.6 77.1 79.59 80.15 86.9 80.5 82.2 79.8
19/04/2022 09:18:18 76.56 76.7 85.69 78.2 79.6 77.1 80.07 80.22 86.9 80.5 82.2 79.8
19/04/2022 09:18:19 77.62 77.48 85.69 78.2 79.7 77.1 81.36 81.3 86.9 80.4 82.2 79.8
19/04/2022 09:18:20 78.65 78.21 85.69 78.1 79.7 77.1 81.2 81.29 86.9 80.4 82.2 79.8
19/04/2022 09:18:21 78.3 78.68 85.69 78.1 79.7 77.1 81.33 81.51 86.9 80.4 82.2 79.8
19/04/2022 09:18:22 77.29 78.32 85.69 78.1 79.7 77.1 80.32 81.43 86.9 80.4 82.2 79.8
19/04/2022 09:18:23 75.5 77.93 85.69 78.1 79.7 77.1 78.61 80.73 86.9 80.4 82.2 79.8
19/04/2022 09:18:24 80.81 79.84 85.69 78.1 79.7 77.1 81.59 81.12 86.9 80.4 82.2 79.8
19/04/2022 09:18:25 83.42 82.57 83.88 78.1 79.7 77.1 84.07 83.36 85.48 80.4 82.2 79.8
19/04/2022 09:18:26 80.85 82.89 83.05 78.1 79.7 77.1 82.09 83.49 83.8 80.4 82.2 79.8
19/04/2022 09:18:27 78.18 81.23 82.89 78 79.7 77.1 81.7 82.79 83.8 80.3 82.2 79.8
19/04/2022 09:18:28 77.07 79.9 82.89 78 79.7 77.1 79.38 81.9 83.8 80.3 82.2 79.8
19/04/2022 09:18:29 76.13 77.93 82.89 78 79.7 77.1 80.99 81.17 83.8 80.3 82.2 79.8
19/04/2022 09:18:30 75.49 77 82.89 78 79.7 77.1 79.85 80.79 83.8 80.3 82.2 79.8
19/04/2022 09:18:31 76.19 76.36 82.89 78 79.7 77.1 79.05 80.38 83.8 80.3 82.2 79.8
19/04/2022 09:18:32 76.63 76.99 82.89 78 79.7 77.1 78.51 79.56 83.8 80.3 82.2 79.8
19/04/2022 09:18:33 76 76.43 82.89 77.9 79.7 77.1 79.78 79.69 83.8 80.3 82.2 79.8
19/04/2022 09:18:34 75.72 76.21 82.89 77.9 79.7 77.1 79.01 79.65 83.49 80.3 82.2 79.8
19/04/2022 09:18:35 72.47 75.88 82.89 77.9 79.7 77.1 80.13 79.95 83.49 80.3 82.2 79.8
19/04/2022 09:18:36 72.62 73.97 82.89 77.9 79.7 77.1 76.8 79.78 83.49 80.3 82.2 79.8
19/04/2022 09:18:37 74.52 74.55 82.89 77.9 79.7 77.1 78.14 78.35 83.49 80.3 82.2 79.8
19/04/2022 09:18:38 75.9 75.51 82.89 77.9 79.7 77.1 78.94 79 83.49 80.2 82.2 79.8
19/04/2022 09:18:39 74.95 75.29 82.89 77.9 79.7 77.1 78.58 78.83 83.49 80.2 82.2 79.8
19/04/2022 09:18:40 74.65 75.13 82.89 77.8 79.7 77.1 78.87 78.9 83.49 80.2 82.2 79.8
19/04/2022 09:18:41 73.15 74.89 82.89 77.8 79.7 77.1 78.69 78.89 83.49 80.2 82.2 79.8
19/04/2022 09:18:42 75.66 75.52 82.89 77.8 79.7 77.1 78.68 79.09 83.49 80.2 82.2 79.8
19/04/2022 09:18:43 75.89 75.69 82.89 77.8 79.7 77.1 80.62 80.08 83.49 80.2 82.2 79.8
19/04/2022 09:18:44 80.44 79.6 82.89 77.8 79.7 77.1 83.48 82.87 83.49 80.2 82.2 79.8
19/04/2022 09:18:45 76.17 79.54 82.89 77.8 79.7 77.1 81.91 82.68 83.49 80.2 82.2 79.8
19/04/2022 09:18:46 76.03 78.04 82.89 77.8 79.7 77.1 81.18 82.6 83.49 80.2 82.2 79.8
19/04/2022 09:18:47 73.52 76.74 82.89 77.8 79.7 77.1 79.83 81.38 83.49 80.2 82.2 79.8
19/04/2022 09:18:48 78.59 77.68 82.89 77.8 79.7 77.1 81.11 81.03 83.49 80.2 82.2 79.8
19/04/2022 09:18:49 76.99 77.58 82.89 77.8 79.7 77.1 79.21 80.87 83.49 80.2 82.2 79.8
19/04/2022 09:18:50 76.4 77.37 82.89 77.8 79.7 77.1 78.8 79.94 83.49 80.2 82.2 79.8
19/04/2022 09:18:51 76.31 77.54 82.89 77.8 79.7 77.1 79.78 80.09 83.49 80.2 82.2 79.8
19/04/2022 09:18:52 76.83 77.21 82.89 77.8 79.7 77.1 78.59 79.43 83.49 80.2 82.2 79.8
19/04/2022 09:18:53 74.31 76.7 82.89 77.8 79.7 77.1 78.56 79.16 83.49 80.2 82.2 79.8
19/04/2022 09:18:54 74.76 75.54 82.89 77.8 79.7 77.1 80.36 80.42 83.49 80.2 82.2 79.8
19/04/2022 09:18:55 78.28 77.74 82.89 77.8 79.7 77.1 82.27 81.65 83.49 80.2 82.2 79.8
19/04/2022 09:18:56 77.37 78.43 81.23 77.8 79.7 77.1 80.35 81.82 82.87 80.2 82.2 79.8
19/04/2022 09:18:57 78.13 78.14 79.9 77.8 79.7 77.1 80.19 80.84 82.87 80.2 82.2 79.8
19/04/2022 09:18:58 76.89 78.14 79.6 77.8 79.7 77.1 79.47 80.54 82.87 80.2 82.2 79.8
19/04/2022 09:18:59 75.66 77.4 79.6 77.8 79.7 77.1 81.22 80.99 82.87 80.2 82.2 79.8
19/04/2022 09:19:00 77.99 77.76 79.6 77.8 79.7 77.1 81.13 81.28 82.87 80.2 82.2 79.8
19/04/2022 09:19:01 81.01 80.43 80.43 77.8 79.7 77.1 82.48 82.24 82.87 80.2 82.2 79.8
19/04/2022 09:19:02 80.57 81.17 81.17 77.8 79.7 77.1 81.93 82.6 82.87 80.2 82.2 79.8
19/04/2022 09:19:03 76.24 80.2 81.17 77.8 79.7 77.1 81.15 82.2 82.87 80.2 82.2 79.8
19/04/2022 09:19:04 75.81 78.16 81.17 77.8 79.7 77.1 80.37 81.87 82.87 80.2 82.2 79.8
19/04/2022 09:19:05 76.66 77.1 81.17 77.8 79.7 77.1 81.29 81.14 82.87 80.2 82.2 79.8
19/04/2022 09:19:06 75.69 76.54 81.17 77.7 79.7 77.1 79.96 81.07 82.87 80.2 82.2 79.8
19/04/2022 09:19:07 76.25 76.23 81.17 77.7 79.7 77.1 79.36 80.29 82.87 80.2 82.2 79.8
19/04/2022 09:19:08 77.29 77.02 81.17 77.7 79.7 77.1 79 79.76 82.87 80.2 82.2 79.8
19/04/2022 09:19:09 78.53 78.66 81.17 77.7 79.7 77.1 80.04 80.13 82.87 80.2 82.2 79.8
19/04/2022 09:19:10 75.81 77.7 81.17 77.7 79.7 77.1 79.12 79.64 82.87 80.2 82.2 79.8
19/04/2022 09:19:11 75.94 76.91 81.17 77.7 79.7 77.1 79.88 79.76 82.87 80.2 82.2 79.8
19/04/2022 09:19:12 80.27 79.12 81.17 77.7 79.7 77.1 81.49 80.99 82.87 80.1 82.2 79.8
19/04/2022 09:19:13 79.69 79.76 81.17 77.7 79.8 77.1 81.57 81.48 82.87 80.1 82.2 79.9
19/04/2022 09:19:14 78.4 79.5 81.17 77.7 79.8 77.1 81.53 81.74 82.68 80.1 82.2 79.9
19/04/2022 09:19:15 77.01 79 81.17 77.7 79.8 77.1 80.75 81.79 82.6 80.1 82.2 79.9
19/04/2022 09:19:16 78.67 78.5 81.17 77.7 79.8 77.1 80.71 80.99 82.6 80.1 82.2 79.9
19/04/2022 09:19:17 78.32 78.69 81.17 77.7 79.8 77.1 80.63 80.94 82.6 80.1 82.2 79.9
19/04/2022 09:19:18 76.96 78.65 81.17 77.7 79.8 77.1 81.24 81.91 82.6 80.1 82.2 79.9
19/04/2022 09:19:19 81.02 80.55 81.17 77.7 79.8 77.1 82.49 82.33 82.6 80.1 82.2 79.9
19/04/2022 09:19:20 76.51 80.27 81.17 77.7 79.8 77.1 79.77 81.98 82.6 80.2 82.2 79.9
19/04/2022 09:19:21 75.79 78.35 81.17 77.7 79.8 77.1 78.41 80.77 82.6 80.1 82.2 79.9
19/04/2022 09:19:22 77.99 77.88 81.17 77.7 79.8 77.1 79.81 79.78 82.6 80.2 82.2 79.9
19/04/2022 09:19:23 77.69 78.33 81.17 77.7 79.8 77.1 79.59 79.77 82.6 80.1 82.2 79.9
19/04/2022 09:19:24 80.19 79.81 81.17 77.7 79.8 77.1 81.48 81.09 82.6 80.2 82.2 79.9
19/04/2022 09:19:25 75.26 79.77 81.17 77.7 79.8 77.1 79.33 81.06 82.6 80.1 82.2 79.9
19/04/2022 09:19:26 77.89 78.04 81.17 77.7 79.8 77.1 80.53 80.38 82.6 80.1 82.2 79.9
19/04/2022 09:19:27 79.48 79.26 81.17 77.7 79.8 77.1 81.82 81.34 82.6 80.1 82.2 79.9
19/04/2022 09:19:28 79.92 79.73 81.17 77.7 79.8 77.1 81.98 82.11 82.6 80.1 82.2 79.9
19/04/2022 09:19:29 76.97 79.52 81.17 77.7 79.8 77.1 80.75 81.77 82.6 80.1 82.2 79.9
19/04/2022 09:19:30 80.89 80.51 81.17 77.7 79.8 77.1 81.19 81.85 82.6 80.1 82.2 79.9
19/04/2022 09:19:31 75.61 79.33 81.17 77.7 79.8 77.1 78.58 80.68 82.6 80.1 82.2 79.9
19/04/2022 09:19:32 75.71 77.52 80.55 77.6 79.8 77.1 79.5 80.15 82.33 80.1 82.2 79.9
19/04/2022 09:19:33 76.05 76.27 80.55 77.6 79.8 77.1 80.18 80.22 82.33 80 82.2 79.9
19/04/2022 09:19:34 77.89 77.43 80.55 77.6 79.8 77.1 81.68 81.43 82.33 80 82.2 79.9
19/04/2022 09:19:35 75.69 77.42 80.55 77.6 79.8 77.1 78.06 81.08 82.33 80 82.2 79.9
19/04/2022 09:19:36 79.12 78.65 80.55 77.6 79.8 77.1 81.75 81.16 82.33 80 82.2 79.9
19/04/2022 09:19:37 79.33 79.61 80.55 77.6 79.8 77.1 80.86 81.43 82.33 80 82.2 79.9
19/04/2022 09:19:38 76.04 78.93 80.55 77.6 79.8 77.1 78.8 80.86 82.33 80 82.2 79.9
19/04/2022 09:19:39 79.32 78.65 80.55 77.6 79.8 77.1 80.96 80.53 82.33 80 82.2 79.9
19/04/2022 09:19:40 79.9 79.83 80.55 77.7 79.8 77.1 81.39 81.34 82.33 80.1 82.2 79.9
19/04/2022 09:19:41 77.14 79.65 80.55 77.7 79.8 77.1 79.85 81.16 82.33 80.1 82.2 79.9
19/04/2022 09:19:42 80.51 79.87 80.55 77.7 79.8 77.1 83.29 82.35 82.35 80.1 82.2 79.9
19/04/2022 09:19:43 77.4 80.31 80.55 77.7 79.8 77.1 80.94 82.52 82.52 80.1 82.2 79.9
19/04/2022 09:19:44 75.03 78.1 80.55 77.7 79.8 77.1 79.19 81.54 82.52 80.1 82.2 79.9
19/04/2022 09:19:45 73.99 76.46 80.55 77.7 79.8 77.1 79.64 80.45 82.52 80.1 82.2 79.9
19/04/2022 09:19:46 75.31 75.91 80.55 77.7 79.8 77.1 80.63 80.8 82.52 80.1 82.2 79.9
19/04/2022 09:19:47 78.41 77.6 80.55 77.7 79.8 77.1 80.84 80.82 82.52 80.1 82.2 79.9
19/04/2022 09:19:48 79.28 78.74 80.55 77.7 79.8 77.1 82.64 82.25 82.52 80.1 82.2 79.9
19/04/2022 09:19:49 77.04 78.78 80.51 77.7 79.8 77.1 79.8 82.26 82.52 80.1 82.2 79.9
19/04/2022 09:19:50 79.67 79.81 80.51 77.7 79.8 77.1 81.22 81.7 82.52 80.1 82.2 79.9
19/04/2022 09:19:51 79.46 79.53 80.51 77.7 79.8 77.1 81.45 81.66 82.52 80.1 82.2 79.9
19/04/2022 09:19:52 75.5 78.99 80.51 77.7 79.8 77.1 79.41 81.09 82.52 80.1 82.2 79.9
19/04/2022 09:19:53 76.28 77.23 80.51 77.7 79.8 77.1 79.31 80.23 82.52 80.1 82.2 79.9
19/04/2022 09:19:54 75.63 76.4 80.51 77.7 79.8 77.1 78.94 79.48 82.52 80.1 82.2 79.9
19/04/2022 09:19:55 81.81 81.19 81.19 77.7 79.8 77.1 82.09 81.74 82.52 80.1 82.2 79.9
19/04/2022 09:19:56 79.3 79.91 81.19 77.7 79.8 77.1 81.01 81.1 82.52 80.1 82.2 79.9
19/04/2022 09:19:57 78.48 79.76 81.19 77.8 79.8 77.1 80 81.05 82.52 80.1 82.2 79.9
19/04/2022 09:19:58 77.45 79.27 81.19 77.8 79.8 77.1 80.53 80.59 82.52 80.1 82.2 79.9
19/04/2022 09:19:59 81.91 81.56 81.56 77.8 79.8 77.1 82 82.14 82.52 80.1 82.2 79.9
19/04/2022 09:20:00 75.78 80.22 81.56 77.8 79.8 77.1 80.24 81.32 82.52 80.1 82.2 79.9
19/04/2022 09:20:01 75.75 77.96 81.56 77.8 79.8 77.1 80.13 81.01 82.52 80.1 82.2 79.9
19/04/2022 09:20:02 81.07 80.67 81.56 77.8 79.8 77.1 82.5 82.24 82.52 80.1 82.2 79.9
19/04/2022 09:20:03 83.57 82.88 82.88 77.9 79.8 77.1 84.3 83.65 83.65 80.2 82.2 79.9
19/04/2022 09:20:04 81.01 82.85 82.88 77.9 79.8 77.1 81.75 83.62 83.65 80.2 82.2 79.9
19/04/2022 09:20:05 74.75 81.55 82.88 77.9 79.8 77.1 78.31 82.38 83.65 80.2 82.2 79.9
19/04/2022 09:20:06 74.18 78.5 82.88 77.9 79.8 77.1 78.36 80.2 83.65 80.2 82.2 79.9
19/04/2022 09:20:07 80.59 79.63 82.88 77.9 79.8 77.1 81.59 81.12 83.65 80.2 82.2 79.9
19/04/2022 09:20:08 75.95 79.55 82.88 77.9 79.8 77.1 79.13 81.08 83.65 80.2 82.2 79.9
19/04/2022 09:20:09 76.19 78.53 82.88 77.9 79.8 77.1 80.83 80.86 83.65 80.2 82.2 79.9
19/04/2022 09:20:10 75.37 76.64 82.88 77.9 79.8 77.1 80.92 80.87 83.65 80.2 82.2 79.9
19/04/2022 09:20:11 80.47 79.56 82.88 77.9 79.8 77.1 81.81 81.62 83.65 80.2 82.2 79.9
19/04/2022 09:20:12 76.36 79.53 82.88 77.9 79.8 77.1 79.43 81.58 83.65 80.2 82.2 79.9
19/04/2022 09:20:13 76.44 77.95 82.88 77.9 79.8 77.1 80.45 80.92 83.65 80.2 82.2 79.9
19/04/2022 09:20:14 75.92 76.99 82.88 77.9 79.8 77.1 81.06 81.03 83.65 80.2 82.2 79.9
19/04/2022 09:20:15 74.6 76.45 82.88 77.9 79.8 77.1 78.93 80.76 83.65 80.2 82.2 79.9
19/04/2022 09:20:16 76.11 75.95 82.88 77.9 79.8 77.1 80.19 80.22 83.65 80.2 82.2 79.9
19/04/2022 09:20:17 80.35 79.88 82.88 78 79.8 77.1 81.02 81.09 83.65 80.2 82.2 79.9
19/04/2022 09:20:18 76.97 79.97 82.88 78 79.8 77.1 79.86 81.19 83.65 80.2 82.2 79.9
19/04/2022 09:20:19 76.5 78.13 82.88 78 79.8 77.1 77.75 80.26 83.65 80.2 82.2 79.9
19/04/2022 09:20:20 84.42 83.59 83.59 78 79.8 77.1 83.91 83.27 83.65 80.2 82.2 79.9
19/04/2022 09:20:21 82.07 82.4 83.59 78 79.9 77.2 81.76 82.19 83.65 80.2 82.2 79.9
19/04/2022 09:20:22 77.38 82.3 83.59 78 79.9 77.2 77.26 82 83.65 80.2 82.2 79.9
19/04/2022 09:20:23 73.96 79.62 83.59 78 79.9 77.2 74.76 79.45 83.65 80.2 82.2 79.9
19/04/2022 09:20:24 73.21 76.94 83.59 78 79.9 77.2 73.97 77.1 83.65 80.2 82.2 79.9
19/04/2022 09:20:25 67.73 74.75 83.59 78 79.9 77.2 72.24 75.22 83.65 80.2 82.2 79.9
19/04/2022 09:20:26 73.86 73.46 83.59 78 79.9 77.2 78.28 77.54 83.65 80.2 82.2 79.9
19/04/2022 09:20:27 76.78 75.83 83.59 78 79.9 77.2 78.68 78.52 83.65 80.2 82.2 79.9
19/04/2022 09:20:28 70.71 75.47 83.59 78 79.9 77.2 80.35 79.81 83.65 80.2 82.2 79.9
19/04/2022 09:20:29 68.56 72.93 83.59 78 79.8 77.2 73.96 79.51 83.65 80.2 82.2 79.9
19/04/2022 09:20:30 70.91 71.15 83.59 78 79.8 77.2 72.55 76.64 83.65 80.2 82.2 79.9
19/04/2022 09:20:31 67.9 70.9 83.59 78 79.8 77.2 70.58 74.65 83.65 80.2 82.2 79.9
19/04/2022 09:20:32 65.93 69.24 83.59 78 79.8 77.2 69.92 72.57 83.65 80.1 82.2 79.9
19/04/2022 09:20:33 70.28 70.05 83.59 78 79.8 77.2 73.4 73.3 83.62 80.1 82.2 79.9
19/04/2022 09:20:34 66.18 69.92 83.59 78 79.8 77.2 70.48 73.17 83.27 80.1 82.2 79.9
19/04/2022 09:20:35 63.49 68.18 83.59 78 79.8 77.2 69.99 71.86 83.27 80.1 82.2 79.9
19/04/2022 09:20:36 66.34 66.33 83.59 78 79.8 77.2 69.93 70.76 83.27 80.1 82.1 79.9
19/04/2022 09:20:37 74.21 72.99 83.59 78 79.8 77.2 75.65 74.59 83.27 80.1 82.1 79.9
19/04/2022 09:20:38 71.86 73.7 83.59 77.9 79.8 77.2 76.14 75.68 83.27 80.1 82.1 79.9
19/04/2022 09:20:39 73.23 73.07 83.59 77.9 79.8 77.2 79.99 78.98 83.27 80.1 82.1 79.9
19/04/2022 09:20:40 80.01 79.26 83.59 77.9 79.8 77.2 81.61 81.19 83.27 80.1 82.1 79.9
19/04/2022 09:20:41 81.53 80.95 83.59 78 79.8 77.2 82.6 82.19 83.27 80.1 82.1 79.9
19/04/2022 09:20:42 74.14 80.91 83.59 77.9 79.8 77.2 78.84 82.25 83.27 80.1 82.1 79.9
19/04/2022 09:20:43 71.6 77.85 83.59 77.9 79.8 77.2 79.21 80.47 83.27 80.1 82.1 79.9
19/04/2022 09:20:44 74.01 75.02 83.59 77.9 79.8 77.2 78.88 79.82 83.27 80.1 82.1 79.9
19/04/2022 09:20:45 74.94 75.25 83.59 77.8 79.7 77.2 81.1 80.55 83.27 80 82.1 79.9
19/04/2022 09:20:46 77.96 77.13 83.59 77.8 79.7 77.2 80.85 81.03 83.27 80 82.1 79.9
19/04/2022 09:20:47 76.47 77 83.59 77.8 79.7 77.2 80.38 80.99 83.27 80 82.1 79.9
19/04/2022 09:20:48 78.59 78.15 83.59 77.8 79.7 77.2 81.02 80.94 83.27 80 82.1 79.9
19/04/2022 09:20:49 78.12 78.38 83.59 77.8 79.7 77.2 81.38 81.3 83.27 80 82.1 79.9
19/04/2022 09:20:50 76.11 78.16 82.4 77.8 79.7 77.2 80.91 81.5 82.25 80.1 82.1 79.9
19/04/2022 09:20:51 73.2 76.91 82.3 77.8 79.7 77.2 79.85 80.92 82.25 80.1 82.1 79.9
19/04/2022 09:20:52 78.88 78.32 80.95 77.9 79.7 77.2 81.5 81.26 82.25 80.1 82.1 79.9
19/04/2022 09:20:53 74.8 78.63 80.95 77.9 79.7 77.2 80.2 81.73 82.25 80.1 82.1 79.9
19/04/2022 09:20:54 71.86 76.12 80.95 77.9 79.7 77.2 81.28 81.11 82.25 80.1 82.1 79.9
19/04/2022 09:20:55 73.26 73.98 80.95 77.8 79.7 77.2 78.84 80.91 82.25 80.1 82.1 79.9
19/04/2022 09:20:56 73.72 73.98 80.95 77.8 79.7 77.2 79.8 80.46 82.25 80.1 82.1 79.9
19/04/2022 09:20:57 73.22 73.75 80.95 77.8 79.7 77.2 78.8 79.76 82.25 80.1 82.1 79.9
19/04/2022 09:20:58 78.56 77.29 80.95 77.8 79.7 77.2 81.24 80.72 82.25 80.1 82.1 79.9
19/04/2022 09:20:59 76.61 77.27 80.95 77.8 79.7 77.2 79.64 80.6 82.25 80.1 82.1 79.9
19/04/2022 09:21:00 75.16 77.29 80.95 77.8 79.7 77.2 81.56 81.31 82.25 80.1 82.1 79.9
19/04/2022 09:21:01 74.38 76.27 80.95 77.8 79.7 77.2 80.48 81.26 82.25 80.1 82.1 79.9
19/04/2022 09:21:02 74.2 75.12 80.95 77.8 79.7 77.2 79.87 80.68 82.25 80.1 82.1 79.9
19/04/2022 09:21:03 73 74.45 80.95 77.8 79.7 77.2 80.16 80.51 82.25 80.2 82.1 79.9
19/04/2022 09:21:04 74.04 73.96 80.95 77.8 79.7 77.2 79.56 80.3 82.25 80.2 82.1 79.9
19/04/2022 09:21:05 78.2 77.99 80.95 77.8 79.7 77.2 81.91 81.53 82.25 80.2 82.1 79.9
19/04/2022 09:21:06 70.37 76.16 80.95 77.8 79.7 77.2 79.7 81.18 82.25 80.2 82.1 79.9
19/04/2022 09:21:07 70.96 73.39 80.95 77.8 79.7 77.2 81.18 81.27 82.25 80.2 82.1 79.9
19/04/2022 09:21:08 72.93 72.85 80.95 77.8 79.7 77.2 80.55 81.36 82.25 80.2 82.1 79.9
19/04/2022 09:21:09 72.91 73.04 80.95 77.8 79.7 77.2 81.84 81.52 82.25 80.2 82.1 79.9
19/04/2022 09:21:10 72.73 73.01 80.95 77.8 79.7 77.2 78.86 81.43 82.25 80.2 82.1 80
19/04/2022 09:21:11 72.77 73.11 80.91 77.8 79.7 77.2 78.91 80.25 82.25 80.2 82.1 80
19/04/2022 09:21:12 72.67 72.89 78.63 77.8 79.7 77.2 79.02 79.42 81.73 80.2 82.1 80
19/04/2022 09:21:13 73.11 73.06 78.63 77.8 79.7 77.2 79 79.42 81.73 80.2 82.1 80
19/04/2022 09:21:14 73.17 73.67 78.63 77.8 79.7 77.2 79.68 79.64 81.73 80.3 82.1 80
19/04/2022 09:21:15 73.03 73.31 78.63 77.8 79.7 77.2 79.87 80.05 81.73 80.3 82.1 80
19/04/2022 09:21:16 73 73.4 78.63 77.8 79.7 77.2 80.55 80.66 81.73 80.3 82.1 80
19/04/2022 09:21:17 71.39 72.95 78.63 77.8 79.7 77.2 80.41 81.07 81.73 80.3 82.1 80
19/04/2022 09:21:18 70.33 71.96 78.63 77.8 79.6 77.2 80.51 80.78 81.73 80.3 82 80
19/04/2022 09:21:19 73.89 73.24 78.63 77.8 79.6 77.2 81.24 81.27 81.73 80.3 82 80
19/04/2022 09:21:20 73.42 73.47 78.63 77.8 79.6 77.2 81.53 81.83 81.83 80.3 82 80
19/04/2022 09:21:21 73.54 73.47 78.63 77.8 79.6 77.2 80.37 81.09 81.83 80.3 82 80
19/04/2022 09:21:22 72.36 73.4 78.63 77.8 79.6 77.2 79.38 81.11 81.83 80.4 82 80
19/04/2022 09:21:23 73.25 73.13 77.99 77.8 79.6 77.2 80.48 80.41 81.83 80.4 82 80
19/04/2022 09:21:24 72.19 73.45 77.99 77.8 79.6 77.2 81.93 81.94 81.94 80.4 82 80
19/04/2022 09:21:25 73.03 72.96 77.99 77.9 79.6 77.2 81.51 81.79 81.94 80.4 82 80
19/04/2022 09:21:26 73.59 73.7 77.99 77.9 79.6 77.2 79.71 81.8 81.94 80.4 82 80
19/04/2022 09:21:27 69.62 73.29 77.99 77.9 79.6 77.2 79.6 81.06 81.94 80.4 82 80
19/04/2022 09:21:28 72.61 72.38 77.99 77.9 79.6 77.2 78.98 79.91 81.94 80.4 82 80
19/04/2022 09:21:29 73.24 73.1 77.99 77.9 79.6 77.2 79.18 79.76 81.94 80.4 82 80
19/04/2022 09:21:30 71.49 73.11 77.99 77.9 79.6 77.2 79.14 79.54 81.94 80.5 82 80
19/04/2022 09:21:31 72.79 72.65 77.99 77.9 79.6 77.2 81.2 80.8 81.94 80.5 82 80
19/04/2022 09:21:32 71.59 72.72 77.99 77.9 79.6 77.2 80.29 80.81 81.94 80.5 82 80
19/04/2022 09:21:33 71.67 72.14 77.99 77.8 79.6 77.2 78.19 80.49 81.94 80.5 82 80
19/04/2022 09:21:34 72.56 72.34 77.99 77.8 79.6 77.2 80.53 80.34 81.94 80.5 82 80
19/04/2022 09:21:35 72.85 72.79 76.16 77.8 79.6 77.2 80.5 80.67 81.94 80.5 82 80
19/04/2022 09:21:36 73.6 73.52 73.7 77.8 79.6 77.2 82.75 82.38 82.38 80.5 82 80
19/04/2022 09:21:37 71 73.25 73.7 77.8 79.6 77.2 80.01 81.74 82.38 80.5 82 80
19/04/2022 09:21:38 68.72 71.86 73.7 77.8 79.6 77.2 80.93 81.55 82.38 80.5 82 80
19/04/2022 09:21:39 69.75 70.14 73.7 77.8 79.6 77.2 80.15 80.83 82.38 80.5 82 80
19/04/2022 09:21:40 71.15 71.07 73.7 77.7 79.6 77.2 79.68 81.1 82.38 80.5 82 80
19/04/2022 09:21:41 71.16 71.28 73.7 77.7 79.6 77.2 80.82 80.89 82.38 80.5 82 80
19/04/2022 09:21:42 72.96 72.67 73.7 77.7 79.6 77.2 79.05 80.95 82.38 80.5 82 80
19/04/2022 09:21:43 72.66 73.44 73.7 77.7 79.6 77.2 79.61 80.3 82.38 80.5 82 80
19/04/2022 09:21:44 73.68 73.26 73.7 77.7 79.6 77.2 80.16 80.26 82.38 80.5 82 80
19/04/2022 09:21:45 70.66 73.23 73.7 77.7 79.6 77.2 80.06 80.67 82.38 80.5 82 80
19/04/2022 09:21:46 71.16 71.64 73.7 77.6 79.6 77.2 78.97 80.03 82.38 80.5 82 80
19/04/2022 09:21:47 74.25 73.71 73.71 77.6 79.6 77.2 80.22 80.39 82.38 80.5 82 80
19/04/2022 09:21:48 73.42 74.43 74.43 77.6 79.5 77.2 80.51 80.59 82.38 80.5 82 80
19/04/2022 09:21:49 71.39 73.24 74.43 77.6 79.5 77.2 79.75 81.06 82.38 80.5 82 80
19/04/2022 09:21:50 72.5 72.53 74.43 77.6 79.5 77.2 81.26 81.3 82.38 80.5 82 80
19/04/2022 09:21:51 72.06 72.43 74.43 77.6 79.5 77.2 80.96 81.78 82.38 80.5 82 80
19/04/2022 09:21:52 73.89 73.34 74.43 77.6 79.5 77.2 79.98 80.56 82.38 80.5 82 80
19/04/2022 09:21:53 72.96 73.45 74.43 77.6 79.5 77.2 78.15 80.24 82.38 80.5 82 80
19/04/2022 09:21:54 71.94 72.93 74.43 77.6 79.5 77.2 79.36 79.53 82.38 80.5 82 80
19/04/2022 09:21:55 74.07 73.75 74.43 77.6 79.5 77.2 79.5 79.86 82.38 80.5 82 80
19/04/2022 09:21:56 71.91 73.45 74.43 77.6 79.5 77.2 80.53 80.42 82.38 80.5 82 80
19/04/2022 09:21:57 74.05 73.77 74.43 77.6 79.5 77.2 80.49 80.72 82.38 80.5 82 80
19/04/2022 09:21:58 73.94 74.76 74.76 77.5 79.5 77.2 79.91 81.37 82.38 80.5 82 80
19/04/2022 09:21:59 70.05 73.37 74.76 77.5 79.5 77.2 80.38 81.39 82.38 80.5 82 80
19/04/2022 09:22:00 71.99 71.92 74.76 77.5 79.5 77.2 80.97 81.13 82.38 80.5 82 80
19/04/2022 09:22:01 72.42 72.42 74.76 77.5 79.4 77.2 81.98 81.66 82.38 80.5 82 80
19/04/2022 09:22:02 72.78 72.73 74.76 77.4 79.4 77.2 80.43 81.47 82.38 80.5 82 80
19/04/2022 09:22:03 71.94 72.7 74.76 77.3 79.4 77.2 81.02 81.64 82.38 80.5 82 80
19/04/2022 09:22:04 71.92 72.13 74.76 77.2 79.4 77.2 81.34 81.7 82.38 80.4 82 80
19/04/2022 09:22:05 73.11 73.08 74.76 77.2 79.4 77.2 81.12 81.51 82.38 80.4 82 80
19/04/2022 09:22:06 73.65 73.6 74.76 77.2 79.4 77.2 81.31 81.85 81.85 80.5 82 80
19/04/2022 09:22:07 71.38 73.53 74.76 77.2 79.4 77.2 82.05 82.08 82.08 80.4 82 80
19/04/2022 09:22:08 72.42 72.57 74.76 77.1 79.4 77.2 79.65 82.07 82.08 80.4 82 80
19/04/2022 09:22:09 71.37 72.74 74.76 77.1 79.4 77.2 81.15 81.65 82.08 80.4 82 80
19/04/2022 09:22:10 71.89 71.94 74.76 77.1 79.4 77.2 78.14 80.42 82.08 80.5 82 80
19/04/2022 09:22:11 72.02 72.07 74.76 77.1 79.4 77.2 78.82 79.46 82.08 80.4 82 80
19/04/2022 09:22:12 72.33 72.36 74.76 77.1 79.4 77.2 79.97 79.76 82.08 80.4 82 80
19/04/2022 09:22:13 72.72 72.64 74.76 77.1 79.4 77.2 81.21 81.14 82.08 80.4 82 80
19/04/2022 09:22:14 73.05 73 74.76 77 79.4 77.2 79.79 80.51 82.08 80.4 82 80
19/04/2022 09:22:15 74.29 73.91 74.76 77 79.4 77.2 79.33 80.11 82.08 80.4 82 80
19/04/2022 09:22:16 72.17 73.91 74.76 77 79.4 77.2 80.92 81.03 82.08 80.4 82 80
19/04/2022 09:22:17 72.55 72.84 74.76 77 79.4 77.2 82.5 82 82.08 80.4 82 80
19/04/2022 09:22:18 70.84 72.75 74.76 76.9 79.3 77.2 80.02 81.82 82.08 80.4 82 80
19/04/2022 09:22:19 72.39 72.18 74.76 76.9 79.3 77.2 81.16 81.37 82.08 80.4 82 80
19/04/2022 09:22:20 70.78 72.18 74.76 76.9 79.3 77.2 79.19 81.56 82.08 80.4 82 80
19/04/2022 09:22:21 72.1 71.98 74.76 76.9 79.3 77.2 78.96 80.69 82.08 80.4 82 80
19/04/2022 09:22:22 72.21 72.27 74.76 76.9 79.3 77.2 81.29 80.75 82.08 80.4 82 80
19/04/2022 09:22:23 73.09 72.85 74.76 76.9 79.3 77.2 81.28 81.23 82.08 80.4 82 80
19/04/2022 09:22:24 73.3 73.45 74.76 76.9 79.3 77.2 80.5 81.28 82.08 80.5 81.9 80
19/04/2022 09:22:25 73.74 73.73 74.76 76.9 79.3 77.2 80.89 81 82.08 80.5 81.9 80
19/04/2022 09:22:26 74.49 74.29 74.76 76.9 79.3 77.2 80.67 81.09 82.08 80.5 81.9 80
19/04/2022 09:22:27 77.52 77.14 77.14 76.9 79.3 77.2 82.26 82.03 82.08 80.5 81.9 80
19/04/2022 09:22:28 79.78 79.42 79.42 76.9 79.3 77.2 82.13 82.4 82.4 80.5 81.9 80
19/04/2022 09:22:29 73.35 78.89 79.42 76.9 79.3 77.2 78.69 82.1 82.4 80.5 81.9 80
19/04/2022 09:22:30 72.51 76.25 79.42 76.9 79.3 77.2 81.07 81.88 82.4 80.5 81.9 80
19/04/2022 09:22:31 73.4 74.23 79.42 76.9 79.3 77.2 79.59 80.54 82.4 80.5 81.9 80
19/04/2022 09:22:32 75.29 74.71 79.42 76.9 79.3 77.2 80.56 80.5 82.4 80.5 82 80
19/04/2022 09:22:33 71.96 74.71 79.42 76.9 79.3 77.2 78.04 80.49 82.4 80.5 82 80
19/04/2022 09:22:34 73.62 73.53 79.42 76.8 79.3 77.2 81.05 80.49 82.4 80.5 82 80
19/04/2022 09:22:35 74.81 74.56 79.42 76.8 79.3 77.2 80.75 80.88 82.4 80.5 82 80
19/04/2022 09:22:36 82.35 81.32 81.32 76.8 79.3 77.2 83.65 82.84 82.84 80.5 82 80
19/04/2022 09:22:37 77.64 80.1 81.32 76.8 79.3 77.2 82.39 82.67 82.84 80.5 82 80
19/04/2022 09:22:38 79.57 79.82 81.32 76.8 79.3 77.2 82.79 83.07 83.07 80.5 82 80
19/04/2022 09:22:39 78.27 79.69 81.32 76.8 79.3 77.2 81.4 82.89 83.07 80.5 82 80
19/04/2022 09:22:40 75.37 78.49 81.32 76.8 79.3 77.2 81.75 82.39 83.07 80.5 82 80
19/04/2022 09:22:41 77.53 77.7 81.32 76.8 79.3 77.2 82.41 82.35 83.07 80.5 82 80
19/04/2022 09:22:42 77.07 77.62 81.32 76.8 79.3 77.2 80.42 82.36 83.07 80.5 82 80
19/04/2022 09:22:43 75.51 77.12 81.32 76.8 79.3 77.2 81.65 82.03 83.07 80.5 82 80
19/04/2022 09:22:44 74.54 76.26 81.32 76.8 79.3 77.2 81.91 82.13 83.07 80.5 82 80
19/04/2022 09:22:45 78.34 78.05 81.32 76.8 79.3 77.2 81.93 82.17 83.07 80.5 82 80
19/04/2022 09:22:46 75.58 76.89 81.32 76.8 79.3 77.2 81.22 82.09 83.07 80.5 82 80
19/04/2022 09:22:47 78.01 77.61 81.32 76.8 79.3 77.2 81.84 81.89 83.07 80.6 82 80
19/04/2022 09:22:48 78.41 78.53 81.32 76.8 79.3 77.2 82.41 82.24 83.07 80.6 82 80
19/04/2022 09:22:49 74.72 78.57 81.32 76.8 79.3 77.2 80.75 82.33 83.07 80.6 82 80
19/04/2022 09:22:50 74.33 76.49 81.32 76.8 79.3 77.2 81.38 81.84 83.07 80.6 82 80
19/04/2022 09:22:51 74.26 75.19 81.32 76.8 79.3 77.2 79.7 81.48 83.07 80.6 82 80
19/04/2022 09:22:52 74.95 75.04 81.32 76.8 79.3 77.2 80.45 80.56 83.07 80.6 82 80
19/04/2022 09:22:53 75.47 75.41 81.32 76.8 79.2 77.2 81.08 80.94 83.07 80.6 82 80
19/04/2022 09:22:54 73.98 75.27 81.32 76.8 79.2 77.2 81.66 81.72 83.07 80.6 82 80
19/04/2022 09:22:55 74.47 74.83 81.32 76.7 79.2 77.2 79.09 81.36 83.07 80.5 82 80
19/04/2022 09:22:56 74.43 74.62 81.32 76.7 79.2 77.2 80.29 80.51 83.07 80.5 82 80
19/04/2022 09:22:57 74.68 74.82 81.32 76.6 79.2 77.2 81.57 81.62 83.07 80.5 82 80.1
19/04/2022 09:22:58 75.12 75.1 81.32 76.6 79.2 77.2 81.96 81.77 83.07 80.5 82 80.1
19/04/2022 09:22:59 75.28 75.34 81.32 76.6 79.2 77.2 80.94 81.86 83.07 80.5 82 80.1
19/04/2022 09:23:00 71.94 74.97 81.32 76.6 79.2 77.2 78.08 81.29 83.07 80.5 82 80.1
19/04/2022 09:23:01 73.18 73.32 81.32 76.5 79.2 77.2 80.99 80.91 83.07 80.5 82 80.1
19/04/2022 09:23:02 72.35 73.39 81.32 76.5 79.2 77.2 80.08 80.86 83.07 80.5 82 80.1
19/04/2022 09:23:03 72.16 72.69 81.32 76.5 79.2 77.2 78.78 80.12 83.07 80.5 82 80.1
19/04/2022 09:23:04 75.01 74.24 81.32 76.5 79.2 77.2 81.83 81.54 83.07 80.5 82 80.1
19/04/2022 09:23:05 74.11 74.38 81.32 76.4 79.2 77.2 79.2 80.73 83.07 80.5 82 80.1
19/04/2022 09:23:06 72.38 74.11 80.1 76.4 79.2 77.2 79.76 79.97 83.07 80.5 82 80.1
19/04/2022 09:23:07 74.4 74.11 79.82 76.4 79.2 77.2 80.65 80.5 83.07 80.4 82 80.1
19/04/2022 09:23:08 72.36 74.02 79.69 76.4 79.2 77.2 79.53 80.5 82.89 80.4 82 80.1
19/04/2022 09:23:09 71.65 72.98 78.57 76.4 79.2 77.2 81.19 81.23 82.39 80.4 82 80.1
19/04/2022 09:23:10 75.44 74.55 78.57 76.4 79.2 77.2 80.62 81.16 82.36 80.4 82 80.1
19/04/2022 09:23:11 72.35 74.35 78.57 76.4 79.2 77.2 80.61 81.36 82.36 80.4 82 80.1
19/04/2022 09:23:12 72.8 73.12 78.57 76.3 79.2 77.2 81.66 81.48 82.33 80.5 82 80.1
19/04/2022 09:23:13 73.11 73.22 78.57 76.3 79.2 77.2 80.92 81.48 82.33 80.5 82 80.1
19/04/2022 09:23:14 72.21 73.17 78.57 76.3 79.2 77.2 79.2 81.1 82.33 80.5 82 80.1
19/04/2022 09:23:15 73.59 73.39 78.57 76.3 79.2 77.2 79.48 80.3 82.33 80.5 82 80.1
19/04/2022 09:23:16 73.04 73.68 78.57 76.3 79.2 77.2 79.79 79.98 82.33 80.5 82 80.1
19/04/2022 09:23:17 74.22 73.86 78.57 76.3 79.2 77.2 80.78 80.74 82.33 80.5 82 80.1
19/04/2022 09:23:18 73.05 73.92 78.57 76.3 79.2 77.2 80.14 80.83 82.33 80.5 82 80.1
19/04/2022 09:23:19 72.76 73.2 76.49 76.3 79.2 77.2 82.02 81.79 81.86 80.5 82 80.1
19/04/2022 09:23:20 75.59 75 75.41 76.3 79.2 77.2 81.02 81.67 81.86 80.5 82 80.1
19/04/2022 09:23:21 74.38 75.37 75.41 76.3 79.2 77.2 80.69 81.11 81.86 80.5 82 80.1
19/04/2022 09:23:22 73.4 74.33 75.41 76.2 79.2 77.2 80.75 81.4 81.86 80.5 82 80.1
19/04/2022 09:23:23 74.66 74.5 75.37 76.2 79.2 77.2 82.35 82.12 82.12 80.5 82 80.1
19/04/2022 09:23:24 74.04 74.65 75.37 76.2 79.2 77.2 81.52 82.72 82.72 80.5 82 80.1
19/04/2022 09:23:25 74.69 74.63 75.37 76.1 79.2 77.2 80.41 81.36 82.72 80.5 82 80.1
19/04/2022 09:23:26 73.2 74.59 75.37 76.1 79.2 77.2 80.14 80.9 82.72 80.4 82 80.1
19/04/2022 09:23:27 73.48 73.96 75.37 76.1 79.2 77.2 82.55 82.37 82.72 80.5 82 80.1
19/04/2022 09:23:28 74.14 74.29 75.37 76.1 79.2 77.2 81.33 81.89 82.72 80.5 82 80.1
19/04/2022 09:23:29 72.55 74 75.37 76.1 79.2 77.2 83.11 82.84 82.84 80.5 82 80.1
19/04/2022 09:23:30 72.98 73.46 75.37 76.1 79.2 77.2 80.81 82.87 82.87 80.5 82 80.1
19/04/2022 09:23:31 72.87 73.17 75.37 76.1 79.2 77.2 79.15 81.9 82.87 80.5 82 80.1
19/04/2022 09:23:32 72.71 72.96 75.37 76.1 79.2 77.2 80.15 80.44 82.87 80.5 82 80.1
19/04/2022 09:23:33 74.21 73.86 75.37 76 79.2 77.2 78.42 80.34 82.87 80.5 82 80.1
19/04/2022 09:23:34 72.43 73.67 75.37 76 79.2 77.2 79.77 79.73 82.87 80.5 82 80.1
19/04/2022 09:23:35 72.61 73.29 75.37 76 79.2 77.2 82.53 82.03 82.87 80.5 82 80.1
19/04/2022 09:23:36 74.25 73.89 75.37 76 79.2 77.2 80.29 82.12 82.87 80.5 82 80.1
19/04/2022 09:23:37 75.16 74.89 75.37 76 79.2 77.2 79.95 80.99 82.87 80.5 82 80.1
19/04/2022 09:23:38 74.28 74.91 75.37 76 79.2 77.2 82.24 81.98 82.87 80.5 82 80.1
19/04/2022 09:23:39 72.97 74.44 75.37 76 79.2 77.2 80.44 82.02 82.87 80.5 82 80.1
19/04/2022 09:23:40 73.95 73.92 75.37 76 79.2 77.2 81.94 82.12 82.87 80.5 82.1 80.1
19/04/2022 09:23:41 73 74.36 75.37 76 79.2 77.2 80.21 81.73 82.87 80.5 82.1 80.1
19/04/2022 09:23:42 72.66 73.03 75.37 76 79.2 77.2 80.43 81.17 82.87 80.5 82.1 80.1
19/04/2022 09:23:43 74.27 73.87 75.37 76 79.2 77.2 81.06 81.47 82.87 80.5 82.1 80.1
19/04/2022 09:23:44 73.11 73.84 75.37 76 79.2 77.2 79.84 80.77 82.87 80.5 82.1 80.1
19/04/2022 09:23:45 73.24 73.55 75.37 76 79.2 77.2 79.57 80.23 82.87 80.5 82.1 80.1
19/04/2022 09:23:46 73.58 73.49 75.37 76 79.2 77.2 80.89 81 82.87 80.5 82.1 80.1
19/04/2022 09:23:47 73.65 73.68 75.37 76 79.2 77.2 80.73 80.79 82.87 80.5 82.1 80.1
19/04/2022 09:23:48 74.95 74.8 75.37 76 79.2 77.2 80.2 80.94 82.87 80.5 82.1 80.1
19/04/2022 09:23:49 74.59 74.83 75.37 76 79.2 77.2 81.87 81.48 82.87 80.5 82.1 80.1
19/04/2022 09:23:50 81.9 80.6 80.6 76 79.2 77.2 83.7 83.1 83.1 80.5 82.1 80.1
19/04/2022 09:23:51 83.06 82.25 82.25 76.1 79.2 77.2 83.8 83.7 83.7 80.6 82.1 80.1
19/04/2022 09:23:52 83.04 83.4 83.4 76.1 79.2 77.2 83.81 84.02 84.02 80.6 82.1 80.1
19/04/2022 09:23:53 80.03 82.75 83.4 76.1 79.2 77.2 81.79 83.58 84.02 80.6 82.1 80.1
19/04/2022 09:23:54 76.47 80.81 83.4 76.1 79.2 77.2 80.32 82.5 84.02 80.6 82.1 80.1
19/04/2022 09:23:55 73.61 78.72 83.4 76.1 79.2 77.2 79.7 81.33 84.02 80.6 82.1 80.1
19/04/2022 09:23:56 74.59 76.28 83.4 76.1 79.2 77.2 80.64 80.72 84.02 80.6 82.1 80.1
19/04/2022 09:23:57 80.66 80.15 83.4 76.1 79.2 77.2 82.87 82.65 84.02 80.6 82.1 80.1
19/04/2022 09:23:58 77.24 80.33 83.4 76.1 79.2 77.2 82.05 82.86 84.02 80.6 82.1 80.1
19/04/2022 09:23:59 75.78 78.42 83.4 76.1 79.2 77.2 80.17 82.15 84.02 80.6 82.1 80.1
19/04/2022 09:24:00 73.19 76.8 83.4 76.1 79.2 77.2 80.97 81.14 84.02 80.6 82.1 80.1
19/04/2022 09:24:01 76.53 76.5 83.4 76.1 79.2 77.2 81.38 81.37 84.02 80.6 82.1 80.1
19/04/2022 09:24:02 75.64 75.95 83.4 76.1 79.2 77.2 79.67 81.28 84.02 80.6 82.1 80.1
19/04/2022 09:24:03 74.64 76.42 83.4 76.1 79.2 77.2 80.59 81.69 84.02 80.6 82.1 80.1
19/04/2022 09:24:04 72.42 74.74 83.4 76 79.2 77.2 78.53 80.22 84.02 80.6 82.1 80.1
19/04/2022 09:24:05 73.98 74.25 83.4 76 79.2 77.2 81.26 80.79 84.02 80.6 82.1 80.1
19/04/2022 09:24:06 73.38 73.74 83.4 76 79.2 77.2 80.77 81.43 84.02 80.6 82.1 80.1
19/04/2022 09:24:07 74.29 74.24 83.4 76 79.2 77.2 80.48 80.86 84.02 80.6 82.1 80.1
19/04/2022 09:24:08 73.4 73.98 83.4 76 79.2 77.2 80.2 80.75 84.02 80.6 82.1 80.1
19/04/2022 09:24:09 76.64 76.23 83.4 76 79.2 77.2 81.36 80.99 84.02 80.6 82.1 80.1
19/04/2022 09:24:10 75.8 76.49 83.4 76 79.2 77.2 81.29 81.54 84.02 80.6 82.1 80.1
19/04/2022 09:24:11 77.19 77.2 83.4 76 79.2 77.2 81.72 81.74 84.02 80.6 82.1 80.1
19/04/2022 09:24:12 75.27 76.83 83.4 76 79.2 77.2 80.53 81.71 84.02 80.6 82.1 80.1
19/04/2022 09:24:13 72.93 75.93 83.4 76 79.2 77.2 80.67 81.38 84.02 80.6 82.1 80.1
19/04/2022 09:24:14 75.72 75.69 83.4 75.9 79.2 77.2 80.48 80.69 84.02 80.6 82.1 80.1
19/04/2022 09:24:15 75.07 75.41 83.4 75.9 79.1 77.2 79.24 80.6 84.02 80.6 82.1 80.1
19/04/2022 09:24:16 76.38 75.98 83.4 75.9 79.1 77.2 82.12 81.57 84.02 80.6 82.1 80.1
19/04/2022 09:24:17 75.81 76.03 83.4 75.9 79.1 77.2 82.27 82.78 84.02 80.6 82.1 80.1
19/04/2022 09:24:18 75.88 76.16 83.4 75.9 79.1 77.2 80.41 81.72 84.02 80.6 82.1 80.1
19/04/2022 09:24:19 75.43 76.02 83.4 75.9 79.1 77.2 79.89 80.91 84.02 80.6 82.1 80.1
19/04/2022 09:24:20 74.1 75.62 83.4 75.9 79.1 77.2 81.51 81.8 84.02 80.6 82.1 80.1
19/04/2022 09:24:21 74.25 74.7 83.4 75.9 79.1 77.2 82.07 81.98 84.02 80.6 82.1 80.1
19/04/2022 09:24:22 77.33 76.91 82.75 75.9 78.8 77.2 80.71 81.55 83.58 80.6 81.8 80.1
19/04/2022 09:24:23 78.9 78.31 80.81 75.9 78.7 77.2 82.2 81.98 82.86 80.6 81.7 80.1
19/04/2022 09:24:24 79.11 79.49 80.33 75.9 78.7 77.2 82.27 82.68 82.86 80.6 81.7 80.1
19/04/2022 09:24:25 72.37 78.51 80.33 75.9 78.7 77.2 80.19 82.07 82.86 80.6 81.7 80.1
19/04/2022 09:24:26 76.91 77.55 80.33 75.9 78.7 77.2 80.62 81.63 82.86 80.6 81.7 80.1
19/04/2022 09:24:27 72.44 76.27 80.33 75.8 78.7 77.2 80.78 80.99 82.86 80.6 81.6 80.1
19/04/2022 09:24:28 72.14 74.3 79.49 75.8 78.7 77.2 79.76 80.73 82.78 80.6 81.6 80.1
19/04/2022 09:24:29 74.59 74.37 79.49 75.8 78.7 77.2 81 80.94 82.78 80.6 81.6 80.1
19/04/2022 09:24:30 77.32 76.98 79.49 75.8 78.7 77.2 81.74 81.54 82.78 80.6 81.6 80.1
19/04/2022 09:24:31 76.73 76.92 79.49 75.8 78.7 77.2 82.65 82.48 82.78 80.6 81.6 80.1
19/04/2022 09:24:32 77 77.41 79.49 75.8 78.7 77.2 81.67 82.15 82.78 80.6 81.6 80.1
19/04/2022 09:24:33 81.31 80.9 80.9 75.8 78.7 77.2 82.97 83.07 83.07 80.6 81.6 80.2
19/04/2022 09:24:34 73.41 79.62 80.9 75.8 78.7 77.2 80.59 82.79 83.07 80.6 81.6 80.2
19/04/2022 09:24:35 74.81 76.8 80.9 75.8 78.7 77.2 80.39 81.42 83.07 80.6 81.6 80.2
19/04/2022 09:24:36 72.55 75.59 80.9 75.8 78.7 77.2 79.24 80.69 83.07 80.6 81.6 80.2
19/04/2022 09:24:37 74.38 74.79 80.9 75.7 78.7 77.2 79.04 79.81 83.07 80.6 81.6 80.2
19/04/2022 09:24:38 72.51 74.09 80.9 75.7 78.7 77.2 80.12 80.23 83.07 80.6 81.6 80.2
19/04/2022 09:24:39 73.57 73.47 80.9 75.7 78.7 77.2 81.06 80.86 83.07 80.6 81.6 80.2
19/04/2022 09:24:40 79.77 78.75 80.9 75.7 78.7 77.2 81.87 81.79 83.07 80.6 81.6 80.2
19/04/2022 09:24:41 77.88 78.55 80.9 75.7 78.7 77.2 81.72 81.81 83.07 80.6 81.6 80.2
19/04/2022 09:24:42 73.63 78.37 80.9 75.7 78.7 77.2 80.45 81.78 83.07 80.6 81.6 80.2
19/04/2022 09:24:43 78.66 78.21 80.9 75.7 78.7 77.2 81.61 81.49 83.07 80.6 81.6 80.2
19/04/2022 09:24:44 79.29 79.39 80.9 75.7 78.6 77.2 82.05 82.55 83.07 80.6 81.5 80.2
19/04/2022 09:24:45 76.68 78.69 80.9 75.7 78.6 77.2 81.33 81.77 83.07 80.7 81.5 80.2
19/04/2022 09:24:46 79.75 79.34 80.9 75.7 78.6 77.2 83.06 82.84 83.07 80.7 81.6 80.2
19/04/2022 09:24:47 78.91 79.89 80.9 75.7 78.7 77.2 81.78 83.08 83.08 80.7 81.6 80.2
19/04/2022 09:24:48 77.27 78.5 80.9 75.7 78.6 77.2 81.27 82.3 83.08 80.7 81.6 80.2
19/04/2022 09:24:49 73.73 77.68 80.9 75.7 78.6 77.2 80.69 81.45 83.08 80.7 81.5 80.2
19/04/2022 09:24:50 75.66 75.94 80.9 75.7 78.6 77.2 80.81 81.02 83.08 80.7 81.5 80.2
19/04/2022 09:24:51 79.74 79.22 80.9 75.7 78.6 77.2 82.54 82.35 83.08 80.7 81.6 80.2
19/04/2022 09:24:52 78.74 79.11 80.9 75.7 78.6 77.2 83.24 82.91 83.08 80.7 81.6 80.2
19/04/2022 09:24:53 76.14 79.23 80.9 75.7 78.6 77.2 80.41 82.93 83.08 80.7 81.6 80.2
19/04/2022 09:24:54 77 77.76 80.9 75.7 78.6 77.2 80.79 81.43 83.08 80.7 81.6 80.2
19/04/2022 09:24:55 76.74 77.45 80.9 75.7 78.6 77.2 80.78 81.2 83.08 80.7 81.6 80.2
19/04/2022 09:24:56 78.22 78.27 80.9 75.7 78.6 77.2 81.24 81.53 83.08 80.7 81.6 80.2
19/04/2022 09:24:57 77.55 78.75 80.9 75.7 78.6 77.2 81.39 81.62 83.08 80.7 81.6 80.2
19/04/2022 09:24:58 77.14 77.49 80.9 75.7 78.6 77.2 83.09 82.64 83.08 80.7 81.6 80.2
19/04/2022 09:24:59 76.97 77.6 80.9 75.6 78.6 77.2 80.23 82.27 83.08 80.7 81.6 80.2
19/04/2022 09:25:00 76 77.03 80.9 75.6 78.6 77.2 79.91 81.09 83.08 80.7 81.6 80.2
19/04/2022 09:25:01 76.79 77.28 80.9 75.6 78.6 77.2 82.2 82.02 83.08 80.7 81.6 80.2
19/04/2022 09:25:02 80.76 80.33 80.9 75.6 78.6 77.2 83.79 83.39 83.39 80.7 81.6 80.2
19/04/2022 09:25:03 79.91 80.77 80.77 75.6 78.6 77.2 83.63 84.02 84.02 80.7 81.6 80.2
19/04/2022 09:25:04 75.17 79.84 80.77 75.5 78.6 77.2 79.77 83.38 84.02 80.7 81.6 80.2
19/04/2022 09:25:05 75.14 77.4 80.77 75.5 78.6 77.2 79.62 81.6 84.02 80.7 81.6 80.2
19/04/2022 09:25:06 74.21 76.43 80.77 75.5 78.6 77.2 79.83 80.4 84.02 80.7 81.6 80.2
19/04/2022 09:25:07 76.59 76.42 80.77 75.5 78.6 77.2 82.11 81.49 84.02 80.7 81.6 80.2
19/04/2022 09:25:08 81.55 80.28 80.77 75.6 78.6 77.2 83.82 83.16 84.02 80.7 81.6 80.2
19/04/2022 09:25:09 76.32 80.18 80.77 75.6 78.6 77.2 81.49 82.89 84.02 80.7 81.6 80.2
19/04/2022 09:25:10 79.23 79.6 80.77 75.6 78.6 77.2 82.12 82.5 84.02 80.7 81.6 80.2
19/04/2022 09:25:11 74.84 78.53 80.77 75.5 78.6 77.2 80.74 82.01 84.02 80.7 81.6 80.2
19/04/2022 09:25:12 76.67 77.33 80.77 75.5 78.6 77.2 80.43 81.22 84.02 80.7 81.6 80.2
19/04/2022 09:25:13 76.74 78.2 80.77 75.5 78.6 77.2 80.24 81.41 84.02 80.7 81.6 80.2
19/04/2022 09:25:14 75.76 76.59 80.77 75.5 78.6 77.2 81.07 81 84.02 80.7 81.6 80.2
19/04/2022 09:25:15 76.48 76.56 80.77 75.5 78.6 77.2 81.22 81.26 84.02 80.7 81.5 80.2
19/04/2022 09:25:16 71.83 76.5 80.77 75.5 78.6 77.2 78.65 81.4 84.02 80.7 81.5 80.2
19/04/2022 09:25:17 75.86 76.14 80.77 75.5 78.5 77.2 76.48 79.4 84.02 80.7 81.5 80.2
19/04/2022 09:25:18 71.25 75.25 80.77 75.5 78.5 77.2 73.59 77.66 84.02 80.7 81.5 80.2
19/04/2022 09:25:19 72.32 73 80.77 75.5 78.5 77.2 74.68 75.41 84.02 80.7 81.5 80.2
19/04/2022 09:25:20 75.02 75.26 80.77 75.4 78.5 77.2 76.54 76.89 84.02 80.7 81.5 80.2
19/04/2022 09:25:21 75.93 75.78 80.77 75.3 78.5 77.2 76.53 76.62 84.02 80.7 81.5 80.2
19/04/2022 09:25:22 74.68 75.77 80.77 75.3 78.5 77.2 76.05 76.74 84.02 80.7 81.5 80.1
19/04/2022 09:25:23 70.7 75.42 80.77 75.3 78.5 77.2 74.26 76.44 84.02 80.7 81.5 80.1
19/04/2022 09:25:24 63.95 72.77 80.77 75.3 78.5 77.2 70.78 74.99 84.02 80.7 81.5 80.1
19/04/2022 09:25:25 66.74 69.5 80.77 75.3 78.5 77.2 71.86 72.93 84.02 80.7 81.5 80.1
19/04/2022 09:25:26 67.33 68.24 80.77 75.3 78.5 77.2 71.82 72.49 84.02 80.7 81.5 80.1
19/04/2022 09:25:27 67.39 67.91 80.77 75.3 78.4 77.2 72.66 72.59 84.02 80.7 81.5 80.1
19/04/2022 09:25:28 67.81 67.92 80.77 75.3 78.4 77.2 72.13 72.63 84.02 80.6 81.4 80.1
19/04/2022 09:25:29 66.45 67.62 80.77 75.3 78.4 77.2 71.95 72.22 84.02 80.6 81.4 80.1
19/04/2022 09:25:30 68.32 68.34 80.77 75.3 78.4 77.2 76.13 75.04 84.02 80.6 81.4 80.1
19/04/2022 09:25:31 74.49 73.96 80.77 75.3 78.4 77.2 77.49 77.16 84.02 80.7 81.4 80.1
19/04/2022 09:25:32 72.34 74.59 80.77 75.3 78.4 77.2 76.94 77.78 84.02 80.7 81.4 80.1
19/04/2022 09:25:33 73.2 73.58 80.28 75.3 78.4 77.2 76.39 77.05 83.38 80.7 81.4 80.1
19/04/2022 09:25:34 80.49 79 80.28 75.3 78.4 77.2 81.2 79.94 83.16 80.7 81.4 80.1
19/04/2022 09:25:35 76.96 78.14 80.28 75.4 78.4 77.2 82.29 81.46 83.16 80.7 81.4 80.1
19/04/2022 09:25:36 72.05 77.85 80.28 75.4 78.4 77.2 74.87 81.32 83.16 80.7 81.4 80.1
19/04/2022 09:25:37 65.13 74.83 80.28 75.4 78.3 77.2 72.43 78.29 83.16 80.7 81.4 80.1
19/04/2022 09:25:38 71.88 71.97 80.18 75.4 78.3 77.2 78.45 78.1 82.89 80.7 81.4 80.1
19/04/2022 09:25:39 69.12 71.79 79.6 75.3 78.3 77.2 74.32 77.48 82.5 80.7 81.4 80.1
19/04/2022 09:25:40 68.82 70.42 79 75.3 78.3 77.2 75.22 76.37 82.01 80.7 81.3 80.1
19/04/2022 09:25:41 66.87 69.31 79 75.2 78.3 77.2 75.1 75.79 81.46 80.7 81.3 80.1
19/04/2022 09:25:42 64.59 67.85 79 75.2 78.2 77.2 71.15 75.44 81.46 80.6 81.3 80.1
19/04/2022 09:25:43 63.52 66.22 79 75.2 78.2 77.2 69.97 73.38 81.46 80.6 81.3 80.1
19/04/2022 09:25:44 68.1 67.51 79 75.2 78.2 77.2 71.98 71.96 81.46 80.6 81.3 80.1
19/04/2022 09:25:45 71.91 71.11 79 75.2 78.2 77.2 73.73 73.31 81.46 80.6 81.3 80.1
19/04/2022 09:25:46 69.86 71.49 79 75.2 78.2 77.2 72.91 73.55 81.46 80.6 81.3 80.1
19/04/2022 09:25:47 71.96 71.54 79 75.2 78.2 77.2 74.03 73.78 81.46 80.6 81.3 80.1
19/04/2022 09:25:48 71.83 72.07 79 75.2 78.2 77.2 74.04 74.17 81.46 80.6 81.3 80.1
19/04/2022 09:25:49 70.35 72.45 79 75.1 78.2 77.2 72.56 74.25 81.46 80.6 81.3 80.1
19/04/2022 09:25:50 77.86 76.35 79 75.1 78.2 77.2 79.35 77.74 81.46 80.6 81.3 80.1
19/04/2022 09:25:51 81.43 80.51 80.51 75.2 78.1 77.2 81.22 80.58 81.46 80.6 81.2 80.1
19/04/2022 09:25:52 77.15 80.26 80.51 75.2 78.1 77.2 78.14 80.43 81.46 80.6 81.2 80.1
19/04/2022 09:25:53 69.89 77.67 80.51 75.2 78.1 77.2 73.17 78.3 81.46 80.5 81.2 80.1
19/04/2022 09:25:54 83.62 82.41 82.41 75.3 78.1 77.2 89.15 87.77 87.77 80.6 81.3 80.1
19/04/2022 09:25:55 84.66 84.66 84.66 75.4 78.2 77.2 88.6 89.51 89.51 80.7 81.3 80.1
19/04/2022 09:25:56 77.26 83.33 84.66 75.4 78.2 77.2 79.16 87.59 89.51 80.7 81.3 80.1
19/04/2022 09:25:57 70.5 80.26 84.66 75.4 78.2 77.2 75.43 84.13 89.51 80.7 81.3 80.1
19/04/2022 09:25:58 74.34 76.73 84.66 75.4 78.1 77.2 76.75 80.83 89.51 80.7 81.3 80.1
19/04/2022 09:25:59 73.72 75.37 84.66 75.4 78.1 77.2 78 78.79 89.51 80.7 81.3 80.1
19/04/2022 09:26:00 70.81 74.72 84.66 75.4 78.1 77.2 74.63 78.66 89.51 80.7 81.3 80.1
19/04/2022 09:26:01 74 74.35 84.66 75.4 78.1 77.2 76.67 77.41 89.51 80.7 81.3 80.1
19/04/2022 09:26:02 71.07 73.08 84.66 75.3 78.1 77.2 73.63 76.27 89.51 80.7 81.2 80.1
19/04/2022 09:26:03 72.58 72.66 84.66 75.3 78.1 77.2 76.19 76 89.51 80.7 81.2 80.1
19/04/2022 09:26:04 75.32 75.45 84.66 75.4 78.1 77.2 78.13 78.22 89.51 80.6 81.2 80.1
19/04/2022 09:26:05 77.82 77.67 84.66 75.3 78.1 77.2 79.55 79.59 89.51 80.6 81.2 80.1
19/04/2022 09:26:06 88.86 87.97 87.97 75.7 78.2 77.2 90.32 89.43 89.51 80.8 81.3 80.2
19/04/2022 09:26:07 70.42 86.56 87.97 75.7 78.2 77.2 73.84 88.02 89.51 80.7 81.3 80.2
19/04/2022 09:26:08 79.52 82.5 87.97 75.7 78.2 77.2 80.93 84.06 89.51 80.8 81.3 80.2
19/04/2022 09:26:09 76 81.22 87.97 75.7 78.2 77.2 78.45 82.64 89.51 80.7 81.3 80.2
19/04/2022 09:26:10 72.43 78.51 87.97 75.7 78.2 77.2 76.96 80.37 89.51 80.7 81.3 80.2
19/04/2022 09:26:11 70.23 75.62 87.97 75.7 78.2 77.2 75.43 78.43 89.51 80.7 81.3 80.2
19/04/2022 09:26:12 79.39 77.94 87.97 75.7 78.2 77.2 79.82 78.94 89.51 80.7 81.2 80.2
19/04/2022 09:26:13 78.51 79.19 87.97 75.7 78.2 77.2 79.31 79.74 89.51 80.7 81.2 80.2
19/04/2022 09:26:14 76.4 78.37 87.97 75.7 78.2 77.2 78.02 79.18 89.51 80.7 81.2 80.2
19/04/2022 09:26:15 80.4 79.7 87.97 75.8 78.2 77.2 79.87 79.57 89.51 80.7 81.2 80.2
19/04/2022 09:26:16 81.34 80.91 87.97 75.8 78.1 77.2 81.5 80.93 89.51 80.7 81.2 80.2
19/04/2022 09:26:17 73.29 80.83 87.97 75.8 78.1 77.2 75.85 80.87 89.51 80.7 81.2 80.2
19/04/2022 09:26:18 72.57 77.59 87.97 75.8 78.1 77.2 76.28 78.33 89.51 80.7 81.2 80.2
19/04/2022 09:26:19 70.95 75.27 87.97 75.8 78.1 77.2 75.33 77.39 89.51 80.7 81.2 80.2
19/04/2022 09:26:20 69.98 72.92 87.97 75.8 78.1 77.2 73.63 76 89.51 80.7 81.2 80.2
19/04/2022 09:26:21 76.89 76.45 87.97 75.8 78.1 77.2 78.21 77.86 89.51 80.7 81.2 80.2
19/04/2022 09:26:22 78.23 77.74 87.97 75.8 78.1 77.2 79.05 78.72 89.51 80.7 81.2 80.2
19/04/2022 09:26:23 75.64 77.81 87.97 75.9 78.1 77.2 77.49 78.55 89.51 80.7 81.2 80.2
19/04/2022 09:26:24 71.53 75.98 87.97 75.9 78.1 77.2 74.56 77.81 89.51 80.7 81.2 80.2
19/04/2022 09:26:25 73.33 74.93 87.97 75.9 78.1 77.2 76.3 77.11 89.43 80.6 81.2 80.2
19/04/2022 09:26:26 75.21 74.59 87.97 75.9 78.1 77.2 76.98 76.64 89.43 80.6 81.2 80.2
19/04/2022 09:26:27 73.64 74.53 87.97 75.9 78.1 77.2 75.58 76.58 89.43 80.6 81.2 80.2
19/04/2022 09:26:28 77.37 76.8 87.97 75.9 78.1 77.2 78.63 78.03 89.43 80.6 81.2 80.2
19/04/2022 09:26:29 75.61 76.85 87.97 75.9 78.1 77.2 77.69 78.02 89.43 80.6 81.2 80.2
19/04/2022 09:26:30 78.01 77.64 87.97 75.9 78.1 77.2 79.45 79.07 89.43 80.6 81.2 80.2
19/04/2022 09:26:31 74.67 77.47 87.97 75.9 78.1 77.2 77.08 79.12 89.43 80.6 81.2 80.2
19/04/2022 09:26:32 73.35 75.94 87.97 75.9 78.1 77.2 75.41 78.02 89.43 80.6 81.2 80.2
19/04/2022 09:26:33 71.42 74.33 87.97 75.9 78.1 77.2 74.54 76.4 89.43 80.6 81.2 80.2
19/04/2022 09:26:34 73.7 73.87 87.97 75.9 78.1 77.2 76.39 76.42 89.43 80.6 81.1 80.2
19/04/2022 09:26:35 76.72 76.18 87.97 75.9 78.1 77.2 79.82 79.05 89.43 80.6 81.1 80.2
19/04/2022 09:26:36 79.33 78.93 86.56 75.9 78.1 77.2 81.09 80.83 88.02 80.6 81.2 80.2
19/04/2022 09:26:37 75.23 78.55 82.5 75.9 78.1 77.2 80.36 80.76 84.06 80.6 81.2 80.2
19/04/2022 09:26:38 73.87 77.17 81.22 76 78 77.2 79.85 80.75 82.64 80.6 81.1 80.2
19/04/2022 09:26:39 72.18 75.04 80.91 76 78 77.2 82.26 82.11 82.11 80.6 81.1 80.2
19/04/2022 09:26:40 69.71 73.38 80.91 76 78 77.2 78.89 81.79 82.11 80.6 81.1 80.2
19/04/2022 09:26:41 67.02 71.57 80.91 76 78 77.2 78.28 80.27 82.11 80.6 81.1 80.2
19/04/2022 09:26:42 67.15 69.17 80.91 75.9 78 77.2 78.71 79.18 82.11 80.6 81.1 80.2
19/04/2022 09:26:43 75.95 74.72 80.91 76 78 77.2 80.64 80.28 82.11 80.6 81.1 80.2
19/04/2022 09:26:44 79.67 78.28 80.91 76 78 77.2 82.63 82 82.11 80.6 81.1 80.2
19/04/2022 09:26:45 77.83 78.55 80.91 76 78 77.2 81.44 82.3 82.3 80.6 81.1 80.2
19/04/2022 09:26:46 76.25 78.06 80.83 76 77.9 77.2 81.86 81.95 82.3 80.6 81.1 80.2
19/04/2022 09:26:47 78.09 77.81 78.93 76 77.9 77.2 83.01 82.97 82.97 80.6 81.1 80.2
19/04/2022 09:26:48 74.89 77.7 78.93 76 77.9 77.2 80.88 82.53 82.97 80.6 81.1 80.2
19/04/2022 09:26:49 76.31 76.61 78.93 76 77.9 77.2 80.57 81.57 82.97 80.6 81.1 80.2
19/04/2022 09:26:50 74.17 77 78.93 76 77.8 77.2 81.67 81.85 82.97 80.6 81 80.2
19/04/2022 09:26:51 77.49 76.98 78.93 76.1 77.8 77.2 81.68 81.84 82.97 80.6 81 80.2
19/04/2022 09:26:52 75.06 76.74 78.93 76.1 77.8 77.2 80.81 81.87 82.97 80.6 81 80.2
19/04/2022 09:26:53 74.85 76.25 78.93 76.1 77.8 77.2 81.26 81.54 82.97 80.6 81 80.2
19/04/2022 09:26:54 77.01 77.02 78.93 76.1 77.8 77.2 80.77 81.45 82.97 80.7 81 80.2
19/04/2022 09:26:55 76.07 77.1 78.93 76.1 77.8 77.2 82.28 82.16 82.97 80.7 81 80.2
19/04/2022 09:26:56 76.37 77 78.93 76.1 77.8 77.2 80.16 81.98 82.97 80.7 81 80.2
19/04/2022 09:26:57 77.23 77.95 78.93 76.1 77.8 77.2 82.04 81.97 82.97 80.7 81.1 80.2
19/04/2022 09:26:58 74.87 76.79 78.93 76.1 77.8 77.2 79.53 81.47 82.97 80.7 81.1 80.2
19/04/2022 09:26:59 71.99 75.79 78.93 76.1 77.8 77.2 79.59 80.44 82.97 80.7 81.1 80.2
19/04/2022 09:27:00 71.86 73.65 78.93 76.1 77.8 77.2 77.01 79.9 82.97 80.7 81.1 80.2
19/04/2022 09:27:01 73.63 73.59 78.93 76.1 77.8 77.2 78.44 78.77 82.97 80.6 81.1 80.2
19/04/2022 09:27:02 76.05 75.45 78.93 76.1 77.8 77.2 79.47 79.19 82.97 80.6 81.1 80.2
19/04/2022 09:27:03 77.12 76.76 78.93 76.1 77.8 77.2 83.17 82.03 82.97 80.6 81.1 80.2
19/04/2022 09:27:04 78 77.77 78.93 76.1 77.8 77.2 80.79 82.04 82.97 80.6 81.1 80.2
19/04/2022 09:27:05 79.61 79.63 79.63 76.2 77.8 77.3 80.89 81.83 82.97 80.6 81.1 80.2
19/04/2022 09:27:06 77.63 78.64 79.63 76.2 77.8 77.3 80.63 81.04 82.97 80.6 81.1 80.2
19/04/2022 09:27:07 76.16 78.11 79.63 76.2 77.8 77.3 79.27 80.94 82.97 80.6 81.1 80.2
19/04/2022 09:27:08 76.71 77.12 79.63 76.2 77.8 77.3 81.98 81.46 82.97 80.6 81.1 80.2
19/04/2022 09:27:09 75.78 76.88 79.63 76.2 77.8 77.3 79 81.26 82.97 80.6 81.1 80.2
19/04/2022 09:27:10 78.11 78.35 79.63 76.2 77.8 77.3 81.19 81.24 82.97 80.6 81.1 80.2
19/04/2022 09:27:11 77.75 77.98 79.63 76.2 77.8 77.3 81.29 81.32 82.97 80.7 81.1 80.2
19/04/2022 09:27:12 78.85 78.64 79.63 76.3 77.8 77.3 83.1 82.59 82.97 80.7 81.1 80.2
19/04/2022 09:27:13 79.02 79.16 79.63 76.3 77.9 77.3 82.69 82.86 82.97 80.7 81.1 80.2
19/04/2022 09:27:14 78.18 78.81 79.63 76.3 77.9 77.3 81.14 82.59 82.97 80.7 81.1 80.2
19/04/2022 09:27:15 76.47 78.47 79.63 76.3 77.9 77.3 80.11 81.75 82.97 80.7 81.1 80.2
19/04/2022 09:27:16 74.83 77.27 79.63 76.3 77.9 77.3 78.18 80.68 82.97 80.7 81.1 80.2
19/04/2022 09:27:17 73.18 75.73 79.63 76.3 77.9 77.3 79.97 79.92 82.86 80.7 81.1 80.2
19/04/2022 09:27:18 77.57 76.75 79.63 76.3 77.9 77.3 83.3 82.32 82.86 80.7 81.1 80.2
19/04/2022 09:27:19 74.78 76.59 79.63 76.3 77.9 77.3 79.21 82.29 82.86 80.7 81.1 80.2
19/04/2022 09:27:20 78.35 77.54 79.63 76.3 77.9 77.3 80.94 81.02 82.86 80.7 81.1 80.2
19/04/2022 09:27:21 81.86 80.94 80.94 76.4 77.9 77.3 82.96 82.56 82.86 80.7 81.1 80.2
19/04/2022 09:27:22 80.7 80.76 80.94 76.4 77.9 77.3 82.69 82.68 82.86 80.7 81.1 80.2
19/04/2022 09:27:23 78.81 80.67 80.94 76.4 77.9 77.3 81.06 82.62 82.86 80.7 81.1 80.2
19/04/2022 09:27:24 76.35 79.71 80.94 76.5 77.9 77.3 81.68 81.96 82.86 80.7 81.1 80.2
19/04/2022 09:27:25 79.54 79.69 80.94 76.5 77.9 77.3 82.33 82.51 82.86 80.7 81.1 80.2
19/04/2022 09:27:26 77.04 79.35 80.94 76.5 77.9 77.3 82.88 82.91 82.91 80.7 81.1 80.2
19/04/2022 09:27:27 76.58 77.94 80.94 76.5 77.9 77.3 81.99 82.53 82.91 80.7 81.2 80.2
19/04/2022 09:27:28 77.19 77.48 80.94 76.5 77.9 77.3 80.58 82.3 82.91 80.7 81.2 80.2
19/04/2022 09:27:29 76.07 77.1 80.94 76.5 77.9 77.3 81.33 81.64 82.91 80.7 81.2 80.2
19/04/2022 09:27:30 76.84 77 80.94 76.5 77.9 77.3 80.26 81.52 82.91 80.7 81.2 80.2
19/04/2022 09:27:31 76.09 77.23 80.94 76.5 77.9 77.3 82.11 81.8 82.91 80.7 81.2 80.2
19/04/2022 09:27:32 76.83 76.8 80.94 76.5 77.9 77.3 81.43 81.73 82.91 80.7 81.2 80.2
19/04/2022 09:27:33 79.19 78.67 80.94 76.5 77.9 77.3 81.47 82.13 82.91 80.7 81.2 80.2
19/04/2022 09:27:34 78.22 78.94 80.94 76.5 77.9 77.3 80.62 81.42 82.91 80.7 81.2 80.2
19/04/2022 09:27:35 74.53 78.34 80.94 76.5 77.9 77.3 80.37 81.23 82.91 80.7 81.2 80.2
19/04/2022 09:27:36 75.82 77.01 80.94 76.5 77.9 77.3 79.66 80.51 82.91 80.7 81.2 80.2
19/04/2022 09:27:37 74.01 75.72 80.94 76.5 77.9 77.3 79.36 80.13 82.91 80.7 81.2 80.2
19/04/2022 09:27:38 71.42 74.82 80.94 76.4 77.9 77.3 78.93 79.63 82.91 80.7 81.2 80.2
19/04/2022 09:27:39 74.29 74.59 80.94 76.4 77.9 77.3 81.39 81.2 82.91 80.7 81.2 80.2
19/04/2022 09:27:40 79.63 78.66 80.94 76.5 77.9 77.3 83.5 82.95 82.95 80.7 81.2 80.2
19/04/2022 09:27:41 76.19 79.23 80.94 76.4 77.9 77.3 80.24 83.2 83.2 80.7 81.2 80.2
19/04/2022 09:27:42 71.99 76.83 80.94 76.4 77.9 77.3 80.8 81.28 83.2 80.7 81.2 80.2
19/04/2022 09:27:43 69.42 74.35 80.94 76.4 77.9 77.3 80.14 80.86 83.2 80.7 81.2 80.2
19/04/2022 09:27:44 83.04 81.56 81.56 76.5 77.9 77.3 85.9 84.7 84.7 80.7 81.2 80.2
19/04/2022 09:27:45 83.72 83.17 83.17 76.5 77.9 77.3 84.59 84.75 84.75 80.7 81.2 80.2
19/04/2022 09:27:46 78.45 82.28 83.17 76.5 77.9 77.3 83.99 84.17 84.75 80.7 81.2 80.2
19/04/2022 09:27:47 76.81 80.18 83.17 76.5 77.8 77.3 83.7 84.4 84.75 80.8 81.1 80.3
19/04/2022 09:27:48 78.38 78.92 83.17 76.5 77.3 77.3 83.34 83.99 84.75 80.8 80.6 80.3
19/04/2022 09:27:49 73.71 78.36 83.17 76.5 77.3 77.3 80.8 83.56 84.75 80.8 80.6 80.3
19/04/2022 09:27:50 79.37 78.42 83.17 76.6 77.3 77.3 82.53 82.5 84.75 80.8 80.6 80.3
19/04/2022 09:27:51 88.18 87.77 87.77 76.8 77.4 77.3 99.09 98.63 98.63 81.6 80.9 80.3
19/04/2022 09:27:52 79.78 87.84 87.84 76.8 77.4 77.3 86.37 98.59 98.63 81.7 81 80.3
19/04/2022 09:27:53 71.72 84.29 87.84 76.8 77.4 77.3 79.11 94.64 98.63 81.7 81 80.3
19/04/2022 09:27:54 75.27 80.43 87.84 76.8 77.4 77.3 81.31 90.59 98.63 81.7 81 80.3
19/04/2022 09:27:55 74.83 78.1 87.84 76.8 77.4 77.3 79.17 87.12 98.63 81.7 81 80.3
19/04/2022 09:27:56 78.3 77.93 87.84 76.8 77.4 77.3 81.15 83.83 98.63 81.7 81 80.4
19/04/2022 09:27:57 74.22 77.45 87.84 76.8 77.4 77.3 80.17 82.29 98.63 81.7 81 80.4
19/04/2022 09:27:58 75.09 75.72 87.84 76.8 77.4 77.3 81.16 81.99 98.63 81.7 81 80.4
19/04/2022 09:27:59 75.95 75.78 87.84 76.8 77.4 77.3 79.2 80.94 98.63 81.7 81 80.4
19/04/2022 09:28:00 75.42 75.92 87.84 76.8 77.4 77.3 80.76 80.75 98.63 81.7 81 80.4
19/04/2022 09:28:01 76.54 76.22 87.84 76.8 77.4 77.3 80.67 80.8 98.63 81.7 81 80.4
19/04/2022 09:28:02 77.98 77.67 87.84 76.8 77.4 77.3 81 80.98 98.63 81.7 81 80.4
19/04/2022 09:28:03 76.75 77.74 87.84 76.8 77.3 77.3 81.14 81.27 98.63 81.7 81 80.4
19/04/2022 09:28:04 74.19 76.98 87.84 76.8 77.3 77.3 78.5 80.96 98.63 81.7 80.9 80.4
19/04/2022 09:28:05 77.34 77.04 87.84 76.8 77.3 77.3 81.8 81.26 98.63 81.7 80.9 80.4
19/04/2022 09:28:06 76.49 77.17 87.84 76.8 77.3 77.3 80.14 80.96 98.63 81.7 81 80.4
19/04/2022 09:28:07 76.33 77.05 87.84 76.8 77.3 77.3 81.27 81.41 98.63 81.7 80.9 80.4
19/04/2022 09:28:08 76.67 76.69 87.84 76.9 77.3 77.3 82.46 82.32 98.63 81.7 80.9 80.4
19/04/2022 09:28:09 80.07 79.53 87.84 76.9 77.3 77.3 85.17 84.46 98.63 81.7 80.9 80.4
19/04/2022 09:28:10 78.61 79.46 87.84 76.9 77.2 77.3 83.27 84.53 98.63 81.7 80.9 80.4
19/04/2022 09:28:11 78.56 79.44 87.84 76.9 77.3 77.3 81.35 83.72 98.63 81.7 80.9 80.4
19/04/2022 09:28:12 76.89 78.53 87.84 76.9 77.2 77.3 80.54 82.23 98.63 81.7 80.9 80.4
19/04/2022 09:28:13 78.83 78.5 87.84 76.9 77.2 77.3 82.02 81.82 98.63 81.7 80.9 80.4
19/04/2022 09:28:14 76.9 78.58 87.84 76.9 77.2 77.3 82.19 82.4 98.63 81.7 80.9 80.4
19/04/2022 09:28:15 78.32 78.39 87.84 77 77.2 77.3 86.28 85.75 98.63 81.8 80.9 80.4
19/04/2022 09:28:16 74.13 78.05 87.84 77 77.2 77.3 80.08 85.43 98.63 81.8 80.9 80.4
19/04/2022 09:28:17 77.09 77.06 87.84 77 77.2 77.3 80.69 82.88 98.63 81.8 80.9 80.4
19/04/2022 09:28:18 73.43 76.85 87.84 77 77.2 77.3 79.3 81.78 98.63 81.8 80.9 80.4
19/04/2022 09:28:19 74.34 74.85 87.84 77 77.2 77.3 80.84 80.82 98.63 81.8 80.9 80.4
19/04/2022 09:28:20 73.78 74.74 87.84 77 77.2 77.3 78.47 80.83 98.63 81.7 80.9 80.4
19/04/2022 09:28:21 73.37 74.16 87.84 77 77.2 77.3 81.03 80.54 98.59 81.7 80.9 80.4
19/04/2022 09:28:22 74.2 74.12 84.29 77 77.2 77.3 80.77 80.87 94.64 81.7 80.9 80.4
19/04/2022 09:28:23 78.41 76.96 80.43 77 77.2 77.3 82.05 81.62 90.59 81.7 80.9 80.4
19/04/2022 09:28:24 77.82 77.69 79.53 77 77.2 77.3 83.61 83.14 87.12 81.8 80.9 80.4
19/04/2022 09:28:25 81.71 80.83 80.83 77 77.2 77.3 83.11 83.4 85.75 81.8 80.9 80.4
19/04/2022 09:28:26 78.82 80.37 80.83 77 77.1 77.3 82.47 82.8 85.75 81.8 80.9 80.4
19/04/2022 09:28:27 78.49 79.6 80.83 77 77.1 77.3 82.13 83.14 85.75 81.8 80.9 80.4
19/04/2022 09:28:28 76.75 78.8 80.83 77.1 77.1 77.3 81.28 82.02 85.75 81.8 80.9 80.4
19/04/2022 09:28:29 76.9 77.74 80.83 77.1 77.1 77.3 82.55 82.39 85.75 81.8 80.9 80.4
19/04/2022 09:28:30 73.9 77 80.83 77.1 77.1 77.3 80.4 82.49 85.75 81.8 80.9 80.4
19/04/2022 09:28:31 74.52 75.53 80.83 77.1 77.1 77.3 80.68 81.18 85.75 81.8 80.9 80.4
19/04/2022 09:28:32 75.21 75.37 80.83 77.1 77.1 77.3 80.5 81.37 85.75 81.8 80.9 80.4
19/04/2022 09:28:33 74.1 74.93 80.83 77.1 77.1 77.3 80.69 80.75 85.75 81.8 80.9 80.4
19/04/2022 09:28:34 73.72 74.52 80.83 77.1 77.1 77.3 80.84 81.21 85.75 81.8 80.9 80.4
19/04/2022 09:28:35 76.64 76.15 80.83 77.1 77.1 77.3 80.24 81.3 85.75 81.8 80.9 80.4
19/04/2022 09:28:36 73.62 76.13 80.83 77.1 77.1 77.3 81.35 81.34 85.75 81.8 80.9 80.4
19/04/2022 09:28:37 71.97 74.48 80.83 77.1 77.1 77.3 81.15 81.27 85.75 81.8 80.9 80.4
19/04/2022 09:28:38 75.44 74.91 80.83 77.1 77.1 77.3 82.4 82.19 85.75 81.8 80.9 80.4
19/04/2022 09:28:39 74.84 74.9 80.83 77.1 77.1 77.3 82.73 82.62 85.75 81.8 80.9 80.4
19/04/2022 09:28:40 77.22 76.92 80.83 77.1 77 77.3 83.65 83.38 85.75 81.8 80.9 80.4
19/04/2022 09:28:41 82.34 81.97 81.97 77.1 77.1 77.3 87.19 86.96 86.96 81.8 80.9 80.4
19/04/2022 09:28:42 78 79.88 81.97 77.1 77 77.3 81.56 85.24 86.96 81.8 80.9 80.4
19/04/2022 09:28:43 77.11 78.93 81.97 77.1 77 77.3 79.63 83.26 86.96 81.8 80.9 80.4
19/04/2022 09:28:44 75.21 77.74 81.97 77.2 77 77.3 79.23 81.33 86.96 81.8 80.9 80.4
19/04/2022 09:28:45 73.18 76.44 81.97 77.2 77 77.3 77 80.08 86.96 81.8 80.9 80.4
19/04/2022 09:28:46 72.46 74.73 81.97 77.1 77 77.3 74.75 78.4 86.96 81.8 80.9 80.4
19/04/2022 09:28:47 71.69 73.38 81.97 77.1 77 77.3 76.68 76.86 86.96 81.8 80.9 80.4
19/04/2022 09:28:48 69.69 72.57 81.97 77.1 77 77.3 76.41 77.61 86.96 81.8 80.9 80.4
19/04/2022 09:28:49 70.69 70.86 81.97 77.1 77 77.3 77.1 77.27 86.96 81.8 80.9 80.4
19/04/2022 09:28:50 75.81 75.28 81.97 77.1 77 77.3 78.72 78.35 86.96 81.8 80.9 80.4
19/04/2022 09:28:51 72.43 75.64 81.97 77.1 77 77.3 80.05 79.75 86.96 81.8 80.9 80.4
19/04/2022 09:28:52 69.57 73.48 81.97 77 77 77.3 77.35 79.55 86.96 81.7 80.9 80.4
19/04/2022 09:28:53 70.08 71.47 81.97 77 77 77.3 80.61 79.84 86.96 81.7 80.9 80.4
19/04/2022 09:28:54 69.13 70.65 81.97 77 77 77.3 77.9 79.84 86.96 81.7 80.9 80.4
19/04/2022 09:28:55 74.85 73.48 81.97 77 77 77.3 84.16 82.76 86.96 81.8 80.9 80.4
19/04/2022 09:28:56 71.92 73.12 81.97 77 77 77.3 79.84 82.44 86.96 81.8 80.9 80.4
19/04/2022 09:28:57 74.17 73.67 81.97 76.9 77 77.3 80.67 81.16 86.96 81.7 80.9 80.4
19/04/2022 09:28:58 76 75.55 81.97 76.9 77 77.3 81.13 81.56 86.96 81.7 80.9 80.4
19/04/2022 09:28:59 74.32 76.19 81.97 76.9 77 77.3 78.01 80.98 86.96 81.7 80.9 80.4
19/04/2022 09:29:00 71.59 74.41 81.97 76.9 77 77.3 79.89 79.91 86.96 81.7 80.9 80.4
19/04/2022 09:29:01 72.41 73.06 81.97 76.9 77 77.3 77.59 79.61 86.96 81.7 80.9 80.4
19/04/2022 09:29:02 70.56 72.68 81.97 76.9 77 77.3 78.05 79.16 86.96 81.7 80.9 80.4
19/04/2022 09:29:03 75.38 75.02 81.97 76.9 77 77.3 76.72 78.08 86.96 81.7 80.9 80.4
19/04/2022 09:29:04 79.11 78.2 81.97 76.9 77 77.3 81.2 80.02 86.96 81.7 80.9 80.4
19/04/2022 09:29:05 73.15 77.3 81.97 76.9 77 77.3 82.57 82.1 86.96 81.7 80.9 80.4
19/04/2022 09:29:06 75.7 75.66 81.97 76.9 77 77.3 79.46 81.44 86.96 81.7 80.9 80.4
19/04/2022 09:29:07 75.44 75.75 81.97 76.9 77 77.3 80.47 80.59 86.96 81.7 80.9 80.4
19/04/2022 09:29:08 73.87 75.49 81.97 76.9 76.9 77.3 77.87 80.53 86.96 81.7 80.9 80.4
19/04/2022 09:29:09 74.96 75.11 81.97 76.9 76.9 77.3 80.91 80.42 86.96 81.7 80.9 80.4
19/04/2022 09:29:10 74.23 74.84 81.97 76.9 76.9 77.3 81.23 81.13 86.96 81.7 80.9 80.4
19/04/2022 09:29:11 74.06 74.68 79.88 76.9 76.9 77.3 81.9 81.73 85.24 81.7 80.9 80.4
19/04/2022 09:29:12 74.94 75.6 78.93 76.9 76.9 77.3 77.51 81.6 83.26 81.7 80.9 80.4
19/04/2022 09:29:13 76.15 75.89 78.2 76.9 76.9 77.3 79.2 79.61 82.76 81.7 80.9 80.4
19/04/2022 09:29:14 77.73 77.18 78.2 76.9 76.9 77.3 79.63 79.88 82.76 81.7 80.9 80.4
19/04/2022 09:29:15 77.47 77.79 78.2 76.9 76.9 77.3 80.68 80.4 82.76 81.7 80.9 80.4
19/04/2022 09:29:16 73.57 77.17 78.2 76.9 76.9 77.3 78.26 80.28 82.76 81.7 80.9 80.4
19/04/2022 09:29:17 76.91 76.61 78.2 76.9 76.9 77.3 81.47 80.85 82.76 81.7 80.9 80.4
19/04/2022 09:29:18 74.85 76.31 78.2 76.9 76.9 77.3 79.08 80.56 82.76 81.7 80.9 80.4
19/04/2022 09:29:19 76.22 76.38 78.2 76.9 76.9 77.3 80.76 80.61 82.76 81.7 80.9 80.4
19/04/2022 09:29:20 75.67 75.98 78.2 76.9 76.9 77.3 80.85 80.79 82.76 81.7 80.9 80.4
19/04/2022 09:29:21 76.23 76.16 78.2 76.9 76.9 77.3 80.73 81.31 82.76 81.7 80.9 80.4
19/04/2022 09:29:22 76.69 76.54 78.2 76.9 76.9 77.3 82.37 82.15 82.76 81.7 80.9 80.4
19/04/2022 09:29:23 78.23 77.73 78.2 76.9 76.9 77.3 81.33 81.82 82.76 81.7 80.9 80.4
19/04/2022 09:29:24 76.7 77.65 78.2 76.9 76.9 77.3 80.96 81.71 82.76 81.7 80.9 80.4
19/04/2022 09:29:25 75.72 77.19 78.2 76.9 76.9 77.3 78.79 81.04 82.44 81.7 80.9 80.4
19/04/2022 09:29:26 77.01 77.18 78.2 76.9 76.9 77.3 81.71 81.57 82.15 81.7 80.9 80.4
19/04/2022 09:29:27 80 79.53 79.53 77 76.9 77.3 83.79 83.33 83.33 81.7 80.9 80.4
19/04/2022 09:29:28 78.42 78.75 79.53 77 76.9 77.3 81.13 82.62 83.33 81.7 80.8 80.4
19/04/2022 09:29:29 77.86 78.87 79.53 77 76.9 77.3 81.13 81.98 83.33 81.7 80.8 80.4
19/04/2022 09:29:30 79.57 79.77 79.77 77 76.9 77.3 82.73 82.85 83.33 81.7 80.9 80.4
19/04/2022 09:29:31 75.91 79.04 79.77 77 76.9 77.3 81.12 82.2 83.33 81.7 80.9 80.4
19/04/2022 09:29:32 76.39 77.32 79.77 77 76.9 77.3 80.83 81.67 83.33 81.7 80.9 80.4
19/04/2022 09:29:33 75.94 76.85 79.77 77 76.9 77.3 81.58 81.59 83.33 81.7 80.9 80.4
19/04/2022 09:29:34 80.07 79.74 79.77 77 76.9 77.3 82.86 82.78 83.33 81.7 80.9 80.4
19/04/2022 09:29:35 77.95 79.9 79.9 77 76.9 77.3 82.36 83.07 83.33 81.7 80.9 80.4
19/04/2022 09:29:36 77.65 78.7 79.9 77 76.9 77.3 84.64 84.37 84.37 81.7 80.9 80.4
19/04/2022 09:29:37 78.24 78.37 79.9 77 76.9 77.3 81.15 83.54 84.37 81.7 80.9 80.4
19/04/2022 09:29:38 76.02 78.01 79.9 77 76.9 77.3 79.85 82.19 84.37 81.7 80.9 80.4
19/04/2022 09:29:39 76.94 77.13 79.9 77 76.9 77.3 81.24 81.48 84.37 81.7 80.9 80.4
19/04/2022 09:29:40 75.84 76.86 79.9 77 76.9 77.3 80.85 81.04 84.37 81.7 80.9 80.4
19/04/2022 09:29:41 75.96 76.42 79.9 77 76.9 77.3 80.95 81.17 84.37 81.7 80.9 80.4
19/04/2022 09:29:42 77.65 77.37 79.9 77 76.9 77.3 80.96 81.2 84.37 81.7 80.9 80.4
19/04/2022 09:29:43 80.11 79.45 79.9 77 76.9 77.3 82.19 81.86 84.37 81.7 80.9 80.4
19/04/2022 09:29:44 80.5 80.31 80.31 77 76.9 77.3 82.41 82.36 84.37 81.7 80.9 80.4
19/04/2022 09:29:45 75.47 80.07 80.31 77 76.9 77.3 80.36 82.26 84.37 81.7 80.9 80.4
19/04/2022 09:29:46 74.68 77.74 80.31 77 76.9 77.3 80.06 81.16 84.37 81.7 80.9 80.4
19/04/2022 09:29:47 77.13 77.14 80.31 77 76.9 77.3 80.84 80.94 84.37 81.7 80.9 80.4
19/04/2022 09:29:48 75.56 76.54 80.31 77 76.9 77.3 80.4 80.74 84.37 81.7 80.9 80.4
19/04/2022 09:29:49 76.27 76.49 80.31 77 76.9 77.3 81.52 81.2 84.37 81.7 80.9 80.4
19/04/2022 09:29:50 78.65 78.11 80.31 77 76.9 77.3 83.17 82.51 84.37 81.7 80.9 80.4
19/04/2022 09:29:51 77.33 77.88 80.31 77 76.9 77.3 81.05 82.44 84.37 81.7 80.9 80.4
19/04/2022 09:29:52 76.15 77.51 80.31 77 76.9 77.3 81.03 81.72 84.37 81.7 80.9 80.4
19/04/2022 09:29:53 78.6 78.02 80.31 77 76.9 77.3 81.12 81.41 84.37 81.7 80.9 80.4
19/04/2022 09:29:54 79.13 78.88 80.31 77 76.9 77.3 82.34 81.95 84.37 81.7 80.9 80.4
19/04/2022 09:29:55 75.59 78.49 80.31 77 76.9 77.3 81.59 82.04 84.37 81.7 80.9 80.4
19/04/2022 09:29:56 76.83 77.27 80.31 77 76.9 77.3 80.7 81.84 84.37 81.7 80.9 80.4
19/04/2022 09:29:57 79.11 78.57 80.31 77 76.9 77.3 81.5 81.49 84.37 81.7 80.9 80.4
19/04/2022 09:29:58 81.54 80.82 80.82 77 76.9 77.3 83.18 82.7 84.37 81.7 80.9 80.4
19/04/2022 09:29:59 77.99 80.92 80.92 77 76.9 77.3 81.42 82.77 84.37 81.7 80.9 80.4
19/04/2022 09:30:00 76.31 79.21 80.92 77 76.9 77.3 80.19 81.99 84.37 81.7 80.9 80.4
19/04/2022 09:30:01 77.05 77.65 80.92 77 76.9 77.3 81.28 81.43 84.37 81.7 80.9 80.4
19/04/2022 09:30:02 74.06 77.31 80.92 77 76.9 77.3 80.33 81.33 84.37 81.7 80.9 80.4
19/04/2022 09:30:03 75.25 75.56 80.92 77 76.9 77.3 81.02 81.04 84.37 81.7 80.9 80.4
19/04/2022 09:30:04 78.88 77.84 80.92 77 76.9 77.3 82.93 82.38 84.37 81.7 80.9 80.4
19/04/2022 09:30:05 76.16 77.85 80.92 77 76.9 77.3 81.17 82.33 84.37 81.7 80.9 80.4
19/04/2022 09:30:06 74.53 76.78 80.92 77 76.9 77.3 81.03 81.55 83.54 81.7 80.9 80.4
19/04/2022 09:30:07 76.55 76.48 80.92 77 76.9 77.3 80.62 81.47 82.77 81.7 80.9 80.4
19/04/2022 09:30:08 77.91 77.42 80.92 77 76.9 77.3 81.23 81.37 82.77 81.7 80.9 80.4
19/04/2022 09:30:09 77.22 77.39 80.92 77 76.9 77.3 82.31 81.96 82.77 81.7 80.9 80.4
19/04/2022 09:30:10 77.69 77.6 80.92 77 76.9 77.3 81.87 82.16 82.77 81.7 80.9 80.5
19/04/2022 09:30:11 78.49 78.31 80.92 77 76.9 77.3 80.97 81.8 82.77 81.7 80.9 80.5
19/04/2022 09:30:12 80.04 79.49 80.92 77 76.9 77.3 82.22 81.99 82.77 81.7 80.9 80.5
19/04/2022 09:30:13 78.04 79.73 80.92 77 76.9 77.3 81.92 82.3 82.77 81.7 80.9 80.5
19/04/2022 09:30:14 74.43 78.36 80.92 77 76.9 77.3 80.5 81.94 82.77 81.7 80.9 80.5
19/04/2022 09:30:15 73.36 76.24 80.92 77 76.9 77.3 80.69 81.36 82.77 81.7 80.9 80.5
19/04/2022 09:30:16 74.67 74.89 80.92 77 76.9 77.3 80.63 80.93 82.77 81.7 80.9 80.5
19/04/2022 09:30:17 73.15 74.8 80.92 77 76.9 77.3 81.09 81.14 82.77 81.7 80.9 80.5
19/04/2022 09:30:18 78.79 77.74 80.92 77 76.9 77.3 82.9 82.54 82.77 81.7 80.9 80.5
19/04/2022 09:30:19 76.9 78.23 80.92 77 76.9 77.3 80.88 82.47 82.77 81.8 80.9 80.5
19/04/2022 09:30:20 76.74 77.12 80.92 77 76.9 77.3 80.93 81.48 82.77 81.8 80.9 80.5
19/04/2022 09:30:21 78.33 77.93 80.92 77 76.9 77.3 81.17 81.74 82.77 81.8 80.9 80.5
19/04/2022 09:30:22 77.97 78.18 80.92 77.1 76.9 77.3 81.29 81.36 82.77 81.8 80.9 80.5
19/04/2022 09:30:23 76.97 78.23 80.92 77.1 76.9 77.3 82.86 82.34 82.77 81.8 80.9 80.5
19/04/2022 09:30:24 76.65 77.76 80.92 77.1 77 77.3 81.52 82.42 82.77 81.8 80.9 80.5
19/04/2022 09:30:25 76.5 76.81 80.92 77.1 77 77.3 80.18 81.78 82.77 81.8 80.9 80.5
19/04/2022 09:30:26 80.04 79.23 80.92 77.1 77 77.3 81.76 81.59 82.77 81.8 81 80.5
19/04/2022 09:30:27 80.81 80.27 80.92 77.1 77 77.3 82.48 82.28 82.77 81.8 81 80.5
19/04/2022 09:30:28 79.02 80.68 80.92 77.2 77 77.3 82.11 82.71 82.77 81.9 81 80.5
19/04/2022 09:30:29 77.18 79.26 80.68 77.2 77 77.3 82.17 82.38 82.71 81.9 81 80.5
19/04/2022 09:30:30 75.93 78.11 80.68 77.2 77 77.3 80.99 82.13 82.71 81.9 81 80.5
19/04/2022 09:30:31 75.25 76.82 80.68 77.2 77 77.3 81.23 81.43 82.71 81.9 81 80.5
19/04/2022 09:30:32 79.28 78.61 80.68 77.2 77 77.3 82.85 82.33 82.71 81.9 81 80.5
19/04/2022 09:30:33 79.2 79.39 80.68 77.2 77 77.3 82.73 82.91 82.91 81.9 81 80.5
19/04/2022 09:30:34 76.77 78.69 80.68 77.2 77 77.3 80.65 82.3 82.91 81.9 81 80.5
19/04/2022 09:30:35 77.27 77.89 80.68 77.2 77 77.3 80.32 81.39 82.91 81.9 81 80.5
19/04/2022 09:30:36 76.42 77.39 80.68 77.2 77 77.3 79.56 80.66 82.91 81.9 81 80.5
19/04/2022 09:30:37 76.9 77.05 80.68 77.2 77 77.3 78.38 80.16 82.91 81.9 81 80.5
19/04/2022 09:30:38 73.89 76.87 80.68 77.2 77 77.3 75.21 79.03 82.91 81.9 81 80.5
19/04/2022 09:30:39 69.64 75.01 80.68 77.2 77 77.3 72.37 76.93 82.91 81.9 81 80.5
19/04/2022 09:30:40 72.11 72.61 80.68 77.2 77 77.3 74.11 74.63 82.91 81.9 81 80.5
19/04/2022 09:30:41 72.62 73.07 80.68 77.2 77 77.3 74.23 74.6 82.91 81.9 81 80.5
19/04/2022 09:30:42 68.07 72.34 80.68 77.2 76.9 77.3 72.78 74.24 82.91 81.9 80.9 80.5
19/04/2022 09:30:43 68.79 70.07 80.68 77.2 76.9 77.3 72.52 73.35 82.91 81.9 80.9 80.5
19/04/2022 09:30:44 67.46 69.82 80.68 77.2 76.9 77.3 73.53 73.67 82.91 81.9 80.9 80.5
19/04/2022 09:30:45 69.33 69.62 80.68 77.2 76.9 77.3 73.49 74.09 82.91 81.9 80.9 80.5
19/04/2022 09:30:46 67.43 68.82 80.68 77.2 76.9 77.3 73.8 74.03 82.91 81.9 80.9 80.5
19/04/2022 09:30:47 70.74 70.15 80.68 77.2 76.9 77.3 73.6 73.73 82.91 81.9 80.9 80.5
19/04/2022 09:30:48 68.34 70.2 80.68 77.2 76.9 77.3 72.52 73.71 82.91 81.9 80.9 80.5
19/04/2022 09:30:49 66.03 68.87 80.68 77.2 76.9 77.3 72.02 72.93 82.91 81.9 80.9 80.5
19/04/2022 09:30:50 73.54 72.19 80.68 77.2 76.9 77.3 75.48 74.63 82.91 81.9 80.9 80.5
19/04/2022 09:30:51 70.07 72.06 80.68 77.2 76.9 77.3 73.26 74.58 82.91 81.9 80.9 80.5
19/04/2022 09:30:52 68.81 70.89 80.68 77.2 76.9 77.3 73.71 74.06 82.91 81.9 80.9 80.5
19/04/2022 09:30:53 68.84 70.23 80.68 77.2 76.9 77.3 73.79 74.51 82.91 81.9 80.9 80.5
19/04/2022 09:30:54 68.33 69.86 80.68 77.1 76.9 77.3 72.23 73.83 82.91 81.8 80.9 80.5
19/04/2022 09:30:55 69.19 69.09 80.68 77 76.9 77.3 72.25 72.61 82.91 81.7 80.9 80.5
19/04/2022 09:30:56 67.21 69.03 80.68 77 76.9 77.3 72.21 72.51 82.91 81.7 80.9 80.5
19/04/2022 09:30:57 68.8 68.63 80.68 77 76.9 77.3 73.74 73.36 82.91 81.7 80.9 80.5
19/04/2022 09:30:58 67.68 68.69 79.39 77 76.9 77.3 72.09 73.35 82.91 81.7 80.9 80.5
19/04/2022 09:30:59 70.68 69.96 79.39 77 76.9 77.3 74.08 73.66 82.91 81.7 80.9 80.5
19/04/2022 09:31:00 69.36 70 79.39 77 76.8 77.3 75.46 75.01 82.91 81.7 80.9 80.5
19/04/2022 09:31:01 71.98 71.38 79.39 77 76.8 77.3 74.55 74.87 82.91 81.7 80.9 80.5
19/04/2022 09:31:02 71.19 71.77 79.39 77 76.8 77.3 73.5 74.71 82.91 81.7 80.9 80.5
19/04/2022 09:31:03 64.56 70.86 78.69 77 76.8 77.3 70.6 73.76 82.3 81.7 80.9 80.5
19/04/2022 09:31:04 70.03 69.6 77.89 77 76.8 77.3 73.06 72.76 81.39 81.7 80.9 80.5
19/04/2022 09:31:05 71.93 71.57 77.39 77 76.8 77.3 74.52 73.96 80.66 81.7 80.9 80.5
19/04/2022 09:31:06 69.76 70.94 77.05 76.8 76.8 77.3 73.52 74.06 80.16 81.6 80.9 80.5
19/04/2022 09:31:07 68.75 69.99 76.87 76.8 76.8 77.3 72.93 73.48 79.03 81.6 80.9 80.5
19/04/2022 09:31:08 72.34 71.94 75.01 76.7 76.8 77.3 74.56 74.49 76.93 81.6 80.9 80.5
19/04/2022 09:31:09 69.91 71.26 73.07 76.7 76.8 77.3 73.17 74.05 75.01 81.6 80.9 80.5
19/04/2022 09:31:10 67.66 70.17 73.07 76.7 76.8 77.3 74.46 74.2 75.01 81.6 80.9 80.5
19/04/2022 09:31:11 70.66 70.31 72.34 76.7 76.8 77.3 74.29 74.32 75.01 81.6 80.9 80.5
19/04/2022 09:31:12 70.97 71.21 72.19 76.7 76.8 77.3 73.52 74.25 75.01 81.6 80.9 80.5
19/04/2022 09:31:13 71.14 71.45 72.19 76.7 76.8 77.3 73.6 73.99 75.01 81.6 80.9 80.5
19/04/2022 09:31:14 70.16 71.23 72.19 76.7 76.8 77.3 74.09 74.11 75.01 81.6 80.9 80.5
19/04/2022 09:31:15 71.71 71.57 72.19 76.6 76.8 77.3 74.43 74.45 75.01 81.6 80.9 80.5
19/04/2022 09:31:16 68 71.31 72.19 76.6 76.8 77.3 73.01 74.29 75.01 81.6 80.9 80.5
19/04/2022 09:31:17 66.33 69.4 72.19 76.6 76.8 77.3 71.44 73.54 75.01 81.6 80.9 80.5
19/04/2022 09:31:18 71.86 71.39 72.19 76.6 76.8 77.3 75.32 74.63 75.01 81.6 80.9 80.5
19/04/2022 09:31:19 69.98 70.74 72.19 76.6 76.8 77.3 76.82 76.05 76.05 81.6 80.9 80.5
19/04/2022 09:31:20 75.8 74.51 74.51 76.6 76.8 77.3 78.22 77.69 77.69 81.6 80.9 80.5
19/04/2022 09:31:21 72.7 74.94 74.94 76.6 76.8 77.3 74.94 77.45 77.69 81.6 80.9 80.5
19/04/2022 09:31:22 75.84 75.22 75.22 76.6 76.8 77.3 77.37 77.01 77.69 81.6 80.9 80.5
19/04/2022 09:31:23 76.04 76.29 76.29 76.6 76.8 77.3 78.31 77.99 77.99 81.6 80.9 80.5
19/04/2022 09:31:24 72.75 75.42 76.29 76.6 76.8 77.3 76.35 77.8 77.99 81.6 80.9 80.5
19/04/2022 09:31:25 74.19 75.59 76.29 76.6 76.8 77.3 75.93 77.72 77.99 81.6 80.9 80.5
19/04/2022 09:31:26 67.43 73.5 76.29 76.6 76.8 77.3 72.14 75.98 77.99 81.6 80.9 80.5
19/04/2022 09:31:27 66.71 70.81 76.29 76.6 76.8 77.2 72.2 74.04 77.99 81.6 80.9 80.5
19/04/2022 09:31:28 70.93 70.55 76.29 76.6 76.8 77.2 81.54 80.69 80.69 81.6 80.9 80.5
19/04/2022 09:31:29 68.94 70.52 76.29 76.5 76.8 77.2 74.12 80.1 80.69 81.6 80.9 80.5
19/04/2022 09:31:30 69.35 69.68 76.29 76.5 76.8 77.2 74.17 77.36 80.69 81.6 80.9 80.5
19/04/2022 09:31:31 89.83 89.22 89.22 76.8 76.9 77.3 99.56 99.07 99.07 82.4 81.2 80.6
19/04/2022 09:31:32 78.38 89.22 89.22 76.8 76.9 77.3 84.01 98.95 99.07 82.4 81.3 80.6
19/04/2022 09:31:33 80.65 85.37 89.22 76.9 76.9 77.3 81.57 94.87 99.07 82.4 81.3 80.6
19/04/2022 09:31:34 81.32 83.53 89.22 76.9 76.9 77.3 81.95 90.99 99.07 82.4 81.3 80.6
19/04/2022 09:31:35 78.63 81.94 89.22 76.9 76.9 77.3 84.97 87.9 99.07 82.4 81.3 80.6
19/04/2022 09:31:36 75.81 80.09 89.22 76.9 76.9 77.3 80.66 85.64 99.07 82.4 81.3 80.6
19/04/2022 09:31:37 73.28 78.11 89.22 76.9 76.9 77.3 77.8 83.58 99.07 82.4 81.3 80.6
19/04/2022 09:31:38 77.79 77.98 89.22 76.9 76.9 77.3 80.56 81.25 99.07 82.4 81.3 80.6
19/04/2022 09:31:39 81.78 80.81 89.22 76.9 76.9 77.3 83.23 82.67 99.07 82.4 81.3 80.6
19/04/2022 09:31:40 81.22 81.56 89.22 77 76.9 77.3 82.74 83.21 99.07 82.4 81.3 80.6
19/04/2022 09:31:41 79.64 81.51 89.22 77 77 77.3 82.3 82.88 99.07 82.5 81.3 80.6
19/04/2022 09:31:42 81.69 82.09 89.22 77 77 77.3 82.95 83.48 99.07 82.5 81.3 80.6
19/04/2022 09:31:43 71.59 80.8 89.22 77 77 77.3 77.38 82.53 99.07 82.5 81.3 80.6
19/04/2022 09:31:44 73.22 77.34 89.22 77 76.9 77.3 80.14 80.51 99.07 82.4 81.3 80.6
19/04/2022 09:31:45 74.43 75.22 89.22 77 76.9 77.3 79.58 79.97 99.07 82.4 81.3 80.6
19/04/2022 09:31:46 71.64 74.86 89.22 77 76.9 77.3 77.14 79.77 99.07 82.4 81.3 80.6
19/04/2022 09:31:47 78.27 76.9 89.22 77 76.9 77.3 81.14 80.21 99.07 82.4 81.3 80.6
19/04/2022 09:31:48 80.09 79.93 89.22 77 76.9 77.3 81.37 81.46 99.07 82.4 81.3 80.6
19/04/2022 09:31:49 77.19 79.94 89.22 77 76.9 77.3 79.3 81.48 99.07 82.4 81.3 80.6
19/04/2022 09:31:50 74.98 78.35 89.22 77 76.9 77.3 79.82 80.54 99.07 82.4 81.3 80.6
19/04/2022 09:31:51 73.62 76.43 89.22 77 76.9 77.3 78.61 79.97 99.07 82.4 81.3 80.6
19/04/2022 09:31:52 72.3 74.66 89.22 77 76.9 77.3 77.87 78.97 99.07 82.4 81.3 80.6
19/04/2022 09:31:53 72.11 73.32 89.22 77 76.9 77.3 77.32 78.37 99.07 82.4 81.3 80.6
19/04/2022 09:31:54 76.82 76.36 89.22 77 76.9 77.3 80.5 79.93 99.07 82.4 81.3 80.6
19/04/2022 09:31:55 79.99 80.37 89.22 77 76.9 77.3 81.06 81.96 99.07 82.4 81.3 80.6
19/04/2022 09:31:56 71.08 77.34 89.22 77 76.9 77.3 73.69 79.6 99.07 82.4 81.3 80.6
19/04/2022 09:31:57 69.67 74.64 89.22 77 76.9 77.3 73.59 76.93 99.07 82.4 81.3 80.6
19/04/2022 09:31:58 64.65 72.11 89.22 77 76.9 77.3 71.33 75.1 99.07 82.4 81.3 80.6
19/04/2022 09:31:59 72.54 72.34 89.22 77 76.9 77.3 76.05 75.93 99.07 82.4 81.3 80.6
19/04/2022 09:32:00 83.7 83.14 89.22 77.1 76.9 77.3 84 83.52 99.07 82.4 81.3 80.6
19/04/2022 09:32:01 76.94 83.12 89.22 77.1 76.9 77.3 78.18 83.51 98.95 82.4 81.3 80.6
19/04/2022 09:32:02 75.57 80.5 85.37 77.1 76.9 77.3 77.52 81.16 94.87 82.4 81.3 80.6
19/04/2022 09:32:03 71.01 78.06 83.53 77 76.9 77.3 74.15 79.18 90.99 82.4 81.2 80.6
19/04/2022 09:32:04 73.1 75.07 83.14 77 76.8 77.3 76.37 76.8 87.9 82.4 81.2 80.6
19/04/2022 09:32:05 68.87 74.04 83.14 77 76.8 77.3 74.73 76.57 85.64 82.4 81.2 80.6
19/04/2022 09:32:06 76.42 75.53 83.14 77 76.8 77.3 77.31 76.96 83.58 82.4 81.2 80.6
19/04/2022 09:32:07 73.04 75.64 83.14 77 76.8 77.3 76.61 77.61 83.52 82.4 81.2 80.6
19/04/2022 09:32:08 70.05 74.14 83.14 77 76.8 77.3 74.7 76.81 83.52 82.3 81.2 80.6
19/04/2022 09:32:09 76.01 74.93 83.14 77 76.8 77.3 77.88 77.04 83.52 82.3 81.2 80.6
19/04/2022 09:32:10 74.78 74.98 83.14 77 76.8 77.3 76.55 76.9 83.52 82.3 81.2 80.6
19/04/2022 09:32:11 71.17 74.65 83.14 77 76.8 77.3 74.24 76.63 83.52 82.3 81.2 80.6
19/04/2022 09:32:12 68.46 72.56 83.14 76.9 76.8 77.3 72.02 75.07 83.52 82.3 81.2 80.6
19/04/2022 09:32:13 69.36 70.85 83.14 76.9 76.8 77.3 73.65 74.16 83.52 82.3 81.2 80.6
19/04/2022 09:32:14 70.41 70.36 83.14 76.9 76.8 77.3 73.33 73.65 83.52 82.3 81.2 80.6
19/04/2022 09:32:15 74.74 73.69 83.14 76.9 76.8 77.3 75.93 75.24 83.52 82.3 81.2 80.6
19/04/2022 09:32:16 69.35 73.72 83.14 76.9 76.7 77.3 72.98 75.3 83.52 82.3 81.2 80.6
19/04/2022 09:32:17 71.53 71.99 83.14 76.9 76.7 77.3 73.52 73.95 83.52 82.3 81.2 80.6
19/04/2022 09:32:18 74.54 73.85 83.14 76.9 76.7 77.3 77.87 77.13 83.52 82.3 81.2 80.6
19/04/2022 09:32:19 72.89 74.06 83.14 76.9 76.7 77.3 75.69 77.1 83.52 82.2 81.2 80.6
19/04/2022 09:32:20 75.43 75.14 83.14 76.9 76.7 77.3 78.87 78.54 83.52 82.2 81.2 80.6
19/04/2022 09:32:21 74.5 75.12 83.14 76.8 76.7 77.3 77.26 78.51 83.52 82.2 81.2 80.6
19/04/2022 09:32:22 76.92 76.48 83.14 76.8 76.7 77.3 80.11 79.69 83.52 82.2 81.2 80.6
19/04/2022 09:32:23 74.49 76.14 83.14 76.8 76.7 77.3 76.35 79.44 83.52 82.2 81.2 80.6
19/04/2022 09:32:24 75.66 75.74 83.14 76.8 76.7 77.3 77.6 77.88 83.52 82.2 81.2 80.6
19/04/2022 09:32:25 72.33 75.63 83.14 76.8 76.7 77.3 76.71 77.82 83.52 82.2 81.2 80.6
19/04/2022 09:32:26 71.11 73.69 83.14 76.8 76.7 77.3 75.71 77.21 83.52 82.2 81.2 80.6
19/04/2022 09:32:27 73.01 72.78 83.14 76.8 76.7 77.3 75.34 76.14 83.52 82.2 81.2 80.6
19/04/2022 09:32:28 72.26 73.1 83.14 76.7 76.7 77.3 85.2 83.28 83.52 82.2 81.2 80.6
19/04/2022 09:32:29 72.17 72.38 83.14 76.7 76.7 77.3 81.51 83.28 83.52 82.2 81.2 80.6
19/04/2022 09:32:30 75.12 74.45 83.12 76.7 76.7 77.3 78.49 82.08 83.51 82.2 81.2 80.6
19/04/2022 09:32:31 75.49 75.47 80.5 76.7 76.7 77.3 83.36 83.02 83.28 82.2 81.2 80.6
19/04/2022 09:32:32 73.02 74.94 78.06 76.7 76.7 77.3 86.28 85.51 85.51 82.2 81.2 80.6
19/04/2022 09:32:33 75.99 75.26 76.48 76.7 76.7 77.3 82.72 84.85 85.51 82.2 81.2 80.6
19/04/2022 09:32:34 74.93 75.61 76.48 76.7 76.7 77.3 82.64 83.87 85.51 82.2 81.2 80.6
19/04/2022 09:32:35 73.2 74.89 76.48 76.7 76.7 77.3 81.12 83.12 85.51 82.2 81.2 80.6
19/04/2022 09:32:36 75.32 75.12 76.48 76.7 76.7 77.3 80.41 81.77 85.51 82.2 81.2 80.6
19/04/2022 09:32:37 70.19 75.09 76.48 76.7 76.7 77.3 76.26 81.11 85.51 82.2 81.2 80.6
19/04/2022 09:32:38 68.08 72.52 76.48 76.7 76.7 77.3 75.76 78.66 85.51 82.2 81.2 80.6
19/04/2022 09:32:39 90.09 89.26 89.26 77 76.8 77.3 99.76 99.06 99.06 83 81.5 80.7
19/04/2022 09:32:40 69.11 87.77 89.26 77 76.8 77.3 78.74 97.41 99.06 83 81.5 80.7
19/04/2022 09:32:41 67.88 83.63 89.26 77 76.7 77.3 74.26 93.25 99.06 83 81.5 80.7
19/04/2022 09:32:42 70.65 79.58 89.26 77 76.7 77.3 76.81 89.1 99.06 82.9 81.5 80.7
19/04/2022 09:32:43 70.58 76.17 89.26 77 76.7 77.3 76.3 85.27 99.06 82.9 81.5 80.7
19/04/2022 09:32:44 69.59 73.57 89.26 76.9 76.7 77.3 77.09 81.96 99.06 82.9 81.5 80.7
19/04/2022 09:32:45 71.02 71.64 89.26 76.8 76.7 77.3 79.66 79.89 99.06 82.9 81.5 80.7
19/04/2022 09:32:46 71.25 71.55 89.26 76.8 76.7 77.3 80.76 80.85 99.06 82.9 81.5 80.7
19/04/2022 09:32:47 70.91 71.44 89.26 76.8 76.7 77.3 82.57 82.51 99.06 82.9 81.5 80.7
19/04/2022 09:32:48 72.14 71.89 89.26 76.8 76.7 77.3 80.01 82.52 99.06 82.9 81.5 80.7
19/04/2022 09:32:49 70.24 71.96 89.26 76.8 76.7 77.3 81.84 82.32 99.06 82.9 81.5 80.7
19/04/2022 09:32:50 70.79 71.28 89.26 76.8 76.7 77.3 78.93 81.35 99.06 82.9 81.5 80.7
19/04/2022 09:32:51 72.07 72.42 89.26 76.6 76.7 77.3 79.34 80.31 99.06 82.2 81.5 80.7
19/04/2022 09:32:52 70.1 71.08 89.26 76.5 76.7 77.3 79.54 79.86 99.06 82.2 81.5 80.7
19/04/2022 09:32:53 71.49 71.49 89.26 76.5 76.7 77.3 79.22 79.76 99.06 82.2 81.5 80.7
19/04/2022 09:32:54 71.82 71.98 89.26 76.5 76.7 77.3 78.66 79.62 99.06 82.2 81.5 80.7
19/04/2022 09:32:55 73.65 73.17 89.26 76.5 76.7 77.3 81.12 80.71 99.06 82.2 81.5 80.7
19/04/2022 09:32:56 73.72 74.14 89.26 76.5 76.7 77.3 82.61 82.46 99.06 82.2 81.5 80.7
19/04/2022 09:32:57 74.17 74.22 89.26 76.5 76.6 77.3 80.82 81.67 99.06 82.2 81.5 80.7
19/04/2022 09:32:58 75.27 75.22 89.26 76.5 76.6 77.3 81.57 81.67 99.06 82.2 81.5 80.7
19/04/2022 09:32:59 74.3 75.38 89.26 76.5 76.6 77.3 81.8 82.19 99.06 82.2 81.5 80.7
19/04/2022 09:33:00 76.25 75.93 89.26 76.5 76.6 77.3 79.89 82.22 99.06 82.2 81.5 80.7
19/04/2022 09:33:01 77.06 77.7 89.26 76.5 76.6 77.3 84.28 83.8 99.06 82.2 81.5 80.7
19/04/2022 09:33:02 73.95 76.29 89.26 76.5 76.6 77.3 79.79 83.11 99.06 82.2 81.5 80.7
19/04/2022 09:33:03 73.7 75.39 89.26 76.5 76.6 77.3 79.75 81.48 99.06 82.2 81.5 80.7
19/04/2022 09:33:04 72.12 74.12 89.26 76.5 76.6 77.3 80.14 80.69 99.06 82.2 81.5 80.7
19/04/2022 09:33:05 74.6 74.22 89.26 76.5 76.6 77.3 80.57 80.75 99.06 82.2 81.5 80.7
19/04/2022 09:33:06 71.67 74.23 89.26 76.5 76.6 77.3 79.16 80.67 99.06 82.2 81.5 80.7
19/04/2022 09:33:07 76.26 75.56 89.26 76.5 76.6 77.3 80.84 80.67 99.06 82.2 81.5 80.7
19/04/2022 09:33:08 74.22 75.67 89.26 76.5 76.6 77.3 81.72 81.87 99.06 82.2 81.5 80.7
19/04/2022 09:33:09 75.84 76.16 87.77 76.4 76.6 77.3 85.07 84.76 97.41 82.2 81.5 80.7
19/04/2022 09:33:10 70.4 75.1 83.63 76.4 76.6 77.3 80.8 83.36 93.25 82.2 81.5 80.7
19/04/2022 09:33:11 73.74 73.79 79.58 76.4 76.6 77.3 82.93 82.74 89.1 82.2 81.5 80.7
19/04/2022 09:33:12 90.08 89.22 89.22 76.7 76.7 77.3 99.36 98.68 98.68 82.9 81.8 80.8
19/04/2022 09:33:13 72.24 88.31 89.22 76.7 76.7 77.3 81.97 97.57 98.68 82.9 81.8 80.8
19/04/2022 09:33:14 74.48 84.25 89.22 76.7 76.7 77.3 80.14 93.5 98.68 82.9 81.8 80.8
19/04/2022 09:33:15 75.17 80.66 89.22 76.7 76.7 77.3 83.89 89.57 98.68 82.9 81.8 80.8
19/04/2022 09:33:16 74.59 78.06 89.22 76.7 76.7 77.3 80.57 86.91 98.68 82.9 81.8 80.8
19/04/2022 09:33:17 73.13 76.26 89.22 76.7 76.7 77.3 79.03 84.19 98.68 82.9 81.8 80.8
19/04/2022 09:33:18 73.51 74.49 89.22 76.7 76.7 77.3 79.67 81.63 98.68 82.9 81.8 80.8
19/04/2022 09:33:19 74.69 74.71 89.22 76.7 76.6 77.3 80.24 80.66 98.68 82.9 81.8 80.8
19/04/2022 09:33:20 75.87 75.82 89.22 76.7 76.6 77.3 80.93 81.04 98.68 82.9 81.8 80.8
19/04/2022 09:33:21 76.81 76.72 89.22 76.7 76.6 77.3 81.88 81.89 98.68 82.9 81.8 80.8
19/04/2022 09:33:22 74.21 76.42 89.22 76.7 76.6 77.3 84.01 83.26 98.68 82.9 81.8 80.8
19/04/2022 09:33:23 75.24 75.67 89.22 76.7 76.6 77.3 82.2 83.27 98.68 82.9 81.8 80.8
19/04/2022 09:33:24 74.55 75.01 89.22 76.7 76.6 77.3 81.46 83.05 98.68 82.9 81.8 80.8
19/04/2022 09:33:25 72.88 74.82 89.22 76.6 76.6 77.3 82 82.68 98.68 82.9 81.8 80.8
19/04/2022 09:33:26 70.53 73.76 89.22 76.6 76.6 77.3 78.37 81.86 98.68 82.9 81.8 80.8
19/04/2022 09:33:27 78.96 77.64 89.22 76.6 76.6 77.3 81.07 81.1 98.68 82.9 81.8 80.8
19/04/2022 09:33:28 74.33 76.95 89.22 76.6 76.6 77.3 80.87 80.98 98.68 82.9 81.8 80.8
19/04/2022 09:33:29 75.93 76.11 89.22 76.6 76.6 77.3 79.88 81.03 98.68 82.9 81.8 80.8
19/04/2022 09:33:30 72.62 75.8 89.22 76.6 76.6 77.3 79.52 80.27 98.68 82.9 81.8 80.8
19/04/2022 09:33:31 74.14 74.35 89.22 76.6 76.6 77.3 81.69 81.43 98.68 82.9 81.8 80.8
19/04/2022 09:33:32 75.43 75.37 89.22 76.6 76.6 77.3 82.33 82.26 98.68 82.9 81.8 80.8
19/04/2022 09:33:33 79.34 78.47 89.22 76.6 76.6 77.3 82.35 82.79 98.68 82.9 81.8 80.8
19/04/2022 09:33:34 73.44 77.85 89.22 76.6 76.6 77.3 82.73 82.7 98.68 82.9 81.8 80.8
19/04/2022 09:33:35 78.91 78.13 89.22 76.6 76.6 77.3 81.98 82.84 98.68 82.9 81.8 80.8
19/04/2022 09:33:36 77.28 78.27 89.22 76.6 76.6 77.3 80.67 82.15 98.68 82.9 81.8 80.8
19/04/2022 09:33:37 73.32 77.3 89.22 76.6 76.6 77.3 80.96 81.47 98.68 82.9 81.8 80.8
19/04/2022 09:33:38 74.27 75.3 89.22 76.6 76.6 77.3 81.1 81.56 98.68 82.9 81.8 80.8
19/04/2022 09:33:39 76.17 75.88 89.22 76.6 76.6 77.3 80.73 81.45 98.68 82.9 81.8 80.8
19/04/2022 09:33:40 75.55 75.9 89.22 76.6 76.6 77.3 80.81 81.11 98.68 82.9 81.8 80.8
19/04/2022 09:33:41 75.49 75.91 89.22 76.6 76.6 77.3 80.58 81.27 98.68 82.8 81.8 80.8
19/04/2022 09:33:42 78 77.32 88.31 76.6 76.6 77.3 81.89 81.79 97.57 82.8 81.8 80.8
19/04/2022 09:33:43 75.15 77.21 84.25 76.6 76.6 77.3 80.26 81.51 93.5 82.8 81.8 80.8
19/04/2022 09:33:44 71.02 75.86 80.66 76.6 76.6 77.3 79.49 80.72 89.57 82.8 81.8 80.8
19/04/2022 09:33:45 73.76 73.9 78.47 76.6 76.6 77.3 81.61 81.38 86.91 82.8 81.8 80.8
19/04/2022 09:33:46 72.66 73.95 78.47 76.6 76.6 77.3 79.86 81.34 84.19 82.8 81.8 80.8
19/04/2022 09:33:47 73.76 73.72 78.47 76.6 76.6 77.3 81.69 81.37 83.27 82.9 81.8 80.8
19/04/2022 09:33:48 75.55 75.08 78.47 76.6 76.6 77.3 80.54 81.69 83.27 82.9 81.8 80.8
19/04/2022 09:33:49 75.82 75.84 78.47 76.6 76.6 77.3 82.64 82.37 83.27 82.9 81.8 80.8
19/04/2022 09:33:50 74.68 76.02 78.47 76.6 76.6 77.3 81.04 82.45 83.27 82.9 81.8 80.8
19/04/2022 09:33:51 74.87 76.24 78.47 76.6 76.6 77.3 79.84 81.95 83.27 82.9 81.8 80.8
19/04/2022 09:33:52 76.45 75.87 78.47 76.6 76.6 77.3 81.43 81.16 83.27 82.9 81.8 80.8
19/04/2022 09:33:53 75.85 76.19 78.47 76.6 76.6 77.3 82.02 82.16 83.05 82.9 81.8 80.9
19/04/2022 09:33:54 73.58 76.09 78.47 76.6 76.6 77.3 80.28 82.13 82.84 82.9 81.8 80.9
19/04/2022 09:33:55 78.41 77.76 78.47 76.6 76.6 77.4 81.18 81.24 82.84 82.9 81.8 80.9
19/04/2022 09:33:56 78.37 78.89 78.89 76.7 76.6 77.4 81.58 81.78 82.84 82.9 81.8 80.9
19/04/2022 09:33:57 78.92 79.1 79.1 76.7 76.6 77.4 83.72 83.16 83.16 82.9 81.8 80.9
19/04/2022 09:33:58 73.35 78.43 79.1 76.7 76.6 77.4 81.79 83.4 83.4 82.9 81.8 80.9
19/04/2022 09:33:59 72.27 76.07 79.1 76.7 76.6 77.4 80.87 82.16 83.4 82.9 81.8 80.9
19/04/2022 09:34:00 76.65 76.09 79.1 76.7 76.6 77.3 81.82 82.14 83.4 82.9 81.8 80.8
19/04/2022 09:34:01 74.13 75.97 79.1 76.7 76.6 77.3 79.48 81.78 83.4 82.9 81.8 80.8
19/04/2022 09:34:02 75.34 75.4 79.1 76.7 76.6 77.3 82 81.86 83.4 82.9 81.8 80.8
19/04/2022 09:34:03 76.57 76.19 79.1 76.7 76.6 77.3 80.9 82.04 83.4 82.9 81.8 80.8
19/04/2022 09:34:04 75.72 76.85 79.1 76.7 76.6 77.3 79.8 81.21 83.4 82.9 81.8 80.8
19/04/2022 09:34:05 75.77 75.73 79.1 76.7 76.6 77.3 80.75 80.74 83.4 82.9 81.8 80.8
19/04/2022 09:34:06 74.72 75.94 79.1 76.7 76.6 77.3 79.16 80.48 83.4 82.9 81.8 80.8
19/04/2022 09:34:07 73.25 74.89 79.1 76.7 76.6 77.3 79.53 80.01 83.4 82.9 81.8 80.9
19/04/2022 09:34:08 75.05 74.8 79.1 76.7 76.6 77.3 82.18 81.44 83.4 82.9 81.8 80.9
19/04/2022 09:34:09 76.46 76.6 79.1 76.7 76.6 77.3 80.23 81.7 83.4 82.9 81.8 80.9
19/04/2022 09:34:10 76.35 76.29 79.1 76.7 76.6 77.3 80.28 80.4 83.4 82.9 81.8 80.9
19/04/2022 09:34:11 78.82 78.21 79.1 76.7 76.6 77.3 81.6 81.25 83.4 82.9 81.8 80.9
19/04/2022 09:34:12 76.21 78.01 79.1 76.7 76.6 77.3 82.02 82.31 83.4 82.9 81.8 80.9
19/04/2022 09:34:13 74.09 76.89 79.1 76.7 76.5 77.3 78.87 81.54 83.4 82.9 81.8 80.9
19/04/2022 09:34:14 75.54 75.97 79.1 76.7 76.5 77.3 80.26 80.42 83.4 82.9 81.8 80.9
19/04/2022 09:34:15 74.67 75.43 79.1 76.7 76.5 77.3 79.3 80.22 83.4 82.9 81.8 80.9
19/04/2022 09:34:16 74.98 75.41 79.1 76.7 76.5 77.3 80.27 80.14 83.4 82.9 81.8 80.9
19/04/2022 09:34:17 77.94 77.75 79.1 76.7 76.5 77.3 82.32 81.92 83.4 82.9 81.8 80.9
19/04/2022 09:34:18 70.52 76.56 79.1 76.7 76.5 77.3 77.99 81.24 83.4 82.9 81.8 80.9
19/04/2022 09:34:19 73.41 73.9 79.1 76.7 76.5 77.3 84.51 84.03 84.03 82.9 81.8 80.9
19/04/2022 09:34:20 76.18 75.73 79.1 76.7 76.5 77.3 81.27 83.35 84.03 82.9 81.8 80.9
19/04/2022 09:34:21 80.76 80.05 80.05 76.7 76.5 77.3 84.31 84.01 84.03 82.9 81.9 80.9
19/04/2022 09:34:22 84.6 83.22 83.22 76.8 76.6 77.3 85.7 85.21 85.21 83 81.9 80.9
19/04/2022 09:34:23 80.62 83.31 83.31 76.8 76.6 77.3 83.4 85.08 85.21 83 81.9 80.9
19/04/2022 09:34:24 78.6 81.76 83.31 76.8 76.6 77.3 81.84 84.25 85.21 83 81.9 80.9
19/04/2022 09:34:25 76.48 79.59 83.31 76.8 76.6 77.3 80.63 82.5 85.21 83 81.9 80.9
19/04/2022 09:34:26 75.43 78 83.31 76.8 76.6 77.3 79.87 81.69 85.21 83 81.9 80.9
19/04/2022 09:34:27 73.62 76.44 83.31 76.8 76.5 77.3 79.42 80.5 85.21 83 81.9 80.9
19/04/2022 09:34:28 74.71 75.81 83.31 76.8 76.5 77.3 79.54 80.36 85.21 82.9 81.9 80.9
19/04/2022 09:34:29 77.78 77.16 83.31 76.8 76.5 77.3 84.43 83.49 85.21 83 81.9 80.9
19/04/2022 09:34:30 81.42 80.45 83.31 76.8 76.5 77.4 83.65 84.13 85.21 83 81.9 80.9
19/04/2022 09:34:31 79.44 80.44 83.31 76.8 76.5 77.4 83.72 84.23 85.21 83 81.9 80.9
19/04/2022 09:34:32 78.31 79.81 83.31 76.8 76.5 77.4 81.69 83.52 85.21 83 81.9 80.9
19/04/2022 09:34:33 80.54 80.98 83.31 76.8 76.6 77.4 83.21 83.69 85.21 83 81.9 80.9
19/04/2022 09:34:34 76.7 79.65 83.31 76.8 76.6 77.4 82.24 82.76 85.21 83 81.9 80.9
19/04/2022 09:34:35 76.44 77.73 83.31 76.8 76.6 77.4 80.51 82.49 85.21 83 81.9 80.9
19/04/2022 09:34:36 78.82 78.7 83.31 76.8 76.6 77.4 80.99 81.58 85.21 83 81.9 80.9
19/04/2022 09:34:37 79.13 79.28 83.31 76.8 76.6 77.4 83.62 83.03 85.21 83 81.9 80.9
19/04/2022 09:34:38 77.62 79.25 83.31 76.8 76.6 77.4 81.42 82.99 85.21 83 81.9 80.9
19/04/2022 09:34:39 79.09 79.37 83.31 76.8 76.6 77.4 81.12 82.27 85.21 83 81.9 80.9
19/04/2022 09:34:40 76.82 78.5 83.31 76.8 76.6 77.4 81.92 81.98 85.21 83 81.9 80.9
19/04/2022 09:34:41 78.69 78.92 83.31 76.8 76.6 77.4 83.11 83.05 85.21 83 81.9 80.9
19/04/2022 09:34:42 78.02 78.32 83.31 76.8 76.5 77.4 82.37 83.05 85.21 83 81.9 80.9
19/04/2022 09:34:43 79.76 79.73 83.31 76.8 76.6 77.4 82.02 82.66 85.21 83 81.9 80.9
19/04/2022 09:34:44 78.65 79.17 83.31 76.8 76.6 77.4 80.12 81.89 85.21 83 81.9 80.9
19/04/2022 09:34:45 79.61 79.71 83.31 76.8 76.6 77.4 81.88 81.85 85.21 83 81.9 80.9
19/04/2022 09:34:46 82.13 81.77 83.31 76.9 76.6 77.4 84.5 83.79 85.21 83 81.9 80.9
19/04/2022 09:34:47 77.27 80.82 83.31 76.9 76.6 77.4 80.67 83.5 85.21 83 81.9 80.9
19/04/2022 09:34:48 75.3 78.8 83.31 76.9 76.6 77.4 83.18 82.77 85.21 83 81.9 80.9
19/04/2022 09:34:49 80.71 80.21 83.31 76.9 76.6 77.4 84.34 84.34 85.21 83 81.9 80.9
19/04/2022 09:34:50 79.97 81.21 83.31 76.9 76.6 77.4 84.62 84.31 85.21 83 81.9 80.9
19/04/2022 09:34:51 79.15 79.41 83.31 76.9 76.6 77.4 83.24 84.35 85.21 83 81.9 80.9
19/04/2022 09:34:52 80.26 80.38 83.31 76.9 76.6 77.4 83.53 83.86 85.08 83 81.9 80.9
19/04/2022 09:34:53 76.83 80.18 81.77 76.9 76.6 77.4 81.08 83.68 84.35 83 81.9 80.9
19/04/2022 09:34:54 78.11 79.38 81.77 76.9 76.6 77.4 80.59 82.43 84.35 83 81.9 80.9
19/04/2022 09:34:55 80.71 80.46 81.77 76.9 76.6 77.4 84.31 83.96 84.35 83 81.9 80.9
19/04/2022 09:34:56 82.1 82.33 82.33 77 76.6 77.4 84.54 84.9 84.9 83 81.9 80.9
19/04/2022 09:34:57 83.45 83.65 83.65 77 76.6 77.4 84.86 85.36 85.36 83.1 81.9 80.9
19/04/2022 09:34:58 80.09 83.26 83.65 77 76.6 77.4 82.52 85.03 85.36 83.1 81.9 80.9
19/04/2022 09:34:59 76.17 81.42 83.65 77 76.6 77.4 82.59 83.94 85.36 83.1 81.9 80.9
19/04/2022 09:35:00 75.53 78.88 83.65 77 76.6 77.4 79.71 82.71 85.36 83.1 81.9 80.9
19/04/2022 09:35:01 77.07 77.31 83.65 77 76.6 77.4 80.59 81.07 85.36 83.1 81.9 80.9
19/04/2022 09:35:02 76.69 77.32 83.65 77 76.6 77.4 81.4 81.32 85.36 83.1 81.9 80.9
19/04/2022 09:35:03 74.41 76.77 83.65 77 76.6 77.4 82.41 82.59 85.36 83.1 81.9 80.9
19/04/2022 09:35:04 72.33 75.28 83.65 77 76.6 77.4 78.81 81.63 85.36 83.1 81.9 80.9
19/04/2022 09:35:05 73.66 73.91 83.65 77 76.6 77.4 80.44 80.43 85.36 83 81.9 80.9
19/04/2022 09:35:06 73.21 73.57 83.65 77 76.6 77.4 79.01 80.42 85.36 83 81.9 80.9
19/04/2022 09:35:07 78.22 77.02 83.65 77 76.6 77.4 81.54 80.97 85.36 83 81.9 80.9
19/04/2022 09:35:08 73.5 77 83.65 77 76.6 77.4 80.05 81.23 85.36 83 81.9 80.9
19/04/2022 09:35:09 74.1 75.25 83.65 77 76.6 77.4 80.3 80.65 85.36 83 81.9 80.9
19/04/2022 09:35:10 73.98 74.59 83.65 77 76.6 77.4 79.57 80.84 85.36 83 81.9 80.9
19/04/2022 09:35:11 75.37 75.31 83.65 76.9 76.5 77.4 79.85 80.07 85.36 83 81.9 80.9
19/04/2022 09:35:12 75.96 75.85 83.65 76.9 76.5 77.4 82.49 82.14 85.36 83 81.9 80.9
19/04/2022 09:35:13 77.68 77.06 83.65 76.9 76.5 77.4 81.72 82.1 85.36 83 81.9 80.9
19/04/2022 09:35:14 72.67 77 83.65 76.9 76.5 77.4 79.8 81.94 85.36 83 81.9 80.9
19/04/2022 09:35:15 79.47 78.3 83.65 76.9 76.5 77.4 82.84 82.17 85.36 83 81.9 80.9
19/04/2022 09:35:16 77.99 78.48 83.65 77 76.6 77.4 81.19 82.25 85.36 83 81.9 80.9
19/04/2022 09:35:17 79.5 79.36 83.65 77 76.5 77.4 82.93 82.57 85.36 83 81.9 80.9
19/04/2022 09:35:18 78.27 79.31 83.65 77 76.6 77.4 81.92 82.7 85.36 83 81.9 80.9
19/04/2022 09:35:19 80.23 80.24 83.65 77 76.6 77.4 83.19 82.96 85.36 83 81.9 80.9
19/04/2022 09:35:20 77.42 79.44 83.65 77 76.5 77.4 85.36 84.62 85.36 83.1 81.9 80.9
19/04/2022 09:35:21 78.44 79.31 83.65 77 76.5 77.4 82.89 84.79 85.36 83.1 81.9 80.9
19/04/2022 09:35:22 78.68 79.11 83.65 77 76.5 77.4 83.25 83.45 85.36 83.1 82 80.9
19/04/2022 09:35:23 81.26 80.68 83.65 77 76.5 77.4 83.46 83.62 85.36 83.1 82 80.9
19/04/2022 09:35:24 79.93 80.65 83.65 77 76.5 77.4 81.95 83.39 85.36 83.1 82 80.9
19/04/2022 09:35:25 80.24 80.87 83.65 77 76.6 77.4 82.39 82.76 85.36 83.1 82 80.9
19/04/2022 09:35:26 83.48 82.89 83.65 77.1 76.6 77.4 84.61 84 85.36 83.1 82 80.9
19/04/2022 09:35:27 79.47 82.39 83.26 77.1 76.6 77.4 82.67 84.01 85.03 83.1 82 80.9
19/04/2022 09:35:28 76.95 80.87 82.89 77.1 76.6 77.4 82.17 83.45 84.79 83.1 82 80.9
19/04/2022 09:35:29 74.54 78.74 82.89 77.1 76.6 77.4 81.2 82.92 84.79 83.1 82 80.9
19/04/2022 09:35:30 75.59 76.66 82.89 77.1 76.6 77.4 81.63 81.88 84.79 83.1 82 80.9
19/04/2022 09:35:31 73.24 75.84 82.89 77.1 76.6 77.4 80.37 81.63 84.79 83.1 82 80.9
19/04/2022 09:35:32 74.64 74.8 82.89 77 76.6 77.4 81.74 81.67 84.79 83.1 82 80.9
19/04/2022 09:35:33 74.95 75.09 82.89 77 76.6 77.4 82.98 83.39 84.79 83.1 82 80.9
19/04/2022 09:35:34 75.18 75.3 82.89 77 76.6 77.4 77.89 82.04 84.79 83.1 82 80.9
19/04/2022 09:35:35 80 78.73 82.89 77 76.6 77.4 81.54 81.14 84.79 83.1 82 80.9
19/04/2022 09:35:36 75.56 78.51 82.89 77 76.6 77.4 79.23 81.03 84.79 83.1 82 80.9
19/04/2022 09:35:37 74.96 77.07 82.89 77 76.6 77.4 77.22 79.81 84.79 83.1 82 80.9
19/04/2022 09:35:38 77.53 76.88 82.89 77 76.6 77.4 81.53 81.12 84.79 83.1 82 80.9
19/04/2022 09:35:39 75.92 77 82.89 77 76.6 77.4 83.15 82.58 84.79 83.1 82 80.9
19/04/2022 09:35:40 73.15 76.25 82.89 77 76.6 77.4 78.8 82.26 84.79 83.1 82 80.9
19/04/2022 09:35:41 75.32 75.34 82.89 77 76.6 77.4 78.37 80.39 84.79 83.1 82 80.9
19/04/2022 09:35:42 70.64 74.93 82.89 77 76.6 77.4 82.42 81.69 84.79 83.1 82 80.9
19/04/2022 09:35:43 71.34 72.72 82.89 77.1 76.6 77.4 82.85 82.71 84.79 83.1 82 80.9
19/04/2022 09:35:44 76.66 75.58 82.89 77.1 76.6 77.4 85.4 84.64 84.79 83.2 82 80.9
19/04/2022 09:35:45 74.58 75.82 82.89 77.1 76.6 77.4 80.81 84.83 84.83 83.2 82 80.9
19/04/2022 09:35:46 73.86 74.72 82.89 77.1 76.6 77.4 81.62 82.3 84.83 83.2 82 80.9
19/04/2022 09:35:47 73.63 74.35 82.89 77.1 76.6 77.4 77.65 81.79 84.83 83.2 82 80.9
19/04/2022 09:35:48 72.75 73.76 82.89 77.1 76.6 77.4 75.83 79.62 84.83 83.2 82 80.9
19/04/2022 09:35:49 67.35 73.29 82.89 77.1 76.6 77.4 72.56 77.72 84.83 83.2 82 80.9
19/04/2022 09:35:50 64.6 70.52 82.89 77.1 76.6 77.4 70.57 75.22 84.83 83.2 82 80.9
19/04/2022 09:35:51 65.32 67.94 82.89 77.1 76.6 77.4 70.4 72.91 84.83 83.2 82 80.9
19/04/2022 09:35:52 69.2 68.82 82.89 77.1 76.6 77.4 74.15 73.72 84.83 83.2 82 80.9
19/04/2022 09:35:53 65.87 68.84 82.89 77.1 76.6 77.4 71.8 73.68 84.83 83.2 82 80.9
19/04/2022 09:35:54 63.91 67.12 82.89 77.1 76.6 77.4 70.83 72.65 84.83 83.2 82 80.9
19/04/2022 09:35:55 64.31 65.45 82.89 77.1 76.6 77.4 70.69 71.71 84.83 83.2 82 80.9
19/04/2022 09:35:56 67.89 67.53 82.39 77.1 76.6 77.4 71.67 71.74 84.83 83.2 82 80.9
19/04/2022 09:35:57 69.37 69.11 80.87 77.1 76.6 77.4 73.57 73.39 84.83 83.2 82 80.9
19/04/2022 09:35:58 69.75 69.76 78.74 77.1 76.6 77.4 73.53 73.57 84.83 83.2 82 80.9
19/04/2022 09:35:59 67.93 69.84 78.73 77.1 76.5 77.4 72.21 73.65 84.83 83.2 82 80.9
19/04/2022 09:36:00 70.11 70.97 78.73 77.1 76.5 77.4 72.51 73.57 84.83 83.2 82 80.9
19/04/2022 09:36:01 75.56 74.84 78.73 77.1 76.5 77.4 76.66 76.04 84.83 83.2 82 80.9
19/04/2022 09:36:02 71.18 73.98 78.73 77.1 76.5 77.4 73.99 75.5 84.83 83.2 82 80.9
19/04/2022 09:36:03 69.61 72.69 78.73 77.1 76.5 77.4 73.07 74.68 84.83 83.2 82 80.9
19/04/2022 09:36:04 68.32 70.7 78.73 77.1 76.5 77.4 72.48 73.61 84.83 83.2 82 80.9
19/04/2022 09:36:05 74.44 73.57 78.51 77.1 76.5 77.4 75.17 74.84 84.83 83.2 82 80.9
19/04/2022 09:36:06 78.74 77.54 77.54 77.1 76.5 77.4 79.66 78.37 84.83 83.2 82 80.9
19/04/2022 09:36:07 79.77 79.54 79.54 77.1 76.6 77.4 80.64 80.22 84.83 83.2 82 80.9
19/04/2022 09:36:08 76.8 79.13 79.54 77.1 76.6 77.4 78.87 80 84.83 83.2 82 81
19/04/2022 09:36:09 75.98 77.83 79.54 77.1 76.6 77.4 77.8 79.31 84.83 83.2 82 81
19/04/2022 09:36:10 76.38 76.71 79.54 77.2 76.6 77.4 78.77 78.72 84.83 83.2 82 81
19/04/2022 09:36:11 73.94 76.43 79.54 77.2 76.6 77.4 76.66 78.58 84.83 83.2 82 81
19/04/2022 09:36:12 74.72 74.95 79.54 77.2 76.6 77.4 77.63 77.65 84.83 83.2 82 81
19/04/2022 09:36:13 74.58 75.37 79.54 77.2 76.6 77.4 77.5 77.89 84.83 83.2 82 81
19/04/2022 09:36:14 73.45 74.48 79.54 77.2 76.6 77.4 78.1 78.36 84.83 83.2 82 81
19/04/2022 09:36:15 75.86 75.29 79.54 77.2 76.6 77.4 80.68 79.95 82.3 83.2 82 81
19/04/2022 09:36:16 75.63 75.6 79.54 77.2 76.6 77.4 78.79 80.06 81.79 83.2 82 81
19/04/2022 09:36:17 72.78 75.59 79.54 77.2 76.6 77.4 75.82 79.14 80.22 83.2 82 81
19/04/2022 09:36:18 70.78 73.98 79.54 77.2 76.6 77.4 75.21 77.36 80.22 83.2 82 81
19/04/2022 09:36:19 71.82 72.56 79.54 77.2 76.6 77.4 75.64 76.14 80.22 83.2 82 81
19/04/2022 09:36:20 69.85 72.2 79.54 77.2 76.6 77.4 74.66 76.25 80.22 83.2 82 81
19/04/2022 09:36:21 73.35 72.81 79.54 77.2 76.6 77.4 75.77 75.73 80.22 83.2 81.9 81
19/04/2022 09:36:22 70.88 72.27 79.54 77.2 76.6 77.4 75.43 75.64 80.22 83.2 81.9 81
19/04/2022 09:36:23 73.2 73.1 79.54 77.2 76.6 77.4 78.52 78.16 80.22 83.2 81.9 81
19/04/2022 09:36:24 71.38 72.77 79.54 77.2 76.6 77.4 76.78 77.82 80.22 83.2 81.9 81
19/04/2022 09:36:25 71.44 71.95 79.54 77.2 76.6 77.4 74.67 77.21 80.22 83.2 81.9 81
19/04/2022 09:36:26 74.31 73.77 79.54 77.2 76.6 77.4 76.92 76.82 80.22 83.2 81.9 81
19/04/2022 09:36:27 73.67 74.07 79.54 77.2 76.6 77.4 75.97 76.51 80.22 83.2 81.9 81
19/04/2022 09:36:28 75.51 75.23 79.54 77.2 76.6 77.4 77.81 77.53 80.22 83.2 81.9 81
19/04/2022 09:36:29 71.21 74.53 79.54 77.2 76.6 77.4 75.03 76.98 80.22 83.2 81.9 81
19/04/2022 09:36:30 71.52 72.73 79.54 77.2 76.6 77.4 76.45 76.6 80.22 83.2 81.9 81
19/04/2022 09:36:31 73.45 73.29 79.54 76.9 76.6 77.4 77.55 77.37 80.22 82.5 81.9 81
19/04/2022 09:36:32 73.83 73.85 79.54 76.9 76.6 77.4 78.76 78.37 80.22 82.5 81.9 81
19/04/2022 09:36:33 74.35 74.46 79.54 76.9 76.6 77.4 78.72 79.06 80.22 82.5 81.9 81
19/04/2022 09:36:34 73.24 74.07 79.54 76.8 76.6 77.4 77.01 78.36 80.22 82.5 81.9 81
19/04/2022 09:36:35 72.76 73.49 79.54 76.8 76.6 77.4 76.54 77.44 80.22 82.5 81.9 81
19/04/2022 09:36:36 71.63 72.93 79.54 76.8 76.6 77.4 74.98 76.82 80.22 82.5 81.9 81
19/04/2022 09:36:37 77.18 76.05 79.13 76.8 76.6 77.4 78.61 77.94 80.06 82.5 81.9 81
19/04/2022 09:36:38 74.68 75.93 77.83 76.8 76.6 77.4 77.59 78.23 80.06 82.5 81.9 81
19/04/2022 09:36:39 73.1 75.21 76.71 76.8 76.6 77.4 76.77 77.69 80.06 82.5 81.9 81
19/04/2022 09:36:40 72.8 74.1 76.43 76.7 76.6 77.4 76.63 77.28 80.06 82.5 81.9 81
19/04/2022 09:36:41 70.7 73.01 76.05 76.7 76.6 77.4 75.22 76.68 80.06 82.4 81.9 81
19/04/2022 09:36:42 74.61 73.94 76.05 76.7 76.6 77.4 76.93 76.81 80.06 82.4 81.9 81
19/04/2022 09:36:43 74.41 74.18 76.05 76.7 76.6 77.4 77.08 76.89 80.06 82.4 81.9 81
19/04/2022 09:36:44 74.51 74.47 76.05 76.7 76.6 77.4 76.97 77.11 80.06 82.4 81.9 81
19/04/2022 09:36:45 69.09 74.42 76.05 76.7 76.6 77.4 74.12 77.09 80.06 82.4 81.9 81
19/04/2022 09:36:46 76.66 75.68 76.05 76.7 76.6 77.4 77.99 77.39 79.14 82.4 81.9 81
19/04/2022 09:36:47 76.51 76.45 76.45 76.7 76.6 77.4 78.62 78.39 79.06 82.4 81.9 81
19/04/2022 09:36:48 74 76.15 76.45 76.7 76.6 77.4 77.92 78.28 79.06 82.4 81.9 81
19/04/2022 09:36:49 73.83 74.88 76.45 76.7 76.6 77.4 76.9 77.98 79.06 82.4 81.9 81
19/04/2022 09:36:50 75.51 75.49 76.45 76.7 76.6 77.4 77.8 77.95 79.06 82.4 81.9 81
19/04/2022 09:36:51 71.03 74.71 76.45 76.7 76.6 77.4 74.98 77.45 79.06 82.4 81.9 81
19/04/2022 09:36:52 75.7 75.18 76.45 76.7 76.6 77.4 77.95 77.57 79.06 82.4 81.9 81
19/04/2022 09:36:53 77.06 76.55 76.55 76.7 76.6 77.4 78.89 78.55 79.06 82.4 81.9 81
19/04/2022 09:36:54 76.95 77.01 77.01 76.7 76.6 77.4 78.81 78.8 79.06 82.4 81.9 81
19/04/2022 09:36:55 74.8 76.78 77.01 76.6 76.6 77.4 78.64 78.85 79.06 82.4 81.9 81
19/04/2022 09:36:56 74.48 75.6 77.01 76.7 76.6 77.4 79.58 79.67 79.67 82.4 81.9 81
19/04/2022 09:36:57 76.09 76.07 77.01 76.7 76.6 77.4 80.28 80.1 80.1 82.4 81.9 81
19/04/2022 09:36:58 75.25 76.07 77.01 76.7 76.6 77.4 80.02 80.39 80.39 82.4 81.9 81
19/04/2022 09:36:59 74.78 75.88 77.01 76.7 76.6 77.4 77.45 79.98 80.39 82.4 81.9 81
19/04/2022 09:37:00 76.21 76.23 77.01 76.6 76.6 77.4 77.49 78.56 80.39 82.4 81.9 81
19/04/2022 09:37:01 75.57 76.09 77.01 76.6 76.6 77.4 80.54 79.81 80.39 82.4 81.9 81
19/04/2022 09:37:02 78.46 77.69 77.69 76.6 76.6 77.4 81.67 80.97 80.97 82.4 81.9 81
19/04/2022 09:37:03 79.29 79.25 79.25 76.6 76.6 77.4 80.4 81.64 81.64 82.4 81.9 81
19/04/2022 09:37:04 75.62 78.35 79.25 76.6 76.6 77.4 78.26 80.34 81.64 82.4 81.9 81
19/04/2022 09:37:05 76.24 77.35 79.25 76.7 76.6 77.4 80.18 80.11 81.64 82.4 81.9 81
19/04/2022 09:37:06 76.82 76.72 79.25 76.7 76.6 77.4 80.69 80.62 81.64 82.4 81.9 81
19/04/2022 09:37:07 75.33 76.79 79.25 76.7 76.6 77.4 79.86 80.68 81.64 82.4 81.9 81
19/04/2022 09:37:08 75.09 75.87 79.25 76.7 76.6 77.4 80.31 80.88 81.64 82.4 81.9 81
19/04/2022 09:37:09 74.11 75.33 79.25 76.7 76.6 77.4 77.04 79.95 81.64 82.4 81.9 81
19/04/2022 09:37:10 76.07 75.81 79.25 76.7 76.6 77.4 80.86 80.29 81.64 82.4 81.9 81
19/04/2022 09:37:11 78.67 78.28 79.25 76.7 76.6 77.4 80.46 80.51 81.64 82.5 81.9 81
19/04/2022 09:37:12 76.95 78.74 79.25 76.7 76.6 77.4 78.34 80.58 81.64 82.5 81.9 81
19/04/2022 09:37:13 74.14 77.12 79.25 76.7 76.6 77.4 78.36 79.21 81.64 82.5 81.9 81
19/04/2022 09:37:14 73.66 75.42 79.25 76.7 76.6 77.4 77.63 78.64 81.64 82.5 81.9 81
19/04/2022 09:37:15 74.38 75.07 79.25 76.7 76.6 77.4 81 80.02 81.64 82.5 81.9 81
19/04/2022 09:37:16 74.59 74.51 79.25 76.7 76.6 77.4 80.59 80.41 81.64 82.5 81.9 81
19/04/2022 09:37:17 75.39 75.21 79.25 76.7 76.6 77.4 79.45 80.41 81.64 82.5 81.9 81
19/04/2022 09:37:18 74.76 75.86 79.25 76.7 76.7 77.4 77.54 79.94 81.64 82.5 81.9 81
19/04/2022 09:37:19 75.75 75.66 79.25 76.7 76.7 77.4 78.86 78.97 81.64 82.5 81.9 81
19/04/2022 09:37:20 76.97 76.83 79.25 76.7 76.7 77.4 80.51 80.42 81.64 82.5 81.9 81
19/04/2022 09:37:21 71.87 76.37 79.25 76.7 76.7 77.4 74.58 79.57 81.64 82.5 81.9 81
19/04/2022 09:37:22 76.98 76.25 79.25 76.7 76.7 77.4 79.81 78.98 81.64 82.5 81.9 81
19/04/2022 09:37:23 74.06 76.18 79.25 76.7 76.7 77.4 81.01 80.69 81.64 82.5 81.9 81
19/04/2022 09:37:24 75.55 75.77 79.25 76.7 76.7 77.4 81.61 81.42 81.64 82.5 81.9 81
19/04/2022 09:37:25 74.98 75.83 79.25 76.7 76.7 77.4 79.37 81.09 81.64 82.5 81.9 81
19/04/2022 09:37:26 75.27 75.51 79.25 76.7 76.7 77.4 82.39 81.74 81.74 82.5 81.9 81
19/04/2022 09:37:27 74.79 75.36 79.25 76.7 76.7 77.4 82.09 81.98 81.98 82.5 81.9 81
19/04/2022 09:37:28 75.2 75.24 79.25 76.7 76.7 77.4 82.53 82.38 82.38 82.5 81.9 81
19/04/2022 09:37:29 78.7 77.88 79.25 76.8 76.7 77.4 82.11 82.52 82.52 82.5 81.9 81
19/04/2022 09:37:30 79 79 79.25 76.8 76.7 77.4 81.26 82.21 82.52 82.5 81.9 81
19/04/2022 09:37:31 80.67 80.43 80.43 76.8 76.7 77.4 82.72 82.71 82.71 82.5 81.9 81
19/04/2022 09:37:32 80.04 80.59 80.59 76.8 76.7 77.4 83.77 83.5 83.5 82.5 81.9 81
19/04/2022 09:37:33 80.35 81.02 81.02 76.8 76.7 77.4 83.78 84.08 84.08 82.5 81.9 81
19/04/2022 09:37:34 76.9 79.97 81.02 76.9 76.7 77.4 82.83 83.49 84.08 82.5 81.9 81
19/04/2022 09:37:35 75.1 78.68 81.02 76.9 76.7 77.4 80.75 83.07 84.08 82.5 81.9 81
19/04/2022 09:37:36 73.46 76.31 81.02 76.9 76.7 77.4 79.37 81.58 84.08 82.5 81.9 81
19/04/2022 09:37:37 70.77 74.68 81.02 76.9 76.7 77.4 82.28 81.69 84.08 82.5 81.9 81
19/04/2022 09:37:38 72.56 73.01 81.02 76.9 76.7 77.4 81.18 82.01 84.08 82.5 81.9 81
19/04/2022 09:37:39 74.87 74.45 81.02 76.6 76.7 77.4 81.15 81.41 84.08 81.7 81.9 81
19/04/2022 09:37:40 74.19 74.63 81.02 76.6 76.7 77.4 78.72 81.19 84.08 81.7 81.9 81
19/04/2022 09:37:41 74.14 74.63 81.02 76.6 76.7 77.4 77.45 79.76 84.08 81.7 81.9 81
19/04/2022 09:37:42 74 74.36 81.02 76.6 76.7 77.4 78.24 78.63 84.08 81.7 81.9 81
19/04/2022 09:37:43 73.85 74.04 81.02 76.6 76.7 77.4 78.39 78.45 84.08 81.7 81.9 81
19/04/2022 09:37:44 73.23 74.3 81.02 76.6 76.7 77.4 77.18 78.3 84.08 81.7 81.9 81
19/04/2022 09:37:45 75.51 74.83 81.02 76.6 76.7 77.4 78.69 78.41 84.08 81.7 81.9 81
19/04/2022 09:37:46 73.36 75.03 81.02 76.6 76.7 77.4 78.02 78.35 84.08 81.7 81.9 81
19/04/2022 09:37:47 76.94 76.06 81.02 76.6 76.6 77.4 80.58 79.98 84.08 81.7 81.9 81
19/04/2022 09:37:48 75.71 76.2 81.02 76.6 76.6 77.4 78.86 79.97 84.08 81.7 81.9 81
19/04/2022 09:37:49 75.74 76.1 81.02 76.6 76.6 77.4 79.57 79.66 84.08 81.7 81.9 81
19/04/2022 09:37:50 73.09 75.88 81.02 76.6 76.6 77.4 78.77 79.53 84.08 81.7 81.9 81
19/04/2022 09:37:51 75.38 75.28 81.02 76.6 76.6 77.4 79.02 79.15 84.08 81.7 81.9 81
19/04/2022 09:37:52 74.85 75.33 81.02 76.6 76.6 77.4 79.41 79.3 84.08 81.7 81.9 81
19/04/2022 09:37:53 72.26 75 81.02 76.6 76.6 77.4 78.02 79.27 84.08 81.7 81.9 81
19/04/2022 09:37:54 74.85 74.35 81.02 76.6 76.6 77.4 79.16 79.13 84.08 81.7 81.9 81
19/04/2022 09:37:55 76.6 75.94 81.02 76.6 76.6 77.4 81.1 80.48 84.08 81.7 81.9 81
19/04/2022 09:37:56 76.25 76.52 81.02 76.6 76.6 77.4 81.08 81.09 84.08 81.7 81.9 81
19/04/2022 09:37:57 76.27 76.43 81.02 76.7 76.7 77.4 81.49 81.64 84.08 81.7 81.9 81
19/04/2022 09:37:58 73.93 76.35 81.02 76.6 76.6 77.4 77.46 81.05 84.08 81.7 81.9 81
19/04/2022 09:37:59 75.09 75.27 81.02 76.7 76.6 77.4 78.85 79.35 84.08 81.7 81.9 81
19/04/2022 09:38:00 73.06 75.24 81.02 76.6 76.6 77.4 78.39 79.42 84.08 81.7 81.9 81
19/04/2022 09:38:01 74.35 74.39 81.02 76.6 76.7 77.4 79.05 79.02 84.08 81.6 81.9 81
19/04/2022 09:38:02 73.02 74.32 81.02 76.6 76.7 77.4 78.45 79.21 84.08 81.6 81.9 81
19/04/2022 09:38:03 75.05 74.67 79.97 76.6 76.7 77.4 80.98 80.5 83.49 81.6 81.9 81
19/04/2022 09:38:04 75.71 75.46 78.68 76.6 76.7 77.4 80.28 80.67 83.07 81.6 81.9 81
19/04/2022 09:38:05 76.28 75.98 76.52 76.6 76.7 77.4 79.07 80.26 82.01 81.6 81.9 81
19/04/2022 09:38:06 75.58 76.15 76.52 76.7 76.7 77.4 78.74 79.49 82.01 81.6 81.8 81
19/04/2022 09:38:07 74.28 75.64 76.52 76.7 76.7 77.4 78.26 79.09 82.01 81.6 81.8 81
19/04/2022 09:38:08 74.81 74.87 76.52 76.7 76.7 77.4 78.78 78.76 81.64 81.6 81.8 81
19/04/2022 09:38:09 77.46 76.99 76.99 76.7 76.7 77.4 81.49 80.97 81.64 81.6 81.8 81
19/04/2022 09:38:10 77.43 77.64 77.64 76.7 76.7 77.4 80.79 81.25 81.64 81.6 81.8 81
19/04/2022 09:38:11 77.32 77.45 77.64 76.7 76.7 77.4 80.36 80.8 81.64 81.6 81.8 81
19/04/2022 09:38:12 76.58 77.77 77.77 76.4 76.7 77.4 78.55 80.56 81.64 80.6 81.8 81
19/04/2022 09:38:13 74.29 76.68 77.77 76.4 76.7 77.4 78.35 79.26 81.64 80.6 81.8 81
19/04/2022 09:38:14 76.47 76.48 77.77 76.4 76.7 77.4 80.06 79.84 81.64 80.6 81.8 81
19/04/2022 09:38:15 76.49 76.86 77.77 76.4 76.7 77.4 80.25 80.41 81.64 80.6 81.8 81
19/04/2022 09:38:16 76.62 76.65 77.77 76.4 76.7 77.4 82.05 81.48 81.64 80.6 81.8 81
19/04/2022 09:38:17 77.69 77.45 77.77 76.4 76.7 77.4 81.99 81.9 81.9 80.6 81.8 81
19/04/2022 09:38:18 76.07 77.39 77.77 76.4 76.7 77.4 79.71 81.9 81.9 80.6 81.8 81
19/04/2022 09:38:19 74.17 76.5 77.77 76.4 76.7 77.4 78.18 80.68 81.9 80.6 81.8 80.9
19/04/2022 09:38:20 75.51 75.96 77.77 76.4 76.7 77.3 80.37 80.06 81.9 80.6 81.8 80.8
19/04/2022 09:38:21 74.28 75.21 77.77 76.4 76.7 77.3 79.84 80.73 81.9 80.6 81.8 80.8
19/04/2022 09:38:22 75.43 75.39 77.77 76.4 76.7 77.3 80.18 80.05 81.9 80.6 81.8 80.8
19/04/2022 09:38:23 74.5 75.53 77.77 76.4 76.7 77.3 79.21 80.24 81.9 80.6 81.8 80.8
19/04/2022 09:38:24 72.67 74.58 77.77 76.4 76.7 77.3 79.44 79.69 81.9 80.6 81.8 80.8
19/04/2022 09:38:25 78.49 77.54 77.77 76.4 76.7 77.3 82.44 81.66 81.9 80.6 81.8 80.8
19/04/2022 09:38:26 76.57 78.48 78.48 76.4 76.7 77.3 79.52 81.47 81.9 80.6 81.8 80.9
19/04/2022 09:38:27 77.06 77.03 78.48 76.4 76.7 77.3 81.01 80.93 81.9 80.6 81.8 80.9
19/04/2022 09:38:28 76.04 77.32 78.48 76.4 76.7 77.3 80.65 80.86 81.9 80.6 81.8 80.9
19/04/2022 09:38:29 74.68 76.35 78.48 76.4 76.7 77.3 79.21 80.83 81.9 80.6 81.8 80.9
19/04/2022 09:38:30 76.25 76.28 78.48 76.4 76.7 77.3 79.2 79.91 81.9 80.6 81.8 80.9
19/04/2022 09:38:31 75.55 75.91 78.48 76.4 76.7 77.3 81.84 81.37 81.9 80.6 81.8 80.9
19/04/2022 09:38:32 76.81 76.54 78.48 76.4 76.7 77.3 79.43 81.39 81.9 80.6 81.8 80.9
19/04/2022 09:38:33 79.13 78.8 78.8 76.4 76.7 77.3 81.2 81.07 81.9 80.6 81.8 80.9
19/04/2022 09:38:34 79.39 79.49 79.49 76.4 76.7 77.3 80.68 81.02 81.9 80.6 81.8 80.9
19/04/2022 09:38:35 79.07 79.52 79.52 76.4 76.7 77.3 80.72 80.96 81.9 80.6 81.8 80.9
19/04/2022 09:38:36 77.39 79.27 79.52 76.4 76.7 77.3 81.67 81.59 81.9 80.6 81.8 80.9
19/04/2022 09:38:37 81.41 80.77 80.77 76.5 76.7 77.3 82.84 82.5 82.5 80.6 81.8 80.9
19/04/2022 09:38:38 78.3 80.74 80.77 76.5 76.7 77.3 80.78 82.47 82.5 80.6 81.8 80.9
19/04/2022 09:38:39 80.91 80.77 80.77 76.5 76.8 77.3 81.27 81.62 82.5 80.6 81.8 80.9
19/04/2022 09:38:40 79.51 80.81 80.81 76.5 76.8 77.3 81.2 81.61 82.5 80.6 81.8 80.9
19/04/2022 09:38:41 79.38 79.9 80.81 76.6 76.8 77.3 80.59 81.39 82.5 80.6 81.8 80.9
19/04/2022 09:38:42 78.22 80.17 80.81 76.6 76.8 77.3 80.63 81.42 82.5 80.6 81.8 80.9
19/04/2022 09:38:43 77.94 79.16 80.81 76.6 76.8 77.3 80.24 80.97 82.5 80.6 81.8 80.9
19/04/2022 09:38:44 75.32 78.06 80.81 76.6 76.8 77.3 78.37 80.32 82.5 80.6 81.8 80.9
19/04/2022 09:38:45 79.03 78.65 80.81 76.6 76.8 77.3 82.03 81.4 82.5 80.6 81.8 80.9
19/04/2022 09:38:46 78.22 78.65 80.81 76.6 76.8 77.3 79.64 81.26 82.5 80.6 81.8 80.9
19/04/2022 09:38:47 74.04 78.07 80.81 76.6 76.8 77.3 76.08 80.19 82.5 80.5 81.8 80.9
19/04/2022 09:38:48 75.25 76.59 80.81 76.6 76.8 77.3 77.28 78.54 82.5 80.5 81.8 80.9
19/04/2022 09:38:49 73.83 75.25 80.81 76.6 76.8 77.3 75.14 77.38 82.5 80.5 81.8 80.9
19/04/2022 09:38:50 78.27 77.53 80.81 76.6 76.8 77.3 79.84 79.17 82.5 80.5 81.8 80.9
19/04/2022 09:38:51 78.56 78.71 80.81 76.6 76.8 77.3 80.46 80.15 82.5 80.5 81.8 80.9
19/04/2022 09:38:52 76.92 77.89 80.81 76.6 76.7 77.3 78.14 79.84 82.5 80.5 81.8 80.9
19/04/2022 09:38:53 80.22 79.48 80.81 76.7 76.7 77.3 81.57 80.82 82.5 80.5 81.8 80.9
19/04/2022 09:38:54 79.12 79.36 80.81 76.7 76.8 77.3 80.13 80.89 82.5 80.5 81.8 80.9
19/04/2022 09:38:55 79.17 79.88 80.81 76.7 76.8 77.3 81.22 81.31 82.5 80.5 81.8 80.9
19/04/2022 09:38:56 79.36 79.75 80.81 76.7 76.8 77.3 80.04 80.77 82.5 80.5 81.8 80.9
19/04/2022 09:38:57 80.07 80.48 80.81 76.7 76.8 77.3 80.84 81.16 82.5 80.5 81.8 80.9
19/04/2022 09:38:58 83.56 82.67 82.67 76.8 76.8 77.3 82.97 82.35 82.5 80.5 81.8 80.9
19/04/2022 09:38:59 76.88 82.72 82.72 76.8 76.8 77.3 78.38 82.4 82.5 80.5 81.8 80.9
19/04/2022 09:39:00 75.09 79.76 82.72 76.8 76.8 77.3 79.97 80.44 82.5 80.5 81.8 80.9
19/04/2022 09:39:01 76.51 77.53 82.72 76.8 76.8 77.3 83.46 82.69 82.69 80.5 81.8 80.9
19/04/2022 09:39:02 77.38 77.71 82.72 76.8 76.8 77.3 81.06 82.81 82.81 80.5 81.8 80.9
19/04/2022 09:39:03 77.45 77.74 82.72 76.8 76.8 77.3 79.9 81.7 82.81 80.5 81.8 80.9
19/04/2022 09:39:04 78.48 78.72 82.72 76.8 76.8 77.3 80.78 80.93 82.81 80.5 81.8 80.9
19/04/2022 09:39:05 76.56 78 82.72 76.8 76.8 77.3 79.44 80.76 82.81 80.5 81.8 80.9
19/04/2022 09:39:06 75.95 77.14 82.72 76.8 76.8 77.3 79.25 79.92 82.81 80.5 81.8 80.9
19/04/2022 09:39:07 81.22 80.81 82.72 76.8 76.8 77.3 83.17 82.09 82.81 80.5 81.8 80.9
19/04/2022 09:39:08 79.56 79.99 82.72 76.8 76.8 77.3 83.04 82.86 82.86 80.5 81.8 80.9
19/04/2022 09:39:09 81.59 81.44 82.72 76.9 76.8 77.3 82.36 82.96 82.96 80.5 81.8 80.9
19/04/2022 09:39:10 77.65 81.08 82.72 76.9 76.8 77.3 80.75 82.52 82.96 80.5 81.8 80.9
19/04/2022 09:39:11 81.68 81.61 82.72 76.9 76.8 77.3 82.18 82.34 82.96 80.5 81.8 80.9
19/04/2022 09:39:12 80.16 81.41 82.72 76.9 76.8 77.3 83.42 83.19 83.19 80.5 81.8 80.9
19/04/2022 09:39:13 81.92 81.78 82.72 77 76.9 77.3 83.65 83.64 83.64 80.5 81.8 80.9
19/04/2022 09:39:14 81.02 81.86 82.72 77 76.9 77.3 82.78 83.78 83.78 80.6 81.8 80.9
19/04/2022 09:39:15 78.69 81.06 82.72 77 76.9 77.3 81.12 82.96 83.78 80.6 81.8 80.9
19/04/2022 09:39:16 76.8 79.7 82.72 77 76.9 77.3 80.11 81.83 83.78 80.6 81.8 80.9
19/04/2022 09:39:17 80.19 79.98 82.72 77 76.9 77.4 81.38 81.39 83.78 80.6 81.8 80.9
19/04/2022 09:39:18 79.28 79.69 82.72 77 76.9 77.4 81.83 81.74 83.78 80.6 81.8 80.9
19/04/2022 09:39:19 78.51 79.42 82.72 77 76.9 77.4 81.44 81.58 83.78 80.6 81.8 80.9
19/04/2022 09:39:20 78.79 79.06 82.72 77.1 76.9 77.4 81.11 81.54 83.78 80.6 81.8 80.9
19/04/2022 09:39:21 77.42 79 82.72 77 76.9 77.4 80.5 81.7 83.78 80.5 81.8 80.9
19/04/2022 09:39:22 82.21 81.75 82.72 77 76.9 77.4 82.16 82.37 83.78 80.5 81.8 80.9
19/04/2022 09:39:23 78.66 80.56 82.72 77 76.9 77.4 81.65 81.73 83.78 80.5 81.8 80.9
19/04/2022 09:39:24 81.29 80.82 82.72 77 76.9 77.4 82.73 82.46 83.78 80.5 81.8 80.9
19/04/2022 09:39:25 81.24 81.63 82.72 77 76.9 77.4 82.94 82.81 83.78 80.5 81.8 80.9
19/04/2022 09:39:26 79.14 80.67 82.72 77 76.9 77.4 81.49 82.57 83.78 80.5 81.8 80.9
19/04/2022 09:39:27 78.25 79.9 82.72 77.1 76.9 77.4 80.45 81.94 83.78 80.5 81.8 80.9
19/04/2022 09:39:28 79.75 79.65 82.72 77.1 76.9 77.4 81.46 81.41 83.78 80.5 81.8 80.9
19/04/2022 09:39:29 75.3 79.36 81.86 77.1 76.9 77.4 81.58 81.64 83.78 80.5 81.8 80.9
19/04/2022 09:39:30 73.85 77.58 81.86 77 76.9 77.4 77.36 81.55 83.78 80.5 81.8 80.9
19/04/2022 09:39:31 70.3 75.18 81.86 77 76.9 77.4 72.9 79.18 83.78 80.5 81.8 80.9
19/04/2022 09:39:32 77.52 76.86 81.86 77 76.9 77.4 79.67 79.25 83.78 80.4 81.8 80.9
19/04/2022 09:39:33 77.54 77.63 81.86 77 76.9 77.4 79.6 79.65 83.78 80.4 81.8 80.9
19/04/2022 09:39:34 79.47 79.18 81.86 77 76.9 77.4 81.1 80.69 83.78 80.4 81.8 80.9
19/04/2022 09:39:35 78.52 79.19 81.86 77 76.9 77.4 78.84 80.65 83.78 80.4 81.8 80.9
19/04/2022 09:39:36 80.66 80.24 81.86 77 76.9 77.4 80.32 80.27 83.78 80.4 81.8 80.9
19/04/2022 09:39:37 79.53 80.38 81.86 77 76.9 77.4 79.18 80.27 83.78 80.4 81.8 80.9
19/04/2022 09:39:38 75.34 79.63 81.86 77 77 77.4 75.59 79.46 83.78 80.4 81.8 80.9
19/04/2022 09:39:39 76.18 77.45 81.86 77 77 77.4 75.93 77.46 83.78 80.4 81.8 80.9
19/04/2022 09:39:40 72.94 76.72 81.86 77 76.9 77.4 74.67 76.52 83.78 80.4 81.8 80.9
19/04/2022 09:39:41 72.54 74.96 81.86 77 76.9 77.4 72.98 75.71 83.78 80.3 81.8 80.9
19/04/2022 09:39:42 72.91 73.77 81.86 77 76.9 77.4 74.66 74.73 83.78 80.3 81.8 80.9
19/04/2022 09:39:43 72.87 73.53 81.86 76.9 76.9 77.4 74.14 74.62 83.78 80.3 81.8 80.9
19/04/2022 09:39:44 72.65 73.12 81.75 76.9 76.9 77.4 74.3 74.51 82.96 80.3 81.8 80.9
19/04/2022 09:39:45 71.44 72.98 81.75 76.9 76.9 77.4 73.57 74.63 82.81 80.3 81.8 80.9
19/04/2022 09:39:46 73.4 73.09 81.75 76.9 76.9 77.4 74.43 74.37 82.81 80.2 81.8 80.9
19/04/2022 09:39:47 75.68 75.25 81.75 76.9 76.9 77.4 76.19 75.94 82.81 80.2 81.8 80.9
19/04/2022 09:39:48 77.23 76.85 81.75 76.9 76.9 77.4 78.07 77.56 82.81 80.2 81.8 80.9
19/04/2022 09:39:49 79.09 78.7 81.75 76.9 76.9 77.4 79.84 79.41 82.81 80.2 81.8 80.9
19/04/2022 09:39:50 74.05 77.98 81.75 76.8 76.9 77.4 75.19 78.74 82.81 80.1 81.8 80.9
19/04/2022 09:39:51 76.27 76.55 81.75 76.8 76.9 77.4 77.16 77.37 82.81 80.1 81.8 80.9
19/04/2022 09:39:52 75.07 76.23 81.63 76.8 76.9 77.4 77.11 77.49 82.81 80.1 81.8 80.9
19/04/2022 09:39:53 88.52 87.48 87.48 77 77 77.4 87.53 86.54 86.54 80.2 81.8 80.9
19/04/2022 09:39:54 76.07 85.75 87.48 77 77 77.4 77.48 84.92 86.54 80.2 81.8 80.9
19/04/2022 09:39:55 78.78 82.18 87.48 77 77 77.4 79.42 81.78 86.54 80.1 81.8 80.9
19/04/2022 09:39:56 79.85 80.48 87.48 77 77 77.4 79.9 80.45 86.54 80.1 81.8 80.9
19/04/2022 09:39:57 74.67 80.08 87.48 76.9 77 77.4 76.2 80.13 86.54 80.1 81.8 80.9
19/04/2022 09:39:58 79.24 78.9 87.48 76.9 77 77.4 79.86 79.36 86.54 80 81.8 80.9
19/04/2022 09:39:59 75.45 78.77 87.48 76.9 77 77.4 76.64 79.37 86.54 80 81.8 80.9
19/04/2022 09:40:00 75.23 76.93 87.48 76.9 77 77.4 76.54 77.82 86.54 80 81.8 80.9
19/04/2022 09:40:01 75.84 75.95 87.48 76.9 77 77.4 77.19 77.29 86.54 80 81.8 80.9
19/04/2022 09:40:02 72.14 75.84 87.48 76.9 77 77.4 74.39 77.13 86.54 80 81.8 80.9
19/04/2022 09:40:03 74.68 74.47 87.48 76.9 77 77.4 75.81 75.8 86.54 80 81.8 80.9
19/04/2022 09:40:04 73.69 74.51 87.48 76.9 77 77.4 74.61 75.75 86.54 80 81.8 80.9
19/04/2022 09:40:05 72.52 73.93 87.48 76.9 77 77.4 74.35 75.01 86.54 80 81.8 80.9
19/04/2022 09:40:06 73.15 73.82 87.48 76.9 77 77.4 75.51 75.36 86.54 80 81.8 80.9
19/04/2022 09:40:07 70.26 73.12 87.48 76.9 77 77.4 73.54 75.37 86.54 79.9 81.7 80.9
19/04/2022 09:40:08 74.54 73.7 87.48 76.9 76.9 77.4 75.94 75.52 86.54 79.9 81.7 80.9
19/04/2022 09:40:09 72.76 73.66 87.48 76.9 76.9 77.4 74.01 75.4 86.54 79.9 81.7 80.9
19/04/2022 09:40:10 72.82 73.26 87.48 76.9 76.9 77.4 75 74.99 86.54 79.9 81.7 80.9
19/04/2022 09:40:11 68.61 72.82 87.48 76.9 76.9 77.4 72.26 74.93 86.54 79.9 81.7 80.9
19/04/2022 09:40:12 73.16 72.46 87.48 76.9 76.9 77.4 75.15 74.6 86.54 79.9 81.7 80.9
19/04/2022 09:40:13 71.34 72.46 87.48 76.8 76.9 77.4 73.12 74.58 86.54 79.9 81.7 80.9
19/04/2022 09:40:14 75.51 74.87 87.48 76.8 76.9 77.4 76.53 76.07 86.54 79.8 81.7 80.9
19/04/2022 09:40:15 73.91 74.49 87.48 76.8 76.9 77.4 75.46 76 86.54 79.8 81.7 80.9
19/04/2022 09:40:16 71.59 73.76 87.48 76.8 76.9 77.4 72.75 75.13 86.54 79.8 81.7 80.9
19/04/2022 09:40:17 75.47 75.35 87.48 76.8 76.9 77.4 75.37 75.4 86.54 79.8 81.7 80.9
19/04/2022 09:40:18 81.5 80.16 87.48 76.8 76.9 77.4 80.42 79.22 86.54 79.8 81.7 80.9
19/04/2022 09:40:19 80.52 80.94 87.48 76.8 76.9 77.4 79.76 80.02 86.54 79.8 81.7 80.9
19/04/2022 09:40:20 78.16 80.06 87.48 76.8 76.9 77.4 79.21 79.82 86.54 79.7 81.7 80.9
19/04/2022 09:40:21 74.83 79.01 87.48 76.8 76.9 77.4 76.65 79.35 86.54 79.7 81.7 80.9
19/04/2022 09:40:22 73.01 76.88 87.48 76.8 76.9 77.4 74.77 77.83 86.54 79.7 81.7 80.9
19/04/2022 09:40:23 74.9 75.71 85.75 76.8 76.9 77.4 76.29 76.89 84.92 79.6 81.7 80.9
19/04/2022 09:40:24 75.37 75.61 82.18 76.7 77 77.4 77.15 77.11 81.78 79.6 81.7 80.9
19/04/2022 09:40:25 74.27 74.97 80.94 76.7 77 77.4 75.51 76.63 80.45 79.6 81.7 80.9
19/04/2022 09:40:26 76.04 75.75 80.94 76.7 77 77.4 77.35 77.17 80.13 79.6 81.7 80.9
19/04/2022 09:40:27 73.51 75.74 80.94 76.6 77 77.4 74.7 77.18 80.02 79.5 81.7 80.9
19/04/2022 09:40:28 73.51 74.3 80.94 76.6 77 77.4 75.48 75.93 80.02 79.5 81.7 80.9
19/04/2022 09:40:29 73.5 74.38 80.94 76.6 77 77.4 75.4 76.24 80.02 79.5 81.7 80.9
19/04/2022 09:40:30 70.62 73.57 80.94 76.6 77 77.4 73.07 75.42 80.02 79.5 81.7 80.9
19/04/2022 09:40:31 74.68 74.09 80.94 76.6 77 77.4 77.27 76.35 80.02 79.5 81.7 80.9
19/04/2022 09:40:32 73.21 73.77 80.94 76.6 77 77.4 75.58 76.27 80.02 79.5 81.7 80.9
19/04/2022 09:40:33 73.99 74.03 80.94 76.6 77 77.4 75.21 76.08 80.02 79.4 81.7 80.9
19/04/2022 09:40:34 75.73 75.35 80.94 76.6 77 77.4 76.98 76.65 80.02 79.4 81.7 80.9
19/04/2022 09:40:35 75.47 75.85 80.94 76.6 77 77.4 76.26 76.88 80.02 79.4 81.7 80.9
19/04/2022 09:40:36 73.62 75.2 80.94 76.6 77 77.4 75.01 76.23 80.02 79.4 81.7 80.9
19/04/2022 09:40:37 77.96 77.63 80.94 76.6 77 77.4 77.96 77.84 80.02 79.4 81.7 80.9
19/04/2022 09:40:38 79.7 79.61 80.94 76.6 77 77.4 79.55 79.39 80.02 79.4 81.7 80.9
19/04/2022 09:40:39 69.65 79.5 80.94 76.6 77 77.4 73.14 79.29 80.02 79.4 81.7 80.9
19/04/2022 09:40:40 66.93 75.83 80.94 76.6 77 77.4 71.47 76.48 80.02 79.3 81.7 80.9
19/04/2022 09:40:41 73.87 73.9 80.94 76.6 77 77.4 78.75 77.85 80.02 79.3 81.7 80.9
19/04/2022 09:40:42 72.19 73.81 80.94 76.6 77 77.4 81.05 80.36 80.36 79.3 81.7 80.9
19/04/2022 09:40:43 75.35 75.29 80.94 76.6 77 77.4 80.08 80.65 80.65 79.3 81.7 80.9
19/04/2022 09:40:44 80.31 79.66 80.94 76.6 77 77.4 83.29 82.41 82.41 79.3 81.7 80.9
19/04/2022 09:40:45 74.36 78.48 80.94 76.6 77 77.4 80.08 82.29 82.41 79.3 81.7 80.9
19/04/2022 09:40:46 73.93 76.29 80.94 76.6 77 77.4 79.17 81.19 82.41 79.3 81.7 80.9
19/04/2022 09:40:47 73.11 74.89 80.94 76.6 77 77.4 78.26 79.88 82.41 79.3 81.7 80.9
19/04/2022 09:40:48 75.09 74.9 80.94 76.6 77 77.4 79.77 79.71 82.41 79.3 81.7 80.9
19/04/2022 09:40:49 74.14 75.07 80.06 76.6 77 77.4 79.27 79.46 82.41 79.3 81.7 80.9
19/04/2022 09:40:50 71.07 74.42 79.66 76.6 77 77.4 80.57 80.7 82.41 79.3 81.7 80.9
19/04/2022 09:40:51 74.6 74.12 79.66 76.6 77 77.4 79.77 80.63 82.41 79.3 81.7 80.9
19/04/2022 09:40:52 75.09 74.94 79.66 76.7 77 77.4 82.43 82.16 82.41 79.4 81.7 80.9
19/04/2022 09:40:53 74.2 74.58 79.66 76.7 77 77.4 80.56 81.53 82.41 79.4 81.8 80.9
19/04/2022 09:40:54 74.35 74.97 79.66 76.7 77 77.4 78.63 80.76 82.41 79.4 81.7 80.9
19/04/2022 09:40:55 74.31 74.56 79.66 76.7 76.9 77.4 79.77 80.16 82.41 79.4 81.7 80.9
19/04/2022 09:40:56 74.63 74.72 79.66 76.7 76.9 77.4 81.1 80.87 82.41 79.4 81.7 80.9
19/04/2022 09:40:57 75.11 75.31 79.66 76.7 76.9 77.4 81.45 81.35 82.41 79.4 81.7 80.9
19/04/2022 09:40:58 72.44 75.21 79.66 76.7 76.9 77.4 79.89 81.31 82.41 79.5 81.7 80.9
19/04/2022 09:40:59 73.3 74.11 79.66 76.7 76.9 77.4 81.27 81.02 82.41 79.5 81.7 80.9
19/04/2022 09:41:00 72.79 73.45 79.66 76.7 76.9 77.4 79.26 80.84 82.41 79.5 81.7 80.9
19/04/2022 09:41:01 72.92 73.15 79.66 76.7 76.9 77.4 78.08 79.84 82.41 79.5 81.7 80.9
19/04/2022 09:41:02 73.1 73.42 79.66 76.7 76.9 77.4 76.32 78.7 82.41 79.5 81.7 80.9
19/04/2022 09:41:03 69.58 72.91 79.66 76.7 76.9 77.4 75.7 77.3 82.41 79.5 81.7 80.9
19/04/2022 09:41:04 72.79 72.43 79.66 76.7 76.9 77.4 78.01 78.41 82.41 79.5 81.7 80.9
19/04/2022 09:41:05 74.36 73.87 79.66 76.7 76.9 77.4 76.51 76.98 82.41 79.5 81.7 80.9
19/04/2022 09:41:06 73.93 74.07 79.66 76.7 76.9 77.4 77.04 77.02 82.41 79.5 81.7 80.9
19/04/2022 09:41:07 74.74 74.62 79.66 76.7 76.9 77.4 77.3 77.35 82.41 79.5 81.7 80.9
19/04/2022 09:41:08 70.86 74.54 79.66 76.7 76.8 77.4 75.46 77.19 82.41 79.5 81.7 80.9
19/04/2022 09:41:09 70.45 72.64 79.66 76.6 76.8 77.4 79.78 79.13 82.41 79.5 81.7 80.9
19/04/2022 09:41:10 70.41 71.41 79.66 76.6 76.8 77.4 80.72 80.21 82.41 79.5 81.7 80.9
19/04/2022 09:41:11 73.63 73.09 79.66 76.6 76.8 77.4 78.5 80.06 82.41 79.5 81.7 80.9
19/04/2022 09:41:12 74.58 74.69 79.66 76.6 76.8 77.4 76.42 79.11 82.41 79.5 81.7 80.9
19/04/2022 09:41:13 71.11 73.56 79.66 76.6 76.8 77.4 75 77.36 82.41 79.5 81.7 80.9
19/04/2022 09:41:14 72.36 72.42 78.48 76.6 76.8 77.4 80.16 79.51 82.29 79.5 81.7 80.9
19/04/2022 09:41:15 71.28 72.47 76.29 76.6 76.8 77.4 82.22 81.38 82.16 79.5 81.7 80.9
19/04/2022 09:41:16 71.81 71.92 75.31 76.6 76.8 77.4 81.57 81.94 82.16 79.5 81.7 80.9
19/04/2022 09:41:17 73.58 73.23 75.31 76.6 76.8 77.4 79.89 81.52 82.16 79.5 81.7 80.9
19/04/2022 09:41:18 70.63 73.39 75.31 76.6 76.8 77.4 74.69 80.18 82.16 79.5 81.7 80.9
19/04/2022 09:41:19 71.85 71.98 75.31 76.6 76.8 77.4 79.46 79.04 82.16 79.5 81.7 80.9
19/04/2022 09:41:20 71.65 72.46 75.31 76.6 76.8 77.4 79.17 79.36 82.16 79.5 81.7 80.9
19/04/2022 09:41:21 70.94 71.69 75.31 76.6 76.8 77.4 78.67 79.13 82.16 79.6 81.7 80.9
19/04/2022 09:41:22 70.7 71.88 75.31 76.6 76.8 77.4 80.27 80.99 81.94 79.6 81.7 80.9
19/04/2022 09:41:23 72.99 72.38 75.31 76.6 76.8 77.4 80.06 79.87 81.94 79.6 81.7 80.9
19/04/2022 09:41:24 71.17 72.22 75.31 76.6 76.8 77.4 78.05 79.73 81.94 79.6 81.7 80.9
19/04/2022 09:41:25 71.05 71.75 75.31 76.6 76.8 77.4 78.54 79.06 81.94 79.6 81.7 80.9
19/04/2022 09:41:26 74.93 74.12 75.31 76.6 76.8 77.4 79.41 79.33 81.94 79.6 81.7 80.9
19/04/2022 09:41:27 73.18 74.13 75.21 76.6 76.8 77.4 79.66 79.72 81.94 79.6 81.7 80.9
19/04/2022 09:41:28 74.18 74.28 74.69 76.6 76.8 77.4 80.43 80.47 81.94 79.6 81.7 80.9
19/04/2022 09:41:29 71.54 74.28 74.69 76.6 76.8 77.4 79.91 80.56 81.94 79.6 81.7 80.9
19/04/2022 09:41:30 70.84 72.6 74.69 76.6 76.8 77.4 79.76 80.21 81.94 79.6 81.7 80.9
19/04/2022 09:41:31 72.89 72.69 74.69 76.6 76.8 77.4 79.51 80.08 81.94 79.6 81.7 80.9
19/04/2022 09:41:32 73.53 73.33 74.69 76.6 76.8 77.4 80.31 80.08 81.94 79.6 81.7 80.9
19/04/2022 09:41:33 72.79 73.57 74.69 76.6 76.8 77.4 79.02 80.24 81.94 79.6 81.7 80.9
19/04/2022 09:41:34 72 73.02 74.69 76.6 76.8 77.4 78.86 79.42 81.94 79.6 81.7 80.9
19/04/2022 09:41:35 72.99 73.05 74.69 76.6 76.8 77.4 82.1 81.79 81.94 79.7 81.7 80.9
19/04/2022 09:41:36 72.84 73.09 74.69 76.6 76.8 77.4 82.92 82.77 82.77 79.7 81.7 80.9
19/04/2022 09:41:37 73.11 73.25 74.69 76.6 76.8 77.4 79.21 82.43 82.77 79.7 81.7 80.9
19/04/2022 09:41:38 75.64 75.03 75.03 76.6 76.8 77.4 80.59 81.01 82.77 79.7 81.7 80.9
19/04/2022 09:41:39 74.72 75.41 75.41 76.6 76.8 77.4 81.84 81.83 82.77 79.7 81.7 80.9
19/04/2022 09:41:40 74.64 74.81 75.41 76.6 76.8 77.4 82.25 82.63 82.77 79.7 81.7 80.9
19/04/2022 09:41:41 77.23 76.43 76.43 76.6 76.8 77.4 80.52 81.93 82.77 79.7 81.7 80.9
19/04/2022 09:41:42 77.59 77.38 77.38 76.6 76.8 77.4 81.25 81.43 82.77 79.7 81.7 80.9
19/04/2022 09:41:43 79.14 78.66 78.66 76.6 76.8 77.4 81.2 81.66 82.77 79.8 81.7 80.9
19/04/2022 09:41:44 80.59 80.25 80.25 76.7 76.8 77.4 82.61 82.34 82.77 79.8 81.7 80.9
19/04/2022 09:41:45 74.98 80.04 80.25 76.7 76.8 77.4 79.72 82.13 82.77 79.8 81.7 80.9
19/04/2022 09:41:46 75.68 77.56 80.25 76.7 76.8 77.4 79.91 80.91 82.77 79.8 81.7 80.9
19/04/2022 09:41:47 77.75 77.67 80.25 76.7 76.8 77.4 79.85 80.77 82.77 79.8 81.7 80.9
19/04/2022 09:41:48 75.44 77.14 80.25 76.7 76.8 77.4 81.47 81.44 82.77 79.8 81.7 80.9
19/04/2022 09:41:49 75.84 76.19 80.25 76.7 76.8 77.4 82.88 82.57 82.77 79.8 81.7 80.9
19/04/2022 09:41:50 73.47 75.93 80.25 76.7 76.8 77.4 80.36 82.58 82.77 79.8 81.7 80.9
19/04/2022 09:41:51 75.03 75.18 80.25 76.7 76.8 77.4 80.83 81.77 82.77 79.9 81.7 80.9
19/04/2022 09:41:52 75.5 75.36 80.25 76.7 76.8 77.4 79.7 80.93 82.77 79.9 81.7 80.9
19/04/2022 09:41:53 74.63 75.3 80.25 76.7 76.8 77.4 79.08 80.15 82.77 79.9 81.7 80.9
19/04/2022 09:41:54 72.84 74.97 80.25 76.7 76.8 77.4 77.75 79.48 82.77 79.9 81.7 80.9
19/04/2022 09:41:55 71.9 73.45 80.25 76.7 76.8 77.4 78.58 79.07 82.77 79.9 81.7 80.9
19/04/2022 09:41:56 74.23 74.02 80.25 76.7 76.8 77.4 78.63 78.79 82.77 79.9 81.7 80.9
19/04/2022 09:41:57 78.74 77.86 80.25 76.7 76.8 77.4 82.19 81.44 82.77 79.9 81.7 80.9
19/04/2022 09:41:58 74.06 77.66 80.25 76.7 76.8 77.4 80.42 81.9 82.77 79.9 81.7 80.9
19/04/2022 09:41:59 76.59 76.42 80.25 76.7 76.8 77.4 80.35 80.71 82.77 79.9 81.7 80.9
19/04/2022 09:42:00 77.91 77.96 80.25 76.7 76.8 77.4 80.24 81.06 82.77 79.9 81.7 80.9
19/04/2022 09:42:01 76.36 77.35 80.25 76.7 76.8 77.4 82.42 82.05 82.77 79.9 81.7 80.9
19/04/2022 09:42:02 76.69 77.21 80.25 76.7 76.8 77.4 80.53 81.42 82.77 79.9 81.7 80.9
19/04/2022 09:42:03 77.48 78.71 80.25 76.7 76.8 77.4 80.79 81.76 82.77 79.9 81.7 80.9
19/04/2022 09:42:04 73.16 76.86 80.25 76.7 76.8 77.4 78.72 80.79 82.77 79.9 81.7 80.9
19/04/2022 09:42:05 74.44 74.96 80.25 76.7 76.8 77.4 78.41 79.69 82.77 79.9 81.7 80.9
19/04/2022 09:42:06 73.54 75.08 80.25 76.7 76.8 77.4 80.46 80.41 82.63 79.9 81.7 80.9
19/04/2022 09:42:07 79.05 77.82 80.25 76.7 76.8 77.4 81.51 81.24 82.63 79.9 81.7 80.9
19/04/2022 09:42:08 73.34 77.15 80.25 76.7 76.8 77.4 81.73 81.99 82.63 79.9 81.7 80.9
19/04/2022 09:42:09 75.98 76.15 80.25 76.7 76.8 77.4 81.41 81.87 82.63 79.9 81.7 80.9
19/04/2022 09:42:10 73.16 75.53 80.25 76.7 76.8 77.4 79.03 81.15 82.58 79.9 81.7 80.9
19/04/2022 09:42:11 74.82 75.07 80.25 76.7 76.8 77.4 79.53 80.02 82.58 79.9 81.7 80.9
19/04/2022 09:42:12 76.56 76.73 80.25 76.7 76.8 77.4 79.6 80.39 82.58 79.9 81.7 80.9
19/04/2022 09:42:13 77.53 77.74 80.25 76.7 76.8 77.4 79.68 80.57 82.58 79.9 81.7 80.9
19/04/2022 09:42:14 76.24 77.05 80.04 76.7 76.8 77.4 80.38 80.15 82.58 79.9 81.7 80.9
19/04/2022 09:42:15 77.69 77.42 78.71 76.7 76.8 77.4 80.55 80.64 82.58 79.9 81.7 80.9
19/04/2022 09:42:16 78.5 79.38 79.38 76.7 76.8 77.4 80.64 81.41 82.58 79.9 81.7 80.9
19/04/2022 09:42:17 75.79 77.48 79.38 76.7 76.8 77.4 79.62 80.63 82.58 79.9 81.7 80.9
19/04/2022 09:42:18 75.63 76.33 79.38 76.7 76.8 77.4 80.04 80.02 82.58 79.9 81.7 80.9
19/04/2022 09:42:19 74.47 75.89 79.38 76.7 76.8 77.4 80.06 80.23 82.58 79.9 81.7 80.9
19/04/2022 09:42:20 74.56 75.25 79.38 76.7 76.8 77.4 79.23 80.34 82.05 79.9 81.7 80.9
19/04/2022 09:42:21 72.95 74.98 79.38 76.7 76.8 77.4 80.02 80.23 82.05 79.9 81.7 80.9
19/04/2022 09:42:22 71.89 73.7 79.38 76.7 76.7 77.4 79.18 79.97 82.05 79.9 81.7 80.9
19/04/2022 09:42:23 73.22 73.14 79.38 76.7 76.7 77.4 80.38 80.29 82.05 79.9 81.7 80.9
19/04/2022 09:42:24 72.21 73.05 79.38 76.7 76.7 77.4 78.43 80.27 82.05 79.9 81.7 80.9
19/04/2022 09:42:25 72.57 72.64 79.38 76.7 76.7 77.4 79.28 79.62 82.05 79.9 81.7 80.9
19/04/2022 09:42:26 72.92 73.13 79.38 76.7 76.7 77.4 78.08 79.62 82.05 79.9 81.7 80.9
19/04/2022 09:42:27 72.43 72.67 79.38 76.7 76.7 77.4 79.45 79.3 82.05 79.9 81.7 80.9
19/04/2022 09:42:28 73.42 73.14 79.38 76.6 76.7 77.4 81.6 81.19 82.05 79.9 81.7 80.9
19/04/2022 09:42:29 73.96 73.82 79.38 76.6 76.7 77.4 80.3 80.97 82.05 79.9 81.7 81
19/04/2022 09:42:30 73.86 74.07 79.38 76.6 76.7 77.4 80.7 81.23 82.05 79.9 81.7 81
19/04/2022 09:42:31 74.34 74.32 79.38 76.6 76.7 77.4 79.31 80.6 81.99 79.9 81.7 81
19/04/2022 09:42:32 72.95 74.27 79.38 76.6 76.7 77.4 80.57 80.61 81.99 79.8 81.7 81
19/04/2022 09:42:33 72.95 73.4 79.38 76.5 76.7 77.4 79.55 80.24 81.99 79.8 81.7 81
19/04/2022 09:42:34 70.26 73 79.38 76.5 76.7 77.4 78.85 79.69 81.99 79.8 81.7 81
19/04/2022 09:42:35 70.53 71.57 79.38 76.5 76.7 77.4 77.65 79.41 81.99 79.8 81.7 81
19/04/2022 09:42:36 73.16 72.72 79.38 76.5 76.7 77.4 79.91 79.7 81.99 79.8 81.7 81
19/04/2022 09:42:37 74.19 73.91 79.38 76.5 76.7 77.4 79.28 79.74 81.99 79.8 81.7 81
19/04/2022 09:42:38 77.14 76.5 79.38 76.5 76.7 77.4 80.38 80.23 81.87 79.8 81.7 81
19/04/2022 09:42:39 82.72 81.46 81.46 76.6 76.7 77.4 84.03 83.13 83.13 79.8 81.7 81
19/04/2022 09:42:40 79.94 81.4 81.46 76.6 76.7 77.5 82.28 83.14 83.14 79.8 81.7 81
19/04/2022 09:42:41 74.07 80.24 81.46 76.6 76.7 77.5 79.62 82.34 83.14 79.8 81.7 81
19/04/2022 09:42:42 76.2 77.37 81.46 76.6 76.7 77.5 81.67 81.81 83.14 79.8 81.7 81
19/04/2022 09:42:43 78.54 78.05 81.46 76.6 76.7 77.5 81.08 81.39 83.14 79.8 81.7 81
19/04/2022 09:42:44 73.66 78.06 81.46 76.6 76.7 77.5 79.52 81.32 83.14 79.8 81.7 81
19/04/2022 09:42:45 75.22 76 81.46 76.6 76.7 77.5 80.12 80.31 83.14 79.8 81.7 81
19/04/2022 09:42:46 77.73 77.55 81.46 76.6 76.7 77.5 83.97 82.95 83.14 79.9 81.7 81
19/04/2022 09:42:47 75.39 76.62 81.46 76.6 76.7 77.5 81.78 82.96 83.14 79.9 81.7 81
19/04/2022 09:42:48 77.4 77.2 81.46 76.6 76.7 77.5 81.73 82.18 83.14 79.9 81.7 81
19/04/2022 09:42:49 76.49 77.19 81.46 76.6 76.7 77.5 80.96 82.18 83.14 79.9 81.7 81
19/04/2022 09:42:50 77.09 77.44 81.46 76.6 76.7 77.5 83.32 83.37 83.37 79.9 81.7 81
19/04/2022 09:42:51 80.76 79.97 81.46 76.7 76.6 77.5 83.4 83.35 83.37 79.9 81.4 81
19/04/2022 09:42:52 77.61 79.41 81.46 76.7 76.6 77.5 81.65 83.3 83.37 79.9 81.4 81
19/04/2022 09:42:53 76.57 78.25 81.46 76.7 76.6 77.5 80.13 81.9 83.37 79.9 81.4 81
19/04/2022 09:42:54 77.67 78.16 81.46 76.7 76.6 77.5 79.51 80.87 83.37 79.9 81.4 81
19/04/2022 09:42:55 76.9 77.74 81.46 76.7 76.6 77.5 80.32 80.56 83.37 79.9 81.4 81
19/04/2022 09:42:56 75.38 77.01 81.46 76.7 76.6 77.5 78.28 80.16 83.37 79.9 81.4 81
19/04/2022 09:42:57 74.71 75.99 81.46 76.7 76.6 77.5 79.39 79.61 83.37 79.9 81.4 81
19/04/2022 09:42:58 75.42 75.68 81.46 76.7 76.6 77.5 79.28 79.42 83.37 79.9 81.4 81
19/04/2022 09:42:59 74.99 75.54 81.46 76.7 76.6 77.5 80.68 80.46 83.37 79.9 81.4 81
19/04/2022 09:43:00 79.73 79.11 81.46 76.7 76.6 77.5 82.75 82.42 83.37 80 81.4 81
19/04/2022 09:43:01 80.45 79.66 81.46 76.7 76.6 77.5 83.19 82.76 83.37 80 81.4 81
19/04/2022 09:43:02 77.97 79.71 81.46 76.8 76.6 77.5 80.63 82.63 83.37 80 81.4 81
19/04/2022 09:43:03 73.84 78.71 81.46 76.8 76.6 77.5 79 81.62 83.37 80 81.4 81
19/04/2022 09:43:04 75.68 76.77 81.46 76.8 76.6 77.5 79.37 80.18 83.37 80 81.4 81
19/04/2022 09:43:05 73.28 75.78 81.46 76.8 76.6 77.5 79.92 80.29 83.37 80 81.4 81
19/04/2022 09:43:06 74.7 74.66 81.46 76.7 76.6 77.5 79.55 79.79 83.37 80 81.4 81
19/04/2022 09:43:07 75.7 75.38 81.46 76.8 76.6 77.5 80.25 80.32 83.37 80 81.4 81
19/04/2022 09:43:08 78.46 77.76 81.46 76.8 76.6 77.5 83.49 83.04 83.37 80 81.4 81
19/04/2022 09:43:09 74.95 77.15 81.4 76.8 76.6 77.5 79.04 82.14 83.37 80 81.4 81
19/04/2022 09:43:10 77.03 76.9 80.24 76.8 76.6 77.5 81.56 81.57 83.37 80 81.4 81
19/04/2022 09:43:11 77.18 77.19 79.97 76.8 76.6 77.5 81.1 81.56 83.37 80 81.4 81
19/04/2022 09:43:12 74.9 77.04 79.97 76.7 76.6 77.5 79.9 81.13 83.37 80 81.4 81
19/04/2022 09:43:13 76.66 76.84 79.97 76.8 76.6 77.5 80.77 81.26 83.37 80 81.4 81
19/04/2022 09:43:14 75.86 76.94 79.97 76.8 76.6 77.5 80.48 81.25 83.37 80 81.4 81
19/04/2022 09:43:15 80.44 80.31 80.31 76.8 76.6 77.5 81.52 81.64 83.37 80 81.4 81
19/04/2022 09:43:16 79.5 80.6 80.6 76.8 76.6 77.5 81.61 82.11 83.37 80 81.4 81
19/04/2022 09:43:17 76.81 79.73 80.6 76.8 76.6 77.5 81.83 82.57 83.37 80 81.4 81
19/04/2022 09:43:18 77.37 78.64 80.6 76.8 76.6 77.5 82.67 82.64 83.37 80 81.4 81
19/04/2022 09:43:19 82.02 81.33 81.33 76.8 76.6 77.5 84.63 84.14 84.14 80.1 81.4 81
19/04/2022 09:43:20 83.39 83.87 83.87 76.9 76.7 77.5 84.19 85.23 85.23 80.1 81.4 81
19/04/2022 09:43:21 74.89 81.91 83.87 76.9 76.7 77.5 79.64 83.62 85.23 80.1 81.4 81
19/04/2022 09:43:22 74.33 78.84 83.87 76.9 76.7 77.5 78.99 81.58 85.23 80.1 81.4 81
19/04/2022 09:43:23 77.97 78.4 83.87 76.9 76.7 77.5 80.79 81.03 85.23 80.1 81.4 81
19/04/2022 09:43:24 82.12 81.04 83.87 76.9 76.7 77.5 83.58 82.8 85.23 80.1 81.4 81
19/04/2022 09:43:25 82.72 82.84 83.87 77 76.7 77.5 84.49 84.33 85.23 80.1 81.4 81
19/04/2022 09:43:26 78.18 82.51 83.87 77 76.7 77.5 82.64 84.16 85.23 80.1 81.4 81
19/04/2022 09:43:27 83.46 82.97 83.87 77 76.7 77.5 85.2 84.94 85.23 80.2 81.4 81
19/04/2022 09:43:28 76.27 82.53 83.87 77 76.7 77.5 80.42 84.56 85.23 80.2 81.4 81
19/04/2022 09:43:29 74.53 79.7 83.87 77 76.7 77.5 82.5 82.81 85.23 80.2 81.4 81
19/04/2022 09:43:30 76.29 77.38 83.87 77 76.7 77.5 80.31 82.46 85.23 80.2 81.4 81
19/04/2022 09:43:31 76.12 76.84 83.87 77 76.7 77.5 79.66 81.18 85.23 80.2 81.4 81
19/04/2022 09:43:32 76.7 76.76 83.87 77 76.7 77.5 80.42 80.47 85.23 80.2 81.4 81
19/04/2022 09:43:33 79.19 79.15 83.87 77 76.7 77.5 81.52 81.63 85.23 80.2 81.4 81
19/04/2022 09:43:34 86.3 85 85 77.1 76.7 77.5 86.93 85.8 85.8 80.2 81.4 81
19/04/2022 09:43:35 85.35 85.78 85.78 77.2 76.8 77.5 86.01 86.53 86.53 80.3 81.4 81
19/04/2022 09:43:36 76.18 85.03 85.78 77.2 76.8 77.5 79.86 85.83 86.53 80.3 81.4 81
19/04/2022 09:43:37 79.18 81.75 85.78 77.2 76.8 77.5 80.74 83.24 86.53 80.2 81.4 81
19/04/2022 09:43:38 79.33 80.23 85.78 77.2 76.8 77.5 83.4 83.03 86.53 80.3 81.4 81
19/04/2022 09:43:39 75.61 80.11 85.78 77.2 76.8 77.5 82.48 83.37 86.53 80.3 81.4 81
19/04/2022 09:43:40 78.46 78.55 85.78 77.2 76.8 77.5 81.8 82.86 86.53 80.3 81.4 81
19/04/2022 09:43:41 83.45 82.23 85.78 77.2 76.8 77.5 84.24 83.65 86.53 80.3 81.4 81
19/04/2022 09:43:42 76.86 82.1 85.78 77.2 76.8 77.5 81.16 83.79 86.53 80.3 81.4 81
19/04/2022 09:43:43 87.47 87.38 87.38 77.3 76.8 77.6 86.84 86.84 86.84 80.3 81.4 81
19/04/2022 09:43:44 91.47 91.67 91.67 77.7 77 77.6 90.85 90.81 90.81 80.5 81.4 81.1
19/04/2022 09:43:45 82.35 89.01 91.67 77.7 77 77.6 83.89 88.57 90.81 80.5 81.4 81.1
19/04/2022 09:43:46 83.51 86.35 91.67 77.7 77 77.6 84.71 86.48 90.81 80.5 81.5 81.1
19/04/2022 09:43:47 80.14 84.84 91.67 77.8 77 77.6 83.05 85.46 90.81 80.5 81.5 81.1
19/04/2022 09:43:48 87.32 87.22 91.67 77.9 77.1 77.6 87.22 87.18 90.81 80.6 81.5 81.1
19/04/2022 09:43:49 85.27 88.17 91.67 77.9 77.1 77.6 85.55 87.86 90.81 80.6 81.5 81.1
19/04/2022 09:43:50 78.23 85.44 91.67 77.9 77.1 77.6 82.03 85.81 90.81 80.7 81.5 81.1
19/04/2022 09:43:51 75.6 82.33 91.67 77.9 77.1 77.6 79.38 83.76 90.81 80.7 81.5 81.1
19/04/2022 09:43:52 79.37 79.78 91.67 77.9 77.1 77.6 81.05 81.62 90.81 80.7 81.5 81.1
19/04/2022 09:43:53 74.48 79.8 91.67 77.9 77.1 77.6 79.56 81.71 90.81 80.7 81.5 81.1
19/04/2022 09:43:54 73.52 77.18 91.67 77.9 77.1 77.6 78.58 80.38 90.81 80.7 81.5 81.1
19/04/2022 09:43:55 74.78 75.33 91.67 77.9 77.1 77.6 79 79.66 90.81 80.6 81.5 81.1
19/04/2022 09:43:56 75.08 75.54 91.67 77.9 77.1 77.6 80.73 80.7 90.81 80.6 81.5 81.1
19/04/2022 09:43:57 74.99 75.46 91.67 77.9 77.1 77.6 81.58 81.32 90.81 80.6 81.5 81.1
19/04/2022 09:43:58 77.54 77.11 91.67 77.8 77.1 77.6 81.13 81.33 90.81 80.6 81.5 81.1
19/04/2022 09:43:59 81.36 81.08 91.67 77.9 77.1 77.6 82.58 82.42 90.81 80.7 81.5 81.1
19/04/2022 09:44:00 83.75 83.7 91.67 77.9 77.1 77.6 83.44 83.71 90.81 80.7 81.5 81.1
19/04/2022 09:44:01 82.64 83.73 91.67 77.9 77.2 77.6 83.81 83.6 90.81 80.7 81.5 81.1
19/04/2022 09:44:02 82.75 83.16 91.67 78 77.2 77.6 85.62 85.14 90.81 80.7 81.5 81.1
19/04/2022 09:44:03 84.3 84.24 91.67 78 77.2 77.6 85.48 85.77 90.81 80.7 81.5 81.1
19/04/2022 09:44:04 77.25 83.67 91.67 78 77.2 77.6 81.29 85.23 90.81 80.7 81.5 81.1
19/04/2022 09:44:05 80.2 81.56 91.67 78 77.2 77.6 82.53 83.57 90.81 80.7 81.5 81.1
19/04/2022 09:44:06 81.8 82.03 91.67 78.1 77.2 77.6 84.11 83.98 90.81 80.8 81.5 81.1
19/04/2022 09:44:07 78.87 81.35 91.67 78 77.2 77.6 83.4 83.86 90.81 80.8 81.5 81.1
19/04/2022 09:44:08 73.08 79.69 91.67 78 77.2 77.6 80.69 83.44 90.81 80.8 81.5 81.1
19/04/2022 09:44:09 72.93 76.78 91.67 78 77.2 77.6 78.58 81.95 90.81 80.7 81.5 81.1
19/04/2022 09:44:10 76.51 76.11 91.67 78 77.2 77.6 80.25 80.58 90.81 80.7 81.5 81.1
19/04/2022 09:44:11 76.61 76.55 91.67 78 77.2 77.6 80.78 80.78 90.81 80.7 81.5 81.1
19/04/2022 09:44:12 74.98 76.29 91.67 77.9 77.2 77.6 79.25 80.62 90.81 80.7 81.5 81.1
19/04/2022 09:44:13 74.14 75.75 91.67 77.9 77.2 77.6 81.36 81.13 90.81 80.7 81.5 81.1
19/04/2022 09:44:14 80.03 78.53 89.01 77.9 77.2 77.6 83.2 82.53 88.57 80.7 81.5 81.1
19/04/2022 09:44:15 75.57 78.54 88.17 77.9 77.2 77.6 81.02 82.46 87.86 80.7 81.5 81.1
19/04/2022 09:44:16 76.56 77.18 88.17 77.9 77.2 77.6 80.98 81.53 87.86 80.7 81.5 81.1
19/04/2022 09:44:17 81.44 81.29 88.17 77.9 77.2 77.6 81.85 82.38 87.86 80.7 81.5 81.1
19/04/2022 09:44:18 73.24 80.47 88.17 77.9 77.2 77.6 82.36 82.25 87.86 80.7 81.5 81.1
19/04/2022 09:44:19 73.65 77.42 85.44 77.9 77.2 77.6 81.88 82.53 85.81 80.7 81.5 81.1
19/04/2022 09:44:20 68.63 75.33 84.24 77.9 77.2 77.6 73.04 81.82 85.77 80.7 81.5 81.1
19/04/2022 09:44:21 68.51 72.28 84.24 77.9 77.2 77.6 71.57 78.32 85.77 80.7 81.5 81.1
19/04/2022 09:44:22 70.61 71.17 84.24 77.8 77.2 77.6 71.97 75.5 85.77 80.7 81.5 81.1
19/04/2022 09:44:23 69 70.56 84.24 77.8 77.2 77.6 72.91 73.94 85.77 80.7 81.5 81.1
19/04/2022 09:44:24 67.86 69.44 84.24 77.8 77.2 77.6 71.02 73.11 85.77 80.6 81.5 81.1
19/04/2022 09:44:25 72.06 71.58 84.24 77.7 77.2 77.6 72.81 72.73 85.77 80.6 81.5 81.1
19/04/2022 09:44:26 77.9 76.48 84.24 77.7 77.2 77.6 77 75.87 85.77 80.6 81.5 81.1
19/04/2022 09:44:27 79.77 78.92 84.24 77.7 77.2 77.6 78.6 77.85 85.77 80.6 81.5 81.1
19/04/2022 09:44:28 80.44 79.94 84.24 77.8 77.2 77.6 78.89 78.53 85.77 80.6 81.5 81.1
19/04/2022 09:44:29 77.75 80.32 84.24 77.8 77.2 77.6 76.25 78.74 85.77 80.6 81.5 81.1
19/04/2022 09:44:30 69.98 78.17 84.24 77.8 77.2 77.6 73.67 76.8 85.77 80.6 81.5 81.1
19/04/2022 09:44:31 71.65 75 84.24 77.8 77.2 77.6 77.04 76.56 85.77 80.6 81.5 81.1
19/04/2022 09:44:32 72.88 73.99 84.24 77.7 77.2 77.6 77.58 77.26 85.77 80.6 81.5 81.1
19/04/2022 09:44:33 73.14 73.44 83.67 77.7 77.2 77.6 77.47 77.57 85.23 80.6 81.5 81.1
19/04/2022 09:44:34 71.31 72.89 82.03 77.7 77.2 77.6 76.44 77.23 83.98 80.6 81.5 81.1
19/04/2022 09:44:35 69.46 71.86 82.03 77.7 77.2 77.6 76.35 76.79 83.98 80.6 81.5 81.1
19/04/2022 09:44:36 72.95 72.64 81.35 77.7 77.2 77.6 76.88 77.68 83.86 80.5 81.5 81.1
19/04/2022 09:44:37 70.83 72.11 81.29 77.7 77.2 77.6 73.38 76.47 83.44 80.5 81.5 81.1
19/04/2022 09:44:38 71.31 71.64 81.29 77.7 77.2 77.6 74.94 75.36 82.53 80.5 81.5 81.1
19/04/2022 09:44:39 73.69 73.17 81.29 77.7 77.2 77.6 83.2 82.26 82.53 80.6 81.5 81.1
19/04/2022 09:44:40 71.19 73.04 81.29 77.7 77.2 77.6 80.35 82.8 82.8 80.6 81.5 81.1
19/04/2022 09:44:41 72.83 72.73 81.29 77.7 77.2 77.6 76.07 80.75 82.8 80.6 81.5 81.1
19/04/2022 09:44:42 72.76 72.89 81.29 77.7 77.2 77.6 74.91 78.32 82.8 80.6 81.5 81.1
19/04/2022 09:44:43 77.75 76.95 81.29 77.7 77.2 77.6 78.02 77.92 82.8 80.6 81.5 81.1
19/04/2022 09:44:44 73.78 76.37 81.29 77.7 77.2 77.6 76.35 77.46 82.8 80.6 81.5 81.1
19/04/2022 09:44:45 71.43 74.93 81.29 77.7 77.2 77.6 74.7 76.79 82.8 80.6 81.5 81.1
19/04/2022 09:44:46 71.89 73.16 81.29 77.7 77.2 77.6 76.01 76.02 82.8 80.6 81.5 81.1
19/04/2022 09:44:47 78.2 76.93 80.47 77.7 77.2 77.6 78.63 77.85 82.8 80.6 81.4 81.1
19/04/2022 09:44:48 79.52 78.73 80.32 77.7 77.2 77.6 79.09 78.67 82.8 80.6 81.4 81.1
19/04/2022 09:44:49 79 78.98 80.32 77.7 77.2 77.6 79.96 79.73 82.8 80.6 81.4 81.1
19/04/2022 09:44:50 77.78 78.81 80.32 77.7 77.2 77.6 77.6 79.36 82.8 80.6 81.4 81.1
19/04/2022 09:44:51 78.37 78.39 80.32 77.7 77.2 77.6 79.69 79.46 82.8 80.6 81.4 81.1
19/04/2022 09:44:52 79.7 79.33 80.32 77.7 77.2 77.6 79.94 79.85 82.8 80.6 81.4 81.1
19/04/2022 09:44:53 79.55 79.97 80.32 77.6 77.2 77.6 78.79 79.7 82.8 80.5 81.4 81.1
19/04/2022 09:44:54 71.4 79.21 80.32 77.5 77.2 77.6 74.36 78.98 82.8 80.5 81.4 81.1
19/04/2022 09:44:55 73.19 76.04 80.32 77.5 77.2 77.6 75.94 76.74 82.8 80.5 81.4 81.1
19/04/2022 09:44:56 73.63 74.62 80.32 77.5 77.2 77.6 77.57 77.41 82.8 80.5 81.4 81.1
19/04/2022 09:44:57 76.37 76.38 80.32 77.5 77.2 77.6 79.58 79.09 82.8 80.5 81.4 81.1
19/04/2022 09:44:58 73.37 75.79 80.32 77.5 77.1 77.6 78.77 79.26 82.8 80.5 81.4 81.1
19/04/2022 09:44:59 72.18 74.25 79.97 77.5 77.1 77.6 78.42 78.67 82.8 80.5 81.4 81.1
19/04/2022 09:45:00 76.46 75.54 79.97 77.5 77.1 77.6 79.31 79.15 82.8 80.5 81.4 81.1
19/04/2022 09:45:01 75.41 76.3 79.97 77.5 77.1 77.6 77.52 79.13 82.8 80.5 81.4 81.1
19/04/2022 09:45:02 70.83 75.39 79.97 77.5 77.1 77.6 76.84 78.31 82.8 80.5 81.4 81.1
19/04/2022 09:45:03 71.21 73.11 79.97 77.5 77.1 77.6 75.18 77.4 82.8 80.5 81.4 81.1
19/04/2022 09:45:04 68.87 72.07 79.97 77.5 77.1 77.6 73.75 76.15 82.8 80.5 81.4 81.1
19/04/2022 09:45:05 70.81 70.82 79.97 77.5 77.1 77.6 77.69 77.1 82.8 80.5 81.4 81.1
19/04/2022 09:45:06 72.17 71.86 79.97 77.5 77.1 77.6 76.96 77.14 82.8 80.5 81.4 81.1
19/04/2022 09:45:07 74.38 73.72 79.97 77.5 77.1 77.6 76.37 76.81 82.8 80.6 81.4 81.1
19/04/2022 09:45:08 73.58 74.06 79.97 77.5 77.1 77.6 76.25 76.62 82.8 80.6 81.4 81.1
19/04/2022 09:45:09 69.87 73.58 79.97 77.5 77.1 77.6 74.6 76.52 82.8 80.6 81.4 81.1
19/04/2022 09:45:10 71.68 71.98 79.97 77.5 77.1 77.6 74.25 75.49 80.75 80.6 81.4 81.1
19/04/2022 09:45:11 71 71.9 79.97 77.5 77.1 77.6 75 75.1 79.85 80.6 81.4 81.1
19/04/2022 09:45:12 68.61 71.2 79.97 77.5 77.1 77.6 74.28 75.2 79.85 80.6 81.4 81.1
19/04/2022 09:45:13 71.4 71.16 79.97 77.5 77.1 77.6 73.35 74.46 79.85 80.6 81.4 81.1
19/04/2022 09:45:14 71.57 71.48 79.97 77.5 77.1 77.6 74.36 74.53 79.85 80.5 81.4 81.1
19/04/2022 09:45:15 77.39 76.64 79.97 77.5 77.1 77.6 77.66 77.07 79.85 80.6 81.4 81.1
19/04/2022 09:45:16 70.12 76.04 79.97 77.5 77.1 77.6 74.44 76.78 79.85 80.6 81.4 81.1
19/04/2022 09:45:17 70.6 73.38 79.97 77.5 77.1 77.6 75.54 75.62 79.85 80.6 81.4 81.1
19/04/2022 09:45:18 71.52 71.84 79.97 77.4 77.1 77.6 74.3 75.38 79.85 80.5 81.4 81.1
19/04/2022 09:45:19 71.65 71.82 79.97 77.4 77.1 77.6 74.43 74.75 79.85 80.5 81.3 81.1
19/04/2022 09:45:20 70.72 71.89 79.97 77.4 77.1 77.6 74.76 75.4 79.85 80.5 81.3 81.1
19/04/2022 09:45:21 71.21 71.49 79.97 77.4 77.1 77.6 73.54 74.46 79.85 80.5 81.3 81.1
19/04/2022 09:45:22 70.92 71.28 79.97 77.4 77.1 77.6 74.03 74.12 79.7 80.5 81.3 81.1
19/04/2022 09:45:23 69.8 71.04 79.21 77.4 77.1 77.6 72.18 74.05 79.26 80.5 81.3 81.1
19/04/2022 09:45:24 71.67 71.71 76.64 77.4 77.1 77.6 73.76 73.68 79.26 80.5 81.3 81.1
19/04/2022 09:45:25 68.79 70.96 76.64 77.4 77.1 77.6 74.42 74.23 79.26 80.5 81.3 81.1
19/04/2022 09:45:26 68.01 69.61 76.64 77.4 77 77.6 73.47 74.22 79.26 80.5 81.3 81.1
19/04/2022 09:45:27 70.97 70.6 76.64 77.4 77 77.6 76.26 76.06 79.26 80.5 81.3 81.1
19/04/2022 09:45:28 69.96 70.52 76.64 77.4 77 77.6 77.63 77.01 79.15 80.5 81.3 81.1
19/04/2022 09:45:29 70.32 70.46 76.64 77.4 77 77.6 76.85 77.2 79.15 80.5 81.3 81.1
19/04/2022 09:45:30 68.37 70.43 76.64 77.4 77 77.6 76.42 77.37 79.13 80.5 81.3 81.1
19/04/2022 09:45:31 77.54 76.79 76.79 77.4 77 77.6 79.38 79.13 79.13 80.5 81.3 81.1
19/04/2022 09:45:32 84 83.2 83.2 77.4 77 77.6 84.37 83.63 83.63 80.6 81.3 81.1
19/04/2022 09:45:33 85.35 85.65 85.65 77.5 77.1 77.6 84.98 85.43 85.43 80.6 81.3 81.1
19/04/2022 09:45:34 70.87 83.35 85.65 77.5 77.1 77.6 77.77 83.36 85.43 80.6 81.3 81.1
19/04/2022 09:45:35 80.76 81.71 85.65 77.5 77.1 77.6 82.24 82.75 85.43 80.6 81.3 81.1
19/04/2022 09:45:36 70.44 79.81 85.65 77.5 77.1 77.6 74.78 81.34 85.43 80.6 81.3 81.1
19/04/2022 09:45:37 69.43 76.35 85.65 77.5 77.1 77.6 75.01 78.49 85.43 80.6 81.3 81.1
19/04/2022 09:45:38 68.27 73.26 85.65 77.5 77.1 77.6 78.7 78.44 85.43 80.6 81.3 81.1
19/04/2022 09:45:39 81.72 80.75 85.65 77.5 77.1 77.6 82.51 82.02 85.43 80.6 81.3 81.1
19/04/2022 09:45:40 69.17 79.49 85.65 77.5 77.1 77.6 75.52 81.15 85.43 80.6 81.3 81.1
19/04/2022 09:45:41 73.34 75.89 85.65 77.5 77.1 77.6 76 78.58 85.43 80.6 81.3 81.1
19/04/2022 09:45:42 71.04 74.64 85.65 77.5 77.1 77.6 75.1 77.13 85.43 80.6 81.3 81.1
19/04/2022 09:45:43 71.12 72.68 85.65 77.5 77.1 77.6 75.42 75.99 85.43 80.6 81.3 81.1
19/04/2022 09:45:44 74.35 73.35 85.65 77.5 77.1 77.6 77.51 76.96 85.43 80.6 81.3 81.1
19/04/2022 09:45:45 71.81 73.33 85.65 77.5 77.1 77.6 78.05 77.61 85.43 80.6 81.3 81.1
19/04/2022 09:45:46 72.32 72.49 85.65 77.5 77.1 77.6 78.68 78.41 85.43 80.6 81.3 81.1
19/04/2022 09:45:47 71.94 72.42 85.65 77.5 77.1 77.6 75.79 78.44 85.43 80.6 81.3 81.1
19/04/2022 09:45:48 74.95 74.18 85.65 77.5 77.1 77.6 76.97 77.08 85.43 80.6 81.3 81.1
19/04/2022 09:45:49 72.36 74.42 85.65 77.5 77.1 77.6 76 77 85.43 80.6 81.3 81.1
19/04/2022 09:45:50 71.28 72.88 85.65 77.5 77.1 77.6 76.42 77.11 85.43 80.6 81.3 81.1
19/04/2022 09:45:51 71.7 72.1 85.65 77.5 77.1 77.6 76.31 76.55 85.43 80.5 81.3 81.1
19/04/2022 09:45:52 71.5 72.62 85.65 77.5 77.1 77.6 77.31 77.73 85.43 80.5 81.3 81.1
19/04/2022 09:45:53 68.1 71.43 85.65 77.5 77.1 77.6 76.09 77.08 85.43 80.5 81.3 81.1
19/04/2022 09:45:54 70.49 70.33 85.65 77.5 77.1 77.6 75.33 76.23 85.43 80.5 81.3 81.1
19/04/2022 09:45:55 71.62 71.4 85.65 77.5 77.1 77.6 75.81 76.07 85.43 80.5 81.3 81.1
19/04/2022 09:45:56 72.42 72.28 85.65 77.5 77.1 77.6 75.75 75.87 85.43 80.5 81.3 81.1
19/04/2022 09:45:57 75.35 75.14 85.65 77.5 77.1 77.6 77.76 77.62 85.43 80.5 81.3 81.1
19/04/2022 09:45:58 80.05 78.92 85.65 77.5 77.1 77.6 81.83 80.83 85.43 80.5 81.3 81.1
19/04/2022 09:45:59 79.09 79.56 85.65 77.5 77.1 77.6 81.12 81.41 85.43 80.5 81.3 81.1
19/04/2022 09:46:00 79.15 79.61 85.65 77.5 77.1 77.6 81.07 81.32 85.43 80.5 81.3 81.1
19/04/2022 09:46:01 73.01 78.66 85.65 77.5 77.1 77.6 77.57 80.76 85.43 80.5 81.3 81.1
19/04/2022 09:46:02 79.22 79.78 85.65 77.5 77.1 77.6 79.87 80.94 85.43 80.5 81.3 81.1
19/04/2022 09:46:03 72.07 77.18 83.35 77.5 77.1 77.6 76.86 79.35 83.36 80.5 81.3 81.1
19/04/2022 09:46:04 72.64 74.81 81.71 77.5 77.1 77.6 76.53 77.94 82.75 80.5 81.3 81.1
19/04/2022 09:46:05 72.75 73.51 80.75 77.5 77.1 77.6 76.48 76.94 82.02 80.5 81.3 81.1
19/04/2022 09:46:06 71.45 73.08 80.75 77.5 77.1 77.6 75.8 76.89 82.02 80.5 81.3 81.1
19/04/2022 09:46:07 72.94 72.99 80.75 77.5 77.1 77.6 76.55 76.8 82.02 80.5 81.3 81.1
19/04/2022 09:46:08 72.29 72.7 80.75 77.5 77.1 77.6 75.77 76.29 82.02 80.5 81.4 81.1
19/04/2022 09:46:09 74.33 73.65 79.78 77.5 77.1 77.6 77.47 77.25 81.41 80.5 81.4 81.1
19/04/2022 09:46:10 71.79 73.54 79.78 77.5 77.1 77.6 76.89 77.24 81.41 80.5 81.4 81.1
19/04/2022 09:46:11 75.12 74.41 79.78 77.5 77.1 77.6 77.87 77.9 81.41 80.5 81.4 81.1
19/04/2022 09:46:12 71.52 74.16 79.78 77.5 77.1 77.6 75.42 77.36 81.41 80.5 81.4 81.1
19/04/2022 09:46:13 80.1 79.07 79.78 77.6 77.1 77.6 81.24 80.35 81.41 80.5 81.4 81.1
19/04/2022 09:46:14 75.96 78.92 79.78 77.6 77.1 77.6 79.38 80.86 81.41 80.5 81.4 81.1
19/04/2022 09:46:15 76.93 77.3 79.78 77.6 77.1 77.6 78.5 79.38 81.41 80.5 81.4 81.1
19/04/2022 09:46:16 73.01 76.92 79.78 77.6 77.1 77.6 78.76 79.22 81.41 80.5 81.4 81.1
19/04/2022 09:46:17 72.38 74.81 79.78 77.6 77.1 77.6 76.3 79.04 81.41 80.5 81.4 81.1
19/04/2022 09:46:18 71.55 73.53 79.78 77.6 77.1 77.6 75.59 77.46 81.41 80.5 81.4 81.1
19/04/2022 09:46:19 70.34 72.3 79.78 77.6 77.1 77.6 76.66 76.94 81.41 80.5 81.4 81.1
19/04/2022 09:46:20 72.02 72 79.78 77.6 77.1 77.6 76.26 76.67 81.41 80.5 81.4 81.1
19/04/2022 09:46:21 71.55 72.15 79.78 77.6 77.1 77.6 76.42 77.08 81.41 80.5 81.4 81.1
19/04/2022 09:46:22 71.99 72.16 79.78 77.6 77.1 77.6 78.2 78 81.41 80.4 81.4 81.1
19/04/2022 09:46:23 70.69 72.45 79.78 77.6 77.1 77.6 78.52 79.71 81.41 80.4 81.4 81.1
19/04/2022 09:46:24 68.46 71.1 79.78 77.6 77.1 77.6 76.79 78.02 81.41 80.4 81.4 81.1
19/04/2022 09:46:25 74.21 73.35 79.78 77.6 77.1 77.6 90.16 89.51 89.51 80.6 81.4 81.1
19/04/2022 09:46:26 73.31 73.6 79.78 77.6 77.1 77.6 75.56 88 89.51 80.6 81.4 81.1
19/04/2022 09:46:27 71.37 73.1 79.78 77.6 77.1 77.6 74.93 84.14 89.51 80.6 81.4 81.1
19/04/2022 09:46:28 70.84 71.98 79.78 77.6 77.1 77.6 76.04 80.66 89.51 80.5 81.4 81.1
19/04/2022 09:46:29 70.1 71.32 79.78 77.6 77.1 77.6 77.08 78.92 89.51 80.5 81.4 81.1
19/04/2022 09:46:30 69.77 70.64 79.78 77.6 77.1 77.6 75.34 77.43 89.51 80.5 81.4 81.1
19/04/2022 09:46:31 76.11 75.67 79.78 77.6 77 77.6 78.28 78.72 89.51 80.5 81.1 81.1
19/04/2022 09:46:32 73.85 74.17 79.07 77.6 77 77.6 78.3 77.95 89.51 80.5 81.1 81.1
19/04/2022 09:46:33 87.05 86.03 86.03 77.7 77.1 77.6 86.9 85.97 89.51 80.6 81.1 81.1
19/04/2022 09:46:34 85.72 86.24 86.24 77.8 77.1 77.6 84.91 86.04 89.51 80.6 81.1 81.1
19/04/2022 09:46:35 80.68 85.76 86.24 77.8 77.1 77.6 80.51 85.27 89.51 80.6 81.1 81.1
19/04/2022 09:46:36 79.65 83.21 86.24 77.8 77.1 77.6 81.85 83.75 89.51 80.6 81.1 81.1
19/04/2022 09:46:37 79.42 81.11 86.24 77.8 77.1 77.6 79.53 81.76 89.51 80.6 81.1 81.1
19/04/2022 09:46:38 77.79 80.95 86.24 77.8 77.1 77.6 78.75 81.1 89.51 80.6 81.1 81.1
19/04/2022 09:46:39 73.47 78.63 86.24 77.8 77.1 77.6 76.08 79.35 89.51 80.6 81.1 81.1
19/04/2022 09:46:40 70.3 75.96 86.24 77.8 77.1 77.6 75.44 77.59 89.51 80.6 81.1 81.1
19/04/2022 09:46:41 71.26 73.31 86.24 77.8 77.1 77.6 76.95 76.86 89.51 80.5 81.1 81.1
19/04/2022 09:46:42 70.37 72.24 86.24 77.8 77.1 77.6 76.82 76.99 89.51 80.5 81.1 81.1
19/04/2022 09:46:43 77.97 77.41 86.24 77.8 77.1 77.6 78.95 79.1 89.51 80.5 81.1 81.1
19/04/2022 09:46:44 76.45 76.97 86.24 77.8 77.1 77.6 78.76 78.94 89.51 80.5 81.1 81.1
19/04/2022 09:46:45 78.82 78.72 86.24 77.8 77.1 77.6 80.61 80.37 89.51 80.5 81.1 81.1
19/04/2022 09:46:46 72.92 78.14 86.24 77.8 77.1 77.6 75.56 80.07 89.51 80.5 81.1 81.1
19/04/2022 09:46:47 73.65 75.71 86.24 77.8 77.1 77.6 75.38 77.89 89.51 80.5 81.1 81.1
19/04/2022 09:46:48 71.51 74.41 86.24 77.8 77.1 77.6 75.46 76.46 89.51 80.5 81 81.1
19/04/2022 09:46:49 70.55 72.81 86.24 77.8 77.1 77.6 75.17 75.91 89.51 80.5 81 81.1
19/04/2022 09:46:50 80.79 79.57 86.24 77.8 77.1 77.6 86.02 84.66 89.51 80.5 81.1 81.1
19/04/2022 09:46:51 80.52 81.19 86.24 77.8 77.1 77.6 85.53 86.26 89.51 80.5 81.1 81.1
19/04/2022 09:46:52 72.23 79.55 86.24 77.8 77.1 77.6 78.07 84.6 89.51 80.5 81.1 81.1
19/04/2022 09:46:53 71.69 76.69 86.24 77.8 77.1 77.6 75.55 81.67 89.51 80.5 81.1 81.1
19/04/2022 09:46:54 71.94 74.31 86.24 77.8 77.1 77.6 76.42 79.01 89.51 80.5 81.1 81.1
19/04/2022 09:46:55 73.38 74.12 86.24 77.8 77.1 77.6 75.33 77.51 88 80.5 81.1 81.1
19/04/2022 09:46:56 77.08 75.94 86.24 77.8 77.1 77.6 78.09 77.54 86.26 80.5 81.1 81.1
19/04/2022 09:46:57 73.83 75.84 86.24 77.8 77.1 77.6 77.83 78.54 86.26 80.5 81.1 81.1
19/04/2022 09:46:58 75.35 76.38 86.24 77.8 77.1 77.6 76.83 78.2 86.26 80.5 81.1 81.1
19/04/2022 09:46:59 72.12 74.45 86.24 77.8 77.1 77.6 76.56 77.07 86.26 80.5 81.1 81.1
19/04/2022 09:47:00 71.77 73 86.24 77.8 77.1 77.6 75.92 76.62 86.26 80.5 81.1 81.1
19/04/2022 09:47:01 71.99 72.81 86.24 77.8 77.1 77.6 77.06 77.12 86.26 80.5 81.1 81.1
19/04/2022 09:47:02 71.45 71.87 86.24 77.8 77.1 77.6 75.76 76.77 86.26 80.5 81.1 81.1
19/04/2022 09:47:03 71.86 71.97 86.24 77.8 77.1 77.6 76.17 76.63 86.26 80.4 81.1 81.1
19/04/2022 09:47:04 72.84 72.6 85.76 77.8 77.1 77.6 78.92 78.11 86.26 80.4 81.1 81.1
19/04/2022 09:47:05 75.65 74.9 83.21 77.8 77.1 77.6 79.26 78.87 86.26 80.4 81.1 81.1
19/04/2022 09:47:06 74.22 75.72 81.19 77.8 77.1 77.6 77.88 79.84 86.26 80.4 81.1 81.1
19/04/2022 09:47:07 75.87 75.8 81.19 77.8 77.1 77.6 77.64 78.5 86.26 80.4 81.1 81.1
19/04/2022 09:47:08 71.69 75.11 81.19 77.8 77.1 77.6 76.16 77.62 86.26 80.4 81.1 81.1
19/04/2022 09:47:09 76.72 76.09 81.19 77.8 77.1 77.6 80.8 80.04 86.26 80.4 81.1 81.1
19/04/2022 09:47:10 81.22 80.62 81.19 77.8 77.1 77.6 81.67 81.58 86.26 80.4 81.1 81.1
19/04/2022 09:47:11 77.22 80.27 81.19 77.8 77.1 77.6 80.65 81.62 86.26 80.4 81.1 81.1
19/04/2022 09:47:12 78.24 79.65 81.19 77.8 77.1 77.6 80.03 81.43 86.26 80.4 81.1 81.1
19/04/2022 09:47:13 71.35 77.63 81.19 77.8 77.1 77.6 75.54 79.85 86.26 80.4 81.1 81.1
19/04/2022 09:47:14 78.5 77.43 81.19 77.8 77.1 77.6 78.26 78.48 86.26 80.4 81.1 81.1
19/04/2022 09:47:15 81.48 81.38 81.38 77.8 77.1 77.6 80.74 80.65 86.26 80.4 81.1 81.1
19/04/2022 09:47:16 70.24 80.31 81.38 77.8 77.1 77.6 74.94 79.86 86.26 80.4 81.1 81.1
19/04/2022 09:47:17 74.79 76.98 81.38 77.8 77.1 77.6 79.87 79.72 86.26 80.4 81.1 81.1
19/04/2022 09:47:18 79.89 79.3 81.38 77.8 77.1 77.6 80.43 80.21 86.26 80.4 81.1 81.1
19/04/2022 09:47:19 75.83 78.75 81.38 77.8 77.1 77.6 78.89 80.11 86.26 80.4 81.1 81.1
19/04/2022 09:47:20 73.28 77.21 81.38 77.8 77.1 77.6 77.27 79.19 86.26 80.4 81.1 81.1
19/04/2022 09:47:21 74.13 75.31 81.38 77.8 77.1 77.6 77.54 78.3 84.6 80.4 81.1 81.1
19/04/2022 09:47:22 75.98 75.85 81.38 77.8 77.1 77.6 77.55 78.07 81.67 80.4 81.1 81.1
19/04/2022 09:47:23 72.71 75.65 81.38 77.8 77.1 77.6 76.88 77.63 81.62 80.4 81.1 81.1
19/04/2022 09:47:24 77.43 76.48 81.38 77.8 77.1 77.6 78.9 78.53 81.62 80.4 81.1 81.1
19/04/2022 09:47:25 74.57 76.52 81.38 77.8 77.1 77.6 77.48 78.43 81.62 80.4 81.1 81.1
19/04/2022 09:47:26 80.71 79.98 81.38 77.9 77.1 77.6 81.44 80.77 81.62 80.4 81.1 81.1
19/04/2022 09:47:27 72.91 78.83 81.38 77.9 77.1 77.6 77.33 80.12 81.62 80.4 81.1 81.1
19/04/2022 09:47:28 74.95 76.93 81.38 77.9 77.1 77.6 78.03 79.13 81.62 80.4 81.1 81.1
19/04/2022 09:47:29 77.1 76.89 81.38 77.9 77.1 77.6 79.05 79.13 81.62 80.4 81.1 81.1
19/04/2022 09:47:30 73.71 76.28 81.38 77.9 77.1 77.6 77.4 78.65 81.62 80.4 81.1 81.1
19/04/2022 09:47:31 79.14 79.09 81.38 77.9 77.1 77.6 80.6 80.43 81.62 80.4 81.1 81.1
19/04/2022 09:47:32 81.06 80.81 81.38 77.9 77.1 77.6 82.84 82.24 82.24 80.4 81.1 81.1
19/04/2022 09:47:33 78.18 79.29 81.38 77.9 77.1 77.6 80.17 81.59 82.24 80.4 81.1 81.1
19/04/2022 09:47:34 74.96 79.29 81.38 77.9 77.1 77.6 76.89 81.02 82.24 80.4 81.1 81.1
19/04/2022 09:47:35 78.75 78.77 81.38 77.9 77.1 77.6 79.77 80.02 82.24 80.4 81.1 81.1
19/04/2022 09:47:36 76.71 78.41 81.38 77.9 77.1 77.6 78.91 79.87 82.24 80.4 81.1 81.1
19/04/2022 09:47:37 73.4 77.18 81.38 77.9 77.1 77.6 76.06 78.99 82.24 80.4 81.1 81.1
19/04/2022 09:47:38 76.95 77.29 81.38 77.9 77.2 77.6 82.92 82.81 82.81 80.4 81.1 81.1
19/04/2022 09:47:39 81.25 81.15 81.38 77.9 77.1 77.6 86.51 86.42 86.42 80.4 80.7 81.1
19/04/2022 09:47:40 68.88 79.45 81.38 77.9 77.1 77.6 75.55 84.74 86.42 80.4 80.7 81.1
19/04/2022 09:47:41 69.48 75.82 81.38 77.9 77.1 77.6 74.74 81.28 86.42 80.4 80.7 81.1
19/04/2022 09:47:42 70.05 72.94 81.38 77.9 77.1 77.6 74.83 78.34 86.42 80.4 80.7 81.1
19/04/2022 09:47:43 69.62 71.36 81.38 77.9 77.1 77.6 75.46 76.49 86.42 80.4 80.7 81.1
19/04/2022 09:47:44 71.09 71.05 81.38 77.9 77.1 77.6 75.71 75.92 86.42 80.3 80.7 81.1
19/04/2022 09:47:45 70.36 71.15 81.15 77.9 77.1 77.6 75.34 75.85 86.42 80.3 80.7 81.1
19/04/2022 09:47:46 73.17 72.84 81.15 77.9 77.1 77.6 76.28 76.13 86.42 80.3 80.7 81.1
19/04/2022 09:47:47 75.21 74.63 81.15 77.9 77.1 77.6 77 76.81 86.42 80.3 80.7 81.1
19/04/2022 09:47:48 73.4 74.78 81.15 77.9 77.1 77.6 77.02 77.05 86.42 80.3 80.7 81.1
19/04/2022 09:47:49 77.32 76.63 81.15 77.9 77.1 77.6 79.17 78.72 86.42 80.3 80.7 81.1
19/04/2022 09:47:50 79.71 78.79 81.15 77.9 77.1 77.6 79.79 79.43 86.42 80.3 80.7 81.1
19/04/2022 09:47:51 79.37 79.58 81.15 77.9 77.1 77.6 79.37 79.84 86.42 80.2 80.7 81.1
19/04/2022 09:47:52 76.88 78.95 81.15 77.9 77.1 77.6 77.49 79.23 86.42 80.2 80.7 81.1
19/04/2022 09:47:53 76.86 78.07 81.15 77.9 77.1 77.6 78.02 78.43 86.42 80.2 80.7 81.1
19/04/2022 09:47:54 75.54 77.35 81.15 77.9 77.1 77.6 78.08 78.58 86.42 80.2 80.7 81.1
19/04/2022 09:47:55 74.28 76.19 81.15 77.8 77.1 77.6 77.24 78.06 86.42 80.2 80.7 81.1
19/04/2022 09:47:56 96.94 96.46 96.46 78.9 77.5 77.7 97.93 97.42 97.42 81 80.9 81.2
19/04/2022 09:47:57 95.98 96.97 96.97 79.6 77.9 77.8 99.74 99.37 99.37 81.9 81.3 81.2
19/04/2022 09:47:58 78.57 95.41 96.97 79.6 77.9 77.8 79.88 98.33 99.37 81.9 81.3 81.2
19/04/2022 09:47:59 74.4 91.32 96.97 79.6 77.9 77.8 76.87 94.19 99.37 81.9 81.3 81.2
19/04/2022 09:48:00 74.87 87.22 96.97 79.6 77.9 77.8 77.65 90.08 99.37 81.9 81.3 81.2
19/04/2022 09:48:01 75.41 83.38 96.97 79.5 77.9 77.8 77.39 86.22 99.37 81.9 81.3 81.2
19/04/2022 09:48:02 72.9 80.12 96.97 79.5 77.9 77.8 76.02 82.83 99.37 81.9 81.3 81.2
19/04/2022 09:48:03 72.45 77.01 96.97 79.5 77.9 77.8 76.88 79.85 99.37 81.9 81.3 81.2
19/04/2022 09:48:04 74.11 75.37 96.97 79.5 77.9 77.8 77.38 78.41 99.37 81.9 81.3 81.2
19/04/2022 09:48:05 72.48 74.06 96.97 79.5 77.9 77.8 77.71 77.83 99.37 81.9 81.2 81.2
19/04/2022 09:48:06 70.14 73.04 96.97 79.5 77.9 77.8 78.66 78.47 99.37 81.9 81.2 81.2
19/04/2022 09:48:07 70.37 71.49 96.97 79.5 77.9 77.8 78.13 78.27 99.37 81.9 81.2 81.2
19/04/2022 09:48:08 70.47 70.84 96.97 79.5 77.9 77.8 78.26 78.58 99.37 81.9 81.2 81.2
19/04/2022 09:48:09 71.95 71.88 96.97 79.5 77.9 77.8 79.1 78.81 99.37 81.9 81.2 81.2
19/04/2022 09:48:10 72.03 72.44 96.97 79.5 77.9 77.8 78.95 79.11 99.37 81.9 81.2 81.2
19/04/2022 09:48:11 74.16 74.1 96.97 79.5 77.9 77.8 79.92 79.73 99.37 81.9 81.2 81.2
19/04/2022 09:48:12 74.5 75.38 96.97 79.5 77.8 77.8 82.39 81.62 99.37 81.9 80.9 81.2
19/04/2022 09:48:13 71.24 73.85 96.97 79.5 77.8 77.8 79.7 81.69 99.37 81.9 80.9 81.2
19/04/2022 09:48:14 77.33 76.95 96.97 79.5 77.8 77.8 80.14 80.62 99.37 81.9 80.9 81.2
19/04/2022 09:48:15 71.48 76.87 96.97 79.5 77.8 77.8 79.41 80.63 99.37 81.9 80.9 81.2
19/04/2022 09:48:16 71.44 74.32 96.97 79.5 77.8 77.8 78.97 79.91 99.37 81.9 80.9 81.2
19/04/2022 09:48:17 70.86 72.77 96.97 79.5 77.8 77.8 79.64 79.97 99.37 81.9 80.9 81.2
19/04/2022 09:48:18 69.74 71.62 96.97 79.5 77.8 77.8 77.84 79.41 99.37 81.8 80.9 81.2
19/04/2022 09:48:19 72.7 72.53 96.97 79.4 77.8 77.8 78.27 78.6 99.37 81.8 80.9 81.2
19/04/2022 09:48:20 71.57 72.43 96.97 79.4 77.8 77.8 78.27 78.5 99.37 81.8 80.9 81.2
19/04/2022 09:48:21 73.87 73.74 96.97 79.4 77.8 77.8 78.92 79.23 99.37 81.8 80.9 81.2
19/04/2022 09:48:22 77.24 76.86 96.97 79.4 77.8 77.8 80.58 80.58 99.37 81.8 80.9 81.2
19/04/2022 09:48:23 76.88 78.3 96.97 79.4 77.8 77.8 81.4 82.11 99.37 81.8 80.9 81.2
19/04/2022 09:48:24 72.35 76.16 96.97 79.4 77.8 77.8 77.71 80.46 99.37 81.8 80.9 81.2
19/04/2022 09:48:25 68.62 74.2 96.97 79.3 77.8 77.8 76.37 78.94 99.37 81.8 80.9 81.2
19/04/2022 09:48:26 76.02 75.15 96.97 79.3 77.8 77.8 79.77 79.32 99.37 81.8 80.9 81.2
19/04/2022 09:48:27 70.48 75.28 95.41 79.3 77.8 77.8 77.22 79.5 98.33 81.7 80.9 81.2
19/04/2022 09:48:28 74.34 74.9 91.32 79.3 77.8 77.8 76.67 78.31 94.19 81.7 80.9 81.2
19/04/2022 09:48:29 66.78 73.64 87.22 79.3 77.8 77.8 71.3 77.02 90.08 81.7 80.9 81.2
19/04/2022 09:48:30 81.17 80.4 83.38 79.3 77.8 77.8 80.22 79.7 86.22 81.7 80.9 81.2
19/04/2022 09:48:31 81.09 82.24 82.24 79.3 77.8 77.8 82.11 82.66 82.83 81.7 80.9 81.2
19/04/2022 09:48:32 68.49 80.08 82.24 79.3 77.8 77.8 71.16 80.64 82.66 81.7 80.9 81.2
19/04/2022 09:48:33 65.44 76.29 82.24 79.3 77.8 77.8 69.81 77.13 82.66 81.7 80.9 81.2
19/04/2022 09:48:34 67.07 72.56 82.24 79.2 77.8 77.8 69.8 73.99 82.66 81.6 80.9 81.2
19/04/2022 09:48:35 67.4 70.03 82.24 79.2 77.8 77.8 70.1 71.9 82.66 81.6 80.8 81.2
19/04/2022 09:48:36 67.69 68.69 82.24 79.2 77.8 77.8 70.21 70.95 82.66 81.6 80.8 81.2
19/04/2022 09:48:37 68.1 68.33 82.24 79.2 77.8 77.8 70.95 70.88 82.66 81.6 80.8 81.2
19/04/2022 09:48:38 65.55 68.34 82.24 79.1 77.8 77.8 70.31 70.87 82.66 81.6 80.8 81.2
19/04/2022 09:48:39 70.32 69.65 82.24 79.1 77.8 77.8 73.88 73.22 82.66 81.6 80.8 81.2
19/04/2022 09:48:40 69.87 70.1 82.24 79.1 77.8 77.8 74.06 74.03 82.66 81.5 80.8 81.2
19/04/2022 09:48:41 72.15 71.44 82.24 79.1 77.8 77.8 74.81 74.56 82.66 81.5 80.8 81.2
19/04/2022 09:48:42 71.32 71.85 82.24 79.1 77.7 77.8 73.91 74.82 82.66 81.5 80.8 81.2
19/04/2022 09:48:43 71.61 71.69 82.24 79 77.7 77.8 73.45 73.98 82.66 81.5 80.8 81.2
19/04/2022 09:48:44 74.19 74.17 82.24 78.7 77.7 77.8 75.52 75.3 82.66 81.3 80.8 81.2
19/04/2022 09:48:45 73.94 74.57 82.24 78.7 77.7 77.8 75.28 75.68 82.66 81.3 80.8 81.2
19/04/2022 09:48:46 69.63 73.83 82.24 78.7 77.7 77.8 72.56 75.13 82.66 81.3 80.8 81.2
19/04/2022 09:48:47 73.14 73.21 82.24 78.6 77.7 77.8 74.55 74.65 82.66 81.3 80.8 81.2
19/04/2022 09:48:48 71.61 73.39 82.24 78.5 77.7 77.8 74.24 74.89 82.66 81.2 80.8 81.2
19/04/2022 09:48:49 78.14 77.9 82.24 78.5 77.7 77.8 79.57 79.21 82.66 81.2 80.8 81.2
19/04/2022 09:48:50 69.64 77.87 82.24 78.5 77.7 77.8 73.87 79.21 82.66 81.2 80.8 81.2
19/04/2022 09:48:51 70.46 74.53 82.24 78.5 77.7 77.8 75.08 76.69 82.66 81.2 80.8 81.2
19/04/2022 09:48:52 70.56 72.42 82.24 78.5 77.7 77.8 72.99 75.59 82.66 81.1 80.8 81.2
19/04/2022 09:48:53 71.39 71.5 82.24 78.4 77.7 77.8 74.22 74.4 82.66 81.1 80.8 81.2
19/04/2022 09:48:54 83.65 82.2 82.24 78.5 77.8 77.8 83.66 82.17 82.66 81.2 80.8 81.2
19/04/2022 09:48:55 76.35 81.43 82.24 78.5 77.8 77.8 77.95 81.66 82.66 81.2 80.8 81.2
19/04/2022 09:48:56 76.55 79.59 82.24 78.5 77.8 77.8 79.29 80.78 82.66 81.2 80.8 81.2
19/04/2022 09:48:57 81.62 81.71 82.24 78.5 77.8 77.8 81.94 82.08 82.66 81.2 80.8 81.2
19/04/2022 09:48:58 69.75 80.24 82.24 78.5 77.8 77.8 73.26 80.95 82.66 81.1 80.8 81.2
19/04/2022 09:48:59 70.88 76.63 82.24 78.5 77.8 77.8 74.35 77.82 82.66 81.1 80.8 81.2
19/04/2022 09:49:00 79.15 78.41 82.24 78.5 77.8 77.8 80.28 79.6 82.66 81.1 80.8 81.2
19/04/2022 09:49:01 77.22 78.7 82.2 78.4 77.8 77.8 77.08 79.17 82.17 81.1 80.8 81.2
19/04/2022 09:49:02 72.17 77.18 82.2 78.4 77.8 77.8 74.42 77.88 82.17 81.1 80.8 81.2
19/04/2022 09:49:03 71.22 74.39 82.2 78.3 77.8 77.8 75.08 75.7 82.17 81 80.8 81.2
19/04/2022 09:49:04 70.05 72.68 82.2 78.3 77.8 77.8 73.72 75.45 82.17 81 80.7 81.2
19/04/2022 09:49:05 70.02 71.28 82.2 78.3 77.8 77.8 73.55 74.47 82.17 81 80.7 81.2
19/04/2022 09:49:06 70.56 70.87 82.2 78.3 77.8 77.8 72.52 73.9 82.17 81 80.7 81.2
19/04/2022 09:49:07 71.21 71.19 82.2 78.3 77.8 77.8 73.25 73.33 82.17 80.9 80.7 81.2
19/04/2022 09:49:08 72.02 71.76 82.2 78.3 77.8 77.8 74.25 73.93 82.17 80.9 80.7 81.2
19/04/2022 09:49:09 68.86 71.7 82.2 78.3 77.7 77.8 72.22 73.82 82.17 80.9 80.7 81.2
19/04/2022 09:49:10 68.49 70.04 82.2 78.3 77.7 77.8 72.62 72.86 82.17 80.9 80.7 81.2
19/04/2022 09:49:11 69.57 69.66 82.2 78.2 77.7 77.8 73.48 73.36 82.17 80.9 80.7 81.2
19/04/2022 09:49:12 69.72 70.28 82.2 78.2 77.7 77.8 73.55 74.07 82.17 80.9 80.7 81.2
19/04/2022 09:49:13 70.62 70.25 82.2 78.2 77.7 77.8 73.09 73.33 82.17 80.9 80.7 81.2
19/04/2022 09:49:14 70.37 70.96 82.2 78.2 77.7 77.8 73.17 73.47 82.17 80.9 80.7 81.2
19/04/2022 09:49:15 72.08 71.45 82.2 78.2 77.7 77.8 73.45 73.38 82.17 80.8 80.7 81.2
19/04/2022 09:49:16 74.83 74.23 82.2 78.2 77.7 77.8 76.73 76.08 82.17 80.8 80.7 81.2
19/04/2022 09:49:17 74.86 75.27 82.2 78.2 77.7 77.8 77.11 77.46 82.17 80.8 80.7 81.2
19/04/2022 09:49:18 74.29 75.16 82.2 78.2 77.7 77.8 75.82 76.88 82.17 80.8 80.7 81.2
19/04/2022 09:49:19 70.36 74.37 82.2 78.2 77.7 77.8 73.4 76.28 82.17 80.8 80.7 81.2
19/04/2022 09:49:20 71.22 72.51 82.2 78.2 77.7 77.8 73.59 74.76 82.17 80.8 80.7 81.2
19/04/2022 09:49:21 73.97 73.69 82.2 78.2 77.7 77.8 76.82 76.37 82.17 80.8 80.7 81.2
19/04/2022 09:49:22 71.11 73.32 82.2 78.2 77.7 77.8 74.4 76.06 82.17 80.8 80.7 81.2
19/04/2022 09:49:23 69 72.16 82.2 78.2 77.7 77.8 72.79 75.18 82.17 80.8 80.7 81.2
19/04/2022 09:49:24 69.28 70.42 81.71 78.2 77.7 77.8 72.76 73.79 82.08 80.8 80.6 81.2
19/04/2022 09:49:25 73.42 73.4 81.71 78.2 77.7 77.8 74.86 74.71 82.08 80.8 80.6 81.2
19/04/2022 09:49:26 71.34 72.1 81.71 78.2 77.7 77.8 74.66 74.64 82.08 80.8 80.6 81.2
19/04/2022 09:49:27 70.93 71.69 80.24 78.2 77.7 77.8 73.99 74.45 80.95 80.8 80.6 81.2
19/04/2022 09:49:28 74.51 73.89 78.7 78.1 77.7 77.8 75.68 75.36 79.6 80.8 80.6 81.2
19/04/2022 09:49:29 70.41 73.53 78.7 78.1 77.7 77.8 73.59 75.07 79.6 80.8 80.6 81.2
19/04/2022 09:49:30 72.53 72.62 78.7 78.1 77.7 77.8 75.43 75.44 79.17 80.8 80.6 81.2
19/04/2022 09:49:31 71.84 72.67 77.18 78.1 77.7 77.8 74.24 75.4 77.88 80.8 80.6 81.2
19/04/2022 09:49:32 70.59 72.2 75.27 78.1 77.7 77.8 74.24 74.74 77.46 80.8 80.6 81.2
19/04/2022 09:49:33 70.64 71.37 75.27 78.1 77.6 77.8 74.04 74.45 77.46 80.8 80.6 81.2
19/04/2022 09:49:34 70.96 71.24 75.27 78.1 77.6 77.8 73.31 74.15 77.46 80.8 80.6 81.2
19/04/2022 09:49:35 75.16 74.48 75.27 78.1 77.6 77.8 77.09 76.5 77.46 80.8 80.6 81.2
19/04/2022 09:49:36 71.78 74.29 75.27 78.1 77.6 77.8 73.79 76.3 77.46 80.8 80.6 81.2
19/04/2022 09:49:37 71.8 72.82 75.27 78.1 77.6 77.8 74.78 75.05 77.46 80.8 80.6 81.2
19/04/2022 09:49:38 72.09 72.95 75.27 78.1 77.6 77.8 74.47 75.1 77.46 80.8 80.6 81.2
19/04/2022 09:49:39 69.84 72.12 75.27 78.1 77.6 77.8 73.34 74.61 77.46 80.7 80.6 81.2
19/04/2022 09:49:40 70.41 71.05 75.27 78.1 77.6 77.8 73.58 73.91 77.46 80.7 80.6 81.2
19/04/2022 09:49:41 77.81 76.86 76.86 78.1 77.6 77.8 81.07 80.02 80.02 80.7 80.6 81.2
19/04/2022 09:49:42 79.47 79.79 79.79 78.2 77.6 77.8 83.08 83.45 83.45 80.8 80.6 81.2
19/04/2022 09:49:43 71.5 77.58 79.79 78.1 77.6 77.8 75.61 81.04 83.45 80.8 80.6 81.2
19/04/2022 09:49:44 72.1 74.85 79.79 78.1 77.6 77.8 75.1 78.69 83.45 80.8 80.5 81.2
19/04/2022 09:49:45 77.17 77.54 79.79 78.2 77.6 77.8 79.48 80.04 83.45 80.8 80.5 81.2
19/04/2022 09:49:46 70.42 75.05 79.79 78.2 77.6 77.8 75.54 77.81 83.45 80.8 80.5 81.2
19/04/2022 09:49:47 68.33 72.84 79.79 78.1 77.6 77.8 72.4 76.64 83.45 80.8 80.5 81.2
19/04/2022 09:49:48 68.89 70.41 79.79 78.1 77.6 77.8 72.31 74.43 83.45 80.8 80.5 81.2
19/04/2022 09:49:49 72.64 71.82 79.79 78.1 77.6 77.8 74.7 74.33 83.45 80.7 80.5 81.2
19/04/2022 09:49:50 72.26 72.19 79.79 78.1 77.6 77.8 75.14 74.94 83.45 80.7 80.5 81.2
19/04/2022 09:49:51 73.67 73.37 79.79 78.1 77.6 77.8 76.78 76.57 83.45 80.7 80.5 81.2
19/04/2022 09:49:52 79.04 77.87 79.79 78.1 77.6 77.8 80.93 79.97 83.45 80.7 80.5 81.2
19/04/2022 09:49:53 76.32 78.42 79.79 78.1 77.6 77.8 78.12 80.1 83.45 80.7 80.5 81.2
19/04/2022 09:49:54 74.17 76.83 79.79 78.1 77.6 77.8 77.18 79.18 83.45 80.7 80.5 81.2
19/04/2022 09:49:55 72.54 74.92 79.79 78.1 77.6 77.8 74.74 77.34 83.45 80.7 80.5 81.2
19/04/2022 09:49:56 71.62 73.6 79.79 78.1 77.5 77.8 74.4 75.97 83.45 80.7 80.5 81.2
19/04/2022 09:49:57 71.87 72.45 79.79 78.1 77.5 77.8 74.26 74.96 83.45 80.7 80.5 81.2
19/04/2022 09:49:58 74.13 73.59 79.79 78.1 77.5 77.8 75.78 75.43 83.45 80.7 80.4 81.2
19/04/2022 09:49:59 76.15 75.87 79.79 78.1 77.5 77.8 77.43 77.2 83.45 80.7 80.4 81.2
19/04/2022 09:50:00 78.15 77.85 79.79 78.1 77.5 77.8 79.22 78.82 83.45 80.7 80.4 81.2
19/04/2022 09:50:01 74.52 76.86 79.79 78.1 77.5 77.8 76.29 78.21 83.45 80.7 80.4 81.2
19/04/2022 09:50:02 75.2 75.92 79.79 78.1 77.5 77.8 77.67 77.72 83.45 80.7 80.4 81.2
19/04/2022 09:50:03 73.7 75.26 79.79 78.1 77.5 77.8 75.43 77.38 83.45 80.7 80.4 81.2
19/04/2022 09:50:04 74.21 74.55 79.79 78.1 77.5 77.8 76.33 76.46 83.45 80.7 80.4 81.2
19/04/2022 09:50:05 74.89 74.8 79.79 78.1 77.5 77.8 76.76 76.68 83.45 80.7 80.4 81.2
19/04/2022 09:50:06 73.37 74.75 79.79 78.1 77.5 77.8 75.28 76.63 83.45 80.7 80.4 81.2
19/04/2022 09:50:07 72.94 73.89 79.79 78.1 77.5 77.8 75.1 75.81 83.45 80.7 80.4 81.2
19/04/2022 09:50:08 71.88 73.14 79.79 78.1 77.5 77.8 74.78 75.27 83.45 80.7 80.4 81.2
19/04/2022 09:50:09 73.65 73.24 79.79 78.1 77.5 77.8 75.1 75.18 83.45 80.7 80.4 81.2
19/04/2022 09:50:10 73.22 73.53 79.79 78.1 77.5 77.8 74.88 75.25 83.45 80.7 80.4 81.2
19/04/2022 09:50:11 72.71 73.26 79.79 78.1 77.5 77.8 75.06 75.04 83.45 80.7 80.4 81.2
19/04/2022 09:50:12 74 73.67 78.42 78.1 77.5 77.8 76.21 75.79 81.04 80.7 80.4 81.2
19/04/2022 09:50:13 73.2 73.69 78.42 78.1 77.5 77.8 75.33 75.75 80.1 80.7 80.4 81.2
19/04/2022 09:50:14 72.97 73.6 78.42 78.1 77.5 77.8 75.42 75.97 80.1 80.7 80.4 81.2
19/04/2022 09:50:15 72.23 72.94 78.42 78.1 77.5 77.8 74.32 75.28 80.1 80.7 80.4 81.2
19/04/2022 09:50:16 73.28 73.38 78.42 78.1 77.5 77.8 75.78 75.68 80.1 80.7 80.4 81.2
19/04/2022 09:50:17 73.35 73.33 78.42 78.1 77.5 77.8 75.42 75.44 80.1 80.7 80.4 81.2
19/04/2022 09:50:18 74.14 74.19 78.42 78.1 77.5 77.8 76.2 76.04 80.1 80.7 80.4 81.2
19/04/2022 09:50:19 71.47 73.5 78.42 78.1 77.5 77.8 74.84 75.89 80.1 80.7 80.4 81.2
19/04/2022 09:50:20 74.94 74.28 78.42 78.1 77.5 77.8 77.16 76.7 80.1 80.7 80.3 81.2
19/04/2022 09:50:21 72.16 74.21 78.42 78.1 77.5 77.8 75.51 76.59 80.1 80.7 80.3 81.2
19/04/2022 09:50:22 80.1 79.59 79.59 78.1 77.5 77.8 79.44 79.15 80.1 80.7 80.3 81.2
19/04/2022 09:50:23 73.35 79.44 79.59 78.1 77.5 77.8 75.89 79.02 79.18 80.7 80.3 81.2
19/04/2022 09:50:24 78.45 78.89 79.59 78.1 77.5 77.8 79.67 79.75 79.75 80.7 80.3 81.2
19/04/2022 09:50:25 75.05 78.07 79.59 78.1 77.5 77.8 77.4 79.12 79.75 80.7 80.3 81.2
19/04/2022 09:50:26 73.19 76.57 79.59 78.2 77.4 77.8 76.13 78.29 79.75 80.8 80.3 81.2
19/04/2022 09:50:27 72.63 74.96 79.59 78.2 77.4 77.8 76.29 77.12 79.75 80.8 80.3 81.2
19/04/2022 09:50:28 74.51 75.32 79.59 78.2 77.4 77.8 81.22 80.8 80.8 80.8 80.3 81.2
19/04/2022 09:50:29 71.61 73.81 79.59 78.2 77.4 77.8 76.34 79.17 80.8 80.8 80.3 81.2
19/04/2022 09:50:30 73.49 73.38 79.59 78.2 77.4 77.8 75.79 77.58 80.8 80.8 80.3 81.2
19/04/2022 09:50:31 70.64 73.23 79.59 78.2 77.4 77.8 75.12 76.63 80.8 80.8 80.3 81.2
19/04/2022 09:50:32 72.03 72.43 79.59 78.1 77.4 77.8 76.82 76.79 80.8 80.7 80.3 81.2
19/04/2022 09:50:33 71.82 72.05 79.59 78 77.4 77.8 74.75 76.51 80.8 80.7 80.3 81.2
19/04/2022 09:50:34 71.98 72.2 79.59 78 77.4 77.8 76.4 76.27 80.8 80.7 80.3 81.2
19/04/2022 09:50:35 72.79 72.74 79.59 78 77.4 77.8 76.06 76.46 80.8 80.7 80.3 81.2
19/04/2022 09:50:36 71.03 72.28 79.59 78 77.4 77.8 75.14 75.95 80.8 80.7 80.3 81.2
19/04/2022 09:50:37 71.61 71.78 79.59 78 77.4 77.8 75.52 75.6 80.8 80.7 80.3 81.2
19/04/2022 09:50:38 73.91 73.34 79.59 78 77.4 77.8 76.36 76.18 80.8 80.7 80.3 81.2
19/04/2022 09:50:39 72.85 73.38 79.59 78 77.4 77.8 75.84 76.27 80.8 80.7 80.3 81.2
19/04/2022 09:50:40 72.7 73.06 79.59 78 77.4 77.8 76.44 76.33 80.8 80.7 80.2 81.2
19/04/2022 09:50:41 72.7 73.01 79.59 78 77.4 77.8 76.84 76.92 80.8 80.7 80.2 81.2
19/04/2022 09:50:42 75.28 74.91 79.59 78 77.4 77.8 87.8 87.22 87.22 80.7 80.3 81.2
19/04/2022 09:50:43 72.14 74.78 79.59 78 77.4 77.8 75.3 87.07 87.22 80.7 80.3 81.2
19/04/2022 09:50:44 73.68 73.81 79.59 78 77.4 77.8 76.07 83.25 87.22 80.7 80.2 81.2
19/04/2022 09:50:45 71.64 73.72 79.59 78 77.4 77.8 74.75 80.23 87.22 80.7 80.2 81.2
19/04/2022 09:50:46 72.44 72.72 79.59 78 77.4 77.8 75.32 77.63 87.22 80.7 80.2 81.2
19/04/2022 09:50:47 72.05 72.81 79.59 78 77.4 77.8 76.04 76.66 87.22 80.7 80.2 81.2
19/04/2022 09:50:48 75.59 74.81 79.59 78 77.4 77.8 77.51 77.25 87.22 80.7 80.2 81.2
19/04/2022 09:50:49 72.74 74.67 79.59 78 77.4 77.8 75.46 77.05 87.22 80.7 80.2 81.2
19/04/2022 09:50:50 72.03 73.59 79.59 78 77.4 77.8 74.89 76.12 87.22 80.7 80.2 81.2
19/04/2022 09:50:51 70.82 72.83 79.59 78 77.4 77.8 75.29 75.48 87.22 80.7 80.2 81.2
19/04/2022 09:50:52 73.22 72.91 79.44 78 77.4 77.8 77.08 76.64 87.22 80.7 80.2 81.2
19/04/2022 09:50:53 70.19 72.83 78.89 78 77.4 77.8 76.34 76.72 87.22 80.7 80.2 81.2
19/04/2022 09:50:54 73.13 72.76 78.07 78 77.4 77.8 76.23 76.55 87.22 80.7 80.2 81.2
19/04/2022 09:50:55 71.36 72.77 76.57 78 77.4 77.8 74.48 76.29 87.22 80.7 80.2 81.2
19/04/2022 09:50:56 71.49 71.84 75.32 78 77.4 77.8 74.68 75.16 87.22 80.7 80.2 81.2
19/04/2022 09:50:57 71.54 71.93 75.32 78 77.4 77.8 74.3 74.98 87.22 80.7 80.2 81.2
19/04/2022 09:50:58 70.74 71.56 74.91 78 77.4 77.8 74.2 74.5 87.22 80.7 80.2 81.2
19/04/2022 09:50:59 71.4 71.66 74.91 77.9 77.4 77.8 75.24 75.04 87.22 80.7 80.2 81.2
19/04/2022 09:51:00 70.63 71.36 74.91 77.9 77.4 77.8 74.74 74.97 87.22 80.7 80.2 81.2
19/04/2022 09:51:01 72.21 71.91 74.91 77.9 77.4 77.8 76.81 76.43 87.22 80.7 80.2 81.2
19/04/2022 09:51:02 73.55 73.02 74.91 77.9 77.4 77.8 75.9 76.54 87.22 80.7 80.2 81.2
19/04/2022 09:51:03 87.11 86.05 86.05 78 77.5 77.8 93.19 92.13 92.13 80.9 80.3 81.2
19/04/2022 09:51:04 82.91 86.2 86.2 78.1 77.5 77.8 84.64 92.05 92.13 80.9 80.4 81.2
19/04/2022 09:51:05 73.1 83.87 86.2 78.1 77.5 77.8 77.28 88.74 92.13 80.9 80.4 81.2
19/04/2022 09:51:06 73.72 80.23 86.2 78.1 77.5 77.8 77.48 85.02 92.13 80.9 80.4 81.2
19/04/2022 09:51:07 72.74 77.29 86.2 78.1 77.5 77.8 76.12 81.79 92.13 80.9 80.3 81.2
19/04/2022 09:51:08 74.04 75.24 86.2 78.1 77.5 77.8 76.27 79.22 92.13 80.9 80.3 81.2
19/04/2022 09:51:09 73.93 74.44 86.2 78.1 77.5 77.8 75.77 77.56 92.13 80.9 80.3 81.2
19/04/2022 09:51:10 75.95 75.75 86.2 78.1 77.5 77.8 76.95 77.31 92.13 80.9 80.3 81.2
19/04/2022 09:51:11 74.7 75.01 86.2 78.1 77.5 77.8 76.23 76.52 92.13 80.9 80.3 81.2
19/04/2022 09:51:12 73.31 75.03 86.2 78.1 77.5 77.8 75.73 76.54 92.13 80.9 80.3 81.2
19/04/2022 09:51:13 75.73 75.39 86.2 78.1 77.5 77.8 77.22 76.99 92.13 80.9 80.3 81.2
19/04/2022 09:51:14 75.44 75.82 86.2 78.1 77.5 77.8 77.19 77.3 92.13 80.9 80.3 81.2
19/04/2022 09:51:15 75.03 75.62 86.2 78.1 77.5 77.8 77.22 77.45 92.13 80.9 80.3 81.2
19/04/2022 09:51:16 73.3 75.41 86.2 78.1 77.5 77.8 75.42 77.23 92.13 80.9 80.3 81.2
19/04/2022 09:51:17 72.91 73.75 86.2 78.1 77.5 77.8 76.07 76.13 92.13 80.9 80.3 81.2
19/04/2022 09:51:18 75.02 74.57 86.2 78.1 77.5 77.8 76.88 76.68 92.13 80.9 80.3 81.2
19/04/2022 09:51:19 74.94 74.94 86.2 78.1 77.5 77.8 77.47 77.3 92.13 80.9 80.3 81.2
19/04/2022 09:51:20 77.02 76.68 86.2 78.1 77.5 77.8 78.77 78.44 92.13 80.9 80.3 81.2
19/04/2022 09:51:21 72.5 76.61 86.2 78.1 77.5 77.8 76.65 78.56 92.13 80.9 80.3 81.2
19/04/2022 09:51:22 73 74.59 86.2 78.1 77.5 77.8 76.02 77.31 92.13 80.9 80.3 81.2
19/04/2022 09:51:23 73.44 73.92 86.2 78.1 77.5 77.8 75.89 76.4 92.13 80.9 80.3 81.2
19/04/2022 09:51:24 77.23 76.7 86.2 78.1 77.5 77.8 78.77 78.15 92.13 80.9 80.3 81.2
19/04/2022 09:51:25 72.11 75.96 86.2 78.1 77.5 77.8 75.24 77.86 92.13 80.8 80.3 81.2
19/04/2022 09:51:26 73.47 74.31 86.2 78.1 77.5 77.8 76.34 76.78 92.13 80.8 80.3 81.2
19/04/2022 09:51:27 74.94 74.98 86.2 78.1 77.5 77.8 77.31 77.24 92.13 80.8 80.3 81.2
19/04/2022 09:51:28 75.7 75.91 86.2 78.1 77.5 77.8 77.77 77.8 92.13 80.8 80.3 81.2
19/04/2022 09:51:29 75.3 75.53 86.2 78.1 77.5 77.8 76.81 77.44 92.13 80.8 80.3 81.2
19/04/2022 09:51:30 75.42 76.53 86.2 78.1 77.5 77.8 77.85 78.07 92.13 80.8 80.3 81.2
19/04/2022 09:51:31 74.86 75.06 86.2 78.1 77.5 77.8 76.92 77.39 92.13 80.8 80.3 81.2
19/04/2022 09:51:32 74 74.93 86.2 78.1 77.5 77.8 76.3 77.11 92.13 80.8 80.3 81.2
19/04/2022 09:51:33 78.47 77.73 86.2 78 77.5 77.8 79.67 79.01 92.05 80.8 80.3 81.2
19/04/2022 09:51:34 74.6 77.6 83.87 77.9 77.5 77.8 77.41 78.9 88.74 80.7 80.3 81.2
19/04/2022 09:51:35 74.39 75.94 80.23 77.9 77.5 77.8 77.05 78 85.02 80.7 80.3 81.2
19/04/2022 09:51:36 72.9 75.04 77.73 77.9 77.5 77.8 75.84 77.4 81.79 80.7 80.3 81.2
19/04/2022 09:51:37 73.67 74 77.73 77.9 77.5 77.8 76.42 76.75 79.22 80.7 80.3 81.2
19/04/2022 09:51:38 72.72 73.65 77.73 77.9 77.5 77.8 76.49 76.55 79.01 80.7 80.3 81.2
19/04/2022 09:51:39 73.43 73.42 77.73 77.9 77.5 77.8 77.78 77.37 79.01 80.7 80.3 81.2
19/04/2022 09:51:40 74.47 74.32 77.73 77.9 77.5 77.8 76.93 77.4 79.01 80.7 80.3 81.2
19/04/2022 09:51:41 73.79 74.48 77.73 77.9 77.5 77.8 76.37 77.28 79.01 80.7 80.3 81.2
19/04/2022 09:51:42 73.78 74.16 77.73 77.9 77.5 77.8 76.32 76.68 79.01 80.7 80.3 81.2
19/04/2022 09:51:43 75.41 75.24 77.73 77.9 77.5 77.8 77.89 77.63 79.01 80.7 80.3 81.2
19/04/2022 09:51:44 73.85 74.79 77.73 77.9 77.5 77.8 76.34 77.24 79.01 80.7 80.3 81.2
19/04/2022 09:51:45 76.58 76.11 77.73 77.9 77.5 77.8 78.06 77.81 79.01 80.7 80.3 81.2
19/04/2022 09:51:46 76.36 76.46 77.73 77.9 77.5 77.8 78.75 78.54 79.01 80.7 80.3 81.2
19/04/2022 09:51:47 72.9 76.15 77.73 77.9 77.5 77.8 77.44 78.43 79.01 80.7 80.3 81.2
19/04/2022 09:51:48 75.81 75.74 77.73 77.9 77.5 77.8 79.27 78.99 79.01 80.7 80.3 81.2
19/04/2022 09:51:49 73.85 75.05 77.73 77.9 77.5 77.8 76.82 78.62 79.01 80.7 80.3 81.2
19/04/2022 09:51:50 75.47 75.45 77.73 77.9 77.5 77.8 78.08 78.2 79.01 80.7 80.3 81.2
19/04/2022 09:51:51 75.6 75.76 77.73 77.8 77.5 77.8 78.66 78.58 79.01 80.6 80.3 81.2
19/04/2022 09:51:52 73.91 75.61 77.73 77.8 77.5 77.8 76.79 78.39 79.01 80.6 80.3 81.2
19/04/2022 09:51:53 76.45 76.02 77.73 77.8 77.5 77.8 78.7 78.34 79.01 80.6 80.3 81.2
19/04/2022 09:51:54 75.78 75.98 77.73 77.8 77.5 77.8 77.66 78.16 79.01 80.6 80.3 81.2
19/04/2022 09:51:55 75.37 76.14 77.73 77.9 77.5 77.8 77.77 78.25 79.01 80.6 80.3 81.2
19/04/2022 09:51:56 73.92 75.49 77.73 77.8 77.5 77.8 76.94 77.76 79.01 80.6 80.3 81.2
19/04/2022 09:51:57 74.37 75.23 77.73 77.8 77.5 77.8 76.82 77.78 79.01 80.6 80.3 81.2
19/04/2022 09:51:58 73.65 74.33 77.73 77.8 77.5 77.8 76.23 76.97 79.01 80.6 80.3 81.2
19/04/2022 09:51:59 74.68 74.88 77.73 77.8 77.5 77.8 77.02 77.1 79.01 80.6 80.3 81.2
19/04/2022 09:52:00 74.55 75.78 77.73 77.9 77.5 77.8 77.66 77.69 79.01 80.6 80.3 81.2
19/04/2022 09:52:01 70.76 73.91 77.73 77.9 77.5 77.8 75.95 77.19 79.01 80.6 80.3 81.2
19/04/2022 09:52:02 70.8 72.17 77.73 77.8 77.5 77.8 75.07 76.38 79.01 80.6 80.3 81.2
19/04/2022 09:52:03 75.38 74.58 77.6 77.9 77.5 77.8 78.32 77.68 78.99 80.6 80.3 81.2
19/04/2022 09:52:04 73.9 74.56 76.46 77.9 77.5 77.8 77.08 77.66 78.99 80.6 80.3 81.2
19/04/2022 09:52:05 73.12 74.35 76.46 77.9 77.5 77.8 76.94 77.4 78.99 80.6 80.3 81.2
19/04/2022 09:52:06 77.8 77 77 77.9 77.5 77.8 79.06 78.65 78.99 80.6 80.3 81.2
19/04/2022 09:52:07 75.78 77.29 77.29 77.9 77.5 77.8 77.92 78.87 78.99 80.6 80.3 81.2
19/04/2022 09:52:08 77.2 77.44 77.44 77.9 77.5 77.8 78.65 78.7 78.99 80.6 80.3 81.2
19/04/2022 09:52:09 74.43 76.6 77.44 77.9 77.5 77.8 77.62 78.45 78.99 80.6 80.3 81.2
19/04/2022 09:52:10 75.38 75.99 77.44 77.8 77.5 77.8 76.78 78.1 78.99 80.6 80.3 81.2
19/04/2022 09:52:11 74.98 75.7 77.44 77.8 77.5 77.8 76.54 77.21 78.99 80.6 80.3 81.2
19/04/2022 09:52:12 75.67 76.11 77.44 77.8 77.5 77.8 78.18 77.83 78.99 80.6 80.3 81.2
19/04/2022 09:52:13 73.43 76.02 77.44 77.8 77.5 77.8 77.95 78.2 78.99 80.6 80.3 81.2
19/04/2022 09:52:14 74.93 75.29 77.44 77.8 77.5 77.8 78.28 78.38 78.99 80.6 80.3 81.2
19/04/2022 09:52:15 72.07 75.3 77.44 77.8 77.5 77.8 74.95 78.39 78.99 80.6 80.3 81.2
19/04/2022 09:52:16 72.72 73.38 77.44 77.8 77.5 77.8 75.03 76.44 78.99 80.6 80.3 81.2
19/04/2022 09:52:17 73.48 73.54 77.44 77.8 77.5 77.8 75.73 75.9 78.99 80.6 80.3 81.2
19/04/2022 09:52:18 72.7 73.72 77.44 77.8 77.5 77.8 75.31 76.07 78.87 80.6 80.3 81.2
19/04/2022 09:52:19 72.1 72.98 77.44 77.8 77.5 77.8 75.98 75.94 78.87 80.6 80.3 81.2
19/04/2022 09:52:20 71.31 72.52 77.44 77.8 77.5 77.8 75.01 75.9 78.87 80.6 80.3 81.2
19/04/2022 09:52:21 71.77 72.01 77.44 77.8 77.5 77.8 75.44 75.54 78.87 80.6 80.3 81.2
19/04/2022 09:52:22 72.37 72.47 77.44 77.8 77.4 77.8 76.38 76.31 78.87 80.6 80.3 81.2
19/04/2022 09:52:23 74.57 74.01 77.44 77.8 77.4 77.8 76.86 76.78 78.87 80.6 80.3 81.2
19/04/2022 09:52:24 73.93 74.06 77.44 77.8 77.4 77.8 75.55 76.6 78.87 80.5 80.3 81.2
19/04/2022 09:52:25 72.1 74.04 77.44 77.7 77.4 77.8 75.05 76.01 78.87 80.5 80.3 81.2
19/04/2022 09:52:26 76.02 75.58 77.44 77.7 77.4 77.8 77.8 77.26 78.87 80.5 80.3 81.2
19/04/2022 09:52:27 75.31 75.74 77.44 77.7 77.4 77.8 77.03 77.51 78.87 80.5 80.3 81.2
19/04/2022 09:52:28 71.23 75.27 77.44 77.7 77.4 77.8 75.35 77 78.87 80.5 80.3 81.2
19/04/2022 09:52:29 67.81 73.26 77.44 77.7 77.4 77.8 72.65 76.03 78.87 80.5 80.3 81.2
19/04/2022 09:52:30 70.58 70.72 77.44 77.7 77.4 77.8 76.36 75.99 78.87 80.5 80.3 81.2
19/04/2022 09:52:31 68.41 70.71 77.44 77.7 77.4 77.8 74.61 76.05 78.87 80.5 80.3 81.2
19/04/2022 09:52:32 73.25 72.54 77.44 77.7 77.4 77.8 75.65 75.58 78.87 80.5 80.2 81.2
19/04/2022 09:52:33 71.13 72.73 77.44 77.7 77.4 77.8 73.26 75.56 78.87 80.5 80.2 81.2
19/04/2022 09:52:34 73.46 73.68 77.44 77.7 77.4 77.8 74.65 75.09 78.87 80.5 80.2 81.2
19/04/2022 09:52:35 70.38 72.56 77.44 77.6 77.4 77.8 73.1 74.33 78.87 80.5 80.2 81.2
19/04/2022 09:52:36 72.28 72.36 77.44 77.6 77.4 77.8 74.41 74.26 78.87 80.5 80.2 81.2
19/04/2022 09:52:37 70.92 72.57 77.44 77.6 77.4 77.8 73.51 74.5 78.7 80.5 80.2 81.2
19/04/2022 09:52:38 69.53 71.25 76.6 77.6 77.4 77.8 73.8 74.1 78.45 80.4 80.2 81.2
19/04/2022 09:52:39 69.96 70.46 76.11 77.6 77.4 77.8 72.76 74.11 78.39 80.4 80.2 81.2
19/04/2022 09:52:40 73.99 72.99 76.11 77.6 77.4 77.8 75.55 74.92 78.39 80.4 80.2 81.2
19/04/2022 09:52:41 71.88 72.71 76.11 77.6 77.4 77.8 74.35 74.79 78.39 80.4 80.2 81.2
19/04/2022 09:52:42 70.63 72.67 76.02 77.6 77.4 77.8 73.2 74.62 78.39 80.4 80.2 81.2
19/04/2022 09:52:43 68.52 70.94 75.74 77.6 77.4 77.8 72.63 73.51 78.39 80.4 80.2 81.2
19/04/2022 09:52:44 74.36 73.04 75.74 77.6 77.4 77.8 76.35 75.34 78.39 80.4 80.2 81.2
19/04/2022 09:52:45 71.17 73.14 75.74 77.6 77.4 77.8 75.22 75.79 77.51 80.4 80.2 81.2
19/04/2022 09:52:46 71.58 72.24 75.74 77.6 77.4 77.8 74.51 75.15 77.51 80.4 80.2 81.2
19/04/2022 09:52:47 73.5 74.42 75.74 77.6 77.4 77.7 75.43 76.2 77.51 80.4 80.2 81.2
19/04/2022 09:52:48 64.99 72.21 75.74 77.6 77.4 77.7 72.68 74.84 77.51 80.4 80.2 81.2
19/04/2022 09:52:49 69.33 69.51 75.74 77.6 77.4 77.7 73.58 73.9 77.51 80.4 80.2 81.2
19/04/2022 09:52:50 72.27 71.34 75.74 77.6 77.4 77.7 74.71 74.58 77.51 80.4 80.2 81.2
19/04/2022 09:52:51 71.13 71.57 75.74 77.5 77.4 77.7 74.99 74.89 77.51 80.3 80.2 81.2
19/04/2022 09:52:52 72.71 72.54 75.74 77.5 77.4 77.7 75.01 75.18 77.51 80.3 80.2 81.2
19/04/2022 09:52:53 70.51 72.12 75.74 77.5 77.4 77.7 74.12 74.83 77.51 80.3 80.2 81.2
19/04/2022 09:52:54 70.25 71.06 75.74 77.5 77.4 77.7 75.17 75 77.51 80.3 80.2 81.2
19/04/2022 09:52:55 71.38 71.08 75.74 77.5 77.4 77.7 76.58 76.13 77.51 80.3 80.2 81.2
19/04/2022 09:52:56 76.23 75.38 75.74 76 77.4 77.7 78.35 77.81 77.81 79.4 80.2 81.2
19/04/2022 09:52:57 74.21 75.39 75.39 74.3 77.4 77.7 77.76 78.18 78.18 77.5 80.2 81.2
19/04/2022 09:52:58 70.56 74.66 75.39 74.3 77.4 77.7 75.88 77.9 78.18 77.5 80.2 81.2
19/04/2022 09:52:59 69.96 72.48 75.39 74.3 77.4 77.7 74.62 76.42 78.18 77.5 80.2 81.2
19/04/2022 09:53:00 72.01 71.79 75.39 74.3 77.4 77.7 74.45 75.89 78.18 77.5 80.2 81.2
19/04/2022 09:53:01 71.44 71.91 75.39 74.2 77.4 77.7 73.79 74.76 78.18 77.5 80.2 81.2
19/04/2022 09:53:02 70.56 71.6 75.39 74.2 77.4 77.7 73.62 74.17 78.18 77.5 80.1 81.2
19/04/2022 09:53:03 72.44 72.28 75.39 74.2 77.4 77.7 75.48 75.08 78.18 77.5 80.1 81.2
19/04/2022 09:53:04 70.68 71.82 75.39 74.2 77.4 77.7 76.15 76.32 78.18 77.5 80.1 81.2
19/04/2022 09:53:05 70.29 71.77 75.39 74.2 77.4 77.7 73.98 76.55 78.18 77.4 80.1 81.2
19/04/2022 09:53:06 72.35 72.13 75.39 74.2 77.4 77.7 74.77 75.09 78.18 77.4 80.1 81.2
19/04/2022 09:53:07 73.17 73.07 75.39 74.2 77.4 77.7 75.71 75.67 78.18 77.4 80.1 81.2
19/04/2022 09:53:08 72.25 72.83 75.39 74.2 77.4 77.7 75.16 75.47 78.18 77.4 80.1 81.2
19/04/2022 09:53:09 70.33 72.64 75.39 74.2 77.4 77.7 72.8 75.29 78.18 77.4 80.1 81.2
19/04/2022 09:53:10 65.48 71.21 75.39 74.2 77.4 77.7 71.23 73.82 78.18 77.4 80.1 81.2
19/04/2022 09:53:11 72.89 72.44 75.39 74.2 77.4 77.7 74.58 74.34 78.18 77.4 80.1 81.2
19/04/2022 09:53:12 71.12 72.38 75.39 74.2 77.3 77.7 74.66 74.62 78.18 77.3 80.1 81.2
19/04/2022 09:53:13 69.04 71.59 75.39 74.2 77.3 77.7 74.21 74.58 78.18 77.3 80.1 81.2
19/04/2022 09:53:14 69.5 70.51 75.39 74.2 77.3 77.7 74.47 74.7 78.18 77.3 80.1 81.2
19/04/2022 09:53:15 67.56 69.57 75.39 74.2 77.3 77.7 72.73 74.47 78.18 77.3 80.1 81.2
19/04/2022 09:53:16 68.66 68.74 75.39 74.2 77.3 77.7 72.93 73.46 78.18 77.3 80.1 81.2
19/04/2022 09:53:17 71.84 71.03 75.39 74.2 77.3 77.7 74.93 74.39 78.18 77.2 80.1 81.2
19/04/2022 09:53:18 71.43 71.49 75.39 74.2 77.3 77.7 75.6 75.32 78.18 77.2 80.1 81.2
19/04/2022 09:53:19 70.65 71.35 75.39 74.2 77.3 77.7 74.24 75.09 78.18 77.2 80.1 81.2
19/04/2022 09:53:20 70.41 70.86 75.39 74.2 77.3 77.7 75.29 75.13 78.18 77.2 80.1 81.2
19/04/2022 09:53:21 71.89 71.54 75.39 74.2 77.3 77.7 74.79 75.22 78.18 77.2 80.1 81.2
19/04/2022 09:53:22 72.25 72 75.39 74.2 77.3 77.7 75.11 75.08 78.18 77.2 80.1 81.2
19/04/2022 09:53:23 74.65 74.01 75.39 74.1 77.3 77.7 75.77 75.76 78.18 77.1 80.1 81.2
19/04/2022 09:53:24 75 74.87 75.39 74.2 77.3 77.7 76.8 76.59 78.18 77.1 80.1 81.2
19/04/2022 09:53:25 71.25 74.48 75.39 74.2 77.3 77.7 76.15 76.53 78.18 77.1 80.1 81.2
19/04/2022 09:53:26 72.79 73.75 75.39 74.1 77.3 77.7 76.47 76.92 78.18 77.1 80.1 81.2
19/04/2022 09:53:27 73.12 73.25 74.87 74.1 77.3 77.7 77.61 77.35 77.9 77.1 80.1 81.2
19/04/2022 09:53:28 73.3 73.73 74.87 74.1 77.3 77.7 76.42 77.28 77.35 77.1 80.1 81.2
19/04/2022 09:53:29 72.98 73.35 74.87 74.2 77.3 77.7 77.05 77.03 77.35 77.1 80.1 81.2
19/04/2022 09:53:30 71.75 73.63 74.87 74.1 77.3 77.7 76.76 77.45 77.45 77.1 80.1 81.2
19/04/2022 09:53:31 72.7 72.91 74.87 74 77.3 77.7 76.6 76.82 77.45 77.1 80.1 81.2
19/04/2022 09:53:32 70.89 72.52 74.87 74 77.3 77.7 76.17 76.68 77.45 77.1 80 81.2
19/04/2022 09:53:33 74.61 73.82 74.87 74 77.3 77.7 77.92 77.58 77.58 77.1 80 81.2
19/04/2022 09:53:34 77.81 77.02 77.02 74.1 77.3 77.7 79.66 79.15 79.15 77.1 80 81.2
19/04/2022 09:53:35 76.82 77.54 77.54 74.1 77.3 77.7 78.73 79.49 79.49 77.2 80 81.2
19/04/2022 09:53:36 77.7 78.22 78.22 74.1 77.3 77.7 78.96 79.56 79.56 77.2 80 81.2
19/04/2022 09:53:37 73.27 76.72 78.22 74.1 77.3 77.7 77.07 78.74 79.56 77.2 80 81.2
19/04/2022 09:53:38 75.22 75.23 78.22 74.2 77.3 77.7 77.53 77.87 79.56 77.2 80 81.2
19/04/2022 09:53:39 77.84 77.34 78.22 74.2 77.3 77.7 79.26 79.01 79.56 77.2 80 81.2
19/04/2022 09:53:40 82.31 81.14 81.14 74.3 77.3 77.7 82.46 81.52 81.52 77.3 80 81.2
19/04/2022 09:53:41 76.68 80.94 81.14 74.3 77.3 77.7 78.74 81.35 81.52 77.3 80 81.2
19/04/2022 09:53:42 78.21 78.82 81.14 74.3 77.3 77.7 79.52 79.99 81.52 77.3 80 81.2
19/04/2022 09:53:43 82.16 81.4 81.4 74.4 77.3 77.7 84.09 83.22 83.22 77.3 80 81.2
19/04/2022 09:53:44 76.92 81.16 81.4 74.4 77.3 77.7 79.68 82.96 83.22 77.4 80 81.2
19/04/2022 09:53:45 78.09 78.96 81.4 74.4 77.3 77.7 80.3 81.15 83.22 77.4 80 81.2
19/04/2022 09:53:46 78.38 79.11 81.4 74.5 77.3 77.7 80.09 81.07 83.22 77.4 80 81.2
19/04/2022 09:53:47 78.05 79.04 81.4 74.5 77.3 77.7 79.41 80.4 83.22 77.4 80 81.2
19/04/2022 09:53:48 80.59 79.97 81.4 74.5 77.3 77.7 81.22 80.94 83.22 77.4 80 81.2
19/04/2022 09:53:49 77.45 79.76 81.4 74.5 77.3 77.7 80.1 80.66 83.22 77.4 80 81.2
19/04/2022 09:53:50 74.58 78.5 81.4 74.5 77.3 77.7 77.59 80.56 83.22 77.5 80 81.2
19/04/2022 09:53:51 78.81 78.8 81.4 74.6 77.3 77.7 80.02 80.19 83.22 77.5 80 81.2
19/04/2022 09:53:52 81.61 80.95 81.4 74.6 77.3 77.7 82.54 81.76 83.22 77.5 80 81.2
19/04/2022 09:53:53 76.37 80.48 81.4 74.7 77.3 77.7 78.6 81.68 83.22 77.5 80 81.2
19/04/2022 09:53:54 76.38 78.5 81.4 74.6 77.3 77.7 79.06 80.2 83.22 77.5 80 81.2
19/04/2022 09:53:55 76.08 77.37 81.4 74.6 77.3 77.7 79.83 80.01 83.22 77.5 80 81.2
19/04/2022 09:53:56 77.34 77.49 81.4 74.6 77.3 77.7 78.38 79.66 83.22 77.5 80 81.2
19/04/2022 09:53:57 76.69 77.5 81.4 74.5 77.3 77.7 79.15 79.31 83.22 77.5 80 81.2
19/04/2022 09:53:58 78.3 78.39 81.4 74.5 77.3 77.7 80.01 80.11 83.22 77.5 80 81.2
19/04/2022 09:53:59 83.58 83.13 83.13 74.6 77.3 77.7 84.33 83.58 83.58 77.6 80 81.2
19/04/2022 09:54:00 79.17 81.34 83.13 74.6 77.3 77.7 80.56 82.57 83.58 77.6 80 81.2
19/04/2022 09:54:01 70.33 80.19 83.13 74.6 77.3 77.7 75.28 81.39 83.58 77.6 80 81.2
19/04/2022 09:54:02 74.77 76.57 83.13 74.6 77.3 77.7 77.53 78.55 83.58 77.6 80 81.2
19/04/2022 09:54:03 72.5 75.84 83.13 74.6 77.3 77.7 76.15 78.08 83.58 77.6 80 81.2
19/04/2022 09:54:04 77.37 76.91 83.13 74.7 77.3 77.7 78.97 78.53 83.58 77.6 80 81.2
19/04/2022 09:54:05 76.44 76.9 83.13 74.7 77.3 77.7 79.2 78.99 83.58 77.6 80 81.2
19/04/2022 09:54:06 79.35 79.09 83.13 74.7 77.3 77.7 81.52 81.3 83.58 77.6 80 81.2
19/04/2022 09:54:07 80.8 80.49 83.13 74.8 77.3 77.7 82.62 82.32 83.58 77.7 80 81.2
19/04/2022 09:54:08 74.33 80.11 83.13 74.8 77.3 77.7 76.82 81.99 83.58 77.7 80 81.2
19/04/2022 09:54:09 83.33 82.25 83.13 74.9 77.3 77.7 83.72 82.83 83.58 77.7 80 81.2
19/04/2022 09:54:10 73.41 82.09 83.13 74.9 77.3 77.7 77.03 82.72 83.58 77.7 80 81.2
19/04/2022 09:54:11 76.39 78.71 83.13 74.9 77.3 77.7 78.66 80.02 83.58 77.7 80 81.2
19/04/2022 09:54:12 81.85 81.23 83.13 75 77.3 77.7 82.4 81.84 83.58 77.8 80 81.2
19/04/2022 09:54:13 83.21 83.25 83.25 75 77.3 77.7 83.39 83.33 83.58 77.8 80 81.2
19/04/2022 09:54:14 81.53 83.39 83.39 75.1 77.3 77.7 82.45 83.39 83.58 77.9 80 81.2
19/04/2022 09:54:15 82.53 83.57 83.57 75.2 77.3 77.7 83.08 83.96 83.96 77.9 80 81.2
19/04/2022 09:54:16 75.78 81.82 83.57 75.2 77.3 77.7 78.23 82.52 83.96 77.9 80 81.2
19/04/2022 09:54:17 78.5 79.17 83.57 75.2 77.3 77.7 79.66 80.43 83.96 77.9 80 81.2
19/04/2022 09:54:18 76.19 79.01 83.57 75.2 77.3 77.7 78.04 80.1 83.96 77.9 80 81.2
19/04/2022 09:54:19 76.91 77.98 83.57 75.2 77.3 77.7 78.7 79.35 83.96 77.9 80 81.2
19/04/2022 09:54:20 74.86 76.84 83.57 75.2 77.3 77.7 77.22 78.66 83.96 77.9 80 81.2
19/04/2022 09:54:21 77.7 77.23 83.57 75.2 77.3 77.7 79.45 79.12 83.96 78 80 81.2
19/04/2022 09:54:22 76.28 77.45 83.57 75.3 77.3 77.7 78.61 79.43 83.96 78 80 81.2
19/04/2022 09:54:23 78.24 78.06 83.57 75.3 77.3 77.7 79.7 79.67 83.96 78 80 81.2
19/04/2022 09:54:24 77.74 78.54 83.57 75.3 77.3 77.7 79.58 80.18 83.96 78 80 81.2
19/04/2022 09:54:25 80.8 80.57 83.57 75.3 77.3 77.7 81.87 81.48 83.96 78 80 81.2
19/04/2022 09:54:26 80.88 81.1 83.57 75.4 77.3 77.7 81.29 81.65 83.96 78.1 80 81.2
19/04/2022 09:54:27 77.45 81.06 83.57 75.4 77.3 77.7 79.67 81.6 83.96 78.1 80 81.2
19/04/2022 09:54:28 76.34 78.88 83.57 75.4 77.3 77.7 77.74 80.25 83.96 78.1 80 81.2
19/04/2022 09:54:29 78.41 78.58 83.57 75.4 77.3 77.7 79.05 79.31 83.96 78.1 80 81.2
19/04/2022 09:54:30 77.93 78.97 83.57 75.5 77.3 77.7 78.77 79.64 83.96 78.1 80 81.2
19/04/2022 09:54:31 75.87 78.31 83.57 75.5 77.3 77.7 77.22 78.97 83.96 78.1 80 81.2
19/04/2022 09:54:32 74.78 76.78 83.57 75.5 77.3 77.7 76.83 77.92 83.96 78.1 80 81.2
19/04/2022 09:54:33 73.87 76.22 83.57 75.5 77.3 77.7 76.47 77.6 83.96 78.1 80 81.2
19/04/2022 09:54:34 70.72 74.65 83.57 75.5 77.3 77.7 74.67 76.88 83.96 78.1 80 81.2
19/04/2022 09:54:35 73.08 73.14 83.57 75.5 77.3 77.7 75.8 75.94 83.96 78.1 80 81.2
19/04/2022 09:54:36 73.19 73.5 83.57 75.5 77.2 77.7 75.27 75.88 83.96 78.1 80 81.2
19/04/2022 09:54:37 71.53 73.16 83.57 75.5 77.2 77.7 76.01 75.83 83.96 78.1 80 81.2
19/04/2022 09:54:38 71.26 72.01 83.57 75.5 77.2 77.7 75.13 75.87 83.96 78.1 80 81.2
19/04/2022 09:54:39 71.72 72.12 83.57 75.5 77.2 77.7 75.8 75.93 83.96 78.1 80 81.2
19/04/2022 09:54:40 70.47 71.64 83.57 75.5 77.2 77.7 75.17 75.77 83.96 78.1 80 81.2
19/04/2022 09:54:41 73.48 72.65 83.57 75.5 77.2 77.7 76.06 76.2 83.96 78.1 80 81.2
19/04/2022 09:54:42 77.29 76.46 83.57 75.4 77.2 77.7 79.56 78.7 83.96 78.1 80 81.2
19/04/2022 09:54:43 74.8 76.42 83.57 75.5 77.2 77.7 76.76 78.66 83.96 78.1 80 81.2
19/04/2022 09:54:44 71.55 75.55 83.57 75.5 77.2 77.7 75.1 77.61 83.96 78.1 80 81.2
19/04/2022 09:54:45 68.03 73.38 81.82 75.4 77.2 77.7 74.84 76.34 82.52 78.1 80 81.2
19/04/2022 09:54:46 68.75 70.8 81.1 75.4 77.2 77.7 73.86 75.38 81.65 78.1 80 81.2
19/04/2022 09:54:47 69.15 69.67 81.1 75.4 77.2 77.7 74.99 75.01 81.65 78.1 80 81.2
19/04/2022 09:54:48 67.66 69.47 81.1 75.4 77.2 77.7 74.55 74.93 81.65 78.1 80 81.2
19/04/2022 09:54:49 70.16 69.63 81.1 75.4 77.2 77.7 74.84 75.12 81.65 78.1 80 81.2
19/04/2022 09:54:50 71.52 70.99 81.1 75.4 77.2 77.7 75.15 75.12 81.65 78.1 80 81.2
19/04/2022 09:54:51 75.41 74.51 81.1 75.4 77.2 77.7 77.36 76.87 81.65 78.1 80 81.2
19/04/2022 09:54:52 74.74 74.87 81.1 75.4 77.2 77.7 77.34 77.31 81.65 78.1 80 81.2
19/04/2022 09:54:53 73.12 74.96 81.1 75.4 77.2 77.7 75.53 77.33 81.65 78 79.9 81.2
19/04/2022 09:54:54 73.94 74.23 81.1 75.4 77.2 77.7 76.85 76.86 81.65 78 79.9 81.2
19/04/2022 09:54:55 74.07 74.54 81.1 75.4 77.1 77.7 77.04 77.27 81.65 78.1 79.9 81.2
19/04/2022 09:54:56 79.33 79.06 81.06 75.4 77.1 77.7 80.12 79.86 81.6 78.1 79.9 81.2
19/04/2022 09:54:57 70.81 77.09 79.06 75.4 77.1 77.7 75.93 78.73 80.25 78.1 79.9 81.2
19/04/2022 09:54:58 69.63 74.27 79.06 75.4 77.1 77.7 72.2 77.1 79.86 78.1 79.9 81.2
19/04/2022 09:54:59 68.69 72.02 79.06 75.4 77.1 77.7 73.95 74.75 79.86 78.1 79.9 81.2
19/04/2022 09:55:00 73.11 73.04 79.06 75.4 77.1 77.7 74.78 74.99 79.86 78 79.9 81.2
19/04/2022 09:55:01 80.39 78.99 79.06 75.4 77.1 77.7 80.58 79.45 79.86 78.1 79.9 81.2
19/04/2022 09:55:02 74.25 78.81 79.06 75.4 77.1 77.7 77.45 79.29 79.86 78.1 79.9 81.2
19/04/2022 09:55:03 85.36 83.69 83.69 75.6 77.2 77.7 84.67 83.2 83.2 78.1 79.9 81.2
19/04/2022 09:55:04 79.16 83.88 83.88 75.6 77.2 77.7 79.65 83.33 83.33 78.1 79.9 81.2
19/04/2022 09:55:05 76.07 81.31 83.88 75.6 77.2 77.7 77.35 81.28 83.33 78.1 79.9 81.2
19/04/2022 09:55:06 73.76 78.7 83.88 75.6 77.2 77.7 76.14 79.17 83.33 78.1 79.9 81.2
19/04/2022 09:55:07 71.83 76.26 83.88 75.6 77.2 77.7 74.73 77.45 83.33 78.1 80 81.2
19/04/2022 09:55:08 69.09 73.94 83.88 75.6 77.2 77.7 74.35 75.99 83.33 78.1 79.9 81.2
19/04/2022 09:55:09 77.72 76.74 83.88 75.6 77.2 77.7 78.76 77.98 83.33 78.1 80 81.2
19/04/2022 09:55:10 72.67 76.62 83.88 75.6 77.2 77.7 76.18 78.18 83.33 78.1 80 81.2
19/04/2022 09:55:11 70.29 74.41 83.88 75.6 77.2 77.7 75.94 76.9 83.33 78.1 80 81.2
19/04/2022 09:55:12 74.08 74.11 83.88 75.6 77.2 77.7 76.87 76.82 83.33 78.1 80 81.2
19/04/2022 09:55:13 75.8 75.55 83.88 75.6 77.2 77.7 77.13 77.51 83.33 78.2 80 81.2
19/04/2022 09:55:14 68.79 74.71 83.88 75.6 77.2 77.7 74.99 76.77 83.33 78.2 80 81.2
19/04/2022 09:55:15 67.88 71.98 83.88 75.6 77.2 77.7 74.69 75.95 83.33 78.2 80 81.2
19/04/2022 09:55:16 73.03 72.3 83.88 75.6 77.2 77.7 76.99 76.6 83.33 78.2 80 81.2
19/04/2022 09:55:17 71.22 72.4 83.88 75.6 77.2 77.7 76.06 76.78 83.33 78.2 80 81.2
19/04/2022 09:55:18 69 71.53 83.88 75.6 77.2 77.7 74.73 76.13 83.33 78.2 80 81.2
19/04/2022 09:55:19 68.13 70.17 83.88 75.6 77.2 77.7 74.71 75.64 83.33 78.2 79.9 81.2
19/04/2022 09:55:20 69.87 70.02 83.88 75.6 77.2 77.7 75.16 75.5 83.33 78.1 79.9 81.2
19/04/2022 09:55:21 68.32 69.31 83.88 75.6 77.1 77.7 75.6 75.45 83.33 78.1 79.9 81.2
19/04/2022 09:55:22 67.63 68.68 83.88 75.5 77.1 77.7 74.57 75.41 83.33 78.1 79.9 81.2
19/04/2022 09:55:23 67.26 68.38 83.88 75.5 77.1 77.7 74.52 74.92 83.33 78.1 79.9 81.2
19/04/2022 09:55:24 69.06 68.94 83.88 75.5 77.1 77.7 75.17 75.09 83.33 78.1 79.9 81.2
19/04/2022 09:55:25 71.21 70.72 83.88 75.5 77.1 77.7 75.44 75.5 83.33 78.1 79.9 81.2
19/04/2022 09:55:26 75.44 74.14 83.88 75.5 77.1 77.7 78.09 77.33 83.33 78.1 79.9 81.2
19/04/2022 09:55:27 75.45 75.92 83.88 75.5 77.1 77.7 77.91 78.15 83.33 78.1 79.9 81.2
19/04/2022 09:55:28 71.17 74.38 83.88 75.5 77.1 77.7 75.67 77.45 83.33 78.1 79.9 81.2
19/04/2022 09:55:29 69.11 72.59 83.88 75.5 77.1 77.7 74.96 76.44 83.33 78.1 79.9 81.2
19/04/2022 09:55:30 74.53 74.14 83.88 75.5 77.1 77.7 77.93 77.6 83.33 78.1 79.9 81.2
19/04/2022 09:55:31 69.51 73.38 83.88 75.5 77.1 77.7 74.77 77.03 83.33 78.1 79.9 81.2
19/04/2022 09:55:32 73.23 73 83.88 75.5 77.1 77.7 77.17 76.89 83.33 78.1 79.9 81.2
19/04/2022 09:55:33 70.99 73.02 83.88 75.5 77.1 77.7 74.94 76.93 83.33 78.1 79.9 81.2
19/04/2022 09:55:34 71.59 71.88 81.31 75.5 77.1 77.7 76.14 76.15 81.28 78.1 79.9 81.2
19/04/2022 09:55:35 71.65 71.93 78.7 75.5 77.1 77.7 76.79 76.75 79.17 78.1 79.9 81.2
19/04/2022 09:55:36 71.93 72.14 76.74 75.5 77.1 77.7 75.79 76.64 78.18 78.1 79.9 81.2
19/04/2022 09:55:37 71.22 71.94 76.74 75.5 77.1 77.7 75.7 76.16 78.18 78.1 79.9 81.2
19/04/2022 09:55:38 72.04 72.16 76.74 75.5 77.1 77.7 75.83 76.24 78.18 78.1 79.9 81.2
19/04/2022 09:55:39 71.94 72.32 76.62 75.5 77.1 77.7 76.43 76.34 78.18 78.1 79.9 81.2
19/04/2022 09:55:40 72.11 72.56 75.92 75.5 77.1 77.7 76.04 76.46 78.15 78.1 79.9 81.2
19/04/2022 09:55:41 74.78 74.57 75.92 75.5 77.1 77.7 76.94 76.91 78.15 78.1 79.9 81.2
19/04/2022 09:55:42 74.58 75.15 75.92 75.5 77.1 77.7 77.86 77.85 78.15 78 79.9 81.2
19/04/2022 09:55:43 74.69 75.05 75.92 75.5 77.1 77.7 76.58 77.37 78.15 78 79.9 81.2
19/04/2022 09:55:44 74.91 75.13 75.92 75.5 77.1 77.7 76.6 77.23 78.15 78 79.9 81.2
19/04/2022 09:55:45 70.25 74.58 75.92 75.5 77.1 77.7 75.25 76.81 78.15 78 79.9 81.2
19/04/2022 09:55:46 69.72 72.44 75.92 75.5 77.1 77.7 73.65 75.85 78.15 78 79.9 81.2
19/04/2022 09:55:47 70.1 71.04 75.92 75.5 77.1 77.7 75.32 75.2 78.15 78 79.9 81.2
19/04/2022 09:55:48 70.69 70.82 75.92 75.5 77.1 77.7 75.29 75.35 78.15 78 79.9 81.2
19/04/2022 09:55:49 71.63 71.4 75.92 75.5 77.1 77.7 74.88 75.37 78.15 78 79.9 81.2
19/04/2022 09:55:50 71.32 72.12 75.92 75.5 77.1 77.7 75.11 75.31 78.15 78 79.9 81.2
19/04/2022 09:55:51 69.71 71.09 75.92 75.5 77.1 77.7 74.07 74.99 78.15 78 79.9 81.2
19/04/2022 09:55:52 69.45 70.24 75.92 75.5 77.1 77.7 75.18 75.05 78.15 78 79.9 81.2
19/04/2022 09:55:53 71.45 71.01 75.92 75.5 77.1 77.7 75.29 75.27 78.15 78 79.9 81.2
19/04/2022 09:55:54 77.1 76.19 76.19 75.5 77.1 77.7 78.27 77.64 78.15 78 79.9 81.2
19/04/2022 09:55:55 74.88 76.08 76.19 75.5 77.1 77.7 76.54 77.8 78.15 78 79.9 81.2
19/04/2022 09:55:56 73.76 75.55 76.19 75.5 77.1 77.7 75.89 77.04 78.15 78 79.9 81.2
19/04/2022 09:55:57 74.62 75 76.19 75.5 77.1 77.7 76.7 76.68 77.85 78 79.9 81.2
19/04/2022 09:55:58 70.88 74.29 76.19 75.5 77.1 77.7 74.57 76.45 77.85 78 79.9 81.2
19/04/2022 09:55:59 77.34 76.95 76.95 75.5 77.1 77.7 78.1 77.62 77.85 78 79.9 81.2
19/04/2022 09:56:00 71.03 74.96 76.95 75.5 77.1 77.7 75.03 76.8 77.85 78 79.9 81.2
19/04/2022 09:56:01 71.3 72.96 76.95 75.5 77.1 77.7 76.15 76.28 77.85 78 79.9 81.2
19/04/2022 09:56:02 67.89 71.92 76.95 75.5 77.1 77.7 75.59 76.12 77.85 78 79.9 81.2
19/04/2022 09:56:03 74.09 73.71 76.95 75.3 77.1 77.7 76.3 76.69 77.85 77.5 79.9 81.2
19/04/2022 09:56:04 71.9 72.54 76.95 75.2 77.1 77.7 74.93 75.87 77.85 77.4 79.9 81.2
19/04/2022 09:56:05 72.21 72.63 76.95 75.2 77.1 77.7 75.82 75.77 77.85 77.4 79.9 81.2
19/04/2022 09:56:06 71.49 71.78 76.95 75.2 77.1 77.7 74.59 75.52 77.85 77.4 79.9 81.2
19/04/2022 09:56:07 72.38 72.4 76.95 75.2 77.1 77.7 75.26 75.55 77.85 77.4 79.9 81.2
19/04/2022 09:56:08 73.25 72.87 76.95 75.2 77.1 77.7 75.48 75.51 77.85 77.4 79.9 81.2
19/04/2022 09:56:09 69.16 72.78 76.95 75.2 77.1 77.7 74.01 75.36 77.85 77.4 79.9 81.2
19/04/2022 09:56:10 71.91 72.2 76.95 75.2 77.1 77.7 75.71 75.58 77.85 77.4 79.9 81.2
19/04/2022 09:56:11 69.3 71.29 76.95 75.2 77.1 77.7 74.63 75.5 77.85 77.4 79.9 81.2
19/04/2022 09:56:12 71.84 71.44 76.95 75.2 77.1 77.7 76.56 76.13 77.8 77.4 79.9 81.2
19/04/2022 09:56:13 72.64 72.29 76.95 75.2 77.1 77.7 76.34 76.55 77.8 77.4 79.9 81.2
19/04/2022 09:56:14 74.88 74.35 76.95 75.2 77.1 77.7 76.62 76.6 77.8 77.4 79.9 81.2
19/04/2022 09:56:15 72.87 74.6 76.95 75.2 77.1 77.7 75.92 76.81 77.8 77.4 79.9 81.2
19/04/2022 09:56:16 66.98 73.17 76.95 75.2 77.1 77.7 74.06 75.99 77.8 77.4 79.8 81.2
19/04/2022 09:56:17 68.51 70.32 76.95 75.2 77.1 77.7 75.8 75.61 77.8 77.4 79.8 81.2
19/04/2022 09:56:18 70.03 70.54 76.95 75.2 77.1 77.7 74.23 75.58 77.8 77.4 79.8 81.2
19/04/2022 09:56:19 70.03 70.24 76.95 75.1 77.1 77.7 76.05 75.6 77.8 77.4 79.8 81.2
19/04/2022 09:56:20 68.47 69.8 76.95 75.1 77.1 77.7 73.7 75.71 77.8 77.4 79.8 81.2
19/04/2022 09:56:21 70.46 70.25 76.95 75.1 77.1 77.7 73.34 74.35 77.8 77.4 79.8 81.2
19/04/2022 09:56:22 76.67 75.84 76.95 75.1 77.1 77.7 76.47 76.3 77.8 77.4 79.8 81.2
19/04/2022 09:56:23 67.08 74.73 76.95 75.1 77.1 77.7 70.57 75.33 77.8 77.4 79.8 81.2
19/04/2022 09:56:24 70.01 72.27 76.95 75.1 77.1 77.7 72.45 73.51 77.8 77.3 79.8 81.2
19/04/2022 09:56:25 69.14 70.17 76.95 75.1 77.1 77.7 70.99 72.38 77.62 77.3 79.8 81.2
19/04/2022 09:56:26 64.33 69.47 76.95 75.1 77.1 77.7 69.57 71.56 77.62 77.3 79.8 81.2
19/04/2022 09:56:27 72.23 71.26 76.95 75.1 77.1 77.7 73.97 73.1 77.62 77.3 79.8 81.2
19/04/2022 09:56:28 66.63 71.35 76.95 75.1 77.1 77.7 70.48 73.11 77.62 77.3 79.8 81.2
19/04/2022 09:56:29 73.42 72.69 75.84 75.1 77.1 77.7 74.31 73.78 76.81 77.3 79.8 81.2
19/04/2022 09:56:30 68.33 72.92 75.84 75.1 77.1 77.7 71.41 73.97 76.81 77.3 79.8 81.2
19/04/2022 09:56:31 68.46 70.48 75.84 75 77.1 77.7 72.01 72.84 76.81 77.3 79.8 81.2
19/04/2022 09:56:32 71.46 71.12 75.84 75 77.1 77.7 73.31 73.16 76.81 77.3 79.8 81.2
19/04/2022 09:56:33 71.65 71.79 75.84 75 77.1 77.7 73.02 73.27 76.81 77.3 79.8 81.2
19/04/2022 09:56:34 75.83 74.71 75.84 75 77.1 77.7 75.22 74.51 76.81 77.3 79.8 81.2
19/04/2022 09:56:35 72.78 74.62 75.84 75 77.1 77.7 75.81 75.45 76.81 77.2 79.8 81.2
19/04/2022 09:56:36 74.27 74.22 75.84 75 77.1 77.7 77.4 76.91 76.91 77.3 79.8 81.2
19/04/2022 09:56:37 72.83 73.94 75.84 75 77.1 77.7 76.76 77.27 77.27 77.3 79.8 81.2
19/04/2022 09:56:38 72.76 73.29 75.84 75 77.1 77.7 76.26 76.79 77.27 77.3 79.8 81.2
19/04/2022 09:56:39 69.56 72.9 75.84 75 77.1 77.7 73.8 76.43 77.27 77.2 79.8 81.2
19/04/2022 09:56:40 70.29 71.16 75.84 75 77.1 77.7 78.02 77.21 77.27 77.2 79.8 81.2
19/04/2022 09:56:41 73.86 73.17 75.84 75 77.1 77.7 77.23 77.3 77.3 77.3 79.8 81.2
19/04/2022 09:56:42 73.29 73.42 75.84 75 77.1 77.7 76.61 77.08 77.3 77.3 79.8 81.2
19/04/2022 09:56:43 77.37 76.57 76.57 75 77.1 77.7 79.96 79.47 79.47 77.3 79.8 81.2
19/04/2022 09:56:44 83.46 81.78 81.78 75.1 77.1 77.7 84.28 83.12 83.12 77.3 79.8 81.2
19/04/2022 09:56:45 73.46 81.26 81.78 75.1 77.1 77.7 76.99 82.38 83.12 77.3 79.8 81.2
19/04/2022 09:56:46 69.8 77.99 81.78 75.1 77.1 77.7 75.59 79.87 83.12 77.3 79.8 81.2
19/04/2022 09:56:47 77.76 77.67 81.78 75.1 77.1 77.7 79.37 79.29 83.12 77.3 79.8 81.2
19/04/2022 09:56:48 74.83 78.21 81.78 75.1 77.1 77.7 77.83 79.65 83.12 77.3 79.7 81.2
19/04/2022 09:56:49 73.09 75.81 81.78 75.1 77.1 77.7 74.95 78.15 83.12 77.3 79.7 81.2
19/04/2022 09:56:50 72.36 75.42 81.78 75.1 77.1 77.7 78.14 79.05 83.12 77.3 79.7 81.2
19/04/2022 09:56:51 70.64 72.7 81.78 75.1 77.1 77.7 73.37 76.84 83.12 77.3 79.7 81.2
19/04/2022 09:56:52 68.6 71.61 81.78 75.1 77.1 77.7 72.26 75.03 83.12 77.3 79.7 81.2
19/04/2022 09:56:53 67.19 69.72 81.78 75 77.1 77.7 72.49 73.44 83.12 77.3 79.7 81.2
19/04/2022 09:56:54 66.55 68.25 81.78 75 77.1 77.7 71.64 72.87 83.12 77.3 79.7 81.2
19/04/2022 09:56:55 67.99 68.67 81.78 75 77.1 77.7 72.93 73.49 83.12 77.2 79.7 81.2
19/04/2022 09:56:56 71.95 71.22 81.78 75 77.1 77.7 75.09 74.69 83.12 77.2 79.7 81.2
19/04/2022 09:56:57 74.38 74.04 81.78 75 77.1 77.7 75.11 75.3 83.12 77.2 79.7 81.2
19/04/2022 09:56:58 73.12 74.54 81.78 75 77.1 77.7 74.17 75.33 83.12 77.2 79.7 81.2
19/04/2022 09:56:59 82.24 81.31 81.78 75.1 77.1 77.7 81.03 80.22 83.12 77.3 79.7 81.2
19/04/2022 09:57:00 79.94 81.39 81.78 75.1 77.1 77.7 80.95 81.5 83.12 77.3 79.7 81.2
19/04/2022 09:57:01 68.63 79.59 81.78 75.1 77.1 77.7 71.81 80.03 83.12 77.3 79.7 81.2
19/04/2022 09:57:02 70.15 75.9 81.78 75.1 77.1 77.7 73.49 76.73 83.12 77.3 79.7 81.2
19/04/2022 09:57:03 70.56 73.26 81.78 75.1 77.1 77.7 75.49 75.51 83.12 77.3 79.7 81.2
19/04/2022 09:57:04 72.56 72.67 81.78 75.1 77.1 77.7 76.1 75.92 83.12 77.3 79.7 81.2
19/04/2022 09:57:05 69.75 72.05 81.78 75.1 77.1 77.7 75.56 75.89 83.12 77.2 79.7 81.2
19/04/2022 09:57:06 71.98 72.12 81.78 75.1 77.1 77.7 77.96 77.69 83.12 77.2 79.7 81.2
19/04/2022 09:57:07 71.67 72.21 81.78 75 77.1 77.7 74.82 77.29 83.12 77.2 79.7 81.2
19/04/2022 09:57:08 73.81 73.21 81.78 75 77.1 77.7 77.87 77.56 83.12 77.2 79.7 81.2
19/04/2022 09:57:09 76.96 77.02 81.78 75 77.1 77.7 79.17 78.91 83.12 77.2 79.7 81.2
19/04/2022 09:57:10 67.57 75.38 81.78 75 77.1 77.7 73.68 78.33 83.12 77.2 79.7 81.2
19/04/2022 09:57:11 65.28 72.14 81.78 75 77.1 77.7 71.01 75.99 83.12 77.2 79.7 81.2
19/04/2022 09:57:12 66.27 69.07 81.78 75 77.1 77.7 70.62 73.5 83.12 77.2 79.7 81.2
19/04/2022 09:57:13 66.61 67.89 81.78 75 77.1 77.7 70.67 71.96 83.12 77.2 79.7 81.2
19/04/2022 09:57:14 68.64 68.44 81.39 75 77.1 77.7 72.09 71.98 82.38 77.2 79.7 81.2
19/04/2022 09:57:15 64.34 67.9 81.39 75 77 77.7 70.3 71.7 81.5 77.2 79.6 81.2
19/04/2022 09:57:16 67.08 66.92 81.39 75 77 77.7 71.24 71.2 81.5 77.2 79.6 81.2
19/04/2022 09:57:17 67.38 67.3 81.39 75 77 77.7 71.1 71.44 81.5 77.2 79.6 81.2
19/04/2022 09:57:18 67.88 67.96 81.39 75 77 77.7 70.58 71.05 81.5 77.2 79.6 81.2
19/04/2022 09:57:19 72.66 72.04 81.39 75 77 77.7 74.4 73.83 81.5 77.2 79.6 81.2
19/04/2022 09:57:20 65.62 71.52 81.39 75 77 77.7 70.86 73.47 81.5 77.1 79.6 81.2
19/04/2022 09:57:21 68.95 69.8 81.39 75 77 77.7 71.64 72.39 81.5 77.1 79.6 81.2
19/04/2022 09:57:22 68.85 69.31 81.39 74.9 77 77.7 72.71 72.53 81.5 77.1 79.6 81.2
19/04/2022 09:57:23 66.92 68.76 81.39 74.9 77 77.7 70.94 72.36 81.5 77.1 79.6 81.2
19/04/2022 09:57:24 70.13 70.14 81.39 74.9 77 77.7 72.26 72.31 81.5 77.1 79.6 81.2
19/04/2022 09:57:25 69.65 70.8 81.39 74.9 77 77.7 71.67 72.57 81.5 77.1 79.6 81.2
19/04/2022 09:57:26 64.82 69.41 81.39 74.9 77 77.7 71.59 72.19 81.5 77.1 79.6 81.2
19/04/2022 09:57:27 64.24 67.15 81.39 74.9 77 77.7 70.74 71.51 81.5 77.1 79.6 81.2
19/04/2022 09:57:28 65.23 65.62 81.39 74.9 77 77.7 70.75 71.06 81.5 77.1 79.6 81.2
19/04/2022 09:57:29 74.6 73.39 81.39 74.9 77 77.7 74.69 73.97 81.5 77.1 79.6 81.2
19/04/2022 09:57:30 75.32 74.72 79.59 74.9 77 77.7 75.02 74.65 80.03 77.1 79.6 81.2
19/04/2022 09:57:31 74.93 74.98 77.02 74.9 77 77.7 74.35 74.74 78.91 77.1 79.6 81.2
19/04/2022 09:57:32 69.54 74.81 77.02 74.9 77 77.7 71.34 74.39 78.91 77.1 79.6 81.2
19/04/2022 09:57:33 65.29 71.97 77.02 74.9 77 77.7 70.02 72.62 78.91 77.1 79.6 81.2
19/04/2022 09:57:34 63.6 69.01 77.02 74.9 77 77.7 69.56 71.18 78.91 77.1 79.6 81.2
19/04/2022 09:57:35 66.53 66.97 77.02 74.9 77 77.7 70.21 70.52 78.91 77.1 79.6 81.2
19/04/2022 09:57:36 69.21 68.83 77.02 74.9 77 77.7 70.84 70.84 78.91 77.1 79.6 81.2
19/04/2022 09:57:37 68.86 69.9 77.02 74.9 77 77.7 71.61 71.53 78.91 77.1 79.6 81.2
19/04/2022 09:57:38 64.07 68.32 77.02 74.9 77 77.7 69.62 71.15 78.91 77.1 79.5 81.2
19/04/2022 09:57:39 67.33 67.08 75.38 74.9 77 77.7 70.62 70.54 78.33 77.1 79.5 81.2
19/04/2022 09:57:40 68.14 68.25 74.98 74.9 77 77.7 70.95 70.98 75.99 77 79.5 81.2
19/04/2022 09:57:41 67.64 68.43 74.98 74.9 77 77.7 70.92 70.98 74.74 77 79.5 81.2
19/04/2022 09:57:42 69.95 69.77 74.98 74.9 77 77.7 71.92 71.65 74.74 77 79.5 81.2
19/04/2022 09:57:43 74.52 73.74 74.98 74.9 77 77.7 75.38 74.71 74.74 77 79.5 81.2
19/04/2022 09:57:44 69.69 73.68 74.98 74.9 77 77.7 72.28 74.6 74.74 77 79.5 81.2
19/04/2022 09:57:45 70.85 72.1 74.98 74.9 77 77.7 72.85 73.73 74.74 77 79.5 81.2
19/04/2022 09:57:46 71.72 72.27 74.98 74.9 77 77.7 75.57 75.59 75.59 77 79.5 81.2
19/04/2022 09:57:47 71.76 72.82 74.98 74.9 77 77.7 74.06 75.55 75.59 77 79.5 81.2
19/04/2022 09:57:48 68.2 71.74 74.98 74.9 77 77.7 72.4 74.6 75.59 77 79.5 81.2
19/04/2022 09:57:49 65.54 70.12 74.98 74.9 77 77.7 71.82 73.45 75.59 77 79.5 81.2
19/04/2022 09:57:50 71.22 70.82 74.98 74.9 77 77.7 73.14 73.03 75.59 77 79.5 81.2
19/04/2022 09:57:51 73.19 72.59 74.98 74.9 76.9 77.7 74.06 73.91 75.59 77 79.5 81.2
19/04/2022 09:57:52 73.11 73.25 74.98 74.9 76.9 77.7 75.02 74.78 75.59 77 79.4 81.2
19/04/2022 09:57:53 70.64 73.56 74.98 74.9 76.9 77.7 73.7 75.04 75.59 77 79.4 81.2
19/04/2022 09:57:54 67.83 71.19 74.98 74.9 76.9 77.7 72.08 73.86 75.59 77 79.4 81.2
19/04/2022 09:57:55 66.38 69.36 74.98 74.9 76.9 77.7 71.1 72.8 75.59 77 79.4 81.2
19/04/2022 09:57:56 71.17 70.48 74.98 74.9 76.9 77.7 72.81 72.6 75.59 77 79.4 81.2
19/04/2022 09:57:57 80.37 79.72 79.72 74.9 76.9 77.7 80.83 80.31 80.31 77 79.4 81.2
19/04/2022 09:57:58 72.76 79.71 79.72 74.9 76.9 77.7 74.31 80.31 80.31 77 79.4 81.2
19/04/2022 09:57:59 72.61 76.67 79.72 74.9 76.9 77.7 73.47 77.45 80.31 77 79.4 81.2
19/04/2022 09:58:00 76.53 77.04 79.72 74.9 76.9 77.7 77 77.45 80.31 77 79.4 81.2
19/04/2022 09:58:01 71.39 76.26 79.72 74.9 76.9 77.7 73.25 76.74 80.31 77 79.4 81.2
19/04/2022 09:58:02 72.04 74 79.72 74.9 76.9 77.7 73.42 75.01 80.31 77 79.4 81.2
19/04/2022 09:58:03 69.27 72.8 79.72 74.9 76.9 77.7 72.17 74.02 80.31 77 79.4 81.2
19/04/2022 09:58:04 68.12 70.89 79.72 74.9 76.9 77.7 71.56 72.94 80.31 77 79.4 81.2
19/04/2022 09:58:05 66.07 69.31 79.72 74.9 76.9 77.7 71.29 72.11 80.31 77 79.4 81.2
19/04/2022 09:58:06 67.43 67.82 79.72 74.9 76.9 77.7 72.03 72.05 80.31 77 79.4 81.2
19/04/2022 09:58:07 69.78 69.49 79.72 74.9 76.9 77.7 72.48 72.49 80.31 77 79.4 81.2
19/04/2022 09:58:08 69.89 70.39 79.72 74.9 76.9 77.7 72.46 72.83 80.31 77 79.4 81.2
19/04/2022 09:58:09 69.58 69.84 79.72 74.9 76.9 77.7 72.18 72.44 80.31 77 79.4 81.2
19/04/2022 09:58:10 66.35 69.84 79.72 74.9 76.9 77.7 71.35 72.51 80.31 77 79.4 81.2
19/04/2022 09:58:11 69.91 69.28 79.72 74.9 76.9 77.7 72.58 72.44 80.31 77 79.3 81.2
19/04/2022 09:58:12 67.69 69.51 79.72 74.9 76.9 77.7 72.41 72.53 80.31 77 79.3 81.2
19/04/2022 09:58:13 70.85 70.36 79.72 74.9 76.9 77.7 72.81 72.77 80.31 77 79.3 81.2
19/04/2022 09:58:14 69.18 70.37 79.72 74.9 76.9 77.7 71.72 72.73 80.31 77 79.3 81.2
19/04/2022 09:58:15 69.53 69.84 79.72 74.9 76.9 77.7 72.84 72.67 80.31 77 79.3 81.2
19/04/2022 09:58:16 68.75 69.8 79.72 74.9 76.9 77.7 71.86 72.6 80.31 77 79.3 81.2
19/04/2022 09:58:17 66.28 68.99 79.72 74.9 76.9 77.7 72.56 72.45 80.31 77 79.3 81.2
19/04/2022 09:58:18 68.25 68.21 79.72 74.9 76.8 77.7 72.29 72.5 80.31 77 79.3 81.2
19/04/2022 09:58:19 69.69 70.04 79.72 74.9 76.8 77.7 72.69 72.89 80.31 77 79.3 81.2
19/04/2022 09:58:20 71.39 71.27 79.72 74.9 76.8 77.7 73.25 73.3 80.31 77 79.3 81.2
19/04/2022 09:58:21 74.22 73.4 79.72 74.9 76.8 77.7 74.43 74.07 80.31 77 79.3 81.2
19/04/2022 09:58:22 72.54 74.49 79.72 74.9 76.8 77.7 73.49 74.56 80.31 76.9 79.3 81.2
19/04/2022 09:58:23 72.25 72.87 79.72 74.9 76.8 77.7 73.93 73.95 80.31 76.9 79.3 81.2
19/04/2022 09:58:24 75.88 75.07 79.72 74.9 76.8 77.7 75.59 75.06 80.31 76.9 79.2 81.2
19/04/2022 09:58:25 72.5 75.07 79.72 74.9 76.8 77.7 73.83 75.06 80.31 76.9 79.2 81.2
19/04/2022 09:58:26 66.14 73.41 79.72 74.9 76.8 77.7 71.94 74.21 80.31 76.9 79.2 81.2
19/04/2022 09:58:27 70.95 71.56 79.71 74.9 76.8 77.7 72.85 73.24 80.31 76.9 79.2 81.2
19/04/2022 09:58:28 75.59 74.93 77.04 74.9 76.8 77.7 75.27 74.94 77.45 76.9 79.2 81.2
19/04/2022 09:58:29 64.01 73.84 77.04 74.9 76.7 77.7 70.81 74.22 77.45 76.9 79.2 81.2
19/04/2022 09:58:30 64.34 70.26 76.26 74.9 76.7 77.7 70.91 72.42 76.74 76.9 79.2 81.2
19/04/2022 09:58:31 64.2 67.49 75.07 74.9 76.7 77.7 71.03 71.49 75.06 76.9 79.2 81.2
19/04/2022 09:58:32 63.34 65.78 75.07 74.9 76.7 77.7 71.25 71.41 75.06 76.9 79.2 81.2
19/04/2022 09:58:33 63.7 64.37 75.07 74.8 76.7 77.7 71.22 71.25 75.06 76.9 79.2 81.2
19/04/2022 09:58:34 65.3 64.95 75.07 74.8 76.7 77.7 71.64 71.56 75.06 76.8 79.1 81.2
19/04/2022 09:58:35 69.73 69.08 75.07 74.8 76.6 77.7 72.31 72.24 75.06 76.8 79.1 81.2
19/04/2022 09:58:36 68.59 69.08 75.07 74.8 76.6 77.7 72.19 72.29 75.06 76.8 79.1 81.2
19/04/2022 09:58:37 69.17 69.4 75.07 74.8 76.6 77.7 72.4 72.66 75.06 76.8 79.1 81.2
19/04/2022 09:58:38 70.93 70.26 75.07 74.8 76.6 77.7 72.68 72.56 75.06 76.8 79.1 81.2
19/04/2022 09:58:39 69.31 70.17 75.07 74.7 76.6 77.7 72.94 72.85 75.06 76.8 79.1 81.2
19/04/2022 09:58:40 73.17 72.24 75.07 74.7 76.6 77.7 73.83 73.51 75.06 76.7 79.1 81.2
19/04/2022 09:58:41 69.86 72.45 75.07 74.6 76.6 77.7 72.54 73.7 75.06 76.7 79.1 81.2
19/04/2022 09:58:42 68.19 71.15 75.07 74.6 76.6 77.7 72.85 73.5 75.06 76.7 79.1 81.2
19/04/2022 09:58:43 69.79 69.85 75.07 74.5 76.5 77.7 72.68 72.85 75.06 76.6 79 81.2
19/04/2022 09:58:44 70.8 70.47 75.07 74.5 76.4 77.7 72.8 72.86 75.06 76.6 79 81.2
19/04/2022 09:58:45 71.01 71.37 75.07 74.5 76.4 77.7 73.01 73.1 75.06 76.5 78.9 81.2
19/04/2022 09:58:46 71.4 71.77 75.07 74.5 76.3 77.7 73.84 73.64 75.06 76.5 78.9 81.2
19/04/2022 09:58:47 77.24 76.84 76.84 74.5 76.3 77.7 78.51 78.25 78.25 76.5 78.9 81.2
19/04/2022 09:58:48 74.49 76.76 76.84 74.4 76.3 77.7 76.6 78.15 78.25 76.5 78.9 81.2
19/04/2022 09:58:49 66.13 75.55 76.84 74.4 76.2 77.7 71.22 77.25 78.25 76.5 78.9 81.2
19/04/2022 09:58:50 63.88 72.04 76.84 74.4 76.2 77.7 70.89 74.48 78.25 76.4 78.9 81.2
19/04/2022 09:58:51 77.93 76.66 76.84 74.4 76.2 77.7 80.46 79.43 79.43 76.4 78.9 81.2
19/04/2022 09:58:52 67.36 76.02 76.84 74.3 76.2 77.7 72.06 78.82 79.43 76.4 78.9 81.2
19/04/2022 09:58:53 68.37 72.72 76.84 74.3 76.2 77.7 72.09 75.92 79.43 76.4 78.8 81.2
19/04/2022 09:58:54 72.23 72.14 76.84 74.2 76.2 77.7 73.9 74.08 79.43 76.4 78.8 81.2
19/04/2022 09:58:55 74.61 74.5 76.84 74.2 76.2 77.7 74.97 75.12 79.43 76.3 78.8 81.2
19/04/2022 09:58:56 71.74 73.95 76.84 74.2 76.2 77.7 74.09 75.13 79.43 76.3 78.8 81.2
19/04/2022 09:58:57 69.31 71.99 76.84 74.2 76.2 77.7 72.11 73.88 79.43 76.3 78.8 81.2
19/04/2022 09:58:58 69.53 70.66 76.84 74.2 76.2 77.7 72.56 72.95 79.43 76.3 78.8 81.2
19/04/2022 09:58:59 67.04 69.79 76.84 74 76.2 77.7 73.08 73.2 79.43 76.2 78.8 81.2
19/04/2022 09:59:00 67.35 68.9 76.84 74 76.2 77.7 72.21 73.29 79.43 76.1 78.8 81.2
19/04/2022 09:59:01 67.48 68.08 76.84 74 76.2 77.7 71.71 72.43 79.43 76.1 78.8 81.2
19/04/2022 09:59:02 76.96 75.9 76.84 74 76.1 77.7 77.77 77.03 79.43 76.1 78.8 81.2
19/04/2022 09:59:03 75.29 77.2 77.2 74 76.1 77.7 77.95 79.09 79.43 76.2 78.7 81.2
19/04/2022 09:59:04 68.02 74.81 77.2 74 76.1 77.7 72.58 76.87 79.43 76.1 78.7 81.2
19/04/2022 09:59:05 66.35 71.92 77.2 74 76.1 77.7 71.48 74.69 79.43 76.1 78.7 81.2
19/04/2022 09:59:06 63.92 69.22 77.2 73.9 76.1 77.7 71.18 73.04 79.43 76.1 78.7 81.2
19/04/2022 09:59:07 70.34 69.77 77.2 73.9 76.1 77.7 72.9 72.78 79.43 76 78.7 81.2
19/04/2022 09:59:08 73.42 73.06 77.2 73.8 76.1 77.7 74.61 74.59 79.43 76 78.7 81.2
19/04/2022 09:59:09 84.88 83.92 83.92 73.9 76.1 77.7 83.34 82.43 82.43 76 78.7 81.2
19/04/2022 09:59:10 72.57 82.67 83.92 73.9 76.1 77.7 73.67 81.29 82.43 76 78.7 81.2
19/04/2022 09:59:11 69.68 79.09 83.92 73.9 76.1 77.7 72.32 78.12 82.43 76 78.7 81.2
19/04/2022 09:59:12 75.67 76.04 83.92 73.8 76.1 77.7 75.32 75.65 82.43 75.9 78.7 81.2
19/04/2022 09:59:13 78.13 78.18 83.92 73.7 76.1 77.7 78.82 78.68 82.43 75.9 78.7 81.2
19/04/2022 09:59:14 73.55 78.25 83.92 73.6 76.1 77.7 75.94 78.82 82.43 75.8 78.7 81.2
19/04/2022 09:59:15 76.08 76.55 83.92 73.6 76.1 77.7 78.72 78.46 82.43 75.7 78.7 81.2
19/04/2022 09:59:16 72.12 76.19 83.92 73.5 76.1 77.7 74.53 78.28 82.43 75.7 78.7 81.2
19/04/2022 09:59:17 73 74.89 83.92 73.5 76.1 77.7 75.04 76.77 82.43 75.7 78.7 81.2
19/04/2022 09:59:18 77.04 76.6 83.92 73.5 76.1 77.7 78.34 77.82 82.43 75.7 78.6 81.2
19/04/2022 09:59:19 70.78 76.72 83.92 73.5 76.1 77.7 75.35 77.97 82.43 75.7 78.6 81.2
19/04/2022 09:59:20 66.31 73.63 83.92 73.5 76.1 77.7 71.59 76.41 82.43 75.7 78.6 81.2
19/04/2022 09:59:21 69.79 70.58 83.92 73.4 76.1 77.7 72.83 74.08 82.43 75.7 78.6 81.2
19/04/2022 09:59:22 69.22 70.15 83.92 73.4 76.1 77.7 71.81 73.38 82.43 75.6 78.6 81.2
19/04/2022 09:59:23 68.3 70.27 83.92 73.4 76.1 77.7 71.83 72.77 82.43 75.6 78.6 81.2
19/04/2022 09:59:24 69.39 69.68 83.92 73.4 76.1 77.7 71.98 72.32 82.43 75.6 78.6 81.2
19/04/2022 09:59:25 69.41 70.1 83.92 73.3 76.1 77.7 71.41 72.04 82.43 75.5 78.6 81.2
19/04/2022 09:59:26 69.89 69.98 83.92 73.2 76.1 77.7 72.23 72.14 82.43 75.5 78.6 81.2
19/04/2022 09:59:27 69.11 70.28 83.92 73.2 76.1 77.7 71.56 72.12 82.43 75.4 78.6 81.2
19/04/2022 09:59:28 68.4 69.66 83.92 73.1 76 77.7 72.17 72.08 82.43 75.4 78.6 81.2
19/04/2022 09:59:29 71.33 70.7 83.92 73.1 76 77.7 72.81 72.83 82.43 75.4 78.6 81.2
19/04/2022 09:59:30 69.85 70.6 83.92 73.1 76 77.7 72.13 72.49 82.43 75.4 78.6 81.2
19/04/2022 09:59:31 76.56 75.92 83.92 73.1 76 77.7 76.19 75.68 82.43 75.4 78.6 81.2
19/04/2022 09:59:32 70.27 75.46 83.92 73.1 76 77.7 72.18 75.32 82.43 75.3 78.6 81.2
19/04/2022 09:59:33 76.07 75.65 83.92 73.1 76 77.7 75.6 75.31 82.43 75.3 78.6 81.2
19/04/2022 09:59:34 73.79 75.78 83.92 73.1 76 77.7 73.88 75.41 82.43 75.3 78.6 81.2
19/04/2022 09:59:35 68.31 73.49 83.92 73.1 76 77.7 71.46 73.78 82.43 75.3 78.6 81.2
19/04/2022 09:59:36 68.92 71.35 83.92 73.1 76 77.7 71.81 72.74 82.43 75.3 78.6 81.2
19/04/2022 09:59:37 69.78 69.98 83.92 73.1 76 77.7 72.24 72.17 82.43 75.3 78.6 81.2
19/04/2022 09:59:38 70.73 70.7 83.92 73.1 76 77.7 72.66 72.55 82.43 75.3 78.6 81.2
19/04/2022 09:59:39 66.55 70.84 82.67 73 76 77.7 70.76 72.6 81.29 75.3 78.6 81.2
19/04/2022 09:59:40 63.94 68.41 79.09 73 76 77.7 70.36 71.58 78.82 75.3 78.6 81.2
19/04/2022 09:59:41 70.88 70.37 78.25 73 76 77.7 72.43 72.2 78.82 75.3 78.6 81.2
19/04/2022 09:59:42 78.02 77.09 78.25 73 76 77.7 77.91 77.06 78.82 75.3 78.6 81.2
19/04/2022 09:59:43 81.1 80.29 80.29 73.1 76.1 77.7 81.17 80.15 80.15 75.3 78.6 81.2
19/04/2022 09:59:44 76.35 79.86 80.29 73.1 76.1 77.7 77.53 79.99 80.15 75.3 78.6 81.2
19/04/2022 09:59:45 70.66 77.81 80.29 73.1 76.1 77.7 72.79 78.38 80.15 75.3 78.6 81.2
19/04/2022 09:59:46 73.68 74.69 80.29 73.1 76.1 77.7 74.99 75.71 80.15 75.3 78.6 81.2
19/04/2022 09:59:47 76.1 75.98 80.29 73.2 76.1 77.7 77.08 76.68 80.15 75.3 78.6 81.2
19/04/2022 09:59:48 73.37 75.23 80.29 73.2 76 77.7 75.31 76.34 80.15 75.3 78.6 81.2
19/04/2022 09:59:49 66.38 74.22 80.29 73.2 76 77.7 71.37 75.7 80.15 75.3 78.6 81.2
19/04/2022 09:59:50 77.1 76.25 80.29 73.2 76 77.7 77.02 76.47 80.15 75.3 78.6 81.2
19/04/2022 09:59:51 69.21 75.7 80.29 73.2 76 77.7 71.84 76.04 80.15 75.3 78.6 81.2
19/04/2022 09:59:52 68.44 72.75 80.29 73.2 76 77.7 71.95 73.86 80.15 75.3 78.6 81.2
19/04/2022 09:59:53 69.44 71.32 80.29 73.2 76 77.7 73.23 73.27 80.15 75.3 78.6 81.2
19/04/2022 09:59:54 74.29 73.72 80.29 73.2 76 77.7 74.91 74.66 80.15 75.3 78.6 81.2
19/04/2022 09:59:55 69.48 72.8 80.29 73.1 76 77.7 73 74.2 80.15 75.3 78.6 81.2
19/04/2022 09:59:56 67.14 71.06 80.29 73.1 76 77.7 71.36 73.36 80.15 75.2 78.6 81.2
19/04/2022 09:59:57 67.86 69.17 80.29 73.1 76 77.7 72.35 72.53 80.15 75.2 78.6 81.2
19/04/2022 09:59:58 68.97 69.22 80.29 73.1 76 77.7 72.25 72.47 80.15 75.2 78.6 81.2
19/04/2022 09:59:59 70.1 69.94 80.29 73.1 76 77.7 72.34 72.58 80.15 75.2 78.6 81.2
19/04/2022 10:00:00 66.19 69.98 80.29 73.1 76 77.7 70.41 72.55 80.15 75.2 78.6 81.2
19/04/2022 10:00:01 68.23 68.4 80.29 73 76 77.7 71.73 71.69 80.15 75.2 78.6 81.2
19/04/2022 10:00:02 65.3 68.29 80.29 73 76 77.7 70.72 71.74 80.15 75.1 78.5 81.2
19/04/2022 10:00:03 67.38 67.37 80.29 72.7 76 77.7 70.72 71.06 80.15 75 78.5 81.2
19/04/2022 10:00:04 65.35 67.37 80.29 72.7 76 77.7 70.56 70.98 80.15 75 78.5 81.2
19/04/2022 10:00:05 67.74 67.47 80.29 72.6 76 77.7 71.34 71.33 80.15 75 78.5 81.2
19/04/2022 10:00:06 70 69.6 80.29 72.6 76 77.7 72 71.95 80.15 74.9 78.5 81.2
19/04/2022 10:00:07 73.67 72.87 80.29 72.6 76 77.7 74.19 73.66 80.15 74.9 78.5 81.2
19/04/2022 10:00:08 75.05 74.95 80.29 72.7 76 77.7 75.81 75.65 80.15 74.9 78.5 81.2
19/04/2022 10:00:09 74.52 75.51 80.29 72.6 76 77.7 75.41 76.09 80.15 74.9 78.5 81.2
19/04/2022 10:00:10 69.74 74.32 80.29 72.6 76 77.7 72.42 75.23 80.15 74.9 78.5 81.2
19/04/2022 10:00:11 69.37 72.22 80.29 72.6 76 77.7 72.87 73.79 80.15 74.9 78.5 81.2
19/04/2022 10:00:12 69.65 71.23 80.29 72.6 76 77.7 73.36 74.15 80.15 74.9 78.5 81.2
19/04/2022 10:00:13 72.18 71.93 79.86 72.6 76 77.7 74.54 74.32 79.99 74.9 78.5 81.2
19/04/2022 10:00:14 67.66 71.97 77.81 72.6 76 77.7 71.07 74.32 78.38 74.9 78.5 81.2
19/04/2022 10:00:15 67.94 69.53 76.25 72.6 76 77.7 71.66 72.43 76.68 74.9 78.5 81.2
19/04/2022 10:00:16 69.15 69.32 76.25 72.6 76 77.7 72.07 72.26 76.68 74.9 78.5 81.2
19/04/2022 10:00:17 68.88 69.98 76.25 72.6 76 77.7 71.73 72.36 76.47 74.8 78.5 81.2
19/04/2022 10:00:18 72.62 72.35 76.25 72.6 76 77.7 74.61 74.33 76.47 74.8 78.5 81.2
19/04/2022 10:00:19 69.93 72.4 76.25 72.6 76 77.7 73.14 74.41 76.47 74.8 78.5 81.1
19/04/2022 10:00:20 70.95 71.24 75.7 72.6 76 77.7 75.28 74.81 76.09 74.8 78.5 81.1
19/04/2022 10:00:21 74.56 74.19 75.51 72.6 76 77.7 76.26 76.07 76.09 74.8 78.5 81.1
19/04/2022 10:00:22 73.21 74.21 75.51 72.6 76 77.7 76.19 76.45 76.45 74.8 78.5 81
19/04/2022 10:00:23 74.46 74.51 75.51 72.6 76 77.7 78.21 77.93 77.93 74.9 78.5 81
19/04/2022 10:00:24 70.62 74.26 75.51 72.6 76 77.6 73.9 77.64 77.93 74.9 78.5 81
19/04/2022 10:00:25 72.76 73.03 75.51 72.6 76 77.6 75.7 75.93 77.93 74.9 78.5 81
19/04/2022 10:00:26 70.66 73.04 75.51 72.6 76 77.6 74.34 75.96 77.93 74.8 78.5 81
19/04/2022 10:00:27 67.48 71.74 75.51 72.6 76 77.6 72.39 75 77.93 74.8 78.5 81
19/04/2022 10:00:28 72.66 72.39 75.51 72.6 76 77.6 74.9 75.12 77.93 74.8 78.5 81
19/04/2022 10:00:29 71.32 72.24 75.51 72.6 76 77.6 73.02 74.08 77.93 74.8 78.5 81
19/04/2022 10:00:30 65.48 71.48 75.51 72.6 76 77.6 72.31 73.52 77.93 74.8 78.5 81
19/04/2022 10:00:31 68.09 68.82 75.51 72.6 76 77.6 73.51 73.35 77.93 74.8 78.5 81
19/04/2022 10:00:32 67.87 68.55 75.51 72.6 75.9 77.6 73.38 73.53 77.93 74.8 78.5 81
19/04/2022 10:00:33 69.01 69.34 75.51 72.6 75.9 77.6 72.83 73.67 77.93 74.8 78.5 81
19/04/2022 10:00:34 70.35 69.87 75.51 72.6 75.9 77.6 74.47 73.94 77.93 74.8 78.5 81
19/04/2022 10:00:35 69.58 70.15 75.51 72.6 75.9 77.6 73.36 74.02 77.93 74.7 78.5 81
19/04/2022 10:00:36 68.83 69.91 75.51 72.6 75.9 77.6 72.1 73.55 77.93 74.7 78.5 81
19/04/2022 10:00:37 68.89 69.17 75.51 72.6 75.9 77.6 72.7 72.81 77.93 74.7 78.5 81
19/04/2022 10:00:38 70.87 70.99 75.51 72.6 75.9 77.6 73.44 73.5 77.93 74.7 78.5 81
19/04/2022 10:00:39 77.32 76.74 76.74 72.6 75.9 77.6 77.32 76.92 77.93 74.7 78.5 81
19/04/2022 10:00:40 81.14 79.83 79.83 72.7 75.9 77.6 80.98 79.6 79.6 74.8 78.5 81
19/04/2022 10:00:41 77.12 79.94 79.94 72.7 75.9 77.6 77.95 79.85 79.85 74.8 78.5 81
19/04/2022 10:00:42 69.84 77.82 79.94 72.7 75.9 77.6 73.9 78.29 79.85 74.8 78.5 81
19/04/2022 10:00:43 71.75 74.84 79.94 72.7 75.9 77.5 73.85 76.26 79.85 74.7 78.5 80.9
19/04/2022 10:00:44 69.31 73.06 79.94 72.6 75.9 77.5 72.98 74.89 79.85 74.7 78.5 80.9
19/04/2022 10:00:45 68.04 70.67 79.94 72.6 75.9 77.5 72.57 73.9 79.85 74.7 78.5 80.9
19/04/2022 10:00:46 72.89 72.33 79.94 72.7 75.9 77.5 75.23 74.74 79.85 74.7 78.5 80.9
19/04/2022 10:00:47 74.97 74.06 79.94 72.7 75.9 77.5 76.56 75.95 79.85 74.7 78.5 80.9
19/04/2022 10:00:48 75.33 74.86 79.94 72.7 75.9 77.5 76.19 76.29 79.85 74.7 78.5 80.9
19/04/2022 10:00:49 70.54 74.8 79.94 72.7 75.9 77.5 74.24 76.26 79.85 74.7 78.5 80.9
19/04/2022 10:00:50 71.63 72.59 79.94 72.7 75.9 77.5 73.86 74.93 79.85 74.7 78.5 80.9
19/04/2022 10:00:51 71.68 72.11 79.94 72.7 75.9 77.5 74.29 74.39 79.85 74.7 78.5 80.9
19/04/2022 10:00:52 72.28 72.52 79.94 72.7 75.9 77.5 74.5 74.71 79.85 74.7 78.5 80.9
19/04/2022 10:00:53 68.96 72.05 79.94 72.7 75.9 77.5 73.21 74.35 79.85 74.7 78.5 80.9
19/04/2022 10:00:54 66.72 70.22 79.94 72.7 75.9 77.5 72.59 73.71 79.85 74.7 78.5 80.9
19/04/2022 10:00:55 67.57 68.35 79.94 72.6 75.9 77.5 72.92 73 79.85 74.7 78.5 80.9
19/04/2022 10:00:56 72.95 71.73 79.94 72.6 75.9 77.5 75.05 74.49 79.85 74.7 78.5 80.9
19/04/2022 10:00:57 70.57 71.79 79.94 72.6 75.9 77.5 73.82 74.62 79.85 74.7 78.4 80.9
19/04/2022 10:00:58 71.48 71.93 79.94 72.6 75.9 77.5 73.93 74.46 79.85 74.7 78.4 80.9
19/04/2022 10:00:59 70.06 71.07 79.94 72.6 75.9 77.5 73.11 73.82 79.85 74.7 78.4 80.9
19/04/2022 10:01:00 72.26 71.83 79.94 72.6 75.9 77.5 74.4 74.2 79.85 74.6 78.4 80.9
19/04/2022 10:01:01 71.63 72.28 79.94 72.6 75.9 77.5 74.29 74.45 79.85 74.6 78.4 80.9
19/04/2022 10:01:02 74.64 73.93 79.94 72.6 75.9 77.5 75.38 75.09 79.85 74.6 78.4 80.9
19/04/2022 10:01:03 74.75 74.58 79.94 72.6 75.9 77.5 75.61 75.55 79.85 74.6 78.4 80.9
19/04/2022 10:01:04 72.24 74.63 79.94 72.6 75.9 77.5 74.38 75.51 79.85 74.6 78.4 80.9
19/04/2022 10:01:05 69.99 72.95 79.94 72.6 75.9 77.5 73.19 74.76 79.85 74.6 78.4 80.9
19/04/2022 10:01:06 74.26 74.01 79.94 72.6 75.9 77.5 76.66 76.02 79.85 74.6 78.4 80.9
19/04/2022 10:01:07 70.69 73.14 79.94 72.6 75.9 77.5 75.14 76.09 79.85 74.6 78.4 80.9
19/04/2022 10:01:08 72.97 73.2 79.94 72.6 75.9 77.5 76.67 76.67 79.85 74.6 78.4 80.9
19/04/2022 10:01:09 80.6 79.27 79.94 72.7 75.9 77.5 79.88 79.08 79.85 74.7 78.4 80.9
19/04/2022 10:01:10 83.72 83.27 83.27 72.9 75.9 77.5 82.85 82.43 82.43 74.8 78.4 80.9
19/04/2022 10:01:11 84.26 83.95 83.95 73.1 75.9 77.5 83.99 83.5 83.5 74.9 78.4 80.9
19/04/2022 10:01:12 80.6 83.94 83.95 73.1 75.9 77.5 81.75 83.49 83.5 74.9 78.5 80.9
19/04/2022 10:01:13 74.79 82.06 83.95 73.1 75.9 77.5 78.74 82.99 83.5 74.9 78.4 80.9
19/04/2022 10:01:14 78.73 79.02 83.95 73.2 75.9 77.5 78.45 80.03 83.5 74.9 78.4 80.9
19/04/2022 10:01:15 84.45 83.28 83.95 73.3 76 77.5 83.84 82.81 83.5 75 78.5 80.9
19/04/2022 10:01:16 88.65 87.82 87.82 73.8 76.1 77.5 87.38 86.64 86.64 75.3 78.5 80.9
19/04/2022 10:01:17 75.72 86.71 87.82 73.8 76.1 77.5 77.17 85.63 86.64 75.3 78.5 80.9
19/04/2022 10:01:18 72.06 82.94 87.82 73.8 76.1 77.5 75.11 82.22 86.64 75.3 78.5 80.9
19/04/2022 10:01:19 69.53 79.28 87.82 73.8 76.1 77.5 73.72 79.23 86.64 75.3 78.5 80.9
19/04/2022 10:01:20 73.66 75.77 87.82 73.8 76.1 77.5 75.4 76.68 86.64 75.3 78.5 80.9
19/04/2022 10:01:21 72.24 74.83 87.82 73.8 76.1 77.5 74.22 76.09 86.64 75.3 78.5 80.9
19/04/2022 10:01:22 69.29 73.57 87.82 73.8 76.1 77.5 73.32 75.17 86.64 75.3 78.5 80.9
19/04/2022 10:01:23 71.74 71.74 87.82 73.8 76.1 77.5 74.92 74.67 86.64 75.3 78.5 80.9
19/04/2022 10:01:24 73.92 73.75 87.82 73.8 76.1 77.5 74.78 75.22 86.64 75.3 78.5 80.9
19/04/2022 10:01:25 73.38 73.73 87.82 73.8 76.1 77.5 75.37 75.46 86.64 75.3 78.4 80.9
19/04/2022 10:01:26 73.42 73.92 87.82 73.8 76.1 77.5 75.35 75.74 86.64 75.3 78.4 80.9
19/04/2022 10:01:27 77.64 77.04 87.82 73.9 76.1 77.5 78.35 77.89 86.64 75.3 78.4 80.9
19/04/2022 10:01:28 77.4 77.56 87.82 73.9 76.1 77.5 78.61 78.45 86.64 75.3 78.4 80.9
19/04/2022 10:01:29 77.85 78.17 87.82 73.9 76.1 77.5 78.97 79.09 86.64 75.4 78.4 80.9
19/04/2022 10:01:30 73.28 77.7 87.82 73.9 76.1 77.5 76.23 78.8 86.64 75.4 78.4 80.9
19/04/2022 10:01:31 77.26 77.07 87.82 74 76.1 77.5 78.37 78.37 86.64 75.4 78.4 80.9
19/04/2022 10:01:32 77 77.63 87.82 74 76.1 77.5 78.13 78.69 86.64 75.4 78.4 80.9
19/04/2022 10:01:33 72.02 76.77 87.82 74 76 77.5 73.62 78.01 86.64 75.4 78.4 80.9
19/04/2022 10:01:34 78.14 77.44 87.82 74 76 77.5 78.49 77.95 86.64 75.4 78.4 80.9
19/04/2022 10:01:35 77.89 78.16 87.82 74 76 77.5 78.31 78.46 86.64 75.4 78.4 80.9
19/04/2022 10:01:36 76.94 77.58 87.82 74 76 77.5 78.22 78.38 86.64 75.4 78.4 80.9
19/04/2022 10:01:37 81.83 80.86 87.82 74.1 76 77.5 82.04 81.2 86.64 75.5 78.4 80.9
19/04/2022 10:01:38 72.88 80.35 87.82 74.1 76 77.5 75.48 80.7 86.64 75.5 78.4 80.9
19/04/2022 10:01:39 79.58 79.35 87.82 74.2 76 77.5 80.9 80.2 86.64 75.5 78.4 80.9
19/04/2022 10:01:40 77.14 78.82 87.82 74.2 76 77.5 78.26 80.13 86.64 75.5 78.4 80.9
19/04/2022 10:01:41 72.96 78.45 87.82 74.2 76 77.5 75.31 79.49 86.64 75.5 78.4 80.9
19/04/2022 10:01:42 73.19 75.51 87.82 74.2 76 77.5 75.12 77.19 86.64 75.5 78.4 80.9
19/04/2022 10:01:43 73.02 74.68 87.82 74.2 76 77.5 74.98 76.15 86.64 75.5 78.4 80.9
19/04/2022 10:01:44 74.12 74.66 87.82 74 76 77.5 75.73 76.3 86.64 75.4 78.4 80.9
19/04/2022 10:01:45 73.59 73.74 87.82 74 76 77.5 74.91 75.38 86.64 75.4 78.4 80.9
19/04/2022 10:01:46 73.36 73.97 86.71 74.1 76 77.5 74.31 75.11 85.63 75.4 78.4 80.9
19/04/2022 10:01:47 71.31 73.51 82.94 74 76 77.5 73.28 74.66 82.22 75.4 78.4 80.9
19/04/2022 10:01:48 72.24 73.41 80.86 74 76 77.5 74.28 74.75 81.2 75.3 78.4 80.9
19/04/2022 10:01:49 70.18 72.02 80.86 74 76 77.5 73.1 74.01 81.2 75.3 78.4 80.9
19/04/2022 10:01:50 71.04 71.14 80.86 74 76 77.5 73.67 73.66 81.2 75.3 78.3 80.9
19/04/2022 10:01:51 72.86 72.51 80.86 74 75.9 77.5 74.48 74.24 81.2 75.3 78.3 80.9
19/04/2022 10:01:52 70.74 72.31 80.86 74 75.9 77.5 73.02 74.09 81.2 75.3 78.3 80.9
19/04/2022 10:01:53 75.11 74.47 80.86 74 76 77.5 75.69 75.27 81.2 75.3 78.3 80.9
19/04/2022 10:01:54 71.25 74.46 80.86 74 76 77.5 73.69 75.28 81.2 75.3 78.3 80.9
19/04/2022 10:01:55 79.31 78.28 80.86 74.1 76 77.5 79.57 78.67 81.2 75.4 78.3 80.9
19/04/2022 10:01:56 70.16 77.8 80.86 74.1 76 77.5 73.04 78.34 81.2 75.4 78.3 80.9
19/04/2022 10:01:57 71.94 74.61 80.86 74.1 76 77.5 74.04 75.79 81.2 75.4 78.3 80.9
19/04/2022 10:01:58 73.92 73.84 80.86 74.1 76 77.5 74.9 74.96 81.2 75.4 78.3 80.9
19/04/2022 10:01:59 73.8 74.54 80.86 74 76 77.5 75.63 75.9 81.2 75.3 78.3 80.9
19/04/2022 10:02:00 73.82 74.41 80.86 74 76 77.5 74.79 75.42 81.2 75.3 78.3 80.9
19/04/2022 10:02:01 72.87 74.48 80.86 74 76 77.5 74.91 75.7 81.2 75.3 78.3 80.9
19/04/2022 10:02:02 70.93 72.8 80.86 74 76 77.5 73.21 74.66 81.2 75.3 78.3 80.9
19/04/2022 10:02:03 74.57 73.79 80.86 74 76 77.5 75.49 74.99 81.2 75.3 78.3 80.9
19/04/2022 10:02:04 73.69 74.35 80.86 74 76 77.5 75.38 75.48 81.2 75.3 78.3 80.9
19/04/2022 10:02:05 78.98 77.79 80.86 74 76 77.5 78.65 77.76 81.2 75.3 78.3 80.9
19/04/2022 10:02:06 75.68 77.31 80.86 74 76 77.5 77.03 77.81 81.2 75.3 78.3 80.9
19/04/2022 10:02:07 73.59 76.2 80.35 74 76 77.5 75.5 77.06 80.7 75.3 78.3 80.9
19/04/2022 10:02:08 72.34 74.74 79.35 74 76 77.5 74.4 76.06 80.2 75.3 78.3 80.8
19/04/2022 10:02:09 73.35 73.56 78.82 74 76 77.5 75.51 75.53 80.13 75.3 78.3 80.8
19/04/2022 10:02:10 82.71 81.58 81.58 74.1 76 77.5 82.49 81.45 81.45 75.3 78.3 80.9
19/04/2022 10:02:11 75.57 81.14 81.58 74.1 76 77.5 77.58 81.06 81.45 75.3 78.3 80.9
19/04/2022 10:02:12 74.29 78.56 81.58 74.1 76 77.5 77.07 79.29 81.45 75.4 78.3 80.9
19/04/2022 10:02:13 73.38 76.43 81.58 74.2 76 77.5 75.03 78.01 81.45 75.4 78.3 80.8
19/04/2022 10:02:14 73.35 74.82 81.58 74.2 76 77.5 75.75 76.39 81.45 75.4 78.3 80.8
19/04/2022 10:02:15 72.8 74.29 81.58 74.2 75.9 77.5 75.36 76.23 81.45 75.4 78.3 80.8
19/04/2022 10:02:16 84.26 83.03 83.03 74.3 76 77.5 83.76 82.61 82.61 75.5 78.3 80.9
19/04/2022 10:02:17 76.43 82.76 83.03 74.3 76 77.5 77.78 82.41 82.61 75.5 78.3 80.9
19/04/2022 10:02:18 77.99 79.77 83.03 74.4 76 77.5 79.3 79.96 82.61 75.5 78.3 80.9
19/04/2022 10:02:19 74.29 79 83.03 74.4 76 77.5 76.63 79.94 82.61 75.5 78.3 80.9
19/04/2022 10:02:20 80.43 80.12 83.03 74.4 76 77.5 80.32 80.1 82.61 75.6 78.3 80.9
19/04/2022 10:02:21 79.53 79.72 83.03 74.5 76 77.6 79.83 80.03 82.61 75.6 78.3 80.9
19/04/2022 10:02:22 74.23 79.35 83.03 74.5 76 77.5 75.5 79.71 82.61 75.6 78.3 80.9
19/04/2022 10:02:23 75.65 77.17 83.03 74.5 76 77.6 77.79 78.03 82.61 75.6 78.3 80.9
19/04/2022 10:02:24 72.97 76.05 83.03 74.5 76 77.6 74.55 77.65 82.61 75.6 78.3 80.9
19/04/2022 10:02:25 73.31 75.37 83.03 74.5 76 77.6 74.96 76.53 82.61 75.6 78.3 80.9
19/04/2022 10:02:26 71.27 73.32 83.03 74.5 76 77.6 73.27 75.07 82.61 75.6 78.3 80.9
19/04/2022 10:02:27 77.01 76.26 83.03 74.5 76 77.6 77.85 77.1 82.61 75.7 78.3 80.9
19/04/2022 10:02:28 74.14 75.89 83.03 74.5 76 77.6 75.96 76.85 82.61 75.7 78.3 80.9
19/04/2022 10:02:29 75.29 76.06 83.03 74.5 76 77.6 76.77 77.09 82.61 75.7 78.3 80.9
19/04/2022 10:02:30 73.18 75.08 83.03 74.5 76 77.6 75.31 76.56 82.61 75.7 78.3 80.9
19/04/2022 10:02:31 70.4 73.88 83.03 74.5 76 77.6 74.63 75.77 82.61 75.7 78.3 80.9
19/04/2022 10:02:32 72.01 72.47 83.03 74.5 75.9 77.6 74.29 75.13 82.61 75.7 78.2 80.9
19/04/2022 10:02:33 74.21 73.65 83.03 74.5 75.9 77.6 75.46 75.19 82.61 75.7 78.2 80.9
19/04/2022 10:02:34 74.43 74.79 83.03 74.6 75.9 77.6 75.78 75.76 82.61 75.7 78.2 80.9
19/04/2022 10:02:35 73.67 74.74 83.03 74.6 75.9 77.6 75.44 76.01 82.61 75.7 78.2 80.9
19/04/2022 10:02:36 76.63 76.21 83.03 74.6 75.9 77.6 76.95 76.78 82.61 75.7 78.2 80.9
19/04/2022 10:02:37 74.1 75.56 83.03 74.6 75.9 77.6 75.66 76.39 82.61 75.7 78.2 80.9
19/04/2022 10:02:38 76.23 76.11 83.03 74.6 75.9 77.6 76.46 76.68 82.61 75.8 78.2 80.9
19/04/2022 10:02:39 75.49 75.66 83.03 74.6 75.9 77.6 76.41 76.38 82.61 75.8 78.2 80.9
19/04/2022 10:02:40 74.34 75.76 83.03 74.6 75.9 77.6 75.65 76.45 82.61 75.8 78.2 80.9
19/04/2022 10:02:41 75.17 75.58 83.03 74.7 75.9 77.6 75.71 76.13 82.61 75.8 78.2 80.9
19/04/2022 10:02:42 71.98 75 83.03 74.7 75.9 77.6 74.4 75.79 82.61 75.8 78.2 80.9
19/04/2022 10:02:43 71.64 73.42 83.03 74.7 75.9 77.5 74.25 75.08 82.61 75.8 78.2 80.8
19/04/2022 10:02:44 73.82 73.63 83.03 74.7 75.9 77.5 75.02 75.29 82.61 75.8 78.2 80.8
19/04/2022 10:02:45 78.99 77.96 83.03 74.7 75.9 77.5 79.15 78.16 82.61 75.8 78.2 80.8
19/04/2022 10:02:46 70.45 76.97 82.76 74.7 75.9 77.5 73.54 77.57 82.41 75.8 78.2 80.8
19/04/2022 10:02:47 76.72 76.79 80.12 74.7 75.9 77.5 77.27 77.39 80.1 75.8 78.2 80.8
19/04/2022 10:02:48 71.67 76.6 80.12 74.7 75.9 77.5 74.8 77.23 80.1 75.8 78.2 80.8
19/04/2022 10:02:49 73.14 74.79 80.12 74.7 75.9 77.5 75.38 76.37 80.1 75.8 78.2 80.8
19/04/2022 10:02:50 68.54 73.37 79.72 74.7 75.9 77.5 72.62 75.41 80.03 75.8 78.2 80.8
19/04/2022 10:02:51 73.72 73.01 79.35 74.7 75.9 77.5 75.59 75.11 79.71 75.8 78.2 80.8
19/04/2022 10:02:52 75.53 75.72 77.96 74.7 75.9 77.5 76.69 76.92 78.16 75.8 78.2 80.8
19/04/2022 10:02:53 75.41 75.34 77.96 74.7 75.9 77.5 77.32 76.87 78.16 75.9 78.2 80.8
19/04/2022 10:02:54 70.72 74.87 77.96 74.7 75.9 77.5 73.72 76.85 78.16 75.9 78.2 80.8
19/04/2022 10:02:55 67.52 72.61 77.96 74.7 75.9 77.5 72.48 75.07 78.16 75.9 78.2 80.8
19/04/2022 10:02:56 75.43 74.45 77.96 74.7 75.3 77.5 76.59 75.93 78.16 75.9 77.7 80.9
19/04/2022 10:02:57 73.06 74.72 77.96 74.7 74.6 77.5 74.79 76.01 78.16 75.8 76.8 80.9
19/04/2022 10:02:58 71.08 73.6 77.96 74.7 74.6 77.5 73.73 75.23 78.16 75.8 76.8 80.9
19/04/2022 10:02:59 72.95 73.29 77.96 74.7 74.6 77.5 75.57 75.48 78.16 75.8 76.8 80.9
19/04/2022 10:03:00 73.81 74.14 77.96 74.7 74.6 77.5 76.59 76.74 78.16 75.8 76.8 80.9
19/04/2022 10:03:01 72.74 73.53 77.96 74.7 74.6 77.5 75.26 76.23 78.16 75.8 76.8 80.9
19/04/2022 10:03:02 70.94 73.3 77.96 74.7 74.6 77.5 75.49 76.15 78.16 75.9 76.8 80.9
19/04/2022 10:03:03 77.12 76.03 77.96 74.7 74.6 77.5 78.05 77.48 78.16 75.9 76.8 80.9
19/04/2022 10:03:04 72.93 76.22 77.96 74.7 74.6 77.5 76.37 77.58 78.16 75.9 76.8 80.9
19/04/2022 10:03:05 77.86 77.46 77.96 74.7 74.6 77.5 78.48 78.35 78.35 75.9 76.8 80.9
19/04/2022 10:03:06 75.63 77.13 77.96 74.8 74.6 77.5 77.17 78.14 78.35 75.9 76.8 80.9
19/04/2022 10:03:07 77.35 77.53 77.96 74.8 74.6 77.5 78.08 78.45 78.45 75.9 76.8 80.9
19/04/2022 10:03:08 74.35 77.18 77.96 74.8 74.7 77.5 76.14 78.05 78.45 75.9 76.8 80.9
19/04/2022 10:03:09 74.88 75.65 77.96 74.8 74.7 77.6 76.46 76.88 78.45 76 76.8 80.9
19/04/2022 10:03:10 71.99 75.1 77.96 74.8 74.7 77.5 73.91 76.54 78.45 76 76.8 80.9
19/04/2022 10:03:11 64.92 72.99 77.96 74.8 74.6 77.5 71.22 74.87 78.45 76 76.8 80.9
19/04/2022 10:03:12 69.59 69.81 77.96 74.8 74.6 77.5 73.41 73.33 78.45 76 76.8 80.9
19/04/2022 10:03:13 74.52 73.25 77.96 74.8 74.6 77.5 75.36 74.75 78.45 76 76.8 80.9
19/04/2022 10:03:14 72.88 73.97 77.96 74.8 74.6 77.5 75.68 75.88 78.45 76 76.8 80.9
19/04/2022 10:03:15 69.78 73 77.53 74.8 74.6 77.5 73.45 75.28 78.45 76 76.8 80.9
19/04/2022 10:03:16 72.59 72.38 77.53 74.8 74.6 77.5 74.48 74.53 78.45 76 76.8 80.9
19/04/2022 10:03:17 75.15 74.64 77.53 74.8 74.6 77.6 76.98 76.52 78.45 76 76.8 80.9
19/04/2022 10:03:18 72.46 75.03 77.53 74.8 74.6 77.6 75 76.83 78.45 76 76.8 80.9
19/04/2022 10:03:19 71.94 73.01 77.53 74.8 74.6 77.6 73.72 75.29 78.45 76 76.8 80.9
19/04/2022 10:03:20 75.33 74.97 77.53 74.9 74.7 77.6 76.75 76.35 78.45 76 76.8 80.9
19/04/2022 10:03:21 73.74 75.23 77.53 74.9 74.7 77.6 75.44 76.52 78.45 76 76.7 80.9
19/04/2022 10:03:22 70.02 74.02 77.53 74.9 74.6 77.6 74.42 75.65 78.45 76 76.7 80.9
19/04/2022 10:03:23 77.09 75.89 77.53 74.9 74.6 77.6 77.46 76.86 78.45 76 76.7 80.9
19/04/2022 10:03:24 77.36 76.89 77.53 74.9 74.7 77.6 77.89 77.52 78.45 76 76.7 80.9
19/04/2022 10:03:25 76.43 77.64 77.64 74.9 74.7 77.6 77.16 78 78.45 76 76.7 80.9
19/04/2022 10:03:26 73.36 76.14 77.64 74.9 74.7 77.6 75.69 77.07 78.45 76 76.7 80.9
19/04/2022 10:03:27 71.42 74.71 77.64 74.9 74.7 77.6 74.42 76.26 78.45 76 76.7 80.9
19/04/2022 10:03:28 72.47 73.2 77.64 74.9 74.7 77.6 74.73 75.23 78.45 76 76.7 80.9
19/04/2022 10:03:29 75.05 74.34 77.64 74.9 74.7 77.6 75.85 75.75 78.45 76.1 76.7 80.9
19/04/2022 10:03:30 76.15 75.67 77.64 74.9 74.6 77.6 77.09 76.75 78.45 76.1 76.7 80.9
19/04/2022 10:03:31 77.81 77.3 77.64 74.9 74.6 77.6 78.58 78.02 78.45 76.1 76.7 80.9
19/04/2022 10:03:32 73.29 76.73 77.64 75 74.6 77.6 75.3 77.73 78.45 76.1 76.7 80.9
19/04/2022 10:03:33 74.16 75.02 77.64 75 74.6 77.6 75.47 76.38 78.45 76.1 76.7 80.9
19/04/2022 10:03:34 74.53 75.76 77.64 75 74.6 77.6 76.6 77.11 78.45 76.1 76.7 80.9
19/04/2022 10:03:35 77.94 76.86 77.64 75 74.7 77.6 78.32 77.61 78.45 76.1 76.7 80.9
19/04/2022 10:03:36 81.25 80.63 80.63 75.1 74.7 77.6 81.49 80.64 80.64 76.2 76.7 80.9
19/04/2022 10:03:37 76.13 80.15 80.63 75.1 74.7 77.6 77.22 80.42 80.64 76.2 76.7 80.9
19/04/2022 10:03:38 76.26 77.73 80.63 75.1 74.7 77.6 78.12 78.74 80.64 76.2 76.7 80.9
19/04/2022 10:03:39 74.14 76.81 80.63 75.1 74.7 77.6 75.93 78.19 80.64 76.2 76.7 80.9
19/04/2022 10:03:40 75.59 75.99 80.63 75.1 74.7 77.6 76.94 77.24 80.64 76.2 76.8 80.9
19/04/2022 10:03:41 73.94 75.18 80.63 75.1 74.7 77.6 75.59 76.74 80.64 76.2 76.8 80.9
19/04/2022 10:03:42 72.09 74.51 80.63 75.1 74.7 77.6 74.77 76.07 80.64 76.2 76.8 80.9
19/04/2022 10:03:43 76.8 76.43 80.63 75.1 74.7 77.6 77.68 77.45 80.64 76.2 76.8 80.9
19/04/2022 10:03:44 75.83 77.32 80.63 75.1 74.7 77.6 77.71 78.38 80.64 76.3 76.8 80.9
19/04/2022 10:03:45 75.32 75.64 80.63 75.2 74.7 77.6 77.22 77.39 80.64 76.3 76.8 80.9
19/04/2022 10:03:46 78.28 78.66 80.63 75.2 74.7 77.6 78.35 79 80.64 76.3 76.8 80.9
19/04/2022 10:03:47 74.13 77.32 80.63 75.2 74.7 77.6 75.18 77.88 80.64 76.3 76.8 80.9
19/04/2022 10:03:48 77.32 78.12 80.63 75.2 74.7 77.6 78.01 78.22 80.64 76.3 76.8 80.9
19/04/2022 10:03:49 77.62 77.66 80.63 75.2 74.7 77.6 78.14 78.15 80.64 76.3 76.8 80.9
19/04/2022 10:03:50 78.94 79.37 80.63 75.2 74.7 77.6 79.01 79.52 80.64 76.3 76.8 80.9
19/04/2022 10:03:51 72.23 77.76 80.63 75.2 74.7 77.6 73.98 78.16 80.64 76.3 76.8 80.9
19/04/2022 10:03:52 75.66 76.44 80.63 75.2 74.7 77.6 76.29 76.89 80.64 76.3 76.8 80.8
19/04/2022 10:03:53 77.3 77.43 80.63 75.2 74.7 77.6 77.6 77.63 80.64 76.3 76.8 80.8
19/04/2022 10:03:54 75.01 76.9 80.63 75.3 74.7 77.6 74.99 77.25 80.64 76.3 76.8 80.8
19/04/2022 10:03:55 80.23 79.19 80.63 75.3 74.7 77.6 79.81 78.83 80.64 76.3 76.8 80.8
19/04/2022 10:03:56 76.91 79.19 80.63 75.3 74.7 77.6 77.36 78.83 80.64 76.3 76.8 80.8
19/04/2022 10:03:57 71.71 77.75 80.63 75.3 74.7 77.6 74.65 77.86 80.64 76.4 76.7 80.8
19/04/2022 10:03:58 71.88 74.95 80.63 75.3 74.7 77.6 74.05 76.07 80.64 76.4 76.7 80.8
19/04/2022 10:03:59 72.29 72.98 80.63 75.3 74.7 77.6 74.99 75.22 80.64 76.4 76.7 80.8
19/04/2022 10:04:00 73.94 74.38 80.63 75.3 74.7 77.6 75.95 76.14 80.64 76.4 76.7 80.8
19/04/2022 10:04:01 72.97 73.6 80.63 75.3 74.7 77.6 75.16 75.61 80.64 76.4 76.7 80.8
19/04/2022 10:04:02 70.59 72.95 80.63 75.3 74.7 77.6 73.47 75.27 80.64 76.4 76.7 80.8
19/04/2022 10:04:03 70.54 71.58 80.63 75.3 74.7 77.6 72.75 74.19 80.64 76.3 76.7 80.8
19/04/2022 10:04:04 76.02 75.19 80.63 75.3 74.7 77.6 76.77 76.12 80.64 76.4 76.7 80.8
19/04/2022 10:04:05 73.36 75.32 80.63 75.3 74.7 77.6 75.27 76.28 80.64 76.4 76.7 80.8
19/04/2022 10:04:06 77.25 76.89 80.15 75.3 74.7 77.6 77.98 77.63 80.42 76.4 76.7 80.8
19/04/2022 10:04:07 76.3 77.17 79.37 75.4 74.7 77.6 77.61 78.02 79.52 76.4 76.7 80.8
19/04/2022 10:04:08 82.65 81.44 81.44 75.4 74.7 77.6 82.37 81.33 81.33 76.4 76.8 80.8
19/04/2022 10:04:09 76.33 81.4 81.44 75.3 74.7 77.6 77.3 81.29 81.33 76.4 76.8 80.8
19/04/2022 10:04:10 77.37 78.68 81.44 75.3 74.7 77.6 77.71 78.92 81.33 76.4 76.8 80.8
19/04/2022 10:04:11 81.56 81.09 81.44 75.4 74.8 77.6 80.83 80.5 81.33 76.4 76.8 80.8
19/04/2022 10:04:12 78.73 81.92 81.92 75.4 74.8 77.6 78.79 81.29 81.33 76.4 76.8 80.8
19/04/2022 10:04:13 78.86 79.52 81.92 75.4 74.8 77.6 79.96 80.01 81.33 76.5 76.8 80.8
19/04/2022 10:04:14 76.36 79.06 81.92 75.4 74.8 77.6 77.49 79.65 81.33 76.5 76.8 80.8
19/04/2022 10:04:15 72.92 77.39 81.92 75.4 74.8 77.6 74.78 78.25 81.33 76.4 76.8 80.8
19/04/2022 10:04:16 72.38 75.13 81.92 75.4 74.8 77.6 73.98 76.41 81.33 76.4 76.8 80.8
19/04/2022 10:04:17 66.8 73.57 81.92 75.4 74.8 77.6 71.3 75 81.33 76.4 76.8 80.8
19/04/2022 10:04:18 69.07 70.59 81.92 75.4 74.8 77.6 72.75 73.15 81.33 76.4 76.8 80.8
19/04/2022 10:04:19 70 70.18 81.92 75.4 74.8 77.6 73.52 73.5 81.33 76.4 76.8 80.8
19/04/2022 10:04:20 74.14 73.29 81.92 75.4 74.8 77.6 75.49 74.99 81.33 76.4 76.8 80.8
19/04/2022 10:04:21 76.81 75.98 81.92 75.4 74.8 77.6 77.77 77.05 81.33 76.4 76.8 80.8
19/04/2022 10:04:22 72.21 75.75 81.92 75.4 74.8 77.6 74.47 76.91 81.33 76.4 76.8 80.8
19/04/2022 10:04:23 73.34 73.87 81.92 75.4 74.8 77.6 74.78 75.59 81.33 76.4 76.8 80.8
19/04/2022 10:04:24 75.19 75.08 81.92 75.4 74.8 77.6 76.45 76.3 81.33 76.5 76.8 80.8
19/04/2022 10:04:25 71.4 74.85 81.92 75.4 74.8 77.6 74.31 76.22 81.33 76.5 76.8 80.8
19/04/2022 10:04:26 77.35 76.79 81.92 75.4 74.8 77.6 77.89 77.5 81.33 76.5 76.8 80.8
19/04/2022 10:04:27 77.47 77.47 81.92 75.5 74.8 77.6 78.35 78.24 81.33 76.5 76.8 80.8
19/04/2022 10:04:28 74.73 77.62 81.92 75.5 74.8 77.6 75.46 78.31 81.33 76.5 76.8 80.8
19/04/2022 10:04:29 77.26 77.18 81.92 75.5 74.8 77.6 77.57 77.5 81.33 76.5 76.8 80.8
19/04/2022 10:04:30 78.71 79.16 81.92 75.5 74.8 77.6 78.8 78.99 81.33 76.5 76.8 80.8
19/04/2022 10:04:31 70.95 77.61 81.92 75.5 74.8 77.6 74.49 77.97 81.33 76.5 76.8 80.8
19/04/2022 10:04:32 70.05 74.63 81.92 75.5 74.8 77.6 72.92 76.05 81.33 76.5 76.8 80.8
19/04/2022 10:04:33 77.61 76.94 81.92 75.5 74.8 77.6 78.28 77.63 81.33 76.5 76.8 80.8
19/04/2022 10:04:34 73.18 75.26 81.92 75.5 74.8 77.6 75.07 76.37 81.33 76.5 76.8 80.8
19/04/2022 10:04:35 74.47 75.09 81.92 75.5 74.8 77.6 75.94 76.31 81.33 76.5 76.8 80.8
19/04/2022 10:04:36 76.58 76.57 81.92 75.5 74.8 77.6 76.78 77.01 81.33 76.6 76.8 80.8
19/04/2022 10:04:37 78.39 78.13 81.92 75.6 74.8 77.6 78.49 78.13 81.33 76.6 76.8 80.8
19/04/2022 10:04:38 73.18 77.31 81.92 75.6 74.8 77.6 75.23 77.68 81.29 76.6 76.8 80.8
19/04/2022 10:04:39 74.19 75.07 81.92 75.6 74.8 77.6 75.93 76.26 81.29 76.6 76.8 80.8
19/04/2022 10:04:40 72.34 75.02 81.92 75.6 74.8 77.6 74.26 76.4 81.29 76.6 76.8 80.8
19/04/2022 10:04:41 73.69 73.7 81.92 75.6 74.8 77.6 75.83 75.71 81.29 76.6 76.8 80.8
19/04/2022 10:04:42 68.28 73.6 79.52 75.6 74.8 77.6 72.73 75.66 80.01 76.6 76.8 80.8
19/04/2022 10:04:43 73.68 73.16 79.16 75.5 74.8 77.6 75.71 75.41 79.65 76.6 76.8 80.8
19/04/2022 10:04:44 73.47 73.65 79.16 75.5 74.8 77.6 75.66 76.09 78.99 76.5 76.8 80.8
19/04/2022 10:04:45 72.26 74.22 79.16 75.5 74.8 77.6 74.19 75.8 78.99 76.6 76.8 80.8
19/04/2022 10:04:46 67.01 72.19 79.16 75.5 74.8 77.6 71.9 74.37 78.99 76.5 76.8 80.8
19/04/2022 10:04:47 66.58 69.77 79.16 75.5 74.8 77.6 71.65 73 78.99 76.5 76.8 80.8
19/04/2022 10:04:48 72.74 72.42 79.16 75.5 74.8 77.6 73.97 73.82 78.99 76.5 76.8 80.8
19/04/2022 10:04:49 69.81 73.25 79.16 75.5 74.8 77.6 72.82 74.32 78.99 76.5 76.8 80.8
19/04/2022 10:04:50 65.68 70.41 79.16 75.5 74.8 77.6 70.89 72.95 78.99 76.5 76.8 80.8
19/04/2022 10:04:51 64.39 68.12 79.16 75.5 74.8 77.6 71.1 71.81 78.99 76.5 76.8 80.8
19/04/2022 10:04:52 75.73 74.74 79.16 75.5 74.8 77.6 75.99 75.32 78.99 76.5 76.8 80.8
19/04/2022 10:04:53 71.16 74.78 79.16 75.5 74.8 77.6 73.43 75.42 78.99 76.5 76.8 80.8
19/04/2022 10:04:54 70.34 72.93 79.16 75.5 74.8 77.6 73.44 74.29 78.99 76.5 76.8 80.8
19/04/2022 10:04:55 72.98 73.03 79.16 75.5 74.8 77.6 74.88 74.87 78.99 76.5 76.8 80.8
19/04/2022 10:04:56 73.47 73.39 79.16 75.5 74.8 77.6 75.88 75.81 78.99 76.5 76.8 80.8
19/04/2022 10:04:57 72.93 73.78 79.16 75.5 74.8 77.6 76.09 76.59 78.99 76.5 76.8 80.8
19/04/2022 10:04:58 67.7 73.14 79.16 75.5 74.8 77.6 71.99 76.02 78.99 76.5 76.8 80.8
19/04/2022 10:04:59 69.52 71.76 79.16 75.5 74.8 77.6 72.45 74.46 78.99 76.5 76.8 80.8
19/04/2022 10:05:00 65.7 69.4 78.13 75.5 74.8 77.6 71.69 72.82 78.13 76.5 76.8 80.8
19/04/2022 10:05:01 64.56 67.8 78.13 75.5 74.8 77.6 71.5 72.39 78.13 76.5 76.8 80.8
19/04/2022 10:05:02 67.12 67.38 78.13 75.5 74.8 77.6 71.91 72.06 78.13 76.5 76.7 80.8
19/04/2022 10:05:03 67.75 68.02 78.13 75.5 74.8 77.6 72.43 72.43 78.13 76.5 76.7 80.8
19/04/2022 10:05:04 66.37 67.4 78.13 75.5 74.8 77.6 71.73 72.31 78.13 76.6 76.7 80.8
19/04/2022 10:05:05 68.58 68.36 78.13 75.5 74.8 77.6 72.59 72.43 78.13 76.6 76.7 80.8
19/04/2022 10:05:06 71.55 70.99 78.13 75.5 74.8 77.6 74.72 74.32 78.13 76.6 76.7 80.8
19/04/2022 10:05:07 71.08 71.46 77.31 75.5 74.8 77.6 72.85 74.04 77.68 76.6 76.7 80.8
19/04/2022 10:05:08 68.53 70.73 75.07 75.5 74.8 77.6 72.22 73.28 76.59 76.5 76.7 80.8
19/04/2022 10:05:09 69.81 70.43 75.02 75.5 74.8 77.6 73.25 73.54 76.59 76.5 76.7 80.8
19/04/2022 10:05:10 78.03 76.94 76.94 75.5 74.8 77.6 79.43 78.36 78.36 76.6 76.7 80.8
19/04/2022 10:05:11 70.9 75.17 76.94 75.5 74.8 77.6 74.15 77.08 78.36 76.6 76.7 80.8
19/04/2022 10:05:12 67.25 73.18 76.94 75.5 74.8 77.6 72.21 75.53 78.36 76.6 76.7 80.8
19/04/2022 10:05:13 69.34 70.67 76.94 75.5 74.8 77.6 72.28 73.75 78.36 76.6 76.7 80.8
19/04/2022 10:05:14 67.45 69.54 76.94 75.5 74.8 77.6 71.66 72.8 78.36 76.6 76.7 80.8
19/04/2022 10:05:15 76.51 74.94 76.94 75.5 74.8 77.6 77.11 75.92 78.36 76.6 76.7 80.8
19/04/2022 10:05:16 71.96 75.26 76.94 75.5 74.8 77.6 75.01 76.46 78.36 76.6 76.7 80.8
19/04/2022 10:05:17 71.68 73.49 76.94 75.5 74.8 77.5 74.85 75.75 78.36 76.6 76.7 80.8
19/04/2022 10:05:18 70.9 71.85 76.94 75.5 74.8 77.5 72.51 74.64 78.36 76.6 76.7 80.8
19/04/2022 10:05:19 67.85 71.26 76.94 75.5 74.8 77.5 71.63 73.4 78.36 76.6 76.7 80.8
19/04/2022 10:05:20 68.8 69.81 76.94 75.5 74.8 77.5 71.83 72.58 78.36 76.6 76.7 80.8
19/04/2022 10:05:21 71.07 70.54 76.94 75.5 74.8 77.5 74.84 74.08 78.36 76.6 76.7 80.8
19/04/2022 10:05:22 69.95 70.45 76.94 75.5 74.7 77.5 72.56 74.02 78.36 76.6 76.7 80.8
19/04/2022 10:05:23 70.17 70.72 76.94 75.5 74.7 77.5 72.82 73.62 78.36 76.5 76.7 80.8
19/04/2022 10:05:24 71.72 71.57 76.94 75.5 74.7 77.5 76 75.69 78.36 76.6 76.7 80.8
19/04/2022 10:05:25 71.2 71.56 76.94 75.5 74.7 77.5 72.7 75.61 78.36 76.5 76.7 80.8
19/04/2022 10:05:26 71.49 71.76 76.94 75.5 74.7 77.5 72.7 74.07 78.36 76.5 76.7 80.8
19/04/2022 10:05:27 72.63 72.8 76.94 75.5 74.7 77.5 73.33 73.76 78.36 76.5 76.7 80.8
19/04/2022 10:05:28 71.29 72.37 76.94 75.5 74.7 77.5 73.18 73.43 78.36 76.5 76.7 80.8
19/04/2022 10:05:29 69.3 71.44 76.94 75.5 74.7 77.5 72.27 73.26 78.36 76.5 76.7 80.8
19/04/2022 10:05:30 77.08 75.65 76.94 75.5 74.7 77.5 79.6 78.24 78.36 76.6 76.7 80.8
19/04/2022 10:05:31 79.93 79.65 79.65 75.5 74.7 77.5 84.96 84.61 84.61 76.7 76.7 80.8
19/04/2022 10:05:32 82.07 82.04 82.04 75.6 74.8 77.5 85.36 85.34 85.34 76.8 76.8 80.8
19/04/2022 10:05:33 82.58 83.24 83.24 75.7 74.8 77.5 86.69 87.16 87.16 76.9 76.8 80.8
19/04/2022 10:05:34 73 81.39 83.24 75.7 74.8 77.5 76.43 85.46 87.16 76.9 76.8 80.8
19/04/2022 10:05:35 69.35 77.93 83.24 75.7 74.8 77.5 71.38 81.89 87.16 76.9 76.8 80.8
19/04/2022 10:05:36 69.61 74.53 83.24 75.7 74.8 77.5 72.02 78.23 87.16 76.9 76.8 80.8
19/04/2022 10:05:37 67.06 72.12 83.24 75.7 74.8 77.5 71.6 75.44 87.16 76.9 76.8 80.8
19/04/2022 10:05:38 78.57 76.69 83.24 75.7 74.8 77.5 80.82 79.18 87.16 76.9 76.8 80.8
19/04/2022 10:05:39 75.64 76.87 83.24 75.7 74.8 77.5 78.64 79.49 87.16 76.9 76.8 80.8
19/04/2022 10:05:40 73.47 75.9 83.24 75.7 74.8 77.5 75.71 78.67 87.16 76.9 76.8 80.8
19/04/2022 10:05:41 69.58 74.33 83.24 75.6 74.8 77.5 71.9 76.9 87.16 76.9 76.8 80.7
19/04/2022 10:05:42 67.98 72.26 83.24 75.6 74.8 77.5 71.46 74.57 87.16 76.9 76.7 80.7
19/04/2022 10:05:43 72.38 72.09 83.24 75.6 74.8 77.5 76.07 75.67 87.16 76.9 76.7 80.7
19/04/2022 10:05:44 65.81 71.77 83.24 75.6 74.8 77.5 70.91 75.4 87.16 76.9 76.7 80.7
19/04/2022 10:05:45 77.36 76.39 83.24 75.7 74.8 77.5 79.96 79.09 87.16 76.9 76.7 80.7
19/04/2022 10:05:46 72.4 75.85 83.24 75.6 74.8 77.5 75.51 78.62 87.16 76.9 76.7 80.7
19/04/2022 10:05:47 68.22 73.77 83.24 75.6 74.8 77.5 73.1 76.73 87.16 76.9 76.7 80.7
19/04/2022 10:05:48 65.82 71.03 83.24 75.6 74.8 77.5 71.64 74.67 87.16 76.9 76.7 80.7
19/04/2022 10:05:49 70.11 69.89 83.24 75.6 74.8 77.5 74.96 74.78 87.16 76.9 76.7 80.7
19/04/2022 10:05:50 66.47 69.59 83.24 75.6 74.8 77.5 71.79 74.36 87.16 76.9 76.7 80.7
19/04/2022 10:05:51 67.68 68.07 83.24 75.6 74.8 77.5 71.58 72.97 87.16 76.9 76.7 80.7
19/04/2022 10:05:52 76.04 74.26 83.24 75.6 74.8 77.5 80.5 79.01 87.16 76.9 76.7 80.7
19/04/2022 10:05:53 77.71 76.94 83.24 75.6 74.8 77.5 81.06 80.63 87.16 76.9 76.7 80.7
19/04/2022 10:05:54 74.5 77 83.24 75.7 74.8 77.5 78.97 80.01 87.16 77 76.8 80.7
19/04/2022 10:05:55 77.73 77.79 83.24 75.7 74.8 77.5 79.2 80.02 87.16 77 76.8 80.7
19/04/2022 10:05:56 80.28 79.73 83.24 75.7 74.8 77.5 81.24 80.98 87.16 77 76.8 80.7
19/04/2022 10:05:57 80.6 81.02 83.24 75.8 74.8 77.5 81.94 82.09 87.16 77 76.8 80.7
19/04/2022 10:05:58 71.8 79.69 83.24 75.8 74.8 77.5 73.86 81.05 87.16 77 76.8 80.7
19/04/2022 10:05:59 69.34 76.21 83.24 75.8 74.8 77.5 72.26 77.84 87.16 77 76.8 80.7
19/04/2022 10:06:00 68 73.29 83.24 75.7 74.8 77.5 71.57 75.23 87.16 77 76.8 80.7
19/04/2022 10:06:01 72.17 72.28 83.24 75.7 74.8 77.5 74.81 74.95 87.16 77 76.8 80.7
19/04/2022 10:06:02 74.18 73.84 83.24 75.7 74.8 77.5 77.77 77.19 87.16 77.1 76.8 80.7
19/04/2022 10:06:03 78.78 78.28 81.39 75.8 74.8 77.5 80.12 79.84 85.46 77.1 76.6 80.7
19/04/2022 10:06:04 79.08 79.61 81.02 75.8 74.7 77.5 81.17 81.17 82.09 77.1 76.6 80.7
19/04/2022 10:06:05 75.85 78.24 81.02 75.8 74.7 77.5 77.63 80.14 82.09 77.1 76.6 80.7
19/04/2022 10:06:06 73.44 76.83 81.02 75.8 74.7 77.5 77.59 78.77 82.09 77.1 76.6 80.7
19/04/2022 10:06:07 78.91 78.23 81.02 75.8 74.8 77.5 87.19 86.49 86.49 77.3 76.6 80.7
19/04/2022 10:06:08 83.2 82.74 82.74 75.9 74.8 77.5 83.44 86.52 86.52 77.3 76.6 80.7
19/04/2022 10:06:09 83.95 84.83 84.83 75.9 74.8 77.5 83.74 85.82 86.52 77.3 76.6 80.7
19/04/2022 10:06:10 77.21 82.94 84.83 75.9 74.8 77.5 78.66 83.99 86.52 77.3 76.6 80.7
19/04/2022 10:06:11 83.03 82.54 84.83 75.9 74.9 77.5 84.16 83.69 86.52 77.3 76.7 80.7
19/04/2022 10:06:12 73.86 82.18 84.83 75.8 74.9 77.5 76.35 83.42 86.52 77.3 76.7 80.7
19/04/2022 10:06:13 71.56 78.94 84.83 75.8 74.9 77.5 73.33 80.46 86.52 77.3 76.7 80.7
19/04/2022 10:06:14 67.96 75.87 84.83 75.8 74.8 77.5 71.44 77.42 86.52 77.2 76.7 80.7
19/04/2022 10:06:15 76.67 75.75 84.83 75.7 74.8 77.5 76.47 76.18 86.52 77.2 76.7 80.7
19/04/2022 10:06:16 75.18 76.39 84.83 75.4 74.8 77.5 75.92 76.79 86.52 77 76.7 80.7
19/04/2022 10:06:17 70.03 74.75 84.83 75.4 74.8 77.5 72.95 75.48 86.52 77 76.7 80.7
19/04/2022 10:06:18 68.71 72.44 84.83 75.4 74.8 77.5 72.33 74.21 86.52 77 76.7 80.7
19/04/2022 10:06:19 70.74 71.46 84.83 75.4 74.8 77.5 72.64 73.32 86.52 77 76.7 80.7
19/04/2022 10:06:20 69.34 71.07 84.83 75.4 74.8 77.5 72.62 73.1 86.52 77 76.7 80.7
19/04/2022 10:06:21 73.29 73.17 84.83 75.4 74.8 77.5 74.6 74.46 86.52 77 76.6 80.7
19/04/2022 10:06:22 70.2 71.39 84.83 75.4 74.8 77.5 73.13 73.53 86.52 77 76.6 80.7
19/04/2022 10:06:23 69.61 71.48 84.83 75.4 74.8 77.5 72.54 73.58 86.52 77 76.6 80.7
19/04/2022 10:06:24 74.72 74.51 84.83 75.4 74.8 77.5 76.26 76 86.52 77 76.6 80.7
19/04/2022 10:06:25 78.04 77.76 84.83 75.4 74.8 77.5 78.9 78.41 86.52 77 76.6 80.7
19/04/2022 10:06:26 68.08 76.41 84.83 75.4 74.8 77.5 74.68 77.86 86.52 77 76.6 80.7
19/04/2022 10:06:27 71.44 73.03 84.83 75.4 74.8 77.5 74.02 75.7 86.52 77 76.6 80.7
19/04/2022 10:06:28 78.03 77.59 84.83 75.4 74.8 77.5 79.73 79.3 86.52 77 76.6 80.7
19/04/2022 10:06:29 69.37 77.28 84.83 75.4 74.8 77.5 72.93 79.03 86.52 77 76.6 80.7
19/04/2022 10:06:30 71.88 74.17 84.83 75.4 74.8 77.5 75.57 76.45 86.52 77 76.6 80.7
19/04/2022 10:06:31 75.54 75.9 84.83 75.4 74.8 77.5 74.97 76.18 86.52 77 76.6 80.7
19/04/2022 10:06:32 76.89 77.23 84.83 75.4 74.8 77.5 80.47 80.14 86.52 77 76.6 80.7
19/04/2022 10:06:33 67.41 76.34 84.83 75.4 74.8 77.5 72.36 79.35 86.52 77 76.6 80.7
19/04/2022 10:06:34 79.78 79.62 84.83 75.4 74.8 77.5 78.83 79.06 86.52 77 76.6 80.7
19/04/2022 10:06:35 81.34 82.44 84.83 75.4 74.8 77.5 80.06 81.2 86.52 77 76.6 80.7
19/04/2022 10:06:36 81.76 83.39 84.83 75.4 74.9 77.5 82.75 83.51 86.52 77.1 76.7 80.7
19/04/2022 10:06:37 69.57 79.92 84.83 75.4 74.9 77.5 73.4 80.31 86.52 77 76.7 80.7
19/04/2022 10:06:38 70.95 76.31 84.83 75.4 74.9 77.5 72.78 77.39 85.82 77 76.7 80.7
19/04/2022 10:06:39 69.17 73.91 83.39 75.3 74.9 77.5 71.5 75.13 83.99 77 76.6 80.7
19/04/2022 10:06:40 68.6 71.54 83.39 75.3 74.9 77.5 71.6 73.23 83.69 77 76.6 80.7
19/04/2022 10:06:41 69.13 70.18 83.39 75.3 74.9 77.5 72.45 72.75 83.51 77 76.6 80.7
19/04/2022 10:06:42 68.49 69.39 83.39 75.3 74.9 77.5 72.35 72.68 83.51 77 76.6 80.7
19/04/2022 10:06:43 68.14 68.7 83.39 75.3 74.9 77.5 71.45 72.27 83.51 77 76.6 80.7
19/04/2022 10:06:44 68.83 69.1 83.39 75.3 74.8 77.4 74 73.97 83.51 77 76.6 80.7
19/04/2022 10:06:45 69.96 69.75 83.39 75.3 74.8 77.4 76.31 76.43 83.51 77 76.6 80.7
19/04/2022 10:06:46 71.51 71 83.39 75.3 74.8 77.4 73.02 74.84 83.51 77 76.6 80.7
19/04/2022 10:06:47 71.36 71.56 83.39 75.3 74.8 77.4 73.56 73.89 83.51 77 76.6 80.7
19/04/2022 10:06:48 73.61 72.96 83.39 75.3 74.8 77.4 74.11 74.2 83.51 77 76.6 80.7
19/04/2022 10:06:49 69.41 72.71 83.39 75.3 74.8 77.4 71.81 73.92 83.51 77 76.6 80.7
19/04/2022 10:06:50 68.26 70.85 83.39 75.3 74.8 77.4 70.97 72.64 83.51 77 76.6 80.7
19/04/2022 10:06:51 72.14 71.38 83.39 75.3 74.8 77.4 73.23 72.79 83.51 76.9 76.6 80.7
19/04/2022 10:06:52 74.45 73.8 83.39 75.3 74.8 77.4 74.76 74.39 83.51 77 76.6 80.7
19/04/2022 10:06:53 69.35 73.89 83.39 75.3 74.8 77.4 72.1 74.46 83.51 76.9 76.6 80.7
19/04/2022 10:06:54 72.52 72.58 83.39 75.3 74.8 77.4 74.17 74.12 83.51 76.9 76.6 80.7
19/04/2022 10:06:55 81.12 80.85 83.39 75.3 74.8 77.4 82.5 82.11 83.51 77 76.6 80.7
19/04/2022 10:06:56 69.09 78.24 83.39 75.3 74.8 77.4 71.99 79.68 83.51 77 76.6 80.7
19/04/2022 10:06:57 71.03 74.82 83.39 75.3 74.8 77.4 71.87 76.53 83.51 77 76.6 80.7
19/04/2022 10:06:58 69.83 72.93 83.39 75.3 74.8 77.4 71.56 74.27 83.51 77 76.6 80.7
19/04/2022 10:06:59 67.81 71.33 83.39 75.3 74.8 77.4 71.08 72.83 83.51 77 76.6 80.7
19/04/2022 10:07:00 67.59 69.27 83.39 75.3 74.8 77.4 70.47 71.77 83.51 77 76.6 80.7
19/04/2022 10:07:01 68.69 68.78 83.39 75.3 74.8 77.4 71.25 71.28 83.51 76.9 76.6 80.7
19/04/2022 10:07:02 69.48 69.44 83.39 75.3 74.8 77.4 71.93 71.84 83.51 76.9 76.6 80.7
19/04/2022 10:07:03 68.33 69.43 83.39 75.3 74.8 77.4 71.54 71.82 83.51 76.9 76.6 80.7
19/04/2022 10:07:04 70.06 70.12 83.39 75.3 74.8 77.4 71.75 72.19 83.51 76.9 76.6 80.7
19/04/2022 10:07:05 65.06 69.22 83.39 75.2 74.8 77.4 70.2 71.51 83.51 76.9 76.6 80.7
19/04/2022 10:07:06 67.04 67.19 80.85 75.2 74.8 77.4 72.68 72.18 82.11 76.9 76.6 80.7
19/04/2022 10:07:07 66.87 67.18 80.85 75.2 74.8 77.4 70.92 71.95 82.11 76.9 76.6 80.7
19/04/2022 10:07:08 66.57 67.06 80.85 75.2 74.8 77.4 71.65 71.69 82.11 76.9 76.5 80.7
19/04/2022 10:07:09 68.38 67.99 80.85 75.2 74.8 77.4 71.66 71.82 82.11 76.9 76.5 80.7
19/04/2022 10:07:10 66.46 67.68 80.85 75.1 74.8 77.4 71.97 71.87 82.11 76.8 76.5 80.6
19/04/2022 10:07:11 66.85 67.07 80.85 75.1 74.8 77.4 71.78 72.07 82.11 76.8 76.5 80.6
19/04/2022 10:07:12 67.76 67.55 80.85 75.1 74.8 77.4 72.13 72.09 82.11 76.8 76.5 80.6
19/04/2022 10:07:13 69.91 69.44 80.85 75.1 74.8 77.4 72.49 72.67 82.11 76.8 76.5 80.6
19/04/2022 10:07:14 67.1 68.77 80.85 75.1 74.8 77.4 70.98 72.2 82.11 76.8 76.5 80.6
19/04/2022 10:07:15 66.84 67.81 80.85 75.1 74.8 77.4 71.25 71.64 82.11 76.8 76.5 80.6
19/04/2022 10:07:16 71.49 70.63 80.85 75 74.8 77.4 73.81 73.15 82.11 76.7 76.5 80.6
19/04/2022 10:07:17 67.04 70.24 80.85 74.9 74.8 77.4 72.43 73.06 82.11 76.7 76.5 80.6
19/04/2022 10:07:18 67.73 68.5 80.85 74.9 74.8 77.4 73.1 73.15 82.11 76.7 76.5 80.6
19/04/2022 10:07:19 70.65 70.47 80.85 74.9 74.8 77.4 74.41 74.06 82.11 76.7 76.5 80.6
19/04/2022 10:07:20 73.32 72.9 80.85 74.9 74.8 77.4 77.4 76.96 82.11 76.7 76.5 80.6
19/04/2022 10:07:21 68.38 71.6 80.85 74.8 74.8 77.4 71.94 75.53 82.11 76.7 76.5 80.6
19/04/2022 10:07:22 69.27 70.1 80.85 74.8 74.8 77.4 72.15 73.7 82.11 76.6 76.5 80.6
19/04/2022 10:07:23 73.52 72.91 80.85 74.8 74.8 77.3 78.56 77.92 82.11 76.7 76.5 80.6
19/04/2022 10:07:24 69.82 72.44 80.85 74.8 74.7 77.3 72.8 77.34 82.11 76.6 76.5 80.6
19/04/2022 10:07:25 69.34 71.16 78.24 74.8 74.7 77.3 72.58 75.18 79.68 76.6 76.5 80.6
19/04/2022 10:07:26 70.51 70.65 74.82 74.8 74.7 77.3 74.68 74.66 77.92 76.6 76.5 80.6
19/04/2022 10:07:27 69.05 70.67 72.93 74.8 74.7 77.3 72.69 74.6 77.92 76.6 76.5 80.6
19/04/2022 10:07:28 67.55 69.65 72.91 74.8 74.7 77.3 72.31 73.49 77.92 76.6 76.5 80.6
19/04/2022 10:07:29 69.09 69.29 72.91 74.8 74.7 77.3 75.3 75.21 77.92 76.6 76.5 80.6
19/04/2022 10:07:30 70.72 70.11 72.91 74.8 74.7 77.3 73.17 74.48 77.92 76.6 76.5 80.6
19/04/2022 10:07:31 72.87 72.36 72.91 74.8 74.7 77.3 76.66 76.36 77.92 76.6 76.5 80.6
19/04/2022 10:07:32 74.08 73.54 73.54 74.8 74.7 77.3 74.59 75.51 77.92 76.6 76.5 80.6
19/04/2022 10:07:33 69.93 73.43 73.54 74.8 74.7 77.3 72.14 74.97 77.92 76.6 76.5 80.6
19/04/2022 10:07:34 70.69 71.59 73.54 74.7 74.7 77.3 77.61 77.43 77.92 76.6 76.5 80.6
19/04/2022 10:07:35 74.09 73.6 73.6 74.7 74.7 77.3 74.61 75.64 77.92 76.6 76.5 80.6
19/04/2022 10:07:36 73.77 74.12 74.12 74.7 74.7 77.3 75.35 75.81 77.92 76.6 76.5 80.6
19/04/2022 10:07:37 75.69 75.61 75.61 74.7 74.7 77.3 77.41 77.12 77.92 76.6 76.5 80.6
19/04/2022 10:07:38 75.37 75.95 75.95 74.7 74.7 77.3 77.22 77.66 77.92 76.6 76.5 80.6
19/04/2022 10:07:39 79.61 78.95 78.95 74.8 74.8 77.3 79.08 79.06 79.06 76.6 76.5 80.6
19/04/2022 10:07:40 71.13 77.87 78.95 74.8 74.8 77.3 73.04 78.08 79.06 76.6 76.5 80.6
19/04/2022 10:07:41 73.34 74.99 78.95 74.8 74.8 77.3 74.88 75.68 79.06 76.6 76.5 80.6
19/04/2022 10:07:42 74.5 75.29 78.95 74.8 74.8 77.3 75.87 76.17 79.06 76.6 76.5 80.6
19/04/2022 10:07:43 72.24 74.05 78.95 74.8 74.8 77.3 75.38 75.91 79.06 76.6 76.5 80.6
19/04/2022 10:07:44 80.18 79.6 79.6 74.8 74.8 77.3 80.71 80.07 80.07 76.7 76.5 80.6
19/04/2022 10:07:45 81.25 82.13 82.13 74.8 74.8 77.3 80.67 81.9 81.9 76.7 76.5 80.6
19/04/2022 10:07:46 78.31 79.24 82.13 74.9 74.8 77.3 80.47 80.31 81.9 76.7 76.5 80.6
19/04/2022 10:07:47 73.68 79.23 82.13 74.8 74.8 77.3 76.24 80.47 81.9 76.7 76.5 80.6
19/04/2022 10:07:48 74.76 76.26 82.13 74.8 74.8 77.3 78.41 79.08 81.9 76.7 76.6 80.6
19/04/2022 10:07:49 83.65 82.47 82.47 74.9 74.8 77.3 84.71 83.61 83.61 76.8 76.6 80.6
19/04/2022 10:07:50 80.96 82.18 82.47 75 74.9 77.3 82.45 83.6 83.61 76.8 76.6 80.6
19/04/2022 10:07:51 80.08 81.2 82.47 75 74.9 77.3 81.5 82.49 83.61 76.9 76.6 80.6
19/04/2022 10:07:52 74.19 80.8 82.47 75 74.9 77.3 76.43 82.17 83.61 76.9 76.6 80.6
19/04/2022 10:07:53 77.27 78.16 82.47 75 74.9 77.3 78.22 79.31 83.61 76.9 76.6 80.6
19/04/2022 10:07:54 79.7 80.2 82.47 75.1 74.9 77.3 80.9 81.25 83.61 76.9 76.6 80.6
19/04/2022 10:07:55 80.63 81.17 82.47 75.1 74.9 77.3 79.93 80.89 83.61 76.9 76.6 80.6
19/04/2022 10:07:56 72.04 80.52 82.47 75.1 74.9 77.3 74.44 80.31 83.61 76.9 76.6 80.6
19/04/2022 10:07:57 83.13 83.27 83.27 75.2 74.9 77.3 81.69 82.01 83.61 77 76.6 80.6
19/04/2022 10:07:58 72.26 80.5 83.27 75.2 74.9 77.3 74.48 79.55 83.61 77 76.6 80.6
19/04/2022 10:07:59 71.89 77.41 83.27 75.2 74.9 77.3 74.87 77.36 83.61 77 76.6 80.6
19/04/2022 10:08:00 69.91 74.66 83.27 75.2 74.9 77.3 72.74 75.8 83.61 76.9 76.6 80.6
19/04/2022 10:08:01 67.35 72.32 83.27 75.2 74.9 77.3 71.31 74.11 83.61 76.9 76.6 80.6
19/04/2022 10:08:02 79.01 77.86 83.27 75.2 74.9 77.3 79.56 78.37 83.61 77 76.6 80.6
19/04/2022 10:08:03 76.01 77.97 83.27 75.2 75 77.3 76.66 78.56 83.61 77 76.6 80.6
19/04/2022 10:08:04 75.8 76.64 83.27 75.2 75 77.3 77.19 77.55 83.61 77 76.6 80.6
19/04/2022 10:08:05 72.43 76.34 83.27 75.2 75 77.3 75.61 77.44 83.61 76.9 76.6 80.6
19/04/2022 10:08:06 71.78 74.25 83.27 75.2 75 77.3 73.81 76.37 83.61 76.9 76.6 80.6
19/04/2022 10:08:07 80.64 79.73 83.27 75.2 75 77.3 80.71 79.93 83.61 77 76.7 80.6
19/04/2022 10:08:08 77.3 78.83 83.27 75.2 75 77.3 78.5 79.2 83.61 77 76.7 80.6
19/04/2022 10:08:09 80.15 80.07 83.27 75.3 75 77.3 79.25 79.41 83.61 77 76.7 80.6
19/04/2022 10:08:10 77.28 80.07 83.27 75.3 75 77.3 78.42 79.41 83.61 77 76.7 80.6
19/04/2022 10:08:11 78.15 79.06 83.27 75.3 75 77.3 78.97 79.65 83.61 77 76.7 80.6
19/04/2022 10:08:12 77.77 79.84 83.27 75.3 75 77.3 80.26 81.2 83.61 77 76.7 80.6
19/04/2022 10:08:13 73.85 77.8 83.27 75.3 75 77.3 75.69 79.46 83.61 77 76.7 80.6
19/04/2022 10:08:14 75.47 76.04 83.27 75.3 75 77.3 77.48 77.8 83.61 77 76.7 80.6
19/04/2022 10:08:15 78.98 78.5 83.27 75.4 75 77.3 79.77 79.45 83.61 77.1 76.7 80.6
19/04/2022 10:08:16 74.61 77.64 83.27 75.4 75 77.3 76.22 78.76 83.61 77.1 76.7 80.6
19/04/2022 10:08:17 73.09 75.91 83.27 75.4 75 77.3 74.96 77.26 83.61 77.1 76.7 80.6
19/04/2022 10:08:18 78.18 77.61 83.27 75.4 75 77.3 78.65 78.23 83.61 77.1 76.7 80.6
19/04/2022 10:08:19 77.37 78.52 83.27 75.4 75 77.3 78.09 79.01 83.6 77.1 76.7 80.6
19/04/2022 10:08:20 80.98 80.34 83.27 75.4 75.1 77.3 80.86 80.38 82.49 77.1 76.7 80.6
19/04/2022 10:08:21 83.89 83.05 83.27 75.5 75.1 77.3 85.09 83.89 83.89 77.2 76.7 80.6
19/04/2022 10:08:22 75.07 82.56 83.27 75.5 75.1 77.3 77.95 83.63 83.89 77.2 76.7 80.6
19/04/2022 10:08:23 74.13 79.46 83.27 75.5 75.1 77.3 76.26 80.9 83.89 77.2 76.7 80.6
19/04/2022 10:08:24 74.1 76.81 83.27 75.5 75.1 77.3 75.96 78.48 83.89 77.2 76.7 80.6
19/04/2022 10:08:25 69.84 75.17 83.27 75.5 75.1 77.3 72.54 76.86 83.89 77.2 76.7 80.6
19/04/2022 10:08:26 72.41 72.97 83.27 75.5 75.1 77.3 73.62 74.64 83.89 77.2 76.7 80.6
19/04/2022 10:08:27 69.03 72.4 83.05 75.5 75.1 77.3 73.8 74.09 83.89 77.2 76.7 80.6
19/04/2022 10:08:28 69.21 70.68 83.05 75.5 75.1 77.3 73.08 73.9 83.89 77.2 76.7 80.6
19/04/2022 10:08:29 77.12 75.76 83.05 75.5 75.1 77.3 81.63 80.64 83.89 77.2 76.7 80.6
19/04/2022 10:08:30 69.26 75.74 83.05 75.5 75.1 77.3 73.21 80.63 83.89 77.2 76.7 80.6
19/04/2022 10:08:31 74.41 75.15 83.05 75.5 75.1 77.3 77.83 78.89 83.89 77.2 76.7 80.6
19/04/2022 10:08:32 66.78 73.5 83.05 75.5 75.1 77.3 71.49 77.42 83.89 77.2 76.7 80.6
19/04/2022 10:08:33 67.04 70.52 83.05 75.5 75.1 77.3 72.19 74.72 83.89 77.2 76.7 80.6
19/04/2022 10:08:34 69.98 69.75 83.05 75.4 75.1 77.3 73.73 73.94 83.89 77.2 76.7 80.6
19/04/2022 10:08:35 68.57 69.67 83.05 75.4 75.1 77.3 73.3 73.57 83.89 77.1 76.7 80.6
19/04/2022 10:08:36 69.54 69.77 83.05 75.4 75.1 77.3 73.74 73.93 83.89 77.1 76.7 80.6
19/04/2022 10:08:37 68.33 69.49 83.05 75.4 75.1 77.3 73.48 73.61 83.89 77.1 76.7 80.6
19/04/2022 10:08:38 75.14 74.51 83.05 75.4 75.1 77.3 76.9 76.51 83.89 77.1 76.7 80.6
19/04/2022 10:08:39 77.02 77.21 83.05 75.4 75.1 77.3 78 78.18 83.89 77.1 76.7 80.6
19/04/2022 10:08:40 77.82 78.34 83.05 75.4 75.1 77.3 81.96 81.72 83.89 77.1 76.7 80.6
19/04/2022 10:08:41 72.17 77.21 83.05 75.4 75.1 77.3 73.97 80.63 83.89 77.1 76.7 80.6
19/04/2022 10:08:42 69.59 74.74 83.05 75.4 75 77.3 72.29 77.68 83.89 77.1 76.7 80.6
19/04/2022 10:08:43 74.42 74.07 83.05 75.4 75 77.3 76.66 76.46 83.89 77.1 76.7 80.6
19/04/2022 10:08:44 74.11 74.37 83.05 75.4 75 77.3 75.38 76.25 83.89 77.1 76.7 80.6
19/04/2022 10:08:45 71.15 73.86 83.05 75.3 75 77.3 74.12 75.7 83.89 77.1 76.7 80.6
19/04/2022 10:08:46 72.35 72.69 83.05 75.3 75 77.3 74.72 74.92 83.89 77.1 76.7 80.6
19/04/2022 10:08:47 73.2 73.41 83.05 75.3 75 77.3 74.82 75.25 83.89 77.1 76.6 80.6
19/04/2022 10:08:48 74.05 73.78 83.05 75.3 75 77.3 75.24 75.06 83.89 77.1 76.6 80.6
19/04/2022 10:08:49 74.43 75.35 83.05 75.3 75 77.3 77.39 77.52 83.89 77.1 76.6 80.6
19/04/2022 10:08:50 70.46 73.58 83.05 75.3 75 77.3 73.93 76.17 83.89 77.1 76.6 80.6
19/04/2022 10:08:51 72.47 72.56 82.56 75.3 75 77.3 74.58 74.93 83.63 77.1 76.6 80.6
19/04/2022 10:08:52 71.11 72.44 79.46 75.3 74.9 77.3 73.56 74.77 81.72 77.1 76.6 80.6
19/04/2022 10:08:53 75.81 74.98 78.34 75.3 74.9 77.3 77.12 76.41 81.72 77.1 76.6 80.6
19/04/2022 10:08:54 73.15 74.81 78.34 75.2 74.9 77.3 76.73 77.02 81.72 77.1 76.6 80.6
19/04/2022 10:08:55 72.41 73.75 78.34 75.2 74.9 77.3 74.66 76.74 81.72 77.1 76.6 80.6
19/04/2022 10:08:56 71.71 73.12 78.34 75.2 74.9 77.3 74.36 75.69 81.72 77 76.6 80.6
19/04/2022 10:08:57 71.34 72.25 78.34 75.2 74.9 77.3 74.61 74.96 81.72 77 76.6 80.6
19/04/2022 10:08:58 72.27 72.36 78.34 75.2 74.9 77.3 74.55 74.73 81.72 77 76.6 80.6
19/04/2022 10:08:59 69.88 72.15 78.34 75.2 74.9 77.3 74.09 74.77 81.72 77 76.5 80.6
19/04/2022 10:09:00 72.79 72.43 78.34 75.2 74.9 77.3 74.28 74.74 81.72 77 76.5 80.6
19/04/2022 10:09:01 74.22 73.63 78.34 75.2 74.9 77.3 75.25 74.86 81.72 77 76.5 80.6
19/04/2022 10:09:02 76.68 76.18 78.34 75.2 74.9 77.3 78.88 78.19 81.72 77.1 76.5 80.6
19/04/2022 10:09:03 81.64 80.97 80.97 75.3 74.9 77.3 82.65 81.89 81.89 77.1 76.6 80.6
19/04/2022 10:09:04 78.88 81.74 81.74 75.3 74.9 77.3 80.09 82.39 82.39 77.1 76.6 80.6
19/04/2022 10:09:05 70.93 79.27 81.74 75.3 74.9 77.3 74.1 80.52 82.39 77.1 76.6 80.6
19/04/2022 10:09:06 81.04 79.91 81.74 75.3 74.9 77.3 81.67 80.39 82.39 77.1 76.6 80.6
19/04/2022 10:09:07 76.08 79.94 81.74 75.3 74.9 77.3 76.76 80.39 82.39 77.1 76.5 80.6
19/04/2022 10:09:08 74.07 77.68 81.74 75.2 74.9 77.3 75.2 78.3 82.39 77.1 76.5 80.6
19/04/2022 10:09:09 86.25 85.61 85.61 75.4 74.9 77.3 98.39 97.75 97.75 78.7 77.2 80.7
19/04/2022 10:09:10 70.55 84.36 85.61 75.4 74.9 77.3 72.89 96.28 97.75 78.7 77.2 80.7
19/04/2022 10:09:11 76.01 80.38 85.61 75.3 74.9 77.3 81.43 92.07 97.75 78.7 77.2 80.7
19/04/2022 10:09:12 77.98 78.46 85.61 75.3 74.9 77.3 82.37 88.37 97.75 78.7 77.2 80.7
19/04/2022 10:09:13 71.17 77.97 85.61 75.3 74.9 77.3 85.79 86.62 97.75 78.8 77.2 80.7
19/04/2022 10:09:14 71.7 74.95 85.61 75.3 74.9 77.3 79.53 86.56 97.75 78.8 77.2 80.7
19/04/2022 10:09:15 66.88 73.3 85.61 75.3 74.8 77.3 72.56 83.45 97.75 78.8 77.2 80.7
19/04/2022 10:09:16 72.66 72.4 85.61 75.3 74.8 77.3 74.89 79.81 97.75 78.8 77.2 80.7
19/04/2022 10:09:17 87.03 86.13 86.13 75.5 74.9 77.3 98.71 98.12 98.12 80 77.8 80.7
19/04/2022 10:09:18 72.63 85.13 86.13 75.5 74.9 77.3 75.5 96.68 98.12 80 77.8 80.7
19/04/2022 10:09:19 74.63 81.22 86.13 75.5 74.9 77.3 76.9 92.49 98.12 80 77.8 80.7
19/04/2022 10:09:20 77.77 79.68 86.13 75.5 74.9 77.3 79.21 88.52 98.12 80 77.8 80.7
19/04/2022 10:09:21 71.77 77.61 86.13 75.5 74.9 77.3 73.75 84.88 98.12 80 77.8 80.7
19/04/2022 10:09:22 76.86 77.03 86.13 75.5 74.9 77.2 77.77 81.21 98.12 80 77.8 80.6
19/04/2022 10:09:23 72.3 76.74 86.13 75.5 74.9 77.2 75.19 79.64 98.12 80 77.8 80.6
19/04/2022 10:09:24 72.12 74.47 86.13 75.5 74.9 77.2 73.65 77.31 98.12 80 77.8 80.6
19/04/2022 10:09:25 70.2 73.22 86.13 75.5 74.9 77.2 73.31 75.66 98.12 80 77.8 80.6
19/04/2022 10:09:26 73.73 73.13 86.13 75.5 74.8 77.2 74.29 74.36 98.12 80 77.8 80.6
19/04/2022 10:09:27 76.73 75.9 86.13 75.5 74.8 77.2 77.85 76.96 98.12 80 77.8 80.6
19/04/2022 10:09:28 76.72 76.92 86.13 75.5 74.8 77.2 77.19 77.51 98.12 80 77.8 80.6
19/04/2022 10:09:29 76.56 77.05 86.13 75.5 74.8 77.2 86.16 85.43 98.12 80.1 77.8 80.6
19/04/2022 10:09:30 82.1 81.4 86.13 75.5 74.9 77.1 82.39 85.35 98.12 80.1 77.8 80.6
19/04/2022 10:09:31 74.9 80.01 86.13 75.5 74.8 77.1 77.9 83.27 98.12 80.1 77.8 80.6
19/04/2022 10:09:32 75.68 77.99 86.13 75.6 74.9 77.1 77.72 80.88 98.12 80.1 77.8 80.6
19/04/2022 10:09:33 75.18 76.14 86.13 75.5 74.9 77.1 76.5 78.71 98.12 80.1 77.8 80.6
19/04/2022 10:09:34 75.76 76.15 86.13 75.6 74.9 77.1 86.38 85.72 98.12 80.1 77.8 80.6
19/04/2022 10:09:35 72.06 76.21 86.13 75.5 74.9 77.1 75.3 85.69 98.12 80.1 77.8 80.6
19/04/2022 10:09:36 74.02 74.4 86.13 75.5 74.9 77.1 78.92 82.03 98.12 80.1 77.8 80.6
19/04/2022 10:09:37 74.22 74.67 86.13 75.5 74.9 77.1 76.67 80.99 98.12 80.1 77.8 80.6
19/04/2022 10:09:38 76.58 75.92 86.13 75.5 74.9 77.1 76.22 78.65 98.12 80.1 77.8 80.6
19/04/2022 10:09:39 76.26 76.95 86.13 75.5 74.9 77.1 76.47 77.71 98.12 80.1 77.8 80.6
19/04/2022 10:09:40 76.42 77.41 86.13 75.5 74.9 77.1 77.2 78.08 98.12 80.1 77.8 80.6
19/04/2022 10:09:41 72.61 75.49 86.13 75.5 74.9 77.1 74.27 76.41 98.12 80.1 77.8 80.6
19/04/2022 10:09:42 73.02 74 86.13 75.6 74.9 77.1 74.64 75.26 98.12 80.1 77.8 80.6
19/04/2022 10:09:43 74.49 74.29 86.13 75.6 74.9 77.1 74.81 74.99 98.12 80.1 77.8 80.6
19/04/2022 10:09:44 76.63 75.95 86.13 75.6 74.9 77.1 78.65 77.58 98.12 80.1 77.8 80.6
19/04/2022 10:09:45 75.38 76.52 86.13 75.6 74.9 77.1 76.32 77.63 98.12 80.2 77.8 80.6
19/04/2022 10:09:46 74.33 75.47 86.13 75.6 74.9 77.1 77.15 77.39 98.12 80.2 77.8 80.6
19/04/2022 10:09:47 74.96 75.79 85.13 75.6 74.9 77.1 78.39 79.03 96.68 80.2 77.9 80.6
19/04/2022 10:09:48 73.86 75.05 81.4 75.6 74.9 77.1 77.09 78.16 92.49 80.2 77.9 80.6
19/04/2022 10:09:49 73.69 74.57 81.4 75.6 74.9 77.1 74.66 77.1 88.52 80.2 77.9 80.5
19/04/2022 10:09:50 87.39 87.13 87.13 75.8 75 77.1 98.62 98.4 98.4 81.1 78.4 80.6
19/04/2022 10:09:51 83.66 87.83 87.83 75.9 75 77.1 90.85 98.68 98.68 81.2 78.5 80.6
19/04/2022 10:09:52 74.88 84.74 87.83 75.9 75 77.1 75.66 94.9 98.68 81.2 78.5 80.6
19/04/2022 10:09:53 74.62 81.22 87.83 75.9 75 77.1 76.42 90.75 98.68 81.2 78.5 80.6
19/04/2022 10:09:54 77.21 78.37 87.83 75.9 75 77.1 77.62 86.77 98.68 81.2 78.5 80.6
19/04/2022 10:09:55 73.46 77.75 87.83 75.9 75 77.1 74.96 83.34 98.68 81.2 78.5 80.6
19/04/2022 10:09:56 73.41 75.71 87.83 75.9 75 77.1 74.85 80.05 98.68 81.2 78.5 80.6
19/04/2022 10:09:57 73.88 74.98 87.83 75.9 75 77.1 91.48 90.56 98.68 81.4 78.6 80.6
19/04/2022 10:09:58 74.43 74.43 87.83 75.9 75 77.1 76.03 89.51 98.68 81.4 78.6 80.6
19/04/2022 10:09:59 76.16 76.17 87.83 75.9 75 77.1 76.32 85.56 98.68 81.4 78.6 80.6
19/04/2022 10:10:00 80.76 79.82 87.83 76 75 77.1 80.68 82.22 98.68 81.4 78.6 80.6
19/04/2022 10:10:01 75.75 79.64 87.83 76 75 77.1 77.23 81.41 98.68 81.4 78.6 80.6
19/04/2022 10:10:02 74.32 77.76 87.83 76 75 77.1 76.18 79.4 98.68 81.4 78.6 80.6
19/04/2022 10:10:03 73.44 76.1 87.83 76 75 77.1 74.84 77.82 98.68 81.4 78.5 80.6
19/04/2022 10:10:04 78.33 77.73 87.83 76 75 77.1 78.74 78.33 98.68 81.4 78.5 80.6
19/04/2022 10:10:05 74.53 77.38 87.83 76 75 77.1 74.79 77.92 98.68 81.4 78.5 80.6
19/04/2022 10:10:06 74.31 75.96 87.83 76 75 77.1 74.94 76.39 98.68 81.4 78.5 80.6
19/04/2022 10:10:07 72.77 75.15 87.83 76 75 77.1 74.45 75.67 98.68 81.4 78.5 80.6
19/04/2022 10:10:08 75.58 75.16 87.83 76.1 75 77.1 76.18 75.97 98.68 81.4 78.5 80.6
19/04/2022 10:10:09 75.41 75.69 87.83 76.1 75 77.1 76.8 76.65 98.68 81.4 78.5 80.6
19/04/2022 10:10:10 74.9 75.52 87.83 76.1 75 77.1 76.55 77.03 98.68 81.4 78.5 80.6
19/04/2022 10:10:11 72.95 74.8 87.83 76.1 75 77.1 73.6 76.25 98.68 81.4 78.5 80.6
19/04/2022 10:10:12 73.21 74.12 87.83 76.1 75 77.1 82.19 81.76 98.68 81.4 78.5 80.6
19/04/2022 10:10:13 74.84 74.42 87.83 76.1 75 77.1 83.52 83.71 98.68 81.4 78.6 80.6
19/04/2022 10:10:14 72.13 74.32 87.83 76.1 75 77.1 73.57 82.04 98.68 81.4 78.6 80.6
19/04/2022 10:10:15 74.26 74.14 87.83 76.1 75 77.1 75.82 78.79 98.68 81.4 78.6 80.6
19/04/2022 10:10:16 75.64 75.18 87.83 76.1 75 77.1 77.47 77.92 98.68 81.4 78.6 80.6
19/04/2022 10:10:17 73.43 74.95 87.83 76.1 75 77.1 74.43 77.27 98.68 81.4 78.6 80.6
19/04/2022 10:10:18 73.24 73.96 87.83 76.1 75 77.1 74.01 75.67 98.68 81.4 78.6 80.6
19/04/2022 10:10:19 81.48 80.61 87.83 76.1 75 77.1 80.52 79.78 98.68 81.4 78.6 80.6
19/04/2022 10:10:20 70.03 79.26 87.83 76.1 75 77.1 72.23 78.63 98.68 81.4 78.6 80.6
19/04/2022 10:10:21 75.79 76.74 84.74 76.1 75 77.1 75.83 76.49 94.9 81.4 78.6 80.6
19/04/2022 10:10:22 74.07 75.92 81.22 76.1 75 77.1 75.25 75.94 90.75 81.5 78.6 80.6
19/04/2022 10:10:23 91.13 89.93 89.93 76.6 75.2 77.1 90.22 89.06 90.56 81.6 78.6 80.6
19/04/2022 10:10:24 78.89 88.31 89.93 76.6 75.2 77.1 80.07 87.41 90.56 81.6 78.6 80.6
19/04/2022 10:10:25 71.88 84.93 89.93 76.6 75.2 77.1 73.95 84.52 90.56 81.6 78.6 80.6
19/04/2022 10:10:26 70.63 81.01 89.93 76.6 75.2 77.1 73.22 80.85 90.56 81.6 78.6 80.6
19/04/2022 10:10:27 70.21 77.42 89.93 76.6 75.2 77.1 72.55 77.77 89.51 81.6 78.6 80.6
19/04/2022 10:10:28 70.32 74.33 89.93 76.6 75.2 77.1 72.03 75.26 89.06 81.6 78.6 80.6
19/04/2022 10:10:29 76.25 75.34 89.93 76.6 75.2 77.1 77.83 76.84 89.06 81.6 78.6 80.6
19/04/2022 10:10:30 82.2 81.76 89.93 76.6 75.2 77.1 82.31 81.79 89.06 81.6 78.6 80.6
19/04/2022 10:10:31 76.57 81.72 89.93 76.6 75.2 77.1 78.23 81.74 89.06 81.6 78.6 80.6
19/04/2022 10:10:32 77.59 79.55 89.93 76.6 75.2 77.1 78.14 80.4 89.06 81.5 78.6 80.6
19/04/2022 10:10:33 73.82 78.04 89.93 76.5 75.2 77.1 75.04 78.73 89.06 81.5 78.6 80.6
19/04/2022 10:10:34 74.9 75.93 89.93 76.5 75.2 77.1 75.53 76.75 89.06 81.5 78.6 80.6
19/04/2022 10:10:35 77.06 77.3 89.93 76.6 75.2 77.1 77.4 77.51 89.06 81.5 78.6 80.6
19/04/2022 10:10:36 83.45 82.34 89.93 76.6 75.3 77.1 84.13 82.65 89.06 81.5 78.7 80.6
19/04/2022 10:10:37 75.63 81.31 89.93 76.6 75.3 77.1 75.33 82.06 89.06 81.5 78.7 80.6
19/04/2022 10:10:38 79.98 80 89.93 76.6 75.3 77.1 81.41 81.07 89.06 81.5 78.7 80.6
19/04/2022 10:10:39 78.12 79.36 89.93 76.6 75.3 77 79.18 80.56 89.06 81.5 78.7 80.6
19/04/2022 10:10:40 74.05 79.32 89.93 76.6 75.3 77 75.77 80.32 89.06 81.5 78.7 80.6
19/04/2022 10:10:41 76.44 77.18 89.93 76.7 75.3 77 77.47 78.26 89.06 81.5 78.7 80.6
19/04/2022 10:10:42 78.81 78.49 89.93 76.7 75.3 77 81.63 81.09 89.06 81.5 78.7 80.6
19/04/2022 10:10:43 86.16 84.91 89.93 76.8 75.4 77 86.16 85.22 89.06 81.6 78.7 80.6
19/04/2022 10:10:44 82.54 84.44 89.93 76.9 75.4 77 83.34 84.99 89.06 81.6 78.7 80.6
19/04/2022 10:10:45 74.54 82.81 89.93 76.8 75.4 77 75.7 83.41 89.06 81.6 78.7 80.6
19/04/2022 10:10:46 74.88 79.6 89.93 76.9 75.4 77 75.32 80.29 89.06 81.6 78.7 80.6
19/04/2022 10:10:47 81.07 81.11 89.93 76.9 75.4 77 80.93 81.09 89.06 81.6 78.7 80.6
19/04/2022 10:10:48 78.23 80.24 89.93 76.9 75.4 77 78.96 80.23 89.06 81.6 78.7 80.6
19/04/2022 10:10:49 79.98 81.5 89.93 76.9 75.4 77 80.35 81.66 89.06 81.6 78.7 80.6
19/04/2022 10:10:50 71.63 78.86 89.93 76.9 75.4 77 73.56 79.36 89.06 81.6 78.7 80.6
19/04/2022 10:10:51 72.49 75.9 89.93 76.9 75.4 77 74.08 76.74 89.06 81.6 78.7 80.6
19/04/2022 10:10:52 83.95 83.13 89.93 77 75.5 77 84.25 83.47 89.06 81.6 78.7 80.6
19/04/2022 10:10:53 74.31 82.04 88.31 77 75.5 77 74.66 82.35 87.41 81.6 78.7 80.6
19/04/2022 10:10:54 77.55 78.96 84.93 77 75.5 77 79.69 79.82 85.22 81.6 78.7 80.6
19/04/2022 10:10:55 81.79 81.1 84.91 77 75.5 77 82.16 81.72 85.22 81.6 78.7 80.6
19/04/2022 10:10:56 77.88 80.89 84.91 77 75.5 77 79.59 81.54 85.22 81.6 78.7 80.6
19/04/2022 10:10:57 72.09 79.32 84.91 77 75.5 77 74.08 80.44 85.22 81.6 78.7 80.6
19/04/2022 10:10:58 76.59 76.88 84.91 77 75.5 77 79.11 79.33 85.22 81.6 78.7 80.6
19/04/2022 10:10:59 74.42 77.1 84.91 77 75.5 77 75.94 79.29 85.22 81.6 78.7 80.6
19/04/2022 10:11:00 77.75 77.7 84.91 77 75.5 77 78.96 79.01 85.22 81.6 78.7 80.6
19/04/2022 10:11:01 74.94 77.71 84.91 77 75.5 77 76.23 79.14 85.22 81.6 78.8 80.6
19/04/2022 10:11:02 82.07 81.13 84.91 77.1 75.5 77 82.96 81.96 85.22 81.6 78.8 80.6
19/04/2022 10:11:03 72.09 80.71 84.91 77 75.5 77 74.8 81.69 85.22 81.6 78.8 80.6
19/04/2022 10:11:04 73.29 77.25 84.91 77 75.5 77 74.72 78.47 85.22 81.6 78.8 80.6
19/04/2022 10:11:05 74.5 75.29 84.91 77 75.5 77 75.67 76.54 85.22 81.6 78.8 80.5
19/04/2022 10:11:06 78.33 78.18 84.91 77 75.5 77 79.11 78.77 85.22 81.6 78.8 80.5
19/04/2022 10:11:07 68.51 76.9 84.91 77 75.5 77 73.86 77.88 85.22 81.6 78.8 80.5
19/04/2022 10:11:08 69.33 73.48 84.91 77 75.5 77 72.26 75.77 85.22 81.5 78.8 80.5
19/04/2022 10:11:09 74.52 74.31 84.91 76.9 75.5 77 75.04 75.1 85.22 81.5 78.8 80.5
19/04/2022 10:11:10 73.54 74.42 84.91 76.9 75.5 77 74.64 75.1 85.22 81.5 78.8 80.5
19/04/2022 10:11:11 76.08 76.22 84.91 76.8 75.5 77 77.71 77.27 85.22 81.5 78.8 80.5
19/04/2022 10:11:12 75.89 76.99 84.91 76.8 75.5 77 78.8 79.1 85.22 81.5 78.8 80.5
19/04/2022 10:11:13 76.13 76.36 84.44 76.8 75.5 77 78.01 78.34 84.99 81.5 78.8 80.5
19/04/2022 10:11:14 79.86 80.18 83.13 76.9 75.5 77 80.29 80.81 83.47 81.5 78.8 80.5
19/04/2022 10:11:15 69.55 78.13 83.13 76.9 75.5 77 73.31 79.09 83.47 81.5 78.8 80.5
19/04/2022 10:11:16 75.51 76.17 83.13 76.9 75.5 77 76.03 76.83 83.47 81.5 78.8 80.5
19/04/2022 10:11:17 79.15 79.06 83.13 76.9 75.5 77 79.55 79.28 83.47 81.5 78.8 80.5
19/04/2022 10:11:18 72.03 78.11 83.13 76.9 75.5 77 76.88 79.55 83.47 81.5 78.8 80.5
19/04/2022 10:11:19 66.45 74.83 83.13 76.9 75.5 77 71.81 76.87 83.47 81.5 78.8 80.5
19/04/2022 10:11:20 66.39 71.54 83.13 76.9 75.5 77 71.26 74.5 83.47 81.5 78.8 80.5
19/04/2022 10:11:21 69.05 69.58 83.13 76.9 75.5 77 72.66 72.98 83.47 81.5 78.8 80.5
19/04/2022 10:11:22 69.41 69.83 82.04 76.9 75.5 77 72.85 73.08 82.35 81.5 78.8 80.5
19/04/2022 10:11:23 69.66 69.94 81.13 76.9 75.5 77 73.51 73.41 81.96 81.5 78.8 80.5
19/04/2022 10:11:24 71.67 71.04 81.13 76.9 75.5 77 73.2 73.59 81.96 81.5 78.8 80.5
19/04/2022 10:11:25 68.47 70.78 81.13 76.9 75.5 77 72.12 73.03 81.96 81.5 78.8 80.5
19/04/2022 10:11:26 74.87 74.23 81.13 76.9 75.5 77 76.39 75.7 81.96 81.5 78.8 80.5
19/04/2022 10:11:27 75.42 76.15 81.13 76.9 75.5 77 76.56 77.19 81.96 81.5 78.8 80.5
19/04/2022 10:11:28 71.34 74.43 81.13 76.9 75.5 77 73.88 75.7 81.96 81.5 78.8 80.5
19/04/2022 10:11:29 76.2 75.74 81.13 76.9 75.6 77 77.18 76.76 81.96 81.5 78.8 80.5
19/04/2022 10:11:30 70.62 75.17 81.13 76.9 75.6 77 73.6 76.42 81.96 81.5 78.8 80.5
19/04/2022 10:11:31 68.83 72.7 81.13 76.9 75.6 77 72.13 74.71 81.96 81.5 78.8 80.5
19/04/2022 10:11:32 76.53 75.14 80.71 76.9 75.6 77 77.57 76.5 81.69 81.5 78.8 80.5
19/04/2022 10:11:33 71.64 75.14 80.18 76.9 75.6 77 74.14 76.51 80.81 81.5 78.8 80.5
19/04/2022 10:11:34 69.44 73.21 80.18 76.8 75.6 77 73.32 75.17 80.81 81.5 78.8 80.5
19/04/2022 10:11:35 70.17 71.39 80.18 76.8 75.6 77 73.41 74.24 80.81 81.5 78.8 80.5
19/04/2022 10:11:36 75.92 75.32 80.18 76.8 75.6 77 79.09 78.57 80.81 81.5 78.8 80.5
19/04/2022 10:11:37 74.84 75.48 80.18 76.8 75.6 77 75.99 78.68 80.81 81.5 78.8 80.5
19/04/2022 10:11:38 72.77 75.23 80.18 76.8 75.6 77 74.32 77.11 80.81 81.5 78.8 80.5
19/04/2022 10:11:39 76.74 76.53 80.18 76.8 75.6 77 77 76.96 80.81 81.5 78.8 80.5
19/04/2022 10:11:40 74.62 76.45 80.18 76.8 75.6 76.9 75.69 76.91 80.81 81.5 78.8 80.5
19/04/2022 10:11:41 71.68 75.92 80.18 76.8 75.6 76.9 73.78 76.54 80.81 81.5 78.8 80.5
19/04/2022 10:11:42 77.4 77.03 80.18 76.8 75.6 76.9 78.47 78.03 80.81 81.5 78.8 80.5
19/04/2022 10:11:43 74.4 77.08 80.18 76.8 75.6 76.9 75.54 78.03 80.81 81.5 78.8 80.5
19/04/2022 10:11:44 74.47 76.27 79.06 76.8 75.5 76.9 77.24 77.89 79.55 81.5 78.8 80.5
19/04/2022 10:11:45 79.76 79.22 79.22 76.8 75.5 76.9 86.04 85.46 85.46 81.5 78.8 80.5
19/04/2022 10:11:46 70.22 77.88 79.22 76.8 75.5 76.9 73.59 83.79 85.46 81.5 78.8 80.5
19/04/2022 10:11:47 69.53 74.78 79.22 76.8 75.5 76.9 72.66 80.19 85.46 81.5 78.8 80.5
19/04/2022 10:11:48 85.67 84.29 84.29 76.9 75.6 76.9 86.63 85.42 85.46 81.6 78.8 80.5
19/04/2022 10:11:49 69.26 82.75 84.29 76.9 75.6 76.9 72.94 83.87 85.46 81.6 78.8 80.5
19/04/2022 10:11:50 68.24 78.82 84.29 76.9 75.6 76.9 71.95 80.16 85.46 81.6 78.8 80.5
19/04/2022 10:11:51 69.15 75.17 84.29 76.9 75.6 76.9 72.01 76.87 85.46 81.6 78.8 80.5
19/04/2022 10:11:52 69.72 72.57 84.29 76.9 75.6 76.9 72.27 74.56 85.46 81.6 78.8 80.5
19/04/2022 10:11:53 71.26 71.41 84.29 76.9 75.6 76.9 73.6 73.71 85.46 81.6 78.8 80.5
19/04/2022 10:11:54 71.63 72.18 84.29 76.9 75.6 76.9 74.49 74.65 85.46 81.6 78.8 80.5
19/04/2022 10:11:55 75.76 75.03 84.29 76.9 75.6 76.9 77.35 76.74 85.46 81.6 78.8 80.5
19/04/2022 10:11:56 72.98 74.96 84.29 76.9 75.6 76.9 76.26 77.23 85.46 81.6 78.8 80.5
19/04/2022 10:11:57 78.02 77.39 84.29 76.9 75.6 76.9 80.03 79.26 85.46 81.6 78.8 80.5
19/04/2022 10:11:58 76.38 77.55 84.29 76.9 75.6 76.9 78.51 79.64 85.46 81.6 78.8 80.5
19/04/2022 10:11:59 74.22 76.06 84.29 76.9 75.6 76.9 77.15 78.2 85.46 81.6 78.8 80.5
19/04/2022 10:12:00 75.67 75.89 84.29 76.9 75.6 76.9 78.58 78.63 85.46 81.6 78.8 80.5
19/04/2022 10:12:01 75.02 76.87 84.29 77 75.6 76.9 75.96 78.57 85.46 81.6 78.8 80.5
19/04/2022 10:12:02 74.97 75.84 84.29 77 75.6 76.9 78.76 78.53 85.46 81.6 78.8 80.5
19/04/2022 10:12:03 72.51 75.06 84.29 77 75.6 76.9 78.8 79.99 85.46 81.6 78.8 80.5
19/04/2022 10:12:04 80.91 79.65 84.29 77 75.6 76.9 81.25 80.63 85.46 81.6 78.8 80.5
19/04/2022 10:12:05 79.14 79.56 84.29 77 75.6 76.9 79.38 80.11 85.46 81.6 78.8 80.5
19/04/2022 10:12:06 73.31 79.62 84.29 77 75.6 76.9 76.44 80.06 85.46 81.6 78.8 80.5
19/04/2022 10:12:07 68.45 76.54 84.29 77 75.6 76.9 73.02 77.83 85.46 81.6 78.8 80.5
19/04/2022 10:12:08 65.83 73.25 84.29 77 75.6 76.9 71.24 75.45 85.46 81.6 78.8 80.5
19/04/2022 10:12:09 66.9 70.2 84.29 77 75.6 76.9 72.03 73.35 85.46 81.6 78.8 80.5
19/04/2022 10:12:10 71.76 70.82 84.29 77 75.6 76.9 74.1 73.74 85.46 81.6 78.8 80.5
19/04/2022 10:12:11 78.93 78.61 84.29 77.1 75.6 76.9 79.4 79 85.46 81.6 78.8 80.5
19/04/2022 10:12:12 76.37 77.21 84.29 77.1 75.6 76.9 78.69 79.02 85.46 81.6 78.8 80.5
19/04/2022 10:12:13 68.4 76.4 84.29 77.1 75.6 76.9 73.11 78.32 85.46 81.6 78.8 80.5
19/04/2022 10:12:14 79.97 79.45 84.29 77.1 75.6 76.9 79.5 79.22 85.46 81.7 78.8 80.5
19/04/2022 10:12:15 81.96 82.37 84.29 77.1 75.6 76.9 83.03 83.11 85.42 81.7 78.8 80.5
19/04/2022 10:12:16 66.41 81 84.29 77.1 75.6 76.9 71.8 81.88 85.42 81.7 78.8 80.5
19/04/2022 10:12:17 66.48 76.99 84.29 77.1 75.6 76.9 71.34 78.29 85.42 81.7 78.8 80.5
19/04/2022 10:12:18 67.67 73.37 82.75 77.1 75.6 76.9 72.04 75.28 83.87 81.7 78.8 80.5
19/04/2022 10:12:19 73.26 73.25 82.37 77.1 75.6 76.9 79.67 79.25 83.11 81.7 78.8 80.5
19/04/2022 10:12:20 69.21 72.34 82.37 77.1 75.6 76.9 72.72 77.97 83.11 81.7 78.8 80.5
19/04/2022 10:12:21 70.68 71.6 82.37 77.1 75.6 76.9 72.9 75.49 83.11 81.7 78.8 80.5
19/04/2022 10:12:22 72.09 72.18 82.37 77.1 75.6 76.9 74.23 74.61 83.11 81.7 78.8 80.5
19/04/2022 10:12:23 67.81 72.17 82.37 77.1 75.6 76.9 71.98 74.59 83.11 81.7 78.8 80.5
19/04/2022 10:12:24 71.2 71.26 82.37 77.1 75.6 76.9 73.74 73.78 83.11 81.7 78.8 80.5
19/04/2022 10:12:25 69.62 70.63 82.37 77.1 75.6 76.9 73.01 73.39 83.11 81.7 78.8 80.5
19/04/2022 10:12:26 67.29 70.29 82.37 77.1 75.6 76.9 72.49 73.32 83.11 81.7 78.8 80.5
19/04/2022 10:12:27 69.54 69.41 82.37 77.1 75.6 76.9 72.8 73.03 83.11 81.7 78.8 80.5
19/04/2022 10:12:28 70.7 70.52 82.37 77.1 75.6 76.9 73.05 73.08 83.11 81.7 78.8 80.5
19/04/2022 10:12:29 65.76 69.8 82.37 77.1 75.6 76.9 69.63 72.88 83.11 81.7 78.8 80.5
19/04/2022 10:12:30 65.43 67.8 82.37 77.1 75.6 76.9 70.42 71.24 83.11 81.7 78.8 80.5
19/04/2022 10:12:31 64.96 66.41 82.37 77.1 75.6 76.9 70.14 70.74 83.11 81.7 78.8 80.5
19/04/2022 10:12:32 65.51 65.75 82.37 77.1 75.6 76.9 70.37 70.45 83.11 81.7 78.8 80.5
19/04/2022 10:12:33 66.84 66.62 82.37 77.1 75.6 76.9 70.87 70.73 83.11 81.7 78.8 80.5
19/04/2022 10:12:34 66.62 66.93 82.37 77.1 75.6 76.9 70.62 70.79 83.11 81.7 78.8 80.5
19/04/2022 10:12:35 66.33 67.03 82.37 77.1 75.6 76.9 70.26 70.81 83.11 81.7 78.8 80.5
19/04/2022 10:12:36 66.62 66.62 82.37 77.1 75.6 76.9 70.61 70.6 83.11 81.7 78.8 80.5
19/04/2022 10:12:37 65.19 66.68 82.37 77.1 75.6 76.9 70.52 70.71 83.11 81.6 78.8 80.5
19/04/2022 10:12:38 65.37 65.64 82.37 77.1 75.6 76.9 70.41 70.6 83.11 81.6 78.8 80.5
19/04/2022 10:12:39 65.8 65.77 82.37 77.1 75.6 76.9 71.12 71.01 83.11 81.6 78.8 80.5
19/04/2022 10:12:40 65.79 65.93 82.37 77.1 75.6 76.9 70.46 70.98 83.11 81.6 78.8 80.5
19/04/2022 10:12:41 65.22 65.8 82.37 77 75.6 76.9 70.43 70.73 83.11 81.6 78.8 80.5
19/04/2022 10:12:42 66.41 66.15 82.37 77 75.6 76.9 71.19 71.02 83.11 81.6 78.8 80.5
19/04/2022 10:12:43 66.97 67 82.37 77 75.6 76.9 71.2 71.31 83.11 81.6 78.8 80.5
19/04/2022 10:12:44 65.91 66.46 82.37 77 75.6 76.9 70.27 71.05 83.11 81.6 78.8 80.5
19/04/2022 10:12:45 68.14 67.57 81 77 75.6 76.9 72.11 71.67 81.88 81.6 78.8 80.5
19/04/2022 10:12:46 67.48 67.69 76.99 77 75.6 76.9 71.15 71.61 79.25 81.6 78.8 80.5
19/04/2022 10:12:47 66.96 67.45 73.37 76.9 75.6 76.8 71.28 71.46 79.25 81.6 78.8 80.4
19/04/2022 10:12:48 69.46 68.91 73.25 76.9 75.6 76.7 72.18 71.93 79.25 81.6 78.8 80.3
19/04/2022 10:12:49 65.95 68.67 72.34 76.9 75.6 76.7 71.78 71.93 77.97 81.6 78.8 80.3
19/04/2022 10:12:50 67.37 67.44 72.18 76.8 75.6 76.7 71.32 71.94 75.49 81.5 78.8 80.3
19/04/2022 10:12:51 83.61 82.11 82.11 76.9 75.7 76.7 85.23 83.78 83.78 81.6 78.9 80.3
19/04/2022 10:12:52 66.66 80.19 82.11 76.9 75.6 76.7 71.4 81.86 83.78 81.6 78.9 80.3
19/04/2022 10:12:53 69.53 76.26 82.11 76.9 75.6 76.7 74.11 78.21 83.78 81.6 78.9 80.3
19/04/2022 10:12:54 70.91 73.21 82.11 76.8 75.6 76.7 73.08 75.92 83.78 81.5 78.9 80.3
19/04/2022 10:12:55 74.65 74.82 82.11 76.8 75.7 76.7 79.19 79.06 83.78 81.5 78.9 80.3
19/04/2022 10:12:56 77.89 77.31 82.11 76.8 75.7 76.7 81.77 81.24 83.78 81.6 78.9 80.3
19/04/2022 10:12:57 71.64 76.72 82.11 76.8 75.6 76.7 74.29 80.66 83.78 81.5 78.9 80.3
19/04/2022 10:12:58 66.16 74.3 82.11 76.8 75.6 76.7 71.29 77.81 83.78 81.5 78.9 80.3
19/04/2022 10:12:59 66.3 71.06 82.11 76.8 75.6 76.7 71.4 74.97 83.78 81.5 78.9 80.3
19/04/2022 10:13:00 68.53 69.56 82.11 76.8 75.6 76.7 72.1 73.24 83.78 81.5 78.9 80.3
19/04/2022 10:13:01 67.7 68.28 82.11 76.8 75.6 76.7 72.47 72.55 83.78 81.5 78.9 80.3
19/04/2022 10:13:02 67.81 68.53 82.11 76.7 75.6 76.7 71.69 72.59 83.78 81.5 78.9 80.3
19/04/2022 10:13:03 72.44 72.32 82.11 76.7 75.6 76.7 73.79 73.75 83.78 81.5 78.9 80.3
19/04/2022 10:13:04 79.67 78.37 82.11 76.7 75.6 76.7 79.38 78.19 83.78 81.5 78.9 80.3
19/04/2022 10:13:05 81.26 80.45 82.11 76.8 75.7 76.7 81.25 80.46 83.78 81.5 78.9 80.3
19/04/2022 10:13:06 73.16 80.23 82.11 76.8 75.7 76.7 81.66 82.02 83.78 81.6 78.9 80.3
19/04/2022 10:13:07 78.63 79.51 82.11 76.8 75.7 76.7 80.09 82.87 83.78 81.6 78.9 80.3
19/04/2022 10:13:08 72.48 77.73 82.11 76.8 75.7 76.7 74.56 80.57 83.78 81.6 78.9 80.3
19/04/2022 10:13:09 73.8 75.54 82.11 76.7 75.7 76.7 74.47 77.81 83.78 81.5 78.9 80.3
19/04/2022 10:13:10 73.9 74.33 82.11 76.7 75.7 76.6 75.41 75.92 83.78 81.5 78.9 80.3
19/04/2022 10:13:11 77.22 76.59 82.11 76.7 75.7 76.6 77.65 77.15 83.78 81.5 78.9 80.3
19/04/2022 10:13:12 80.86 79.64 82.11 76.7 75.7 76.6 81.22 80.04 83.78 81.5 78.9 80.3
19/04/2022 10:13:13 79.34 79.66 82.11 76.8 75.7 76.6 80.64 80.62 83.78 81.6 78.9 80.3
19/04/2022 10:13:14 74.61 79.89 82.11 76.8 75.7 76.6 76.34 80.86 83.78 81.6 78.9 80.3
19/04/2022 10:13:15 70.55 76.91 82.11 76.7 75.7 76.6 73.05 78.19 83.78 81.5 78.9 80.3
19/04/2022 10:13:16 73.91 74.88 82.11 76.7 75.7 76.6 74.87 75.82 83.78 81.5 78.9 80.3
19/04/2022 10:13:17 71.18 73.85 82.11 76.7 75.7 76.6 74.37 75.16 83.78 81.5 78.9 80.2
19/04/2022 10:13:18 67.43 72.57 82.11 76.7 75.7 76.6 72.61 75.06 83.78 81.5 78.9 80.2
19/04/2022 10:13:19 67.45 69.65 82.11 76.7 75.7 76.6 71.81 73.34 83.78 81.5 78.9 80.2
19/04/2022 10:13:20 67.51 68.41 82.11 76.7 75.7 76.6 73.47 73.18 83.78 81.5 78.9 80.2
19/04/2022 10:13:21 67.73 68.03 80.45 76.6 75.7 76.6 72.38 73.28 82.87 81.5 78.9 80.2
19/04/2022 10:13:22 67.83 68.87 80.45 76.6 75.7 76.6 76.78 76.39 82.87 81.5 78.9 80.2
19/04/2022 10:13:23 71.91 71.18 80.45 76.6 75.7 76.6 74.7 75.26 82.87 81.5 78.9 80.2
19/04/2022 10:13:24 71.59 71.7 80.45 76.6 75.7 76.6 74.31 74.94 82.87 81.5 78.9 80.2
19/04/2022 10:13:25 67.44 71.43 80.45 76.6 75.7 76.6 72.66 74.58 82.87 81.5 78.9 80.2
19/04/2022 10:13:26 67.65 69.73 80.45 76.6 75.7 76.6 72.83 73.61 82.87 81.5 78.9 80.2
19/04/2022 10:13:27 65.08 68.23 80.45 76.6 75.7 76.6 72.17 73.14 82.87 81.5 78.9 80.2
19/04/2022 10:13:28 65.81 66.47 80.45 76.6 75.7 76.6 73.19 73.07 82.87 81.5 78.9 80.2
19/04/2022 10:13:29 66.9 66.73 80.45 76.5 75.7 76.6 72.02 72.99 82.87 81.5 78.9 80.2
19/04/2022 10:13:30 66.59 66.79 80.45 76.5 75.7 76.6 73.31 73.21 82.87 81.5 78.9 80.2
19/04/2022 10:13:31 68.89 68.44 80.45 76.5 75.7 76.6 74.43 74.3 82.87 81.5 78.9 80.2
19/04/2022 10:13:32 72.19 71.61 80.45 76.5 75.7 76.6 74.59 74.76 82.87 81.5 78.9 80.2
19/04/2022 10:13:33 71.21 71.69 80.45 76.5 75.7 76.6 74.04 74.47 82.87 81.5 78.9 80.2
19/04/2022 10:13:34 68.79 71.3 80.45 76.5 75.7 76.6 73.43 74.2 82.87 81.5 78.9 80.2
19/04/2022 10:13:35 73.72 73.77 80.23 76.5 75.7 76.6 75.01 75.14 82.87 81.5 78.9 80.2
19/04/2022 10:13:36 70.67 73.91 79.89 76.5 75.7 76.6 73.27 75.25 82.87 81.5 78.9 80.2
19/04/2022 10:13:37 69.14 71.83 79.89 76.5 75.7 76.6 72.36 73.9 80.86 81.5 78.9 80.2
19/04/2022 10:13:38 69.66 70.67 79.89 76.5 75.7 76.6 72.52 73.04 80.86 81.5 78.9 80.2
19/04/2022 10:13:39 66.4 69.88 79.89 76.5 75.7 76.6 70.73 72.7 80.86 81.5 78.9 80.2
19/04/2022 10:13:40 65.62 67.9 79.89 76.5 75.7 76.6 70.39 71.46 80.86 81.4 78.9 80.2
19/04/2022 10:13:41 65.25 66.54 79.89 76.5 75.7 76.6 70.53 70.9 80.86 81.4 78.9 80.2
19/04/2022 10:13:42 65.69 66 79.89 76.5 75.7 76.6 71.37 71.28 80.86 81.4 78.9 80.2
19/04/2022 10:13:43 66.14 66.04 79.89 76.5 75.7 76.6 71.41 71.33 80.86 81.4 78.9 80.2
19/04/2022 10:13:44 67.07 66.88 76.91 76.5 75.7 76.6 72.02 71.99 78.19 81.4 78.9 80.2
19/04/2022 10:13:45 64.83 66.69 74.88 76.5 75.7 76.6 72.31 72.4 76.39 81.4 78.9 80.2
19/04/2022 10:13:46 66.39 66.47 73.91 76.5 75.7 76.6 72.13 72.22 76.39 81.4 78.9 80.2
19/04/2022 10:13:47 70.93 70.18 73.91 76.5 75.7 76.6 73.68 73.35 76.39 81.4 78.9 80.2
19/04/2022 10:13:48 70.59 70.65 73.91 76.5 75.7 76.6 74.42 74.14 76.39 81.4 78.9 80.2
19/04/2022 10:13:49 67.62 70.39 73.91 76.5 75.7 76.6 72.97 74.11 76.39 81.4 78.9 80.2
19/04/2022 10:13:50 65.19 68.91 73.91 76.5 75.7 76.6 71.86 73.34 76.39 81.4 78.9 80.2
19/04/2022 10:13:51 70.88 70.11 73.91 76.5 75.7 76.6 74.73 74.28 76.39 81.4 78.9 80.2
19/04/2022 10:13:52 72 72.26 73.91 76.5 75.7 76.6 74.86 75.03 75.26 81.4 78.9 80.2
19/04/2022 10:13:53 68.04 70.76 73.91 76.5 75.7 76.6 72.62 74.41 75.25 81.4 78.9 80.2
19/04/2022 10:13:54 70.46 70.31 73.91 76.4 75.7 76.6 73.92 73.8 75.25 81.4 78.9 80.2
19/04/2022 10:13:55 70.13 70.65 73.91 76.4 75.7 76.6 73.79 73.99 75.25 81.4 78.9 80.2
19/04/2022 10:13:56 65.37 70.05 73.91 76.4 75.7 76.5 72.84 73.77 75.25 81.4 78.9 80.2
19/04/2022 10:13:57 72.65 71.57 73.91 76.4 75.7 76.5 75.73 74.9 75.25 81.4 78.9 80.2
19/04/2022 10:13:58 69.26 71.08 73.91 76.4 75.7 76.5 74.38 75.05 75.25 81.4 78.9 80.2
19/04/2022 10:13:59 69.96 70.43 73.91 76.4 75.7 76.5 74.54 74.69 75.25 81.4 78.9 80.2
19/04/2022 10:14:00 70.92 71.01 73.91 76.4 75.7 76.5 74.52 74.83 75.25 81.4 78.9 80.2
19/04/2022 10:14:01 68.52 70.23 73.91 76.4 75.7 76.5 73.33 74.39 75.25 81.4 78.9 80.2
19/04/2022 10:14:02 70.16 70.62 73.91 76.4 75.7 76.5 74.36 74.49 75.25 81.4 78.9 80.2
19/04/2022 10:14:03 68.98 69.66 73.91 76.4 75.7 76.5 74.34 74.6 75.25 81.4 78.9 80.2
19/04/2022 10:14:04 67.45 69.28 73.91 76.4 75.7 76.5 73.55 74.4 75.25 81.4 78.9 80.2
19/04/2022 10:14:05 66.18 68.03 73.91 76.3 75.7 76.5 73.89 74.1 75.25 81.4 78.9 80.2
19/04/2022 10:14:06 66.92 67.95 72.26 76.3 75.7 76.5 80.76 80.12 80.12 81.4 78.9 80.2
19/04/2022 10:14:07 68.01 67.92 72.26 76.3 75.7 76.5 73.29 77.98 80.12 81.4 78.9 80.2
19/04/2022 10:14:08 66.15 68.46 72.26 76.3 75.7 76.5 71.99 75.72 80.12 81.4 78.9 80.2
19/04/2022 10:14:09 69.82 69.23 72.26 76.1 75.6 76.5 74.19 74.22 80.12 80.6 78.9 80.2
19/04/2022 10:14:10 68.16 69.21 72.26 76.1 75.6 76.5 74.44 74.71 80.12 80.6 78.9 80.2
19/04/2022 10:14:11 71.88 71.37 72.26 76.1 75.6 76.5 75.52 75.45 80.12 80.6 78.9 80.2
19/04/2022 10:14:12 69.62 70.74 72.26 76.1 75.6 76.5 74.8 75.06 80.12 80.6 78.9 80.2
19/04/2022 10:14:13 70.21 70.82 72.26 76.1 75.6 76.5 74.84 75.15 80.12 80.5 78.9 80.2
19/04/2022 10:14:14 69.7 71.61 72.26 76.1 75.6 76.5 74.26 75.7 80.12 80.5 78.9 80.2
19/04/2022 10:14:15 72.5 72.33 72.33 76.1 75.6 76.5 76.12 76.05 80.12 80.5 78.9 80.2
19/04/2022 10:14:16 73.11 73.82 73.82 76.1 75.6 76.5 75.84 76.62 80.12 80.5 78.9 80.2
19/04/2022 10:14:17 72.9 73.34 73.82 75.9 75.6 76.5 75.32 75.91 80.12 79.4 78.9 80.2
19/04/2022 10:14:18 72.32 73.03 73.82 75.9 75.6 76.5 74.54 75.62 80.12 79.4 78.9 80.2
19/04/2022 10:14:19 71.64 73.02 73.82 75.9 75.6 76.5 75.28 75.44 80.12 79.4 78.9 80.2
19/04/2022 10:14:20 70.7 72.23 73.82 75.9 75.6 76.5 74.53 75.54 80.12 79.4 78.9 80.2
19/04/2022 10:14:21 74.02 74.01 74.01 75.9 75.6 76.5 76.04 76 80.12 79.4 78.9 80.2
19/04/2022 10:14:22 73.92 74.75 74.75 75.9 75.6 76.5 75.85 76.36 80.12 79.4 78.9 80.2
19/04/2022 10:14:23 69.35 73.88 74.75 75.9 75.6 76.5 73.35 75.87 80.12 79.4 78.9 80.2
19/04/2022 10:14:24 67.39 71.48 74.75 75.9 75.6 76.5 73.32 74.41 80.12 79.4 78.9 80.2
19/04/2022 10:14:25 67.5 69.56 74.75 75.9 75.6 76.5 73.62 73.92 80.12 79.4 78.9 80.2
19/04/2022 10:14:26 67.81 68.53 74.75 75.9 75.6 76.5 72.93 73.73 80.12 79.4 78.9 80.2
19/04/2022 10:14:27 68.04 68.55 74.75 75.9 75.6 76.5 74.04 73.92 80.12 79.4 78.9 80.1
19/04/2022 10:14:28 65.55 67.97 74.75 75.9 75.6 76.5 72.03 73.73 80.12 79.4 78.9 80.1
19/04/2022 10:14:29 66.54 66.82 74.75 75.9 75.6 76.5 72.53 72.79 80.12 79.4 78.9 80.1
19/04/2022 10:14:30 70.35 69.54 74.75 75.8 75.6 76.5 74 73.68 80.12 79.3 78.9 80.1
19/04/2022 10:14:31 70.64 70.62 74.75 75.8 75.6 76.5 74.87 74.49 80.12 79.3 78.9 80.1
19/04/2022 10:14:32 67.53 70.06 74.75 75.8 75.6 76.5 72.71 74.49 80.12 79.3 78.9 80.1
19/04/2022 10:14:33 67.6 69.25 74.75 75.8 75.6 76.5 72.72 73.56 80.12 79.3 78.9 80.1
19/04/2022 10:14:34 64.71 67.6 74.75 75.8 75.6 76.5 72.25 72.89 80.12 79.2 78.9 80.1
19/04/2022 10:14:35 66.54 66.7 74.75 75.7 75.6 76.5 72.58 72.64 80.12 79.2 78.9 80.1
19/04/2022 10:14:36 73.26 71.8 74.75 75.7 75.6 76.5 75.73 74.69 77.98 79.2 78.9 80.1
19/04/2022 10:14:37 70.6 71.48 74.75 75.7 75.6 76.5 74.52 74.83 76.62 79.2 78.9 80.1
19/04/2022 10:14:38 68.09 70.88 74.75 75.7 75.6 76.5 73.82 74.56 76.62 79.2 78.9 80.1
19/04/2022 10:14:39 65.42 69.18 74.75 75.7 75.6 76.5 73.05 74.26 76.62 79.2 78.9 80.1
19/04/2022 10:14:40 68.74 68.37 74.75 75.7 75.6 76.5 74.09 73.94 76.62 79.2 78.9 80.1
19/04/2022 10:14:41 65.07 68.15 74.75 75.7 75.6 76.5 72.42 73.92 76.62 79.2 78.9 80.1
19/04/2022 10:14:42 68.76 68.47 74.75 75.7 75.6 76.5 73.33 73.7 76.62 79.2 78.9 80.1
19/04/2022 10:14:43 69.94 69.37 74.75 75.7 75.6 76.5 74.89 74.32 76.62 79.2 78.9 80.1
19/04/2022 10:14:44 70.57 70.36 74.75 75.7 75.6 76.5 74.6 74.61 76.62 79.2 78.9 80.1
19/04/2022 10:14:45 69.56 70.51 74.75 75.7 75.6 76.5 74.4 74.72 76.62 79.2 78.9 80.1
19/04/2022 10:14:46 69.55 70.02 74.75 75.6 75.6 76.5 73.43 74.41 76.36 79.2 78.9 80.1
19/04/2022 10:14:47 69.06 70.57 74.75 75.6 75.6 76.5 73.34 74.19 76.36 79.2 78.9 80.1
19/04/2022 10:14:48 68.12 69.11 74.75 75.6 75.6 76.5 73.46 73.64 76.36 79.2 78.9 80.1
19/04/2022 10:14:49 71.57 70.98 74.75 75.6 75.6 76.5 74.36 74.15 76.36 79.2 78.9 80.1
19/04/2022 10:14:50 80.22 79.08 79.08 75.4 75.6 76.5 79.9 78.92 78.92 77.7 78.9 80.1
19/04/2022 10:14:51 70.78 77.46 79.08 75.4 75.6 76.5 74.49 77.77 78.92 77.4 78.9 80.1
19/04/2022 10:14:52 73.75 75.33 79.08 75.4 75.6 76.5 76.24 76.61 78.92 77.4 78.9 80.1
19/04/2022 10:14:53 66.87 73.66 79.08 75.3 75.6 76.5 73.33 76.08 78.92 77.4 78.9 80.1
19/04/2022 10:14:54 66.9 70.72 79.08 75.3 75.6 76.5 73.07 74.5 78.92 77.4 78.9 80.1
19/04/2022 10:14:55 71.92 71.95 79.08 75.3 75.6 76.5 74.63 75.23 78.92 77.4 78.9 80.1
19/04/2022 10:14:56 74.31 74.33 79.08 75.3 75.6 76.5 75.46 75.73 78.92 77.4 78.9 80.1
19/04/2022 10:14:57 63.51 72.6 79.08 75.3 75.6 76.5 71.88 74.57 78.92 77 78.9 80.1
19/04/2022 10:14:58 67.13 69.19 79.08 75.3 75.6 76.5 72.55 73.16 78.92 77 78.9 80.1
19/04/2022 10:14:59 66.45 68.4 79.08 75.3 75.6 76.5 72.14 72.85 78.92 77 78.9 80.1
19/04/2022 10:15:00 74.52 73.21 79.08 75.3 75.6 76.5 75.57 74.79 78.92 77 78.9 80.1
19/04/2022 10:15:01 73.78 74.36 79.08 75.2 75.6 76.5 75.81 75.93 78.92 77 78.9 80.1
19/04/2022 10:15:02 71.71 73.84 79.08 75.2 75.6 76.5 74.91 75.68 78.92 77 78.9 80.1
19/04/2022 10:15:03 76 76.02 79.08 75.2 75.6 76.5 77.36 77.35 78.92 77 78.9 80.1
19/04/2022 10:15:04 73.45 75.61 79.08 75.2 75.6 76.5 75.66 76.9 78.92 77 78.9 80.1
19/04/2022 10:15:05 68.19 73.75 79.08 75.2 75.6 76.5 72.48 75.81 78.92 77 78.9 80.1
19/04/2022 10:15:06 68.31 71.15 79.08 75.2 75.6 76.5 72.76 74.02 78.92 76.9 78.9 80.1
19/04/2022 10:15:07 65.05 69.72 79.08 75.2 75.6 76.4 71.99 73.41 78.92 76.9 78.9 80.1
19/04/2022 10:15:08 65.2 67.45 79.08 75.2 75.6 76.4 72.31 72.53 78.92 76.9 78.9 80.1
19/04/2022 10:15:09 65.1 66.23 79.08 75.2 75.6 76.4 72.58 72.66 78.92 76.9 78.9 80.1
19/04/2022 10:15:10 73.93 72.55 79.08 75.2 75.6 76.4 75.65 74.87 78.92 76.9 78.9 80.1
19/04/2022 10:15:11 69.46 72.61 79.08 75.2 75.6 76.4 73.48 74.89 78.92 76.9 78.9 80.1
19/04/2022 10:15:12 67.17 71.17 79.08 75.2 75.6 76.4 72.03 74.27 78.92 76.9 78.9 80.1
19/04/2022 10:15:13 65.4 68.92 79.08 75.1 75.6 76.4 72.57 72.92 78.92 76.8 78.9 80.1
19/04/2022 10:15:14 66.65 67.43 79.08 75.1 75.6 76.4 72.08 72.88 78.92 76.8 78.9 80.1
19/04/2022 10:15:15 65.71 66.75 79.08 75.1 75.6 76.4 71.37 72.3 78.92 76.8 78.9 80.1
19/04/2022 10:15:16 65.58 66.07 79.08 75.1 75.6 76.4 71.34 71.71 78.92 76.8 78.9 80.1
19/04/2022 10:15:17 68.03 67.37 79.08 75.1 75.6 76.4 73.3 72.69 78.92 76.8 78.9 80.1
19/04/2022 10:15:18 67.8 67.73 79.08 75.1 75.6 76.4 73.01 73.01 78.92 76.8 78.9 80.1
19/04/2022 10:15:19 67.29 68.07 79.08 75 75.6 76.4 73.42 73.45 78.92 76.8 78.9 80.1
19/04/2022 10:15:20 64.1 67.31 77.46 75 75.6 76.4 72.1 73.16 77.77 76.8 78.9 80.1
19/04/2022 10:15:21 65.01 65.54 76.02 75 75.6 76.4 72.78 72.82 77.35 76.8 78.9 80.1
19/04/2022 10:15:22 70.56 69.49 76.02 75 75.6 76.4 75.02 74.32 77.35 76.8 78.9 80.1
19/04/2022 10:15:23 67.29 69.14 76.02 74.4 75.6 76.4 74.62 74.95 77.35 76.4 78.9 80.1
19/04/2022 10:15:24 67.95 68.21 76.02 74.3 75.6 76.4 72.97 74.39 77.35 76.4 78.9 80.1
19/04/2022 10:15:25 68.35 68.33 76.02 74.3 75.6 76.4 73.28 73.54 77.35 76.4 78.9 80.1
19/04/2022 10:15:26 65.27 68.34 76.02 74.3 75.6 76.4 71.11 73.46 77.35 76.4 78.9 80.1
19/04/2022 10:15:27 63.85 66.59 76.02 74.3 75.6 76.4 71.59 72.08 77.35 76.4 78.9 80.1
19/04/2022 10:15:28 70.88 69.97 76.02 74.3 75.6 76.4 74.23 73.77 77.35 76.4 78.9 80.1
19/04/2022 10:15:29 69.17 70 76.02 74.3 75.6 76.4 73.8 73.91 77.35 76.4 78.9 80.1
19/04/2022 10:15:30 66.42 69.52 76.02 74.2 75.6 76.4 73.12 73.79 77.35 76.3 78.9 80.1
19/04/2022 10:15:31 66.42 68.17 76.02 74.2 75.6 76.4 71.75 73.4 77.35 76.3 78.9 80.1
19/04/2022 10:15:32 71.37 70.53 76.02 74.2 75.6 76.4 74.58 73.97 77.35 76.3 78.9 80.1
19/04/2022 10:15:33 68.63 70.51 75.61 74.2 75.6 76.4 73.15 73.95 76.9 76.3 78.9 80.1
19/04/2022 10:15:34 69.41 69.91 73.75 74.2 75.6 76.4 73.52 73.82 75.81 76.3 78.9 80.1
19/04/2022 10:15:35 68.25 69.3 72.61 74.1 75.6 76.4 73.83 73.79 74.95 76.3 78.9 80.1
19/04/2022 10:15:36 70.34 70.3 72.61 74 75.6 76.4 74.82 74.59 74.95 76.2 78.9 80.1
19/04/2022 10:15:37 69.77 70.26 72.61 74 75.6 76.4 74.6 74.69 74.95 76.2 78.9 80.1
19/04/2022 10:15:38 71.87 71.95 72.61 74 75.6 76.4 83.99 83.06 83.06 76.3 78.9 80.1
19/04/2022 10:15:39 65.54 71.06 72.61 73.9 75.6 76.4 72.44 81.99 83.06 76.2 78.9 80.1
19/04/2022 10:15:40 68.74 69 72.61 73.9 75.5 76.4 72.56 78.48 83.06 76.2 78.9 80.1
19/04/2022 10:15:41 70.65 70.36 71.95 73.9 75.5 76.4 73.87 75.85 83.06 76.2 78.9 80.1
19/04/2022 10:15:42 69.38 69.99 71.95 73.8 75.5 76.4 73.01 74.84 83.06 76.2 78.9 80.1
19/04/2022 10:15:43 70.04 70.34 71.95 73.6 75.5 76.4 72.74 73.95 83.06 76 78.9 80.1
19/04/2022 10:15:44 73.16 73 73 73.5 75.5 76.4 74.76 74.64 83.06 76 78.9 80.1
19/04/2022 10:15:45 65.02 72.21 73 73.5 75.5 76.4 70.42 74.24 83.06 76 78.9 80.1
19/04/2022 10:15:46 70.25 71.3 73 73.5 75.5 76.4 73.84 73.37 83.06 76 78.9 80.1
19/04/2022 10:15:47 66.95 69.04 73 73.4 75.5 76.4 71.49 73.06 83.06 75.9 78.9 80.1
19/04/2022 10:15:48 67.19 69.03 73 73.3 75.5 76.4 73.08 72.95 83.06 75.9 78.9 80.1
19/04/2022 10:15:49 67.12 67.67 73 73.3 75.5 76.4 72.83 72.97 83.06 75.9 78.9 80.1
19/04/2022 10:15:50 66.66 67.23 73 73.3 75.5 76.4 72.38 72.92 83.06 75.9 78.9 80.1
19/04/2022 10:15:51 70.52 69.99 73 73.3 75.5 76.4 74.19 73.9 83.06 75.9 78.9 80.1
19/04/2022 10:15:52 66.58 69.03 73 73.1 75.5 76.4 71.69 73.5 83.06 75.8 78.9 80.1
19/04/2022 10:15:53 66.23 67.86 73 73.1 75.5 76.4 74.32 73.92 83.06 75.8 78.9 80.1
19/04/2022 10:15:54 70.16 69.33 73 73.1 75.5 76.4 73.58 74.07 83.06 75.7 78.9 80.1
19/04/2022 10:15:55 67.45 69.05 73 72.9 75.5 76.4 72.04 73.75 83.06 75.7 78.9 80.1
19/04/2022 10:15:56 65.97 68.11 73 72.9 75.5 76.4 71.11 72.73 83.06 75.6 78.9 80.1
19/04/2022 10:15:57 66.97 67.22 73 72.9 75.5 76.4 71.79 72.01 83.06 75.6 78.9 80.1
19/04/2022 10:15:58 68.62 68.48 73 72.9 75.5 76.4 72.96 72.71 83.06 75.6 78.9 80.1
19/04/2022 10:15:59 68.67 68.92 73 72.9 75.5 76.4 72.8 72.93 83.06 75.6 78.9 80.1
19/04/2022 10:16:00 70.56 70 73 72.8 75.5 76.4 73.26 73.33 83.06 75.6 78.9 80.1
19/04/2022 10:16:01 72.13 71.87 73 72.8 75.5 76.4 74.08 73.91 83.06 75.6 78.9 80.1
19/04/2022 10:16:02 69.72 71.06 73 72.7 75.5 76.4 73.01 73.59 83.06 75.5 78.9 80.1
19/04/2022 10:16:03 71.97 71.93 73 72.7 75.5 76.4 73.89 74.03 83.06 75.5 78.9 80.1
19/04/2022 10:16:04 69.01 71.89 73 72.7 75.5 76.4 72.65 74 83.06 75.5 78.9 80.1
19/04/2022 10:16:05 67.27 70.23 73 72.7 75.5 76.4 73.14 73.37 83.06 75.5 78.9 80.1
19/04/2022 10:16:06 67.89 68.58 73 72.6 75.5 76.4 71.78 73.06 83.06 75.5 78.9 80.1
19/04/2022 10:16:07 66.83 68.13 73 72.6 75.5 76.4 71.99 72.28 83.06 75.5 78.9 80.1
19/04/2022 10:16:08 66.52 67.67 73 72.6 75.5 76.4 71.29 72.36 81.99 75.5 78.9 80.1
19/04/2022 10:16:09 67.13 67.13 73 72.6 75.5 76.4 71.27 71.57 78.48 75.5 78.9 80.1
19/04/2022 10:16:10 77.24 75.91 75.91 72.6 75.5 76.4 77.77 76.6 76.6 75.5 78.9 80.1
19/04/2022 10:16:11 70.36 74.85 75.91 72.6 75.4 76.4 73.66 75.89 76.6 75.5 78.8 80.1
19/04/2022 10:16:12 73.9 73.51 75.91 72.6 75.4 76.4 75.89 75.46 76.6 75.4 78.8 80.1
19/04/2022 10:16:13 72.55 74.07 75.91 72.6 75.4 76.4 74.97 75.69 76.6 75.4 78.8 80.1
19/04/2022 10:16:14 80.76 80.36 80.36 72.6 75.4 76.4 80.03 79.75 79.75 75.4 78.8 80.1
19/04/2022 10:16:15 76.22 80.54 80.54 72.6 75.4 76.4 76.78 79.9 79.9 75.4 78.8 80.1
19/04/2022 10:16:16 70.03 77.94 80.54 72.6 75.3 76.4 73.61 77.92 79.9 75.4 78.8 80.1
19/04/2022 10:16:17 70.65 74.7 80.54 72.5 75.3 76.4 73.92 75.74 79.9 75.4 78.8 80.1
19/04/2022 10:16:18 70.25 72.64 80.54 72.5 75.3 76.4 74.36 74.92 79.9 75.4 78.8 80.1
19/04/2022 10:16:19 70.68 71.34 80.54 72.5 75.3 76.4 74.62 74.83 79.9 75.4 78.8 80.1
19/04/2022 10:16:20 69.06 70.88 80.54 72.5 75.3 76.4 72.71 74.4 79.9 75.4 78.8 80.1
19/04/2022 10:16:21 67.02 69.71 80.54 72.5 75.3 76.4 72.63 73.54 79.9 75.4 78.8 80.1
19/04/2022 10:16:22 72.77 71.92 80.54 72.5 75.3 76.4 75.78 75.18 79.9 75.4 78.8 80.1
19/04/2022 10:16:23 69.58 70.91 80.54 72.5 75.3 76.4 73.53 74.43 79.9 75.4 78.8 80.1
19/04/2022 10:16:24 65.66 70.21 80.54 72.5 75.3 76.4 71.51 73.96 79.9 75.4 78.8 80.1
19/04/2022 10:16:25 67.88 68.08 80.54 72.5 75.3 76.4 72.05 72.61 79.9 75.4 78.8 80.1
19/04/2022 10:16:26 73.94 73.56 80.54 72.5 75.3 76.4 75.11 74.94 79.9 75.4 78.8 80.1
19/04/2022 10:16:27 70.14 73.85 80.54 72.5 75.3 76.4 72.79 75.15 79.9 75.4 78.8 80.1
19/04/2022 10:16:28 72.39 72.17 80.54 72.5 75.3 76.4 74.84 74.44 79.9 75.4 78.8 80.1
19/04/2022 10:16:29 73.89 73.44 80.54 72.5 75.3 76.4 76.35 75.84 79.9 75.4 78.8 80.1
19/04/2022 10:16:30 71.13 73.41 80.54 72.5 75.3 76.4 74.49 75.8 79.9 75.4 78.8 80.1
19/04/2022 10:16:31 71.62 73.03 80.54 72.5 75.3 76.4 75.16 75.91 79.9 75.4 78.8 80.1
19/04/2022 10:16:32 68.29 71.39 80.54 72.5 75.2 76.4 72.84 74.79 79.9 75.4 78.8 80.1
19/04/2022 10:16:33 66.71 69.82 80.54 72.5 75.2 76.4 72.02 73.73 79.9 75.4 78.8 80.1
19/04/2022 10:16:34 66.47 68.08 80.54 72.5 75.2 76.4 71.32 72.69 79.9 75.4 78.8 80.1
19/04/2022 10:16:35 67.91 67.71 80.54 72.4 75.2 76.4 71.66 71.87 79.9 75.4 78.8 80.1
19/04/2022 10:16:36 70.09 69.91 80.54 72.4 75.2 76.4 72.57 72.54 79.9 75.3 78.8 80.1
19/04/2022 10:16:37 68.34 70.31 80.54 72.4 75.2 76.4 72.21 73.12 79.9 75.3 78.8 80.1
19/04/2022 10:16:38 65.8 68.74 80.54 72.4 75.2 76.4 71.1 72.15 79.9 75.3 78.8 80.1
19/04/2022 10:16:39 67.79 68.34 80.54 72.4 75.2 76.4 71.71 72.07 79.9 75.3 78.7 80.1
19/04/2022 10:16:40 71.62 70.59 80.54 72.3 75.2 76.4 74.73 74.05 79.9 75.3 78.7 80.1
19/04/2022 10:16:41 69.73 70.62 80.54 72.3 75.2 76.4 73.43 74.09 79.9 75.3 78.7 80.1
19/04/2022 10:16:42 69.39 70.5 80.54 72.3 75.2 76.4 73.53 74.16 79.9 75.3 78.7 80.1
19/04/2022 10:16:43 70.19 70.38 80.54 72.3 75.2 76.4 73.43 73.7 79.9 75.3 78.7 80.1
19/04/2022 10:16:44 67.69 70.39 80.54 72.3 75.2 76.4 72.49 73.73 79.9 75.3 78.7 80.1
19/04/2022 10:16:45 72.82 71.94 77.94 72.2 75.2 76.4 75.84 75.08 77.92 75.1 78.7 80.1
19/04/2022 10:16:46 68.16 71.76 74.7 72.2 75.2 76.4 72.25 74.89 75.91 75.1 78.7 80.1
19/04/2022 10:16:47 68.09 69.93 73.85 72.2 75.2 76.4 72.06 73.41 75.91 75.1 78.7 80.1
19/04/2022 10:16:48 66.4 68.8 73.85 71.9 75.2 76.4 72.03 72.77 75.91 74.9 78.7 80
19/04/2022 10:16:49 66.69 67.48 73.85 71.9 75.2 76.4 71.49 72.16 75.91 74.9 78.7 80
19/04/2022 10:16:50 65.01 66.97 73.85 71.9 75.2 76.4 70.34 71.72 75.91 74.9 78.7 80
19/04/2022 10:16:51 68.39 67.67 73.85 71.9 75.2 76.4 73.36 72.65 75.91 74.9 78.7 80
19/04/2022 10:16:52 68.24 68.36 73.85 71.9 75.2 76.4 72.75 73.03 75.91 74.9 78.7 80
19/04/2022 10:16:53 71.02 70.49 73.85 71.9 75.2 76.4 73.33 73.33 75.91 74.9 78.7 80
19/04/2022 10:16:54 68.28 70.6 73.85 71.8 75.2 76.4 72.35 73.46 75.91 74.9 78.7 80
19/04/2022 10:16:55 72.19 71.36 73.85 71.8 75.2 76.4 74.73 74.14 75.91 74.9 78.7 80
19/04/2022 10:16:56 69.55 71.08 73.85 71.8 75.2 76.3 72.74 73.93 75.91 74.9 78.7 80
19/04/2022 10:16:57 71.29 71.53 73.44 71.8 75.2 76.3 73.11 73.6 75.91 74.8 78.7 80
19/04/2022 10:16:58 69.57 70.54 73.44 71.7 75.1 76.3 72.19 72.98 75.91 74.8 78.7 80
19/04/2022 10:16:59 68.8 70 73.41 71.7 75.1 76.3 71.58 72.47 75.91 74.8 78.7 80
19/04/2022 10:17:00 68.95 69.97 73.03 71.7 75.1 76.3 73.47 73.41 75.91 74.8 78.7 80
19/04/2022 10:17:01 66.58 69.38 71.94 71.7 75.1 76.3 72.02 73.46 75.08 74.7 78.7 80
19/04/2022 10:17:02 73.96 72.76 72.76 71.7 75.1 76.3 75.71 74.85 75.08 74.7 78.7 80
19/04/2022 10:17:03 72.5 73.04 73.04 71.7 75.1 76.3 74.76 75.06 75.08 74.7 78.7 80
19/04/2022 10:17:04 65.72 72.58 73.04 71.5 75.1 76.3 71.39 74.79 75.08 74.6 78.7 80
19/04/2022 10:17:05 66.99 69.5 73.04 71.5 75.1 76.3 72.31 73.08 75.08 74.6 78.7 80
19/04/2022 10:17:06 65.57 68 73.04 71.4 75.1 76.3 71.02 72.42 75.08 74.6 78.7 80
19/04/2022 10:17:07 67.68 67.62 73.04 71.4 75.1 76.3 72.03 71.97 75.08 74.6 78.7 80
19/04/2022 10:17:08 67.09 67.9 73.04 71.4 75.1 76.3 71.65 72.01 75.08 74.6 78.7 80
19/04/2022 10:17:09 66.01 66.94 73.04 71.4 75.1 76.3 71.67 71.8 75.08 74.6 78.7 80
19/04/2022 10:17:10 65.58 66.36 73.04 71.4 75.1 76.3 71.18 71.64 75.08 74.6 78.7 80
19/04/2022 10:17:11 67.11 66.9 73.04 71.4 75.1 76.3 71.26 71.44 75.08 74.6 78.7 80
19/04/2022 10:17:12 67.18 67.93 73.04 71.3 75.1 76.3 71.45 71.94 75.08 74.5 78.7 80
19/04/2022 10:17:13 64.88 66.9 73.04 71.3 75.1 76.3 70.7 71.38 75.08 74.5 78.7 80
19/04/2022 10:17:14 70.02 69.11 73.04 71.2 75.1 76.3 74.21 73.44 75.08 74.5 78.7 80
19/04/2022 10:17:15 69.28 69.86 73.04 71 75.1 76.3 74.07 74.17 75.06 74.4 78.7 80
19/04/2022 10:17:16 68.23 68.89 73.04 71 75 76.3 72.74 73.62 75.06 74.4 78.7 80
19/04/2022 10:17:17 68.51 69.25 73.04 71 75 76.3 73.07 73.44 75.06 74.4 78.7 80
19/04/2022 10:17:18 66.63 68.58 73.04 71 75 76.3 71.55 73.24 75.06 74.4 78.7 80
19/04/2022 10:17:19 67.25 67.82 73.04 71 75 76.3 71.6 72.07 75.06 74.4 78.7 80
19/04/2022 10:17:20 67.92 68.8 73.04 71 75 76.3 72.04 72.37 75.06 74.4 78.7 80
19/04/2022 10:17:21 67.95 68.11 73.04 71 75 76.3 71.47 71.9 75.06 74.4 78.7 80
19/04/2022 10:17:22 65.39 67.9 73.04 71 75 76.3 70.8 71.64 75.06 74.3 78.7 80
19/04/2022 10:17:23 65.69 66.64 73.04 71 75 76.3 71.05 71.36 75.06 74.3 78.7 80
19/04/2022 10:17:24 68.72 68.23 73.04 71 75 76.3 72.53 72.21 75.06 74.3 78.7 80
19/04/2022 10:17:25 66.71 68.32 73.04 71 75 76.3 71.82 72.27 75.06 74.3 78.7 80
19/04/2022 10:17:26 69.07 68.69 73.04 71 75 76.3 72.9 72.8 75.06 74.3 78.7 80
19/04/2022 10:17:27 69.53 69.56 73.04 71 75 76.3 72.59 72.75 75.06 74.3 78.7 80
19/04/2022 10:17:28 68.57 69.95 73.04 71 75 76.3 72.43 72.96 75.06 74.3 78.7 80
19/04/2022 10:17:29 66.88 68.77 73.04 71 75 76.3 71.11 72.42 75.06 74.3 78.7 80
19/04/2022 10:17:30 66.92 67.85 73.04 71 75 76.3 71.74 72.03 75.06 74.3 78.7 80
19/04/2022 10:17:31 65.26 67.06 73.04 71 75 76.3 70.85 71.62 75.06 74.3 78.6 80
19/04/2022 10:17:32 64.93 66.03 73.04 71 75 76.3 70.41 71.15 75.06 74.3 78.6 80
19/04/2022 10:17:33 75.18 73.81 73.81 71 75 76.3 77.47 76.21 76.21 74.4 78.7 80
19/04/2022 10:17:34 70.85 73.34 73.81 71 75 76.3 74.35 75.96 76.21 74.4 78.6 80
19/04/2022 10:17:35 73.79 73.28 73.81 71.1 75 76.3 76.6 76.1 76.21 74.4 78.7 80
19/04/2022 10:17:36 73.34 74.19 74.19 71.1 75 76.3 75.15 76.35 76.35 74.4 78.6 80
19/04/2022 10:17:37 69.66 73.04 74.19 71.1 74.9 76.3 73.53 75.29 76.35 74.4 78.6 80
19/04/2022 10:17:38 68.38 71.28 74.19 71.1 74.9 76.2 72.37 74.34 76.35 74.4 78.6 80
19/04/2022 10:17:39 68.9 69.83 74.19 71.1 74.9 76.2 72.98 73.29 76.35 74.4 78.6 80
19/04/2022 10:17:40 83.76 83.02 83.02 71.3 75 76.3 84.45 83.68 83.68 74.6 78.7 80
19/04/2022 10:17:41 79.09 83.53 83.53 71.4 75 76.3 78.94 83.88 83.88 74.6 78.7 80
19/04/2022 10:17:42 67.06 80.41 83.53 71.4 75 76.3 71.64 80.91 83.88 74.6 78.7 80
19/04/2022 10:17:43 69.7 76.48 83.53 71.4 75 76.2 73.72 77.45 83.88 74.6 78.7 80
19/04/2022 10:17:44 71.82 73.57 83.53 71.4 75 76.2 74.78 75.57 83.88 74.6 78.7 80
19/04/2022 10:17:45 71.14 72.84 83.53 71.5 75 76.2 74.52 75.21 83.88 74.6 78.7 80
19/04/2022 10:17:46 77.23 76.1 83.53 71.5 75 76.2 78.94 77.93 83.88 74.6 78.7 80
19/04/2022 10:17:47 74.13 76.4 83.53 71.5 75 76.2 76.4 78.23 83.88 74.7 78.7 80
19/04/2022 10:17:48 81.99 81.46 83.53 71.7 75 76.3 82.02 81.28 83.88 74.7 78.7 80
19/04/2022 10:17:49 72.89 80.62 83.53 71.7 75 76.3 75.08 80.89 83.88 74.7 78.7 80
19/04/2022 10:17:50 72.18 77.58 83.53 71.7 75 76.3 75.04 78.28 83.88 74.7 78.7 80
19/04/2022 10:17:51 71.12 74.94 83.53 71.5 75 76.3 73.92 76.49 83.88 74.6 78.7 80
19/04/2022 10:17:52 68.46 72.91 83.53 71.5 75 76.2 72.79 75.04 83.88 74.6 78.7 80
19/04/2022 10:17:53 69.06 70.54 83.53 71.5 75 76.2 72.64 73.6 83.88 74.6 78.7 80
19/04/2022 10:17:54 65.28 69.49 83.53 71.5 75 76.2 71.72 73 83.88 74.6 78.7 80
19/04/2022 10:17:55 64.43 67.28 83.53 71.4 75 76.2 71.07 72.2 83.88 74.6 78.7 80
19/04/2022 10:17:56 70.63 70.44 83.53 71.4 75 76.2 73.49 73.35 83.88 74.5 78.7 80
19/04/2022 10:17:57 78.47 77.65 83.53 71.5 75 76.2 81.4 80.6 83.88 74.5 78.7 80
19/04/2022 10:17:58 67.04 76.94 83.53 71.5 75 76.2 71.45 79.82 83.88 74.5 78.7 80
19/04/2022 10:17:59 70.57 73.38 83.53 71.5 75 76.2 73.53 76.53 83.88 74.5 78.7 80
19/04/2022 10:18:00 79.61 78.82 83.53 71.5 75 76.2 78.74 78.33 83.88 74.6 78.7 80
19/04/2022 10:18:01 84.37 84.32 84.32 71.8 75 76.2 85.23 84.91 84.91 74.7 78.7 80
19/04/2022 10:18:02 76.92 82.84 84.32 71.8 75 76.2 78.26 83.57 84.91 74.8 78.7 80
19/04/2022 10:18:03 71.04 80.47 84.32 71.8 75 76.2 74.18 81.38 84.91 74.8 78.7 80
19/04/2022 10:18:04 68.64 77.02 84.32 71.8 75 76.2 72 78.34 84.91 74.7 78.7 80
19/04/2022 10:18:05 68.28 73.7 84.32 71.6 75 76.2 71.1 75.44 84.91 74.7 78.7 80
19/04/2022 10:18:06 70.55 71.45 84.32 71.6 75 76.2 72.64 73.33 84.91 74.6 78.7 80
19/04/2022 10:18:07 95.39 94.03 94.03 74.1 75.5 76.3 98.36 96.8 96.8 77.1 79.1 80
19/04/2022 10:18:08 90.57 93.86 94.03 74.7 75.7 76.3 95.38 97.69 97.69 78 79.3 80.1
19/04/2022 10:18:09 73.39 90.92 94.03 74.7 75.7 76.3 75.08 94.81 97.69 78 79.3 80.1
19/04/2022 10:18:10 73.63 86.8 94.03 74.7 75.7 76.3 74.76 90.64 97.69 78 79.3 80.1
19/04/2022 10:18:11 74.83 82.89 94.03 74.7 75.7 76.3 75.53 86.58 97.69 78 79.3 80.1
19/04/2022 10:18:12 69.15 79.62 94.03 74.6 75.7 76.3 71.9 82.86 97.69 77.9 79.3 80.1
19/04/2022 10:18:13 67.97 75.86 94.03 74.6 75.7 76.3 71.24 79.1 97.69 77.9 79.3 80.1
19/04/2022 10:18:14 71.54 72.65 94.03 74.6 75.7 76.3 73.3 75.89 97.69 77.9 79.3 80.1
19/04/2022 10:18:15 76.99 75.99 94.03 74.6 75.7 76.3 78.18 77.58 97.69 77.9 79.3 80.1
19/04/2022 10:18:16 73.31 75.61 94.03 74.6 75.7 76.3 75.29 77.12 97.69 77.9 79.3 80.1
19/04/2022 10:18:17 66.94 73.73 94.03 74.6 75.7 76.3 70.37 75.49 97.69 77.9 79.3 80.1
19/04/2022 10:18:18 75.27 74.93 94.03 74.6 75.7 76.3 78.75 78.23 97.69 77.9 79.3 80.1
19/04/2022 10:18:19 79.18 78.88 94.03 74.7 75.7 76.3 79.29 79.42 97.69 78 79.3 80.1
19/04/2022 10:18:20 73.46 78.83 94.03 74.7 75.7 76.3 74.65 79.37 97.69 78 79.3 80.1
19/04/2022 10:18:21 71.57 76.36 94.03 74.7 75.7 76.3 72.99 77.1 97.69 78 79.3 80.1
19/04/2022 10:18:22 71.04 74.15 94.03 74.7 75.7 76.3 75.95 75.7 97.69 78 79.3 80.1
19/04/2022 10:18:23 73.8 73.95 94.03 74.7 75.7 76.3 77.19 76.9 97.69 78 79.3 80.1
19/04/2022 10:18:24 69.88 73.65 94.03 74.7 75.7 76.3 77.08 77.18 97.69 78 79.3 80.1
19/04/2022 10:18:25 69.34 71.62 94.03 74.7 75.7 76.3 76.85 77.02 97.69 78 79.3 80.1
19/04/2022 10:18:26 80.87 80.38 94.03 74.7 75.7 76.3 82.06 81.69 97.69 78 79.3 80.1
19/04/2022 10:18:27 72.43 79.06 94.03 74.7 75.7 76.3 76.68 80.77 97.69 78 79.3 80.1
19/04/2022 10:18:28 66.98 76.11 94.03 74.7 75.7 76.3 75.18 78.67 97.69 78 79.3 80.1
19/04/2022 10:18:29 72.87 73.26 94.03 74.8 75.7 76.3 76.35 76.83 97.69 78 79.3 80.1
19/04/2022 10:18:30 70.92 72.79 94.03 74.8 75.7 76.3 75.49 76.53 97.69 78 79.3 80.1
19/04/2022 10:18:31 68.07 71.67 94.03 74.8 75.6 76.3 75.16 75.91 97.69 78 79.3 80.1
19/04/2022 10:18:32 66.71 69.81 94.03 74.7 75.6 76.3 75.23 75.5 97.69 78 79.3 80.1
19/04/2022 10:18:33 71.58 71.37 94.03 74.7 75.6 76.3 76.66 76.46 97.69 78 79.3 80.1
19/04/2022 10:18:34 72.18 72.08 94.03 74.8 75.6 76.3 76.94 77.01 97.69 78 79.3 80.1
19/04/2022 10:18:35 70.13 71.93 94.03 74.7 75.6 76.3 73.41 76.64 97.69 78 79.3 80.1
19/04/2022 10:18:36 73.37 73.24 94.03 74.8 75.6 76.3 75.66 75.88 97.69 78 79.3 80.1
19/04/2022 10:18:37 64.94 72.9 93.86 74.7 75.6 76.3 70.29 75.55 97.69 78 79.3 80.1
19/04/2022 10:18:38 71.12 71.82 90.92 74.8 75.6 76.3 73.25 73.94 94.81 78 79.3 80.1
19/04/2022 10:18:39 70.36 70.9 86.8 74.8 75.6 76.3 73.82 73.61 90.64 78 79.3 80.1
19/04/2022 10:18:40 73.65 73.19 82.89 74.8 75.6 76.3 76.41 76.04 86.58 78 79.3 80.1
19/04/2022 10:18:41 67.4 73.11 80.38 74.8 75.6 76.3 71.27 75.97 82.86 78 79.3 80.1
19/04/2022 10:18:42 71.58 71.55 80.38 74.8 75.6 76.3 73.82 74.01 81.69 78.1 79.3 80.1
19/04/2022 10:18:43 73.28 73.06 80.38 74.8 75.6 76.3 75.82 75.19 81.69 78.1 79.3 80.1
19/04/2022 10:18:44 73.06 73.36 80.38 74.8 75.6 76.3 76.1 76.31 81.69 78.1 79.3 80.1
19/04/2022 10:18:45 74.9 74.37 80.38 74.8 75.6 76.3 77.65 77.08 81.69 78.1 79.3 80.1
19/04/2022 10:18:46 72.49 74.29 80.38 74.8 75.6 76.3 75.88 77.16 81.69 78.1 79.3 80.1
19/04/2022 10:18:47 68.64 73.24 80.38 74.8 75.6 76.3 72.84 76.26 81.69 78.1 79.3 80.1
19/04/2022 10:18:48 68.61 71.02 80.38 74.8 75.6 76.3 72.47 74.51 81.69 78.1 79.3 80.1
19/04/2022 10:18:49 65.66 69.62 80.38 74.8 75.6 76.3 70.95 73.3 81.69 78.1 79.3 80.1
19/04/2022 10:18:50 71.22 70.6 80.38 74.8 75.6 76.3 75.09 74.51 81.69 78.1 79.3 80.1
19/04/2022 10:18:51 68.49 70.76 80.38 74.8 75.6 76.3 73.06 74.64 81.69 78.1 79.3 80
19/04/2022 10:18:52 66.13 69.35 80.38 74.8 75.6 76.3 71.72 73.63 81.69 78.1 79.3 80
19/04/2022 10:18:53 65.62 67.68 80.38 74.8 75.6 76.3 71.31 72.61 81.69 78.1 79.3 80
19/04/2022 10:18:54 66.31 66.65 80.38 74.8 75.6 76.3 71.31 71.86 81.69 78.1 79.3 80
19/04/2022 10:18:55 66.21 66.48 80.38 74.8 75.5 76.3 71.52 71.7 81.69 78.1 79.3 80
19/04/2022 10:18:56 64.87 66.29 79.06 74.8 75.5 76.3 70.32 71.51 80.77 78.1 79.3 80
19/04/2022 10:18:57 66.35 66.7 76.11 74.8 75.5 76.3 71.38 71.29 78.67 78.1 79.3 80
19/04/2022 10:18:58 69.25 68.89 74.37 74.8 75.5 76.3 73.01 72.71 77.16 78.1 79.3 80
19/04/2022 10:18:59 67.57 69.33 74.37 74.8 75.5 76.3 71.71 72.87 77.16 78.1 79.3 80
19/04/2022 10:19:00 66.44 67.72 74.37 74.8 75.5 76.3 71.79 72.02 77.16 78 79.3 80
19/04/2022 10:19:01 67.44 67.91 74.37 74.8 75.5 76.3 71.17 72.16 77.16 78 79.3 80
19/04/2022 10:19:02 68.04 67.93 74.37 74.8 75.5 76.3 71.67 71.66 77.16 78 79.3 80
19/04/2022 10:19:03 66.04 67.65 74.37 74.8 75.5 76.3 70.88 71.72 77.16 78 79.3 80
19/04/2022 10:19:04 65.64 66.57 74.37 74.8 75.5 76.3 70.76 71.18 77.16 78 79.3 80
19/04/2022 10:19:05 67.72 67.56 74.37 74.8 75.5 76.3 72.14 71.81 77.16 78 79.3 80
19/04/2022 10:19:06 65.55 66.86 74.37 74.8 75.5 76.3 70.52 71.75 77.16 78 79.3 80
19/04/2022 10:19:07 69.71 69.06 74.37 74.8 75.5 76.3 72.7 72.31 77.16 78 79.3 80
19/04/2022 10:19:08 74.98 73.92 74.37 74.8 75.5 76.3 75.3 74.62 77.16 78 79.2 80
19/04/2022 10:19:09 71.73 73.89 74.37 74.8 75.5 76.3 74.77 74.91 77.16 78 79.2 80
19/04/2022 10:19:10 71.98 72.82 74.37 74.8 75.5 76.3 74.36 74.67 77.16 78 79.2 80
19/04/2022 10:19:11 70.1 72.39 74.37 74.8 75.5 76.3 72.5 74.55 77.16 78 79.2 80
19/04/2022 10:19:12 64.66 70.78 74.37 74.8 75.4 76.3 70.91 73.19 77.16 78 79.2 80
19/04/2022 10:19:13 72.81 72.49 74.37 74.8 75.4 76.3 75.11 74.82 77.16 78 79.2 80
19/04/2022 10:19:14 77.76 77.34 77.34 74.8 75.4 76.3 81.92 81.44 81.44 78 79.2 80
19/04/2022 10:19:15 66.35 76.67 77.34 74.8 75.4 76.3 71.38 80.7 81.44 78 79.2 80
19/04/2022 10:19:16 64.46 73.01 77.34 74.8 75.4 76.3 71.75 77.2 81.44 78 79.2 80
19/04/2022 10:19:17 68.41 69.99 77.34 74.8 75.4 76.3 72.85 74.71 81.44 78 79.2 80
19/04/2022 10:19:18 70.66 70.72 77.34 74.8 75.4 76.3 73.27 73.84 81.44 78 79.2 80
19/04/2022 10:19:19 73.63 72.75 77.34 74.8 75.4 76.3 76.52 75.84 81.44 78 79.2 80
19/04/2022 10:19:20 75.41 75.56 77.34 74.8 75.4 76.3 78.73 78.91 81.44 78 79.2 80
19/04/2022 10:19:21 71.2 74.02 77.34 74.8 75.4 76.3 73.62 77.19 81.44 78 79.2 80
19/04/2022 10:19:22 68.5 72.57 77.34 74.8 75.4 76.3 72.54 75.33 81.44 78 79.2 80
19/04/2022 10:19:23 67.47 70.58 77.34 74.8 75.4 76.3 72.06 73.83 81.44 78 79.2 80
19/04/2022 10:19:24 65.19 68.54 77.34 74.8 75.4 76.3 71.53 72.68 81.44 78 79.2 80
19/04/2022 10:19:25 70.64 69.57 77.34 74.8 75.4 76.3 73.84 73.26 81.44 78 79.2 80
19/04/2022 10:19:26 69.65 70.01 77.34 74.8 75.4 76.3 72.86 73.41 81.44 78 79.2 80
19/04/2022 10:19:27 74.81 74.55 77.34 74.8 75.4 76.3 75.91 75.5 81.44 78 79.2 80
19/04/2022 10:19:28 66.04 73.41 77.34 74.8 75.4 76.3 72.31 75.04 81.44 78 79.2 80
19/04/2022 10:19:29 65.53 70.3 77.34 74.8 75.4 76.2 71.76 73.49 81.44 78 79.2 80
19/04/2022 10:19:30 66.32 67.96 77.34 74.8 75.4 76.2 71.36 72.43 81.44 78 79.2 80
19/04/2022 10:19:31 66.61 66.99 77.34 74.8 75.4 76.2 72.46 72.3 81.44 78 79.2 80
19/04/2022 10:19:32 67.57 67.63 77.34 74.8 75.4 76.2 72.26 72.4 81.44 78 79.2 80
19/04/2022 10:19:33 69.15 68.6 77.34 74.8 75.4 76.2 73.89 73.44 81.44 78 79.2 80
19/04/2022 10:19:34 68.59 69.02 77.34 74.8 75.4 76.2 73.06 73.41 81.44 78 79.2 80
19/04/2022 10:19:35 67.49 68.52 77.34 74.8 75.4 76.2 74.32 74.14 81.44 78 79.2 80
19/04/2022 10:19:36 71.43 70.59 77.34 74.8 75.4 76.2 75.09 74.96 81.44 78 79.2 80
19/04/2022 10:19:37 70.49 71.78 77.34 74.8 75.4 76.2 74.84 75.54 81.44 78 79.2 80
19/04/2022 10:19:38 69.04 69.83 77.34 74.8 75.4 76.2 74.43 74.63 81.44 78 79.2 80
19/04/2022 10:19:39 69.39 69.69 77.34 74.8 75.4 76.2 73.77 74.53 81.44 78 79.2 80
19/04/2022 10:19:40 71.71 71.59 77.34 74.8 75.4 76.2 75.22 75.02 81.44 78 79.2 80
19/04/2022 10:19:41 72.01 71.81 77.34 74.8 75.4 76.2 74.67 74.88 81.44 78 79.2 80
19/04/2022 10:19:42 76.65 76.42 77.34 74.8 75.4 76.2 82.82 82.38 82.38 78.1 79.2 80
19/04/2022 10:19:43 69.66 76.4 77.34 74.8 75.4 76.2 76.33 82.54 82.54 78.1 79.2 80
19/04/2022 10:19:44 71.69 73.3 76.67 74.8 75.4 76.2 73.45 79.28 82.54 78.1 79.2 80
19/04/2022 10:19:45 71.22 72.64 76.42 74.8 75.4 76.2 74.35 76.67 82.54 78.1 79.2 80
19/04/2022 10:19:46 79.43 78.83 78.83 74.9 75.4 76.2 79.4 79.15 82.54 78.1 79.2 80
19/04/2022 10:19:47 69.87 77.27 78.83 74.9 75.4 76.2 74.43 77.9 82.54 78.1 79.2 80
19/04/2022 10:19:48 73.96 74.21 78.83 74.9 75.4 76.2 75.78 76.11 82.54 78.1 79.2 80
19/04/2022 10:19:49 71.71 74.21 78.83 74.9 75.4 76.2 73.77 75.94 82.54 78.1 79.2 80
19/04/2022 10:19:50 69.53 72.47 78.83 74.8 75.4 76.2 73.58 74.51 82.54 78.1 79.2 80
19/04/2022 10:19:51 76.53 76.31 78.83 74.9 75.4 76.2 76.65 76.58 82.54 78.1 79.2 80
19/04/2022 10:19:52 74.65 75.21 78.83 74.9 75.4 76.2 77.93 77.56 82.54 78.1 79.2 80
19/04/2022 10:19:53 68.77 74.7 78.83 74.9 75.4 76.2 73.61 77.15 82.54 78.1 79.2 80
19/04/2022 10:19:54 85.86 85.57 85.57 75 75.4 76.2 86.32 86.01 86.01 78.2 79.3 80
19/04/2022 10:19:55 86.17 88.17 88.17 75.2 75.5 76.2 88.36 89.59 89.59 78.3 79.3 80
19/04/2022 10:19:56 70.33 84.95 88.17 75.2 75.5 76.2 74.26 86.49 89.59 78.3 79.3 80
19/04/2022 10:19:57 76.08 80.94 88.17 75.2 75.5 76.2 77.41 82.65 89.59 78.3 79.3 80
19/04/2022 10:19:58 77.12 78.62 88.17 75.2 75.5 76.2 78.74 80.17 89.59 78.3 79.3 80
19/04/2022 10:19:59 76.49 77.81 88.17 75.3 75.5 76.2 78.95 79.48 89.59 78.3 79.3 80
19/04/2022 10:20:00 81.37 80.2 88.17 75.3 75.5 76.2 83.78 82.72 89.59 78.4 79.3 80
19/04/2022 10:20:01 76.72 80.2 88.17 75.3 75.5 76.2 82.25 82.98 89.59 78.4 79.3 80
19/04/2022 10:20:02 73.83 78.43 88.17 75.3 75.5 76.2 79.97 82.56 89.59 78.4 79.3 80
19/04/2022 10:20:03 76.52 77.03 88.17 75.3 75.5 76.2 81.3 81.82 89.59 78.4 79.3 80
19/04/2022 10:20:04 70.68 76.68 88.17 75.3 75.5 76.2 76.27 81.52 89.59 78.4 79.3 80
19/04/2022 10:20:05 80.84 80.12 88.17 75.4 75.6 76.2 87.56 86.93 89.59 78.6 79.4 80
19/04/2022 10:20:06 69.03 79.62 88.17 75.4 75.6 76.2 72.84 86.34 89.59 78.6 79.4 80
19/04/2022 10:20:07 76.76 77.11 88.17 75.4 75.6 76.2 82.55 83.2 89.59 78.6 79.4 80
19/04/2022 10:20:08 72.25 76.58 88.17 75.4 75.6 76.2 78.88 82.67 89.59 78.6 79.4 80
19/04/2022 10:20:09 74.42 75.02 88.17 75.4 75.6 76.2 81.46 81.91 89.59 78.6 79.4 80
19/04/2022 10:20:10 70.38 74.72 88.17 75.4 75.6 76.2 75.9 81.58 89.59 78.6 79.4 80
19/04/2022 10:20:11 71.65 72.52 88.17 75.4 75.6 76.2 75.95 78.88 89.59 78.6 79.4 80
19/04/2022 10:20:12 71.2 72.69 88.17 75.4 75.6 76.2 76.76 77.79 89.59 78.6 79.4 80
19/04/2022 10:20:13 71.87 71.94 88.17 75.4 75.6 76.2 75.69 77.55 89.59 78.6 79.4 80
19/04/2022 10:20:14 73.37 73.02 88.17 75.4 75.6 76.2 76.63 76.71 89.59 78.6 79.4 80
19/04/2022 10:20:15 74.93 75.06 88.17 75.4 75.6 76.2 78.19 78.44 89.59 78.7 79.4 80
19/04/2022 10:20:16 70.99 73.8 88.17 75.4 75.6 76.2 73.79 77.11 89.59 78.7 79.4 80
19/04/2022 10:20:17 70.6 72.77 88.17 75.4 75.6 76.2 73.66 75.54 89.59 78.7 79.4 80
19/04/2022 10:20:18 74.03 73.94 88.17 75.4 75.6 76.2 74.44 74.81 89.59 78.7 79.4 80
19/04/2022 10:20:19 74.62 74.88 88.17 75.4 75.6 76.2 76.69 76.16 89.59 78.7 79.4 80
19/04/2022 10:20:20 80.86 79.31 88.17 75.5 75.6 76.2 81.4 80.01 89.59 78.7 79.4 80
19/04/2022 10:20:21 70.85 78.81 88.17 75.5 75.6 76.2 74.01 79.72 89.59 78.7 79.4 80
19/04/2022 10:20:22 71.12 75.63 88.17 75.5 75.6 76.2 73.28 77.11 89.59 78.7 79.4 80
19/04/2022 10:20:23 74.41 74.27 88.17 75.5 75.6 76.2 74.99 75.2 89.59 78.7 79.4 80
19/04/2022 10:20:24 71.89 74.24 88.17 75.5 75.6 76.2 73.61 75.16 89.59 78.7 79.4 80
19/04/2022 10:20:25 68.75 72.75 84.95 75.5 75.6 76.2 73.76 74.34 86.93 78.7 79.4 80
19/04/2022 10:20:26 69.1 70.8 80.94 75.5 75.6 76.2 73.28 73.87 86.93 78.7 79.4 80
19/04/2022 10:20:27 73.6 72.45 80.2 75.5 75.6 76.2 77.79 76.73 86.93 78.7 79.4 80
19/04/2022 10:20:28 73.31 73.13 80.2 75.5 75.6 76.2 75.88 76.61 86.93 78.7 79.4 80
19/04/2022 10:20:29 73.19 73.35 80.2 75.5 75.6 76.2 75.04 75.87 86.93 78.7 79.4 80
19/04/2022 10:20:30 69.1 73.34 80.2 75.5 75.6 76.2 73.34 75.43 86.93 78.7 79.4 80
19/04/2022 10:20:31 72.21 72.3 80.12 75.5 75.6 76.2 74.75 74.83 86.93 78.7 79.4 80
19/04/2022 10:20:32 72.96 72.99 80.12 75.5 75.5 76.2 74.99 75.11 86.93 78.7 79.4 80
19/04/2022 10:20:33 70.39 72.7 80.12 75.5 75.5 76.2 73.34 74.96 86.93 78.7 79.3 80
19/04/2022 10:20:34 73.12 73.22 80.12 75.5 75.5 76.2 74.2 74.4 86.93 78.7 79.3 80
19/04/2022 10:20:35 70.81 72.29 79.62 75.5 75.5 76.2 75.25 74.95 86.34 78.7 79.3 80
19/04/2022 10:20:36 67.45 71.44 79.31 75.5 75.5 76.2 74.54 75.04 83.2 78.7 79.3 80
19/04/2022 10:20:37 73.48 73.02 79.31 75.6 75.5 76.2 75.6 75.76 82.67 78.7 79.3 80
19/04/2022 10:20:38 74.04 74.31 79.31 75.6 75.5 76.2 76.43 76.39 81.91 78.7 79.3 80
19/04/2022 10:20:39 71.41 73.37 79.31 75.6 75.5 76.2 73.38 76.13 81.58 78.7 79.3 80
19/04/2022 10:20:40 70.77 72.3 79.31 75.6 75.5 76.2 73.9 74.61 80.01 78.7 79.3 80
19/04/2022 10:20:41 70.83 71.87 79.31 75.6 75.5 76.2 75.49 75.43 80.01 78.7 79.3 80
19/04/2022 10:20:42 78.28 77.33 79.31 75.6 75.5 76.2 79.28 78.45 80.01 78.7 79.3 80
19/04/2022 10:20:43 78.06 78.82 79.31 75.6 75.5 76.2 79.48 79.47 80.01 78.7 79.3 80
19/04/2022 10:20:44 72.59 77.26 79.31 75.6 75.5 76.2 76.91 78.96 80.01 78.7 79.3 80
19/04/2022 10:20:45 73.66 75.1 79.31 75.6 75.5 76.2 75.3 77.54 80.01 78.7 79.3 80
19/04/2022 10:20:46 72.1 74.4 79.31 75.6 75.5 76.2 75.33 76.42 80.01 78.7 79.3 80
19/04/2022 10:20:47 71.04 72.7 79.31 75.6 75.5 76.2 74.31 75.59 80.01 78.7 79.3 80
19/04/2022 10:20:48 72.73 72.7 79.31 75.6 75.5 76.2 75.81 75.78 80.01 78.7 79.3 80
19/04/2022 10:20:49 70.13 72.58 79.31 75.6 75.5 76.2 73.84 75.5 80.01 78.7 79.3 80
19/04/2022 10:20:50 68.58 71.32 78.82 75.6 75.5 76.2 73.54 74.9 79.72 78.7 79.3 80
19/04/2022 10:20:51 73 72.79 78.82 75.6 75.5 76.2 76.46 76.19 79.47 78.7 79.3 80
19/04/2022 10:20:52 73.32 73.94 78.82 75.6 75.5 76.2 75.55 76.41 79.47 78.7 79.3 80
19/04/2022 10:20:53 73.86 74.41 78.82 75.6 75.5 76.2 74.77 76.02 79.47 78.7 79.3 80
19/04/2022 10:20:54 72.91 73.15 78.82 75.6 75.5 76.2 75.86 75.62 79.47 78.7 79.3 80
19/04/2022 10:20:55 77.25 76.45 78.82 75.7 75.5 76.2 78.41 77.78 79.47 78.7 79.3 80
19/04/2022 10:20:56 70.47 76.08 78.82 75.7 75.5 76.2 75.19 77.49 79.47 78.7 79.3 80
19/04/2022 10:20:57 71.94 74.05 78.82 75.7 75.5 76.2 73.33 76.16 79.47 78.7 79.3 80
19/04/2022 10:20:58 70.02 72.13 78.82 75.7 75.5 76.2 72.8 74.32 79.47 78.7 79.3 80
19/04/2022 10:20:59 72.45 72.29 78.82 75.7 75.5 76.2 74.18 74.09 79.47 78.8 79.3 80
19/04/2022 10:21:00 71.26 72.24 78.82 75.7 75.5 76.2 73.62 74.05 79.47 78.8 79.3 80
19/04/2022 10:21:01 71.13 71.9 78.82 75.7 75.5 76.2 73.43 73.91 79.47 78.8 79.3 80
19/04/2022 10:21:02 73.03 72.9 78.82 75.7 75.5 76.2 74.4 74.31 79.47 78.8 79.3 80
19/04/2022 10:21:03 68.73 72.27 78.82 75.7 75.5 76.2 72.71 74.11 79.47 78.8 79.3 80
19/04/2022 10:21:04 72.83 72.66 78.82 75.7 75.5 76.2 76.06 75.4 79.47 78.8 79.3 80
19/04/2022 10:21:05 73.45 73.46 78.82 75.7 75.5 76.2 76.79 76.46 79.47 78.8 79.3 80
19/04/2022 10:21:06 72.87 73.51 78.82 75.7 75.5 76.2 75.48 76.39 79.47 78.8 79.3 80
19/04/2022 10:21:07 72.54 73.2 78.82 75.7 75.5 76.2 74.48 75.74 79.47 78.8 79.3 80
19/04/2022 10:21:08 73.63 73.7 78.82 75.7 75.4 76.2 74.81 75.25 79.47 78.8 79.3 80
19/04/2022 10:21:09 68.12 73.12 78.82 75.7 75.4 76.2 72.76 74.76 79.47 78.8 79.3 80
19/04/2022 10:21:10 71.79 71.73 78.82 75.7 75.4 76.2 75.35 74.92 79.47 78.8 79.2 80
19/04/2022 10:21:11 71.66 72.88 78.82 75.7 75.4 76.2 74.9 75.61 79.47 78.8 79.2 80
19/04/2022 10:21:12 74.25 73.94 78.82 75.7 75.4 76.2 78.46 77.59 79.47 78.8 79.2 80
19/04/2022 10:21:13 71.93 73.39 77.26 75.7 75.4 76.2 74.44 77 78.96 78.8 79.2 80
19/04/2022 10:21:14 67.48 72.83 76.45 75.7 75.4 76.2 72.32 75.68 77.78 78.8 79.2 80
19/04/2022 10:21:15 73.01 72.16 76.45 75.6 75.4 76.2 75.98 75.26 77.78 78.8 79.2 80
19/04/2022 10:21:16 70.33 71.94 76.45 75.6 75.4 76.2 73.23 75.17 77.78 78.8 79.2 80
19/04/2022 10:21:17 71.56 71.93 76.45 75.6 75.4 76.2 73.64 74.29 77.78 78.8 79.2 79.9
19/04/2022 10:21:18 76.34 75.8 76.45 75.7 75.4 76.2 77.26 76.73 77.78 78.8 79.2 79.9
19/04/2022 10:21:19 75.63 76.08 76.45 75.7 75.4 76.2 76.77 76.91 77.78 78.8 79.2 79.9
19/04/2022 10:21:20 79.38 79.17 79.17 75.7 75.4 76.2 81.32 80.95 80.95 78.8 79.2 79.9
19/04/2022 10:21:21 73.9 78.5 79.17 75.7 75.4 76.2 75.89 80.37 80.95 78.8 79.2 79.9
19/04/2022 10:21:22 71.86 76.36 79.17 75.7 75.4 76.2 74.3 78.23 80.95 78.8 79.2 79.9
19/04/2022 10:21:23 70.91 74.11 79.17 75.7 75.4 76.2 73.71 76.21 80.95 78.8 79.2 79.9
19/04/2022 10:21:24 70.79 72.35 79.17 75.7 75.4 76.2 73.6 74.8 80.95 78.8 79.2 79.9
19/04/2022 10:21:25 74.17 74.19 79.17 75.7 75.4 76.2 75.55 75.73 80.95 78.8 79.2 79.9
19/04/2022 10:21:26 69.45 72.82 79.17 75.7 75.4 76.2 72.21 74.74 80.95 78.8 79.2 79.9
19/04/2022 10:21:27 75 75.19 79.17 75.7 75.4 76.2 76.62 76.51 80.95 78.8 79.2 79.9
19/04/2022 10:21:28 69.5 72.81 79.17 75.7 75.4 76.2 72.93 74.89 80.95 78.8 79.2 79.9
19/04/2022 10:21:29 78.19 77.68 79.17 75.7 75.4 76.2 78.66 78.25 80.95 78.8 79.2 79.9
19/04/2022 10:21:30 70.41 76.72 79.17 75.7 75.4 76.2 72.95 77.48 80.95 78.8 79.2 79.9
19/04/2022 10:21:31 78.1 77.23 79.17 75.7 75.4 76.2 78.9 78.16 80.95 78.8 79.2 79.9
19/04/2022 10:21:32 71.47 77.24 79.17 75.8 75.4 76.2 73.51 78.18 80.95 78.8 79.2 79.9
19/04/2022 10:21:33 74.92 75.4 79.17 75.8 75.4 76.2 76.8 77.02 80.95 78.8 79.2 79.9
19/04/2022 10:21:34 73.51 75.45 79.17 75.8 75.4 76.2 75.53 77.14 80.95 78.8 79.2 79.9
19/04/2022 10:21:35 71.2 74.3 79.17 75.8 75.4 76.2 73.84 76.07 80.95 78.8 79.2 79.9
19/04/2022 10:21:36 69.78 72.71 79.17 75.8 75.3 76.2 72.29 74.78 80.95 78.8 79.2 79.9
19/04/2022 10:21:37 71.18 71.57 79.17 75.8 75.3 76.2 72.71 73.44 80.95 78.8 79.2 79.9
19/04/2022 10:21:38 69.03 71.51 79.17 75.8 75.3 76.2 72.03 73.18 80.95 78.8 79.2 79.9
19/04/2022 10:21:39 75.66 75.57 79.17 75.8 75.3 76.2 81.16 80.95 80.95 78.8 79.2 79.9
19/04/2022 10:21:40 71.36 75.96 79.17 75.8 75.3 76.2 79.53 82.41 82.41 78.9 79.2 79.9
19/04/2022 10:21:41 70.86 73.09 79.17 75.8 75.3 76.2 75.86 79.33 82.41 78.9 79.2 79.9
19/04/2022 10:21:42 70.07 72.13 79.17 75.8 75.3 76.2 73.46 77.72 82.41 78.9 79.2 79.9
19/04/2022 10:21:43 70.64 71.49 79.17 75.8 75.3 76.2 73.08 75.64 82.41 78.9 79.2 79.9
19/04/2022 10:21:44 71.01 71.16 79.17 75.8 75.4 76.2 73.77 74.53 82.41 78.9 79.2 79.9
19/04/2022 10:21:45 80.85 79.87 79.87 75.8 75.4 76.2 83.29 82.31 82.41 78.9 79.2 79.9
19/04/2022 10:21:46 78.12 79.5 79.87 75.9 75.4 76.2 79.63 82.01 82.41 78.9 79.3 79.9
19/04/2022 10:21:47 78.81 80.34 80.34 75.9 75.4 76.2 80.71 81.95 82.41 78.9 79.3 79.9
19/04/2022 10:21:48 70.61 78.4 80.34 75.9 75.4 76.2 73.43 80.53 82.41 78.9 79.3 79.9
19/04/2022 10:21:49 68.44 75.08 80.34 75.9 75.4 76.2 72.03 77.36 82.41 78.9 79.3 79.9
19/04/2022 10:21:50 69.07 72.2 80.34 75.9 75.4 76.2 72.4 74.86 82.41 78.9 79.3 79.9
19/04/2022 10:21:51 68.73 70.53 80.34 75.9 75.4 76.2 73 73.53 82.41 78.9 79.3 79.9
19/04/2022 10:21:52 70.9 70.92 80.34 75.9 75.4 76.2 74.46 74.16 82.41 78.9 79.3 79.9
19/04/2022 10:21:53 68.28 70.91 80.34 75.9 75.4 76.2 73.63 74.15 82.41 78.9 79.3 79.9
19/04/2022 10:21:54 71.68 71.55 80.34 75.9 75.4 76.2 74.24 74.3 82.41 78.9 79.3 79.9
19/04/2022 10:21:55 69.1 71.69 80.34 75.9 75.4 76.2 72.45 74.31 82.41 78.9 79.2 79.9
19/04/2022 10:21:56 76.52 75.33 80.34 75.9 75.4 76.2 76.78 75.95 82.41 78.9 79.3 79.9
19/04/2022 10:21:57 87.65 87.13 87.13 76.1 75.4 76.2 87.03 86.4 86.4 79 79.3 79.9
19/04/2022 10:21:58 76.74 86.07 87.13 76.1 75.4 76.2 77.5 85.38 86.4 79 79.3 79.9
19/04/2022 10:21:59 76.33 82.89 87.13 76.1 75.5 76.2 78.2 82.62 86.4 79 79.3 79.9
19/04/2022 10:22:00 68.45 79.51 87.13 76.1 75.5 76.2 72.39 79.76 86.4 79 79.3 79.9
19/04/2022 10:22:01 69.05 75.82 87.13 76.1 75.5 76.2 72.57 76.69 86.4 79 79.3 79.9
19/04/2022 10:22:02 68.33 72.93 87.13 76.1 75.5 76.2 71.84 74.65 86.4 79 79.3 79.9
19/04/2022 10:22:03 68.1 70.8 87.13 76.1 75.5 76.2 72.04 73.14 86.4 79 79.3 79.9
19/04/2022 10:22:04 81.42 80.12 87.13 76.2 75.5 76.2 81.04 79.82 86.4 79.1 79.3 79.9
19/04/2022 10:22:05 69.71 78.44 87.13 76.2 75.5 76.2 73.58 78.43 86.4 79.1 79.3 79.9
19/04/2022 10:22:06 69.78 75.06 87.13 76.2 75.5 76.2 72.59 75.99 86.4 79.1 79.3 79.9
19/04/2022 10:22:07 68.78 72.35 87.13 76.2 75.5 76.2 72.55 74.06 86.4 79.1 79.3 79.9
19/04/2022 10:22:08 69.02 70.69 87.13 76.2 75.5 76.2 72.22 73.18 86.4 79.1 79.3 79.9
19/04/2022 10:22:09 69.28 70.28 87.13 76.2 75.5 76.2 72.51 72.88 86.4 79.1 79.3 79.9
19/04/2022 10:22:10 68.8 69.72 87.13 76.2 75.5 76.2 72.2 72.64 86.4 79.1 79.3 79.9
19/04/2022 10:22:11 67.24 68.6 87.13 76.2 75.5 76.2 71.56 72.23 86.4 79.1 79.3 79.9
19/04/2022 10:22:12 66.96 67.88 87.13 76.2 75.5 76.2 71.51 71.86 86.4 79.1 79.3 79.9
19/04/2022 10:22:13 66.9 67.22 87.13 76.2 75.5 76.2 71.64 71.72 86.4 79.1 79.3 79.9
19/04/2022 10:22:14 67.32 67.61 87.13 76.2 75.5 76.2 71.95 72.03 86.4 79.1 79.3 79.9
19/04/2022 10:22:15 79.32 78.28 87.13 76.2 75.5 76.2 81.33 80.35 86.4 79.1 79.3 79.9
19/04/2022 10:22:16 73.42 76.37 87.13 76.2 75.5 76.2 75.29 78.64 86.4 79.1 79.3 79.9
19/04/2022 10:22:17 67.19 74.29 87.13 76.2 75.5 76.2 71.87 76.61 86.4 79.1 79.3 79.9
19/04/2022 10:22:18 69.02 71.24 87.13 76.2 75.5 76.2 73.08 74.26 86.4 79.1 79.3 79.9
19/04/2022 10:22:19 65.35 70.23 87.13 76.2 75.5 76.2 71.33 73.7 86.4 79.1 79.3 79.9
19/04/2022 10:22:20 65.17 67.9 87.13 76.2 75.5 76.2 71.3 72.38 86.4 79.1 79.3 79.9
19/04/2022 10:22:21 68.76 68.29 87.13 76.2 75.5 76.2 73.04 72.7 86.4 79.1 79.3 79.9
19/04/2022 10:22:22 68.69 69.51 87.13 76.2 75.5 76.2 73.13 73.12 86.4 79.1 79.3 79.9
19/04/2022 10:22:23 70.5 70.47 87.13 76.2 75.5 76.2 75.77 75.61 86.4 79.1 79.3 79.9
19/04/2022 10:22:24 83.8 83.03 87.13 76.3 75.5 76.2 82.78 82.29 86.4 79.1 79.3 79.9
19/04/2022 10:22:25 70.61 80.33 87.13 76.3 75.5 76.2 74.33 79.9 86.4 79.1 79.3 79.9
19/04/2022 10:22:26 69.61 76.78 87.13 76.3 75.5 76.2 72.52 77.31 86.4 79.1 79.3 79.9
19/04/2022 10:22:27 66.56 73.51 86.07 76.3 75.5 76.2 71.8 74.86 85.38 79.1 79.3 79.9
19/04/2022 10:22:28 67.64 70.57 83.03 76.3 75.5 76.2 72.66 73.41 82.62 79.1 79.3 79.9
19/04/2022 10:22:29 68.72 69.23 83.03 76.3 75.5 76.2 72.8 73.04 82.29 79.1 79.3 79.9
19/04/2022 10:22:30 69.5 69.84 83.03 76.3 75.5 76.2 74 74.03 82.29 79.1 79.3 79.9
19/04/2022 10:22:31 66.4 69.22 83.03 76.3 75.5 76.2 71.31 73.57 82.29 79.1 79.3 79.9
19/04/2022 10:22:32 67.93 68.09 83.03 76.3 75.5 76.2 72.37 72.5 82.29 79.1 79.3 79.9
19/04/2022 10:22:33 67.79 68.26 83.03 76.3 75.5 76.2 72.05 72.34 82.29 79.1 79.3 79.9
19/04/2022 10:22:34 71.17 71.06 83.03 76.3 75.5 76.2 73.59 73.65 82.29 79.1 79.3 79.9
19/04/2022 10:22:35 67.43 69.53 83.03 76.3 75.5 76.2 72.24 72.78 82.29 79.1 79.3 79.9
19/04/2022 10:22:36 76.8 76.11 83.03 76.3 75.5 76.2 77.87 77.25 82.29 79.1 79.3 79.9
19/04/2022 10:22:37 73.86 77.32 83.03 76.3 75.5 76.2 75.63 78.23 82.29 79.1 79.3 79.9
19/04/2022 10:22:38 76.68 76.43 83.03 76.3 75.5 76.2 77.7 77.46 82.29 79.1 79.3 79.9
19/04/2022 10:22:39 81.01 79.71 83.03 76.3 75.5 76.2 83.43 82.29 82.29 79.2 79.3 79.9
19/04/2022 10:22:40 74.53 79.65 83.03 76.3 75.5 76.2 76.3 82.14 82.29 79.1 79.3 79.9
19/04/2022 10:22:41 72.45 76.95 83.03 76.3 75.5 76.2 74 79.3 82.29 79.1 79.3 79.9
19/04/2022 10:22:42 67.11 74.88 83.03 76.3 75.5 76.2 71.81 76.85 82.29 79.1 79.3 79.9
19/04/2022 10:22:43 76.3 76.33 83.03 76.3 75.5 76.2 77.19 77.25 82.29 79.1 79.3 79.9
19/04/2022 10:22:44 87.11 86.76 86.76 76.4 75.6 76.2 85.76 85.5 85.5 79.2 79.3 79.9
19/04/2022 10:22:45 74.82 84.04 86.76 76.4 75.6 76.2 76.46 82.93 85.5 79.2 79.3 79.9
19/04/2022 10:22:46 80.16 81.05 86.76 76.5 75.6 76.2 82.15 82.05 85.5 79.2 79.3 79.9
19/04/2022 10:22:47 76.68 80.62 86.76 76.5 75.6 76.2 77.52 81.65 85.5 79.2 79.3 79.9
19/04/2022 10:22:48 67.33 77.82 86.76 76.4 75.6 76.2 72.18 79 85.5 79.2 79.3 79.9
19/04/2022 10:22:49 71.27 74.17 86.76 76.4 75.5 76.2 73.92 76.05 85.5 79.2 79.3 79.9
19/04/2022 10:22:50 66.02 72.61 86.76 76.4 75.5 76.2 71.55 74.81 85.5 79.2 79.3 79.9
19/04/2022 10:22:51 84.27 82.92 86.76 76.5 75.5 76.2 83.43 82.2 85.5 79.2 79.3 79.9
19/04/2022 10:22:52 78.63 82.31 86.76 76.5 75.5 76.2 78.96 81.62 85.5 79.2 79.3 79.9
19/04/2022 10:22:53 74.64 80.9 86.76 76.5 75.5 76.2 76.19 80.65 85.5 79.2 79.3 79.9
19/04/2022 10:22:54 74.35 77.91 86.76 76.5 75.5 76.2 74.99 78.16 85.5 79.2 79.3 79.9
19/04/2022 10:22:55 69.27 75.7 86.76 76.5 75.5 76.2 74.13 76.29 85.5 79.2 79.3 79.9
19/04/2022 10:22:56 70.98 72.99 86.76 76.5 75.5 76.2 74.83 75.32 85.5 79.2 79.3 79.9
19/04/2022 10:22:57 80.38 79.74 86.76 76.5 75.5 76.2 79.43 79.08 85.5 79.2 79.3 79.9
19/04/2022 10:22:58 78.4 80.76 86.76 76.6 75.5 76.2 78.32 80.05 85.5 79.2 79.3 79.9
19/04/2022 10:22:59 76.74 78.34 86.76 76.6 75.5 76.2 77.27 78.18 85.5 79.2 79.3 79.9
19/04/2022 10:23:00 76.95 77.67 86.76 76.6 75.5 76.2 77.5 77.99 85.5 79.2 79.3 79.9
19/04/2022 10:23:01 66.84 76.96 86.76 76.5 75.5 76.2 72.08 77.43 85.5 79.2 79.3 79.9
19/04/2022 10:23:02 81.86 81.27 86.76 76.5 75.5 76.2 80.25 79.82 85.5 79.2 79.3 79.9
19/04/2022 10:23:03 68.61 80.69 86.76 76.5 75.5 76.2 72.52 79.34 85.5 79.2 79.3 79.9
19/04/2022 10:23:04 67.93 76.89 86.76 76.5 75.5 76.2 72.27 76.44 85.5 79.2 79.3 79.9
19/04/2022 10:23:05 71.02 73.57 86.76 76.5 75.5 76.2 73.66 74.55 85.5 79.2 79.3 79.9
19/04/2022 10:23:06 68.25 71.84 86.76 76.5 75.5 76.2 72.59 73.77 85.5 79.2 79.3 79.9
19/04/2022 10:23:07 69.31 70.27 86.76 75.2 75.5 76.2 73.84 73.72 85.5 77.8 79.3 79.9
19/04/2022 10:23:08 70.09 70.53 86.76 74.7 75.5 76.2 73.79 74.05 85.5 76.9 79.3 79.9
19/04/2022 10:23:09 82.72 81.72 86.76 74.8 75.5 76.2 81.47 80.62 85.5 76.9 79.3 79.9
19/04/2022 10:23:10 85.83 85.7 86.76 74.9 75.6 76.2 84.24 84.14 85.5 77 79.3 79.9
19/04/2022 10:23:11 78.01 84.28 86.76 75 75.6 76.2 78.42 82.84 85.5 77 79.3 79.9
19/04/2022 10:23:12 78.58 81.64 86.76 75 75.6 76.2 80.3 80.99 85.5 77 79.3 79.9
19/04/2022 10:23:13 78.34 81.76 86.76 75 75.6 76.2 79.04 82.21 85.5 77 79.3 79.9
19/04/2022 10:23:14 68.81 78.37 85.7 75 75.6 76.2 73.58 79.13 84.14 77 79.3 79.9
19/04/2022 10:23:15 73.61 74.89 85.7 75 75.5 76.2 76.01 76.71 84.14 77 79.3 79.9
19/04/2022 10:23:16 67.03 74.77 85.7 75 75.5 76.2 71.95 76.73 84.14 77 79.3 79.9
19/04/2022 10:23:17 69.25 71.6 85.7 75 75.5 76.2 73.48 74.25 84.14 77 79.3 79.9
19/04/2022 10:23:18 68.51 70.11 85.7 75 75.5 76.2 73.03 73.83 84.14 77 79.3 79.9
19/04/2022 10:23:19 69.28 69.8 85.7 74.9 75.5 76.2 72.88 73.38 84.14 77 79.3 79.9
19/04/2022 10:23:20 79.57 78.04 85.7 75 75.5 76.2 81.67 80.23 84.14 77 79.3 79.9
19/04/2022 10:23:21 74.58 77.89 85.7 75 75.5 76.2 76.66 79.87 84.14 77 79.3 79.9
19/04/2022 10:23:22 75.52 76.06 85.7 75 75.5 76.2 77.81 78.27 84.14 77 79.3 79.9
19/04/2022 10:23:23 76.13 76.35 85.7 75 75.5 76.2 77.7 78.08 84.14 77 79.3 79.8
19/04/2022 10:23:24 69.84 76.43 85.7 75 75.5 76.2 73.95 78.21 84.14 77 79.3 79.8
19/04/2022 10:23:25 67.53 73.23 85.7 75 75.5 76.2 72.79 75.81 84.14 77 79.3 79.8
19/04/2022 10:23:26 72.78 72.78 85.7 75 75.5 76.2 74.36 74.68 84.14 77 79.3 79.8
19/04/2022 10:23:27 76.45 76.08 85.7 75 75.5 76.2 77.89 77.64 84.14 77 79.3 79.8
19/04/2022 10:23:28 80.24 79.2 85.7 75 75.5 76.2 81.28 80.29 84.14 77 79.3 79.8
19/04/2022 10:23:29 74.31 78.96 85.7 75 75.5 76.2 76.65 80.1 84.14 77 79.3 79.8
19/04/2022 10:23:30 73.4 76.62 85.7 75 75.5 76.2 75.49 78.24 84.14 77 79.3 79.8
19/04/2022 10:23:31 72.96 75.18 85.7 75 75.5 76.2 74.58 76.77 84.14 77 79.3 79.8
19/04/2022 10:23:32 71.62 73.5 85.7 75 75.5 76.2 73.88 75.39 84.14 77 79.3 79.8
19/04/2022 10:23:33 76.34 75.97 85.7 75 75.5 76.2 82.13 81.82 84.14 77 79.3 79.8
19/04/2022 10:23:34 91.41 89.46 89.46 75.6 75.7 76.3 98.23 96.34 96.34 78.6 79.6 79.9
19/04/2022 10:23:35 73.48 89.34 89.46 75.6 75.7 76.3 78.91 96.25 96.34 78.6 79.6 79.9
19/04/2022 10:23:36 72.01 85.24 89.46 75.6 75.7 76.3 74.51 92.11 96.34 78.6 79.6 79.9
19/04/2022 10:23:37 78.64 81.61 89.46 75.7 75.7 76.3 79.58 88 96.34 78.6 79.7 79.9
19/04/2022 10:23:38 74.05 79.46 89.46 75.7 75.7 76.3 77.89 84.55 96.34 78.6 79.7 79.9
19/04/2022 10:23:39 74.09 77.14 89.46 75.7 75.7 76.3 77.13 81.83 96.34 78.6 79.7 79.9
19/04/2022 10:23:40 80.26 79.34 89.46 75.7 75.7 76.3 84.25 83.72 96.34 78.7 79.7 79.9
19/04/2022 10:23:41 76.55 78.43 89.46 75.7 75.7 76.3 78.05 82.17 96.34 78.7 79.7 79.9
19/04/2022 10:23:42 74.86 78.02 89.46 75.7 75.7 76.3 76.89 80.28 96.34 78.7 79.7 79.9
19/04/2022 10:23:43 71.73 75.76 89.46 75.7 75.7 76.3 76.6 78.34 96.34 78.7 79.7 79.9
19/04/2022 10:23:44 73.75 74.92 89.46 75.7 75.7 76.3 79.73 79.91 96.34 78.7 79.7 79.9
19/04/2022 10:23:45 72.97 73.79 89.46 75.7 75.7 76.3 76.29 78.45 96.34 78.7 79.7 79.9
19/04/2022 10:23:46 74.03 74.37 89.46 75.7 75.7 76.3 77.12 77.75 96.34 78.7 79.7 79.9
19/04/2022 10:23:47 77.26 77.1 89.46 75.7 75.7 76.3 79.36 79.48 96.34 78.7 79.7 79.9
19/04/2022 10:23:48 77.13 77.91 89.46 75.7 75.7 76.3 78.93 79.71 96.34 78.7 79.7 79.9
19/04/2022 10:23:49 83.71 82.75 89.46 75.8 75.8 76.3 83.96 83.15 96.34 78.8 79.7 79.9
19/04/2022 10:23:50 82.44 82.74 89.46 75.9 75.8 76.3 83.35 83.44 96.34 78.8 79.7 79.9
19/04/2022 10:23:51 84.59 84.22 89.46 76 75.8 76.3 85.42 85.18 96.34 78.9 79.7 79.9
19/04/2022 10:23:52 75.93 84.19 89.46 76 75.8 76.3 78.21 85.2 96.34 78.9 79.7 79.9
19/04/2022 10:23:53 79.4 80.79 89.46 76 75.8 76.3 80.39 82.07 96.34 78.9 79.7 79.9
19/04/2022 10:23:54 75.33 81.11 89.46 76.1 75.8 76.3 76.52 81.89 96.34 78.9 79.7 79.9
19/04/2022 10:23:55 70.44 77.67 89.46 76.1 75.8 76.3 74.34 78.85 96.34 78.9 79.7 79.9
19/04/2022 10:23:56 72.44 74.58 89.46 76.1 75.8 76.3 75.6 76.65 96.34 78.9 79.7 79.9
19/04/2022 10:23:57 68.65 73.33 89.46 76.1 75.8 76.3 73.54 76.02 96.34 78.9 79.7 79.9
19/04/2022 10:23:58 82.89 81.99 89.46 76.1 75.8 76.3 84.56 83.64 96.34 79 79.7 79.9
19/04/2022 10:23:59 80.15 82.62 89.46 76.2 75.9 76.3 81.68 84.02 96.34 79 79.7 79.9
19/04/2022 10:24:00 77.78 80.21 89.46 76.2 75.9 76.3 78.46 81.96 96.34 79 79.7 79.9
19/04/2022 10:24:01 83.55 82.89 89.46 76.3 75.9 76.3 84.27 83.64 96.34 79 79.7 79.9
19/04/2022 10:24:02 73.56 82.73 89.46 76.3 75.9 76.3 75.67 83.51 96.34 79.1 79.7 79.9
19/04/2022 10:24:03 68.48 79.45 89.46 76.3 75.9 76.3 73.44 80.44 96.34 79.1 79.7 79.9
19/04/2022 10:24:04 79.65 79.01 89.34 76.3 75.9 76.3 81.69 80.87 96.25 79.1 79.7 79.9
19/04/2022 10:24:05 78.94 79.53 85.24 76.3 75.9 76.3 82.75 82.85 92.11 79.1 79.7 79.9
19/04/2022 10:24:06 79.57 80.55 84.22 76.4 75.9 76.3 82.63 84.08 88 79.1 79.7 79.9
19/04/2022 10:24:07 80.8 80.94 84.22 76.4 75.9 76.3 82.87 83.28 85.2 79.2 79.8 79.9
19/04/2022 10:24:08 77.74 80.33 84.22 76.4 75.9 76.3 79.78 82.69 85.2 79.2 79.8 79.9
19/04/2022 10:24:09 69.22 78.78 84.22 76.4 75.8 76.3 73.9 81.02 85.2 79.2 79.4 79.9
19/04/2022 10:24:10 84.48 83.16 84.22 76.5 75.9 76.3 83.7 82.73 85.2 79.2 79.4 79.9
19/04/2022 10:24:11 81.65 82.56 84.22 76.5 75.9 76.3 80.3 81.5 85.2 79.2 79.4 79.9
19/04/2022 10:24:12 71.83 82.48 84.22 76.5 75.9 76.3 74.01 81.41 85.2 79.2 79.4 79.9
19/04/2022 10:24:13 70.16 78.73 84.22 76.5 75.9 76.3 74.44 78.33 85.2 79.2 79.4 79.9
19/04/2022 10:24:14 72.77 75.34 84.22 76.5 75.9 76.3 75.89 76.27 85.2 79.2 79.4 79.9
19/04/2022 10:24:15 83.57 82.78 84.22 76.6 75.9 76.3 82.53 81.82 85.2 79.2 79.4 79.9
19/04/2022 10:24:16 69.44 82.51 84.22 76.6 75.9 76.3 73.77 81.58 85.2 79.2 79.4 79.9
19/04/2022 10:24:17 78.83 79.52 84.22 76.6 75.8 76.3 81.07 80.95 85.2 79.3 79 79.9
19/04/2022 10:24:18 80.05 80.35 84.22 76.6 75.9 76.3 83.22 82.57 85.2 79.3 79 79.9
19/04/2022 10:24:19 73.84 79.71 84.22 76.6 75.9 76.3 79.18 82.52 85.2 79.3 79 79.9
19/04/2022 10:24:20 81.26 80.5 84.22 76.7 75.9 76.3 82.97 82.62 85.2 79.3 79 79.9
19/04/2022 10:24:21 72 80.06 84.19 76.7 75.9 76.3 75.22 82.03 85.2 79.3 79 79.9
19/04/2022 10:24:22 83.76 82.67 83.16 76.7 75.9 76.3 85.04 84 84.08 79.4 79 79.9
19/04/2022 10:24:23 80.16 81.9 83.16 76.8 75.9 76.3 82.82 83.83 84.08 79.4 79 79.9
19/04/2022 10:24:24 85.12 84.43 84.43 76.9 75.9 76.3 85.6 85.15 85.15 79.5 79 79.9
19/04/2022 10:24:25 85.74 86.4 86.4 77 76 76.4 85.84 86.52 86.52 79.5 79 79.9
19/04/2022 10:24:26 85.66 86.06 86.4 77.1 76 76.4 88.24 87.9 87.9 79.6 79.1 79.9
19/04/2022 10:24:27 79.84 85.81 86.4 77.1 76 76.4 83.44 87.72 87.9 79.6 79.1 79.9
19/04/2022 10:24:28 82.5 83.29 86.4 77.1 76 76.4 83.31 85.43 87.9 79.7 79.1 79.9
19/04/2022 10:24:29 85.91 85.59 86.4 77.3 76.1 76.4 86.82 86.54 87.9 79.8 79.1 79.9
19/04/2022 10:24:30 78.69 85.55 86.4 77.3 76.1 76.4 81.22 86.52 87.9 79.8 79.1 79.9
19/04/2022 10:24:31 84.63 84.68 86.4 77.3 76.1 76.4 85.56 85.82 87.9 79.8 79.1 79.9
19/04/2022 10:24:32 87.92 87.75 87.75 77.5 76.2 76.4 87.68 87.69 87.9 79.9 79.2 79.9
19/04/2022 10:24:33 82.89 86.86 87.75 77.6 76.2 76.4 83.53 86.92 87.9 79.9 79.2 79.9
19/04/2022 10:24:34 88.54 88.23 88.23 77.7 76.3 76.4 87.84 87.67 87.9 80 79.2 79.9
19/04/2022 10:24:35 89.1 89.41 89.41 77.9 76.4 76.4 88.91 89.02 89.02 80.1 79.2 80
19/04/2022 10:24:36 87.53 89.68 89.68 78.1 76.4 76.5 87.12 89.2 89.2 80.2 79.2 80
19/04/2022 10:24:37 82.62 87.49 89.68 78.1 76.4 76.5 84.63 87.17 89.2 80.2 79.3 80
19/04/2022 10:24:38 82.74 85.1 89.68 78.1 76.5 76.5 84.68 85.75 89.2 80.3 79.3 80
19/04/2022 10:24:39 75.11 84.2 89.68 78.1 76.5 76.5 77.85 85.41 89.2 80.3 79.3 80
19/04/2022 10:24:40 76.61 80.62 89.68 78.1 76.5 76.5 79.48 82.13 89.2 80.3 79.3 80
19/04/2022 10:24:41 76.64 78.4 89.68 78.1 76.5 76.5 78.65 80.53 89.2 80.3 79.3 80
19/04/2022 10:24:42 81.71 80.86 89.68 78.2 76.5 76.5 82.73 82.15 89.2 80.3 79.3 80
19/04/2022 10:24:43 81.06 82.48 89.68 78.2 76.5 76.5 80.96 82.93 89.2 80.3 79.3 80
19/04/2022 10:24:44 70.03 80.36 89.68 78.2 76.5 76.5 73.81 80.95 89.2 80.3 79.3 80
19/04/2022 10:24:45 66.15 76.63 89.68 78.2 76.5 76.5 72.48 77.87 89.2 80.3 79.3 80
19/04/2022 10:24:46 81.07 79.78 89.68 78.2 76.5 76.5 82.22 81.03 89.2 80.3 79.3 80
19/04/2022 10:24:47 78.26 79.71 89.68 78.2 76.5 76.5 79.72 80.99 89.2 80.3 79.3 80
19/04/2022 10:24:48 86.21 85.12 89.68 78.3 76.5 76.5 86.1 85.05 89.2 80.4 79.3 80
19/04/2022 10:24:49 85 86.44 89.68 78.4 76.6 76.5 85.12 85.99 89.2 80.4 79.3 80
19/04/2022 10:24:50 84.46 84.99 89.68 78.4 76.5 76.5 84.55 85.08 89.2 80.4 78.9 80
19/04/2022 10:24:51 82.62 85.04 89.68 78.5 76.5 76.5 83.11 85.08 89.2 80.5 78.9 80
19/04/2022 10:24:52 83.17 83.74 89.68 78.5 76.5 76.5 83.7 84.08 89.2 80.5 78.9 80
19/04/2022 10:24:53 79.91 83.54 89.68 78.5 76.6 76.5 80.72 83.95 89.2 80.5 78.9 80
19/04/2022 10:24:54 78.58 81.43 89.68 78.4 76.6 76.5 79.2 81.94 89.2 80.5 78.9 80
19/04/2022 10:24:55 79.03 80.47 89.68 78.4 76.6 76.5 80.48 81.38 89.2 80.4 78.9 80
19/04/2022 10:24:56 82.84 82.58 89.68 78.4 76.6 76.5 82.96 82.81 89.2 80.4 78.9 80
19/04/2022 10:24:57 88.23 87.78 89.68 78.5 76.6 76.5 87.82 87.45 89.2 80.5 78.8 80
19/04/2022 10:24:58 82.9 87.34 89.68 78.6 76.7 76.5 83.03 87.09 89.2 80.5 78.8 80
19/04/2022 10:24:59 78.18 84.46 89.68 78.6 76.7 76.5 79.97 84.32 89.2 80.5 78.9 80
19/04/2022 10:25:00 86.3 86.27 89.68 78.6 76.7 76.5 84.97 85.14 89.2 80.5 78.9 80
19/04/2022 10:25:01 69.57 85.03 89.68 78.6 76.7 76.5 73.64 84.02 89.2 80.5 78.9 80
19/04/2022 10:25:02 71.86 80.99 89.68 78.6 76.7 76.5 74.31 80.4 89.2 80.5 78.9 80
19/04/2022 10:25:03 72.21 77.55 89.68 78.6 76.7 76.5 74.42 77.61 89.2 80.5 78.9 80
19/04/2022 10:25:04 68.49 75.01 89.68 78.6 76.7 76.5 72.52 75.95 89.2 80.5 78.9 80
19/04/2022 10:25:05 70.19 72.08 89.68 78.6 76.7 76.5 74.7 74.56 89.2 80.4 78.9 80
19/04/2022 10:25:06 74.53 73.99 87.78 78.6 76.7 76.5 76.04 75.84 87.45 80.4 78.9 80
19/04/2022 10:25:07 79.18 78.82 87.78 78.6 76.7 76.5 78.56 78.51 87.45 80.4 78.9 80
19/04/2022 10:25:08 81.92 81.83 87.78 78.6 76.7 76.5 81.02 80.91 87.45 80.4 78.9 80
19/04/2022 10:25:09 71.77 79.47 87.78 78.6 76.7 76.5 74.24 79.03 87.45 80.4 78.9 80
19/04/2022 10:25:10 74.1 76.38 87.78 78.6 76.7 76.5 76.58 76.96 87.45 80.4 78.9 80
19/04/2022 10:25:11 71.25 75.14 87.78 78.6 76.7 76.5 74.65 76.59 87.45 80.4 78.9 80
19/04/2022 10:25:12 74.96 75.19 87.78 78.6 76.7 76.5 76.18 76.53 87.45 80.4 78.9 80
19/04/2022 10:25:13 72.44 75.76 87.78 78.6 76.7 76.5 74.94 76.91 87.45 80.4 78.8 80
19/04/2022 10:25:14 77.82 77.69 87.78 78.6 76.7 76.5 77.03 77.37 87.45 80.4 78.8 80
19/04/2022 10:25:15 75.58 76.15 87.78 78.6 76.7 76.5 76.98 76.77 87.45 80.4 78.8 80
19/04/2022 10:25:16 70.38 75.53 87.78 78.6 76.7 76.5 73.93 76.56 87.45 80.4 78.8 80
19/04/2022 10:25:17 69.7 73.01 87.78 78.6 76.7 76.5 72.96 74.99 87.45 80.4 78.8 80
19/04/2022 10:25:18 82.49 81.52 87.78 78.7 76.7 76.5 81.9 81.02 87.45 80.4 78.9 80
19/04/2022 10:25:19 70.47 81.04 87.78 78.7 76.7 76.5 74.55 80.6 87.45 80.4 78.8 80
19/04/2022 10:25:20 80.09 79.93 87.78 78.7 76.7 76.5 84.12 83.38 87.45 80.4 78.9 80
19/04/2022 10:25:21 75.73 79.94 87.78 78.7 76.7 76.5 78.45 83.51 87.45 80.4 78.9 80
19/04/2022 10:25:22 78.74 79.18 87.78 78.7 76.7 76.5 79.79 81.11 87.45 80.4 78.9 80
19/04/2022 10:25:23 66.57 77.83 87.78 78.7 76.6 76.5 71.9 79.83 87.45 80.4 78.8 80
19/04/2022 10:25:24 69.45 74.16 87.78 78.7 76.6 76.5 73.91 76.68 87.45 80.4 78.8 80
19/04/2022 10:25:25 75.64 75.81 87.78 78.7 76.6 76.5 79.89 79.6 87.45 80.4 78.8 80
19/04/2022 10:25:26 79.36 78.82 87.78 78.7 76.6 76.5 80.87 80.78 87.45 80.4 78.8 80
19/04/2022 10:25:27 69.48 77.61 87.34 78.7 76.6 76.5 73.56 79.65 87.09 80.4 78.8 80
19/04/2022 10:25:28 78.93 78.49 86.27 78.7 76.6 76.5 79.56 79.21 85.14 80.4 78.8 80
19/04/2022 10:25:29 77.93 78.17 86.27 78.7 76.6 76.5 78.48 78.86 85.14 80.4 78.8 80
19/04/2022 10:25:30 74.38 78.2 85.03 78.7 76.6 76.5 76.14 79.04 84.02 80.4 78.8 80
19/04/2022 10:25:31 70.21 75.87 81.83 78.7 76.6 76.5 74.1 77.05 83.51 80.4 78.8 80
19/04/2022 10:25:32 68.37 73.2 81.83 78.7 76.6 76.5 71.82 75.42 83.51 80.4 78.8 80
19/04/2022 10:25:33 69.47 70.91 81.83 78.7 76.6 76.5 73.06 73.63 83.51 80.4 78.8 80
19/04/2022 10:25:34 74.13 74.03 81.83 78.7 76.6 76.5 77.43 77.21 83.51 80.4 78.8 80
19/04/2022 10:25:35 72.82 73.25 81.83 78.7 76.6 76.5 74.7 76.48 83.51 80.4 78.8 80
19/04/2022 10:25:36 72.94 73.59 81.83 78.7 76.5 76.5 74.09 75.51 83.51 80.4 78.8 80
19/04/2022 10:25:37 63.19 72.88 81.83 78.7 76.5 76.5 69.36 74.57 83.51 80.4 78.8 80
19/04/2022 10:25:38 63.24 69.31 81.52 78.7 76.5 76.5 69.4 72.06 83.51 80.4 78.8 80
19/04/2022 10:25:39 76.54 75.9 81.52 78.7 76.5 76.5 79.78 79.12 83.51 80.4 78.8 80
19/04/2022 10:25:40 74.21 74.96 81.52 78.7 76.5 76.5 74.49 77.72 83.51 80.4 78.8 80
19/04/2022 10:25:41 69.06 74.71 81.52 78.7 76.5 76.5 72.35 76.21 83.51 80.4 78.8 80
19/04/2022 10:25:42 62.83 71.95 81.52 78.7 76.5 76.5 69.37 74.1 83.51 80.4 78.8 80
19/04/2022 10:25:43 79.1 78.41 81.52 78.7 76.5 76.5 77.96 77.5 83.51 80.4 78.7 80
19/04/2022 10:25:44 72.93 76.98 81.52 78.7 76.5 76.5 73.8 76.27 83.51 80.4 78.7 80
19/04/2022 10:25:45 66.23 75.29 81.52 78.7 76.5 76.5 70.54 75.18 83.51 80.4 78.7 80
19/04/2022 10:25:46 67.67 71.77 81.52 78.7 76.5 76.5 70.75 72.81 83.51 80.4 78.7 80
19/04/2022 10:25:47 66.56 69.73 81.52 78.7 76.4 76.5 70.91 71.7 83.51 80.4 78.7 80
19/04/2022 10:25:48 75.92 75.51 81.04 78.7 76.4 76.5 77.78 77.4 83.51 80.4 78.7 80
19/04/2022 10:25:49 77.62 78.79 79.94 78.7 76.4 76.5 77.5 79.28 83.51 80.4 78.7 80
19/04/2022 10:25:50 73.78 75.86 79.94 78.7 76.4 76.5 74.28 76.7 83.51 80.4 78.7 80
19/04/2022 10:25:51 76.02 76.01 79.18 78.7 76.4 76.5 75.74 76.03 81.11 80.4 78.7 80
19/04/2022 10:25:52 73.51 76.43 78.82 78.7 76.4 76.5 73.89 76.24 80.78 80.4 78.7 80
19/04/2022 10:25:53 69.47 73.68 78.82 78.7 76.4 76.5 73.48 74.13 80.78 80.4 78.7 80
19/04/2022 10:25:54 78.9 78.42 78.82 78.7 76.4 76.5 78.23 77.63 80.78 80.4 78.7 79.9
19/04/2022 10:25:55 72.98 76.13 78.82 78.7 76.4 76.5 74.52 76.47 80.78 80.4 78.7 79.9
19/04/2022 10:25:56 66.94 74.29 78.79 78.7 76.4 76.5 71.13 75.17 79.65 80.4 78.7 79.9
19/04/2022 10:25:57 66.97 71.32 78.79 78.7 76.4 76.5 72.28 73.26 79.28 80.4 78.7 79.9
19/04/2022 10:25:58 75.18 75.15 78.79 78.7 76.4 76.5 76.09 76.14 79.28 80.4 78.7 79.9
19/04/2022 10:25:59 74.34 76.73 78.79 78.7 76.4 76.5 75.49 77.28 79.28 80.4 78.7 79.9
19/04/2022 10:26:00 64.31 73.8 78.79 78.7 76.4 76.5 71.14 75.18 79.28 80.4 78.7 79.9
19/04/2022 10:26:01 65.23 70.33 78.79 78.7 76.4 76.5 69.93 73.16 79.28 80.4 78.7 79.9
19/04/2022 10:26:02 67.81 68.27 78.79 78.7 76.4 76.5 72.08 72.07 79.28 80.4 78.7 79.9
19/04/2022 10:26:03 70.72 70.1 78.79 78.7 76.4 76.5 73.88 73.37 79.28 80.4 78.7 79.9
19/04/2022 10:26:04 69.51 70.04 78.79 78.7 76.4 76.5 73.11 73.48 79.28 80.4 78.7 79.9
19/04/2022 10:26:05 71.58 71.11 78.79 78.7 76.4 76.5 73.92 73.7 79.28 80.4 78.7 79.9
19/04/2022 10:26:06 70.57 71.12 78.79 78.7 76.4 76.5 74.15 74.16 79.28 80.4 78.7 79.9
19/04/2022 10:26:07 70.12 70.96 78.79 78.7 76.4 76.5 73.54 74.34 79.28 80.4 78.7 79.9
19/04/2022 10:26:08 68.74 70.2 78.79 78.7 76.4 76.5 72.09 73.53 79.28 80.4 78.7 79.9
19/04/2022 10:26:09 69.67 70.02 78.79 78.7 76.4 76.5 72.83 73.15 79.28 80.4 78.7 79.9
19/04/2022 10:26:10 69.97 69.86 78.79 78.7 76.4 76.5 73.03 73.12 79.28 80.4 78.7 79.9
19/04/2022 10:26:11 69.32 70.07 78.79 78.7 76.4 76.5 73.33 73.58 79.28 80.4 78.7 79.9
19/04/2022 10:26:12 68.8 69.44 78.79 78.7 76.3 76.5 71.97 73.04 79.28 80.4 78.6 79.9
19/04/2022 10:26:13 69.71 69.65 78.79 78.7 76.3 76.5 72.38 72.57 79.28 80.4 78.6 79.9
19/04/2022 10:26:14 70.68 70.32 78.79 78.7 76.3 76.5 73.55 73.23 79.28 80.4 78.6 79.9
19/04/2022 10:26:15 72.42 71.81 78.79 78.7 76.3 76.5 74.17 73.98 79.28 80.4 78.6 79.9
19/04/2022 10:26:16 70.8 71.48 78.79 78.7 76.3 76.5 73.86 74.15 79.28 80.4 78.6 79.9
19/04/2022 10:26:17 81.06 80.46 80.46 78.7 76.3 76.5 80.62 80.1 80.1 80.4 78.6 79.9
19/04/2022 10:26:18 68.92 79.01 80.46 78.7 76.3 76.5 73.25 78.91 80.1 80.4 78.6 79.9
19/04/2022 10:26:19 71.81 75.39 80.46 78.7 76.3 76.5 74.43 76.25 80.1 80.4 78.6 79.9
19/04/2022 10:26:20 70.62 73.63 80.46 78.7 76.3 76.5 74.15 75.33 80.1 80.4 78.6 79.9
19/04/2022 10:26:21 72.54 73.17 80.46 78.7 76.3 76.5 75.71 76.2 80.1 80.4 78.6 79.9
19/04/2022 10:26:22 68.89 72.12 80.46 78.7 76.3 76.5 71.84 75.12 80.1 80.4 78.6 79.9
19/04/2022 10:26:23 75.24 75.09 80.46 78.7 76.3 76.5 76.55 76.5 80.1 80.4 78.6 79.9
19/04/2022 10:26:24 67.98 74.01 80.46 78.7 76.3 76.5 71.41 75.61 80.1 80.4 78.6 79.9
19/04/2022 10:26:25 76.9 75.56 80.46 78.7 76.3 76.5 77.88 76.55 80.1 80.4 78.6 79.9
19/04/2022 10:26:26 80.25 80.29 80.46 78.7 76.4 76.5 79.27 79.32 80.1 80.4 78.6 79.9
19/04/2022 10:26:27 72.21 78.33 80.46 78.7 76.4 76.5 74.95 78.01 80.1 80.4 78.6 79.9
19/04/2022 10:26:28 80.87 80.18 80.46 78.7 76.4 76.5 81.21 80.42 80.42 80.4 78.7 79.9
19/04/2022 10:26:29 82.24 83.24 83.24 78.8 76.4 76.5 81.35 82.56 82.56 80.4 78.7 79.9
19/04/2022 10:26:30 68.72 80.84 83.24 78.8 76.4 76.5 73.07 80.43 82.56 80.4 78.7 79.9
19/04/2022 10:26:31 70.94 76.99 83.24 78.8 76.4 76.5 75.16 77.34 82.56 80.4 78.7 79.9
19/04/2022 10:26:32 71.59 74.44 83.24 78.8 76.4 76.5 75.31 76.43 82.56 80.4 78.7 79.9
19/04/2022 10:26:33 76.02 76.26 83.24 78.8 76.4 76.5 76.63 77.45 82.56 80.4 78.7 79.9
19/04/2022 10:26:34 68.75 73.94 83.24 78.8 76.4 76.5 72.72 75.57 82.56 80.4 78.7 79.9
19/04/2022 10:26:35 77.78 77.21 83.24 78.8 76.4 76.5 77.63 77.19 82.56 80.4 78.7 79.9
19/04/2022 10:26:36 77.88 79.14 83.24 78.8 76.4 76.5 77.16 78.55 82.56 80.4 78.7 79.9
19/04/2022 10:26:37 72.78 76.79 83.24 78.8 76.4 76.5 74.06 76.49 82.56 80.4 78.7 79.9
19/04/2022 10:26:38 68.33 74.93 83.24 78.8 76.4 76.5 71.84 75.25 82.56 80.4 78.7 79.9
19/04/2022 10:26:39 67.08 72.14 83.24 78.8 76.4 76.5 72.04 73.48 82.56 80.4 78.7 79.9
19/04/2022 10:26:40 66.55 69.78 83.24 78.8 76.4 76.5 71.85 72.67 82.56 80.4 78.7 79.9
19/04/2022 10:26:41 66.89 68 83.24 78.8 76.4 76.5 72.92 72.94 82.56 80.4 78.7 79.9
19/04/2022 10:26:42 73.9 72.71 83.24 78.8 76.4 76.5 74.74 74.21 82.56 80.4 78.7 79.9
19/04/2022 10:26:43 71.5 72.76 83.24 78.8 76.4 76.5 72.92 74.19 82.56 80.4 78.7 79.9
19/04/2022 10:26:44 72.99 74.6 83.24 78.8 76.4 76.5 73.59 74.67 82.56 80.4 78.6 79.9
19/04/2022 10:26:45 79.48 78.36 83.24 78.8 76.4 76.5 79.64 78.56 82.56 80.4 78.6 79.9
19/04/2022 10:26:46 66.23 77.5 83.24 78.8 76.4 76.5 71.78 77.79 82.56 80.4 78.6 79.9
19/04/2022 10:26:47 66.82 73.79 83.24 78.7 76.4 76.5 72.34 75.14 82.56 80.3 78.6 79.9
19/04/2022 10:26:48 70.12 70.88 83.24 78.7 76.3 76.5 73.53 73.82 82.56 80.3 78.6 79.9
19/04/2022 10:26:49 72.71 73.14 83.24 78.7 76.3 76.5 74.41 74.78 82.56 80.4 78.6 79.9
19/04/2022 10:26:50 68.53 72.51 83.24 78.7 76.3 76.5 71.79 74.37 82.56 80.4 78.6 79.9
19/04/2022 10:26:51 69.89 70.56 83.24 78.7 76.3 76.5 74.26 74.45 82.56 80.4 78.6 79.9
19/04/2022 10:26:52 77.94 77.01 83.24 78.7 76.3 76.5 77.89 77.51 82.56 80.4 78.6 79.9
19/04/2022 10:26:53 81.87 81.08 83.24 78.8 76.4 76.5 80.63 79.95 82.56 80.4 78.6 79.9
19/04/2022 10:26:54 72.26 80.75 83.24 78.8 76.4 76.5 73.8 79.75 82.56 80.4 78.6 79.9
19/04/2022 10:26:55 81.6 81.75 83.24 78.8 76.4 76.5 79.81 80.07 82.56 80.4 78.6 79.9
19/04/2022 10:26:56 75.66 82.2 83.24 78.8 76.4 76.5 75.05 80.45 82.56 80.4 78.6 79.9
19/04/2022 10:26:57 79.27 80.16 83.24 78.7 76.4 76.5 78.09 78.74 82.56 80.3 78.6 79.9
19/04/2022 10:26:58 72.38 79 83.24 78.7 76.4 76.5 76.79 78.14 82.56 80.3 78.6 79.9
19/04/2022 10:26:59 75.5 76.49 82.2 78.7 76.4 76.5 77.11 77.53 80.45 80.3 78.6 79.9
19/04/2022 10:27:00 74.67 75.68 82.2 78.7 76.4 76.5 76.4 77.12 80.45 80.3 78.6 79.9
19/04/2022 10:27:01 76.82 77.01 82.2 78.7 76.4 76.5 79.17 78.64 80.45 80.3 78.6 79.9
19/04/2022 10:27:02 73.38 76.09 82.2 78.7 76.4 76.5 76.78 78.32 80.45 80.3 78.6 79.9
19/04/2022 10:27:03 74.77 76.22 82.2 78.7 76.4 76.5 76.88 78.44 80.45 80.3 78.6 79.9
19/04/2022 10:27:04 82.61 81.27 82.2 78.7 76.4 76.5 82.72 81.55 81.55 80.3 78.6 79.9
19/04/2022 10:27:05 73.93 81.06 82.2 78.7 76.4 76.5 76.53 81.35 81.55 80.3 78.6 79.9
19/04/2022 10:27:06 69.03 77.8 82.2 78.7 76.4 76.5 73.3 78.8 81.55 80.3 78.6 79.9
19/04/2022 10:27:07 70.64 74.49 82.2 78.7 76.4 76.5 73.84 76.28 81.55 80.3 78.6 79.9
19/04/2022 10:27:08 70.9 72.29 82.2 78.7 76.4 76.5 74.29 74.78 81.55 80.3 78.6 79.9
19/04/2022 10:27:09 70.69 71.54 82.2 78.7 76.4 76.5 73.51 74.52 81.55 80.3 78.6 79.9
19/04/2022 10:27:10 73.73 73.56 82.2 78.7 76.4 76.5 75.12 75.16 81.55 80.4 78.6 79.9
19/04/2022 10:27:11 66.19 73.17 82.2 78.7 76.4 76.5 71.67 74.85 81.55 80.4 78.6 79.9
19/04/2022 10:27:12 67.89 70.06 82.2 78.7 76.4 76.5 72.51 73 81.55 80.4 78.6 79.9
19/04/2022 10:27:13 70.68 70.22 82.2 78.7 76.4 76.5 72.93 73.02 81.55 80.4 78.6 79.9
19/04/2022 10:27:14 79.3 78.01 82.2 78.8 76.4 76.5 78.91 77.82 81.55 80.4 78.6 79.9
19/04/2022 10:27:15 71.65 77.46 82.2 78.7 76.3 76.5 74.1 77.44 81.55 80.3 78.6 79.9
19/04/2022 10:27:16 69.29 74.62 82.2 78.7 76.3 76.5 72.62 75.56 81.55 80.3 78.6 79.9
19/04/2022 10:27:17 69.48 72.12 82.2 78.7 76.3 76.5 72.89 73.99 81.55 80.3 78.6 79.9
19/04/2022 10:27:18 67.97 70.86 82.2 78.7 76.3 76.5 72.19 73.5 81.55 80.3 78.6 79.9
19/04/2022 10:27:19 71.54 71.05 82.2 78.7 76.3 76.5 73.77 73.47 81.55 80.3 78.6 79.9
19/04/2022 10:27:20 73 72.94 82.2 78.7 76.3 76.5 74.52 74.5 81.55 80.3 78.6 79.9
19/04/2022 10:27:21 65.49 72.18 82.2 78.7 76.3 76.5 71.02 74.07 81.55 80.3 78.6 79.9
19/04/2022 10:27:22 69.85 70.05 82.2 78.7 76.3 76.5 73.22 73.08 81.55 80.3 78.6 79.9
19/04/2022 10:27:23 85.78 85.12 85.12 78.8 76.4 76.5 83.64 83.02 83.02 80.4 78.6 79.9
19/04/2022 10:27:24 67.12 84.72 85.12 78.8 76.4 76.5 71.46 82.67 83.02 80.3 78.6 79.9
19/04/2022 10:27:25 66.64 80.58 85.12 78.8 76.4 76.5 70.83 78.92 83.02 80.3 78.6 79.9
19/04/2022 10:27:26 68.46 76.65 85.12 78.8 76.4 76.5 72.56 75.71 83.02 80.3 78.6 79.9
19/04/2022 10:27:27 67.32 73.3 85.12 78.8 76.4 76.5 72.15 73.93 83.02 80.3 78.6 79.9
19/04/2022 10:27:28 69.17 70.68 85.12 78.8 76.4 76.5 73.49 73.51 83.02 80.3 78.6 79.9
19/04/2022 10:27:29 66.69 69.73 85.12 78.8 76.4 76.5 72.81 73.58 83.02 80.3 78.6 79.9
19/04/2022 10:27:30 65.28 68.05 85.12 78.8 76.4 76.5 70.85 72.79 83.02 80.3 78.6 79.9
19/04/2022 10:27:31 66 66.78 85.12 78.8 76.4 76.5 71.67 71.81 83.02 80.3 78.6 79.9
19/04/2022 10:27:32 64.82 66.09 85.12 78.8 76.4 76.5 70.5 71.64 83.02 80.3 78.6 79.9
19/04/2022 10:27:33 68.73 68.5 85.12 78.8 76.4 76.5 71.45 71.58 83.02 80.3 78.6 79.9
19/04/2022 10:27:34 66.92 67.86 85.12 78.8 76.4 76.5 72.56 72.18 83.02 80.3 78.6 79.8
19/04/2022 10:27:35 73.05 71.78 85.12 78.8 76.4 76.5 74.5 73.86 83.02 80.3 78.6 79.8
19/04/2022 10:27:36 69.1 71.41 85.12 78.8 76.4 76.5 72.07 73.63 83.02 80.3 78.6 79.8
19/04/2022 10:27:37 71.19 71.66 85.12 78.8 76.4 76.5 75.51 74.95 83.02 80.3 78.6 79.8
19/04/2022 10:27:38 72.72 72.69 85.12 78.7 76.4 76.5 74.1 74.83 83.02 80.3 78.6 79.8
19/04/2022 10:27:39 66.44 71.94 85.12 78.7 76.4 76.5 71.76 74.36 83.02 80.3 78.6 79.8
19/04/2022 10:27:40 64.46 69.34 85.12 78.7 76.4 76.5 71.34 72.91 83.02 80.3 78.6 79.8
19/04/2022 10:27:41 67.14 67.7 85.12 78.7 76.4 76.5 72.28 72.4 83.02 80.3 78.6 79.8
19/04/2022 10:27:42 70.56 70.03 85.12 78.7 76.4 76.5 73.55 73.37 83.02 80.3 78.6 79.8
19/04/2022 10:27:43 67.48 69.97 85.12 78.7 76.4 76.5 73.35 73.51 83.02 80.3 78.6 79.8
19/04/2022 10:27:44 70.84 71.13 85.12 78.6 76.4 76.5 75.12 75.44 83.02 80.3 78.6 79.8
19/04/2022 10:27:45 64.67 69.85 85.12 78.6 76.4 76.4 70.95 74.29 83.02 80.2 78.6 79.8
19/04/2022 10:27:46 65.37 67.32 85.12 78.6 76.4 76.4 71.2 72.49 83.02 80.2 78.6 79.8
19/04/2022 10:27:47 65.4 66.18 85.12 78.6 76.4 76.4 71.7 71.9 83.02 80.2 78.6 79.8
19/04/2022 10:27:48 67.47 67.08 85.12 78.6 76.4 76.4 72.31 72.52 83.02 80.2 78.6 79.8
19/04/2022 10:27:49 67.92 67.66 85.12 78.6 76.4 76.4 72.25 72.25 83.02 80.2 78.6 79.8
19/04/2022 10:27:50 74.27 73.84 85.12 78.6 76.4 76.4 75.84 75.34 83.02 80.2 78.6 79.8
19/04/2022 10:27:51 66.13 73.48 85.12 78.5 76.4 76.4 72.91 75.24 83.02 80.2 78.6 79.7
19/04/2022 10:27:52 66.22 70.32 85.12 78.5 76.4 76.4 72.02 73.81 83.02 80.2 78.6 79.7
19/04/2022 10:27:53 80.45 79.84 84.72 78.5 76.4 76.4 81.1 80.54 82.67 80.2 78.6 79.7
19/04/2022 10:27:54 67.31 78.38 80.58 78.5 76.4 76.4 72.09 79.28 80.54 80.2 78.6 79.7
19/04/2022 10:27:55 67.18 74.62 79.84 78.5 76.4 76.4 71.66 76.18 80.54 80.2 78.6 79.7
19/04/2022 10:27:56 68.55 71.63 79.84 78.5 76.4 76.4 72.16 74 80.54 80.2 78.6 79.7
19/04/2022 10:27:57 74.84 73.62 79.84 78.5 76.4 76.4 76.5 75.53 80.54 80.2 78.6 79.7
19/04/2022 10:27:58 86.76 85.86 85.86 78.6 76.4 76.4 87.48 86.57 86.57 80.3 78.6 79.7
19/04/2022 10:27:59 86.84 87.23 87.23 78.7 76.5 76.4 87.61 87.93 87.93 80.3 78.7 79.7
19/04/2022 10:28:00 71.95 86.83 87.23 78.7 76.5 76.4 74.78 87.58 87.93 80.3 78.7 79.7
19/04/2022 10:28:01 73.7 82.83 87.23 78.7 76.5 76.4 76.03 83.71 87.93 80.3 78.7 79.7
19/04/2022 10:28:02 70.31 79.25 87.23 78.6 76.5 76.4 74.36 80.44 87.93 80.3 78.7 79.7
19/04/2022 10:28:03 74.23 75.98 87.23 78.7 76.5 76.4 76.36 77.94 87.93 80.3 78.7 79.7
19/04/2022 10:28:04 70.7 75.15 87.23 78.7 76.5 76.4 74.02 77.04 87.93 80.3 78.7 79.7
19/04/2022 10:28:05 68.31 72.89 87.23 78.7 76.5 76.4 73.2 75.39 87.93 80.3 78.6 79.7
19/04/2022 10:28:06 67.47 70.57 87.23 78.6 76.5 76.4 72.91 74.07 87.93 80.3 78.6 79.7
19/04/2022 10:28:07 64.95 68.82 87.23 78.6 76.4 76.4 73.21 73.57 87.93 80.3 78.6 79.7
19/04/2022 10:28:08 69.27 69.08 87.23 78.6 76.4 76.4 73.61 73.63 87.93 80.3 78.6 79.7
19/04/2022 10:28:09 67.31 68.21 87.23 78.6 76.4 76.4 71.95 73.34 87.93 80.3 78.6 79.7
19/04/2022 10:28:10 67.53 67.68 87.23 78.5 76.4 76.4 71.65 72.48 87.93 80.3 78.6 79.7
19/04/2022 10:28:11 69.19 68.84 87.23 78.5 76.4 76.4 72.96 72.7 87.93 80.3 78.6 79.7
19/04/2022 10:28:12 67.02 68.66 87.23 78.5 76.4 76.4 72.28 72.91 87.93 80.2 78.6 79.7
19/04/2022 10:28:13 68.6 68.54 87.23 78.5 76.4 76.4 72.17 72.54 87.93 80.2 78.6 79.7
19/04/2022 10:28:14 68.22 69.02 87.23 78.5 76.4 76.4 72.18 72.62 87.93 80.2 78.6 79.7
19/04/2022 10:28:15 68.63 68.76 87.23 78.5 76.4 76.4 72.17 72.37 87.93 80.2 78.6 79.7
19/04/2022 10:28:16 64.51 68.5 87.23 78.5 76.4 76.4 70.85 72.21 87.93 80.2 78.6 79.7
19/04/2022 10:28:17 65.8 66.47 87.23 78.5 76.4 76.4 71.08 71.46 87.93 80.2 78.6 79.7
19/04/2022 10:28:18 66.26 66.64 87.23 78.5 76.4 76.4 71.34 71.43 87.93 80.2 78.6 79.7
19/04/2022 10:28:19 65.45 66.4 87.23 78.5 76.4 76.4 71.37 71.69 87.93 80.2 78.6 79.7
19/04/2022 10:28:20 64.88 65.8 87.23 78.5 76.4 76.4 71.27 71.38 87.93 80.2 78.6 79.7
19/04/2022 10:28:21 71.19 70.81 87.23 78.5 76.4 76.4 73.84 73.61 87.93 80.2 78.6 79.7
19/04/2022 10:28:22 71.39 71.57 87.23 78.5 76.4 76.4 74.64 74.49 87.93 80.2 78.6 79.7
19/04/2022 10:28:23 71.83 71.97 87.23 78.5 76.4 76.4 74.22 74.62 87.93 80.2 78.6 79.7
19/04/2022 10:28:24 72.45 73.33 87.23 78.5 76.4 76.4 73.75 74.71 87.93 80.2 78.6 79.7
19/04/2022 10:28:25 73.65 74.13 87.23 78.5 76.4 76.4 79.89 79.82 87.93 80.2 78.6 79.7
19/04/2022 10:28:26 75.4 76.84 87.23 78.5 76.4 76.4 81.69 82.89 87.93 80.2 78.6 79.7
19/04/2022 10:28:27 71.62 73.92 87.23 78.5 76.4 76.4 74.01 79.9 87.93 80.2 78.6 79.7
19/04/2022 10:28:28 75.01 75.01 87.23 78.4 76.4 76.4 76.58 77.78 87.93 80.2 78.6 79.7
19/04/2022 10:28:29 67.15 73.57 86.83 78.4 76.4 76.4 71.96 76.41 87.58 80.2 78.6 79.7
19/04/2022 10:28:30 72.27 71.9 82.83 78.4 76.4 76.4 74.62 74.67 83.71 80.2 78.6 79.7
19/04/2022 10:28:31 67.13 71.81 79.25 78.4 76.4 76.4 71.68 74.45 82.89 80.2 78.6 79.7
19/04/2022 10:28:32 67.87 69.47 76.84 78.4 76.4 76.4 71.64 72.88 82.89 80.2 78.6 79.7
19/04/2022 10:28:33 76.61 75.52 76.84 78.4 76.4 76.4 77.4 76.29 82.89 80.2 78.6 79.7
19/04/2022 10:28:34 73.05 74.99 76.84 78.1 76.4 76.4 75.56 76.42 82.89 79.2 78.6 79.7
19/04/2022 10:28:35 72.06 73.71 76.84 78.1 76.4 76.4 75.26 75.96 82.89 79.2 78.6 79.7
19/04/2022 10:28:36 71.04 72.3 76.84 78.1 76.4 76.4 78.49 78.28 82.89 79.2 78.6 79.7
19/04/2022 10:28:37 70.72 72.09 76.84 78.1 76.4 76.4 73.36 77.71 82.89 79.1 78.6 79.7
19/04/2022 10:28:38 73.95 73.83 76.84 78.1 76.4 76.4 74.83 76.14 82.89 79.1 78.6 79.7
19/04/2022 10:28:39 73.04 73.18 76.84 78.1 76.4 76.4 75.58 75.64 82.89 79.1 78.6 79.7
19/04/2022 10:28:40 76.42 76.51 76.84 78.1 76.4 76.4 77.68 77.53 82.89 79.1 78.6 79.7
19/04/2022 10:28:41 73.74 76.75 76.84 78.1 76.4 76.4 75.37 77.68 82.89 79.1 78.6 79.6
19/04/2022 10:28:42 79.4 79.53 79.53 78.1 76.4 76.4 77.89 78.52 82.89 79.1 78.6 79.6
19/04/2022 10:28:43 67.74 77.93 79.53 78.1 76.4 76.4 71.48 77.2 82.89 79.1 78.6 79.6
19/04/2022 10:28:44 68.1 74.27 79.53 78.1 76.4 76.4 72.63 74.5 82.89 79.1 78.6 79.6
19/04/2022 10:28:45 67.34 71.52 79.53 78.1 76.4 76.4 72.19 73.45 82.89 79.1 78.6 79.6
19/04/2022 10:28:46 68.23 69.55 79.53 78.1 76.4 76.4 73.48 73.4 82.89 79.1 78.6 79.6
19/04/2022 10:28:47 67.92 68.52 79.53 78.1 76.4 76.4 72.56 73.19 82.89 79.1 78.6 79.6
19/04/2022 10:28:48 65.46 68.21 79.53 78.1 76.4 76.4 71.03 72.77 82.89 79 78.6 79.6
19/04/2022 10:28:49 67.53 67.41 79.53 78 76.4 76.4 72.54 72.39 82.89 79 78.6 79.6
19/04/2022 10:28:50 70.72 70.09 79.53 78 76.4 76.4 73.13 73.06 82.89 79 78.6 79.6
19/04/2022 10:28:51 67.88 69.63 79.53 77.9 76.4 76.4 71.96 72.67 82.89 78.9 78.6 79.6
19/04/2022 10:28:52 69.91 71.09 79.53 77.9 76.4 76.4 72.52 73.31 82.89 78.9 78.6 79.6
19/04/2022 10:28:53 71.53 71.07 79.53 77.9 76.4 76.4 74.81 74.24 82.89 78.9 78.6 79.6
19/04/2022 10:28:54 73.33 72.64 79.53 77.9 76.4 76.4 75.26 75.05 82.89 78.9 78.6 79.6
19/04/2022 10:28:55 81.1 80.58 80.58 77.9 76.5 76.4 83.63 83.01 83.01 78.9 78.6 79.6
19/04/2022 10:28:56 70.28 78.16 80.58 77.9 76.5 76.4 74.19 80.73 83.01 78.9 78.6 79.6
19/04/2022 10:28:57 68.39 74.83 80.58 77.9 76.5 76.4 72.77 77.79 83.01 78.9 78.6 79.6
19/04/2022 10:28:58 68.65 71.87 80.58 77.9 76.5 76.4 72.75 75.34 83.01 78.9 78.6 79.6
19/04/2022 10:28:59 67.77 70.17 80.58 77.9 76.5 76.4 72.86 73.95 83.01 78.8 78.6 79.6
19/04/2022 10:29:00 67.01 69.37 80.58 77.9 76.5 76.4 71.68 73.46 83.01 78.8 78.6 79.6
19/04/2022 10:29:01 65.65 67.6 80.58 77.8 76.5 76.4 71.39 72.39 83.01 78.8 78.6 79.6
19/04/2022 10:29:02 65.6 66.53 80.58 77.8 76.5 76.4 71.01 71.78 83.01 78.8 78.6 79.6
19/04/2022 10:29:03 70.05 69.83 80.58 77.8 76.5 76.4 73.14 72.93 83.01 78.8 78.6 79.6
19/04/2022 10:29:04 72.61 72.28 80.58 77.8 76.5 76.4 74.67 74.17 83.01 78.8 78.6 79.6
19/04/2022 10:29:05 68.67 71.22 80.58 77.8 76.5 76.4 72.44 73.89 83.01 78.7 78.6 79.6
19/04/2022 10:29:06 71.61 71.9 80.58 77.7 76.5 76.4 74.36 74.19 83.01 78.7 78.6 79.6
19/04/2022 10:29:07 69.52 70.82 80.58 77.7 76.5 76.4 73.11 73.97 83.01 78.7 78.6 79.6
19/04/2022 10:29:08 70.42 70.31 80.58 77.7 76.5 76.4 73.86 73.67 83.01 78.6 78.6 79.6
19/04/2022 10:29:09 71.96 71.73 80.58 77.7 76.5 76.4 74.47 74.46 83.01 78.6 78.6 79.6
19/04/2022 10:29:10 64.55 71.29 80.58 77.6 76.5 76.4 70.68 74.03 83.01 78.6 78.6 79.6
19/04/2022 10:29:11 68.27 68.49 80.58 77.6 76.5 76.4 72.05 72.42 83.01 78.6 78.6 79.6
19/04/2022 10:29:12 68.83 69.47 80.58 77.6 76.5 76.4 72.77 72.74 83.01 78.6 78.6 79.6
19/04/2022 10:29:13 66.41 68.59 80.58 77.6 76.5 76.4 71.89 72.57 83.01 78.6 78.6 79.6
19/04/2022 10:29:14 63.61 67.4 80.58 77.6 76.5 76.4 70.88 72.25 83.01 78.6 78.6 79.6
19/04/2022 10:29:15 68.53 67.82 80.58 77.5 76.5 76.4 72.88 72.49 83.01 78.5 78.6 79.6
19/04/2022 10:29:16 71.66 70.56 80.58 77.5 76.5 76.4 74.84 73.97 83.01 78.5 78.6 79.6
19/04/2022 10:29:17 68.67 70.16 80.58 77.5 76.5 76.4 72.91 73.9 83.01 78.5 78.6 79.6
19/04/2022 10:29:18 72.54 72.03 80.58 77.5 76.5 76.4 74.41 74.27 83.01 78.5 78.6 79.6
19/04/2022 10:29:19 67 71.75 80.58 77.5 76.4 76.4 71.98 74.11 83.01 78.5 78.6 79.6
19/04/2022 10:29:20 68.76 69.61 80.58 77.5 76.4 76.4 73.72 73.5 83.01 78.4 78.6 79.6
19/04/2022 10:29:21 67.84 69.28 80.58 77.5 76.4 76.4 74.03 74.2 83.01 78.4 78.6 79.6
19/04/2022 10:29:22 70.27 69.64 80.58 77.4 76.4 76.4 73.56 74.11 83.01 78.4 78.6 79.6
19/04/2022 10:29:23 69.97 70.07 80.58 77.4 76.4 76.4 74.09 74.28 83.01 78.3 78.6 79.6
19/04/2022 10:29:24 70.05 70.66 80.58 77.3 76.4 76.4 73.14 74 83.01 78.3 78.6 79.6
19/04/2022 10:29:25 67.05 69.66 78.16 77.2 76.4 76.4 71.8 73.31 80.73 78.2 78.6 79.6
19/04/2022 10:29:26 69.26 69.12 74.83 77.1 76.4 76.4 72.52 72.55 77.79 78 78.6 79.6
19/04/2022 10:29:27 68.91 69.85 72.28 77.1 76.4 76.4 74.6 74.52 75.34 78 78.6 79.6
19/04/2022 10:29:28 64.18 68.57 72.28 77 76.4 76.4 70.91 73.7 74.52 77.9 78.6 79.6
19/04/2022 10:29:29 76.3 74.88 74.88 76.9 76.5 76.4 77.1 75.83 75.83 77.8 78.6 79.6
19/04/2022 10:29:30 68.5 73.48 74.88 76.9 76.5 76.4 72.82 75.3 75.83 77.8 78.6 79.6
19/04/2022 10:29:31 66.12 71.03 74.88 76.8 76.4 76.4 71.27 73.85 75.83 77.7 78.6 79.6
19/04/2022 10:29:32 69.84 70.12 74.88 76.6 76.5 76.4 73.52 73.53 75.83 77.6 78.6 79.6
19/04/2022 10:29:33 66.94 69.39 74.88 76.6 76.5 76.4 71.93 72.91 75.83 77.5 78.6 79.6
19/04/2022 10:29:34 70.01 69.81 74.88 76.3 76.5 76.4 73.35 73.15 75.83 77.4 78.6 79.6
19/04/2022 10:29:35 65.43 69.89 74.88 76 76.5 76.4 71.55 73.16 75.83 77.2 78.6 79.6
19/04/2022 10:29:36 65.63 67.41 74.88 75.8 76.4 76.4 71.75 72.25 75.83 77 78.6 79.6
19/04/2022 10:29:37 69.75 69.05 74.88 75.8 76.4 76.4 73.37 73 75.83 77 78.6 79.6
19/04/2022 10:29:38 66.49 69.29 74.88 75.7 76.4 76.4 71.66 73.16 75.83 76.9 78.6 79.6
19/04/2022 10:29:39 65.58 67.25 74.88 75.7 76.4 76.4 72.15 72.34 75.83 76.9 78.6 79.6
19/04/2022 10:29:40 65.49 66.46 74.88 75.7 76.4 76.4 71.58 72.17 75.83 76.8 78.6 79.6
19/04/2022 10:29:41 67.34 67.18 74.88 75.7 76.4 76.4 74.33 74.17 75.83 76.8 78.6 79.6
19/04/2022 10:29:42 66.96 67 74.88 75.6 76.4 76.4 72.2 73.82 75.83 76.8 78.6 79.6
19/04/2022 10:29:43 67 67.61 74.88 75.6 76.4 76.4 72.41 73.25 75.83 76.7 78.6 79.6
19/04/2022 10:29:44 74.38 73.45 74.88 75.6 76.4 76.3 76.28 75.69 75.83 76.8 78.6 79.6
19/04/2022 10:29:45 72.93 73.72 74.88 75.6 76.5 76.3 75.51 75.98 75.98 76.8 78.6 79.6
19/04/2022 10:29:46 71.24 73.04 74.88 75.5 76.5 76.3 74.64 75.46 75.98 76.7 78.6 79.6
19/04/2022 10:29:47 71.78 72.33 74.88 75.5 76.5 76.3 74.43 74.96 75.98 76.7 78.6 79.6
19/04/2022 10:29:48 68.01 71.95 74.88 75.3 76.5 76.3 72.82 74.68 75.98 76.6 78.6 79.6
19/04/2022 10:29:49 69.38 70.55 74.88 75.2 76.5 76.3 73.03 73.87 75.98 76.5 78.6 79.6
19/04/2022 10:29:50 70.22 70.22 74.88 75.1 76.4 76.3 74.57 74.21 75.98 76.4 78.6 79.6
19/04/2022 10:29:51 69.4 70.03 74.88 75 76.4 76.3 73.23 74.03 75.98 76.3 78.6 79.6
19/04/2022 10:29:52 72.53 71.84 74.88 74.9 76.4 76.3 74.71 74.68 75.98 76.3 78.6 79.6
19/04/2022 10:29:53 70.06 71.19 74.88 74.9 76.4 76.3 73.58 74.06 75.98 76.2 78.6 79.6
19/04/2022 10:29:54 69.44 70.5 74.88 74.8 76.4 76.3 72.53 73.79 75.98 76.2 78.6 79.6
19/04/2022 10:29:55 72.03 71.68 74.88 74.8 76.4 76.3 74.4 74.13 75.98 76.2 78.6 79.6
19/04/2022 10:29:56 70.87 72.37 74.88 74.7 76.4 76.3 73.64 74.62 75.98 76.1 78.6 79.6
19/04/2022 10:29:57 71 71.31 74.88 74.4 76.4 76.3 73.99 74.04 75.98 75.9 78.6 79.6
19/04/2022 10:29:58 69.52 70.99 74.88 74.3 76.4 76.3 73.73 74.03 75.98 75.8 78.6 79.6
19/04/2022 10:29:59 70.35 70.79 73.72 74.3 76.4 76.3 74.43 74.4 75.98 75.8 78.6 79.5
19/04/2022 10:30:00 72.36 71.88 73.72 74 76.4 76.3 75.02 74.95 75.98 75.7 78.6 79.5
19/04/2022 10:30:01 69.06 71.37 73.72 74 76.4 76.3 72.83 74.64 75.98 75.7 78.6 79.5
19/04/2022 10:30:02 69.56 69.95 73.72 74 76.4 76.3 72.81 73.48 75.98 75.7 78.6 79.5
19/04/2022 10:30:03 72.37 71.79 73.72 74 76.4 76.3 73.78 73.65 75.98 75.7 78.6 79.5
19/04/2022 10:30:04 73.85 73.34 73.72 74 76.4 76.3 74.69 74.43 75.98 75.7 78.6 79.5
19/04/2022 10:30:05 74.03 73.85 73.85 74.1 76.4 76.3 75.17 74.94 75.98 75.7 78.6 79.5
19/04/2022 10:30:06 70.98 73.84 73.85 74 76.4 76.3 73.29 74.95 75.98 75.7 78.6 79.5
19/04/2022 10:30:07 71.09 72.14 73.85 74 76.4 76.3 74.09 74.13 75.98 75.7 78.6 79.5
19/04/2022 10:30:08 75.24 74.29 74.29 73.9 76.4 76.3 76.37 75.69 75.98 75.6 78.6 79.5
19/04/2022 10:30:09 72.75 73.98 74.29 73.9 76.4 76.3 74.79 75.52 75.98 75.6 78.6 79.5
19/04/2022 10:30:10 71.72 73.66 74.29 73.9 76.4 76.3 74.02 75.29 75.98 75.6 78.6 79.5
19/04/2022 10:30:11 67.53 72.31 74.29 73.9 76.4 76.3 71.92 74.42 75.98 75.6 78.6 79.5
19/04/2022 10:30:12 67.98 70.02 74.29 73.9 76.4 76.3 72.5 73.22 75.98 75.6 78.6 79.5
19/04/2022 10:30:13 67.3 68.65 74.29 73.9 76.4 76.3 72.02 72.63 75.98 75.6 78.6 79.5
19/04/2022 10:30:14 73.19 71.78 74.29 73.9 76.4 76.3 74.96 74.13 75.98 75.6 78.6 79.5
19/04/2022 10:30:15 68.86 71.85 74.29 73.9 76.4 76.3 72.49 74.08 75.69 75.6 78.6 79.5
19/04/2022 10:30:16 69.02 70.18 74.29 73.9 76.4 76.3 73.17 73.34 75.69 75.6 78.6 79.5
19/04/2022 10:30:17 69.82 70.34 74.29 73.9 76.4 76.3 73.33 73.59 75.69 75.6 78.6 79.5
19/04/2022 10:30:18 70.01 70.29 74.29 73.8 76.4 76.3 73.51 73.69 75.69 75.5 78.6 79.5
19/04/2022 10:30:19 72.2 71.88 74.29 73.8 76.4 76.3 75.05 74.75 75.69 75.5 78.6 79.5
19/04/2022 10:30:20 73.97 73.65 74.29 73.7 76.5 76.3 75.38 75.4 75.69 75.5 78.6 79.5
19/04/2022 10:30:21 67.23 73.4 74.29 73.7 76.5 76.3 71.6 75.17 75.69 75.4 78.6 79.5
19/04/2022 10:30:22 74.17 73.72 74.29 73.7 76.5 76.3 77.63 76.74 76.74 75.4 78.6 79.5
19/04/2022 10:30:23 71.63 72.77 74.29 73.7 76.5 76.3 74.39 76.08 76.74 75.4 78.6 79.5
19/04/2022 10:30:24 68.95 72.12 74.29 73.7 76.5 76.3 72.86 75.1 76.74 75.4 78.6 79.5
19/04/2022 10:30:25 70.13 70.87 74.29 73.7 76.5 76.3 73.56 74.03 76.74 75.4 78.6 79.5
19/04/2022 10:30:26 68.4 70.1 74.29 73.6 76.5 76.3 72.06 73.55 76.74 75.3 78.6 79.5
19/04/2022 10:30:27 69.01 69.43 74.29 73.6 76.5 76.3 72.28 72.75 76.74 75.3 78.6 79.5
19/04/2022 10:30:28 68.75 69.3 74.29 73.6 76.5 76.3 72.63 72.75 76.74 75.3 78.6 79.5
19/04/2022 10:30:29 68.42 69.39 74.29 73.5 76.5 76.3 73.01 73.03 76.74 75.3 78.6 79.5
19/04/2022 10:30:30 66.11 68.64 74.29 73.5 76.5 76.3 71.81 72.98 76.74 75.3 78.6 79.5
19/04/2022 10:30:31 66.95 67.27 74.29 73.5 76.5 76.3 72.25 72.37 76.74 75.3 78.6 79.5
19/04/2022 10:30:32 70.39 69.98 74.29 73.5 76.5 76.3 74.3 74.24 76.74 75.3 78.6 79.5
19/04/2022 10:30:33 65.91 68.86 74.29 73.5 76.5 76.3 71.74 73.28 76.74 75.3 78.6 79.5
19/04/2022 10:30:34 67.91 67.98 74.29 73.5 76.5 76.3 72.55 72.62 76.74 75.3 78.6 79.5
19/04/2022 10:30:35 70.18 69.78 74.29 73.5 76.5 76.3 73.52 73.38 76.74 75.3 78.6 79.5
19/04/2022 10:30:36 66.76 69.03 74.29 73.5 76.5 76.3 71.83 72.97 76.74 75.3 78.6 79.5
19/04/2022 10:30:37 66.06 67.98 74.29 73.5 76.5 76.3 71.21 72.45 76.74 75.3 78.6 79.5
19/04/2022 10:30:38 70.51 69.61 73.98 73.5 76.5 76.3 74.42 73.76 76.74 75.3 78.6 79.5
19/04/2022 10:30:39 68.23 69.53 73.72 73.5 76.5 76.3 73.16 73.81 76.74 75.2 78.6 79.5
19/04/2022 10:30:40 65.59 68.61 73.72 73.4 76.5 76.3 71.71 73.25 76.74 75.2 78.6 79.5
19/04/2022 10:30:41 63.52 67.01 73.72 73.4 76.5 76.3 70.87 72.36 76.74 75.2 78.6 79.5
19/04/2022 10:30:42 67.69 67.21 73.72 73.4 76.5 76.3 71.86 72.04 76.74 75.2 78.6 79.5
19/04/2022 10:30:43 67.14 67.59 73.72 73.4 76.4 76.3 73.04 72.91 76.74 75.2 78.6 79.5
19/04/2022 10:30:44 68.73 68.62 73.72 73.4 76.4 76.3 75.28 74.85 76.74 75.2 78.6 79.5
19/04/2022 10:30:45 66.03 67.79 73.72 73.4 76.4 76.3 71.72 74.18 76.74 75.2 78.6 79.5
19/04/2022 10:30:46 69.17 68.71 73.72 73.4 76.4 76.3 72.42 72.86 76.74 75.2 78.6 79.5
19/04/2022 10:30:47 67.19 68.43 73.72 73.4 76.4 76.3 72.9 73.48 76.74 75.2 78.6 79.5
19/04/2022 10:30:48 65.59 67.43 73.72 73.4 76.4 76.3 71.68 72.6 76.74 75.2 78.6 79.5
19/04/2022 10:30:49 68.24 67.65 73.72 73.3 76.4 76.3 72.96 72.96 76.74 75.2 78.6 79.5
19/04/2022 10:30:50 67.02 68 73.72 73.3 76.4 76.3 71.32 72.6 76.74 75.2 78.6 79.5
19/04/2022 10:30:51 64.54 67 73.72 73.3 76.4 76.3 70.16 71.75 76.74 75.2 78.6 79.5
19/04/2022 10:30:52 64.49 65.52 72.77 73.3 76.4 76.3 71.24 71.21 76.08 75.2 78.6 79.5
19/04/2022 10:30:53 67.45 66.88 72.12 73.3 76.4 76.3 71.47 71.38 75.1 75.2 78.6 79.5
19/04/2022 10:30:54 64.89 66.62 70.87 73.2 76.4 76.3 70.99 71.43 74.85 75.1 78.6 79.5
19/04/2022 10:30:55 66.25 66.41 70.1 73.2 76.4 76.3 71.38 71.43 74.85 75.1 78.6 79.5
19/04/2022 10:30:56 64.98 66.87 69.98 73.2 76.4 76.3 70.35 71.53 74.85 75.1 78.6 79.5
19/04/2022 10:30:57 63.73 65.25 69.98 73.2 76.4 76.3 70.47 70.76 74.85 75.1 78.6 79.5
19/04/2022 10:30:58 63.67 64.38 69.98 73.2 76.4 76.3 70.67 70.69 74.85 75.1 78.6 79.5
19/04/2022 10:30:59 63.99 64.15 69.98 73.2 76.4 76.3 71.33 71.23 74.85 75.1 78.6 79.5
19/04/2022 10:31:00 71.47 69.78 69.98 73.2 76.4 76.3 74.32 73.36 74.85 75.1 78.6 79.5
19/04/2022 10:31:01 67.89 69.83 69.98 73.2 76.4 76.3 73.33 73.55 74.85 75.1 78.6 79.5
19/04/2022 10:31:02 67.59 68.62 69.83 73.2 76.4 76.3 72.97 73.38 74.85 75.1 78.6 79.5
19/04/2022 10:31:03 68.22 68.59 69.83 73.2 76.4 76.3 72.34 73.16 74.85 75.1 78.6 79.5
19/04/2022 10:31:04 67.2 68.08 69.83 73.2 76.4 76.3 72.19 72.67 74.85 75.1 78.6 79.5
19/04/2022 10:31:05 66.47 68.06 69.83 73.2 76.4 76.3 72.31 72.7 74.85 75.1 78.6 79.5
19/04/2022 10:31:06 66.18 67.04 69.83 73.2 76.4 76.3 72.32 72.7 74.85 75.1 78.6 79.5
19/04/2022 10:31:07 66.18 67.09 69.83 73.2 76.4 76.3 71.61 72.47 74.85 75.1 78.6 79.5
19/04/2022 10:31:08 67.82 67.48 69.83 73.2 76.4 76.3 71.92 71.99 74.85 75.1 78.6 79.5
19/04/2022 10:31:09 65.26 67.54 69.83 73.2 76.4 76.3 72.41 72.55 74.85 75.1 78.6 79.5
19/04/2022 10:31:10 67.16 66.99 69.83 73.1 76.4 76.3 71.67 72.18 74.85 75.1 78.6 79.5
19/04/2022 10:31:11 71.77 70.68 70.68 73.2 76.4 76.3 74.92 74.01 74.85 75.1 78.6 79.5
19/04/2022 10:31:12 68.13 70.59 70.68 73.2 76.4 76.3 73.15 73.94 74.85 75.1 78.6 79.5
19/04/2022 10:31:13 67.11 69.1 70.68 73.1 76.4 76.3 72.61 73.44 74.85 75.1 78.6 79.5
19/04/2022 10:31:14 71.12 71.02 71.02 73.1 76.4 76.3 73.72 73.69 74.18 75.1 78.6 79.5
19/04/2022 10:31:15 70.96 72.29 72.29 73.1 76.4 76.3 73.13 74.22 74.22 75.1 78.6 79.5
19/04/2022 10:31:16 70.23 71.94 72.29 73.1 76.4 76.3 73.02 73.96 74.22 75.1 78.6 79.5
19/04/2022 10:31:17 72.42 71.72 72.29 73.1 76.4 76.3 75.72 74.93 74.93 75.1 78.6 79.5
19/04/2022 10:31:18 73.42 73.01 73.01 73.1 76.4 76.3 75.72 75.54 75.54 75.1 78.6 79.5
19/04/2022 10:31:19 71.69 72.97 73.01 73.1 76.4 76.3 74.79 75.54 75.54 75.1 78.6 79.5
19/04/2022 10:31:20 67.4 72.39 73.01 73.1 76.4 76.3 71.48 75.08 75.54 75.1 78.6 79.5
19/04/2022 10:31:21 70.83 70.77 73.01 73.1 76.4 76.3 74.32 73.92 75.54 75.1 78.6 79.5
19/04/2022 10:31:22 69.12 70.3 73.01 73.1 76.4 76.3 72.51 73.89 75.54 75.1 78.6 79.5
19/04/2022 10:31:23 69.08 69.95 73.01 73.1 76.4 76.3 74.2 74.16 75.54 75.1 78.6 79.5
19/04/2022 10:31:24 68.98 69.72 73.01 73.1 76.4 76.3 73.62 74.25 75.54 75.1 78.6 79.5
19/04/2022 10:31:25 67.71 69.16 73.01 73 76.4 76.3 72.39 73.76 75.54 75 78.6 79.5
19/04/2022 10:31:26 65.57 68.51 73.01 72.9 76.4 76.3 71.63 73.12 75.54 75 78.6 79.5
19/04/2022 10:31:27 66.72 67.31 73.01 72.9 76.4 76.3 71.57 72.26 75.54 75 78.6 79.5
19/04/2022 10:31:28 63.29 66.72 73.01 72.8 76.4 76.3 70.76 71.82 75.54 74.9 78.6 79.5
19/04/2022 10:31:29 70.04 68.78 73.01 72.7 76.4 76.3 73.18 72.54 75.54 74.9 78.6 79.5
19/04/2022 10:31:30 70.51 70.41 73.01 72.7 76.4 76.3 73.46 73.47 75.54 74.9 78.6 79.5
19/04/2022 10:31:31 66.09 69.71 73.01 72.7 76.4 76.2 71.77 72.97 75.54 74.9 78.6 79.4
19/04/2022 10:31:32 67.23 68 73.01 72.7 76.4 76.2 71.91 72.24 75.54 74.9 78.6 79.4
19/04/2022 10:31:33 70.84 70.46 73.01 72.7 76.4 76.2 73.13 73.11 75.54 74.9 78.6 79.4
19/04/2022 10:31:34 66.96 69.83 73.01 72.7 76.4 76.2 71.22 72.62 75.54 74.9 78.6 79.4
19/04/2022 10:31:35 65.4 67.77 73.01 72.6 76.4 76.2 70.88 71.69 75.54 74.8 78.6 79.3
19/04/2022 10:31:36 70.11 69.35 73.01 72.6 76.4 76.2 74.04 73.26 75.54 74.8 78.6 79.3
19/04/2022 10:31:37 65.98 69.19 73.01 72.6 76.4 76.2 71.76 73.25 75.54 74.8 78.6 79.3
19/04/2022 10:31:38 69.36 69.19 73.01 72.6 76.4 76.2 74.17 73.92 75.54 74.8 78.6 79.3
19/04/2022 10:31:39 74.45 73.08 73.08 72.6 76.4 76.2 76.54 75.71 75.71 74.8 78.6 79.3
19/04/2022 10:31:40 72.31 73.07 73.08 72.6 76.4 76.2 75.92 75.88 75.88 74.8 78.6 79.3
19/04/2022 10:31:41 70.87 72.64 73.08 72.6 76.4 76.2 74.68 75.84 75.88 74.9 78.6 79.3
19/04/2022 10:31:42 66.21 71.64 73.08 72.6 76.4 76.2 72.08 75.09 75.88 74.8 78.6 79.3
19/04/2022 10:31:43 64.06 68.95 73.08 72.6 76.4 76.2 71 73.37 75.88 74.8 78.6 79.3
19/04/2022 10:31:44 64.88 66.59 73.08 72.6 76.4 76.2 71.17 71.99 75.88 74.8 78.6 79.3
19/04/2022 10:31:45 64.49 65.56 73.08 72.5 76.4 76.2 71.01 71.47 75.88 74.8 78.6 79.3
19/04/2022 10:31:46 69.91 68.91 73.08 72.5 76.4 76.2 73.03 72.61 75.88 74.8 78.6 79.3
19/04/2022 10:31:47 66.29 68.77 73.08 72.5 76.4 76.2 71.54 72.52 75.88 74.8 78.6 79.3
19/04/2022 10:31:48 72.3 71.29 73.08 72.5 76.4 76.2 76.28 75.25 75.88 74.8 78.6 79.3
19/04/2022 10:31:49 69.38 71 73.08 72.5 76.4 76.2 73.57 75.06 75.88 74.8 78.6 79.3
19/04/2022 10:31:50 72.93 72.44 73.08 72.5 76.4 76.2 75.24 75.03 75.88 74.8 78.6 79.3
19/04/2022 10:31:51 69.35 72.45 73.08 72.5 76.4 76.2 73.91 75.01 75.88 74.8 78.6 79.3
19/04/2022 10:31:52 70.06 70.75 73.08 72.5 76.4 76.2 74.03 74.47 75.88 74.8 78.6 79.3
19/04/2022 10:31:53 68.4 70.66 73.08 72.4 76.4 76.2 72.95 74.24 75.88 74.8 78.6 79.3
19/04/2022 10:31:54 65.88 69.05 73.08 72.4 76.4 76.2 72.59 73.38 75.88 74.7 78.6 79.3
19/04/2022 10:31:55 71.6 70.4 73.08 72.3 76.4 76.2 74.73 74.22 75.88 74.7 78.6 79.3
19/04/2022 10:31:56 67.72 70.32 73.08 72.2 76.4 76.2 72.89 74.09 75.88 74.7 78.6 79.3
19/04/2022 10:31:57 65.27 68.75 73.08 72.2 76.4 76.2 72.47 73.6 75.88 74.7 78.6 79.3
19/04/2022 10:31:58 68.8 68.52 73.08 72.1 76.4 76.2 73.4 73.31 75.88 74.7 78.6 79.3
19/04/2022 10:31:59 67.03 68.38 73.08 72.1 76.4 76.2 72.14 73.21 75.88 74.7 78.6 79.3
19/04/2022 10:32:00 66.76 67.86 73.08 72.1 76.4 76.2 72.47 72.75 75.88 74.6 78.6 79.3
19/04/2022 10:32:01 65.04 67.04 73.08 72.1 76.4 76.2 72.1 72.52 75.88 74.6 78.6 79.3
19/04/2022 10:32:02 65.16 65.83 73.08 72 76.4 76.2 71.93 72.22 75.88 74.6 78.6 79.3
19/04/2022 10:32:03 72.45 71.52 73.08 72 76.4 76.2 74.53 74.08 75.88 74.6 78.6 79.3
19/04/2022 10:32:04 67.85 70.91 73.08 71.9 76.4 76.2 72.48 73.77 75.88 74.5 78.6 79.3
19/04/2022 10:32:05 68.54 69.13 73.08 71.8 76.4 76.2 73.4 73.32 75.88 74.5 78.6 79.3
19/04/2022 10:32:06 71.32 70.82 73.08 71.9 76.4 76.2 74.8 74.43 75.88 74.5 78.6 79.3
19/04/2022 10:32:07 74.16 73.52 73.52 71.9 76.4 76.2 76.79 76.36 76.36 74.5 78.6 79.3
19/04/2022 10:32:08 70.58 72.94 73.52 71.9 76.4 76.2 73.6 75.81 76.36 74.5 78.6 79.3
19/04/2022 10:32:09 71.55 71.88 73.52 71.9 76.4 76.2 74.16 74.53 76.36 74.5 78.6 79.3
19/04/2022 10:32:10 68.98 71.82 73.52 71.9 76.4 76.2 73.38 74.44 76.36 74.5 78.6 79.3
19/04/2022 10:32:11 69.93 71.08 73.52 71.9 76.4 76.2 73.82 74.47 76.36 74.5 78.6 79.3
19/04/2022 10:32:12 70.62 70.41 73.52 71.9 76.4 76.2 73.77 73.83 76.36 74.5 78.6 79.3
19/04/2022 10:32:13 67.86 70.11 73.52 71.9 76.4 76.2 72.93 73.65 76.36 74.5 78.6 79.3
19/04/2022 10:32:14 66.26 68.9 73.52 71.8 76.4 76.2 71.7 73.25 76.36 74.5 78.6 79.3
19/04/2022 10:32:15 66.52 67.27 73.52 71.8 76.4 76.2 71.77 72.28 76.36 74.5 78.6 79.3
19/04/2022 10:32:16 72.88 71.76 73.52 71.8 76.4 76.2 74.97 74.34 76.36 74.5 78.6 79.3
19/04/2022 10:32:17 69.72 71.79 73.52 71.8 76.4 76.2 73.04 74.23 76.36 74.5 78.6 79.3
19/04/2022 10:32:18 65.79 70.29 73.52 71.8 76.4 76.2 71.49 73.36 76.36 74.5 78.6 79.3
19/04/2022 10:32:19 63.53 67.97 73.52 71.8 76.4 76.2 70.65 72.2 76.36 74.5 78.6 79.3
19/04/2022 10:32:20 65.05 65.73 73.52 71.8 76.4 76.2 71.61 71.62 76.36 74.5 78.6 79.3
19/04/2022 10:32:21 65.18 65.7 73.52 71.8 76.4 76.2 71.56 71.8 76.36 74.5 78.6 79.3
19/04/2022 10:32:22 64.19 65.3 73.52 71.7 76.4 76.2 71.18 71.54 76.36 74.5 78.6 79.3
19/04/2022 10:32:23 64.58 64.61 73.52 71.4 76.4 76.2 71.06 71.39 76.36 74.3 78.6 79.3
19/04/2022 10:32:24 67.04 66.54 73.52 71.4 76.4 76.2 71.52 71.49 76.36 74.3 78.6 79.3
19/04/2022 10:32:25 65.14 65.79 73.52 71.4 76.4 76.2 72.01 71.89 76.36 74.3 78.6 79.3
19/04/2022 10:32:26 62.73 65.45 73.52 71.4 76.4 76.2 70.39 71.8 76.36 74.3 78.6 79.3
19/04/2022 10:32:27 63.18 63.96 73.52 71.4 76.4 76.2 71.09 71.14 76.36 74.3 78.6 79.3
19/04/2022 10:32:28 62.49 63.51 73.52 71.3 76.4 76.2 70.51 71.16 76.36 74.3 78.6 79.3
19/04/2022 10:32:29 62.76 62.93 73.52 71.3 76.4 76.2 70.5 70.78 76.36 74.3 78.6 79.3
19/04/2022 10:32:30 67.43 66.48 73.52 71.3 76.4 76.2 71.83 71.56 76.36 74.3 78.6 79.3
19/04/2022 10:32:31 65.54 66.43 73.52 71.3 76.4 76.2 72.17 72.27 76.36 74.3 78.6 79.3
19/04/2022 10:32:32 62.86 65.32 73.52 71.3 76.4 76.2 70.81 71.61 76.36 74.3 78.6 79.3
19/04/2022 10:32:33 67.41 66.87 73.52 71.3 76.4 76.2 72.99 72.58 76.36 74.3 78.6 79.3
19/04/2022 10:32:34 67.65 67.63 73.52 71.3 76.4 76.2 73.13 73.12 76.36 74.3 78.6 79.3
19/04/2022 10:32:35 66.88 67.46 73.52 71.3 76.4 76.2 72.53 72.97 76.36 74.3 78.6 79.3
19/04/2022 10:32:36 66.28 67.25 73.52 71.3 76.4 76.2 72.63 72.88 76.36 74.3 78.6 79.3
19/04/2022 10:32:37 64.64 66.99 72.94 71.3 76.4 76.2 71.82 72.9 75.81 74.3 78.6 79.3
19/04/2022 10:32:38 66.86 66.82 71.88 71.3 76.4 76.2 71.85 72.24 74.53 74.3 78.6 79.3
19/04/2022 10:32:39 66.58 67.12 71.82 71.3 76.4 76.2 72.62 72.7 74.47 74.3 78.6 79.2
19/04/2022 10:32:40 64.67 66.42 71.79 71.3 76.4 76.2 71.65 72.41 74.47 74.3 78.6 79.1
19/04/2022 10:32:41 65.07 65.75 71.79 71.3 76.4 76.2 71.06 71.85 74.34 74.3 78.6 79.1
19/04/2022 10:32:42 63.21 65.01 71.79 71.3 76.4 76.2 70.81 71.4 74.34 74.3 78.6 79.1
19/04/2022 10:32:43 63.69 63.95 71.79 71.3 76.4 76.2 71.32 71.32 74.34 74.3 78.6 79.1
19/04/2022 10:32:44 66.88 66.1 71.79 71.3 76.4 76.2 71.79 71.68 74.34 74.3 78.6 79.1
19/04/2022 10:32:45 64.68 66 71.79 71.3 76.4 76.2 71.13 71.58 74.34 74.3 78.6 79.1
19/04/2022 10:32:46 68.13 68 71.79 71.3 76.4 76.2 72.41 72.39 74.23 74.3 78.6 79.1
19/04/2022 10:32:47 63.75 66.86 70.29 71.3 76.4 76.1 70.98 71.9 73.36 74.3 78.6 79.1
19/04/2022 10:32:48 71.91 70.96 70.96 71.3 76.3 76.1 74.83 74.14 74.14 74.3 78.5 79.1
19/04/2022 10:32:49 70.49 71.57 71.57 71.3 76.3 76.1 73.64 74.35 74.35 74.3 78.5 79.1
19/04/2022 10:32:50 66.77 70.49 71.57 71.3 76.3 76.1 71.97 73.76 74.35 74.3 78.5 79.1
19/04/2022 10:32:51 66.83 68.71 71.57 71.3 76.3 76.1 72.83 73.31 74.35 74.3 78.5 79.1
19/04/2022 10:32:52 63.55 67.46 71.57 71.3 76.3 76.1 70.61 72.75 74.35 74.3 78.5 79.1
19/04/2022 10:32:53 67.11 66.85 71.57 71.2 76.3 76.1 71.69 71.73 74.35 74.2 78.5 79.1
19/04/2022 10:32:54 72.67 71.84 71.84 71.2 76.3 76.1 74.39 73.86 74.35 74.2 78.5 79.1
19/04/2022 10:32:55 65.89 71.54 71.84 71.2 76.3 76.1 71.17 73.76 74.35 74.2 78.5 79.1
19/04/2022 10:32:56 66.05 68.97 71.84 71.2 76.3 76.1 71.43 72.42 74.35 74.2 78.5 79.1
19/04/2022 10:32:57 70.29 69.76 71.84 71.1 76.3 76.1 73.88 73.37 74.35 74.2 78.5 79.1
19/04/2022 10:32:58 65.05 69.14 71.84 70.6 76.3 76.1 71.52 73.09 74.35 73.9 78.5 79.1
19/04/2022 10:32:59 68.12 67.91 71.84 69.9 76.3 76.1 71.97 72.1 74.35 73.6 78.5 79.1
19/04/2022 10:33:00 74.86 74.21 74.21 70 76.3 76.1 76.93 76.39 76.39 73.6 78.5 79.1
19/04/2022 10:33:01 68.99 74.17 74.21 69.9 76.3 76.1 73.71 76.38 76.39 73.6 78.5 79.1
19/04/2022 10:33:02 71.89 72.63 74.21 69.9 76.3 76.1 74.35 75.07 76.39 73.6 78.5 79.1
19/04/2022 10:33:03 74.14 74.36 74.36 69.9 76.3 76.1 75.71 75.96 76.39 73.6 78.5 79.1
19/04/2022 10:33:04 71.37 73.48 74.36 69.9 76.3 76.1 73.83 75.31 76.39 73.6 78.5 79.1
19/04/2022 10:33:05 69.34 71.77 74.36 69.9 76.3 76.1 73.06 74.23 76.39 73.6 78.5 79.1
19/04/2022 10:33:06 64.86 70.43 74.36 69.9 76.3 76.1 71.12 73.63 76.39 73.6 78.5 79.1
19/04/2022 10:33:07 72.2 71.59 74.36 70 75.9 76.1 74.4 73.98 76.39 73.6 78 79.1
19/04/2022 10:33:08 73.91 73.69 74.36 70 75.7 76.1 75.27 75.11 76.39 73.6 77.8 79.1
19/04/2022 10:33:09 70.66 73.27 74.36 70 75.7 76.1 74.09 75.05 76.39 73.6 77.8 79.1
19/04/2022 10:33:10 69.45 71.84 74.36 70 75.7 76.1 73.35 74.36 76.39 73.6 77.8 79.1
19/04/2022 10:33:11 66.28 70.39 74.36 70 75.7 76.1 71.75 73.69 76.39 73.6 77.8 79.1
19/04/2022 10:33:12 70.9 70.18 74.36 70 75.7 76.1 74.69 74.13 76.39 73.6 77.8 79
19/04/2022 10:33:13 69.22 70.18 74.36 70 75.7 76.1 74.36 74.45 76.39 73.6 77.8 79
19/04/2022 10:33:14 69.11 70.02 74.36 70 75.7 76.1 73.98 74.33 76.39 73.6 77.8 79
19/04/2022 10:33:15 69.21 69.7 74.36 70 75.7 76.1 73.58 74.26 76.39 73.6 77.7 79
19/04/2022 10:33:16 71.91 71.42 74.36 70 75.7 76.1 75.22 75.21 76.39 73.6 77.7 79
19/04/2022 10:33:17 73.93 73.35 74.36 70.1 75.7 76.1 75.93 75.66 76.39 73.6 77.8 79
19/04/2022 10:33:18 70.23 73.41 74.36 70.1 75.7 76.1 74.33 75.94 76.39 73.6 77.7 79
19/04/2022 10:33:19 71.31 72.02 74.36 70.1 75.7 76.1 74.13 74.76 76.39 73.7 77.7 79
19/04/2022 10:33:20 71.97 71.71 74.36 70.1 75.7 76.1 75.22 74.89 76.39 73.7 77.7 79
19/04/2022 10:33:21 71.92 72.19 74.36 70.1 75.7 76.1 74.75 74.99 76.39 73.7 77.7 79
19/04/2022 10:33:22 71.19 72.28 74.36 70.1 75.7 76.1 74.57 75.12 76.39 73.7 77.7 79
19/04/2022 10:33:23 71.19 71.82 74.36 70.1 75.7 76.1 74.68 74.93 76.39 73.7 77.7 79
19/04/2022 10:33:24 75.65 75.14 75.14 70.1 75.7 76.1 76.81 76.55 76.55 73.7 77.7 79
19/04/2022 10:33:25 76.87 76.72 76.72 70.2 75.7 76.1 78.21 78.01 78.01 73.7 77.7 79
19/04/2022 10:33:26 75.97 76.75 76.75 70.2 75.7 76.1 77.22 77.91 78.01 73.6 77.7 79
19/04/2022 10:33:27 69.55 76.25 76.75 70.2 75.7 76.1 73.54 77.52 78.01 73.6 77.7 79
19/04/2022 10:33:28 74.61 74.88 76.75 70.2 75.7 76.1 76.44 76.67 78.01 73.6 77.7 78.9
19/04/2022 10:33:29 75.42 75.37 76.75 70.2 75.7 76.1 78.2 77.77 78.01 73.6 77.7 78.9
19/04/2022 10:33:30 71.6 75.39 76.75 70.2 75.7 76.1 75.67 77.9 78.01 73.6 77.7 78.9
19/04/2022 10:33:31 63.63 73.23 76.75 70.2 75.7 76.1 71.29 76.39 78.01 73.6 77.7 78.9
19/04/2022 10:33:32 66.51 69.71 76.75 70.2 75.7 76.1 71.87 73.97 78.01 73.6 77.7 78.9
19/04/2022 10:33:33 70.66 70.11 76.75 70.1 75.7 76.1 74.53 74.21 78.01 73.6 77.7 78.9
19/04/2022 10:33:34 69.96 70.05 76.75 70.1 75.7 76.1 74.14 74.18 78.01 73.6 77.7 78.9
19/04/2022 10:33:35 70.32 70.46 76.75 70.1 75.7 76.1 73.54 74.04 78.01 73.6 77.7 78.9
19/04/2022 10:33:36 67.81 70.35 76.75 70.1 75.7 76.1 73.06 73.85 78.01 73.6 77.7 78.9
19/04/2022 10:33:37 71.69 71.34 76.75 70.1 75.7 76.1 74.87 74.7 78.01 73.6 77.7 78.9
19/04/2022 10:33:38 72.16 71.97 76.75 70.1 75.7 76.1 75.57 75.29 78.01 73.6 77.7 78.9
19/04/2022 10:33:39 71.64 71.94 76.75 70.1 75.7 76.1 75.18 75.43 78.01 73.6 77.7 78.9
19/04/2022 10:33:40 67.36 71.65 76.75 70 75.7 76.1 72.91 75.12 78.01 73.6 77.7 78.9
19/04/2022 10:33:41 68.85 69.56 76.75 70 75.7 76.1 74.2 74.38 78.01 73.6 77.7 78.9
19/04/2022 10:33:42 65.87 68.96 76.75 69.9 75.7 76.1 72.31 74 78.01 73.5 77.7 78.9
19/04/2022 10:33:43 63.98 67.21 76.75 69.9 75.7 76.1 72.12 72.91 78.01 73.5 77.7 78.9
19/04/2022 10:33:44 65.71 65.75 76.75 69.9 75.7 76.1 72.62 72.62 78.01 73.5 77.7 78.9
19/04/2022 10:33:45 64.59 65.63 76.75 69.9 75.7 76.1 72.37 72.66 78.01 73.5 77.7 78.9
19/04/2022 10:33:46 68.28 67.95 76.75 69.9 75.7 76.1 73.28 73.19 78.01 73.5 77.7 78.9
19/04/2022 10:33:47 69.07 68.66 76.75 69.9 75.7 76.1 73.58 73.51 78.01 73.5 77.7 78.9
19/04/2022 10:33:48 65.85 68.49 76.75 69.9 75.7 76.1 72.13 73.47 78.01 73.5 77.7 78.9
19/04/2022 10:33:49 72.66 72.05 76.75 69.9 75.7 76.1 75.23 74.93 78.01 73.5 77.7 78.9
19/04/2022 10:33:50 75.03 74.23 76.75 69.9 75.7 76.1 76.9 76.3 78.01 73.6 77.7 78.9
19/04/2022 10:33:51 71.51 73.8 76.75 69.9 75.7 76.1 74.8 76.08 78.01 73.6 77.7 78.9
19/04/2022 10:33:52 67.35 72.24 76.75 69.9 75.7 76.1 72.51 75.15 78.01 73.6 77.7 78.9
19/04/2022 10:33:53 71.48 71.6 76.75 69.9 75.7 76.1 73.95 74.25 78.01 73.6 77.7 78.9
19/04/2022 10:33:54 69.2 70.98 76.75 69.9 75.7 76.1 72.88 73.87 78.01 73.6 77.7 78.9
19/04/2022 10:33:55 65.82 69.4 76.75 69.7 75.7 76.1 72.08 73.05 77.91 73.4 77.7 78.9
19/04/2022 10:33:56 71.54 70.8 76.25 69.7 75.7 76.1 75.6 74.77 77.9 73.4 77.7 78.9
19/04/2022 10:33:57 69.95 70.6 75.39 69.7 75.7 76.1 74.21 74.73 77.9 73.4 77.7 78.9
19/04/2022 10:33:58 68.57 70.28 75.39 69.7 75.7 76.1 74 74.45 77.9 73.4 77.7 78.9
19/04/2022 10:33:59 70.82 70.64 75.39 69.7 75.7 76.1 74.76 74.71 77.9 73.4 77.7 78.9
19/04/2022 10:34:00 70.03 70.46 74.23 69.8 75.7 76.1 74.11 74.52 76.39 73.4 77.7 78.9
19/04/2022 10:34:01 65.29 70.29 74.23 69.8 75.7 76.1 72.31 74.38 76.3 73.5 77.7 78.9
19/04/2022 10:34:02 72.83 71.61 74.23 69.8 75.7 76.1 75.6 74.86 76.3 73.5 77.7 78.9
19/04/2022 10:34:03 69.85 71.4 74.23 69.8 75.7 76.1 73.84 74.88 76.3 73.5 77.7 78.9
19/04/2022 10:34:04 67.76 70.42 74.23 69.8 75.7 76.1 73.14 74.11 76.3 73.5 77.7 78.9
19/04/2022 10:34:05 68.44 69.06 74.23 69.8 75.7 76.1 73.42 73.67 76.3 73.5 77.7 78.9
19/04/2022 10:34:06 69.27 69.41 74.23 69.7 75.7 76.1 74.17 74.3 76.3 73.5 77.7 78.9
19/04/2022 10:34:07 68.77 69.24 74.23 69.7 75.7 76.1 73.64 73.93 76.3 73.5 77.7 78.9
19/04/2022 10:34:08 69.88 69.92 74.23 69.7 75.7 76.1 73.23 73.72 76.3 73.5 77.7 78.9
19/04/2022 10:34:09 73.35 72.7 74.23 69.8 75.7 76.1 75.58 74.99 76.3 73.5 77.7 78.9
19/04/2022 10:34:10 69.26 72.23 74.23 69.8 75.7 76.1 73.32 74.82 76.3 73.5 77.7 78.9
19/04/2022 10:34:11 71.21 71.38 74.23 69.8 75.7 76.1 74.18 74.25 76.3 73.5 77.7 78.9
19/04/2022 10:34:12 70.12 71.46 74.23 69.8 75.7 76.1 74.12 74.35 76.3 73.5 77.7 78.9
19/04/2022 10:34:13 70.09 70.75 74.23 69.8 75.7 76.1 73.48 74.26 76.3 73.5 77.7 78.9
19/04/2022 10:34:14 70.36 70.99 74.23 69.8 75.7 76.1 73.6 74.19 76.3 73.5 77.7 78.9
19/04/2022 10:34:15 69.41 70.21 74.23 69.8 75.7 76.1 73.77 73.94 76.3 73.5 77.7 78.9
19/04/2022 10:34:16 66.9 70.04 74.23 69.8 75.7 76.1 72.86 73.91 76.3 73.5 77.7 78.9
19/04/2022 10:34:17 65.84 68.45 74.23 69.8 75.7 76.1 71.77 73.37 76.3 73.5 77.7 78.9
19/04/2022 10:34:18 72.12 71.73 74.23 69.8 75.7 76.1 74.14 73.95 76.3 73.5 77.7 78.9
19/04/2022 10:34:19 69.88 72.12 74.23 69.8 75.7 76.1 73.75 74.31 76.3 73.5 77.7 78.9
19/04/2022 10:34:20 66.75 70.38 73.8 69.8 75.7 76.1 73.35 73.78 76.08 73.5 77.7 78.9
19/04/2022 10:34:21 66.88 68.4 72.7 69.8 75.7 76.1 73.21 73.77 75.15 73.5 77.7 78.9
19/04/2022 10:34:22 69.4 68.83 72.7 69.8 75.7 76.1 74.14 73.89 74.99 73.5 77.7 78.9
19/04/2022 10:34:23 67.51 68.97 72.7 69.8 75.7 76 73.82 74.17 74.99 73.5 77.7 78.9
19/04/2022 10:34:24 68.91 68.84 72.7 69.8 75.7 76 74.16 74.17 74.99 73.5 77.7 78.8
19/04/2022 10:34:25 68.79 69.11 72.7 69.8 75.7 76 74.16 74.34 74.99 73.5 77.7 78.8
19/04/2022 10:34:26 69.1 69.59 72.7 69.8 75.7 76 73.12 74.29 74.99 73.5 77.7 78.8
19/04/2022 10:34:27 67.43 68.92 72.7 69.8 75.7 76 72.87 73.56 74.99 73.5 77.7 78.8
19/04/2022 10:34:28 70.91 70.13 72.7 69.8 75.7 76 74.05 73.83 74.99 73.5 77.7 78.8
19/04/2022 10:34:29 68.12 70.03 72.7 69.7 75.7 76 72.7 73.79 74.99 73.5 77.7 78.8
19/04/2022 10:34:30 69.94 69.67 72.7 69.7 75.7 76 74.1 73.83 74.99 73.5 77.7 78.8
19/04/2022 10:34:31 69.85 69.98 72.7 69.7 75.7 76 74.25 74.24 74.99 73.5 77.7 78.8
19/04/2022 10:34:32 69.96 70.44 72.7 69.7 75.7 76 73.72 74.28 74.99 73.5 77.7 78.8
19/04/2022 10:34:33 66.51 69.57 72.7 69.7 75.7 76 72.94 73.72 74.99 73.5 77.7 78.8
19/04/2022 10:34:34 67.25 68.06 72.7 69.7 75.7 76 72.66 73.34 74.99 73.5 77.7 78.8
19/04/2022 10:34:35 69.7 69.12 72.7 69.7 75.7 76 73.89 73.81 74.99 73.5 77.7 78.8
19/04/2022 10:34:36 70.9 70.67 72.7 69.8 75.7 76 74.94 74.45 74.99 73.5 77.7 78.8
19/04/2022 10:34:37 68.26 70.04 72.7 69.7 75.7 76 73.86 74.75 74.99 73.5 77.7 78.8
19/04/2022 10:34:38 71.65 70.93 72.7 69.8 75.7 76 74.9 74.65 74.99 73.5 77.7 78.8
19/04/2022 10:34:39 68.53 70.97 72.23 69.8 75.7 76 72.77 74.61 74.82 73.5 77.7 78.8
19/04/2022 10:34:40 72.48 72.32 72.32 69.8 75.7 76 75.05 74.77 74.77 73.5 77.7 78.8
19/04/2022 10:34:41 68.31 71.59 72.32 69.8 75.7 76 73.47 74.95 74.95 73.5 77.7 78.8
19/04/2022 10:34:42 67.06 69.53 72.32 69.8 75.7 76 72.99 73.69 74.95 73.5 77.7 78.8
19/04/2022 10:34:43 67.62 68.32 72.32 69.8 75.7 76 72.5 73.27 74.95 73.5 77.7 78.8
19/04/2022 10:34:44 67 67.74 72.32 69.8 75.7 76 71.91 72.78 74.95 73.5 77.7 78.8
19/04/2022 10:34:45 70.87 70.41 72.32 69.7 75.7 76 74.13 73.68 74.95 73.5 77.7 78.8
19/04/2022 10:34:46 68.64 70.41 72.32 69.7 75.7 76 72.93 73.67 74.95 73.5 77.7 78.8
19/04/2022 10:34:47 67.09 69.52 72.32 69.7 75.7 76 72.27 73.42 74.95 73.5 77.7 78.8
19/04/2022 10:34:48 67.06 68.05 72.32 69.7 75.7 76 71.75 72.66 74.95 73.5 77.7 78.8
19/04/2022 10:34:49 65.8 67.47 72.32 69.7 75.7 76 71.9 72.11 74.95 73.5 77.7 78.8
19/04/2022 10:34:50 69.91 69.21 72.32 69.7 75.7 76 73.57 73.29 74.95 73.5 77.7 78.8
19/04/2022 10:34:51 69.2 69.68 72.32 69.7 75.7 76 73.26 73.45 74.95 73.5 77.7 78.8
19/04/2022 10:34:52 72.14 71.83 72.32 69.7 75.7 76 74.74 74.57 74.95 73.5 77.7 78.8
19/04/2022 10:34:53 68.99 72.1 72.32 69.7 75.7 76 72.98 74.75 74.95 73.5 77.7 78.8
19/04/2022 10:34:54 67.61 70.1 72.32 69.7 75.6 76 72.57 73.54 74.95 73.5 77.7 78.8
19/04/2022 10:34:55 66.02 68.64 72.32 69.7 75.6 76 71.71 72.89 74.95 73.5 77.6 78.8
19/04/2022 10:34:56 70.16 69.76 72.32 69.7 75.6 76 73.21 73.15 74.95 73.5 77.6 78.8
19/04/2022 10:34:57 66.91 69.73 72.32 69.7 75.6 76 72.18 73.12 74.95 73.5 77.6 78.8
19/04/2022 10:34:58 70.74 70.54 72.32 69.7 75.6 76 74.38 74.06 74.95 73.5 77.6 78.8
19/04/2022 10:34:59 69.99 70.13 72.32 69.7 75.6 76 73.56 73.77 74.95 73.5 77.6 78.8
19/04/2022 10:35:00 68.5 70.06 72.32 69.7 75.5 76 72.92 73.66 74.95 73.5 77.6 78.8
19/04/2022 10:35:01 69.05 70.12 72.32 69.7 75.5 76 73.83 73.94 74.95 73.5 77.6 78.8
19/04/2022 10:35:02 66.32 68.85 72.32 69.6 75.5 76 72.05 73.52 74.95 73.5 77.6 78.8
19/04/2022 10:35:03 64.65 67.44 72.32 69.6 75.5 76 71.64 72.68 74.95 73.5 77.5 78.8
19/04/2022 10:35:04 64.14 65.89 72.32 69.6 75.5 76 71.6 72.18 74.95 73.5 77.5 78.8
19/04/2022 10:35:05 72.21 71.23 72.32 69.6 75.5 76 74.35 73.83 74.95 73.5 77.5 78.8
19/04/2022 10:35:06 68.95 71.13 72.32 69.6 75.5 76 73.01 73.77 74.95 73.5 77.5 78.7
19/04/2022 10:35:07 67.33 69.86 72.32 69.6 75.5 76 72.44 73.34 74.95 73.4 77.5 78.7
19/04/2022 10:35:08 70.15 70.03 72.32 69.5 75.5 76 74.67 74.31 74.95 73.4 77.5 78.7
19/04/2022 10:35:09 66.74 69.59 72.32 69.5 75.5 76 72.06 73.83 74.95 73.4 77.5 78.7
19/04/2022 10:35:10 65.54 67.61 72.1 69.5 75.5 76 71.41 72.63 74.95 73.4 77.5 78.7
19/04/2022 10:35:11 66.54 66.73 72.1 69.5 75.5 76 71.98 72.03 74.75 73.4 77.5 78.7
19/04/2022 10:35:12 65.55 66.57 72.1 69.5 75.5 76 71.87 72.11 74.75 73.4 77.5 78.7
19/04/2022 10:35:13 67.22 66.97 72.1 69.5 75.5 76 72.39 72.31 74.75 73.4 77.5 78.7
19/04/2022 10:35:14 67.78 67.69 72.1 69.4 75.5 76 72.34 72.44 74.75 73.4 77.5 78.7
19/04/2022 10:35:15 69.25 68.8 72.1 69.4 75.5 76 74.04 73.58 74.75 73.4 77.5 78.7
19/04/2022 10:35:16 66.84 68.81 72.1 69.4 75.5 76 72.37 73.55 74.75 73.4 77.5 78.7
19/04/2022 10:35:17 67.83 68.31 72.1 69.4 75.5 75.9 72.16 72.7 74.75 73.4 77.5 78.7
19/04/2022 10:35:18 69.2 69.32 72.1 69.4 75.5 75.9 73.05 73.12 74.75 73.4 77.5 78.7
19/04/2022 10:35:19 69.67 69.86 72.1 69.4 75.5 75.9 73.1 73.26 74.75 73.4 77.4 78.7
19/04/2022 10:35:20 70.26 70.33 72.1 69.4 75.5 75.9 73.41 73.48 74.75 73.4 77.4 78.7
19/04/2022 10:35:21 68.54 70.58 72.1 69.4 75.5 75.9 72.66 73.58 74.75 73.4 77.4 78.7
19/04/2022 10:35:22 75.19 74.51 74.51 69.4 75.5 75.9 76.55 75.92 75.92 73.4 77.4 78.7
19/04/2022 10:35:23 73.15 74.31 74.51 69.4 75.5 75.9 75.33 75.9 75.92 73.4 77.4 78.7
19/04/2022 10:35:24 65.85 73.44 74.51 69.4 75.5 75.9 72.33 75.36 75.92 73.4 77.4 78.7
19/04/2022 10:35:25 63.7 70.25 74.51 69.4 75.5 75.9 71.25 73.71 75.92 73.4 77.4 78.7
19/04/2022 10:35:26 64.19 67.37 74.51 69.4 75.5 75.9 70.64 72.38 75.92 73.4 77.4 78.7
19/04/2022 10:35:27 66.37 66.59 74.51 69.4 75.5 75.9 71.91 71.84 75.92 73.4 77.4 78.7
19/04/2022 10:35:28 68.4 67.72 74.51 69.4 75.5 75.9 72.69 72.4 75.92 73.4 77.4 78.7
19/04/2022 10:35:29 66.99 67.69 74.51 69.4 75.5 75.9 71.64 72.38 75.92 73.4 77.4 78.7
19/04/2022 10:35:30 68.96 69.01 74.51 69.4 75.5 75.9 73.28 73.15 75.92 73.4 77.4 78.7
19/04/2022 10:35:31 67.55 68.25 74.51 69.4 75.5 75.9 72.51 72.73 75.92 73.4 77.4 78.7
19/04/2022 10:35:32 64.56 67.81 74.51 69.4 75.5 75.9 71.28 72.64 75.92 73.4 77.4 78.7
19/04/2022 10:35:33 67.35 67.38 74.51 69.4 75.5 75.9 71.41 71.87 75.92 73.4 77.4 78.7
19/04/2022 10:35:34 78.62 77.6 77.6 69.5 75.5 75.9 79.5 78.5 78.5 73.4 77.4 78.7
19/04/2022 10:35:35 76.49 77.87 77.87 69.5 75.5 75.9 77.18 78.73 78.73 73.4 77.4 78.7
19/04/2022 10:35:36 67.89 76.94 77.87 69.6 75.5 75.9 71.78 77.7 78.73 73.4 77.4 78.7
19/04/2022 10:35:37 65.21 73.34 77.87 69.5 75.5 75.9 71.63 74.87 78.73 73.4 77.4 78.7
19/04/2022 10:35:38 71.76 71.87 77.87 69.6 75.5 75.9 73.77 73.95 78.73 73.4 77.4 78.7
19/04/2022 10:35:39 70.16 71.66 77.87 69.6 75.5 75.9 74.1 74.13 78.73 73.4 77.4 78.7
19/04/2022 10:35:40 80.75 80.21 80.21 69.7 75.5 75.9 81.06 80.61 80.61 73.5 77.4 78.7
19/04/2022 10:35:41 75.49 80.36 80.36 69.8 75.5 75.9 76.83 80.78 80.78 73.5 77.4 78.7
19/04/2022 10:35:42 80.08 80.13 80.36 69.9 75.5 75.9 81.2 80.91 80.91 73.6 77.4 78.7
19/04/2022 10:35:43 74.81 79.62 80.36 70 75.5 75.9 77.36 80.68 80.91 73.6 77.4 78.7
19/04/2022 10:35:44 72.83 77.03 80.36 70 75.5 75.9 74.86 78.66 80.91 73.6 77.4 78.7
19/04/2022 10:35:45 75.39 75.84 80.36 70 75.5 75.9 76.21 76.82 80.91 73.6 77.4 78.7
19/04/2022 10:35:46 70.75 75.21 80.36 70 75.5 75.9 73.61 76.47 80.91 73.6 77.4 78.7
19/04/2022 10:35:47 73.27 74.23 80.36 70.1 75.5 75.9 75.43 75.58 80.91 73.7 77.4 78.7
19/04/2022 10:35:48 72.73 74 80.36 70.1 75.5 75.9 75.11 75.73 80.91 73.7 77.4 78.7
19/04/2022 10:35:49 64.2 72.45 80.36 70.1 75.5 75.9 71.72 74.97 80.91 73.7 77.4 78.7
19/04/2022 10:35:50 64.18 69.15 80.36 70.1 75.5 75.9 71.6 73.28 80.91 73.7 77.4 78.7
19/04/2022 10:35:51 71.79 70.75 80.36 70.1 75.5 75.9 75.22 74.44 80.91 73.7 77.4 78.7
19/04/2022 10:35:52 68.81 70.35 80.36 70.1 75.5 75.9 73.5 74.29 80.91 73.7 77.4 78.7
19/04/2022 10:35:53 64.2 69.06 80.36 70.1 75.5 75.9 71.88 73.66 80.91 73.7 77.4 78.7
19/04/2022 10:35:54 69.71 69.48 80.36 70.1 75.5 75.9 73.2 73.24 80.91 73.7 77.4 78.7
19/04/2022 10:35:55 76.73 75.18 80.36 70.2 75.5 75.9 78.12 76.87 80.91 73.7 77.4 78.7
19/04/2022 10:35:56 74.48 75.97 80.36 70.2 75.5 75.9 76.57 77.51 80.91 73.7 77.4 78.7
19/04/2022 10:35:57 80.4 79.15 80.36 70.3 75.5 75.9 80.07 79.21 80.91 73.8 77.4 78.7
19/04/2022 10:35:58 74.57 78.91 80.36 70.4 75.5 75.9 75.5 78.92 80.91 73.8 77.4 78.7
19/04/2022 10:35:59 69.91 76.33 80.36 70.4 75.5 75.9 73.42 76.84 80.91 73.8 77.4 78.7
19/04/2022 10:36:00 64.87 73.43 80.36 70.4 75.5 75.9 72.1 75.04 80.91 73.8 77.4 78.7
19/04/2022 10:36:01 72.77 72.8 80.36 70.4 75.5 75.9 75.71 75.34 80.91 73.8 77.4 78.7
19/04/2022 10:36:02 70.04 72.19 80.36 70.4 75.5 75.9 74.16 75.19 80.91 73.8 77.4 78.7
19/04/2022 10:36:03 69.77 71.34 80.36 70.4 75.5 75.9 73.95 74.65 80.91 73.8 77.4 78.7
19/04/2022 10:36:04 71.24 71.41 80.36 70.4 75.5 75.9 75.29 75.28 80.91 73.8 77.4 78.7
19/04/2022 10:36:05 70.37 70.9 80.36 70.4 75.5 75.9 74.58 74.86 80.91 73.8 77.4 78.7
19/04/2022 10:36:06 69.94 71.45 80.36 70.4 75.5 75.9 73.59 74.97 80.91 73.9 77.4 78.7
19/04/2022 10:36:07 70.27 70.66 80.36 70.4 75.5 75.9 74.57 74.65 80.91 73.9 77.4 78.7
19/04/2022 10:36:08 67.01 70.24 80.36 70.4 75.5 75.9 72.23 74.42 80.91 73.9 77.4 78.7
19/04/2022 10:36:09 71.23 70.66 80.36 70.4 75.5 75.9 74.25 74 80.91 73.9 77.4 78.7
19/04/2022 10:36:10 70.75 71.13 80.36 70.5 75.5 75.9 73.82 74.14 80.91 73.9 77.4 78.7
19/04/2022 10:36:11 70.14 70.96 80.13 70.5 75.5 75.9 73.9 74.25 80.91 73.9 77.4 78.7
19/04/2022 10:36:12 73.42 72.9 79.62 70.5 75.5 75.9 75.39 75.31 80.68 73.9 77.4 78.7
19/04/2022 10:36:13 66.15 72.21 79.15 70.5 75.5 75.9 72.64 74.7 79.21 73.9 77.4 78.7
19/04/2022 10:36:14 69.33 69.98 79.15 70.5 75.5 75.9 73.54 73.84 79.21 73.9 77.4 78.7
19/04/2022 10:36:15 70.62 70.69 79.15 70.5 75.5 75.9 74.12 74.01 79.21 73.9 77.4 78.7
19/04/2022 10:36:16 73.44 72.61 79.15 70.5 75.5 75.9 75.67 75.29 79.21 73.9 77.4 78.7
19/04/2022 10:36:17 68.32 72.64 79.15 70.5 75.5 75.9 72.79 75.27 79.21 73.9 77.4 78.7
19/04/2022 10:36:18 63.89 70.11 79.15 70.4 75.5 75.9 71.21 73.74 79.21 73.9 77.4 78.7
19/04/2022 10:36:19 74.29 73.28 79.15 70.5 75.5 75.9 74.79 74.37 79.21 73.9 77.4 78.7
19/04/2022 10:36:20 68.65 72.64 79.15 70.5 75.5 75.9 72.57 74.02 79.21 73.9 77.4 78.7
19/04/2022 10:36:21 70.62 71.7 79.15 70.5 75.5 75.9 73.17 73.68 79.21 73.9 77.4 78.7
19/04/2022 10:36:22 69.3 70.07 79.15 70.5 75.5 75.9 73.37 73.5 79.21 73.9 77.4 78.7
19/04/2022 10:36:23 72.28 71.47 79.15 70.5 75.5 75.9 76.16 75.37 79.21 73.9 77.4 78.7
19/04/2022 10:36:24 70.8 71.74 79.15 70.5 75.5 75.9 74.99 75.27 79.21 73.9 77.4 78.7
19/04/2022 10:36:25 72.13 72.31 79.15 70.5 75.5 75.9 74.68 75.26 79.21 73.9 77.4 78.7
19/04/2022 10:36:26 73.84 73.87 79.15 70.5 75.5 75.9 75.97 75.86 79.21 73.9 77.4 78.7
19/04/2022 10:36:27 78.81 78.51 78.91 70.6 75.5 75.9 79.28 78.94 78.94 73.9 77.4 78.7
19/04/2022 10:36:28 72.55 76.8 78.51 70.6 75.5 75.9 75.07 77.83 78.94 74 77.4 78.7
19/04/2022 10:36:29 71.1 74.51 78.51 70.6 75.5 75.9 73.85 76.26 78.94 74 77.4 78.7
19/04/2022 10:36:30 73.77 73.63 78.51 70.6 75.5 75.9 76.23 75.84 78.94 74 77.4 78.7
19/04/2022 10:36:31 68.61 73.2 78.51 70.6 75.5 75.9 73.47 75.71 78.94 74 77.4 78.7
19/04/2022 10:36:32 71.47 71.63 78.51 70.7 75.5 75.9 74.97 74.88 78.94 74 77.4 78.7
19/04/2022 10:36:33 70.95 71.74 78.51 70.7 75.5 75.9 74.76 75.19 78.94 74 77.4 78.7
19/04/2022 10:36:34 72.83 73.48 78.51 70.7 75.5 75.9 74.68 75.5 78.94 74 77.4 78.7
19/04/2022 10:36:35 69.15 71.88 78.51 70.7 75.5 75.9 73.07 74.47 78.94 74 77.4 78.7
19/04/2022 10:36:36 72.75 72.11 78.51 70.7 75.5 75.9 75.11 74.75 78.94 74 77.4 78.7
19/04/2022 10:36:37 68.35 72.05 78.51 70.7 75.5 75.9 72.92 74.69 78.94 74 77.4 78.7
19/04/2022 10:36:38 71.95 71.75 78.51 70.7 75.5 75.9 75.25 75.03 78.94 74 77.4 78.7
19/04/2022 10:36:39 70.11 72.18 78.51 70.7 75.5 75.9 74.8 75.62 78.94 74 77.4 78.7
19/04/2022 10:36:40 66.79 70.41 78.51 70.7 75.4 75.9 73.28 74.69 78.94 74 77.4 78.7
19/04/2022 10:36:41 72.54 71.9 78.51 70.7 75.5 75.9 74.72 74.59 78.94 74 77.4 78.7
19/04/2022 10:36:42 66.18 71.74 78.51 70.7 75.4 75.9 72.79 74.56 78.94 74 77.4 78.7
19/04/2022 10:36:43 65.83 69.17 78.51 70.7 75.4 75.9 72.23 73.56 78.94 74 77.4 78.7
19/04/2022 10:36:44 67.94 67.98 78.51 70.7 75.4 75.9 72.63 73 78.94 74 77.4 78.7
19/04/2022 10:36:45 71.05 70.66 78.51 70.7 75.4 75.9 74.7 74.52 78.94 74 77.4 78.7
19/04/2022 10:36:46 69.91 71.29 78.51 70.7 75.4 75.9 74.53 74.89 78.94 74 77.4 78.7
19/04/2022 10:36:47 67.17 70.02 78.51 70.7 75.4 75.9 73.62 74.73 78.94 74 77.4 78.6
19/04/2022 10:36:48 64.57 68.08 78.51 70.7 75.4 75.9 72.53 73.66 78.94 74 77.4 78.6
19/04/2022 10:36:49 66.13 66.51 78.51 70.7 75.4 75.9 73.48 73.42 78.94 74 77.4 78.6
19/04/2022 10:36:50 72.94 72.28 78.51 70.7 75.4 75.9 75.58 75.23 78.94 74 77.4 78.6
19/04/2022 10:36:51 68.85 72.49 78.51 70.7 75.4 75.9 73.27 75.37 78.94 74 77.4 78.6
19/04/2022 10:36:52 64.05 70.02 78.51 70.7 75.4 75.9 72.3 73.96 78.94 74 77.4 78.6
19/04/2022 10:36:53 65.01 67.29 78.51 70.7 75.4 75.9 71.5 73.17 78.94 74 77.4 78.6
19/04/2022 10:36:54 64.99 65.92 78.51 70.7 75.4 75.9 71.65 72.04 78.94 74 77.4 78.6
19/04/2022 10:36:55 67.24 66.77 78.51 70.6 75.4 75.9 73 72.65 78.94 74 77.4 78.6
19/04/2022 10:36:56 69.39 69.3 78.51 70.6 75.4 75.9 73.84 73.63 78.94 74 77.4 78.6
19/04/2022 10:36:57 74.19 72.98 76.8 70.7 75.3 75.9 76.35 75.59 77.83 74 77.3 78.6
19/04/2022 10:36:58 68.99 72.96 74.51 70.7 75.3 75.9 74.35 75.61 76.26 74 77.3 78.6
19/04/2022 10:36:59 67.3 70.86 73.63 70.7 75.3 75.9 74.05 74.8 75.84 74 77.3 78.6
19/04/2022 10:37:00 66.69 69.02 73.48 70.7 75.3 75.9 73.11 74.25 75.71 74 77.3 78.6
19/04/2022 10:37:01 64.05 67.67 73.48 70.7 75.3 75.9 72.11 73.61 75.62 74 77.3 78.6
19/04/2022 10:37:02 63.5 65.7 73.48 70.7 75.3 75.9 71.66 72.64 75.62 74 77.3 78.6
19/04/2022 10:37:03 66.25 65.99 73.48 70.7 75.3 75.9 72.79 72.58 75.62 74 77.3 78.6
19/04/2022 10:37:04 67.94 67.34 72.98 70.7 75.3 75.9 72.86 72.9 75.62 74 77.3 78.6
19/04/2022 10:37:05 66.2 67.18 72.98 70.7 75.3 75.9 73.55 73.52 75.62 74 77.3 78.6
19/04/2022 10:37:06 64.71 66.5 72.98 70.6 75.3 75.9 72.7 73.18 75.62 74 77.3 78.6
19/04/2022 10:37:07 66.68 66.35 72.98 70.6 75.3 75.9 72.99 73.26 75.62 74 77.3 78.6
19/04/2022 10:37:08 64.09 66.26 72.98 70.6 75.3 75.9 71.76 72.88 75.62 74 77.3 78.6
19/04/2022 10:37:09 70.57 69.45 72.98 70.6 75.3 75.9 74.33 73.86 75.61 74 77.3 78.6
19/04/2022 10:37:10 64.87 68.67 72.98 70.6 75.3 75.9 72.16 73.38 75.61 74 77.3 78.6
19/04/2022 10:37:11 71.04 70.56 72.98 70.6 75.3 75.9 74.45 74.18 75.61 74 77.3 78.6
19/04/2022 10:37:12 68.01 70.15 72.98 70.6 75.3 75.9 73.74 74 75.61 74 77.3 78.6
19/04/2022 10:37:13 69.58 69.72 72.98 70.6 75.3 75.9 73.31 73.83 75.61 74 77.3 78.6
19/04/2022 10:37:14 72.03 71.92 72.98 70.6 75.3 75.9 77.23 76.75 76.75 74 77.3 78.6
19/04/2022 10:37:15 72.01 72.3 72.98 70.6 75.3 75.9 76.31 76.81 76.81 74 77.3 78.6
19/04/2022 10:37:16 71.59 72.86 72.98 70.6 75.3 75.9 75.73 76.94 76.94 74 77.3 78.6
19/04/2022 10:37:17 68.06 71.41 72.98 70.6 75.3 75.9 73.62 75.8 76.94 74 77.3 78.6
19/04/2022 10:37:18 73.65 73 73 70.6 75.3 75.9 75.62 75.66 76.94 74 77.3 78.6
19/04/2022 10:37:19 74.95 74.62 74.62 70.7 75.3 75.9 77.07 76.76 76.94 74.1 77.3 78.6
19/04/2022 10:37:20 71.01 74.53 74.62 70.7 75.3 75.9 75.01 76.64 76.94 74.1 77.3 78.6
19/04/2022 10:37:21 68.56 72.85 74.62 70.7 75.3 75.9 74.42 76.05 76.94 74.1 77.3 78.6
19/04/2022 10:37:22 68.99 71.24 74.62 70.7 75.3 75.9 73.38 74.96 76.94 74.1 77.3 78.6
19/04/2022 10:37:23 70.81 70.79 74.62 70.7 75.3 75.9 75.29 75.12 76.94 74.1 77.3 78.6
19/04/2022 10:37:24 67.67 70.14 74.62 70.7 75.3 75.9 73.63 74.84 76.94 74.1 77.3 78.6
19/04/2022 10:37:25 68.45 69.43 74.62 70.7 75.3 75.9 73.41 74.13 76.94 74.1 77.3 78.6
19/04/2022 10:37:26 70.81 70.21 74.62 70.7 75.3 75.9 74.42 74.1 76.94 74.1 77.3 78.6
19/04/2022 10:37:27 73.8 73.6 74.62 70.8 75.3 75.9 75.69 75.56 76.94 74.1 77.3 78.6
19/04/2022 10:37:28 71.53 72.5 74.62 70.8 75.3 75.9 74.18 75.04 76.94 74.1 77.3 78.6
19/04/2022 10:37:29 75.02 74.4 74.62 70.8 75.3 75.9 76.79 76.07 76.94 74.2 77.3 78.6
19/04/2022 10:37:30 75.12 75.47 75.47 70.8 75.3 75.9 77.06 77.1 77.1 74.2 77.3 78.6
19/04/2022 10:37:31 74.06 75.01 75.47 70.9 75.3 75.9 75.88 76.54 77.1 74.2 77.3 78.6
19/04/2022 10:37:32 71.45 74.52 75.47 70.9 75.3 75.9 75.59 76.42 77.1 74.2 77.3 78.6
19/04/2022 10:37:33 72.6 73.72 75.47 70.9 75.3 75.9 75.23 76.18 77.1 74.2 77.3 78.6
19/04/2022 10:37:34 75.37 74.45 75.47 70.9 75.3 75.9 77.47 76.81 77.1 74.2 77.3 78.6
19/04/2022 10:37:35 70.87 73.98 75.47 70.9 75.3 75.9 74.63 76.45 77.1 74.2 77.3 78.6
19/04/2022 10:37:36 72.33 72.85 75.47 70.9 75.3 75.9 75.77 75.94 77.1 74.2 77.3 78.6
19/04/2022 10:37:37 69.09 72.15 75.47 71 75.3 75.9 74.45 75.64 77.1 74.3 77.3 78.6
19/04/2022 10:37:38 72.36 71.92 75.47 71 75.3 75.9 75.76 75.7 77.1 74.3 77.3 78.6
19/04/2022 10:37:39 73.13 73.18 75.47 71 75.3 75.9 75.06 75.49 77.1 74.3 77.3 78.6
19/04/2022 10:37:40 69.68 72.71 75.47 71 75.3 75.9 74.41 75.3 77.1 74.3 77.3 78.6
19/04/2022 10:37:41 72.03 71.92 75.47 71 75.3 75.9 75.73 75.43 77.1 74.3 77.3 78.6
19/04/2022 10:37:42 73.27 73.02 75.47 71 75.3 75.9 76.41 76.19 77.1 74.3 77.3 78.6
19/04/2022 10:37:43 70.83 73.46 75.47 71 75.2 75.9 74.21 76.13 77.1 74.3 77.3 78.6
19/04/2022 10:37:44 73.58 73.46 75.47 71.1 75.2 75.9 76.68 76.09 77.1 74.3 77.3 78.6
19/04/2022 10:37:45 73.51 73.77 75.47 71.1 75.2 75.9 76.43 76.47 77.1 74.4 77.3 78.6
19/04/2022 10:37:46 69.31 72.92 75.47 71.1 75.2 75.9 72.95 76.18 77.1 74.4 77.3 78.6
19/04/2022 10:37:47 76.03 75.01 75.47 71.1 75.2 75.9 77.51 76.74 77.1 74.4 77.3 78.6
19/04/2022 10:37:48 72.74 74.74 75.47 71.1 75.2 75.9 75.88 76.76 77.1 74.4 77.3 78.6
19/04/2022 10:37:49 70.95 73.16 75.47 71.1 75.2 75.9 75.35 75.99 77.1 74.4 77.3 78.6
19/04/2022 10:37:50 73.25 73.43 75.47 71.2 75.2 75.9 75.49 76.01 77.1 74.4 77.3 78.6
19/04/2022 10:37:51 69.59 72.35 75.47 71.2 75.1 75.9 74.16 75.3 77.1 74.4 77.2 78.6
19/04/2022 10:37:52 69.02 70.98 75.47 71.2 75.1 75.8 73.8 74.84 77.1 74.4 77.2 78.6
19/04/2022 10:37:53 75.04 73.95 75.47 71.2 75.1 75.9 77.27 76.3 77.1 74.4 77.2 78.6
19/04/2022 10:37:54 69.78 73.42 75.47 71.2 75.1 75.8 74.35 76.22 77.1 74.4 77.2 78.6
19/04/2022 10:37:55 68.93 71.33 75.47 71.2 75.1 75.8 73.88 75.1 77.1 74.4 77.2 78.6
19/04/2022 10:37:56 70.32 70.77 75.47 71.2 75.1 75.8 75.35 75.26 77.1 74.4 77.2 78.6
19/04/2022 10:37:57 68.78 70.38 75.47 71.2 75.1 75.8 73.77 74.96 77.1 74.4 77.2 78.6
19/04/2022 10:37:58 72.69 71.69 75.47 71.2 75.1 75.8 76.18 75.64 77.1 74.5 77.2 78.6
19/04/2022 10:37:59 71.26 71.88 75.47 71.2 75.1 75.8 75.01 75.62 77.1 74.5 77.2 78.6
19/04/2022 10:38:00 69.93 71.38 75.01 71.2 75.1 75.8 74.11 75.17 76.81 74.5 77.2 78.6
19/04/2022 10:38:01 71.38 71.41 75.01 71.2 75.1 75.8 75.53 75.32 76.81 74.5 77.2 78.6
19/04/2022 10:38:02 73.52 73.56 75.01 71.2 75.1 75.8 76.39 76.44 76.81 74.5 77.2 78.6
19/04/2022 10:38:03 74.06 74.31 75.01 71.2 75.1 75.8 77.19 76.97 76.97 74.5 77.2 78.6
19/04/2022 10:38:04 70.33 73.7 75.01 71.2 75.1 75.8 74.78 76.83 76.97 74.5 77.2 78.6
19/04/2022 10:38:05 70.79 71.84 75.01 71.2 75.1 75.8 74.87 75.51 76.97 74.5 77.2 78.6
19/04/2022 10:38:06 72.56 72.86 75.01 71.2 75.1 75.8 76.17 76.15 76.97 74.5 77.2 78.6
19/04/2022 10:38:07 68.18 72.12 75.01 71.2 75.1 75.8 74.21 75.87 76.97 74.5 77.2 78.6
19/04/2022 10:38:08 66.96 70.01 75.01 71.2 75.1 75.8 73.57 74.8 76.97 74.5 77.2 78.6
19/04/2022 10:38:09 74.11 73.91 75.01 71.2 75 75.8 77.12 77.07 77.07 74.5 77.2 78.6
19/04/2022 10:38:10 74.78 75.02 75.02 71.2 75 75.8 78.08 78.16 78.16 74.5 77.2 78.6
19/04/2022 10:38:11 70.34 74.15 75.02 71.2 75 75.8 74.11 77.52 78.16 74.5 77.2 78.6
19/04/2022 10:38:12 69.4 72.02 75.02 71.2 75 75.8 73.67 75.67 78.16 74.5 77.2 78.6
19/04/2022 10:38:13 67.59 70.44 75.02 71.2 75 75.8 72.42 74.4 78.16 74.5 77.2 78.6
19/04/2022 10:38:14 72.61 72.05 75.02 71.2 75 75.8 75.6 75.2 78.16 74.5 77.2 78.6
19/04/2022 10:38:15 72.77 72.83 75.02 71.3 75 75.8 75.09 75.35 78.16 74.5 77.2 78.6
19/04/2022 10:38:16 67.84 72.82 75.02 71.2 75 75.8 73.44 75.35 78.16 74.5 77.2 78.5
19/04/2022 10:38:17 69.01 70.39 75.02 71.2 75 75.8 73.37 74.23 78.16 74.5 77.2 78.5
19/04/2022 10:38:18 74.42 73.78 75.02 71.2 75 75.8 75.77 75.53 78.16 74.5 77.2 78.5
19/04/2022 10:38:19 72.78 73.24 75.02 71.2 75 75.8 75.97 75.84 78.16 74.5 77.2 78.5
19/04/2022 10:38:20 74.17 74.13 75.02 71.3 75 75.8 76.07 76.02 78.16 74.5 77.2 78.5
19/04/2022 10:38:21 78.37 77.3 77.3 71.3 75 75.8 78.87 78.08 78.16 74.6 77.2 78.5
19/04/2022 10:38:22 79.29 79.01 79.01 71.4 75 75.8 79.39 79.27 79.27 74.6 77.2 78.5
19/04/2022 10:38:23 70.61 78.42 79.01 71.4 75 75.8 74.48 78.78 79.27 74.6 77.2 78.5
19/04/2022 10:38:24 67.15 75.2 79.01 71.4 75 75.8 72.64 76.58 79.27 74.6 77.2 78.5
19/04/2022 10:38:25 68.72 71.85 79.01 71.3 75 75.8 74.24 74.73 79.27 74.6 77.2 78.5
19/04/2022 10:38:26 69.86 70.49 79.01 71.3 75 75.8 74.52 74.73 79.27 74.5 77.2 78.5
19/04/2022 10:38:27 69.64 70.97 79.01 71.3 75 75.8 74.03 75.09 79.27 74.5 77.2 78.5
19/04/2022 10:38:28 71.04 71.31 79.01 71.3 74.9 75.8 74.07 74.49 79.27 74.5 77.2 78.5
19/04/2022 10:38:29 74.28 73.38 79.01 71.3 74.9 75.8 76.41 75.78 79.27 74.5 77.2 78.5
19/04/2022 10:38:30 72.16 73.38 79.01 71.3 74.9 75.8 75.8 75.91 79.27 74.5 77.2 78.5
19/04/2022 10:38:31 70.17 72.74 79.01 71.3 74.9 75.8 74.37 75.96 79.27 74.5 77.2 78.5
19/04/2022 10:38:32 73.09 72.95 79.01 71.3 74.9 75.8 75.65 75.64 79.27 74.5 77.2 78.5
19/04/2022 10:38:33 67.48 72.34 79.01 71.3 74.9 75.8 73.1 75.38 79.27 74.5 77.2 78.5
19/04/2022 10:38:34 64.9 69.89 79.01 71.3 74.7 75.8 71.84 74.04 79.27 74.5 76.5 78.5
19/04/2022 10:38:35 68.94 68.76 79.01 71.3 74.7 75.8 73.85 73.74 79.27 74.5 76.5 78.5
19/04/2022 10:38:36 66.1 68.74 79.01 71.3 74.7 75.8 73.33 73.78 79.27 74.5 76.5 78.5
19/04/2022 10:38:37 67.96 67.76 79.01 71.3 74.7 75.8 73.27 73.51 79.27 74.5 76.5 78.5
19/04/2022 10:38:38 67.54 68.28 79.01 71.2 74.7 75.8 72.75 73.41 79.27 74.5 76.5 78.5
19/04/2022 10:38:39 68.76 68.66 79.01 71.2 74.7 75.8 72.8 72.97 79.27 74.5 76.5 78.5
19/04/2022 10:38:40 69.06 69.33 79.01 71.2 74.7 75.8 73.92 73.71 79.27 74.5 76.4 78.5
19/04/2022 10:38:41 70.62 70.38 79.01 71.2 74.7 75.8 75.06 74.8 79.27 74.5 76.4 78.5
19/04/2022 10:38:42 68.89 70.62 79.01 71.2 74.7 75.8 74.01 75.07 79.27 74.5 76.4 78.5
19/04/2022 10:38:43 72.62 71.69 79.01 71.3 74.7 75.8 75.06 74.81 79.27 74.5 76.4 78.5
19/04/2022 10:38:44 68.26 71.66 79.01 71.3 74.7 75.8 73.28 74.83 79.27 74.5 76.4 78.5
19/04/2022 10:38:45 68.08 69.84 79.01 71.3 74.7 75.8 73.23 73.93 79.27 74.5 76.4 78.5
19/04/2022 10:38:46 66.85 68.82 79.01 71.3 74.7 75.8 73.04 73.61 79.27 74.5 76.4 78.5
19/04/2022 10:38:47 66.44 68.34 79.01 71.3 74.7 75.8 72.51 73.41 79.27 74.5 76.4 78.5
19/04/2022 10:38:48 70.15 69.61 79.01 71.3 74.7 75.8 74.17 73.9 79.27 74.5 76.4 78.5
19/04/2022 10:38:49 72.79 72.39 79.01 71.3 74.6 75.8 75.37 75.07 79.27 74.5 76.4 78.5
19/04/2022 10:38:50 71.76 72.23 79.01 71.3 74.6 75.8 75.51 75.49 79.27 74.5 76.4 78.5
19/04/2022 10:38:51 69.56 71.74 79.01 71.2 74.5 75.8 73.85 75.26 79.27 74.5 76.3 78.5
19/04/2022 10:38:52 67.32 70.44 78.42 71.2 74.5 75.8 73.17 74.37 78.78 74.5 76.3 78.5
19/04/2022 10:38:53 66.02 68.86 75.2 71.2 74.5 75.8 71.57 73.7 76.58 74.5 76.3 78.5
19/04/2022 10:38:54 69.76 69.37 73.38 71.2 74.5 75.8 74.47 74.06 75.96 74.5 76.3 78.5
19/04/2022 10:38:55 69.35 69.7 73.38 71.2 74.5 75.8 74.55 74.62 75.96 74.5 76.3 78.5
19/04/2022 10:38:56 67.37 69.26 73.38 71.2 74.5 75.8 73.22 74.25 75.96 74.5 76.3 78.5
19/04/2022 10:38:57 68.91 68.94 73.38 71.2 74.5 75.8 74.56 74.32 75.96 74.5 76.3 78.5
19/04/2022 10:38:58 68.5 68.67 73.38 71.2 74.5 75.8 74.23 74.44 75.96 74.5 76.3 78.5
19/04/2022 10:38:59 67.7 68.63 73.38 71.2 74.5 75.8 73.69 74.29 75.96 74.5 76.3 78.5
19/04/2022 10:39:00 73.49 72.62 72.95 71.2 74.5 75.8 75.49 75.36 75.96 74.5 76.3 78.5
19/04/2022 10:39:01 66.22 71.54 72.95 71.2 74.4 75.8 72.54 74.71 75.64 74.5 76.2 78.5
19/04/2022 10:39:02 71.59 71.58 72.62 71.2 74.4 75.8 74.82 74.71 75.49 74.5 76.2 78.5
19/04/2022 10:39:03 70.7 71.59 72.62 71.2 74.4 75.8 74.56 74.93 75.49 74.5 76.2 78.5
19/04/2022 10:39:04 73.27 72.61 72.62 71.3 74.4 75.8 75.69 75.35 75.49 74.5 76.2 78.5
19/04/2022 10:39:05 67.57 72.47 72.62 71.3 74.4 75.8 72.18 75.17 75.49 74.5 76.2 78.5
19/04/2022 10:39:06 73.91 73.34 73.34 71.3 74.4 75.8 75.85 75.43 75.49 74.5 76.2 78.5
19/04/2022 10:39:07 68.87 73.27 73.34 71.3 74.4 75.8 73.46 75.38 75.49 74.5 76.2 78.5
19/04/2022 10:39:08 71.07 71.48 73.34 71.3 74.4 75.7 74.66 74.71 75.49 74.5 76.2 78.5
19/04/2022 10:39:09 73.6 73.05 73.34 71.3 74.4 75.7 76.06 75.67 75.67 74.5 76.2 78.5
19/04/2022 10:39:10 72.13 72.88 73.34 71.3 74.3 75.7 75.25 75.68 75.68 74.6 76.1 78.5
19/04/2022 10:39:11 74.4 74.63 74.63 71.3 74.3 75.7 76.47 76.67 76.67 74.6 76.1 78.5
19/04/2022 10:39:12 68.96 73.27 74.63 71.3 74.3 75.7 73.64 75.86 76.67 74.6 76.1 78.5
19/04/2022 10:39:13 69.08 71 74.63 71.3 74.3 75.7 73.81 74.6 76.67 74.6 76.1 78.5
19/04/2022 10:39:14 67.97 70.5 74.63 71.3 74.3 75.7 72.31 74.21 76.67 74.6 76.1 78.5
19/04/2022 10:39:15 69.58 69.97 74.63 71.3 74.2 75.7 72.56 73.16 76.67 74.6 76.1 78.5
19/04/2022 10:39:16 66 69.05 74.63 71.3 74.2 75.7 71.34 72.67 76.67 74.6 76.1 78.5
19/04/2022 10:39:17 73.84 72.85 74.63 71.3 74.2 75.7 76.18 75.19 76.67 74.6 76.1 78.5
19/04/2022 10:39:18 70.97 72.54 74.63 71.3 74.2 75.7 74.47 75.09 76.67 74.6 76.1 78.4
19/04/2022 10:39:19 69.5 71.35 74.63 71.3 74.2 75.7 74.25 74.62 76.67 74.6 76.1 78.4
19/04/2022 10:39:20 72.19 71.97 74.63 71.3 74.2 75.7 75.43 75.22 76.67 74.6 76 78.4
19/04/2022 10:39:21 71.09 72.14 74.63 71.3 74.2 75.7 74.94 75.57 76.67 74.6 76 78.4
19/04/2022 10:39:22 71.83 72.26 74.63 71.3 74.2 75.7 74.76 75.05 76.67 74.6 76 78.4
19/04/2022 10:39:23 68.78 71.45 74.63 71.3 74.1 75.7 73.88 74.8 76.67 74.6 76 78.4
19/04/2022 10:39:24 67.39 70.07 74.63 71.3 74.1 75.7 73.76 74.27 76.67 74.6 76 78.4
19/04/2022 10:39:25 67.66 68.71 74.63 71.3 74 75.7 73.31 74 76.67 74.6 75.9 78.4
19/04/2022 10:39:26 69.12 69.18 74.63 71.3 73.9 75.7 74.08 74.15 76.67 74.6 75.8 78.4
19/04/2022 10:39:27 69.9 69.79 74.63 71.3 73.9 75.7 74.08 74.26 76.67 74.6 75.8 78.4
19/04/2022 10:39:28 68.31 69.64 74.63 71.3 73.9 75.7 73.22 74.15 76.67 74.6 75.8 78.4
19/04/2022 10:39:29 69.62 69.47 74.63 71.3 73.8 75.7 73.87 73.81 76.67 74.6 75.7 78.4
19/04/2022 10:39:30 69.15 69.96 74.63 71.3 73.8 75.7 74.55 74.51 76.67 74.6 75.7 78.4
19/04/2022 10:39:31 65.96 69.07 74.63 71.3 73.7 75.7 72.48 74.15 76.67 74.6 75.7 78.4
19/04/2022 10:39:32 66.63 67.53 74.63 71.3 73.6 75.7 72.84 73.28 76.67 74.6 75.6 78.4
19/04/2022 10:39:33 66.26 67.19 74.63 71.3 73.6 75.7 73.21 73.38 76.67 74.6 75.6 78.4
19/04/2022 10:39:34 66.47 66.68 74.63 71.3 73.4 75.7 73.07 73.29 76.67 74.6 75.5 78.4
19/04/2022 10:39:35 66.73 66.81 74.63 71.3 73.2 75.7 73.42 73.4 76.67 74.6 75.4 78.4
19/04/2022 10:39:36 66.33 67.05 74.63 71.3 73.1 75.7 72.56 73.39 76.67 74.6 75.3 78.4
19/04/2022 10:39:37 64.43 66.41 74.63 71.3 73.1 75.7 71.9 72.82 76.67 74.6 75.3 78.4
19/04/2022 10:39:38 68.2 67.27 74.63 71.3 73 75.7 73.78 73.26 76.67 74.6 75.2 78.4
19/04/2022 10:39:39 67.72 67.84 74.63 71.3 73 75.7 72.76 73.23 76.67 74.6 75.2 78.4
19/04/2022 10:39:40 66.15 67.53 74.63 71.3 73 75.7 73.21 73.24 76.67 74.6 75.2 78.4
19/04/2022 10:39:41 66.75 66.95 73.27 71.3 73 75.7 73.44 73.49 75.86 74.6 75.2 78.4
19/04/2022 10:39:42 67.15 67.79 72.85 71.3 73 75.7 72.71 73.56 75.57 74.6 75.2 78.4
19/04/2022 10:39:43 67.54 67.52 72.85 71.3 72.9 75.7 73.24 73.28 75.57 74.6 75.2 78.4
19/04/2022 10:39:44 67.62 67.76 72.85 71.3 72.9 75.7 73.11 73.35 75.57 74.6 75.2 78.4
19/04/2022 10:39:45 68.82 68.75 72.85 71.3 72.9 75.7 73.59 73.51 75.57 74.6 75.2 78.4
19/04/2022 10:39:46 72.91 71.59 72.85 71.3 72.9 75.7 75.78 75.01 75.57 74.6 75.1 78.4
19/04/2022 10:39:47 68.37 71.26 72.54 71.3 72.9 75.7 73.78 74.96 75.57 74.6 75.1 78.4
19/04/2022 10:39:48 65.79 69.54 72.26 71.3 72.8 75.7 72.46 74.14 75.57 74.6 75.1 78.4
19/04/2022 10:39:49 67.76 68.14 72.26 71.3 72.7 75.7 74.25 73.97 75.57 74.6 75 78.4
19/04/2022 10:39:50 70.16 69.8 72.26 71.3 72.6 75.7 74.6 74.55 75.57 74.6 75 78.4
19/04/2022 10:39:51 65.9 69.53 72.26 71.3 72.6 75.7 72.72 74.48 75.05 74.6 75 78.4
19/04/2022 10:39:52 63.83 67.43 71.59 71.3 72.5 75.7 71.82 73.36 75.01 74.6 74.9 78.4
19/04/2022 10:39:53 70.4 69.33 71.59 71.3 72.5 75.6 74.11 73.74 75.01 74.6 74.9 78.4
19/04/2022 10:39:54 65.19 68.84 71.59 71.3 72.5 75.6 72.36 73.63 75.01 74.6 74.9 78.4
19/04/2022 10:39:55 68.21 68.06 71.59 71.3 72.5 75.6 73.11 73.11 75.01 74.6 74.9 78.4
19/04/2022 10:39:56 66.49 67.48 71.59 71.3 72.4 75.6 71.99 72.79 75.01 74.6 74.9 78.4
19/04/2022 10:39:57 68.71 68.09 71.59 71.3 72.2 75.6 74.07 73.52 75.01 74.6 74.8 78.4
19/04/2022 10:39:58 67.76 68.33 71.59 71.3 72.2 75.6 72.81 73.49 75.01 74.6 74.7 78.4
19/04/2022 10:39:59 69.99 69.47 71.59 71.3 72.2 75.6 74.3 74 75.01 74.6 74.7 78.4
19/04/2022 10:40:00 69.32 69.78 71.59 71.3 72 75.6 73.67 74 75.01 74.6 74.7 78.4
19/04/2022 10:40:01 72.53 72.12 72.12 71.3 72 75.6 75.32 75.04 75.04 74.6 74.7 78.4
19/04/2022 10:40:02 73.96 73.67 73.67 71.3 72 75.6 75.83 75.81 75.81 74.6 74.7 78.4
19/04/2022 10:40:03 69.87 73.32 73.67 71.3 72 75.6 73.48 75.49 75.81 74.6 74.7 78.4
19/04/2022 10:40:04 67.95 71.23 73.67 71.3 72 75.6 73.34 74.27 75.81 74.6 74.7 78.4
19/04/2022 10:40:05 66.2 69.58 73.67 71.3 72 75.6 72.33 73.82 75.81 74.6 74.7 78.4
19/04/2022 10:40:06 64.08 67.69 73.67 71.3 72 75.6 71.83 72.85 75.81 74.6 74.7 78.4
19/04/2022 10:40:07 65.9 66.14 73.67 71.3 72 75.6 73.04 72.92 75.81 74.6 74.7 78.4
19/04/2022 10:40:08 67.78 67.29 73.67 71.3 72 75.6 73.73 73.45 75.81 74.6 74.7 78.4
19/04/2022 10:40:09 65.16 67.23 73.67 71.3 72 75.6 73.4 73.51 75.81 74.6 74.7 78.4
19/04/2022 10:40:10 71.22 70.3 73.67 71.3 72 75.6 75.19 74.72 75.81 74.6 74.6 78.4
19/04/2022 10:40:11 69.38 69.81 73.67 71.3 72 75.6 74.88 74.88 75.81 74.6 74.6 78.4
19/04/2022 10:40:12 71.45 71.3 73.67 71.3 71.9 75.6 75.61 75.46 75.81 74.6 74.6 78.4
19/04/2022 10:40:13 69.05 70.55 73.67 71.3 71.9 75.6 74.65 75.24 75.81 74.6 74.6 78.4
19/04/2022 10:40:14 66.6 69.46 73.67 71.3 71.9 75.6 73.74 74.86 75.81 74.6 74.6 78.4
19/04/2022 10:40:15 72.24 71.36 73.67 71.3 71.9 75.6 75 74.84 75.81 74.6 74.6 78.4
19/04/2022 10:40:16 69.23 71.5 73.67 71.3 71.9 75.6 74.96 75.19 75.81 74.6 74.6 78.4
19/04/2022 10:40:17 65.97 69.76 73.67 71.3 71.9 75.6 73.12 74.75 75.81 74.6 74.6 78.4
19/04/2022 10:40:18 70.55 69.93 73.67 71.3 71.9 75.6 74.52 74.36 75.81 74.7 74.6 78.4
19/04/2022 10:40:19 70.23 70.81 73.67 71.3 71.9 75.6 74.59 74.65 75.81 74.7 74.6 78.4
19/04/2022 10:40:20 65.19 69.84 73.67 71.3 71.8 75.6 73.32 74.4 75.81 74.7 74.6 78.4
19/04/2022 10:40:21 65.54 67.64 73.67 71.3 71.8 75.6 73.64 74.01 75.81 74.7 74.6 78.4
19/04/2022 10:40:22 72.12 70.97 73.67 71.3 71.8 75.6 76.12 75.39 75.81 74.7 74.6 78.4
19/04/2022 10:40:23 72.69 73.1 73.67 71.3 71.8 75.6 76.51 76.14 76.14 74.7 74.6 78.4
19/04/2022 10:40:24 69.44 71.51 73.67 71.3 71.8 75.6 74.69 76.01 76.14 74.7 74.6 78.4
19/04/2022 10:40:25 70.05 71.3 73.67 71.3 71.8 75.6 75.83 75.84 76.14 74.7 74.6 78.4
19/04/2022 10:40:26 68.11 69.92 73.67 71.3 71.8 75.6 74.81 75.55 76.14 74.7 74.5 78.4
19/04/2022 10:40:27 66.58 68.71 73.67 71.3 71.8 75.6 73.62 74.98 76.14 74.7 74.5 78.4
19/04/2022 10:40:28 64.76 67.5 73.67 71.3 71.7 75.6 72.79 74.21 76.14 74.7 74.5 78.4
19/04/2022 10:40:29 72.29 71.38 73.67 71.3 71.7 75.6 74.8 74.59 76.14 74.7 74.5 78.4
19/04/2022 10:40:30 73.68 73.06 73.67 71.3 71.7 75.6 76.58 75.94 76.14 74.7 74.5 78.4
19/04/2022 10:40:31 70.87 72.76 73.67 71.3 71.7 75.6 74.79 75.85 76.14 74.7 74.5 78.4
19/04/2022 10:40:32 69.44 71.58 73.32 71.3 71.7 75.6 74.91 75.38 76.14 74.7 74.5 78.4
19/04/2022 10:40:33 67.33 70.18 73.1 71.3 71.7 75.6 73.93 74.86 76.14 74.7 74.5 78.4
19/04/2022 10:40:34 65.44 68.67 73.1 71.3 71.7 75.6 73.21 74.3 76.14 74.7 74.5 78.4
19/04/2022 10:40:35 66.2 67.14 73.1 71.2 71.7 75.6 74.24 74.14 76.14 74.7 74.5 78.4
19/04/2022 10:40:36 68.11 67.64 73.1 71.2 71.7 75.6 74.71 74.51 76.14 74.7 74.5 78.4
19/04/2022 10:40:37 69.23 68.87 73.1 71.2 71.7 75.6 74.28 74.43 76.14 74.7 74.5 78.4
19/04/2022 10:40:38 65.9 68.67 73.1 71.2 71.7 75.6 73.24 74.5 76.14 74.7 74.5 78.4
19/04/2022 10:40:39 66.21 67.18 73.1 71.2 71.7 75.6 73.01 73.75 76.14 74.7 74.5 78.4
19/04/2022 10:40:40 66.63 66.77 73.1 71.1 71.7 75.6 73.66 73.57 76.14 74.6 74.5 78.4
19/04/2022 10:40:41 70.41 69.54 73.1 71.1 71.7 75.6 74.64 74.42 76.14 74.6 74.5 78.4
19/04/2022 10:40:42 65.96 69.38 73.1 70.9 71.7 75.6 73.4 74.42 76.14 74.6 74.5 78.4
19/04/2022 10:40:43 64.9 67.55 73.1 70.9 71.7 75.6 73.24 73.83 76.14 74.6 74.5 78.4
19/04/2022 10:40:44 67.32 66.97 73.1 70.9 71.7 75.6 73.98 73.82 76.14 74.6 74.5 78.4
19/04/2022 10:40:45 67.99 67.59 73.1 70.9 71.7 75.6 73.39 73.84 76.14 74.6 74.5 78.4
19/04/2022 10:40:46 65.62 67.57 73.1 70.9 71.7 75.6 73.89 73.94 76.14 74.6 74.5 78.4
19/04/2022 10:40:47 64.66 66.37 73.1 70.8 71.7 75.6 72.53 73.69 76.14 74.5 74.5 78.4
19/04/2022 10:40:48 67.96 67.51 73.1 70.8 71.7 75.6 73.55 73.46 76.14 74.5 74.5 78.4
19/04/2022 10:40:49 68.74 68.77 73.1 70.8 71.6 75.6 73.95 74.01 76.14 74.5 74.5 78.4
19/04/2022 10:40:50 72.1 71.22 73.1 70.8 71.6 75.6 75 74.88 76.14 74.6 74.5 78.4
19/04/2022 10:40:51 67.59 70.67 73.1 70.8 71.6 75.6 73.88 74.31 76.14 74.5 74.5 78.4
19/04/2022 10:40:52 73.52 72.72 73.1 70.8 71.6 75.6 77.12 76.34 76.34 74.6 74.5 78.4
19/04/2022 10:40:53 75.52 74.86 74.86 70.9 71.6 75.6 76.94 76.88 76.88 74.6 74.5 78.4
19/04/2022 10:40:54 72.35 75.18 75.18 70.9 71.6 75.6 75.78 77.25 77.25 74.6 74.5 78.4
19/04/2022 10:40:55 69.41 73.11 75.18 70.9 71.6 75.6 74.54 75.97 77.25 74.6 74.5 78.4
19/04/2022 10:40:56 69.73 71.28 75.18 70.8 71.6 75.6 74.98 75.25 77.25 74.6 74.5 78.4
19/04/2022 10:40:57 67.32 70.23 75.18 70.7 71.6 75.6 74.7 75.09 77.25 74.5 74.5 78.4
19/04/2022 10:40:58 72.25 71.57 75.18 70.7 71.6 75.6 76.13 76 77.25 74.5 74.5 78.4
19/04/2022 10:40:59 76.76 75.69 75.69 70.7 71.6 75.6 78.45 77.8 77.8 74.6 74.5 78.4
19/04/2022 10:41:00 72.25 75.59 75.69 70.8 71.6 75.6 75.58 77.77 77.8 74.6 74.5 78.4
19/04/2022 10:41:01 68.01 73.92 75.69 70.7 71.6 75.6 73.87 76.58 77.8 74.6 74.5 78.4
19/04/2022 10:41:02 70.37 71.77 75.69 70.7 71.6 75.6 75.19 75.44 77.8 74.6 74.5 78.4
19/04/2022 10:41:03 68.23 70.38 75.69 70.7 71.6 75.6 73.96 75.18 77.8 74.6 74.5 78.4
19/04/2022 10:41:04 70.98 70.56 75.69 70.7 71.6 75.6 74.86 74.86 77.8 74.6 74.5 78.4
19/04/2022 10:41:05 69.37 70.44 75.69 70.7 71.6 75.6 74.38 74.83 77.8 74.6 74.5 78.4
19/04/2022 10:41:06 71.15 70.93 75.69 70.7 71.6 75.6 74.49 74.65 77.8 74.6 74.5 78.4
19/04/2022 10:41:07 76.05 75.41 75.69 70.8 71.6 75.6 77.57 77.24 77.8 74.6 74.5 78.4
19/04/2022 10:41:08 74.19 74.93 75.69 70.8 71.6 75.6 77.32 77.06 77.8 74.6 74.5 78.4
19/04/2022 10:41:09 80.65 80.19 80.19 70.9 71.7 75.6 86.88 86.27 86.27 74.8 74.6 78.4
19/04/2022 10:41:10 83.58 82.81 82.81 71.2 71.7 75.6 89.08 88.54 88.54 75.2 74.8 78.4
19/04/2022 10:41:11 74.15 82.19 82.81 71.2 71.7 75.6 77.4 87.86 88.54 75.2 74.8 78.4
19/04/2022 10:41:12 69.85 78.86 82.81 71.2 71.8 75.6 74.65 84.16 88.54 75.2 74.8 78.4
19/04/2022 10:41:13 68.96 75.34 82.81 71.2 71.7 75.6 73.82 80.62 88.54 75.2 74.8 78.4
19/04/2022 10:41:14 74.65 74.25 82.81 71.2 71.8 75.6 78.35 78.36 88.54 75.2 74.8 78.4
19/04/2022 10:41:15 80.21 79.61 82.81 71.3 71.8 75.6 81.96 81.67 88.54 75.3 74.8 78.4
19/04/2022 10:41:16 86.95 86.54 86.54 71.8 71.9 75.6 88.04 87.68 88.54 75.5 74.9 78.4
19/04/2022 10:41:17 68.6 84.79 86.54 71.8 71.9 75.6 73.65 86.03 88.54 75.5 74.9 78.4
19/04/2022 10:41:18 67.77 80.72 86.54 71.8 71.9 75.6 72.67 82.18 88.54 75.5 74.9 78.4
19/04/2022 10:41:19 88.71 88.31 88.31 72.4 72.1 75.6 92.63 92.15 92.15 76.2 75.1 78.4
19/04/2022 10:41:20 93.23 92.32 92.32 73.9 72.7 75.7 98.03 96.98 96.98 78 76 78.5
19/04/2022 10:41:21 91.17 92.97 92.97 74.6 73 75.7 95.62 97.5 97.5 78.7 76.4 78.6
19/04/2022 10:41:22 73.52 90.58 92.97 74.6 73 75.7 75.15 95.15 97.5 78.7 76.4 78.6
19/04/2022 10:41:23 74.19 86.47 92.97 74.6 73 75.7 75.69 90.98 97.5 78.7 76.4 78.6
19/04/2022 10:41:24 74.33 82.63 92.97 74.6 73 75.7 75.79 86.94 97.5 78.7 76.4 78.6
19/04/2022 10:41:25 70.45 79.34 92.97 74.6 73 75.7 73.39 83.22 97.5 78.7 76.4 78.6
19/04/2022 10:41:26 67.57 75.79 92.97 74.6 73 75.7 73.56 79.61 97.5 78.7 76.4 78.6
19/04/2022 10:41:27 74.82 74.92 92.97 74.6 73 75.7 76.78 77.4 97.5 78.7 76.4 78.6
19/04/2022 10:41:28 72.67 74.43 92.97 74.6 73 75.7 75.44 77.01 97.5 78.7 76.4 78.6
19/04/2022 10:41:29 65.71 73.41 92.97 74.6 72.9 75.7 72.88 76.11 97.5 78.7 76.4 78.6
19/04/2022 10:41:30 68.56 70.26 92.97 74.6 72.9 75.7 72.67 74.4 97.5 78.7 76.4 78.6
19/04/2022 10:41:31 67.73 69.52 92.97 74.6 72.9 75.7 72.5 73.59 97.5 78.7 76.4 78.6
19/04/2022 10:41:32 75.98 74.53 92.97 74.6 72.9 75.7 75.99 75.17 97.5 78.7 76.4 78.6
19/04/2022 10:41:33 71.39 74.8 92.97 74.6 72.9 75.7 74.06 75.32 97.5 78.7 76.4 78.6
19/04/2022 10:41:34 65.92 72.43 92.97 74.6 72.9 75.7 72.35 74.48 97.5 78.7 76.4 78.6
19/04/2022 10:41:35 68.07 69.64 92.97 74.6 72.9 75.7 74.94 74.75 97.5 78.7 76.4 78.6
19/04/2022 10:41:36 68.15 68.88 92.97 74.6 72.9 75.7 78.01 76.99 97.5 78.7 76.4 78.6
19/04/2022 10:41:37 69.26 69.17 92.97 74.6 72.9 75.7 78.19 77.78 97.5 78.7 76.4 78.6
19/04/2022 10:41:38 69.33 69.44 92.97 74.6 72.9 75.7 78.18 77.99 97.5 78.8 76.4 78.6
19/04/2022 10:41:39 72.69 72.14 92.97 74.6 72.9 75.7 78.28 78.33 97.5 78.8 76.4 78.6
19/04/2022 10:41:40 67.67 71.28 92.97 74.6 72.9 75.7 78 78.25 97.5 78.8 76.4 78.6
19/04/2022 10:41:41 75.72 75.57 92.97 74.6 72.9 75.7 79.58 79.54 97.5 78.8 76.4 78.6
19/04/2022 10:41:42 74.99 76.68 92.97 74.6 72.9 75.7 79.5 80.03 97.5 78.8 76.4 78.6
19/04/2022 10:41:43 67 74.68 92.97 74.6 72.9 75.7 77.62 79.34 97.5 78.8 76.4 78.6
19/04/2022 10:41:44 66.79 71.53 92.97 74.6 72.9 75.7 77.29 78.37 97.5 78.8 76.4 78.6
19/04/2022 10:41:45 67.27 69.16 92.97 74.6 72.9 75.7 77.58 77.76 97.5 78.8 76.4 78.6
19/04/2022 10:41:46 66.5 68.09 92.97 74.6 72.9 75.7 77.65 77.84 97.5 78.8 76.4 78.6
19/04/2022 10:41:47 66.31 67.15 92.97 74.6 72.9 75.7 77.63 77.68 97.5 78.8 76.4 78.6
19/04/2022 10:41:48 66.56 66.69 92.97 74.6 72.9 75.7 77.67 77.83 97.5 78.8 76.4 78.6
19/04/2022 10:41:49 67.08 66.94 92.97 74.6 72.9 75.7 77.49 77.64 97.5 78.8 76.4 78.6
19/04/2022 10:41:50 67.52 67.49 92.97 74.6 72.9 75.7 77.54 77.59 97.5 78.8 76.4 78.5
19/04/2022 10:41:51 66.29 67.29 90.58 74.6 72.9 75.7 77.39 77.62 95.15 78.8 76.4 78.5
19/04/2022 10:41:52 68.67 68.1 86.47 74.6 72.9 75.7 77.81 77.75 90.98 78.9 76.4 78.5
19/04/2022 10:41:53 66.79 67.91 82.63 74.6 72.8 75.7 76.96 77.7 86.94 78.9 76.4 78.5
19/04/2022 10:41:54 67.27 67.3 79.34 74.6 72.8 75.7 77.35 77.36 83.22 78.9 76.4 78.5
19/04/2022 10:41:55 71.78 71.22 76.68 74.6 72.8 75.7 77.65 77.79 80.03 78.9 76.4 78.5
19/04/2022 10:41:56 66.63 71.16 76.68 74.6 72.8 75.7 73.38 77.58 80.03 78.9 76.4 78.5
19/04/2022 10:41:57 69.15 69.61 76.68 74.6 72.8 75.7 73.43 75.33 80.03 78.9 76.4 78.5
19/04/2022 10:41:58 69.39 69.37 76.68 74.6 72.8 75.7 73.34 74.18 80.03 78.9 76.4 78.5
19/04/2022 10:41:59 75.4 74.69 76.68 74.6 72.8 75.7 75.98 75.88 80.03 78.9 76.4 78.5
19/04/2022 10:42:00 80.72 79.9 79.9 74.6 72.8 75.7 79.45 78.98 80.03 78.9 76.4 78.5
19/04/2022 10:42:01 68.94 78.06 79.9 74.6 72.8 75.7 72.94 77.42 80.03 78.9 76.4 78.5
19/04/2022 10:42:02 71.4 74.6 79.9 74.6 72.8 75.7 74.86 75.27 80.03 78.9 76.4 78.5
19/04/2022 10:42:03 71.06 73.5 79.9 74.7 72.8 75.7 73.9 75.16 80.03 78.9 76.4 78.5
19/04/2022 10:42:04 67.81 71.8 79.9 74.7 72.7 75.7 73.03 74.35 80.03 78.9 76.4 78.5
19/04/2022 10:42:05 66.32 69.83 79.9 74.7 72.7 75.7 72.6 73.54 80.03 78.9 76.4 78.5
19/04/2022 10:42:06 66.94 68 79.9 74.7 72.7 75.7 72.38 72.96 80.03 78.9 76.4 78.5
19/04/2022 10:42:07 67.21 67.54 79.9 74.7 72.7 75.7 73.03 73.02 80.03 78.9 76.4 78.5
19/04/2022 10:42:08 75.02 73.9 79.9 74.7 72.7 75.7 76.72 75.92 80.03 78.9 76.4 78.5
19/04/2022 10:42:09 69.4 73.92 79.9 74.7 72.7 75.7 73.64 75.96 80.03 78.9 76.4 78.5
19/04/2022 10:42:10 70.35 71.63 79.9 74.7 72.7 75.7 74.67 74.91 80.03 78.9 76.4 78.5
19/04/2022 10:42:11 68.56 71.23 79.9 74.7 72.7 75.7 73.19 74.85 80.03 78.9 76.4 78.5
19/04/2022 10:42:12 67.98 69.82 79.9 74.7 72.7 75.7 72.59 73.85 79.34 78.9 76.4 78.5
19/04/2022 10:42:13 65.96 68.49 79.9 74.7 72.7 75.7 72.03 72.97 78.98 78.9 76.4 78.5
19/04/2022 10:42:14 69.13 68.67 79.9 74.7 72.7 75.7 73.57 73.35 78.98 78.9 76.4 78.5
19/04/2022 10:42:15 71.73 71.09 79.9 74.7 72.7 75.7 74.53 74.47 78.98 78.9 76.4 78.5
19/04/2022 10:42:16 67.32 70.29 79.9 74.7 72.7 75.7 72.1 73.72 78.98 78.9 76.4 78.5
19/04/2022 10:42:17 67.88 68.53 79.9 74.7 72.7 75.7 72.21 72.77 78.98 78.9 76.4 78.5
19/04/2022 10:42:18 73.19 72.73 79.9 74.7 72.7 75.7 77.74 77.29 78.98 78.9 76.4 78.5
19/04/2022 10:42:19 69.1 72.88 79.9 74.6 72.7 75.7 74.65 77.55 78.98 78.9 76.4 78.5
19/04/2022 10:42:20 67.13 70.8 79.9 74.6 72.7 75.7 73.27 75.76 78.98 78.9 76.4 78.5
19/04/2022 10:42:21 63.96 68.66 79.9 74.6 72.7 75.7 71.64 74.23 78.98 78.9 76.4 78.5
19/04/2022 10:42:22 66.97 67.3 79.9 74.6 72.7 75.7 72.34 72.8 78.98 78.9 76.4 78.5
19/04/2022 10:42:23 68.72 68.46 79.9 74.6 72.6 75.7 72.35 72.78 78.98 78.9 76.4 78.5
19/04/2022 10:42:24 66.93 68.13 79.9 74.6 72.6 75.7 72.44 72.6 78.98 78.9 76.4 78.5
19/04/2022 10:42:25 67.86 67.83 79.9 74.6 72.6 75.7 72.17 72.57 78.98 78.9 76.4 78.5
19/04/2022 10:42:26 69.95 69.55 79.9 74.6 72.6 75.7 73.8 73.49 78.98 78.9 76.4 78.5
19/04/2022 10:42:27 78.91 78.12 79.9 74.7 72.6 75.7 78.42 77.83 78.98 78.9 76.4 78.5
19/04/2022 10:42:28 79.68 79.74 79.9 74.7 72.6 75.7 79.53 79.37 79.37 78.9 76.4 78.5
19/04/2022 10:42:29 68.47 78.61 79.9 74.7 72.6 75.7 72.71 78.62 79.37 78.9 76.4 78.5
19/04/2022 10:42:30 63.13 74.89 79.74 74.7 72.6 75.7 70.06 75.74 79.37 78.9 76.4 78.5
19/04/2022 10:42:31 63.07 71.1 79.74 74.7 72.6 75.7 69.72 73.1 79.37 78.9 76.4 78.5
19/04/2022 10:42:32 63.37 67.84 79.74 74.7 72.6 75.7 70.33 71.31 79.37 78.9 76.4 78.5
19/04/2022 10:42:33 66.79 67.31 79.74 74.6 72.6 75.7 72.09 72.17 79.37 78.9 76.4 78.5
19/04/2022 10:42:34 65.5 66 79.74 74.6 72.6 75.7 70.76 71.39 79.37 78.9 76.4 78.5
19/04/2022 10:42:35 68.2 67.52 79.74 74.6 72.6 75.7 71.84 71.6 79.37 78.9 76.4 78.5
19/04/2022 10:42:36 69.93 69.14 79.74 74.6 72.6 75.7 73.49 72.94 79.37 78.8 76.4 78.5
19/04/2022 10:42:37 71.99 71.31 79.74 74.6 72.6 75.7 75 74.33 79.37 78.8 76.4 78.5
19/04/2022 10:42:38 68.24 71.65 79.74 74.6 72.6 75.7 72.2 74.47 79.37 78.8 76.4 78.5
19/04/2022 10:42:39 68.05 70.05 79.74 74.6 72.6 75.7 71.32 73.05 79.37 78.8 76.4 78.5
19/04/2022 10:42:40 68.18 68.85 79.74 74.6 72.6 75.7 72.59 72.7 79.37 78.8 76.4 78.5
19/04/2022 10:42:41 64.21 67.85 79.74 74.6 72.6 75.7 71.16 72.36 79.37 78.8 76.4 78.5
19/04/2022 10:42:42 64.11 65.93 79.74 74.6 72.6 75.7 71.03 71.5 79.37 78.8 76.4 78.5
19/04/2022 10:42:43 72.52 71.6 79.74 74.6 72.6 75.7 75.3 74.71 79.37 78.8 76.4 78.5
19/04/2022 10:42:44 68.51 71.97 79.74 74.6 72.6 75.7 73.16 75.24 79.37 78.8 76.4 78.5
19/04/2022 10:42:45 68.66 69.66 79.74 74.6 72.6 75.7 72.63 73.43 79.37 78.8 76.4 78.5
19/04/2022 10:42:46 66.91 69.34 79.74 74.6 72.6 75.7 71.33 73.07 79.37 78.8 76.4 78.5
19/04/2022 10:42:47 73.95 72.79 79.74 74.6 72.6 75.7 76.3 75.35 79.37 78.8 76.4 78.5
19/04/2022 10:42:48 70.43 72.66 79.74 74.6 72.6 75.7 74.34 75.39 79.37 78.8 76.4 78.5
19/04/2022 10:42:49 72.66 72.61 79.74 74.6 72.6 75.7 75.11 75.16 79.37 78.8 76.4 78.5
19/04/2022 10:42:50 65.71 72.47 79.74 74.6 72.6 75.7 71.67 75.12 79.37 78.8 76.4 78.5
19/04/2022 10:42:51 71.39 71.41 79.74 74.6 72.6 75.7 74.39 74.22 79.37 78.8 76.4 78.5
19/04/2022 10:42:52 69.75 70.66 79.74 74.6 72.6 75.7 74.32 74.52 79.37 78.8 76.4 78.5
19/04/2022 10:42:53 65.02 70 79.74 74.6 72.6 75.7 71.07 74.11 79.37 78.8 76.4 78.5
19/04/2022 10:42:54 63.48 67.41 79.74 74.6 72.6 75.7 70.83 72.33 79.37 78.8 76.4 78.5
19/04/2022 10:42:55 63.88 65.44 79.74 74.5 72.6 75.7 70.63 71.5 79.37 78.8 76.4 78.5
19/04/2022 10:42:56 67.42 67.12 79.74 74.5 72.6 75.7 72.1 72.1 79.37 78.8 76.4 78.5
19/04/2022 10:42:57 68.05 67.92 79.74 74.5 72.6 75.7 72.35 72.35 79.37 78.8 76.4 78.5
19/04/2022 10:42:58 65.62 67.61 78.61 74.5 72.5 75.7 71 72.2 78.62 78.8 76.3 78.5
19/04/2022 10:42:59 65.35 66.41 74.89 74.5 72.3 75.7 70.74 71.51 75.74 78.8 76.2 78.4
19/04/2022 10:43:00 74.37 72.86 72.86 74.5 72.3 75.7 75.32 74.28 75.39 78.8 76.2 78.4
19/04/2022 10:43:01 76.53 75.74 75.74 74.6 72.4 75.7 76.36 75.89 75.89 78.8 76.2 78.4
19/04/2022 10:43:02 73.2 75.48 75.74 74.6 72.4 75.7 74.08 75.69 75.89 78.8 76.2 78.4
19/04/2022 10:43:03 73.32 74.81 75.74 74.6 72.4 75.7 73.84 75.03 75.89 78.8 76.2 78.4
19/04/2022 10:43:04 68.38 73.33 75.74 74.6 72.4 75.7 72.42 74 75.89 78.8 76.2 78.4
19/04/2022 10:43:05 68.32 70.94 75.74 74.6 72.4 75.7 72.05 73.07 75.89 78.8 76.2 78.4
19/04/2022 10:43:06 65.14 69.44 75.74 74.5 72.4 75.7 71.58 72.48 75.89 78.8 76.2 78.4
19/04/2022 10:43:07 64.1 67.24 75.74 74.5 72.4 75.7 70.4 71.91 75.89 78.8 76.2 78.4
19/04/2022 10:43:08 66.54 66.36 75.74 74.5 72.4 75.7 71.21 71.17 75.89 78.8 76.2 78.4
19/04/2022 10:43:09 67.37 67.59 75.74 74.5 72.4 75.7 71.41 71.5 75.89 78.8 76.2 78.4
19/04/2022 10:43:10 67.02 68.58 75.74 74.5 72.4 75.7 71.06 71.83 75.89 78.7 76.2 78.4
19/04/2022 10:43:11 63.81 66.8 75.74 74.5 72.4 75.7 70.12 71.12 75.89 78.7 76.2 78.4
19/04/2022 10:43:12 67.23 66.91 75.74 74.5 72.4 75.7 71.48 71.32 75.89 78.7 76.2 78.4
19/04/2022 10:43:13 63.63 66.64 75.74 74.5 72.3 75.7 70.27 71.13 75.89 78.7 76.2 78.4
19/04/2022 10:43:14 69.52 68.5 75.74 74.5 72.3 75.7 72.92 72.33 75.89 78.7 76.2 78.4
19/04/2022 10:43:15 66.77 68.49 75.74 74.5 72.3 75.6 71.79 72.39 75.89 78.7 76.2 78.4
19/04/2022 10:43:16 68.91 68.62 75.74 74.5 72.4 75.6 73.24 72.81 75.89 78.7 76.2 78.4
19/04/2022 10:43:17 65.05 68.18 75.74 74.5 72.4 75.6 70.69 72.69 75.89 78.7 76.2 78.4
19/04/2022 10:43:18 64.58 66.34 75.74 74.5 72.3 75.6 70.62 71.43 75.89 78.7 76.2 78.4
19/04/2022 10:43:19 65.18 65.44 75.74 74.5 72.3 75.6 70.58 71.02 75.89 78.7 76.2 78.4
19/04/2022 10:43:20 65.06 65.34 75.74 74.5 72.3 75.6 70.39 70.66 75.89 78.7 76.2 78.4
19/04/2022 10:43:21 66.41 66.19 75.74 74.4 72.3 75.6 71.06 70.98 75.89 78.7 76.2 78.4
19/04/2022 10:43:22 66.32 66.65 75.74 74.4 72.3 75.6 71.28 71.26 75.89 78.7 76.2 78.4
19/04/2022 10:43:23 66.01 66.25 75.74 74.4 72.3 75.6 70.76 71.17 75.89 78.7 76.2 78.4
19/04/2022 10:43:24 65.62 65.97 75.74 74.4 72.3 75.6 70.86 70.97 75.89 78.7 76.2 78.4
19/04/2022 10:43:25 66.13 66.13 75.74 74.4 72.3 75.6 70.96 71.01 75.89 78.7 76.2 78.4
19/04/2022 10:43:26 67.16 67.07 75.74 74.4 72.3 75.6 71.79 71.52 75.89 78.7 76.2 78.4
19/04/2022 10:43:27 64.63 66.76 75.74 74.4 72.3 75.6 70.83 71.45 75.89 78.7 76.2 78.4
19/04/2022 10:43:28 66 65.91 75.74 74.4 72.3 75.6 71.37 71.36 75.89 78.7 76.2 78.4
19/04/2022 10:43:29 65.38 66.36 75.74 74.4 72.3 75.6 70.74 71.46 75.89 78.7 76.2 78.4
19/04/2022 10:43:30 65.12 65.5 75.74 74.4 72.3 75.6 71.64 71.45 75.89 78.7 76.2 78.4
19/04/2022 10:43:31 64.79 65.22 75.48 74.3 72.3 75.6 71.49 71.6 75.69 78.7 76.2 78.4
19/04/2022 10:43:32 65.36 65.27 74.81 74.3 72.3 75.6 70.66 71.51 75.03 78.7 76.2 78.4
19/04/2022 10:43:33 65.31 65.49 73.33 74.3 72.3 75.6 70.7 71.03 74 78.7 76.2 78.4
19/04/2022 10:43:34 64.92 65.51 70.94 74.3 72.3 75.6 70.98 70.98 73.07 78.7 76.2 78.4
19/04/2022 10:43:35 65.97 65.79 69.44 74.3 72.3 75.6 71.36 71.3 72.81 78.7 76.2 78.4
19/04/2022 10:43:36 64.5 65.75 68.62 74.3 72.3 75.6 71.41 71.63 72.81 78.6 76.2 78.4
19/04/2022 10:43:37 65.44 65.48 68.62 74.3 72.3 75.6 71.12 71.38 72.81 78.6 76.2 78.4
19/04/2022 10:43:38 65.92 65.73 68.62 74.3 72.3 75.6 73.43 72.82 72.82 78.6 76.2 78.3
19/04/2022 10:43:39 65.87 66.02 68.62 74.3 72.3 75.6 71.9 72.68 72.82 78.6 76.2 78.3
19/04/2022 10:43:40 64.08 65.76 68.62 74.3 72.3 75.6 71.17 72.22 72.82 78.6 76.2 78.3
19/04/2022 10:43:41 66.23 65.78 68.62 74.3 72.3 75.6 72.18 72.22 72.82 78.6 76.2 78.3
19/04/2022 10:43:42 66.2 66.12 68.62 74.3 72.2 75.6 71.78 72.12 72.82 78.6 76.2 78.3
19/04/2022 10:43:43 65 66.12 68.62 74.3 72.2 75.5 71.02 71.97 72.82 78.6 76.2 78.3
19/04/2022 10:43:44 65.63 65.7 68.62 74.3 72.2 75.5 71.25 71.38 72.82 78.6 76.2 78.3
19/04/2022 10:43:45 65.79 65.76 68.62 74.3 72.2 75.5 71.44 71.44 72.82 78.6 76.2 78.3
19/04/2022 10:43:46 65.57 66.11 68.18 74.3 72.2 75.5 71 71.56 72.82 78.6 76.2 78.3
19/04/2022 10:43:47 66.44 66.28 67.07 74.3 72.2 75.5 71.27 71.33 72.82 78.6 76.2 78.3
19/04/2022 10:43:48 65.77 66.18 67.07 74.3 72.2 75.5 71.38 71.41 72.82 78.6 76.2 78.3
19/04/2022 10:43:49 65.34 66 67.07 74.3 72.2 75.4 70.95 71.33 72.82 78.6 76.2 78.3
19/04/2022 10:43:50 65.77 66 67.07 74.3 72.2 75.4 70.99 71.08 72.82 78.6 76.2 78.3
19/04/2022 10:43:51 67.48 67.01 67.07 74.3 72.2 75.4 72.49 72.1 72.82 78.6 76.2 78.3
19/04/2022 10:43:52 66.79 67.01 67.07 74.3 72.2 75.4 73.23 72.92 72.92 78.6 76.2 78.3
19/04/2022 10:43:53 71.05 70.23 70.23 74.3 72.2 75.4 74.05 73.69 73.69 78.6 76.2 78.3
19/04/2022 10:43:54 68.34 70.23 70.23 74.3 72.2 75.4 72.99 73.68 73.69 78.6 76.2 78.3
19/04/2022 10:43:55 70.92 70.54 70.54 74.3 72.2 75.4 73.78 73.92 73.92 78.6 76.1 78.3
19/04/2022 10:43:56 70.85 71.36 71.36 74.3 72.2 75.4 73.66 73.92 73.92 78.6 76.1 78.3
19/04/2022 10:43:57 66.17 70.3 71.36 74.3 72.2 75.4 72.56 73.53 73.92 78.6 76.1 78.3
19/04/2022 10:43:58 67.21 68.26 71.36 74.3 72.2 75.4 71.84 72.99 73.92 78.6 76.1 78.3
19/04/2022 10:43:59 67.77 68.21 71.36 74.3 72.2 75.4 72.32 72.56 73.92 78.6 76.1 78.3
19/04/2022 10:44:00 68.15 68.74 71.36 74.3 72.2 75.4 71.67 72.49 73.92 78.6 76.1 78.3
19/04/2022 10:44:01 64.64 67.84 71.36 74.3 72.2 75.4 70.84 71.86 73.92 78.6 76.1 78.3
19/04/2022 10:44:02 67.4 66.96 71.36 74.3 72.2 75.4 71.67 71.57 73.92 78.6 76.1 78.2
19/04/2022 10:44:03 69.37 68.98 71.36 74.3 72.2 75.4 72.52 72.29 73.92 78.6 76.1 78.2
19/04/2022 10:44:04 71.57 70.89 71.36 74.3 72.2 75.4 73.66 73.25 73.92 78.6 76.1 78.2
19/04/2022 10:44:05 66.67 70.86 71.36 74.3 72.2 75.4 71.75 73.22 73.92 78.6 76.1 78.2
19/04/2022 10:44:06 66.99 68.81 71.36 74.3 72.2 75.4 73.18 73.05 73.92 78.6 76.1 78.2
19/04/2022 10:44:07 66.58 67.99 71.36 74.3 72.2 75.4 71.59 72.87 73.92 78.6 76.1 78.2
19/04/2022 10:44:08 64.29 66.83 71.36 74.3 72.2 75.4 71.35 71.96 73.92 78.6 76.1 78.2
19/04/2022 10:44:09 64.23 65.38 71.36 74.2 72.2 75.4 71.19 71.63 73.92 78.6 76.1 78.2
19/04/2022 10:44:10 64.34 64.85 71.36 74.2 72.2 75.4 70.73 71.44 73.92 78.6 76.1 78.2
19/04/2022 10:44:11 66.31 66.01 71.36 74.2 72.2 75.4 71.47 71.44 73.92 78.6 76.1 78.2
19/04/2022 10:44:12 67.43 67.07 71.36 74.2 72.2 75.4 72.75 72.31 73.92 78.6 76.1 78.2
19/04/2022 10:44:13 66.42 66.91 71.36 74.2 72.2 75.4 71.65 72.35 73.92 78.6 76.1 78.2
19/04/2022 10:44:14 64.61 66.46 71.36 74.2 72.2 75.4 71.87 72 73.92 78.6 76.1 78.2
19/04/2022 10:44:15 65.04 65.54 71.36 74.2 72.2 75.4 71.51 72.07 73.92 78.6 76.1 78.2
19/04/2022 10:44:16 65.37 65.46 71.36 74.2 72.2 75.4 71.46 71.67 73.92 78.6 76.1 78.2
19/04/2022 10:44:17 65.15 65.29 71.36 74.2 72.2 75.4 71.39 71.56 73.92 78.6 76.1 78.2
19/04/2022 10:44:18 64.79 65.27 71.36 74.2 72.2 75.4 72.05 72.01 73.92 78.6 76.1 78.2
19/04/2022 10:44:19 63.74 64.88 71.36 74.2 72.2 75.4 71.34 71.96 73.92 78.6 76.1 78.2
19/04/2022 10:44:20 63.95 64.25 71.36 74.2 72.2 75.4 71.25 71.55 73.92 78.6 76.1 78.2
19/04/2022 10:44:21 66.43 66.22 71.36 74.2 72.2 75.4 72.71 72.5 73.92 78.6 76.1 78.2
19/04/2022 10:44:22 69.48 68.7 71.36 74.2 72.2 75.4 74.37 73.87 73.92 78.6 76.1 78.2
19/04/2022 10:44:23 70.43 70.38 71.36 74.2 72.2 75.4 74.04 74.21 74.21 78.6 76.1 78.2
19/04/2022 10:44:24 69.91 70.8 71.36 74.2 72.2 75.4 73.05 74.17 74.21 78.6 76.1 78.2
19/04/2022 10:44:25 67.6 69.78 71.36 74.2 72.2 75.4 72.43 73.35 74.21 78.6 76.1 78.2
19/04/2022 10:44:26 66.99 68.74 70.89 74.2 72.2 75.4 72.42 72.94 74.21 78.6 76.1 78.2
19/04/2022 10:44:27 70.18 69.54 70.89 74.2 72.2 75.4 73.15 73.09 74.21 78.5 76.1 78.2
19/04/2022 10:44:28 66.75 68.92 70.89 74.2 72.2 75.4 72.03 72.9 74.21 78.5 76.1 78.2
19/04/2022 10:44:29 71.9 71.63 71.63 74.2 72.1 75.4 73.7 73.69 74.21 78.5 76.1 78.2
19/04/2022 10:44:30 67.47 69.96 71.63 74.2 72.1 75.4 72.5 72.92 74.21 78.5 76.1 78.2
19/04/2022 10:44:31 66.98 68.81 71.63 74.2 72.1 75.4 72.58 72.91 74.21 78.5 76.1 78.2
19/04/2022 10:44:32 71.08 70.28 71.63 74.2 72.1 75.4 74.06 73.76 74.21 78.5 76.1 78.2
19/04/2022 10:44:33 67.95 70.43 71.63 74.2 72.1 75.4 73.04 73.8 74.21 78.5 76.1 78.2
19/04/2022 10:44:34 68.95 69.17 71.63 74.2 72.1 75.4 72.55 73.18 74.21 78.5 76.1 78.2
19/04/2022 10:44:35 65.54 68.96 71.63 74.2 72.1 75.4 72.59 72.82 74.21 78.5 76.1 78.2
19/04/2022 10:44:36 64.53 67.18 71.63 74.2 72.1 75.4 71.1 72.74 74.21 78.5 76.1 78.2
19/04/2022 10:44:37 65.21 65.78 71.63 74.2 72.1 75.4 71.52 71.91 74.21 78.5 76.1 78.2
19/04/2022 10:44:38 64.59 65.46 71.63 74.2 72.1 75.3 71.79 71.9 74.21 78.5 76.1 78.2
19/04/2022 10:44:39 66.64 66.22 71.63 74.2 72.1 75.3 71.8 71.81 74.21 78.5 76.1 78.2
19/04/2022 10:44:40 64.95 66.32 71.63 74.2 72.1 75.3 71.78 71.82 74.21 78.5 76.1 78.2
19/04/2022 10:44:41 64.82 65.37 71.63 74.2 72.1 75.3 70.89 71.8 74.21 78.5 76.1 78.2
19/04/2022 10:44:42 64.52 65.02 71.63 74.2 72.1 75.3 71.22 71.34 74.21 78.5 76.1 78.2
19/04/2022 10:44:43 63.69 64.76 71.63 74.2 72.1 75.3 70.66 71.26 74.21 78.5 76.1 78.2
19/04/2022 10:44:44 63.95 64.16 71.63 74.2 72.1 75.3 70.91 71.02 74.21 78.5 76.1 78.2
19/04/2022 10:44:45 63.91 64.2 71.63 74.2 72.1 75.3 71.53 71.53 74.21 78.5 76.1 78.2
19/04/2022 10:44:46 64.26 64.3 71.63 74.2 72.1 75.3 70.92 71.26 74.21 78.5 76.1 78.2
19/04/2022 10:44:47 64.41 64.39 71.63 74.2 72.1 75.3 71.76 71.58 74.21 78.5 76.1 78.2
19/04/2022 10:44:48 64.81 64.98 71.63 74.2 72.1 75.3 70.95 71.63 74.21 78.5 76.1 78.2
19/04/2022 10:44:49 64.56 64.78 71.63 74.2 72.1 75.3 71.98 71.81 74.21 78.5 76.1 78.2
19/04/2022 10:44:50 72.46 71.61 71.63 74.2 72.1 75.3 74.79 74.13 74.21 78.5 76.1 78.2
19/04/2022 10:44:51 66.57 69.87 71.63 74.2 72.1 75.3 71.96 73.51 74.21 78.5 76.1 78.2
19/04/2022 10:44:52 64.88 68.37 71.63 74.2 72.1 75.3 71.36 72.68 74.21 78.5 76.1 78.2
19/04/2022 10:44:53 65.48 66.5 71.63 74.2 72.1 75.3 71.31 71.92 74.17 78.5 76.1 78.2
19/04/2022 10:44:54 67.52 67.46 71.63 74.2 72.1 75.3 72.08 72.08 74.13 78.5 76.1 78.2
19/04/2022 10:44:55 66.85 67.49 71.63 74.2 72.1 75.3 71.89 72.14 74.13 78.5 76.1 78.2
19/04/2022 10:44:56 65.44 67.25 71.63 74.2 72.1 75.3 71.83 72.14 74.13 78.5 76.1 78.2
19/04/2022 10:44:57 66.74 67.11 71.63 74.2 72.1 75.3 71.4 71.92 74.13 78.5 76.1 78.2
19/04/2022 10:44:58 67.04 67.85 71.63 74.2 72.1 75.3 72.05 72.23 74.13 78.5 76.1 78.2
19/04/2022 10:44:59 67.42 67.55 71.61 74.2 72.1 75.3 72.52 72.46 74.13 78.5 76.1 78.2
19/04/2022 10:45:00 70.71 69.68 71.61 74.2 72.1 75.3 74.33 73.72 74.13 78.5 76.1 78.2
19/04/2022 10:45:01 71.05 71.07 71.61 74.2 72.1 75.3 75.36 75.09 75.09 78.5 76.1 78.2
19/04/2022 10:45:02 75.05 73.76 73.76 74.2 72.1 75.3 76.15 75.68 75.68 78.5 76.1 78.2
19/04/2022 10:45:03 73.68 74.35 74.35 74.2 72.1 75.3 75.52 75.95 75.95 78.5 76.1 78.2
19/04/2022 10:45:04 71.46 73.35 74.35 74.2 72.1 75.3 74.24 75.29 75.95 78.5 76.1 78.2
19/04/2022 10:45:05 68.88 72.15 74.35 74.2 72.1 75.3 73.34 74.63 75.95 78.5 76.1 78.2
19/04/2022 10:45:06 66.39 70.52 74.35 74.2 72.1 75.3 71.98 74.04 75.95 78.5 76.1 78.2
19/04/2022 10:45:07 65.07 68.08 74.35 74.2 72.1 75.3 70.99 72.7 75.95 78.5 76.1 78.2
19/04/2022 10:45:08 65.8 66.4 74.35 74.2 72.1 75.3 71.73 71.82 75.95 78.5 76.1 78.2
19/04/2022 10:45:09 78.66 77.4 77.4 74.2 72.1 75.3 78.05 76.98 76.98 78.5 76.1 78.2
19/04/2022 10:45:10 67.82 76.23 77.4 74.2 72.1 75.3 72.34 76.22 76.98 78.5 76.1 78.2
19/04/2022 10:45:11 72.48 74.11 77.4 74.2 72.1 75.3 74.9 75.25 76.98 78.5 76.1 78.2
19/04/2022 10:45:12 70.92 72.16 77.4 74.2 72.1 75.3 74 74.54 76.98 78.5 76.1 78.2
19/04/2022 10:45:13 67.25 71.55 77.4 74.2 72.1 75.3 72.18 74.16 76.98 78.5 76.1 78.2
19/04/2022 10:45:14 65.12 69.26 77.4 74.2 72.1 75.3 71.82 72.99 76.98 78.5 76.1 78.2
19/04/2022 10:45:15 65.16 67.1 77.4 74.2 72.1 75.3 71.22 72.2 76.98 78.5 76.1 78.2
19/04/2022 10:45:16 64.96 66.11 77.4 74.2 72.1 75.3 71.2 71.73 76.98 78.5 76.1 78.2
19/04/2022 10:45:17 65.09 65.32 77.4 74.2 72.1 75.3 71.39 71.47 76.98 78.5 76.1 78.2
19/04/2022 10:45:18 65.73 65.71 77.4 74.2 72.1 75.3 71.73 71.71 76.98 78.5 76.1 78.2
19/04/2022 10:45:19 66.54 66.36 77.4 74.2 72.1 75.3 71.99 71.88 76.98 78.5 76.1 78.2
19/04/2022 10:45:20 65.66 66.44 77.4 74.2 72.1 75.3 72.85 72.64 76.98 78.5 76.1 78.2
19/04/2022 10:45:21 64.6 65.81 77.4 74.2 72.1 75.3 71.68 72.37 76.98 78.5 76.1 78.2
19/04/2022 10:45:22 66.21 66.08 77.4 74.2 72.1 75.3 71.78 72.07 76.98 78.5 76.1 78.2
19/04/2022 10:45:23 64.4 65.95 77.4 74.2 72.1 75.3 71.13 71.83 76.98 78.5 76.1 78.2
19/04/2022 10:45:24 64.42 65.14 77.4 74.2 72.1 75.3 70.58 71.41 76.98 78.5 76.1 78.2
19/04/2022 10:45:25 64.45 64.7 77.4 74.2 72.1 75.3 71.46 71.28 76.98 78.5 76.1 78.2
19/04/2022 10:45:26 68.7 68.28 77.4 74.2 72.1 75.3 72.65 72.46 76.98 78.5 76.1 78.2
19/04/2022 10:45:27 67.96 68.66 77.4 74.2 72.1 75.3 73 72.86 76.98 78.5 76.1 78.2
19/04/2022 10:45:28 69.08 69.27 77.4 74.2 72.1 75.3 73.27 73.4 76.98 78.5 76.1 78.2
19/04/2022 10:45:29 65.04 68.74 77.4 74.2 72.1 75.3 71.25 73.05 76.98 78.5 76.1 78.2
19/04/2022 10:45:30 63.95 66.8 77.4 74.2 72.1 75.3 71.13 72.02 76.98 78.5 76.1 78.2
19/04/2022 10:45:31 64.76 65.23 77.4 74.2 72.1 75.3 71.54 71.6 76.98 78.5 76.1 78.2
19/04/2022 10:45:32 65.45 65.36 77.4 74.2 72.1 75.3 71.4 71.54 76.98 78.5 76.1 78.2
19/04/2022 10:45:33 64.4 65.54 77.4 74.1 72.1 75.3 71.21 71.5 76.98 78.5 76.1 78.2
19/04/2022 10:45:34 65.88 65.69 77.4 74.1 72.1 75.3 71.85 71.76 76.98 78.5 76.1 78.2
19/04/2022 10:45:35 64.21 65.46 77.4 74.1 72.1 75.3 71.16 71.66 76.98 78.5 76.1 78.1
19/04/2022 10:45:36 63.99 64.8 77.4 74.1 72.1 75.3 71.13 71.32 76.98 78.4 76.1 78.1
19/04/2022 10:45:37 64.67 64.63 77.4 74.1 72.1 75.3 71.76 71.81 76.98 78.4 76.1 78.1
19/04/2022 10:45:38 64.58 64.8 77.4 74.1 72.1 75.3 71.56 71.98 76.98 78.4 76.1 78.1
19/04/2022 10:45:39 64.95 64.92 76.23 74.1 72.1 75.3 70.96 71.6 76.22 78.4 76.1 78.1
19/04/2022 10:45:40 63.51 64.86 74.11 74.1 72.1 75.3 70.26 71.16 75.25 78.4 76.1 78.1
19/04/2022 10:45:41 63.7 63.98 72.16 74.1 72.1 75.3 70.47 70.67 74.54 78.4 76.1 78.1
19/04/2022 10:45:42 63.46 63.9 71.55 74.1 72.1 75.3 70.3 70.64 74.16 78.4 76.1 78.1
19/04/2022 10:45:43 63.24 63.59 69.27 74.1 72.1 75.3 70.52 70.56 73.4 78.4 76.1 78.1
19/04/2022 10:45:44 63.19 63.52 69.27 74.1 72.1 75.3 70.19 70.57 73.4 78.4 76.1 78.1
19/04/2022 10:45:45 63.22 63.39 69.27 74.1 72.1 75.3 70.46 70.51 73.4 78.4 76.1 78.1
19/04/2022 10:45:46 63.64 63.54 69.27 74.1 72.1 75.3 71 70.86 73.4 78.4 76.1 78.1
19/04/2022 10:45:47 68.53 68.35 69.27 74.1 72.1 75.3 71.48 71.55 73.4 78.4 76.1 78.1
19/04/2022 10:45:48 65.29 68.45 69.27 74.1 72.1 75.3 70.51 71.57 73.4 78.4 76.1 78.1
19/04/2022 10:45:49 62.96 66.4 69.27 74.1 72.1 75.3 70.25 70.86 73.4 78.4 76.1 78.1
19/04/2022 10:45:50 64.88 64.94 69.27 74.1 72.1 75.3 70.67 70.73 73.4 78.4 76.1 78.1
19/04/2022 10:45:51 66.03 65.95 69.27 74.1 72.1 75.3 70.89 71.02 73.4 78.4 76.1 78.1
19/04/2022 10:45:52 64.68 65.52 69.27 74.1 72.1 75.3 70.83 70.9 73.4 78.4 76.1 78.1
19/04/2022 10:45:53 65.35 65.72 69.27 74.1 72.1 75.3 70.54 70.99 73.4 78.4 76.1 78.1
19/04/2022 10:45:54 64.13 65.07 69.27 74.1 72.1 75.3 70.48 70.62 73.4 78.4 76.1 78.1
19/04/2022 10:45:55 64.53 64.55 69.27 74.1 72.1 75.3 71.42 71.13 73.4 78.4 76.1 78.1
19/04/2022 10:45:56 64.82 64.88 69.27 74.1 72.1 75.3 71.6 71.57 73.4 78.4 76.1 78.1
19/04/2022 10:45:57 64.64 64.93 69.27 74.1 72.1 75.3 71.22 71.32 73.4 78.4 76.1 78.1
19/04/2022 10:45:58 63.24 64.57 68.74 74.1 72.1 75.3 71.56 71.6 73.05 78.4 76.1 78.1
19/04/2022 10:45:59 63.23 63.77 68.45 74 72.1 75.3 70.65 71.46 72.02 78.4 76.1 78.1
19/04/2022 10:46:00 63.59 63.63 68.45 74 72 75.3 72.11 71.86 71.98 78.4 76.1 78.1
19/04/2022 10:46:01 63.24 63.58 68.45 74 72 75.3 70.41 71.8 71.98 78.4 76.1 78.1
19/04/2022 10:46:02 63.5 63.53 68.45 74 72 75.3 71.15 71.19 71.98 78.4 76.1 78.1
19/04/2022 10:46:03 63.56 63.6 68.45 74 72 75.3 71.2 71.46 71.98 78.3 76.1 78.1
19/04/2022 10:46:04 62.99 63.55 68.45 74 72 75.3 70.29 71.07 71.98 78.3 76.1 78.1
19/04/2022 10:46:05 64.02 63.89 68.45 74 72 75.3 71.51 71.34 71.98 78.3 76.1 78.1
19/04/2022 10:46:06 67.78 67.07 68.45 74 72 75.3 73.28 72.76 72.76 78.3 76.1 78.1
19/04/2022 10:46:07 64 66.85 68.45 74 72 75.3 71.12 72.7 72.76 78.3 76.1 78.1
19/04/2022 10:46:08 63.35 65.41 68.45 74 72 75.3 70.59 71.96 72.76 78.3 76.1 78.1
19/04/2022 10:46:09 64.54 64.55 68.45 73.9 72 75.3 71.41 71.37 72.76 78.2 76.1 78.1
19/04/2022 10:46:10 66.35 65.97 68.45 73.8 72 75.3 72.72 72.5 72.76 78 76.1 78.1
19/04/2022 10:46:11 68.64 67.94 68.45 73.8 72 75.3 74.09 73.6 73.6 78 76.1 78.1
19/04/2022 10:46:12 66.13 67.98 68.45 73.8 72 75.3 72.52 73.69 73.69 78 76.1 78.1
19/04/2022 10:46:13 65.86 66.75 68.45 73.8 72 75.3 71.24 72.8 73.69 78 76.1 78.1
19/04/2022 10:46:14 66.06 67.07 68.45 73.7 72 75.2 72.87 73.18 73.69 78 76.1 78.1
19/04/2022 10:46:15 67.76 67.43 68.45 73.7 72 75.2 73.28 73.09 73.69 78 76.1 78.1
19/04/2022 10:46:16 66.28 67.55 68.45 73.4 72 75.2 72.55 73.39 73.69 77.8 76.1 78.1
19/04/2022 10:46:17 66.54 66.76 68.45 73.4 72 75.2 71.19 72.67 73.69 77.8 76.1 78.1
19/04/2022 10:46:18 67.58 67.79 67.98 73.4 72 75.2 72.41 72.51 73.69 77.8 76.1 78.1
19/04/2022 10:46:19 73 71.94 71.94 72.8 72 75.2 75.17 74.14 74.14 77.4 76.1 78.1
19/04/2022 10:46:20 70.05 70.98 71.94 70.9 72 75.2 75.1 74.83 74.83 75.3 76.1 78.1
19/04/2022 10:46:21 68.54 70.22 71.94 69 72 75.2 74.45 75.09 75.09 73.4 76.1 78.1
19/04/2022 10:46:22 67.62 69.54 71.94 69 72 75.2 73.17 74.71 75.09 73.4 76.1 78.1
19/04/2022 10:46:23 67.28 68.02 71.94 68.9 72 75.2 74.14 74.32 75.09 73.3 76.1 78.1
19/04/2022 10:46:24 66.26 67.55 71.94 68.9 72 75.2 72.83 74.11 75.09 73.3 76.1 78.1
19/04/2022 10:46:25 69.58 69.27 71.94 68.9 72 75.2 73.83 73.93 75.09 73.3 76.1 78.1
19/04/2022 10:46:26 71.25 70.79 71.94 68.9 72 75.2 76.06 75.4 75.4 73.3 76.1 78.1
19/04/2022 10:46:27 70.59 70.65 71.94 68.9 72 75.2 74.81 75.21 75.4 73.3 76.1 78.1
19/04/2022 10:46:28 69 71.01 71.94 68.8 72 75.2 73.02 74.96 75.4 73.3 76.1 78.1
19/04/2022 10:46:29 67.43 70.06 71.94 68.8 72 75.2 72.46 73.79 75.4 73.3 76.1 78.1
19/04/2022 10:46:30 73.67 72.61 72.61 68.9 72 75.2 76.52 75.67 75.67 73.3 76.1 78.1
19/04/2022 10:46:31 70.69 72.94 72.94 68.9 72 75.2 74.97 76.49 76.49 73.4 76.1 78.1
19/04/2022 10:46:32 68.35 71.02 72.94 68.8 72 75.2 73.82 74.86 76.49 73.3 76.1 78.1
19/04/2022 10:46:33 67.73 69.81 72.94 68.8 72 75.2 73.29 74.6 76.49 73.3 76.1 78.1
19/04/2022 10:46:34 65.03 68.42 72.94 68.8 72 75.2 71.46 73.62 76.49 73.3 76.1 78.1
19/04/2022 10:46:35 67.86 68.14 72.94 68.8 72 75.2 72.28 72.72 76.49 73.3 76.1 78.1
19/04/2022 10:46:36 64.55 67.6 72.94 68.8 72 75.2 70.68 72.36 76.49 73.3 76.1 78.1
19/04/2022 10:46:37 70.77 69.76 72.94 68.8 72 75.2 75.21 74.28 76.49 73.3 76.1 78.1
19/04/2022 10:46:38 71.51 71.09 72.94 68.8 72 75.2 76.5 75.9 76.49 73.3 76.1 78.1
19/04/2022 10:46:39 65.58 70.9 72.94 68.8 72 75.2 70.98 75.75 76.49 73.2 76.1 78.1
19/04/2022 10:46:40 67.68 68.7 72.94 68.8 72 75.2 74.51 74.28 76.49 73.2 76.1 78.1
19/04/2022 10:46:41 68.73 68.75 72.94 68.7 72 75.2 74.77 75.08 76.49 73.2 76.1 78.1
19/04/2022 10:46:42 63.7 68.37 72.94 68.7 72 75.2 70.28 74.29 76.49 73.1 76.1 78.1
19/04/2022 10:46:43 64.54 66.11 72.94 68.7 72 75.2 71.26 72.24 76.49 73.1 76.1 78.1
19/04/2022 10:46:44 67.82 67.33 72.94 68.7 72 75.2 72.13 72.15 76.49 73 76.1 78.1
19/04/2022 10:46:45 68.22 68.02 72.94 68.7 72 75.2 72.16 72.38 76.49 73 76.1 78.1
19/04/2022 10:46:46 68.03 68.26 72.94 68.7 72 75.2 73.2 73.04 76.49 73 76.1 78.1
19/04/2022 10:46:47 67.22 68.26 72.94 68.7 72 75.2 73.77 73.75 76.49 73 76.1 78.1
19/04/2022 10:46:48 67.32 68.2 72.94 68.7 72 75.2 73.77 74.59 76.49 72.9 76.1 78.1
19/04/2022 10:46:49 65.15 67.18 72.94 68.7 72 75.2 71.44 73.31 76.49 72.9 76.1 78.1
19/04/2022 10:46:50 64.88 65.99 72.94 68.7 72 75.2 70.49 72.23 76.49 72.9 76.1 78.1
19/04/2022 10:46:51 67.18 66.62 72.94 68.7 72 75.2 72.18 72.02 76.49 72.8 76.1 78
19/04/2022 10:46:52 73.75 73.07 73.07 68.7 72 75.2 77.94 77.39 77.39 72.8 76.1 78
19/04/2022 10:46:53 68.06 72.24 73.07 68.7 72 75.2 71.38 76.53 77.39 72.8 76.1 78
19/04/2022 10:46:54 67 70.19 73.07 68.7 72 75.2 71.73 74.09 77.39 72.8 76.1 78
19/04/2022 10:46:55 68.11 69.02 73.07 68.7 72 75.2 71.59 72.81 77.39 72.7 76.1 78
19/04/2022 10:46:56 67.15 68.39 73.07 68.7 72 75.2 72.31 72.34 77.39 72.7 76.1 78
19/04/2022 10:46:57 68.16 68.55 73.07 68.7 72 75.2 71.81 72.32 77.39 72.7 76.1 78
19/04/2022 10:46:58 70.92 70.41 73.07 68.7 72 75.2 73.35 73.2 77.39 72.7 76.1 78
19/04/2022 10:46:59 66.8 69.71 73.07 68.6 72 75.2 72.43 72.93 77.39 72.7 76.1 78
19/04/2022 10:47:00 67.77 68.78 73.07 68.4 72 75.2 71.47 72.51 77.39 72.7 76.1 78
19/04/2022 10:47:01 66.08 67.84 73.07 68.4 72 75.2 71.77 71.92 77.39 72.7 76.1 78
19/04/2022 10:47:02 65.24 66.9 73.07 68.4 72 75.2 71.13 71.91 77.39 72.6 76.1 78
19/04/2022 10:47:03 68.69 68.45 73.07 68.4 72 75.2 71.88 71.89 77.39 72.6 76.1 78
19/04/2022 10:47:04 70.15 70.26 73.07 68.4 72 75.2 73.03 72.94 77.39 72.6 76.1 78
19/04/2022 10:47:05 67.52 70.4 73.07 68.4 72 75.2 72.39 73.31 77.39 72.6 76.1 78
19/04/2022 10:47:06 68.37 68.95 73.07 68.4 72 75.2 73.45 73.46 77.39 72.6 76.1 78
19/04/2022 10:47:07 66.38 68.48 73.07 68.4 72 75.2 70.71 73.2 77.39 72.6 76.1 78
19/04/2022 10:47:08 67.33 67.43 73.07 68.3 72 75.2 71.67 71.82 77.39 72.6 76.1 78
19/04/2022 10:47:09 70.69 69.92 73.07 68.3 72 75.2 72.84 72.5 77.39 72.6 76.1 78
19/04/2022 10:47:10 69.32 69.79 73.07 68.3 72 75.2 73.85 73.83 77.39 72.6 76.1 78
19/04/2022 10:47:11 70.24 70.97 73.07 68.3 72 75.2 73.99 74.86 77.39 72.6 76.1 78
19/04/2022 10:47:12 66.84 69.73 73.07 68.3 72 75.2 71.31 73.53 77.39 72.6 76 78
19/04/2022 10:47:13 66.74 68.17 73.07 68.3 72 75.2 71 72.25 77.39 72.6 76 78
19/04/2022 10:47:14 65.12 67.48 73.07 68.3 72 75.2 70.66 71.58 77.39 72.6 76 78
19/04/2022 10:47:15 64.14 66.04 73.07 68.3 72 75.2 71.32 71.38 77.39 72.6 76 78
19/04/2022 10:47:16 64.73 65.13 73.07 68.3 72 75.2 71.23 71.46 77.39 72.6 76 78
19/04/2022 10:47:17 70.24 70.13 73.07 68.3 72 75.2 73.72 73.53 77.39 72.6 76 78
19/04/2022 10:47:18 72.96 73.07 73.07 68.3 72 75.2 75.26 75.16 77.39 72.6 76 78
19/04/2022 10:47:19 68.85 71.22 73.07 68.3 72 75.2 74.21 74.66 77.39 72.6 76.1 78
19/04/2022 10:47:20 69.66 71 73.07 68.3 72 75.2 73.09 74.54 77.39 72.6 76.1 78
19/04/2022 10:47:21 65.21 69.47 73.07 68.3 72 75.1 72.03 73.54 77.39 72.6 76.1 78
19/04/2022 10:47:22 71.91 71.61 73.07 68.3 72 75.1 75.14 74.93 76.53 72.6 76.1 78
19/04/2022 10:47:23 68.45 71.16 73.07 68.3 72 75.1 73.13 74.55 75.16 72.6 76.1 78
19/04/2022 10:47:24 70.56 70.71 73.07 68.4 72 75.1 73.85 74.18 75.16 72.6 76.1 78
19/04/2022 10:47:25 73.82 73.01 73.07 68.4 72 75.1 76.08 75.57 75.57 72.6 76.1 78
19/04/2022 10:47:26 69.17 72.44 73.07 68.4 72 75.1 74.45 75.15 75.57 72.6 76.1 78
19/04/2022 10:47:27 69.37 71.66 73.07 68.2 72 75.1 73.61 75.56 75.57 72.6 76.1 78
19/04/2022 10:47:28 70.95 71.54 73.07 68.1 72 75.1 73.38 74.11 75.57 72.5 76.1 78
19/04/2022 10:47:29 70.51 71.76 73.07 68.1 72 75.1 72.8 73.98 75.57 72.5 76.1 78
19/04/2022 10:47:30 73.97 73.87 73.87 68.1 72 75.1 74.57 74.61 75.57 72.5 76.1 78
19/04/2022 10:47:31 64.04 72.49 73.87 68.1 72 75.1 71 73.81 75.57 72.5 76.1 78
19/04/2022 10:47:32 65.32 69.16 73.87 68.1 72 75.1 71.42 72.28 75.57 72.5 76.1 78
19/04/2022 10:47:33 70.4 69.53 73.87 68.1 72 75.1 72.83 72.5 75.57 72.5 76.1 78
19/04/2022 10:47:34 69.71 70.12 73.87 68.2 72 75.1 72.19 72.62 75.57 72.5 76.1 78
19/04/2022 10:47:35 71.02 71.73 73.87 68.2 72 75.1 72.87 73.03 75.57 72.5 76.1 78
19/04/2022 10:47:36 73.51 73.12 73.87 68.2 72 75.1 76.36 75.67 75.67 72.6 76.1 78
19/04/2022 10:47:37 69.39 72.86 73.87 68.2 72 75.1 74.94 76.17 76.17 72.6 76.1 78
19/04/2022 10:47:38 70.42 71.38 73.87 68.2 72 75.1 73.66 74.96 76.17 72.6 76.1 78
19/04/2022 10:47:39 69.03 71.73 73.87 68.2 72 75.1 73.18 74.86 76.17 72.6 76.1 78
19/04/2022 10:47:40 72.47 72.46 73.87 68.2 72.1 75.1 74.92 75.02 76.17 72.6 76.1 78
19/04/2022 10:47:41 71.25 72.43 73.87 68.2 72.1 75.1 74.45 75.33 76.17 72.6 76.1 78
19/04/2022 10:47:42 67.98 71.79 73.87 68.2 72.1 75.1 73.24 74.51 76.17 72.6 76.1 78
19/04/2022 10:47:43 69.01 69.87 73.87 68.2 72.1 75.1 73.89 74.16 76.17 72.6 76.1 78
19/04/2022 10:47:44 72.43 72.37 73.87 68.2 72.1 75.1 76.74 76.86 76.86 72.6 76.1 78
19/04/2022 10:47:45 68.48 70.98 73.87 68.2 72.1 75.1 72.77 75.16 76.86 72.6 76.1 78
19/04/2022 10:47:46 68.86 69.8 73.87 68.3 72.1 75.1 72.52 73.77 76.86 72.6 76.1 78
19/04/2022 10:47:47 71.78 71.44 73.87 68.2 72.1 75.1 74.58 74.44 76.86 72.6 76.1 78
19/04/2022 10:47:48 68.37 70.66 73.87 68.2 72.1 75.1 73.31 73.87 76.86 72.6 76.1 78
19/04/2022 10:47:49 69.78 70.04 73.87 68.2 72.1 75.1 72.26 73.52 76.86 72.6 76.1 78
19/04/2022 10:47:50 65.87 69.68 73.87 68.2 72.1 75.1 71.67 72.79 76.86 72.6 76.1 78
19/04/2022 10:47:51 67.1 68.3 73.87 68.2 72.1 75.1 71.63 72.35 76.86 72.6 76.1 78
19/04/2022 10:47:52 69.62 69.15 73.87 68.2 72.1 75.1 72.44 72.3 76.86 72.6 76.1 78
19/04/2022 10:47:53 84.8 83.99 83.99 68.8 72.2 75.1 83.55 82.77 82.77 72.7 76.1 78
19/04/2022 10:47:54 67.17 80.94 83.99 68.8 72.2 75.1 71.85 80 82.77 72.7 76.1 78
19/04/2022 10:47:55 69.81 76.99 83.99 68.8 72.2 75.1 72.66 76.76 82.77 72.7 76.1 78
19/04/2022 10:47:56 70.48 74.06 83.99 68.8 72.2 74.9 73.09 74.74 82.77 72.7 76.1 77.9
19/04/2022 10:47:57 65.69 72.05 83.99 68.8 72.2 74.8 71.56 73.77 82.77 72.7 76.1 77.7
19/04/2022 10:47:58 73.68 72.94 83.99 68.9 72.2 74.8 76.92 76.06 82.77 72.8 76.1 77.7
19/04/2022 10:47:59 77.45 76.68 83.99 69 72.2 74.8 80.04 79.62 82.77 72.8 76.1 77.7
19/04/2022 10:48:00 73.06 75.68 83.99 68.9 72.2 74.8 77.2 78.2 82.77 72.9 76.1 77.7
19/04/2022 10:48:01 66.05 74.59 83.99 68.9 72.2 74.8 72.41 78.01 82.77 72.8 76.1 77.7
19/04/2022 10:48:02 70.65 71.59 83.99 68.8 72.2 74.8 72.98 75.31 82.77 72.8 76.1 77.7
19/04/2022 10:48:03 70.16 71.67 83.99 68.8 72.2 74.8 72.47 74.06 82.77 72.8 76.1 77.7
19/04/2022 10:48:04 64.73 70.29 83.99 68.8 72.2 74.8 71.24 73.09 82.77 72.8 76.1 77.7
19/04/2022 10:48:05 65.83 67.66 83.99 68.8 72.2 74.8 71.67 72.09 82.77 72.8 76.1 77.7
19/04/2022 10:48:06 68.29 67.98 83.99 68.8 72.2 74.8 72.16 72.11 82.77 72.8 76.1 77.7
19/04/2022 10:48:07 67.58 68.54 83.99 68.8 72.2 74.8 72.91 73.1 82.77 72.8 76.1 77.7
19/04/2022 10:48:08 66.89 67.35 83.99 68.8 72.2 74.8 71.76 72.33 82.77 72.8 76.1 77.7
19/04/2022 10:48:09 65.68 67.36 83.99 68.8 72.1 74.8 72.38 72.35 82.77 72.8 76.1 77.7
19/04/2022 10:48:10 71.08 70.29 83.99 68.8 72.2 74.8 74.42 74.09 82.77 72.8 76.1 77.7
19/04/2022 10:48:11 70.32 70.8 83.99 68.9 72.2 74.8 74.82 74.92 82.77 72.9 76.1 77.7
19/04/2022 10:48:12 65.32 69.83 83.99 68.9 72.1 74.8 71.52 74.2 82.77 72.9 76.1 77.7
19/04/2022 10:48:13 79.06 78.18 83.99 69 72.2 74.8 78.56 77.92 82.77 72.9 76.1 77.7
19/04/2022 10:48:14 67.81 77.79 83.99 69 72.2 74.8 72.4 77.61 82.77 72.9 76.1 77.7
19/04/2022 10:48:15 68.11 74.27 83.99 69 72.2 74.8 72.67 75.18 82.77 72.9 76.1 77.7
19/04/2022 10:48:16 74.26 74.1 83.99 69 72.2 74.8 78.31 77.56 82.77 72.9 76.1 77.7
19/04/2022 10:48:17 69.25 72.72 83.99 69 72.2 74.8 72.82 76.67 82.77 72.9 76.1 77.7
19/04/2022 10:48:18 67.96 70.81 83.99 69 72.2 74.8 71.62 74.7 82.77 73 76.1 77.7
19/04/2022 10:48:19 68.61 69.85 83.99 69.1 72.2 74.8 72.37 73.33 82.77 73 76.1 77.7
19/04/2022 10:48:20 67.94 68.79 83.99 69.1 72.2 74.8 71.86 72.48 82.77 73 76.1 77.7
19/04/2022 10:48:21 79.43 78.62 83.99 69.2 72.2 74.8 81.04 79.92 82.77 73 76.1 77.7
19/04/2022 10:48:22 67.09 76.48 83.99 69.2 72.2 74.8 72.22 78.48 82.77 73 76.1 77.7
19/04/2022 10:48:23 67.32 72.97 80.94 69.2 72.2 74.8 74.22 75.64 80 73.1 76.1 77.6
19/04/2022 10:48:24 68.1 70.4 78.62 69.2 72.2 74.8 72.73 74.96 79.92 73.1 76.1 77.6
19/04/2022 10:48:25 67.01 69.27 78.62 69.2 72.2 74.8 72.26 73.58 79.92 73.1 76.1 77.6
19/04/2022 10:48:26 66.74 68.21 78.62 69.2 72.1 74.8 72.78 73.43 79.92 73.1 76.1 77.6
19/04/2022 10:48:27 67.37 67.59 78.62 69.2 72.1 74.8 72.26 72.58 79.92 73.1 76.1 77.6
19/04/2022 10:48:28 66.96 67.18 78.62 69.2 72.1 74.8 72.19 72.49 79.92 73.1 76.1 77.6
19/04/2022 10:48:29 69.74 69.64 78.62 69.2 72.1 74.8 72.6 72.86 79.92 73.1 76.1 77.6
19/04/2022 10:48:30 68.92 69.67 78.62 69.2 72.1 74.8 72.42 72.56 79.92 73.1 76.1 77.6
19/04/2022 10:48:31 65.96 68.68 78.62 69.2 72.1 74.8 72.41 72.63 79.92 73.1 76.1 77.6
19/04/2022 10:48:32 65.52 67.18 78.62 69.2 72.1 74.8 72.03 72.42 79.92 73.1 76.1 77.6
19/04/2022 10:48:33 67.62 67.39 78.62 69.2 72.1 74.8 72 72.34 79.92 73.1 76.1 77.6
19/04/2022 10:48:34 68.41 68.65 78.62 69.3 72.1 74.8 75.72 75.44 79.92 73.1 76.1 77.6
19/04/2022 10:48:35 65.78 67.55 78.62 69.2 72.1 74.8 71.28 74.3 79.92 73.1 76.1 77.6
19/04/2022 10:48:36 65.64 66.58 78.62 69.3 72.1 74.8 70.69 72.65 79.92 73.1 76.1 77.6
19/04/2022 10:48:37 70.1 69.89 78.62 69.3 72.1 74.8 72.35 72.4 79.92 73.1 76.1 77.6
19/04/2022 10:48:38 83.47 81.51 81.51 69.6 72.2 74.8 85.02 83.39 83.39 73.3 76.1 77.6
19/04/2022 10:48:39 74.19 81.51 81.51 69.7 72.2 74.8 77.89 83.38 83.39 73.3 76.1 77.6
19/04/2022 10:48:40 67.74 78.14 81.51 69.7 72.2 74.8 71.73 80.45 83.39 73.3 76.1 77.6
19/04/2022 10:48:41 70.3 74.5 81.51 69.7 72.2 74.8 72.06 77.05 83.39 73.3 76.1 77.6
19/04/2022 10:48:42 69.74 72.61 81.51 69.7 72.2 74.8 72.39 74.71 83.39 73.3 76.1 77.6
19/04/2022 10:48:43 65.98 71.02 81.51 69.7 72.2 74.8 70.9 73.4 83.39 73.3 76.1 77.6
19/04/2022 10:48:44 68.84 69.78 81.51 69.7 72.2 74.8 71.67 72.31 83.39 73.3 76.1 77.6
19/04/2022 10:48:45 64.25 68.47 81.51 69.7 72.2 74.8 70.94 71.74 83.39 73.3 76.1 77.6
19/04/2022 10:48:46 65.71 66.42 81.51 69.7 72.2 74.8 70.96 71.39 83.39 73.3 76.1 77.6
19/04/2022 10:48:47 72.82 71.98 81.51 69.7 72.2 74.8 75.29 74.66 83.39 73.4 76.1 77.6
19/04/2022 10:48:48 74.72 74.38 81.51 69.7 72.2 74.8 80.87 80.31 83.39 73.4 76.1 77.6
19/04/2022 10:48:49 69 74.34 81.51 69.8 72.2 74.8 72.66 80.23 83.39 73.4 76.1 77.6
19/04/2022 10:48:50 65.16 71.6 81.51 69.8 72.2 74.8 70.78 77.02 83.39 73.4 76.1 77.6
19/04/2022 10:48:51 64.3 68.69 81.51 69.8 72.2 74.8 70.85 74.22 83.39 73.4 76.1 77.6
19/04/2022 10:48:52 63.65 66.49 81.51 69.7 72.2 74.8 71.17 72.46 83.39 73.4 76.1 77.6
19/04/2022 10:48:53 69.05 68.63 81.51 69.7 72.2 74.8 76 75.59 83.39 73.4 76.1 77.6
19/04/2022 10:48:54 63.76 67.47 81.51 69.7 72.2 74.7 70.47 74.31 83.39 73.4 76.1 77.6
19/04/2022 10:48:55 75.84 74.03 81.51 69.8 72.2 74.7 81.62 79.73 83.39 73.5 76.1 77.6
19/04/2022 10:48:56 76.37 75.89 81.51 69.8 72.2 74.7 81.91 81.39 83.39 73.6 76.2 77.6
19/04/2022 10:48:57 74.85 75.89 81.51 69.9 72.2 74.7 79.05 81.38 83.39 73.6 76.2 77.6
19/04/2022 10:48:58 72.33 75.37 81.51 69.9 72.2 74.7 77.02 80.06 83.39 73.7 76.2 77.6
19/04/2022 10:48:59 73.5 73.74 81.51 69.9 72.2 74.7 78.02 78.41 83.39 73.7 76.2 77.6
19/04/2022 10:49:00 75.01 74.61 81.51 69.9 72.2 74.7 78.82 78.78 83.39 73.7 76.2 77.6
19/04/2022 10:49:01 76.1 75.78 81.51 70 72.2 74.7 81.35 80.84 83.39 73.8 76.2 77.6
19/04/2022 10:49:02 75.49 76.24 81.51 70 72.2 74.7 81.41 81.69 83.39 73.9 76.2 77.6
19/04/2022 10:49:03 80.38 79.1 81.51 70.2 72.3 74.7 87.29 85.83 85.83 74.2 76.3 77.7
19/04/2022 10:49:04 76.68 78.44 81.51 70.2 72.3 74.7 84.23 85.83 85.83 74.3 76.3 77.7
19/04/2022 10:49:05 75.84 77.55 81.51 70.3 72.3 74.7 84.11 84.9 85.83 74.4 76.3 77.7
19/04/2022 10:49:06 75.14 76.61 81.51 70.3 72.3 74.7 84.71 84.83 85.83 74.6 76.3 77.7
19/04/2022 10:49:07 75.1 75.76 81.51 70.3 72.3 74.7 83.01 84.66 85.83 74.7 76.4 77.7
19/04/2022 10:49:08 76.49 76.35 81.51 70.4 72.3 74.7 84.37 84.25 85.83 74.8 76.4 77.7
19/04/2022 10:49:09 75 75.96 79.1 70.4 72.3 74.8 81.31 84.11 85.83 74.8 76.4 77.7
19/04/2022 10:49:10 75.72 75.93 79.1 70.5 72.3 74.8 79.83 82.52 85.83 74.9 76.4 77.7
19/04/2022 10:49:11 76.35 76.3 79.1 70.5 72.3 74.8 79.65 81.01 85.83 74.9 76.4 77.7
19/04/2022 10:49:12 74.76 76.19 79.1 70.6 72.3 74.8 79.01 80.28 85.83 74.9 76.4 77.7
19/04/2022 10:49:13 72.52 75.28 79.1 70.6 72.3 74.8 77.05 79.45 85.83 75 76.4 77.7
19/04/2022 10:49:14 74.41 74.45 79.1 70.6 72.3 74.8 80.02 79.68 85.83 75 76.4 77.7
19/04/2022 10:49:15 74.03 74.59 79.1 70.6 72.3 74.8 79.91 80.17 85.83 75 76.4 77.7
19/04/2022 10:49:16 75.32 74.89 79.1 70.7 72.4 74.8 85.25 83.96 85.83 75.2 76.5 77.7
19/04/2022 10:49:17 77.4 76.78 79.1 70.7 72.4 74.8 85.69 85.25 85.83 75.3 76.5 77.7
19/04/2022 10:49:18 75.15 76.69 79.1 70.8 72.4 74.8 81.75 85.07 85.83 75.4 76.5 77.7
19/04/2022 10:49:19 76.96 76.91 79.1 70.8 72.4 74.8 84.65 84.54 85.83 75.5 76.6 77.7
19/04/2022 10:49:20 76.05 77.3 79.1 70.9 72.4 74.8 84.96 85.22 85.83 75.6 76.6 77.7
19/04/2022 10:49:21 71.35 76.07 79.1 70.9 72.4 74.8 78.9 84.53 85.83 75.7 76.6 77.7
19/04/2022 10:49:22 78.59 77.86 79.1 71 72.4 74.8 83.73 83.61 85.83 75.7 76.6 77.7
19/04/2022 10:49:23 79.23 79.37 79.37 71 72.4 74.8 83.68 84.34 85.83 75.8 76.6 77.7
19/04/2022 10:49:24 80.05 79.75 79.75 71.2 72.5 74.8 82.48 83.34 85.83 75.9 76.7 77.7
19/04/2022 10:49:25 80.57 80.5 80.5 71.3 72.5 74.8 83.39 83.45 85.83 75.9 76.7 77.7
19/04/2022 10:49:26 77.41 80.16 80.5 71.3 72.5 74.8 82.09 83.2 85.83 76 76.7 77.7
19/04/2022 10:49:27 77.36 78.79 80.5 71.4 72.5 74.8 82.85 83.03 85.83 76.1 76.7 77.7
19/04/2022 10:49:28 76.75 77.99 80.5 71.4 72.5 74.8 82.98 82.99 85.83 76.1 76.7 77.7
19/04/2022 10:49:29 78.13 77.91 80.5 71.5 72.5 74.8 83.62 83.56 85.83 76.2 76.8 77.7
19/04/2022 10:49:30 78.2 78.14 80.5 71.5 72.6 74.8 81.93 83.26 85.83 76.2 76.8 77.8
19/04/2022 10:49:31 83.45 83.08 83.08 71.7 72.6 74.8 84.62 84.48 85.83 76.3 76.8 77.8
19/04/2022 10:49:32 71.78 83.02 83.08 71.7 72.6 74.8 78.73 84.39 85.83 76.4 76.8 77.8
19/04/2022 10:49:33 77.67 79.19 83.08 71.8 72.6 74.8 80.96 81.59 85.83 76.4 76.8 77.8
19/04/2022 10:49:34 76.98 78.64 83.08 71.8 72.6 74.8 82.12 82.2 85.25 76.4 76.8 77.8
19/04/2022 10:49:35 82.27 81.23 83.08 72 72.7 74.8 84.23 83.67 85.25 76.5 76.8 77.8
19/04/2022 10:49:36 82.73 82.5 83.08 72.2 72.7 74.8 84.04 84.11 85.25 76.6 76.9 77.8
19/04/2022 10:49:37 82.7 82.76 83.08 72.3 72.8 74.8 84.96 84.76 85.25 76.7 76.9 77.8
19/04/2022 10:49:38 82.19 82.92 83.08 72.5 72.8 74.8 84.2 84.64 85.25 76.8 76.9 77.8
19/04/2022 10:49:39 74 82.19 83.08 72.5 72.8 74.8 79.61 84.33 85.25 76.8 76.9 77.8
19/04/2022 10:49:40 79.27 79.29 83.08 72.5 72.8 74.8 83.54 83.31 85.25 76.9 76.9 77.8
19/04/2022 10:49:41 79.61 79.9 83.08 72.6 72.9 74.8 81.08 82.84 85.25 76.9 77 77.8
19/04/2022 10:49:42 82.58 81.71 83.08 72.7 72.9 74.8 84.26 83.43 85.25 77 77 77.8
19/04/2022 10:49:43 81.96 82.55 83.08 72.9 72.9 74.8 83.92 84.42 85.25 77 77 77.8
19/04/2022 10:49:44 82.71 82.52 83.08 73 73 74.8 83.94 83.92 85.25 77.1 77 77.8
19/04/2022 10:49:45 80.2 82.66 83.08 73.1 73 74.8 85.51 85.26 85.26 77.2 77.1 77.8
19/04/2022 10:49:46 73.27 80.98 83.08 73.1 73 74.8 79.87 84.64 85.26 77.2 77.1 77.8
19/04/2022 10:49:47 79.03 79.23 83.08 73.1 73 74.8 82.04 82.52 85.26 77.3 77.1 77.8
19/04/2022 10:49:48 83.12 82.17 83.08 73.3 73.1 74.9 92.48 91.16 91.16 77.7 77.2 77.8
19/04/2022 10:49:49 80.92 82.37 83.08 73.4 73.1 74.9 90.07 91.43 91.43 77.9 77.3 77.9
19/04/2022 10:49:50 81.21 81.83 83.08 73.4 73.1 74.9 87.21 90.34 91.43 78.1 77.4 77.9
19/04/2022 10:49:51 81.8 82.02 83.08 73.5 73.2 74.9 87.44 88.68 91.43 78.2 77.4 77.9
19/04/2022 10:49:52 80.63 81.53 83.08 73.6 73.2 74.9 89.97 90 91.43 78.4 77.5 77.9
19/04/2022 10:49:53 80.93 81.73 83.08 73.7 73.2 74.9 90.7 91.14 91.43 78.6 77.6 77.9
19/04/2022 10:49:54 81 81.37 83.08 73.8 73.2 74.9 85.66 89.93 91.43 78.7 77.6 77.9
19/04/2022 10:49:55 82.34 82.15 83.08 73.9 73.3 74.9 85.91 87.77 91.43 78.8 77.7 77.9
19/04/2022 10:49:56 81.31 82.03 83.08 73.9 73.3 74.9 85.48 86.72 91.43 78.8 77.7 77.9
19/04/2022 10:49:57 81.17 83.19 83.19 74 73.3 74.9 84.8 86.45 91.43 78.9 77.7 77.9
19/04/2022 10:49:58 76.48 80.84 83.19 74 73.3 74.9 83.54 85.03 91.43 78.9 77.7 77.9
19/04/2022 10:49:59 80.16 80.2 83.19 74.1 73.4 74.9 83.59 84.33 91.43 79 77.7 78
19/04/2022 10:50:00 78.59 79.47 83.19 74.1 73.4 74.9 83.63 83.9 91.43 79 77.8 78
19/04/2022 10:50:01 78.35 79.9 83.19 74.1 73.4 74.9 82.2 84.21 91.43 79 77.8 78
19/04/2022 10:50:02 83 81.95 83.19 74.2 73.4 74.9 85.72 85.22 91.43 79.1 77.8 78
19/04/2022 10:50:03 79.76 81.85 83.19 74.3 73.5 74.9 85.48 85.64 91.43 79.1 77.8 78
19/04/2022 10:50:04 87.32 86.35 86.35 74.6 73.6 74.9 92.82 91.87 91.87 79.5 78 78
19/04/2022 10:50:05 81.07 86.31 86.35 74.6 73.6 74.9 86.43 91.8 91.87 79.5 78 78
19/04/2022 10:50:06 80.09 83.67 86.35 74.7 73.6 74.9 86.03 89.22 91.87 79.6 78 78
19/04/2022 10:50:07 81.15 81.93 86.35 74.7 73.6 74.9 85.1 87.48 91.87 79.6 78.1 78
19/04/2022 10:50:08 82.68 82.37 86.35 74.8 73.7 74.9 83.99 86.15 91.87 79.7 78.1 78
19/04/2022 10:50:09 84.94 84.62 86.35 74.9 73.7 75 86.81 86.58 91.87 79.7 78.1 78
19/04/2022 10:50:10 83.59 83.75 86.35 75 73.8 75 86.16 86.33 91.87 79.8 78.1 78
19/04/2022 10:50:11 79.19 83.82 86.35 75.1 73.8 75 86.67 86.89 91.87 79.9 78.2 78.1
19/04/2022 10:50:12 79.61 81.48 86.35 75.1 73.8 75 83.34 86.34 91.87 79.9 78.2 78.1
19/04/2022 10:50:13 75.29 80.27 86.35 75.1 73.8 75 81.94 84.61 91.87 79.9 78.2 78.1
19/04/2022 10:50:14 92.23 91.86 91.86 75.8 74.1 75 95.44 95.04 95.04 80.4 78.4 78.1
19/04/2022 10:50:15 94.65 93.85 93.85 76.8 74.7 75.1 98.71 97.78 97.78 81.3 78.9 78.3
19/04/2022 10:50:16 79.65 93.84 93.85 76.8 74.7 75.1 85.38 97.77 97.78 81.3 79 78.3
19/04/2022 10:50:17 77.33 89.83 93.85 76.8 74.7 75.1 84.09 93.88 97.78 81.3 79 78.3
19/04/2022 10:50:18 80.76 85.93 93.85 76.9 74.7 75.1 86.37 90.29 97.78 81.4 79 78.3
19/04/2022 10:50:19 77.03 83.23 93.85 76.9 74.7 75.1 83.46 88.11 97.78 81.4 79 78.3
19/04/2022 10:50:20 78.07 80.47 93.85 76.9 74.7 75.1 83.59 85.76 97.78 81.4 79 78.3
19/04/2022 10:50:21 76.1 79.05 93.85 76.9 74.7 75.1 81.64 84.51 97.78 81.5 79 78.3
19/04/2022 10:50:22 77.65 77.61 93.85 76.9 74.7 75.1 86.69 85.47 97.78 81.5 79 78.3
19/04/2022 10:50:23 79.02 79.1 93.85 76.9 74.7 75.1 87.47 86.99 97.78 81.6 79.1 78.3
19/04/2022 10:50:24 84.59 83.32 93.85 77 74.8 75.2 88.71 88.14 97.78 81.6 79.1 78.3
19/04/2022 10:50:25 86.58 86.04 93.85 77.2 74.8 75.2 90.22 89.64 97.78 81.7 79.2 78.3
19/04/2022 10:50:26 84.23 86.43 93.85 77.2 74.9 75.2 86.83 89.66 97.78 81.8 79.2 78.3
19/04/2022 10:50:27 80 84.67 93.85 77.2 74.9 75.2 87.17 87.86 97.78 81.8 79.2 78.3
19/04/2022 10:50:28 79.37 82.46 93.85 77.3 74.9 75.2 87.9 88.13 97.78 81.9 79.3 78.4
19/04/2022 10:50:29 79.27 80.87 93.85 77.3 74.9 75.2 85.74 87.87 97.78 81.9 79.3 78.4
19/04/2022 10:50:30 79.29 80.4 93.85 77.3 74.9 75.2 85.52 86.96 97.78 81.9 79.3 78.4
19/04/2022 10:50:31 77.52 79.32 93.85 77.3 74.9 75.2 84.36 85.74 97.78 82 79.3 78.4
19/04/2022 10:50:32 77.1 78.27 93.85 77.3 75 75.2 84.21 85.2 97.78 82 79.3 78.4
19/04/2022 10:50:33 76.09 77.66 93.85 77.4 75 75.2 85.4 85.48 97.78 82 79.4 78.4
19/04/2022 10:50:34 81.03 80.16 93.85 77.4 75 75.2 85.66 85.71 97.78 82.1 79.4 78.4
19/04/2022 10:50:35 76.94 80.25 93.85 77.4 75 75.2 86.52 86.77 97.78 82.1 79.4 78.4
19/04/2022 10:50:36 77.64 78.29 93.85 77.4 75 75.2 88.78 88.46 97.78 82.2 79.4 78.4
19/04/2022 10:50:37 76.86 78.11 93.85 77.4 75 75.2 87.27 88.71 97.78 82.2 79.5 78.4
19/04/2022 10:50:38 76.8 77.3 93.85 77.4 75 75.2 86.49 87.6 97.78 82.2 79.5 78.4
19/04/2022 10:50:39 77.58 77.55 93.85 77.4 75 75.2 87.36 87.7 97.78 82.3 79.5 78.4
19/04/2022 10:50:40 78.44 78.55 93.85 77.5 75 75.2 89.03 89.22 97.78 82.4 79.6 78.4
19/04/2022 10:50:41 77.38 78.08 93.85 77.5 75 75.2 88.31 88.71 97.78 82.4 79.6 78.5
19/04/2022 10:50:42 75.21 77.68 93.85 77.5 75 75.2 85.56 88.19 97.78 82.4 79.6 78.4
19/04/2022 10:50:43 79.55 78.55 93.85 77.5 75 75.2 87.65 87.87 97.78 82.5 79.6 78.5
19/04/2022 10:50:44 78.25 78.63 93.85 77.5 75 75.2 88.84 88.4 97.78 82.5 79.7 78.5
19/04/2022 10:50:45 82.64 81.92 93.84 77.6 75 75.2 88.45 88.7 97.77 82.6 79.7 78.5
19/04/2022 10:50:46 81.09 83.02 89.83 77.6 75 75.2 90.76 90.21 93.88 82.7 79.8 78.5
19/04/2022 10:50:47 80.84 81.19 86.43 77.6 75.1 75.2 86.05 89.87 90.29 82.7 79.8 78.5
19/04/2022 10:50:48 80.4 81.4 86.43 77.7 75.1 75.2 85.54 87.85 90.21 82.8 79.8 78.5
19/04/2022 10:50:49 76.64 80.42 86.43 77.7 75.1 75.2 83.9 86.68 90.21 82.8 79.8 78.5
19/04/2022 10:50:50 78.15 78.9 86.43 77.7 75.1 75.2 84.93 85.16 90.21 82.8 79.8 78.5
19/04/2022 10:50:51 78.06 78.29 86.43 77.7 75.1 75.2 83.4 85.06 90.21 82.8 79.8 78.5
19/04/2022 10:50:52 76.58 78.43 86.43 77.7 75.1 75.2 85.23 85.32 90.21 82.8 79.8 78.5
19/04/2022 10:50:53 76.91 77.35 86.43 77.7 75.1 75.2 85.85 86.01 90.21 82.9 79.9 78.5
19/04/2022 10:50:54 77.94 78.34 86.43 77.7 75.1 75.2 85.47 86.34 90.21 82.9 79.9 78.5
19/04/2022 10:50:55 80.21 79.88 86.43 77.8 75.1 75.2 85.74 85.9 90.21 82.9 79.9 78.5
19/04/2022 10:50:56 81.19 80.81 84.67 77.8 75.1 75.2 84.02 85.87 90.21 82.9 79.9 78.5
19/04/2022 10:50:57 81.12 81.12 83.02 77.8 75.1 75.2 86.01 85.76 90.21 83 79.9 78.6
19/04/2022 10:50:58 80.89 81.1 83.02 77.9 75.1 75.3 84.81 85.78 90.21 83 79.9 78.6
19/04/2022 10:50:59 77.01 81.11 83.02 77.9 75.2 75.3 88.32 87.94 90.21 83 80 78.6
19/04/2022 10:51:00 77.99 78.72 83.02 77.9 75.2 75.3 86.56 87.08 90.21 83.1 80 78.6
19/04/2022 10:51:01 79.72 79.49 83.02 77.9 75.2 75.3 85.98 86.83 90.21 83.1 80 78.6
19/04/2022 10:51:02 83.19 82.54 83.02 77.9 75.2 75.3 86.74 86.97 90.21 83.1 80 78.6
19/04/2022 10:51:03 81.68 82.04 83.02 78 75.2 75.3 84.69 86.38 90.21 83.1 80 78.6
19/04/2022 10:51:04 84.01 83.36 83.36 78 75.3 75.3 86.92 86.43 90.21 83.2 80.1 78.6
19/04/2022 10:51:05 82.51 83.35 83.36 78.1 75.3 75.3 85.72 86.55 90.21 83.2 80.1 78.6
19/04/2022 10:51:06 86.96 86.33 86.33 78.2 75.4 75.3 88.77 88.16 90.21 83.2 80.1 78.6
19/04/2022 10:51:07 86.11 87.39 87.39 78.3 75.4 75.3 89.83 89.61 90.21 83.3 80.2 78.6
19/04/2022 10:51:08 81.25 85.5 87.39 78.3 75.4 75.3 85.48 89.22 90.21 83.3 80.2 78.6
19/04/2022 10:51:09 81.07 83.54 87.39 78.3 75.4 75.3 85.28 87.35 90.21 83.4 80.2 78.6
19/04/2022 10:51:10 80.59 82.16 87.39 78.4 75.5 75.3 86.47 86.46 90.21 83.4 80.2 78.6
19/04/2022 10:51:11 80.7 81.38 87.39 78.4 75.5 75.3 89.03 88.46 90.21 83.4 80.2 78.6
19/04/2022 10:51:12 83.91 83.4 87.39 78.4 75.5 75.3 90.54 90.28 90.28 83.5 80.3 78.6
19/04/2022 10:51:13 83.2 83.15 87.39 78.5 75.5 75.3 87.14 89.47 90.28 83.5 80.3 78.7
19/04/2022 10:51:14 81.5 83.02 87.39 78.5 75.5 75.3 86.56 88.42 90.28 83.6 80.3 78.7
19/04/2022 10:51:15 83.34 83.13 87.39 78.5 75.6 75.3 86.99 87.48 90.28 83.6 80.4 78.7
19/04/2022 10:51:16 86.86 86.7 87.39 78.6 75.6 75.3 86.78 87.71 90.28 83.6 80.4 78.7
19/04/2022 10:51:17 83.64 85.25 87.39 78.7 75.7 75.4 86.69 87.1 90.28 83.7 80.4 78.7
19/04/2022 10:51:18 77.38 84.27 87.39 78.7 75.7 75.4 84.76 86.83 90.28 83.7 80.4 78.7
19/04/2022 10:51:19 79.73 81.35 87.39 78.7 75.7 75.4 83.95 85.4 90.28 83.7 80.4 78.7
19/04/2022 10:51:20 79.5 80.97 87.39 78.7 75.7 75.4 87.07 86.66 90.28 83.7 80.4 78.7
19/04/2022 10:51:21 84.18 83.37 87.39 78.8 75.7 75.4 87.26 87.73 90.28 83.7 80.5 78.7
19/04/2022 10:51:22 84.25 84 87.39 78.8 75.8 75.4 86.14 86.56 90.28 83.8 80.5 78.7
19/04/2022 10:51:23 86.33 85.87 87.39 78.9 75.8 75.4 88.55 88.02 90.28 83.8 80.5 78.7
19/04/2022 10:51:24 82.35 85.55 87.39 78.9 75.8 75.4 86.67 87.66 90.28 83.8 80.5 78.7
19/04/2022 10:51:25 79.35 84 87.39 78.9 75.8 75.4 85.27 87.6 90.28 83.9 80.5 78.7
19/04/2022 10:51:26 79.31 81.42 87.39 79 75.8 75.4 87.95 87.8 90.28 83.9 80.6 78.7
19/04/2022 10:51:27 77.87 80.34 87.39 79 75.8 75.4 85.26 87.29 90.28 83.9 80.6 78.7
19/04/2022 10:51:28 81.82 81.37 87.39 79 75.9 75.4 85.45 86.53 90.28 83.9 80.6 78.7
19/04/2022 10:51:29 82.99 82.64 87.39 79 75.9 75.4 86.48 86.42 90.28 84 80.6 78.8
19/04/2022 10:51:30 84.15 84.1 87.39 79.1 75.9 75.4 87.28 87.22 90.28 84 80.6 78.8
19/04/2022 10:51:31 84.23 85.1 87.39 79.1 75.9 75.4 87.7 87.83 90.28 84 80.6 78.8
19/04/2022 10:51:32 83.11 83.97 87.39 79.2 76 75.4 87.45 87.82 90.28 84 80.7 78.8
19/04/2022 10:51:33 79.93 83.26 87.39 79.2 76 75.4 83.79 87.41 90.28 84.1 80.7 78.8
19/04/2022 10:51:34 82.71 82.52 87.39 79.2 76 75.4 86.64 86.38 90.28 84.1 80.7 78.8
19/04/2022 10:51:35 81.76 82.6 87.39 79.2 76 75.4 87.03 86.83 90.28 84.1 80.7 78.8
19/04/2022 10:51:36 79.88 81.93 87.39 79.2 76 75.4 83.94 86.83 90.28 84.1 80.7 78.8
19/04/2022 10:51:37 84.57 83.78 86.7 79.3 76.1 75.5 90.16 89.82 90.28 84.2 80.8 78.8
19/04/2022 10:51:38 83.53 84.58 86.7 79.3 76.1 75.5 93.35 92.87 92.87 84.3 80.9 78.8
19/04/2022 10:51:39 82.01 83.28 86.7 79.4 76.1 75.5 89.02 91.61 92.87 84.3 80.9 78.9
19/04/2022 10:51:40 80.61 82.55 86.7 79.4 76.1 75.5 85.66 89.99 92.87 84.4 80.9 78.9
19/04/2022 10:51:41 82.61 82.56 86.7 79.4 76.1 75.5 85.33 87.92 92.87 84.4 80.9 78.9
19/04/2022 10:51:42 81.65 82.48 86.7 79.4 76.2 75.5 83.41 86.39 92.87 84.4 80.9 78.9
19/04/2022 10:51:43 83.2 83.71 86.7 79.5 76.2 75.5 84.35 85.44 92.87 84.4 80.9 78.9
19/04/2022 10:51:44 78.29 82.22 86.7 79.5 76.2 75.5 83.82 84.48 92.87 84.4 80.9 78.9
19/04/2022 10:51:45 80.4 80.63 86.7 79.5 76.2 75.5 84.87 84.77 92.87 84.4 80.9 78.9
19/04/2022 10:51:46 81.03 81.49 85.87 79.5 76.2 75.5 85.02 85.15 92.87 84.4 81 78.9
19/04/2022 10:51:47 83.36 82.86 85.87 79.5 76.2 75.5 85.9 86.06 92.87 84.5 81 78.9
19/04/2022 10:51:48 82.73 83.03 85.87 79.6 76.3 75.5 86.19 86.4 92.87 84.5 81 78.9
19/04/2022 10:51:49 81.57 83.31 85.87 79.6 76.3 75.5 86.36 87.19 92.87 84.5 81 78.9
19/04/2022 10:51:50 83.13 82.96 85.87 79.6 76.3 75.5 85.87 86.25 92.87 84.5 81 78.9
19/04/2022 10:51:51 79.2 82.88 85.87 79.6 76.3 75.5 84.33 85.93 92.87 84.5 81 78.9
19/04/2022 10:51:52 80.64 80.85 85.87 79.6 76.3 75.5 87.07 86.65 92.87 84.6 81 78.9
19/04/2022 10:51:53 79.43 80.91 85.55 79.7 76.3 75.5 87.54 87.8 92.87 84.6 81.1 78.9
19/04/2022 10:51:54 81.58 81.15 85.1 79.7 76.3 75.5 84.87 86.92 92.87 84.6 81.1 78.9
19/04/2022 10:51:55 82.44 82.25 85.1 79.7 76.4 75.5 86.21 86.24 92.87 84.6 81.1 78.9
19/04/2022 10:51:56 81.34 81.96 85.1 79.7 76.4 75.5 85.45 85.97 92.87 84.6 81.1 78.9
19/04/2022 10:51:57 80.32 82.22 85.1 79.7 76.4 75.5 86.73 86.56 92.87 84.7 81.1 78.9
19/04/2022 10:51:58 80.44 80.75 85.1 79.8 76.4 75.5 87.56 87.76 92.87 84.7 81.1 79
19/04/2022 10:51:59 78.47 80.63 85.1 79.8 76.4 75.5 83.53 86.77 92.87 84.7 81.1 79
19/04/2022 10:52:00 80.94 80.76 85.1 79.8 76.4 75.5 86.24 86.09 92.87 84.7 81.2 79
19/04/2022 10:52:01 81.98 81.66 84.58 79.8 76.4 75.5 87.46 87.11 92.87 84.7 81.2 79
19/04/2022 10:52:02 81.18 82.26 84.58 79.8 76.4 75.5 86.68 87.55 92.87 84.8 81.2 79
19/04/2022 10:52:03 78.45 81.09 84.58 79.8 76.4 75.5 86.11 86.68 92.87 84.8 81.2 79
19/04/2022 10:52:04 80.49 80.74 84.58 79.9 76.5 75.6 85.83 86.22 92.87 84.8 81.2 79
19/04/2022 10:52:05 82.05 81.83 84.58 79.9 76.5 75.6 85.85 86.33 92.87 84.8 81.2 79
19/04/2022 10:52:06 80.14 81.44 84.58 79.9 76.5 75.6 85.51 85.88 92.87 84.8 81.3 79
19/04/2022 10:52:07 80.55 80.85 84.58 79.9 76.5 75.6 86.63 86.7 92.87 84.9 81.3 79
19/04/2022 10:52:08 79.38 80.47 83.71 79.9 76.5 75.6 82.55 86.09 91.61 84.9 81.3 79
19/04/2022 10:52:09 78.2 79.82 83.71 79.9 76.5 75.6 79.05 84.06 89.99 84.9 81.3 79
19/04/2022 10:52:10 79.05 79.45 83.71 79.9 76.5 75.6 81.56 82 87.92 84.9 81.3 79
19/04/2022 10:52:11 75.72 78.86 83.71 79.9 76.5 75.6 77.62 81.42 87.8 84.9 81.3 79
19/04/2022 10:52:12 76.62 77.15 83.71 79.9 76.5 75.6 77.57 79.53 87.8 84.9 81.3 79
19/04/2022 10:52:13 75.34 77.02 83.31 80 76.5 75.6 77.07 78.61 87.8 84.9 81.3 79
19/04/2022 10:52:14 72.22 75.72 83.31 80 76.5 75.6 74.61 77.34 87.8 84.9 81.3 79
19/04/2022 10:52:15 66.82 73.66 83.31 80 76.5 75.6 71.73 75.66 87.8 84.9 81.3 79
19/04/2022 10:52:16 65.98 70.66 83.31 80 76.5 75.6 71.7 73.64 87.8 84.9 81.3 79
19/04/2022 10:52:17 66.98 68.41 83.31 80 76.5 75.6 72.77 72.93 87.8 84.9 81.3 79
19/04/2022 10:52:18 68.58 68.41 83.31 80 76.5 75.6 73.17 73.24 87.8 84.9 81.3 79
19/04/2022 10:52:19 69.21 69.34 82.96 80 76.5 75.6 72.83 73.24 87.8 84.9 81.3 79
19/04/2022 10:52:20 71.38 70.83 82.88 80 76.5 75.6 73.67 73.47 87.8 84.9 81.3 79
19/04/2022 10:52:21 71.01 71.78 82.26 80 76.5 75.6 73.47 73.97 87.8 84.9 81.3 79
19/04/2022 10:52:22 70.08 70.93 82.26 80 76.5 75.6 73.81 74.18 87.8 84.9 81.3 79
19/04/2022 10:52:23 72.38 71.91 82.26 80 76.5 75.6 73.83 73.86 87.76 84.9 81.3 79
19/04/2022 10:52:24 72.12 72.19 82.26 80 76.5 75.6 74.4 74.26 87.76 84.9 81.3 79
19/04/2022 10:52:25 73.91 73.65 82.26 80 76.5 75.6 75.15 75.16 87.76 84.9 81.3 79
19/04/2022 10:52:26 74.99 74.72 82.26 80 76.5 75.6 76.12 75.85 87.76 84.9 81.3 79
19/04/2022 10:52:27 76.72 76.42 82.26 80 76.5 75.6 79.1 78.62 87.76 84.9 81.3 79
19/04/2022 10:52:28 75.5 76.36 82.26 80 76.5 75.6 79.39 79.52 87.55 84.9 81.3 79
19/04/2022 10:52:29 73.29 76.26 82.26 80 76.5 75.6 74.95 79.01 87.55 84.9 81.3 79
19/04/2022 10:52:30 75.38 75.08 82.26 80 76.5 75.6 76.51 76.85 87.55 84.9 81.3 79
19/04/2022 10:52:31 77.65 77.14 82.26 80 76.5 75.6 78.8 78.25 87.55 84.9 81.3 79
19/04/2022 10:52:32 76.62 77.18 81.83 80 76.5 75.6 84.09 83.21 86.7 84.9 81.3 79
19/04/2022 10:52:33 80.93 79.69 81.83 80 76.6 75.6 82.68 83.7 86.7 84.9 81.3 79
19/04/2022 10:52:34 81.2 81.37 81.83 80 76.6 75.6 83.77 83.93 86.7 84.9 81.3 79
19/04/2022 10:52:35 76.27 80.77 81.44 80 76.6 75.6 83.38 84.64 86.7 84.9 81.3 79
19/04/2022 10:52:36 79.64 79.39 81.37 80 76.6 75.6 82.92 83.26 86.7 84.9 81.3 79
19/04/2022 10:52:37 80.66 80.34 81.37 80 76.6 75.6 85.14 84.8 86.09 84.9 81.3 79
19/04/2022 10:52:38 79.13 80.47 81.37 80.1 76.6 75.6 85.37 85.34 85.34 85 81.3 79
19/04/2022 10:52:39 84.12 83.45 83.45 80.1 76.6 75.6 89.9 88.84 88.84 85 81.4 79
19/04/2022 10:52:40 84.45 85.1 85.1 80.1 76.6 75.6 87.32 89.4 89.4 85 81.4 79.1
19/04/2022 10:52:41 80.67 83.63 85.1 80.1 76.7 75.6 85.14 87.6 89.4 85 81.4 79.1
19/04/2022 10:52:42 77.88 81.81 85.1 80.2 76.7 75.6 81.78 86.19 89.4 85 81.4 79.1
19/04/2022 10:52:43 80.01 80.26 85.1 80.2 76.7 75.6 83.81 84.08 89.4 85.1 81.4 79.1
19/04/2022 10:52:44 76.51 80.23 85.1 80.2 76.7 75.6 80.01 84.1 89.4 85.1 81.4 79.1
19/04/2022 10:52:45 76.95 78.51 85.1 80.2 76.7 75.6 79.59 82.1 89.4 85.1 81.4 79.1
19/04/2022 10:52:46 79.24 79.41 85.1 80.2 76.7 75.6 81.32 81.83 89.4 85.1 81.4 79.1
19/04/2022 10:52:47 77.96 78.49 85.1 80.2 76.7 75.6 80.23 80.93 89.4 85.1 81.4 79.1
19/04/2022 10:52:48 78.65 79 85.1 80.2 76.7 75.6 80.66 81.11 89.4 85.1 81.4 79.1
19/04/2022 10:52:49 77.35 78.48 85.1 80.2 76.7 75.6 84.09 83.65 89.4 85.1 81.4 79.1
19/04/2022 10:52:50 77.29 77.95 85.1 80.2 76.7 75.6 86.17 85.26 89.4 85.1 81.4 79.1
19/04/2022 10:52:51 80.17 79.74 85.1 80.2 76.7 75.6 85.1 85.34 89.4 85.1 81.5 79.1
19/04/2022 10:52:52 82.46 81.87 85.1 80.3 76.7 75.6 86.85 86.8 89.4 85.1 81.5 79.1
19/04/2022 10:52:53 81.71 81.84 85.1 80.2 76.7 75.6 83.75 86.05 89.4 85.1 81.5 79.1
19/04/2022 10:52:54 84.1 83.93 85.1 80.3 76.8 75.6 87.2 86.78 89.4 85.2 81.5 79.1
19/04/2022 10:52:55 83.32 84.23 85.1 80.3 76.8 75.6 84.99 86.61 89.4 85.2 81.5 79.1
19/04/2022 10:52:56 85.01 84.81 85.1 80.3 76.8 75.7 88.49 87.92 89.4 85.2 81.5 79.1
19/04/2022 10:52:57 81.24 84.54 85.1 80.4 76.8 75.7 87.49 88.43 89.4 85.2 81.5 79.1
19/04/2022 10:52:58 82.46 83.29 85.1 80.4 76.8 75.7 86.69 87.46 89.4 85.2 81.6 79.1
19/04/2022 10:52:59 83.35 83.33 85.1 80.4 76.9 75.7 88.91 88.62 89.4 85.3 81.6 79.1
19/04/2022 10:53:00 84.41 84.89 85.1 80.4 76.9 75.7 86.79 89.11 89.4 85.3 81.6 79.1
19/04/2022 10:53:01 80.87 83.51 85.1 80.4 76.9 75.7 85.26 87.17 89.4 85.3 81.6 79.1
19/04/2022 10:53:02 80.79 82.15 85.1 80.5 76.9 75.7 84.77 86.2 89.4 85.3 81.6 79.2
19/04/2022 10:53:03 79.6 81.28 85.1 80.5 76.9 75.7 83.24 85.55 89.4 85.3 81.6 79.2
19/04/2022 10:53:04 81.71 81.31 85.1 80.5 76.9 75.7 86.02 85.8 89.4 85.3 81.6 79.2
19/04/2022 10:53:05 81.15 81.34 85.1 80.5 76.9 75.7 84.25 85.67 89.4 85.4 81.6 79.2
19/04/2022 10:53:06 80.85 81.56 85.1 80.5 77 75.7 85.38 85.42 89.4 85.4 81.7 79.2
19/04/2022 10:53:07 80.14 81.05 85.1 80.5 77 75.7 84.12 85.66 89.4 85.4 81.7 79.2
19/04/2022 10:53:08 80.61 80.94 85.1 80.5 77 75.7 85.07 85.07 89.4 85.4 81.7 79.2
19/04/2022 10:53:09 79.4 80.45 85.1 80.6 77 75.7 86.08 85.78 89.4 85.4 81.7 79.2
19/04/2022 10:53:10 81.17 81.14 84.89 80.6 77 75.7 86.63 86.83 89.11 85.4 81.7 79.2
19/04/2022 10:53:11 81.35 81.23 84.89 80.6 77 75.7 84.52 86.3 89.11 85.4 81.7 79.2
19/04/2022 10:53:12 78.75 81.23 84.89 80.6 77 75.7 84.45 84.92 89.11 85.4 81.7 79.2
19/04/2022 10:53:13 81.07 80.94 84.89 80.6 77 75.7 83.78 84.79 89.11 85.5 81.7 79.2
19/04/2022 10:53:14 82.24 81.9 84.89 80.6 77 75.7 85.09 85 89.11 85.5 81.7 79.2
19/04/2022 10:53:15 81.87 82.02 84.89 80.6 77 75.7 85.05 85.4 89.11 85.5 81.7 79.2
19/04/2022 10:53:16 81.17 82.04 84.89 80.7 77.1 75.7 86.79 86.35 89.11 85.5 81.8 79.2
19/04/2022 10:53:17 80.98 82.2 84.89 80.7 77.1 75.7 85.88 86.68 89.11 85.5 81.8 79.2
19/04/2022 10:53:18 81.26 81.19 84.89 80.7 77.1 75.7 88.93 88.04 89.11 85.5 81.8 79.2
19/04/2022 10:53:19 80.35 81.17 84.89 80.7 77.1 75.7 85.11 87.9 89.11 85.6 81.8 79.2
19/04/2022 10:53:20 82.04 81.52 84.89 80.7 77.1 75.8 85.33 86.32 89.11 85.6 81.8 79.2
19/04/2022 10:53:21 81.22 81.73 84.89 80.7 77.1 75.8 86.75 86.76 89.11 85.6 81.8 79.2
19/04/2022 10:53:22 79.59 81.37 84.89 80.7 77.1 75.8 85.22 86.39 89.11 85.6 81.8 79.2
19/04/2022 10:53:23 80.06 80.48 84.89 80.7 77.1 75.8 85.3 85.91 89.11 85.6 81.8 79.3
19/04/2022 10:53:24 81.48 81.24 84.89 80.8 77.1 75.8 84.25 85.55 89.11 85.6 81.8 79.3
19/04/2022 10:53:25 81.17 81.37 84.89 80.8 77.1 75.8 86.56 86.21 89.11 85.6 81.9 79.3
19/04/2022 10:53:26 80.12 81.39 84.89 80.8 77.1 75.8 85.98 86.57 89.11 85.6 81.9 79.3
19/04/2022 10:53:27 79.27 80.45 84.89 80.8 77.2 75.8 86.11 86.24 89.11 85.7 81.9 79.3
19/04/2022 10:53:28 82.67 82.06 84.89 80.8 77.2 75.8 86.9 87.54 89.11 85.7 81.9 79.3
19/04/2022 10:53:29 80.44 81.55 84.89 80.8 77.2 75.8 85.22 86.56 89.11 85.7 81.9 79.3
19/04/2022 10:53:30 82.13 81.96 83.51 80.8 77.2 75.8 84.04 85.89 88.04 85.7 81.9 79.3
19/04/2022 10:53:31 81.28 81.87 82.2 80.9 77.2 75.8 87.09 86.48 88.04 85.7 81.9 79.3
19/04/2022 10:53:32 81.35 81.72 82.2 80.9 77.2 75.8 86.24 86.74 88.04 85.7 81.9 79.3
19/04/2022 10:53:33 82.48 82.35 82.35 80.9 77.2 75.8 87.84 87.36 88.04 85.8 82 79.3
19/04/2022 10:53:34 80.85 82.32 82.35 80.9 77.2 75.8 86.88 87.38 88.04 85.8 82 79.3
19/04/2022 10:53:35 79.22 81.63 82.35 80.9 77.2 75.8 88.11 88.63 88.63 85.8 82 79.3
19/04/2022 10:53:36 80.35 80.57 82.35 80.9 77.3 75.8 87.38 87.85 88.63 85.8 82 79.3
19/04/2022 10:53:37 81.16 81.23 82.35 80.9 77.3 75.8 85.51 87.56 88.63 85.8 82 79.3
19/04/2022 10:53:38 84.68 84.04 84.04 81 77.3 75.8 88.26 87.76 88.63 85.9 82 79.3
19/04/2022 10:53:39 79.47 83.77 84.04 81 77.3 75.8 85.06 87.7 88.63 85.9 82 79.3
19/04/2022 10:53:40 84.63 84.02 84.04 81 77.3 75.8 86.89 87.06 88.63 85.9 82.1 79.3
19/04/2022 10:53:41 82.41 83.69 84.04 81 77.3 75.8 85.25 86.77 88.63 85.9 82.1 79.3
19/04/2022 10:53:42 84.23 84.34 84.34 81 77.4 75.8 87.29 86.99 88.63 85.9 82.1 79.4
19/04/2022 10:53:43 87.8 87.39 87.39 81.1 77.4 75.8 88.28 88.28 88.63 85.9 82.1 79.4
19/04/2022 10:53:44 81.16 85.98 87.39 81.1 77.4 75.8 87.59 87.97 88.63 86 82.1 79.4
19/04/2022 10:53:45 80.98 83.65 87.39 81.1 77.4 75.8 85.11 87.44 88.63 86 82.1 79.4
19/04/2022 10:53:46 79.58 81.98 87.39 81.1 77.4 75.8 86 86.35 88.63 86 82.1 79.4
19/04/2022 10:53:47 78.42 80.73 87.39 81.2 77.5 75.8 84.59 86.08 88.63 86 82.1 79.4
19/04/2022 10:53:48 79.93 80.06 87.39 81.2 77.5 75.8 85.44 86.07 88.63 86 82.2 79.4
19/04/2022 10:53:49 79.51 79.8 87.39 81.2 77.5 75.8 84.7 85.46 88.63 86 82.2 79.4
19/04/2022 10:53:50 81.01 80.92 87.39 81.2 77.5 75.9 85.52 85.9 88.63 86 82.2 79.4
19/04/2022 10:53:51 78.17 80.59 87.39 81.2 77.5 75.9 84.42 85.53 88.63 86 82.2 79.4
19/04/2022 10:53:52 80.65 80.57 87.39 81.2 77.5 75.9 86.99 86.78 88.63 86 82.2 79.4
19/04/2022 10:53:53 76.5 80.03 87.39 81.2 77.5 75.9 83.53 86.8 88.63 86.1 82.2 79.4
19/04/2022 10:53:54 79.07 79.01 87.39 81.2 77.5 75.9 85.91 85.56 88.63 86.1 82.2 79.4
19/04/2022 10:53:55 80.4 80.14 87.39 81.2 77.5 75.9 86.98 87.01 88.63 86.1 82.2 79.4
19/04/2022 10:53:56 80.46 80.58 87.39 81.2 77.5 75.9 86.03 86.62 88.63 86.1 82.2 79.4
19/04/2022 10:53:57 80.78 80.91 87.39 81.2 77.5 75.9 84.81 86.12 88.63 86.1 82.2 79.4
19/04/2022 10:53:58 79.17 80.46 87.39 81.2 77.5 75.9 84.74 85.13 88.63 86.1 82.3 79.4
19/04/2022 10:53:59 82.29 81.92 87.39 81.3 77.5 75.9 86.4 86.13 88.63 86.1 82.3 79.4
19/04/2022 10:54:00 78.38 81.8 87.39 81.3 77.5 75.9 86.45 86.49 88.63 86.1 82.3 79.4
19/04/2022 10:54:01 78.31 80.17 87.39 81.3 77.6 75.9 86.47 86.74 88.63 86.1 82.3 79.4
19/04/2022 10:54:02 79.11 79.07 87.39 81.3 77.6 75.9 85.02 86.31 88.63 86.1 82.3 79.4
19/04/2022 10:54:03 85.23 84.26 87.39 81.3 77.6 75.9 87.91 87.49 88.63 86.2 82.3 79.4
19/04/2022 10:54:04 82.73 84.32 87.39 81.3 77.6 75.9 85.71 87.46 88.63 86.2 82.3 79.4
19/04/2022 10:54:05 81.11 83.33 87.39 81.3 77.6 75.9 86.93 87.11 88.28 86.2 82.3 79.4
19/04/2022 10:54:06 84.9 84.89 87.39 81.4 77.6 75.9 86.76 87.66 88.28 86.2 82.3 79.5
19/04/2022 10:54:07 81.11 83.62 87.39 81.4 77.6 75.9 85.45 86.77 88.28 86.2 82.4 79.5
19/04/2022 10:54:08 79.62 82.3 87.39 81.4 77.7 75.9 83.62 85.74 88.28 86.2 82.4 79.5
19/04/2022 10:54:09 83.4 83.15 87.39 81.4 77.7 75.9 87.53 86.98 88.28 86.2 82.4 79.5
19/04/2022 10:54:10 84.55 84.15 87.39 81.4 77.7 75.9 87.6 87.39 88.28 86.2 82.4 79.5
19/04/2022 10:54:11 83.35 84.47 87.39 81.4 77.7 75.9 88 88.49 88.49 86.2 82.4 79.5
19/04/2022 10:54:12 84.08 84.17 87.39 81.5 77.7 75.9 86.91 87.42 88.49 86.2 82.4 79.5
19/04/2022 10:54:13 87.17 86.92 86.92 81.5 77.8 75.9 89.29 89 89 86.3 82.4 79.5
19/04/2022 10:54:14 85.02 86.91 86.92 81.5 77.8 75.9 86.79 88.99 89 86.3 82.5 79.5
19/04/2022 10:54:15 91.8 91.74 91.74 81.7 77.9 76 94.37 94.23 94.23 86.4 82.5 79.5
19/04/2022 10:54:16 92.76 93.56 93.56 81.9 78.1 76 96.57 96.92 96.92 86.5 82.6 79.6
19/04/2022 10:54:17 87.75 91.92 93.56 81.9 78.1 76 89.3 95.36 96.92 86.5 82.7 79.6
19/04/2022 10:54:18 94.69 94.35 94.35 82.2 78.3 76.1 97.12 96.83 96.92 86.7 82.8 79.7
19/04/2022 10:54:19 84.42 93.65 94.35 82.2 78.3 76.1 87.12 96.16 96.92 86.7 82.8 79.7
19/04/2022 10:54:20 80.29 90.19 94.35 82.2 78.3 76.1 86.36 92.7 96.92 86.7 82.8 79.7
19/04/2022 10:54:21 81.77 86.69 94.35 82.2 78.3 76.1 86.91 89.87 96.92 86.7 82.8 79.7
19/04/2022 10:54:22 81.31 84.29 94.35 82.2 78.4 76.1 84.2 88.25 96.92 86.7 82.8 79.7
19/04/2022 10:54:23 78.87 82.64 94.35 82.2 78.4 76.1 84.66 86 96.92 86.7 82.8 79.7
19/04/2022 10:54:24 81.4 81.41 94.35 82.2 78.4 76.1 83.82 85.25 96.92 86.7 82.9 79.7
19/04/2022 10:54:25 80.48 81.49 94.35 82.2 78.4 76.1 85.62 85.49 96.92 86.7 82.9 79.7
19/04/2022 10:54:26 81.99 81.83 94.35 82.2 78.4 76.1 86.98 86.66 96.92 86.7 82.9 79.7
19/04/2022 10:54:27 82.39 82.48 94.35 82.2 78.4 76.1 87.37 87.15 96.92 86.7 82.9 79.7
19/04/2022 10:54:28 83.11 83.62 94.35 82.3 78.4 76.1 87.01 87.78 96.92 86.7 82.9 79.7
19/04/2022 10:54:29 83.89 83.46 94.35 82.3 78.4 76.1 88.34 87.98 96.92 86.8 82.9 79.7
19/04/2022 10:54:30 83.1 83.8 94.35 82.3 78.4 76.2 86.84 87.67 96.92 86.8 82.9 79.7
19/04/2022 10:54:31 82.97 83.4 94.35 82.3 78.5 76.2 86.22 87.08 96.92 86.8 82.9 79.7
19/04/2022 10:54:32 82.64 82.99 94.35 82.3 78.5 76.2 86.6 86.88 96.92 86.8 82.9 79.7
19/04/2022 10:54:33 81.91 83.04 94.35 82.3 78.5 76.2 85.88 86.69 96.92 86.8 83 79.7
19/04/2022 10:54:34 83.45 83.25 94.35 82.3 78.5 76.2 87.71 87.42 96.92 86.8 83 79.7
19/04/2022 10:54:35 80.44 83.01 94.35 82.3 78.5 76.2 84.86 87.28 96.92 86.8 83 79.7
19/04/2022 10:54:36 79.99 81.83 94.35 82.3 78.5 76.2 86.7 86.66 96.92 86.8 83 79.8
19/04/2022 10:54:37 79.34 80.62 94.35 82.3 78.5 76.2 86.59 87.16 96.92 86.8 83 79.8
19/04/2022 10:54:38 80.97 80.84 94.35 82.3 78.5 76.2 86.52 86.7 96.92 86.8 83 79.8
19/04/2022 10:54:39 79.64 80.86 94.35 82.3 78.5 76.2 84.45 86.67 96.92 86.8 83 79.8
19/04/2022 10:54:40 80.16 80.55 94.35 82.3 78.5 76.2 85.87 86.29 96.92 86.8 83 79.8
19/04/2022 10:54:41 82.37 81.92 94.35 82.3 78.5 76.2 85.3 85.9 96.92 86.8 83 79.8
19/04/2022 10:54:42 79.49 81.93 94.35 82.3 78.6 76.2 86.91 86.53 96.92 86.8 83 79.8
19/04/2022 10:54:43 81.48 81.11 94.35 82.3 78.6 76.2 86.59 87.04 96.92 86.9 83.1 79.8
19/04/2022 10:54:44 79.61 81.27 94.35 82.3 78.6 76.2 87.08 86.93 96.92 86.9 83.1 79.8
19/04/2022 10:54:45 81.56 81.43 94.35 82.3 78.6 76.2 86.92 87.02 96.92 86.9 83.1 79.8
19/04/2022 10:54:46 84.68 83.62 94.35 82.3 78.6 76.2 87.65 87.46 96.83 86.9 83.1 79.8
19/04/2022 10:54:47 84.96 84.93 94.35 82.3 78.6 76.2 87.47 87.66 96.83 86.9 83.1 79.8
19/04/2022 10:54:48 86.59 86.63 93.65 82.4 78.6 76.2 87.68 88.03 96.16 86.9 83.1 79.8
19/04/2022 10:54:49 84.45 86.54 90.19 82.4 78.7 76.2 86.48 87.98 92.7 86.8 83.1 79.8
19/04/2022 10:54:50 87.67 87.49 87.49 82.4 78.7 76.3 87.81 87.97 89.87 86.8 83.1 79.8
19/04/2022 10:54:51 87.39 88.59 88.59 82.4 78.7 76.3 87.9 88.83 88.83 86.8 83.2 79.8
19/04/2022 10:54:52 98.17 96.47 96.47 82.9 79.1 76.5 101.02 99.32 99.32 87.2 83.4 80
19/04/2022 10:54:53 95.01 96.52 96.52 83.2 79.3 76.5 98.99 99.67 99.67 87.4 83.6 80.1
19/04/2022 10:54:54 90.15 95.74 96.52 83.2 79.4 76.6 94.47 99.37 99.67 87.4 83.7 80.1
19/04/2022 10:54:55 86.4 92.81 96.52 83.2 79.4 76.6 89.83 96.48 99.67 87.4 83.7 80.1
19/04/2022 10:54:56 84.52 90.13 96.52 83.3 79.4 76.6 88.13 93.78 99.67 87.4 83.7 80.1
19/04/2022 10:54:57 87.69 88.07 96.52 83.3 79.5 76.6 89.4 90.94 99.67 87.5 83.7 80.1
19/04/2022 10:54:58 85.72 87.76 96.52 83.3 79.5 76.6 88.08 89.96 99.67 87.5 83.7 80.2
19/04/2022 10:54:59 84.64 86.32 96.52 83.3 79.5 76.6 88.48 88.87 99.67 87.5 83.7 80.2
19/04/2022 10:55:00 84.21 85.51 96.52 83.3 79.5 76.6 87.91 88.79 99.67 87.5 83.8 80.2
19/04/2022 10:55:01 82.8 85.04 96.52 83.3 79.5 76.6 88.79 89.04 99.67 87.5 83.8 80.2
19/04/2022 10:55:02 83.55 83.91 96.52 83.3 79.5 76.6 87.52 88.47 99.67 87.5 83.8 80.2
19/04/2022 10:55:03 77.45 83.44 96.52 83.3 79.5 76.6 84.81 87.79 99.67 87.5 83.8 80.2
19/04/2022 10:55:04 80.23 81.08 96.52 83.3 79.5 76.6 83.19 86.48 99.67 87.5 83.8 80.2
19/04/2022 10:55:05 83.12 82.55 96.52 83.3 79.5 76.6 84.44 84.61 99.67 87.5 83.8 80.2
19/04/2022 10:55:06 84.47 84.03 96.52 83.3 79.6 76.6 86.06 85.85 99.67 87.5 83.8 80.2
19/04/2022 10:55:07 80.98 83.54 96.52 83.3 79.6 76.6 82.28 85.29 99.67 87.5 83.8 80.2
19/04/2022 10:55:08 77.12 82.05 96.52 83.3 79.6 76.6 77.62 83.58 99.67 87.5 83.8 80.2
19/04/2022 10:55:09 83.27 82.96 96.52 83.3 79.6 76.6 83.53 83.3 99.67 87.4 83.8 80.2
19/04/2022 10:55:10 82.96 83.84 96.52 83.3 79.6 76.6 84.34 84.28 99.67 87.4 83.8 80.2
19/04/2022 10:55:11 76.98 82.5 96.52 83.3 79.6 76.6 80.47 83.67 99.67 87.4 83.8 80.2
19/04/2022 10:55:12 76.43 79.76 96.52 83.3 79.6 76.6 80 81.87 99.67 87.4 83.8 80.2
19/04/2022 10:55:13 82.2 81.93 96.52 83.3 79.6 76.6 83.86 83.13 99.67 87.4 83.8 80.2
19/04/2022 10:55:14 81.82 81.93 96.52 83.2 79.6 76.7 83.45 83.58 99.67 87.3 83.8 80.2
19/04/2022 10:55:15 78.9 81.36 96.52 83 79.6 76.7 81.56 83.15 99.67 87.2 83.8 80.2
19/04/2022 10:55:16 79.81 80.47 96.52 83 79.6 76.7 82.96 82.76 99.67 87.1 83.8 80.2
19/04/2022 10:55:17 81.22 81.13 96.52 83 79.6 76.7 83.33 83.39 99.67 87.1 83.8 80.2
19/04/2022 10:55:18 77.38 80.45 96.52 83 79.6 76.7 80.83 82.83 99.67 87.1 83.8 80.2
19/04/2022 10:55:19 79.35 79.62 96.52 83 79.6 76.7 82.75 82.75 99.67 87.1 83.8 80.2
19/04/2022 10:55:20 79.68 80.05 96.52 83 79.6 76.7 83.93 83.99 99.67 87.1 83.8 80.2
19/04/2022 10:55:21 78.06 79.96 96.52 83 79.6 76.7 81.63 83.88 99.67 87.1 83.8 80.2
19/04/2022 10:55:22 77.02 78.78 96.52 83 79.6 76.7 80.5 82.51 99.67 87.1 83.8 80.2
19/04/2022 10:55:23 82.97 82.28 95.74 83 79.6 76.7 83.85 83.34 99.37 87.1 83.9 80.2
19/04/2022 10:55:24 75.76 80.87 92.81 83 79.6 76.7 80.19 82.75 96.48 87.1 83.9 80.2
19/04/2022 10:55:25 71.8 78.2 90.13 83 79.6 76.7 74.63 81.07 93.78 87.1 83.9 80.2
19/04/2022 10:55:26 77.58 77.06 88.07 83 79.6 76.7 79.97 79.73 90.94 87.1 83.9 80.2
19/04/2022 10:55:27 75.9 76.7 87.76 83 79.6 76.7 79.12 79.4 89.96 87 83.9 80.2
19/04/2022 10:55:28 81.09 80.35 86.32 83 79.7 76.7 84.14 83.04 89.04 87 83.9 80.2
19/04/2022 10:55:29 83.81 82.86 85.51 83 79.7 76.7 85.23 84.54 89.04 87 83.9 80.2
19/04/2022 10:55:30 79.44 82.81 85.04 83 79.7 76.7 82.31 84.5 89.04 87 83.9 80.2
19/04/2022 10:55:31 79.42 80.98 84.03 83 79.7 76.7 82.05 83.22 88.47 87 83.9 80.2
19/04/2022 10:55:32 77.55 79.97 84.03 83 79.7 76.7 81.29 82.44 87.79 87 83.9 80.2
19/04/2022 10:55:33 90.58 88.98 88.98 83.1 79.7 76.7 90.86 89.33 89.33 87 83.9 80.2
19/04/2022 10:55:34 79.8 88.43 88.98 83.1 79.7 76.7 82.75 88.91 89.33 87 83.9 80.2
19/04/2022 10:55:35 80.32 85 88.98 83.1 79.7 76.7 82.92 86 89.33 87 83.9 80.2
19/04/2022 10:55:36 78.47 82.64 88.98 83.1 79.7 76.7 81.14 84.37 89.33 87 83.9 80.2
19/04/2022 10:55:37 78.74 80.53 88.98 83.1 79.8 76.7 81.28 82.66 89.33 87 83.9 80.2
19/04/2022 10:55:38 79.3 79.93 88.98 83.1 79.8 76.7 81.28 82.17 89.33 87 83.9 80.2
19/04/2022 10:55:39 81.1 80.92 88.98 83.1 79.8 76.7 82.84 82.72 89.33 87 83.9 80.2
19/04/2022 10:55:40 78.83 80.43 88.98 83.1 79.8 76.7 82.02 82.54 89.33 87 83.9 80.2
19/04/2022 10:55:41 77.51 79.57 88.98 83.1 79.8 76.7 79.33 82.07 89.33 87 83.9 80.3
19/04/2022 10:55:42 72.98 78.24 88.98 83.1 79.8 76.7 76.53 80.6 89.33 86.9 83.9 80.2
19/04/2022 10:55:43 78.72 78.22 88.98 83.1 79.8 76.7 84.56 83.38 89.33 86.9 83.9 80.3
19/04/2022 10:55:44 79.79 79.43 88.98 83.1 79.8 76.7 85.28 84.96 89.33 86.9 83.9 80.3
19/04/2022 10:55:45 82.4 81.91 88.98 83.1 79.8 76.7 85.93 85.56 89.33 86.9 83.9 80.3
19/04/2022 10:55:46 78.86 81.91 88.98 83.1 79.8 76.7 84.97 85.88 89.33 86.9 83.9 80.3
19/04/2022 10:55:47 83.4 82.33 88.98 83.1 79.8 76.7 86.31 85.98 89.33 86.9 84 80.3
19/04/2022 10:55:48 81.01 82.45 88.98 83.1 79.8 76.7 85.09 86.16 89.33 86.9 84 80.3
19/04/2022 10:55:49 78.65 81.27 88.98 83.1 79.8 76.7 85.02 85.61 89.33 86.9 84 80.3
19/04/2022 10:55:50 79.59 79.87 88.98 83.1 79.8 76.8 85.82 85.67 89.33 86.9 84 80.3
19/04/2022 10:55:51 79.94 80.99 88.98 83.1 79.8 76.8 86.61 86.78 89.33 86.9 84 80.3
19/04/2022 10:55:52 80.32 80.62 88.98 83.1 79.8 76.8 86.45 87.06 89.33 86.9 84 80.3
19/04/2022 10:55:53 86.22 84.93 88.98 83.1 79.8 76.8 89.56 88.7 89.33 86.9 84 80.3
19/04/2022 10:55:54 85.35 85.64 88.98 83.1 79.9 76.8 88.68 88.94 89.33 86.9 84 80.3
19/04/2022 10:55:55 85.33 86.53 88.98 83.1 79.9 76.8 87.98 89.31 89.33 86.9 84 80.3
19/04/2022 10:55:56 80.15 84.73 88.98 83.1 79.9 76.8 87.1 87.95 89.33 86.9 84 80.3
19/04/2022 10:55:57 81.37 82.75 88.98 83.1 79.9 76.8 87.58 87.76 89.33 86.9 84 80.3
19/04/2022 10:55:58 83.23 82.93 88.98 83.1 79.9 76.8 86.94 88 89.33 87 84.1 80.3
19/04/2022 10:55:59 81.25 82.63 88.98 83.2 79.9 76.8 83.67 86.9 89.33 86.9 84.1 80.3
19/04/2022 10:56:00 80.72 81.87 88.98 83.2 79.9 76.8 82.79 85.2 89.33 86.9 84.1 80.3
19/04/2022 10:56:01 81.35 81.66 88.98 83.2 79.9 76.8 81.89 83.93 89.33 86.9 84.1 80.3
19/04/2022 10:56:02 78.29 81.28 88.98 83.2 79.9 76.8 80.54 82.77 89.33 86.9 84.1 80.3
19/04/2022 10:56:03 75.06 79.66 88.43 83.1 79.9 76.8 79.66 81.54 89.31 86.9 84.1 80.3
19/04/2022 10:56:04 84.8 84.16 86.53 83.1 79.9 76.8 85.79 85.32 89.31 86.9 84.1 80.3
19/04/2022 10:56:05 77.86 82.73 86.53 83.1 79.9 76.8 78.96 84.13 89.31 86.9 84.1 80.3
19/04/2022 10:56:06 83.17 82.49 86.53 83.1 79.9 76.8 83.71 83.27 89.31 86.9 84.1 80.3
19/04/2022 10:56:07 82.88 83.02 86.53 83.1 79.9 76.8 83.21 83.42 89.31 86.9 84.1 80.3
19/04/2022 10:56:08 86.91 86.18 86.53 83.1 80 76.8 86.89 86.15 89.31 86.9 84.1 80.3
19/04/2022 10:56:09 83.43 85.65 86.53 83.1 80 76.8 84.94 86.19 89.31 86.9 84.1 80.4
19/04/2022 10:56:10 81.96 84.61 86.53 83.1 80 76.8 82.03 85.26 89.31 86.9 84.1 80.4
19/04/2022 10:56:11 81.05 82.51 86.53 83.1 80 76.8 81.22 82.99 89.31 86.8 84.1 80.4
19/04/2022 10:56:12 88.01 86.87 86.87 83.2 80 76.9 87.35 86.18 89.31 86.8 84.1 80.4
19/04/2022 10:56:13 84.2 86.3 86.87 83.2 80 76.9 84.99 86.36 89.31 86.8 84.1 80.4
19/04/2022 10:56:14 82.77 85.18 86.87 83.2 80 76.9 83.64 85.45 89.31 86.8 84.1 80.4
19/04/2022 10:56:15 82.07 84.31 86.87 83.2 80 76.9 83.36 84.78 89.31 86.8 84.1 80.4
19/04/2022 10:56:16 77.31 83.18 86.87 83.1 80 76.9 79.48 84.23 89.31 86.8 84.1 80.4
19/04/2022 10:56:17 84.39 83.69 86.87 83.1 80 76.9 85.45 84.72 89.31 86.8 84.1 80.4
19/04/2022 10:56:18 79.88 83.2 86.87 83.1 80 76.9 81.15 84.38 89.31 86.8 84.1 80.4
19/04/2022 10:56:19 78.05 81.39 86.87 83.1 80 76.9 78.73 82.54 89.31 86.8 84.1 80.4
19/04/2022 10:56:20 78.85 80.03 86.87 83.1 79.9 76.9 79.89 81.06 89.31 86.8 83.9 80.4
19/04/2022 10:56:21 79.64 79.97 86.87 83.1 79.8 76.9 80.45 80.7 89.31 86.7 83.9 80.4
19/04/2022 10:56:22 78.85 80.8 86.87 83.1 79.8 76.9 78.85 80.93 89.31 86.7 83.9 80.4
19/04/2022 10:56:23 77.59 78.51 86.87 83.1 79.8 76.9 78.75 79.11 89.31 86.7 83.9 80.4
19/04/2022 10:56:24 79.8 79.92 86.87 83.1 79.8 76.9 80.5 80.51 89.31 86.7 83.9 80.4
19/04/2022 10:56:25 79.28 79.72 86.87 83.1 79.8 76.9 82.69 82.45 88 86.7 83.9 80.4
19/04/2022 10:56:26 79.43 79.71 86.87 83.1 79.9 76.9 83.49 83.55 88 86.7 83.9 80.4
19/04/2022 10:56:27 80.35 80.39 86.87 83.1 79.9 76.9 83.29 83.56 88 86.7 83.9 80.4
19/04/2022 10:56:28 78.36 79.88 86.87 83.1 79.9 76.9 83.18 83.78 86.9 86.7 83.9 80.4
19/04/2022 10:56:29 77.95 79.48 86.87 83.1 79.9 76.9 87.97 87.05 87.05 86.7 83.9 80.4
19/04/2022 10:56:30 78.12 78.41 86.87 83.1 79.9 76.9 84.4 87.63 87.63 86.7 83.9 80.4
19/04/2022 10:56:31 78.25 78.74 86.87 83 79.9 76.9 86.63 86.58 87.63 86.7 83.9 80.4
19/04/2022 10:56:32 77.11 78.38 86.87 83 79.9 76.9 84.79 86.68 87.63 86.7 83.9 80.4
19/04/2022 10:56:33 79.3 79.02 86.87 83 79.9 76.9 81.52 85.39 87.63 86.7 83.9 80.4
19/04/2022 10:56:34 76 78.26 86.87 83 79.9 76.9 79.86 83.22 87.63 86.6 83.9 80.4
19/04/2022 10:56:35 76.28 77.17 86.87 83 79.9 76.9 81.19 82.62 87.63 86.6 83.9 80.4
19/04/2022 10:56:36 77.89 77.77 86.87 83 79.9 76.9 80.84 81.36 87.63 86.6 83.9 80.4
19/04/2022 10:56:37 76.69 77.98 86.87 83 79.9 76.9 78.9 81.5 87.63 86.6 83.9 80.4
19/04/2022 10:56:38 74.53 76.86 86.87 83 79.9 76.9 81.27 81.18 87.63 86.5 83.9 80.4
19/04/2022 10:56:39 75.22 75.93 86.87 83 79.9 76.9 80.77 81.18 87.63 86.5 83.9 80.4
19/04/2022 10:56:40 79.39 78.3 86.87 83 79.9 76.9 83.35 82.87 87.63 86.5 83.9 80.4
19/04/2022 10:56:41 78.1 79.01 86.87 83 79.9 76.9 81.97 82.54 87.63 86.5 83.9 80.4
19/04/2022 10:56:42 78.09 78.17 86.3 83 79.9 76.9 83.09 83.2 87.63 86.5 83.9 80.4
19/04/2022 10:56:43 82.51 81.31 85.18 83 79.9 76.9 89.5 88.28 88.28 86.5 83.9 80.4
19/04/2022 10:56:44 78.88 80.99 84.31 83 79.9 76.9 86.51 88.52 88.52 86.5 84 80.4
19/04/2022 10:56:45 78.48 79.66 83.69 82.9 79.9 76.9 83.78 86.99 88.52 86.5 84 80.4
19/04/2022 10:56:46 85.96 85.05 85.05 83 79.9 76.9 87 86.84 88.52 86.5 84 80.4
19/04/2022 10:56:47 75.07 83.99 85.05 83 79.9 76.9 82.23 86.29 88.52 86.5 84 80.4
19/04/2022 10:56:48 82 82.74 85.05 83 79.9 76.9 83.81 84.84 88.52 86.5 84 80.4
19/04/2022 10:56:49 87.06 86.47 86.47 83 80 76.9 87.91 87.46 88.52 86.5 84 80.4
19/04/2022 10:56:50 80.24 85.64 86.47 83 80 76.9 82.49 86.77 88.52 86.5 84 80.4
19/04/2022 10:56:51 78.02 83.3 86.47 83 80 76.9 80.55 84.97 88.52 86.5 84 80.4
19/04/2022 10:56:52 76.05 80.38 86.47 83 80 76.9 82 82.67 88.52 86.5 84 80.4
19/04/2022 10:56:53 72.22 78.17 86.47 83 80 76.9 80.04 82.02 88.52 86.5 84 80.4
19/04/2022 10:56:54 80.53 80.14 86.47 83 80 76.9 84.36 83.91 88.52 86.5 84 80.4
19/04/2022 10:56:55 84.22 82.88 86.47 83 80 76.9 84.95 84.79 88.52 86.5 84 80.5
19/04/2022 10:56:56 82.64 83.55 86.47 83 80 77 87.05 86.98 88.52 86.5 84 80.5
19/04/2022 10:56:57 81.79 82.82 86.47 83 80 77 84.17 86.16 88.52 86.5 84 80.5
19/04/2022 10:56:58 76.74 81.86 86.47 83 80 77 80.62 84.89 88.52 86.5 84 80.5
19/04/2022 10:56:59 74.3 79.42 86.47 83 80 77 79.04 82.78 88.52 86.5 84 80.5
19/04/2022 10:57:00 76.36 76.89 86.47 83 80 77 82.3 82.34 88.52 86.5 84 80.5
19/04/2022 10:57:01 77.1 77.13 86.47 82.9 80 77 84.48 83.97 88.52 86.4 84 80.5
19/04/2022 10:57:02 79.24 78.8 86.47 82.9 80 77 85.08 84.72 88.52 86.4 84 80.5
19/04/2022 10:57:03 79.71 79.51 86.47 82.9 80 77 86.11 85.84 88.52 86.4 84 80.5
19/04/2022 10:57:04 80.01 80.22 86.47 82.9 80 77 84.59 85.59 88.52 86.4 84 80.5
19/04/2022 10:57:05 79.46 79.72 86.47 82.9 80 77 84.11 85.02 88.52 86.4 84 80.5
19/04/2022 10:57:06 80.03 80.11 86.47 82.9 80 77 84.91 85.3 88.52 86.4 84.1 80.5
19/04/2022 10:57:07 79.91 80.05 86.47 82.9 80 77 85.88 85.52 88.52 86.4 84.1 80.5
19/04/2022 10:57:08 83.64 83.5 86.47 83 80 77 87.88 87.83 88.52 86.4 84.1 80.5
19/04/2022 10:57:09 86.7 86.66 86.66 83 80.1 77 94.38 94.02 94.02 86.5 84.1 80.5
19/04/2022 10:57:10 79.49 84.89 86.66 83 80.1 77 86.11 91.68 94.02 86.5 84.1 80.5
19/04/2022 10:57:11 77.55 82.4 86.66 83 80.1 77 84.99 89.11 94.02 86.5 84.1 80.5
19/04/2022 10:57:12 79.78 80.25 86.66 83 80.1 77 85.18 87.01 94.02 86.6 84.1 80.5
19/04/2022 10:57:13 79.56 80.37 86.66 83 80.1 77 86.83 86.98 94.02 86.6 84.1 80.5
19/04/2022 10:57:14 79.32 79.81 86.66 83 80.1 77 85.51 86.74 94.02 86.6 84.2 80.5
19/04/2022 10:57:15 79.12 79.48 86.66 83 80.1 77 85.06 85.93 94.02 86.6 84.2 80.5
19/04/2022 10:57:16 80.88 80.61 86.66 83 80.1 77 85.24 85.8 94.02 86.6 84.2 80.5
19/04/2022 10:57:17 81.31 81.29 86.66 83 80.1 77 86.19 86.07 94.02 86.6 84.2 80.5
19/04/2022 10:57:18 80.63 81.07 86.66 83 80.1 77 85.8 86.19 94.02 86.6 84.2 80.5
19/04/2022 10:57:19 80.84 81.06 86.66 83 80.1 77 84.46 85.82 94.02 86.6 84.2 80.6
19/04/2022 10:57:20 79.97 80.76 86.66 83 80.1 77 84.83 85.44 94.02 86.6 84.2 80.6
19/04/2022 10:57:21 82.33 82.24 86.66 83.1 80.1 77 86.61 86.08 94.02 86.7 84.2 80.6
19/04/2022 10:57:22 81.25 81.51 86.66 83.1 80.1 77 86.59 86.72 94.02 86.7 84.2 80.6
19/04/2022 10:57:23 79.82 81.29 86.66 83.1 80.1 77 86.02 87.01 94.02 86.7 84.2 80.6
19/04/2022 10:57:24 80.38 80.91 86.66 83.1 80.1 77 86.14 86.65 94.02 86.7 84.2 80.6
19/04/2022 10:57:25 78.96 80.48 86.66 83.1 80.1 77 85.18 86.23 94.02 86.7 84.2 80.6
19/04/2022 10:57:26 79.47 79.66 86.66 83.1 80.1 77 84.88 85.48 94.02 86.7 84.2 80.6
19/04/2022 10:57:27 79.56 79.64 86.66 83.1 80.1 77 85.47 85.66 94.02 86.7 84.2 80.6
19/04/2022 10:57:28 82.83 82.6 86.66 83.1 80.1 77 87.14 86.83 94.02 86.7 84.2 80.6
19/04/2022 10:57:29 81.24 81.74 86.66 83.1 80.1 77 85.28 86.38 94.02 86.7 84.2 80.6
19/04/2022 10:57:30 84.99 84.29 86.66 83.1 80.2 77 86.8 86.66 94.02 86.8 84.3 80.6
19/04/2022 10:57:31 84.98 84.94 86.66 83.1 80.2 77 87.28 87.19 94.02 86.8 84.3 80.6
19/04/2022 10:57:32 83.21 85.16 86.66 83.2 80.2 77 86.77 87.44 94.02 86.8 84.3 80.6
19/04/2022 10:57:33 84.54 84.87 86.66 83.2 80.2 77.1 86.88 87.25 94.02 86.8 84.3 80.6
19/04/2022 10:57:34 83.01 85.52 86.66 83.2 80.2 77.1 86.11 87.89 94.02 86.8 84.3 80.6
19/04/2022 10:57:35 80.93 83.28 86.66 83.2 80.2 77.1 86.55 86.61 94.02 86.8 84.3 80.6
19/04/2022 10:57:36 87.97 86.96 86.96 83.2 80.2 77.1 89.29 88.84 94.02 86.8 84.3 80.6
19/04/2022 10:57:37 81.17 86.93 86.96 83.2 80.2 77.1 87.23 89.22 94.02 86.8 84.3 80.6
19/04/2022 10:57:38 78.21 84.03 86.96 83.2 80.2 77.1 86.25 87.55 94.02 86.8 84.3 80.6
19/04/2022 10:57:39 81.56 81.71 86.96 83.2 80.3 77.1 86.64 86.99 91.68 86.8 84.3 80.6
19/04/2022 10:57:40 82.17 82.31 86.96 83.2 80.3 77.1 86.45 86.77 89.22 86.8 84.3 80.6
19/04/2022 10:57:41 80.17 82.03 86.96 83.2 80.3 77.1 86.46 87.04 89.22 86.8 84.4 80.7
19/04/2022 10:57:42 86.03 85.76 86.96 83.2 80.3 77.1 88.8 88.62 89.22 86.8 84.4 80.7
19/04/2022 10:57:43 85.33 85.32 86.96 83.2 80.3 77.1 86.1 87.48 89.22 86.8 84.4 80.7
19/04/2022 10:57:44 80.46 85.19 86.96 83.2 80.3 77.1 87.86 88.29 89.22 86.8 84.4 80.7
19/04/2022 10:57:45 77.42 82.83 86.96 83.2 80.3 77.1 86.15 87.18 89.22 86.9 84.4 80.7
19/04/2022 10:57:46 83.15 82.44 86.96 83.2 80.3 77.1 87.95 87.66 89.22 86.9 84.4 80.7
19/04/2022 10:57:47 81.97 82.93 86.96 83.3 80.3 77.1 86.31 87.36 89.22 86.9 84.4 80.7
19/04/2022 10:57:48 80.27 81.93 86.96 83.3 80.3 77.1 83.91 86.69 89.22 86.9 84.4 80.7
19/04/2022 10:57:49 78.34 80.9 86.96 83.3 80.3 77.1 86.04 85.99 89.22 86.9 84.4 80.7
19/04/2022 10:57:50 78.51 79.39 86.96 83.3 80.3 77.1 84.92 86.04 89.22 86.9 84.4 80.7
19/04/2022 10:57:51 81.99 81.66 86.96 83.3 80.3 77.1 86.89 86.71 89.22 86.9 84.4 80.7
19/04/2022 10:57:52 81.92 82.29 86.96 83.3 80.3 77.1 87.06 87.05 89.22 86.9 84.4 80.7
19/04/2022 10:57:53 82.36 82.36 86.96 83.3 80.3 77.1 86.61 87.63 89.22 86.9 84.4 80.7
19/04/2022 10:57:54 84.15 84.12 86.96 83.3 80.4 77.1 88.75 88.41 89.22 86.9 84.5 80.7
19/04/2022 10:57:55 80.82 83.07 86.96 83.3 80.4 77.1 85.93 87.94 89.22 86.9 84.5 80.7
19/04/2022 10:57:56 79.2 81.65 86.96 83.2 80.4 77.1 86 86.99 89.22 86.9 84.5 80.7
19/04/2022 10:57:57 80.65 80.72 86.96 83.2 80.4 77.1 83.77 86.36 89.22 86.9 84.5 80.7
19/04/2022 10:57:58 80.79 80.81 86.96 83.2 80.4 77.1 85.18 85.38 89.22 86.9 84.5 80.7
19/04/2022 10:57:59 79.8 80.57 86.96 83.2 80.4 77.1 85.41 85.5 89.22 86.9 84.5 80.7
19/04/2022 10:58:00 79.82 80.29 86.96 83.2 80.4 77.1 85.25 85.62 89.22 86.9 84.5 80.7
19/04/2022 10:58:01 82.08 81.8 86.96 83.2 80.4 77.2 86.15 86.18 89.22 86.9 84.5 80.7
19/04/2022 10:58:02 82.23 82.16 86.96 83.2 80.4 77.2 85.82 86.19 89.22 86.9 84.5 80.7
19/04/2022 10:58:03 82.08 82.14 86.96 83.2 80.4 77.2 87.76 87.29 89.22 86.9 84.5 80.7
19/04/2022 10:58:04 80.96 82.91 86.96 83.2 80.4 77.2 86.44 87.69 89.22 86.9 84.5 80.8
19/04/2022 10:58:05 80.24 81.22 86.96 83.2 80.4 77.2 85.84 86.54 89.22 86.9 84.5 80.8
19/04/2022 10:58:06 81.41 81.44 86.93 83.2 80.4 77.2 87.19 87.01 89.22 86.9 84.5 80.8
19/04/2022 10:58:07 81.82 81.92 85.76 83.2 80.4 77.2 87.11 87.28 88.62 86.9 84.5 80.8
19/04/2022 10:58:08 81.11 82.51 85.76 83.2 80.4 77.2 86 87.18 88.62 86.9 84.6 80.8
19/04/2022 10:58:09 80.46 81.25 85.76 83.2 80.4 77.2 86.47 86.58 88.62 86.9 84.6 80.8
19/04/2022 10:58:10 77.87 80.78 85.76 83.2 80.4 77.2 87.46 87.47 88.62 86.9 84.6 80.8
19/04/2022 10:58:11 79.36 79.4 85.76 83.2 80.4 77.2 85.41 86.93 88.62 86.9 84.6 80.8
19/04/2022 10:58:12 82.07 81.71 85.32 83.2 80.4 77.2 85.32 86.06 88.41 86.9 84.6 80.8
19/04/2022 10:58:13 80.84 82.2 85.19 83.2 80.5 77.2 84.71 85.87 88.41 86.9 84.6 80.8
19/04/2022 10:58:14 81.71 81.77 84.12 83.2 80.5 77.2 88.93 88.27 88.41 86.9 84.6 80.8
19/04/2022 10:58:15 83.27 83.25 84.12 83.2 80.5 77.2 86.23 87.64 88.41 86.9 84.6 80.8
19/04/2022 10:58:16 78.77 82.36 84.12 83.2 80.5 77.2 85.16 86.7 88.41 86.9 84.6 80.8
19/04/2022 10:58:17 80.4 80.73 84.12 83.2 80.5 77.2 85.05 85.74 88.41 86.9 84.6 80.8
19/04/2022 10:58:18 79.88 81.21 84.12 83.2 80.5 77.2 85.4 86.02 88.41 86.9 84.6 80.8
19/04/2022 10:58:19 82.18 81.56 84.12 83.2 80.5 77.2 86.44 86.22 88.41 86.9 84.6 80.8
19/04/2022 10:58:20 84.04 83.58 84.12 83.2 80.5 77.2 87.57 87.37 88.41 86.9 84.6 80.8
19/04/2022 10:58:21 84.41 84.44 84.44 83.2 80.5 77.2 87.35 87.43 88.41 86.9 84.6 80.8
19/04/2022 10:58:22 80.87 83.92 84.44 83.2 80.5 77.2 85.59 87.19 88.41 86.9 84.7 80.8
19/04/2022 10:58:23 80.7 82.25 84.44 83.2 80.5 77.2 85.7 86.5 88.41 86.9 84.7 80.8
19/04/2022 10:58:24 82.01 82.44 84.44 83.2 80.5 77.2 86.27 86.44 88.27 86.9 84.7 80.8
19/04/2022 10:58:25 81.04 81.76 84.44 83.2 80.5 77.2 86.66 86.7 88.27 86.9 84.7 80.8
19/04/2022 10:58:26 83.16 82.8 84.44 83.3 80.5 77.2 87.47 87.45 88.27 86.9 84.7 80.8
19/04/2022 10:58:27 80.46 82.8 84.44 83.3 80.5 77.2 86.37 87.22 88.27 86.9 84.7 80.8
19/04/2022 10:58:28 77.51 81.59 84.44 83.2 80.5 77.2 85.51 86.85 88.27 86.9 84.7 80.9
19/04/2022 10:58:29 80.96 80.86 84.44 83.2 80.6 77.2 85.92 86.18 88.27 86.9 84.7 80.9
19/04/2022 10:58:30 80.49 81.37 84.44 83.2 80.6 77.2 87.57 87.43 88.27 86.9 84.7 80.9
19/04/2022 10:58:31 80.89 80.97 84.44 83.2 80.6 77.2 86.72 87.42 88.27 86.9 84.7 80.9
19/04/2022 10:58:32 81.79 81.84 84.44 83.2 80.6 77.2 86.08 87.02 88.27 86.9 84.7 80.9
19/04/2022 10:58:33 83.36 83.09 84.44 83.2 80.6 77.2 86.55 86.71 88.27 86.9 84.7 80.9
19/04/2022 10:58:34 81.14 83.05 84.44 83.2 80.6 77.3 85.89 86.6 88.27 86.9 84.7 80.9
19/04/2022 10:58:35 81.91 82.67 84.44 83.3 80.6 77.3 86.3 86.64 88.27 86.9 84.7 80.9
19/04/2022 10:58:36 79.22 81.81 84.44 83.3 80.6 77.3 84.06 86.19 88.27 86.9 84.7 80.9
19/04/2022 10:58:37 81.45 81.26 84.44 83.3 80.6 77.3 85.85 86.08 88.27 86.9 84.8 80.9
19/04/2022 10:58:38 80.67 81.64 84.44 83.2 80.6 77.3 86.12 86.11 88.27 86.9 84.8 80.9
19/04/2022 10:58:39 79.97 80.58 84.44 83.2 80.6 77.3 86 86.25 88.27 86.9 84.8 80.9
19/04/2022 10:58:40 80.71 81.01 84.44 83.2 80.6 77.3 86.62 87.15 88.27 86.9 84.8 80.9
19/04/2022 10:58:41 79.36 80.37 84.44 83.2 80.6 77.3 85.54 86.3 88.27 86.9 84.8 80.9
19/04/2022 10:58:42 79.75 80.06 84.44 83.2 80.6 77.3 85.37 85.92 88.27 86.9 84.8 80.9
19/04/2022 10:58:43 81.65 81.11 84.44 83.2 80.6 77.3 85.98 86.12 88.27 86.9 84.8 80.9
19/04/2022 10:58:44 81.06 81.43 84.44 83.2 80.6 77.3 87.4 87.05 87.64 86.9 84.8 80.9
19/04/2022 10:58:45 82.72 82.8 84.44 83.2 80.6 77.3 87.66 87.59 87.59 86.9 84.8 80.9
19/04/2022 10:58:46 80.54 82.03 84.44 83.2 80.6 77.3 85.62 87.38 87.59 86.9 84.8 80.9
19/04/2022 10:58:47 84.25 83.56 84.44 83.2 80.7 77.3 87.06 87.14 87.59 86.9 84.8 80.9
19/04/2022 10:58:48 81.18 83.17 84.44 83.2 80.7 77.3 86.09 86.71 87.59 86.9 84.8 80.9
19/04/2022 10:58:49 81.73 82.21 84.44 83.2 80.7 77.3 86.53 86.67 87.59 86.9 84.8 80.9
19/04/2022 10:58:50 83.29 83.03 84.44 83.2 80.7 77.3 86.12 86.56 87.59 86.9 84.8 80.9
19/04/2022 10:58:51 82.78 83.91 83.92 83.2 80.7 77.3 85.99 87.05 87.59 86.9 84.8 80.9
19/04/2022 10:58:52 85.36 85.12 85.12 83.2 80.7 77.3 87.14 87.11 87.59 86.9 84.9 80.9
19/04/2022 10:58:53 84.13 84.61 85.12 83.2 80.7 77.3 88.45 88.01 88.01 86.9 84.9 81
19/04/2022 10:58:54 82.04 84.57 85.12 83.3 80.7 77.3 86.78 88.1 88.1 86.9 84.9 81
19/04/2022 10:58:55 84.29 84.69 85.12 83.3 80.7 77.3 87.81 87.91 88.1 86.9 84.9 81
19/04/2022 10:58:56 83.57 83.78 85.12 83.3 80.7 77.3 87.01 87.62 88.1 86.9 84.9 81
19/04/2022 10:58:57 83.36 84.21 85.12 83.3 80.7 77.3 87.32 87.66 88.1 87 84.9 81
19/04/2022 10:58:58 84.7 84.77 85.12 83.3 80.7 77.3 88.83 88.56 88.56 87 84.9 81
19/04/2022 10:58:59 85.34 85.53 85.53 83.3 80.8 77.3 87.58 88.35 88.56 87 84.9 81
19/04/2022 10:59:00 81.75 84.91 85.53 83.3 80.8 77.3 86.43 87.84 88.56 87 84.9 81
19/04/2022 10:59:01 83.25 83.56 85.53 83.3 80.8 77.4 85.14 87.11 88.56 87 84.9 81
19/04/2022 10:59:02 82.16 83.61 85.53 83.3 80.8 77.4 84.18 85.97 88.56 87 84.9 81
19/04/2022 10:59:03 76.24 82.47 85.53 83.3 80.8 77.4 84 85.2 88.56 87 84.9 81
19/04/2022 10:59:04 77.49 79.56 85.53 83.3 80.8 77.4 82.77 84.11 88.56 86.9 84.9 81
19/04/2022 10:59:05 73.41 78.47 85.53 83.3 80.8 77.4 76.9 83.18 88.56 86.9 84.9 81
19/04/2022 10:59:06 70.65 75.78 85.53 83.3 80.8 77.4 75.83 80.23 88.56 86.9 84.9 81
19/04/2022 10:59:07 80.78 79.39 85.53 83.3 80.8 77.4 82.02 81.14 88.56 86.9 84.9 81
19/04/2022 10:59:08 74.54 79.16 85.53 83.3 80.8 77.4 78.05 80.98 88.56 86.9 84.9 81
19/04/2022 10:59:09 75.77 76.79 85.53 83.3 80.8 77.4 76.64 79.08 88.56 86.9 84.9 81
19/04/2022 10:59:10 77.95 77.7 85.53 83.2 80.8 77.4 78.53 78.47 88.56 86.9 84.9 81
19/04/2022 10:59:11 81.07 80.41 85.53 83.2 80.8 77.4 81.07 80.55 88.56 86.9 84.9 81
19/04/2022 10:59:12 77.97 80.23 85.53 83.2 80.8 77.4 78.75 80.36 88.56 86.9 84.9 81
19/04/2022 10:59:13 77.66 79.36 85.53 83.2 80.8 77.4 78.86 79.86 88.56 86.8 84.9 81
19/04/2022 10:59:14 78.86 78.92 85.53 83.2 80.8 77.4 79.46 79.5 88.56 86.8 84.9 81
19/04/2022 10:59:15 81.34 81.37 85.53 83.1 80.8 77.4 84.01 83.66 88.56 86.7 84.9 81
19/04/2022 10:59:16 83.26 82.78 85.53 83 80.8 77.4 85.01 84.67 88.56 86.6 85 81
19/04/2022 10:59:17 79.41 82.41 85.53 82.9 80.8 77.4 81.01 84.26 88.56 86.6 85 81
19/04/2022 10:59:18 82.26 81.85 85.53 82.7 80.8 77.4 84.38 83.76 88.56 86.4 85 81
19/04/2022 10:59:19 83.97 83.49 85.53 82.7 80.8 77.4 85.15 84.91 88.56 86.4 85 81
19/04/2022 10:59:20 81.28 83.07 85.53 82.7 80.8 77.4 83.73 84.47 88.56 86.4 85 81
19/04/2022 10:59:21 78.34 82.03 85.53 82.7 80.9 77.4 83.82 84.5 88.56 86.4 85 81
19/04/2022 10:59:22 86.16 84.47 85.53 82.7 80.9 77.4 93.33 92.15 92.15 86.5 85 81
19/04/2022 10:59:23 81.11 84.21 85.53 82.7 80.9 77.4 88.76 92.22 92.22 86.5 85 81
19/04/2022 10:59:24 82.17 82.56 85.53 82.7 80.9 77.4 87.4 90.12 92.22 86.5 85 81
19/04/2022 10:59:25 81.41 82.38 85.53 82.7 80.9 77.4 84.33 88.54 92.22 86.5 85 81.1
19/04/2022 10:59:26 81.89 82.81 85.53 82.7 80.9 77.4 85.97 86.81 92.22 86.5 85 81.1
19/04/2022 10:59:27 78.23 81.69 85.53 82.7 80.9 77.4 82.26 86.1 92.22 86.5 85 81.1
19/04/2022 10:59:28 82.95 82.73 85.53 82.7 80.9 77.4 83.93 84.53 92.22 86.5 85 81.1
19/04/2022 10:59:29 81.1 82.11 84.91 82.7 80.9 77.4 86.01 85.8 92.22 86.5 85 81.1
19/04/2022 10:59:30 85.1 84.62 84.62 82.7 80.9 77.4 87.2 87.25 92.22 86.5 85.1 81.1
19/04/2022 10:59:31 83.05 83.93 84.62 82.7 80.9 77.4 83.77 86.47 92.22 86.5 85.1 81.1
19/04/2022 10:59:32 79.22 83.72 84.62 82.7 80.9 77.4 82.68 85.23 92.22 86.4 85.1 81.1
19/04/2022 10:59:33 81.23 82.37 84.62 82.7 80.9 77.4 84.23 84.74 92.22 86.4 85.1 81.1
19/04/2022 10:59:34 77.01 81.19 84.62 82.7 80.9 77.4 80.34 83.91 92.22 86.4 85.1 81.1
19/04/2022 10:59:35 80.9 80.69 84.62 82.7 80.9 77.4 87 85.81 92.22 86.4 85.1 81.1
19/04/2022 10:59:36 86.8 85.37 85.37 82.7 81 77.4 92.82 91.6 92.22 86.5 85.1 81.1
19/04/2022 10:59:37 82.64 85.19 85.37 82.7 81 77.4 88.03 91.08 92.22 86.5 85.1 81.1
19/04/2022 10:59:38 80.16 83.89 85.37 82.7 81 77.4 86.33 89.47 92.22 86.5 85.1 81.1
19/04/2022 10:59:39 79.62 81.72 85.37 82.7 81 77.4 86.24 87.66 92.22 86.5 85.1 81.1
19/04/2022 10:59:40 80.33 80.8 85.37 82.7 81 77.4 87.38 87.53 92.22 86.5 85.1 81.1
19/04/2022 10:59:41 83.2 82.61 85.37 82.7 81 77.4 88.06 88.04 92.22 86.5 85.1 81.1
19/04/2022 10:59:42 81.91 82.66 85.37 82.7 81 77.5 86.72 87.53 92.22 86.5 85.1 81.1
19/04/2022 10:59:43 81.82 82.64 85.37 82.7 81 77.5 85.65 87.67 92.22 86.5 85.1 81.1
19/04/2022 10:59:44 74.08 81.91 85.37 82.7 81 77.5 84.61 86.09 92.22 86.5 85.2 81.1
19/04/2022 10:59:45 79.88 79.91 85.37 82.7 81 77.5 84.87 85.34 92.22 86.5 85.2 81.1
19/04/2022 10:59:46 81.33 81.15 85.37 82.7 81 77.5 86.97 86.49 92.22 86.5 85.2 81.1
19/04/2022 10:59:47 76.72 81.27 85.37 82.7 81 77.5 83.68 86.51 92.22 86.5 85.2 81.1
19/04/2022 10:59:48 78.44 78.71 85.37 82.7 81 77.5 85.75 85.94 92.22 86.5 85.2 81.1
19/04/2022 10:59:49 78.8 79.12 85.37 82.7 81 77.5 86.32 86.35 92.22 86.5 85.2 81.1
19/04/2022 10:59:50 79.78 79.65 85.37 82.6 81 77.5 86.14 86.53 92.22 86.5 85.2 81.1
19/04/2022 10:59:51 77.56 79.54 85.37 82.6 81 77.5 86.54 86.57 92.22 86.5 85.2 81.2
19/04/2022 10:59:52 77.48 78.47 85.37 82 81 77.5 87.46 87.54 92.22 86 85.2 81.2
19/04/2022 10:59:53 78.4 78.53 85.37 81.7 81 77.5 86.94 87.76 91.6 85.8 85.2 81.2
19/04/2022 10:59:54 86.43 85.56 85.56 81.7 81 77.5 88.92 88.74 91.6 85.7 85.2 81.2
19/04/2022 10:59:55 89.18 88.18 88.18 81.7 81.1 77.5 91.04 90.32 91.6 85.7 85.2 81.2
19/04/2022 10:59:56 86.33 88.49 88.49 81.7 81.1 77.5 89.52 90.59 91.6 85.7 85.2 81.2
19/04/2022 10:59:57 84.65 86.84 88.49 81.7 81.1 77.5 88.02 89.65 91.6 85.7 85.3 81.2
19/04/2022 10:59:58 81.57 85.98 88.49 81.7 81.1 77.5 89.3 89.37 91.6 85.7 85.3 81.2
19/04/2022 10:59:59 87.56 86.95 88.49 81.7 81.1 77.5 88.04 88.97 91.6 85.7 85.3 81.2
19/04/2022 11:00:00 85.38 86.89 88.49 81.7 81.1 77.5 88.42 89.2 91.6 85.7 85.3 81.2
19/04/2022 11:00:01 81.48 86.06 88.49 81.7 81.1 77.5 83.15 88.3 91.6 85.7 85.3 81.2
19/04/2022 11:00:02 78.03 83.56 88.49 81.7 81.1 77.5 78.96 85.77 91.6 85.7 85.3 81.2
19/04/2022 11:00:03 79.04 81.47 88.49 81.7 81.1 77.5 82.67 82.9 91.6 85.7 85.3 81.2
19/04/2022 11:00:04 84.38 83.59 88.49 81.7 81.2 77.5 85.32 85.3 91.6 85.7 85.3 81.2
19/04/2022 11:00:05 80.45 82.55 88.49 81.7 81.2 77.5 83.85 84.57 91.6 85.7 85.3 81.2
19/04/2022 11:00:06 81.86 82.03 88.49 81.7 81.2 77.5 84.32 84.42 91.08 85.7 85.3 81.2
19/04/2022 11:00:07 79.63 82.27 88.49 81.7 81.2 77.5 84.4 85 90.59 85.7 85.3 81.2
19/04/2022 11:00:08 78.19 80.21 88.49 81.7 81.2 77.5 83.94 84.48 90.59 85.7 85.3 81.2
19/04/2022 11:00:09 77.68 79.18 88.49 81.7 81.2 77.5 81.35 83.98 90.59 85.7 85.3 81.2
19/04/2022 11:00:10 81.18 80.95 88.49 81.7 81.2 77.5 88.5 87.72 90.59 85.7 85.3 81.2
19/04/2022 11:00:11 83.1 82.7 88.49 81.7 81.2 77.6 87.35 88.25 90.59 85.7 85.3 81.2
19/04/2022 11:00:12 78.97 82.13 88.49 81.7 81.2 77.6 84.23 87.15 90.59 85.7 85.3 81.2
19/04/2022 11:00:13 84.53 83.7 88.49 81.7 81.2 77.6 86.76 86.69 90.59 85.7 85.3 81.2
19/04/2022 11:00:14 82.28 83.68 88.49 81.7 81.2 77.6 86.28 86.7 90.59 85.7 85.3 81.2
19/04/2022 11:00:15 79.47 82.79 88.49 81.7 81.2 77.6 84.87 86.71 90.59 85.7 85.3 81.3
19/04/2022 11:00:16 80.53 81.27 88.49 81.7 81.2 77.6 86 86.16 90.59 85.7 85.4 81.3
19/04/2022 11:00:17 83.19 82.74 88.49 81.7 81.2 77.6 88.09 87.6 90.59 85.8 85.4 81.3
19/04/2022 11:00:18 85.82 84.97 88.49 81.7 81.2 77.6 90.31 89.91 90.59 85.8 85.4 81.3
19/04/2022 11:00:19 86.61 86.15 88.49 81.8 81.2 77.6 89.48 89.56 90.59 85.8 85.4 81.3
19/04/2022 11:00:20 83.61 86.11 88.49 81.8 81.2 77.6 86.87 89.46 90.59 85.8 85.4 81.3
19/04/2022 11:00:21 85.51 85.45 88.49 81.8 81.3 77.6 88.19 88.51 90.59 85.9 85.4 81.3
19/04/2022 11:00:22 84.29 85.93 88.49 81.8 81.3 77.6 86.9 88.38 90.59 85.9 85.4 81.3
19/04/2022 11:00:23 83.51 84.58 88.49 81.8 81.3 77.6 88.2 88.58 90.59 85.9 85.4 81.3
19/04/2022 11:00:24 83.55 84.14 88.49 81.9 81.3 77.6 86.19 87.74 90.59 85.9 85.4 81.3
19/04/2022 11:00:25 84.37 84.84 88.49 81.9 81.3 77.6 87.03 87.72 90.59 85.9 85.4 81.3
19/04/2022 11:00:26 81.78 84.2 86.95 81.9 81.3 77.6 87.36 87.52 89.91 85.9 85.4 81.3
19/04/2022 11:00:27 81.52 82.69 86.95 81.9 81.3 77.6 85.51 87.08 89.91 85.9 85.4 81.3
19/04/2022 11:00:28 80.35 81.94 86.95 81.9 81.3 77.6 87.31 87.22 89.91 85.9 85.5 81.3
19/04/2022 11:00:29 83.85 83.17 86.89 81.9 81.3 77.6 87.06 87.2 89.91 86 85.5 81.3
19/04/2022 11:00:30 82.69 83.53 86.15 81.9 81.3 77.6 88.12 88.17 89.91 86 85.5 81.3
19/04/2022 11:00:31 81.78 82.9 86.15 81.9 81.3 77.6 87.27 87.55 89.91 86 85.5 81.3
19/04/2022 11:00:32 78.78 81.9 86.15 81.9 81.3 77.6 85.39 87.82 89.91 86 85.5 81.3
19/04/2022 11:00:33 81.19 81.06 86.15 81.8 81.3 77.6 88.41 87.91 89.91 86 85.5 81.3
19/04/2022 11:00:34 82.72 82.45 86.15 81.8 81.3 77.6 87.68 88.06 89.91 86 85.5 81.3
19/04/2022 11:00:35 84.32 84.33 86.15 81.8 81.4 77.7 88.15 88.69 89.91 86 85.5 81.4
19/04/2022 11:00:36 83.1 84.17 86.15 81.9 81.4 77.7 89.75 89.45 89.91 86 85.5 81.4
19/04/2022 11:00:37 83.24 84.54 86.15 81.9 81.4 77.7 89.6 89.75 89.91 86.1 85.5 81.4
19/04/2022 11:00:38 78.92 82.65 86.15 81.9 81.4 77.7 85.61 89.39 89.91 86.1 85.5 81.4
19/04/2022 11:00:39 85.28 84.3 86.15 81.9 81.4 77.7 87.5 87.74 89.91 86.1 85.5 81.4
19/04/2022 11:00:40 83.92 84.3 86.15 81.9 81.4 77.7 87.28 87.59 89.91 86.1 85.5 81.4
19/04/2022 11:00:41 86.94 86.42 86.42 81.9 81.4 77.7 89.02 88.6 89.91 86.1 85.6 81.4
19/04/2022 11:00:42 84.24 86.7 86.7 82 81.4 77.7 87.56 89.03 89.91 86.1 85.6 81.4
19/04/2022 11:00:43 84.42 84.97 86.7 82 81.4 77.7 88.35 88.41 89.91 86.2 85.6 81.4
19/04/2022 11:00:44 87.13 86.75 86.75 82 81.4 77.7 88.76 88.82 89.91 86.2 85.6 81.4
19/04/2022 11:00:45 84.75 86.65 86.75 82 81.5 77.7 88.6 89.14 89.91 86.2 85.6 81.4
19/04/2022 11:00:46 87.89 87.36 87.36 82.1 81.5 77.7 89.31 89.21 89.91 86.2 85.6 81.4
19/04/2022 11:00:47 85.19 87.94 87.94 82.1 81.5 77.7 89.08 89.53 89.91 86.2 85.6 81.4
19/04/2022 11:00:48 84.89 86.3 87.94 82.1 81.5 77.7 88.45 89.24 89.75 86.2 85.6 81.4
19/04/2022 11:00:49 79.35 85.04 87.94 82.1 81.5 77.7 86.1 88.66 89.75 86.2 85.6 81.4
19/04/2022 11:00:50 83.38 83.69 87.94 82.1 81.5 77.7 87.4 87.62 89.75 86.2 85.6 81.4
19/04/2022 11:00:51 83.8 84.16 87.94 82.1 81.5 77.7 89.56 88.94 89.75 86.3 85.7 81.4
19/04/2022 11:00:52 81.62 83.57 87.94 82.1 81.5 77.7 85.61 88.85 89.75 86.2 85.7 81.4
19/04/2022 11:00:53 81.25 82.75 87.94 82.1 81.5 77.7 86.86 87.43 89.75 86.2 85.7 81.4
19/04/2022 11:00:54 81.33 82.2 87.94 82.1 81.5 77.7 88.51 88.42 89.75 86.2 85.7 81.5
19/04/2022 11:00:55 77.31 81.34 87.94 82.1 81.5 77.7 84.79 88.06 89.75 86.2 85.7 81.5
19/04/2022 11:00:56 81.65 81.5 87.94 82.1 81.5 77.8 87 87.17 89.75 86.2 85.7 81.5
19/04/2022 11:00:57 85.3 84.63 87.94 82.1 81.5 77.8 88.44 88.09 89.75 86.2 85.7 81.5
19/04/2022 11:00:58 83.37 85.02 87.94 82.1 81.6 77.8 87.51 88.39 89.75 86.2 85.7 81.5
19/04/2022 11:00:59 84.24 84.45 87.94 82.1 81.6 77.8 88.41 88.25 89.75 86.2 85.7 81.5
19/04/2022 11:01:00 82.41 84.65 87.94 82.1 81.6 77.8 89.01 89 89.75 86.3 85.7 81.5
19/04/2022 11:01:01 83.04 83.73 87.94 82.1 81.6 77.8 87.69 88.93 89.75 86.3 85.7 81.5
19/04/2022 11:01:02 87.56 86.46 87.94 82.2 81.6 77.8 88.74 88.78 89.75 86.3 85.7 81.5
19/04/2022 11:01:03 87.45 87.67 87.94 82.2 81.6 77.8 89.18 89.34 89.75 86.3 85.7 81.5
19/04/2022 11:01:04 85.05 87.16 87.94 82.2 81.6 77.8 87.74 88.82 89.75 86.3 85.8 81.5
19/04/2022 11:01:05 79.99 85.9 87.94 82.2 81.6 77.8 87.15 88.19 89.75 86.3 85.8 81.5
19/04/2022 11:01:06 87.47 86.63 87.94 82.2 81.6 77.8 91.34 90.37 90.37 86.4 85.8 81.5
19/04/2022 11:01:07 83.87 86.39 87.94 82.2 81.7 77.8 88.39 90.19 90.37 86.4 85.8 81.5
19/04/2022 11:01:08 81.08 84.67 87.94 82.2 81.7 77.8 87.32 89.27 90.37 86.4 85.8 81.5
19/04/2022 11:01:09 80.45 82.59 87.94 82.2 81.7 77.8 87.18 87.87 90.37 86.4 85.8 81.5
19/04/2022 11:01:10 78.37 81.42 87.94 82.2 81.7 77.8 86.54 87.9 90.37 86.4 85.8 81.5
19/04/2022 11:01:11 85.73 84.21 87.94 82.2 81.7 77.8 88.36 87.96 90.37 86.4 85.8 81.5
19/04/2022 11:01:12 85.44 85.14 87.94 82.2 81.7 77.8 89.96 89.37 90.37 86.5 85.8 81.5
19/04/2022 11:01:13 81.5 84.89 87.94 82.2 81.7 77.8 88.41 89.22 90.37 86.5 85.8 81.6
19/04/2022 11:01:14 82.04 83.32 87.94 82.2 81.7 77.8 88.45 89.05 90.37 86.5 85.8 81.6
19/04/2022 11:01:15 79.02 82.53 87.94 82.2 81.7 77.8 86.82 88.65 90.37 86.5 85.8 81.6
19/04/2022 11:01:16 80.47 80.97 87.94 82.2 81.7 77.8 86.64 87.4 90.37 86.5 85.9 81.6
19/04/2022 11:01:17 84.28 83.63 87.67 82.2 81.7 77.8 85.87 87.64 90.37 86.5 85.9 81.6
19/04/2022 11:01:18 83.56 83.75 87.67 82.2 81.7 77.8 85.5 86.29 90.37 86.5 85.9 81.6
19/04/2022 11:01:19 84.41 84.49 87.67 82.2 81.7 77.8 84.69 85.79 90.37 86.5 85.9 81.6
19/04/2022 11:01:20 84.78 84.94 87.67 82.2 81.7 77.8 85.31 85.59 90.37 86.5 85.9 81.6
19/04/2022 11:01:21 85.16 85.63 87.67 82.2 81.7 77.8 87.36 87.26 90.37 86.5 85.9 81.6
19/04/2022 11:01:22 84.26 85.49 87.67 82.3 81.8 77.8 85.69 86.99 90.37 86.5 85.9 81.6
19/04/2022 11:01:23 84.79 85.27 87.67 82.3 81.8 77.8 86.88 87.06 90.37 86.6 85.9 81.6
19/04/2022 11:01:24 86.02 86.01 87.67 82.3 81.8 77.9 86.72 87.3 90.37 86.6 85.9 81.6
19/04/2022 11:01:25 80.47 85.6 87.67 82.3 81.8 77.9 86.64 87.02 90.37 86.6 85.9 81.6
19/04/2022 11:01:26 79.96 82.96 87.67 82.3 81.8 77.9 84.06 86.57 90.37 86.6 85.9 81.6
19/04/2022 11:01:27 79.57 81.55 87.67 82.3 81.8 77.9 87.92 87.73 90.37 86.6 85.9 81.6
19/04/2022 11:01:28 78.83 80.39 87.67 82.3 81.8 77.9 83.47 86.83 90.37 86.6 85.9 81.6
19/04/2022 11:01:29 79.03 79.5 87.67 82.3 81.8 77.9 82.77 85.2 90.37 86.6 85.9 81.6
19/04/2022 11:01:30 77.66 79.68 87.67 82.3 81.8 77.9 84.12 84.8 90.37 86.6 85.9 81.6
19/04/2022 11:01:31 76.38 78.37 87.67 82.3 81.8 77.9 79.8 83.96 90.37 86.6 85.9 81.6
19/04/2022 11:01:32 84.35 83.18 87.67 82.3 81.8 77.9 87.28 85.96 90.37 86.6 85.9 81.6
19/04/2022 11:01:33 86.08 85.49 87.16 82.4 81.8 77.9 87.83 87.51 90.37 86.6 85.9 81.6
19/04/2022 11:01:34 84.27 85.1 86.63 82.4 81.8 77.9 87.8 87.74 90.37 86.6 85.9 81.6
19/04/2022 11:01:35 85.37 86.2 86.63 82.4 81.8 77.9 87.79 88.04 90.37 86.6 85.9 81.6
19/04/2022 11:01:36 86.45 86.53 86.53 82.4 81.8 77.9 87.68 88.54 90.19 86.6 85.9 81.6
19/04/2022 11:01:37 85.98 86.88 86.88 82.5 81.9 77.9 87.39 88.31 89.37 86.7 86 81.6
19/04/2022 11:01:38 86.24 86.24 86.88 82.5 81.9 77.9 87.11 87.45 89.37 86.7 86 81.6
19/04/2022 11:01:39 85.43 86.59 86.88 82.5 81.9 77.9 85.67 87.21 89.37 86.7 86 81.6
19/04/2022 11:01:40 82.26 85.38 86.88 82.5 81.9 77.9 84.49 86.08 89.37 86.7 86 81.6
19/04/2022 11:01:41 86.44 86.24 86.88 82.6 81.9 77.9 90.27 89.23 89.37 86.7 86 81.6
19/04/2022 11:01:42 81.42 85.18 86.88 82.6 81.9 77.9 84.21 88.59 89.23 86.7 86 81.6
19/04/2022 11:01:43 80.08 83.16 86.88 82.6 81.9 77.9 82.03 86.41 89.23 86.7 86 81.6
19/04/2022 11:01:44 83.07 83.09 86.88 82.6 81.9 77.9 86.03 85.71 89.23 86.7 86 81.6
19/04/2022 11:01:45 86.21 85.64 86.88 82.6 81.9 77.9 87.5 87.45 89.23 86.7 86 81.7
19/04/2022 11:01:46 83.25 84.8 86.88 82.6 81.9 77.9 90.55 89.55 89.55 86.7 86 81.7
19/04/2022 11:01:47 83.36 84.29 86.88 82.6 81.9 77.9 88.13 89.24 89.55 86.7 86 81.7
19/04/2022 11:01:48 80.36 83.44 86.88 82.6 81.9 77.9 87.83 88.65 89.55 86.7 86 81.7
19/04/2022 11:01:49 83.68 83.56 86.88 82.6 81.9 77.9 86.67 88.14 89.55 86.7 86 81.7
19/04/2022 11:01:50 83.6 83.71 86.88 82.6 82 78 87.52 88.07 89.55 86.7 86 81.7
19/04/2022 11:01:51 83.17 84.3 86.88 82.6 82 78 87.15 87.63 89.55 86.8 86 81.7
19/04/2022 11:01:52 84.35 84.17 86.88 82.6 82 78 87.91 87.93 89.55 86.8 86 81.7
19/04/2022 11:01:53 87.17 86.35 86.88 82.6 82 78 90.62 89.73 89.73 86.8 86.1 81.7
19/04/2022 11:01:54 81.17 86.23 86.88 82.6 82 78 89.1 90.05 90.05 86.8 86.1 81.7
19/04/2022 11:01:55 81.45 83.66 86.88 82.6 82 78 84.78 89.07 90.05 86.8 86.1 81.7
19/04/2022 11:01:56 82.5 82.92 86.88 82.6 82 78 87.01 87.41 90.05 86.8 86.1 81.7
19/04/2022 11:01:57 82.24 83.2 86.88 82.6 82 78 86.76 86.96 90.05 86.8 86.1 81.7
19/04/2022 11:01:58 78.18 81.88 86.88 82.6 82 78 85.82 86.68 90.05 86.8 86.1 81.7
19/04/2022 11:01:59 79.47 79.9 86.88 82.6 82 78 86.71 87.05 90.05 86.8 86.1 81.7
19/04/2022 11:02:00 80.92 80.73 86.88 82.6 82 78 89.48 88.74 90.05 86.9 86.1 81.7
19/04/2022 11:02:01 86.42 85.19 86.88 82.7 82 78 89.97 89.88 90.05 86.9 86.1 81.7
19/04/2022 11:02:02 82.17 84.83 86.88 82.7 82 78 87.73 89.34 90.05 86.9 86.1 81.7
19/04/2022 11:02:03 78.3 83.4 86.88 82.7 82 78 84.77 88.45 90.05 86.9 86.1 81.7
19/04/2022 11:02:04 81.3 81.45 86.88 82.7 82 78 85.9 86.66 90.05 86.9 86.1 81.7
19/04/2022 11:02:05 80.25 81.5 86.88 82.7 82 78 86.76 87.29 90.05 86.9 86.1 81.7
19/04/2022 11:02:06 81.25 81.62 86.88 82.7 82 78 87.11 86.94 90.05 86.9 86.1 81.8
19/04/2022 11:02:07 84.89 84.12 86.59 82.7 82.1 78 89.32 88.64 90.05 86.9 86.2 81.8
19/04/2022 11:02:08 80.67 83.82 86.59 82.7 82.1 78 87.64 88.75 90.05 86.9 86.2 81.8
19/04/2022 11:02:09 84.52 84.18 86.35 82.7 82.1 78 88.51 88.58 90.05 86.9 86.2 81.8
19/04/2022 11:02:10 84.14 84.87 86.35 82.7 82.1 78 89.1 89.09 90.05 86.9 86.2 81.8
19/04/2022 11:02:11 82.59 84.04 86.35 82.7 82.1 78 88.2 89.06 90.05 86.9 86.2 81.8
19/04/2022 11:02:12 85.34 84.65 86.35 82.7 82.1 78 88.89 89.22 90.05 86.9 86.2 81.8
19/04/2022 11:02:13 82.59 84.5 86.35 82.7 82.1 78 88.56 88.95 90.05 86.9 86.2 81.8
19/04/2022 11:02:14 84.8 84.42 86.35 82.7 82.1 78 85.95 88.38 90.05 86.9 86.2 81.8
19/04/2022 11:02:15 84 84.5 86.35 82.8 82.1 78 84.66 86.97 90.05 86.9 86.2 81.8
19/04/2022 11:02:16 87.6 86.74 86.74 82.8 82.1 78 87.6 87.09 90.05 86.9 86.2 81.8
19/04/2022 11:02:17 83.88 86.9 86.9 82.8 82.1 78 83.75 87.12 90.05 86.9 86.2 81.8
19/04/2022 11:02:18 82.55 85.02 86.9 82.8 82.1 78 83.55 85.2 90.05 86.9 86.2 81.8
19/04/2022 11:02:19 81.73 83.68 86.9 82.8 82.1 78 82.41 84.21 90.05 86.9 86.2 81.8
19/04/2022 11:02:20 83.92 83.61 86.9 82.8 82.1 78.1 85.17 84.51 90.05 86.9 86.2 81.8
19/04/2022 11:02:21 81.65 83.62 86.9 82.8 82.2 78.1 82.56 84.7 90.05 86.9 86.2 81.8
19/04/2022 11:02:22 79.83 82.85 86.9 82.8 82.2 78.1 80.51 83.44 90.05 86.9 86.2 81.8
19/04/2022 11:02:23 79.43 81.06 86.9 82.8 82.2 78.1 80.25 81.82 90.05 86.9 86.2 81.8
19/04/2022 11:02:24 76.43 80.2 86.9 82.8 82.2 78.1 78.09 81.03 89.88 86.9 86.2 81.8
19/04/2022 11:02:25 71.13 77.91 86.9 82.8 82.2 78.1 74.09 79.13 89.88 86.8 86.2 81.8
19/04/2022 11:02:26 74.44 75.27 86.9 82.8 82.2 78.1 76.5 77.04 89.88 86.8 86.2 81.8
19/04/2022 11:02:27 76.35 76.27 86.9 82.8 82.2 78.1 79.08 78.49 89.88 86.8 86.2 81.8
19/04/2022 11:02:28 74.91 76.35 86.9 82.8 82.2 78.1 77.19 78.62 89.88 86.8 86.2 81.8
19/04/2022 11:02:29 74.79 75.52 86.9 82.8 82.2 78.1 77.78 78.19 89.88 86.8 86.2 81.8
19/04/2022 11:02:30 74.75 76.03 86.9 82.8 82.2 78.1 77.03 78.11 89.88 86.8 86.2 81.8
19/04/2022 11:02:31 71.74 74.33 86.9 82.7 82.2 78.1 74.82 77.06 89.34 86.8 86.2 81.8
19/04/2022 11:02:32 79.13 77.89 86.9 82.7 82.2 78.1 80.77 79.46 89.22 86.8 86.2 81.8
19/04/2022 11:02:33 75.16 77.09 86.9 82.7 82.2 78.1 76.86 79.08 89.22 86.8 86.2 81.8
19/04/2022 11:02:34 73.47 76.14 86.9 82.7 82.2 78.1 77.35 78.02 89.22 86.7 86.2 81.8
19/04/2022 11:02:35 76.42 76.69 86.9 82.7 82.2 78.1 77.89 78.36 89.22 86.7 86.2 81.8
19/04/2022 11:02:36 70.16 75.56 86.9 82.6 82.2 78.1 75.19 77.93 89.22 86.7 86.2 81.8
19/04/2022 11:02:37 70.39 72.91 86.9 82.6 82.2 78.1 74.74 76.4 89.22 86.7 86.2 81.8
19/04/2022 11:02:38 68.11 71.27 86.9 82.6 82.2 78.1 72.26 74.99 89.22 86.7 86.2 81.8
19/04/2022 11:02:39 76.75 75.32 86.9 82.6 82.2 78.1 78.57 77.32 89.22 86.7 86.2 81.8
19/04/2022 11:02:40 80.47 79.45 86.9 82.6 82.2 78.1 80.97 80.11 89.22 86.7 86.2 81.8
19/04/2022 11:02:41 75.54 78.53 86.9 82.6 82.2 78.1 77.2 79.44 89.22 86.6 86.2 81.8
19/04/2022 11:02:42 79.14 78.88 86.9 82.6 82.2 78.1 81.26 80.75 88.95 86.6 86.2 81.8
19/04/2022 11:02:43 73.56 78.64 86.9 82.6 82.2 78.1 75.89 80.41 88.38 86.6 86.2 81.8
19/04/2022 11:02:44 80.12 79.46 86.9 82.6 82.2 78.1 80.57 80.15 87.12 86.6 86.2 81.8
19/04/2022 11:02:45 78.87 80.13 86.9 82.6 82.2 78.1 81.36 81.69 87.12 86.6 86.2 81.8
19/04/2022 11:02:46 81.28 80.87 86.9 82.5 82.2 78.1 81.41 81.73 87.12 86.6 86.2 81.8
19/04/2022 11:02:47 79 80.42 85.02 82.5 82.2 78.1 79.72 80.99 85.2 86.6 86.2 81.8
19/04/2022 11:02:48 75.53 79.22 83.68 82.5 82.2 78.1 77.13 79.99 84.7 86.6 86.2 81.8
19/04/2022 11:02:49 71.64 77.17 83.62 82.5 82.2 78.1 74.19 78.3 84.7 86.5 86.2 81.8
19/04/2022 11:02:50 81.66 80.21 83.62 82.5 82.2 78.1 82.48 81.15 84.7 86.5 86.2 81.8
19/04/2022 11:02:51 78.61 80.09 82.85 82.5 82.2 78.1 79.28 81.07 83.44 86.5 86.2 81.8
19/04/2022 11:02:52 83.92 83.07 83.07 82.5 82.2 78.1 84.61 83.57 83.57 86.5 86.2 81.8
19/04/2022 11:02:53 80.56 82.56 83.07 82.5 82.2 78.1 83.13 83.55 83.57 86.5 86.2 81.8
19/04/2022 11:02:54 85.39 84.96 84.96 82.5 82.2 78.1 86.95 86.34 86.34 86.5 86.3 81.8
19/04/2022 11:02:55 82 84.85 84.96 82.5 82.2 78.1 84.69 86.26 86.34 86.5 86.3 81.8
19/04/2022 11:02:56 81.77 84.49 84.96 82.6 82.2 78.1 85.08 86.33 86.34 86.5 86.3 81.8
19/04/2022 11:02:57 81.2 82.01 84.96 82.6 82.2 78.1 83.58 84.97 86.34 86.5 86.3 81.8
19/04/2022 11:02:58 81.1 82.05 84.96 82.6 82.2 78.1 86.74 86.25 86.34 86.5 86.3 81.8
19/04/2022 11:02:59 80.12 81.48 84.96 82.6 82.2 78.1 89.58 89.35 89.35 86.5 86.3 81.8
19/04/2022 11:03:00 84.52 83.84 84.96 82.6 82.2 78.1 92.82 91.85 91.85 86.6 86.3 81.8
19/04/2022 11:03:01 84.5 84.76 84.96 82.6 82.2 78.1 88.41 91.83 91.85 86.6 86.3 81.9
19/04/2022 11:03:02 78.7 84.56 84.96 82.6 82.2 78.1 83.05 89.9 91.85 86.6 86.3 81.9
19/04/2022 11:03:03 80.18 81.76 84.96 82.6 82.2 78.1 87.11 87.43 91.85 86.6 86.3 81.9
19/04/2022 11:03:04 81.74 82.08 84.96 82.6 82.2 78.1 89.62 89.05 91.85 86.6 86.3 81.9
19/04/2022 11:03:05 75.77 81.83 84.96 82.6 82.2 78.1 85.74 89.05 91.85 86.6 86.3 81.9
19/04/2022 11:03:06 74.62 79.11 84.96 82.6 82.2 78.1 81.34 87 91.85 86.6 86.3 81.9
19/04/2022 11:03:07 81.12 79.97 84.96 82.6 82.2 78.1 83.93 84.51 91.85 86.6 86.3 81.9
19/04/2022 11:03:08 81.29 81.42 84.96 82.6 82.2 78.1 85.32 85.48 91.85 86.6 86.3 81.9
19/04/2022 11:03:09 80.85 80.8 84.96 82.6 82.3 78.1 82.53 84.7 91.85 86.6 86.3 81.9
19/04/2022 11:03:10 76.87 80.78 84.96 82.6 82.3 78.1 79.26 83.51 91.85 86.5 86.3 81.9
19/04/2022 11:03:11 81.18 81.21 84.96 82.6 82.3 78.1 82.57 82.64 91.85 86.5 86.3 81.9
19/04/2022 11:03:12 79.95 80.92 84.96 82.6 82.3 78.1 81.88 82.45 91.85 86.5 86.3 81.9
19/04/2022 11:03:13 79.2 80.54 84.96 82.5 82.3 78.1 82.01 82.28 91.85 86.5 86.3 81.9
19/04/2022 11:03:14 75.24 79.63 84.96 82.5 82.3 78.1 79.84 82.04 91.85 86.5 86.3 81.9
19/04/2022 11:03:15 83.45 82.71 84.96 82.5 82.3 78.1 85.4 84.83 91.85 86.5 86.3 81.9
19/04/2022 11:03:16 87.69 86.3 86.3 82.6 82.3 78.1 89.32 88.26 91.85 86.5 86.4 81.9
19/04/2022 11:03:17 82.85 86.23 86.3 82.6 82.3 78.1 83.58 87.82 91.85 86.5 86.4 81.9
19/04/2022 11:03:18 81.05 84.59 86.3 82.6 82.3 78.1 82.33 85.8 91.85 86.5 86.4 81.9
19/04/2022 11:03:19 79.38 82.64 86.3 82.6 82.3 78.1 81.48 84.03 91.85 86.5 86.4 81.9
19/04/2022 11:03:20 82.85 82.54 86.3 82.6 82.3 78.1 83.9 83.72 91.85 86.5 86.4 81.9
19/04/2022 11:03:21 85.79 86.08 86.3 82.6 82.3 78.1 91.11 91.02 91.85 86.5 86.4 81.9
19/04/2022 11:03:22 91.42 90.17 90.17 82.7 82.3 78.2 98.88 97.12 97.12 86.7 86.5 82
19/04/2022 11:03:23 88.79 89.86 90.17 82.7 82.4 78.2 97.48 97.67 97.67 86.9 86.5 82
19/04/2022 11:03:24 89.41 89.42 90.17 82.8 82.4 78.2 94.55 97.21 97.67 87 86.6 82
19/04/2022 11:03:25 87.12 89.42 90.17 82.8 82.4 78.2 90.85 95.65 97.67 87 86.6 82
19/04/2022 11:03:26 82.06 87.7 90.17 82.8 82.4 78.2 88.05 93.1 97.67 87 86.6 82
19/04/2022 11:03:27 77.46 85.06 90.17 82.8 82.4 78.2 88.28 90.74 97.67 87 86.6 82
19/04/2022 11:03:28 77.45 81.81 90.17 82.8 82.4 78.2 85.55 89.3 97.67 87 86.6 82
19/04/2022 11:03:29 77.04 79.49 90.17 82.8 82.4 78.2 85.45 87.27 97.67 87 86.6 82
19/04/2022 11:03:30 80.32 79.65 90.17 82.8 82.4 78.2 95.9 94.21 97.67 87.1 86.6 82.1
19/04/2022 11:03:31 81.01 80.82 90.17 82.8 82.4 78.2 94.52 94.7 97.67 87.2 86.7 82.1
19/04/2022 11:03:32 79.29 80.34 90.17 82.8 82.4 78.2 91.48 94.3 97.67 87.2 86.7 82.1
19/04/2022 11:03:33 76.65 79.67 90.17 82.8 82.4 78.2 87.12 92.8 97.67 87.2 86.7 82.1
19/04/2022 11:03:34 76.74 77.87 90.17 82.8 82.4 78.2 87.43 90.09 97.67 87.2 86.7 82.1
19/04/2022 11:03:35 80.01 79.29 90.17 82.8 82.4 78.2 86.67 88.63 97.67 87.2 86.7 82.1
19/04/2022 11:03:36 78.8 79.48 90.17 82.8 82.4 78.2 82.57 87.42 97.67 87.2 86.7 82.1
19/04/2022 11:03:37 80.71 80.3 90.17 82.8 82.4 78.2 88.56 88.34 97.67 87.2 86.7 82.1
19/04/2022 11:03:38 84.32 83.68 90.17 82.8 82.4 78.2 92.46 91.33 97.67 87.2 86.7 82.1
19/04/2022 11:03:39 79.93 82.63 90.17 82.8 82.4 78.2 91.64 91.52 97.67 87.3 86.7 82.1
19/04/2022 11:03:40 80.19 81.2 90.17 82.8 82.4 78.2 91.5 92.43 97.67 87.3 86.7 82.2
19/04/2022 11:03:41 80.63 80.79 90.17 82.8 82.4 78.2 90.46 91.98 97.67 87.3 86.7 82.2
19/04/2022 11:03:42 82.59 82.05 90.17 82.8 82.4 78.2 86.09 90.31 97.67 87.3 86.8 82.2
19/04/2022 11:03:43 81.21 82.17 90.17 82.8 82.4 78.2 87.26 88.15 97.67 87.3 86.8 82.2
19/04/2022 11:03:44 81.55 81.72 90.17 82.8 82.5 78.2 87.17 88.04 97.67 87.3 86.8 82.2
19/04/2022 11:03:45 83.63 83.57 90.17 82.8 82.5 78.2 86.74 87.54 97.67 87.3 86.8 82.2
19/04/2022 11:03:46 78.39 82.99 90.17 82.8 82.5 78.2 83.84 86.83 97.67 87.3 86.8 82.2
19/04/2022 11:03:47 86.03 85.07 90.17 82.8 82.5 78.2 88.38 87.78 97.67 87.3 86.8 82.2
19/04/2022 11:03:48 81.18 84.62 90.17 82.8 82.5 78.2 86.12 87.43 97.67 87.3 86.8 82.2
19/04/2022 11:03:49 82.94 83.38 90.17 82.8 82.5 78.2 87.1 87.05 97.67 87.3 86.8 82.2
19/04/2022 11:03:50 82.46 83.53 90.17 82.8 82.5 78.2 88.25 87.86 97.67 87.3 86.8 82.2
19/04/2022 11:03:51 79.17 82.3 90.17 82.8 82.5 78.2 85.59 87.78 97.67 87.3 86.8 82.2
19/04/2022 11:03:52 79.98 80.47 89.86 82.8 82.5 78.2 85.97 86.57 97.67 87.3 86.8 82.2
19/04/2022 11:03:53 79.54 80.43 89.42 82.8 82.5 78.2 91.39 89.92 97.21 87.3 86.8 82.2
19/04/2022 11:03:54 78.9 79.88 89.42 82.8 82.5 78.2 87.88 89.8 95.65 87.4 86.8 82.2
19/04/2022 11:03:55 80.14 80.04 87.7 82.7 82.5 78.2 84.62 88.58 94.7 87.3 86.8 82.2
19/04/2022 11:03:56 77.92 79.74 85.07 82.7 82.5 78.2 87.03 87.47 94.7 87.3 86.8 82.2
19/04/2022 11:03:57 80.3 79.94 85.07 82.7 82.5 78.3 87.33 87.23 94.7 87.3 86.8 82.2
19/04/2022 11:03:58 84.21 83.32 85.07 82.7 82.5 78.3 87.9 87.77 94.7 87.3 86.8 82.2
19/04/2022 11:03:59 83.71 83.93 85.07 82.7 82.5 78.3 87.36 88 94.7 87.3 86.8 82.2
19/04/2022 11:04:00 81.26 83.33 85.07 82.7 82.5 78.3 89.33 89.09 94.7 87.3 86.8 82.2
19/04/2022 11:04:01 79.82 82.24 85.07 82.7 82.5 78.3 88.76 89.31 94.3 87.4 86.9 82.2
19/04/2022 11:04:02 81.36 81.25 85.07 82.7 82.5 78.3 85.73 88.84 92.8 87.4 86.9 82.2
19/04/2022 11:04:03 81.33 81.53 85.07 82.7 82.5 78.3 85.02 87.07 92.43 87.4 86.9 82.2
19/04/2022 11:04:04 81 81.35 85.07 82.7 82.5 78.3 86.42 86.57 92.43 87.4 86.9 82.2
19/04/2022 11:04:05 82.19 82.11 85.07 82.7 82.5 78.3 87.97 87.49 92.43 87.4 86.9 82.3
19/04/2022 11:04:06 81.25 82.19 85.07 82.7 82.5 78.3 86.67 87.67 92.43 87.4 86.9 82.3
19/04/2022 11:04:07 80.75 81.33 85.07 82.7 82.5 78.3 86.6 86.94 92.43 87.4 86.9 82.3
19/04/2022 11:04:08 82.25 82.01 85.07 82.7 82.5 78.3 90.87 89.93 92.43 87.4 86.9 82.3
19/04/2022 11:04:09 78.93 81.77 85.07 82.8 82.5 78.3 88.19 89.86 92.43 87.5 86.9 82.3
19/04/2022 11:04:10 82.29 82.24 85.07 82.8 82.5 78.3 85.16 88.63 91.98 87.5 86.9 82.3
19/04/2022 11:04:11 77.28 81.51 85.07 82.8 82.5 78.3 82.32 86.75 90.31 87.5 86.9 82.3
19/04/2022 11:04:12 79.74 79.77 85.07 82.8 82.5 78.3 84.2 84.51 89.93 87.5 86.9 82.3
19/04/2022 11:04:13 79.11 79.68 85.07 82.8 82.5 78.3 84.79 85.13 89.93 87.5 86.9 82.3
19/04/2022 11:04:14 79.62 79.67 85.07 82.8 82.5 78.3 89.55 88.23 89.93 87.5 86.9 82.3
19/04/2022 11:04:15 80.19 80.17 85.07 82.8 82.5 78.3 88.74 88.72 89.93 87.5 86.9 82.3
19/04/2022 11:04:16 79.38 80.01 85.07 82.7 82.5 78.3 89.8 89.79 89.93 87.5 86.9 82.3
19/04/2022 11:04:17 79.06 79.57 84.62 82.7 82.5 78.3 89.72 90.43 90.43 87.5 86.9 82.3
19/04/2022 11:04:18 79.57 79.73 83.93 82.7 82.5 78.3 84.48 89.42 90.43 87.5 86.9 82.3
19/04/2022 11:04:19 80.76 80.53 83.93 82.7 82.6 78.3 87.5 87.81 90.43 87.5 86.9 82.3
19/04/2022 11:04:20 79.02 80.2 83.93 82.7 82.6 78.3 85.67 87.16 90.43 87.6 86.9 82.3
19/04/2022 11:04:21 80.46 80.32 83.93 82.7 82.6 78.3 86.38 86.79 90.43 87.6 86.9 82.3
19/04/2022 11:04:22 79.66 80.34 83.93 82.7 82.6 78.3 84.98 86.25 90.43 87.5 86.9 82.3
19/04/2022 11:04:23 80.09 80.44 83.93 82.7 82.6 78.3 87.98 87.52 90.43 87.5 86.9 82.3
19/04/2022 11:04:24 78.12 80.05 83.93 82.7 82.6 78.3 90.45 89.45 90.43 87.5 86.9 82.3
19/04/2022 11:04:25 76.4 78.85 83.93 82.7 82.6 78.3 88.45 90.29 90.43 87.5 86.9 82.3
19/04/2022 11:04:26 78.17 78.27 83.93 82.7 82.6 78.3 85.19 88.29 90.43 87.5 86.9 82.3
19/04/2022 11:04:27 80 79.76 83.93 82.7 82.6 78.3 86.29 86.71 90.43 87.5 86.9 82.3
19/04/2022 11:04:28 75.34 79.03 83.93 82.7 82.6 78.3 86.12 86.42 90.43 87.5 86.9 82.3
19/04/2022 11:04:29 80.1 79.39 83.33 82.7 82.6 78.3 85.66 86.38 90.43 87.5 86.9 82.3
19/04/2022 11:04:30 78.03 79.56 82.24 82.6 82.6 78.3 84.38 85.93 90.43 87.5 86.9 82.3
19/04/2022 11:04:31 78.75 79.33 82.24 82.6 82.6 78.3 91.71 91.1 91.1 87.6 87 82.3
19/04/2022 11:04:32 81.71 80.8 82.24 82.6 82.6 78.3 93.46 92.73 92.73 87.6 87 82.4
19/04/2022 11:04:33 79.04 80.81 82.24 82.6 82.6 78.3 90.37 92.7 92.73 87.6 87 82.4
19/04/2022 11:04:34 77.51 79.77 82.24 82.6 82.6 78.3 84.87 91.85 92.73 87.6 87 82.4
19/04/2022 11:04:35 78.44 78.7 82.24 82.6 82.6 78.3 88.64 89.26 92.73 87.6 87 82.4
19/04/2022 11:04:36 82.99 82.51 82.51 82.6 82.6 78.3 86.97 89.1 92.73 87.6 87 82.4
19/04/2022 11:04:37 85.53 84.98 84.98 82.6 82.6 78.3 87.6 88.32 92.73 87.6 87 82.4
19/04/2022 11:04:38 82.51 84.33 84.98 82.6 82.6 78.3 88.11 88.36 92.73 87.6 87 82.4
19/04/2022 11:04:39 82.64 83.66 84.98 82.6 82.6 78.3 91.48 90.55 92.73 87.6 87 82.4
19/04/2022 11:04:40 78.68 82.59 84.98 82.6 82.6 78.3 92.46 92.81 92.81 87.7 87 82.4
19/04/2022 11:04:41 79.5 80.56 84.98 82.6 82.6 78.3 91.15 92.55 92.81 87.7 87 82.4
19/04/2022 11:04:42 75.21 79.88 84.98 82.6 82.6 78.3 84.68 91.08 92.81 87.7 87 82.4
19/04/2022 11:04:43 79.11 78.86 84.98 82.6 82.6 78.3 87.22 88.46 92.81 87.7 87 82.4
19/04/2022 11:04:44 78.78 78.97 84.98 82.6 82.6 78.3 85.38 87.46 92.81 87.7 87 82.4
19/04/2022 11:04:45 76.84 78.98 84.98 82.6 82.6 78.3 84.91 86.41 92.81 87.7 87 82.4
19/04/2022 11:04:46 81.43 80.43 84.98 82.6 82.6 78.3 89.69 88.38 92.81 87.7 87.1 82.4
19/04/2022 11:04:47 77.76 79.98 84.98 82.6 82.6 78.3 88.12 88.44 92.81 87.7 87.1 82.4
19/04/2022 11:04:48 79.29 79.25 84.98 82.6 82.5 78.3 87.46 88.43 92.81 87.7 87 82.4
19/04/2022 11:04:49 83.37 82.57 84.98 82.6 82.6 78.3 87.84 88.12 92.81 87.7 87 82.4
19/04/2022 11:04:50 82.74 82.72 84.98 82.6 82.6 78.3 87.29 87.88 92.81 87.7 87 82.4
19/04/2022 11:04:51 83.34 83.12 84.98 82.6 82.6 78.3 86.75 87.54 92.81 87.7 87 82.5
19/04/2022 11:04:52 80.81 83.07 84.98 82.7 82.6 78.3 89.6 88.93 92.81 87.7 87 82.5
19/04/2022 11:04:53 81.73 82.02 84.98 82.7 82.6 78.3 86.77 88.53 92.81 87.7 87 82.5
19/04/2022 11:04:54 80.7 81.98 84.98 82.6 82.6 78.3 87.39 88.36 92.81 87.7 87 82.5
19/04/2022 11:04:55 82.17 81.88 84.98 82.6 82.6 78.3 88.6 88.59 92.81 87.7 87 82.5
19/04/2022 11:04:56 80.26 82.22 84.98 82.6 82.6 78.3 84.47 87.96 92.81 87.7 87 82.5
19/04/2022 11:04:57 81.02 81.34 84.98 82.5 82.6 78.3 86.63 86.62 92.81 87.7 87 82.5
19/04/2022 11:04:58 84.57 84.02 84.98 82.6 82.6 78.3 86.62 86.85 92.81 87.7 87 82.5
19/04/2022 11:04:59 80.21 84.07 84.98 82.5 82.6 78.3 85.26 86.85 92.81 87.7 87 82.5
19/04/2022 11:05:00 79.82 81.96 84.98 82.5 82.6 78.4 85.8 86.43 92.81 87.7 87 82.5
19/04/2022 11:05:01 79.42 80.73 84.98 82.5 82.6 78.4 87.48 87.62 92.81 87.7 87 82.5
19/04/2022 11:05:02 80.17 80.51 84.98 82.5 82.6 78.4 88.95 88.72 92.81 87.7 87.1 82.5
19/04/2022 11:05:03 78.37 79.97 84.98 82.5 82.6 78.4 88.81 89.7 92.81 87.7 87.1 82.5
19/04/2022 11:05:04 80.22 80.07 84.98 82.5 82.5 78.4 85.69 88.05 92.81 87.7 87 82.5
19/04/2022 11:05:05 80.7 80.68 84.98 82.5 82.5 78.4 86.6 87.31 92.81 87.7 87 82.5
19/04/2022 11:05:06 81.67 81.41 84.98 82.5 82.5 78.4 86.04 86.63 92.81 87.7 87 82.5
19/04/2022 11:05:07 79.91 81.64 84.33 82.5 82.5 78.4 85.34 86.4 92.81 87.7 87 82.5
19/04/2022 11:05:08 79.23 80.28 84.07 82.5 82.5 78.4 84.4 85.58 92.81 87.7 87 82.5
19/04/2022 11:05:09 80.9 80.59 84.07 82.5 82.5 78.4 88.39 87.67 92.81 87.7 87 82.5
19/04/2022 11:05:10 78.13 80.35 84.07 82.5 82.5 78.4 88.58 88.66 92.55 87.7 87 82.5
19/04/2022 11:05:11 79.54 79.44 84.07 82.5 82.5 78.4 84.66 88.27 91.08 87.7 87 82.5
19/04/2022 11:05:12 79.69 79.88 84.07 82.5 82.5 78.4 86.53 86.77 89.7 87.7 87 82.5
19/04/2022 11:05:13 82.36 81.58 84.07 82.5 82.5 78.4 85.89 86.62 89.7 87.7 87 82.5
19/04/2022 11:05:14 81.37 82.15 84.07 82.5 82.5 78.4 85.92 86.38 89.7 87.7 87 82.5
19/04/2022 11:05:15 84.58 84.05 84.07 82.5 82.4 78.4 86.9 86.73 89.7 87.7 87 82.5
19/04/2022 11:05:16 84.82 84.59 84.59 82.5 82.4 78.4 88.28 88.24 89.7 87.7 87 82.5
19/04/2022 11:05:17 82.34 84.75 84.75 82.5 82.4 78.4 90.19 89.68 89.7 87.7 87 82.5
19/04/2022 11:05:18 78.89 82.79 84.75 82.5 82.4 78.4 85.28 89.61 89.7 87.7 87 82.5
19/04/2022 11:05:19 81.55 81.39 84.75 82.4 82.4 78.4 86.17 87.35 89.7 87.7 87 82.5
19/04/2022 11:05:20 78.61 81.27 84.75 82.4 82.4 78.4 86.25 86.72 89.7 87.7 87 82.5
19/04/2022 11:05:21 80.36 80.63 84.75 82.4 82.4 78.4 90.57 89.29 89.7 87.7 87 82.6
19/04/2022 11:05:22 80.45 80.63 84.75 82.4 82.4 78.4 88.93 89.48 89.7 87.7 87 82.6
19/04/2022 11:05:23 84.57 84.14 84.75 82.4 82.4 78.4 87.63 89.04 89.7 87.7 87 82.6
19/04/2022 11:05:24 85.4 85.49 85.49 82.4 82.4 78.4 90.91 90.25 90.25 87.8 87 82.6
19/04/2022 11:05:25 81.33 84.63 85.49 82.4 82.4 78.4 85.81 90.06 90.25 87.8 87 82.6
19/04/2022 11:05:26 79.85 82.88 85.49 82.4 82.4 78.4 81.36 87.8 90.25 87.7 87 82.6
19/04/2022 11:05:27 81.45 81.68 85.49 82.4 82.4 78.4 81.33 84.89 90.25 87.7 87 82.6
19/04/2022 11:05:28 76.21 81.27 85.49 82.4 82.4 78.4 76.77 82.96 90.25 87.7 87 82.6
19/04/2022 11:05:29 73.83 78.67 85.49 82.4 82.4 78.4 75.27 80.08 90.25 87.7 87 82.6
19/04/2022 11:05:30 76.5 76.89 85.49 82.4 82.4 78.4 76.92 77.69 90.25 87.7 87 82.6
19/04/2022 11:05:31 70.42 76.52 85.49 82.3 82.4 78.4 72.72 77.26 90.25 87.7 87 82.6
19/04/2022 11:05:32 75.64 75.17 85.49 82.3 82.4 78.4 76.61 76.12 90.25 87.7 87 82.6
19/04/2022 11:05:33 79.36 78.57 85.49 82.3 82.4 78.4 80.14 79.25 90.25 87.7 86.9 82.6
19/04/2022 11:05:34 81.77 80.87 85.49 82.3 82.4 78.4 81.91 81.15 90.25 87.7 86.9 82.6
19/04/2022 11:05:35 78.94 80.96 85.49 82.3 82.4 78.4 79.84 81.23 90.25 87.6 86.9 82.6
19/04/2022 11:05:36 76.13 79.5 85.49 82.3 82.4 78.4 84.04 83.07 90.25 87.6 86.9 82.6
19/04/2022 11:05:37 78.73 78.84 85.49 82.3 82.4 78.4 83.67 84.19 90.25 87.6 86.9 82.6
19/04/2022 11:05:38 75.83 78.7 85.49 82.3 82.4 78.4 82.91 84.45 90.25 87.6 86.9 82.6
19/04/2022 11:05:39 74.9 77.3 85.49 82.3 82.4 78.4 83.77 84.53 90.25 87.6 86.9 82.6
19/04/2022 11:05:40 75.99 76.25 85.49 82.2 82.4 78.4 83.89 84.31 90.25 87.6 86.9 82.6
19/04/2022 11:05:41 76.93 76.86 85.49 82.2 82.4 78.4 84.23 84.39 90.25 87.6 86.9 82.6
19/04/2022 11:05:42 78.06 77.62 85.49 82.2 82.4 78.4 91.25 89.91 90.25 87.6 86.9 82.6
19/04/2022 11:05:43 79.38 78.89 85.49 82.2 82.4 78.4 91.64 91.35 91.35 87.6 86.9 82.6
19/04/2022 11:05:44 79.42 79.56 85.49 82.1 82.4 78.4 91.42 91.91 91.91 87.6 86.9 82.6
19/04/2022 11:05:45 81.38 81.01 85.49 82.1 82.4 78.4 87.22 91.07 91.91 87.6 86.9 82.6
19/04/2022 11:05:46 79.39 81.03 85.49 82.1 82.4 78.4 85.97 89.11 91.91 87.6 86.9 82.6
19/04/2022 11:05:47 76.38 79.43 85.49 82 82.4 78.4 85.43 87.3 91.91 87.6 86.9 82.6
19/04/2022 11:05:48 79.76 79.28 85.49 82 82.4 78.4 85.79 86.58 91.91 87.6 86.9 82.6
19/04/2022 11:05:49 79.43 79.93 85.49 82 82.4 78.4 82.47 85.67 91.91 87.6 86.9 82.6
19/04/2022 11:05:50 78.58 80.02 85.49 82 82.4 78.4 80.62 83.87 91.91 87.6 86.9 82.6
19/04/2022 11:05:51 77.26 78.35 85.49 82 82.4 78.4 85.38 84.95 91.91 87.6 86.9 82.6
19/04/2022 11:05:52 79.03 78.68 85.49 82 82.4 78.4 80.91 83.94 91.91 87.6 86.9 82.6
19/04/2022 11:05:53 78.08 78.58 85.49 82 82.4 78.4 80.84 82.27 91.91 87.5 86.9 82.6
19/04/2022 11:05:54 81.06 80.31 84.63 82 82.4 78.4 87.43 86.2 91.91 87.5 86.9 82.6
19/04/2022 11:05:55 79.04 80.45 82.88 82 82.4 78.4 85.65 86.32 91.91 87.5 86.9 82.6
19/04/2022 11:05:56 77.37 79.54 81.68 82 82.4 78.4 81.1 85.76 91.91 87.5 86.9 82.6
19/04/2022 11:05:57 77.38 77.95 81.27 81.9 82.4 78.4 86.45 86.08 91.91 87.5 86.9 82.6
19/04/2022 11:05:58 77.74 78.01 81.03 81.9 82.4 78.4 81.19 85.3 91.91 87.5 86.9 82.6
19/04/2022 11:05:59 74.89 77.78 81.03 81.9 82.4 78.4 81.87 83.31 91.91 87.5 86.9 82.6
19/04/2022 11:06:00 79.11 78.23 81.03 81.9 82.4 78.4 85.02 84.57 91.91 87.5 86.9 82.6
19/04/2022 11:06:01 80.88 80.1 81.03 81.9 82.4 78.4 89.45 88.11 91.91 87.5 86.9 82.6
19/04/2022 11:06:02 80.96 81.25 81.25 81.9 82.4 78.4 87.98 88.44 91.91 87.5 86.9 82.6
19/04/2022 11:06:03 77.98 80.58 81.25 81.8 82.4 78.4 85.7 88.22 91.91 87.5 86.9 82.6
19/04/2022 11:06:04 80.41 80.51 81.25 81.8 82.4 78.4 84.53 86.58 91.91 87.5 86.9 82.6
19/04/2022 11:06:05 88.94 87.82 87.82 81.9 82.4 78.4 89.47 88.63 91.91 87.5 86.9 82.6
19/04/2022 11:06:06 79.6 86.19 87.82 81.8 82.4 78.4 86.44 87.76 91.91 87.5 86.9 82.7
19/04/2022 11:06:07 79.57 83.25 87.82 81.8 82.4 78.4 87.04 87.87 91.91 87.5 86.9 82.7
19/04/2022 11:06:08 78.13 81.3 87.82 81.8 82.4 78.4 88.56 88.37 91.91 87.5 86.9 82.7
19/04/2022 11:06:09 79.42 79.85 87.82 81.8 82.4 78.4 87.77 88.82 91.91 87.5 86.9 82.7
19/04/2022 11:06:10 81.76 81.41 87.82 81.8 82.4 78.4 85.25 87.79 91.91 87.5 86.9 82.7
19/04/2022 11:06:11 78.92 81.22 87.82 81.8 82.4 78.4 85.84 87.14 91.91 87.4 86.9 82.7
19/04/2022 11:06:12 79.64 79.97 87.82 81.7 82.4 78.4 87.54 87.34 91.91 87.4 86.9 82.7
19/04/2022 11:06:13 78.76 79.74 87.82 81.7 82.4 78.4 86.71 87.62 91.91 87.4 86.9 82.7
19/04/2022 11:06:14 77.76 79.3 87.82 81.7 82.4 78.4 85.67 86.93 91.07 87.4 86.9 82.7
19/04/2022 11:06:15 81.71 81.07 87.82 81.7 82.4 78.4 83.9 86.44 89.11 87.4 86.9 82.7
19/04/2022 11:06:16 79.67 80.71 87.82 81.7 82.4 78.4 86.15 85.7 88.82 87.4 86.9 82.7
19/04/2022 11:06:17 80.07 80.45 87.82 81.7 82.4 78.4 87.46 87.26 88.82 87.4 86.9 82.7
19/04/2022 11:06:18 77.23 79.93 87.82 81.7 82.4 78.4 84.14 86.92 88.82 87.4 86.9 82.7
19/04/2022 11:06:19 80.34 80.09 87.82 81.7 82.4 78.4 87.29 86.94 88.82 87.4 86.9 82.7
19/04/2022 11:06:20 80.71 80.67 87.82 81.7 82.4 78.5 86.26 86.71 88.82 87.4 86.9 82.7
19/04/2022 11:06:21 80.22 80.8 87.82 81.6 82.4 78.5 87.2 87.36 88.82 87.4 86.9 82.7
19/04/2022 11:06:22 78.06 80.06 87.82 81.6 82.4 78.5 86.44 87.11 88.82 87.4 86.9 82.7
19/04/2022 11:06:23 77.2 78.91 87.82 81.6 82.4 78.5 85.67 86.89 88.82 87.4 86.9 82.7
19/04/2022 11:06:24 82.49 81.41 87.82 81.6 82.4 78.5 86.25 87.11 88.82 87.4 86.9 82.7
19/04/2022 11:06:25 82.22 82.09 87.82 81.6 82.4 78.5 85.85 86.1 88.82 87.4 86.9 82.7
19/04/2022 11:06:26 84.43 83.79 87.82 81.6 82.4 78.5 86.7 86.6 88.82 87.4 86.9 82.7
19/04/2022 11:06:27 83.12 84.32 87.82 81.6 82.4 78.5 87.41 87.47 88.82 87.4 86.9 82.7
19/04/2022 11:06:28 82.86 83.28 87.82 81.6 82.4 78.5 86.33 86.86 88.82 87.4 86.9 82.7
19/04/2022 11:06:29 87.72 86.43 87.82 81.7 82.4 78.5 88.67 88.35 88.82 87.4 86.9 82.7
19/04/2022 11:06:30 80.13 86.27 87.82 81.7 82.4 78.5 85.2 87.75 88.82 87.4 86.9 82.7
19/04/2022 11:06:31 81.94 83.46 87.82 81.7 82.4 78.5 85.4 86.48 88.82 87.5 86.9 82.7
19/04/2022 11:06:32 78.77 82.63 87.82 81.7 82.4 78.5 85.93 86.2 88.82 87.4 86.9 82.7
19/04/2022 11:06:33 78.66 80.67 87.82 81.6 82.4 78.5 86.93 86.93 88.82 87.4 86.9 82.7
19/04/2022 11:06:34 77.97 79.5 87.82 81.6 82.4 78.5 82.14 86.54 88.82 87.4 86.9 82.7
19/04/2022 11:06:35 82.03 81.64 86.43 81.6 82.4 78.5 85.24 85.19 88.82 87.4 86.9 82.7
19/04/2022 11:06:36 82.22 82.69 86.43 81.6 82.4 78.5 88.8 87.95 88.82 87.4 86.9 82.7
19/04/2022 11:06:37 83.47 83.36 86.43 81.5 82.4 78.5 86.56 87.54 88.82 87.4 86.9 82.7
19/04/2022 11:06:38 86.66 86.73 86.73 81.6 82.4 78.5 88.77 88.68 88.82 87.4 86.9 82.7
19/04/2022 11:06:39 97.85 97.01 97.01 82.1 82.5 78.6 96.84 96.1 96.1 87.6 86.9 82.8
19/04/2022 11:06:40 78.61 94.74 97.01 82.1 82.5 78.6 86.64 94.09 96.1 87.6 86.9 82.8
19/04/2022 11:06:41 80.99 90.68 97.01 82.1 82.5 78.6 84.6 91.04 96.1 87.5 86.9 82.8
19/04/2022 11:06:42 81.27 87.18 97.01 82.1 82.5 78.6 87.23 88.22 96.1 87.5 86.9 82.8
19/04/2022 11:06:43 83.39 84.7 97.01 82.1 82.5 78.6 86.07 88 96.1 87.5 86.9 82.8
19/04/2022 11:06:44 82.73 83.8 97.01 82.1 82.5 78.6 86.33 87.36 96.1 87.5 86.9 82.8
19/04/2022 11:06:45 78.53 83.11 97.01 82 82.5 78.6 84.59 86.4 96.1 87.5 86.9 82.8
19/04/2022 11:06:46 80.27 80.81 97.01 82 82.5 78.6 85.95 86.27 96.1 87.5 86.9 82.8
19/04/2022 11:06:47 78.16 80.87 97.01 82 82.5 78.6 84.57 85.67 96.1 87.5 86.9 82.8
19/04/2022 11:06:48 79.8 79.65 97.01 82 82.5 78.6 85.71 86 96.1 87.5 86.9 82.8
19/04/2022 11:06:49 80.85 81.29 97.01 82 82.5 78.6 87.47 87.14 96.1 87.5 86.9 82.8
19/04/2022 11:06:50 81.28 81.22 97.01 82 82.5 78.6 85.74 86.82 96.1 87.5 86.9 82.8
19/04/2022 11:06:51 78.58 81.31 97.01 82 82.5 78.6 83.9 86.32 96.1 87.5 86.9 82.8
19/04/2022 11:06:52 76.67 79.6 97.01 82 82.5 78.6 85.34 85.57 96.1 87.5 86.9 82.8
19/04/2022 11:06:53 79.82 79.27 97.01 81.9 82.5 78.6 86.18 85.99 96.1 87.5 86.9 82.8
19/04/2022 11:06:54 78.81 79.3 97.01 81.9 82.5 78.6 85.34 86.1 96.1 87.5 86.9 82.8
19/04/2022 11:06:55 79.99 79.87 97.01 81.9 82.5 78.6 84.18 85.87 96.1 87.5 86.9 82.8
19/04/2022 11:06:56 81.19 80.69 97.01 81.9 82.5 78.6 83.21 84.95 96.1 87.5 86.9 82.8
19/04/2022 11:06:57 78.67 80.75 97.01 81.9 82.5 78.6 85.54 85.65 96.1 87.4 86.9 82.8
19/04/2022 11:06:58 80.05 80.15 97.01 81.9 82.5 78.6 84.93 85.54 96.1 87.4 86.9 82.8
19/04/2022 11:06:59 80.03 80.36 97.01 81.9 82.5 78.6 83.53 84.98 96.1 87.4 86.9 82.8
19/04/2022 11:07:00 77.86 80.56 97.01 81.9 82.5 78.6 84.72 84.87 96.1 87.4 86.9 82.8
19/04/2022 11:07:01 79.5 79.28 97.01 81.9 82.5 78.6 85.68 85.69 96.1 87.4 86.9 82.8
19/04/2022 11:07:02 79.57 79.75 97.01 81.9 82.5 78.6 85.72 86.13 96.1 87.4 86.9 82.8
19/04/2022 11:07:03 77.73 79.63 97.01 81.9 82.5 78.6 86.17 86.08 96.1 87.4 86.9 82.8
19/04/2022 11:07:04 79.13 79.05 97.01 81.9 82.5 78.6 83.67 85.98 96.1 87.4 86.9 82.8
19/04/2022 11:07:05 82.1 81.45 97.01 81.9 82.5 78.6 86.34 85.95 96.1 87.4 86.9 82.8
19/04/2022 11:07:06 76.22 81.06 97.01 81.9 82.5 78.6 85.06 85.9 96.1 87.4 86.9 82.8
19/04/2022 11:07:07 79.52 79.34 97.01 81.8 82.5 78.6 84.67 86.5 96.1 87.4 86.9 82.8
19/04/2022 11:07:08 85.94 85.27 97.01 81.9 82.5 78.6 90.27 89.05 96.1 87.4 86.9 82.8
19/04/2022 11:07:09 79.17 85.28 94.74 81.8 82.5 78.6 85.03 89 94.09 87.4 86.9 82.8
19/04/2022 11:07:10 77.63 82.48 90.68 81.8 82.5 78.6 84.87 87.1 91.04 87.4 86.9 82.8
19/04/2022 11:07:11 75.76 80.03 87.18 81.8 82.5 78.6 87.54 87.52 89.05 87.4 86.9 82.8
19/04/2022 11:07:12 75.7 77.78 85.28 81.8 82.5 78.6 84.04 86.74 89.05 87.4 86.9 82.8
19/04/2022 11:07:13 80.19 79.16 85.28 81.8 82.5 78.6 88.27 87.73 89.05 87.4 87 82.8
19/04/2022 11:07:14 77.56 79.1 85.28 81.7 82.5 78.7 86.44 87.56 89.05 87.4 87 82.8
19/04/2022 11:07:15 80.66 80.1 85.28 81.7 82.5 78.7 87.88 88.22 89.05 87.4 87 82.8
19/04/2022 11:07:16 79.02 80.1 85.28 81.7 82.5 78.7 85.78 87.46 89.05 87.4 87 82.8
19/04/2022 11:07:17 79 79.76 85.28 81.7 82.5 78.7 85.11 86.5 89.05 87.4 87 82.8
19/04/2022 11:07:18 77.53 79.04 85.28 81.7 82.5 78.7 85.94 86.11 89.05 87.4 87 82.9
19/04/2022 11:07:19 78.14 78.53 85.28 81.6 82.5 78.7 87.65 87.15 89.05 87.4 87 82.9
19/04/2022 11:07:20 78.66 78.51 85.28 81.6 82.5 78.7 85.52 87.26 89.05 87.4 87 82.9
19/04/2022 11:07:21 79.66 79.46 85.28 81.6 82.5 78.7 85.02 86.45 89.05 87.4 87 82.9
19/04/2022 11:07:22 81.65 81.12 85.28 81.6 82.5 78.7 85.53 86.05 89.05 87.4 87 82.9
19/04/2022 11:07:23 82.33 82.23 85.28 81.6 82.6 78.7 86.46 86.31 89.05 87.4 87 82.9
19/04/2022 11:07:24 81.11 82.45 85.28 81.6 82.6 78.7 87.14 87.39 89.05 87.4 87 82.9
19/04/2022 11:07:25 79.19 81.33 85.28 81.7 82.6 78.7 85.89 86.58 89.05 87.4 87 82.9
19/04/2022 11:07:26 83.43 82.9 85.28 81.7 82.6 78.7 88.23 87.79 89.05 87.4 87 82.9
19/04/2022 11:07:27 80.95 82.87 85.28 81.7 82.6 78.7 87 87.53 89.05 87.4 87 82.9
19/04/2022 11:07:28 80.23 82.11 85.28 81.7 82.6 78.7 87.44 88 89.05 87.5 87 82.9
19/04/2022 11:07:29 81.45 81.84 85.28 81.7 82.6 78.7 87.46 87.53 89.05 87.5 87 82.9
19/04/2022 11:07:30 80.23 81.22 85.28 81.7 82.6 78.7 86.57 87.36 89.05 87.5 87 82.9
19/04/2022 11:07:31 80.18 80.85 85.28 81.7 82.6 78.7 87.32 87.5 89.05 87.5 87 82.9
19/04/2022 11:07:32 78.76 80.34 85.28 81.7 82.6 78.7 86.86 87.87 89.05 87.5 87 82.9
19/04/2022 11:07:33 79.82 79.9 85.28 81.7 82.6 78.7 85.81 86.93 89.05 87.5 87 82.9
19/04/2022 11:07:34 82.88 82.21 85.28 81.7 82.6 78.7 87.22 87.19 89.05 87.5 87 82.9
19/04/2022 11:07:35 80.01 82.02 85.28 81.7 82.6 78.7 86.68 86.84 89.05 87.5 87 82.9
19/04/2022 11:07:36 80.46 80.74 85.28 81.8 82.6 78.7 86.58 87.18 89.05 87.5 87 82.9
19/04/2022 11:07:37 78.12 80.41 85.28 81.8 82.6 78.7 86.12 87 89.05 87.6 87 82.9
19/04/2022 11:07:38 81.6 81.42 85.28 81.8 82.6 78.7 85.82 86.5 89 87.6 87 82.9
19/04/2022 11:07:39 76.84 80.75 82.9 81.8 82.6 78.7 83.76 85.98 88.22 87.6 87 82.9
19/04/2022 11:07:40 80.83 80.63 82.9 81.8 82.6 78.7 88.5 87.7 88.22 87.6 87 82.9
19/04/2022 11:07:41 83.63 83.26 83.26 81.8 82.6 78.7 85.38 87.31 88.22 87.6 87 82.9
19/04/2022 11:07:42 81.39 82.88 83.26 81.8 82.6 78.7 86.89 86.75 88.22 87.6 87 82.9
19/04/2022 11:07:43 80.66 81.87 83.26 81.8 82.6 78.7 87.86 87.78 88.22 87.6 87 82.9
19/04/2022 11:07:44 78.43 80.97 83.26 81.8 82.6 78.7 85.88 87.37 88.22 87.6 87 82.9
19/04/2022 11:07:45 77.63 79.51 83.26 81.8 82.6 78.7 85.12 86.66 88 87.6 87 82.9
19/04/2022 11:07:46 81.64 80.73 83.26 81.8 82.6 78.7 87.56 86.94 88 87.6 87.1 82.9
19/04/2022 11:07:47 77.62 80.33 83.26 81.8 82.6 78.7 84.15 86.85 88 87.6 87.1 82.9
19/04/2022 11:07:48 79.66 79.58 83.26 81.8 82.6 78.7 86.81 86.95 88 87.6 87.1 82.9
19/04/2022 11:07:49 77.44 79.29 83.26 81.8 82.6 78.7 86.37 86.57 88 87.7 87.1 82.9
19/04/2022 11:07:50 79.48 79.2 83.26 81.8 82.6 78.7 88.16 88.13 88.13 87.7 87.1 82.9
19/04/2022 11:07:51 80.14 79.91 83.26 81.8 82.6 78.7 89.35 88.89 88.89 87.7 87.1 82.9
19/04/2022 11:07:52 81.3 80.82 83.26 81.8 82.6 78.7 88.74 89.28 89.28 87.7 87.1 82.9
19/04/2022 11:07:53 80.55 80.82 83.26 81.8 82.6 78.7 87.12 88.68 89.28 87.7 87.1 82.9
19/04/2022 11:07:54 78.55 80.87 83.26 81.8 82.6 78.7 84.06 87.88 89.28 87.7 87.1 82.9
19/04/2022 11:07:55 81.73 81.06 83.26 81.8 82.6 78.7 85.87 86.33 89.28 87.7 87.1 82.9
19/04/2022 11:07:56 79.88 81.01 83.26 81.8 82.6 78.7 84.45 85.73 89.28 87.7 87.1 82.9
19/04/2022 11:07:57 79.3 80.45 83.26 81.8 82.6 78.7 88.15 87.41 89.28 87.7 87.1 83
19/04/2022 11:07:58 81.58 81.49 83.26 81.8 82.6 78.7 87.26 87.73 89.28 87.7 87.1 83
19/04/2022 11:07:59 77.48 80.76 83.26 81.8 82.6 78.7 84.68 87.24 89.28 87.7 87.1 83
19/04/2022 11:08:00 78.59 79.11 83.26 81.7 82.5 78.7 84.73 85.93 89.28 87.7 87.1 83
19/04/2022 11:08:01 77.72 78.97 83.26 81.7 82.5 78.7 87.37 86.99 89.28 87.7 87.1 83
19/04/2022 11:08:02 79.36 79.09 83.26 81.7 82.5 78.7 84.38 87.04 89.28 87.7 87.1 83
19/04/2022 11:08:03 81.18 80.97 83.26 81.7 82.5 78.7 86.3 86.68 89.28 87.7 87.1 83
19/04/2022 11:08:04 78.06 80.67 83.26 81.7 82.5 78.7 85.64 86.03 89.28 87.6 87.1 83
19/04/2022 11:08:05 76.71 79.11 83.26 81.7 82.5 78.7 83.77 86.45 89.28 87.6 87.1 83
19/04/2022 11:08:06 79.25 78.96 83.26 81.7 82.5 78.7 84.67 85.49 89.28 87.6 87.1 83
19/04/2022 11:08:07 83.29 82.62 83.26 81.7 82.5 78.7 88.28 87.27 89.28 87.7 87.1 83
19/04/2022 11:08:08 85.66 84.75 84.75 81.7 82.6 78.7 88.37 88.24 89.28 87.7 87.1 83
19/04/2022 11:08:09 80.32 84.26 84.75 81.7 82.6 78.7 87.36 88 89.28 87.7 87.1 83
19/04/2022 11:08:10 82.07 83.23 84.75 81.8 82.6 78.7 85.93 87.94 89.28 87.7 87.1 83
19/04/2022 11:08:11 78.54 81.91 84.75 81.7 82.5 78.7 87.2 87.08 89.28 87.7 87.1 83
19/04/2022 11:08:12 80.34 80.6 84.75 81.7 82.6 78.7 88.43 87.99 89.28 87.7 87.1 83
19/04/2022 11:08:13 80.86 80.92 84.75 81.8 82.6 78.7 86.72 87.94 89.28 87.7 87.1 83
19/04/2022 11:08:14 77.86 80.79 84.75 81.8 82.5 78.7 85.18 87.59 89.28 87.7 87.1 83
19/04/2022 11:08:15 80.31 80.26 84.75 81.7 82.5 78.7 86.88 87.26 89.28 87.7 87.1 83
19/04/2022 11:08:16 81.56 81.7 84.75 81.7 82.5 78.7 88.42 88 89.28 87.7 87.1 83
19/04/2022 11:08:17 77.09 80.68 84.75 81.7 82.5 78.7 85.76 88.06 89.28 87.7 87.1 83
19/04/2022 11:08:18 76.02 78.78 84.75 81.7 82.5 78.7 83.55 86.53 89.28 87.7 87.1 83
19/04/2022 11:08:19 77.48 77.61 84.75 81.7 82.5 78.7 85.16 85.35 89.28 87.7 87.1 83
19/04/2022 11:08:20 79.45 78.96 84.75 81.7 82.5 78.7 87.68 87.44 89.28 87.7 87.1 83
19/04/2022 11:08:21 84.09 83.26 84.75 81.7 82.5 78.7 87.86 87.56 89.28 87.7 87.1 83
19/04/2022 11:08:22 78.72 82.73 84.75 81.5 82.5 78.7 87.48 88 88.68 87.5 87.1 83
19/04/2022 11:08:23 77.8 80.78 84.75 81.4 82.5 78.7 85.4 87.51 88.24 87.4 87.1 83
19/04/2022 11:08:24 78.94 79.52 84.75 81.4 82.5 78.7 86.32 86.48 88.24 87.3 87.1 83
19/04/2022 11:08:25 78.59 79.02 84.75 81.3 82.5 78.7 86.66 87.36 88.24 87.3 87.1 83
19/04/2022 11:08:26 79.21 79.07 84.75 81.3 82.5 78.7 87.78 87.48 88.24 87.3 87.1 83
19/04/2022 11:08:27 71.48 79.04 84.75 81.3 82.5 78.7 80.54 87.22 88.24 87.3 87.1 83
19/04/2022 11:08:28 72.32 75.7 84.75 81.3 82.5 78.7 75.3 84.09 88.24 87.3 87.1 83
19/04/2022 11:08:29 70.49 74.07 84.75 81.3 82.5 78.7 74.16 80.7 88.24 87.3 87.1 83
19/04/2022 11:08:30 70.57 72.28 84.75 81.3 82.5 78.7 73.65 77.84 88.24 87.2 87.1 83
19/04/2022 11:08:31 68.72 71.54 84.75 81.3 82.5 78.7 72.02 75.76 88.24 87.1 87.1 83
19/04/2022 11:08:32 70.61 70.55 84.75 81.3 82.5 78.7 73.46 73.86 88.24 87.1 87.1 83
19/04/2022 11:08:33 68.12 70.47 84.75 81.3 82.5 78.7 71.65 73.7 88.24 87 87.1 83
19/04/2022 11:08:34 68.27 69.94 84.75 81.3 82.5 78.7 71.74 72.67 88.24 87 87.1 83
19/04/2022 11:08:35 69.37 69.2 84.75 81.2 82.5 78.7 71.94 72.19 88.24 87 87 83
19/04/2022 11:08:36 69.71 69.72 84.75 81.2 82.5 78.7 72.1 72.16 88.24 87 87 83
19/04/2022 11:08:37 66.01 69.52 84.75 81.2 82.5 78.7 71.01 72.12 88.24 87 87 83
19/04/2022 11:08:38 66.81 67.56 84.26 81.2 82.5 78.7 70.77 71.42 88.06 86.9 87 83
19/04/2022 11:08:39 71.76 71.03 83.26 81.2 82.5 78.7 73.59 73.16 88.06 86.9 87 83
19/04/2022 11:08:40 71.74 71.65 83.26 81.2 82.5 78.7 73.89 73.72 88.06 86.9 87 83
19/04/2022 11:08:41 69.17 71.58 83.26 81.2 82.5 78.7 72.45 73.74 88.06 86.8 87 83
19/04/2022 11:08:42 71.75 71.57 83.26 81.2 82.5 78.7 73.65 73.63 88.06 86.8 87 83
19/04/2022 11:08:43 73.51 73.32 83.26 81.1 82.5 78.7 74.86 74.7 88.06 86.8 87 83
19/04/2022 11:08:44 70.31 72.68 83.26 81.1 82.5 78.7 72.49 74.24 88.06 86.8 87 83
19/04/2022 11:08:45 69.78 71.37 83.26 81.1 82.4 78.7 71.92 73.25 88.06 86.8 87 83
19/04/2022 11:08:46 67.19 70.37 83.26 81.1 82.4 78.7 71.36 72.44 88.06 86.8 87 83
19/04/2022 11:08:47 65.85 68.58 83.26 81 82.4 78.7 70.93 71.77 88 86.7 87 83
19/04/2022 11:08:48 66.62 67.15 83.26 81 82.4 78.7 71.08 71.34 88 86.7 87 83
19/04/2022 11:08:49 74.15 73.25 83.26 81 82.4 78.7 77.45 76.61 88 86.7 87 83
19/04/2022 11:08:50 78.25 77.17 83.26 81 82.4 78.7 80.65 79.69 88 86.7 87 83
19/04/2022 11:08:51 70.76 76.54 82.73 81 82.4 78.7 74.87 79.21 88 86.7 87 83
19/04/2022 11:08:52 68.64 73.74 80.78 81 82.4 78.7 73.09 76.9 87.51 86.7 87 83
19/04/2022 11:08:53 77.38 76.2 79.52 81 82.4 78.7 80.53 79.23 87.48 86.6 87 83
19/04/2022 11:08:54 77.88 77.32 79.07 81 82.4 78.7 80.19 79.96 87.48 86.6 87 83
19/04/2022 11:08:55 76.19 77.7 79.07 81 82.4 78.7 78.4 80.05 87.48 86.6 87 83
19/04/2022 11:08:56 72.86 76.28 79.04 81 82.4 78.7 77.05 78.69 87.22 86.6 87 83
19/04/2022 11:08:57 76.7 76.37 77.7 81 82.4 78.7 82.15 81.29 84.09 86.6 87 83
19/04/2022 11:08:58 74.25 76.17 77.7 80.9 82.4 78.7 76.89 81.19 81.29 86.6 87 83
19/04/2022 11:08:59 75.35 75.82 77.7 80.9 82.4 78.7 80.65 80.4 81.29 86.6 87 83
19/04/2022 11:09:00 74.26 75.14 77.7 80.9 82.4 78.7 81.06 81.21 81.29 86.5 87 83
19/04/2022 11:09:01 75.32 75.64 77.7 80.9 82.4 78.7 79.91 81.1 81.29 86.5 87 83
19/04/2022 11:09:02 75.2 75.34 77.7 80.9 82.4 78.7 78.44 79.96 81.29 86.5 87 83
19/04/2022 11:09:03 79.17 78.03 78.03 80.9 82.4 78.7 81.11 80.65 81.29 86.5 87 83
19/04/2022 11:09:04 80.82 79.97 79.97 80.9 82.4 78.7 81.85 81.65 81.65 86.5 86.9 83
19/04/2022 11:09:05 77.69 79.76 79.97 80.9 82.4 78.7 82.54 82.09 82.09 86.5 86.9 83
19/04/2022 11:09:06 77.35 78.35 79.97 80.8 82.4 78.7 83.14 82.82 82.82 86.5 86.9 83
19/04/2022 11:09:07 79.67 79.6 79.97 80.8 82.4 78.7 81.85 83.05 83.05 86.5 86.9 83
19/04/2022 11:09:08 79.07 79.41 79.97 80.8 82.4 78.7 80.05 81.97 83.05 86.4 86.9 83
19/04/2022 11:09:09 78.52 79.67 79.97 80.8 82.4 78.7 81.39 81.52 83.05 86.4 86.9 83
19/04/2022 11:09:10 74.09 78.64 79.97 80.8 82.4 78.7 79.71 82.04 83.05 86.4 86.9 83
19/04/2022 11:09:11 73.38 76.3 79.97 80.8 82.4 78.7 76.56 80.04 83.05 86.4 86.9 83
19/04/2022 11:09:12 72.43 74.88 79.97 80.8 82.4 78.7 76.47 78.47 83.05 86.4 86.9 83
19/04/2022 11:09:13 74.4 74.39 79.97 80.8 82.4 78.7 78.71 78.59 83.05 86.4 86.9 83
19/04/2022 11:09:14 74 74.67 79.97 80.8 82.4 78.7 77.82 78.84 83.05 86.3 86.9 83
19/04/2022 11:09:15 70.22 73.89 79.97 80.8 82.3 78.7 74.81 77.89 83.05 86.3 86.9 83
19/04/2022 11:09:16 71.04 71.92 79.97 80.8 82.3 78.7 80.14 79.95 83.05 86.3 86.8 83
19/04/2022 11:09:17 72.49 73.31 79.97 80.8 82.2 78.7 81.39 82.46 83.05 86.3 86.8 82.9
19/04/2022 11:09:18 76.65 76.09 79.97 80.8 82.2 78.7 78.95 79.94 83.05 86.3 86.8 82.9
19/04/2022 11:09:19 72.68 75.62 79.97 80.7 82.2 78.7 77.85 79.62 83.05 86.2 86.8 82.9
19/04/2022 11:09:20 72.33 74.05 79.97 80.7 82.1 78.7 77.68 78.63 83.05 86.2 86.8 82.9
19/04/2022 11:09:21 75.89 75.36 79.97 80.7 82.1 78.7 77.73 78.24 83.05 86.2 86.8 82.9
19/04/2022 11:09:22 74.84 74.98 79.97 80.7 82.1 78.7 77.2 77.75 83.05 86.2 86.8 82.9
19/04/2022 11:09:23 80.56 78.91 79.97 80.7 82.1 78.7 81.89 80.57 83.05 86.2 86.8 82.9
19/04/2022 11:09:24 79.23 79.28 79.97 80.7 82.1 78.7 84.25 83.42 83.42 86.2 86.8 82.9
19/04/2022 11:09:25 81.5 81.02 81.02 80.7 82.1 78.7 83.69 84.01 84.01 86.1 86.8 82.9
19/04/2022 11:09:26 76.68 80.43 81.02 80.7 82.1 78.7 78.95 83.32 84.01 86.1 86.8 82.9
19/04/2022 11:09:27 82.16 81.25 81.25 80.7 82.1 78.7 90.11 88.64 88.64 86.2 86.8 82.9
19/04/2022 11:09:28 83.31 82.79 82.79 80.8 82.1 78.7 86.76 88.78 88.78 86.2 86.8 82.9
19/04/2022 11:09:29 80.75 82.73 82.79 80.8 82.1 78.7 82.86 87.45 88.78 86.2 86.8 82.9
19/04/2022 11:09:30 82.11 82.08 82.79 80.8 82.1 78.7 84.9 85.15 88.78 86.2 86.8 82.9
19/04/2022 11:09:31 82.59 82.37 82.79 80.8 82.1 78.7 87.89 86.93 88.78 86.1 86.8 83
19/04/2022 11:09:32 80.78 82.59 82.79 80.8 82.1 78.7 84.23 86.95 88.78 86.1 86.8 83
19/04/2022 11:09:33 81.68 81.83 82.79 80.8 82.1 78.7 83.74 85.29 88.78 86 86.8 83
19/04/2022 11:09:34 82.1 82.47 82.79 80.8 82.1 78.7 84.86 85.03 88.78 86 86.8 83
19/04/2022 11:09:35 82.7 82.96 82.96 80.8 82.1 78.7 84.99 85.32 88.78 86 86.8 83
19/04/2022 11:09:36 77.23 82.68 82.96 80.8 82.1 78.7 82.21 85.09 88.78 86 86.8 83
19/04/2022 11:09:37 74.63 80.13 82.96 80.8 82.1 78.7 82.14 83.57 88.78 86 86.7 83
19/04/2022 11:09:38 78.02 77.96 82.96 80.7 82.1 78.7 86.11 85.13 88.78 86 86.7 83
19/04/2022 11:09:39 73.81 77.78 82.96 80.7 82.1 78.7 81.28 85.06 88.78 85.9 86.7 83
19/04/2022 11:09:40 77.68 77.15 82.96 80.7 82.1 78.7 88.47 88.06 88.78 85.9 86.7 83
19/04/2022 11:09:41 81.24 80.07 82.96 80.7 82.1 78.7 90.41 89.78 89.78 85.9 86.8 83
19/04/2022 11:09:42 81.12 81.52 82.96 80.7 82.1 78.7 86.61 89.36 89.78 85.9 86.8 83
19/04/2022 11:09:43 79.34 80.71 82.96 80.7 82.1 78.7 83.36 87.83 89.78 85.9 86.8 83
19/04/2022 11:09:44 82.38 81.53 82.96 80.8 82.1 78.7 89.69 88.98 89.78 85.9 86.8 83
19/04/2022 11:09:45 83.08 82.75 82.96 80.8 82.1 78.7 91.04 90.54 90.54 85.9 86.8 83
19/04/2022 11:09:46 79.66 82.68 82.96 80.8 82.1 78.7 84.31 90.02 90.54 85.9 86.8 83
19/04/2022 11:09:47 80.96 81.43 82.96 80.8 82.1 78.7 86.35 87.35 90.54 85.9 86.8 83
19/04/2022 11:09:48 78.81 81.11 82.96 80.8 82.1 78.7 87.12 88.14 90.54 85.9 86.8 83
19/04/2022 11:09:49 81.14 81.24 82.96 80.8 82.1 78.7 84.91 86.85 90.54 85.9 86.8 83
19/04/2022 11:09:50 77.28 80.91 82.96 80.7 82.1 78.7 81.39 85.62 90.54 85.9 86.8 83
19/04/2022 11:09:51 77.25 79.09 82.96 80.7 82.1 78.7 83.82 84.1 90.54 85.9 86.8 82.9
19/04/2022 11:09:52 76.6 78.26 82.96 80.7 81.9 78.7 83.91 84.43 90.54 85.8 86.6 82.9
19/04/2022 11:09:53 76 77.09 82.96 80.7 81.8 78.7 84.52 84.72 90.54 85.8 86.5 82.9
19/04/2022 11:09:54 74.66 76.56 82.96 80.7 81.7 78.7 82.43 84.32 90.54 85.8 86.5 82.9
19/04/2022 11:09:55 78 77.53 82.96 80.7 81.7 78.7 82.96 83.44 90.54 85.8 86.5 82.9
19/04/2022 11:09:56 81.63 80.74 82.96 80.7 81.7 78.7 85.53 85.41 90.54 85.8 86.5 83
19/04/2022 11:09:57 78.69 80.73 82.96 80.7 81.7 78.7 88.53 87.78 90.54 85.8 86.5 82.9
19/04/2022 11:09:58 77.99 79.76 82.96 80.7 81.7 78.7 86.5 87.12 90.54 85.8 86.5 82.9
19/04/2022 11:09:59 81.15 80.47 82.96 80.7 81.7 78.7 86.97 87.34 90.54 85.8 86.5 83
19/04/2022 11:10:00 77.99 80.39 82.96 80.7 81.7 78.7 83.02 86.84 90.54 85.8 86.5 83
19/04/2022 11:10:01 71.21 78.86 82.96 80.6 81.7 78.7 82.92 84.71 90.54 85.8 86.5 83
19/04/2022 11:10:02 79.37 78.48 82.96 80.6 81.7 78.7 86.69 85.58 90.54 85.8 86.5 83
19/04/2022 11:10:03 80.94 80.47 82.96 80.6 81.7 78.7 85.13 85.62 90.54 85.8 86.5 83
19/04/2022 11:10:04 74.24 79.91 82.96 80.6 81.7 78.7 81.29 85.25 90.54 85.8 86.5 83
19/04/2022 11:10:05 77.13 77.48 82.75 80.6 81.7 78.7 84.95 84.69 90.54 85.7 86.5 83
19/04/2022 11:10:06 78.71 78.41 82.75 80.6 81.7 78.7 82.89 84.41 90.54 85.7 86.5 83
19/04/2022 11:10:07 80.65 80.07 82.75 80.6 81.7 78.7 87.89 86.73 90.54 85.7 86.5 83
19/04/2022 11:10:08 82.01 81.56 82.75 80.6 81.7 78.7 85.77 86.82 90.54 85.8 86.5 83
19/04/2022 11:10:09 76.76 81.62 82.75 80.6 81.7 78.7 82.89 86.2 90.54 85.7 86.5 83
19/04/2022 11:10:10 76.75 78.89 82.75 80.6 81.7 78.7 81.92 84.34 90.54 85.7 86.5 83
19/04/2022 11:10:11 77.9 78.7 82.75 80.6 81.7 78.7 88.26 87.52 90.54 85.7 86.5 83
19/04/2022 11:10:12 75.89 77.69 82.75 80.6 81.7 78.7 82.8 87.2 90.54 85.7 86.5 83
19/04/2022 11:10:13 79.6 79.11 82.75 80.6 81.6 78.7 84.31 85.07 90.54 85.7 86.5 83
19/04/2022 11:10:14 79.07 79.56 82.75 80.6 81.6 78.7 87.17 87.04 90.54 85.7 86.5 83
19/04/2022 11:10:15 77.79 78.64 82.68 80.6 81.6 78.7 84.65 86.02 90.02 85.7 86.5 83
19/04/2022 11:10:16 78.13 78.82 81.62 80.5 81.6 78.7 83.29 85.4 88.14 85.7 86.5 83
19/04/2022 11:10:17 77.94 78.24 81.62 80.5 81.6 78.7 84.22 84.39 88.14 85.7 86.5 83
19/04/2022 11:10:18 79.18 78.91 81.62 80.5 81.6 78.8 86.3 86.03 87.78 85.7 86.5 83
19/04/2022 11:10:19 77.01 78.73 81.62 80.5 81.6 78.7 83.87 85.9 87.78 85.7 86.5 83
19/04/2022 11:10:20 75.42 77.56 81.62 80.5 81.6 78.7 83.38 84.65 87.78 85.7 86.5 83
19/04/2022 11:10:21 76.31 76.65 81.62 80.5 81.6 78.7 83.37 84.21 87.78 85.6 86.5 83
19/04/2022 11:10:22 75.85 76.65 81.62 80.5 81.6 78.8 84.62 84.63 87.78 85.6 86.5 83
19/04/2022 11:10:23 81.51 80.68 81.62 80.5 81.6 78.7 84.63 85.1 87.78 85.6 86.5 83
19/04/2022 11:10:24 79.37 80.27 81.62 80.4 81.6 78.7 85.2 85.16 87.78 85.5 86.5 83
19/04/2022 11:10:25 78.99 80.35 81.62 80.4 81.6 78.7 86.19 86 87.78 85.5 86.5 83
19/04/2022 11:10:26 76.34 79.21 81.62 80.4 81.6 78.7 82.04 85.78 87.78 85.5 86.5 83
19/04/2022 11:10:27 75.9 77.44 81.62 80.4 81.6 78.7 83.99 84.1 87.52 85.6 86.5 83
19/04/2022 11:10:28 77.69 77.58 81.62 80.4 81.6 78.7 83.07 84 87.52 85.6 86.5 83
19/04/2022 11:10:29 74.06 77.11 81.62 80.4 81.6 78.7 83.62 83.79 87.52 85.6 86.5 83
19/04/2022 11:10:30 80.39 79.2 81.62 80.4 81.6 78.7 85.21 85.08 87.52 85.6 86.5 83
19/04/2022 11:10:31 76.22 79.21 81.62 80.4 81.6 78.7 84.25 85.13 87.52 85.6 86.5 83
19/04/2022 11:10:32 82.07 80.75 81.62 80.4 81.6 78.7 88.54 87.68 87.68 85.6 86.5 83
19/04/2022 11:10:33 88.14 86.82 86.82 80.5 81.6 78.7 89.56 88.87 88.87 85.6 86.5 83
19/04/2022 11:10:34 88.9 88.42 88.42 80.6 81.6 78.8 89.15 89.28 89.28 85.7 86.5 83
19/04/2022 11:10:35 86.52 88.11 88.42 80.6 81.7 78.8 88.97 89.01 89.28 85.7 86.5 83
19/04/2022 11:10:36 82.35 86.97 88.42 80.7 81.7 78.8 87.73 88.99 89.28 85.7 86.5 83
19/04/2022 11:10:37 82.62 84.66 88.42 80.7 81.7 78.8 86.32 88.31 89.28 85.7 86.5 83
19/04/2022 11:10:38 81.39 83.72 88.42 80.7 81.7 78.8 84.29 87.36 89.28 85.7 86.5 83
19/04/2022 11:10:39 81.57 82.34 88.42 80.7 81.7 78.8 84.61 85.61 89.28 85.7 86.5 83
19/04/2022 11:10:40 82.25 82.5 88.42 80.7 81.7 78.8 88.2 87.68 89.28 85.7 86.6 83
19/04/2022 11:10:41 80.2 82.08 88.42 80.7 81.7 78.8 86.25 86.92 89.28 85.7 86.6 83
19/04/2022 11:10:42 81.43 81.53 88.42 80.7 81.7 78.8 86.95 88.03 89.28 85.7 86.6 83
19/04/2022 11:10:43 80.24 81.69 88.42 80.7 81.7 78.8 86.55 87.3 89.28 85.7 86.6 83
19/04/2022 11:10:44 81.34 81.25 88.42 80.7 81.7 78.8 84.95 86.3 89.28 85.6 86.6 83
19/04/2022 11:10:45 77.76 81.27 88.42 80.7 81.7 78.8 83.47 85.66 89.28 85.6 86.6 83
19/04/2022 11:10:46 78.48 79.33 88.42 80.7 81.7 78.8 84.9 84.82 89.28 85.6 86.6 83
19/04/2022 11:10:47 77.83 78.92 88.42 80.7 81.7 78.8 85.54 85.86 89.28 85.6 86.6 83
19/04/2022 11:10:48 76.1 78.11 88.42 80.7 81.7 78.8 87.76 87.23 89.28 85.6 86.6 83
19/04/2022 11:10:49 76.64 77.06 88.42 80.7 81.7 78.8 84.25 86.81 89.28 85.6 86.6 83
19/04/2022 11:10:50 81.35 80.33 88.42 80.7 81.7 78.8 86.49 86.38 89.28 85.6 86.6 83
19/04/2022 11:10:51 81.23 81.57 88.42 80.7 81.7 78.8 86.3 86.99 89.28 85.6 86.6 83
19/04/2022 11:10:52 80.57 80.94 88.42 80.7 81.7 78.8 84.39 85.99 89.28 85.7 86.6 83
19/04/2022 11:10:53 82.57 81.92 88.42 80.7 81.7 78.8 86.19 85.94 89.28 85.7 86.6 83
19/04/2022 11:10:54 82.26 82.25 88.42 80.8 81.6 78.8 87.34 87.25 89.28 85.7 86.6 83
19/04/2022 11:10:55 82.26 82.41 88.42 80.8 81.6 78.8 88.76 88.52 89.28 85.7 86.6 83
19/04/2022 11:10:56 83.69 83.59 88.42 80.8 81.6 78.8 86.74 88.51 89.28 85.7 86.6 83.1
19/04/2022 11:10:57 80.74 83.13 88.42 80.8 81.6 78.8 85.54 87.83 89.28 85.7 86.5 83.1
19/04/2022 11:10:58 81.81 81.99 88.42 80.8 81.6 78.8 85.5 86.29 89.28 85.7 86.5 83.1
19/04/2022 11:10:59 78.93 81.8 88.42 80.8 81.6 78.8 84.06 85.91 89.28 85.7 86.5 83.1
19/04/2022 11:11:00 79.06 80.3 88.42 80.8 81.6 78.8 84.7 85 89.28 85.7 86.5 83.1
19/04/2022 11:11:01 81.18 81.17 88.42 80.8 81.6 78.8 84.36 84.86 89.28 85.7 86.6 83.1
19/04/2022 11:11:02 85.71 84.92 88.42 80.8 81.7 78.8 89.07 88.18 89.28 85.7 86.6 83.1
19/04/2022 11:11:03 80.18 84.21 88.42 80.8 81.7 78.8 88.21 88.88 89.28 85.7 86.6 83.1
19/04/2022 11:11:04 83.78 83.56 88.11 80.9 81.7 78.8 86.59 88.01 89.01 85.7 86.6 83.1
19/04/2022 11:11:05 83.24 83.98 86.97 80.8 81.7 78.8 85.53 87.26 88.99 85.7 86.6 83.1
19/04/2022 11:11:06 82.23 83.42 84.92 80.8 81.7 78.8 85.25 85.99 88.88 85.7 86.6 83.1
19/04/2022 11:11:07 83.13 83.09 84.92 80.8 81.7 78.8 88.49 88.31 88.88 85.7 86.6 83.1
19/04/2022 11:11:08 85.25 84.68 84.92 80.8 81.7 78.8 89.33 89.32 89.32 85.7 86.6 83.1
19/04/2022 11:11:09 86.37 85.85 85.85 80.9 81.7 78.8 86.84 88.68 89.32 85.7 86.6 83.1
19/04/2022 11:11:10 82.6 85.76 85.85 80.9 81.7 78.8 87.57 88.35 89.32 85.7 86.6 83.1
19/04/2022 11:11:11 80.28 83.83 85.85 80.9 81.7 78.8 84.22 87.46 89.32 85.7 86.6 83.1
19/04/2022 11:11:12 81.96 82.58 85.85 80.9 81.6 78.8 84.95 85.69 89.32 85.7 86.6 83.1
19/04/2022 11:11:13 78.51 81.75 85.85 80.9 81.6 78.8 85.99 86.32 89.32 85.7 86.6 83.1
19/04/2022 11:11:14 76.41 80.21 85.85 80.9 81.6 78.8 83.89 86.01 89.32 85.7 86.6 83.1
19/04/2022 11:11:15 73.9 78.13 85.85 80.9 81.6 78.8 84.66 84.98 89.32 85.7 86.6 83.1
19/04/2022 11:11:16 76.9 76.69 85.85 80.9 81.6 78.8 85.35 85.43 89.32 85.7 86.6 83.1
19/04/2022 11:11:17 79.25 78.93 85.85 80.9 81.6 78.8 88.94 88.16 89.32 85.7 86.6 83.1
19/04/2022 11:11:18 82.04 81.24 85.85 80.9 81.6 78.8 87.3 88.05 89.32 85.7 86.6 83.1
19/04/2022 11:11:19 81.07 81.56 85.85 80.9 81.6 78.8 86.06 87.76 89.32 85.7 86.6 83.1
19/04/2022 11:11:20 81.96 81.89 85.85 80.9 81.6 78.8 85.67 86.53 89.32 85.7 86.6 83.1
19/04/2022 11:11:21 80.55 81.76 85.85 80.9 81.6 78.8 88.25 87.97 89.32 85.7 86.6 83.1
19/04/2022 11:11:22 79.76 81.14 85.85 80.9 81.6 78.8 84.51 87.86 89.32 85.7 86.6 83.1
19/04/2022 11:11:23 79.64 80.2 85.85 80.9 81.6 78.8 84.59 86.36 89.32 85.7 86.6 83.1
19/04/2022 11:11:24 81.68 81.18 85.85 80.9 81.6 78.8 86.01 85.76 89.32 85.7 86.6 83.1
19/04/2022 11:11:25 78.65 80.85 85.85 80.9 81.6 78.8 84.29 85.82 89.32 85.7 86.6 83.1
19/04/2022 11:11:26 80.18 80.43 85.85 80.9 81.6 78.8 83.92 84.81 89.32 85.7 86.6 83.1
19/04/2022 11:11:27 80.74 80.75 85.85 80.9 81.6 78.8 84.54 84.62 89.32 85.7 86.6 83.1
19/04/2022 11:11:28 81.59 81.51 85.85 80.9 81.6 78.8 85.32 85.39 89.32 85.7 86.6 83.1
19/04/2022 11:11:29 76.36 81.34 85.85 80.8 81.6 78.8 85.34 85.65 89.32 85.6 86.6 83.1
19/04/2022 11:11:30 78.84 79.08 85.85 80.8 81.6 78.8 87.08 86.97 89.32 85.6 86.6 83.1
19/04/2022 11:11:31 78.58 78.83 85.85 80.8 81.6 78.8 86.92 87.68 89.32 85.7 86.6 83.1
19/04/2022 11:11:32 80.47 80.04 85.85 80.8 81.6 78.8 83.01 86.5 89.32 85.6 86.6 83.1
19/04/2022 11:11:33 83.2 82.5 85.85 80.8 81.6 78.8 87.01 86.62 89.32 85.6 86.6 83.1
19/04/2022 11:11:34 81.26 82.25 85.85 80.8 81.6 78.8 87.01 87.2 89.32 85.7 86.6 83.1
19/04/2022 11:11:35 78.47 81.78 85.85 80.8 81.6 78.8 87.62 87.71 89.32 85.7 86.6 83.1
19/04/2022 11:11:36 74.3 79.87 85.85 80.8 81.6 78.8 82.72 87.39 89.32 85.6 86.6 83.1
19/04/2022 11:11:37 70.64 77.12 85.85 80.8 81.6 78.8 77.9 84.91 89.32 85.6 86.6 83.1
19/04/2022 11:11:38 66.73 74.22 85.85 80.7 81.6 78.8 73.95 81.86 88.68 85.6 86.6 83.1
19/04/2022 11:11:39 72.73 72.52 85.76 79.9 81.6 78.8 77.31 78.64 88.35 85.4 86.6 83.1
19/04/2022 11:11:40 74.55 74.13 83.83 79.9 81.6 78.8 78.28 78.25 88.16 85.4 86.6 83.1
19/04/2022 11:11:41 79.07 77.93 82.58 79.9 81.6 78.8 80.68 80.05 88.16 85.4 86.6 83.1
19/04/2022 11:11:42 74.67 77.8 82.5 79.8 81.6 78.8 75.7 79.91 88.16 85.4 86.6 83.1
19/04/2022 11:11:43 80.05 79.11 82.5 79.8 81.6 78.8 79.18 78.81 88.16 85.3 86.6 83.1
19/04/2022 11:11:44 79.01 79.33 82.5 79.8 81.6 78.8 78.21 78.89 88.16 85.3 86.6 83.1
19/04/2022 11:11:45 72.09 79.05 82.5 79.8 81.6 78.8 73.44 78.43 88.16 85.3 86.6 83.1
19/04/2022 11:11:46 69.86 75.88 82.5 79.8 81.6 78.8 72.38 75.89 88.16 85.3 86.6 83.1
19/04/2022 11:11:47 68.1 73.13 82.5 79.8 81.6 78.8 72.27 74.09 88.05 85.3 86.6 83.1
19/04/2022 11:11:48 67.45 70.73 82.5 79.8 81.6 78.8 71.5 73.01 87.97 85.3 86.6 83.1
19/04/2022 11:11:49 68.49 69.06 82.5 79.7 81.6 78.8 71.89 72.14 87.97 85.3 86.6 83.1
19/04/2022 11:11:50 75.72 74.62 82.5 79.7 81.6 78.8 75.52 74.84 87.97 85.2 86.6 83.1
19/04/2022 11:11:51 77.75 77.34 82.5 79.7 81.6 78.8 77.95 77.44 87.86 85.2 86.6 83.1
19/04/2022 11:11:52 78.51 78.52 82.5 79.7 81.6 78.8 78.83 78.46 87.71 85.2 86.6 83.1
19/04/2022 11:11:53 74.15 78.01 82.5 79.7 81.6 78.8 76.28 78.32 87.71 85.2 86.6 83.1
19/04/2022 11:11:54 73.19 75.79 82.5 79.7 81.6 78.8 82.96 82.4 87.71 85.2 86.6 83.1
19/04/2022 11:11:55 79.17 77.73 82.5 79.7 81.6 78.8 86.2 84.86 87.71 85.2 86.6 83.1
19/04/2022 11:11:56 78 78.41 82.5 79.7 81.6 78.8 86.3 86.23 87.71 85.2 86.6 83.1
19/04/2022 11:11:57 78.14 78.24 82.5 79.7 81.6 78.8 85.92 86.45 87.71 85.2 86.6 83.1
19/04/2022 11:11:58 76.97 78.03 82.5 79.7 81.6 78.8 85.76 86.46 87.71 85.2 86.6 83.1
19/04/2022 11:11:59 77.66 78.09 82.5 79.7 81.6 78.8 82.47 85.87 87.71 85.2 86.6 83.1
19/04/2022 11:12:00 75.29 77.39 82.5 79.7 81.6 78.8 85.12 85.16 87.71 85.2 86.6 83.1
19/04/2022 11:12:01 76.57 76.71 82.5 79.7 81.6 78.8 84.64 85.29 87.71 85.2 86.6 83.1
19/04/2022 11:12:02 83.34 81.78 82.5 79.7 81.6 78.8 88.71 87.68 87.71 85.2 86.6 83.2
19/04/2022 11:12:03 79.32 81.7 82.25 79.7 81.6 78.8 86.4 87.77 87.77 85.2 86.6 83.2
19/04/2022 11:12:04 81.92 81.42 81.78 79.7 81.6 78.8 84.37 86.89 87.77 85.2 86.6 83.2
19/04/2022 11:12:05 79.99 81.41 81.78 79.7 81.6 78.8 87.7 87.05 87.77 85.2 86.6 83.2
19/04/2022 11:12:06 77.05 80.5 81.78 79.7 81.6 78.8 86.89 87.49 87.77 85.2 86.6 83.2
19/04/2022 11:12:07 75.65 78.52 81.78 79.7 81.6 78.8 85.93 87.26 87.77 85.3 86.6 83.2
19/04/2022 11:12:08 78.37 78.06 81.78 79.6 81.6 78.8 85.51 85.92 87.77 85.2 86.6 83.2
19/04/2022 11:12:09 78.55 78.86 81.78 79.6 81.6 78.8 85.09 85.99 87.77 85.2 86.6 83.2
19/04/2022 11:12:10 76.3 78.16 81.78 79.6 81.6 78.8 84.05 85.29 87.77 85.2 86.6 83.2
19/04/2022 11:12:11 76.51 77.32 81.78 79.6 81.6 78.8 84.41 84.55 87.77 85.2 86.6 83.2
19/04/2022 11:12:12 74.26 76.7 81.78 79.6 81.6 78.8 82.64 84.42 87.77 85.2 86.6 83.2
19/04/2022 11:12:13 75.19 75.46 81.78 79.6 81.6 78.8 82.01 83.47 87.77 85.2 86.6 83.2
19/04/2022 11:12:14 75.76 75.72 81.78 79.6 81.6 78.8 82.39 82.68 87.77 85.2 86.6 83.2
19/04/2022 11:12:15 75.65 75.94 81.78 79.6 81.6 78.8 80.39 82.57 87.77 85.1 86.6 83.2
19/04/2022 11:12:16 74.95 75.8 81.78 79.6 81.6 78.8 79.65 81.24 87.77 85.1 86.6 83.2
19/04/2022 11:12:17 76.45 76.22 81.78 79.6 81.6 78.8 80.61 80.61 87.77 85.1 86.6 83.2
19/04/2022 11:12:18 79.3 78.38 81.78 79.6 81.5 78.8 82.51 82.2 87.77 85.1 86.6 83.2
19/04/2022 11:12:19 79.58 79.22 81.78 79.6 81.5 78.8 83.56 83.24 87.77 85.1 86.6 83.2
19/04/2022 11:12:20 78.52 80.06 81.78 79.6 81.5 78.8 80.76 83.17 87.77 85.1 86.6 83.2
19/04/2022 11:12:21 79.35 79.63 81.78 79.6 81.5 78.8 81.59 82.03 87.77 85.1 86.6 83.2
19/04/2022 11:12:22 81.26 81.19 81.78 79.6 81.5 78.9 87.47 86.41 87.77 85.1 86.6 83.2
19/04/2022 11:12:23 80.89 82.57 82.57 79.6 81.5 78.9 87.09 87.1 87.77 85.1 86.6 83.2
19/04/2022 11:12:24 78.76 80.44 82.57 79.6 81.5 78.9 85.53 86.91 87.77 85.1 86.6 83.2
19/04/2022 11:12:25 78.71 79.31 82.57 79.6 81.5 78.9 88.95 88.36 88.36 85.1 86.6 83.2
19/04/2022 11:12:26 74.99 79.3 82.57 79.6 81.5 78.9 84.77 88.25 88.36 85.1 86.6 83.2
19/04/2022 11:12:27 75.52 77.07 82.57 79.5 81.5 78.9 84.62 86.4 88.36 85.1 86.6 83.2
19/04/2022 11:12:28 80.82 79.75 82.57 79.5 81.5 78.9 86.5 86.37 88.36 85.1 86.6 83.2
19/04/2022 11:12:29 78.2 79.73 82.57 79.5 81.5 78.9 85.34 86.48 88.36 85.1 86.6 83.2
19/04/2022 11:12:30 76.81 78.31 82.57 79.5 81.5 78.9 85.48 85.62 88.36 85.1 86.6 83.2
19/04/2022 11:12:31 76.19 77.48 82.57 79.5 81.5 78.9 85.2 86.14 88.36 85 86.6 83.2
19/04/2022 11:12:32 76.89 77.14 82.57 79.5 81.5 78.9 85.78 85.89 88.36 85 86.6 83.2
19/04/2022 11:12:33 78.21 77.91 82.57 79.5 81.5 78.9 86.33 86.37 88.36 85 86.6 83.2
19/04/2022 11:12:34 79.02 79.39 82.57 79.5 81.5 78.9 86.33 86.48 88.36 85 86.6 83.2
19/04/2022 11:12:35 77.05 78.17 82.57 79.5 81.5 78.9 86.15 86.31 88.36 85 86.6 83.2
19/04/2022 11:12:36 77.93 78.15 82.57 79.5 81.5 78.9 84.92 86.12 88.36 85 86.5 83.2
19/04/2022 11:12:37 79.99 79.6 82.57 79.5 81.5 78.9 83.55 85.45 88.36 85 86.5 83.2
19/04/2022 11:12:38 76.47 79.61 82.57 79.5 81.5 78.9 84.83 85.19 88.36 85 86.5 83.2
19/04/2022 11:12:39 79.36 78.99 82.57 79.5 81.5 78.9 86.74 86.67 88.36 85 86.5 83.2
19/04/2022 11:12:40 79.56 79.54 82.57 79.5 81.5 78.9 83.9 85.94 88.36 85 86.5 83.2
19/04/2022 11:12:41 79.64 79.64 82.57 79.4 81.5 78.9 84.48 84.93 88.36 85 86.5 83.2
19/04/2022 11:12:42 77.93 79.77 82.57 79.4 81.5 78.9 85.5 85.37 88.36 85 86.5 83.2
19/04/2022 11:12:43 80.44 80.16 82.57 79.4 81.5 78.9 84.3 86.01 88.36 85 86.5 83.2
19/04/2022 11:12:44 74.8 79.81 82.57 79.4 81.4 78.9 84.89 85.33 88.36 85 86.5 83.2
19/04/2022 11:12:45 76.14 77.42 82.57 79.4 81.4 78.9 86.73 86.52 88.36 85 86.5 83.2
19/04/2022 11:12:46 78.06 77.79 82.57 79.4 81.4 78.9 86.23 87.36 88.36 85 86.5 83.2
19/04/2022 11:12:47 78.09 78.28 82.57 79.4 81.4 78.9 83.75 86.14 88.36 85 86.5 83.2
19/04/2022 11:12:48 75.91 77.97 82.57 79.4 81.4 78.9 85.59 85.34 88.36 85 86.5 83.2
19/04/2022 11:12:49 76.58 77.05 82.57 79.4 81.4 78.9 87.59 87.04 88.36 85 86.5 83.2
19/04/2022 11:12:50 78.15 78.16 82.57 79.4 81.4 78.9 83.5 86.58 88.36 85 86.5 83.2
19/04/2022 11:12:51 79.37 79.01 82.57 79.4 81.4 78.9 84.15 84.97 88.36 84.9 86.5 83.2
19/04/2022 11:12:52 81.13 80.49 82.57 79.4 81.4 78.9 85.25 85.35 88.36 84.9 86.5 83.2
19/04/2022 11:12:53 81.59 81.69 81.69 79.4 81.4 78.9 85.98 85.74 88.36 84.9 86.5 83.2
19/04/2022 11:12:54 82.97 82.55 82.55 79.4 81.4 78.9 86.83 86.62 88.36 84.9 86.5 83.2
19/04/2022 11:12:55 85.28 85.01 85.01 79.4 81.4 78.9 86.67 87.15 88.25 84.9 86.5 83.2
19/04/2022 11:12:56 78.72 84.03 85.01 79.4 81.4 78.9 83.56 86.56 87.36 84.9 86.5 83.2
19/04/2022 11:12:57 83.41 82.93 85.01 79.5 81.4 78.9 85.21 85.48 87.36 84.9 86.5 83.2
19/04/2022 11:12:58 80.32 82.84 85.01 79.5 81.4 78.9 84.79 85.68 87.36 84.9 86.5 83.2
19/04/2022 11:12:59 82.87 82.45 85.01 79.5 81.4 78.9 85.26 85.11 87.36 84.9 86.5 83.2
19/04/2022 11:13:00 80.13 82.36 85.01 79.5 81.4 78.9 88.14 87.25 87.36 84.9 86.5 83.3
19/04/2022 11:13:01 80.73 81.17 85.01 79.5 81.4 78.9 86.21 87.35 87.36 84.9 86.5 83.3
19/04/2022 11:13:02 81.56 81.67 85.01 79.5 81.4 78.9 85.34 86.59 87.36 84.9 86.5 83.3
19/04/2022 11:13:03 79.84 81.31 85.01 79.5 81.4 78.9 86.98 87.21 87.36 84.9 86.5 83.3
19/04/2022 11:13:04 81.64 81.19 85.01 79.5 81.4 78.9 86.48 86.67 87.36 84.9 86.5 83.3
19/04/2022 11:13:05 81.26 81.59 85.01 79.5 81.4 78.9 87.15 87.39 87.39 84.9 86.5 83.3
19/04/2022 11:13:06 80.75 81.21 85.01 79.5 81.4 78.9 85.1 86.87 87.39 84.9 86.5 83.3
19/04/2022 11:13:07 83.4 82.79 85.01 79.5 81.4 78.9 86.66 86.43 87.39 84.9 86.5 83.3
19/04/2022 11:13:08 81.7 83.08 85.01 79.5 81.4 78.9 86.78 87.12 87.39 84.9 86.5 83.3
19/04/2022 11:13:09 79.48 81.79 85.01 79.5 81.4 78.9 85.66 86.68 87.39 84.9 86.5 83.3
19/04/2022 11:13:10 80.21 80.5 85.01 79.5 81.4 78.9 84.82 86.16 87.39 84.9 86.5 83.3
19/04/2022 11:13:11 80.96 80.91 85.01 79.5 81.4 78.9 84.91 85.42 87.39 84.9 86.5 83.3
19/04/2022 11:13:12 80.36 80.86 85.01 79.5 81.4 78.9 84.26 85.27 87.39 84.9 86.5 83.3
19/04/2022 11:13:13 81.92 81.75 85.01 79.5 81.4 78.9 85.58 85.53 87.39 84.9 86.5 83.3
19/04/2022 11:13:14 80.42 81.39 85.01 79.5 81.4 78.9 85.57 85.69 87.39 84.9 86.5 83.3
19/04/2022 11:13:15 82.8 82.48 85.01 79.5 81.4 78.9 87.76 87.27 87.39 84.9 86.5 83.3
19/04/2022 11:13:16 81.51 82.9 85.01 79.5 81.4 78.9 84.81 87.01 87.39 84.9 86.5 83.3
19/04/2022 11:13:17 80.38 81.61 85.01 79.5 81.4 78.9 87.1 86.66 87.39 84.9 86.5 83.3
19/04/2022 11:13:18 79.88 81.04 85.01 79.5 81.4 78.9 84.14 86.53 87.39 84.9 86.5 83.3
19/04/2022 11:13:19 79.5 80.41 85.01 79.5 81.4 78.9 86.94 86.32 87.39 84.9 86.5 83.3
19/04/2022 11:13:20 80.99 80.88 85.01 79.5 81.4 78.9 85.74 86.32 87.39 84.9 86.5 83.3
19/04/2022 11:13:21 82.19 82.17 85.01 79.5 81.4 78.9 85.36 86.15 87.39 84.8 86.5 83.3
19/04/2022 11:13:22 81.1 82.18 85.01 79.5 81.4 78.9 85.71 85.92 87.39 84.8 86.5 83.3
19/04/2022 11:13:23 79.72 81.6 85.01 79.5 81.4 78.9 82.84 85.84 87.39 84.8 86.5 83.3
19/04/2022 11:13:24 79.49 80.65 85.01 79.5 81.4 78.9 84.06 84.95 87.39 84.8 86.5 83.3
19/04/2022 11:13:25 79.12 80.03 84.03 79.5 81.4 78.9 85.18 84.87 87.39 84.8 86.5 83.3
19/04/2022 11:13:26 79.13 79.58 83.08 79.5 81.4 78.9 83.78 84.75 87.39 84.8 86.5 83.3
19/04/2022 11:13:27 78.77 79.24 83.08 79.6 81.4 78.9 86.25 86.18 87.39 84.8 86.5 83.3
19/04/2022 11:13:28 81.06 80.47 83.08 79.6 81.4 78.9 85.63 85.66 87.39 84.8 86.5 83.3
19/04/2022 11:13:29 81 80.8 83.08 79.6 81.4 78.9 85.27 85.8 87.39 84.8 86.5 83.3
19/04/2022 11:13:30 79.74 80.79 83.08 79.6 81.4 78.9 86.95 86.59 87.39 84.9 86.5 83.3
19/04/2022 11:13:31 77.12 80.04 83.08 79.6 81.4 78.9 85.25 86.76 87.39 84.9 86.5 83.3
19/04/2022 11:13:32 76.59 78.46 83.08 79.6 81.4 78.9 83.7 85.8 87.39 84.9 86.5 83.3
19/04/2022 11:13:33 75.34 77.24 83.08 79.6 81.4 78.9 84.83 85.24 87.39 84.9 86.5 83.3
19/04/2022 11:13:34 76.4 76.93 83.08 79.6 81.4 78.9 86.91 86.28 87.39 84.9 86.5 83.3
19/04/2022 11:13:35 74.74 76.11 83.08 79.6 81.4 78.9 87.68 87.3 87.3 85 86.5 83.3
19/04/2022 11:13:36 77.49 77.06 83.08 79.6 81.4 78.9 84.96 87.65 87.65 85 86.5 83.3
19/04/2022 11:13:37 78.94 78.5 83.08 79.7 81.4 78.9 87.2 86.96 87.65 85 86.5 83.3
19/04/2022 11:13:38 80.71 80.15 82.9 79.7 81.4 78.9 88.25 87.89 87.89 85 86.5 83.3
19/04/2022 11:13:39 81.39 81.05 82.9 79.7 81.4 78.9 86.52 87.9 87.9 85 86.5 83.3
19/04/2022 11:13:40 78.66 81.17 82.9 79.7 81.4 78.9 85 87.2 87.9 85.1 86.5 83.3
19/04/2022 11:13:41 80.53 80.36 82.9 79.7 81.4 79 85.42 85.96 87.9 85.1 86.5 83.3
19/04/2022 11:13:42 80.74 80.93 82.9 79.7 81.4 79 84.17 85.78 87.9 85.1 86.5 83.3
19/04/2022 11:13:43 78.81 81.01 82.9 79.7 81.4 79 85.9 85.63 87.9 85.1 86.5 83.3
19/04/2022 11:13:44 79.35 79.71 82.9 79.7 81.4 79 88.25 87.68 87.9 85.1 86.5 83.3
19/04/2022 11:13:45 79.23 79.79 82.9 79.8 81.4 79 84.37 86.99 87.9 85.1 86.5 83.3
19/04/2022 11:13:46 79.11 79.29 82.18 79.8 81.4 79 84.6 85.62 87.9 85.1 86.5 83.3
19/04/2022 11:13:47 79.11 79.56 82.18 79.8 81.4 79 84.04 84.97 87.9 85.2 86.5 83.3
19/04/2022 11:13:48 80.04 80.1 82.18 79.8 81.4 79 83.82 84.92 87.9 85.2 86.5 83.3
19/04/2022 11:13:49 78.66 79.48 82.18 79.8 81.4 79 84.69 84.58 87.9 85.2 86.5 83.3
19/04/2022 11:13:50 78.79 79.48 82.18 79.8 81.4 79 83.99 84.82 87.9 85.2 86.5 83.4
19/04/2022 11:13:51 76.99 78.82 82.18 79.8 81.4 79 82.94 83.99 87.9 85.2 86.5 83.4
19/04/2022 11:13:52 79.55 78.98 81.6 79.8 81.4 79 83.94 84.45 87.9 85.2 86.5 83.4
19/04/2022 11:13:53 78.97 79.03 81.17 79.8 81.4 79 84.22 84.25 87.9 85.2 86.5 83.4
19/04/2022 11:13:54 79.59 79.74 81.17 79.8 81.4 79 87.73 86.84 87.9 85.2 86.5 83.4
19/04/2022 11:13:55 77.59 79.3 81.17 79.8 81.4 79 84.8 86.74 87.9 85.2 86.5 83.4
19/04/2022 11:13:56 78.31 78.93 81.17 79.8 81.3 79 83.9 85.41 87.9 85.2 86.5 83.4
19/04/2022 11:13:57 80.77 80.43 81.17 79.9 81.3 79 85.24 85.21 87.9 85.3 86.5 83.4
19/04/2022 11:13:58 81.26 81.17 81.17 79.9 81.3 79 85.51 85.47 87.9 85.3 86.5 83.4
19/04/2022 11:13:59 81.38 81.91 81.91 79.9 81.3 79 86.63 86.27 87.9 85.3 86.5 83.4
19/04/2022 11:14:00 82.1 81.89 81.91 79.9 81.3 79 84.64 86.27 87.9 85.3 86.5 83.4
19/04/2022 11:14:01 79.31 81.7 81.91 79.9 81.3 79 85.01 85.59 87.9 85.3 86.5 83.4
19/04/2022 11:14:02 82.4 81.83 81.91 79.9 81.3 79 84.27 85.2 87.9 85.3 86.5 83.4
19/04/2022 11:14:03 81.75 82.02 82.02 79.9 81.3 79 84.4 84.94 87.9 85.3 86.5 83.4
19/04/2022 11:14:04 83.01 82.68 82.68 80 81.3 79 85.73 85.4 87.9 85.3 86.5 83.4
19/04/2022 11:14:05 82.04 83.52 83.52 80 81.3 79 86.18 85.95 87.9 85.3 86.5 83.4
19/04/2022 11:14:06 82.12 82.2 83.52 80 81.3 79 87.26 86.83 87.9 85.3 86.5 83.4
19/04/2022 11:14:07 83.44 83.19 83.52 80 81.3 79 87.05 87.15 87.9 85.4 86.5 83.4
19/04/2022 11:14:08 82.88 83.8 83.8 80 81.4 79 86.64 87.15 87.9 85.4 86.5 83.4
19/04/2022 11:14:09 79.93 82.81 83.8 80 81.4 79 85.15 86.75 87.68 85.4 86.5 83.4
19/04/2022 11:14:10 80.83 81.12 83.8 80 81.4 79 86.46 86.57 87.68 85.4 86.5 83.4
19/04/2022 11:14:11 82.72 82.47 83.8 80.1 81.4 79 86.73 87.22 87.68 85.4 86.5 83.4
19/04/2022 11:14:12 81.56 82.43 83.8 80.1 81.4 79 86.04 86.71 87.68 85.4 86.5 83.4
19/04/2022 11:14:13 79.21 81.4 83.8 80.1 81.4 79 86.04 86.58 87.68 85.4 86.5 83.4
19/04/2022 11:14:14 79.46 80.19 83.8 80.1 81.4 79 85.05 86.41 87.22 85.5 86.5 83.4
19/04/2022 11:14:15 79.76 79.92 83.8 80.1 81.4 79 84.8 85.87 87.22 85.5 86.5 83.4
19/04/2022 11:14:16 80.47 80.51 83.8 80.1 81.4 79 84.28 85.24 87.22 85.5 86.5 83.4
19/04/2022 11:14:17 80.42 80.4 83.8 80.1 81.4 79 85.45 85.6 87.22 85.5 86.5 83.4
19/04/2022 11:14:18 80.8 80.78 83.8 80.1 81.4 79 84.36 85.06 87.22 85.5 86.5 83.4
19/04/2022 11:14:19 78.64 80.73 83.8 80.2 81.4 79 85.72 85.35 87.22 85.5 86.5 83.4
19/04/2022 11:14:20 83.16 82.59 83.8 80.2 81.4 79 88.33 87.61 87.61 85.5 86.5 83.4
19/04/2022 11:14:21 81.27 83.07 83.8 80.2 81.4 79 84.71 87.69 87.69 85.5 86.5 83.4
19/04/2022 11:14:22 79.73 81.57 83.8 80.2 81.3 79 86.97 87.2 87.69 85.6 86.5 83.4
19/04/2022 11:14:23 80.17 80.76 83.8 80.2 81.3 79 84.9 86.35 87.69 85.6 86.5 83.4
19/04/2022 11:14:24 80.81 80.71 83.8 80.2 81.3 79 86.97 86.67 87.69 85.6 86.5 83.4
19/04/2022 11:14:25 80.68 81.01 83.8 80.2 81.3 79 87.37 87.51 87.69 85.6 86.5 83.4
19/04/2022 11:14:26 83.18 82.42 83.8 80.2 81.3 79 86.4 87.1 87.69 85.6 86.5 83.4
19/04/2022 11:14:27 80.17 82.37 83.8 80.2 81.3 79 86.35 86.73 87.69 85.6 86.5 83.4
19/04/2022 11:14:28 83.06 82.49 83.8 80.2 81.3 79 85.54 86.73 87.69 85.6 86.5 83.4
19/04/2022 11:14:29 81.45 82.5 83.8 80.2 81.3 79 85.23 85.94 87.69 85.6 86.5 83.4
19/04/2022 11:14:30 81.97 82.24 83.8 80.2 81.3 79 85.03 85.9 87.69 85.6 86.5 83.4
19/04/2022 11:14:31 82.47 82.42 83.8 80.2 81.3 79 86.59 86.23 87.69 85.6 86.5 83.4
19/04/2022 11:14:32 82.37 82.64 83.8 80.2 81.3 79 85.1 85.99 87.69 85.6 86.5 83.4
19/04/2022 11:14:33 83.72 83.47 83.8 80.2 81.3 79 86 85.98 87.69 85.6 86.5 83.4
19/04/2022 11:14:34 81.31 83.4 83.8 80.2 81.3 79 86.58 86.77 87.69 85.6 86.5 83.4
19/04/2022 11:14:35 81.34 82.11 83.8 80.2 81.4 79 86.15 86.76 87.69 85.6 86.5 83.4
19/04/2022 11:14:36 80.77 81.54 83.8 80.2 81.3 79 84.99 86.1 87.69 85.6 86.5 83.4
19/04/2022 11:14:37 80.72 81.4 83.8 80.2 81.3 79 85.17 85.44 87.69 85.6 86.5 83.4
19/04/2022 11:14:38 80.52 81.15 83.47 80.3 81.3 79.1 85.86 86.48 87.69 85.6 86.5 83.4
19/04/2022 11:14:39 80.94 80.95 83.47 80.3 81.3 79.1 87.46 86.8 87.69 85.6 86.5 83.4
19/04/2022 11:14:40 80.99 81.58 83.47 80.3 81.3 79.1 85.38 86.79 87.69 85.6 86.5 83.4
19/04/2022 11:14:41 81.43 81.69 83.47 80.3 81.3 79.1 86.43 86.74 87.69 85.6 86.5 83.4
19/04/2022 11:14:42 81.96 82.14 83.47 80.3 81.3 79.1 86.71 86.9 87.69 85.6 86.5 83.5
19/04/2022 11:14:43 80.06 81.75 83.47 80.3 81.3 79.1 84.24 86.73 87.69 85.6 86.5 83.5
19/04/2022 11:14:44 80.02 80.91 83.47 80.3 81.3 79.1 85.39 85.79 87.69 85.6 86.5 83.5
19/04/2022 11:14:45 80.91 80.94 83.47 80.3 81.3 79.1 84.53 85.44 87.69 85.5 86.5 83.5
19/04/2022 11:14:46 80.85 81.34 83.47 80.3 81.3 79.1 85.64 85.65 87.69 85.5 86.5 83.5
19/04/2022 11:14:47 81.84 81.88 83.47 80.3 81.3 79.1 86.62 86.58 87.69 85.5 86.5 83.5
19/04/2022 11:14:48 83.81 83.13 83.47 80.3 81.3 79.1 87.61 87.25 87.69 85.5 86.5 83.5
19/04/2022 11:14:49 79.92 82.94 83.47 80.3 81.3 79.1 85.7 86.97 87.69 85.5 86.5 83.5
19/04/2022 11:14:50 79.59 81.37 83.47 80.3 81.3 79.1 86.62 87.06 87.69 85.5 86.5 83.5
19/04/2022 11:14:51 79.66 80.39 83.47 80.3 81.3 79.1 87.64 87.77 87.77 85.6 86.5 83.5
19/04/2022 11:14:52 80.22 80.23 83.47 80.3 81.3 79.1 87.68 88.38 88.38 85.6 86.5 83.5
19/04/2022 11:14:53 81 81.15 83.47 80.3 81.4 79.1 86.59 87.55 88.38 85.6 86.5 83.5
19/04/2022 11:14:54 80.29 80.84 83.47 80.3 81.3 79.1 85.29 86.86 88.38 85.6 86.5 83.5
19/04/2022 11:14:55 82.59 82.07 83.47 80.3 81.3 79.1 85.03 86.47 88.38 85.6 86.5 83.5
19/04/2022 11:14:56 80.38 82.13 83.47 80.3 81.3 79.1 85.81 86.02 88.38 85.6 86.5 83.5
19/04/2022 11:14:57 82.18 81.93 83.47 80.4 81.3 79.1 85.06 85.62 88.38 85.6 86.5 83.5
19/04/2022 11:14:58 80.96 81.96 83.47 80.4 81.3 79.1 85.06 85.39 88.38 85.6 86.5 83.5
19/04/2022 11:14:59 79.87 81.29 83.47 80.4 81.3 79.1 84.72 85.14 88.38 85.6 86.5 83.5
19/04/2022 11:15:00 80.22 80.5 83.47 80.4 81.3 79.1 85.91 85.8 88.38 85.6 86.5 83.5
19/04/2022 11:15:01 80.3 80.57 83.47 80.4 81.3 79.1 86.51 86.84 88.38 85.6 86.5 83.5
19/04/2022 11:15:02 80.78 80.69 83.47 80.4 81.3 79.1 81.97 85.94 88.38 85.6 86.5 83.5
19/04/2022 11:15:03 81.59 81.34 83.4 80.4 81.3 79.1 81.11 83.89 88.38 85.6 86.5 83.5
19/04/2022 11:15:04 82.32 82.02 83.13 80.4 81.3 79.1 81.91 82.43 88.38 85.6 86.5 83.5
19/04/2022 11:15:05 80 82.01 83.13 80.4 81.3 79.1 79.71 82.14 88.38 85.5 86.5 83.5
19/04/2022 11:15:06 76.47 80.77 83.13 80.4 81.3 79.1 76.56 80.7 88.38 85.5 86.4 83.5
19/04/2022 11:15:07 74.44 78.51 83.13 80.4 81.3 79.1 75.19 78.52 88.38 85.5 86.4 83.5
19/04/2022 11:15:08 71.52 76.41 83.13 80.4 81.3 79.1 73.07 76.73 88.38 85.5 86.4 83.5
19/04/2022 11:15:09 70.05 74.05 83.13 80.4 81.3 79.1 71.99 74.82 88.38 85.5 86.4 83.5
19/04/2022 11:15:10 67.83 72 83.13 80.4 81.3 79.1 71.32 73.3 88.38 85.5 86.4 83.5
19/04/2022 11:15:11 68.01 69.82 83.13 80.4 81.3 79.1 71.26 72.15 88.38 85.5 86.4 83.5
19/04/2022 11:15:12 65.59 68.74 83.13 80.3 81.2 79.1 70.53 71.6 88.38 85.5 86.4 83.5
19/04/2022 11:15:13 67.65 67.8 83.13 80.3 81.2 79.1 70.6 71.06 88.38 85.4 86.4 83.5
19/04/2022 11:15:14 67.18 67.63 83.13 80.3 81.2 79.1 70.71 70.82 88.38 85.4 86.4 83.5
19/04/2022 11:15:15 69.28 69.27 83.13 80.3 81.2 79.1 71.31 71.42 88.38 85.4 86.4 83.5
19/04/2022 11:15:16 68.55 69.57 83.13 80.3 81.2 79.1 71.47 71.64 88.38 85.4 86.4 83.5
19/04/2022 11:15:17 67.06 68.92 83.13 80.3 81.2 79.1 70.75 71.45 88.38 85.4 86.4 83.5
19/04/2022 11:15:18 64.45 67.78 82.94 80.3 81.2 79.1 70.1 71.06 88.38 85.4 86.4 83.5
19/04/2022 11:15:19 64.68 66.02 82.13 80.3 81.2 79.1 70.15 70.48 88.38 85.4 86.4 83.5
19/04/2022 11:15:20 65.77 65.76 82.13 80.3 81.2 79.1 70.52 70.51 88.38 85.4 86.4 83.5
19/04/2022 11:15:21 71.24 69.99 82.13 80.3 81.2 79.1 72.73 72.12 88.38 85.3 86.4 83.5
19/04/2022 11:15:22 72.68 72.28 82.13 80.3 81.2 79.1 74.57 74.29 87.55 85.3 86.4 83.5
19/04/2022 11:15:23 75.38 74.34 82.13 80.3 81.2 79.1 78.31 77.19 86.86 85.3 86.4 83.5
19/04/2022 11:15:24 73.55 74.32 82.13 80.3 81.1 79.1 75.68 76.93 86.84 85.3 86.4 83.5
19/04/2022 11:15:25 70.12 74.1 82.13 80.2 81.1 79.1 73.84 76.37 86.84 85.3 86.3 83.5
19/04/2022 11:15:26 73.44 74.2 82.02 80.2 81.1 79.1 74.64 75.91 86.84 85.3 86.3 83.5
19/04/2022 11:15:27 65.6 72.2 82.02 80.2 81.1 79.1 70.97 74.33 86.84 85.3 86.3 83.5
19/04/2022 11:15:28 67.7 69.19 82.02 80.2 81.1 79.1 71.06 72.47 86.84 85.3 86.3 83.5
19/04/2022 11:15:29 75.08 74.43 82.02 80.2 81.1 79.1 74.66 74.5 86.84 85.3 86.3 83.5
19/04/2022 11:15:30 69.11 72.42 82.02 80.2 81.1 79.1 73.07 73.38 86.84 85.3 86.3 83.5
19/04/2022 11:15:31 72.38 72.42 82.02 80.2 81.1 79.1 76.14 75.92 85.94 85.2 86.3 83.5
19/04/2022 11:15:32 81.22 79.26 82.02 80.2 81.1 79.1 91.6 89.98 89.98 85.3 86.3 83.5
19/04/2022 11:15:33 78.85 79.44 82.02 80.1 81.1 79.1 92.48 91.99 91.99 85.3 86.3 83.5
19/04/2022 11:15:34 79.17 79.31 82.01 80 81.1 79.1 92.29 92.24 92.24 85.3 86.3 83.5
19/04/2022 11:15:35 80.04 80.11 80.77 80 81.1 79.1 88.59 92.18 92.24 85.3 86.3 83.5
19/04/2022 11:15:36 83.04 82.14 82.14 80 81.1 79.1 85.22 89.95 92.24 85.3 86.3 83.5
19/04/2022 11:15:37 81.61 82.27 82.27 80 81.1 79.1 85.24 87.7 92.24 85.3 86.3 83.5
19/04/2022 11:15:38 79.15 81.65 82.27 80 81.1 79.1 86.16 86.41 92.24 85.3 86.3 83.5
19/04/2022 11:15:39 80.42 81.08 82.27 80 81.1 79.1 86.85 87.19 92.24 85.3 86.3 83.5
19/04/2022 11:15:40 78.12 79.96 82.27 79.9 81.1 79.1 86.51 86.85 92.24 85.3 86.3 83.5
19/04/2022 11:15:41 79.91 80.4 82.27 79.9 81.1 79.1 85.9 87.2 92.24 85.3 86.3 83.5
19/04/2022 11:15:42 77.2 79.37 82.27 79.9 81.1 79.1 85.94 86.44 92.24 85.3 86.3 83.5
19/04/2022 11:15:43 76.28 78.12 82.27 79.9 81 79.1 86.57 86.56 92.24 85.3 86.3 83.5
19/04/2022 11:15:44 75.96 77.86 82.27 79.9 81 79.1 85.62 87.36 92.24 85.3 86.3 83.5
19/04/2022 11:15:45 69.96 76.02 82.27 79.9 81 79.1 83.01 85.6 92.24 85.3 86.3 83.5
19/04/2022 11:15:46 74.31 74.03 82.27 79.9 81 79.1 82.91 85.55 92.24 85.3 86.3 83.5
19/04/2022 11:15:47 74.82 74.81 82.27 79.9 81 79.1 77.65 83 92.24 85.3 86.3 83.5
19/04/2022 11:15:48 74.81 75.28 82.27 79.9 81 79.1 77.55 80.5 92.24 85.3 86.3 83.5
19/04/2022 11:15:49 76.68 76.25 82.27 79.9 81 79.1 79.37 79.79 92.24 85.3 86.3 83.5
19/04/2022 11:15:50 70.14 76.02 82.27 79.9 81 79.1 73.63 79.03 92.24 85.3 86.3 83.5
19/04/2022 11:15:51 73.25 73.51 82.27 79.9 80.9 79.1 78.34 77.86 92.24 85.2 86.3 83.5
19/04/2022 11:15:52 78.56 77.79 82.27 79.9 80.9 79.1 79.97 79.61 92.24 85.2 86.3 83.5
19/04/2022 11:15:53 75.72 77.89 82.27 79.8 80.9 79.1 80.72 80.85 92.24 85.2 86.3 83.5
19/04/2022 11:15:54 74.2 76.5 82.27 79.8 80.9 79.1 80.26 80.85 92.24 85.2 86.3 83.5
19/04/2022 11:15:55 72.65 75.45 82.27 79.8 80.9 79.1 78.13 80.65 92.24 85.2 86.3 83.5
19/04/2022 11:15:56 76.29 75.61 82.27 79.8 80.9 79.1 79.42 79.92 92.24 85.2 86.3 83.5
19/04/2022 11:15:57 70.65 75.48 82.27 79.7 80.9 79.1 74.57 79.26 92.24 85.1 86.2 83.5
19/04/2022 11:15:58 67.62 72.81 82.27 79.7 80.9 79.1 72.47 76.73 92.24 85.1 86.2 83.5
19/04/2022 11:15:59 80.38 78.95 82.27 79.7 80.9 79.1 84.97 83.86 92.24 85.1 86.2 83.5
19/04/2022 11:16:00 77.49 78.77 82.27 79.7 80.9 79.1 80.02 83.17 92.24 85.1 86.2 83.5
19/04/2022 11:16:01 75.09 77.76 82.27 79.7 80.9 79.1 78.65 81.45 92.24 85.1 86.2 83.5
19/04/2022 11:16:02 77.99 77.58 82.27 79.7 80.9 79.1 83.12 82.13 92.24 85.1 86.2 83.5
19/04/2022 11:16:03 78.89 78.5 82.27 79.6 80.9 79.1 81.8 82.44 92.24 85.1 86.2 83.5
19/04/2022 11:16:04 75.57 78.34 82.27 79.6 80.8 79.1 78.49 81.71 92.18 85.1 86.2 83.5
19/04/2022 11:16:05 74.01 77.02 82.27 79.6 80.8 79.1 78.72 80.11 89.95 85 86.2 83.5
19/04/2022 11:16:06 78.14 77.45 82.27 79.6 80.8 79.1 84.66 83.92 87.7 85 86.2 83.6
19/04/2022 11:16:07 78.78 78.3 81.65 79.6 80.8 79.1 90.49 88.74 88.74 85.1 86.2 83.6
19/04/2022 11:16:08 77.59 78.34 81.08 79.5 80.8 79.1 86.95 88.7 88.74 85 86.2 83.6
19/04/2022 11:16:09 77.25 78.63 80.4 79.4 80.8 79.1 85.53 87.67 88.74 85 86.2 83.6
19/04/2022 11:16:10 77.89 77.85 80.4 79.4 80.8 79.1 87.2 87.84 88.74 85 86.2 83.6
19/04/2022 11:16:11 73.49 77.64 79.37 79.4 80.8 79.1 81.45 86.68 88.74 85 86.2 83.6
19/04/2022 11:16:12 75.37 75.77 78.95 79.4 80.8 79.1 85.61 85.59 88.74 85 86.2 83.6
19/04/2022 11:16:13 80.89 79.76 79.76 79.4 80.8 79.1 86.95 86.63 88.74 85 86.2 83.6
19/04/2022 11:16:14 80.36 80.33 80.33 79.4 80.8 79.1 87.89 87.82 88.74 85 86.2 83.6
19/04/2022 11:16:15 77.6 80.18 80.33 79.4 80.8 79.1 88.07 88.3 88.74 85.1 86.2 83.6
19/04/2022 11:16:16 79.01 79.01 80.33 79.4 80.8 79.1 86.4 87.81 88.74 85.1 86.2 83.6
19/04/2022 11:16:17 78.92 79.08 80.33 79.4 80.8 79.1 83.75 87.03 88.74 85 86.2 83.6
19/04/2022 11:16:18 76.64 78.96 80.33 79.4 80.8 79.1 85.7 85.97 88.74 85 86.2 83.6
19/04/2022 11:16:19 78.94 78.71 80.33 79.4 80.8 79.1 84.69 85.48 88.74 85 86.2 83.6
19/04/2022 11:16:20 81.47 80.7 80.7 79.4 80.7 79.1 87.39 86.97 88.74 85 86.2 83.6
19/04/2022 11:16:21 79.41 80.71 80.71 79.4 80.7 79.1 86.79 87.39 88.74 85 86.2 83.6
19/04/2022 11:16:22 82.5 82.46 82.46 79.4 80.7 79.1 86.93 87.39 88.74 85 86.2 83.6
19/04/2022 11:16:23 81.53 82.53 82.53 79.4 80.7 79.1 88.87 88.61 88.74 85.1 86.2 83.6
19/04/2022 11:16:24 80.05 81.81 82.53 79.4 80.7 79.1 87.16 88.6 88.74 85.1 86.2 83.6
19/04/2022 11:16:25 78.77 80.74 82.53 79.4 80.7 79.1 88.13 88.48 88.74 85.1 86.2 83.6
19/04/2022 11:16:26 78.95 79.59 82.53 79.4 80.7 79.1 85.17 87.9 88.74 85.1 86.2 83.6
19/04/2022 11:16:27 81.7 81.41 82.53 79.4 80.7 79.1 86.83 86.92 88.74 85.1 86.2 83.6
19/04/2022 11:16:28 79.61 81.26 82.53 79.4 80.7 79.1 86.05 86.84 88.74 85.1 86.2 83.6
19/04/2022 11:16:29 80.81 81.41 82.53 79.4 80.7 79.1 88.96 88.14 88.74 85.1 86.2 83.6
19/04/2022 11:16:30 81.79 81.72 82.53 79.4 80.7 79.2 86.93 88.15 88.74 85.1 86.2 83.6
19/04/2022 11:16:31 81.07 82.17 82.53 79.4 80.7 79.2 84.18 87.44 88.74 85.1 86.2 83.6
19/04/2022 11:16:32 80.81 81.25 82.53 79.4 80.7 79.2 88.66 87.84 88.74 85.1 86.2 83.6
19/04/2022 11:16:33 79.43 81.39 82.53 79.4 80.7 79.2 83.35 87.77 88.74 85.1 86.2 83.6
19/04/2022 11:16:34 81.78 81.24 82.53 79.4 80.7 79.2 87.78 87.42 88.74 85.1 86.2 83.6
19/04/2022 11:16:35 80.44 82.11 82.53 79.4 80.7 79.2 85.58 87.47 88.74 85.1 86.2 83.6
19/04/2022 11:16:36 80.88 81.1 82.53 79.4 80.7 79.2 87.13 87.13 88.74 85.1 86.2 83.6
19/04/2022 11:16:37 79.88 81.12 82.53 79.4 80.7 79.2 86.01 87.08 88.7 85.1 86.2 83.6
19/04/2022 11:16:38 80.98 81.29 82.53 79.5 80.7 79.2 85.3 86.71 88.61 85.2 86.2 83.6
19/04/2022 11:16:39 73.64 80.57 82.53 79.5 80.6 79.2 84.72 85.78 88.61 85.2 86.2 83.6
19/04/2022 11:16:40 80.19 79.47 82.53 79.5 80.6 79.2 87.55 86.86 88.61 85.2 86.2 83.6
19/04/2022 11:16:41 80.96 80.82 82.53 79.5 80.6 79.2 88.06 87.83 88.61 85.2 86.2 83.6
19/04/2022 11:16:42 78.26 80.59 82.53 79.5 80.6 79.2 86.92 87.81 88.61 85.2 86.2 83.6
19/04/2022 11:16:43 82.09 81.44 82.53 79.5 80.6 79.2 89.15 89.07 89.07 85.3 86.2 83.6
19/04/2022 11:16:44 84 83.39 83.39 79.5 80.6 79.2 85.89 88.82 89.07 85.3 86.2 83.6
19/04/2022 11:16:45 85.16 84.99 84.99 79.6 80.6 79.2 87.23 87.65 89.07 85.3 86.2 83.6
19/04/2022 11:16:46 83.44 84.19 84.99 79.6 80.6 79.2 88.26 88.17 89.07 85.3 86.2 83.6
19/04/2022 11:16:47 80.18 83.86 84.99 79.6 80.6 79.2 84.46 87.85 89.07 85.3 86.2 83.7
19/04/2022 11:16:48 82.56 82.42 84.99 79.7 80.6 79.2 88.52 88.08 89.07 85.4 86.2 83.7
19/04/2022 11:16:49 78.83 82.26 84.99 79.7 80.6 79.2 86.32 87.97 89.07 85.4 86.2 83.7
19/04/2022 11:16:50 80.53 80.74 84.99 79.7 80.6 79.2 86.44 87.76 89.07 85.4 86.2 83.7
19/04/2022 11:16:51 79.71 80.75 84.99 79.7 80.6 79.2 85.21 86.58 89.07 85.4 86.2 83.7
19/04/2022 11:16:52 81.75 81.79 84.99 79.7 80.6 79.2 86.38 86.32 89.07 85.4 86.2 83.7
19/04/2022 11:16:53 80.28 81.17 84.99 79.7 80.6 79.2 86.85 87.16 89.07 85.4 86.2 83.7
19/04/2022 11:16:54 80.19 80.55 84.99 79.7 80.6 79.2 86.88 86.89 89.07 85.5 86.2 83.7
19/04/2022 11:16:55 82.75 82.34 84.99 79.7 80.6 79.2 87.65 87.6 89.07 85.5 86.2 83.7
19/04/2022 11:16:56 81.31 82.52 84.99 79.8 80.6 79.2 87.74 87.84 89.07 85.5 86.2 83.7
19/04/2022 11:16:57 80.58 81.53 84.99 79.8 80.6 79.2 84.52 87.85 89.07 85.5 86.2 83.7
19/04/2022 11:16:58 78.54 81.09 84.99 79.8 80.6 79.2 87.34 87.36 89.07 85.5 86.2 83.7
19/04/2022 11:16:59 80.72 80.61 84.99 79.8 80.6 79.2 84.98 86.66 89.07 85.5 86.2 83.7
19/04/2022 11:17:00 78.22 80.13 84.99 79.8 80.6 79.2 85.8 86.32 89.07 85.5 86.2 83.7
19/04/2022 11:17:01 80.68 80.36 84.99 79.8 80.6 79.2 86.02 86.35 89.07 85.5 86.2 83.7
19/04/2022 11:17:02 85.35 83.94 84.99 79.8 80.6 79.2 87.74 87.46 89.07 85.5 86.2 83.7
19/04/2022 11:17:03 85.39 85.02 85.02 79.8 80.6 79.2 87.52 87.53 89.07 85.5 86.2 83.7
19/04/2022 11:17:04 82.52 84.78 85.02 79.8 80.6 79.2 87.44 88.06 89.07 85.5 86.2 83.7
19/04/2022 11:17:05 81.64 83.56 85.02 79.9 80.6 79.2 88.67 88.45 89.07 85.5 86.2 83.7
19/04/2022 11:17:06 78.5 82.48 85.02 79.9 80.6 79.2 86.54 88.43 89.07 85.5 86.2 83.7
19/04/2022 11:17:07 79.59 80.32 85.02 79.9 80.6 79.2 86.93 87.57 89.07 85.5 86.2 83.7
19/04/2022 11:17:08 81.12 80.95 85.02 79.9 80.6 79.2 86.04 87 89.07 85.5 86.2 83.7
19/04/2022 11:17:09 77.67 80.61 85.02 79.9 80.6 79.2 87.6 87.56 89.07 85.5 86.2 83.7
19/04/2022 11:17:10 76.38 78.93 85.02 79.9 80.6 79.2 87.96 88.1 89.07 85.5 86.1 83.7
19/04/2022 11:17:11 75.88 77.39 85.02 79.9 80.6 79.2 83.62 87.66 89.07 85.5 86.1 83.7
19/04/2022 11:17:12 80.04 79.19 85.02 79.9 80.5 79.2 85.65 85.77 89.07 85.5 86.1 83.7
19/04/2022 11:17:13 76.76 79.29 85.02 79.9 80.5 79.2 82.29 85.68 88.82 85.5 86.1 83.7
19/04/2022 11:17:14 75.7 77.62 85.02 79.9 80.5 79.2 85.39 85.58 88.45 85.5 86.1 83.7
19/04/2022 11:17:15 75.99 76.57 85.02 79.9 80.5 79.2 86.33 86.17 88.45 85.6 86.1 83.7
19/04/2022 11:17:16 79.07 78.41 85.02 79.9 80.5 79.2 88.14 87.88 88.45 85.6 86.1 83.7
19/04/2022 11:17:17 72.9 77.99 85.02 79.9 80.5 79.2 84.01 87.47 88.45 85.6 86.1 83.7
19/04/2022 11:17:18 77.81 77.55 85.02 79.9 80.5 79.2 88.16 87.91 88.45 85.6 86.1 83.7
19/04/2022 11:17:19 75.26 76.79 85.02 79.9 80.5 79.2 85.41 87.22 88.45 85.6 86.1 83.7
19/04/2022 11:17:20 77.31 77.13 85.02 79.9 80.5 79.2 85.54 86.15 88.45 85.6 86.1 83.7
19/04/2022 11:17:21 77.47 77.44 85.02 79.9 80.5 79.2 86.01 86.58 88.45 85.6 86.1 83.7
19/04/2022 11:17:22 79.74 79.38 85.02 79.9 80.5 79.2 84.97 85.85 88.45 85.6 86.1 83.7
19/04/2022 11:17:23 81 80.64 85.02 79.9 80.5 79.2 87.63 87.37 88.45 85.6 86.2 83.7
19/04/2022 11:17:24 76.87 80.17 85.02 79.9 80.5 79.2 86.53 87.08 88.45 85.6 86.2 83.7
19/04/2022 11:17:25 79.36 79.16 85.02 79.9 80.5 79.2 85.52 86.7 88.45 85.6 86.2 83.7
19/04/2022 11:17:26 79.37 79.83 85.02 79.9 80.5 79.2 84.84 86.02 88.45 85.6 86.2 83.7
19/04/2022 11:17:27 77.53 78.93 85.02 79.9 80.5 79.2 83.29 85.29 88.45 85.6 86.2 83.7
19/04/2022 11:17:28 76.44 77.98 85.02 79.9 80.5 79.2 85.15 85.29 88.45 85.6 86.2 83.7
19/04/2022 11:17:29 78.92 78.63 85.02 79.9 80.5 79.2 85.38 85.36 88.45 85.6 86.2 83.7
19/04/2022 11:17:30 80.9 80.55 85.02 79.9 80.5 79.2 87.43 87.28 88.45 85.6 86.2 83.7
19/04/2022 11:17:31 77.74 79.66 85.02 79.9 80.5 79.2 85.59 86.47 88.45 85.6 86.2 83.7
19/04/2022 11:17:32 85.07 83.87 85.02 79.9 80.5 79.2 88.7 88.32 88.45 85.6 86.2 83.8
19/04/2022 11:17:33 82 83.18 84.78 79.9 80.5 79.2 89.67 89.41 89.41 85.6 86.2 83.8
19/04/2022 11:17:34 79.05 82.34 83.87 79.9 80.5 79.2 90.05 89.7 89.7 85.7 86.2 83.8
19/04/2022 11:17:35 78.47 80.48 83.87 79.9 80.5 79.2 87.04 89.7 89.7 85.7 86.2 83.8
19/04/2022 11:17:36 82.01 81.34 83.87 79.9 80.5 79.3 87.72 89 89.7 85.7 86.2 83.8
19/04/2022 11:17:37 82.44 82.3 83.87 80 80.5 79.3 86.67 87.94 89.7 85.7 86.2 83.8
19/04/2022 11:17:38 80.99 81.69 83.87 80 80.5 79.3 86.85 87.08 89.7 85.7 86.2 83.8
19/04/2022 11:17:39 80.09 82.16 83.87 80 80.5 79.3 87.24 87.4 89.7 85.7 86.2 83.8
19/04/2022 11:17:40 83.64 82.92 83.87 80 80.5 79.3 86.25 87.04 89.7 85.7 86.2 83.8
19/04/2022 11:17:41 79.55 83.04 83.87 80 80.5 79.3 83.72 86.69 89.7 85.7 86.2 83.8
19/04/2022 11:17:42 80.66 81.41 83.87 80 80.5 79.3 85.45 85.97 89.7 85.7 86.2 83.8
19/04/2022 11:17:43 81.27 81.54 83.87 80 80.5 79.3 85.11 85.28 89.7 85.7 86.2 83.8
19/04/2022 11:17:44 82.36 82.25 83.87 80 80.5 79.3 86.65 86.58 89.7 85.7 86.3 83.8
19/04/2022 11:17:45 75.95 82.03 83.87 80 80.5 79.3 86.07 86.36 89.7 85.7 86.3 83.8
19/04/2022 11:17:46 81.48 80.78 83.87 80 80.5 79.3 87.67 87.43 89.7 85.7 86.3 83.8
19/04/2022 11:17:47 80.34 81.18 83.87 80 80.5 79.3 87.27 87.49 89.7 85.7 86.3 83.8
19/04/2022 11:17:48 80.32 80.98 83.87 80.1 80.5 79.3 86.71 87.25 89.7 85.7 86.3 83.8
19/04/2022 11:17:49 77.8 79.96 83.87 80.1 80.5 79.3 88.93 88.93 89.7 85.7 86.3 83.8
19/04/2022 11:17:50 80.24 79.73 83.87 80.1 80.5 79.3 85.71 87.91 89.7 85.8 86.3 83.8
19/04/2022 11:17:51 81.08 81.24 83.87 80.1 80.5 79.3 86.88 87.25 89.7 85.8 86.3 83.8
19/04/2022 11:17:52 81.29 81.14 83.87 80.1 80.5 79.3 88.35 87.8 89.7 85.8 86.3 83.8
19/04/2022 11:17:53 79.87 81.47 83.87 80.1 80.5 79.3 87.59 88.46 89.7 85.8 86.3 83.8
19/04/2022 11:17:54 84.09 83.11 83.87 80.1 80.5 79.3 86.06 87.41 89.7 85.8 86.3 83.8
19/04/2022 11:17:55 79.65 82.95 83.87 80 80.5 79.3 86.52 86.89 89.7 85.8 86.3 83.8
19/04/2022 11:17:56 81.69 82.12 83.87 80 80.5 79.3 87.58 88.32 89.7 85.8 86.3 83.8
19/04/2022 11:17:57 81.2 81.72 83.87 80 80.5 79.3 86.34 86.74 89.7 85.8 86.3 83.8
19/04/2022 11:17:58 81.52 82.09 83.87 80 80.5 79.3 88.12 88.11 89.7 85.8 86.3 83.8
19/04/2022 11:17:59 76.62 81.34 83.87 80 80.5 79.3 85.96 87.39 89.7 85.8 86.3 83.8
19/04/2022 11:18:00 82.95 81.8 83.87 80 80.5 79.3 87.85 87.93 89.7 85.8 86.3 83.8
19/04/2022 11:18:01 81.45 81.82 83.87 80 80.5 79.3 85.94 87.21 89.7 85.8 86.3 83.8
19/04/2022 11:18:02 79.95 81.89 83.18 80 80.5 79.3 88.2 88.04 89.7 85.8 86.3 83.8
19/04/2022 11:18:03 76.59 80.42 83.11 80 80.5 79.3 84.62 87.88 89.7 85.8 86.3 83.8
19/04/2022 11:18:04 81.12 80.46 83.11 80 80.5 79.3 88.36 87.98 89.7 85.8 86.3 83.8
19/04/2022 11:18:05 80.54 81.26 83.11 80 80.5 79.3 88.41 88.21 89 85.8 86.3 83.8
19/04/2022 11:18:06 78.43 80.34 83.11 80 80.5 79.3 88.41 88.96 88.96 85.8 86.3 83.8
19/04/2022 11:18:07 78.33 79.09 83.11 80 80.5 79.2 84.05 88.05 88.96 85.8 86.3 83.8
19/04/2022 11:18:08 82.39 81.65 83.11 80 80.5 79.2 85.52 86.11 88.96 85.8 86.3 83.8
19/04/2022 11:18:09 78.15 81.22 83.11 80 80.5 79.2 84.99 85.8 88.96 85.8 86.3 83.8
19/04/2022 11:18:10 80.41 80.32 83.11 80 80.5 79.2 85.84 86 88.96 85.8 86.3 83.8
19/04/2022 11:18:11 79.85 80.15 83.11 80 80.5 79.2 85.66 86.11 88.96 85.8 86.3 83.8
19/04/2022 11:18:12 81.92 81.49 83.11 80 80.5 79.2 88.9 88.13 88.96 85.8 86.3 83.8
19/04/2022 11:18:13 77.8 81.33 83.11 80 80.5 79.2 86.22 88.02 88.96 85.9 86.3 83.8
19/04/2022 11:18:14 82.39 81.55 83.11 80 80.5 79.2 87.46 87.85 88.96 85.9 86.3 83.8
19/04/2022 11:18:15 78.73 81.35 83.11 80 80.5 79.2 85.68 87.36 88.96 85.9 86.3 83.8
19/04/2022 11:18:16 78.33 80.03 83.11 80 80.5 79.2 85.48 86.58 88.96 85.9 86.3 83.8
19/04/2022 11:18:17 79.48 80 83.11 80 80.5 79.2 85.68 86.33 88.96 85.8 86.3 83.8
19/04/2022 11:18:18 78.79 79.1 83.11 79.9 80.5 79.2 85.1 85.89 88.96 85.8 86.3 83.8
19/04/2022 11:18:19 78.01 79.01 83.11 79.9 80.5 79.2 87.17 86.59 88.96 85.9 86.3 83.8
19/04/2022 11:18:20 79.33 79 83.11 79.9 80.5 79.2 83.79 86.21 88.96 85.8 86.3 83.8
19/04/2022 11:18:21 76.29 78.97 83.11 79.9 80.5 79.2 80.95 84.79 88.96 85.8 86.3 83.8
19/04/2022 11:18:22 74.04 77.31 83.11 79.9 80.4 79.2 77.37 82.69 88.96 85.8 86.2 83.8
19/04/2022 11:18:23 73.63 75.52 83.11 79.9 80.4 79.2 74.81 80.1 88.96 85.8 86.1 83.8
19/04/2022 11:18:24 71.44 74.23 82.95 79.9 80.3 79.2 73.22 77.47 88.96 85.8 86.1 83.8
19/04/2022 11:18:25 68.6 72.53 82.12 79.9 80.3 79.2 71.48 75.25 88.96 85.8 86.1 83.8
19/04/2022 11:18:26 65.24 70.57 82.09 79.9 80.3 79.2 70.33 73.3 88.96 85.8 86.1 83.8
19/04/2022 11:18:27 63.4 68.08 82.09 79.9 80.3 79.2 70.51 71.74 88.96 85.8 86.1 83.8
19/04/2022 11:18:28 66.14 66.45 81.89 79.8 80.3 79.2 70.98 71.23 88.96 85.8 86.1 83.8
19/04/2022 11:18:29 65.4 65.97 81.89 79.8 80.3 79.2 71.02 71.09 88.96 85.7 86.1 83.8
19/04/2022 11:18:30 67.33 67.55 81.89 79.8 80.3 79.2 71.24 71.34 88.96 85.7 86 83.8
19/04/2022 11:18:31 70.82 69.88 81.89 79.8 80.3 79.2 73.37 72.75 88.96 85.7 86 83.8
19/04/2022 11:18:32 70.63 71.66 81.65 79.8 80.3 79.2 74.33 74.78 88.96 85.7 86 83.8
19/04/2022 11:18:33 66.73 69.88 81.65 79.8 80.3 79.2 71.46 73.18 88.96 85.7 86 83.8
19/04/2022 11:18:34 65.09 68.07 81.65 79.8 80.3 79.2 70.73 72.26 88.96 85.7 86 83.8
19/04/2022 11:18:35 63.99 66.84 81.65 79.8 80.3 79.2 70.92 71.51 88.96 85.7 86 83.8
19/04/2022 11:18:36 67.69 67.34 81.65 79.8 80.3 79.2 71.1 71.49 88.13 85.6 86 83.8
19/04/2022 11:18:37 67.39 67.3 81.65 79.8 80.3 79.2 70.61 70.96 88.13 85.6 86 83.8
19/04/2022 11:18:38 70.72 70.03 81.55 79.7 80.3 79.2 79.81 79.38 88.13 85.6 85.9 83.8
19/04/2022 11:18:39 73.73 72.62 81.55 79.7 80.3 79.2 81.25 81.5 88.13 85.6 85.9 83.8
19/04/2022 11:18:40 71.58 72.43 81.55 79.7 80.3 79.2 83.25 82.84 88.13 85.6 85.9 83.8
19/04/2022 11:18:41 73 72.97 81.55 79.7 80.3 79.2 84.68 84.23 88.13 85.6 85.9 83.8
19/04/2022 11:18:42 73.35 73.47 81.55 79.7 80.2 79.2 86.11 85.68 88.02 85.6 85.9 83.8
19/04/2022 11:18:43 74.67 74.43 81.55 79.7 80.2 79.2 84.11 85.64 87.85 85.6 85.9 83.8
19/04/2022 11:18:44 75.75 75.33 81.35 79.7 80.2 79.2 84.85 85.14 87.36 85.6 85.9 83.8
19/04/2022 11:18:45 76.71 76.17 80.03 79.7 80.2 79.2 84.08 85.32 86.59 85.6 85.9 83.8
19/04/2022 11:18:46 76.94 76.78 80 79.7 80.2 79.2 85.49 85.22 86.59 85.6 85.9 83.8
19/04/2022 11:18:47 82.2 81.34 81.34 79.7 80.2 79.2 86.65 86.42 86.59 85.6 85.9 83.8
19/04/2022 11:18:48 80.23 81.41 81.41 79.7 80.2 79.2 86.65 86.79 86.79 85.6 85.9 83.8
19/04/2022 11:18:49 77.14 80.49 81.41 79.7 80.2 79.2 87.35 87.59 87.59 85.6 85.9 83.8
19/04/2022 11:18:50 77.56 78.75 81.41 79.7 80.2 79.2 86.39 87.32 87.59 85.6 85.9 83.8
19/04/2022 11:18:51 76.83 77.96 81.41 79.7 80.2 79.2 85.54 86.67 87.59 85.6 85.9 83.8
19/04/2022 11:18:52 76.39 77.34 81.41 79.7 80.2 79.2 83.6 86.09 87.59 85.6 85.9 83.8
19/04/2022 11:18:53 76.63 76.99 81.41 79.7 80.2 79.2 85.1 85.45 87.59 85.6 85.9 83.8
19/04/2022 11:18:54 78.71 78.33 81.41 79.7 80.2 79.2 85.89 85.71 87.59 85.6 85.9 83.8
19/04/2022 11:18:55 80 79.48 81.41 79.7 80.2 79.2 84.52 85.86 87.59 85.6 85.9 83.8
19/04/2022 11:18:56 78.06 79.72 81.41 79.7 80.2 79.2 86.06 85.83 87.59 85.6 85.9 83.8
19/04/2022 11:18:57 76.25 78.34 81.41 79.6 80.2 79.2 85.58 86.16 87.59 85.6 85.9 83.8
19/04/2022 11:18:58 75.69 77.24 81.41 79.6 80.2 79.2 87.57 87.31 87.59 85.6 85.9 83.8
19/04/2022 11:18:59 77.91 77.67 81.41 79.6 80.2 79.2 84.37 86.62 87.59 85.6 85.9 83.8
19/04/2022 11:19:00 80.29 79.83 81.41 79.6 80.2 79.2 86.66 86.73 87.59 85.6 85.8 83.8
19/04/2022 11:19:01 76.41 79.19 81.41 79.6 80.2 79.2 83.29 86.04 87.59 85.6 85.8 83.8
19/04/2022 11:19:02 77.75 78.11 81.41 79.6 80.2 79.2 84.81 84.96 87.59 85.6 85.8 83.8
19/04/2022 11:19:03 76.62 77.71 81.41 79.6 80.2 79.2 83.74 85.19 87.59 85.6 85.8 83.8
19/04/2022 11:19:04 78.24 78.11 81.41 79.5 80.2 79.3 84.22 84.48 87.59 85.6 85.8 83.8
19/04/2022 11:19:05 79.37 79.05 81.41 79.5 80.2 79.3 87.17 86.58 87.59 85.6 85.8 83.8
19/04/2022 11:19:06 78.68 79.1 81.41 79.5 80.2 79.3 84.87 86.74 87.59 85.6 85.8 83.9
19/04/2022 11:19:07 75.63 78.8 81.41 79.5 80.1 79.3 86.97 86.56 87.59 85.6 85.8 83.9
19/04/2022 11:19:08 74.69 77.02 81.41 79.5 80.1 79.3 87.37 87.75 87.75 85.6 85.8 83.9
19/04/2022 11:19:09 75.7 76.07 81.41 79.5 80.1 79.3 86.2 87.25 87.75 85.6 85.8 83.9
19/04/2022 11:19:10 80.57 79.4 81.41 79.5 80.1 79.3 84.37 86.81 87.75 85.6 85.8 83.9
19/04/2022 11:19:11 76.41 79.4 81.41 79.4 80.1 79.3 84.54 85.53 87.75 85.6 85.8 83.9
19/04/2022 11:19:12 78.38 78.63 81.41 79.4 80.1 79.3 84.57 85.04 87.75 85.6 85.8 83.9
19/04/2022 11:19:13 75.6 78.03 81.41 79.4 80.1 79.3 85.05 85.35 87.75 85.6 85.8 83.9
19/04/2022 11:19:14 76.77 77.03 81.41 79.4 80.1 79.3 84.95 85.12 87.75 85.6 85.8 83.9
19/04/2022 11:19:15 77.25 77.77 81.41 79.4 80.1 79.3 86.93 86.77 87.75 85.6 85.8 83.9
19/04/2022 11:19:16 76.08 77.03 81.41 79.4 80.1 79.3 84.46 86.14 87.75 85.6 85.8 83.9
19/04/2022 11:19:17 81.53 80.58 81.41 79.4 80.1 79.3 85.37 85.58 87.75 85.6 85.8 83.9
19/04/2022 11:19:18 79.24 80.63 80.63 79.4 80.1 79.3 85.51 85.81 87.75 85.6 85.8 83.9
19/04/2022 11:19:19 80.84 80.6 80.63 79.4 80.1 79.3 84.88 85.55 87.75 85.6 85.8 83.9
19/04/2022 11:19:20 77.41 80.64 80.64 79.4 80.1 79.3 87.29 87.05 87.75 85.6 85.8 83.9
19/04/2022 11:19:21 79.55 79.7 80.64 79.4 80.1 79.3 85.06 86.39 87.75 85.6 85.8 83.9
19/04/2022 11:19:22 79.57 79.83 80.64 79.4 80.1 79.3 85.09 85.74 87.75 85.6 85.8 83.9
19/04/2022 11:19:23 81.4 81.01 81.01 79.4 80.1 79.3 85.69 85.92 87.75 85.6 85.8 83.9
19/04/2022 11:19:24 81.66 81.46 81.46 79.4 80.1 79.3 85.96 85.99 87.75 85.6 85.8 83.9
19/04/2022 11:19:25 84.42 83.6 83.6 79.4 80.1 79.3 86.53 86.58 87.75 85.6 85.8 83.9
19/04/2022 11:19:26 80.05 83.49 83.6 79.4 80.1 79.3 86.17 86.87 87.75 85.6 85.8 83.9
19/04/2022 11:19:27 77.96 81.48 83.6 79.4 80.1 79.3 86.97 87.02 87.75 85.6 85.8 83.9
19/04/2022 11:19:28 81.86 81.4 83.6 79.4 80.1 79.3 85.76 86.6 87.75 85.6 85.8 83.9
19/04/2022 11:19:29 82.04 81.97 83.6 79.4 80.2 79.3 86.23 86.72 87.75 85.6 85.8 83.9
19/04/2022 11:19:30 82.74 82.92 83.6 79.4 80.2 79.3 85.22 86.19 87.75 85.6 85.8 83.9
19/04/2022 11:19:31 87.98 86.95 86.95 79.4 80.2 79.3 89.76 88.78 88.78 85.6 85.8 83.9
19/04/2022 11:19:32 85.57 87.45 87.45 79.5 80.2 79.3 88.26 89 89 85.6 85.8 83.9
19/04/2022 11:19:33 81.46 85.85 87.45 79.5 80.2 79.3 85.8 88.32 89 85.6 85.7 83.9
19/04/2022 11:19:34 78.55 83.53 87.45 79.4 80.2 79.3 85.58 86.9 89 85.6 85.7 83.9
19/04/2022 11:19:35 77.32 80.99 87.45 79.4 80.2 79.3 85.48 86.31 89 85.6 85.7 83.9
19/04/2022 11:19:36 80.13 80.25 87.45 79.4 80.2 79.3 86.41 86.6 89 85.6 85.7 83.9
19/04/2022 11:19:37 78.21 79.61 87.45 79.4 80.2 79.3 84.45 86.07 89 85.6 85.7 83.9
19/04/2022 11:19:38 79.27 79.62 87.45 79.4 80.2 79.3 87.17 86.7 89 85.6 85.7 83.9
19/04/2022 11:19:39 76.34 78.91 87.45 79.4 80.2 79.3 85.62 86.53 89 85.6 85.7 83.9
19/04/2022 11:19:40 78.26 78.19 87.45 79.4 80.2 79.3 86.92 87.03 89 85.6 85.7 83.9
19/04/2022 11:19:41 78.75 78.59 87.45 79.4 80.2 79.3 83.85 86.77 89 85.6 85.7 83.9
19/04/2022 11:19:42 78.53 79.24 87.45 79.4 80.2 79.3 85.72 85.79 89 85.6 85.7 83.9
19/04/2022 11:19:43 79.33 79.04 87.45 79.4 80.2 79.3 84.77 85.38 89 85.6 85.7 83.9
19/04/2022 11:19:44 76.94 79.22 87.45 79.4 80.2 79.3 84.98 85.53 89 85.6 85.7 83.9
19/04/2022 11:19:45 76.85 77.58 87.45 79.3 80.2 79.3 85.06 85.44 89 85.6 85.7 83.9
19/04/2022 11:19:46 78.86 78.52 87.45 79.3 80.2 79.3 85.58 85.46 89 85.6 85.7 83.9
19/04/2022 11:19:47 79.89 79.43 87.45 79.3 80.2 79.3 85.72 85.88 89 85.6 85.7 83.9
19/04/2022 11:19:48 77.29 79.67 87.45 79.3 80.2 79.3 82.81 85.62 89 85.6 85.7 83.9
19/04/2022 11:19:49 74.81 78.06 87.45 79.3 80.2 79.3 84.37 84.64 89 85.6 85.7 83.9
19/04/2022 11:19:50 75.41 76.24 87.45 79.3 80.1 79.3 83.61 84.49 89 85.6 85.7 83.9
19/04/2022 11:19:51 79.91 78.75 87.45 79.3 80.1 79.3 87.73 86.79 89 85.6 85.7 83.9
19/04/2022 11:19:52 77.36 78.71 87.45 79.3 80.1 79.3 86.38 87.24 89 85.6 85.7 83.9
19/04/2022 11:19:53 76.26 77.75 87.45 79.3 80.1 79.3 84.68 86.32 89 85.6 85.7 83.9
19/04/2022 11:19:54 75.01 76.77 87.45 79.2 80.1 79.3 84.58 85.54 89 85.6 85.7 83.9
19/04/2022 11:19:55 74.42 75.8 87.45 79.2 80.1 79.3 85.4 85.45 89 85.6 85.6 83.9
19/04/2022 11:19:56 76.78 76.24 87.45 79.2 80.1 79.3 87.35 86.95 89 85.6 85.7 83.9
19/04/2022 11:19:57 79.67 78.61 87.45 79.2 80.1 79.3 86.92 87.65 89 85.6 85.7 83.9
19/04/2022 11:19:58 79.6 79.43 87.45 79.2 80.1 79.3 85.8 86.5 89 85.6 85.7 83.9
19/04/2022 11:19:59 78.45 79.24 87.45 79.2 80.1 79.3 84.43 86.08 89 85.6 85.7 83.9
19/04/2022 11:20:00 77.57 78.82 87.45 79.2 80.1 79.3 85.34 85.55 89 85.6 85.7 83.9
19/04/2022 11:20:01 77.91 78.01 87.45 79.2 80.1 79.3 87.11 86.91 89 85.6 85.7 83.9
19/04/2022 11:20:02 78.25 78.58 85.85 79.2 80.1 79.3 84.75 86.61 88.32 85.6 85.6 83.9
19/04/2022 11:20:03 78.34 78.57 83.53 79.1 80.1 79.3 84.68 85.52 87.65 85.6 85.6 83.9
19/04/2022 11:20:04 80.85 80.21 80.99 79.1 80.1 79.3 85.42 85.54 87.65 85.6 85.6 83.9
19/04/2022 11:20:05 79.99 80.54 80.54 79.1 80.1 79.3 86.15 85.9 87.65 85.6 85.6 83.9
19/04/2022 11:20:06 77.4 79.93 80.54 79.1 80.1 79.3 86.88 86.97 87.65 85.6 85.6 83.9
19/04/2022 11:20:07 79.92 79.81 80.54 79.1 80.1 79.3 85.11 86.82 87.65 85.6 85.6 83.9
19/04/2022 11:20:08 78.5 79.36 80.54 79.2 80.1 79.3 83.97 85.83 87.65 85.7 85.6 83.9
19/04/2022 11:20:09 78.74 79.13 80.54 79.2 80.1 79.3 85.22 85.3 87.65 85.7 85.6 83.9
19/04/2022 11:20:10 78.15 78.7 80.54 79.2 80.1 79.3 84 85.12 87.65 85.7 85.6 83.9
19/04/2022 11:20:11 80.86 80.18 80.54 79.2 80.1 79.3 86.59 86.16 87.65 85.7 85.6 83.9
19/04/2022 11:20:12 78.12 80.19 80.54 79.2 80.1 79.3 84.33 86.4 87.65 85.7 85.6 84
19/04/2022 11:20:13 79.65 79.69 80.54 79.2 80.1 79.3 84.79 85.38 87.65 85.7 85.6 84
19/04/2022 11:20:14 79.17 79.36 80.54 79.2 80.1 79.3 84.94 85.03 87.65 85.7 85.6 84
19/04/2022 11:20:15 79.95 80.52 80.54 79.3 80.1 79.3 85.71 85.97 87.65 85.7 85.6 84
19/04/2022 11:20:16 78.05 79.37 80.54 79.3 80.1 79.3 85.76 85.74 87.65 85.8 85.6 84
19/04/2022 11:20:17 80.09 79.65 80.54 79.3 80.1 79.3 84.95 85.77 87.65 85.8 85.6 84
19/04/2022 11:20:18 78.9 79.61 80.54 79.3 80.1 79.3 85.28 86.02 87.65 85.8 85.6 84
19/04/2022 11:20:19 76.35 79.09 80.54 79.3 80.1 79.3 84.61 85.54 87.65 85.8 85.6 84
19/04/2022 11:20:20 75.12 77.52 80.54 79.3 80.1 79.3 84.98 85.24 87.65 85.8 85.6 84
19/04/2022 11:20:21 76.98 76.99 80.54 79.3 80.1 79.3 84.19 84.97 87.65 85.8 85.6 84
19/04/2022 11:20:22 83.73 82.37 82.37 79.3 80.1 79.3 86.59 86.16 87.65 85.8 85.6 84
19/04/2022 11:20:23 86.23 85.04 85.04 79.4 80.1 79.3 87.53 87.33 87.65 85.8 85.6 84
19/04/2022 11:20:24 84.29 84.87 85.04 79.5 80.1 79.3 88.22 87.8 87.8 85.9 85.6 84
19/04/2022 11:20:25 84.79 85.3 85.3 79.5 80.1 79.3 87.1 87.81 87.81 85.9 85.6 84
19/04/2022 11:20:26 81.03 84.53 85.3 79.5 80.1 79.3 85.97 87.3 87.81 85.9 85.6 84
19/04/2022 11:20:27 82.82 82.91 85.3 79.5 80.1 79.3 86.12 86.77 87.81 85.9 85.6 84
19/04/2022 11:20:28 81.57 82.78 85.3 79.6 80.1 79.3 84.86 86.35 87.81 85.9 85.6 84
19/04/2022 11:20:29 80.51 82.3 85.3 79.6 80.1 79.3 87.06 86.93 87.81 85.9 85.6 84
19/04/2022 11:20:30 79.05 80.87 85.3 79.6 80.1 79.3 84.95 86.41 87.81 86 85.6 84
19/04/2022 11:20:31 78.9 79.77 85.3 79.6 80.1 79.3 84.84 85.93 87.81 86 85.6 84
19/04/2022 11:20:32 81.34 81.24 85.3 79.6 80.1 79.3 84.36 85.27 87.81 85.9 85.6 84
19/04/2022 11:20:33 78.87 80.38 85.3 79.6 80.1 79.3 84.97 85.13 87.81 85.9 85.6 84
19/04/2022 11:20:34 77.45 79.41 85.3 79.6 80.1 79.3 86.32 86.29 87.81 85.8 85.6 84
19/04/2022 11:20:35 77.17 78.25 85.3 79.6 80.1 79.3 85.59 86.21 87.81 85.8 85.6 84
19/04/2022 11:20:36 78.96 78.59 85.3 79.6 80.1 79.3 86.1 86.09 87.81 85.8 85.6 84
19/04/2022 11:20:37 83 81.95 85.3 79.6 80.1 79.3 87.73 87.4 87.81 85.8 85.6 84
19/04/2022 11:20:38 81.07 82.21 85.3 79.6 80.1 79.3 86.55 87.43 87.81 85.8 85.6 84
19/04/2022 11:20:39 80.28 81.43 85.3 79.6 80.1 79.3 84.72 86.93 87.81 85.8 85.6 84
19/04/2022 11:20:40 81.1 81.38 85.3 79.6 80.1 79.4 84.98 85.91 87.81 85.8 85.6 84
19/04/2022 11:20:41 81.23 81.18 85.3 79.6 80.1 79.4 84.93 85.31 87.81 85.8 85.6 84
19/04/2022 11:20:42 79.78 81.08 85.3 79.6 80.1 79.4 86.28 86.08 87.81 85.8 85.6 84
19/04/2022 11:20:43 84.79 83.88 85.3 79.7 80.1 79.4 87.24 87.19 87.81 85.8 85.6 84
19/04/2022 11:20:44 84.95 84.5 85.3 79.7 80.1 79.4 87.18 87.33 87.81 85.8 85.6 84
19/04/2022 11:20:45 86.17 85.85 85.85 79.8 80.1 79.4 87.82 87.78 87.81 85.8 85.6 84
19/04/2022 11:20:46 82.24 85.29 85.85 79.8 80.2 79.4 86.4 87.49 87.81 85.8 85.6 84
19/04/2022 11:20:47 80.65 83.53 85.85 79.8 80.2 79.4 86.9 87.04 87.81 85.9 85.6 84
19/04/2022 11:20:48 84.42 84.05 85.85 79.8 80.2 79.4 87.78 87.78 87.81 85.9 85.6 84
19/04/2022 11:20:49 82.52 83.73 85.85 79.8 80.2 79.4 86.86 87.56 87.81 85.9 85.6 84
19/04/2022 11:20:50 81.3 82.82 85.85 79.9 80.2 79.4 84.94 86.99 87.81 85.9 85.6 84
19/04/2022 11:20:51 81.42 81.89 85.85 79.9 80.2 79.4 85.51 86.05 87.81 85.9 85.6 84
19/04/2022 11:20:52 79.57 81.91 85.85 79.9 80.2 79.4 85.04 85.8 87.81 85.9 85.6 84
19/04/2022 11:20:53 80.79 80.83 85.85 79.9 80.2 79.4 86.13 86.11 87.81 85.9 85.6 84
19/04/2022 11:20:54 80.18 80.96 85.85 79.9 80.2 79.4 85.56 85.86 87.81 85.9 85.6 84
19/04/2022 11:20:55 80.76 80.85 85.85 79.9 80.2 79.4 87.31 87.07 87.78 86 85.6 84
19/04/2022 11:20:56 84.87 83.63 85.85 80 80.2 79.4 88.2 87.81 87.81 86 85.6 84
19/04/2022 11:20:57 82.93 83.6 85.85 80 80.2 79.4 87.07 87.89 87.89 86 85.6 84
19/04/2022 11:20:58 79.02 83.34 85.85 80 80.2 79.4 85.68 87.53 87.89 86 85.6 84
19/04/2022 11:20:59 76.47 80.99 85.85 80 80.2 79.4 84.37 86.36 87.89 86 85.6 84
19/04/2022 11:21:00 76.75 78.65 85.85 80 80.2 79.4 84.88 85.52 87.89 86 85.6 84
19/04/2022 11:21:01 74.61 77.46 85.85 80 80.2 79.4 84.16 85.55 87.89 86 85.6 84
19/04/2022 11:21:02 74.09 75.86 85.85 80 80.2 79.4 84.8 84.97 87.89 86 85.6 84
19/04/2022 11:21:03 77.49 76.83 85.85 80 80.2 79.4 82.86 84.53 87.89 86 85.6 84
19/04/2022 11:21:04 76.6 77.22 85.85 80 80.2 79.4 87.52 86.61 87.89 86 85.6 84
19/04/2022 11:21:05 76.97 76.94 85.85 80 80.2 79.4 85.14 86.01 87.89 86.1 85.6 84
19/04/2022 11:21:06 74.83 76.89 85.85 80 80.1 79.4 84.37 85.81 87.89 86.1 85.6 84
19/04/2022 11:21:07 77.1 76.65 85.85 80 80.1 79.4 85.73 85.69 87.89 86 85.6 84
19/04/2022 11:21:08 76.6 76.69 85.85 80 80.1 79.4 87.04 86.93 87.89 86 85.6 84
19/04/2022 11:21:09 80.09 79.22 85.85 80 80.1 79.4 86.29 86.69 87.89 86 85.6 84.1
19/04/2022 11:21:10 79.11 79.89 85.85 80 80.1 79.4 83.83 86.5 87.89 86 85.6 84.1
19/04/2022 11:21:11 77.03 79.03 85.85 80 80.1 79.4 84.77 85.45 87.89 86 85.6 84.1
19/04/2022 11:21:12 78.31 78.24 85.85 80 80.1 79.4 83.92 85.04 87.89 86 85.6 84.1
19/04/2022 11:21:13 78.46 78.79 85.85 80 80.1 79.4 87.32 86.74 87.89 86 85.6 84.1
19/04/2022 11:21:14 77.43 78.52 85.85 80 80.1 79.4 84.96 86.82 87.89 86 85.6 84.1
19/04/2022 11:21:15 77.79 77.93 85.29 80 80.1 79.4 84.62 86.27 87.89 86 85.6 84.1
19/04/2022 11:21:16 80.22 79.54 84.05 80 80.1 79.4 85.41 85.56 87.89 86 85.6 84.1
19/04/2022 11:21:17 77.53 79.88 84.05 80 80.1 79.4 85.5 85.68 87.89 86 85.6 84.1
19/04/2022 11:21:18 75.96 78 83.73 80 80.1 79.4 85.64 85.79 87.89 86 85.6 84.1
19/04/2022 11:21:19 79.42 79.02 83.63 80 80.1 79.4 85.63 86.47 87.89 86 85.6 84.1
19/04/2022 11:21:20 78.91 79.14 83.63 80 80.1 79.4 84.71 85.87 87.89 86 85.6 84.1
19/04/2022 11:21:21 78.85 78.94 83.63 80 80.1 79.4 84.23 85.11 87.89 86 85.6 84.1
19/04/2022 11:21:22 78.21 79.01 83.63 80 80.1 79.4 84.5 85.18 87.89 86 85.6 84.1
19/04/2022 11:21:23 78.69 78.79 83.63 79.9 80.1 79.4 84.72 84.9 87.89 86 85.6 84.1
19/04/2022 11:21:24 78.73 78.93 83.63 79.9 80.1 79.4 86.8 86.65 87.89 86 85.6 84.1
19/04/2022 11:21:25 79.11 79.07 83.63 79.9 80.1 79.4 84.23 85.72 87.89 85.9 85.6 84.1
19/04/2022 11:21:26 79.63 79.56 83.6 79.9 80.1 79.4 85.1 85.13 87.89 85.9 85.6 84.1
19/04/2022 11:21:27 79.25 80.06 83.34 79.9 80.1 79.4 86.93 86.46 87.53 85.9 85.6 84.1
19/04/2022 11:21:28 79.07 79.27 80.99 79.9 80.1 79.4 87.8 87.64 87.64 85.9 85.6 84.1
19/04/2022 11:21:29 82.65 81.81 81.81 79.9 80.1 79.4 85.15 87.15 87.64 85.9 85.6 84.1
19/04/2022 11:21:30 81.66 81.97 81.97 79.9 80.1 79.4 84.33 86.08 87.64 85.9 85.6 84.1
19/04/2022 11:21:31 77.54 81.67 81.97 79.9 80.1 79.4 84.69 85.38 87.64 85.9 85.6 84.1
19/04/2022 11:21:32 77.56 79.5 81.97 79.9 80.1 79.4 84.25 85.25 87.64 85.9 85.6 84.1
19/04/2022 11:21:33 77.01 78.46 81.97 79.9 80.1 79.4 85.86 85.37 87.64 85.9 85.6 84.1
19/04/2022 11:21:34 81.6 80.77 81.97 79.9 80.1 79.4 84.25 85.38 87.64 85.9 85.6 84.1
19/04/2022 11:21:35 85.64 84.57 84.57 80 80.1 79.4 86.88 86.37 87.64 85.9 85.6 84.1
19/04/2022 11:21:36 84.36 84.75 84.75 80 80.1 79.4 86.11 86.55 87.64 85.9 85.6 84.1
19/04/2022 11:21:37 84.14 84.6 84.75 80 80.1 79.4 86.52 86.43 87.64 85.9 85.6 84.1
19/04/2022 11:21:38 80.09 84.09 84.75 80 80.1 79.4 85.24 86.38 87.64 85.9 85.6 84.1
19/04/2022 11:21:39 80.18 81.93 84.75 80 79.8 79.4 84.99 86.14 87.64 85.9 85.5 84.1
19/04/2022 11:21:40 80.87 81.16 84.75 80 79.8 79.4 84.81 85.4 87.64 85.9 85.5 84.1
19/04/2022 11:21:41 84.75 83.68 84.75 80 79.8 79.4 86.76 86.26 87.64 85.9 85.5 84.1
19/04/2022 11:21:42 82.67 83.63 84.75 80.1 79.8 79.4 86.09 86.43 87.64 85.9 85.5 84.1
19/04/2022 11:21:43 80.16 82.98 84.75 80 79.8 79.4 84.38 86.03 87.64 85.9 85.5 84.1
19/04/2022 11:21:44 79.15 81.37 84.75 80 79.8 79.4 85.15 85.62 87.64 85.9 85.5 84.1
19/04/2022 11:21:45 79.61 80.33 84.75 80 79.8 79.4 83.58 84.97 87.64 85.9 85.5 84.1
19/04/2022 11:21:46 86.46 84.99 84.99 80 79.8 79.4 87.94 86.88 87.64 85.9 85.5 84.1
19/04/2022 11:21:47 81.42 84.98 84.99 80 79.8 79.4 86.58 86.87 87.64 85.9 85.5 84.1
19/04/2022 11:21:48 79.52 83.08 84.99 80 79.8 79.4 85.56 86.8 87.64 85.8 85.5 84.1
19/04/2022 11:21:49 79.15 81.15 84.99 80 79.8 79.4 86.56 86.58 87.64 85.8 85.5 84.1
19/04/2022 11:21:50 84.24 83.32 84.99 80 79.8 79.4 86.53 86.73 87.64 85.8 85.5 84.1
19/04/2022 11:21:51 84.41 84.53 84.99 80.1 79.8 79.5 86.46 87.25 87.64 85.8 85.5 84.1
19/04/2022 11:21:52 88.1 86.92 86.92 80.1 79.9 79.5 89.11 88.28 88.28 85.9 85.5 84.1
19/04/2022 11:21:53 87.07 87.86 87.86 80.2 79.9 79.5 88.87 89.14 89.14 85.9 85.5 84.1
19/04/2022 11:21:54 83.84 86.79 87.86 80.2 79.9 79.5 87.18 88.55 89.14 85.9 85.5 84.1
19/04/2022 11:21:55 81.41 84.91 87.86 80.2 79.9 79.5 85.81 87.76 89.14 85.9 85.5 84.1
19/04/2022 11:21:56 74.87 82.85 87.86 80.2 79.9 79.5 78.64 86.29 89.14 85.8 85.5 84.1
19/04/2022 11:21:57 71.27 79.51 87.86 80.2 79.9 79.5 75.11 83.02 89.14 85.8 85.5 84.1
19/04/2022 11:21:58 67.9 76.22 87.86 80.2 79.9 79.5 72.82 79.79 89.14 85.8 85.5 84.1
19/04/2022 11:21:59 65.29 72.87 87.86 80.1 79.9 79.5 71.2 76.74 89.14 85.8 85.5 84.1
19/04/2022 11:22:00 65.3 69.73 87.86 80.1 79.9 79.5 71.49 74.16 89.14 85.8 85.5 84.1
19/04/2022 11:22:01 65.91 67.84 87.86 80.1 79.9 79.5 71.49 72.81 89.14 85.8 85.5 84.1
19/04/2022 11:22:02 69.6 68.94 87.86 80.1 79.9 79.5 72.47 72.41 89.14 85.8 85.5 84.1
19/04/2022 11:22:03 70.01 69.95 87.86 80 79.9 79.5 72.98 72.93 89.14 85.7 85.5 84.1
19/04/2022 11:22:04 66 69.93 87.86 80 79.9 79.5 71.6 72.91 89.14 85.7 85.5 84.1
19/04/2022 11:22:05 69.24 69.2 87.86 80 79.8 79.5 72.45 72.49 89.14 85.7 85.5 84.1
19/04/2022 11:22:06 68.77 69.38 87.86 80 79.8 79.5 71.91 72.47 89.14 85.7 85.5 84.1
19/04/2022 11:22:07 64.87 69.09 87.86 80 79.8 79.5 71.54 72.22 89.14 85.7 85.5 84.1
19/04/2022 11:22:08 65.86 67.09 87.86 79.9 79.8 79.5 71.56 71.86 89.14 85.6 85.5 84.1
19/04/2022 11:22:09 67.65 67.65 87.86 79.9 79.8 79.5 72.12 72.09 89.14 85.6 85.5 84.1
19/04/2022 11:22:10 71.04 70.28 87.86 79.9 79.8 79.5 76.43 75.56 89.14 85.6 85.5 84.1
19/04/2022 11:22:11 71.63 71.36 87.86 79.9 79.8 79.5 76.57 76.29 89.14 85.6 85.4 84.1
19/04/2022 11:22:12 74.05 73.13 87.86 79.9 79.8 79.5 79.43 78.7 89.14 85.6 85.4 84.1
19/04/2022 11:22:13 74.68 74.47 87.86 79.9 79.8 79.5 77.31 78.74 89.14 85.6 85.4 84.1
19/04/2022 11:22:14 75.26 75.13 87.86 79.9 79.8 79.5 78.11 78.34 89.14 85.6 85.4 84.1
19/04/2022 11:22:15 68.95 74.68 87.86 79.9 79.8 79.5 74.27 77.78 89.14 85.5 85.4 84.1
19/04/2022 11:22:16 76.38 75.6 87.86 79.9 79.8 79.5 80.92 80.07 89.14 85.5 85.4 84.1
19/04/2022 11:22:17 71.34 75.57 87.86 79.9 79.8 79.5 75.62 80.08 89.14 85.5 85.4 84.1
19/04/2022 11:22:18 72.66 73.42 87.86 79.9 79.8 79.5 76.42 77.8 89.14 85.5 85.4 84.1
19/04/2022 11:22:19 73.67 73.85 87.86 79.9 79.8 79.5 77.06 77.31 89.14 85.5 85.4 84.1
19/04/2022 11:22:20 72.7 73.86 87.86 79.9 79.8 79.5 76.55 77.38 89.14 85.5 85.4 84.1
19/04/2022 11:22:21 69.69 73.26 87.86 79.9 79.8 79.5 75.39 76.88 89.14 85.4 85.4 84.1
19/04/2022 11:22:22 70.67 71.49 87.86 79.9 79.8 79.5 76.16 76.5 89.14 85.4 85.4 84.1
19/04/2022 11:22:23 70.89 71.01 86.79 79.8 79.8 79.5 76.47 76.37 88.55 85.4 85.4 84.1
19/04/2022 11:22:24 70.14 70.95 84.91 79.8 79.8 79.5 75.48 76.31 87.76 85.4 85.4 84.1
19/04/2022 11:22:25 68.94 70.46 82.85 79.8 79.8 79.5 74.05 75.9 86.29 85.4 85.4 84.1
19/04/2022 11:22:26 74.4 73.67 79.51 79.8 79.8 79.5 77.66 77.15 83.02 85.4 85.4 84.1
19/04/2022 11:22:27 74.64 74.43 76.22 79.8 79.7 79.5 76.96 77.33 80.08 85.4 85.4 84.1
19/04/2022 11:22:28 70.72 74.06 75.6 79.8 79.7 79.5 75.28 76.99 80.08 85.4 85.3 84.1
19/04/2022 11:22:29 73.47 73.7 75.6 79.8 79.7 79.5 77.52 77.56 80.08 85.3 85.3 84.1
19/04/2022 11:22:30 74.21 74.42 75.6 79.8 79.7 79.5 77.61 78.02 80.08 85.3 85.3 84.1
19/04/2022 11:22:31 73.77 74.34 75.6 79.8 79.7 79.5 77.25 77.81 80.08 85.3 85.3 84.1
19/04/2022 11:22:32 73.54 73.78 75.6 79.7 79.7 79.5 77.43 77.38 80.08 85.3 85.3 84.1
19/04/2022 11:22:33 74.77 74.59 75.6 79.7 79.7 79.5 77.68 77.88 80.08 85.2 85.3 84.1
19/04/2022 11:22:34 74.91 74.88 75.6 79.7 79.7 79.5 76.76 77.36 80.08 85.2 85.3 84.1
19/04/2022 11:22:35 73.12 74.73 75.6 79.7 79.7 79.5 75.81 77.11 80.08 85.2 85.3 84.1
19/04/2022 11:22:36 74.61 74.81 75.6 79.7 79.7 79.5 77.24 77.36 80.08 85.2 85.3 84.1
19/04/2022 11:22:37 78.54 77.63 77.63 79.7 79.7 79.5 80.62 79.73 80.08 85.1 85.3 84.1
19/04/2022 11:22:38 75.4 77.14 77.63 79.7 79.7 79.5 77.62 79.3 80.08 85.1 85.3 84.1
19/04/2022 11:22:39 74.45 76.29 77.63 79.6 79.7 79.5 76.75 78.43 80.08 85.1 85.3 84.1
19/04/2022 11:22:40 74.25 75.08 77.63 79.6 79.7 79.5 78.55 78.53 80.08 85.1 85.3 84.1
19/04/2022 11:22:41 76.87 76.41 77.63 79.6 79.7 79.5 80.17 79.83 80.08 85.1 85.3 84.1
19/04/2022 11:22:42 73.18 76.23 77.63 79.6 79.7 79.5 76.5 79.75 80.08 85.1 85.3 84.1
19/04/2022 11:22:43 73.81 74.86 77.63 79.6 79.7 79.5 78.71 78.56 80.08 85 85.3 84.1
19/04/2022 11:22:44 75.52 75.26 77.63 79.5 79.7 79.5 80.09 79.83 80.08 85 85.3 84.1
19/04/2022 11:22:45 73.99 75.15 77.63 79.5 79.7 79.5 77.8 79.67 80.08 85 85.3 84.1
19/04/2022 11:22:46 74.99 75.02 77.63 79.5 79.7 79.5 77.78 78.46 80.08 85 85.2 84.1
19/04/2022 11:22:47 71.98 75.03 77.63 79.5 79.7 79.5 75.47 78.21 79.83 85 85.2 84.1
19/04/2022 11:22:48 72.19 73.2 77.63 79.5 79.7 79.5 79.4 79.11 79.83 85 85.2 84.1
19/04/2022 11:22:49 75.21 74.5 77.63 79.5 79.7 79.5 78.28 79.19 79.83 84.9 85.2 84.1
19/04/2022 11:22:50 71.31 74.56 77.63 79.5 79.7 79.5 75.77 78.54 79.83 84.9 85.2 84.1
19/04/2022 11:22:51 73.41 73.3 77.63 79.5 79.6 79.5 76.89 77.31 79.83 84.9 85.2 84.1
19/04/2022 11:22:52 72.16 73.12 77.63 79.4 79.6 79.5 75.77 76.89 79.83 84.9 85.2 84.1
19/04/2022 11:22:53 69.19 72.7 77.63 79.4 79.6 79.5 73.37 76.26 79.83 84.8 85.2 84.1
19/04/2022 11:22:54 74.77 73.96 77.63 79.4 79.6 79.5 77.53 76.8 79.83 84.8 85.2 84.1
19/04/2022 11:22:55 77.74 77.04 77.63 79.4 79.6 79.5 79.26 78.71 79.83 84.8 85.2 84.1
19/04/2022 11:22:56 74.93 76.77 77.63 79.4 79.6 79.5 77.34 78.53 79.83 84.8 85.2 84.1
19/04/2022 11:22:57 82.79 81.36 81.36 79.4 79.6 79.5 82.91 81.71 81.71 84.8 85.2 84.1
19/04/2022 11:22:58 79.72 81.37 81.37 79.4 79.6 79.5 80.2 81.72 81.72 84.7 85.2 84.1
19/04/2022 11:22:59 78.79 80.25 81.37 79.4 79.6 79.5 79.46 80.69 81.72 84.7 85.2 84.1
19/04/2022 11:23:00 79.18 79.54 81.37 79.4 79.6 79.5 79.56 79.93 81.72 84.7 85.2 84.1
19/04/2022 11:23:01 74.57 79.46 81.37 79.3 79.6 79.5 77.22 79.8 81.72 84.7 85.2 84.1
19/04/2022 11:23:02 72.52 76.71 81.37 79.3 79.6 79.5 74.61 78.03 81.72 84.6 85.2 84.1
19/04/2022 11:23:03 76.79 76.51 81.37 79.3 79.6 79.5 78.08 77.72 81.72 84.6 85.1 84.1
19/04/2022 11:23:04 85.74 84.63 84.63 79.4 79.6 79.5 90.37 89.37 89.37 84.6 85.2 84.1
19/04/2022 11:23:05 84.26 86.26 86.26 79.4 79.6 79.5 90 91.21 91.21 84.7 85.2 84.1
19/04/2022 11:23:06 80.5 83.53 86.26 79.4 79.6 79.5 85.19 89.02 91.21 84.6 85.2 84.1
19/04/2022 11:23:07 81.25 82 86.26 79.4 79.6 79.5 84.58 87.03 91.21 84.6 85.2 84.1
19/04/2022 11:23:08 84.72 84.6 86.26 79.4 79.6 79.5 85.17 86.29 91.21 84.6 85.2 84.1
19/04/2022 11:23:09 76.45 83.59 86.26 79.4 79.6 79.5 82.36 85.21 91.21 84.6 85.2 84.1
19/04/2022 11:23:10 81.89 82.38 86.26 79.4 79.6 79.5 86.56 86.33 91.21 84.6 85.2 84.1
19/04/2022 11:23:11 83.56 83.7 86.26 79.4 79.6 79.5 85.74 86.21 91.21 84.6 85.2 84.1
19/04/2022 11:23:12 79.34 83.56 86.26 79.4 79.6 79.5 88.86 88.17 91.21 84.6 85.2 84.1
19/04/2022 11:23:13 79.74 81.26 86.26 79.4 79.6 79.5 85.13 87.66 91.21 84.6 85.2 84.1
19/04/2022 11:23:14 82.56 81.9 86.26 79.4 79.6 79.5 84.35 86.34 91.21 84.6 85.2 84.1
19/04/2022 11:23:15 85.2 84.65 86.26 79.5 79.7 79.5 86.88 86.65 91.21 84.6 85.2 84.1
19/04/2022 11:23:16 84.71 84.71 86.26 79.5 79.7 79.5 85.75 86.51 91.21 84.6 85.1 84.1
19/04/2022 11:23:17 80.54 84.73 86.26 79.5 79.7 79.5 87.31 87.31 91.21 84.6 85.1 84.2
19/04/2022 11:23:18 79.63 82.66 86.26 79.5 79.7 79.5 85.5 87.29 91.21 84.6 85.1 84.2
19/04/2022 11:23:19 84.91 83.88 86.26 79.6 79.7 79.5 87.43 87.58 91.21 84.6 85.2 84.2
19/04/2022 11:23:20 82.4 83.46 86.26 79.6 79.7 79.5 86.69 87.29 91.21 84.7 85.2 84.2
19/04/2022 11:23:21 80.31 82.76 86.26 79.6 79.7 79.5 86.13 87.07 91.21 84.7 85.1 84.2
19/04/2022 11:23:22 80.93 81.42 86.26 79.6 79.7 79.5 84.04 86.16 91.21 84.7 85.1 84.2
19/04/2022 11:23:23 80.09 81.76 86.26 79.6 79.7 79.5 87.04 86.65 91.21 84.7 85.1 84.2
19/04/2022 11:23:24 79.46 80.51 86.26 79.6 79.7 79.5 86.09 86.65 91.21 84.7 85.1 84.2
19/04/2022 11:23:25 77.04 79.82 86.26 79.6 79.7 79.5 86.97 87.61 91.21 84.7 85.1 84.2
19/04/2022 11:23:26 77.37 78.38 86.26 79.6 79.7 79.5 85.26 86.17 91.21 84.8 85.1 84.2
19/04/2022 11:23:27 75.96 77.58 86.26 79.7 79.7 79.5 82.57 85.76 91.21 84.8 85.1 84.2
19/04/2022 11:23:28 77.79 77.72 86.26 79.7 79.7 79.5 81.27 83.88 91.21 84.8 85.1 84.2
19/04/2022 11:23:29 83.62 82.55 86.26 79.7 79.7 79.5 85.34 84.57 91.21 84.8 85.1 84.2
19/04/2022 11:23:30 79.16 82.03 86.26 79.7 79.7 79.5 83.49 84.34 91.21 84.8 85.2 84.2
19/04/2022 11:23:31 82.33 81.92 86.26 79.7 79.7 79.5 84.64 84.48 91.21 84.8 85.2 84.2
19/04/2022 11:23:32 79.55 81.91 86.26 79.7 79.7 79.5 87.9 87.48 91.21 84.8 85.2 84.2
19/04/2022 11:23:33 80.91 81.99 86.26 79.8 79.7 79.5 86.13 88.06 91.21 84.9 85.2 84.2
19/04/2022 11:23:34 80.9 80.98 86.26 79.8 79.7 79.5 87 86.89 91.21 84.9 85.2 84.1
19/04/2022 11:23:35 80.26 80.74 84.73 79.8 79.7 79.5 83.95 86.86 89.02 84.9 85.2 84.1
19/04/2022 11:23:36 79.77 80.33 84.73 79.8 79.7 79.5 86.51 86.51 88.17 84.9 85.2 84.1
19/04/2022 11:23:37 79.98 80.37 84.73 79.8 79.7 79.5 84.61 85.92 88.17 84.9 85.2 84.1
19/04/2022 11:23:38 79.35 80.17 84.73 79.8 79.7 79.5 82.74 85.39 88.17 84.9 85.2 84.2
19/04/2022 11:23:39 77 80.01 84.73 79.8 79.8 79.5 84.59 85.02 88.17 84.9 85.2 84.2
19/04/2022 11:23:40 82.62 81.76 84.73 79.9 79.8 79.5 87.48 86.92 88.17 85 85.2 84.2
19/04/2022 11:23:41 85.55 84.79 84.79 79.9 79.8 79.5 89.32 88.75 88.75 85 85.2 84.2
19/04/2022 11:23:42 81.55 84.41 84.79 79.9 79.8 79.5 86.3 88.13 88.75 85 85.2 84.2
19/04/2022 11:23:43 84.07 84.13 84.79 80 79.8 79.5 87 87.57 88.75 85 85.2 84.2
19/04/2022 11:23:44 83.02 83.8 84.79 80 79.8 79.5 92.07 90.76 90.76 85.1 85.3 84.2
19/04/2022 11:23:45 83.43 83.57 84.79 80 79.8 79.5 89.96 90.74 90.76 85.1 85.3 84.2
19/04/2022 11:23:46 79.24 83.39 84.79 80 79.8 79.5 89.42 90.32 90.76 85.1 85.3 84.2
19/04/2022 11:23:47 81.78 81.97 84.79 80 79.8 79.5 89.54 90.06 90.76 85.1 85.3 84.2
19/04/2022 11:23:48 85.69 85.51 85.51 80.1 79.8 79.5 88.48 90.2 90.76 85.1 85.3 84.2
19/04/2022 11:23:49 82.82 83.8 85.51 80.1 79.9 79.5 86.76 88.58 90.76 85.1 85.3 84.2
19/04/2022 11:23:50 80.27 83.85 85.51 80.1 79.9 79.5 85.08 87.76 90.76 85.1 85.3 84.2
19/04/2022 11:23:51 84.22 83.72 85.51 80.1 79.9 79.5 88.64 88.04 90.76 85.1 85.3 84.2
19/04/2022 11:23:52 79.27 83.68 85.51 80.1 79.9 79.5 85.53 87.77 90.76 85.2 85.3 84.2
19/04/2022 11:23:53 84.43 84.16 85.51 80.2 79.9 79.5 87.67 87.6 90.76 85.2 85.3 84.2
19/04/2022 11:23:54 78.96 83.65 85.51 80.2 79.9 79.5 85.92 87.33 90.76 85.2 85.3 84.2
19/04/2022 11:23:55 81.91 82.26 85.51 80.2 79.9 79.5 86.18 86.96 90.76 85.2 85.3 84.2
19/04/2022 11:23:56 80.45 81.55 85.51 80.2 79.9 79.5 84.44 86.19 90.76 85.2 85.3 84.2
19/04/2022 11:23:57 79.83 80.94 85.51 80.2 79.9 79.5 85.3 85.43 90.76 85.2 85.3 84.2
19/04/2022 11:23:58 80.54 81.32 85.51 80.2 79.9 79.5 85.6 86.31 90.76 85.2 85.4 84.2
19/04/2022 11:23:59 82.15 81.59 85.51 80.2 79.9 79.5 90.54 89.24 90.76 85.2 85.4 84.2
19/04/2022 11:24:00 83.92 83.36 85.51 80.2 79.9 79.5 90.63 90.15 90.76 85.2 85.4 84.2
19/04/2022 11:24:01 85.55 85.47 85.51 80.3 79.9 79.5 91.68 91.58 91.58 85.3 85.4 84.2
19/04/2022 11:24:02 80.55 84.35 85.51 80.3 79.9 79.5 86.31 90.93 91.58 85.3 85.4 84.2
19/04/2022 11:24:03 77.43 82.38 85.51 80.3 79.9 79.5 85.13 88.69 91.58 85.3 85.4 84.2
19/04/2022 11:24:04 78.21 79.9 85.51 80.3 79.9 79.5 85.22 86.83 91.58 85.3 85.4 84.2
19/04/2022 11:24:05 79.3 79.37 85.51 80.3 79.9 79.5 85.02 86.04 91.58 85.3 85.4 84.2
19/04/2022 11:24:06 78.66 79.4 85.51 80.3 79.9 79.5 86.63 86.65 91.58 85.3 85.4 84.2
19/04/2022 11:24:07 76.28 79.15 85.51 80.3 79.9 79.5 85.46 86.55 91.58 85.3 85.4 84.2
19/04/2022 11:24:08 77.4 77.49 85.51 80.3 79.9 79.5 84.98 85.97 91.58 85.3 85.4 84.2
19/04/2022 11:24:09 79.57 79 85.51 80.3 79.9 79.5 85.82 85.84 91.58 85.3 85.4 84.2
19/04/2022 11:24:10 77.44 78.71 85.51 80.3 79.9 79.5 85.55 85.75 91.58 85.3 85.4 84.2
19/04/2022 11:24:11 81.39 80.57 85.51 80.3 79.9 79.5 85.59 85.88 91.58 85.3 85.4 84.2
19/04/2022 11:24:12 83.24 83.4 85.51 80.3 80 79.5 86.25 86.73 91.58 85.3 85.4 84.2
19/04/2022 11:24:13 87.49 85.96 85.96 80.4 80 79.5 89.09 88.03 91.58 85.3 85.4 84.2
19/04/2022 11:24:14 80.98 86.07 86.07 80.4 80 79.5 91.59 91.3 91.58 85.4 85.5 84.2
19/04/2022 11:24:15 83.28 83.56 86.07 80.4 80 79.5 86.42 90.3 91.58 85.3 85.5 84.2
19/04/2022 11:24:16 81.85 83.09 86.07 80.4 80 79.5 87.4 88.56 91.58 85.4 85.5 84.2
19/04/2022 11:24:17 79.62 82.4 86.07 80.4 80 79.5 85.58 87.65 91.58 85.4 85.5 84.2
19/04/2022 11:24:18 81.27 81.28 86.07 80.4 80 79.5 84.02 86.62 91.58 85.4 85.5 84.2
19/04/2022 11:24:19 78.69 81.16 86.07 80.4 80 79.5 84.65 85.17 91.58 85.4 85.5 84.2
19/04/2022 11:24:20 79.92 80.19 86.07 80.4 80 79.5 84.96 85.31 91.58 85.3 85.5 84.2
19/04/2022 11:24:21 78.69 79.72 86.07 80.4 80 79.5 84.9 85.25 91.58 85.3 85.5 84.2
19/04/2022 11:24:22 79.16 79.59 86.07 80.4 80 79.5 84.51 85.1 91.58 85.3 85.5 84.2
19/04/2022 11:24:23 79.69 80.28 86.07 80.4 80 79.5 90.85 90.29 91.58 85.4 85.5 84.2
19/04/2022 11:24:24 76.89 79.03 86.07 80.4 80 79.5 82.14 88.12 91.58 85.4 85.5 84.2
19/04/2022 11:24:25 78.66 78.49 86.07 80.4 80 79.5 84.25 85.49 91.58 85.4 85.5 84.2
19/04/2022 11:24:26 76.66 78.72 86.07 80.4 80 79.5 82.42 84.99 91.58 85.4 85.5 84.2
19/04/2022 11:24:27 78.95 78.44 86.07 80.4 80 79.5 85.27 85.01 91.58 85.3 85.5 84.2
19/04/2022 11:24:28 81.7 81.14 86.07 80.4 80 79.5 83.69 84.55 91.58 85.3 85.5 84.2
19/04/2022 11:24:29 83.29 82.34 86.07 80.4 80 79.5 90.35 89.27 91.58 85.4 85.5 84.2
19/04/2022 11:24:30 79.37 82.52 86.07 80.4 80 79.5 90.3 90.2 91.58 85.4 85.5 84.2
19/04/2022 11:24:31 84.02 83.64 86.07 80.3 80 79.5 87.32 89.75 91.3 85.4 85.5 84.2
19/04/2022 11:24:32 84.12 83.97 86.07 80.3 80 79.5 87.82 88.4 91.3 85.4 85.5 84.2
19/04/2022 11:24:33 84.15 84.91 86.07 80.3 80 79.5 86.53 88.15 91.3 85.4 85.5 84.3
19/04/2022 11:24:34 84.65 84.78 86.07 80.3 80 79.5 86.8 87.07 91.3 85.4 85.5 84.3
19/04/2022 11:24:35 84.31 84.97 86.07 80.4 80 79.5 85.7 87 91.3 85.4 85.5 84.2
19/04/2022 11:24:36 83.29 85.67 86.07 80.4 80 79.5 87.29 87.09 91.3 85.4 85.5 84.2
19/04/2022 11:24:37 85.89 85.55 86.07 80.4 80.1 79.5 88.15 88.12 91.3 85.4 85.5 84.3
19/04/2022 11:24:38 83.79 84.72 86.07 80.4 80.1 79.5 86.1 87.55 91.3 85.4 85.5 84.3
19/04/2022 11:24:39 83.26 84.16 86.07 80.5 80.1 79.5 85.55 86.68 91.3 85.4 85.5 84.3
19/04/2022 11:24:40 81.94 83.78 86.07 80.5 80.1 79.5 87.36 87.38 91.3 85.4 85.5 84.3
19/04/2022 11:24:41 85.53 85.29 86.07 80.5 80.1 79.5 92.8 91.61 91.61 85.5 85.6 84.3
19/04/2022 11:24:42 82.63 85.13 86.07 80.5 80.1 79.5 90.51 91.82 91.82 85.5 85.6 84.3
19/04/2022 11:24:43 78.83 83.54 86.07 80.5 80.1 79.5 90.08 91.04 91.82 85.5 85.6 84.3
19/04/2022 11:24:44 79.97 81.3 85.67 80.5 80.1 79.5 87.31 90.38 91.82 85.5 85.6 84.3
19/04/2022 11:24:45 81.65 82.6 85.67 80.6 80.1 79.5 85.91 89.03 91.82 85.5 85.6 84.3
19/04/2022 11:24:46 78.73 80.65 85.67 80.6 80.1 79.5 85.11 87.06 91.82 85.5 85.6 84.3
19/04/2022 11:24:47 83.8 83.47 85.67 80.6 80.1 79.5 87.47 87.45 91.82 85.6 85.6 84.3
19/04/2022 11:24:48 83.58 84 85.67 80.6 80.1 79.5 86.84 87.57 91.82 85.6 85.6 84.3
19/04/2022 11:24:49 79.57 83.59 85.67 80.6 80.1 79.5 85.56 87.09 91.82 85.6 85.6 84.3
19/04/2022 11:24:50 76.51 81.49 85.67 80.6 80.1 79.5 85.56 86.72 91.82 85.6 85.6 84.3
19/04/2022 11:24:51 82.3 82.26 85.67 80.6 80.1 79.5 87.03 86.79 91.82 85.6 85.6 84.3
19/04/2022 11:24:52 82.8 83.27 85.67 80.6 80.1 79.5 86.8 87.19 91.82 85.6 85.6 84.3
19/04/2022 11:24:53 81.04 82.54 85.67 80.6 80.1 79.5 85.19 86.71 91.82 85.6 85.6 84.3
19/04/2022 11:24:54 81.47 81.76 85.67 80.7 80.1 79.5 89.49 88.83 91.82 85.6 85.6 84.3
19/04/2022 11:24:55 84.06 83.43 85.67 80.7 80.1 79.5 88.77 88.87 91.82 85.6 85.6 84.3
19/04/2022 11:24:56 83.88 84.34 85.67 80.7 80.1 79.5 92.08 91.35 91.82 85.7 85.6 84.3
19/04/2022 11:24:57 80.51 83.41 85.67 80.7 80.1 79.5 88.1 90.73 91.82 85.7 85.6 84.3
19/04/2022 11:24:58 79.26 81.79 85.67 80.7 80.1 79.5 88.4 89.15 91.82 85.7 85.6 84.3
19/04/2022 11:24:59 82.7 82.42 85.67 80.7 80.1 79.5 88.14 88.99 91.82 85.7 85.6 84.3
19/04/2022 11:25:00 82.19 83.36 85.67 80.7 80.1 79.5 86.21 88.65 91.82 85.7 85.6 84.3
19/04/2022 11:25:01 82.39 82.49 85.67 80.7 80.1 79.5 86.61 87.04 91.82 85.7 85.6 84.3
19/04/2022 11:25:02 83.68 84.01 85.67 80.8 80.2 79.5 86.19 87.02 91.82 85.7 85.6 84.3
19/04/2022 11:25:03 78.81 82.98 85.67 80.8 80.2 79.5 84.38 86.52 91.82 85.7 85.6 84.3
19/04/2022 11:25:04 77.72 80.79 85.67 80.8 80.2 79.5 85.13 85.52 91.82 85.7 85.6 84.3
19/04/2022 11:25:05 79.72 79.82 85.67 80.8 80.2 79.5 84.96 85.6 91.82 85.7 85.6 84.3
19/04/2022 11:25:06 80.21 80.31 85.55 80.8 80.2 79.5 85.46 85.5 91.82 85.7 85.6 84.3
19/04/2022 11:25:07 82.98 82.49 85.29 80.8 80.2 79.5 85.72 86.49 91.82 85.7 85.6 84.3
19/04/2022 11:25:08 82.23 82.1 85.29 80.8 80.2 79.5 83.49 85.19 91.82 85.7 85.6 84.3
19/04/2022 11:25:09 83.17 83.22 85.29 80.8 80.2 79.5 84.36 84.81 91.82 85.7 85.6 84.3
19/04/2022 11:25:10 82.56 82.7 85.29 80.8 80.2 79.5 84.13 84.24 91.82 85.7 85.6 84.3
19/04/2022 11:25:11 82.2 83.23 85.13 80.8 80.2 79.5 84.17 84.76 91.82 85.7 85.6 84.3
19/04/2022 11:25:12 80.15 82.17 84.34 80.8 80.2 79.5 83.5 84.16 91.35 85.7 85.6 84.3
19/04/2022 11:25:13 79.86 80.96 84.34 80.8 80.2 79.5 85.43 84.94 91.35 85.7 85.6 84.3
19/04/2022 11:25:14 83.24 82.67 84.34 80.8 80.2 79.5 85.69 85.48 91.35 85.7 85.6 84.3
19/04/2022 11:25:15 79.94 82.1 84.34 80.8 80.2 79.5 85.87 86.09 91.35 85.7 85.6 84.3
19/04/2022 11:25:16 79.2 80.84 84.34 80.8 80.2 79.5 86.06 86.07 91.35 85.7 85.6 84.3
19/04/2022 11:25:17 82.17 81.55 84.34 80.9 80.2 79.5 86.3 86.4 91.35 85.7 85.6 84.3
19/04/2022 11:25:18 84.43 83.59 84.34 80.9 80.2 79.5 87.53 87.11 91.35 85.7 85.6 84.3
19/04/2022 11:25:19 79.46 83.4 84.34 80.9 80.2 79.5 85.23 86.96 91.35 85.7 85.6 84.3
19/04/2022 11:25:20 81.02 81.41 84.34 80.9 80.2 79.5 86.39 86.69 91.35 85.7 85.6 84.3
19/04/2022 11:25:21 77.54 81.17 84.34 80.9 80.2 79.5 87.07 87.18 91.35 85.7 85.6 84.3
19/04/2022 11:25:22 82 81.15 84.34 80.9 80.2 79.5 87.72 87.81 91.35 85.7 85.6 84.3
19/04/2022 11:25:23 83.58 83.29 84.34 80.9 80.2 79.5 85.22 87.24 91.35 85.7 85.6 84.3
19/04/2022 11:25:24 83.69 83.71 84.34 80.9 80.2 79.5 86.98 86.77 91.35 85.7 85.6 84.3
19/04/2022 11:25:25 83.2 83.63 84.34 80.8 80.2 79.5 86.39 86.58 91.35 85.7 85.6 84.3
19/04/2022 11:25:26 83.69 84.38 84.38 80.9 80.2 79.5 88.94 88.5 90.73 85.7 85.6 84.3
19/04/2022 11:25:27 82.24 83.37 84.38 80.9 80.2 79.5 87.28 87.99 89.15 85.7 85.6 84.3
19/04/2022 11:25:28 81.46 83.1 84.38 80.9 80.3 79.5 88.07 88.52 88.99 85.7 85.6 84.3
19/04/2022 11:25:29 81.55 82.23 84.38 80.9 80.3 79.5 88.68 88.82 88.82 85.7 85.7 84.3
19/04/2022 11:25:30 77.02 81.63 84.38 80.9 80.3 79.5 81.97 88.29 88.82 85.7 85.7 84.3
19/04/2022 11:25:31 80.7 80.6 84.38 80.9 80.3 79.5 83.95 85.51 88.82 85.7 85.7 84.3
19/04/2022 11:25:32 81.61 81.83 84.38 80.9 80.3 79.5 85.88 85.87 88.82 85.7 85.6 84.3
19/04/2022 11:25:33 81.15 81.19 84.38 80.9 80.2 79.5 85.74 85.79 88.82 85.7 85.6 84.4
19/04/2022 11:25:34 77.66 81.13 84.38 80.9 80.2 79.5 85.14 86.09 88.82 85.7 85.6 84.4
19/04/2022 11:25:35 81.6 80.83 84.38 80.9 80.2 79.5 86.89 86.32 88.82 85.7 85.6 84.4
19/04/2022 11:25:36 82.23 81.95 84.38 80.9 80.2 79.5 87.53 87.1 88.82 85.7 85.6 84.4
19/04/2022 11:25:37 82.48 82.64 84.38 80.9 80.2 79.5 86.51 87.25 88.82 85.7 85.6 84.4
19/04/2022 11:25:38 86.58 85.68 85.68 80.9 80.2 79.6 88.46 88.14 88.82 85.7 85.6 84.4
19/04/2022 11:25:39 84.39 85.92 85.92 80.9 80.2 79.6 89.32 89.07 89.07 85.8 85.6 84.4
19/04/2022 11:25:40 85.09 85.33 85.92 81 80.2 79.6 87.72 88.78 89.07 85.8 85.6 84.4
19/04/2022 11:25:41 84.2 85.29 85.92 81 80.2 79.6 91.08 90.35 90.35 85.8 85.7 84.4
19/04/2022 11:25:42 86.55 86.98 86.98 81 80.2 79.6 90.12 91.33 91.33 85.8 85.7 84.4
19/04/2022 11:25:43 80.61 85.38 86.98 81 80.2 79.6 87.06 89.78 91.33 85.8 85.7 84.4
19/04/2022 11:25:44 80.16 83.21 86.98 81 80.2 79.6 86.87 88.38 91.33 85.8 85.7 84.4
19/04/2022 11:25:45 79.43 81.41 86.98 80.9 80.2 79.6 85.06 87.45 91.33 85.8 85.7 84.4
19/04/2022 11:25:46 87.39 85.78 86.98 81 80.3 79.6 88.89 88.18 91.33 85.8 85.7 84.4
19/04/2022 11:25:47 82.68 85.79 86.98 81 80.3 79.6 86.19 88.21 91.33 85.8 85.7 84.4
19/04/2022 11:25:48 80.14 84.35 86.98 81 80.3 79.6 85.17 87.2 91.33 85.8 85.7 84.4
19/04/2022 11:25:49 82.88 83.17 86.98 81 80.3 79.6 86.73 86.62 91.33 85.8 85.7 84.4
19/04/2022 11:25:50 81.78 82.5 86.98 81 80.3 79.6 86.33 86.76 91.33 85.8 85.7 84.4
19/04/2022 11:25:51 82.05 82.54 86.98 81 80.3 79.6 86.51 86.67 91.33 85.8 85.7 84.4
19/04/2022 11:25:52 79.7 81.82 86.98 81 80.3 79.6 85.78 87.02 91.33 85.8 85.7 84.4
19/04/2022 11:25:53 86.49 85.95 86.98 81 80.3 79.6 87.55 87.44 91.33 85.8 85.7 84.4
19/04/2022 11:25:54 83.16 85.26 86.98 81 80.3 79.6 84.85 87.08 91.33 85.8 85.7 84.4
19/04/2022 11:25:55 85.29 85.65 86.98 81.1 80.3 79.6 85.11 85.89 91.33 85.8 85.7 84.4
19/04/2022 11:25:56 82.18 85.78 86.98 81 80.3 79.6 83.12 85.97 91.33 85.8 85.7 84.4
19/04/2022 11:25:57 80.67 83.88 86.98 81 80.3 79.6 82.2 84.42 91.33 85.8 85.7 84.4
19/04/2022 11:25:58 83.54 83.96 86.98 81 80.3 79.6 83.83 84.35 91.33 85.8 85.7 84.4
19/04/2022 11:25:59 87.76 87.21 87.21 81.1 80.3 79.6 87.82 87.24 91.33 85.8 85.7 84.4
19/04/2022 11:26:00 87.22 87.41 87.41 81.2 80.3 79.6 86.95 87.32 91.33 85.8 85.7 84.4
19/04/2022 11:26:01 83.97 87.35 87.41 81.2 80.3 79.6 84.52 87.11 91.33 85.8 85.7 84.4
19/04/2022 11:26:02 84.67 86.1 87.41 81.2 80.3 79.6 84.16 86.03 91.33 85.8 85.7 84.4
19/04/2022 11:26:03 79.22 84.15 87.41 81.2 80.3 79.6 79.41 84.04 91.33 85.8 85.7 84.4
19/04/2022 11:26:04 72.82 81.64 87.41 81.2 80.3 79.6 74.98 81.67 91.33 85.8 85.6 84.4
19/04/2022 11:26:05 69.5 78.03 87.41 81.2 80.3 79.6 72.76 78.53 91.33 85.8 85.6 84.4
19/04/2022 11:26:06 75.68 76.2 87.41 81.2 80.3 79.6 77.48 77.73 91.33 85.8 85.6 84.4
19/04/2022 11:26:07 78.4 78.65 87.41 81.2 80.3 79.6 79.88 79.93 91.33 85.8 85.6 84.4
19/04/2022 11:26:08 77.36 78.14 87.41 81.2 80.3 79.6 79.24 79.58 91.33 85.7 85.6 84.4
19/04/2022 11:26:09 72.88 77.52 87.41 81.2 80.3 79.6 75.74 79.26 91.33 85.7 85.6 84.4
19/04/2022 11:26:10 70.59 75.14 87.41 81.2 80.3 79.6 74.82 77.33 91.33 85.7 85.6 84.4
19/04/2022 11:26:11 67.63 72.79 87.41 81.2 80.3 79.6 71.04 75.9 91.33 85.7 85.6 84.4
19/04/2022 11:26:12 72.82 72.65 87.41 81.2 80.3 79.6 74.35 74.56 89.78 85.7 85.6 84.4
19/04/2022 11:26:13 77.82 77.51 87.41 81.2 80.3 79.6 79.34 78.95 88.38 85.7 85.6 84.4
19/04/2022 11:26:14 78.9 79.37 87.41 81.2 80.3 79.6 80.57 80.68 88.21 85.7 85.6 84.4
19/04/2022 11:26:15 72.74 78.85 87.41 81.2 80.3 79.6 83.6 83.54 88.21 85.7 85.6 84.4
19/04/2022 11:26:16 78.37 77.76 87.41 81.2 80.3 79.6 85.81 85.64 88.21 85.7 85.6 84.4
19/04/2022 11:26:17 78.19 78.22 87.41 81.2 80.3 79.6 85.74 85.49 87.44 85.7 85.6 84.4
19/04/2022 11:26:18 82.52 81.49 87.41 81.2 80.3 79.6 85.73 85.8 87.44 85.7 85.6 84.4
19/04/2022 11:26:19 76.89 81.2 87.41 81.2 80.3 79.6 85.04 86.11 87.44 85.7 85.6 84.4
19/04/2022 11:26:20 78 78.89 87.41 81.2 80.3 79.6 85.01 85.4 87.44 85.7 85.6 84.4
19/04/2022 11:26:21 80.13 79.66 87.41 81.2 80.3 79.6 84.05 85.54 87.44 85.7 85.6 84.4
19/04/2022 11:26:22 76.85 79.58 87.41 81.2 80.2 79.6 85.06 84.97 87.44 85.7 85.6 84.4
19/04/2022 11:26:23 82.01 81.52 87.41 81.2 80.3 79.6 85.17 85.37 87.32 85.7 85.6 84.4
19/04/2022 11:26:24 84.98 84.38 87.41 81.2 80.3 79.6 88.08 87.26 87.32 85.7 85.6 84.4
19/04/2022 11:26:25 83.09 84.56 87.41 81.2 80.3 79.6 87.37 88.07 88.07 85.7 85.6 84.4
19/04/2022 11:26:26 78.27 82.72 87.41 81.2 80.3 79.6 83.79 86.9 88.07 85.7 85.6 84.4
19/04/2022 11:26:27 79.84 80.8 87.41 81.2 80.3 79.6 84.92 85.89 88.07 85.7 85.6 84.4
19/04/2022 11:26:28 75.42 80.24 87.41 81.2 80.3 79.6 79.41 84.76 88.07 85.7 85.6 84.4
19/04/2022 11:26:29 76.95 78.27 87.41 81.2 80.3 79.6 81.19 82.46 88.07 85.7 85.6 84.4
19/04/2022 11:26:30 81.15 80.74 87.35 81.2 80.3 79.6 82.61 82.77 88.07 85.6 85.6 84.4
19/04/2022 11:26:31 85.71 85.13 86.1 81.3 80.3 79.6 85.89 85.46 88.07 85.7 85.6 84.4
19/04/2022 11:26:32 81.59 85.69 85.69 81.3 80.3 79.6 83.07 85.98 88.07 85.6 85.6 84.4
19/04/2022 11:26:33 78.47 82.77 85.69 81.3 80.3 79.6 80.96 83.75 88.07 85.6 85.6 84.4
19/04/2022 11:26:34 84.54 84.51 85.69 81.3 80.3 79.7 85.39 85.45 88.07 85.6 85.6 84.4
19/04/2022 11:26:35 76.37 82.52 85.69 81.2 80.3 79.7 78.49 83.66 88.07 85.6 85.6 84.4
19/04/2022 11:26:36 72.6 79.63 85.69 81.2 80.3 79.7 78.37 81.13 88.07 85.6 85.6 84.4
19/04/2022 11:26:37 82.71 81.81 85.69 81.2 80.3 79.7 83.26 82.7 88.07 85.6 85.6 84.4
19/04/2022 11:26:38 83.86 83.2 85.69 81.2 80.3 79.7 84.38 83.66 88.07 85.6 85.6 84.4
19/04/2022 11:26:39 81.71 82.76 85.69 81.2 80.3 79.7 82.86 83.51 88.07 85.6 85.6 84.4
19/04/2022 11:26:40 81.24 82.35 85.69 81.2 80.3 79.7 82.71 83.34 88.07 85.6 85.6 84.4
19/04/2022 11:26:41 69.47 81.42 85.69 81.2 80.3 79.7 74.9 82.71 88.07 85.6 85.6 84.4
19/04/2022 11:26:42 82.71 81.87 85.69 81.2 80.3 79.7 83.53 82.8 88.07 85.6 85.6 84.4
19/04/2022 11:26:43 83.31 83.47 85.69 81.2 80.3 79.7 84.78 84.73 88.07 85.6 85.6 84.4
19/04/2022 11:26:44 85.63 85.68 85.69 81.2 80.3 79.7 85.58 85.92 88.07 85.6 85.6 84.4
19/04/2022 11:26:45 77.6 84.91 85.69 81.2 80.3 79.7 80.65 85.23 88.07 85.6 85.6 84.4
19/04/2022 11:26:46 70.17 81.74 85.69 81.2 80.3 79.7 73.92 82.88 88.07 85.5 85.6 84.4
19/04/2022 11:26:47 77.96 78.6 85.69 81.2 80.3 79.7 79.32 79.79 88.07 85.5 85.6 84.4
19/04/2022 11:26:48 79.25 79.69 85.69 81.2 80.3 79.7 80.52 80.74 88.07 85.5 85.6 84.4
19/04/2022 11:26:49 74.94 78.7 85.69 81.2 80.3 79.7 77.1 80.04 88.07 85.5 85.6 84.4
19/04/2022 11:26:50 77.92 77.88 85.69 81.2 80.3 79.7 79.35 79.19 88.07 85.5 85.6 84.4
19/04/2022 11:26:51 78.52 78.38 85.69 81.1 80.3 79.7 79.43 79.49 88.07 85.5 85.6 84.4
19/04/2022 11:26:52 79.54 79.38 85.69 81.1 80.3 79.7 81.34 80.79 88.07 85.4 85.6 84.4
19/04/2022 11:26:53 80.59 80.09 85.69 81 80.3 79.7 82.19 81.77 88.07 85.4 85.6 84.4
19/04/2022 11:26:54 81.5 81.09 85.69 81 80.3 79.7 83.11 82.71 88.07 85.4 85.6 84.4
19/04/2022 11:26:55 77.46 80.99 85.69 81 80.3 79.7 86.81 85.71 86.9 85.4 85.6 84.4
19/04/2022 11:26:56 76.65 78.98 85.69 81 80.3 79.7 86.01 86.16 86.16 85.4 85.6 84.4
19/04/2022 11:26:57 76.74 77.84 85.69 81 80.3 79.7 85.69 86.95 86.95 85.4 85.6 84.4
19/04/2022 11:26:58 78.51 78.46 85.69 81 80.3 79.7 88.7 88.13 88.13 85.5 85.6 84.5
19/04/2022 11:26:59 77.87 78.7 85.69 81 80.3 79.7 83.96 88.11 88.13 85.5 85.6 84.5
19/04/2022 11:27:00 78.14 78.19 85.69 81 80.3 79.7 85.35 86.01 88.13 85.5 85.6 84.5
19/04/2022 11:27:01 84.6 83.14 85.69 81.1 80.4 79.7 87.57 87.24 88.13 85.5 85.6 84.5
19/04/2022 11:27:02 80.41 83.41 85.68 81.1 80.4 79.7 85.77 87.48 88.13 85.5 85.6 84.5
19/04/2022 11:27:03 79.26 81.46 85.68 81.1 80.4 79.7 85.49 86.18 88.13 85.5 85.6 84.5
19/04/2022 11:27:04 82.73 83.01 85.68 81.1 80.4 79.7 85.71 86.26 88.13 85.6 85.6 84.5
19/04/2022 11:27:05 80.73 81.33 85.68 81.1 80.4 79.7 84.98 85.77 88.13 85.6 85.6 84.5
19/04/2022 11:27:06 80.69 81.24 85.68 81.1 80.4 79.7 83.63 85.19 88.13 85.6 85.6 84.5
19/04/2022 11:27:07 84.85 84.67 85.68 81.2 80.4 79.7 86.93 86.57 88.13 85.6 85.6 84.5
19/04/2022 11:27:08 85.36 86.26 86.26 81.2 80.4 79.7 88.14 87.92 88.13 85.6 85.6 84.5
19/04/2022 11:27:09 82.71 84.89 86.26 81.2 80.4 79.7 86.13 87.33 88.13 85.6 85.6 84.5
19/04/2022 11:27:10 83.9 84.4 86.26 81.2 80.4 79.7 87.08 87.47 88.13 85.7 85.6 84.5
19/04/2022 11:27:11 79.55 83.61 86.26 81.3 80.4 79.7 83.75 86.95 88.13 85.7 85.6 84.5
19/04/2022 11:27:12 80.59 82.12 86.26 81.3 80.4 79.7 85.28 86.17 88.13 85.7 85.6 84.5
19/04/2022 11:27:13 79.32 80.84 86.26 81.3 80.4 79.7 84.28 85.36 88.13 85.7 85.6 84.5
19/04/2022 11:27:14 78.36 79.95 86.26 81.3 80.4 79.7 84.87 85.36 88.13 85.7 85.6 84.5
19/04/2022 11:27:15 77.75 79.17 86.26 81.3 80.4 79.7 86.08 85.75 88.13 85.7 85.6 84.5
19/04/2022 11:27:16 77.19 78.7 86.26 81.3 80.4 79.7 84.1 86.11 88.13 85.7 85.6 84.5
19/04/2022 11:27:17 81.79 80.85 86.26 81.3 80.4 79.7 86.01 85.63 88.13 85.7 85.6 84.5
19/04/2022 11:27:18 80.83 81.16 86.26 81.3 80.4 79.7 84.79 85.55 88.13 85.7 85.6 84.5
19/04/2022 11:27:19 79.45 80.86 86.26 81.3 80.4 79.7 84.32 85.24 88.13 85.7 85.6 84.5
19/04/2022 11:27:20 81.21 81.02 86.26 81.3 80.4 79.7 86.52 86.02 88.13 85.8 85.6 84.5
19/04/2022 11:27:21 84.31 83.27 86.26 81.3 80.4 79.7 88.52 87.72 88.13 85.8 85.6 84.5
19/04/2022 11:27:22 84.27 84.46 86.26 81.4 80.4 79.7 87.38 87.9 88.13 85.8 85.6 84.5
19/04/2022 11:27:23 82.83 84.51 86.26 81.4 80.4 79.7 88.19 88.09 88.13 85.8 85.6 84.5
19/04/2022 11:27:24 83.42 83.61 86.26 81.4 80.4 79.7 86.84 87.98 88.13 85.8 85.6 84.5
19/04/2022 11:27:25 77.36 83.1 86.26 81.4 80.4 79.7 83.75 87.3 88.13 85.8 85.6 84.5
19/04/2022 11:27:26 83.16 82.47 86.26 81.4 80.4 79.7 87.25 86.78 88.13 85.9 85.6 84.5
19/04/2022 11:27:27 80.03 82.47 86.26 81.4 80.4 79.7 83.76 86.79 88.13 85.9 85.6 84.5
19/04/2022 11:27:28 79.27 81.12 86.26 81.5 80.4 79.7 84.59 85.43 88.11 85.9 85.6 84.5
19/04/2022 11:27:29 80.66 80.59 86.26 81.5 80.4 79.7 85.4 85.43 88.09 85.9 85.6 84.5
19/04/2022 11:27:30 86.59 85.46 86.26 81.5 80.5 79.7 87.83 87.6 88.09 85.9 85.6 84.5
19/04/2022 11:27:31 81.39 84.95 86.26 81.5 80.5 79.7 86.9 87.1 88.09 85.9 85.6 84.5
19/04/2022 11:27:32 83.42 83.92 86.26 81.5 80.5 79.7 86.38 86.9 88.09 85.9 85.6 84.5
19/04/2022 11:27:33 84.15 84.66 86.26 81.6 80.5 79.7 87.42 87.6 88.09 86 85.6 84.5
19/04/2022 11:27:34 82.35 84.49 86.26 81.6 80.5 79.7 85.41 87.06 88.09 86 85.6 84.5
19/04/2022 11:27:35 81.43 83.19 86.26 81.6 80.5 79.7 86.5 86.87 88.09 86 85.6 84.5
19/04/2022 11:27:36 81.14 82.23 86.26 81.6 80.5 79.7 87.7 87.43 88.09 86 85.6 84.5
19/04/2022 11:27:37 80.02 81.26 86.26 81.6 80.5 79.7 88.18 88.37 88.37 86 85.6 84.5
19/04/2022 11:27:38 76.59 80.61 85.46 81.6 80.5 79.7 83.93 88.21 88.37 86 85.6 84.5
19/04/2022 11:27:39 80.17 79.97 85.46 81.6 80.5 79.7 85.63 86.25 88.37 86 85.6 84.5
19/04/2022 11:27:40 79.69 79.9 85.46 81.6 80.5 79.7 84.33 85.92 88.37 86.1 85.6 84.5
19/04/2022 11:27:41 82 81.56 85.46 81.6 80.5 79.7 86.86 86.54 88.37 86.1 85.6 84.5
19/04/2022 11:27:42 81.63 82.02 85.46 81.6 80.5 79.7 86.25 86.58 88.37 86.1 85.6 84.5
19/04/2022 11:27:43 81.41 82.01 85.46 81.7 80.5 79.7 85.3 86.62 88.37 86.1 85.6 84.5
19/04/2022 11:27:44 81.71 81.94 85.46 81.7 80.5 79.7 85.25 85.79 88.37 86.1 85.6 84.5
19/04/2022 11:27:45 79.52 81.96 85.46 81.7 80.5 79.8 84.45 85.92 88.37 86.1 85.6 84.5
19/04/2022 11:27:46 83.62 83.3 85.46 81.7 80.5 79.8 86.83 86.84 88.37 86.1 85.6 84.5
19/04/2022 11:27:47 79.81 82.48 85.46 81.7 80.5 79.8 84.3 85.83 88.37 86.1 85.6 84.5
19/04/2022 11:27:48 81.88 81.76 85.46 81.7 80.5 79.8 86.27 86.5 88.37 86.1 85.6 84.5
19/04/2022 11:27:49 81.92 81.83 85.46 81.7 80.5 79.8 86.51 86.24 88.37 86.2 85.6 84.5
19/04/2022 11:27:50 79.06 81.72 85.46 81.7 80.5 79.8 83.62 86.21 88.37 86.2 85.6 84.5
19/04/2022 11:27:51 78.58 80.43 85.46 81.7 80.5 79.8 84.5 85.15 88.37 86.2 85.6 84.5
19/04/2022 11:27:52 83.86 83.09 85.46 81.8 80.5 79.8 86.48 86.19 88.37 86.2 85.6 84.5
19/04/2022 11:27:53 81.26 83.07 85.46 81.8 80.5 79.8 84.86 86.37 88.37 86.2 85.6 84.5
19/04/2022 11:27:54 77.68 82.02 85.46 81.8 80.5 79.8 85.12 85.77 88.37 86.2 85.6 84.5
19/04/2022 11:27:55 82.52 82.49 85.46 81.8 80.5 79.8 85.43 85.71 88.37 86.2 85.6 84.5
19/04/2022 11:27:56 77.8 81.57 85.46 81.8 80.5 79.8 84.42 85.27 88.37 86.2 85.6 84.5
19/04/2022 11:27:57 79.43 80.15 85.46 81.8 80.5 79.8 85.06 85.13 88.37 86.2 85.6 84.5
19/04/2022 11:27:58 76.39 79.27 85.46 81.8 80.5 79.8 85.72 85.93 88.37 86.2 85.6 84.5
19/04/2022 11:27:59 75.99 77.84 85.46 81.8 80.5 79.8 85.1 85.52 88.37 86.2 85.6 84.5
19/04/2022 11:28:00 74.79 76.91 84.95 81.8 80.5 79.8 86.63 86.71 88.37 86.3 85.6 84.5
19/04/2022 11:28:01 74.68 75.76 84.66 81.8 80.5 79.8 85.33 86.69 88.37 86.3 85.6 84.5
19/04/2022 11:28:02 82.66 81.11 84.66 81.8 80.5 79.8 86.66 86.94 88.37 86.3 85.6 84.5
19/04/2022 11:28:03 81.22 81.48 84.49 81.8 80.5 79.8 85.19 86.48 88.37 86.3 85.6 84.5
19/04/2022 11:28:04 80.36 81.28 83.3 81.8 80.5 79.8 85.66 85.89 88.37 86.3 85.6 84.5
19/04/2022 11:28:05 84.16 83.44 83.44 81.8 80.5 79.8 86.64 86.54 88.37 86.2 85.6 84.6
19/04/2022 11:28:06 84.01 83.89 83.89 81.8 80.5 79.8 85.77 86.54 88.37 86.2 85.6 84.6
19/04/2022 11:28:07 80.13 83.89 83.89 81.8 80.5 79.8 85.78 86.26 88.21 86.2 85.6 84.6
19/04/2022 11:28:08 79.76 81.76 83.89 81.8 80.5 79.8 85.49 86.46 86.94 86.3 85.6 84.6
19/04/2022 11:28:09 79.52 80.73 83.89 81.8 80.5 79.8 83.81 85.61 86.94 86.3 85.6 84.6
19/04/2022 11:28:10 81.9 81.58 83.89 81.8 80.5 79.8 85.51 85.54 86.94 86.2 85.6 84.6
19/04/2022 11:28:11 81.26 81.71 83.89 81.7 80.5 79.8 84.09 85.5 86.94 86.2 85.6 84.6
19/04/2022 11:28:12 83.25 82.8 83.89 81.8 80.5 79.8 85.9 85.59 86.94 86.2 85.6 84.6
19/04/2022 11:28:13 80.31 82.66 83.89 81.8 80.5 79.8 86.42 86.32 86.94 86.2 85.6 84.6
19/04/2022 11:28:14 80.65 81.49 83.89 81.8 80.5 79.8 86.78 86.97 86.97 86.2 85.6 84.6
19/04/2022 11:28:15 81.07 81.56 83.89 81.7 80.5 79.8 85.04 86.25 86.97 86.2 85.6 84.6
19/04/2022 11:28:16 80.25 80.79 83.89 81.7 80.5 79.8 85.41 86.01 86.97 86.2 85.6 84.6
19/04/2022 11:28:17 82.68 82.41 83.89 81.7 80.5 79.8 87.46 86.91 86.97 86.2 85.6 84.6
19/04/2022 11:28:18 82.52 83.59 83.89 81.7 80.5 79.8 85.76 87.02 87.02 86.2 85.6 84.6
19/04/2022 11:28:19 79.96 81.92 83.89 81.7 80.5 79.8 86.67 86.79 87.02 86.2 85.6 84.6
19/04/2022 11:28:20 79.86 80.78 83.89 81.7 80.5 79.8 86.45 86.8 87.02 86.2 85.6 84.6
19/04/2022 11:28:21 80.74 80.84 83.89 81.7 80.5 79.8 86.34 87.06 87.06 86.2 85.6 84.6
19/04/2022 11:28:22 80.89 81.11 83.89 81.7 80.5 79.8 86.39 86.78 87.06 86.2 85.6 84.6
19/04/2022 11:28:23 79.44 80.81 83.89 81.7 80.5 79.8 84.27 86.37 87.06 86.2 85.6 84.6
19/04/2022 11:28:24 85.49 84.33 84.33 81.7 80.5 79.8 87.34 86.81 87.06 86.2 85.6 84.6
19/04/2022 11:28:25 85.78 85.3 85.3 81.8 80.5 79.8 87.63 87.39 87.39 86.2 85.6 84.6
19/04/2022 11:28:26 82.81 85.64 85.64 81.8 80.5 79.8 87.87 88.28 88.28 86.2 85.6 84.6
19/04/2022 11:28:27 77.6 83.6 85.64 81.8 80.5 79.8 87.47 88.44 88.44 86.3 85.6 84.6
19/04/2022 11:28:28 80.26 80.8 85.64 81.8 80.5 79.8 85.57 87.22 88.44 86.3 85.6 84.6
19/04/2022 11:28:29 80.26 81.03 85.64 81.8 80.5 79.8 87.24 87.44 88.44 86.3 85.6 84.6
19/04/2022 11:28:30 77.44 80.27 85.64 81.8 80.5 79.8 84.37 86.79 88.44 86.3 85.6 84.6
19/04/2022 11:28:31 80.75 80.65 85.64 81.8 80.5 79.8 85.26 85.88 88.44 86.3 85.6 84.6
19/04/2022 11:28:32 83.03 82.32 85.64 81.8 80.5 79.8 86.36 86.19 88.44 86.3 85.6 84.6
19/04/2022 11:28:33 81.09 82.35 85.64 81.8 80.5 79.8 85.77 86.4 88.44 86.3 85.6 84.6
19/04/2022 11:28:34 82.11 82.42 85.64 81.8 80.6 79.8 86.57 86.9 88.44 86.3 85.6 84.6
19/04/2022 11:28:35 77.99 81.68 85.64 81.8 80.6 79.8 84.8 86.1 88.44 86.3 85.6 84.6
19/04/2022 11:28:36 79.99 80.26 85.64 81.8 80.6 79.8 84.62 85.72 88.44 86.3 85.6 84.6
19/04/2022 11:28:37 79.12 79.93 85.64 81.8 80.6 79.8 85.79 85.71 88.44 86.3 85.6 84.6
19/04/2022 11:28:38 80.87 80.43 85.64 81.8 80.6 79.8 86.86 86.65 88.44 86.3 85.6 84.6
19/04/2022 11:28:39 79.86 80.43 85.64 81.8 80.6 79.8 84.32 86.65 88.44 86.3 85.6 84.6
19/04/2022 11:28:40 83.25 82.42 85.64 81.8 80.6 79.8 86.69 86.36 88.44 86.3 85.6 84.6
19/04/2022 11:28:41 80.74 82.38 85.64 81.8 80.6 79.8 83.94 86.25 88.44 86.3 85.6 84.6
19/04/2022 11:28:42 80.38 81.44 85.64 81.8 80.6 79.8 85.94 85.79 88.44 86.3 85.6 84.6
19/04/2022 11:28:43 80.92 81.2 85.64 81.7 80.6 79.8 88.51 88.17 88.44 86.3 85.6 84.6
19/04/2022 11:28:44 83.07 82.69 85.64 81.7 80.6 79.8 86.36 87.89 88.44 86.2 85.6 84.6
19/04/2022 11:28:45 80.83 82.33 85.64 81.7 80.6 79.8 86.31 86.84 88.44 86.2 85.6 84.6
19/04/2022 11:28:46 80.69 81.26 85.64 81.7 80.6 79.8 85.08 86.37 88.44 86.2 85.6 84.6
19/04/2022 11:28:47 82.46 82.53 85.64 81.7 80.6 79.8 86.73 86.96 88.44 86.2 85.6 84.6
19/04/2022 11:28:48 79.47 81.52 85.64 81.7 80.6 79.8 85.82 86.25 88.44 86.2 85.6 84.6
19/04/2022 11:28:49 85.53 84.48 85.64 81.7 80.6 79.8 87.57 87.39 88.44 86.2 85.7 84.6
19/04/2022 11:28:50 82.36 84.19 85.64 81.7 80.6 79.8 86.06 86.82 88.44 86.2 85.7 84.6
19/04/2022 11:28:51 79.43 82.59 85.64 81.7 80.6 79.8 86.82 86.78 88.44 86.2 85.7 84.6
19/04/2022 11:28:52 82.75 82.63 85.64 81.7 80.6 79.8 85.87 87.08 88.44 86.2 85.7 84.6
19/04/2022 11:28:53 81.64 82.23 85.64 81.7 80.6 79.8 85.48 86.24 88.44 86.1 85.7 84.6
19/04/2022 11:28:54 79.12 82.22 85.64 81.7 80.6 79.8 85.38 86.61 88.44 86.1 85.7 84.6
19/04/2022 11:28:55 80.16 80.62 85.64 81.7 80.6 79.8 84.76 85.4 88.44 86.1 85.7 84.6
19/04/2022 11:28:56 79.42 81.14 84.48 81.7 80.6 79.8 84.77 85.36 88.44 86.1 85.7 84.6
19/04/2022 11:28:57 77.28 79.41 84.48 81.7 80.6 79.8 85.52 85.64 88.17 86.1 85.7 84.6
19/04/2022 11:28:58 79.22 79.14 84.48 81.7 80.6 79.8 86.52 86.17 88.17 86.1 85.7 84.6
19/04/2022 11:28:59 83.98 83.11 84.48 81.7 80.6 79.8 85.93 86.36 88.17 86.1 85.7 84.6
19/04/2022 11:29:00 80.11 82.94 84.48 81.7 80.6 79.9 84.25 85.92 88.17 86.1 85.7 84.6
19/04/2022 11:29:01 78.15 81.09 84.48 81.7 80.6 79.9 85.1 85.49 88.17 86 85.7 84.6
19/04/2022 11:29:02 82.91 82.28 84.48 81.7 80.6 79.9 86.12 85.98 88.17 86 85.7 84.6
19/04/2022 11:29:03 83.34 83.36 84.48 81.7 80.6 79.9 87.51 87 88.17 86.1 85.7 84.6
19/04/2022 11:29:04 77.27 82.34 84.48 81.7 80.6 79.9 84.58 86.8 88.17 86.1 85.7 84.6
19/04/2022 11:29:05 82.31 81.81 84.48 81.7 80.6 79.9 87.66 87.18 88.17 86.1 85.7 84.6
19/04/2022 11:29:06 80.98 81.65 84.48 81.7 80.6 79.9 86.2 86.8 88.17 86.1 85.7 84.6
19/04/2022 11:29:07 81.06 81.89 84.48 81.7 80.6 79.9 84.99 87.01 88.17 86.1 85.7 84.6